{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228681,"rows_kept":228681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646784000382,0.18748679,38762.0,38755.0,0.24240365]
["bitfinex","BTCUSD",1646784000576,0.21071353,38764.0,38755.0,0.24440365]
["bitfinex","BTCUSD",1646784000775,0.21071353,38764.0,38755.0,0.00300169]
["bitfinex","BTCUSD",1646784000776,0.21064808,38764.0,38755.0,0.00300169]
["bitfinex","BTCUSD",1646784001643,0.21064808,38764.0,38755.0,0.30100169]
["bitfinex","BTCUSD",1646784001845,0.17538619,38765.0,38755.0,0.30100169]
["bitfinex","BTCUSD",1646784002539,0.17538619,38765.0,38755.0,0.00400169]
["bitfinex","BTCUSD",1646784002540,0.22438545,38763.0,38755.0,0.00400169]
["bitfinex","BTCUSD",1646784003142,0.00408433,38760.0,38755.0,0.00400169]
["bitfinex","BTCUSD",1646784003440,0.00408433,38760.0,38756.0,0.455972]
["bitfinex","BTCUSD",1646784003641,0.17538619,38765.0,38756.0,0.455972]
["bitfinex","BTCUSD",1646784003940,0.17538619,38765.0,38755.0,0.30120169]
["bitfinex","BTCUSD",1646784004141,0.17538619,38765.0,38755.0,0.05120169]
["bitfinex","BTCUSD",1646784004340,0.01702039,38760.0,38755.0,0.00120169]
["bitfinex","BTCUSD",1646784004541,0.02110472,38760.0,38756.0,0.405972]
["bitfinex","BTCUSD",1646784004743,0.46268314,38765.0,38756.0,0.455972]
["bitfinex","BTCUSD",1646784004942,0.46268314,38765.0,38755.0,0.30420169]
["bitfinex","BTCUSD",1646784005142,0.46268314,38765.0,38755.0,0.00420169]
["bitfinex","BTCUSD",1646784005776,0.46268314,38765.0,38755.0,0.00120169]
["bitfinex","BTCUSD",1646784005983,0.01702039,38760.0,38755.0,0.00120169]
["bitfinex","BTCUSD",1646784006177,0.00408433,38760.0,38756.0,0.405972]
["bitfinex","BTCUSD",1646784006378,0.46268314,38765.0,38756.0,0.405972]
["bitfinex","BTCUSD",1646784006577,0.46268314,38765.0,38755.0,0.30420169]
["bitfinex","BTCUSD",1646784006778,0.46268314,38765.0,38755.0,0.05420169]
["bitfinex","BTCUSD",1646784006977,0.4,38763.0,38748.0,0.06453544]
["bitfinex","BTCUSD",1646784007178,0.4,38763.0,38746.0,0.02585]
["bitfinex","BTCUSD",1646784007179,0.11948754,38751.0,38746.0,0.02585]
["bitfinex","BTCUSD",1646784007378,0.11948754,38751.0,38749.0,0.00012669]
["bitfinex","BTCUSD",1646784007577,0.00408433,38750.0,38749.0,0.00012669]
["bitfinex","BTCUSD",1646784008182,0.00408433,38750.0,38746.0,0.02585]
["bitfinex","BTCUSD",1646784008381,0.11948754,38751.0,38749.0,0.5]
["bitfinex","BTCUSD",1646784008579,0.11948754,38751.0,38749.0,0.006]
["bitfinex","BTCUSD",1646784008979,0.01702039,38750.0,38749.0,0.006]
["bitfinex","BTCUSD",1646784009225,0.02110472,38750.0,38749.0,0.006]
["bitfinex","BTCUSD",1646784009626,0.09741004,38750.0,38749.0,0.006]
["bitfinex","BTCUSD",1646784009823,0.39741004,38750.0,38748.0,0.00038617]
["bitfinex","BTCUSD",1646784010026,0.73017732,38749.0,38748.0,0.00038617]
["bitfinex","BTCUSD",1646784010225,0.73017732,38749.0,38748.0,0.00014603]
["bitfinex","BTCUSD",1646784010426,0.74719771,38749.0,38748.0,0.00014603]
["bitfinex","BTCUSD",1646784010625,0.75128204,38749.0,38748.0,0.003]
["bitfinex","BTCUSD",1646784011023,0.04531004,38749.0,38748.0,0.003]
["bitfinex","BTCUSD",1646784011824,0.03104004,38749.0,38743.0,0.02585]
["bitfinex","BTCUSD",1646784012025,0.03104004,38749.0,38746.0,0.00012433]
["bitfinex","BTCUSD",1646784012026,0.705972,38748.0,38746.0,0.00012433]
["bitfinex","BTCUSD",1646784012226,0.53173632,38747.0,38746.0,0.00012433]
["bitfinex","BTCUSD",1646784012724,0.00993532,38747.0,38746.0,0.00012433]
["bitfinex","BTCUSD",1646784012976,0.00993532,38747.0,38742.0,0.19710899]
["bitfinex","BTCUSD",1646784012977,0.41590732,38747.0,38742.0,0.19710899]
["bitfinex","BTCUSD",1646784013178,0.69557225,38749.0,38745.0,0.00012434]
["bitfinex","BTCUSD",1646784013179,0.3,38746.0,38745.0,0.00012434]
["bitfinex","BTCUSD",1646784013382,0.00993532,38746.0,38745.0,0.00012434]
["bitfinex","BTCUSD",1646784013578,0.406156,38746.0,38745.0,0.00012434]
["bitfinex","BTCUSD",1646784013776,0.42726072,38746.0,38745.0,0.00012434]
["bitfinex","BTCUSD",1646784013977,0.02110472,38746.0,38745.0,0.00012434]
["bitfinex","BTCUSD",1646784014277,0.17115072,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784014477,0.32310472,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784014676,0.02310472,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784014877,0.42926072,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784015078,0.72926072,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784015279,0.32310472,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784015478,0.72918784,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784015679,0.78887639,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784015983,0.79088784,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784016182,0.53477784,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784016383,0.79088784,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784016641,0.79488784,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784017836,0.79088784,38746.0,38745.0,0.10191788]
["bitfinex","BTCUSD",1646784018036,0.79088784,38746.0,38745.0,0.10151157]
["bitfinex","BTCUSD",1646784018237,0.84088784,38746.0,38745.0,0.10151157]
["bitfinex","BTCUSD",1646784018640,0.84388784,38746.0,38745.0,0.10151157]
["bitfinex","BTCUSD",1646784019038,0.84542938,38746.0,38745.0,0.10151157]
["bitfinex","BTCUSD",1646784019239,0.84542938,38746.0,38745.0,0.05095894]
["bitfinex","BTCUSD",1646784019441,0.84542938,38746.0,38738.0,0.00149292]
["bitfinex","BTCUSD",1646784019442,0.550046,38745.0,38738.0,0.00149292]
["bitfinex","BTCUSD",1646784019642,0.550046,38745.0,38734.0,0.0999]
["bitfinex","BTCUSD",1646784019643,0.14,38741.0,38734.0,0.0999]
["bitfinex","BTCUSD",1646784019841,0.00025837,38737.0,38734.0,0.0999]
["bitfinex","BTCUSD",1646784020040,0.475896,38740.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784020041,0.00025837,38735.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784020241,0.150046,38734.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784020491,0.406156,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784020788,0.706156,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784020987,0.806156,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784021388,0.82718784,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784022487,0.83118784,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784023088,0.80962784,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784023287,0.78806784,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784023488,0.76650784,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784023692,0.75784784,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784024629,0.75606617,38732.0,38731.0,0.05155263]
["bitfinex","BTCUSD",1646784025235,0.76106617,38732.0,38731.0,0.05155263]
["bitfinex","BTCUSD",1646784026435,0.75206617,38732.0,38731.0,0.05155263]
["bitfinex","BTCUSD",1646784026636,0.75706617,38732.0,38731.0,0.05155263]
["bitfinex","BTCUSD",1646784027877,0.75206617,38732.0,38731.0,0.05155263]
["bitfinex","BTCUSD",1646784028276,0.75206617,38732.0,38731.0,0.03833108]
["bitfinex","BTCUSD",1646784028577,0.75706617,38732.0,38731.0,0.03833108]
["bitfinex","BTCUSD",1646784028780,0.75857885,38732.0,38731.0,0.03833108]
["bitfinex","BTCUSD",1646784029678,0.75857885,38732.0,38730.0,0.00138629]
["bitfinex","BTCUSD",1646784029877,0.550046,38731.0,38730.0,0.001]
["bitfinex","BTCUSD",1646784030079,0.17107784,38731.0,38730.0,0.00138629]
["bitfinex","BTCUSD",1646784030281,0.02103184,38731.0,38730.0,0.05348629]
["bitfinex","BTCUSD",1646784030678,0.02103184,38731.0,38730.0,0.05548629]
["bitfinex","BTCUSD",1646784031078,0.02103184,38731.0,38730.0,0.0551]
["bitfinex","BTCUSD",1646784032125,0.02103184,38731.0,38730.0,0.0531]
["bitfinex","BTCUSD",1646784032525,0.02103184,38731.0,38730.0,0.05534]
["bitfinex","BTCUSD",1646784034129,0.02103184,38731.0,38730.0,0.05234]
["bitfinex","BTCUSD",1646784034527,0.02103184,38731.0,38730.0,0.05534]
["bitfinex","BTCUSD",1646784034928,0.02103184,38731.0,38730.0,0.09367108]
["bitfinex","BTCUSD",1646784035787,0.02103184,38731.0,38730.0,0.09067108]
["bitfinex","BTCUSD",1646784036791,0.42729584,38731.0,38730.0,0.09067108]
["bitfinex","BTCUSD",1646784037192,0.42729584,38731.0,38727.0,0.0129]
["bitfinex","BTCUSD",1646784037391,0.01702039,38731.0,38729.0,0.00038621]
["bitfinex","BTCUSD",1646784037690,0.02103184,38730.0,38729.0,0.00038621]
["bitfinex","BTCUSD",1646784037892,0.42729584,38730.0,38729.0,0.00038621]
["bitfinex","BTCUSD",1646784038293,0.42729584,38730.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784038492,0.20675149,38731.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784038691,0.30176479,38732.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784038692,0.00176479,38732.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784038895,0.406264,38731.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784039131,0.02103184,38729.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784039332,0.00401145,38729.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784039532,0.00176479,38732.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784039533,0.406264,38731.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784040631,0.02103184,38730.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784040833,0.0748,38729.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784041031,0.23048618,38731.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784041231,0.406264,38730.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784042035,0.406264,38730.0,38727.0,0.05249424]
["bitfinex","BTCUSD",1646784042236,0.02103184,38728.0,38727.0,0.05249424]
["bitfinex","BTCUSD",1646784043181,0.02103184,38728.0,38727.0,0.458364]
["bitfinex","BTCUSD",1646784043378,0.02103184,38728.0,38727.0,0.0521]
["bitfinex","BTCUSD",1646784043979,0.02103184,38728.0,38727.0,0.458364]
["bitfinex","BTCUSD",1646784044176,0.02103184,38728.0,38727.0,0.25597523]
["bitfinex","BTCUSD",1646784044675,0.02103184,38728.0,38727.0,0.25997523]
["bitfinex","BTCUSD",1646784045877,0.02103184,38728.0,38727.0,0.25597523]
["bitfinex","BTCUSD",1646784046735,0.02103184,38728.0,38727.0,0.25997523]
["bitfinex","BTCUSD",1646784047935,1.84e-06,38728.0,38727.0,1.18756759]
["bitfinex","BTCUSD",1646784048134,0.00151046,38731.0,38728.0,0.02585]
["bitfinex","BTCUSD",1646784048334,0.0003855,38737.0,38730.0,0.67705]
["bitfinex","BTCUSD",1646784048535,0.0003855,38737.0,38732.0,0.02585]
["bitfinex","BTCUSD",1646784048733,0.0003855,38737.0,38733.0,0.484214]
["bitfinex","BTCUSD",1646784048934,0.0003855,38737.0,38735.0,0.16170436]
["bitfinex","BTCUSD",1646784049140,0.19945756,38743.0,38736.0,0.458364]
["bitfinex","BTCUSD",1646784049336,0.19945756,38743.0,38740.0,0.19736017]
["bitfinex","BTCUSD",1646784049536,0.04728794,38739.0,38737.0,0.1699792]
["bitfinex","BTCUSD",1646784051081,0.04728794,38739.0,38738.0,0.0521]
["bitfinex","BTCUSD",1646784052782,0.04728794,38739.0,38738.0,0.0561]
["bitfinex","BTCUSD",1646784054234,0.04728794,38739.0,38738.0,0.05756327]
["bitfinex","BTCUSD",1646784055831,0.04728794,38739.0,38738.0,0.05356327]
["bitfinex","BTCUSD",1646784056630,0.04728794,38739.0,38738.0,0.46282727]
["bitfinex","BTCUSD",1646784057731,0.04728794,38739.0,38738.0,0.67592209]
["bitfinex","BTCUSD",1646784057982,0.04728794,38739.0,38738.0,0.72292209]
["bitfinex","BTCUSD",1646784060788,0.04728794,38739.0,38738.0,0.50982727]
["bitfinex","BTCUSD",1646784061825,0.02228794,38739.0,38738.0,0.50982727]
["bitfinex","BTCUSD",1646784062029,0.02228794,38739.0,38738.0,0.10356327]
["bitfinex","BTCUSD",1646784062227,0.02228794,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784062428,0.23302826,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784062626,0.02228794,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784062827,0.02328794,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784063026,0.21932928,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784063627,0.02328794,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784063827,0.42955194,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784064028,0.03311512,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784064631,0.43937912,38739.0,38738.0,0.00146327]
["bitfinex","BTCUSD",1646784064829,0.03311512,38739.0,38738.0,0.00246327]
["bitfinex","BTCUSD",1646784065988,0.02228794,38739.0,38738.0,0.00246327]
["bitfinex","BTCUSD",1646784066791,0.02428794,38739.0,38738.0,0.00246327]
["bitfinex","BTCUSD",1646784067193,0.20878839,38736.0,38731.0,0.17302711]
["bitfinex","BTCUSD",1646784067390,0.20878839,38736.0,38732.0,0.406264]
["bitfinex","BTCUSD",1646784067591,0.05,38735.0,38731.0,0.22302711]
["bitfinex","BTCUSD",1646784067790,0.26092222,38738.0,38732.0,0.406264]
["bitfinex","BTCUSD",1646784067992,0.26092222,38738.0,38731.0,0.27512711]
["bitfinex","BTCUSD",1646784068391,0.26092222,38738.0,38732.0,0.406264]
["bitfinex","BTCUSD",1646784068592,0.00037363,38737.0,38732.0,0.406264]
["bitfinex","BTCUSD",1646784068792,0.25774044,38739.0,38738.0,0.41475285]
["bitfinex","BTCUSD",1646784069433,0.25774044,38739.0,38738.0,0.4164998]
["bitfinex","BTCUSD",1646784070033,0.08685694,38739.0,38738.0,0.4164998]
["bitfinex","BTCUSD",1646784070434,0.07228794,38739.0,38738.0,0.4164998]
["bitfinex","BTCUSD",1646784070839,0.02228794,38739.0,38738.0,0.4184998]
["bitfinex","BTCUSD",1646784071035,0.02228794,38739.0,38738.0,0.4684998]
["bitfinex","BTCUSD",1646784072038,0.02228794,38739.0,38738.0,0.4660628]
["bitfinex","BTCUSD",1646784072880,0.02228794,38739.0,38738.0,0.4677248]
["bitfinex","BTCUSD",1646784073781,0.4324876,38744.0,38739.0,0.806264]
["bitfinex","BTCUSD",1646784073984,0.1998,38745.0,38741.0,0.406264]
["bitfinex","BTCUSD",1646784074180,0.1998,38745.0,38742.0,0.0521]
["bitfinex","BTCUSD",1646784074383,0.31607029,38749.0,38743.0,0.406264]
["bitfinex","BTCUSD",1646784074384,0.26339191,38749.0,38743.0,0.406264]
["bitfinex","BTCUSD",1646784074582,0.11948754,38751.0,38746.0,0.15]
["bitfinex","BTCUSD",1646784074782,0.11948754,38751.0,38747.0,0.758364]
["bitfinex","BTCUSD",1646784074984,0.11948754,38751.0,38747.0,0.484214]
["bitfinex","BTCUSD",1646784075381,0.11948754,38751.0,38749.0,0.62143848]
["bitfinex","BTCUSD",1646784075582,0.11948754,38751.0,38750.0,0.66766526]
["bitfinex","BTCUSD",1646784075783,0.11973892,38751.0,38750.0,0.66766526]
["bitfinex","BTCUSD",1646784075982,0.11973892,38751.0,38750.0,0.71766526]
["bitfinex","BTCUSD",1646784076385,0.11973892,38751.0,38750.0,0.508364]
["bitfinex","BTCUSD",1646784076845,0.11948754,38751.0,38750.0,0.512364]
["bitfinex","BTCUSD",1646784077429,0.11948754,38751.0,38750.0,0.71692162]
["bitfinex","BTCUSD",1646784077634,0.11948754,38751.0,38750.0,0.77001771]
["bitfinex","BTCUSD",1646784078031,0.11948754,38751.0,38750.0,0.76601771]
["bitfinex","BTCUSD",1646784078231,0.11948754,38751.0,38750.0,1.01585299]
["bitfinex","BTCUSD",1646784078433,0.31607029,38759.0,38751.0,0.806264]
["bitfinex","BTCUSD",1646784078635,0.36874867,38763.0,38757.0,0.405993]
["bitfinex","BTCUSD",1646784078636,0.31607029,38763.0,38757.0,0.405993]
["bitfinex","BTCUSD",1646784078833,0.21072844,38761.0,38758.0,0.0521]
["bitfinex","BTCUSD",1646784079036,0.21072844,38762.0,38760.0,0.19621391]
["bitfinex","BTCUSD",1646784079233,0.21072844,38762.0,38761.0,0.40751962]
["bitfinex","BTCUSD",1646784079433,0.20641161,38768.0,38761.0,0.40751962]
["bitfinex","BTCUSD",1646784079434,0.21072844,38764.0,38761.0,0.40751962]
["bitfinex","BTCUSD",1646784079733,0.21072844,38766.0,38761.0,0.40751962]
["bitfinex","BTCUSD",1646784079936,0.21072844,38767.0,38761.0,0.70751962]
["bitfinex","BTCUSD",1646784080239,0.33977444,38767.0,38766.0,0.25162395]
["bitfinex","BTCUSD",1646784080497,0.21072844,38767.0,38766.0,0.70971995]
["bitfinex","BTCUSD",1646784081698,0.05,38767.0,38766.0,0.70971995]
["bitfinex","BTCUSD",1646784082097,0.52553888,38768.0,38766.0,0.1021]
["bitfinex","BTCUSD",1646784082296,0.32563888,38768.0,38766.0,0.1021]
["bitfinex","BTCUSD",1646784082496,0.1998,38767.0,38766.0,0.1021]
["bitfinex","BTCUSD",1646784082698,0.2498,38767.0,38766.0,0.508096]
["bitfinex","BTCUSD",1646784083298,0.1998,38767.0,38766.0,0.508096]
["bitfinex","BTCUSD",1646784083499,0.00139444,38768.0,38767.0,0.405996]
["bitfinex","BTCUSD",1646784083698,0.00139444,38768.0,38767.0,0.458096]
["bitfinex","BTCUSD",1646784084138,0.1998,38771.0,38767.0,0.758096]
["bitfinex","BTCUSD",1646784084338,0.00025098,38769.0,38767.0,0.758096]
["bitfinex","BTCUSD",1646784084569,0.0022,38780.0,38771.0,0.02585]
["bitfinex","BTCUSD",1646784084741,0.0033,38784.0,38777.0,0.14958402]
["bitfinex","BTCUSD",1646784084951,0.0155,38789.0,38780.0,0.14958402]
["bitfinex","BTCUSD",1646784085139,0.0155,38789.0,38783.0,0.14958402]
["bitfinex","BTCUSD",1646784085339,0.0155,38789.0,38784.0,0.59134118]
["bitfinex","BTCUSD",1646784085643,0.0155,38789.0,38786.0,0.405996]
["bitfinex","BTCUSD",1646784085839,0.0155,38789.0,38787.0,0.0521]
["bitfinex","BTCUSD",1646784086239,0.0155,38789.0,38787.0,0.458096]
["bitfinex","BTCUSD",1646784086439,0.0155,38789.0,38787.0,0.0521]
["bitfinex","BTCUSD",1646784086639,0.0155,38789.0,38787.0,0.458096]
["bitfinex","BTCUSD",1646784089284,0.01589456,38789.0,38787.0,0.458096]
["bitfinex","BTCUSD",1646784090186,0.0155,38789.0,38787.0,0.458096]
["bitfinex","BTCUSD",1646784090485,0.0155,38789.0,38787.0,0.0521]
["bitfinex","BTCUSD",1646784090893,0.0155,38789.0,38787.0,0.458096]
["bitfinex","BTCUSD",1646784093438,0.0155,38789.0,38787.0,1.87631153]
["bitfinex","BTCUSD",1646784093634,0.00768768,38788.0,38787.0,1.87631153]
["bitfinex","BTCUSD",1646784098690,0.0044,38788.0,38787.0,1.87631153]
["bitfinex","BTCUSD",1646784099328,0.0044,38788.0,38787.0,1.62990737]
["bitfinex","BTCUSD",1646784100431,0.0044,38788.0,38785.0,0.26583067]
["bitfinex","BTCUSD",1646784100630,0.0044,38788.0,38786.0,0.405996]
["bitfinex","BTCUSD",1646784100829,0.0044,38788.0,38787.0,0.405996]
["bitfinex","BTCUSD",1646784101030,0.0044,38788.0,38785.0,0.21373067]
["bitfinex","BTCUSD",1646784101235,0.18556693,38787.0,38786.0,0.405996]
["bitfinex","BTCUSD",1646784102231,0.18556693,38787.0,38776.0,0.405996]
["bitfinex","BTCUSD",1646784102232,0.064499,38786.0,38776.0,0.405996]
["bitfinex","BTCUSD",1646784102430,0.064499,38786.0,38777.0,0.405996]
["bitfinex","BTCUSD",1646784102431,0.00041598,38782.0,38777.0,0.405996]
["bitfinex","BTCUSD",1646784102632,0.15041598,38778.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646784102893,0.00041598,38769.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646784103287,0.405968,38768.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646784103488,0.405968,38768.0,38765.0,0.21927473]
["bitfinex","BTCUSD",1646784103689,0.00041598,38769.0,38765.0,0.21927473]
["bitfinex","BTCUSD",1646784104888,0.00041598,38769.0,38765.0,0.21940185]
["bitfinex","BTCUSD",1646784105489,0.00041598,38769.0,38766.0,0.405968]
["bitfinex","BTCUSD",1646784105689,0.00041598,38767.0,38765.0,0.21940185]
["bitfinex","BTCUSD",1646784105889,0.00041598,38767.0,38766.0,0.405968]
["bitfinex","BTCUSD",1646784106090,0.00041598,38768.0,38766.0,0.40634507]
["bitfinex","BTCUSD",1646784106741,0.00041598,38768.0,38766.0,0.00037707]
["bitfinex","BTCUSD",1646784106932,0.00041598,38768.0,38765.0,0.21927473]
["bitfinex","BTCUSD",1646784107133,0.00041598,38768.0,38766.0,0.405968]
["bitfinex","BTCUSD",1646784107334,0.00041598,38768.0,38765.0,0.2196518]
["bitfinex","BTCUSD",1646784107533,0.00041598,38768.0,38766.0,0.405968]
["bitfinex","BTCUSD",1646784107732,0.00041598,38768.0,38765.0,0.2196518]
["bitfinex","BTCUSD",1646784107934,0.00041598,38768.0,38766.0,0.405968]
["bitfinex","BTCUSD",1646784108137,0.00041598,38768.0,38767.0,0.405968]
["bitfinex","BTCUSD",1646784108333,0.00041598,38768.0,38765.0,0.2196487]
["bitfinex","BTCUSD",1646784108534,0.00041598,38768.0,38766.0,0.410968]
["bitfinex","BTCUSD",1646784109037,0.179046,38772.0,38766.0,0.410968]
["bitfinex","BTCUSD",1646784109038,0.00370585,38769.0,38766.0,0.410968]
["bitfinex","BTCUSD",1646784109536,0.00370585,38769.0,38766.0,0.005]
["bitfinex","BTCUSD",1646784109735,0.00370585,38769.0,38767.0,0.405968]
["bitfinex","BTCUSD",1646784109936,0.00041598,38768.0,38767.0,0.405968]
["bitfinex","BTCUSD",1646784110781,0.00041598,38768.0,38766.0,0.00037396]
["bitfinex","BTCUSD",1646784110982,0.00041598,38768.0,38767.0,0.405968]
["bitfinex","BTCUSD",1646784111179,0.00041598,38768.0,38766.0,0.00037396]
["bitfinex","BTCUSD",1646784111379,0.00041598,38768.0,38767.0,0.405968]
["bitfinex","BTCUSD",1646784111782,0.00041598,38768.0,38765.0,0.21927473]
["bitfinex","BTCUSD",1646784111979,0.00041598,38768.0,38766.0,0.405968]
["bitfinex","BTCUSD",1646784112180,0.00041598,38768.0,38766.0,0.40609224]
["bitfinex","BTCUSD",1646784112381,0.00041598,38768.0,38766.0,0.00012424]
["bitfinex","BTCUSD",1646784112580,0.00041598,38768.0,38767.0,0.405968]
["bitfinex","BTCUSD",1646784113182,0.00041598,38768.0,38766.0,0.00012424]
["bitfinex","BTCUSD",1646784114335,0.00041598,38768.0,38766.0,0.405968]
["bitfinex","BTCUSD",1646784114536,0.00041598,38768.0,38767.0,0.405968]
["bitfinex","BTCUSD",1646784115037,0.00041598,38768.0,38767.0,0.4056854]
["bitfinex","BTCUSD",1646784115237,0.00041598,38768.0,38766.0,0.003]
["bitfinex","BTCUSD",1646784115438,0.00328987,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784115638,0.00328987,38769.0,38766.0,0.00037445]
["bitfinex","BTCUSD",1646784115838,0.00328987,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784116038,0.00328987,38769.0,38766.0,0.00037445]
["bitfinex","BTCUSD",1646784116442,0.00370585,38769.0,38766.0,0.00037445]
["bitfinex","BTCUSD",1646784116645,0.00370585,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784118492,0.00370585,38769.0,38767.0,0.41097]
["bitfinex","BTCUSD",1646784119794,0.00370585,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784120594,0.00370585,38769.0,38767.0,0.40897]
["bitfinex","BTCUSD",1646784121399,0.00370585,38769.0,38767.0,0.003]
["bitfinex","BTCUSD",1646784121855,0.00370585,38769.0,38766.0,0.00037417]
["bitfinex","BTCUSD",1646784122037,0.00370585,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784122237,0.00370585,38769.0,38766.0,0.00037417]
["bitfinex","BTCUSD",1646784122439,0.00370585,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784123238,0.00370585,38769.0,38766.0,0.00537389]
["bitfinex","BTCUSD",1646784123439,0.00370585,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784123640,0.00370585,38769.0,38768.0,0.40597]
["bitfinex","BTCUSD",1646784123839,0.00370585,38769.0,38766.0,0.21680205]
["bitfinex","BTCUSD",1646784124041,0.00370585,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784124239,0.00041598,38769.0,38767.0,0.40597]
["bitfinex","BTCUSD",1646784125239,0.00041598,38769.0,38768.0,0.40597]
["bitfinex","BTCUSD",1646784125490,0.0965613,38767.0,38766.0,0.40634417]
["bitfinex","BTCUSD",1646784126392,0.0965613,38767.0,38766.0,0.40597]
["bitfinex","BTCUSD",1646784126589,0.0965613,38767.0,38766.0,0.40997]
["bitfinex","BTCUSD",1646784127490,0.0965613,38767.0,38766.0,0.45997]
["bitfinex","BTCUSD",1646784127689,0.0965613,38767.0,38766.0,0.45597]
["bitfinex","BTCUSD",1646784130539,0.0965613,38767.0,38766.0,0.45997]
["bitfinex","BTCUSD",1646784131736,0.0965613,38767.0,38766.0,0.45597]
["bitfinex","BTCUSD",1646784132538,0.0965613,38767.0,38766.0,0.45997]
["bitfinex","BTCUSD",1646784133798,0.0965613,38767.0,38766.0,0.45597]
["bitfinex","BTCUSD",1646784134804,0.49614848,38775.0,38766.0,0.45597]
["bitfinex","BTCUSD",1646784134805,0.26287478,38775.0,38767.0,0.45]
["bitfinex","BTCUSD",1646784135003,0.32784056,38777.0,38768.0,0.70597]
["bitfinex","BTCUSD",1646784135004,0.00037492,38776.0,38768.0,0.70597]
["bitfinex","BTCUSD",1646784135201,0.00037492,38776.0,38770.0,1.22032]
["bitfinex","BTCUSD",1646784135401,0.00037492,38776.0,38772.0,0.40597]
["bitfinex","BTCUSD",1646784135599,0.00037492,38776.0,38771.0,0.3521]
["bitfinex","BTCUSD",1646784135600,0.00037492,38776.0,38774.0,0.40597]
["bitfinex","BTCUSD",1646784135800,0.00037492,38776.0,38774.0,0.6803647]
["bitfinex","BTCUSD",1646784136002,0.1998,38778.0,38776.0,0.40597]
["bitfinex","BTCUSD",1646784136200,0.00037496,38777.0,38776.0,0.45597]
["bitfinex","BTCUSD",1646784136645,0.00037496,38777.0,38776.0,0.81107]
["bitfinex","BTCUSD",1646784136846,0.00037496,38777.0,38776.0,1.62542]
["bitfinex","BTCUSD",1646784137040,0.2624588,38784.0,38776.0,1.62542]
["bitfinex","BTCUSD",1646784137241,0.2624588,38785.0,38776.0,1.62542]
["bitfinex","BTCUSD",1646784137445,0.00037496,38778.0,38776.0,1.62542]
["bitfinex","BTCUSD",1646784137641,0.00037496,38778.0,38777.0,0.92440765]
["bitfinex","BTCUSD",1646784137842,0.00037496,38778.0,38777.0,0.97650765]
["bitfinex","BTCUSD",1646784138243,0.2624588,38786.0,38777.0,0.97650765]
["bitfinex","BTCUSD",1646784138445,0.2624588,38786.0,38783.0,0.1714022]
["bitfinex","BTCUSD",1646784138643,0.00149943,38785.0,38783.0,0.1714022]
["bitfinex","BTCUSD",1646784138845,0.00041598,38784.0,38783.0,0.05]
["bitfinex","BTCUSD",1646784139142,0.00041598,38784.0,38782.0,0.40597]
["bitfinex","BTCUSD",1646784139342,0.00149943,38785.0,38783.0,0.40597]
["bitfinex","BTCUSD",1646784139542,0.00041598,38784.0,38782.0,0.405894]
["bitfinex","BTCUSD",1646784139946,0.00041598,38784.0,38781.0,0.0521]
["bitfinex","BTCUSD",1646784140244,0.00041598,38784.0,38778.0,0.26771834]
["bitfinex","BTCUSD",1646784140490,0.00041598,38781.0,38778.0,0.05]
["bitfinex","BTCUSD",1646784140693,0.2624588,38782.0,38776.0,0.407894]
["bitfinex","BTCUSD",1646784140888,0.2624588,38784.0,38776.0,0.707894]
["bitfinex","BTCUSD",1646784141189,0.00041598,38785.0,38776.0,0.457894]
["bitfinex","BTCUSD",1646784141190,0.0003749,38783.0,38776.0,0.457894]
["bitfinex","BTCUSD",1646784141388,0.21089518,38783.0,38776.0,0.457894]
["bitfinex","BTCUSD",1646784141788,0.21089518,38783.0,38779.0,0.405894]
["bitfinex","BTCUSD",1646784141987,0.21052028,38783.0,38779.0,0.405894]
["bitfinex","BTCUSD",1646784142192,0.00037512,38781.0,38779.0,0.405894]
["bitfinex","BTCUSD",1646784142591,0.00037512,38781.0,38780.0,0.705894]
["bitfinex","BTCUSD",1646784142789,0.00037512,38781.0,38780.0,0.455894]
["bitfinex","BTCUSD",1646784143187,0.21052028,38784.0,38781.0,0.405894]
["bitfinex","BTCUSD",1646784143388,0.00037511,38782.0,38781.0,0.58419762]
["bitfinex","BTCUSD",1646784143588,0.00037511,38782.0,38781.0,0.83581233]
["bitfinex","BTCUSD",1646784143788,0.00037511,38782.0,38781.0,0.63419762]
["bitfinex","BTCUSD",1646784143989,0.00037511,38782.0,38781.0,0.455894]
["bitfinex","BTCUSD",1646784144234,0.21052028,38783.0,38781.0,0.455894]
["bitfinex","BTCUSD",1646784144635,0.21089539,38783.0,38781.0,0.455894]
["bitfinex","BTCUSD",1646784144837,0.21089539,38783.0,38781.0,0.66061549]
["bitfinex","BTCUSD",1646784145037,0.21089539,38783.0,38782.0,0.17439341]
["bitfinex","BTCUSD",1646784145341,0.21089539,38783.0,38782.0,0.63028741]
["bitfinex","BTCUSD",1646784145540,0.26287478,38785.0,38782.0,0.21878052]
["bitfinex","BTCUSD",1646784145541,0.21052028,38784.0,38782.0,0.21878052]
["bitfinex","BTCUSD",1646784145741,0.00037511,38784.0,38783.0,0.405894]
["bitfinex","BTCUSD",1646784145936,0.26029989,38785.0,38782.0,2.54555315]
["bitfinex","BTCUSD",1646784146137,0.21054834,38783.0,38782.0,2.54555315]
["bitfinex","BTCUSD",1646784146337,0.21054834,38783.0,38782.0,0.455897]
["bitfinex","BTCUSD",1646784146942,0.31495056,38786.0,38782.0,0.05]
["bitfinex","BTCUSD",1646784147139,0.31495056,38787.0,38782.0,0.05]
["bitfinex","BTCUSD",1646784147540,0.34080056,38787.0,38775.0,0.0521]
["bitfinex","BTCUSD",1646784147903,0.2914488,38788.0,38772.0,0.1125]
["bitfinex","BTCUSD",1646784147904,0.21054268,38779.0,38772.0,0.1125]
["bitfinex","BTCUSD",1646784148098,0.34080056,38783.0,38773.0,0.5]
["bitfinex","BTCUSD",1646784148099,0.21054268,38777.0,38773.0,0.5]
["bitfinex","BTCUSD",1646784148298,0.21054268,38777.0,38771.0,0.16172886]
["bitfinex","BTCUSD",1646784148498,0.21054268,38777.0,38772.0,0.405897]
["bitfinex","BTCUSD",1646784148698,0.21054268,38777.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784148899,0.21054268,38778.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784149301,0.26028365,38779.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784149302,0.21054268,38777.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784149899,0.20992204,38777.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784150099,0.20992204,38777.0,38771.0,0.16172886]
["bitfinex","BTCUSD",1646784150503,0.20992204,38777.0,38774.0,0.00039536]
["bitfinex","BTCUSD",1646784151001,0.20492204,38777.0,38774.0,0.00039536]
["bitfinex","BTCUSD",1646784152641,0.20492204,38777.0,38771.0,0.21172886]
["bitfinex","BTCUSD",1646784152843,0.31495056,38781.0,38774.0,0.00039536]
["bitfinex","BTCUSD",1646784153052,0.36908605,38783.0,38774.0,0.00039536]
["bitfinex","BTCUSD",1646784153053,0.32784056,38782.0,38774.0,0.00039536]
["bitfinex","BTCUSD",1646784153242,0.32784056,38782.0,38774.0,2.66508659]
["bitfinex","BTCUSD",1646784153843,0.32784056,38782.0,38778.0,0.17621335]
["bitfinex","BTCUSD",1646784154043,0.31495056,38782.0,38778.0,0.17621335]
["bitfinex","BTCUSD",1646784154244,0.31495056,38783.0,38778.0,0.17621335]
["bitfinex","BTCUSD",1646784154542,0.01289,38782.0,38778.0,0.22621335]
["bitfinex","BTCUSD",1646784154943,0.26320391,38780.0,38778.0,0.22621335]
["bitfinex","BTCUSD",1646784158690,0.26320391,38780.0,38769.0,0.06449689]
["bitfinex","BTCUSD",1646784158889,0.26320391,38777.0,38774.0,0.00037376]
["bitfinex","BTCUSD",1646784159137,0.405897,38778.0,38774.0,0.00037376]
["bitfinex","BTCUSD",1646784159138,1.02084756,38776.0,38774.0,0.00037376]
["bitfinex","BTCUSD",1646784159342,0.61495056,38775.0,38774.0,0.00037376]
["bitfinex","BTCUSD",1646784159637,0.705897,38775.0,38774.0,0.00037376]
["bitfinex","BTCUSD",1646784159836,0.87907919,38775.0,38774.0,0.00037376]
["bitfinex","BTCUSD",1646784160038,0.405897,38774.0,38773.0,0.00034878]
["bitfinex","BTCUSD",1646784160237,1.08023856,38774.0,38773.0,0.00034878]
["bitfinex","BTCUSD",1646784160438,0.67434156,38774.0,38773.0,0.00034878]
["bitfinex","BTCUSD",1646784160637,0.61592021,38774.0,38773.0,0.00034878]
["bitfinex","BTCUSD",1646784161038,0.61592021,38774.0,38757.0,0.1]
["bitfinex","BTCUSD",1646784161238,0.21061757,38769.0,38764.0,0.20596169]
["bitfinex","BTCUSD",1646784161637,0.21061757,38769.0,38764.0,0.25596169]
["bitfinex","BTCUSD",1646784162636,0.21061757,38769.0,38765.0,0.00035053]
["bitfinex","BTCUSD",1646784162887,0.3,38768.0,38765.0,0.00035053]
["bitfinex","BTCUSD",1646784163088,0.21061757,38769.0,38765.0,0.00035053]
["bitfinex","BTCUSD",1646784163587,0.21061757,38769.0,38759.0,0.004]
["bitfinex","BTCUSD",1646784163792,0.21061757,38769.0,38765.0,0.00035052]
["bitfinex","BTCUSD",1646784164188,0.21061757,38769.0,38762.0,0.08980222]
["bitfinex","BTCUSD",1646784164789,0.3,38768.0,38762.0,0.08980222]
["bitfinex","BTCUSD",1646784164988,0.21061757,38769.0,38762.0,0.09380222]
["bitfinex","BTCUSD",1646784165189,0.21061757,38769.0,38762.0,0.14380222]
["bitfinex","BTCUSD",1646784165592,0.3,38768.0,38762.0,0.104]
["bitfinex","BTCUSD",1646784165790,0.3,38768.0,38762.0,0.004]
["bitfinex","BTCUSD",1646784165791,0.32585,38768.0,38762.0,0.004]
["bitfinex","BTCUSD",1646784165997,0.21061757,38767.0,38762.0,0.004]
["bitfinex","BTCUSD",1646784166193,0.21061757,38764.0,38763.0,0.00012544]
["bitfinex","BTCUSD",1646784166398,0.405897,38763.0,38762.0,0.00108846]
["bitfinex","BTCUSD",1646784166656,1.04748394,38763.0,38762.0,0.00108846]
["bitfinex","BTCUSD",1646784166850,1.10817012,38763.0,38751.0,0.16000348]
["bitfinex","BTCUSD",1646784167046,0.21064355,38761.0,38751.0,0.16000348]
["bitfinex","BTCUSD",1646784167246,0.53029746,38760.0,38751.0,0.16000348]
["bitfinex","BTCUSD",1646784167446,0.53029746,38760.0,38751.0,0.21000348]
["bitfinex","BTCUSD",1646784167644,0.53029746,38760.0,38751.0,0.16000348]
["bitfinex","BTCUSD",1646784169145,0.53029746,38760.0,38751.0,0.21000348]
["bitfinex","BTCUSD",1646784169545,0.23029746,38760.0,38751.0,0.21000348]
["bitfinex","BTCUSD",1646784169749,0.23029746,38760.0,38754.0,0.00039543]
["bitfinex","BTCUSD",1646784169946,0.24939355,38762.0,38757.0,0.15987132]
["bitfinex","BTCUSD",1646784170146,0.24939355,38762.0,38757.0,0.20987132]
["bitfinex","BTCUSD",1646784170147,0.405897,38761.0,38757.0,0.20987132]
["bitfinex","BTCUSD",1646784170790,0.22354355,38763.0,38757.0,0.20987132]
["bitfinex","BTCUSD",1646784170992,0.405897,38762.0,38757.0,0.21326674]
["bitfinex","BTCUSD",1646784171594,0.22354355,38764.0,38757.0,0.21326674]
["bitfinex","BTCUSD",1646784171793,0.405897,38763.0,38757.0,0.21326674]
["bitfinex","BTCUSD",1646784171993,0.22354355,38764.0,38757.0,0.21287132]
["bitfinex","BTCUSD",1646784172193,0.22354355,38764.0,38759.0,0.00039541]
["bitfinex","BTCUSD",1646784172194,0.0129,38764.0,38759.0,0.00039541]
["bitfinex","BTCUSD",1646784172392,0.22353355,38767.0,38759.0,0.00039541]
["bitfinex","BTCUSD",1646784172593,0.405897,38766.0,38760.0,0.41585831]
["bitfinex","BTCUSD",1646784172794,0.405897,38766.0,38763.0,0.16441655]
["bitfinex","BTCUSD",1646784172998,0.57230275,38771.0,38765.0,0.7885]
["bitfinex","BTCUSD",1646784172999,0.21052758,38771.0,38765.0,0.7885]
["bitfinex","BTCUSD",1646784173196,0.3787,38780.0,38765.0,0.7885]
["bitfinex","BTCUSD",1646784173197,0.21052758,38776.0,38768.0,0.405977]
["bitfinex","BTCUSD",1646784173395,0.21052758,38779.0,38770.0,0.405977]
["bitfinex","BTCUSD",1646784173594,0.00039528,38775.0,38772.0,0.405977]
["bitfinex","BTCUSD",1646784173797,0.00039528,38775.0,38774.0,0.405977]
["bitfinex","BTCUSD",1646784173995,0.00039528,38775.0,38774.0,0.458077]
["bitfinex","BTCUSD",1646784174242,0.21052758,38776.0,38774.0,0.0521]
["bitfinex","BTCUSD",1646784174643,0.00038648,38776.0,38774.0,0.0521]
["bitfinex","BTCUSD",1646784175246,0.00038648,38776.0,38775.0,0.455977]
["bitfinex","BTCUSD",1646784175742,0.00025072,38777.0,38775.0,0.05]
["bitfinex","BTCUSD",1646784175942,0.00025072,38777.0,38774.0,0.0551]
["bitfinex","BTCUSD",1646784175943,0.00025072,38777.0,38776.0,0.405977]
["bitfinex","BTCUSD",1646784176242,0.00025072,38777.0,38776.0,0.05]
["bitfinex","BTCUSD",1646784176643,0.00025072,38777.0,38775.0,0.405977]
["bitfinex","BTCUSD",1646784176944,0.26315948,38782.0,38776.0,2.78113568]
["bitfinex","BTCUSD",1646784176945,0.0002444,38778.0,38776.0,2.78113568]
["bitfinex","BTCUSD",1646784177146,0.0002444,38778.0,38776.0,0.053]
["bitfinex","BTCUSD",1646784177347,0.0002444,38778.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784177895,0.21052758,38779.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784178099,0.21052758,38780.0,38776.0,0.003]
["bitfinex","BTCUSD",1646784178296,0.06804726,38776.0,38774.0,0.0521]
["bitfinex","BTCUSD",1646784178498,0.42062799,38779.0,38774.0,0.0521]
["bitfinex","BTCUSD",1646784178499,0.21091695,38779.0,38774.0,0.0521]
["bitfinex","BTCUSD",1646784178696,0.00038937,38779.0,38774.0,0.0521]
["bitfinex","BTCUSD",1646784179103,0.21052758,38780.0,38774.0,0.0551]
["bitfinex","BTCUSD",1646784179298,0.21052758,38780.0,38775.0,0.00112923]
["bitfinex","BTCUSD",1646784179499,0.00038937,38778.0,38777.0,0.60390857]
["bitfinex","BTCUSD",1646784179698,0.00038937,38778.0,38777.0,0.70600857]
["bitfinex","BTCUSD",1646784180399,0.1871,38787.0,38777.0,1.00600857]
["bitfinex","BTCUSD",1646784180400,0.21052758,38785.0,38777.0,1.00600857]
["bitfinex","BTCUSD",1646784180599,0.21052758,38785.0,38777.0,0.66450657]
["bitfinex","BTCUSD",1646784180600,0.00037496,38779.0,38777.0,0.66450657]
["bitfinex","BTCUSD",1646784180800,0.00037496,38779.0,38778.0,0.705977]
["bitfinex","BTCUSD",1646784181002,0.00037496,38779.0,38778.0,0.758077]
["bitfinex","BTCUSD",1646784181651,0.21052758,38787.0,38778.0,0.758077]
["bitfinex","BTCUSD",1646784181848,0.00023021,38780.0,38779.0,0.505977]
["bitfinex","BTCUSD",1646784182039,0.00023021,38780.0,38779.0,0.558077]
["bitfinex","BTCUSD",1646784182340,0.00023021,38780.0,38779.0,0.608077]
["bitfinex","BTCUSD",1646784182739,0.05608051,38787.0,38779.0,0.508077]
["bitfinex","BTCUSD",1646784182940,0.00023021,38781.0,38779.0,0.1021]
["bitfinex","BTCUSD",1646784183940,0.16207679,38783.0,38779.0,0.1021]
["bitfinex","BTCUSD",1646784184245,0.00023604,38782.0,38779.0,0.10331891]
["bitfinex","BTCUSD",1646784184741,0.085054,38781.0,38779.0,0.05331891]
["bitfinex","BTCUSD",1646784184941,0.085054,38781.0,38779.0,0.00121891]
["bitfinex","BTCUSD",1646784185152,0.29558158,38781.0,38779.0,0.00121891]
["bitfinex","BTCUSD",1646784185393,0.16207679,38783.0,38779.0,0.00121891]
["bitfinex","BTCUSD",1646784185394,0.40374564,38782.0,38779.0,0.00121891]
["bitfinex","BTCUSD",1646784185694,0.27890281,38780.0,38779.0,0.00121891]
["bitfinex","BTCUSD",1646784185893,0.36395681,38780.0,38779.0,0.00121891]
["bitfinex","BTCUSD",1646784186301,0.26315948,38784.0,38779.0,0.00121891]
["bitfinex","BTCUSD",1646784186302,0.20936177,38786.0,38780.0,0.855832]
["bitfinex","BTCUSD",1646784186499,0.00482682,38788.0,38781.0,1.0033]
["bitfinex","BTCUSD",1646784186500,0.17636177,38787.0,38781.0,1.0033]
["bitfinex","BTCUSD",1646784186698,0.0155,38789.0,38782.0,0.505832]
["bitfinex","BTCUSD",1646784186902,0.0155,38789.0,38783.0,1.81078419]
["bitfinex","BTCUSD",1646784186903,0.0078,38789.0,38783.0,1.81078419]
["bitfinex","BTCUSD",1646784187096,0.0022,38790.0,38783.0,1.81078419]
["bitfinex","BTCUSD",1646784187097,0.0034,38792.0,38786.0,0.7885]
["bitfinex","BTCUSD",1646784187297,0.0023,38792.0,38787.0,0.483782]
["bitfinex","BTCUSD",1646784187497,0.0023,38792.0,38787.0,0.457932]
["bitfinex","BTCUSD",1646784187697,0.0023,38792.0,38787.0,0.507932]
["bitfinex","BTCUSD",1646784188098,0.0023,38792.0,38787.0,0.457932]
["bitfinex","BTCUSD",1646784188300,0.0033,38795.0,38787.0,0.1021]
["bitfinex","BTCUSD",1646784188499,0.0033,38795.0,38788.0,0.405832]
["bitfinex","BTCUSD",1646784188698,0.0033,38795.0,38789.0,0.0521]
["bitfinex","BTCUSD",1646784188897,0.0033,38795.0,38790.0,0.405832]
["bitfinex","BTCUSD",1646784189144,0.13145376,38789.0,38788.0,0.054]
["bitfinex","BTCUSD",1646784189345,0.13145376,38789.0,38788.0,0.409832]
["bitfinex","BTCUSD",1646784189549,0.13145376,38789.0,38788.0,0.461932]
["bitfinex","BTCUSD",1646784189743,0.13145376,38789.0,38788.0,0.511932]
["bitfinex","BTCUSD",1646784190545,0.13145376,38789.0,38788.0,0.87639393]
["bitfinex","BTCUSD",1646784190946,0.13145376,38789.0,38788.0,0.87239393]
["bitfinex","BTCUSD",1646784191144,0.13145376,38789.0,38788.0,0.87739393]
["bitfinex","BTCUSD",1646784192347,0.12485376,38789.0,38788.0,1.66089393]
["bitfinex","BTCUSD",1646784192546,0.12485376,38789.0,38788.0,0.97239393]
["bitfinex","BTCUSD",1646784192745,0.12485376,38789.0,38788.0,0.67239393]
["bitfinex","BTCUSD",1646784193002,0.0011,38797.0,38788.0,0.67239393]
["bitfinex","BTCUSD",1646784193003,0.0022,38800.0,38790.0,1.16435]
["bitfinex","BTCUSD",1646784193202,0.0022,38800.0,38793.0,0.73921168]
["bitfinex","BTCUSD",1646784193401,0.0022,38803.0,38796.0,0.45]
["bitfinex","BTCUSD",1646784193603,0.0022,38803.0,38797.0,0.757932]
["bitfinex","BTCUSD",1646784193800,0.0022,38803.0,38799.0,0.405832]
["bitfinex","BTCUSD",1646784194000,0.0022,38803.0,38800.0,0.0521]
["bitfinex","BTCUSD",1646784194201,0.0044,38807.0,38801.0,0.45]
["bitfinex","BTCUSD",1646784194505,0.0044,38807.0,38802.0,0.84801088]
["bitfinex","BTCUSD",1646784194506,0.0033,38807.0,38802.0,0.84801088]
["bitfinex","BTCUSD",1646784194705,0.0033,38807.0,38803.0,0.7885]
["bitfinex","BTCUSD",1646784194900,0.0033,38807.0,38804.0,1.246222]
["bitfinex","BTCUSD",1646784195101,0.0011,38808.0,38806.0,0.61955235]
["bitfinex","BTCUSD",1646784195305,0.0011,38811.0,38807.0,1.546222]
["bitfinex","BTCUSD",1646784195504,0.0011,38811.0,38807.0,1.76197666]
["bitfinex","BTCUSD",1646784196104,0.0011,38811.0,38808.0,1.00800755]
["bitfinex","BTCUSD",1646784196308,0.00100576,38817.0,38813.0,0.19416035]
["bitfinex","BTCUSD",1646784196509,0.00100576,38817.0,38814.0,2.197422]
["bitfinex","BTCUSD",1646784196752,0.0022,38826.0,38816.0,0.8012]
["bitfinex","BTCUSD",1646784196953,0.0003194,38831.0,38819.0,0.15]
["bitfinex","BTCUSD",1646784197147,0.0003194,38831.0,38823.0,0.6512]
["bitfinex","BTCUSD",1646784197350,0.0003194,38831.0,38830.0,0.57860031]
["bitfinex","BTCUSD",1646784197549,0.0003194,38831.0,38830.0,0.93070031]
["bitfinex","BTCUSD",1646784197748,0.0003194,38831.0,38830.0,2.22040031]
["bitfinex","BTCUSD",1646784198146,0.1574319,38840.0,38830.0,1.43190031]
["bitfinex","BTCUSD",1646784198347,0.3772,38847.0,38832.0,0.46459267]
["bitfinex","BTCUSD",1646784198547,0.31539516,38850.0,38832.0,0.46459267]
["bitfinex","BTCUSD",1646784198548,0.00017318,38850.0,38839.0,0.405622]
["bitfinex","BTCUSD",1646784198747,0.00017318,38850.0,38841.0,0.405622]
["bitfinex","BTCUSD",1646784198948,0.0011,38846.0,38844.0,0.405268]
["bitfinex","BTCUSD",1646784199146,0.0011,38846.0,38845.0,0.457368]
["bitfinex","BTCUSD",1646784199345,0.0011,38846.0,38845.0,0.0225399]
["bitfinex","BTCUSD",1646784199548,0.0011,38846.0,38839.0,0.00258407]
["bitfinex","BTCUSD",1646784199549,0.406365,38846.0,38839.0,0.00258407]
["bitfinex","BTCUSD",1646784199746,0.405265,38844.0,38840.0,0.05182271]
["bitfinex","BTCUSD",1646784199949,0.0011,38846.0,38840.0,0.05182271]
["bitfinex","BTCUSD",1646784199950,0.405265,38842.0,38840.0,0.05182271]
["bitfinex","BTCUSD",1646784200147,0.405265,38840.0,38839.0,0.00258407]
["bitfinex","BTCUSD",1646784200398,0.3,38841.0,38825.0,0.32404]
["bitfinex","BTCUSD",1646784200399,0.25338008,38841.0,38831.0,0.16129811]
["bitfinex","BTCUSD",1646784200793,0.25338008,38841.0,38831.0,0.06439614]
["bitfinex","BTCUSD",1646784200994,0.00040078,38838.0,38827.0,0.39547681]
["bitfinex","BTCUSD",1646784201294,0.00040078,38838.0,38831.0,0.005]
["bitfinex","BTCUSD",1646784201492,0.00040078,38838.0,38831.0,0.0571]
["bitfinex","BTCUSD",1646784201894,0.00040078,38838.0,38831.0,0.31094087]
["bitfinex","BTCUSD",1646784202093,0.25338008,38841.0,38831.0,0.31094087]
["bitfinex","BTCUSD",1646784202295,0.00040079,38836.0,38831.0,0.25384087]
["bitfinex","BTCUSD",1646784203096,0.00040079,38836.0,38831.0,0.25784087]
["bitfinex","BTCUSD",1646784203296,0.25338008,38841.0,38832.0,0.40533]
["bitfinex","BTCUSD",1646784203495,0.25338008,38841.0,38831.0,0.054]
["bitfinex","BTCUSD",1646784203496,0.26531574,38835.0,38831.0,0.054]
["bitfinex","BTCUSD",1646784203695,0.00040079,38835.0,38832.0,0.40533]
["bitfinex","BTCUSD",1646784203895,0.00040079,38835.0,38833.0,2.49868745]
["bitfinex","BTCUSD",1646784204154,0.00040079,38835.0,38831.0,0.004]
["bitfinex","BTCUSD",1646784204353,0.60203173,38834.0,38827.0,0.19229916]
["bitfinex","BTCUSD",1646784204551,0.15040079,38835.0,38826.0,0.05]
["bitfinex","BTCUSD",1646784204552,0.15,38835.0,38826.0,0.05]
["bitfinex","BTCUSD",1646784204754,0.0004008,38835.0,38820.0,0.3]
["bitfinex","BTCUSD",1646784204950,0.0004008,38835.0,38821.0,0.05]
["bitfinex","BTCUSD",1646784205155,0.0004008,38835.0,38822.0,0.3]
["bitfinex","BTCUSD",1646784205551,0.0004008,38835.0,38830.0,0.19671317]
["bitfinex","BTCUSD",1646784205751,0.19324671,38838.0,38830.0,0.24671317]
["bitfinex","BTCUSD",1646784205951,0.00156763,38836.0,38830.0,0.24671317]
["bitfinex","BTCUSD",1646784206950,0.02585,38842.0,38830.0,0.24671317]
["bitfinex","BTCUSD",1646784206951,0.20332673,38842.0,38830.0,0.24671317]
["bitfinex","BTCUSD",1646784207253,0.00039195,38835.0,38830.0,0.24971317]
["bitfinex","BTCUSD",1646784207451,0.00039195,38835.0,38831.0,0.40533]
["bitfinex","BTCUSD",1646784208090,0.3,38841.0,38831.0,0.40533]
["bitfinex","BTCUSD",1646784208389,0.3,38841.0,38831.0,0.46971793]
["bitfinex","BTCUSD",1646784208390,0.00039195,38835.0,38831.0,0.46971793]
["bitfinex","BTCUSD",1646784209089,0.00039195,38835.0,38831.0,0.47271793]
["bitfinex","BTCUSD",1646784209291,0.52980347,38841.0,38831.0,0.14751435]
["bitfinex","BTCUSD",1646784209292,0.52823591,38841.0,38831.0,0.14751435]
["bitfinex","BTCUSD",1646784209491,0.25874849,38835.0,38831.0,0.003]
["bitfinex","BTCUSD",1646784209692,0.3,38834.0,38831.0,0.003]
["bitfinex","BTCUSD",1646784209890,0.25874849,38835.0,38831.0,0.003]
["bitfinex","BTCUSD",1646784210090,0.3,38834.0,38831.0,0.003]
["bitfinex","BTCUSD",1646784210491,0.3,38834.0,38824.0,0.405328]
["bitfinex","BTCUSD",1646784210691,0.3,38834.0,38832.0,0.75020632]
["bitfinex","BTCUSD",1646784210894,0.00037932,38834.0,38832.0,0.75020632]
["bitfinex","BTCUSD",1646784211092,0.405328,38833.0,38832.0,0.75020632]
["bitfinex","BTCUSD",1646784211294,0.907428,38833.0,38832.0,0.31167842]
["bitfinex","BTCUSD",1646784211496,0.06317631,38822.0,38819.0,0.0999]
["bitfinex","BTCUSD",1646784211757,0.783278,38821.0,38808.0,0.0999]
["bitfinex","BTCUSD",1646784211956,0.783278,38821.0,38809.0,0.00037956]
["bitfinex","BTCUSD",1646784211957,0.20941105,38811.0,38809.0,0.00037956]
["bitfinex","BTCUSD",1646784212148,0.26151105,38811.0,38809.0,0.00037956]
["bitfinex","BTCUSD",1646784212548,0.0521,38811.0,38809.0,0.00037956]
["bitfinex","BTCUSD",1646784212952,0.705328,38810.0,38803.0,0.0999]
["bitfinex","BTCUSD",1646784213150,0.457428,38809.0,38808.0,0.00037999]
["bitfinex","BTCUSD",1646784213948,0.757428,38809.0,38808.0,0.00037999]
["bitfinex","BTCUSD",1646784214151,0.0521,38809.0,38803.0,0.27177429]
["bitfinex","BTCUSD",1646784214449,0.0521,38809.0,38807.0,0.00037999]
["bitfinex","BTCUSD",1646784214450,0.0442068,38809.0,38807.0,0.00037999]
["bitfinex","BTCUSD",1646784215149,0.0442068,38809.0,38803.0,0.31715428]
["bitfinex","BTCUSD",1646784215387,0.0442068,38809.0,38806.0,0.00037999]
["bitfinex","BTCUSD",1646784216387,0.0442068,38809.0,38803.0,0.14527999]
["bitfinex","BTCUSD",1646784216589,0.3,38808.0,38803.0,0.14527999]
["bitfinex","BTCUSD",1646784216788,0.61300917,38807.0,38805.0,0.00038026]
["bitfinex","BTCUSD",1646784216990,0.3,38806.0,38803.0,0.0999]
["bitfinex","BTCUSD",1646784217193,0.3,38806.0,38796.0,0.02628]
["bitfinex","BTCUSD",1646784217194,0.15,38804.0,38796.0,0.02628]
["bitfinex","BTCUSD",1646784217390,0.05586148,38797.0,38796.0,0.02628]
["bitfinex","BTCUSD",1646784217590,0.457428,38797.0,38796.0,0.02628]
["bitfinex","BTCUSD",1646784218194,0.0521,38797.0,38796.0,0.02628]
["bitfinex","BTCUSD",1646784219939,0.0521,38797.0,38791.0,0.004]
["bitfinex","BTCUSD",1646784219940,0.757428,38797.0,38791.0,0.004]
["bitfinex","BTCUSD",1646784220144,0.15,38795.0,38791.0,0.004]
["bitfinex","BTCUSD",1646784220339,0.457428,38794.0,38791.0,0.004]
["bitfinex","BTCUSD",1646784220541,0.507428,38794.0,38791.0,0.004]
["bitfinex","BTCUSD",1646784220741,0.507428,38794.0,38781.0,0.01]
["bitfinex","BTCUSD",1646784220742,0.533278,38794.0,38781.0,0.01]
["bitfinex","BTCUSD",1646784220938,0.24067843,38793.0,38787.0,0.19931416]
["bitfinex","BTCUSD",1646784221140,0.31554479,38793.0,38781.0,0.01]
["bitfinex","BTCUSD",1646784221339,0.64139479,38793.0,38781.0,0.01]
["bitfinex","BTCUSD",1646784221539,0.61554479,38793.0,38788.0,0.00038617]
["bitfinex","BTCUSD",1646784221739,0.455328,38792.0,38788.0,0.00038617]
["bitfinex","BTCUSD",1646784222340,0.17091355,38789.0,38788.0,0.00038617]
["bitfinex","BTCUSD",1646784222540,0.17091355,38789.0,38781.0,0.018]
["bitfinex","BTCUSD",1646784222541,0.87624155,38789.0,38781.0,0.018]
["bitfinex","BTCUSD",1646784222740,0.25870482,38787.0,38781.0,0.01]
["bitfinex","BTCUSD",1646784223008,0.25870482,38787.0,38766.0,0.1499999]
["bitfinex","BTCUSD",1646784223009,0.02585,38781.0,38766.0,0.1499999]
["bitfinex","BTCUSD",1646784223207,0.02585,38781.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646784223208,0.57568111,38778.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646784223411,0.405328,38776.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646784223606,0.3,38775.0,38767.0,0.0999]
["bitfinex","BTCUSD",1646784223805,0.3,38777.0,38765.0,0.18359993]
["bitfinex","BTCUSD",1646784224006,0.63879409,38777.0,38770.0,0.00038624]
["bitfinex","BTCUSD",1646784224204,0.30614629,38781.0,38779.0,0.16021936]
["bitfinex","BTCUSD",1646784224406,0.5707344,38780.0,38779.0,0.16021936]
["bitfinex","BTCUSD",1646784224607,0.6707344,38780.0,38770.0,0.00038624]
["bitfinex","BTCUSD",1646784224806,0.405328,38777.0,38770.0,0.00038624]
["bitfinex","BTCUSD",1646784225109,0.25392834,38776.0,38761.0,0.54969919]
["bitfinex","BTCUSD",1646784225305,0.25392834,38776.0,38768.0,0.20171742]
["bitfinex","BTCUSD",1646784225507,0.25392834,38776.0,38770.0,0.002]
["bitfinex","BTCUSD",1646784225706,0.405328,38775.0,38770.0,0.002]
["bitfinex","BTCUSD",1646784226311,0.62729203,38775.0,38770.0,0.002]
["bitfinex","BTCUSD",1646784226743,0.62729203,38775.0,38761.0,0.35]
["bitfinex","BTCUSD",1646784226944,0.24781403,38775.0,38761.0,0.45]
["bitfinex","BTCUSD",1646784227139,0.22196403,38775.0,38761.0,0.45]
["bitfinex","BTCUSD",1646784227340,0.22196403,38775.0,38763.0,0.21575696]
["bitfinex","BTCUSD",1646784227341,0.06147768,38773.0,38763.0,0.21575696]
["bitfinex","BTCUSD",1646784227544,0.06147768,38773.0,38761.0,0.45]
["bitfinex","BTCUSD",1646784227545,0.08732768,38773.0,38761.0,0.155]
["bitfinex","BTCUSD",1646784227742,0.3,38772.0,38761.0,0.155]
["bitfinex","BTCUSD",1646784227944,0.1843498,38764.0,38761.0,0.055]
["bitfinex","BTCUSD",1646784228146,0.2558198,38764.0,38761.0,0.005]
["bitfinex","BTCUSD",1646784228550,0.07206,38764.0,38761.0,0.005]
["bitfinex","BTCUSD",1646784228743,0.07206,38764.0,38761.0,0.00040091]
["bitfinex","BTCUSD",1646784229145,0.51401358,38770.0,38761.0,0.00040091]
["bitfinex","BTCUSD",1646784229347,0.405328,38769.0,38761.0,0.00040091]
["bitfinex","BTCUSD",1646784229549,0.3,38768.0,38761.0,0.00040091]
["bitfinex","BTCUSD",1646784229748,0.405328,38767.0,38757.0,0.22978745]
["bitfinex","BTCUSD",1646784229948,0.3,38766.0,38763.0,0.0004009]
["bitfinex","BTCUSD",1646784230149,0.405328,38764.0,38763.0,0.0004009]
["bitfinex","BTCUSD",1646784230414,0.3,38767.0,38763.0,0.0004009]
["bitfinex","BTCUSD",1646784230415,0.405328,38766.0,38763.0,0.0004009]
["bitfinex","BTCUSD",1646784230815,0.3,38765.0,38763.0,0.0004009]
["bitfinex","BTCUSD",1646784231016,0.3,38765.0,38753.0,0.1]
["bitfinex","BTCUSD",1646784231017,0.405328,38764.0,38753.0,0.1]
["bitfinex","BTCUSD",1646784231218,0.405328,38764.0,38750.0,0.0999]
["bitfinex","BTCUSD",1646784231219,0.32585,38763.0,38750.0,0.0999]
["bitfinex","BTCUSD",1646784231419,0.06907347,38755.0,38750.0,0.0999]
["bitfinex","BTCUSD",1646784231617,0.757428,38754.0,38750.0,0.0999]
["bitfinex","BTCUSD",1646784231914,0.23525229,38753.0,38749.0,0.00160419]
["bitfinex","BTCUSD",1646784232115,0.405328,38752.0,38749.0,0.00160419]
["bitfinex","BTCUSD",1646784232317,0.405328,38752.0,38748.0,0.001]
["bitfinex","BTCUSD",1646784232814,0.287353,38752.0,38748.0,0.001]
["bitfinex","BTCUSD",1646784233416,0.287353,38752.0,38748.0,0.003]
["bitfinex","BTCUSD",1646784233614,0.287353,38752.0,38748.0,0.00312807]
["bitfinex","BTCUSD",1646784234261,0.405727,38750.0,38748.0,0.00312807]
["bitfinex","BTCUSD",1646784234660,0.405727,38750.0,38748.0,0.001]
["bitfinex","BTCUSD",1646784234859,0.705727,38750.0,38748.0,0.001]
["bitfinex","BTCUSD",1646784235059,0.34748909,38749.0,38748.0,0.001]
["bitfinex","BTCUSD",1646784235260,0.3,38750.0,38749.0,0.28410522]
["bitfinex","BTCUSD",1646784235461,0.705725,38750.0,38749.0,0.28410522]
["bitfinex","BTCUSD",1646784235661,0.7728043,38750.0,38749.0,0.28410522]
["bitfinex","BTCUSD",1646784235866,0.705725,38750.0,38749.0,0.28410522]
["bitfinex","BTCUSD",1646784237162,0.755725,38750.0,38749.0,0.28410522]
["bitfinex","BTCUSD",1646784237366,0.405725,38749.0,38747.0,0.001]
["bitfinex","BTCUSD",1646784237563,0.405725,38749.0,38742.0,0.0025705]
["bitfinex","BTCUSD",1646784237564,0.405725,38747.0,38742.0,0.0025705]
["bitfinex","BTCUSD",1646784237763,1.14316713,38745.0,38742.0,0.0025705]
["bitfinex","BTCUSD",1646784238000,0.405725,38743.0,38742.0,0.0025705]
["bitfinex","BTCUSD",1646784238204,0.405725,38743.0,38728.0,0.001]
["bitfinex","BTCUSD",1646784238205,0.705725,38743.0,38728.0,0.001]
["bitfinex","BTCUSD",1646784238399,0.114577,38744.0,38728.0,0.001]
["bitfinex","BTCUSD",1646784238400,0.3,38742.0,38728.0,0.001]
["bitfinex","BTCUSD",1646784239004,0.3,38744.0,38735.0,0.17736069]
["bitfinex","BTCUSD",1646784239199,0.0521,38745.0,38735.0,0.17736069]
["bitfinex","BTCUSD",1646784239399,0.405725,38744.0,38735.0,0.17736069]
["bitfinex","BTCUSD",1646784239600,0.405725,38744.0,38736.0,0.001]
["bitfinex","BTCUSD",1646784239601,0.001,38742.0,38736.0,0.001]
["bitfinex","BTCUSD",1646784240002,0.406725,38742.0,38736.0,0.001]
["bitfinex","BTCUSD",1646784240201,0.46817909,38742.0,38736.0,0.001]
["bitfinex","BTCUSD",1646784240400,0.65900687,38742.0,38736.0,0.001]
["bitfinex","BTCUSD",1646784240601,0.94647042,38742.0,38736.0,0.001]
["bitfinex","BTCUSD",1646784240800,0.94547042,38742.0,38740.0,0.00040053]
["bitfinex","BTCUSD",1646784241655,0.75464264,38742.0,38741.0,0.005]
["bitfinex","BTCUSD",1646784241854,0.69318855,38742.0,38741.0,0.005]
["bitfinex","BTCUSD",1646784242547,0.8598933,38742.0,38741.0,0.005]
["bitfinex","BTCUSD",1646784242749,0.8598933,38742.0,38740.0,0.00012608]
["bitfinex","BTCUSD",1646784242750,0.05319144,38741.0,38740.0,0.00012608]
["bitfinex","BTCUSD",1646784242948,0.05319144,38741.0,38728.0,0.001]
["bitfinex","BTCUSD",1646784242949,0.57231504,38741.0,38728.0,0.001]
["bitfinex","BTCUSD",1646784243148,0.17904144,38741.0,38728.0,0.001]
["bitfinex","BTCUSD",1646784243347,0.15319144,38741.0,38739.0,0.00012609]
["bitfinex","BTCUSD",1646784243550,1.07045999,38740.0,38739.0,0.00012609]
["bitfinex","BTCUSD",1646784243751,0.72124411,38740.0,38739.0,0.00012609]
["bitfinex","BTCUSD",1646784244348,0.27287975,38736.0,38728.0,0.19351805]
["bitfinex","BTCUSD",1646784244549,0.457825,38735.0,38728.0,0.19351805]
["bitfinex","BTCUSD",1646784244751,0.405725,38733.0,38728.0,0.19351805]
["bitfinex","BTCUSD",1646784245150,0.455725,38733.0,38728.0,0.19131234]
["bitfinex","BTCUSD",1646784245396,0.51833183,38733.0,38726.0,0.00291]
["bitfinex","BTCUSD",1646784246200,0.21233558,38723.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784246398,1.35563195,38723.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784246596,1.40563195,38723.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784246997,1.40563195,38723.0,38721.0,0.00240036]
["bitfinex","BTCUSD",1646784246998,1.24329637,38723.0,38721.0,0.00240036]
["bitfinex","BTCUSD",1646784247398,1.21675945,38723.0,38721.0,0.00240036]
["bitfinex","BTCUSD",1646784247996,1.21675945,38723.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784248198,0.405725,38722.0,38715.0,0.0015936]
["bitfinex","BTCUSD",1646784248398,0.11346308,38718.0,38715.0,0.0015936]
["bitfinex","BTCUSD",1646784248599,0.57128808,38717.0,38711.0,0.001]
["bitfinex","BTCUSD",1646784248798,0.1521,38716.0,38711.0,0.001]
["bitfinex","BTCUSD",1646784248997,0.11346308,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1646784249255,1.03596297,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1646784249657,1.09325042,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1646784250257,1.19325042,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1646784250455,1.49325042,38712.0,38711.0,0.001]
["bitfinex","BTCUSD",1646784251256,1.49325042,38712.0,38709.0,0.006]
["bitfinex","BTCUSD",1646784251257,0.455725,38711.0,38709.0,0.004]
["bitfinex","BTCUSD",1646784251459,0.87131448,38710.0,38709.0,0.004]
["bitfinex","BTCUSD",1646784251658,1.07111448,38710.0,38709.0,0.004]
["bitfinex","BTCUSD",1646784251858,1.17111448,38710.0,38709.0,0.004]
["bitfinex","BTCUSD",1646784252061,0.456176,38709.0,38708.0,0.00014709]
["bitfinex","BTCUSD",1646784252359,0.456176,38709.0,38704.0,0.408]
["bitfinex","BTCUSD",1646784252360,0.45,38708.0,38701.0,0.01]
["bitfinex","BTCUSD",1646784252561,1.02178602,38709.0,38690.0,0.4731]
["bitfinex","BTCUSD",1646784252562,0.757825,38707.0,38690.0,0.4731]
["bitfinex","BTCUSD",1646784252760,0.757825,38707.0,38689.0,0.452]
["bitfinex","BTCUSD",1646784252761,0.405725,38703.0,38689.0,0.452]
["bitfinex","BTCUSD",1646784253010,0.405725,38703.0,38688.0,0.001]
["bitfinex","BTCUSD",1646784253011,0.405725,38701.0,38688.0,0.001]
["bitfinex","BTCUSD",1646784253209,0.05,38699.0,38691.0,0.21437893]
["bitfinex","BTCUSD",1646784253408,0.26389214,38695.0,38691.0,0.21437893]
["bitfinex","BTCUSD",1646784253609,0.51866038,38698.0,38695.0,0.30395889]
["bitfinex","BTCUSD",1646784253809,0.405725,38697.0,38695.0,0.30395889]
["bitfinex","BTCUSD",1646784254016,0.05,38699.0,38695.0,0.30395889]
["bitfinex","BTCUSD",1646784254309,0.465086,38709.0,38696.0,0.5]
["bitfinex","BTCUSD",1646784254310,0.565086,38709.0,38696.0,0.5]
["bitfinex","BTCUSD",1646784254508,0.565086,38709.0,38697.0,0.3]
["bitfinex","BTCUSD",1646784254509,0.457825,38708.0,38697.0,0.3]
["bitfinex","BTCUSD",1646784254713,0.05508587,38703.0,38701.0,0.17448251]
["bitfinex","BTCUSD",1646784254909,0.51924676,38702.0,38695.0,0.30395889]
["bitfinex","BTCUSD",1646784255113,0.405725,38702.0,38695.0,0.30395889]
["bitfinex","BTCUSD",1646784255309,0.27834791,38705.0,38704.0,0.19116795]
["bitfinex","BTCUSD",1646784255508,0.39186967,38705.0,38704.0,0.19116795]
["bitfinex","BTCUSD",1646784256013,0.18548582,38705.0,38704.0,0.19116795]
["bitfinex","BTCUSD",1646784257251,0.47820354,38705.0,38704.0,0.19116795]
["bitfinex","BTCUSD",1646784258049,0.18548435,38705.0,38704.0,0.19116795]
["bitfinex","BTCUSD",1646784258250,0.38548435,38705.0,38704.0,0.19116795]
["bitfinex","BTCUSD",1646784258450,0.38548435,38705.0,38704.0,0.45116795]
["bitfinex","BTCUSD",1646784258750,0.31351736,38705.0,38704.0,0.45116795]
["bitfinex","BTCUSD",1646784259551,0.2,38705.0,38704.0,0.45116795]
["bitfinex","BTCUSD",1646784259951,0.2,38705.0,38704.0,0.45018195]
["bitfinex","BTCUSD",1646784260151,0.2,38705.0,38704.0,0.66897649]
["bitfinex","BTCUSD",1646784260400,0.2,38705.0,38704.0,1.2413554]
["bitfinex","BTCUSD",1646784260599,0.2,38705.0,38704.0,1.6475044]
["bitfinex","BTCUSD",1646784260999,0.2,38705.0,38704.0,1.6975044]
["bitfinex","BTCUSD",1646784261201,0.2,38708.0,38705.0,0.406149]
["bitfinex","BTCUSD",1646784261398,0.2,38708.0,38707.0,0.3]
["bitfinex","BTCUSD",1646784261599,0.2,38708.0,38707.0,0.756149]
["bitfinex","BTCUSD",1646784262200,0.2,38708.0,38707.0,0.456149]
["bitfinex","BTCUSD",1646784262405,0.2,38708.0,38707.0,0.756149]
["bitfinex","BTCUSD",1646784262800,0.2,38708.0,38707.0,0.456149]
["bitfinex","BTCUSD",1646784263001,0.2,38708.0,38707.0,0.756149]
["bitfinex","BTCUSD",1646784263201,0.2,38708.0,38707.0,1.031999]
["bitfinex","BTCUSD",1646784263402,0.2,38708.0,38707.0,1.084099]
["bitfinex","BTCUSD",1646784263701,0.1998,38720.0,38711.0,0.06459485]
["bitfinex","BTCUSD",1646784263900,0.1998,38720.0,38712.0,0.406149]
["bitfinex","BTCUSD",1646784264144,0.1998,38720.0,38712.0,0.16201301]
["bitfinex","BTCUSD",1646784264346,1.83109581,38725.0,38712.0,0.16201301]
["bitfinex","BTCUSD",1646784264544,1.80524581,38725.0,38712.0,0.16201301]
["bitfinex","BTCUSD",1646784264743,0.05952126,38717.0,38712.0,0.16201301]
["bitfinex","BTCUSD",1646784264947,0.19740644,38714.0,38709.0,0.29417417]
["bitfinex","BTCUSD",1646784265344,0.27067277,38720.0,38709.0,0.29417417]
["bitfinex","BTCUSD",1646784265545,0.27067277,38720.0,38710.0,0.3]
["bitfinex","BTCUSD",1646784265546,0.00037794,38720.0,38710.0,0.3]
["bitfinex","BTCUSD",1646784265745,0.00037794,38720.0,38709.0,0.29417417]
["bitfinex","BTCUSD",1646784265946,0.1998,38722.0,38712.0,0.20019078]
["bitfinex","BTCUSD",1646784266146,1.73949572,38725.0,38712.0,0.20019078]
["bitfinex","BTCUSD",1646784266346,0.00035725,38716.0,38712.0,0.20019078]
["bitfinex","BTCUSD",1646784267350,1.73949572,38725.0,38712.0,0.20019078]
["bitfinex","BTCUSD",1646784267552,1.73949572,38725.0,38711.0,0.3]
["bitfinex","BTCUSD",1646784268001,0.3746,38729.0,38716.0,0.22547404]
["bitfinex","BTCUSD",1646784268203,0.7532082,38735.0,38717.0,0.3]
["bitfinex","BTCUSD",1646784268204,0.64421122,38735.0,38717.0,0.3]
["bitfinex","BTCUSD",1646784268407,0.03740716,38735.0,38717.0,0.3]
["bitfinex","BTCUSD",1646784268601,0.2118664,38729.0,38723.0,0.16127252]
["bitfinex","BTCUSD",1646784268801,0.0002295,38724.0,38723.0,0.16127252]
["bitfinex","BTCUSD",1646784269301,0.0002295,38724.0,38717.0,0.35]
["bitfinex","BTCUSD",1646784269703,0.002,38724.0,38718.0,0.003]
["bitfinex","BTCUSD",1646784269903,0.00037436,38722.0,38718.0,0.003]
["bitfinex","BTCUSD",1646784270304,0.20992374,38720.0,38718.0,0.003]
["bitfinex","BTCUSD",1646784270906,0.20992374,38720.0,38717.0,0.05]
["bitfinex","BTCUSD",1646784271108,0.07415587,38719.0,38715.0,0.27617903]
["bitfinex","BTCUSD",1646784271511,0.07415587,38719.0,38715.0,0.05]
["bitfinex","BTCUSD",1646784271763,0.07415587,38719.0,38712.0,0.004]
["bitfinex","BTCUSD",1646784272355,0.18089872,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1646784272760,0.51252817,38713.0,38712.0,0.004]
["bitfinex","BTCUSD",1646784273061,0.51252817,38713.0,38707.0,0.000444]
["bitfinex","BTCUSD",1646784273256,0.52660312,38713.0,38707.0,0.000444]
["bitfinex","BTCUSD",1646784273656,0.5,38712.0,38707.0,0.000444]
["bitfinex","BTCUSD",1646784273859,0.22858198,38701.0,38700.0,0.00037456]
["bitfinex","BTCUSD",1646784274063,0.02585,38710.0,38700.0,0.00037456]
["bitfinex","BTCUSD",1646784274064,0.0521,38708.0,38700.0,0.00037456]
["bitfinex","BTCUSD",1646784274656,0.02585,38707.0,38695.0,0.30395889]
["bitfinex","BTCUSD",1646784274857,0.19045421,38702.0,38700.0,0.00036729]
["bitfinex","BTCUSD",1646784275703,0.19045421,38702.0,38695.0,0.30395889]
["bitfinex","BTCUSD",1646784276704,0.27422598,38705.0,38702.0,0.33098418]
["bitfinex","BTCUSD",1646784276904,0.17506829,38706.0,38702.0,0.33057418]
["bitfinex","BTCUSD",1646784277506,0.064634,38709.0,38702.0,0.33057418]
["bitfinex","BTCUSD",1646784277809,0.003,38706.0,38702.0,0.54152192]
["bitfinex","BTCUSD",1646784278006,0.003,38706.0,38702.0,0.84152192]
["bitfinex","BTCUSD",1646784278805,0.36830082,38709.0,38702.0,1.10152192]
["bitfinex","BTCUSD",1646784279248,0.36830082,38709.0,38706.0,0.21946379]
["bitfinex","BTCUSD",1646784280057,0.16850082,38709.0,38706.0,0.21946379]
["bitfinex","BTCUSD",1646784281450,0.16850082,38709.0,38702.0,0.80552192]
["bitfinex","BTCUSD",1646784281652,0.16850082,38709.0,38706.0,0.004]
["bitfinex","BTCUSD",1646784282893,0.16850082,38709.0,38703.0,0.22103204]
["bitfinex","BTCUSD",1646784283295,0.16850082,38709.0,38702.0,0.59057418]
["bitfinex","BTCUSD",1646784283495,0.49755982,38709.0,38702.0,0.59057418]
["bitfinex","BTCUSD",1646784283696,0.3,38708.0,38702.0,0.59057418]
["bitfinex","BTCUSD",1646784283896,0.29775982,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784284096,0.3,38708.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784284296,0.29775982,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784284297,0.05001567,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784284695,0.24981567,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784284896,0.23426366,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784285296,0.42815566,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784285702,0.43115566,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784285900,0.11375829,38708.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784286100,0.43115566,38709.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784286305,0.23931231,38708.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784287746,0.35606619,38708.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784288748,0.26806205,38708.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784288948,0.26506205,38708.0,38707.0,0.00142886]
["bitfinex","BTCUSD",1646784289149,0.26506205,38708.0,38702.0,0.59057418]
["bitfinex","BTCUSD",1646784289348,0.23931231,38708.0,38702.0,0.59057418]
["bitfinex","BTCUSD",1646784289748,0.30394131,38708.0,38702.0,0.59057418]
["bitfinex","BTCUSD",1646784290149,0.064629,38708.0,38702.0,0.59057418]
["bitfinex","BTCUSD",1646784290600,0.1998,38710.0,38702.0,0.89057418]
["bitfinex","BTCUSD",1646784290800,0.1998,38710.0,38702.0,1.09860383]
["bitfinex","BTCUSD",1646784291200,0.1998,38710.0,38703.0,0.28604584]
["bitfinex","BTCUSD",1646784291600,0.19726295,38711.0,38705.0,0.20937751]
["bitfinex","BTCUSD",1646784291901,0.19761421,38711.0,38705.0,0.20937751]
["bitfinex","BTCUSD",1646784292600,0.19726295,38711.0,38705.0,0.20937751]
["bitfinex","BTCUSD",1646784292799,0.19761422,38711.0,38705.0,0.20937751]
["bitfinex","BTCUSD",1646784293504,0.19761422,38711.0,38703.0,0.25419021]
["bitfinex","BTCUSD",1646784293701,0.12926,38710.0,38705.0,0.004]
["bitfinex","BTCUSD",1646784293900,0.064627,38710.0,38706.0,0.00144718]
["bitfinex","BTCUSD",1646784295754,0.066627,38710.0,38706.0,0.00144718]
["bitfinex","BTCUSD",1646784296355,0.366627,38710.0,38706.0,0.00144718]
["bitfinex","BTCUSD",1646784296754,0.566427,38710.0,38706.0,0.00144718]
["bitfinex","BTCUSD",1646784296955,0.564427,38710.0,38706.0,0.00144718]
["bitfinex","BTCUSD",1646784297155,0.264427,38710.0,38706.0,0.00144718]
["bitfinex","BTCUSD",1646784297555,0.064627,38710.0,38706.0,0.00144718]
["bitfinex","BTCUSD",1646784298806,0.064627,38710.0,38708.0,0.00151097]
["bitfinex","BTCUSD",1646784299608,0.068627,38710.0,38708.0,0.00151097]
["bitfinex","BTCUSD",1646784300025,0.004,38710.0,38708.0,0.00151097]
["bitfinex","BTCUSD",1646784301008,0.00035351,38711.0,38710.0,0.1853937]
["bitfinex","BTCUSD",1646784301209,0.16341549,38719.0,38710.0,0.1853937]
["bitfinex","BTCUSD",1646784301411,0.00035351,38711.0,38710.0,0.1853937]
["bitfinex","BTCUSD",1646784301648,0.00035351,38711.0,38710.0,0.1903937]
["bitfinex","BTCUSD",1646784301851,0.00035351,38711.0,38710.0,0.5162437]
["bitfinex","BTCUSD",1646784302053,0.00035351,38711.0,38710.0,0.5662437]
["bitfinex","BTCUSD",1646784302548,0.064598,38725.0,38710.0,0.5403937]
["bitfinex","BTCUSD",1646784302549,0.07046985,38722.0,38710.0,0.5403937]
["bitfinex","BTCUSD",1646784302747,0.0003535,38712.0,38710.0,0.5403937]
["bitfinex","BTCUSD",1646784302949,0.0003535,38712.0,38711.0,0.3]
["bitfinex","BTCUSD",1646784303347,0.0003535,38712.0,38711.0,0.32585]
["bitfinex","BTCUSD",1646784303549,0.1998,38727.0,38711.0,0.731999]
["bitfinex","BTCUSD",1646784303751,0.1998,38727.0,38713.0,0.02585]
["bitfinex","BTCUSD",1646784303953,0.56651425,38732.0,38715.0,0.02585]
["bitfinex","BTCUSD",1646784304250,0.56891425,38734.0,38715.0,0.37795]
["bitfinex","BTCUSD",1646784304447,0.56891425,38734.0,38720.0,0.27136535]
["bitfinex","BTCUSD",1646784304448,0.20900729,38730.0,38720.0,0.27136535]
["bitfinex","BTCUSD",1646784304647,0.21423762,38725.0,38722.0,0.224827]
["bitfinex","BTCUSD",1646784305698,0.21423762,38725.0,38722.0,0.227827]
["bitfinex","BTCUSD",1646784305898,0.1998,38734.0,38722.0,0.227827]
["bitfinex","BTCUSD",1646784305899,0.39972404,38734.0,38722.0,0.227827]
["bitfinex","BTCUSD",1646784306098,0.264382,38734.0,38722.0,0.003]
["bitfinex","BTCUSD",1646784306301,0.6068287,38734.0,38722.0,0.003]
["bitfinex","BTCUSD",1646784306502,0.51906593,38732.0,38722.0,0.003]
["bitfinex","BTCUSD",1646784306699,0.12921,38730.0,38722.0,0.003]
["bitfinex","BTCUSD",1646784306899,0.064607,38728.0,38714.0,0.0521]
["bitfinex","BTCUSD",1646784307102,0.06839325,38721.0,38714.0,0.0521]
["bitfinex","BTCUSD",1646784307300,0.19034076,38717.0,38714.0,0.0521]
["bitfinex","BTCUSD",1646784308101,0.19034076,38717.0,38715.0,0.20914032]
["bitfinex","BTCUSD",1646784308304,0.00039717,38723.0,38715.0,0.20914032]
["bitfinex","BTCUSD",1646784308504,0.064602,38725.0,38724.0,0.00127375]
["bitfinex","BTCUSD",1646784308704,0.204602,38725.0,38724.0,0.00127375]
["bitfinex","BTCUSD",1646784309150,0.504602,38725.0,38724.0,0.00127375]
["bitfinex","BTCUSD",1646784309447,0.35392662,38725.0,38724.0,0.00127375]
["bitfinex","BTCUSD",1646784309647,0.28932462,38725.0,38724.0,0.00127375]
["bitfinex","BTCUSD",1646784310049,0.39181534,38735.0,38726.0,0.406149]
["bitfinex","BTCUSD",1646784310248,0.39181534,38735.0,38729.0,0.02585]
["bitfinex","BTCUSD",1646784310451,0.02276122,38735.0,38734.0,0.19921047]
["bitfinex","BTCUSD",1646784310648,0.02276122,38735.0,38734.0,0.98330947]
["bitfinex","BTCUSD",1646784310849,0.02276122,38735.0,38734.0,1.13330947]
["bitfinex","BTCUSD",1646784311047,0.01,38749.0,38735.0,0.81435]
["bitfinex","BTCUSD",1646784311251,0.01,38749.0,38737.0,0.81435]
["bitfinex","BTCUSD",1646784311450,0.01,38749.0,38739.0,0.02585]
["bitfinex","BTCUSD",1646784311654,0.01,38749.0,38745.0,0.23596373]
["bitfinex","BTCUSD",1646784312051,0.20282686,38749.0,38745.0,0.23596373]
["bitfinex","BTCUSD",1646784312249,0.01,38749.0,38747.0,0.406149]
["bitfinex","BTCUSD",1646784312449,0.01,38749.0,38745.0,0.28596373]
["bitfinex","BTCUSD",1646784312450,0.01038868,38749.0,38748.0,0.3]
["bitfinex","BTCUSD",1646784312649,0.01038868,38749.0,38746.0,0.3521]
["bitfinex","BTCUSD",1646784312901,0.01038868,38749.0,38748.0,0.02585]
["bitfinex","BTCUSD",1646784313102,0.01038868,38749.0,38748.0,0.0521]
["bitfinex","BTCUSD",1646784313301,0.01,38749.0,38748.0,0.508249]
["bitfinex","BTCUSD",1646784313800,0.01,38749.0,38748.0,0.302]
["bitfinex","BTCUSD",1646784314203,0.07460941,38756.0,38750.0,0.02050451]
["bitfinex","BTCUSD",1646784314400,0.20884659,38751.0,38750.0,0.02050451]
["bitfinex","BTCUSD",1646784315401,0.36785057,38751.0,38750.0,0.02050451]
["bitfinex","BTCUSD",1646784315803,0.20884659,38751.0,38750.0,0.02050451]
["bitfinex","BTCUSD",1646784316856,0.43245574,38751.0,38750.0,0.02050451]
["bitfinex","BTCUSD",1646784318851,0.43245574,38751.0,38750.0,0.02195008]
["bitfinex","BTCUSD",1646784319051,0.20884659,38751.0,38750.0,0.02195008]
["bitfinex","BTCUSD",1646784319456,0.1998,38757.0,38750.0,0.02195008]
["bitfinex","BTCUSD",1646784319857,0.00039744,38752.0,38750.0,0.28195008]
["bitfinex","BTCUSD",1646784320253,0.00039744,38752.0,38751.0,0.3]
["bitfinex","BTCUSD",1646784320512,0.18556551,38760.0,38751.0,0.3]
["bitfinex","BTCUSD",1646784320912,0.00039743,38753.0,38752.0,0.458249]
["bitfinex","BTCUSD",1646784321111,0.00039743,38753.0,38752.0,0.758249]
["bitfinex","BTCUSD",1646784321313,0.00039743,38753.0,38752.0,0.908249]
["bitfinex","BTCUSD",1646784321711,0.0229176,38764.0,38752.0,0.913249]
["bitfinex","BTCUSD",1646784321912,0.00038863,38754.0,38753.0,0.406149]
["bitfinex","BTCUSD",1646784322115,0.00038863,38754.0,38753.0,0.858249]
["bitfinex","BTCUSD",1646784322314,0.00038863,38754.0,38753.0,0.884099]
["bitfinex","BTCUSD",1646784322813,0.00038863,38754.0,38753.0,1.822599]
["bitfinex","BTCUSD",1646784323013,0.02279671,38764.0,38755.0,0.20151272]
["bitfinex","BTCUSD",1646784323212,0.02279671,38764.0,38756.0,0.82276293]
["bitfinex","BTCUSD",1646784323413,0.02279671,38764.0,38757.0,0.02529571]
["bitfinex","BTCUSD",1646784323618,0.02279671,38764.0,38758.0,0.7080494]
["bitfinex","BTCUSD",1646784323813,0.02279671,38764.0,38760.0,0.406149]
["bitfinex","BTCUSD",1646784324165,0.02279671,38764.0,38759.0,0.4]
["bitfinex","BTCUSD",1646784324166,0.02279671,38764.0,38762.0,0.406149]
["bitfinex","BTCUSD",1646784324366,0.02318531,38764.0,38762.0,0.456149]
["bitfinex","BTCUSD",1646784325265,0.17776577,38763.0,38762.0,0.456149]
["bitfinex","BTCUSD",1646784325765,0.17776577,38763.0,38762.0,0.05]
["bitfinex","BTCUSD",1646784325970,0.17776577,38763.0,38760.0,0.0521]
["bitfinex","BTCUSD",1646784326166,0.17776577,38763.0,38757.0,0.005]
["bitfinex","BTCUSD",1646784326167,0.17776577,38763.0,38761.0,0.0521]
["bitfinex","BTCUSD",1646784326365,0.17776577,38763.0,38759.0,0.0521]
["bitfinex","BTCUSD",1646784326768,0.16155835,38760.0,38759.0,0.0521]
["bitfinex","BTCUSD",1646784327172,0.16155835,38760.0,38753.0,0.00108068]
["bitfinex","BTCUSD",1646784327766,0.16355835,38760.0,38753.0,0.00108068]
["bitfinex","BTCUSD",1646784327999,0.00037725,38758.0,38753.0,0.00108068]
["bitfinex","BTCUSD",1646784329001,0.002,38760.0,38753.0,0.00108068]
["bitfinex","BTCUSD",1646784329204,0.00037657,38757.0,38750.0,0.02172758]
["bitfinex","BTCUSD",1646784329404,0.00037657,38757.0,38754.0,0.406149]
["bitfinex","BTCUSD",1646784329603,0.00037657,38757.0,38753.0,0.3]
["bitfinex","BTCUSD",1646784329811,0.00037657,38757.0,38753.0,0.305]
["bitfinex","BTCUSD",1646784330105,0.00037657,38757.0,38753.0,0.005]
["bitfinex","BTCUSD",1646784330300,0.20065381,38760.0,38753.0,0.265]
["bitfinex","BTCUSD",1646784330501,0.00037657,38757.0,38753.0,0.265]
["bitfinex","BTCUSD",1646784330700,0.00037657,38757.0,38753.0,0.315]
["bitfinex","BTCUSD",1646784331104,0.00037657,38757.0,38753.0,0.31]
["bitfinex","BTCUSD",1646784331303,0.20065381,38760.0,38753.0,0.31]
["bitfinex","BTCUSD",1646784331757,0.00037657,38757.0,38753.0,0.315]
["bitfinex","BTCUSD",1646784332552,0.20065381,38760.0,38753.0,0.315]
["bitfinex","BTCUSD",1646784332754,0.00037662,38757.0,38753.0,0.315]
["bitfinex","BTCUSD",1646784332955,0.00037662,38757.0,38753.0,0.31]
["bitfinex","BTCUSD",1646784333758,0.02279671,38764.0,38754.0,0.706149]
["bitfinex","BTCUSD",1646784333959,0.02279671,38764.0,38754.0,0.4521]
["bitfinex","BTCUSD",1646784333960,0.00037662,38757.0,38754.0,0.4521]
["bitfinex","BTCUSD",1646784334556,0.00037662,38757.0,38755.0,0.0012324]
["bitfinex","BTCUSD",1646784334761,0.00037662,38757.0,38756.0,0.64389642]
["bitfinex","BTCUSD",1646784334960,0.02279671,38764.0,38762.0,0.21717008]
["bitfinex","BTCUSD",1646784335157,0.02279671,38764.0,38763.0,0.406149]
["bitfinex","BTCUSD",1646784335405,0.02279671,38764.0,38763.0,0.456149]
["bitfinex","BTCUSD",1646784335604,0.02279671,38764.0,38763.0,0.05]
["bitfinex","BTCUSD",1646784335803,0.02279671,38764.0,38763.0,0.002]
["bitfinex","BTCUSD",1646784337104,0.02279671,38764.0,38760.0,0.05]
["bitfinex","BTCUSD",1646784337511,0.02279671,38764.0,38755.0,0.0141224]
["bitfinex","BTCUSD",1646784337705,0.02279671,38764.0,38756.0,0.406149]
["bitfinex","BTCUSD",1646784338106,0.20271192,38760.0,38757.0,0.1]
["bitfinex","BTCUSD",1646784338306,0.20271192,38760.0,38758.0,0.406149]
["bitfinex","BTCUSD",1646784338905,0.2030887,38760.0,38758.0,0.406149]
["bitfinex","BTCUSD",1646784339748,0.2030887,38760.0,38758.0,0.412149]
["bitfinex","BTCUSD",1646784339749,0.19771192,38760.0,38758.0,0.412149]
["bitfinex","BTCUSD",1646784339951,0.19771192,38760.0,38758.0,0.41173333]
["bitfinex","BTCUSD",1646784340952,0.19771192,38760.0,38758.0,0.40573333]
["bitfinex","BTCUSD",1646784341155,0.19771192,38760.0,38753.0,0.26]
["bitfinex","BTCUSD",1646784341552,0.23501262,38758.0,38753.0,0.26]
["bitfinex","BTCUSD",1646784342152,0.18905847,38754.0,38753.0,0.26]
["bitfinex","BTCUSD",1646784342353,0.18905847,38754.0,38753.0,0.665537]
["bitfinex","BTCUSD",1646784342552,0.22378479,38757.0,38753.0,0.31]
["bitfinex","BTCUSD",1646784342553,0.00037678,38757.0,38753.0,0.31]
["bitfinex","BTCUSD",1646784343200,0.00037678,38757.0,38754.0,0.805537]
["bitfinex","BTCUSD",1646784343401,0.02279671,38764.0,38754.0,0.805537]
["bitfinex","BTCUSD",1646784343600,0.00025206,38757.0,38756.0,0.405537]
["bitfinex","BTCUSD",1646784343800,0.00025206,38757.0,38756.0,0.455537]
["bitfinex","BTCUSD",1646784344200,0.00025206,38757.0,38756.0,0.755537]
["bitfinex","BTCUSD",1646784344599,0.2063066,38764.0,38758.0,0.27135109]
["bitfinex","BTCUSD",1646784345801,0.2063066,38764.0,38758.0,0.27435109]
["bitfinex","BTCUSD",1646784347055,0.2063066,38764.0,38758.0,0.27135109]
["bitfinex","BTCUSD",1646784347252,0.00039776,38763.0,38758.0,0.05050412]
["bitfinex","BTCUSD",1646784347655,0.00039776,38763.0,38758.0,0.00050412]
["bitfinex","BTCUSD",1646784347850,0.00039776,38763.0,38758.0,0.00550412]
["bitfinex","BTCUSD",1646784348251,0.2563066,38764.0,38759.0,0.405537]
["bitfinex","BTCUSD",1646784348451,0.00039776,38762.0,38758.0,0.00550412]
["bitfinex","BTCUSD",1646784349253,0.00039776,38762.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784349453,0.2563066,38764.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784349654,0.00039776,38762.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784350608,0.2563066,38764.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784350805,0.25083107,38761.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784351304,0.05,38761.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784351508,0.00039776,38763.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784351803,0.2063066,38764.0,38760.0,0.00543002]
["bitfinex","BTCUSD",1646784352003,0.00039317,38762.0,38760.0,0.00543002]
["bitfinex","BTCUSD",1646784353010,0.2063066,38764.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784353406,0.00039317,38763.0,38760.0,0.00143002]
["bitfinex","BTCUSD",1646784354250,0.2063066,38764.0,38758.0,0.00221828]
["bitfinex","BTCUSD",1646784354451,0.00039317,38763.0,38758.0,0.00221828]
["bitfinex","BTCUSD",1646784355451,0.2063066,38764.0,38758.0,0.00221828]
["bitfinex","BTCUSD",1646784355653,0.00037731,38762.0,38758.0,0.00221828]
["bitfinex","BTCUSD",1646784355855,0.00037731,38762.0,38758.0,0.00621828]
["bitfinex","BTCUSD",1646784356653,0.2063066,38764.0,38758.0,0.00621828]
["bitfinex","BTCUSD",1646784356853,0.00037731,38762.0,38758.0,0.00621828]
["bitfinex","BTCUSD",1646784357052,0.00037731,38762.0,38758.0,0.00221828]
["bitfinex","BTCUSD",1646784357653,0.00037731,38762.0,38758.0,0.00621828]
["bitfinex","BTCUSD",1646784357898,0.2063066,38764.0,38758.0,0.00621828]
["bitfinex","BTCUSD",1646784358104,0.00037731,38762.0,38758.0,0.00621828]
["bitfinex","BTCUSD",1646784358801,0.00037731,38762.0,38760.0,0.00171603]
["bitfinex","BTCUSD",1646784359001,0.49625843,38764.0,38760.0,0.00171603]
["bitfinex","BTCUSD",1646784359200,0.00037691,38762.0,38760.0,0.00171603]
["bitfinex","BTCUSD",1646784360199,0.49625843,38764.0,38760.0,0.00171603]
["bitfinex","BTCUSD",1646784360403,0.00037691,38763.0,38760.0,0.00171603]
["bitfinex","BTCUSD",1646784361408,0.2063066,38764.0,38760.0,0.00127603]
["bitfinex","BTCUSD",1646784361651,0.00037691,38763.0,38760.0,0.00127603]
["bitfinex","BTCUSD",1646784361852,0.00037691,38763.0,38760.0,0.00427603]
["bitfinex","BTCUSD",1646784362050,0.00030691,38763.0,38760.0,0.00427603]
["bitfinex","BTCUSD",1646784362653,0.2063066,38764.0,38760.0,0.00427603]
["bitfinex","BTCUSD",1646784363054,0.2063066,38764.0,38760.0,0.00127603]
["bitfinex","BTCUSD",1646784363852,0.2073066,38764.0,38760.0,0.00127603]
["bitfinex","BTCUSD",1646784364152,0.2073066,38764.0,38758.0,0.54555828]
["bitfinex","BTCUSD",1646784364553,0.2073066,38764.0,38759.0,0.5]
["bitfinex","BTCUSD",1646784365054,0.2063066,38764.0,38759.0,0.5]
["bitfinex","BTCUSD",1646784365696,0.2063066,38764.0,38758.0,0.54555828]
["bitfinex","BTCUSD",1646784366098,0.2063066,38764.0,38759.0,0.405537]
["bitfinex","BTCUSD",1646784366301,0.2063066,38764.0,38758.0,0.54555828]
["bitfinex","BTCUSD",1646784366597,0.00039794,38763.0,38759.0,0.405537]
["bitfinex","BTCUSD",1646784366797,0.00039794,38763.0,38758.0,0.54555828]
["bitfinex","BTCUSD",1646784367198,0.00039794,38763.0,38759.0,0.405537]
["bitfinex","BTCUSD",1646784367499,0.2063066,38764.0,38758.0,0.54555828]
["bitfinex","BTCUSD",1646784367697,0.00039794,38762.0,38759.0,0.405537]
["bitfinex","BTCUSD",1646784368497,0.2063066,38764.0,38759.0,0.405537]
["bitfinex","BTCUSD",1646784368699,0.02279671,38764.0,38763.0,0.2]
["bitfinex","BTCUSD",1646784368903,0.02279671,38764.0,38763.0,0.957637]
["bitfinex","BTCUSD",1646784369153,0.02279671,38764.0,38763.0,0.857637]
["bitfinex","BTCUSD",1646784369757,0.02279671,38764.0,38763.0,1.1397248]
["bitfinex","BTCUSD",1646784371156,0.02279671,38764.0,38763.0,1.1367248]
["bitfinex","BTCUSD",1646784371859,0.00149894,38771.0,38763.0,1.1367248]
["bitfinex","BTCUSD",1646784371860,0.00108894,38771.0,38770.0,0.25]
["bitfinex","BTCUSD",1646784372058,0.00108894,38771.0,38770.0,0.707637]
["bitfinex","BTCUSD",1646784372258,0.3177,38784.0,38773.0,0.25]
["bitfinex","BTCUSD",1646784372259,0.11048625,38783.0,38773.0,0.25]
["bitfinex","BTCUSD",1646784372463,0.1943,38784.0,38773.0,0.25]
["bitfinex","BTCUSD",1646784372659,0.160214,38778.0,38771.0,0.4]
["bitfinex","BTCUSD",1646784372910,0.19679293,38776.0,38772.0,0.457637]
["bitfinex","BTCUSD",1646784373310,0.19679293,38776.0,38772.0,0.0521]
["bitfinex","BTCUSD",1646784373510,0.19679293,38776.0,38769.0,0.010323]
["bitfinex","BTCUSD",1646784373710,0.19679293,38776.0,38772.0,0.003]
["bitfinex","BTCUSD",1646784373911,0.23952408,38775.0,38772.0,0.003]
["bitfinex","BTCUSD",1646784374314,0.1805013,38775.0,38772.0,0.003]
["bitfinex","BTCUSD",1646784374812,0.05,38783.0,38772.0,0.002158]
["bitfinex","BTCUSD",1646784375012,0.05,38783.0,38770.0,0.3]
["bitfinex","BTCUSD",1646784375013,0.00039881,38775.0,38770.0,0.3]
["bitfinex","BTCUSD",1646784375212,0.00039881,38775.0,38769.0,0.23852832]
["bitfinex","BTCUSD",1646784375213,0.00039881,38775.0,38769.0,0.010323]
["bitfinex","BTCUSD",1646784375614,0.00039881,38775.0,38771.0,0.405537]
["bitfinex","BTCUSD",1646784375815,0.16972475,38778.0,38771.0,0.405537]
["bitfinex","BTCUSD",1646784376016,0.22087555,38780.0,38770.0,0.405537]
["bitfinex","BTCUSD",1646784376214,0.00039881,38774.0,38771.0,0.405537]
["bitfinex","BTCUSD",1646784377050,0.22087555,38780.0,38772.0,0.3]
["bitfinex","BTCUSD",1646784377249,0.18240242,38780.0,38773.0,0.405537]
["bitfinex","BTCUSD",1646784377451,0.23240242,38780.0,38772.0,0.26640772]
["bitfinex","BTCUSD",1646784377653,0.23240242,38780.0,38773.0,0.705537]
["bitfinex","BTCUSD",1646784377850,0.23240242,38780.0,38773.0,0.305]
["bitfinex","BTCUSD",1646784378050,0.23240242,38780.0,38773.0,0.005]
["bitfinex","BTCUSD",1646784378250,0.23240242,38780.0,38774.0,0.405537]
["bitfinex","BTCUSD",1646784378251,0.18240242,38780.0,38774.0,0.405537]
["bitfinex","BTCUSD",1646784378452,0.0011,38784.0,38775.0,0.705537]
["bitfinex","BTCUSD",1646784378652,0.0011,38784.0,38776.0,0.707637]
["bitfinex","BTCUSD",1646784378852,0.0011,38784.0,38777.0,0.3]
["bitfinex","BTCUSD",1646784379051,0.0011,38784.0,38778.0,0.457637]
["bitfinex","BTCUSD",1646784379253,0.0011,38784.0,38782.0,0.21451328]
["bitfinex","BTCUSD",1646784379456,0.0011,38784.0,38783.0,0.705537]
["bitfinex","BTCUSD",1646784379652,0.0011,38784.0,38783.0,0.405537]
["bitfinex","BTCUSD",1646784379851,0.0011,38784.0,38783.0,0.505537]
["bitfinex","BTCUSD",1646784380252,0.0011,38784.0,38783.0,0.805537]
["bitfinex","BTCUSD",1646784380518,0.0011,38784.0,38783.0,0.505537]
["bitfinex","BTCUSD",1646784381119,0.0011,38784.0,38783.0,0.1]
["bitfinex","BTCUSD",1646784381418,0.0010046,38791.0,38784.0,0.405537]
["bitfinex","BTCUSD",1646784381619,0.0010046,38791.0,38783.0,0.1]
["bitfinex","BTCUSD",1646784381816,0.196,38796.0,38782.0,0.0521]
["bitfinex","BTCUSD",1646784382020,0.196,38796.0,38783.0,0.3]
["bitfinex","BTCUSD",1646784382218,0.196,38796.0,38783.0,0.65]
["bitfinex","BTCUSD",1646784382417,0.21526714,38792.0,38783.0,0.66384493]
["bitfinex","BTCUSD",1646784382818,0.47870869,38794.0,38785.0,0.405537]
["bitfinex","BTCUSD",1646784383022,0.47870869,38794.0,38784.0,0.3]
["bitfinex","BTCUSD",1646784383217,0.47870869,38794.0,38784.0,0.4]
["bitfinex","BTCUSD",1646784384254,0.15878833,38787.0,38784.0,0.4]
["bitfinex","BTCUSD",1646784384450,0.15878833,38787.0,38785.0,0.405537]
["bitfinex","BTCUSD",1646784384654,0.00039909,38791.0,38785.0,0.405537]
["bitfinex","BTCUSD",1646784384850,0.00039909,38791.0,38786.0,0.1]
["bitfinex","BTCUSD",1646784385151,0.00039909,38791.0,38787.0,0.405537]
["bitfinex","BTCUSD",1646784385551,0.24296657,38794.0,38786.0,0.1]
["bitfinex","BTCUSD",1646784385752,0.00039909,38791.0,38787.0,0.406537]
["bitfinex","BTCUSD",1646784386352,0.00039909,38791.0,38787.0,0.001]
["bitfinex","BTCUSD",1646784386552,0.00039909,38791.0,38788.0,0.405537]
["bitfinex","BTCUSD",1646784386752,0.21062626,38793.0,38787.0,0.001]
["bitfinex","BTCUSD",1646784386952,0.00039909,38791.0,38787.0,0.001]
["bitfinex","BTCUSD",1646784387157,0.00039909,38791.0,38784.0,0.1]
["bitfinex","BTCUSD",1646784387354,0.00039909,38791.0,38785.0,0.405537]
["bitfinex","BTCUSD",1646784387552,0.00039909,38791.0,38785.0,0.705537]
["bitfinex","BTCUSD",1646784387753,0.00039909,38791.0,38787.0,0.405537]
["bitfinex","BTCUSD",1646784387997,0.00039909,38790.0,38787.0,0.405537]
["bitfinex","BTCUSD",1646784388998,0.43660258,38793.0,38787.0,0.405537]
["bitfinex","BTCUSD",1646784389197,0.43660258,38793.0,38786.0,0.1]
["bitfinex","BTCUSD",1646784389398,0.00039909,38790.0,38787.0,0.405537]
["bitfinex","BTCUSD",1646784389899,0.00039909,38790.0,38783.0,0.4]
["bitfinex","BTCUSD",1646784390100,0.00039909,38790.0,38784.0,0.405537]
["bitfinex","BTCUSD",1646784390300,0.43660258,38793.0,38785.0,0.1]
["bitfinex","BTCUSD",1646784390501,0.0003991,38788.0,38785.0,0.4]
["bitfinex","BTCUSD",1646784390800,0.0003991,38788.0,38786.0,0.405537]
["bitfinex","BTCUSD",1646784391503,0.43660258,38793.0,38786.0,0.405537]
["bitfinex","BTCUSD",1646784391759,0.0003991,38789.0,38785.0,0.1]
["bitfinex","BTCUSD",1646784391954,0.0003991,38789.0,38786.0,0.405537]
["bitfinex","BTCUSD",1646784392755,0.43660258,38793.0,38786.0,0.405537]
["bitfinex","BTCUSD",1646784392958,0.00039909,38789.0,38783.0,0.3]
["bitfinex","BTCUSD",1646784393155,0.16090568,38787.0,38784.0,0.505537]
["bitfinex","BTCUSD",1646784393359,0.1608011,38787.0,38784.0,0.505537]
["bitfinex","BTCUSD",1646784394158,0.1612002,38787.0,38784.0,0.505537]
["bitfinex","BTCUSD",1646784394556,0.1612002,38787.0,38784.0,0.405537]
["bitfinex","BTCUSD",1646784394557,0.45505262,38787.0,38784.0,0.405537]
["bitfinex","BTCUSD",1646784394762,0.45505262,38787.0,38779.0,0.002]
["bitfinex","BTCUSD",1646784394763,0.20356966,38780.0,38779.0,0.002]
["bitfinex","BTCUSD",1646784395161,0.20356966,38780.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784395413,0.18216901,38779.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784395712,0.39449505,38779.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784395912,0.21232604,38779.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784396112,0.25356966,38780.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784396612,0.00039042,38787.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784397015,0.19345392,38787.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784397214,0.00023,38780.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784398414,0.24375652,38779.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784399014,0.00023,38780.0,38778.0,0.26]
["bitfinex","BTCUSD",1646784401850,0.00023,38780.0,38778.0,0.262]
["bitfinex","BTCUSD",1646784402657,0.28945924,38780.0,38778.0,0.262]
["bitfinex","BTCUSD",1646784403111,0.28945924,38780.0,38779.0,0.60737799]
["bitfinex","BTCUSD",1646784403311,0.48155924,38780.0,38779.0,0.60696799]
["bitfinex","BTCUSD",1646784403716,0.546073,38780.0,38779.0,0.60696799]
["bitfinex","BTCUSD",1646784403912,0.549073,38780.0,38779.0,0.60696799]
["bitfinex","BTCUSD",1646784404112,0.62263311,38780.0,38779.0,0.60696799]
["bitfinex","BTCUSD",1646784405110,0.81953311,38780.0,38779.0,0.60696799]
["bitfinex","BTCUSD",1646784405512,0.93405611,38780.0,38779.0,0.60696799]
["bitfinex","BTCUSD",1646784405917,0.93405611,38780.0,38769.0,0.010323]
["bitfinex","BTCUSD",1646784405918,0.55,38779.0,38769.0,0.010323]
["bitfinex","BTCUSD",1646784406118,0.12906237,38774.0,38770.0,0.00037806]
["bitfinex","BTCUSD",1646784406416,0.1135689,38771.0,38770.0,0.00037806]
["bitfinex","BTCUSD",1646784406665,0.2156689,38771.0,38770.0,0.00037806]
["bitfinex","BTCUSD",1646784406853,0.73522598,38771.0,38770.0,0.00037806]
["bitfinex","BTCUSD",1646784407053,0.94584391,38771.0,38769.0,0.010323]
["bitfinex","BTCUSD",1646784407252,0.1135689,38770.0,38769.0,0.0107013]
["bitfinex","BTCUSD",1646784407452,0.1135689,38770.0,38769.0,0.0003783]
["bitfinex","BTCUSD",1646784407961,0.1665689,38770.0,38769.0,0.0003783]
["bitfinex","BTCUSD",1646784408254,0.1165689,38770.0,38759.0,0.15859868]
["bitfinex","BTCUSD",1646784408453,0.1165689,38770.0,38768.0,0.0107043]
["bitfinex","BTCUSD",1646784408454,0.003,38770.0,38768.0,0.0107043]
["bitfinex","BTCUSD",1646784408653,0.1135689,38769.0,38768.0,0.0107043]
["bitfinex","BTCUSD",1646784409454,0.1135689,38769.0,38768.0,0.010326]
["bitfinex","BTCUSD",1646784409855,0.1175689,38769.0,38768.0,0.010326]
["bitfinex","BTCUSD",1646784410057,0.39076768,38769.0,38768.0,0.010326]
["bitfinex","BTCUSD",1646784410406,0.39076768,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784411203,0.1135689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784415955,0.1185689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784417260,0.1135689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784423963,0.1185689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784425160,0.1135689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784425910,0.1195689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784427809,0.1135689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784428110,0.1185689,38769.0,38768.0,0.270326]
["bitfinex","BTCUSD",1646784429012,0.1185689,38769.0,38768.0,0.27022365]
["bitfinex","BTCUSD",1646784429280,0.1656689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784429478,0.2156689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784429880,0.2186689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784431079,0.2156689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784431286,0.2656689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784431480,0.2135689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784432281,0.1635689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784433204,0.2135689,38769.0,38768.0,0.26]
["bitfinex","BTCUSD",1646784434104,0.1635689,38769.0,38768.0,0.26080973]
["bitfinex","BTCUSD",1646784434303,0.48940913,38774.0,38768.0,0.26080973]
["bitfinex","BTCUSD",1646784434304,0.005,38774.0,38768.0,0.26080973]
["bitfinex","BTCUSD",1646784434706,0.005,38774.0,38769.0,0.3]
["bitfinex","BTCUSD",1646784434906,0.005,38774.0,38769.0,0.30037828]
["bitfinex","BTCUSD",1646784435105,0.005,38774.0,38773.0,0.22006369]
["bitfinex","BTCUSD",1646784435307,0.16067496,38780.0,38773.0,0.22006369]
["bitfinex","BTCUSD",1646784437557,0.21067496,38780.0,38773.0,0.22006369]
["bitfinex","BTCUSD",1646784437956,0.21067496,38780.0,38773.0,0.22106369]
["bitfinex","BTCUSD",1646784438757,0.21067496,38780.0,38775.0,0.00098242]
["bitfinex","BTCUSD",1646784443420,0.05023,38780.0,38775.0,0.00098242]
["bitfinex","BTCUSD",1646784443618,0.05023,38780.0,38776.0,0.00095552]
["bitfinex","BTCUSD",1646784443817,0.00023,38780.0,38776.0,0.00095552]
["bitfinex","BTCUSD",1646784444458,0.00023,38780.0,38779.0,0.2084331]
["bitfinex","BTCUSD",1646784445956,0.00023,38780.0,38779.0,0.2094331]
["bitfinex","BTCUSD",1646784446357,0.00023,38780.0,38779.0,0.6149701]
["bitfinex","BTCUSD",1646784446758,0.00023,38780.0,38779.0,0.61469267]
["bitfinex","BTCUSD",1646784447157,0.00023,38780.0,38779.0,0.61369267]
["bitfinex","BTCUSD",1646784447558,0.00023,38780.0,38779.0,0.20815567]
["bitfinex","BTCUSD",1646784448008,0.00023,38780.0,38779.0,0.21015567]
["bitfinex","BTCUSD",1646784448410,0.00023,38780.0,38779.0,0.21233224]
["bitfinex","BTCUSD",1646784449307,0.00023,38780.0,38779.0,0.21033224]
["bitfinex","BTCUSD",1646784449908,0.00023,38780.0,38779.0,0.21233224]
["bitfinex","BTCUSD",1646784451112,0.00023,38780.0,38779.0,0.21033224]
["bitfinex","BTCUSD",1646784452457,0.00023,38780.0,38779.0,0.61586924]
["bitfinex","BTCUSD",1646784452657,0.00023,38780.0,38779.0,0.21033224]
["bitfinex","BTCUSD",1646784453659,0.00023,38780.0,38779.0,0.23510623]
["bitfinex","BTCUSD",1646784454058,0.00023,38780.0,38779.0,0.20925623]
["bitfinex","BTCUSD",1646784454259,0.00023,38780.0,38779.0,0.61479323]
["bitfinex","BTCUSD",1646784454661,0.19075737,38788.0,38779.0,0.45720816]
["bitfinex","BTCUSD",1646784454863,0.24075737,38788.0,38779.0,0.45720816]
["bitfinex","BTCUSD",1646784456708,0.18484761,38789.0,38780.0,0.1]
["bitfinex","BTCUSD",1646784457108,0.18484761,38789.0,38781.0,0.3]
["bitfinex","BTCUSD",1646784457909,0.1852258,38789.0,38781.0,0.304]
["bitfinex","BTCUSD",1646784458115,0.2352258,38789.0,38781.0,0.004]
["bitfinex","BTCUSD",1646784458511,0.24936973,38788.0,38781.0,0.0049762]
["bitfinex","BTCUSD",1646784458712,0.14,38784.0,38781.0,0.0049762]
["bitfinex","BTCUSD",1646784458911,0.34936973,38788.0,38781.0,0.0049762]
["bitfinex","BTCUSD",1646784458912,0.0521,38786.0,38781.0,0.0049762]
["bitfinex","BTCUSD",1646784459161,0.14,38782.0,38781.0,0.0049762]
["bitfinex","BTCUSD",1646784459762,0.14,38782.0,38781.0,0.0009762]
["bitfinex","BTCUSD",1646784461064,0.38926275,38782.0,38781.0,0.0009762]
["bitfinex","BTCUSD",1646784461264,0.46411275,38782.0,38781.0,0.0009762]
["bitfinex","BTCUSD",1646784461465,0.56621275,38782.0,38781.0,0.0009762]
["bitfinex","BTCUSD",1646784461964,0.71921275,38782.0,38781.0,0.2609762]
["bitfinex","BTCUSD",1646784462162,0.5,38781.0,38780.0,0.00096288]
["bitfinex","BTCUSD",1646784462364,0.90048379,38781.0,38780.0,0.00096288]
["bitfinex","BTCUSD",1646784462566,1.04048379,38781.0,38780.0,0.00096288]
["bitfinex","BTCUSD",1646784463210,0.41470571,38781.0,38780.0,0.00096288]
["bitfinex","BTCUSD",1646784463809,0.41470571,38781.0,38776.0,0.00037844]
["bitfinex","BTCUSD",1646784464009,0.11356744,38777.0,38776.0,0.00037844]
["bitfinex","BTCUSD",1646784464212,0.26566744,38777.0,38776.0,0.00037844]
["bitfinex","BTCUSD",1646784464411,0.21566744,38777.0,38776.0,0.00037844]
["bitfinex","BTCUSD",1646784464812,0.21566744,38777.0,38766.0,0.50983507]
["bitfinex","BTCUSD",1646784465011,0.20925931,38776.0,38775.0,0.00037843]
["bitfinex","BTCUSD",1646784465211,0.37492821,38776.0,38775.0,0.00037843]
["bitfinex","BTCUSD",1646784466013,0.37492821,38776.0,38766.0,0.49950807]
["bitfinex","BTCUSD",1646784466318,0.0521,38776.0,38774.0,0.00037844]
["bitfinex","BTCUSD",1646784466516,0.1135689,38775.0,38774.0,0.00037844]
["bitfinex","BTCUSD",1646784466756,0.2156689,38775.0,38774.0,0.00037844]
["bitfinex","BTCUSD",1646784467153,0.2156689,38775.0,38765.0,0.3]
["bitfinex","BTCUSD",1646784467354,0.1021,38775.0,38765.0,0.3]
["bitfinex","BTCUSD",1646784467555,0.46740175,38769.0,38763.0,0.3]
["bitfinex","BTCUSD",1646784467756,0.46740175,38769.0,38761.0,0.3]
["bitfinex","BTCUSD",1646784467960,0.46740175,38769.0,38761.0,0.4]
["bitfinex","BTCUSD",1646784468357,0.46740175,38769.0,38761.0,0.45]
["bitfinex","BTCUSD",1646784468559,0.51740175,38769.0,38760.0,0.004]
["bitfinex","BTCUSD",1646784468759,0.19752415,38761.0,38760.0,0.004]
["bitfinex","BTCUSD",1646784468958,0.07052318,38764.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784469158,0.2165396,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784469758,0.52023708,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784469958,0.2685396,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784470158,0.07840764,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784470405,0.02840764,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784470609,0.07840764,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784470807,0.02840764,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784471008,0.02840764,38763.0,38762.0,0.5115597]
["bitfinex","BTCUSD",1646784471210,0.02640764,38763.0,38762.0,0.67994488]
["bitfinex","BTCUSD",1646784472009,0.02640764,38763.0,38762.0,0.5115597]
["bitfinex","BTCUSD",1646784472409,0.02640764,38763.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784476664,0.2105659,38765.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784477261,0.05,38765.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784477661,0.1021,38767.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784478106,0.1021,38767.0,38762.0,0.2525597]
["bitfinex","BTCUSD",1646784478307,0.1021,38767.0,38763.0,0.00039915]
["bitfinex","BTCUSD",1646784479309,0.1021,38767.0,38762.0,0.2515597]
["bitfinex","BTCUSD",1646784479508,0.1021,38767.0,38763.0,0.00039128]
["bitfinex","BTCUSD",1646784479909,0.28558755,38767.0,38763.0,0.00039128]
["bitfinex","BTCUSD",1646784480113,0.02640764,38764.0,38763.0,0.00039128]
["bitfinex","BTCUSD",1646784480312,0.07850764,38764.0,38763.0,0.00039128]
["bitfinex","BTCUSD",1646784480512,0.66375137,38764.0,38762.0,0.2525597]
["bitfinex","BTCUSD",1646784480712,0.42640764,38763.0,38762.0,0.2525597]
["bitfinex","BTCUSD",1646784480917,0.47850764,38763.0,38762.0,0.2525597]
["bitfinex","BTCUSD",1646784481117,0.57850764,38763.0,38762.0,0.2525597]
["bitfinex","BTCUSD",1646784481314,0.57850764,38763.0,38762.0,0.5025597]
["bitfinex","BTCUSD",1646784481517,0.27850764,38763.0,38762.0,0.5025597]
["bitfinex","BTCUSD",1646784481956,0.27850764,38763.0,38762.0,0.5015597]
["bitfinex","BTCUSD",1646784482156,0.28150764,38763.0,38762.0,0.5015597]
["bitfinex","BTCUSD",1646784483156,0.28150764,38763.0,38762.0,0.4965597]
["bitfinex","BTCUSD",1646784483357,0.27850764,38763.0,38762.0,0.4965597]
["bitfinex","BTCUSD",1646784483660,0.27350764,38763.0,38762.0,0.4965597]
["bitfinex","BTCUSD",1646784483860,0.12850764,38763.0,38762.0,0.4965597]
["bitfinex","BTCUSD",1646784484059,0.02640764,38763.0,38762.0,0.4965597]
["bitfinex","BTCUSD",1646784484658,0.02640764,38763.0,38762.0,0.66832485]
["bitfinex","BTCUSD",1646784485059,0.15941264,38768.0,38762.0,0.66832485]
["bitfinex","BTCUSD",1646784485507,0.15641264,38768.0,38762.0,0.66832485]
["bitfinex","BTCUSD",1646784486108,0.20641264,38768.0,38762.0,0.66832485]
["bitfinex","BTCUSD",1646784486707,0.20641264,38768.0,38763.0,0.00039896]
["bitfinex","BTCUSD",1646784487708,0.20641264,38768.0,38762.0,0.66832485]
["bitfinex","BTCUSD",1646784487908,0.20641264,38768.0,38764.0,0.00039011]
["bitfinex","BTCUSD",1646784488912,0.20641264,38768.0,38762.0,0.66832485]
["bitfinex","BTCUSD",1646784489158,0.20641264,38768.0,38764.0,0.00039011]
["bitfinex","BTCUSD",1646784489760,0.05,38768.0,38764.0,0.00039011]
["bitfinex","BTCUSD",1646784489964,0.1184,38773.0,38765.0,0.25323603]
["bitfinex","BTCUSD",1646784490163,0.006,38773.0,38768.0,0.21699219]
["bitfinex","BTCUSD",1646784490562,0.006,38773.0,38769.0,0.3]
["bitfinex","BTCUSD",1646784490763,0.02640764,38770.0,38769.0,0.5113622]
["bitfinex","BTCUSD",1646784491065,0.006,38773.0,38769.0,0.5113622]
["bitfinex","BTCUSD",1646784491264,0.1994,38783.0,38769.0,0.5113622]
["bitfinex","BTCUSD",1646784491568,0.1994,38783.0,38774.0,0.22298375]
["bitfinex","BTCUSD",1646784491762,0.1994,38783.0,38775.0,0.3]
["bitfinex","BTCUSD",1646784491968,0.1184,38787.0,38780.0,0.29019004]
["bitfinex","BTCUSD",1646784492164,0.5441019,38789.0,38781.0,0.298122]
["bitfinex","BTCUSD",1646784492365,0.1640019,38789.0,38780.0,0.47806762]
["bitfinex","BTCUSD",1646784492565,0.16361903,38789.0,38780.0,0.47806762]
["bitfinex","BTCUSD",1646784492764,0.16400199,38789.0,38783.0,0.19369233]
["bitfinex","BTCUSD",1646784493418,0.00038296,38789.0,38783.0,0.19369233]
["bitfinex","BTCUSD",1646784493819,0.1181,38796.0,38783.0,0.19369233]
["bitfinex","BTCUSD",1646784494016,0.00038297,38789.0,38783.0,0.19469233]
["bitfinex","BTCUSD",1646784494918,0.22149888,38791.0,38783.0,0.19469233]
["bitfinex","BTCUSD",1646784495217,0.00037759,38789.0,38783.0,0.19469233]
["bitfinex","BTCUSD",1646784495516,0.00037759,38789.0,38783.0,0.19369233]
["bitfinex","BTCUSD",1646784496117,0.001,38789.0,38783.0,0.19369233]
["bitfinex","BTCUSD",1646784496317,0.00125055,38789.0,38788.0,0.21018165]
["bitfinex","BTCUSD",1646784497159,0.00125055,38789.0,38788.0,0.51018165]
["bitfinex","BTCUSD",1646784497360,0.0011,38796.0,38788.0,0.51018165]
["bitfinex","BTCUSD",1646784497563,0.19280078,38796.0,38788.0,0.51018165]
["bitfinex","BTCUSD",1646784497758,0.2277834,38795.0,38788.0,0.51018165]
["bitfinex","BTCUSD",1646784497958,0.2277834,38795.0,38788.0,0.21018165]
["bitfinex","BTCUSD",1646784498359,0.2277834,38795.0,38787.0,0.0521]
["bitfinex","BTCUSD",1646784498760,0.2277834,38795.0,38789.0,0.16563696]
["bitfinex","BTCUSD",1646784498761,0.00039881,38793.0,38789.0,0.16563696]
["bitfinex","BTCUSD",1646784498960,0.00039881,38793.0,38789.0,0.16522322]
["bitfinex","BTCUSD",1646784499360,0.00039881,38793.0,38789.0,0.1648103]
["bitfinex","BTCUSD",1646784499759,0.2277834,38795.0,38789.0,0.1648103]
["bitfinex","BTCUSD",1646784499959,0.00039881,38793.0,38789.0,0.1648103]
["bitfinex","BTCUSD",1646784500403,0.18577639,38790.0,38786.0,0.35]
["bitfinex","BTCUSD",1646784500604,0.18577639,38790.0,38786.0,0.05]
["bitfinex","BTCUSD",1646784500904,0.18577639,38790.0,38784.0,0.93671958]
["bitfinex","BTCUSD",1646784501105,0.18577639,38790.0,38784.0,0.75639474]
["bitfinex","BTCUSD",1646784501305,0.18617522,38790.0,38787.0,0.17598245]
["bitfinex","BTCUSD",1646784501704,0.18617522,38790.0,38787.0,0.22598245]
["bitfinex","BTCUSD",1646784502108,0.18577639,38790.0,38787.0,0.22898245]
["bitfinex","BTCUSD",1646784502304,0.1861754,38790.0,38787.0,0.22898245]
["bitfinex","BTCUSD",1646784502504,0.1861754,38790.0,38787.0,0.47898245]
["bitfinex","BTCUSD",1646784503006,0.00039901,38790.0,38787.0,0.47898245]
["bitfinex","BTCUSD",1646784503205,0.00107901,38796.0,38787.0,0.47898245]
["bitfinex","BTCUSD",1646784503408,0.00107901,38796.0,38787.0,0.47598245]
["bitfinex","BTCUSD",1646784503606,0.0003941,38790.0,38787.0,0.47598245]
["bitfinex","BTCUSD",1646784504256,0.0003941,38790.0,38787.0,0.47898245]
["bitfinex","BTCUSD",1646784504459,0.18889082,38795.0,38787.0,0.47898245]
["bitfinex","BTCUSD",1646784504659,0.18889082,38795.0,38788.0,0.59477536]
["bitfinex","BTCUSD",1646784504856,0.18889082,38795.0,38788.0,0.3]
["bitfinex","BTCUSD",1646784505060,0.18889082,38795.0,38787.0,0.47898245]
["bitfinex","BTCUSD",1646784505360,0.02640764,38791.0,38787.0,0.253]
["bitfinex","BTCUSD",1646784505559,0.0521,38792.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784505959,0.23488022,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784506159,0.44776301,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784506762,0.52417065,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784507165,0.57627065,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784507360,0.65007412,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784507761,0.87353432,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784509008,0.8732569,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784509812,0.8732569,38788.0,38787.0,0.251]
["bitfinex","BTCUSD",1646784510611,0.34111301,38788.0,38787.0,0.251]
["bitfinex","BTCUSD",1646784511011,0.34111301,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784512054,0.34611301,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784513154,0.34111301,38788.0,38787.0,0.25]
["bitfinex","BTCUSD",1646784516217,0.34611301,38788.0,38787.0,0.92779145]
["bitfinex","BTCUSD",1646784517618,0.34111301,38788.0,38787.0,0.92779145]
["bitfinex","BTCUSD",1646784518017,0.34611301,38788.0,38787.0,0.92779145]
["bitfinex","BTCUSD",1646784519854,0.34111301,38788.0,38787.0,0.92779145]
["bitfinex","BTCUSD",1646784520855,0.34485841,38788.0,38787.0,0.92779145]
["bitfinex","BTCUSD",1646784521058,0.39695841,38788.0,38787.0,0.92779145]
["bitfinex","BTCUSD",1646784521256,0.5,38787.0,38782.0,0.0003721]
["bitfinex","BTCUSD",1646784521462,0.02640764,38783.0,38768.0,0.6505]
["bitfinex","BTCUSD",1646784521657,0.0521,38782.0,38769.0,0.1133]
["bitfinex","BTCUSD",1646784521857,0.28909991,38775.0,38769.0,0.30052603]
["bitfinex","BTCUSD",1646784522256,0.28909991,38775.0,38769.0,0.18722603]
["bitfinex","BTCUSD",1646784522257,0.33909991,38775.0,38769.0,0.18722603]
["bitfinex","BTCUSD",1646784522457,0.33409991,38775.0,38769.0,0.18722603]
["bitfinex","BTCUSD",1646784522658,0.33409991,38775.0,38769.0,0.18675831]
["bitfinex","BTCUSD",1646784522903,0.33409991,38775.0,38770.0,0.00038664]
["bitfinex","BTCUSD",1646784523106,0.10950921,38777.0,38770.0,0.00038664]
["bitfinex","BTCUSD",1646784523304,0.10950921,38777.0,38770.0,0.30038664]
["bitfinex","BTCUSD",1646784523305,0.0521,38777.0,38770.0,0.30038664]
["bitfinex","BTCUSD",1646784523903,0.1143,38783.0,38770.0,0.3]
["bitfinex","BTCUSD",1646784523904,0.0521,38782.0,38770.0,0.3]
["bitfinex","BTCUSD",1646784524104,0.0521,38782.0,38772.0,0.00038664]
["bitfinex","BTCUSD",1646784524305,0.02640764,38778.0,38774.0,0.19077531]
["bitfinex","BTCUSD",1646784524605,0.0521,38782.0,38772.0,0.00038664]
["bitfinex","BTCUSD",1646784524606,0.02640764,38775.0,38772.0,0.00038664]
["bitfinex","BTCUSD",1646784524905,0.0521,38782.0,38772.0,0.00038664]
["bitfinex","BTCUSD",1646784524906,0.02640764,38773.0,38772.0,0.00038664]
["bitfinex","BTCUSD",1646784525104,0.22124028,38782.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784525408,0.0871327,38778.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784525608,0.0871327,38774.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784526666,0.08713157,38774.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784527056,0.08712933,38774.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784531703,0.0871282,38774.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784532904,0.1371282,38774.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784535956,0.1371282,38774.0,38773.0,0.05381528]
["bitfinex","BTCUSD",1646784536160,0.0871282,38774.0,38773.0,0.05381528]
["bitfinex","BTCUSD",1646784536659,0.002,38779.0,38773.0,0.05381528]
["bitfinex","BTCUSD",1646784537257,0.18580713,38779.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784537456,0.18580713,38779.0,38774.0,0.00035659]
["bitfinex","BTCUSD",1646784538307,0.60189832,38780.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784538508,0.60189832,38780.0,38775.0,0.00035659]
["bitfinex","BTCUSD",1646784538808,0.52794894,38780.0,38775.0,0.00035659]
["bitfinex","BTCUSD",1646784539006,0.2998,38780.0,38775.0,0.00035659]
["bitfinex","BTCUSD",1646784539406,0.2998,38780.0,38774.0,0.21135654]
["bitfinex","BTCUSD",1646784539806,0.2998,38780.0,38776.0,0.00035706]
["bitfinex","BTCUSD",1646784540806,0.2998,38780.0,38775.0,0.17943718]
["bitfinex","BTCUSD",1646784541010,0.2998,38780.0,38776.0,0.00035664]
["bitfinex","BTCUSD",1646784541855,0.1,38780.0,38776.0,0.00035664]
["bitfinex","BTCUSD",1646784542055,0.05,38780.0,38775.0,0.17943718]
["bitfinex","BTCUSD",1646784542255,0.21750237,38785.0,38776.0,0.00035664]
["bitfinex","BTCUSD",1646784542758,0.26750237,38785.0,38776.0,0.00035664]
["bitfinex","BTCUSD",1646784543155,0.26750237,38785.0,38775.0,0.17943718]
["bitfinex","BTCUSD",1646784543356,0.26450237,38785.0,38779.0,0.00035659]
["bitfinex","BTCUSD",1646784543557,0.14,38781.0,38779.0,0.00035659]
["bitfinex","BTCUSD",1646784543757,0.14,38780.0,38779.0,0.00035659]
["bitfinex","BTCUSD",1646784543959,0.19,38780.0,38779.0,0.00035659]
["bitfinex","BTCUSD",1646784544357,0.19,38780.0,38775.0,0.17943718]
["bitfinex","BTCUSD",1646784544557,0.05,38780.0,38778.0,0.0003566]
["bitfinex","BTCUSD",1646784544758,0.14,38779.0,38778.0,0.0003566]
["bitfinex","BTCUSD",1646784545158,0.19,38779.0,38778.0,0.0003566]
["bitfinex","BTCUSD",1646784545613,0.19,38779.0,38775.0,0.17943718]
["bitfinex","BTCUSD",1646784545813,0.05,38780.0,38777.0,0.0003566]
["bitfinex","BTCUSD",1646784546013,0.14,38778.0,38777.0,0.0003566]
["bitfinex","BTCUSD",1646784546213,0.24,38778.0,38777.0,0.0003566]
["bitfinex","BTCUSD",1646784546816,0.24,38778.0,38775.0,0.17943718]
["bitfinex","BTCUSD",1646784547014,0.1,38778.0,38776.0,0.00035661]
["bitfinex","BTCUSD",1646784547215,0.05,38778.0,38776.0,0.00035661]
["bitfinex","BTCUSD",1646784547514,0.36430373,38785.0,38776.0,0.00035661]
["bitfinex","BTCUSD",1646784547714,0.38670811,38787.0,38776.0,0.00035661]
["bitfinex","BTCUSD",1646784547715,0.05,38783.0,38776.0,0.00035661]
["bitfinex","BTCUSD",1646784547915,0.05,38785.0,38776.0,0.00035661]
["bitfinex","BTCUSD",1646784548114,0.2,38786.0,38775.0,0.17943718]
["bitfinex","BTCUSD",1646784548314,0.2,38786.0,38778.0,0.0003566]
["bitfinex","BTCUSD",1646784548517,0.3998,38786.0,38778.0,0.0003566]
["bitfinex","BTCUSD",1646784549167,0.1956,38789.0,38781.0,0.18325049]
["bitfinex","BTCUSD",1646784549463,0.1171,38792.0,38781.0,0.18325049]
["bitfinex","BTCUSD",1646784549662,0.1171,38792.0,38783.0,0.21672588]
["bitfinex","BTCUSD",1646784549663,0.00035648,38792.0,38783.0,0.21672588]
["bitfinex","BTCUSD",1646784550061,0.23548486,38792.0,38783.0,0.21672588]
["bitfinex","BTCUSD",1646784550262,0.29728177,38792.0,38783.0,0.21672588]
["bitfinex","BTCUSD",1646784550464,0.3614158,38792.0,38783.0,0.21672588]
["bitfinex","BTCUSD",1646784550667,0.3,38791.0,38783.0,0.21672588]
["bitfinex","BTCUSD",1646784551068,0.3,38791.0,38782.0,0.00035661]
["bitfinex","BTCUSD",1646784551467,0.06417901,38786.0,38782.0,0.00035661]
["bitfinex","BTCUSD",1646784551669,0.3,38785.0,38781.0,0.010321]
["bitfinex","BTCUSD",1646784551864,0.4,38785.0,38782.0,0.0003566]
["bitfinex","BTCUSD",1646784552664,0.14,38783.0,38782.0,0.0003566]
["bitfinex","BTCUSD",1646784552906,0.3,38788.0,38775.0,0.18279326]
["bitfinex","BTCUSD",1646784553106,0.1,38788.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784553306,0.005,38786.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784553805,0.305,38786.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784554006,0.105,38786.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784554212,0.105,38786.0,38782.0,0.00035658]
["bitfinex","BTCUSD",1646784554407,0.055,38786.0,38782.0,0.00035658]
["bitfinex","BTCUSD",1646784554608,0.4,38788.0,38782.0,0.00035658]
["bitfinex","BTCUSD",1646784555208,0.4,38788.0,38777.0,0.48354243]
["bitfinex","BTCUSD",1646784555409,0.46902451,38788.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784555609,0.4,38788.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784556216,0.05,38787.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784556416,0.05,38787.0,38781.0,0.19975097]
["bitfinex","BTCUSD",1646784556667,0.05,38787.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784557768,0.05,38787.0,38781.0,0.19975097]
["bitfinex","BTCUSD",1646784558068,0.05,38787.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784558868,0.05,38787.0,38781.0,0.19975097]
["bitfinex","BTCUSD",1646784559069,0.05,38787.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784560073,0.053,38787.0,38777.0,0.27013645]
["bitfinex","BTCUSD",1646784560271,0.54576596,38786.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784560517,0.29576596,38786.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784560717,0.05,38786.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784560920,0.103,38787.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784561117,0.053,38787.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784561319,0.6189266,38788.0,38777.0,0.27013645]
["bitfinex","BTCUSD",1646784561718,0.4,38788.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784561919,0.1,38788.0,38782.0,0.00035659]
["bitfinex","BTCUSD",1646784562123,0.05,38788.0,38782.0,0.17268177]
["bitfinex","BTCUSD",1646784562319,0.4,38790.0,38782.0,0.17268177]
["bitfinex","BTCUSD",1646784562520,0.1,38790.0,38782.0,0.17232518]
["bitfinex","BTCUSD",1646784562719,0.1,38790.0,38784.0,0.2120893]
["bitfinex","BTCUSD",1646784562919,0.1,38790.0,38785.0,0.56671217]
["bitfinex","BTCUSD",1646784563121,0.05,38790.0,38785.0,0.56671217]
["bitfinex","BTCUSD",1646784563318,0.0003565,38792.0,38785.0,0.56671217]
["bitfinex","BTCUSD",1646784563721,0.36627574,38795.0,38785.0,0.3]
["bitfinex","BTCUSD",1646784564021,0.36627574,38795.0,38788.0,0.21766921]
["bitfinex","BTCUSD",1646784564022,0.00035652,38792.0,38788.0,0.21766921]
["bitfinex","BTCUSD",1646784564855,0.36627574,38795.0,38788.0,0.21766921]
["bitfinex","BTCUSD",1646784564856,0.1,38795.0,38788.0,0.21766921]
["bitfinex","BTCUSD",1646784565056,0.05,38795.0,38788.0,0.21766921]
["bitfinex","BTCUSD",1646784565255,0.00035653,38792.0,38788.0,0.21766921]
["bitfinex","BTCUSD",1646784566056,0.00107901,38796.0,38790.0,0.193192]
["bitfinex","BTCUSD",1646784566256,0.00107901,38796.0,38789.0,0.3]
["bitfinex","BTCUSD",1646784566257,0.00107901,38796.0,38791.0,0.23608998]
["bitfinex","BTCUSD",1646784566456,0.00035653,38792.0,38791.0,0.23608998]
["bitfinex","BTCUSD",1646784566657,0.00035653,38792.0,38791.0,0.53608998]
["bitfinex","BTCUSD",1646784567260,0.00107901,38796.0,38791.0,0.53608998]
["bitfinex","BTCUSD",1646784567457,0.00107901,38796.0,38795.0,0.19608269]
["bitfinex","BTCUSD",1646784567659,0.00107901,38796.0,38795.0,0.49608269]
["bitfinex","BTCUSD",1646784568204,0.00107901,38796.0,38795.0,0.19608269]
["bitfinex","BTCUSD",1646784569003,0.00107901,38796.0,38792.0,0.3]
["bitfinex","BTCUSD",1646784570205,0.00107901,38796.0,38792.0,0.302]
["bitfinex","BTCUSD",1646784570206,0.0014553,38796.0,38792.0,0.302]
["bitfinex","BTCUSD",1646784571008,0.00107901,38796.0,38792.0,0.302]
["bitfinex","BTCUSD",1646784571211,0.00107901,38796.0,38792.0,0.002]
["bitfinex","BTCUSD",1646784571409,0.00107901,38796.0,38791.0,0.24640798]
["bitfinex","BTCUSD",1646784571410,0.0014553,38796.0,38791.0,0.24640798]
["bitfinex","BTCUSD",1646784571858,0.0014553,38796.0,38791.0,0.010318]
["bitfinex","BTCUSD",1646784572260,0.00107901,38796.0,38791.0,0.010318]
["bitfinex","BTCUSD",1646784572466,0.00037563,38795.0,38791.0,0.010318]
["bitfinex","BTCUSD",1646784572660,0.00037563,38795.0,38789.0,0.1]
["bitfinex","BTCUSD",1646784573065,0.24403674,38793.0,38788.0,0.1148]
["bitfinex","BTCUSD",1646784573261,0.24403674,38793.0,38780.0,0.1901]
["bitfinex","BTCUSD",1646784573461,0.24403674,38793.0,38773.0,0.35281518]
["bitfinex","BTCUSD",1646784573462,0.24052558,38792.0,38778.0,0.3088]
["bitfinex","BTCUSD",1646784573662,0.14,38788.0,38782.0,0.00037574]
["bitfinex","BTCUSD",1646784573861,0.08279,38788.0,38782.0,0.00037574]
["bitfinex","BTCUSD",1646784574460,0.08279,38788.0,38778.0,0.29933811]
["bitfinex","BTCUSD",1646784574663,0.08279,38788.0,38782.0,0.0003743]
["bitfinex","BTCUSD",1646784575513,0.18279,38788.0,38782.0,0.0003743]
["bitfinex","BTCUSD",1646784575709,0.18279,38788.0,38778.0,0.29933811]
["bitfinex","BTCUSD",1646784575909,0.22413503,38783.0,38782.0,0.00037437]
["bitfinex","BTCUSD",1646784576111,0.18679,38788.0,38782.0,0.00037437]
["bitfinex","BTCUSD",1646784576912,0.18679,38788.0,38778.0,0.1247]
["bitfinex","BTCUSD",1646784577113,0.06819021,38783.0,38782.0,0.00037437]
["bitfinex","BTCUSD",1646784577515,0.11352495,38783.0,38782.0,0.00037437]
["bitfinex","BTCUSD",1646784578113,0.11352495,38783.0,38775.0,0.18407676]
["bitfinex","BTCUSD",1646784578315,0.0521,38786.0,38781.0,0.00037578]
["bitfinex","BTCUSD",1646784578917,0.11659537,38786.0,38781.0,0.00037578]
["bitfinex","BTCUSD",1646784579360,0.11659537,38786.0,38776.0,0.3]
["bitfinex","BTCUSD",1646784579561,0.29377073,38784.0,38775.0,0.48407676]
["bitfinex","BTCUSD",1646784580761,0.29377073,38784.0,38775.0,0.48907676]
["bitfinex","BTCUSD",1646784580962,0.49155108,38784.0,38775.0,0.48907676]
["bitfinex","BTCUSD",1646784581163,0.29377073,38784.0,38775.0,0.305]
["bitfinex","BTCUSD",1646784581967,0.29377073,38784.0,38778.0,0.00037565]
["bitfinex","BTCUSD",1646784582164,0.11659537,38786.0,38778.0,0.00037565]
["bitfinex","BTCUSD",1646784582365,0.21659537,38786.0,38778.0,0.00037565]
["bitfinex","BTCUSD",1646784582914,0.21659537,38786.0,38777.0,0.21132349]
["bitfinex","BTCUSD",1646784583104,0.21659537,38786.0,38780.0,0.00038379]
["bitfinex","BTCUSD",1646784584004,0.1521,38786.0,38780.0,0.00038379]
["bitfinex","BTCUSD",1646784584204,0.00011987,38780.0,38777.0,0.21132349]
["bitfinex","BTCUSD",1646784584405,0.00011987,38780.0,38771.0,0.4803]
["bitfinex","BTCUSD",1646784584606,0.00011987,38780.0,38771.0,0.1803]
["bitfinex","BTCUSD",1646784584607,0.05221987,38780.0,38771.0,0.1803]
["bitfinex","BTCUSD",1646784584805,0.05221987,38780.0,38772.0,0.3]
["bitfinex","BTCUSD",1646784585405,0.27588599,38778.0,38772.0,0.3]
["bitfinex","BTCUSD",1646784585708,0.0521,38777.0,38775.0,0.00038381]
["bitfinex","BTCUSD",1646784585911,0.14,38776.0,38775.0,0.00038381]
["bitfinex","BTCUSD",1646784586107,0.1921,38776.0,38775.0,0.00038381]
["bitfinex","BTCUSD",1646784586510,0.1921,38776.0,38769.0,0.3]
["bitfinex","BTCUSD",1646784586765,0.0521,38776.0,38774.0,0.01068956]
["bitfinex","BTCUSD",1646784586959,0.14,38775.0,38774.0,0.00036656]
["bitfinex","BTCUSD",1646784587164,0.16566157,38775.0,38774.0,0.00036656]
["bitfinex","BTCUSD",1646784587362,0.16566011,38775.0,38774.0,0.00036656]
["bitfinex","BTCUSD",1646784587760,0.0521,38775.0,38770.0,0.19197195]
["bitfinex","BTCUSD",1646784587960,0.11355864,38774.0,38773.0,0.05318184]
["bitfinex","BTCUSD",1646784588161,0.11355571,38774.0,38773.0,0.05318184]
["bitfinex","BTCUSD",1646784588961,0.11355571,38774.0,38773.0,0.05281528]
["bitfinex","BTCUSD",1646784589361,0.11355571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784590261,0.11355571,38774.0,38773.0,0.05473639]
["bitfinex","BTCUSD",1646784591313,0.11355571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784592111,0.11455571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784593518,0.16565571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784593714,0.46565571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784594158,0.47065571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784594356,0.75280927,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784595658,0.74780927,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784596259,0.75180927,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784596657,0.16965571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784597456,0.16565571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784598110,0.16965571,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784598511,0.39635299,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784599513,0.39235299,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784600212,0.39735299,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784601522,0.39235299,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784601958,0.34025299,38774.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784602160,0.005,38779.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784602858,0.005,38779.0,38774.0,0.21620123]
["bitfinex","BTCUSD",1646784603257,0.005,38779.0,38775.0,0.27667553]
["bitfinex","BTCUSD",1646784603458,0.00011987,38780.0,38775.0,0.27667553]
["bitfinex","BTCUSD",1646784603660,0.00011987,38780.0,38775.0,0.277031]
["bitfinex","BTCUSD",1646784604160,0.00311987,38780.0,38775.0,0.277031]
["bitfinex","BTCUSD",1646784604557,0.00311987,38780.0,38775.0,0.27667553]
["bitfinex","BTCUSD",1646784604758,0.00311987,38780.0,38778.0,0.26762332]
["bitfinex","BTCUSD",1646784605633,0.00011987,38780.0,38777.0,0.010322]
["bitfinex","BTCUSD",1646784605937,0.00011987,38780.0,38775.0,0.27667553]
["bitfinex","BTCUSD",1646784606136,0.00011987,38780.0,38777.0,0.00039907]
["bitfinex","BTCUSD",1646784606331,0.00011987,38780.0,38778.0,0.16494969]
["bitfinex","BTCUSD",1646784608332,0.00311987,38780.0,38778.0,0.16494969]
["bitfinex","BTCUSD",1646784608534,0.00311987,38780.0,38777.0,0.00039022]
["bitfinex","BTCUSD",1646784609363,0.00311987,38780.0,38773.0,0.16913639]
["bitfinex","BTCUSD",1646784609364,0.09115987,38780.0,38773.0,0.16913639]
["bitfinex","BTCUSD",1646784609561,0.09115987,38780.0,38773.0,0.05473639]
["bitfinex","BTCUSD",1646784609762,0.09115987,38780.0,38777.0,0.00039022]
["bitfinex","BTCUSD",1646784610062,0.08815987,38780.0,38777.0,0.00039022]
["bitfinex","BTCUSD",1646784610661,0.08815987,38780.0,38773.0,0.05273639]
["bitfinex","BTCUSD",1646784610862,0.08815987,38780.0,38777.0,0.00039022]
["bitfinex","BTCUSD",1646784611062,0.00025803,38778.0,38777.0,0.00039022]
["bitfinex","BTCUSD",1646784611870,0.00025803,38778.0,38768.0,0.424]
["bitfinex","BTCUSD",1646784612066,0.07280595,38779.0,38776.0,0.0003525]
["bitfinex","BTCUSD",1646784612267,0.00025803,38777.0,38768.0,0.174]
["bitfinex","BTCUSD",1646784612466,0.07280595,38779.0,38768.0,0.174]
["bitfinex","BTCUSD",1646784612667,0.07280595,38779.0,38768.0,0.56142712]
["bitfinex","BTCUSD",1646784613313,0.26053092,38775.0,38768.0,0.3472205]
["bitfinex","BTCUSD",1646784613513,0.26053092,38775.0,38768.0,0.05]
["bitfinex","BTCUSD",1646784613713,0.54587119,38775.0,38764.0,0.06289]
["bitfinex","BTCUSD",1646784613915,0.0521,38774.0,38764.0,0.1]
["bitfinex","BTCUSD",1646784614112,0.07496013,38769.0,38764.0,0.15]
["bitfinex","BTCUSD",1646784614312,0.0521,38771.0,38770.0,0.14992025]
["bitfinex","BTCUSD",1646784614517,0.28509542,38779.0,38778.0,0.10401186]
["bitfinex","BTCUSD",1646784614714,0.85740263,38779.0,38778.0,0.10401186]
["bitfinex","BTCUSD",1646784614914,0.90740263,38779.0,38778.0,0.10401186]
["bitfinex","BTCUSD",1646784615114,0.55730644,38778.0,38770.0,0.14992025]
["bitfinex","BTCUSD",1646784615417,0.11357037,38774.0,38770.0,0.14992025]
["bitfinex","BTCUSD",1646784615616,0.11357037,38771.0,38770.0,0.14992025]
["bitfinex","BTCUSD",1646784615813,0.21567037,38771.0,38770.0,0.14992025]
["bitfinex","BTCUSD",1646784616216,0.51158866,38771.0,38760.0,0.3]
["bitfinex","BTCUSD",1646784616420,0.060873,38764.0,38756.0,0.4129]
["bitfinex","BTCUSD",1646784616670,0.060873,38764.0,38756.0,0.3]
["bitfinex","BTCUSD",1646784616874,0.060873,38764.0,38755.0,0.2131965]
["bitfinex","BTCUSD",1646784617070,0.060873,38764.0,38756.0,0.209925]
["bitfinex","BTCUSD",1646784617269,0.060873,38764.0,38758.0,0.17180672]
["bitfinex","BTCUSD",1646784617466,0.23895055,38765.0,38758.0,0.17180672]
["bitfinex","BTCUSD",1646784618067,0.23895055,38765.0,38760.0,0.00039914]
["bitfinex","BTCUSD",1646784618266,0.003,38765.0,38760.0,0.00039914]
["bitfinex","BTCUSD",1646784618467,0.37306514,38765.0,38760.0,0.00039914]
["bitfinex","BTCUSD",1646784618671,0.303,38765.0,38760.0,0.00039914]
["bitfinex","BTCUSD",1646784619066,0.303,38765.0,38758.0,0.17180672]
["bitfinex","BTCUSD",1646784619268,0.303,38765.0,38761.0,0.00039914]
["bitfinex","BTCUSD",1646784619476,0.3,38765.0,38761.0,0.00039914]
["bitfinex","BTCUSD",1646784619870,0.0002582,38762.0,38761.0,0.00039914]
["bitfinex","BTCUSD",1646784620070,0.1169162,38762.0,38761.0,0.00039914]
["bitfinex","BTCUSD",1646784620270,0.5169162,38762.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784620512,0.3,38761.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784620715,0.06472061,38758.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784620912,0.13932191,38754.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784621112,0.13932191,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784623713,0.0521,38757.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784623914,0.1264169,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784625163,0.11360996,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784625560,0.3521,38760.0,38757.0,0.18208757]
["bitfinex","BTCUSD",1646784625760,0.3521,38760.0,38757.0,0.36874548]
["bitfinex","BTCUSD",1646784625761,0.0521,38760.0,38757.0,0.36874548]
["bitfinex","BTCUSD",1646784625962,0.3521,38760.0,38757.0,0.36874548]
["bitfinex","BTCUSD",1646784626262,0.003,38765.0,38757.0,0.36874548]
["bitfinex","BTCUSD",1646784626462,0.003,38765.0,38757.0,0.36912851]
["bitfinex","BTCUSD",1646784626965,0.303,38765.0,38757.0,0.1824706]
["bitfinex","BTCUSD",1646784627162,0.50997764,38765.0,38757.0,0.1824706]
["bitfinex","BTCUSD",1646784627561,0.50697764,38765.0,38757.0,0.18208757]
["bitfinex","BTCUSD",1646784627769,0.50697764,38765.0,38759.0,0.00038302]
["bitfinex","BTCUSD",1646784628013,0.13932191,38761.0,38759.0,0.00038302]
["bitfinex","BTCUSD",1646784628212,0.3,38765.0,38759.0,0.00038302]
["bitfinex","BTCUSD",1646784628213,0.13932191,38760.0,38759.0,0.00038302]
["bitfinex","BTCUSD",1646784628612,0.13932191,38760.0,38758.0,0.18792669]
["bitfinex","BTCUSD",1646784628813,0.3,38765.0,38758.0,0.18829137]
["bitfinex","BTCUSD",1646784629213,0.3,38765.0,38758.0,0.00036468]
["bitfinex","BTCUSD",1646784629917,0.3,38765.0,38757.0,0.18208757]
["bitfinex","BTCUSD",1646784630115,0.3,38765.0,38760.0,0.00036467]
["bitfinex","BTCUSD",1646784630313,0.13932191,38761.0,38760.0,0.00036467]
["bitfinex","BTCUSD",1646784631019,0.13932191,38761.0,38753.0,0.21813946]
["bitfinex","BTCUSD",1646784631217,0.3,38760.0,38759.0,0.00036468]
["bitfinex","BTCUSD",1646784631420,0.13932191,38760.0,38759.0,0.00036468]
["bitfinex","BTCUSD",1646784632265,0.13932191,38760.0,38753.0,0.40938044]
["bitfinex","BTCUSD",1646784632469,0.006,38761.0,38753.0,0.40938044]
["bitfinex","BTCUSD",1646784632470,0.006,38761.0,38758.0,0.00036722]
["bitfinex","BTCUSD",1646784633468,0.006,38761.0,38753.0,0.65512424]
["bitfinex","BTCUSD",1646784633469,0.004,38761.0,38753.0,0.65512424]
["bitfinex","BTCUSD",1646784633669,0.004,38761.0,38758.0,0.00036722]
["bitfinex","BTCUSD",1646784634368,0.004,38761.0,38759.0,0.2099067]
["bitfinex","BTCUSD",1646784634568,0.11141234,38760.0,38759.0,0.42679087]
["bitfinex","BTCUSD",1646784635168,0.11141234,38760.0,38759.0,0.65048224]
["bitfinex","BTCUSD",1646784635913,0.105,38765.0,38759.0,0.65048224]
["bitfinex","BTCUSD",1646784635914,0.005,38765.0,38759.0,0.65048224]
["bitfinex","BTCUSD",1646784636714,0.3,38769.0,38759.0,0.65048224]
["bitfinex","BTCUSD",1646784636911,0.06172288,38767.0,38759.0,0.65048224]
["bitfinex","BTCUSD",1646784637515,0.06172288,38767.0,38759.0,0.65041174]
["bitfinex","BTCUSD",1646784638113,0.06172288,38767.0,38759.0,0.44057554]
["bitfinex","BTCUSD",1646784638314,0.06172288,38767.0,38754.0,0.22080329]
["bitfinex","BTCUSD",1646784638514,0.06172288,38767.0,38753.0,0.1156]
["bitfinex","BTCUSD",1646784638515,0.3,38766.0,38753.0,0.1156]
["bitfinex","BTCUSD",1646784638713,0.3,38766.0,38754.0,0.002]
["bitfinex","BTCUSD",1646784639163,0.3,38766.0,38756.0,0.28492825]
["bitfinex","BTCUSD",1646784639362,0.3,38766.0,38756.0,0.50740632]
["bitfinex","BTCUSD",1646784639661,0.3,38766.0,38759.0,0.00037512]
["bitfinex","BTCUSD",1646784640067,0.5620211,38766.0,38759.0,0.00037512]
["bitfinex","BTCUSD",1646784640263,0.6120211,38766.0,38759.0,0.00037512]
["bitfinex","BTCUSD",1646784640760,0.6120211,38766.0,38757.0,0.010327]
["bitfinex","BTCUSD",1646784641364,0.8896202,38766.0,38757.0,0.010327]
["bitfinex","BTCUSD",1646784641763,0.8896202,38766.0,38754.0,0.45517796]
["bitfinex","BTCUSD",1646784642567,0.064549,38765.0,38754.0,0.45517796]
["bitfinex","BTCUSD",1646784642766,0.3,38764.0,38754.0,0.45517796]
["bitfinex","BTCUSD",1646784643610,0.302,38764.0,38754.0,0.45517796]
["bitfinex","BTCUSD",1646784644411,0.302,38764.0,38757.0,0.00037971]
["bitfinex","BTCUSD",1646784644812,0.3,38764.0,38757.0,0.00037971]
["bitfinex","BTCUSD",1646784645413,0.3,38764.0,38754.0,0.45517796]
["bitfinex","BTCUSD",1646784645614,0.3,38764.0,38759.0,0.0003797]
["bitfinex","BTCUSD",1646784646665,0.3,38764.0,38754.0,0.45517796]
["bitfinex","BTCUSD",1646784646961,0.3,38764.0,38760.0,0.0003797]
["bitfinex","BTCUSD",1646784647361,0.4,38764.0,38760.0,0.0003797]
["bitfinex","BTCUSD",1646784647561,0.3,38764.0,38760.0,0.0003797]
["bitfinex","BTCUSD",1646784647961,0.3,38764.0,38760.0,0.00037457]
["bitfinex","BTCUSD",1646784648762,0.4,38764.0,38760.0,0.00037457]
["bitfinex","BTCUSD",1646784648962,0.4,38764.0,38759.0,0.010328]
["bitfinex","BTCUSD",1646784649163,0.1,38764.0,38760.0,0.00037457]
["bitfinex","BTCUSD",1646784649563,0.3,38766.0,38760.0,0.00037457]
["bitfinex","BTCUSD",1646784649963,0.303,38769.0,38760.0,0.00037457]
["bitfinex","BTCUSD",1646784650163,0.303,38769.0,38763.0,0.17253593]
["bitfinex","BTCUSD",1646784650416,0.303,38769.0,38763.0,0.17291049]
["bitfinex","BTCUSD",1646784650813,0.06837195,38767.0,38763.0,0.17291049]
["bitfinex","BTCUSD",1646784651017,0.303,38769.0,38763.0,0.17291049]
["bitfinex","BTCUSD",1646784651414,0.03947938,38770.0,38763.0,0.17253593]
["bitfinex","BTCUSD",1646784651713,0.3,38769.0,38764.0,0.0003751]
["bitfinex","BTCUSD",1646784651913,0.00025819,38765.0,38764.0,0.0003751]
["bitfinex","BTCUSD",1646784652815,0.00025819,38765.0,38753.0,0.35544114]
["bitfinex","BTCUSD",1646784652816,0.00025819,38765.0,38763.0,0.00037055]
["bitfinex","BTCUSD",1646784653018,0.36124747,38769.0,38763.0,0.00037055]
["bitfinex","BTCUSD",1646784653714,0.005,38765.0,38763.0,0.00037055]
["bitfinex","BTCUSD",1646784653916,0.13932191,38764.0,38753.0,0.1156]
["bitfinex","BTCUSD",1646784654170,0.005,38765.0,38753.0,0.42060297]
["bitfinex","BTCUSD",1646784654171,0.56047573,38763.0,38753.0,0.42060297]
["bitfinex","BTCUSD",1646784654470,0.26047573,38763.0,38753.0,0.42060297]
["bitfinex","BTCUSD",1646784654669,0.26047573,38763.0,38755.0,0.19818921]
["bitfinex","BTCUSD",1646784654870,0.33162756,38763.0,38755.0,0.19818921]
["bitfinex","BTCUSD",1646784655073,0.07115183,38763.0,38755.0,0.19818921]
["bitfinex","BTCUSD",1646784655271,0.3,38765.0,38757.0,0.00037066]
["bitfinex","BTCUSD",1646784655471,0.004,38763.0,38757.0,0.00037066]
["bitfinex","BTCUSD",1646784656271,0.004,38763.0,38755.0,0.24818921]
["bitfinex","BTCUSD",1646784656471,0.304,38763.0,38758.0,0.00035492]
["bitfinex","BTCUSD",1646784656872,0.3,38763.0,38758.0,0.00035492]
["bitfinex","BTCUSD",1646784657472,0.3,38763.0,38755.0,0.24818921]
["bitfinex","BTCUSD",1646784657672,0.3,38763.0,38759.0,0.00035492]
["bitfinex","BTCUSD",1646784657919,0.3,38765.0,38759.0,0.00035492]
["bitfinex","BTCUSD",1646784658722,0.3,38765.0,38755.0,0.24811565]
["bitfinex","BTCUSD",1646784658923,0.3,38765.0,38760.0,0.00035543]
["bitfinex","BTCUSD",1646784659625,0.303,38765.0,38760.0,0.00035543]
["bitfinex","BTCUSD",1646784659824,0.303,38765.0,38755.0,0.24811565]
["bitfinex","BTCUSD",1646784660025,0.303,38765.0,38761.0,0.00035621]
["bitfinex","BTCUSD",1646784660227,0.05660251,38763.0,38761.0,0.00035621]
["bitfinex","BTCUSD",1646784660425,0.303,38765.0,38761.0,0.00035621]
["bitfinex","BTCUSD",1646784660827,0.3,38765.0,38761.0,0.00035621]
["bitfinex","BTCUSD",1646784661028,0.3,38765.0,38755.0,0.24811565]
["bitfinex","BTCUSD",1646784661229,0.3,38765.0,38761.0,0.00035621]
["bitfinex","BTCUSD",1646784661667,0.303,38765.0,38761.0,0.00035621]
["bitfinex","BTCUSD",1646784661871,0.07034253,38763.0,38761.0,0.00035621]
["bitfinex","BTCUSD",1646784662271,0.07034253,38763.0,38755.0,0.19818921]
["bitfinex","BTCUSD",1646784662471,0.07034253,38763.0,38760.0,0.00035613]
["bitfinex","BTCUSD",1646784663472,0.07034253,38763.0,38755.0,0.19818921]
["bitfinex","BTCUSD",1646784663672,0.07334253,38763.0,38760.0,0.00035605]
["bitfinex","BTCUSD",1646784664270,0.3,38762.0,38760.0,0.00035605]
["bitfinex","BTCUSD",1646784664472,0.416652,38762.0,38760.0,0.00035605]
["bitfinex","BTCUSD",1646784664670,0.3,38761.0,38753.0,0.20438414]
["bitfinex","BTCUSD",1646784664870,0.3,38761.0,38759.0,0.00035605]
["bitfinex","BTCUSD",1646784664871,0.0521,38760.0,38759.0,0.00035605]
["bitfinex","BTCUSD",1646784665922,0.0521,38760.0,38755.0,0.17818321]
["bitfinex","BTCUSD",1646784666125,0.06437574,38757.0,38755.0,0.17818321]
["bitfinex","BTCUSD",1646784668324,0.003,38762.0,38755.0,0.17818321]
["bitfinex","BTCUSD",1646784668923,0.3521,38763.0,38755.0,0.17818321]
["bitfinex","BTCUSD",1646784669165,0.13932191,38759.0,38754.0,0.00035609]
["bitfinex","BTCUSD",1646784669366,0.13932191,38755.0,38754.0,0.00035609]
["bitfinex","BTCUSD",1646784669583,0.05786952,38759.0,38756.0,0.27864381]
["bitfinex","BTCUSD",1646784669767,0.09881484,38757.0,38756.0,0.27864381]
["bitfinex","BTCUSD",1646784671168,0.3521,38763.0,38756.0,0.27864381]
["bitfinex","BTCUSD",1646784671568,0.003,38762.0,38756.0,0.27864381]
["bitfinex","BTCUSD",1646784671968,0.07746375,38762.0,38756.0,0.27864381]
["bitfinex","BTCUSD",1646784672168,0.07746375,38762.0,38757.0,0.00035608]
["bitfinex","BTCUSD",1646784672769,0.07446375,38762.0,38757.0,0.00035608]
["bitfinex","BTCUSD",1646784673012,0.07446375,38762.0,38756.0,0.27864381]
["bitfinex","BTCUSD",1646784673216,0.07480875,38762.0,38758.0,0.00035608]
["bitfinex","BTCUSD",1646784674313,0.07480875,38762.0,38756.0,0.27864381]
["bitfinex","BTCUSD",1646784674613,0.07480875,38762.0,38758.0,0.00035607]
["bitfinex","BTCUSD",1646784675514,0.07480875,38762.0,38757.0,0.010328]
["bitfinex","BTCUSD",1646784675715,0.07880875,38762.0,38758.0,0.00035607]
["bitfinex","BTCUSD",1646784676114,0.3,38761.0,38758.0,0.00035607]
["bitfinex","BTCUSD",1646784676773,0.3,38761.0,38757.0,0.010328]
["bitfinex","BTCUSD",1646784676970,0.3,38761.0,38758.0,0.00035608]
["bitfinex","BTCUSD",1646784677371,0.0521,38760.0,38758.0,0.00035608]
["bitfinex","BTCUSD",1646784677571,0.54276643,38759.0,38758.0,0.00035608]
["bitfinex","BTCUSD",1646784677774,0.74486643,38759.0,38758.0,0.00035608]
["bitfinex","BTCUSD",1646784677971,0.74486643,38759.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784677972,0.064567,38757.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784678173,0.259938,38755.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784678372,0.14,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784678573,0.1921,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784679573,0.4951,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784680927,0.1921,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784681926,0.49198105,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784682125,0.1921,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784683728,0.9828,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784683926,1.28278337,38753.0,38752.0,0.001]
["bitfinex","BTCUSD",1646784684168,0.9828,38753.0,38752.0,0.00242803]
["bitfinex","BTCUSD",1646784684374,0.1951,38753.0,38752.0,0.00242803]
["bitfinex","BTCUSD",1646784684970,0.16574223,38753.0,38752.0,0.00242803]
["bitfinex","BTCUSD",1646784686976,0.55,38752.0,38738.0,0.02085]
["bitfinex","BTCUSD",1646784687176,0.15,38745.0,38735.0,0.001]
["bitfinex","BTCUSD",1646784687474,0.15,38745.0,38731.0,0.1009]
["bitfinex","BTCUSD",1646784687475,0.7877,38741.0,38731.0,0.1009]
["bitfinex","BTCUSD",1646784687672,0.129188,38742.0,38731.0,0.1009]
["bitfinex","BTCUSD",1646784687673,0.4521,38740.0,38731.0,0.0139]
["bitfinex","BTCUSD",1646784687953,0.0521,38739.0,38731.0,0.0139]
["bitfinex","BTCUSD",1646784688153,0.06627565,38734.0,38731.0,0.0139]
["bitfinex","BTCUSD",1646784688356,0.06627565,38734.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784688357,0.14,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784690157,0.11370537,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784690559,0.16580537,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784690755,0.16578628,38732.0,38731.0,0.001]
["bitfinex","BTCUSD",1646784691358,0.16578628,38732.0,38731.0,0.20478893]
["bitfinex","BTCUSD",1646784691776,0.17078628,38732.0,38731.0,0.20478893]
["bitfinex","BTCUSD",1646784692972,0.16578628,38732.0,38731.0,0.20478893]
["bitfinex","BTCUSD",1646784693671,0.16578628,38732.0,38731.0,0.15478893]
["bitfinex","BTCUSD",1646784693672,0.17178628,38732.0,38731.0,0.15478893]
["bitfinex","BTCUSD",1646784694671,0.006,38732.0,38731.0,0.15478893]
["bitfinex","BTCUSD",1646784694875,0.0521,38738.0,38731.0,0.15478893]
["bitfinex","BTCUSD",1646784695072,0.0521,38738.0,38732.0,0.20732566]
["bitfinex","BTCUSD",1646784695529,0.0521,38738.0,38724.0,0.00156187]
["bitfinex","BTCUSD",1646784695530,0.85,38737.0,38724.0,0.00156187]
["bitfinex","BTCUSD",1646784695731,0.85,38737.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784695732,0.8012,38731.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784695932,0.7877,38728.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784696128,0.15,38729.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784696129,0.7877,38726.0,38721.0,0.002]
["bitfinex","BTCUSD",1646784696329,0.00025853,38723.0,38722.0,0.00054268]
["bitfinex","BTCUSD",1646784696531,0.35235853,38723.0,38722.0,0.00054268]
["bitfinex","BTCUSD",1646784696730,0.114624,38722.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784696929,0.11376123,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784697128,0.16586123,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784697328,0.26586123,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784697928,0.56586123,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784699171,0.16584212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784699769,0.17084212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784700969,0.16584212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784701776,0.16984212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784702915,0.16584212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784703815,0.16984212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784704116,0.4037116,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784704316,0.57149762,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784705016,0.3997116,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784705220,0.26061212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784705816,0.26561212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784706221,0.17084212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784706977,0.16584212,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784707586,0.0129,38724.0,38719.0,0.18179688]
["bitfinex","BTCUSD",1646784707780,0.22105985,38725.0,38719.0,0.18179688]
["bitfinex","BTCUSD",1646784707781,0.004,38725.0,38719.0,0.18179688]
["bitfinex","BTCUSD",1646784708178,0.004,38725.0,38723.0,0.15]
["bitfinex","BTCUSD",1646784708477,0.51761384,38741.0,38723.0,0.15]
["bitfinex","BTCUSD",1646784708478,0.51761384,38741.0,38731.0,0.28509369]
["bitfinex","BTCUSD",1646784708479,0.16895985,38732.0,38731.0,0.28509369]
["bitfinex","BTCUSD",1646784708678,0.19921027,38739.0,38738.0,0.27836105]
["bitfinex","BTCUSD",1646784708874,0.19921027,38739.0,38735.0,0.17450735]
["bitfinex","BTCUSD",1646784708875,0.4731932,38746.0,38728.0,0.3238717]
["bitfinex","BTCUSD",1646784709079,0.16895985,38744.0,38729.0,0.07795]
["bitfinex","BTCUSD",1646784709274,0.3,38745.0,38729.0,0.0521]
["bitfinex","BTCUSD",1646784709473,0.364576,38745.0,38729.0,0.0521]
["bitfinex","BTCUSD",1646784709674,0.00039686,38739.0,38729.0,0.0571]
["bitfinex","BTCUSD",1646784709875,0.00039686,38739.0,38731.0,0.19945546]
["bitfinex","BTCUSD",1646784710177,0.00039686,38739.0,38729.0,0.0571]
["bitfinex","BTCUSD",1646784710430,0.18722407,38740.0,38729.0,0.0571]
["bitfinex","BTCUSD",1646784710626,0.00025185,38737.0,38729.0,0.0571]
["bitfinex","BTCUSD",1646784710826,0.06466101,38737.0,38729.0,0.0571]
["bitfinex","BTCUSD",1646784711133,0.06466101,38737.0,38726.0,0.15930215]
["bitfinex","BTCUSD",1646784711134,0.15808808,38734.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784711327,0.15808808,38734.0,38728.0,0.010335]
["bitfinex","BTCUSD",1646784711527,0.3,38736.0,38728.0,0.010335]
["bitfinex","BTCUSD",1646784711729,0.001,38734.0,38728.0,0.010335]
["bitfinex","BTCUSD",1646784711927,0.00025185,38733.0,38728.0,0.010335]
["bitfinex","BTCUSD",1646784712130,0.14,38729.0,38728.0,0.010335]
["bitfinex","BTCUSD",1646784712327,0.14,38729.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784712527,0.14,38727.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784712729,0.44,38727.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784712935,0.78091039,38727.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784713128,1.00652153,38727.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784713330,1.05652153,38727.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784713528,1.18425153,38727.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784713726,1.18725153,38727.0,38726.0,0.00930215]
["bitfinex","BTCUSD",1646784713928,1.18725153,38727.0,38718.0,0.001]
["bitfinex","BTCUSD",1646784713929,0.55,38726.0,38718.0,0.001]
["bitfinex","BTCUSD",1646784714172,0.56043468,38721.0,38718.0,0.001]
["bitfinex","BTCUSD",1646784714372,0.14,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784714775,0.1921,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784715373,0.2921,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784715775,0.360723,38720.0,38719.0,0.001]
["bitfinex","BTCUSD",1646784716075,0.60260792,38720.0,38713.0,0.001]
["bitfinex","BTCUSD",1646784716375,0.19388989,38716.0,38713.0,0.00080022]
["bitfinex","BTCUSD",1646784716574,0.04979768,38714.0,38713.0,0.00080022]
["bitfinex","BTCUSD",1646784716873,0.10189768,38714.0,38713.0,0.00080022]
["bitfinex","BTCUSD",1646784718928,0.20189768,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784719130,0.2021,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784719328,0.25164105,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784719528,0.25164745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784719730,0.32723745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784720043,1.11493745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784720231,0.39013745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784720829,0.26754745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784721033,0.25164745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784721237,0.15164745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784721778,0.15464745,38714.0,38713.0,2.2e-07]
["bitfinex","BTCUSD",1646784723873,0.15764745,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784724676,0.1081,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784724875,0.20835858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784725076,0.10235858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784725276,0.05235858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784725725,0.05535858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784726329,0.15535858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784726726,0.20535858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784727125,0.20235858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784727726,0.20535858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784728927,0.20235858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784729872,0.20635858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784730677,1.19405858,38714.0,38713.0,0.00172721]
["bitfinex","BTCUSD",1646784730876,0.34114635,38703.0,38701.0,0.01]
["bitfinex","BTCUSD",1646784731084,0.19643998,38702.0,38701.0,0.01]
["bitfinex","BTCUSD",1646784731276,0.19643998,38702.0,38693.0,0.113]
["bitfinex","BTCUSD",1646784731277,0.34853998,38702.0,38692.0,0.001]
["bitfinex","BTCUSD",1646784731478,0.14,38698.0,38692.0,0.001]
["bitfinex","BTCUSD",1646784731680,0.14,38694.0,38692.0,0.001]
["bitfinex","BTCUSD",1646784731875,0.14,38693.0,38692.0,0.001]
["bitfinex","BTCUSD",1646784732276,0.10166347,38693.0,38692.0,0.40937484]
["bitfinex","BTCUSD",1646784732478,0.10165899,38693.0,38692.0,0.40923984]
["bitfinex","BTCUSD",1646784733028,0.10165835,38693.0,38692.0,0.20740961]
["bitfinex","BTCUSD",1646784733228,0.10165835,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784733429,0.04955835,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784737476,0.00025869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784738076,0.30025869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784738277,0.00025869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784738684,0.05235869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784738982,0.40205937,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784739178,0.20205937,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784739379,0.45235869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784739577,0.15235869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784740177,0.20235869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784740422,0.16606869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784740822,0.56606869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784741024,0.26606869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784741822,0.16606869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784742025,0.05235869,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784742224,0.067654,38698.0,38692.0,0.3825215]
["bitfinex","BTCUSD",1646784742225,0.0129,38697.0,38692.0,0.3825215]
["bitfinex","BTCUSD",1646784742424,0.003,38698.0,38692.0,0.3825215]
["bitfinex","BTCUSD",1646784743023,0.0129,38704.0,38692.0,0.3825215]
["bitfinex","BTCUSD",1646784743226,0.0129,38704.0,38693.0,0.0003948]
["bitfinex","BTCUSD",1646784743624,0.3129,38704.0,38693.0,0.0003948]
["bitfinex","BTCUSD",1646784743828,0.00025867,38700.0,38693.0,0.0003948]
["bitfinex","BTCUSD",1646784744024,0.00025867,38696.0,38693.0,0.0003948]
["bitfinex","BTCUSD",1646784744271,0.0591128,38694.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784744473,0.13974131,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784746274,0.14274131,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784747477,0.00025867,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784757028,0.00025867,38693.0,38692.0,0.001865]
["bitfinex","BTCUSD",1646784758325,0.00025867,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784759178,0.45951537,38718.0,38692.0,0.002865]
["bitfinex","BTCUSD",1646784759179,0.002,38698.0,38692.0,0.002865]
["bitfinex","BTCUSD",1646784759385,0.002,38698.0,38694.0,0.02585]
["bitfinex","BTCUSD",1646784759583,0.002,38698.0,38695.0,0.405537]
["bitfinex","BTCUSD",1646784759781,0.002,38698.0,38696.0,0.32585]
["bitfinex","BTCUSD",1646784760179,0.1915,38709.0,38697.0,0.6241015]
["bitfinex","BTCUSD",1646784760489,0.1915,38709.0,38703.0,0.17316434]
["bitfinex","BTCUSD",1646784760681,0.12083366,38705.0,38698.0,0.3]
["bitfinex","BTCUSD",1646784760880,9.739e-05,38703.0,38698.0,0.3]
["bitfinex","BTCUSD",1646784761280,9.739e-05,38703.0,38700.0,0.00013565]
["bitfinex","BTCUSD",1646784761780,9.739e-05,38703.0,38700.0,0.17030607]
["bitfinex","BTCUSD",1646784762382,9.739e-05,38703.0,38700.0,0.17017042]
["bitfinex","BTCUSD",1646784762582,9.739e-05,38703.0,38700.0,0.17030477]
["bitfinex","BTCUSD",1646784763021,0.00309739,38703.0,38700.0,0.17030477]
["bitfinex","BTCUSD",1646784763221,0.00309739,38703.0,38700.0,0.00013435]
["bitfinex","BTCUSD",1646784763423,0.00309739,38703.0,38695.0,0.302]
["bitfinex","BTCUSD",1646784763424,0.00025858,38701.0,38695.0,0.302]
["bitfinex","BTCUSD",1646784763626,0.00309739,38703.0,38700.0,0.00038431]
["bitfinex","BTCUSD",1646784763827,0.00025858,38701.0,38700.0,0.00038431]
["bitfinex","BTCUSD",1646784764626,0.0644243,38701.0,38693.0,0.1892]
["bitfinex","BTCUSD",1646784764828,0.0644243,38701.0,38692.0,0.117865]
["bitfinex","BTCUSD",1646784764829,0.19347872,38701.0,38699.0,0.00038431]
["bitfinex","BTCUSD",1646784765226,0.00025863,38700.0,38699.0,0.00038431]
["bitfinex","BTCUSD",1646784765929,0.00025863,38700.0,38696.0,0.010345]
["bitfinex","BTCUSD",1646784765930,0.06491463,38700.0,38696.0,0.010345]
["bitfinex","BTCUSD",1646784766128,0.064656,38700.0,38698.0,0.00037194]
["bitfinex","BTCUSD",1646784766329,0.13974131,38699.0,38698.0,0.00037194]
["bitfinex","BTCUSD",1646784766978,0.14274131,38699.0,38698.0,0.00037194]
["bitfinex","BTCUSD",1646784767178,0.14274131,38699.0,38692.0,0.00235299]
["bitfinex","BTCUSD",1646784767179,0.14274131,38699.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784767381,0.13974131,38695.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784767578,0.13974131,38693.0,38692.0,0.000865]
["bitfinex","BTCUSD",1646784768580,0.064658,38695.0,38694.0,0.27948262]
["bitfinex","BTCUSD",1646784768779,0.18624869,38695.0,38694.0,0.27948262]
["bitfinex","BTCUSD",1646784769886,0.12159069,38695.0,38694.0,0.27948262]
["bitfinex","BTCUSD",1646784770083,0.00150016,38695.0,38694.0,0.27948262]
["bitfinex","BTCUSD",1646784773025,0.00450016,38695.0,38694.0,0.27948262]
["bitfinex","BTCUSD",1646784773227,0.00450016,38695.0,38694.0,0.57948262]
["bitfinex","BTCUSD",1646784774026,0.00450016,38695.0,38694.0,0.62948262]
["bitfinex","BTCUSD",1646784774272,0.00150016,38695.0,38694.0,0.57948262]
["bitfinex","BTCUSD",1646784774575,0.00150001,38695.0,38694.0,0.57948262]
["bitfinex","BTCUSD",1646784775075,0.00150001,38695.0,38694.0,0.58148262]
["bitfinex","BTCUSD",1646784775573,0.001,38700.0,38694.0,0.93980421]
["bitfinex","BTCUSD",1646784775774,0.001,38700.0,38695.0,0.02585]
["bitfinex","BTCUSD",1646784775979,0.001,38700.0,38696.0,0.22675612]
["bitfinex","BTCUSD",1646784776273,9.739e-05,38703.0,38696.0,0.27675612]
["bitfinex","BTCUSD",1646784776573,9.739e-05,38703.0,38701.0,0.20367162]
["bitfinex","BTCUSD",1646784776873,9.739e-05,38703.0,38700.0,0.17999865]
["bitfinex","BTCUSD",1646784777072,9.739e-05,38703.0,38698.0,0.00012201]
["bitfinex","BTCUSD",1646784778039,9.739e-05,38703.0,38695.0,0.1206]
["bitfinex","BTCUSD",1646784778040,0.06594424,38700.0,38695.0,0.1206]
["bitfinex","BTCUSD",1646784778240,0.06594424,38700.0,38694.0,0.27948262]
["bitfinex","BTCUSD",1646784778439,0.06594424,38700.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784778842,0.3,38699.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784779044,0.14,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784781148,0.144,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784782377,0.14,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784783185,0.143,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784784281,0.10465706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784784481,0.10165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784785525,0.40165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784786025,0.10165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784787129,0.62466033,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784787530,0.40465706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784788335,0.10165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784789277,0.40165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784789678,0.50165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784790278,0.20165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784790679,0.10165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784790882,0.40165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784791280,0.50165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784791981,0.55165706,38695.0,38694.0,0.27448262]
["bitfinex","BTCUSD",1646784792279,0.86784513,38695.0,38694.0,1.02379409]
["bitfinex","BTCUSD",1646784792779,0.69952381,38695.0,38694.0,0.43743826]
["bitfinex","BTCUSD",1646784793224,0.70252381,38695.0,38694.0,0.43743826]
["bitfinex","BTCUSD",1646784793624,0.9112829,38695.0,38694.0,0.43743826]
["bitfinex","BTCUSD",1646784793824,0.9112829,38695.0,38694.0,0.43243826]
["bitfinex","BTCUSD",1646784794424,0.9082829,38695.0,38694.0,0.43243826]
["bitfinex","BTCUSD",1646784795225,0.9112829,38695.0,38694.0,0.43243826]
["bitfinex","BTCUSD",1646784795932,0.70252381,38695.0,38694.0,0.43243826]
["bitfinex","BTCUSD",1646784796329,0.69952381,38695.0,38694.0,0.43243826]
["bitfinex","BTCUSD",1646784796782,0.86773237,38695.0,38694.0,0.43243826]
["bitfinex","BTCUSD",1646784797183,0.87073237,38695.0,38694.0,0.43243826]
["bitfinex","BTCUSD",1646784797783,0.3161221,38701.0,38695.0,0.955537]
["bitfinex","BTCUSD",1646784797984,0.05218655,38710.0,38695.0,0.955537]
["bitfinex","BTCUSD",1646784797985,0.193972,38707.0,38700.0,0.45]
["bitfinex","BTCUSD",1646784798188,0.42144349,38715.0,38707.0,0.19396285]
["bitfinex","BTCUSD",1646784798384,0.01346254,38731.0,38714.0,0.9512]
["bitfinex","BTCUSD",1646784798385,0.44778991,38718.0,38714.0,0.9512]
["bitfinex","BTCUSD",1646784798587,0.1944,38727.0,38717.0,1.1012]
["bitfinex","BTCUSD",1646784798780,0.1944,38727.0,38723.0,0.28450605]
["bitfinex","BTCUSD",1646784798781,0.0129,38727.0,38723.0,0.28450605]
["bitfinex","BTCUSD",1646784798981,0.20668452,38731.0,38726.0,0.15]
["bitfinex","BTCUSD",1646784799183,0.1128,38737.0,38727.0,0.3521]
["bitfinex","BTCUSD",1646784799385,0.1128,38737.0,38728.0,0.7033]
["bitfinex","BTCUSD",1646784799581,0.1128,38737.0,38729.0,0.3]
["bitfinex","BTCUSD",1646784799582,0.0999,38737.0,38729.0,0.3]
["bitfinex","BTCUSD",1646784799785,0.95136105,38744.0,38729.0,0.3]
["bitfinex","BTCUSD",1646784799786,0.1999,38745.0,38733.0,0.15]
["bitfinex","BTCUSD",1646784799987,0.1999,38745.0,38738.0,0.15]
["bitfinex","BTCUSD",1646784800184,0.00025828,38741.0,38739.0,0.0521]
["bitfinex","BTCUSD",1646784800434,0.00025828,38740.0,38739.0,0.0521]
["bitfinex","BTCUSD",1646784800633,0.00025828,38740.0,38733.0,0.3]
["bitfinex","BTCUSD",1646784800634,0.17875787,38740.0,38734.0,0.0521]
["bitfinex","BTCUSD",1646784800832,0.17875787,38740.0,38724.0,0.6512]
["bitfinex","BTCUSD",1646784800833,0.00025834,38736.0,38735.0,0.0521]
["bitfinex","BTCUSD",1646784801032,0.25385236,38739.0,38728.0,0.3]
["bitfinex","BTCUSD",1646784801238,0.25385236,38739.0,38729.0,0.15]
["bitfinex","BTCUSD",1646784801432,0.25385236,38739.0,38727.0,0.23107866]
["bitfinex","BTCUSD",1646784801433,0.25385236,38739.0,38728.0,0.3]
["bitfinex","BTCUSD",1646784801633,0.37362034,38734.0,38727.0,0.15]
["bitfinex","BTCUSD",1646784801835,0.09044294,38730.0,38724.0,0.15]
["bitfinex","BTCUSD",1646784802034,0.37362034,38734.0,38724.0,0.1629]
["bitfinex","BTCUSD",1646784802233,0.37362034,38734.0,38724.0,0.15]
["bitfinex","BTCUSD",1646784802533,1.15171368,38734.0,38724.0,0.15]
["bitfinex","BTCUSD",1646784802734,1.15171368,38734.0,38724.0,0.41030712]
["bitfinex","BTCUSD",1646784803034,1.15171368,38734.0,38724.0,0.40976312]
["bitfinex","BTCUSD",1646784804678,1.15209814,38734.0,38724.0,0.41014767]
["bitfinex","BTCUSD",1646784805376,1.15209814,38734.0,38724.0,0.14984055]
["bitfinex","BTCUSD",1646784805676,1.15171368,38734.0,38724.0,0.149456]
["bitfinex","BTCUSD",1646784805877,1.15209814,38734.0,38724.0,0.14984055]
["bitfinex","BTCUSD",1646784806485,0.00038446,38734.0,38728.0,0.22286384]
["bitfinex","BTCUSD",1646784806680,0.00038446,38734.0,38729.0,0.449456]
["bitfinex","BTCUSD",1646784806880,0.0129,38739.0,38729.0,0.449456]
["bitfinex","BTCUSD",1646784807080,0.5071,38747.0,38729.0,0.449456]
["bitfinex","BTCUSD",1646784807081,0.0521,38747.0,38729.0,0.449456]
["bitfinex","BTCUSD",1646784807280,0.4564,38752.0,38729.0,0.449456]
["bitfinex","BTCUSD",1646784807281,0.00038447,38734.0,38733.0,0.149456]
["bitfinex","BTCUSD",1646784807481,0.00038447,38734.0,38733.0,0.449456]
["bitfinex","BTCUSD",1646784807681,0.00038447,38734.0,38733.0,0.554993]
["bitfinex","BTCUSD",1646784807946,0.18068089,38743.0,38734.0,0.705537]
["bitfinex","BTCUSD",1646784807947,0.17960356,38743.0,38734.0,0.705537]
["bitfinex","BTCUSD",1646784808241,0.0129,38747.0,38739.0,0.22167959]
["bitfinex","BTCUSD",1646784808440,0.24712527,38750.0,38740.0,0.3]
["bitfinex","BTCUSD",1646784808441,0.00025839,38743.0,38740.0,0.3]
["bitfinex","BTCUSD",1646784808639,0.00025839,38741.0,38734.0,0.3]
["bitfinex","BTCUSD",1646784808839,0.00025839,38737.0,38734.0,0.3]
["bitfinex","BTCUSD",1646784809043,0.0129,38748.0,38734.0,0.3]
["bitfinex","BTCUSD",1646784809044,0.00025839,38735.0,38734.0,0.3]
["bitfinex","BTCUSD",1646784809240,0.00025839,38735.0,38734.0,0.706537]
["bitfinex","BTCUSD",1646784809440,0.00025839,38735.0,38734.0,0.301]
["bitfinex","BTCUSD",1646784810441,0.00025839,38735.0,38734.0,0.3]
["bitfinex","BTCUSD",1646784811246,0.00025839,38735.0,38734.0,0.301]
["bitfinex","BTCUSD",1646784811689,0.00025839,38735.0,38734.0,0.450456]
["bitfinex","BTCUSD",1646784812288,0.00039333,38736.0,38734.0,0.905993]
["bitfinex","BTCUSD",1646784812487,0.00039333,38736.0,38735.0,0.32585]
["bitfinex","BTCUSD",1646784812685,0.00039333,38736.0,38735.0,0.47585]
["bitfinex","BTCUSD",1646784812885,0.01,38749.0,38739.0,0.06455538]
["bitfinex","BTCUSD",1646784813086,0.01,38749.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784813285,0.01,38749.0,38743.0,0.3]
["bitfinex","BTCUSD",1646784813286,0.15595574,38748.0,38743.0,0.3]
["bitfinex","BTCUSD",1646784813686,0.15595574,38748.0,38743.0,0.53267654]
["bitfinex","BTCUSD",1646784814088,0.15595574,38748.0,38743.0,0.23267654]
["bitfinex","BTCUSD",1646784814292,0.00035241,38747.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784814689,0.00035241,38747.0,38736.0,0.449456]
["bitfinex","BTCUSD",1646784814893,0.00035241,38747.0,38736.0,0.149456]
["bitfinex","BTCUSD",1646784815089,0.01325241,38747.0,38736.0,0.149456]
["bitfinex","BTCUSD",1646784815290,0.0169,38747.0,38736.0,0.149456]
["bitfinex","BTCUSD",1646784815532,0.0169,38747.0,38739.0,0.29228259]
["bitfinex","BTCUSD",1646784815533,0.00035242,38743.0,38739.0,0.29228259]
["bitfinex","BTCUSD",1646784816230,0.00035242,38743.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784816430,0.01,38749.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784816833,0.00037115,38743.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784817631,0.1885231,38749.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784818035,0.00037327,38744.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784818236,0.15731053,38744.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784819033,0.15693726,38744.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784821682,0.003,38744.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784822583,0.1955231,38749.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784822584,0.1885231,38749.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784822787,0.0003725,38745.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784823662,0.20457049,38747.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784823863,0.00037249,38745.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784824866,0.20457049,38747.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784825074,0.20457049,38747.0,38743.0,0.3]
["bitfinex","BTCUSD",1646784825263,0.20457049,38747.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784825264,0.00037255,38745.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784826267,0.20857049,38747.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784826472,0.00037255,38745.0,38742.0,0.149456]
["bitfinex","BTCUSD",1646784827280,0.20457049,38747.0,38737.0,0.149456]
["bitfinex","BTCUSD",1646784827484,0.20457049,38747.0,38736.0,0.199456]
["bitfinex","BTCUSD",1646784827485,0.0033601,38745.0,38736.0,0.199456]
["bitfinex","BTCUSD",1646784827682,0.0033601,38745.0,38736.0,0.149456]
["bitfinex","BTCUSD",1646784828282,0.19258275,38743.0,38736.0,0.149456]
["bitfinex","BTCUSD",1646784828482,0.20464836,38741.0,38736.0,0.149456]
["bitfinex","BTCUSD",1646784829482,0.20464836,38741.0,38736.0,0.150456]
["bitfinex","BTCUSD",1646784829681,0.20464836,38741.0,38736.0,0.45033908]
["bitfinex","BTCUSD",1646784829881,0.001,38746.0,38738.0,0.14933908]
["bitfinex","BTCUSD",1646784830089,0.001,38746.0,38739.0,0.3]
["bitfinex","BTCUSD",1646784830090,0.00036012,38740.0,38739.0,0.3]
["bitfinex","BTCUSD",1646784830935,0.18604584,38745.0,38739.0,0.3]
["bitfinex","BTCUSD",1646784831140,0.00035383,38741.0,38739.0,0.3]
["bitfinex","BTCUSD",1646784831535,0.00035383,38741.0,38740.0,0.14933908]
["bitfinex","BTCUSD",1646784831736,0.00035383,38741.0,38740.0,0.44933908]
["bitfinex","BTCUSD",1646784832335,0.01,38749.0,38740.0,0.44933908]
["bitfinex","BTCUSD",1646784832336,0.0003544,38742.0,38740.0,0.44933908]
["bitfinex","BTCUSD",1646784832534,0.0003544,38742.0,38741.0,0.3]
["bitfinex","BTCUSD",1646784833334,0.21070589,38747.0,38741.0,0.3]
["bitfinex","BTCUSD",1646784833535,0.0003544,38743.0,38741.0,0.3]
["bitfinex","BTCUSD",1646784833736,0.0003544,38743.0,38740.0,0.44933908]
["bitfinex","BTCUSD",1646784833936,0.00021971,38743.0,38740.0,0.14933908]
["bitfinex","BTCUSD",1646784834185,0.00021971,38743.0,38740.0,0.44933908]
["bitfinex","BTCUSD",1646784834584,0.21770589,38747.0,38740.0,0.44933908]
["bitfinex","BTCUSD",1646784834783,0.21070589,38747.0,38740.0,0.70428891]
["bitfinex","BTCUSD",1646784834987,0.21070589,38747.0,38740.0,0.40428891]
["bitfinex","BTCUSD",1646784835482,0.21070589,38747.0,38740.0,0.40728891]
["bitfinex","BTCUSD",1646784835683,0.21070589,38747.0,38740.0,0.15233908]
["bitfinex","BTCUSD",1646784836683,0.22225206,38745.0,38740.0,0.15233908]
["bitfinex","BTCUSD",1646784836883,0.22225206,38745.0,38736.0,0.56613602]
["bitfinex","BTCUSD",1646784837082,0.16838506,38740.0,38736.0,0.56613602]
["bitfinex","BTCUSD",1646784837483,0.16838506,38740.0,38736.0,0.56713602]
["bitfinex","BTCUSD",1646784837783,0.16838506,38740.0,38739.0,0.14933908]
["bitfinex","BTCUSD",1646784838233,0.22225206,38745.0,38739.0,0.14933908]
["bitfinex","BTCUSD",1646784838434,0.22262583,38745.0,38739.0,0.14933908]
["bitfinex","BTCUSD",1646784839237,0.16166878,38744.0,38739.0,0.14933908]
["bitfinex","BTCUSD",1646784839636,0.22263293,38745.0,38740.0,0.3]
["bitfinex","BTCUSD",1646784839837,0.00038087,38745.0,38742.0,0.14933908]
["bitfinex","BTCUSD",1646784840039,0.00038087,38745.0,38743.0,0.85487608]
["bitfinex","BTCUSD",1646784840241,0.00038087,38745.0,38744.0,0.3]
["bitfinex","BTCUSD",1646784840436,0.01,38749.0,38744.0,0.705537]
["bitfinex","BTCUSD",1646784840643,0.004,38750.0,38748.0,0.14933908]
["bitfinex","BTCUSD",1646784840840,0.19918482,38755.0,38749.0,0.405537]
["bitfinex","BTCUSD",1646784841241,0.19918482,38755.0,38753.0,0.22474131]
["bitfinex","BTCUSD",1646784841899,0.00020659,38754.0,38753.0,0.22474131]
["bitfinex","BTCUSD",1646784842094,0.19918482,38755.0,38753.0,0.22474131]
["bitfinex","BTCUSD",1646784842492,0.19918482,38755.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784843298,0.00037195,38755.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784843496,0.00037195,38755.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784843695,0.04367787,38755.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784843896,0.00037195,38755.0,38754.0,0.55487608]
["bitfinex","BTCUSD",1646784844096,0.0011,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784844700,0.00147194,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784845299,0.0011,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784846334,0.0011,38756.0,38749.0,0.1164]
["bitfinex","BTCUSD",1646784846534,0.0011,38756.0,38752.0,0.14933908]
["bitfinex","BTCUSD",1646784846933,0.21840605,38755.0,38752.0,0.14933908]
["bitfinex","BTCUSD",1646784847333,0.0011,38756.0,38752.0,0.14933908]
["bitfinex","BTCUSD",1646784847735,0.0011,38756.0,38753.0,0.405537]
["bitfinex","BTCUSD",1646784848232,0.00147254,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784848439,0.00147254,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784849040,0.0011,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784849889,0.0011,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784850690,0.0011,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784850993,0.0011,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784851191,0.0011,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784851391,0.0011,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784851592,0.0071,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784852290,0.0071,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784852491,0.0071,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784852943,0.0011,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784853542,0.0061,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784854541,0.0061,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784854840,0.0011,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784855239,0.0011,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784855240,0.21599461,38756.0,38754.0,0.14933908]
["bitfinex","BTCUSD",1646784855441,0.21599461,38756.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784855641,0.22199461,38756.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784856544,0.19351666,38753.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784857688,0.19851666,38753.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784858788,0.19351666,38753.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784859588,0.19951666,38753.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784860835,0.0003727,38754.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784861037,0.21599461,38756.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784861340,0.0003725,38754.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784862139,0.0011,38756.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784862339,0.00037249,38754.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784863240,0.00037249,38754.0,38752.0,0.405537]
["bitfinex","BTCUSD",1646784863439,0.00037249,38754.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784863440,0.0011,38756.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784863641,0.00237249,38754.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784864490,0.002,38754.0,38752.0,0.405537]
["bitfinex","BTCUSD",1646784864686,0.16125606,38753.0,38751.0,0.14933908]
["bitfinex","BTCUSD",1646784865487,0.36740556,38753.0,38751.0,0.14926426]
["bitfinex","BTCUSD",1646784865687,0.36740556,38753.0,38747.0,0.05]
["bitfinex","BTCUSD",1646784865887,0.36740556,38753.0,38749.0,0.14926426]
["bitfinex","BTCUSD",1646784866087,0.36740556,38753.0,38749.0,0.14884796]
["bitfinex","BTCUSD",1646784866492,0.2061495,38753.0,38747.0,0.35]
["bitfinex","BTCUSD",1646784866686,0.2061495,38753.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784866886,0.0011,38756.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784867286,0.00037251,38754.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784868149,0.18799571,38755.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784868548,0.00037251,38754.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784869348,0.18799571,38755.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784869750,0.00037251,38754.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784870653,0.18799571,38755.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784870853,0.00037251,38754.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784871696,0.18799571,38755.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784871893,0.00036,38754.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784872991,0.18799571,38755.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784873291,0.008,38753.0,38751.0,0.14884796]
["bitfinex","BTCUSD",1646784874190,0.008,38753.0,38750.0,0.14884796]
["bitfinex","BTCUSD",1646784874592,0.00036,38754.0,38750.0,0.14884796]
["bitfinex","BTCUSD",1646784875432,0.18799571,38755.0,38750.0,0.14884796]
["bitfinex","BTCUSD",1646784875634,0.00037294,38754.0,38748.0,0.405537]
["bitfinex","BTCUSD",1646784875838,0.00037294,38754.0,38750.0,0.14884796]
["bitfinex","BTCUSD",1646784876635,0.18799571,38755.0,38750.0,0.14884796]
["bitfinex","BTCUSD",1646784876834,0.00037294,38754.0,38750.0,0.14884796]
["bitfinex","BTCUSD",1646784877434,0.00037294,38754.0,38749.0,0.14884796]
["bitfinex","BTCUSD",1646784877835,0.18799571,38755.0,38749.0,0.14884796]
["bitfinex","BTCUSD",1646784878036,0.00037294,38753.0,38749.0,0.14884796]
["bitfinex","BTCUSD",1646784879036,0.18799571,38755.0,38749.0,0.14884796]
["bitfinex","BTCUSD",1646784879300,0.00037248,38753.0,38751.0,0.405537]
["bitfinex","BTCUSD",1646784879501,0.00037248,38753.0,38752.0,0.3]
["bitfinex","BTCUSD",1646784879705,0.00037248,38753.0,38750.0,0.3]
["bitfinex","BTCUSD",1646784880101,0.00037248,38753.0,38752.0,0.14857077]
["bitfinex","BTCUSD",1646784880305,0.0011,38756.0,38752.0,0.44857077]
["bitfinex","BTCUSD",1646784880500,0.00037248,38753.0,38752.0,0.3]
["bitfinex","BTCUSD",1646784880701,0.00037248,38753.0,38752.0,0.14857077]
["bitfinex","BTCUSD",1646784880901,0.00037248,38753.0,38752.0,0.85410777]
["bitfinex","BTCUSD",1646784881303,0.0011,38756.0,38752.0,0.85410777]
["bitfinex","BTCUSD",1646784881503,0.0011,38756.0,38752.0,0.44957077]
["bitfinex","BTCUSD",1646784881704,0.00037248,38754.0,38752.0,0.44957077]
["bitfinex","BTCUSD",1646784881904,0.00037248,38754.0,38752.0,0.14957077]
["bitfinex","BTCUSD",1646784882103,0.00037248,38754.0,38753.0,0.3]
["bitfinex","BTCUSD",1646784882503,0.0011,38756.0,38753.0,0.3]
["bitfinex","BTCUSD",1646784882933,0.00037266,38755.0,38753.0,0.3]
["bitfinex","BTCUSD",1646784883635,0.00037266,38755.0,38754.0,0.405537]
["bitfinex","BTCUSD",1646784883835,0.0011,38756.0,38754.0,0.3]
["bitfinex","BTCUSD",1646784884035,0.00147266,38756.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784884237,0.00147266,38756.0,38755.0,0.69785901]
["bitfinex","BTCUSD",1646784884437,0.00147266,38756.0,38755.0,0.39785901]
["bitfinex","BTCUSD",1646784884637,0.00147266,38756.0,38755.0,0.80339601]
["bitfinex","BTCUSD",1646784884840,0.00147266,38756.0,38755.0,0.39785901]
["bitfinex","BTCUSD",1646784885039,0.0011,38756.0,38755.0,0.39785901]
["bitfinex","BTCUSD",1646784885239,0.0011,38756.0,38755.0,0.80339601]
["bitfinex","BTCUSD",1646784885941,0.0011,38756.0,38755.0,0.69785901]
["bitfinex","BTCUSD",1646784886139,0.0011,38756.0,38755.0,1.10339601]
["bitfinex","BTCUSD",1646784886339,0.0011,38756.0,38755.0,0.69785901]
["bitfinex","BTCUSD",1646784886545,0.0011,38756.0,38755.0,1.09839601]
["bitfinex","BTCUSD",1646784886994,0.0011,38756.0,38755.0,0.79839601]
["bitfinex","BTCUSD",1646784887590,0.00037298,38757.0,38755.0,0.69285901]
["bitfinex","BTCUSD",1646784887788,0.00037298,38757.0,38755.0,0.19857077]
["bitfinex","BTCUSD",1646784887988,0.00037298,38757.0,38756.0,0.405537]
["bitfinex","BTCUSD",1646784888190,0.00037298,38757.0,38755.0,0.54857077]
["bitfinex","BTCUSD",1646784888390,0.00037298,38757.0,38756.0,0.405537]
["bitfinex","BTCUSD",1646784888589,0.0024,38761.0,38755.0,0.24857077]
["bitfinex","BTCUSD",1646784888790,0.00037298,38758.0,38755.0,0.24857077]
["bitfinex","BTCUSD",1646784888991,0.21983969,38757.0,38755.0,0.24857077]
["bitfinex","BTCUSD",1646784889491,0.21973426,38757.0,38755.0,0.24957077]
["bitfinex","BTCUSD",1646784890937,0.000345,38762.0,38756.0,0.405537]
["bitfinex","BTCUSD",1646784891138,0.00036656,38758.0,38757.0,0.3]
["bitfinex","BTCUSD",1646784891339,0.00036656,38758.0,38757.0,0.55410777]
["bitfinex","BTCUSD",1646784892138,0.20389763,38762.0,38757.0,0.60410777]
["bitfinex","BTCUSD",1646784892338,0.00036656,38759.0,38757.0,0.19857077]
["bitfinex","BTCUSD",1646784893041,0.25640813,38752.0,38740.0,0.12908245]
["bitfinex","BTCUSD",1646784893241,0.3521,38751.0,38741.0,0.1211]
["bitfinex","BTCUSD",1646784893640,0.3521,38751.0,38735.0,0.1187]
["bitfinex","BTCUSD",1646784893841,0.3521,38751.0,38736.0,0.0129]
["bitfinex","BTCUSD",1646784894194,0.3521,38751.0,38735.0,0.1187]
["bitfinex","BTCUSD",1646784894195,0.17214394,38742.0,38735.0,0.1187]
["bitfinex","BTCUSD",1646784894394,0.24270918,38741.0,38735.0,0.1187]
["bitfinex","BTCUSD",1646784894694,0.24270918,38741.0,38731.0,0.33427077]
["bitfinex","BTCUSD",1646784894695,0.0521,38740.0,38731.0,0.33427077]
["bitfinex","BTCUSD",1646784894893,0.0521,38740.0,38736.0,0.1998]
["bitfinex","BTCUSD",1646784895097,0.09044294,38737.0,38736.0,0.1998]
["bitfinex","BTCUSD",1646784897499,0.09544294,38737.0,38736.0,0.2498]
["bitfinex","BTCUSD",1646784897944,0.26942274,38737.0,38736.0,0.2498]
["bitfinex","BTCUSD",1646784898741,0.26442274,38737.0,38736.0,0.1998]
["bitfinex","BTCUSD",1646784899844,0.26442274,38737.0,38729.0,0.14857077]
["bitfinex","BTCUSD",1646784900043,0.15605676,38735.0,38729.0,0.14857077]
["bitfinex","BTCUSD",1646784900246,0.15605676,38735.0,38729.0,0.15890477]
["bitfinex","BTCUSD",1646784900443,0.15605676,38735.0,38729.0,0.14857077]
["bitfinex","BTCUSD",1646784900644,0.1739798,38737.0,38729.0,0.14857077]
["bitfinex","BTCUSD",1646784900846,0.0129,38739.0,38730.0,0.405537]
["bitfinex","BTCUSD",1646784901047,0.0129,38740.0,38732.0,0.14857077]
["bitfinex","BTCUSD",1646784901252,0.12368,38743.0,38732.0,0.14857077]
["bitfinex","BTCUSD",1646784901253,0.0129,38742.0,38732.0,0.14857077]
["bitfinex","BTCUSD",1646784901448,0.07158,38743.0,38732.0,0.19857077]
["bitfinex","BTCUSD",1646784901702,0.07158,38743.0,38735.0,0.30872085]
["bitfinex","BTCUSD",1646784901913,0.07158,38743.0,38736.0,0.56313575]
["bitfinex","BTCUSD",1646784902202,0.07158,38743.0,38738.0,0.14857077]
["bitfinex","BTCUSD",1646784902601,0.07158,38743.0,38738.0,0.19857077]
["bitfinex","BTCUSD",1646784902804,0.07158,38743.0,38739.0,0.405537]
["bitfinex","BTCUSD",1646784903202,0.07158,38743.0,38738.0,0.19857077]
["bitfinex","BTCUSD",1646784903604,0.07258,38743.0,38738.0,0.19857077]
["bitfinex","BTCUSD",1646784904405,0.18678641,38739.0,38738.0,0.19857077]
["bitfinex","BTCUSD",1646784904607,0.18678641,38739.0,38730.0,0.14857077]
["bitfinex","BTCUSD",1646784904815,0.18678641,38739.0,38733.0,0.14857077]
["bitfinex","BTCUSD",1646784905007,0.18678641,38739.0,38729.0,0.00035007]
["bitfinex","BTCUSD",1646784905207,0.18678641,38739.0,38731.0,0.05]
["bitfinex","BTCUSD",1646784905643,0.45262214,38743.0,38734.0,0.14857077]
["bitfinex","BTCUSD",1646784905838,0.57837394,38743.0,38735.0,0.05]
["bitfinex","BTCUSD",1646784906038,0.07158,38743.0,38735.0,0.05]
["bitfinex","BTCUSD",1646784906239,0.07158,38743.0,38737.0,0.14857077]
["bitfinex","BTCUSD",1646784906439,0.07158,38743.0,38742.0,0.14857077]
["bitfinex","BTCUSD",1646784906639,0.07158,38743.0,38742.0,0.79355277]
["bitfinex","BTCUSD",1646784907242,0.28096,38743.0,38742.0,0.9542493]
["bitfinex","BTCUSD",1646784907542,0.00034992,38745.0,38743.0,1.11286278]
["bitfinex","BTCUSD",1646784907741,0.00034992,38745.0,38744.0,0.81450397]
["bitfinex","BTCUSD",1646784907945,0.001,38748.0,38745.0,0.06834789]
["bitfinex","BTCUSD",1646784908143,0.001,38748.0,38747.0,0.55410777]
["bitfinex","BTCUSD",1646784908342,0.001,38748.0,38747.0,0.60410777]
["bitfinex","BTCUSD",1646784908541,0.001,38748.0,38747.0,0.65410777]
["bitfinex","BTCUSD",1646784908743,0.36814214,38755.0,38748.0,0.69084252]
["bitfinex","BTCUSD",1646784909188,0.36814214,38756.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784909390,0.00035137,38753.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784910391,0.001,38755.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784910593,0.00035137,38754.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784911591,0.007,38754.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784911789,0.00735112,38754.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784912690,0.007,38754.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784912948,0.26035112,38754.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784913551,0.26735112,38754.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784913952,0.267,38754.0,38751.0,0.14561774]
["bitfinex","BTCUSD",1646784914153,0.26735112,38754.0,38751.0,0.05]
["bitfinex","BTCUSD",1646784914354,0.26735112,38754.0,38752.0,0.50115474]
["bitfinex","BTCUSD",1646784914557,0.26735112,38754.0,38753.0,0.14857077]
["bitfinex","BTCUSD",1646784914755,0.26735112,38754.0,38753.0,0.76316208]
["bitfinex","BTCUSD",1646784914756,0.26035112,38754.0,38753.0,0.76316208]
["bitfinex","BTCUSD",1646784915155,0.26,38754.0,38753.0,0.76316208]
["bitfinex","BTCUSD",1646784915355,0.26,38754.0,38753.0,1.0862631]
["bitfinex","BTCUSD",1646784915556,0.26,38754.0,38753.0,1.1403631]
["bitfinex","BTCUSD",1646784915758,0.26,38754.0,38753.0,1.2403631]
["bitfinex","BTCUSD",1646784915956,0.26,38754.0,38753.0,1.24026508]
["bitfinex","BTCUSD",1646784916159,0.000345,38762.0,38755.0,0.02581]
["bitfinex","BTCUSD",1646784916358,0.000345,38762.0,38761.0,0.14857077]
["bitfinex","BTCUSD",1646784916559,0.000345,38762.0,38761.0,0.85410777]
["bitfinex","BTCUSD",1646784916803,0.000345,38762.0,38761.0,0.95410777]
["bitfinex","BTCUSD",1646784917702,0.000345,38762.0,38761.0,0.95610777]
["bitfinex","BTCUSD",1646784918900,0.000345,38762.0,38761.0,0.95410777]
["bitfinex","BTCUSD",1646784919500,0.000345,38762.0,38761.0,0.96443277]
["bitfinex","BTCUSD",1646784919702,0.000345,38762.0,38761.0,1.06005051]
["bitfinex","BTCUSD",1646784919902,0.000345,38762.0,38761.0,0.74972551]
["bitfinex","BTCUSD",1646784921244,0.000345,38762.0,38761.0,1.04972551]
["bitfinex","BTCUSD",1646784921443,0.000345,38762.0,38761.0,0.74972551]
["bitfinex","BTCUSD",1646784921642,0.000345,38762.0,38761.0,0.75172551]
["bitfinex","BTCUSD",1646784922846,0.000345,38762.0,38761.0,0.74972551]
["bitfinex","BTCUSD",1646784923044,0.260345,38762.0,38761.0,0.74972551]
["bitfinex","BTCUSD",1646784928546,0.260345,38762.0,38761.0,0.74930937]
["bitfinex","BTCUSD",1646784928745,0.26024404,38762.0,38761.0,0.74930937]
["bitfinex","BTCUSD",1646784929146,0.26024404,38762.0,38761.0,0.50115474]
["bitfinex","BTCUSD",1646784929347,0.26024404,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784929550,0.26524404,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784930148,0.46648347,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784930551,0.55692641,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784930952,0.55192641,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784931154,0.56481641,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784931549,0.56781641,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784932186,0.55492641,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784932787,0.56481641,38762.0,38761.0,0.09561774]
["bitfinex","BTCUSD",1646784933287,0.56481641,38762.0,38761.0,0.07516254]
["bitfinex","BTCUSD",1646784933691,0.63237141,38762.0,38761.0,0.04780887]
["bitfinex","BTCUSD",1646784934091,0.63237141,38762.0,38761.0,0.07516254]
["bitfinex","BTCUSD",1646784934691,0.67158141,38762.0,38761.0,0.07516254]
["bitfinex","BTCUSD",1646784934890,0.67001064,38762.0,38750.0,0.1174]
["bitfinex","BTCUSD",1646784935091,0.077462,38761.0,38745.0,0.3364]
["bitfinex","BTCUSD",1646784935292,0.077462,38761.0,38746.0,0.171]
["bitfinex","BTCUSD",1646784935293,0.064564,38756.0,38746.0,0.171]
["bitfinex","BTCUSD",1646784935544,0.21604733,38754.0,38746.0,0.171]
["bitfinex","BTCUSD",1646784935743,0.21604733,38754.0,38745.0,0.1201]
["bitfinex","BTCUSD",1646784935744,0.22474491,38750.0,38745.0,0.1201]
["bitfinex","BTCUSD",1646784935947,0.22474491,38750.0,38743.0,0.71143355]
["bitfinex","BTCUSD",1646784937146,0.22474491,38750.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784937346,0.064569,38752.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784938147,0.077469,38752.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784938348,0.18776318,38749.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784939193,0.24895773,38748.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784941393,0.24995773,38748.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784941794,0.001,38748.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784942196,0.18776318,38749.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784943244,0.44776318,38749.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784944945,0.45276318,38749.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784946350,0.44776318,38749.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784946995,0.45176318,38749.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784948294,0.44776318,38749.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784949097,0.17905537,38747.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784949698,0.064576,38746.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784950098,0.48169924,38745.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784950448,0.09044294,38744.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784952452,0.29024294,38744.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784956201,0.09044294,38744.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784957004,0.09544294,38744.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784957600,0.005,38744.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784958251,0.17905537,38747.0,38743.0,0.56286278]
["bitfinex","BTCUSD",1646784958452,0.17905537,38747.0,38743.0,0.56277897]
["bitfinex","BTCUSD",1646784959053,0.18405537,38747.0,38743.0,0.56277897]
["bitfinex","BTCUSD",1646784959454,0.18405537,38747.0,38744.0,0.3]
["bitfinex","BTCUSD",1646784959455,0.005,38747.0,38744.0,0.3]
["bitfinex","BTCUSD",1646784960455,0.26,38749.0,38744.0,0.3]
["bitfinex","BTCUSD",1646784961059,0.26,38749.0,38745.0,0.22437929]
["bitfinex","BTCUSD",1646784961261,0.26,38749.0,38746.0,0.3]
["bitfinex","BTCUSD",1646784961463,0.005,38754.0,38749.0,0.30281399]
["bitfinex","BTCUSD",1646784961703,0.005,38754.0,38750.0,0.3]
["bitfinex","BTCUSD",1646784962094,0.005,38754.0,38749.0,0.30281399]
["bitfinex","BTCUSD",1646784962296,0.17197084,38755.0,38749.0,0.30281399]
["bitfinex","BTCUSD",1646784962693,0.00035129,38757.0,38751.0,0.14857077]
["bitfinex","BTCUSD",1646784962897,0.00035129,38757.0,38752.0,0.705537]
["bitfinex","BTCUSD",1646784963094,0.00134404,38762.0,38752.0,0.705537]
["bitfinex","BTCUSD",1646784963095,0.004,38760.0,38752.0,0.705537]
["bitfinex","BTCUSD",1646784963494,0.0003513,38757.0,38752.0,0.705537]
["bitfinex","BTCUSD",1646784963695,0.0003513,38757.0,38755.0,0.405537]
["bitfinex","BTCUSD",1646784963895,0.0003513,38757.0,38754.0,0.14857077]
["bitfinex","BTCUSD",1646784963896,0.0003513,38757.0,38756.0,0.705537]
["bitfinex","BTCUSD",1646784964295,0.264,38760.0,38756.0,0.705537]
["bitfinex","BTCUSD",1646784964496,0.26,38760.0,38757.0,0.405537]
["bitfinex","BTCUSD",1646784964694,0.26,38760.0,38759.0,0.405537]
["bitfinex","BTCUSD",1646784965296,0.26,38760.0,38759.0,0.705537]
["bitfinex","BTCUSD",1646784966147,0.00035129,38761.0,38759.0,0.705537]
["bitfinex","BTCUSD",1646784966346,0.00035129,38761.0,38760.0,0.705537]
["bitfinex","BTCUSD",1646784966747,0.00134404,38762.0,38760.0,0.705537]
["bitfinex","BTCUSD",1646784966952,0.00169532,38762.0,38761.0,0.705537]
["bitfinex","BTCUSD",1646784967148,0.00169532,38762.0,38761.0,0.405537]
["bitfinex","BTCUSD",1646784967349,0.00169532,38762.0,38761.0,0.705537]
["bitfinex","BTCUSD",1646784967952,0.00134404,38762.0,38761.0,0.705537]
["bitfinex","BTCUSD",1646784969197,0.00134404,38762.0,38761.0,0.708537]
["bitfinex","BTCUSD",1646784970201,0.00134404,38762.0,38761.0,0.705537]
["bitfinex","BTCUSD",1646784971099,0.00134404,38762.0,38761.0,0.708537]
["bitfinex","BTCUSD",1646784972301,0.00134404,38762.0,38761.0,0.705537]
["bitfinex","BTCUSD",1646784972503,0.00134404,38762.0,38761.0,0.805537]
["bitfinex","BTCUSD",1646784972952,0.00134404,38762.0,38761.0,0.705537]
["bitfinex","BTCUSD",1646784973152,0.00134404,38762.0,38761.0,0.708537]
["bitfinex","BTCUSD",1646784974052,0.00134404,38762.0,38761.0,0.408537]
["bitfinex","BTCUSD",1646784974053,0.25134404,38762.0,38761.0,0.408537]
["bitfinex","BTCUSD",1646784974256,0.25134404,38762.0,38760.0,0.15889577]
["bitfinex","BTCUSD",1646784974453,0.25134404,38762.0,38757.0,0.1521]
["bitfinex","BTCUSD",1646784974754,0.25134404,38762.0,38755.0,0.14857077]
["bitfinex","BTCUSD",1646784974952,0.23568404,38762.0,38756.0,0.405537]
["bitfinex","BTCUSD",1646784975154,0.18416968,38761.0,38757.0,0.005]
["bitfinex","BTCUSD",1646784975553,0.00035129,38760.0,38758.0,0.405537]
["bitfinex","BTCUSD",1646784976354,0.23568404,38762.0,38758.0,0.405537]
["bitfinex","BTCUSD",1646784976555,0.23568404,38762.0,38757.0,0.405537]
["bitfinex","BTCUSD",1646784976796,0.207238,38761.0,38757.0,0.405537]
["bitfinex","BTCUSD",1646784977495,0.20688672,38761.0,38757.0,0.405537]
["bitfinex","BTCUSD",1646784977900,0.202238,38761.0,38757.0,0.405537]
["bitfinex","BTCUSD",1646784978898,0.20188672,38761.0,38757.0,0.405537]
["bitfinex","BTCUSD",1646784979098,0.20188672,38761.0,38757.0,0.410537]
["bitfinex","BTCUSD",1646784979099,0.202238,38761.0,38757.0,0.410537]
["bitfinex","BTCUSD",1646784979297,0.00035128,38761.0,38757.0,0.410537]
["bitfinex","BTCUSD",1646784979501,0.00035128,38761.0,38759.0,0.55410777]
["bitfinex","BTCUSD",1646784979898,0.23568404,38762.0,38759.0,0.55410777]
["bitfinex","BTCUSD",1646784980198,0.23568404,38762.0,38761.0,0.405537]
["bitfinex","BTCUSD",1646784980465,0.23603532,38762.0,38761.0,0.405537]
["bitfinex","BTCUSD",1646784980862,0.23603532,38762.0,38761.0,0.85410777]
["bitfinex","BTCUSD",1646784981064,0.23603532,38762.0,38761.0,0.90720777]
["bitfinex","BTCUSD",1646784981263,0.23603532,38762.0,38761.0,1.03301777]
["bitfinex","BTCUSD",1646784981264,0.23568404,38762.0,38761.0,1.03301777]
["bitfinex","BTCUSD",1646784982263,0.0011,38764.0,38762.0,0.57581]
["bitfinex","BTCUSD",1646784982463,0.0011,38764.0,38763.0,0.783447]
["bitfinex","BTCUSD",1646784982863,0.0011,38764.0,38763.0,1.03201777]
["bitfinex","BTCUSD",1646784984064,0.2511,38764.0,38763.0,1.03201777]
["bitfinex","BTCUSD",1646784985499,0.0011,38764.0,38763.0,1.03201777]
["bitfinex","BTCUSD",1646784989461,0.0011,38764.0,38763.0,0.73201777]
["bitfinex","BTCUSD",1646784990261,0.00051803,38764.0,38763.0,0.73201777]
["bitfinex","BTCUSD",1646784991270,0.00051803,38764.0,38763.0,0.7316009]
["bitfinex","BTCUSD",1646784991563,0.0011,38769.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646784991819,0.0011,38769.0,38767.0,0.40949555]
["bitfinex","BTCUSD",1646784992017,0.0011,38769.0,38767.0,0.55806632]
["bitfinex","BTCUSD",1646784994118,0.21242654,38768.0,38767.0,0.55806632]
["bitfinex","BTCUSD",1646784995749,0.21242654,38768.0,38767.0,0.40949555]
["bitfinex","BTCUSD",1646784995956,0.21242654,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646784996349,0.41222654,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646784996951,0.2009,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646784997151,0.2009,38768.0,38767.0,0.40941055]
["bitfinex","BTCUSD",1646784997152,0.0011,38768.0,38767.0,0.40941055]
["bitfinex","BTCUSD",1646784997550,0.0011,38768.0,38767.0,0.41141055]
["bitfinex","BTCUSD",1646784997751,0.0011,38768.0,38767.0,0.55998132]
["bitfinex","BTCUSD",1646784997951,0.0011,38768.0,38767.0,0.85998132]
["bitfinex","BTCUSD",1646784998150,0.0011,38768.0,38767.0,1.06208132]
["bitfinex","BTCUSD",1646784998349,0.0011,38768.0,38767.0,0.76208132]
["bitfinex","BTCUSD",1646784998750,0.0011,38768.0,38767.0,1.06008132]
["bitfinex","BTCUSD",1646784999209,0.0011,38768.0,38767.0,0.76008132]
["bitfinex","BTCUSD",1646784999404,0.0011,38768.0,38767.0,1.06008132]
["bitfinex","BTCUSD",1646784999606,0.0011,38768.0,38767.0,1.06508132]
["bitfinex","BTCUSD",1646784999808,0.0011,38768.0,38767.0,0.96508132]
["bitfinex","BTCUSD",1646785000806,0.0011,38768.0,38767.0,0.96008132]
["bitfinex","BTCUSD",1646785002208,0.0011,38768.0,38767.0,0.66008132]
["bitfinex","BTCUSD",1646785003456,0.0011,38768.0,38767.0,0.66580397]
["bitfinex","BTCUSD",1646785003657,0.00303478,38768.0,38767.0,0.66580397]
["bitfinex","BTCUSD",1646785003961,0.00303478,38768.0,38767.0,0.96580397]
["bitfinex","BTCUSD",1646785004757,0.00303478,38768.0,38767.0,0.95980397]
["bitfinex","BTCUSD",1646785004957,0.00303478,38768.0,38767.0,0.65980397]
["bitfinex","BTCUSD",1646785005556,0.00303478,38768.0,38767.0,0.95980397]
["bitfinex","BTCUSD",1646785007598,0.00303478,38768.0,38767.0,0.96480397]
["bitfinex","BTCUSD",1646785008798,0.00303478,38768.0,38767.0,0.95980397]
["bitfinex","BTCUSD",1646785009598,0.00303478,38768.0,38767.0,0.96480397]
["bitfinex","BTCUSD",1646785009800,0.00024955,38769.0,38767.0,0.96480397]
["bitfinex","BTCUSD",1646785010004,0.0011,38771.0,38769.0,0.405452]
["bitfinex","BTCUSD",1646785010201,0.0011,38771.0,38770.0,1.508752]
["bitfinex","BTCUSD",1646785010491,0.0011,38771.0,38770.0,1.55732277]
["bitfinex","BTCUSD",1646785010689,0.0011,38771.0,38770.0,1.65732277]
["bitfinex","BTCUSD",1646785011284,0.0011,38771.0,38770.0,1.68313277]
["bitfinex","BTCUSD",1646785011487,0.0011,38771.0,38770.0,1.68813277]
["bitfinex","BTCUSD",1646785012889,0.0011,38771.0,38770.0,1.83313277]
["bitfinex","BTCUSD",1646785013089,0.0011,38771.0,38770.0,1.65732277]
["bitfinex","BTCUSD",1646785013490,0.0011,38771.0,38770.0,1.35732277]
["bitfinex","BTCUSD",1646785013690,0.0011,38771.0,38770.0,1.36232277]
["bitfinex","BTCUSD",1646785013889,0.0011,38771.0,38770.0,0.71112277]
["bitfinex","BTCUSD",1646785014900,0.0011,38771.0,38770.0,0.70612277]
["bitfinex","BTCUSD",1646785015800,0.0011,38771.0,38770.0,1.13513068]
["bitfinex","BTCUSD",1646785016000,0.0011,38771.0,38770.0,0.83513068]
["bitfinex","BTCUSD",1646785016404,0.0011,38771.0,38770.0,1.13513068]
["bitfinex","BTCUSD",1646785016604,0.0011,38771.0,38770.0,1.16094068]
["bitfinex","BTCUSD",1646785016807,0.0011,38771.0,38770.0,1.31094068]
["bitfinex","BTCUSD",1646785017301,0.0011,38774.0,38771.0,0.955452]
["bitfinex","BTCUSD",1646785017602,0.0011,38774.0,38773.0,0.61226226]
["bitfinex","BTCUSD",1646785017800,0.0011,38775.0,38773.0,1.06436226]
["bitfinex","BTCUSD",1646785018054,0.0011,38775.0,38774.0,0.705452]
["bitfinex","BTCUSD",1646785018254,0.0011,38775.0,38774.0,0.857552]
["bitfinex","BTCUSD",1646785019557,0.0011,38775.0,38774.0,0.861552]
["bitfinex","BTCUSD",1646785020657,0.0011,38775.0,38774.0,1.63425693]
["bitfinex","BTCUSD",1646785020857,0.0011,38775.0,38774.0,1.63025693]
["bitfinex","BTCUSD",1646785021266,0.0011,38778.0,38774.0,1.87054442]
["bitfinex","BTCUSD",1646785021267,0.0011,38777.0,38774.0,1.87054442]
["bitfinex","BTCUSD",1646785021709,0.00154703,38782.0,38774.0,1.87054442]
["bitfinex","BTCUSD",1646785021710,0.00217901,38788.0,38786.0,0.41564829]
["bitfinex","BTCUSD",1646785021911,0.21262546,38788.0,38786.0,0.41564829]
["bitfinex","BTCUSD",1646785022706,0.21262546,38788.0,38786.0,0.51564829]
["bitfinex","BTCUSD",1646785022907,0.21262546,38788.0,38786.0,0.86774829]
["bitfinex","BTCUSD",1646785023107,0.00217901,38788.0,38786.0,0.86774829]
["bitfinex","BTCUSD",1646785023311,0.00217901,38788.0,38786.0,0.71631906]
["bitfinex","BTCUSD",1646785023707,0.18029348,38788.0,38786.0,0.71831906]
["bitfinex","BTCUSD",1646785023908,0.18029348,38788.0,38786.0,0.56974829]
["bitfinex","BTCUSD",1646785024710,0.18054115,38788.0,38786.0,0.56974829]
["bitfinex","BTCUSD",1646785024907,0.18054115,38788.0,38786.0,0.56774829]
["bitfinex","BTCUSD",1646785025553,0.18054115,38788.0,38786.0,0.71631906]
["bitfinex","BTCUSD",1646785025757,0.18029348,38788.0,38786.0,0.71631906]
["bitfinex","BTCUSD",1646785026053,0.18054088,38788.0,38786.0,0.71631906]
["bitfinex","BTCUSD",1646785026955,0.18029348,38788.0,38786.0,0.71631906]
["bitfinex","BTCUSD",1646785027257,0.18054088,38788.0,38786.0,0.76631906]
["bitfinex","BTCUSD",1646785027656,0.18054088,38788.0,38786.0,0.76931906]
["bitfinex","BTCUSD",1646785028256,0.18029348,38788.0,38786.0,0.76931906]
["bitfinex","BTCUSD",1646785028455,0.18054088,38788.0,38786.0,0.76931906]
["bitfinex","BTCUSD",1646785028856,0.18054088,38788.0,38786.0,0.76631906]
["bitfinex","BTCUSD",1646785029301,0.18029348,38788.0,38786.0,0.76631906]
["bitfinex","BTCUSD",1646785029500,0.18068968,38788.0,38786.0,0.76631906]
["bitfinex","BTCUSD",1646785029701,0.18068968,38788.0,38786.0,0.76931906]
["bitfinex","BTCUSD",1646785030103,0.00257521,38788.0,38786.0,0.76931906]
["bitfinex","BTCUSD",1646785030504,0.0111,38789.0,38786.0,0.76931906]
["bitfinex","BTCUSD",1646785030704,0.0111,38789.0,38786.0,0.62074829]
["bitfinex","BTCUSD",1646785030905,0.00024751,38788.0,38786.0,0.61774829]
["bitfinex","BTCUSD",1646785031306,0.00024751,38788.0,38787.0,0.14857077]
["bitfinex","BTCUSD",1646785031507,0.00024751,38788.0,38786.0,0.06019629]
["bitfinex","BTCUSD",1646785031706,0.18761284,38789.0,38786.0,0.01319629]
["bitfinex","BTCUSD",1646785032973,0.18761284,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785035176,0.211,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785035375,0.0111,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785035574,0.0111,38789.0,38786.0,0.01119629]
["bitfinex","BTCUSD",1646785035975,0.0111,38789.0,38787.0,0.405452]
["bitfinex","BTCUSD",1646785036378,0.0111,38789.0,38787.0,0.455452]
["bitfinex","BTCUSD",1646785036575,0.0111,38789.0,38787.0,0.05]
["bitfinex","BTCUSD",1646785036817,0.0111,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785037610,0.0111,38789.0,38786.0,0.01319629]
["bitfinex","BTCUSD",1646785038110,0.0111,38789.0,38787.0,0.405452]
["bitfinex","BTCUSD",1646785038511,0.0111,38789.0,38786.0,0.01319629]
["bitfinex","BTCUSD",1646785038713,0.0111,38789.0,38787.0,0.05]
["bitfinex","BTCUSD",1646785038912,0.0111,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785039114,0.0111,38789.0,38787.0,0.405452]
["bitfinex","BTCUSD",1646785039312,0.0111,38789.0,38787.0,0.455452]
["bitfinex","BTCUSD",1646785039515,0.0111,38789.0,38788.0,0.405452]
["bitfinex","BTCUSD",1646785039915,0.0111,38789.0,38787.0,0.05]
["bitfinex","BTCUSD",1646785040115,0.0111,38789.0,38786.0,0.01319629]
["bitfinex","BTCUSD",1646785040659,0.0111,38789.0,38787.0,0.405452]
["bitfinex","BTCUSD",1646785041059,0.0111,38789.0,38787.0,0.05]
["bitfinex","BTCUSD",1646785041259,0.0111,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785041459,0.0111,38789.0,38787.0,0.405452]
["bitfinex","BTCUSD",1646785041659,0.0111,38789.0,38787.0,0.455452]
["bitfinex","BTCUSD",1646785041861,0.0111,38789.0,38787.0,0.05]
["bitfinex","BTCUSD",1646785042059,0.0111,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785042259,0.0111,38789.0,38787.0,0.405452]
["bitfinex","BTCUSD",1646785043562,0.0111,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785043763,0.22154645,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785045006,0.21044645,38788.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785046200,0.21044645,38787.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785047201,0.27415806,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785047402,0.26305806,38788.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785048053,0.27415806,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785048257,0.26305806,38788.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785048553,0.21034775,38787.0,38786.0,0.07468263]
["bitfinex","BTCUSD",1646785048753,0.0111,38789.0,38786.0,0.07468263]
["bitfinex","BTCUSD",1646785048754,0.22144775,38789.0,38786.0,0.53013463]
["bitfinex","BTCUSD",1646785049155,0.22144775,38789.0,38786.0,0.12468263]
["bitfinex","BTCUSD",1646785049354,0.21034775,38787.0,38786.0,0.12468263]
["bitfinex","BTCUSD",1646785050253,0.27415806,38789.0,38786.0,0.12468263]
["bitfinex","BTCUSD",1646785050453,0.21036967,38787.0,38786.0,0.12468263]
["bitfinex","BTCUSD",1646785051056,0.21037302,38787.0,38786.0,0.12468263]
["bitfinex","BTCUSD",1646785051260,0.27415806,38789.0,38786.0,0.12468263]
["bitfinex","BTCUSD",1646785051456,0.26305806,38788.0,38786.0,0.12468263]
["bitfinex","BTCUSD",1646785051704,0.27415806,38789.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785051908,0.21039044,38787.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785052203,0.26305806,38788.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785052402,0.26305806,38788.0,38786.0,0.06434577]
["bitfinex","BTCUSD",1646785052602,0.26305806,38787.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785053303,0.5892711,38787.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785053504,0.32621304,38787.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785053702,0.33021304,38787.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785053904,0.38021304,38787.0,38786.0,0.01019629]
["bitfinex","BTCUSD",1646785054102,0.74852719,38787.0,38782.0,0.00037585]
["bitfinex","BTCUSD",1646785054304,1.35414293,38783.0,38782.0,0.00037585]
["bitfinex","BTCUSD",1646785054503,0.30079756,38783.0,38772.0,0.3]
["bitfinex","BTCUSD",1646785054703,0.15662523,38776.0,38771.0,0.12902213]
["bitfinex","BTCUSD",1646785054904,0.15662523,38776.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785055104,0.36704121,38776.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785055303,0.23142499,38775.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785056762,0.79444496,38775.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785057061,0.53142499,38775.0,38774.0,0.82270493]
["bitfinex","BTCUSD",1646785057262,0.79444496,38775.0,38774.0,0.82270493]
["bitfinex","BTCUSD",1646785057465,0.98959189,38775.0,38774.0,0.82270493]
["bitfinex","BTCUSD",1646785057663,0.68959189,38775.0,38774.0,0.77270493]
["bitfinex","BTCUSD",1646785057862,0.37396793,38775.0,38774.0,0.77270493]
["bitfinex","BTCUSD",1646785058062,1.21166793,38775.0,38774.0,0.77270493]
["bitfinex","BTCUSD",1646785058262,1.21166793,38775.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785058263,0.0671371,38773.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785058464,0.21030889,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785058668,0.09044294,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785059900,0.31163469,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785060700,0.09244294,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785061606,0.25335116,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785065457,0.09044294,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785066465,0.09044294,38768.0,38767.0,0.00695855]
["bitfinex","BTCUSD",1646785066710,0.17983377,38770.0,38767.0,0.00695855]
["bitfinex","BTCUSD",1646785066906,0.17983377,38770.0,38767.0,0.07147764]
["bitfinex","BTCUSD",1646785067705,0.17983377,38770.0,38767.0,0.2769767]
["bitfinex","BTCUSD",1646785068106,0.17983377,38770.0,38767.0,0.27732905]
["bitfinex","BTCUSD",1646785068506,0.18183377,38770.0,38767.0,0.27732905]
["bitfinex","BTCUSD",1646785069010,0.18183377,38770.0,38767.0,0.2769767]
["bitfinex","BTCUSD",1646785069407,0.18183377,38770.0,38767.0,0.27733136]
["bitfinex","BTCUSD",1646785069808,0.17983377,38770.0,38767.0,0.27733136]
["bitfinex","BTCUSD",1646785070009,0.17983377,38770.0,38767.0,0.0688323]
["bitfinex","BTCUSD",1646785070209,0.17983377,38770.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785070454,0.18183377,38770.0,38767.0,0.00431321]
["bitfinex","BTCUSD",1646785071458,0.18183377,38770.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785071657,0.17983377,38770.0,38767.0,0.00431321]
["bitfinex","BTCUSD",1646785072057,0.24436677,38770.0,38767.0,0.00431321]
["bitfinex","BTCUSD",1646785072457,0.24736677,38770.0,38767.0,0.00431321]
["bitfinex","BTCUSD",1646785072662,0.00025816,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785074519,0.00425816,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785074722,0.20405816,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785075818,0.20005816,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785076418,0.20405816,38768.0,38767.0,0.00395855]
["bitfinex","BTCUSD",1646785076824,0.20405816,38768.0,38767.0,0.10395855]
["bitfinex","BTCUSD",1646785077122,0.20405816,38768.0,38767.0,0.15395855]
["bitfinex","BTCUSD",1646785077324,0.004,38768.0,38767.0,0.85941055]
["bitfinex","BTCUSD",1646785077522,0.004,38768.0,38767.0,1.06008132]
["bitfinex","BTCUSD",1646785077721,0.0671371,38773.0,38767.0,1.06008132]
["bitfinex","BTCUSD",1646785077957,0.0671371,38773.0,38768.0,0.405452]
["bitfinex","BTCUSD",1646785078162,0.0671371,38773.0,38769.0,0.3521]
["bitfinex","BTCUSD",1646785078359,0.0671371,38773.0,38771.0,0.2339385]
["bitfinex","BTCUSD",1646785078559,0.0671371,38773.0,38772.0,0.405452]
["bitfinex","BTCUSD",1646785079558,0.0671371,38773.0,38772.0,0.705452]
["bitfinex","BTCUSD",1646785079966,0.0671371,38773.0,38772.0,0.757552]
["bitfinex","BTCUSD",1646785080366,0.368,38783.0,38773.0,0.45]
["bitfinex","BTCUSD",1646785080567,0.1811,38784.0,38780.0,0.20881738]
["bitfinex","BTCUSD",1646785080763,0.33231426,38787.0,38781.0,0.3]
["bitfinex","BTCUSD",1646785080764,0.21061426,38787.0,38781.0,0.3]
["bitfinex","BTCUSD",1646785080965,0.00037199,38787.0,38781.0,0.3]
["bitfinex","BTCUSD",1646785081169,0.21024227,38788.0,38781.0,0.3]
["bitfinex","BTCUSD",1646785081369,0.00036331,38787.0,38781.0,0.3]
["bitfinex","BTCUSD",1646785081565,0.21703177,38783.0,38781.0,0.405452]
["bitfinex","BTCUSD",1646785081813,0.21703177,38783.0,38782.0,0.46979796]
["bitfinex","BTCUSD",1646785082017,0.21703177,38783.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785082612,0.21903177,38783.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785083011,0.21903177,38783.0,38782.0,0.405307]
["bitfinex","BTCUSD",1646785083211,0.21903177,38783.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785083912,0.21703177,38783.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785084517,0.21903177,38783.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785085660,0.002,38783.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785085859,0.00037298,38785.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785086059,0.43104186,38787.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785086260,0.00037298,38785.0,38781.0,0.17898192]
["bitfinex","BTCUSD",1646785086462,0.00037298,38785.0,38781.0,0.17998192]
["bitfinex","BTCUSD",1646785086661,0.20886731,38784.0,38781.0,0.17998192]
["bitfinex","BTCUSD",1646785087361,0.20886731,38784.0,38781.0,0.051]
["bitfinex","BTCUSD",1646785087761,0.20886731,38784.0,38779.0,0.405307]
["bitfinex","BTCUSD",1646785087961,0.20886731,38784.0,38779.0,0.455307]
["bitfinex","BTCUSD",1646785088163,0.20886731,38784.0,38778.0,0.00037269]
["bitfinex","BTCUSD",1646785088364,0.20886731,38784.0,38779.0,0.405307]
["bitfinex","BTCUSD",1646785088563,0.20886731,38784.0,38780.0,0.405307]
["bitfinex","BTCUSD",1646785088764,0.20886731,38784.0,38779.0,0.405307]
["bitfinex","BTCUSD",1646785088962,0.20886731,38784.0,38779.0,0.46980802]
["bitfinex","BTCUSD",1646785089211,0.20886731,38784.0,38778.0,0.00037268]
["bitfinex","BTCUSD",1646785089212,0.3,38783.0,38778.0,0.00037268]
["bitfinex","BTCUSD",1646785089412,0.51024227,38783.0,38778.0,0.00037268]
["bitfinex","BTCUSD",1646785089610,0.21024227,38782.0,38774.0,0.004]
["bitfinex","BTCUSD",1646785089816,0.3,38781.0,38778.0,0.00037268]
["bitfinex","BTCUSD",1646785090310,0.37909,38781.0,38778.0,0.00037268]
["bitfinex","BTCUSD",1646785090510,0.38609,38781.0,38778.0,0.00037268]
["bitfinex","BTCUSD",1646785090710,0.38609,38781.0,38768.0,0.45067077]
["bitfinex","BTCUSD",1646785090912,0.18879005,38776.0,38769.0,0.38977443]
["bitfinex","BTCUSD",1646785091110,0.18879005,38776.0,38770.0,0.405307]
["bitfinex","BTCUSD",1646785091310,0.59633227,38781.0,38770.0,0.405307]
["bitfinex","BTCUSD",1646785091710,0.21024227,38780.0,38770.0,0.405307]
["bitfinex","BTCUSD",1646785092109,0.21024227,38780.0,38770.0,0.455307]
["bitfinex","BTCUSD",1646785092309,0.21024227,38780.0,38773.0,0.00037289]
["bitfinex","BTCUSD",1646785092512,0.21024227,38780.0,38770.0,0.054]
["bitfinex","BTCUSD",1646785092711,0.21024227,38780.0,38772.0,0.06451083]
["bitfinex","BTCUSD",1646785094556,0.21024227,38780.0,38772.0,0.06751083]
["bitfinex","BTCUSD",1646785095163,0.21024227,38780.0,38773.0,0.405307]
["bitfinex","BTCUSD",1646785095361,0.21024227,38781.0,38775.0,0.14857077]
["bitfinex","BTCUSD",1646785095560,0.01311478,38782.0,38773.0,0.455307]
["bitfinex","BTCUSD",1646785095561,0.22313227,38782.0,38778.0,0.405307]
["bitfinex","BTCUSD",1646785095762,0.00022478,38782.0,38778.0,0.455307]
["bitfinex","BTCUSD",1646785096160,0.19294729,38782.0,38778.0,0.05]
["bitfinex","BTCUSD",1646785096562,0.19294729,38782.0,38778.0,0.003]
["bitfinex","BTCUSD",1646785096816,0.19272251,38782.0,38779.0,0.405307]
["bitfinex","BTCUSD",1646785097014,0.19309583,38782.0,38778.0,0.06749349]
["bitfinex","BTCUSD",1646785097819,0.19309583,38782.0,38778.0,0.06449349]
["bitfinex","BTCUSD",1646785098017,0.19272251,38782.0,38779.0,0.405307]
["bitfinex","BTCUSD",1646785098217,0.19272251,38782.0,38778.0,0.06449349]
["bitfinex","BTCUSD",1646785098517,0.19310032,38782.0,38779.0,0.001]
["bitfinex","BTCUSD",1646785099117,0.40334259,38782.0,38779.0,0.001]
["bitfinex","BTCUSD",1646785099317,0.19272251,38782.0,38779.0,0.001]
["bitfinex","BTCUSD",1646785099517,0.00037781,38782.0,38778.0,0.14857077]
["bitfinex","BTCUSD",1646785099720,0.00037781,38782.0,38781.0,0.405307]
["bitfinex","BTCUSD",1646785100118,0.00037781,38782.0,38781.0,0.455307]
["bitfinex","BTCUSD",1646785100322,0.21024227,38787.0,38781.0,0.455307]
["bitfinex","BTCUSD",1646785100592,0.01440102,38788.0,38781.0,0.755307]
["bitfinex","BTCUSD",1646785100593,0.21024227,38786.0,38781.0,0.755307]
["bitfinex","BTCUSD",1646785100792,0.00037781,38783.0,38781.0,0.74619014]
["bitfinex","BTCUSD",1646785101191,0.00037781,38783.0,38781.0,0.455307]
["bitfinex","BTCUSD",1646785101392,0.00037781,38783.0,38782.0,0.06449399]
["bitfinex","BTCUSD",1646785101592,0.21024227,38785.0,38781.0,0.05]
["bitfinex","BTCUSD",1646785101790,0.21024227,38785.0,38778.0,0.12899484]
["bitfinex","BTCUSD",1646785101991,0.00036471,38784.0,38778.0,0.12899484]
["bitfinex","BTCUSD",1646785102593,0.00036471,38784.0,38778.0,0.27756561]
["bitfinex","BTCUSD",1646785102793,0.21024227,38785.0,38778.0,0.27756561]
["bitfinex","BTCUSD",1646785102997,0.00036472,38783.0,38778.0,0.27756561]
["bitfinex","BTCUSD",1646785103194,0.00036472,38783.0,38780.0,0.19857077]
["bitfinex","BTCUSD",1646785103597,0.00036472,38783.0,38780.0,0.14857077]
["bitfinex","BTCUSD",1646785103794,0.00036472,38783.0,38780.0,0.26306814]
["bitfinex","BTCUSD",1646785103996,0.21024227,38785.0,38780.0,0.11449737]
["bitfinex","BTCUSD",1646785104206,0.00036471,38783.0,38781.0,0.05]
["bitfinex","BTCUSD",1646785104807,0.00036471,38783.0,38780.0,0.003]
["bitfinex","BTCUSD",1646785105208,0.21024227,38785.0,38781.0,0.06449707]
["bitfinex","BTCUSD",1646785105409,0.0003535,38783.0,38781.0,0.06449707]
["bitfinex","BTCUSD",1646785105809,0.0003535,38783.0,38782.0,0.05]
["bitfinex","BTCUSD",1646785106009,0.0003535,38783.0,38782.0,0.0498617]
["bitfinex","BTCUSD",1646785106211,0.0003535,38783.0,38782.0,0.405307]
["bitfinex","BTCUSD",1646785106409,0.41984886,38786.0,38782.0,0.405307]
["bitfinex","BTCUSD",1646785106609,0.41984886,38786.0,38781.0,0.06449707]
["bitfinex","BTCUSD",1646785106610,0.00035349,38784.0,38781.0,0.06449707]
["bitfinex","BTCUSD",1646785106810,0.00035349,38784.0,38783.0,0.405307]
["bitfinex","BTCUSD",1646785107310,0.00035349,38784.0,38782.0,0.405307]
["bitfinex","BTCUSD",1646785107511,0.41984886,38786.0,38782.0,0.455307]
["bitfinex","BTCUSD",1646785107710,0.41984886,38786.0,38781.0,0.06449707]
["bitfinex","BTCUSD",1646785107976,0.00035349,38785.0,38781.0,0.06449707]
["bitfinex","BTCUSD",1646785108774,0.01252,38784.0,38782.0,0.405307]
["bitfinex","BTCUSD",1646785108977,0.01252,38784.0,38781.0,0.06449707]
["bitfinex","BTCUSD",1646785109176,0.01252,38784.0,38782.0,0.405307]
["bitfinex","BTCUSD",1646785109375,0.01252,38784.0,38783.0,0.405307]
["bitfinex","BTCUSD",1646785109575,0.01252,38784.0,38782.0,0.05]
["bitfinex","BTCUSD",1646785109776,0.01252,38784.0,38783.0,0.405307]
["bitfinex","BTCUSD",1646785110176,0.01252,38784.0,38783.0,0.755307]
["bitfinex","BTCUSD",1646785111821,0.01252,38784.0,38783.0,0.72373498]
["bitfinex","BTCUSD",1646785113218,0.01252,38784.0,38783.0,0.72073498]
["bitfinex","BTCUSD",1646785113820,0.01252,38784.0,38783.0,0.82073498]
["bitfinex","BTCUSD",1646785115021,0.01252,38784.0,38783.0,0.82473498]
["bitfinex","BTCUSD",1646785115465,0.00035423,38785.0,38784.0,0.405294]
["bitfinex","BTCUSD",1646785115667,0.00035423,38785.0,38784.0,0.757394]
["bitfinex","BTCUSD",1646785116074,0.01252,38785.0,38784.0,0.757394]
["bitfinex","BTCUSD",1646785116667,0.01252,38785.0,38784.0,0.90596477]
["bitfinex","BTCUSD",1646785117068,0.01252,38785.0,38784.0,0.90996477]
["bitfinex","BTCUSD",1646785117668,0.01252,38785.0,38784.0,0.60996477]
["bitfinex","BTCUSD",1646785117868,0.01252,38785.0,38784.0,0.90996477]
["bitfinex","BTCUSD",1646785118271,0.01252,38785.0,38784.0,0.60596477]
["bitfinex","BTCUSD",1646785119069,0.17901631,38786.0,38784.0,0.60596477]
["bitfinex","BTCUSD",1646785121711,0.00038816,38787.0,38784.0,0.90596477]
["bitfinex","BTCUSD",1646785122114,0.01252,38785.0,38784.0,0.90596477]
["bitfinex","BTCUSD",1646785122958,0.01252,38785.0,38784.0,0.90996477]
["bitfinex","BTCUSD",1646785123159,0.00752,38785.0,38784.0,0.90996477]
["bitfinex","BTCUSD",1646785124159,0.00752,38785.0,38784.0,0.90596477]
["bitfinex","BTCUSD",1646785125059,0.00752,38785.0,38784.0,0.90996477]
["bitfinex","BTCUSD",1646785125360,0.00037515,38786.0,38784.0,0.90996477]
["bitfinex","BTCUSD",1646785125558,0.00037515,38786.0,38785.0,0.705294]
["bitfinex","BTCUSD",1646785125759,0.00752,38788.0,38786.0,0.405294]
["bitfinex","BTCUSD",1646785125962,0.00037515,38787.0,38786.0,0.405294]
["bitfinex","BTCUSD",1646785126368,0.00037515,38787.0,38786.0,0.705294]
["bitfinex","BTCUSD",1646785126814,0.00752,38788.0,38786.0,0.705294]
["bitfinex","BTCUSD",1646785127011,0.00789602,38788.0,38786.0,0.709294]
["bitfinex","BTCUSD",1646785127211,0.00789602,38788.0,38787.0,0.60386477]
["bitfinex","BTCUSD",1646785128212,0.00752,38788.0,38787.0,0.60386477]
["bitfinex","BTCUSD",1646785128413,0.00752,38788.0,38787.0,0.05]
["bitfinex","BTCUSD",1646785128614,0.21776227,38788.0,38784.0,0.05]
["bitfinex","BTCUSD",1646785128813,0.21024227,38787.0,38783.0,0.05]
["bitfinex","BTCUSD",1646785129013,0.21024227,38787.0,38782.0,0.15057077]
["bitfinex","BTCUSD",1646785129225,0.21024227,38784.0,38782.0,0.002]
["bitfinex","BTCUSD",1646785129414,0.27032284,38786.0,38782.0,0.002]
["bitfinex","BTCUSD",1646785129415,0.43096792,38783.0,38782.0,0.002]
["bitfinex","BTCUSD",1646785130213,0.43096792,38783.0,38772.0,0.4171]
["bitfinex","BTCUSD",1646785130214,0.21024227,38783.0,38777.0,0.705294]
["bitfinex","BTCUSD",1646785130463,0.21024227,38784.0,38782.0,0.405294]
["bitfinex","BTCUSD",1646785130664,0.21024227,38785.0,38782.0,0.405294]
["bitfinex","BTCUSD",1646785130863,0.21776227,38786.0,38782.0,0.455294]
["bitfinex","BTCUSD",1646785131062,0.21776227,38786.0,38782.0,0.458294]
["bitfinex","BTCUSD",1646785131867,0.21813824,38786.0,38782.0,0.458294]
["bitfinex","BTCUSD",1646785132265,0.21813824,38786.0,38782.0,0.455294]
["bitfinex","BTCUSD",1646785132465,0.21813824,38786.0,38782.0,0.51978629]
["bitfinex","BTCUSD",1646785132865,0.21776227,38786.0,38782.0,0.51978629]
["bitfinex","BTCUSD",1646785133065,0.21813824,38786.0,38782.0,0.51978629]
["bitfinex","BTCUSD",1646785134066,0.21776227,38786.0,38782.0,0.81978629]
["bitfinex","BTCUSD",1646785134320,0.21776227,38786.0,38784.0,0.53424912]
["bitfinex","BTCUSD",1646785134321,0.00789639,38786.0,38784.0,0.53424912]
["bitfinex","BTCUSD",1646785134523,0.00789639,38786.0,38785.0,0.55386477]
["bitfinex","BTCUSD",1646785134721,0.00789639,38786.0,38785.0,0.60386477]
["bitfinex","BTCUSD",1646785135321,0.00752,38786.0,38785.0,0.60386477]
["bitfinex","BTCUSD",1646785137025,0.00752,38786.0,38785.0,0.052]
["bitfinex","BTCUSD",1646785137221,0.21776227,38786.0,38785.0,0.002]
["bitfinex","BTCUSD",1646785138275,0.21776227,38786.0,38781.0,0.14857077]
["bitfinex","BTCUSD",1646785138276,0.00752,38786.0,38781.0,0.19857077]
["bitfinex","BTCUSD",1646785138474,0.21070426,38785.0,38782.0,0.405294]
["bitfinex","BTCUSD",1646785138874,0.00752,38784.0,38782.0,0.46978941]
["bitfinex","BTCUSD",1646785140476,0.21822426,38784.0,38782.0,0.46978941]
["bitfinex","BTCUSD",1646785140675,0.21070426,38783.0,38782.0,0.46978941]
["bitfinex","BTCUSD",1646785141276,0.21070426,38783.0,38782.0,0.405294]
["bitfinex","BTCUSD",1646785142012,0.21070426,38783.0,38782.0,0.321616]
["bitfinex","BTCUSD",1646785142213,0.00752,38783.0,38782.0,0.321616]
["bitfinex","BTCUSD",1646785142611,0.21825777,38783.0,38782.0,0.321616]
["bitfinex","BTCUSD",1646785142810,0.21825777,38783.0,38782.0,0.38611136]
["bitfinex","BTCUSD",1646785143011,0.21825777,38783.0,38782.0,0.38811136]
["bitfinex","BTCUSD",1646785143210,0.21825777,38783.0,38782.0,0.43811136]
["bitfinex","BTCUSD",1646785143410,0.00752,38783.0,38782.0,0.43811136]
["bitfinex","BTCUSD",1646785144413,0.21825777,38783.0,38782.0,0.43811136]
["bitfinex","BTCUSD",1646785145014,0.21825777,38783.0,38782.0,0.44211136]
["bitfinex","BTCUSD",1646785145664,0.21825777,38783.0,38782.0,0.377616]
["bitfinex","BTCUSD",1646785145863,0.21826096,38783.0,38782.0,0.377616]
["bitfinex","BTCUSD",1646785146265,0.21826096,38783.0,38782.0,0.371616]
["bitfinex","BTCUSD",1646785146463,0.00752,38783.0,38782.0,0.371616]
["bitfinex","BTCUSD",1646785146963,0.00952,38783.0,38782.0,0.371616]
["bitfinex","BTCUSD",1646785148269,0.00752,38783.0,38782.0,0.371616]
["bitfinex","BTCUSD",1646785148966,0.00752,38783.0,38782.0,0.372616]
["bitfinex","BTCUSD",1646785149413,1.06669214,38783.0,38782.0,0.001]
["bitfinex","BTCUSD",1646785149613,0.29220714,38781.0,38771.0,0.34481975]
["bitfinex","BTCUSD",1646785149813,0.17450007,38775.0,38771.0,0.13389]
["bitfinex","BTCUSD",1646785150018,0.17450007,38775.0,38771.0,0.01326611]
["bitfinex","BTCUSD",1646785150214,0.3852616,38775.0,38771.0,0.01326611]
["bitfinex","BTCUSD",1646785151015,0.3862616,38775.0,38771.0,0.01289]
["bitfinex","BTCUSD",1646785151214,0.3862616,38775.0,38771.0,0.01326605]
["bitfinex","BTCUSD",1646785151416,0.001,38775.0,38772.0,0.405303]
["bitfinex","BTCUSD",1646785151616,0.001,38775.0,38773.0,0.3]
["bitfinex","BTCUSD",1646785151818,0.001,38775.0,38774.0,0.321784]
["bitfinex","BTCUSD",1646785152017,0.41808153,38780.0,38774.0,0.82035477]
["bitfinex","BTCUSD",1646785152217,0.00752,38780.0,38774.0,0.82035477]
["bitfinex","BTCUSD",1646785152415,0.00752,38780.0,38778.0,0.405237]
["bitfinex","BTCUSD",1646785152620,0.00752,38780.0,38779.0,0.621735]
["bitfinex","BTCUSD",1646785152816,0.00752,38780.0,38779.0,0.321735]
["bitfinex","BTCUSD",1646785154364,0.29220714,38781.0,38779.0,0.621735]
["bitfinex","BTCUSD",1646785154564,0.29220714,38781.0,38780.0,0.85378477]
["bitfinex","BTCUSD",1646785154762,0.29220714,38781.0,38780.0,0.90378477]
["bitfinex","BTCUSD",1646785154962,0.00037667,38782.0,38780.0,0.90378477]
["bitfinex","BTCUSD",1646785155166,0.00037667,38782.0,38781.0,0.3]
["bitfinex","BTCUSD",1646785155364,0.00037667,38782.0,38781.0,0.621718]
["bitfinex","BTCUSD",1646785155563,0.21076153,38786.0,38781.0,0.621718]
["bitfinex","BTCUSD",1646785155764,0.21076153,38786.0,38783.0,0.21305054]
["bitfinex","BTCUSD",1646785155964,0.21076153,38786.0,38784.0,0.621689]
["bitfinex","BTCUSD",1646785156169,0.21076153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785157014,0.21076153,38785.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785158913,0.2110099,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785159113,0.2110099,38786.0,38784.0,0.324689]
["bitfinex","BTCUSD",1646785159313,0.21076153,38786.0,38784.0,0.324689]
["bitfinex","BTCUSD",1646785159714,0.21076153,38785.0,38784.0,0.324689]
["bitfinex","BTCUSD",1646785159913,0.00039687,38787.0,38784.0,0.324689]
["bitfinex","BTCUSD",1646785159914,0.21076153,38786.0,38784.0,0.324689]
["bitfinex","BTCUSD",1646785160558,0.21076153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785161158,0.21276153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785161559,0.21076153,38785.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785162362,0.002,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785162363,0.21276153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785162561,0.21076153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785163160,0.21376153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785164410,0.21076153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785165014,0.21076153,38786.0,38784.0,0.322689]
["bitfinex","BTCUSD",1646785166313,0.21076153,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785168163,0.20463276,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785171170,0.001,38786.0,38784.0,0.321689]
["bitfinex","BTCUSD",1646785171567,0.001,38786.0,38783.0,0.05]
["bitfinex","BTCUSD",1646785171818,0.001,38786.0,38781.0,0.06849696]
["bitfinex","BTCUSD",1646785172013,0.001,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785172413,0.26382851,38787.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785172613,0.26345191,38787.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785172813,0.0003766,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785173216,0.0003766,38786.0,38782.0,0.459303]
["bitfinex","BTCUSD",1646785173816,0.26345191,38787.0,38782.0,0.054]
["bitfinex","BTCUSD",1646785174016,0.0003766,38786.0,38782.0,0.054]
["bitfinex","BTCUSD",1646785174215,0.0003766,38786.0,38782.0,0.004]
["bitfinex","BTCUSD",1646785174416,0.0003766,38786.0,38779.0,0.405303]
["bitfinex","BTCUSD",1646785174715,0.0003766,38786.0,38779.0,0.455303]
["bitfinex","BTCUSD",1646785174915,0.26345191,38787.0,38779.0,0.455303]
["bitfinex","BTCUSD",1646785175318,0.00037654,38784.0,38779.0,0.455303]
["bitfinex","BTCUSD",1646785176167,0.26345191,38787.0,38779.0,0.455303]
["bitfinex","BTCUSD",1646785176368,0.00037654,38784.0,38780.0,0.3]
["bitfinex","BTCUSD",1646785176670,0.00037654,38784.0,38781.0,0.371636]
["bitfinex","BTCUSD",1646785177467,0.26345191,38787.0,38781.0,0.05]
["bitfinex","BTCUSD",1646785177668,0.00037654,38784.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785177967,0.00037654,38784.0,38782.0,0.455303]
["bitfinex","BTCUSD",1646785178572,0.21073946,38784.0,38782.0,0.455303]
["bitfinex","BTCUSD",1646785178970,0.21111601,38785.0,38783.0,0.36849696]
["bitfinex","BTCUSD",1646785179213,0.21111601,38785.0,38784.0,0.671578]
["bitfinex","BTCUSD",1646785179214,0.00037655,38785.0,38784.0,0.671578]
["bitfinex","BTCUSD",1646785179413,0.00037655,38785.0,38784.0,0.723678]
["bitfinex","BTCUSD",1646785179814,0.21073946,38787.0,38784.0,0.723678]
["bitfinex","BTCUSD",1646785180013,0.00037655,38786.0,38784.0,0.723678]
["bitfinex","BTCUSD",1646785180214,0.00037655,38786.0,38784.0,0.725678]
["bitfinex","BTCUSD",1646785181118,0.211116,38787.0,38784.0,0.723678]
["bitfinex","BTCUSD",1646785181316,0.211116,38787.0,38784.0,0.423678]
["bitfinex","BTCUSD",1646785181518,0.42791539,38787.0,38784.0,0.423678]
["bitfinex","BTCUSD",1646785181717,0.21073946,38785.0,38779.0,0.23969696]
["bitfinex","BTCUSD",1646785181917,0.21073329,38783.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785182961,0.20573329,38783.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785183963,0.20773329,38783.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785185264,0.20573329,38783.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785185965,0.20773329,38783.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785187111,0.26345191,38787.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785187314,0.00035318,38784.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785187511,0.25880509,38787.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785188011,0.25880509,38787.0,38780.0,0.410303]
["bitfinex","BTCUSD",1646785188611,0.25880509,38787.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785190015,0.25880509,38787.0,38784.0,0.71079419]
["bitfinex","BTCUSD",1646785190458,0.32721143,38789.0,38784.0,0.71079419]
["bitfinex","BTCUSD",1646785190859,0.32721143,38789.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785190860,0.00037732,38787.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785191059,0.00037732,38787.0,38784.0,0.71079419]
["bitfinex","BTCUSD",1646785191261,0.00037732,38787.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785191859,0.32721143,38789.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785192060,0.00037732,38787.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785193060,0.32721143,38789.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785193262,0.00037648,38787.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785194065,0.00337648,38787.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785194326,0.003,38787.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785194522,0.00337648,38787.0,38784.0,0.70779419]
["bitfinex","BTCUSD",1646785195422,0.31611143,38788.0,38784.0,1.05739419]
["bitfinex","BTCUSD",1646785195622,0.00037648,38787.0,38784.0,1.05739419]
["bitfinex","BTCUSD",1646785195822,0.31648791,38787.0,38784.0,1.05739419]
["bitfinex","BTCUSD",1646785196623,0.263494,38785.0,38784.0,1.05739419]
["bitfinex","BTCUSD",1646785197962,0.265494,38785.0,38784.0,1.05739419]
["bitfinex","BTCUSD",1646785198362,0.257764,38785.0,38784.0,1.05739419]
["bitfinex","BTCUSD",1646785198562,0.002,38785.0,38784.0,1.05739419]
["bitfinex","BTCUSD",1646785198763,0.00225803,38785.0,38784.0,1.46269719]
["bitfinex","BTCUSD",1646785198963,0.002,38785.0,38784.0,1.46269719]
["bitfinex","BTCUSD",1646785199163,0.002,38785.0,38784.0,1.51269719]
["bitfinex","BTCUSD",1646785199164,0.21079709,38785.0,38784.0,1.51269719]
["bitfinex","BTCUSD",1646785199469,0.21116692,38786.0,38784.0,1.51269719]
["bitfinex","BTCUSD",1646785199662,0.21116692,38786.0,38785.0,0.621545]
["bitfinex","BTCUSD",1646785200363,0.21079709,38786.0,38785.0,0.621545]
["bitfinex","BTCUSD",1646785201065,0.00037014,38787.0,38785.0,0.621545]
["bitfinex","BTCUSD",1646785201270,0.00037014,38787.0,38786.0,0.705281]
["bitfinex","BTCUSD",1646785201569,0.32721143,38789.0,38786.0,0.05]
["bitfinex","BTCUSD",1646785201819,0.31611143,38787.0,38784.0,0.54509926]
["bitfinex","BTCUSD",1646785202024,0.31911143,38787.0,38784.0,0.54509926]
["bitfinex","BTCUSD",1646785202823,0.003353,38787.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785203020,0.003353,38787.0,38784.0,0.54509926]
["bitfinex","BTCUSD",1646785203219,0.003353,38787.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785203418,0.000353,38787.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785203819,0.32721143,38789.0,38784.0,0.59509926]
["bitfinex","BTCUSD",1646785204020,0.32721143,38789.0,38784.0,1.00040226]
["bitfinex","BTCUSD",1646785204021,0.21079854,38785.0,38784.0,1.00040226]
["bitfinex","BTCUSD",1646785206084,0.21079854,38785.0,38784.0,1.00340226]
["bitfinex","BTCUSD",1646785206284,0.21079854,38786.0,38784.0,1.00340226]
["bitfinex","BTCUSD",1646785206488,0.21115257,38786.0,38785.0,0.321545]
["bitfinex","BTCUSD",1646785207489,0.21079854,38786.0,38785.0,0.321545]
["bitfinex","BTCUSD",1646785207688,0.0003546,38787.0,38785.0,0.321545]
["bitfinex","BTCUSD",1646785207888,0.21080751,38786.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785208090,0.21280751,38786.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785208889,0.21280751,38786.0,38784.0,0.59509926]
["bitfinex","BTCUSD",1646785209317,0.21080751,38786.0,38784.0,0.59509926]
["bitfinex","BTCUSD",1646785209517,0.21080751,38785.0,38784.0,0.59509926]
["bitfinex","BTCUSD",1646785209721,0.21080751,38785.0,38784.0,1.00040226]
["bitfinex","BTCUSD",1646785209921,0.003,38786.0,38784.0,0.59509926]
["bitfinex","BTCUSD",1646785210221,0.003,38786.0,38784.0,0.54509926]
["bitfinex","BTCUSD",1646785210222,0.26686269,38786.0,38784.0,0.54509926]
["bitfinex","BTCUSD",1646785210620,0.26350817,38785.0,38784.0,0.54509926]
["bitfinex","BTCUSD",1646785212019,0.26650817,38785.0,38784.0,0.54509926]
["bitfinex","BTCUSD",1646785212621,0.26650817,38785.0,38784.0,0.54253526]
["bitfinex","BTCUSD",1646785213270,0.26350817,38785.0,38784.0,0.54253526]
["bitfinex","BTCUSD",1646785213963,0.30035446,38786.0,38784.0,0.54253526]
["bitfinex","BTCUSD",1646785214164,0.00035446,38786.0,38784.0,0.54253526]
["bitfinex","BTCUSD",1646785214361,0.20015446,38786.0,38784.0,0.54253526]
["bitfinex","BTCUSD",1646785214561,0.1998,38786.0,38784.0,0.54253526]
["bitfinex","BTCUSD",1646785215766,0.79574594,38785.0,38784.0,0.54253526]
["bitfinex","BTCUSD",1646785215969,1.11185737,38785.0,38784.0,0.19016007]
["bitfinex","BTCUSD",1646785216170,1.07476663,38785.0,38784.0,0.19016007]
["bitfinex","BTCUSD",1646785216372,1.14783584,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785216569,1.39874079,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785216815,1.52977843,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785217013,1.54266843,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785217316,1.46959922,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785217512,1.33856158,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785217712,0.81148907,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785217916,0.84784594,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785218314,0.99426741,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785218513,0.58896441,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785218713,1.16405522,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785219114,0.75875222,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785220114,0.76375222,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785220471,0.46375222,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785220672,0.64387235,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785220871,0.59177235,38785.0,38784.0,0.13926863]
["bitfinex","BTCUSD",1646785221272,0.59177235,38785.0,38784.0,0.54457163]
["bitfinex","BTCUSD",1646785221273,0.27056307,38785.0,38784.0,0.54457163]
["bitfinex","BTCUSD",1646785221474,0.53404373,38785.0,38784.0,0.46082263]
["bitfinex","BTCUSD",1646785221672,0.27056307,38785.0,38784.0,0.46082263]
["bitfinex","BTCUSD",1646785223173,0.48133308,38785.0,38784.0,0.46082263]
["bitfinex","BTCUSD",1646785223373,0.21077001,38785.0,38784.0,0.46082263]
["bitfinex","BTCUSD",1646785223774,0.21077001,38785.0,38784.0,0.46054844]
["bitfinex","BTCUSD",1646785223974,0.21077001,38785.0,38784.0,0.46254844]
["bitfinex","BTCUSD",1646785224425,0.00035447,38786.0,38785.0,0.405292]
["bitfinex","BTCUSD",1646785224625,0.00035447,38786.0,38785.0,0.321533]
["bitfinex","BTCUSD",1646785225425,0.26348066,38788.0,38785.0,0.321533]
["bitfinex","BTCUSD",1646785225625,0.21076943,38786.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785225829,0.21076943,38786.0,38785.0,0.405303]
["bitfinex","BTCUSD",1646785226627,0.26348066,38787.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785226827,0.26348066,38786.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785227126,0.26348066,38785.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785228370,0.26383513,38786.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785228969,0.26348066,38786.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785229771,0.003,38785.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785230974,0.26683513,38786.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785231173,0.26348066,38785.0,38784.0,0.13899444]
["bitfinex","BTCUSD",1646785232029,0.003,38785.0,38779.0,0.12622009]
["bitfinex","BTCUSD",1646785232327,0.2107899,38783.0,38780.0,0.06849696]
["bitfinex","BTCUSD",1646785232527,0.003,38785.0,38780.0,0.06849696]
["bitfinex","BTCUSD",1646785232528,0.2137899,38785.0,38782.0,0.321616]
["bitfinex","BTCUSD",1646785232731,0.2137899,38785.0,38781.0,0.405303]
["bitfinex","BTCUSD",1646785233330,0.2107899,38785.0,38781.0,0.405303]
["bitfinex","BTCUSD",1646785233932,0.2107899,38786.0,38781.0,0.405303]
["bitfinex","BTCUSD",1646785234133,0.00035447,38786.0,38783.0,0.321597]
["bitfinex","BTCUSD",1646785234334,0.00035447,38786.0,38785.0,0.47375496]
["bitfinex","BTCUSD",1646785234534,0.00035447,38786.0,38785.0,0.7622111]
["bitfinex","BTCUSD",1646785234733,0.00035447,38786.0,38785.0,0.65166496]
["bitfinex","BTCUSD",1646785234933,0.00035447,38786.0,38785.0,0.86208119]
["bitfinex","BTCUSD",1646785235134,0.0111,38789.0,38785.0,0.72021068]
["bitfinex","BTCUSD",1646785235472,0.00035447,38787.0,38785.0,0.86206923]
["bitfinex","BTCUSD",1646785235669,0.00035447,38787.0,38785.0,0.79357227]
["bitfinex","BTCUSD",1646785235870,0.00035447,38787.0,38786.0,0.39006696]
["bitfinex","BTCUSD",1646785236070,0.00035447,38787.0,38786.0,0.87230131]
["bitfinex","BTCUSD",1646785236271,0.0111,38789.0,38787.0,0.00047256]
["bitfinex","BTCUSD",1646785236471,0.0111,38789.0,38788.0,0.52582096]
["bitfinex","BTCUSD",1646785236670,0.0111,38789.0,38788.0,0.57582096]
["bitfinex","BTCUSD",1646785236870,0.0111,38789.0,38788.0,0.67582096]
["bitfinex","BTCUSD",1646785237268,0.0111,38789.0,38788.0,0.94098164]
["bitfinex","BTCUSD",1646785238171,0.0111,38789.0,38788.0,0.94898164]
["bitfinex","BTCUSD",1646785239439,0.0111,38789.0,38788.0,0.94098164]
["bitfinex","BTCUSD",1646785241143,0.0111,38789.0,38788.0,0.96679164]
["bitfinex","BTCUSD",1646785241542,0.0111,38789.0,38788.0,1.22104821]
["bitfinex","BTCUSD",1646785242142,0.0111,38789.0,38788.0,0.97079164]
["bitfinex","BTCUSD",1646785243370,0.0111,38789.0,38788.0,0.96679164]
["bitfinex","BTCUSD",1646785243770,0.0111,38789.0,38788.0,1.22092449]
["bitfinex","BTCUSD",1646785244172,0.0111,38789.0,38788.0,1.22592449]
["bitfinex","BTCUSD",1646785245376,0.0111,38789.0,38788.0,1.22092449]
["bitfinex","BTCUSD",1646785245572,0.0111,38789.0,38788.0,0.96679164]
["bitfinex","BTCUSD",1646785246176,0.0111,38789.0,38788.0,0.97479164]
["bitfinex","BTCUSD",1646785247423,0.0111,38789.0,38788.0,1.22316524]
["bitfinex","BTCUSD",1646785248222,0.0111,38789.0,38788.0,1.23116524]
["bitfinex","BTCUSD",1646785249323,0.0111,38789.0,38788.0,1.22316524]
["bitfinex","BTCUSD",1646785251572,0.0111,38789.0,38788.0,0.70163096]
["bitfinex","BTCUSD",1646785251774,0.0111,38789.0,38788.0,0.67582096]
["bitfinex","BTCUSD",1646785251975,0.0111,38789.0,38788.0,0.47372096]
["bitfinex","BTCUSD",1646785253373,0.0111,38789.0,38788.0,0.52372096]
["bitfinex","BTCUSD",1646785255022,0.01099969,38789.0,38788.0,0.52372096]
["bitfinex","BTCUSD",1646785255823,0.01099969,38789.0,38788.0,0.82372096]
["bitfinex","BTCUSD",1646785256227,0.01099969,38789.0,38788.0,1.60521048]
["bitfinex","BTCUSD",1646785257429,0.01099969,38789.0,38788.0,1.59921048]
["bitfinex","BTCUSD",1646785260168,0.01099969,38789.0,38788.0,1.60721048]
["bitfinex","BTCUSD",1646785261385,0.01099969,38789.0,38788.0,1.59921048]
["bitfinex","BTCUSD",1646785262035,0.37922125,38803.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785262225,0.2509,38802.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785263125,0.47582643,38802.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785264128,0.68661633,38802.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785264329,0.0024261,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785265127,0.0022,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785265331,0.0025753,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785265569,0.0525753,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785266369,0.0522,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785266573,0.0525753,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785267470,0.0522,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785267669,0.05257327,38800.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785268070,0.09128769,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785268270,0.09628769,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785268871,0.0061,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785269324,0.0011,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785277423,0.21164146,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785278224,0.46144146,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785278427,0.2509,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785279425,0.51407683,38799.0,38798.0,0.02719123]
["bitfinex","BTCUSD",1646785281379,0.51407683,38799.0,38798.0,0.12719123]
["bitfinex","BTCUSD",1646785281980,0.0011,38799.0,38798.0,0.44845723]
["bitfinex","BTCUSD",1646785282179,0.0011,38799.0,38798.0,0.53249423]
["bitfinex","BTCUSD",1646785282383,0.21184288,38799.0,38798.0,0.53249423]
["bitfinex","BTCUSD",1646785282980,0.0011,38799.0,38798.0,0.53249423]
["bitfinex","BTCUSD",1646785285724,0.0011,38799.0,38798.0,0.53449423]
["bitfinex","BTCUSD",1646785286325,0.0041,38799.0,38798.0,0.53449423]
["bitfinex","BTCUSD",1646785286825,0.0041,38799.0,38798.0,0.77493268]
["bitfinex","BTCUSD",1646785287025,0.0041,38799.0,38798.0,0.84342964]
["bitfinex","BTCUSD",1646785287228,0.0041,38799.0,38798.0,0.89342964]
["bitfinex","BTCUSD",1646785287628,0.0011,38799.0,38798.0,0.65099119]
["bitfinex","BTCUSD",1646785288269,0.0011,38799.0,38798.0,0.65399119]
["bitfinex","BTCUSD",1646785288972,0.09128769,38799.0,38798.0,0.45145623]
["bitfinex","BTCUSD",1646785289173,0.09128769,38799.0,38798.0,0.13019123]
["bitfinex","BTCUSD",1646785289372,0.50183057,38799.0,38798.0,0.12719123]
["bitfinex","BTCUSD",1646785290176,0.30203057,38799.0,38798.0,0.12719123]
["bitfinex","BTCUSD",1646785291280,0.21184288,38799.0,38798.0,0.12719123]
["bitfinex","BTCUSD",1646785291480,0.0011,38799.0,38798.0,0.53249423]
["bitfinex","BTCUSD",1646785293129,0.0011,38799.0,38798.0,0.65099119]
["bitfinex","BTCUSD",1646785294328,0.0011,38799.0,38798.0,0.65299119]
["bitfinex","BTCUSD",1646785295574,0.0011,38799.0,38798.0,0.65099119]
["bitfinex","BTCUSD",1646785297476,0.0011,38799.0,38798.0,0.58249423]
["bitfinex","BTCUSD",1646785297880,0.0011,38799.0,38798.0,0.17919123]
["bitfinex","BTCUSD",1646785298377,0.0021,38799.0,38798.0,0.17919123]
["bitfinex","BTCUSD",1646785298776,0.0021,38799.0,38798.0,0.12919123]
["bitfinex","BTCUSD",1646785298980,0.21184288,38799.0,38798.0,0.12719123]
["bitfinex","BTCUSD",1646785299450,0.706403,38799.0,38794.0,0.00035452]
["bitfinex","BTCUSD",1646785299644,0.21071062,38797.0,38794.0,0.00035452]
["bitfinex","BTCUSD",1646785299844,0.405303,38795.0,38794.0,0.00035452]
["bitfinex","BTCUSD",1646785300043,0.405303,38795.0,38788.0,0.77548952]
["bitfinex","BTCUSD",1646785300044,0.00038975,38793.0,38788.0,0.77548952]
["bitfinex","BTCUSD",1646785300243,0.22482286,38790.0,38788.0,0.77548952]
["bitfinex","BTCUSD",1646785300645,0.09018769,38789.0,38788.0,0.77548952]
["bitfinex","BTCUSD",1646785301047,0.28998769,38789.0,38788.0,0.77548952]
["bitfinex","BTCUSD",1646785302247,0.28998769,38789.0,38788.0,0.77648952]
["bitfinex","BTCUSD",1646785302645,0.09018769,38789.0,38788.0,0.77648952]
["bitfinex","BTCUSD",1646785302846,0.09018769,38789.0,38788.0,0.77148952]
["bitfinex","BTCUSD",1646785305496,0.09018769,38789.0,38788.0,0.77048952]
["bitfinex","BTCUSD",1646785306301,0.09418769,38789.0,38788.0,0.77048952]
["bitfinex","BTCUSD",1646785307326,0.004258,38789.0,38788.0,0.77048952]
["bitfinex","BTCUSD",1646785307528,0.000258,38789.0,38788.0,0.77048952]
["bitfinex","BTCUSD",1646785308127,0.000258,38789.0,38788.0,0.49829544]
["bitfinex","BTCUSD",1646785308334,0.000258,38789.0,38787.0,0.0008271]
["bitfinex","BTCUSD",1646785308335,0.57262719,38789.0,38787.0,0.0008271]
["bitfinex","BTCUSD",1646785308530,0.00025801,38788.0,38787.0,0.00047256]
["bitfinex","BTCUSD",1646785308730,0.82498672,38788.0,38787.0,0.0008271]
["bitfinex","BTCUSD",1646785308929,0.86610757,38788.0,38787.0,0.0008271]
["bitfinex","BTCUSD",1646785309129,0.65536101,38788.0,38787.0,0.0008271]
["bitfinex","BTCUSD",1646785309328,0.86598709,38788.0,38787.0,0.0008271]
["bitfinex","BTCUSD",1646785309528,0.76598709,38788.0,38787.0,0.00047256]
["bitfinex","BTCUSD",1646785310230,1.10643133,38788.0,38787.0,0.00047256]
["bitfinex","BTCUSD",1646785310482,2.065362,38788.0,38787.0,0.00047256]
["bitfinex","BTCUSD",1646785310680,2.065362,38788.0,38786.0,0.00035454]
["bitfinex","BTCUSD",1646785310681,1.005303,38787.0,38786.0,0.00035454]
["bitfinex","BTCUSD",1646785310885,1.005303,38787.0,38769.0,0.21041255]
["bitfinex","BTCUSD",1646785310886,1.74781881,38787.0,38769.0,0.21041255]
["bitfinex","BTCUSD",1646785311082,1.74781881,38787.0,38768.0,0.21041255]
["bitfinex","BTCUSD",1646785311083,0.18386265,38773.0,38768.0,0.21041255]
["bitfinex","BTCUSD",1646785311281,0.18386265,38773.0,38767.0,0.72740951]
["bitfinex","BTCUSD",1646785311480,0.34727797,38775.0,38767.0,0.4485]
["bitfinex","BTCUSD",1646785311680,0.34727797,38775.0,38767.0,1.02740951]
["bitfinex","BTCUSD",1646785311880,0.34727797,38775.0,38767.0,0.72740951]
["bitfinex","BTCUSD",1646785312279,0.34727797,38775.0,38769.0,0.00035427]
["bitfinex","BTCUSD",1646785312680,0.19757797,38775.0,38769.0,0.00035427]
["bitfinex","BTCUSD",1646785312881,0.1497,38774.0,38769.0,0.00035427]
["bitfinex","BTCUSD",1646785313384,0.1497,38774.0,38770.0,0.00035427]
["bitfinex","BTCUSD",1646785314230,0.1997,38774.0,38770.0,0.00035427]
["bitfinex","BTCUSD",1646785314523,0.1997,38774.0,38768.0,0.06451135]
["bitfinex","BTCUSD",1646785314724,0.1997,38774.0,38770.0,0.00035427]
["bitfinex","BTCUSD",1646785315723,0.1997,38774.0,38768.0,0.06451135]
["bitfinex","BTCUSD",1646785315927,0.1997,38774.0,38770.0,0.00035321]
["bitfinex","BTCUSD",1646785316824,0.1997,38774.0,38768.0,0.06851135]
["bitfinex","BTCUSD",1646785317024,0.1997,38774.0,38770.0,0.00035321]
["bitfinex","BTCUSD",1646785318074,0.1997,38774.0,38768.0,0.06451135]
["bitfinex","BTCUSD",1646785318277,0.09718,38774.0,38770.0,0.06885017]
["bitfinex","BTCUSD",1646785318480,0.09718,38774.0,38771.0,0.621844]
["bitfinex","BTCUSD",1646785318676,0.09718,38774.0,38771.0,0.671844]
["bitfinex","BTCUSD",1646785319476,0.09718,38774.0,38771.0,0.67219731]
["bitfinex","BTCUSD",1646785320077,0.09718,38774.0,38771.0,0.37219731]
["bitfinex","BTCUSD",1646785320477,0.09718,38774.0,38771.0,0.371844]
["bitfinex","BTCUSD",1646785320677,0.09718,38774.0,38771.0,0.37219731]
["bitfinex","BTCUSD",1646785321578,0.09718,38774.0,38771.0,0.371844]
["bitfinex","BTCUSD",1646785321834,0.09718,38774.0,38771.0,0.37219731]
["bitfinex","BTCUSD",1646785322030,0.42871961,38781.0,38771.0,0.37219731]
["bitfinex","BTCUSD",1646785322031,0.1247051,38781.0,38771.0,0.37219731]
["bitfinex","BTCUSD",1646785322230,0.0559051,38781.0,38771.0,0.05535331]
["bitfinex","BTCUSD",1646785322630,0.0059051,38781.0,38771.0,0.00535331]
["bitfinex","BTCUSD",1646785322831,0.2499,38776.0,38772.0,0.405303]
["bitfinex","BTCUSD",1646785323033,0.314414,38776.0,38774.0,0.00035329]
["bitfinex","BTCUSD",1646785324032,0.314414,38776.0,38770.0,0.11849696]
["bitfinex","BTCUSD",1646785324332,0.114514,38776.0,38774.0,0.321794]
["bitfinex","BTCUSD",1646785324532,0.05,38776.0,38774.0,0.405303]
["bitfinex","BTCUSD",1646785324733,0.114507,38779.0,38773.0,0.00035329]
["bitfinex","BTCUSD",1646785325137,0.1907,38782.0,38779.0,0.321715]
["bitfinex","BTCUSD",1646785325339,0.19737907,38788.0,38778.0,0.22723627]
["bitfinex","BTCUSD",1646785325340,0.1998,38783.0,38778.0,0.22723627]
["bitfinex","BTCUSD",1646785325577,0.1998,38783.0,38779.0,0.405303]
["bitfinex","BTCUSD",1646785325776,0.1998,38783.0,38780.0,0.06849696]
["bitfinex","BTCUSD",1646785326079,0.1998,38783.0,38781.0,0.321638]
["bitfinex","BTCUSD",1646785326278,0.1998,38783.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785326476,0.1998,38783.0,38780.0,0.05]
["bitfinex","BTCUSD",1646785326675,0.1998,38783.0,38780.0,0.00035327]
["bitfinex","BTCUSD",1646785326877,0.18926077,38784.0,38780.0,0.00035327]
["bitfinex","BTCUSD",1646785327080,0.1998,38781.0,38780.0,0.00035327]
["bitfinex","BTCUSD",1646785327477,0.2498,38781.0,38780.0,0.00035327]
["bitfinex","BTCUSD",1646785327678,0.2498,38781.0,38776.0,0.05]
["bitfinex","BTCUSD",1646785327878,0.314309,38781.0,38779.0,0.00035327]
["bitfinex","BTCUSD",1646785328882,0.314309,38781.0,38776.0,0.06849696]
["bitfinex","BTCUSD",1646785329079,0.064509,38781.0,38778.0,0.00035328]
["bitfinex","BTCUSD",1646785330026,0.064509,38781.0,38773.0,0.1717]
["bitfinex","BTCUSD",1646785330327,0.405303,38780.0,38778.0,0.00035346]
["bitfinex","BTCUSD",1646785330525,0.07824,38780.0,38778.0,0.00035346]
["bitfinex","BTCUSD",1646785330729,0.33998769,38779.0,38778.0,0.00035346]
["bitfinex","BTCUSD",1646785331227,0.25005806,38779.0,38773.0,0.101]
["bitfinex","BTCUSD",1646785331532,0.05,38779.0,38777.0,0.00035346]
["bitfinex","BTCUSD",1646785331728,0.00025806,38778.0,38777.0,0.00035346]
["bitfinex","BTCUSD",1646785331928,0.20005806,38778.0,38777.0,0.00035346]
["bitfinex","BTCUSD",1646785332229,0.25005806,38778.0,38777.0,0.00035346]
["bitfinex","BTCUSD",1646785332428,0.25005806,38778.0,38773.0,0.25]
["bitfinex","BTCUSD",1646785332631,0.03985,38780.0,38777.0,0.38969896]
["bitfinex","BTCUSD",1646785332832,0.03985,38780.0,38779.0,0.47321296]
["bitfinex","BTCUSD",1646785333079,0.03985,38780.0,38779.0,0.52531296]
["bitfinex","BTCUSD",1646785333278,0.03985,38780.0,38779.0,0.57531296]
["bitfinex","BTCUSD",1646785334280,0.03985,38780.0,38779.0,0.57931296]
["bitfinex","BTCUSD",1646785334884,0.03985,38780.0,38779.0,0.87931296]
["bitfinex","BTCUSD",1646785335483,0.03985,38780.0,38779.0,0.87531296]
["bitfinex","BTCUSD",1646785336288,0.03985,38780.0,38779.0,0.88031296]
["bitfinex","BTCUSD",1646785337526,0.03985,38780.0,38779.0,0.87531296]
["bitfinex","BTCUSD",1646785340330,0.03985,38780.0,38779.0,0.97531296]
["bitfinex","BTCUSD",1646785341178,0.03985,38780.0,38779.0,0.67531296]
["bitfinex","BTCUSD",1646785342373,0.03985,38780.0,38779.0,0.68031296]
["bitfinex","BTCUSD",1646785342772,0.1998,38783.0,38779.0,0.68031296]
["bitfinex","BTCUSD",1646785342973,0.1998,38783.0,38781.0,0.13245201]
["bitfinex","BTCUSD",1646785343173,0.21263259,38789.0,38782.0,0.321688]
["bitfinex","BTCUSD",1646785343373,0.21263259,38789.0,38782.0,0.05]
["bitfinex","BTCUSD",1646785343573,0.26263259,38789.0,38782.0,0.05]
["bitfinex","BTCUSD",1646785343774,0.26263259,38789.0,38781.0,0.18245201]
["bitfinex","BTCUSD",1646785344226,0.05,38786.0,38781.0,0.18245201]
["bitfinex","BTCUSD",1646785344425,0.05,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785344633,0.2498,38786.0,38783.0,0.321584]
["bitfinex","BTCUSD",1646785344825,0.1998,38786.0,38781.0,0.18745201]
["bitfinex","BTCUSD",1646785345027,0.2498,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785345224,0.2498,38786.0,38783.0,0.321584]
["bitfinex","BTCUSD",1646785345426,0.2498,38786.0,38781.0,0.18745201]
["bitfinex","BTCUSD",1646785345625,0.2498,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785345825,0.2498,38786.0,38783.0,0.32195769]
["bitfinex","BTCUSD",1646785346026,0.2498,38786.0,38783.0,0.05037369]
["bitfinex","BTCUSD",1646785346226,0.2498,38786.0,38783.0,0.00037369]
["bitfinex","BTCUSD",1646785346426,0.2498,38786.0,38783.0,0.00437369]
["bitfinex","BTCUSD",1646785346826,0.2498,38786.0,38783.0,0.004]
["bitfinex","BTCUSD",1646785347026,0.2498,38786.0,38783.0,0.00437369]
["bitfinex","BTCUSD",1646785347728,0.2498,38786.0,38783.0,0.00037369]
["bitfinex","BTCUSD",1646785348175,0.2498,38786.0,38781.0,0.18245201]
["bitfinex","BTCUSD",1646785348373,0.2498,38786.0,38783.0,0.00037633]
["bitfinex","BTCUSD",1646785349274,0.2498,38786.0,38781.0,0.18245201]
["bitfinex","BTCUSD",1646785349475,0.2498,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785349674,0.2498,38786.0,38783.0,0.00037633]
["bitfinex","BTCUSD",1646785350477,0.2498,38786.0,38781.0,0.18245201]
["bitfinex","BTCUSD",1646785350677,0.2498,38786.0,38783.0,0.00036735]
["bitfinex","BTCUSD",1646785351277,0.1998,38786.0,38783.0,0.00036735]
["bitfinex","BTCUSD",1646785351734,0.1998,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785351926,0.1998,38786.0,38783.0,0.00036326]
["bitfinex","BTCUSD",1646785352126,0.1998,38786.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785353327,0.1998,38786.0,38780.0,0.455303]
["bitfinex","BTCUSD",1646785354330,0.2498,38786.0,38781.0,0.00014125]
["bitfinex","BTCUSD",1646785354527,0.2498,38786.0,38782.0,0.321616]
["bitfinex","BTCUSD",1646785354728,0.2498,38786.0,38782.0,0.05]
["bitfinex","BTCUSD",1646785354927,0.2498,38786.0,38781.0,0.00014125]
["bitfinex","BTCUSD",1646785355133,0.2498,38786.0,38782.0,0.405303]
["bitfinex","BTCUSD",1646785355330,0.2498,38786.0,38783.0,0.004]
["bitfinex","BTCUSD",1646785355782,0.314296,38786.0,38783.0,0.004]
["bitfinex","BTCUSD",1646785356582,0.314296,38786.0,38779.0,0.36041255]
["bitfinex","BTCUSD",1646785356782,0.314296,38786.0,38781.0,0.00038778]
["bitfinex","BTCUSD",1646785357791,0.314296,38786.0,38780.0,0.405303]
["bitfinex","BTCUSD",1646785357982,0.314296,38786.0,38781.0,0.00037468]
["bitfinex","BTCUSD",1646785358783,0.3,38785.0,38781.0,0.00037468]
["bitfinex","BTCUSD",1646785358984,0.00025802,38782.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785359238,0.61595887,38784.0,38781.0,0.00037468]
["bitfinex","BTCUSD",1646785359434,0.3,38785.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785359435,0.405303,38781.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785359634,0.51982,38781.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785359835,0.95965654,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785360234,1.00965654,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785360438,0.33998769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785361736,0.33998769,38780.0,38779.0,0.505303]
["bitfinex","BTCUSD",1646785362835,0.33998769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785363078,0.33998769,38780.0,38779.0,0.505303]
["bitfinex","BTCUSD",1646785363278,0.33998769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785363475,0.34198769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785364375,0.40955769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785364775,0.61442824,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785365376,0.40755769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785365679,0.40955769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785366728,0.40755769,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785369428,0.31762807,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785370982,0.25005807,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785373378,0.25005806,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785373582,0.2498,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785373978,0.25005806,38780.0,38779.0,0.1]
["bitfinex","BTCUSD",1646785382429,0.25914266,38779.0,38778.0,0.04061742]
["bitfinex","BTCUSD",1646785382628,0.25940071,38779.0,38778.0,0.04061742]
["bitfinex","BTCUSD",1646785383028,0.25940071,38779.0,38778.0,0.04024313]
["bitfinex","BTCUSD",1646785383527,0.46020071,38779.0,38778.0,0.04024313]
["bitfinex","BTCUSD",1646785384928,0.45920071,38779.0,38778.0,0.04024313]
["bitfinex","BTCUSD",1646785385578,0.45920071,38779.0,38778.0,0.04124313]
["bitfinex","BTCUSD",1646785386581,0.45920071,38779.0,38778.0,0.14124313]
["bitfinex","BTCUSD",1646785386780,0.45920071,38779.0,38778.0,0.14024313]
["bitfinex","BTCUSD",1646785387578,0.46220071,38779.0,38778.0,0.14024313]
["bitfinex","BTCUSD",1646785388479,0.46220072,38779.0,38778.0,0.14024313]
["bitfinex","BTCUSD",1646785388678,0.46194266,38779.0,38778.0,0.14024313]
["bitfinex","BTCUSD",1646785388879,0.45920072,38779.0,38778.0,0.14024313]
["bitfinex","BTCUSD",1646785391835,0.09018769,38772.0,38771.0,0.01289]
["bitfinex","BTCUSD",1646785392232,0.79549069,38772.0,38771.0,0.01289]
["bitfinex","BTCUSD",1646785392439,0.79549069,38772.0,38764.0,0.21038817]
["bitfinex","BTCUSD",1646785392440,0.05,38771.0,38764.0,0.21038817]
["bitfinex","BTCUSD",1646785392632,0.05,38771.0,38763.0,0.21038817]
["bitfinex","BTCUSD",1646785392633,0.705303,38770.0,38763.0,0.21038817]
["bitfinex","BTCUSD",1646785392832,0.21371505,38766.0,38763.0,0.21038817]
["bitfinex","BTCUSD",1646785393082,0.1998,38764.0,38762.0,0.21038817]
["bitfinex","BTCUSD",1646785393279,0.1998,38764.0,38763.0,0.405303]
["bitfinex","BTCUSD",1646785393681,0.1998,38764.0,38763.0,0.321987]
["bitfinex","BTCUSD",1646785393880,0.1998,38764.0,38763.0,0.405303]
["bitfinex","BTCUSD",1646785394081,0.1998,38764.0,38763.0,0.321987]
["bitfinex","BTCUSD",1646785394279,0.1998,38764.0,38763.0,0.405303]
["bitfinex","BTCUSD",1646785394683,0.066536,38766.0,38763.0,0.405303]
["bitfinex","BTCUSD",1646785394684,0.066536,38766.0,38763.0,0.96559698]
["bitfinex","BTCUSD",1646785394884,0.066536,38766.0,38765.0,0.53235917]
["bitfinex","BTCUSD",1646785394885,0.002,38766.0,38765.0,0.53235917]
["bitfinex","BTCUSD",1646785395082,0.002,38766.0,38765.0,0.724071]
["bitfinex","BTCUSD",1646785395281,0.002,38766.0,38765.0,1.0344415]
["bitfinex","BTCUSD",1646785395485,0.002,38766.0,38765.0,1.0394415]
["bitfinex","BTCUSD",1646785395683,0.002,38766.0,38765.0,0.90373661]
["bitfinex","BTCUSD",1646785395884,0.002,38766.0,38765.0,0.829071]
["bitfinex","BTCUSD",1646785396287,0.002,38766.0,38765.0,1.09205621]
["bitfinex","BTCUSD",1646785396722,0.002,38766.0,38765.0,0.829071]
["bitfinex","BTCUSD",1646785397029,0.1998,38776.0,38766.0,0.405267]
["bitfinex","BTCUSD",1646785397223,0.1998,38776.0,38768.0,0.21031368]
["bitfinex","BTCUSD",1646785397422,0.1998,38776.0,38769.0,0.674029]
["bitfinex","BTCUSD",1646785397624,0.1998,38776.0,38769.0,0.93473856]
["bitfinex","BTCUSD",1646785398024,0.1687678,38782.0,38771.0,0.63457508]
["bitfinex","BTCUSD",1646785398235,0.1687678,38783.0,38774.0,0.02581]
["bitfinex","BTCUSD",1646785398426,0.4655596,38788.0,38775.0,0.399787]
["bitfinex","BTCUSD",1646785398427,0.1998,38780.0,38775.0,0.399787]
["bitfinex","BTCUSD",1646785398626,0.1998,38780.0,38777.0,0.15]
["bitfinex","BTCUSD",1646785398825,0.43223055,38789.0,38777.0,0.15]
["bitfinex","BTCUSD",1646785398826,0.37956314,38789.0,38779.0,0.17581]
["bitfinex","BTCUSD",1646785399023,0.37956314,38789.0,38782.0,0.12894193]
["bitfinex","BTCUSD",1646785399024,0.1687678,38789.0,38782.0,0.12894193]
["bitfinex","BTCUSD",1646785399226,0.00039571,38790.0,38787.0,0.321774]
["bitfinex","BTCUSD",1646785399426,0.00039571,38790.0,38789.0,0.404999]
["bitfinex","BTCUSD",1646785399628,0.00039474,38790.0,38789.0,0.457099]
["bitfinex","BTCUSD",1646785399825,0.21079534,38792.0,38789.0,0.507099]
["bitfinex","BTCUSD",1646785400225,0.1998,38790.0,38789.0,0.507099]
["bitfinex","BTCUSD",1646785405533,0.1998,38790.0,38789.0,0.511099]
["bitfinex","BTCUSD",1646785406729,0.1998,38790.0,38789.0,0.507099]
["bitfinex","BTCUSD",1646785407531,0.1998,38790.0,38789.0,0.510099]
["bitfinex","BTCUSD",1646785408877,0.1998,38790.0,38789.0,0.507099]
["bitfinex","BTCUSD",1646785409778,0.1998,38790.0,38789.0,0.510099]
["bitfinex","BTCUSD",1646785410285,0.1998,38790.0,38789.0,0.1051]
["bitfinex","BTCUSD",1646785410479,0.1998,38790.0,38789.0,0.053]
["bitfinex","BTCUSD",1646785410878,0.1998,38790.0,38783.0,0.405303]
["bitfinex","BTCUSD",1646785411081,0.06449,38789.0,38785.0,0.27812061]
["bitfinex","BTCUSD",1646785411281,0.06449,38789.0,38786.0,0.321545]
["bitfinex","BTCUSD",1646785411479,0.06449,38789.0,38786.0,0.371545]
["bitfinex","BTCUSD",1646785411927,0.1998,38788.0,38786.0,0.371545]
["bitfinex","BTCUSD",1646785412329,0.1998,38788.0,38787.0,0.405261]
["bitfinex","BTCUSD",1646785416277,0.00035191,38790.0,38787.0,0.757361]
["bitfinex","BTCUSD",1646785416476,0.00035191,38790.0,38788.0,0.405249]
["bitfinex","BTCUSD",1646785416676,0.17731312,38794.0,38789.0,0.0521]
["bitfinex","BTCUSD",1646785416876,0.12,38798.0,38789.0,0.24551426]
["bitfinex","BTCUSD",1646785416877,0.21079534,38796.0,38789.0,0.24551426]
["bitfinex","BTCUSD",1646785417279,0.41662993,38797.0,38789.0,0.24551426]
["bitfinex","BTCUSD",1646785418186,0.00022375,38795.0,38790.0,0.405219]
["bitfinex","BTCUSD",1646785418379,0.00022375,38795.0,38792.0,0.405198]
["bitfinex","BTCUSD",1646785418580,0.00022375,38795.0,38792.0,0.0521]
["bitfinex","BTCUSD",1646785418782,0.00022375,38795.0,38793.0,0.405187]
["bitfinex","BTCUSD",1646785419083,0.20583459,38797.0,38793.0,0.05]
["bitfinex","BTCUSD",1646785419350,0.12935694,38796.0,38793.0,0.05]
["bitfinex","BTCUSD",1646785419549,0.12935694,38796.0,38792.0,0.0521]
["bitfinex","BTCUSD",1646785420154,0.128961,38796.0,38792.0,0.0521]
["bitfinex","BTCUSD",1646785420758,0.20019594,38796.0,38793.0,0.705184]
["bitfinex","BTCUSD",1646785420952,0.20019594,38796.0,38794.0,0.0521]
["bitfinex","BTCUSD",1646785421153,0.20019594,38796.0,38795.0,0.405163]
["bitfinex","BTCUSD",1646785421451,0.1998,38796.0,38795.0,0.507263]
["bitfinex","BTCUSD",1646785421652,0.17517418,38796.0,38795.0,0.507263]
["bitfinex","BTCUSD",1646785421853,0.17517418,38796.0,38795.0,0.1021]
["bitfinex","BTCUSD",1646785422655,0.01826439,38794.0,38790.0,0.002]
["bitfinex","BTCUSD",1646785422855,0.2440958,38794.0,38791.0,0.457305]
["bitfinex","BTCUSD",1646785423081,0.4438958,38794.0,38791.0,0.457305]
["bitfinex","BTCUSD",1646785424085,0.44428278,38794.0,38791.0,0.457305]
["bitfinex","BTCUSD",1646785424284,0.44428278,38794.0,38791.0,0.507305]
["bitfinex","BTCUSD",1646785424484,0.44428278,38794.0,38791.0,0.1021]
["bitfinex","BTCUSD",1646785425085,0.4438958,38794.0,38791.0,0.1021]
["bitfinex","BTCUSD",1646785425287,0.44428278,38794.0,38791.0,0.1021]
["bitfinex","BTCUSD",1646785425485,0.21845137,38794.0,38793.0,0.405188]
["bitfinex","BTCUSD",1646785425687,0.01865137,38794.0,38793.0,0.755187]
["bitfinex","BTCUSD",1646785425889,0.01865137,38794.0,38793.0,0.807287]
["bitfinex","BTCUSD",1646785426087,0.01865137,38794.0,38793.0,0.507287]
["bitfinex","BTCUSD",1646785426288,0.0011,38799.0,38793.0,0.507287]
["bitfinex","BTCUSD",1646785426289,0.0011,38799.0,38793.0,0.607287]
["bitfinex","BTCUSD",1646785426736,0.00038698,38795.0,38794.0,0.505175]
["bitfinex","BTCUSD",1646785426942,0.00038698,38795.0,38794.0,0.457275]
["bitfinex","BTCUSD",1646785427535,0.0011,38799.0,38795.0,0.405161]
["bitfinex","BTCUSD",1646785427736,0.00038798,38796.0,38795.0,0.455161]
["bitfinex","BTCUSD",1646785427936,0.00038798,38796.0,38790.0,0.118]
["bitfinex","BTCUSD",1646785428736,0.34084934,38799.0,38790.0,0.118]
["bitfinex","BTCUSD",1646785428737,0.1998,38792.0,38790.0,0.118]
["bitfinex","BTCUSD",1646785428938,0.1998,38792.0,38791.0,0.405205]
["bitfinex","BTCUSD",1646785429140,0.064483,38793.0,38791.0,0.405205]
["bitfinex","BTCUSD",1646785429338,0.064483,38793.0,38791.0,0.05]
["bitfinex","BTCUSD",1646785429536,0.064483,38793.0,38790.0,0.05]
["bitfinex","BTCUSD",1646785429737,0.064483,38793.0,38791.0,0.40521]
["bitfinex","BTCUSD",1646785430037,0.1126,38798.0,38791.0,0.053]
["bitfinex","BTCUSD",1646785430239,0.00038799,38793.0,38792.0,0.405196]
["bitfinex","BTCUSD",1646785430475,0.00038799,38793.0,38792.0,0.405199]
["bitfinex","BTCUSD",1646785431080,0.1998,38798.0,38792.0,0.05]
["bitfinex","BTCUSD",1646785431279,0.264274,38798.0,38792.0,0.05]
["bitfinex","BTCUSD",1646785431480,0.00037486,38794.0,38791.0,0.1819519]
["bitfinex","BTCUSD",1646785432079,0.00037486,38794.0,38791.0,0.1789519]
["bitfinex","BTCUSD",1646785432281,0.264274,38798.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785432682,0.00037486,38794.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785433485,0.264274,38798.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785433885,0.00037486,38795.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785434084,0.00037486,38795.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785434732,0.264274,38798.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785434933,0.00037567,38795.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785435337,0.00037567,38795.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785435934,0.264274,38798.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785436336,0.00037567,38795.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785436534,0.00037567,38795.0,38793.0,0.405184]
["bitfinex","BTCUSD",1646785436736,0.00037567,38795.0,38793.0,0.05]
["bitfinex","BTCUSD",1646785436935,0.00037567,38795.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785437136,0.264274,38798.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785437335,0.00037567,38796.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785437736,0.00037567,38796.0,38793.0,0.05]
["bitfinex","BTCUSD",1646785437983,0.00037567,38796.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785438485,0.47506934,38798.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785438685,0.00037561,38796.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785439284,0.00037561,38796.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785439684,0.21079534,38797.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785439885,0.00037561,38796.0,38792.0,0.06447539]
["bitfinex","BTCUSD",1646785440084,0.00037561,38796.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785440487,0.21079534,38795.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785440887,0.1998,38793.0,38792.0,0.06647539]
["bitfinex","BTCUSD",1646785441085,0.49430199,38793.0,38792.0,0.002]
["bitfinex","BTCUSD",1646785441288,0.49430199,38793.0,38791.0,0.1789519]
["bitfinex","BTCUSD",1646785441590,0.09018769,38792.0,38791.0,0.1789519]
["bitfinex","BTCUSD",1646785441831,0.50078303,38792.0,38791.0,0.1789519]
["bitfinex","BTCUSD",1646785442230,0.50078303,38792.0,38784.0,0.07464745]
["bitfinex","BTCUSD",1646785442431,0.50078303,38792.0,38783.0,1.68523378]
["bitfinex","BTCUSD",1646785442432,0.15783483,38789.0,38785.0,0.405275]
["bitfinex","BTCUSD",1646785444134,0.15783483,38789.0,38786.0,0.06448654]
["bitfinex","BTCUSD",1646785444331,0.15783483,38789.0,38787.0,0.405261]
["bitfinex","BTCUSD",1646785444530,0.15783483,38789.0,38787.0,0.455261]
["bitfinex","BTCUSD",1646785444931,0.2111467,38790.0,38787.0,0.455261]
["bitfinex","BTCUSD",1646785445581,0.21079534,38790.0,38787.0,0.455261]
["bitfinex","BTCUSD",1646785445983,0.42653113,38790.0,38787.0,0.458261]
["bitfinex","BTCUSD",1646785446181,0.21114671,38790.0,38787.0,0.458261]
["bitfinex","BTCUSD",1646785446585,0.00035137,38790.0,38787.0,0.458261]
["bitfinex","BTCUSD",1646785446787,0.21079534,38792.0,38788.0,0.3]
["bitfinex","BTCUSD",1646785446984,0.21079534,38793.0,38789.0,0.405235]
["bitfinex","BTCUSD",1646785447186,0.00035137,38790.0,38789.0,0.455235]
["bitfinex","BTCUSD",1646785447485,0.00035137,38790.0,38789.0,0.755235]
["bitfinex","BTCUSD",1646785448186,0.26079534,38794.0,38791.0,0.28273344]
["bitfinex","BTCUSD",1646785448386,0.05,38794.0,38792.0,0.76966363]
["bitfinex","BTCUSD",1646785448586,0.05,38794.0,38792.0,0.82176363]
["bitfinex","BTCUSD",1646785448786,0.26079534,38795.0,38792.0,0.82176363]
["bitfinex","BTCUSD",1646785449835,0.21079534,38795.0,38792.0,0.52176363]
["bitfinex","BTCUSD",1646785450032,0.21379534,38795.0,38792.0,0.82176363]
["bitfinex","BTCUSD",1646785450235,0.003,38795.0,38792.0,0.82176363]
["bitfinex","BTCUSD",1646785450833,0.003,38795.0,38792.0,0.52176363]
["bitfinex","BTCUSD",1646785451236,0.26079534,38796.0,38792.0,0.52176363]
["bitfinex","BTCUSD",1646785451435,0.21079534,38796.0,38792.0,0.52176363]
["bitfinex","BTCUSD",1646785452035,0.21279534,38796.0,38792.0,0.52176363]
["bitfinex","BTCUSD",1646785452233,0.002,38796.0,38792.0,0.82176363]
["bitfinex","BTCUSD",1646785452633,0.002,38796.0,38792.0,0.52176363]
["bitfinex","BTCUSD",1646785452834,0.002,38796.0,38792.0,0.82176363]
["bitfinex","BTCUSD",1646785453088,0.21319128,38796.0,38792.0,0.52176363]
["bitfinex","BTCUSD",1646785453390,0.21319128,38796.0,38794.0,0.405175]
["bitfinex","BTCUSD",1646785453391,0.21119128,38796.0,38794.0,0.405175]
["bitfinex","BTCUSD",1646785453589,0.21119128,38796.0,38794.0,0.455175]
["bitfinex","BTCUSD",1646785453990,0.21079534,38796.0,38794.0,0.457175]
["bitfinex","BTCUSD",1646785454593,0.21079534,38796.0,38794.0,0.052]
["bitfinex","BTCUSD",1646785454793,0.26079534,38796.0,38794.0,0.052]
["bitfinex","BTCUSD",1646785454993,0.26079534,38796.0,38794.0,0.002]
["bitfinex","BTCUSD",1646785454994,0.1998,38795.0,38794.0,0.002]
["bitfinex","BTCUSD",1646785455391,0.1998,38795.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785455591,0.2107391,38794.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785455791,0.2107391,38793.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785456592,0.21111293,38794.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785456831,0.45096146,38794.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785457031,0.2107391,38793.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785458033,0.2107391,38793.0,38792.0,0.409195]
["bitfinex","BTCUSD",1646785459234,0.2107391,38793.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785459636,0.2111149,38794.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785459840,0.0003758,38794.0,38792.0,0.405195]
["bitfinex","BTCUSD",1646785460035,0.2107391,38795.0,38792.0,0.409195]
["bitfinex","BTCUSD",1646785460236,0.2611149,38795.0,38792.0,0.409195]
["bitfinex","BTCUSD",1646785461091,0.2607391,38795.0,38792.0,0.409195]
["bitfinex","BTCUSD",1646785461290,0.2607391,38795.0,38792.0,0.46965942]
["bitfinex","BTCUSD",1646785461493,0.0503758,38795.0,38792.0,0.52175942]
["bitfinex","BTCUSD",1646785461693,0.0503758,38795.0,38793.0,0.3]
["bitfinex","BTCUSD",1646785461694,0.0003758,38795.0,38793.0,0.3]
["bitfinex","BTCUSD",1646785461894,0.0003758,38795.0,38794.0,0.405175]
["bitfinex","BTCUSD",1646785462093,0.0003758,38795.0,38794.0,0.455175]
["bitfinex","BTCUSD",1646785462294,0.2107391,38797.0,38794.0,0.455175]
["bitfinex","BTCUSD",1646785462295,0.2107391,38797.0,38794.0,0.755175]
["bitfinex","BTCUSD",1646785462497,0.0022,38800.0,38795.0,0.1521]
["bitfinex","BTCUSD",1646785462695,0.0022,38801.0,38799.0,0.31165712]
["bitfinex","BTCUSD",1646785462892,0.0022,38801.0,38800.0,0.757202]
["bitfinex","BTCUSD",1646785463093,0.0022,38801.0,38800.0,0.807202]
["bitfinex","BTCUSD",1646785464092,0.0022,38801.0,38800.0,0.809202]
["bitfinex","BTCUSD",1646785465140,0.0022,38801.0,38800.0,0.509202]
["bitfinex","BTCUSD",1646785465337,0.0022,38801.0,38800.0,0.507202]
["bitfinex","BTCUSD",1646785471287,0.0022,38801.0,38800.0,0.455102]
["bitfinex","BTCUSD",1646785472343,0.0032,38801.0,38800.0,0.10501423]
["bitfinex","BTCUSD",1646785472542,0.21386318,38801.0,38800.0,0.10501423]
["bitfinex","BTCUSD",1646785473641,0.21286318,38801.0,38800.0,0.10501423]
["bitfinex","BTCUSD",1646785474242,0.21286318,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785475585,0.26286318,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785476083,0.26386318,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785477291,0.0522,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785477488,0.0022,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785477989,0.0022,38801.0,38800.0,0.16301423]
["bitfinex","BTCUSD",1646785479257,0.0022,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785483089,0.26848559,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785484090,0.27048559,38801.0,38800.0,0.15501423]
["bitfinex","BTCUSD",1646785484489,0.27048559,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1646785484691,0.27048559,38801.0,38800.0,0.105018]
["bitfinex","BTCUSD",1646785484890,0.33495459,38801.0,38800.0,0.105018]
["bitfinex","BTCUSD",1646785485390,0.33295459,38801.0,38800.0,0.105018]
["bitfinex","BTCUSD",1646785485590,0.33295459,38801.0,38799.0,0.05]
["bitfinex","BTCUSD",1646785485794,0.33295459,38801.0,38784.0,0.85845111]
["bitfinex","BTCUSD",1646785485795,0.61591918,38800.0,38791.0,0.01288]
["bitfinex","BTCUSD",1646785485992,0.41046318,38799.0,38795.0,0.001]
["bitfinex","BTCUSD",1646785486190,0.46046318,38799.0,38795.0,0.001]
["bitfinex","BTCUSD",1646785486591,0.19584878,38796.0,38795.0,0.001]
["bitfinex","BTCUSD",1646785486835,0.40594546,38796.0,38795.0,0.001]
["bitfinex","BTCUSD",1646785487235,0.40594546,38796.0,38791.0,0.01288]
["bitfinex","BTCUSD",1646785487436,0.40594546,38796.0,38792.0,0.105047]
["bitfinex","BTCUSD",1646785487635,0.40594546,38796.0,38792.0,0.155047]
["bitfinex","BTCUSD",1646785487636,0.21009668,38796.0,38792.0,0.155047]
["bitfinex","BTCUSD",1646785488037,0.0003722,38795.0,38792.0,0.155047]
["bitfinex","BTCUSD",1646785488937,0.12896,38798.0,38792.0,0.155047]
["bitfinex","BTCUSD",1646785489136,0.0003722,38795.0,38792.0,0.155047]
["bitfinex","BTCUSD",1646785489938,0.0003722,38795.0,38792.0,0.162047]
["bitfinex","BTCUSD",1646785490138,0.33962318,38798.0,38792.0,0.162047]
["bitfinex","BTCUSD",1646785490337,0.0003722,38795.0,38792.0,0.162047]
["bitfinex","BTCUSD",1646785490893,0.0003722,38795.0,38794.0,0.105046]
["bitfinex","BTCUSD",1646785491090,0.0003722,38795.0,38794.0,0.155046]
["bitfinex","BTCUSD",1646785491287,0.50108487,38799.0,38794.0,0.155046]
["bitfinex","BTCUSD",1646785491487,0.00037198,38796.0,38794.0,0.155046]
["bitfinex","BTCUSD",1646785492593,0.50108487,38799.0,38794.0,0.155046]
["bitfinex","BTCUSD",1646785492790,0.50108487,38799.0,38794.0,0.05]
["bitfinex","BTCUSD",1646785492791,0.000363,38797.0,38794.0,0.05]
["bitfinex","BTCUSD",1646785492990,0.000363,38797.0,38795.0,0.105039]
["bitfinex","BTCUSD",1646785493791,0.26066318,38800.0,38795.0,0.105039]
["bitfinex","BTCUSD",1646785493992,0.000363,38798.0,38795.0,0.111039]
["bitfinex","BTCUSD",1646785494246,0.000363,38798.0,38796.0,0.3]
["bitfinex","BTCUSD",1646785494445,0.000363,38798.0,38797.0,0.105032]
["bitfinex","BTCUSD",1646785494645,0.000363,38798.0,38797.0,0.157132]
["bitfinex","BTCUSD",1646785494846,0.000363,38798.0,38797.0,0.207132]
["bitfinex","BTCUSD",1646785495157,0.00036331,38799.0,38797.0,0.207132]
["bitfinex","BTCUSD",1646785495946,0.00036331,38799.0,38797.0,0.210132]
["bitfinex","BTCUSD",1646785496150,0.0022,38801.0,38798.0,0.06445879]
["bitfinex","BTCUSD",1646785496352,0.0022,38801.0,38799.0,0.105022]
["bitfinex","BTCUSD",1646785496353,0.00035272,38800.0,38799.0,0.105022]
["bitfinex","BTCUSD",1646785496547,0.00035272,38800.0,38799.0,0.155022]
["bitfinex","BTCUSD",1646785496746,0.00035272,38800.0,38799.0,0.05]
["bitfinex","BTCUSD",1646785496948,0.00035272,38800.0,38799.0,0.105022]
["bitfinex","BTCUSD",1646785497349,0.21286318,38801.0,38799.0,0.105022]
["bitfinex","BTCUSD",1646785497985,0.0022,38801.0,38799.0,0.106022]
["bitfinex","BTCUSD",1646785498185,0.0022,38801.0,38800.0,0.105019]
["bitfinex","BTCUSD",1646785498385,0.0022,38801.0,38800.0,0.155018]
["bitfinex","BTCUSD",1646785498788,0.0022,38801.0,38800.0,0.105018]
["bitfinex","BTCUSD",1646785498985,0.21286318,38801.0,38799.0,0.001]
["bitfinex","BTCUSD",1646785499186,0.21286318,38801.0,38798.0,0.05]
["bitfinex","BTCUSD",1646785499387,0.21066318,38800.0,38798.0,0.05]
["bitfinex","BTCUSD",1646785499785,0.26066318,38800.0,38798.0,0.04993133]
["bitfinex","BTCUSD",1646785499986,0.26266318,38800.0,38798.0,0.04993133]
["bitfinex","BTCUSD",1646785500787,0.26266318,38800.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785500989,0.052,38800.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785501189,0.052,38800.0,38798.0,0.04993133]
["bitfinex","BTCUSD",1646785501390,0.05,38800.0,38798.0,0.04993133]
["bitfinex","BTCUSD",1646785501731,0.26322702,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785502132,0.26286318,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785502532,0.26290174,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785502732,0.0522,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785502933,0.26290386,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785503231,0.21291392,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785503433,0.212914,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785503634,0.0022,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785503833,0.26291572,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785504035,0.0552,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785504232,0.2159267,38801.0,38799.0,0.105023]
["bitfinex","BTCUSD",1646785504433,0.0052,38801.0,38800.0,0.105019]
["bitfinex","BTCUSD",1646785504635,0.0052,38801.0,38800.0,0.105018]
["bitfinex","BTCUSD",1646785504834,0.21592444,38801.0,38800.0,0.155018]
["bitfinex","BTCUSD",1646785505136,0.21592206,38801.0,38800.0,0.155018]
["bitfinex","BTCUSD",1646785505334,0.21292206,38801.0,38800.0,0.105018]
["bitfinex","BTCUSD",1646785505593,0.0022,38801.0,38800.0,0.105018]
["bitfinex","BTCUSD",1646785505990,0.0022,38801.0,38800.0,0.107018]
["bitfinex","BTCUSD",1646785506198,0.2009,38804.0,38803.0,0.45227838]
["bitfinex","BTCUSD",1646785506395,0.0011,38804.0,38803.0,0.90938238]
["bitfinex","BTCUSD",1646785506598,0.00030452,38808.0,38805.0,0.2]
["bitfinex","BTCUSD",1646785506791,0.00030452,38808.0,38806.0,0.45709]
["bitfinex","BTCUSD",1646785506991,0.0022,38810.0,38808.0,0.104982]
["bitfinex","BTCUSD",1646785507192,0.0022,38810.0,38808.0,0.42362556]
["bitfinex","BTCUSD",1646785507692,0.0022,38810.0,38809.0,0.404977]
["bitfinex","BTCUSD",1646785507902,0.0022,38810.0,38809.0,0.157077]
["bitfinex","BTCUSD",1646785508394,0.0022,38810.0,38809.0,0.457077]
["bitfinex","BTCUSD",1646785508598,0.0022,38810.0,38809.0,0.157077]
["bitfinex","BTCUSD",1646785508795,0.0022,38810.0,38809.0,0.457077]
["bitfinex","BTCUSD",1646785509439,0.0022,38810.0,38809.0,0.104977]
["bitfinex","BTCUSD",1646785509839,0.0022,38810.0,38809.0,0.157077]
["bitfinex","BTCUSD",1646785512040,0.0022,38810.0,38809.0,0.163077]
["bitfinex","BTCUSD",1646785513689,0.00178149,38810.0,38809.0,0.163077]
["bitfinex","BTCUSD",1646785513889,0.00178149,38810.0,38809.0,0.157077]
["bitfinex","BTCUSD",1646785514094,0.00178149,38810.0,38809.0,0.162077]
["bitfinex","BTCUSD",1646785515289,0.00178149,38810.0,38809.0,0.157077]
["bitfinex","BTCUSD",1646785516090,0.00178149,38810.0,38809.0,0.160077]
["bitfinex","BTCUSD",1646785517258,0.00178149,38810.0,38809.0,0.157077]
["bitfinex","BTCUSD",1646785518049,0.00178149,38810.0,38809.0,0.163077]
["bitfinex","BTCUSD",1646785519451,0.00178149,38810.0,38809.0,0.157077]
["bitfinex","BTCUSD",1646785519650,0.00178149,38810.0,38809.0,0.457077]
["bitfinex","BTCUSD",1646785519854,0.0033,38814.0,38810.0,0.6]
["bitfinex","BTCUSD",1646785520051,0.0033,38814.0,38811.0,0.457067]
["bitfinex","BTCUSD",1646785520252,0.0033,38814.0,38811.0,0.507067]
["bitfinex","BTCUSD",1646785520486,0.0033,38814.0,38812.0,0.1]
["bitfinex","BTCUSD",1646785520687,0.0033,38814.0,38813.0,0.457059]
["bitfinex","BTCUSD",1646785521086,0.0033,38814.0,38813.0,0.557059]
["bitfinex","BTCUSD",1646785521490,0.0033,38814.0,38813.0,0.257059]
["bitfinex","BTCUSD",1646785522188,0.0033,38814.0,38813.0,0.162059]
["bitfinex","BTCUSD",1646785522391,0.0033,38814.0,38813.0,0.262059]
["bitfinex","BTCUSD",1646785522789,0.0033,38814.0,38813.0,0.162059]
["bitfinex","BTCUSD",1646785522990,0.0033,38814.0,38813.0,0.005]
["bitfinex","BTCUSD",1646785523588,0.38023416,38814.0,38813.0,0.005]
["bitfinex","BTCUSD",1646785523892,0.38023416,38814.0,38805.0,0.0999]
["bitfinex","BTCUSD",1646785523893,0.064462,38812.0,38805.0,0.0999]
["bitfinex","BTCUSD",1646785524091,0.405256,38811.0,38808.0,0.001]
["bitfinex","BTCUSD",1646785524346,0.1998,38810.0,38808.0,0.001]
["bitfinex","BTCUSD",1646785524543,0.405256,38809.0,38808.0,0.001]
["bitfinex","BTCUSD",1646785524743,0.7013324,38809.0,38808.0,0.001]
["bitfinex","BTCUSD",1646785525346,0.7013324,38809.0,38807.0,0.00039585]
["bitfinex","BTCUSD",1646785525545,0.655056,38808.0,38807.0,0.00039585]
["bitfinex","BTCUSD",1646785525748,0.2498,38808.0,38807.0,0.00039585]
["bitfinex","BTCUSD",1646785526142,0.2498,38808.0,38803.0,0.45227838]
["bitfinex","BTCUSD",1646785526143,0.46753441,38808.0,38803.0,0.45227838]
["bitfinex","BTCUSD",1646785526344,0.46753441,38808.0,38806.0,0.00039586]
["bitfinex","BTCUSD",1646785526944,0.264256,38807.0,38806.0,0.00039586]
["bitfinex","BTCUSD",1646785527344,0.314256,38807.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785527546,0.05,38806.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785528183,0.05,38806.0,38803.0,0.50627838]
["bitfinex","BTCUSD",1646785528783,0.05,38806.0,38803.0,0.50642429]
["bitfinex","BTCUSD",1646785529381,0.05,38806.0,38803.0,0.50242429]
["bitfinex","BTCUSD",1646785529782,0.05,38806.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785529984,0.2498,38806.0,38803.0,0.50266896]
["bitfinex","BTCUSD",1646785530186,0.2498,38806.0,38803.0,0.50666896]
["bitfinex","BTCUSD",1646785530985,0.2498,38806.0,38803.0,0.50627838]
["bitfinex","BTCUSD",1646785531185,0.2498,38806.0,38803.0,0.50666237]
["bitfinex","BTCUSD",1646785531386,0.05,38806.0,38803.0,0.50666237]
["bitfinex","BTCUSD",1646785531584,0.1998,38805.0,38803.0,0.50666237]
["bitfinex","BTCUSD",1646785531838,0.2498,38805.0,38803.0,0.50266237]
["bitfinex","BTCUSD",1646785532238,0.2498,38805.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785534242,0.2518,38805.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785534840,0.052,38805.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785535242,0.114456,38807.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785535490,0.064456,38807.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785535689,0.05,38806.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785535888,0.064456,38807.0,38803.0,0.50227838]
["bitfinex","BTCUSD",1646785536087,0.05,38806.0,38803.0,0.50266552]
["bitfinex","BTCUSD",1646785536289,0.20588871,38809.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785536689,0.61114471,38809.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785538795,0.064456,38811.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785539436,0.2031,38814.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785539833,0.00037371,38813.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785540636,0.2031,38814.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785540833,0.00037372,38813.0,38808.0,0.33091199]
["bitfinex","BTCUSD",1646785541633,0.00037372,38813.0,38808.0,0.37891199]
["bitfinex","BTCUSD",1646785541832,0.0033,38814.0,38808.0,0.37891199]
["bitfinex","BTCUSD",1646785542033,0.00037463,38813.0,38808.0,0.37891199]
["bitfinex","BTCUSD",1646785543087,0.0063,38814.0,38808.0,0.37891199]
["bitfinex","BTCUSD",1646785543291,0.00037463,38813.0,38808.0,0.37891199]
["bitfinex","BTCUSD",1646785544289,0.0033,38814.0,38808.0,0.37891199]
["bitfinex","BTCUSD",1646785544491,0.405256,38812.0,38808.0,0.37891199]
["bitfinex","BTCUSD",1646785544889,0.405256,38812.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785545090,0.29072566,38809.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785545892,0.064456,38811.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785546493,0.066456,38811.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785547739,0.064456,38811.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785548544,0.066456,38811.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785549143,0.002,38811.0,38808.0,0.32891199]
["bitfinex","BTCUSD",1646785549548,0.00037455,38813.0,38808.0,0.31742599]
["bitfinex","BTCUSD",1646785549549,0.06445327,38810.0,38808.0,0.31742599]
["bitfinex","BTCUSD",1646785549746,0.06445327,38810.0,38808.0,0.36742599]
["bitfinex","BTCUSD",1646785551098,0.06445327,38810.0,38808.0,0.31742599]
["bitfinex","BTCUSD",1646785552495,0.06445327,38810.0,38808.0,0.31842599]
["bitfinex","BTCUSD",1646785552695,0.0011,38812.0,38808.0,0.31842599]
["bitfinex","BTCUSD",1646785553698,0.0011,38812.0,38808.0,0.31742599]
["bitfinex","BTCUSD",1646785554547,0.0011,38812.0,38809.0,0.404977]
["bitfinex","BTCUSD",1646785554748,0.0011,38812.0,38811.0,0.2]
["bitfinex","BTCUSD",1646785554947,0.0011,38812.0,38811.0,0.357067]
["bitfinex","BTCUSD",1646785555151,0.0011,38812.0,38811.0,0.657067]
["bitfinex","BTCUSD",1646785555353,0.0011,38812.0,38811.0,0.357067]
["bitfinex","BTCUSD",1646785555649,0.0011,38812.0,38811.0,0.456967]
["bitfinex","BTCUSD",1646785556446,0.0011,38812.0,38811.0,0.361067]
["bitfinex","BTCUSD",1646785556847,0.0011,38812.0,38811.0,0.661067]
["bitfinex","BTCUSD",1646785558289,0.0011,38812.0,38811.0,0.657067]
["bitfinex","BTCUSD",1646785558585,0.0011,38812.0,38811.0,0.765067]
["bitfinex","BTCUSD",1646785559788,0.0011,38812.0,38811.0,0.757067]
["bitfinex","BTCUSD",1646785560590,0.0011,38812.0,38811.0,0.764067]
["bitfinex","BTCUSD",1646785561737,0.0011,38812.0,38811.0,0.757067]
["bitfinex","BTCUSD",1646785562638,0.0011,38812.0,38811.0,0.765067]
["bitfinex","BTCUSD",1646785563846,0.0011,38812.0,38811.0,0.757067]
["bitfinex","BTCUSD",1646785564642,0.0011,38812.0,38811.0,0.764067]
["bitfinex","BTCUSD",1646785565782,0.0011,38812.0,38811.0,0.757067]
["bitfinex","BTCUSD",1646785565982,0.0011,38812.0,38811.0,0.856967]
["bitfinex","BTCUSD",1646785566183,0.00268252,38822.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785566584,0.13156084,38822.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785566783,0.405256,38820.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785567285,0.11553914,38821.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785567286,0.0511,38821.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785567484,0.0011,38821.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785568484,0.0011,38821.0,38819.0,0.01600429]
["bitfinex","BTCUSD",1646785569841,0.0011,38821.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785572637,0.0021,38821.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785574006,0.0011,38821.0,38819.0,0.01500429]
["bitfinex","BTCUSD",1646785575507,0.0011,38821.0,38819.0,0.01437297]
["bitfinex","BTCUSD",1646785576509,0.0011,38821.0,38819.0,0.01937297]
["bitfinex","BTCUSD",1646785577738,0.0011,38821.0,38819.0,0.01437297]
["bitfinex","BTCUSD",1646785578541,0.0011,38821.0,38819.0,0.01737297]
["bitfinex","BTCUSD",1646785579841,0.0011,38821.0,38820.0,0.104928]
["bitfinex","BTCUSD",1646785580042,0.0011,38821.0,38820.0,0.104927]
["bitfinex","BTCUSD",1646785580243,0.0011,38821.0,38819.0,0.26437297]
["bitfinex","BTCUSD",1646785580486,0.0011,38821.0,38820.0,0.003]
["bitfinex","BTCUSD",1646785581292,0.0011,38821.0,38820.0,0.407927]
["bitfinex","BTCUSD",1646785581491,0.0011,38821.0,38820.0,0.460027]
["bitfinex","BTCUSD",1646785581890,0.0011,38821.0,38820.0,0.3521]
["bitfinex","BTCUSD",1646785582087,0.0011,38821.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646785582288,0.0011,38821.0,38820.0,0.157026]
["bitfinex","BTCUSD",1646785582489,0.0011,38821.0,38820.0,0.161026]
["bitfinex","BTCUSD",1646785583789,0.0011,38821.0,38820.0,0.157026]
["bitfinex","BTCUSD",1646785584641,0.0011,38821.0,38820.0,0.161026]
["bitfinex","BTCUSD",1646785585749,0.0011,38821.0,38820.0,0.157026]
["bitfinex","BTCUSD",1646785585942,0.0011,38821.0,38820.0,0.457026]
["bitfinex","BTCUSD",1646785586543,0.0011,38821.0,38820.0,0.3561]
["bitfinex","BTCUSD",1646785587147,0.0011,38821.0,38820.0,0.461027]
["bitfinex","BTCUSD",1646785587745,0.0011,38821.0,38820.0,0.457027]
["bitfinex","BTCUSD",1646785587998,0.0011,38821.0,38820.0,0.3521]
["bitfinex","BTCUSD",1646785588199,0.0011,38821.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646785589000,0.0011,38821.0,38820.0,0.157027]
["bitfinex","BTCUSD",1646785589403,0.0011,38821.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646785590401,0.0011,38821.0,38820.0,0.157026]
["bitfinex","BTCUSD",1646785591003,0.0011,38821.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646785591211,0.0011,38821.0,38820.0,0.157026]
["bitfinex","BTCUSD",1646785593238,0.0011,38821.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646785593439,0.0011,38821.0,38820.0,0.157027]
["bitfinex","BTCUSD",1646785594240,0.0011,38821.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646785595043,0.0011,38821.0,38820.0,0.0561]
["bitfinex","BTCUSD",1646785596106,0.0011,38821.0,38820.0,0.3521]
["bitfinex","BTCUSD",1646785596307,0.00260213,38828.0,38826.0,0.01835118]
["bitfinex","BTCUSD",1646785597207,0.0011,38828.0,38826.0,0.01835118]
["bitfinex","BTCUSD",1646785597816,0.0011,38828.0,38826.0,0.17535918]
["bitfinex","BTCUSD",1646785598008,0.0011,38828.0,38826.0,0.47535918]
["bitfinex","BTCUSD",1646785598207,0.0011,38828.0,38826.0,0.52535918]
["bitfinex","BTCUSD",1646785598408,0.0011,38828.0,38826.0,0.72535918]
["bitfinex","BTCUSD",1646785598607,0.0011,38831.0,38827.0,0.55]
["bitfinex","BTCUSD",1646785598811,0.0011,38838.0,38829.0,0.05]
["bitfinex","BTCUSD",1646785599011,0.0011,38835.0,38833.0,0.2]
["bitfinex","BTCUSD",1646785599245,0.0011,38835.0,38834.0,0.156962]
["bitfinex","BTCUSD",1646785599637,0.0011,38835.0,38834.0,0.256962]
["bitfinex","BTCUSD",1646785600439,0.0011,38835.0,38834.0,0.556962]
["bitfinex","BTCUSD",1646785600840,0.0011,38835.0,38834.0,0.256962]
["bitfinex","BTCUSD",1646785601139,0.0011,38838.0,38835.0,0.604859]
["bitfinex","BTCUSD",1646785601342,0.0011,38838.0,38837.0,0.104849]
["bitfinex","BTCUSD",1646785601541,0.0011,38838.0,38837.0,0.456949]
["bitfinex","BTCUSD",1646785601739,0.0011,38838.0,38837.0,0.556949]
["bitfinex","BTCUSD",1646785602842,0.0011,38839.0,38837.0,0.556949]
["bitfinex","BTCUSD",1646785603090,0.0011,38839.0,38838.0,0.3]
["bitfinex","BTCUSD",1646785603289,0.0011,38839.0,38838.0,0.556944]
["bitfinex","BTCUSD",1646785605390,0.0011,38839.0,38838.0,0.55169048]
["bitfinex","BTCUSD",1646785607142,0.0011,38839.0,38838.0,0.256944]
["bitfinex","BTCUSD",1646785607744,0.0011,38839.0,38838.0,0.156944]
["bitfinex","BTCUSD",1646785608940,0.0011,38839.0,38838.0,0.160944]
["bitfinex","BTCUSD",1646785610246,0.0011,38839.0,38838.0,0.156944]
["bitfinex","BTCUSD",1646785610886,0.0011,38839.0,38838.0,0.456944]
["bitfinex","BTCUSD",1646785611086,0.0011,38839.0,38838.0,0.560944]
["bitfinex","BTCUSD",1646785611488,0.0011,38839.0,38838.0,0.260944]
["bitfinex","BTCUSD",1646785612290,0.0011,38839.0,38838.0,0.156944]
["bitfinex","BTCUSD",1646785614338,0.00037865,38840.0,38839.0,0.104841]
["bitfinex","BTCUSD",1646785614545,0.00037865,38840.0,38839.0,0.456941]
["bitfinex","BTCUSD",1646785614840,0.00037865,38840.0,38839.0,0.556941]
["bitfinex","BTCUSD",1646785615139,0.0011,38843.0,38839.0,0.260941]
["bitfinex","BTCUSD",1646785615546,0.00175883,38841.0,38839.0,0.260941]
["bitfinex","BTCUSD",1646785615741,0.00175883,38841.0,38839.0,0.160941]
["bitfinex","BTCUSD",1646785616337,0.00175883,38841.0,38839.0,0.156941]
["bitfinex","BTCUSD",1646785616338,0.00138018,38841.0,38839.0,0.156941]
["bitfinex","BTCUSD",1646785616739,0.00138018,38841.0,38833.0,0.15]
["bitfinex","BTCUSD",1646785616941,0.00138018,38841.0,38837.0,0.104847]
["bitfinex","BTCUSD",1646785617142,0.00138018,38841.0,38839.0,0.004]
["bitfinex","BTCUSD",1646785617840,0.46559105,38840.0,38839.0,0.004]
["bitfinex","BTCUSD",1646785618098,0.51559105,38840.0,38839.0,0.004]
["bitfinex","BTCUSD",1646785618397,0.18126531,38837.0,38831.0,0.104864]
["bitfinex","BTCUSD",1646785619595,0.00037535,38838.0,38831.0,0.104864]
["bitfinex","BTCUSD",1646785619994,0.51559105,38840.0,38831.0,0.104864]
["bitfinex","BTCUSD",1646785620495,0.00037535,38838.0,38831.0,0.104864]
["bitfinex","BTCUSD",1646785621096,0.00037535,38838.0,38831.0,0.111864]
["bitfinex","BTCUSD",1646785621299,0.2089071,38839.0,38831.0,0.111864]
["bitfinex","BTCUSD",1646785621497,0.00037558,38838.0,38831.0,0.111864]
["bitfinex","BTCUSD",1646785622637,0.00037558,38838.0,38832.0,0.3]
["bitfinex","BTCUSD",1646785622939,0.00037558,38838.0,38833.0,0.233638]
["bitfinex","BTCUSD",1646785623136,0.00037558,38838.0,38835.0,0.104857]
["bitfinex","BTCUSD",1646785623440,0.00037558,38838.0,38836.0,0.3]
["bitfinex","BTCUSD",1646785623636,0.00138018,38841.0,38837.0,0.104849]
["bitfinex","BTCUSD",1646785623839,0.00138018,38841.0,38839.0,0.15765403]
["bitfinex","BTCUSD",1646785624038,0.00138018,38841.0,38840.0,0.104836]
["bitfinex","BTCUSD",1646785625037,0.00138018,38841.0,38840.0,0.110836]
["bitfinex","BTCUSD",1646785626291,1.8e-07,38843.0,38841.0,0.65]
["bitfinex","BTCUSD",1646785626496,0.002602,38848.0,38845.0,0.01734054]
["bitfinex","BTCUSD",1646785626695,0.002602,38848.0,38846.0,0.6017181]
["bitfinex","BTCUSD",1646785626894,0.002602,38848.0,38847.0,0.3]
["bitfinex","BTCUSD",1646785627093,0.0011,38855.0,38848.0,0.7548]
["bitfinex","BTCUSD",1646785627293,0.0001,38853.0,38852.0,0.02581]
["bitfinex","BTCUSD",1646785627495,0.00968528,38864.0,38856.0,0.02581]
["bitfinex","BTCUSD",1646785627692,0.00468528,38864.0,38857.0,0.39070105]
["bitfinex","BTCUSD",1646785627892,0.0011,38867.0,38859.0,0.104745]
["bitfinex","BTCUSD",1646785628090,0.0011,38867.0,38864.0,0.104726]
["bitfinex","BTCUSD",1646785628291,0.0011,38867.0,38864.0,0.156826]
["bitfinex","BTCUSD",1646785628493,0.0011,38867.0,38864.0,0.456826]
["bitfinex","BTCUSD",1646785628695,0.4099,38866.0,38864.0,0.256826]
["bitfinex","BTCUSD",1646785629093,0.0011,38867.0,38864.0,0.256826]
["bitfinex","BTCUSD",1646785629341,0.0011,38867.0,38860.0,0.1]
["bitfinex","BTCUSD",1646785629541,0.0011,38867.0,38859.0,0.002]
["bitfinex","BTCUSD",1646785630143,0.00037581,38865.0,38859.0,0.002]
["bitfinex","BTCUSD",1646785630347,0.19971934,38865.0,38858.0,0.010301]
["bitfinex","BTCUSD",1646785630545,0.05,38863.0,38856.0,0.19233325]
["bitfinex","BTCUSD",1646785630750,0.0011,38867.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785631545,0.005818,38867.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785632547,0.0011,38867.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785636608,0.00028,38867.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785636845,0.49544369,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785637043,0.79544369,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785637245,0.84544369,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785637744,1.94786766,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785638043,1.16642875,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785638543,1.16016766,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785638742,0.75491166,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785638943,1.15109655,38866.0,38865.0,0.72111767]
["bitfinex","BTCUSD",1646785639147,0.74884055,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785639344,1.15409655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785640346,1.15109655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785640793,1.14998655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785640997,0.99998655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785641193,1.15398655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785641899,1.94168655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785642094,1.16898838,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785642293,0.84998655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785643794,0.69998655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785643993,0.84998655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785644458,0.69998655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785646455,0.29473055,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785647058,0.69998655,38866.0,38865.0,0.82111767]
["bitfinex","BTCUSD",1646785647656,0.69998655,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785649992,0.70698655,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785651094,0.69998655,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785653943,0.70698655,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785655144,0.69998655,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785657193,0.13000658,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785658992,0.53526258,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785659236,0.13000658,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785660838,0.53526258,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785661840,0.83526258,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785662040,0.53524796,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785662239,0.83524796,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785662442,1.82504796,38866.0,38865.0,0.81611767]
["bitfinex","BTCUSD",1646785662647,2.19267586,38866.0,38865.0,0.73450591]
["bitfinex","BTCUSD",1646785662992,2.15449965,38866.0,38865.0,0.34819973]
["bitfinex","BTCUSD",1646785663192,2.15449965,38866.0,38865.0,0.17829044]
["bitfinex","BTCUSD",1646785663394,0.2685799,38856.0,38853.0,0.1183]
["bitfinex","BTCUSD",1646785663599,0.3,38855.0,38853.0,0.1183]
["bitfinex","BTCUSD",1646785663797,0.2685799,38856.0,38851.0,0.01320527]
["bitfinex","BTCUSD",1646785663995,0.05,38855.0,38854.0,0.0999]
["bitfinex","BTCUSD",1646785664295,0.16433213,38854.0,38851.0,0.00035527]
["bitfinex","BTCUSD",1646785664496,0.16433213,38854.0,38850.0,0.01285]
["bitfinex","BTCUSD",1646785664497,0.60189506,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785664694,0.24663906,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785665496,0.95189506,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785665799,0.74208275,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785665997,0.33882675,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785666197,1.12652675,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785666397,0.98783964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785667242,0.58258364,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785667445,0.58058364,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785668042,0.58358364,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785668245,0.98883964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785668443,1.77653964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785669944,1.77353964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785670145,1.36828364,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785670994,0.58058364,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785671793,0.98583964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785672193,0.79370867,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785673396,0.98583964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785674351,1.17502655,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785674752,0.76977055,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785675357,0.76477055,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785675758,0.57558364,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785676153,0.98083964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785676961,0.57558364,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785677156,0.98083964,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785677655,1.15714441,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785677861,2.19694441,38855.0,38854.0,0.32866425]
["bitfinex","BTCUSD",1646785678105,2.19694441,38855.0,38851.0,0.01065921]
["bitfinex","BTCUSD",1646785678106,1.192956,38852.0,38851.0,0.01065921]
["bitfinex","BTCUSD",1646785678303,1.192956,38852.0,38845.0,0.01734054]
["bitfinex","BTCUSD",1646785678304,1.192956,38850.0,38845.0,0.01734054]
["bitfinex","BTCUSD",1646785678502,0.405256,38846.0,38845.0,0.01734054]
["bitfinex","BTCUSD",1646785678702,1.42098007,38846.0,38845.0,0.01734054]
["bitfinex","BTCUSD",1646785678901,1.97693226,38846.0,38845.0,0.01734054]
["bitfinex","BTCUSD",1646785679301,1.97693226,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785679302,2.3418718,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785679701,2.02620392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785679902,2.34179516,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785682146,1.55409516,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785682948,1.67645221,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785683147,2.46415221,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785683847,2.02620392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785684046,1.24350392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785684251,1.09350392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785684448,1.35643167,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785684647,1.35643104,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785684847,1.52052202,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785685048,1.35643104,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785685499,1.35143104,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785686200,1.4650987,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785686401,1.08850392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785687400,2.25917544,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785687601,1.08850392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785688199,0.88850392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785688400,1.08350392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785688601,1.29525032,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785689751,2.23295032,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785689954,2.02120392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785690557,1.23350392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785690758,2.02120392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785690953,0.53850392,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785691158,0.27403563,38847.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785691159,0.195,38848.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785691356,0.405256,38847.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785691755,0.37562712,38851.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785691956,0.1127,38851.0,38846.0,0.18240062]
["bitfinex","BTCUSD",1646785692157,0.26292712,38852.0,38846.0,0.18240062]
["bitfinex","BTCUSD",1646785692158,0.006,38852.0,38846.0,0.18240062]
["bitfinex","BTCUSD",1646785692357,0.405256,38851.0,38846.0,0.00035289]
["bitfinex","BTCUSD",1646785692557,0.201,38852.0,38846.0,0.00035289]
["bitfinex","BTCUSD",1646785693299,0.245,38852.0,38846.0,0.00035289]
["bitfinex","BTCUSD",1646785693502,0.405256,38851.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785693703,0.20487189,38848.0,38847.0,0.00035289]
["bitfinex","BTCUSD",1646785694698,0.20487189,38848.0,38846.0,0.01065903]
["bitfinex","BTCUSD",1646785694900,0.19487189,38848.0,38846.0,0.00035403]
["bitfinex","BTCUSD",1646785695098,0.05,38848.0,38846.0,0.00035403]
["bitfinex","BTCUSD",1646785695299,0.003,38851.0,38846.0,0.00035403]
["bitfinex","BTCUSD",1646785695497,0.405256,38850.0,38846.0,0.00035403]
["bitfinex","BTCUSD",1646785695701,0.18334442,38848.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785695902,0.455256,38850.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785695903,0.195,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785696103,0.600256,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785696306,0.950256,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785696503,1.737956,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785696752,1.82814369,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785697347,1.89255569,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785697551,1.854468,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785697748,1.08351437,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785698548,1.49861054,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785699450,1.08351437,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785700504,1.4959143,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785700700,1.08351437,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785702301,1.03141437,38846.0,38845.0,4.054e-05]
["bitfinex","BTCUSD",1646785702501,0.73141437,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785703202,1.03141437,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785703602,0.73141437,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785705258,0.63141437,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785705459,0.53641437,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785706253,0.54041437,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785706859,0.13515837,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785707155,0.84041437,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785707357,0.84544369,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785708202,0.85044369,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785709507,0.760256,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785709703,0.85044369,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785709904,0.760256,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785710106,0.83640392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785711407,0.73640392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785712250,0.74140392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785712850,0.74640392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785713253,0.79640392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785713451,0.78640392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785714453,0.79140392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785715055,1.57910392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785715696,1.57410392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785715898,0.78640392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785716297,1.57410392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785717798,1.94238311,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785718198,1.57410392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785718598,1.94238311,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785718799,1.57410392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785719448,1.32410392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785720247,1.22410392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785720447,1.22810392,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785720653,1.59638311,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785721847,1.59238311,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785722248,0.85468311,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785723299,0.79999199,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785723501,0.405256,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785724497,0.6376967,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785725699,0.3391578,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785726947,0.39544369,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785727350,0.44544369,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785727547,0.39145055,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785727947,0.70723905,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785728449,0.39145055,38846.0,38845.0,0.10004054]
["bitfinex","BTCUSD",1646785729248,0.355256,38846.0,38845.0,0.09504054]
["bitfinex","BTCUSD",1646785729449,0.38611797,38846.0,38845.0,0.09504054]
["bitfinex","BTCUSD",1646785732204,0.38611797,38846.0,38845.0,0.08504054]
["bitfinex","BTCUSD",1646785733809,0.54905198,38846.0,38845.0,0.08504054]
["bitfinex","BTCUSD",1646785738597,0.54905198,38846.0,38845.0,0.0724256]
["bitfinex","BTCUSD",1646785741100,0.51819001,38846.0,38845.0,0.0724256]
["bitfinex","BTCUSD",1646785742049,0.6083777,38846.0,38845.0,0.0724256]
["bitfinex","BTCUSD",1646785742251,0.56626049,38846.0,38845.0,0.0724256]
["bitfinex","BTCUSD",1646785743256,0.6083777,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785743656,0.51777852,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785746797,0.8336204,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785747399,0.51777852,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785747598,0.83361837,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785748298,0.67068436,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785749949,0.35484451,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785750152,0.67067459,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785751152,0.62108608,38846.0,38845.0,0.0474256]
["bitfinex","BTCUSD",1646785751358,0.31583008,38848.0,38845.0,0.3474256]
["bitfinex","BTCUSD",1646785751553,0.31583008,38849.0,38845.0,0.0995256]
["bitfinex","BTCUSD",1646785752052,0.31583008,38850.0,38845.0,0.0995256]
["bitfinex","BTCUSD",1646785752257,0.5775184,38849.0,38846.0,0.16354681]
["bitfinex","BTCUSD",1646785752555,0.1723024,38849.0,38846.0,0.16354681]
["bitfinex","BTCUSD",1646785753499,0.405216,38848.0,38846.0,0.16354681]
["bitfinex","BTCUSD",1646785753701,0.1723024,38849.0,38846.0,0.00035356]
["bitfinex","BTCUSD",1646785753902,0.405216,38848.0,38846.0,0.00035356]
["bitfinex","BTCUSD",1646785754300,0.1723024,38849.0,38846.0,0.00035356]
["bitfinex","BTCUSD",1646785754700,0.1723024,38849.0,38846.0,0.21447597]
["bitfinex","BTCUSD",1646785754902,0.1723024,38849.0,38846.0,0.21482953]
["bitfinex","BTCUSD",1646785755901,0.1723024,38849.0,38846.0,0.21447597]
["bitfinex","BTCUSD",1646785756101,0.1723024,38849.0,38846.0,0.21482954]
["bitfinex","BTCUSD",1646785756604,0.1773024,38849.0,38846.0,0.21482954]
["bitfinex","BTCUSD",1646785757046,0.405216,38848.0,38846.0,0.21447597]
["bitfinex","BTCUSD",1646785757249,0.5825184,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785757449,0.1773024,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785757947,0.5775184,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785760503,0.5825184,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785761904,0.5775184,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785764274,0.89334848,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785764478,0.6275184,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785764771,2.00874369,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785764971,1.74425832,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785765175,1.74861432,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785765373,1.80071432,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785765573,1.79635832,38849.0,38848.0,0.56159309]
["bitfinex","BTCUSD",1646785765773,0.06669873,38848.0,38847.0,0.00035357]
["bitfinex","BTCUSD",1646785765972,0.98254751,38848.0,38847.0,0.00035357]
["bitfinex","BTCUSD",1646785766272,1.21260592,38848.0,38847.0,0.00035357]
["bitfinex","BTCUSD",1646785766473,1.21260592,38848.0,38832.0,0.47731]
["bitfinex","BTCUSD",1646785766474,0.095,38841.0,38832.0,0.47731]
["bitfinex","BTCUSD",1646785766674,0.095,38841.0,38829.0,0.58775085]
["bitfinex","BTCUSD",1646785766675,0.6683386,38840.0,38829.0,0.58775085]
["bitfinex","BTCUSD",1646785766877,0.7183386,38840.0,38830.0,0.3]
["bitfinex","BTCUSD",1646785767073,0.7183386,38840.0,38829.0,0.15]
["bitfinex","BTCUSD",1646785767576,0.18835712,38832.0,38829.0,0.32604544]
["bitfinex","BTCUSD",1646785767774,0.18835712,38832.0,38829.0,0.15]
["bitfinex","BTCUSD",1646785768603,0.18835712,38832.0,38830.0,0.05]
["bitfinex","BTCUSD",1646785768804,0.41469433,38836.0,38830.0,0.05]
["bitfinex","BTCUSD",1646785769703,0.1970373,38832.0,38830.0,0.05]
["bitfinex","BTCUSD",1646785770504,0.001,38832.0,38830.0,0.05]
["bitfinex","BTCUSD",1646785771107,0.405216,38831.0,38827.0,0.0999]
["bitfinex","BTCUSD",1646785771306,0.095,38828.0,38827.0,0.06382591]
["bitfinex","BTCUSD",1646785771512,0.500216,38828.0,38827.0,0.02282591]
["bitfinex","BTCUSD",1646785771757,0.550216,38828.0,38827.0,0.0232229]
["bitfinex","BTCUSD",1646785771955,0.75529081,38828.0,38827.0,0.0232229]
["bitfinex","BTCUSD",1646785772160,1.05884674,38828.0,38827.0,0.00039699]
["bitfinex","BTCUSD",1646785772656,0.98353691,38828.0,38824.0,0.001]
["bitfinex","BTCUSD",1646785772856,0.08119917,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1646785773058,0.53641517,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1646785773459,0.83641517,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1646785774456,0.83841517,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1646785775058,1.00697729,38825.0,38824.0,0.001]
["bitfinex","BTCUSD",1646785775258,1.82048729,38825.0,38813.0,0.21055085]
["bitfinex","BTCUSD",1646785775510,1.82048729,38825.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785775511,0.7877,38822.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785775707,0.405216,38814.0,38813.0,0.011314]
["bitfinex","BTCUSD",1646785775904,0.48643925,38814.0,38813.0,0.011314]
["bitfinex","BTCUSD",1646785776104,0.48641622,38814.0,38813.0,0.011314]
["bitfinex","BTCUSD",1646785777204,0.48641622,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785778406,0.48941622,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785779105,0.48641622,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785779561,0.48641622,38814.0,38813.0,0.011313]
["bitfinex","BTCUSD",1646785779961,0.48641622,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785780368,0.08120022,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785781262,0.002,38819.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785782362,0.16681719,38820.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785782560,0.16681719,38820.0,38814.0,0.0003881]
["bitfinex","BTCUSD",1646785782766,0.405216,38819.0,38814.0,0.0003881]
["bitfinex","BTCUSD",1646785783209,0.09336,38819.0,38814.0,0.0003881]
["bitfinex","BTCUSD",1646785783407,0.405216,38817.0,38814.0,0.0003881]
["bitfinex","BTCUSD",1646785783607,0.405216,38815.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785784506,0.407216,38815.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785784709,0.405216,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785785008,0.60270064,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785786611,0.60770064,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785786867,0.20248464,38814.0,38813.0,0.001]
["bitfinex","BTCUSD",1646785787270,0.20248464,38814.0,38813.0,0.01088763]
["bitfinex","BTCUSD",1646785787671,0.20248464,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785787672,0.005,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785787870,0.099734,38821.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785787871,0.095,38821.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785788372,0.455216,38820.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785788569,0.455216,38820.0,38815.0,0.00035275]
["bitfinex","BTCUSD",1646785788570,0.405216,38819.0,38815.0,0.00035275]
["bitfinex","BTCUSD",1646785788971,0.17431337,38818.0,38815.0,0.00035275]
["bitfinex","BTCUSD",1646785789375,0.22431337,38818.0,38815.0,0.00035275]
["bitfinex","BTCUSD",1646785789572,0.22431337,38818.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785789773,0.22431337,38818.0,38815.0,0.00035276]
["bitfinex","BTCUSD",1646785789972,0.17431337,38818.0,38815.0,0.00035276]
["bitfinex","BTCUSD",1646785790902,0.17431337,38818.0,38814.0,0.010312]
["bitfinex","BTCUSD",1646785791104,0.17431337,38818.0,38815.0,0.00035405]
["bitfinex","BTCUSD",1646785792107,0.17431337,38818.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785792305,0.405216,38817.0,38815.0,0.000355]
["bitfinex","BTCUSD",1646785793307,0.405216,38817.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785793604,0.405216,38817.0,38814.0,0.000355]
["bitfinex","BTCUSD",1646785794453,0.410216,38817.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785794757,0.005,38817.0,38814.0,0.00035488]
["bitfinex","BTCUSD",1646785794952,0.405216,38816.0,38814.0,0.00035488]
["bitfinex","BTCUSD",1646785795160,0.405216,38815.0,38814.0,0.00035488]
["bitfinex","BTCUSD",1646785795558,0.405216,38815.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785797356,0.705216,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785797757,0.405216,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785800708,0.405216,38815.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785801309,0.29671337,38818.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785801310,0.16859826,38818.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785801509,0.16859826,38818.0,38817.0,0.25027083]
["bitfinex","BTCUSD",1646785801754,0.05,38818.0,38817.0,0.25027083]
["bitfinex","BTCUSD",1646785802154,0.455216,38818.0,38817.0,0.25027083]
["bitfinex","BTCUSD",1646785802452,0.455216,38818.0,38816.0,0.010312]
["bitfinex","BTCUSD",1646785802652,0.455216,38818.0,38814.0,0.00037259]
["bitfinex","BTCUSD",1646785802653,0.05,38818.0,38814.0,0.00037259]
["bitfinex","BTCUSD",1646785802853,0.21738388,38819.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785803054,0.21738388,38819.0,38815.0,0.00037259]
["bitfinex","BTCUSD",1646785803255,0.405216,38818.0,38815.0,0.00037259]
["bitfinex","BTCUSD",1646785804054,0.705216,38818.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785804254,0.705216,38818.0,38815.0,0.00036451]
["bitfinex","BTCUSD",1646785804656,0.095,38817.0,38815.0,0.00036451]
["bitfinex","BTCUSD",1646785804856,0.705216,38816.0,38815.0,0.00036451]
["bitfinex","BTCUSD",1646785805256,0.705216,38816.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785805515,0.9348,38815.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785805713,0.705216,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785806219,0.78643715,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785808513,0.48643715,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785809119,0.4268835,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785809558,0.0216675,38814.0,38813.0,0.00057463]
["bitfinex","BTCUSD",1646785809759,0.4268835,38814.0,38813.0,0.18884857]
["bitfinex","BTCUSD",1646785809960,0.0216675,38814.0,38813.0,0.19916157]
["bitfinex","BTCUSD",1646785810160,0.0216675,38814.0,38813.0,0.40421057]
["bitfinex","BTCUSD",1646785810358,0.0216675,38814.0,38813.0,0.39389757]
["bitfinex","BTCUSD",1646785810560,6.75e-05,38814.0,38813.0,0.73411251]
["bitfinex","BTCUSD",1646785810761,6.75e-05,38814.0,38813.0,0.44389757]
["bitfinex","BTCUSD",1646785811162,6.75e-05,38814.0,38813.0,0.74389757]
["bitfinex","BTCUSD",1646785811367,0.004722,38825.0,38813.0,0.74389757]
["bitfinex","BTCUSD",1646785811368,0.004722,38825.0,38822.0,0.20522416]
["bitfinex","BTCUSD",1646785811562,0.004722,38825.0,38824.0,0.45017437]
["bitfinex","BTCUSD",1646785811763,0.09490969,38825.0,38824.0,0.45017437]
["bitfinex","BTCUSD",1646785812167,0.004722,38825.0,38824.0,0.75017437]
["bitfinex","BTCUSD",1646785812564,0.004722,38825.0,38824.0,0.85227437]
["bitfinex","BTCUSD",1646785812761,0.004722,38825.0,38824.0,0.55227437]
["bitfinex","BTCUSD",1646785813451,0.004722,38825.0,38824.0,0.85227437]
["bitfinex","BTCUSD",1646785813652,0.136,38827.0,38826.0,0.19857549]
["bitfinex","BTCUSD",1646785813851,0.136,38827.0,38826.0,0.70353149]
["bitfinex","BTCUSD",1646785814054,0.136,38827.0,38826.0,0.40353149]
["bitfinex","BTCUSD",1646785814652,0.136,38827.0,38826.0,0.204956]
["bitfinex","BTCUSD",1646785814859,0.136,38827.0,38824.0,0.1021]
["bitfinex","BTCUSD",1646785815256,0.136,38827.0,38825.0,0.00036476]
["bitfinex","BTCUSD",1646785816260,0.186,38827.0,38824.0,0.0003534]
["bitfinex","BTCUSD",1646785817263,0.186,38827.0,38818.0,0.15]
["bitfinex","BTCUSD",1646785817461,0.22294119,38822.0,38820.0,0.20499]
["bitfinex","BTCUSD",1646785817662,0.186,38827.0,38819.0,0.0521]
["bitfinex","BTCUSD",1646785818260,0.18643835,38824.0,38819.0,0.0521]
["bitfinex","BTCUSD",1646785818460,0.18643835,38824.0,38820.0,0.204995]
["bitfinex","BTCUSD",1646785818659,0.18643835,38824.0,38819.0,0.0521]
["bitfinex","BTCUSD",1646785818859,0.18643835,38824.0,38820.0,0.204997]
["bitfinex","BTCUSD",1646785819061,0.18643835,38824.0,38819.0,0.0521]
["bitfinex","BTCUSD",1646785819560,0.18643835,38824.0,38820.0,0.204996]
["bitfinex","BTCUSD",1646785819759,0.18643835,38824.0,38820.0,0.254997]
["bitfinex","BTCUSD",1646785819962,0.18643835,38824.0,38820.0,0.0503548]
["bitfinex","BTCUSD",1646785820162,0.23643835,38824.0,38821.0,0.204991]
["bitfinex","BTCUSD",1646785820361,0.23143835,38824.0,38820.0,0.0003548]
["bitfinex","BTCUSD",1646785820617,0.405216,38823.0,38820.0,0.0003548]
["bitfinex","BTCUSD",1646785821014,0.61568098,38823.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785821213,0.61568098,38823.0,38820.0,0.0003548]
["bitfinex","BTCUSD",1646785821414,0.09018769,38821.0,38820.0,0.0003548]
["bitfinex","BTCUSD",1646785821715,0.49540369,38821.0,38820.0,0.0003548]
["bitfinex","BTCUSD",1646785822112,0.49540369,38821.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785822313,0.2051229,38816.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785822712,0.2551229,38816.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785824354,0.25384814,38819.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785824557,0.05,38819.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785824754,0.002,38821.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785825358,0.16189937,38821.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785825954,0.15989937,38821.0,38816.0,0.00035359]
["bitfinex","BTCUSD",1646785827060,0.15989937,38821.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785827258,0.405216,38820.0,38817.0,0.00035457]
["bitfinex","BTCUSD",1646785827660,0.455216,38820.0,38817.0,0.00035457]
["bitfinex","BTCUSD",1646785828108,0.455216,38820.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785828318,0.21829023,38815.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785828912,0.26829023,38815.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785831316,0.05,38815.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785831615,0.11444753,38819.0,38814.0,1.922e-05]
["bitfinex","BTCUSD",1646785832459,0.11444753,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646785832660,0.68702761,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646785833068,0.07988722,38833.0,38821.0,0.25]
["bitfinex","BTCUSD",1646785833269,0.1998,38839.0,38820.0,0.02581]
["bitfinex","BTCUSD",1646785833270,0.57882119,38839.0,38833.0,0.105]
["bitfinex","BTCUSD",1646785833465,0.00141769,38844.0,38838.0,0.15]
["bitfinex","BTCUSD",1646785833665,0.00141769,38844.0,38834.0,0.757361]
["bitfinex","BTCUSD",1646785833666,7.69e-06,38844.0,38843.0,0.8012]
["bitfinex","BTCUSD",1646785833865,0.0011,38853.0,38843.0,1.608561]
["bitfinex","BTCUSD",1646785834166,0.0011,38853.0,38849.0,0.49543]
["bitfinex","BTCUSD",1646785834362,0.0011,38854.0,38853.0,0.405261]
["bitfinex","BTCUSD",1646785834564,0.0033,38856.0,38855.0,0.405261]
["bitfinex","BTCUSD",1646785834765,0.0033,38856.0,38855.0,1.658561]
["bitfinex","BTCUSD",1646785834964,0.0011,38858.0,38857.0,0.405261]
["bitfinex","BTCUSD",1646785835162,0.0011,38858.0,38857.0,1.558561]
["bitfinex","BTCUSD",1646785835362,0.0011,38863.0,38859.0,0.405261]
["bitfinex","BTCUSD",1646785835363,0.0001,38860.0,38859.0,0.405261]
["bitfinex","BTCUSD",1646785835605,0.0011,38863.0,38859.0,1.434371]
["bitfinex","BTCUSD",1646785835805,0.0011,38863.0,38862.0,0.6512]
["bitfinex","BTCUSD",1646785836104,0.0011,38863.0,38862.0,0.7522]
["bitfinex","BTCUSD",1646785836304,0.0011,38863.0,38862.0,0.8522]
["bitfinex","BTCUSD",1646785838808,0.0011,38863.0,38862.0,0.7522]
["bitfinex","BTCUSD",1646785839005,0.0011,38863.0,38862.0,0.7022]
["bitfinex","BTCUSD",1646785839261,0.406361,38863.0,38862.0,0.0521]
["bitfinex","BTCUSD",1646785839459,0.706361,38863.0,38862.0,0.0521]
["bitfinex","BTCUSD",1646785839659,0.706361,38863.0,38855.0,0.1998]
["bitfinex","BTCUSD",1646785839660,1.43137288,38863.0,38855.0,0.1998]
["bitfinex","BTCUSD",1646785839861,1.43137288,38863.0,38851.0,0.0228]
["bitfinex","BTCUSD",1646785839862,0.18518769,38859.0,38851.0,0.0228]
["bitfinex","BTCUSD",1646785840060,0.3,38858.0,38850.0,0.0521]
["bitfinex","BTCUSD",1646785840261,0.05,38858.0,38850.0,0.0521]
["bitfinex","BTCUSD",1646785840461,0.05,38858.0,38850.0,0.2519]
["bitfinex","BTCUSD",1646785840664,0.00039709,38857.0,38851.0,0.705261]
["bitfinex","BTCUSD",1646785840858,0.00039709,38857.0,38852.0,0.0521]
["bitfinex","BTCUSD",1646785841057,0.00039709,38857.0,38853.0,0.769621]
["bitfinex","BTCUSD",1646785841358,0.00039709,38857.0,38854.0,0.180819]
["bitfinex","BTCUSD",1646785841563,0.0011,38863.0,38855.0,0.705261]
["bitfinex","BTCUSD",1646785841761,0.00039709,38857.0,38856.0,0.1521]
["bitfinex","BTCUSD",1646785841959,0.00039709,38857.0,38856.0,0.857361]
["bitfinex","BTCUSD",1646785842159,0.00039709,38857.0,38856.0,0.870211]
["bitfinex","BTCUSD",1646785842759,0.0011,38863.0,38856.0,0.4521]
["bitfinex","BTCUSD",1646785843001,0.00038795,38858.0,38856.0,0.1521]
["bitfinex","BTCUSD",1646785843201,0.00038795,38858.0,38857.0,0.455261]
["bitfinex","BTCUSD",1646785843403,0.00038795,38858.0,38857.0,0.1021]
["bitfinex","BTCUSD",1646785843600,0.00038795,38858.0,38857.0,0.507361]
["bitfinex","BTCUSD",1646785843802,0.0011,38863.0,38857.0,0.1021]
["bitfinex","BTCUSD",1646785844204,0.00038795,38859.0,38857.0,0.1021]
["bitfinex","BTCUSD",1646785844607,0.00038795,38859.0,38857.0,0.266453]
["bitfinex","BTCUSD",1646785844804,0.00038795,38859.0,38858.0,0.405261]
["bitfinex","BTCUSD",1646785845006,0.0011,38863.0,38858.0,0.457361]
["bitfinex","BTCUSD",1646785845209,0.0011,38863.0,38858.0,0.0521]
["bitfinex","BTCUSD",1646785845407,0.00038795,38860.0,38859.0,0.405261]
["bitfinex","BTCUSD",1646785845608,0.00038795,38860.0,38859.0,0.857361]
["bitfinex","BTCUSD",1646785845806,0.00038795,38860.0,38859.0,0.2021]
["bitfinex","BTCUSD",1646785846205,0.0011,38863.0,38859.0,0.2021]
["bitfinex","BTCUSD",1646785846410,0.0011,38863.0,38860.0,0.064346]
["bitfinex","BTCUSD",1646785846607,0.0011,38863.0,38861.0,0.1021]
["bitfinex","BTCUSD",1646785847353,0.0022,38865.0,38861.0,0.1021]
["bitfinex","BTCUSD",1646785847354,0.0022,38865.0,38864.0,0.00659999]
["bitfinex","BTCUSD",1646785847554,0.01278106,38865.0,38864.0,0.00659999]
["bitfinex","BTCUSD",1646785849354,0.01278106,38865.0,38864.0,0.10659999]
["bitfinex","BTCUSD",1646785851007,0.01278106,38865.0,38864.0,0.10959999]
["bitfinex","BTCUSD",1646785851704,0.00457591,38866.0,38865.0,0.08721894]
["bitfinex","BTCUSD",1646785852303,0.0042,38866.0,38865.0,0.08721894]
["bitfinex","BTCUSD",1646785853303,0.0039559,38867.0,38866.0,0.0958]
["bitfinex","BTCUSD",1646785853505,0.00358,38867.0,38866.0,0.0958]
["bitfinex","BTCUSD",1646785853704,0.00395595,38867.0,38866.0,0.0958]
["bitfinex","BTCUSD",1646785854107,0.00285595,38867.0,38866.0,0.501061]
["bitfinex","BTCUSD",1646785854361,0.0001,38869.0,38866.0,0.953161]
["bitfinex","BTCUSD",1646785854559,0.00121113,38871.0,38866.0,1.003161]
["bitfinex","BTCUSD",1646785854758,0.00121113,38871.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785854958,0.00121113,38871.0,38868.0,0.821697]
["bitfinex","BTCUSD",1646785855162,0.00121113,38871.0,38868.0,0.871697]
["bitfinex","BTCUSD",1646785855362,0.00121113,38871.0,38869.0,0.1]
["bitfinex","BTCUSD",1646785855564,0.00121113,38871.0,38870.0,0.457361]
["bitfinex","BTCUSD",1646785855764,0.00121113,38871.0,38870.0,0.507361]
["bitfinex","BTCUSD",1646785856766,0.70647213,38871.0,38869.0,0.1998]
["bitfinex","BTCUSD",1646785856967,0.3,38870.0,38869.0,0.1998]
["bitfinex","BTCUSD",1646785857167,0.455261,38870.0,38869.0,0.1998]
["bitfinex","BTCUSD",1646785857370,0.455261,38870.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785857371,0.05,38870.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785857565,0.35121113,38871.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785857770,0.00121113,38871.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785858003,0.30121113,38871.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785858208,0.00121113,38871.0,38867.0,0.15]
["bitfinex","BTCUSD",1646785858605,0.00145266,38871.0,38867.0,0.15]
["bitfinex","BTCUSD",1646785858907,0.00145266,38871.0,38869.0,0.405261]
["bitfinex","BTCUSD",1646785859207,0.00145266,38871.0,38870.0,0.405261]
["bitfinex","BTCUSD",1646785859406,0.00145266,38871.0,38867.0,0.283683]
["bitfinex","BTCUSD",1646785859608,0.00121113,38871.0,38868.0,0.405261]
["bitfinex","BTCUSD",1646785860008,0.28430033,38876.0,38868.0,0.405261]
["bitfinex","BTCUSD",1646785860206,0.1483,38877.0,38867.0,0.278683]
["bitfinex","BTCUSD",1646785860408,0.0983,38877.0,38867.0,0.278683]
["bitfinex","BTCUSD",1646785860606,0.1483,38877.0,38867.0,0.278683]
["bitfinex","BTCUSD",1646785860809,0.1483,38877.0,38868.0,0.405261]
["bitfinex","BTCUSD",1646785861215,0.00128711,38881.0,38876.0,0.15]
["bitfinex","BTCUSD",1646785861412,0.0022,38885.0,38880.0,0.8012]
["bitfinex","BTCUSD",1646785861611,0.0011,38896.0,38884.0,1.1012]
["bitfinex","BTCUSD",1646785861871,0.0011,38896.0,38883.0,0.15]
["bitfinex","BTCUSD",1646785861872,0.0011,38896.0,38887.0,0.6512]
["bitfinex","BTCUSD",1646785862071,0.0011,38896.0,38890.0,0.6512]
["bitfinex","BTCUSD",1646785862372,0.00488843,38894.0,38890.0,1.558561]
["bitfinex","BTCUSD",1646785862571,0.00488843,38894.0,38890.0,1.258561]
["bitfinex","BTCUSD",1646785862770,0.00488843,38894.0,38890.0,1.28427521]
["bitfinex","BTCUSD",1646785862970,0.00488843,38894.0,38890.0,1.258561]
["bitfinex","BTCUSD",1646785863174,0.0033,38894.0,38890.0,1.258561]
["bitfinex","BTCUSD",1646785863376,0.00039715,38892.0,38890.0,1.258561]
["bitfinex","BTCUSD",1646785863990,0.00039715,38892.0,38890.0,0.7033]
["bitfinex","BTCUSD",1646785864176,0.406361,38891.0,38890.0,0.0521]
["bitfinex","BTCUSD",1646785864476,0.406361,38891.0,38875.0,0.2213]
["bitfinex","BTCUSD",1646785864477,0.0011,38891.0,38883.0,0.0521]
["bitfinex","BTCUSD",1646785864682,0.0011,38891.0,38884.0,0.957161]
["bitfinex","BTCUSD",1646785864877,0.0011,38891.0,38885.0,0.0521]
["bitfinex","BTCUSD",1646785865079,0.0011,38891.0,38890.0,0.407261]
["bitfinex","BTCUSD",1646785865276,0.0011,38891.0,38890.0,0.509361]
["bitfinex","BTCUSD",1646785866309,0.0011,38891.0,38890.0,0.507361]
["bitfinex","BTCUSD",1646785867508,0.0011,38891.0,38890.0,0.1021]
["bitfinex","BTCUSD",1646785867709,0.0011,38891.0,38890.0,0.0521]
["bitfinex","BTCUSD",1646785867909,0.0011,38891.0,38890.0,0.457361]
["bitfinex","BTCUSD",1646785868909,0.09353914,38899.0,38890.0,0.0521]
["bitfinex","BTCUSD",1646785869123,0.14353914,38899.0,38890.0,0.0521]
["bitfinex","BTCUSD",1646785869352,0.24211364,38898.0,38890.0,0.0521]
["bitfinex","BTCUSD",1646785869551,0.41172519,38898.0,38890.0,0.0521]
["bitfinex","BTCUSD",1646785870157,0.32450625,38898.0,38890.0,0.0521]
["bitfinex","BTCUSD",1646785870553,0.32450625,38898.0,38892.0,0.00037525]
["bitfinex","BTCUSD",1646785870953,0.16961155,38898.0,38892.0,0.00031525]
["bitfinex","BTCUSD",1646785871156,0.14353914,38899.0,38892.0,0.00031525]
["bitfinex","BTCUSD",1646785871554,0.14353914,38899.0,38890.0,0.0561]
["bitfinex","BTCUSD",1646785871555,0.35,38899.0,38890.0,0.120411]
["bitfinex","BTCUSD",1646785871955,0.6318817,38899.0,38890.0,0.170411]
["bitfinex","BTCUSD",1646785872554,0.41372971,38899.0,38890.0,0.170411]
["bitfinex","BTCUSD",1646785872755,0.41372971,38899.0,38890.0,0.114311]
["bitfinex","BTCUSD",1646785873009,0.41372971,38899.0,38890.0,0.064311]
["bitfinex","BTCUSD",1646785873209,0.41372971,38899.0,38887.0,0.2498]
["bitfinex","BTCUSD",1646785873409,0.18448938,38895.0,38888.0,0.405261]
["bitfinex","BTCUSD",1646785874316,0.3,38894.0,38890.0,0.00015748]
["bitfinex","BTCUSD",1646785874512,0.07960663,38891.0,38890.0,0.00015748]
["bitfinex","BTCUSD",1646785874712,0.37960663,38891.0,38890.0,0.00015748]
["bitfinex","BTCUSD",1646785874910,0.12960663,38891.0,38890.0,0.00015748]
["bitfinex","BTCUSD",1646785875111,0.12960663,38891.0,38885.0,0.001]
["bitfinex","BTCUSD",1646785875311,0.27055075,38891.0,38885.0,0.001]
["bitfinex","BTCUSD",1646785875511,0.22979412,38890.0,38885.0,0.001]
["bitfinex","BTCUSD",1646785876111,0.52979412,38890.0,38885.0,0.001]
["bitfinex","BTCUSD",1646785876316,0.52979412,38890.0,38878.0,0.2998]
["bitfinex","BTCUSD",1646785876511,0.52979412,38890.0,38880.0,0.405261]
["bitfinex","BTCUSD",1646785876758,0.52979412,38890.0,38881.0,0.1]
["bitfinex","BTCUSD",1646785877058,0.42979412,38890.0,38881.0,0.15]
["bitfinex","BTCUSD",1646785877460,0.3,38890.0,38882.0,0.405261]
["bitfinex","BTCUSD",1646785877660,0.57055075,38891.0,38881.0,0.15]
["bitfinex","BTCUSD",1646785877859,0.66555075,38891.0,38881.0,0.214324]
["bitfinex","BTCUSD",1646785878060,0.57055075,38891.0,38879.0,0.05]
["bitfinex","BTCUSD",1646785878262,0.57055075,38891.0,38880.0,0.405261]
["bitfinex","BTCUSD",1646785878263,0.05,38889.0,38880.0,0.405261]
["bitfinex","BTCUSD",1646785878461,0.05,38889.0,38880.0,0.455261]
["bitfinex","BTCUSD",1646785878660,0.05,38890.0,38880.0,0.455261]
["bitfinex","BTCUSD",1646785878863,0.05,38890.0,38880.0,0.05]
["bitfinex","BTCUSD",1646785879160,0.3,38889.0,38883.0,0.00015766]
["bitfinex","BTCUSD",1646785879561,0.19649281,38884.0,38883.0,0.00015766]
["bitfinex","BTCUSD",1646785879761,1.02825056,38884.0,38883.0,0.00015766]
["bitfinex","BTCUSD",1646785879963,1.27525467,38884.0,38877.0,0.44489999]
["bitfinex","BTCUSD",1646785880160,0.07960663,38880.0,38878.0,0.93055919]
["bitfinex","BTCUSD",1646785880362,0.07960663,38879.0,38878.0,0.93055919]
["bitfinex","BTCUSD",1646785881004,0.07960663,38879.0,38878.0,0.93255919]
["bitfinex","BTCUSD",1646785881205,0.12960663,38879.0,38878.0,0.93255919]
["bitfinex","BTCUSD",1646785882205,0.12960663,38879.0,38878.0,0.93055919]
["bitfinex","BTCUSD",1646785882507,0.12960663,38879.0,38878.0,1.03055919]
["bitfinex","BTCUSD",1646785882906,0.12960663,38879.0,38878.0,1.08055919]
["bitfinex","BTCUSD",1646785882907,0.05,38879.0,38878.0,1.08055919]
["bitfinex","BTCUSD",1646785883110,0.05,38879.0,38878.0,1.08255919]
["bitfinex","BTCUSD",1646785883306,0.05,38882.0,38878.0,1.08255919]
["bitfinex","BTCUSD",1646785883506,0.05,38882.0,38879.0,0.05]
["bitfinex","BTCUSD",1646785884957,0.095,38883.0,38882.0,0.05]
["bitfinex","BTCUSD",1646785885160,0.17460663,38883.0,38882.0,0.05]
["bitfinex","BTCUSD",1646785885759,0.095,38883.0,38882.0,0.05]
["bitfinex","BTCUSD",1646785887257,0.003,38888.0,38882.0,0.05]
["bitfinex","BTCUSD",1646785887258,0.098,38888.0,38882.0,0.05]
["bitfinex","BTCUSD",1646785888324,0.095,38888.0,38882.0,0.05]
["bitfinex","BTCUSD",1646785888524,0.095,38888.0,38883.0,0.00038825]
["bitfinex","BTCUSD",1646785889524,0.095,38888.0,38882.0,0.054]
["bitfinex","BTCUSD",1646785889826,0.095,38888.0,38884.0,0.00038825]
["bitfinex","BTCUSD",1646785890026,0.187034,38894.0,38885.0,0.404926]
["bitfinex","BTCUSD",1646785890231,0.6248,38898.0,38886.0,0.704926]
["bitfinex","BTCUSD",1646785890427,0.6248,38898.0,38886.0,0.3]
["bitfinex","BTCUSD",1646785890428,0.3806,38898.0,38886.0,0.3]
["bitfinex","BTCUSD",1646785890626,0.095,38896.0,38886.0,0.3]
["bitfinex","BTCUSD",1646785890828,0.2633309,38896.0,38887.0,0.404926]
["bitfinex","BTCUSD",1646785891028,0.2633309,38896.0,38890.0,0.00038832]
["bitfinex","BTCUSD",1646785891228,0.095,38896.0,38890.0,0.00038832]
["bitfinex","BTCUSD",1646785891428,0.17225188,38898.0,38890.0,0.00038832]
["bitfinex","BTCUSD",1646785891629,0.095,38896.0,38890.0,0.00038832]
["bitfinex","BTCUSD",1646785892051,0.095,38896.0,38886.0,0.302]
["bitfinex","BTCUSD",1646785892253,0.29346321,38896.0,38891.0,0.00038832]
["bitfinex","BTCUSD",1646785892455,0.19846321,38896.0,38891.0,0.00038832]
["bitfinex","BTCUSD",1646785893053,0.29346321,38896.0,38891.0,0.00438832]
["bitfinex","BTCUSD",1646785893254,0.29346321,38896.0,38891.0,0.004]
["bitfinex","BTCUSD",1646785893453,0.29346321,38896.0,38892.0,0.00038831]
["bitfinex","BTCUSD",1646785894054,0.40875549,38896.0,38892.0,0.00038831]
["bitfinex","BTCUSD",1646785894254,0.095,38894.0,38892.0,0.00038831]
["bitfinex","BTCUSD",1646785894461,0.095,38894.0,38886.0,0.06285]
["bitfinex","BTCUSD",1646785894462,0.095,38894.0,38886.0,0.01285]
["bitfinex","BTCUSD",1646785894754,0.095,38894.0,38892.0,0.0003752]
["bitfinex","BTCUSD",1646785894953,0.19846321,38896.0,38892.0,0.0003752]
["bitfinex","BTCUSD",1646785895154,0.095,38894.0,38892.0,0.0003752]
["bitfinex","BTCUSD",1646785895608,0.095,38894.0,38891.0,0.05]
["bitfinex","BTCUSD",1646785895809,0.095,38894.0,38891.0,0.05037521]
["bitfinex","BTCUSD",1646785896208,0.095,38894.0,38891.0,0.00037521]
["bitfinex","BTCUSD",1646785896809,0.095,38894.0,38888.0,0.404926]
["bitfinex","BTCUSD",1646785897012,0.095,38894.0,38891.0,0.00237521]
["bitfinex","BTCUSD",1646785897209,0.095,38894.0,38891.0,0.93090902]
["bitfinex","BTCUSD",1646785898011,0.095,38894.0,38891.0,0.93053381]
["bitfinex","BTCUSD",1646785898212,0.095,38894.0,38891.0,0.9289099]
["bitfinex","BTCUSD",1646785898611,0.29346321,38896.0,38891.0,0.9289099]
["bitfinex","BTCUSD",1646785898812,0.095,38894.0,38891.0,0.9289099]
["bitfinex","BTCUSD",1646785899282,0.095,38894.0,38891.0,0.92853381]
["bitfinex","BTCUSD",1646785899481,0.9377,38892.0,38891.0,0.9289099]
["bitfinex","BTCUSD",1646785899684,1.342626,38892.0,38891.0,0.9289099]
["bitfinex","BTCUSD",1646785899882,1.37219178,38892.0,38891.0,0.9289099]
["bitfinex","BTCUSD",1646785900081,1.42223263,38892.0,38891.0,0.9289099]
["bitfinex","BTCUSD",1646785900283,1.42223263,38892.0,38891.0,0.9309099]
["bitfinex","BTCUSD",1646785900481,1.42223263,38892.0,38891.0,0.93053381]
["bitfinex","BTCUSD",1646785900685,1.37684922,38892.0,38891.0,0.93053381]
["bitfinex","BTCUSD",1646785901081,1.38084922,38892.0,38891.0,0.93053381]
["bitfinex","BTCUSD",1646785901485,1.37684922,38892.0,38891.0,0.92853381]
["bitfinex","BTCUSD",1646785902488,0.7,38890.0,38880.0,0.005136]
["bitfinex","BTCUSD",1646785902689,0.7,38890.0,38872.0,0.97249529]
["bitfinex","BTCUSD",1646785902690,0.9377,38882.0,38872.0,0.0228]
["bitfinex","BTCUSD",1646785902886,0.9377,38882.0,38870.0,0.1]
["bitfinex","BTCUSD",1646785902887,1.19288347,38878.0,38871.0,0.1998]
["bitfinex","BTCUSD",1646785903118,1.54288347,38878.0,38875.0,0.001]
["bitfinex","BTCUSD",1646785903318,1.54288347,38878.0,38877.0,0.05867414]
["bitfinex","BTCUSD",1646785903319,1.59498347,38878.0,38877.0,0.05867414]
["bitfinex","BTCUSD",1646785903516,2.2995635,38878.0,38877.0,0.05867414]
["bitfinex","BTCUSD",1646785903715,0.8827,38876.0,38875.0,0.001]
["bitfinex","BTCUSD",1646785903914,0.8827,38876.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785903915,0.24508521,38870.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785904116,0.7877,38868.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785904321,1.66723263,38868.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785904517,1.36723263,38868.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785904716,1.55649406,38868.0,38867.0,0.1]
["bitfinex","BTCUSD",1646785904919,1.52473703,38868.0,38864.0,0.10659999]
["bitfinex","BTCUSD",1646785905118,0.404926,38865.0,38864.0,0.10659999]
["bitfinex","BTCUSD",1646785905319,1.82052743,38865.0,38864.0,0.10659999]
["bitfinex","BTCUSD",1646785905516,1.82052743,38865.0,38864.0,0.10631272]
["bitfinex","BTCUSD",1646785905517,2.14513406,38865.0,38864.0,0.10631272]
["bitfinex","BTCUSD",1646785906517,2.14513406,38865.0,38864.0,0.10615499]
["bitfinex","BTCUSD",1646785906961,1.99513406,38865.0,38864.0,0.10615499]
["bitfinex","BTCUSD",1646785907161,2.15013406,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785907659,1.74520806,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785907860,2.15013406,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785908262,1.74520806,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785908662,1.59520806,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785908861,1.66579598,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785909060,1.41723263,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785909261,0.17460663,38865.0,38864.0,0.20615499]
["bitfinex","BTCUSD",1646785909964,0.86557715,38870.0,38869.0,0.18451968]
["bitfinex","BTCUSD",1646785910162,1.44592311,38870.0,38869.0,0.18451968]
["bitfinex","BTCUSD",1646785910361,2.23362311,38870.0,38869.0,0.18451968]
["bitfinex","BTCUSD",1646785910611,2.22962311,38870.0,38869.0,0.18451968]
["bitfinex","BTCUSD",1646785911211,2.23262311,38870.0,38869.0,0.18451968]
["bitfinex","BTCUSD",1646785912312,2.22962311,38870.0,38869.0,0.18451968]
["bitfinex","BTCUSD",1646785913215,2.27962311,38870.0,38869.0,0.18451968]
["bitfinex","BTCUSD",1646785913417,2.27962311,38870.0,38869.0,0.04780032]
["bitfinex","BTCUSD",1646785913614,1.192626,38869.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785913814,1.52373196,38865.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785914870,1.57373196,38865.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785915069,1.57673196,38865.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785916271,1.67373196,38865.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785917069,1.67673196,38865.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785918316,1.67373196,38865.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785919120,1.67673196,38865.0,38864.0,0.2]
["bitfinex","BTCUSD",1646785920018,1.78586724,38865.0,38863.0,0.00039695]
["bitfinex","BTCUSD",1646785920221,1.83814179,38864.0,38863.0,0.00039695]
["bitfinex","BTCUSD",1646785920426,2.14024179,38864.0,38863.0,0.00039695]
["bitfinex","BTCUSD",1646785920619,0.7877,38856.0,38844.0,0.1499999]
["bitfinex","BTCUSD",1646785920818,0.064407,38859.0,38836.0,0.20873239]
["bitfinex","BTCUSD",1646785920819,0.9377,38852.0,38836.0,0.20873239]
["bitfinex","BTCUSD",1646785921023,0.96667701,38845.0,38837.0,0.29162668]
["bitfinex","BTCUSD",1646785921318,0.96667701,38845.0,38833.0,0.4052955]
["bitfinex","BTCUSD",1646785921319,0.3,38844.0,38833.0,0.4052955]
["bitfinex","BTCUSD",1646785921518,0.17897701,38845.0,38833.0,0.4052955]
["bitfinex","BTCUSD",1646785921777,0.3,38850.0,38835.0,0.430736]
["bitfinex","BTCUSD",1646785921975,0.116496,38852.0,38835.0,0.23454239]
["bitfinex","BTCUSD",1646785922174,0.379818,38852.0,38835.0,0.23454239]
["bitfinex","BTCUSD",1646785922374,0.3,38851.0,38841.0,0.00015736]
["bitfinex","BTCUSD",1646785922576,0.21179657,38849.0,38841.0,0.00015736]
["bitfinex","BTCUSD",1646785922776,0.21179657,38849.0,38842.0,0.27837817]
["bitfinex","BTCUSD",1646785922980,0.03111958,38845.0,38842.0,0.27837817]
["bitfinex","BTCUSD",1646785923180,0.3114,38859.0,38845.0,0.09335873]
["bitfinex","BTCUSD",1646785923381,0.11008938,38854.0,38846.0,0.404926]
["bitfinex","BTCUSD",1646785923580,0.11008938,38850.0,38845.0,0.09335873]
["bitfinex","BTCUSD",1646785923779,0.11008938,38846.0,38845.0,0.09335873]
["bitfinex","BTCUSD",1646785924079,0.11008938,38846.0,38845.0,0.49800638]
["bitfinex","BTCUSD",1646785924478,0.16008938,38846.0,38845.0,0.49800638]
["bitfinex","BTCUSD",1646785924980,0.16008938,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785925383,0.46772934,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785925626,0.22833766,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785926321,0.63326366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785926524,0.22833766,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785926922,0.52833766,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785927124,1.72296366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785927723,1.42296366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785928324,1.42096366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785931170,1.42396366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785932373,1.42096366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785932572,1.41596366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785934721,1.66596366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785935126,1.66896366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785936220,1.51896366,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785936425,0.41772934,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785936625,0.01280334,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785937465,0.59372768,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785937665,0.73193266,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785937965,0.73165332,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785938164,0.78165332,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785938569,1.56935332,38846.0,38845.0,0.09308038]
["bitfinex","BTCUSD",1646785938968,0.01540781,38845.0,38844.0,0.00037462]
["bitfinex","BTCUSD",1646785939166,1.24406288,38845.0,38833.0,0.3]
["bitfinex","BTCUSD",1646785939367,1.26664381,38845.0,38829.0,0.3]
["bitfinex","BTCUSD",1646785939566,0.7877,38842.0,38829.0,0.3]
["bitfinex","BTCUSD",1646785939766,0.7877,38840.0,38827.0,0.3]
["bitfinex","BTCUSD",1646785939966,0.63099068,38838.0,38827.0,0.3]
["bitfinex","BTCUSD",1646785940167,0.73444668,38837.0,38827.0,0.3]
["bitfinex","BTCUSD",1646785940520,0.19324587,38839.0,38825.0,0.1127]
["bitfinex","BTCUSD",1646785940521,0.103456,38828.0,38825.0,0.1127]
["bitfinex","BTCUSD",1646785940720,0.103456,38828.0,38818.0,0.8909667]
["bitfinex","BTCUSD",1646785940721,0.25389826,38829.0,38819.0,0.3]
["bitfinex","BTCUSD",1646785940931,0.18713746,38826.0,38819.0,0.3]
["bitfinex","BTCUSD",1646785941320,0.24525433,38821.0,38820.0,0.003]
["bitfinex","BTCUSD",1646785941520,0.46749099,38821.0,38820.0,0.003]
["bitfinex","BTCUSD",1646785941719,0.5062212,38821.0,38820.0,0.003]
["bitfinex","BTCUSD",1646785941917,0.36691054,38821.0,38820.0,0.003]
["bitfinex","BTCUSD",1646785942117,0.37958144,38821.0,38820.0,0.003]
["bitfinex","BTCUSD",1646785942518,0.37958144,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646785942519,0.1661269,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646785942720,0.3,38830.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646785942919,0.103456,38826.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646785943118,0.106456,38826.0,38818.0,0.6447667]
["bitfinex","BTCUSD",1646785943319,0.405172,38829.0,38827.0,0.31583661]
["bitfinex","BTCUSD",1646785943521,0.0128101,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785943718,0.4179821,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785943918,1.2056821,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785944120,1.2556821,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785946974,0.4679821,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785949829,0.0128101,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785950029,0.4179821,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785950630,0.59078662,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785951431,0.64078662,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785952861,0.4679821,38828.0,38827.0,0.31757038]
["bitfinex","BTCUSD",1646785953461,0.4679821,38828.0,38827.0,0.31800383]
["bitfinex","BTCUSD",1646785956724,0.4179821,38828.0,38827.0,0.31800383]
["bitfinex","BTCUSD",1646785957123,0.4679821,38828.0,38827.0,0.31800383]
["bitfinex","BTCUSD",1646785957324,0.0628101,38828.0,38827.0,0.31800383]
["bitfinex","BTCUSD",1646785957525,0.4179821,38828.0,38827.0,0.31800383]
["bitfinex","BTCUSD",1646785958025,0.0128101,38828.0,38827.0,0.59511722]
["bitfinex","BTCUSD",1646785958227,0.0128101,38828.0,38827.0,0.62092722]
["bitfinex","BTCUSD",1646785958426,0.0128101,38828.0,38827.0,0.62020481]
["bitfinex","BTCUSD",1646785958627,0.0128101,38828.0,38827.0,0.96668081]
["bitfinex","BTCUSD",1646785958825,0.002,38833.0,38828.0,0.0604373]
["bitfinex","BTCUSD",1646785959025,0.09784822,38829.0,38828.0,0.0604373]
["bitfinex","BTCUSD",1646785959667,0.002,38833.0,38828.0,0.0604373]
["bitfinex","BTCUSD",1646785959872,0.3,38843.0,38834.0,0.27625358]
["bitfinex","BTCUSD",1646785960067,0.405172,38838.0,38834.0,0.27625358]
["bitfinex","BTCUSD",1646785960269,0.51371471,38835.0,38828.0,0.26916969]
["bitfinex","BTCUSD",1646785960476,0.05,38835.0,38828.0,0.0346273]
["bitfinex","BTCUSD",1646785960776,0.455172,38834.0,38828.0,0.0346273]
["bitfinex","BTCUSD",1646785960968,0.455172,38834.0,38830.0,0.00038582]
["bitfinex","BTCUSD",1646785961269,0.51372031,38831.0,38830.0,0.00038582]
["bitfinex","BTCUSD",1646785961468,0.56372031,38831.0,38830.0,0.00038582]
["bitfinex","BTCUSD",1646785961971,0.15854831,38831.0,38828.0,0.0346273]
["bitfinex","BTCUSD",1646785962269,0.23338387,38832.0,38829.0,0.00038473]
["bitfinex","BTCUSD",1646785962469,0.10854831,38830.0,38829.0,0.00038473]
["bitfinex","BTCUSD",1646785962771,0.15854831,38830.0,38829.0,0.00038473]
["bitfinex","BTCUSD",1646785963221,1.40186042,38878.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785963222,0.3,38838.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785963421,0.02396235,38834.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785963621,0.405172,38834.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785963821,0.40542974,38834.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785966525,0.40842974,38834.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785967769,0.40542974,38834.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785968269,0.40542974,38834.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785968670,0.40842974,38834.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785969770,0.40542974,38834.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785969974,0.02370461,38834.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785974566,0.02670461,38834.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785976569,0.02370461,38834.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785978621,0.79198015,38839.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785978818,0.79198015,38839.0,38834.0,0.3]
["bitfinex","BTCUSD",1646785979021,0.004,38839.0,38835.0,0.0521]
["bitfinex","BTCUSD",1646785979318,0.004,38839.0,38836.0,0.3]
["bitfinex","BTCUSD",1646785979522,0.004,38839.0,38835.0,0.26083239]
["bitfinex","BTCUSD",1646785980018,0.16320711,38838.0,38835.0,0.0521]
["bitfinex","BTCUSD",1646785980220,0.16320711,38838.0,38835.0,0.05247223]
["bitfinex","BTCUSD",1646785980424,0.18490812,38837.0,38835.0,0.00037223]
["bitfinex","BTCUSD",1646785981021,0.18490812,38837.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785981224,0.7877,38836.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785981433,0.7877,38836.0,38834.0,0.00037224]
["bitfinex","BTCUSD",1646785981622,0.18490812,38837.0,38834.0,0.00037224]
["bitfinex","BTCUSD",1646785982068,0.02370461,38835.0,38834.0,0.00037224]
["bitfinex","BTCUSD",1646785982268,0.02370461,38835.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646785982468,0.18490812,38837.0,38834.0,0.00037224]
["bitfinex","BTCUSD",1646785982673,0.02370461,38835.0,38834.0,0.00037224]
["bitfinex","BTCUSD",1646785983571,0.00025774,38835.0,38833.0,0.527829]
["bitfinex","BTCUSD",1646785983871,0.26,38836.0,38833.0,0.52820124]
["bitfinex","BTCUSD",1646785984070,0.26,38836.0,38834.0,0.26218794]
["bitfinex","BTCUSD",1646785984271,0.26,38836.0,38833.0,0.52820124]
["bitfinex","BTCUSD",1646785984672,0.26,38836.0,38834.0,0.001]
["bitfinex","BTCUSD",1646785985918,0.26,38836.0,38833.0,0.527829]
["bitfinex","BTCUSD",1646785986119,0.26,38836.0,38833.0,0.52820124]
["bitfinex","BTCUSD",1646785986622,0.26,38836.0,38833.0,0.53220124]
["bitfinex","BTCUSD",1646785986821,0.00025773,38834.0,38833.0,0.53220124]
["bitfinex","BTCUSD",1646785987023,0.26,38836.0,38833.0,0.32346885]
["bitfinex","BTCUSD",1646785987220,0.26,38836.0,38833.0,0.32309661]
["bitfinex","BTCUSD",1646785987619,0.26,38836.0,38833.0,0.531829]
["bitfinex","BTCUSD",1646785987819,0.00025772,38834.0,38833.0,0.531829]
["bitfinex","BTCUSD",1646785988021,0.26,38836.0,38833.0,0.527829]
["bitfinex","BTCUSD",1646785988421,0.26,38836.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785988622,0.264,38836.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785988821,0.00025772,38834.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785989020,0.264,38836.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785989266,0.18262648,38834.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785989471,0.1828842,38834.0,38833.0,0.527829]
["bitfinex","BTCUSD",1646785989668,0.18262648,38834.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785989867,0.1828842,38834.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785990168,0.20633109,38834.0,38833.0,0.3194689]
["bitfinex","BTCUSD",1646785990371,0.20633109,38834.0,38833.0,0.52820129]
["bitfinex","BTCUSD",1646785990574,0.20633109,38834.0,38833.0,0.3204689]
["bitfinex","BTCUSD",1646785990777,0.20633109,38834.0,38833.0,0.32009661]
["bitfinex","BTCUSD",1646785991971,0.20633109,38834.0,38833.0,0.31909661]
["bitfinex","BTCUSD",1646785993419,0.20633109,38834.0,38833.0,0.32081923]
["bitfinex","BTCUSD",1646785995920,0.20633109,38834.0,38833.0,0.52955162]
["bitfinex","BTCUSD",1646785996781,0.21033109,38834.0,38833.0,0.52955162]
["bitfinex","BTCUSD",1646785998082,0.99403109,38834.0,38833.0,0.52955162]
["bitfinex","BTCUSD",1646785998485,0.99403109,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646785999984,0.57233976,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646786000286,0.14,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646786000721,0.143,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646786001126,0.003,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646786001324,0.03557816,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646786001725,0.03096464,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646786001924,0.02796464,38834.0,38833.0,0.52998228]
["bitfinex","BTCUSD",1646786004976,0.02796464,38834.0,38833.0,0.32124989]
["bitfinex","BTCUSD",1646786005181,0.7877,38833.0,38831.0,0.20873239]
["bitfinex","BTCUSD",1646786005378,0.9798,38832.0,38829.0,0.20873239]
["bitfinex","BTCUSD",1646786005576,0.86741171,38830.0,38828.0,0.0346273]
["bitfinex","BTCUSD",1646786005776,0.9798,38829.0,38827.0,0.26115518]
["bitfinex","BTCUSD",1646786005974,1.14759373,38828.0,38827.0,0.26115518]
["bitfinex","BTCUSD",1646786006279,1.3677457,38828.0,38827.0,0.26115518]
["bitfinex","BTCUSD",1646786007272,1.4706457,38828.0,38827.0,0.26115518]
["bitfinex","BTCUSD",1646786007878,1.39269373,38828.0,38827.0,0.03433542]
["bitfinex","BTCUSD",1646786008138,1.46313088,38828.0,38827.0,0.03433542]
["bitfinex","BTCUSD",1646786008436,1.46313088,38828.0,38820.0,0.20873239]
["bitfinex","BTCUSD",1646786008637,0.852154,38823.0,38820.0,0.20873239]
["bitfinex","BTCUSD",1646786008839,0.3,38822.0,38820.0,0.20873239]
["bitfinex","BTCUSD",1646786009036,0.27454943,38821.0,38820.0,0.20873239]
["bitfinex","BTCUSD",1646786009236,0.56148769,38821.0,38820.0,0.20873239]
["bitfinex","BTCUSD",1646786009436,0.46148769,38821.0,38819.0,0.20873239]
["bitfinex","BTCUSD",1646786009636,0.11343715,38820.0,38819.0,0.20873239]
["bitfinex","BTCUSD",1646786010140,0.11343715,38820.0,38819.0,0.27313949]
["bitfinex","BTCUSD",1646786010337,0.00068761,38823.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786011342,0.00068761,38823.0,38820.0,0.17533575]
["bitfinex","BTCUSD",1646786011536,0.02656285,38821.0,38820.0,0.17533575]
["bitfinex","BTCUSD",1646786012372,0.02656285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786015075,0.02856285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786016428,0.02656285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786016625,0.28656285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786017430,0.33656285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786019869,0.33656285,38821.0,38820.0,0.17594394]
["bitfinex","BTCUSD",1646786021574,0.33656285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786026020,0.33956285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786027370,0.33656285,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786030171,0.00203671,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786032822,0.25256816,38824.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786033020,0.11343715,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786033221,0.05,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786033422,0.16343715,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786033820,0.11343715,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786034021,0.11643715,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786034271,0.193,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786034671,0.09731783,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786034875,0.37208527,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786035074,0.33779785,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786035275,0.43479785,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786035675,1.23805814,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786036074,1.24105814,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786036275,1.40966054,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786036475,1.66966054,38821.0,38820.0,0.17494394]
["bitfinex","BTCUSD",1646786036679,0.80343213,38820.0,38819.0,0.00038213]
["bitfinex","BTCUSD",1646786036979,1.10790113,38820.0,38819.0,0.00038213]
["bitfinex","BTCUSD",1646786037175,1.13345436,38820.0,38819.0,0.00038213]
["bitfinex","BTCUSD",1646786037374,1.02000113,38820.0,38819.0,0.00038213]
["bitfinex","BTCUSD",1646786037578,1.13343828,38820.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786037777,0.90113715,38819.0,38818.0,0.64213625]
["bitfinex","BTCUSD",1646786038020,0.95113715,38819.0,38818.0,0.64213625]
["bitfinex","BTCUSD",1646786038226,1.05113715,38819.0,38818.0,0.64213625]
["bitfinex","BTCUSD",1646786038824,1.05113715,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786039222,0.96959131,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786039626,0.18189131,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786039921,0.08189131,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786040126,0.18189131,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786040327,0.05,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786040724,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786040924,0.05,38820.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786041124,0.31,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786042077,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786042875,0.19,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786043074,0.09968031,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786043276,0.31,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786043775,0.05,38819.0,38818.0,0.6421448]
["bitfinex","BTCUSD",1646786044175,0.14,38819.0,38818.0,0.6421448]
["bitfinex","BTCUSD",1646786044376,0.05,38819.0,38818.0,0.6421448]
["bitfinex","BTCUSD",1646786044575,0.31,38821.0,38818.0,0.6421448]
["bitfinex","BTCUSD",1646786044775,0.31,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786044978,0.0327163,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786045175,0.19,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786045377,0.02717335,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786045619,0.31,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786046021,0.05,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786046222,0.14,38819.0,38818.0,0.64213624]
["bitfinex","BTCUSD",1646786046420,0.03609364,38819.0,38818.0,0.64213624]
["bitfinex","BTCUSD",1646786046621,0.31,38821.0,38818.0,0.64213624]
["bitfinex","BTCUSD",1646786046821,0.03129834,38819.0,38818.0,0.64213624]
["bitfinex","BTCUSD",1646786047022,0.04568423,38819.0,38818.0,0.64213624]
["bitfinex","BTCUSD",1646786047224,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786047423,0.31,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786048424,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786048623,0.31,38821.0,38818.0,0.64213681]
["bitfinex","BTCUSD",1646786048828,0.19,38819.0,38818.0,0.64213681]
["bitfinex","BTCUSD",1646786049267,0.05,38819.0,38818.0,0.64213681]
["bitfinex","BTCUSD",1646786049670,0.05,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786049671,0.19,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786050068,0.054,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786050278,0.004,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786050472,0.03816005,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786050771,0.04952955,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786050969,0.004,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786051171,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786051371,0.05,38820.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786051572,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786051772,0.05,38820.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786051973,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786052471,0.004,38820.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786052671,0.14,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786052877,0.07843663,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786053126,0.05,38819.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786053325,0.31,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786054628,0.31,38821.0,38818.0,0.64213677]
["bitfinex","BTCUSD",1646786055026,0.31,38821.0,38820.0,0.21566211]
["bitfinex","BTCUSD",1646786056026,0.314,38821.0,38819.0,0.00037007]
["bitfinex","BTCUSD",1646786056874,0.314,38821.0,38818.0,0.6417667]
["bitfinex","BTCUSD",1646786057074,0.314,38821.0,38818.0,0.64212408]
["bitfinex","BTCUSD",1646786057274,0.31,38821.0,38818.0,0.64212408]
["bitfinex","BTCUSD",1646786057978,0.31,38821.0,38818.0,0.6427667]
["bitfinex","BTCUSD",1646786058274,0.31,38821.0,38818.0,0.64312408]
["bitfinex","BTCUSD",1646786058476,0.31,38821.0,38818.0,0.64259308]
["bitfinex","BTCUSD",1646786059275,0.31,38821.0,38818.0,0.6412357]
["bitfinex","BTCUSD",1646786059477,0.31,38821.0,38818.0,0.64159391]
["bitfinex","BTCUSD",1646786060078,0.002,38826.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786060279,0.14,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786060533,0.30076584,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786061332,0.35076584,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786062132,0.35815867,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786062532,0.36037585,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786063036,1.14807585,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786063232,1.14407585,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786063434,0.61825029,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786063632,0.59270116,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786063831,0.42410299,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786064032,0.3420673,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786064276,0.51066547,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786064678,1.29836547,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786064877,0.51066547,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786065079,1.29836547,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786065284,1.1297673,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786065583,0.51066547,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786065978,1.1297673,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786066178,1.12512669,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786066377,1.29372486,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786066581,0.33742669,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786066780,0.50602486,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786066979,0.07676085,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786067580,0.33676085,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786068019,0.52860653,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786069322,0.33676085,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786070323,0.50819135,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786070525,0.4814305,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786070727,0.50659292,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786071778,0.63516242,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786071979,0.73506242,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786072583,0.91082143,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786073184,0.73506242,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786074884,0.90366059,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786075083,0.73506242,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786075539,0.90666059,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786076035,0.80676059,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786076234,0.50676059,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786076480,0.33816242,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786076834,0.33516242,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786077036,0.63516242,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786077240,1.05084897,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786077437,1.05384897,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786077636,1.22244714,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786078136,0.90666059,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786078641,0.97507823,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786079039,0.80648006,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786079273,0.80374642,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786079476,0.80674642,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786080078,0.97534459,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786080281,0.69115641,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786080679,0.51955824,38825.0,38824.0,0.04905355]
["bitfinex","BTCUSD",1646786080877,0.81955824,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786081285,0.98815641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786081479,0.99115641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786083426,0.98815641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786083828,0.99115641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786085029,0.98815641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786085431,0.99115641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786086878,0.98815641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786087577,0.99115641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786088777,0.98815641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786089580,0.99115641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786089980,1.77885641,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786090181,1.79000544,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786092035,1.80382337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786092533,1.85592337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786092933,1.85292337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786095282,1.55292337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786095581,1.55592337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786096175,1.50382337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786096778,1.50082337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786100430,0.71312337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786100628,1.01312337,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786102472,0.69930544,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786102872,0.53070727,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786104279,0.70373936,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786104482,0.65107086,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786104675,0.60107086,38825.0,38824.0,0.03905355]
["bitfinex","BTCUSD",1646786105528,0.60107086,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786106128,0.28516242,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786106534,0.33516242,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786107531,0.33916242,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786107933,0.314,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786109381,0.31,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786110381,0.61,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786110586,0.81168343,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786110781,1.1202816,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786110982,0.95168343,38825.0,38824.0,0.03895855]
["bitfinex","BTCUSD",1646786111182,0.95168343,38825.0,38823.0,0.00034877]
["bitfinex","BTCUSD",1646786111183,0.98019582,38824.0,38823.0,0.00034877]
["bitfinex","BTCUSD",1646786111384,1.75942122,38824.0,38823.0,0.00019878]
["bitfinex","BTCUSD",1646786111582,0.7877,38823.0,38817.0,0.00139529]
["bitfinex","BTCUSD",1646786111782,0.9277,38819.0,38805.0,0.1136]
["bitfinex","BTCUSD",1646786111981,0.55388343,38822.0,38805.0,0.1136]
["bitfinex","BTCUSD",1646786111982,0.22771033,38810.0,38805.0,0.1136]
["bitfinex","BTCUSD",1646786112184,0.22771033,38810.0,38802.0,0.3]
["bitfinex","BTCUSD",1646786112185,0.29218898,38810.0,38802.0,0.3]
["bitfinex","BTCUSD",1646786112383,0.17626405,38805.0,38801.0,0.010316]
["bitfinex","BTCUSD",1646786112580,0.53531336,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786112780,0.57850784,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786113027,0.78913458,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786113227,0.25760303,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786113429,0.35062645,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786113630,0.143,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786114830,0.14,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786115329,0.03380783,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786116331,0.15744336,38813.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786116531,0.0292176,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786116782,0.15744336,38813.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786116783,0.16902656,38811.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786116987,0.14,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786117586,0.4,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786118387,0.59963122,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786118587,0.4379434,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786118786,0.464477,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786118987,0.564377,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786119586,0.568377,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786119786,0.46409313,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786120633,0.45630521,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786120835,0.45020912,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786121031,0.28792821,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786121631,0.29092821,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786122834,0.28792821,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786125184,0.26,38810.0,38809.0,0.05545551]
["bitfinex","BTCUSD",1646786125384,0.26,38810.0,38809.0,0.13336551]
["bitfinex","BTCUSD",1646786126681,0.26,38810.0,38809.0,0.10836551]
["bitfinex","BTCUSD",1646786127879,0.262,38810.0,38809.0,0.10836551]
["bitfinex","BTCUSD",1646786128630,0.26,38810.0,38809.0,0.10836551]
["bitfinex","BTCUSD",1646786128829,0.26,38810.0,38809.0,0.08255551]
["bitfinex","BTCUSD",1646786129231,0.26,38810.0,38809.0,0.13255551]
["bitfinex","BTCUSD",1646786133078,0.26,38810.0,38809.0,0.08255551]
["bitfinex","BTCUSD",1646786133880,0.26,38810.0,38809.0,0.07755551]
["bitfinex","BTCUSD",1646786135950,0.26,38810.0,38809.0,0.07755551]
["bitfinex","BTCUSD",1646786138149,0.26,38810.0,38809.0,0.02545551]
["bitfinex","BTCUSD",1646786140503,0.26,38810.0,38809.0,0.80042683]
["bitfinex","BTCUSD",1646786140702,0.26,38810.0,38809.0,0.90042683]
["bitfinex","BTCUSD",1646786141399,0.21313432,38820.0,38809.0,0.90042683]
["bitfinex","BTCUSD",1646786141400,0.00034702,38819.0,38811.0,0.02581]
["bitfinex","BTCUSD",1646786141614,0.00034702,38819.0,38816.0,0.15]
["bitfinex","BTCUSD",1646786141798,0.00034702,38819.0,38816.0,0.2521]
["bitfinex","BTCUSD",1646786142197,0.18261134,38825.0,38816.0,0.2521]
["bitfinex","BTCUSD",1646786142399,0.0003485,38819.0,38818.0,0.15]
["bitfinex","BTCUSD",1646786142601,0.46462633,38828.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786142799,0.1247,38830.0,38822.0,0.0521]
["bitfinex","BTCUSD",1646786142800,0.20983837,38827.0,38822.0,0.0521]
["bitfinex","BTCUSD",1646786143044,0.10857209,38823.0,38822.0,0.0521]
["bitfinex","BTCUSD",1646786143446,0.10857209,38823.0,38822.0,0.28904905]
["bitfinex","BTCUSD",1646786143750,0.10857209,38823.0,38822.0,0.48904905]
["bitfinex","BTCUSD",1646786144144,0.10857209,38823.0,38822.0,0.31323905]
["bitfinex","BTCUSD",1646786144444,0.10857209,38823.0,38822.0,0.31723905]
["bitfinex","BTCUSD",1646786144643,0.3354561,38829.0,38822.0,0.31723905]
["bitfinex","BTCUSD",1646786144845,0.16032572,38829.0,38822.0,0.46723905]
["bitfinex","BTCUSD",1646786145643,0.16032572,38829.0,38822.0,0.31723905]
["bitfinex","BTCUSD",1646786145845,0.16032572,38829.0,38822.0,0.1021]
["bitfinex","BTCUSD",1646786146045,0.0003902,38827.0,38822.0,0.1021]
["bitfinex","BTCUSD",1646786146250,0.0003902,38827.0,38822.0,0.0521]
["bitfinex","BTCUSD",1646786146450,0.0003902,38827.0,38822.0,0.0561]
["bitfinex","BTCUSD",1646786146896,0.17397424,38826.0,38822.0,0.0561]
["bitfinex","BTCUSD",1646786147098,0.20415659,38823.0,38822.0,0.0561]
["bitfinex","BTCUSD",1646786147702,0.20415659,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786148499,0.20815659,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786148903,0.44451347,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786149101,0.14,38822.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786151047,0.44,38822.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786151249,0.14,38822.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786151649,0.20415659,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786152052,0.20454141,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786152949,0.20415659,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786154503,0.21115659,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786155899,0.20415659,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786156703,0.47397424,38826.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786156899,0.00034737,38824.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786157801,0.3,38825.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786158046,0.00034413,38824.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786158650,0.17371244,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786164701,0.17771244,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786165750,0.17371244,38823.0,38821.0,0.00060933]
["bitfinex","BTCUSD",1646786166250,0.17371244,38823.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786166649,0.17671244,38823.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786166855,0.00025785,38822.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786168150,0.30025785,38822.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786168350,0.29986822,38822.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786168552,0.30286822,38822.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786168752,0.41632292,38822.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786169599,0.1164547,38822.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786169907,0.14790986,38824.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786170099,0.68801944,38825.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786170100,0.00034669,38823.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786171102,0.83593111,38825.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786171299,0.00034669,38824.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786172301,0.00025784,38822.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786172502,0.00034669,38824.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786173462,0.372,38825.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786173662,0.00034669,38824.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786174664,0.25,38825.0,38821.0,0.00250085]
["bitfinex","BTCUSD",1646786174866,0.00034669,38824.0,38821.0,0.00250085]
["bitfinex","BTCUSD",1646786175867,0.25,38825.0,38821.0,0.00250085]
["bitfinex","BTCUSD",1646786175868,0.25,38825.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786176068,0.00034668,38824.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786176668,0.00034668,38824.0,38821.0,0.00150085]
["bitfinex","BTCUSD",1646786177107,0.52414621,38827.0,38821.0,0.00150085]
["bitfinex","BTCUSD",1646786177303,0.00034668,38824.0,38821.0,0.00150085]
["bitfinex","BTCUSD",1646786177908,0.00034668,38824.0,38821.0,0.00050085]
["bitfinex","BTCUSD",1646786178103,0.31601944,38829.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786178509,0.4639624,38830.0,38826.0,0.15]
["bitfinex","BTCUSD",1646786178705,0.002,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786179105,0.252,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786180007,0.25,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786180558,0.172561,38828.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786181553,0.251,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786182053,0.25,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786182556,0.253,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786183855,0.25,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786184709,0.251,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786185908,0.25,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786193302,0.25,38829.0,38827.0,0.11651414]
["bitfinex","BTCUSD",1646786193503,0.25,38829.0,38827.0,0.06441414]
["bitfinex","BTCUSD",1646786193906,0.25,38829.0,38827.0,0.11651414]
["bitfinex","BTCUSD",1646786195107,0.25,38829.0,38827.0,0.0521]
["bitfinex","BTCUSD",1646786195765,0.25,38829.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786196559,0.00034806,38828.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786197561,0.25,38829.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786197761,0.00034807,38828.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786197964,0.13974215,38825.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786198962,0.32307906,38825.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786200205,0.18333691,38825.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786200402,0.00034797,38826.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786201004,0.00034797,38826.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786201207,0.25,38829.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786201405,0.00034797,38827.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786202303,0.25,38829.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786202505,0.0003506,38827.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786202904,0.0003506,38827.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786203150,0.0003506,38827.0,38826.0,0.0999]
["bitfinex","BTCUSD",1646786203462,0.25,38829.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786203650,0.0003506,38828.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786204653,0.25,38829.0,38825.0,0.15]
["bitfinex","BTCUSD",1646786204855,0.25,38829.0,38826.0,0.36440815]
["bitfinex","BTCUSD",1646786205055,0.01336,38827.0,38826.0,0.36440815]
["bitfinex","BTCUSD",1646786205256,0.01336,38827.0,38826.0,0.41650815]
["bitfinex","BTCUSD",1646786205457,0.01336,38827.0,38826.0,0.0521]
["bitfinex","BTCUSD",1646786206065,0.01336,38827.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786206256,0.01336,38827.0,38824.0,0.00062251]
["bitfinex","BTCUSD",1646786207002,0.01336,38827.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786207403,0.01370772,38827.0,38824.0,0.00462251]
["bitfinex","BTCUSD",1646786208003,0.22164066,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786208606,0.03923423,38833.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786209002,0.03923423,38833.0,38829.0,0.30018294]
["bitfinex","BTCUSD",1646786209602,0.2184448,38832.0,38829.0,0.30018294]
["bitfinex","BTCUSD",1646786210304,0.2184448,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786210955,0.22079307,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786211556,0.31578738,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786212754,0.53458045,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786213154,0.53423218,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786213558,0.53458012,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786214419,0.53423218,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786214620,0.53458012,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786215420,0.53423218,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786215719,0.53458012,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786216324,0.31578738,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786217123,0.004,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786217722,0.31978738,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786218354,0.53460967,38832.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786218581,0.25,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786219256,0.56578738,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786219857,0.31578738,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786220058,0.31578738,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786220265,0.36841861,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786220458,0.36841861,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786220857,0.05119506,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786221056,0.05519506,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786221257,0.19493721,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786221460,0.43145528,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786221670,0.53145528,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786222402,0.30296368,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786222903,0.16463805,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786223102,0.16462782,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786224404,0.16453798,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786224603,0.16444915,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786225004,0.1644433,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786225204,0.16435458,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786226460,0.16435019,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786227157,0.48204038,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786227558,0.36861786,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786227758,0.48203892,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786227958,0.11342106,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786229059,0.11742106,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786230510,0.11342106,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786231109,0.11742106,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786231508,0.18186306,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786232016,0.11742106,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786232310,0.11342106,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786233155,0.11642106,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786233959,0.40229267,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786234356,0.39929267,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786236261,0.31587451,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786236456,0.31624316,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786237144,0.004,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786238246,0.31987451,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786238449,0.31587451,38831.0,38829.0,0.30283932]
["bitfinex","BTCUSD",1646786238847,0.31587451,38830.0,38829.0,0.30283932]
["bitfinex","BTCUSD",1646786239045,0.31587451,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786239445,0.007,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786239446,0.37556548,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786239854,0.00025776,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786240448,0.37593449,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786240449,0.36893449,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786240657,0.36856548,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786240859,0.36856548,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786241255,0.31589006,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786244511,0.31589006,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786244708,0.31589006,38830.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786245809,0.40779971,38833.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786245810,0.31625905,38831.0,38829.0,0.29818294]
["bitfinex","BTCUSD",1646786246212,0.31625905,38831.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786246811,0.31589006,38831.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786248256,0.31624128,38832.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786248656,0.31589006,38831.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786249657,0.31589006,38830.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786252103,0.32089006,38830.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786252403,0.005,38830.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786253406,0.00036894,38831.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786253608,0.36893442,38831.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786254005,0.37356548,38831.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786255207,0.36856548,38831.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786258463,0.36856548,38830.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786259066,0.35104744,38830.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786259310,0.1384925,38830.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786260109,0.1414925,38830.0,38829.0,0.29806361]
["bitfinex","BTCUSD",1646786260410,0.1935925,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786260614,0.1905925,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786265555,0.17885098,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786266155,0.18385098,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786266907,0.13175098,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786267310,0.12675098,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786267709,0.00025779,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786269912,0.3688363,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786270311,0.54207975,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786270564,0.17350124,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786270968,0.36883809,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786273572,0.00025779,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786279366,0.36883809,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786280270,0.18091413,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786281471,0.17691413,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786282108,0.17991413,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786283413,0.17691413,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786284210,0.17991413,38830.0,38829.0,0.26306361]
["bitfinex","BTCUSD",1646786285111,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786285415,0.17691413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786286264,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786287460,0.17691413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786288363,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786288561,0.22991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786289160,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786289426,0.17691413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786290226,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786291538,0.17691413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786292229,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786293556,0.17691413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786294161,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786295357,0.17691413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786296259,0.17991413,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786297109,0.17980476,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786297406,0.31643754,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786298104,0.31943754,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786298304,0.22505756,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786298505,0.17965634,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786298706,0.31928912,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786299105,0.25984064,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786299506,0.25684064,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786300105,0.20684064,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786300561,0.31628912,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786300762,0.21003693,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786301366,0.26003693,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786301868,0.25513939,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786302265,0.20513939,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786305010,0.17665634,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786305210,0.31628912,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786305611,0.20356702,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786306213,0.20656702,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786306413,0.34197742,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786307015,0.20656702,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786307214,0.17965634,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786307413,0.31628912,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786309457,0.29009641,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786310356,0.21916346,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786311158,0.20284629,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786314213,0.20584629,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786315416,0.20284629,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786318263,0.20684629,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786319614,0.20284629,38830.0,38829.0,0.26296475]
["bitfinex","BTCUSD",1646786319907,0.20284629,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786320310,0.20684629,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786321509,0.20284629,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786322306,0.20584629,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786323565,0.20284629,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786323766,0.20284629,38830.0,38829.0,0.54939001]
["bitfinex","BTCUSD",1646786323969,0.29770755,38830.0,38829.0,0.54939001]
["bitfinex","BTCUSD",1646786324168,0.36864805,38830.0,38829.0,0.54939001]
["bitfinex","BTCUSD",1646786324366,0.004,38830.0,38829.0,0.54939001]
["bitfinex","BTCUSD",1646786324767,0.004,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786325377,0.31994442,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786325570,0.31594442,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786326372,0.005,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786327318,0.3209704,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786327519,0.36864805,38831.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786327719,0.03923423,38833.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786327720,0.31596988,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786327922,0.31596988,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786328920,0.00038124,38831.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786329320,0.31595077,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786329722,0.31595079,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786329922,0.5074357,38832.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786330123,0.36864805,38831.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786330321,0.36902929,38831.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786330972,0.36864805,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786332371,0.37464805,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786333571,0.12122734,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786333970,0.00036903,38831.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786334172,0.12122849,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786334416,0.12522849,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786334619,0.37258474,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786334817,0.12522774,38830.0,38829.0,0.26715313]
["bitfinex","BTCUSD",1646786335721,0.12522774,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786336118,0.12122774,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786336321,0.12522774,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786337521,0.12122774,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786337722,0.11347003,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786338373,0.004,38830.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786339570,0.00036917,38831.0,38829.0,0.26249675]
["bitfinex","BTCUSD",1646786340070,0.00036917,38831.0,38824.0,0.3045431]
["bitfinex","BTCUSD",1646786340271,0.31590953,38829.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786340874,0.31627871,38829.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786341270,0.26325883,38827.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786341818,0.31590953,38829.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786342020,0.26325916,38827.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786342218,0.3162787,38829.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786342420,0.2632514,38827.0,38824.0,0.0055431]
["bitfinex","BTCUSD",1646786342618,0.3162787,38829.0,38824.0,0.0055431]
["bitfinex","BTCUSD",1646786342819,0.26324966,38827.0,38824.0,0.0055431]
["bitfinex","BTCUSD",1646786343018,0.31590953,38829.0,38824.0,0.0055431]
["bitfinex","BTCUSD",1646786343220,0.26324775,38827.0,38824.0,0.0055431]
["bitfinex","BTCUSD",1646786343423,0.31627874,38829.0,38824.0,0.0055431]
["bitfinex","BTCUSD",1646786343620,0.31627874,38829.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786343621,0.26324792,38827.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786343820,0.26324772,38827.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786344021,0.31627874,38829.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786344221,0.26324561,38827.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786344421,0.002,38827.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786344920,0.3027819,38829.0,38824.0,0.0045431]
["bitfinex","BTCUSD",1646786345122,0.26324408,38827.0,38824.0,0.06897041]
["bitfinex","BTCUSD",1646786345320,0.26324229,38827.0,38824.0,0.06897041]
["bitfinex","BTCUSD",1646786345565,0.26324201,38827.0,38824.0,0.35224089]
["bitfinex","BTCUSD",1646786345766,0.00036921,38829.0,38824.0,0.35224089]
["bitfinex","BTCUSD",1646786345969,0.00036921,38829.0,38824.0,0.06897041]
["bitfinex","BTCUSD",1646786346167,0.26324157,38827.0,38824.0,0.06897041]
["bitfinex","BTCUSD",1646786346370,0.00336921,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786346568,0.003,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786346767,0.0033692,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786347669,0.36857831,38832.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786348070,0.00036921,38830.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786348973,0.3,38831.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786349173,0.66857831,38831.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786349444,0.11342399,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786350244,0.03549655,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786350845,0.13873637,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786351051,0.13961282,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786351244,0.13842704,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786351646,0.03443965,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786352444,0.03743965,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786353465,0.35334129,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786353667,0.03443965,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786353867,0.31590164,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786354063,0.31624787,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786354964,0.31590164,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786355565,0.31590164,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786355765,0.31590164,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786356170,0.31590164,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786356364,0.31590164,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786359020,0.31625006,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786359419,0.31125006,38829.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786363574,0.26324176,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786364519,0.26924176,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786364720,0.006,38828.0,38827.0,0.6639093]
["bitfinex","BTCUSD",1646786365618,0.00039046,38831.0,38827.0,0.6639093]
["bitfinex","BTCUSD",1646786365819,0.03923423,38833.0,38827.0,0.6639093]
["bitfinex","BTCUSD",1646786366018,0.00023661,38831.0,38827.0,0.6639093]
["bitfinex","BTCUSD",1646786366318,0.21055922,38829.0,38827.0,0.6639093]
["bitfinex","BTCUSD",1646786367817,0.21055922,38829.0,38827.0,0.6659093]
["bitfinex","BTCUSD",1646786368472,0.21055922,38829.0,38827.0,0.6679093]
["bitfinex","BTCUSD",1646786369174,0.21055922,38829.0,38827.0,0.6639093]
["bitfinex","BTCUSD",1646786369371,0.21055922,38830.0,38827.0,0.8139093]
["bitfinex","BTCUSD",1646786370475,0.21055922,38830.0,38828.0,0.00454264]
["bitfinex","BTCUSD",1646786370673,0.21055922,38830.0,38828.0,0.05664264]
["bitfinex","BTCUSD",1646786371274,0.350192,38829.0,38828.0,0.05664264]
["bitfinex","BTCUSD",1646786371476,0.13963278,38829.0,38827.0,0.6148093]
["bitfinex","BTCUSD",1646786371685,0.43963278,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786372324,0.52363665,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786372523,0.64005479,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786372924,0.65588235,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786373123,0.7322457,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786373726,0.4292457,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786373924,0.41341814,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786374524,0.41641814,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786374724,0.7322457,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786375325,0.4322457,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786375572,0.31882756,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786375767,0.2858982,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786375966,0.27071564,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786377370,0.27371564,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786377569,0.02869952,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786378468,0.02569952,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786380419,0.02969952,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786381723,0.02569952,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786390329,0.3415211,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786390572,0.02969952,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786390772,0.3455211,38828.0,38827.0,0.5618093]
["bitfinex","BTCUSD",1646786390974,0.3455211,38828.0,38809.0,1.71479627]
["bitfinex","BTCUSD",1646786390975,0.75,38827.0,38809.0,1.71479627]
["bitfinex","BTCUSD",1646786391181,0.75,38827.0,38809.0,0.20980272]
["bitfinex","BTCUSD",1646786391182,0.15,38815.0,38809.0,0.20980272]
["bitfinex","BTCUSD",1646786391384,0.21058779,38816.0,38804.0,0.20992671]
["bitfinex","BTCUSD",1646786391385,0.15,38810.0,38804.0,0.20992671]
["bitfinex","BTCUSD",1646786391581,0.15,38810.0,38802.0,0.26231725]
["bitfinex","BTCUSD",1646786391582,0.36058779,38805.0,38797.0,0.20992671]
["bitfinex","BTCUSD",1646786391777,0.21058779,38803.0,38795.0,0.20992671]
["bitfinex","BTCUSD",1646786391977,0.15,38798.0,38794.0,0.20992671]
["bitfinex","BTCUSD",1646786392176,0.15,38798.0,38787.0,0.18314785]
["bitfinex","BTCUSD",1646786392177,0.13963278,38795.0,38789.0,0.47224396]
["bitfinex","BTCUSD",1646786392372,0.13963278,38795.0,38785.0,0.34051408]
["bitfinex","BTCUSD",1646786392373,0.13963278,38791.0,38785.0,0.20992671]
["bitfinex","BTCUSD",1646786392584,0.129002,38795.0,38783.0,0.30982671]
["bitfinex","BTCUSD",1646786392585,0.0521,38790.0,38783.0,0.30982671]
["bitfinex","BTCUSD",1646786392774,0.0521,38789.0,38783.0,0.0999]
["bitfinex","BTCUSD",1646786393074,0.0521,38788.0,38787.0,0.0053]
["bitfinex","BTCUSD",1646786393275,0.19173278,38788.0,38787.0,0.0053]
["bitfinex","BTCUSD",1646786394323,0.63173278,38788.0,38787.0,0.0053]
["bitfinex","BTCUSD",1646786394521,0.63473278,38788.0,38787.0,0.0053]
["bitfinex","BTCUSD",1646786394921,0.63473278,38788.0,38775.0,0.2997]
["bitfinex","BTCUSD",1646786394922,0.65,38787.0,38777.0,0.0999]
["bitfinex","BTCUSD",1646786395134,0.13963278,38783.0,38780.0,0.00155959]
["bitfinex","BTCUSD",1646786395322,0.28963278,38781.0,38780.0,0.00155959]
["bitfinex","BTCUSD",1646786395522,0.64173278,38781.0,38780.0,0.00155959]
["bitfinex","BTCUSD",1646786395722,0.24173278,38781.0,38780.0,0.00155959]
["bitfinex","BTCUSD",1646786395921,0.2021,38781.0,38777.0,0.0999]
["bitfinex","BTCUSD",1646786396126,0.11355425,38778.0,38777.0,0.0999]
["bitfinex","BTCUSD",1646786396324,0.16565425,38778.0,38777.0,0.0999]
["bitfinex","BTCUSD",1646786398193,0.11355425,38778.0,38777.0,0.0999]
["bitfinex","BTCUSD",1646786399193,1.11869617,38780.0,38777.0,0.0999]
["bitfinex","BTCUSD",1646786399393,0.11355425,38778.0,38775.0,0.2498]
["bitfinex","BTCUSD",1646786399592,0.16870907,38779.0,38775.0,0.2498]
["bitfinex","BTCUSD",1646786399593,0.92979617,38777.0,38775.0,0.2498]
["bitfinex","BTCUSD",1646786399795,0.16870907,38779.0,38775.0,0.2498]
["bitfinex","BTCUSD",1646786399993,0.16870907,38779.0,38775.0,0.05]
["bitfinex","BTCUSD",1646786400197,0.15,38781.0,38771.0,0.2348528]
["bitfinex","BTCUSD",1646786400595,0.0521,38783.0,38771.0,0.2348528]
["bitfinex","BTCUSD",1646786400596,0.002,38779.0,38772.0,0.18123835]
["bitfinex","BTCUSD",1646786400798,0.002,38779.0,38771.0,0.23329491]
["bitfinex","BTCUSD",1646786400997,0.002,38779.0,38774.0,0.00038942]
["bitfinex","BTCUSD",1646786401821,0.15,38781.0,38774.0,0.00038942]
["bitfinex","BTCUSD",1646786402025,0.15,38781.0,38771.0,0.23329491]
["bitfinex","BTCUSD",1646786402222,0.35,38784.0,38775.0,0.00038942]
["bitfinex","BTCUSD",1646786402223,0.51870907,38784.0,38775.0,0.00038942]
["bitfinex","BTCUSD",1646786402422,0.15,38784.0,38775.0,0.00038942]
["bitfinex","BTCUSD",1646786402623,0.003,38781.0,38775.0,0.00038942]
["bitfinex","BTCUSD",1646786403126,0.003,38781.0,38771.0,0.23329491]
["bitfinex","BTCUSD",1646786403323,0.003,38781.0,38776.0,0.00038942]
["bitfinex","BTCUSD",1646786403523,0.11355425,38777.0,38776.0,0.00038942]
["bitfinex","BTCUSD",1646786404322,0.11355425,38777.0,38774.0,0.21708963]
["bitfinex","BTCUSD",1646786404522,0.303,38782.0,38775.0,0.00038121]
["bitfinex","BTCUSD",1646786404723,0.003,38782.0,38775.0,0.00038121]
["bitfinex","BTCUSD",1646786405581,0.003,38782.0,38774.0,0.21708963]
["bitfinex","BTCUSD",1646786405582,0.5,38781.0,38774.0,0.21708963]
["bitfinex","BTCUSD",1646786405781,0.5,38781.0,38777.0,0.0003812]
["bitfinex","BTCUSD",1646786405976,0.11355425,38778.0,38777.0,0.0003812]
["bitfinex","BTCUSD",1646786406876,0.11355425,38778.0,38776.0,0.00038121]
["bitfinex","BTCUSD",1646786407076,0.505,38781.0,38776.0,0.00038121]
["bitfinex","BTCUSD",1646786407077,0.11355425,38777.0,38776.0,0.00038121]
["bitfinex","BTCUSD",1646786407880,0.11355425,38777.0,38772.0,0.090315]
["bitfinex","BTCUSD",1646786408080,0.5,38781.0,38775.0,0.0003676]
["bitfinex","BTCUSD",1646786409181,0.5,38781.0,38772.0,0.27758381]
["bitfinex","BTCUSD",1646786409420,0.5,38781.0,38776.0,0.00036759]
["bitfinex","BTCUSD",1646786409622,0.11089605,38777.0,38776.0,0.00036759]
["bitfinex","BTCUSD",1646786410520,0.11089605,38777.0,38772.0,0.25177381]
["bitfinex","BTCUSD",1646786410521,0.11389605,38777.0,38772.0,0.25177381]
["bitfinex","BTCUSD",1646786410723,0.003,38777.0,38772.0,0.25177381]
["bitfinex","BTCUSD",1646786411731,0.003,38777.0,38773.0,0.00035149]
["bitfinex","BTCUSD",1646786411926,0.16870907,38784.0,38773.0,0.27692815]
["bitfinex","BTCUSD",1646786412125,0.16870907,38786.0,38776.0,0.07105514]
["bitfinex","BTCUSD",1646786412325,0.5,38789.0,38777.0,0.16474459]
["bitfinex","BTCUSD",1646786412526,0.16870907,38790.0,38778.0,0.07581]
["bitfinex","BTCUSD",1646786412727,0.46870907,38793.0,38784.0,0.24250851]
["bitfinex","BTCUSD",1646786412928,0.83175875,38797.0,38784.0,0.24250851]
["bitfinex","BTCUSD",1646786412929,0.16870907,38795.0,38785.0,0.064483]
["bitfinex","BTCUSD",1646786413187,0.46870907,38796.0,38784.0,0.29250851]
["bitfinex","BTCUSD",1646786413387,0.61870907,38796.0,38784.0,0.29250851]
["bitfinex","BTCUSD",1646786413593,0.45,38796.0,38784.0,0.29250851]
["bitfinex","BTCUSD",1646786413989,0.16870907,38799.0,38788.0,0.21418299]
["bitfinex","BTCUSD",1646786414189,0.16870907,38799.0,38788.0,0.26418299]
["bitfinex","BTCUSD",1646786414488,0.45,38801.0,38788.0,0.26418299]
["bitfinex","BTCUSD",1646786414687,0.45,38801.0,38790.0,0.1872188]
["bitfinex","BTCUSD",1646786414890,0.1813,38802.0,38796.0,0.25642737]
["bitfinex","BTCUSD",1646786415092,0.44626236,38795.0,38794.0,0.59804978]
["bitfinex","BTCUSD",1646786415592,0.44626236,38795.0,38794.0,0.19285778]
["bitfinex","BTCUSD",1646786416094,0.44626236,38795.0,38794.0,0.25837642]
["bitfinex","BTCUSD",1646786418331,0.44626236,38795.0,38794.0,0.66356842]
["bitfinex","BTCUSD",1646786418533,0.44626236,38795.0,38794.0,0.71566842]
["bitfinex","BTCUSD",1646786418930,0.44626236,38795.0,38794.0,0.31047642]
["bitfinex","BTCUSD",1646786420577,0.44626236,38795.0,38794.0,0.31547642]
["bitfinex","BTCUSD",1646786420774,0.44626236,38795.0,38794.0,0.0571]
["bitfinex","BTCUSD",1646786422374,0.44626236,38795.0,38794.0,0.0521]
["bitfinex","BTCUSD",1646786424531,0.44626236,38795.0,38794.0,0.0561]
["bitfinex","BTCUSD",1646786425332,0.44626236,38795.0,38794.0,0.461292]
["bitfinex","BTCUSD",1646786425534,0.44626236,38795.0,38794.0,0.67372216]
["bitfinex","BTCUSD",1646786425932,0.44626236,38795.0,38794.0,0.457292]
["bitfinex","BTCUSD",1646786426634,0.44626236,38795.0,38794.0,0.463292]
["bitfinex","BTCUSD",1646786427934,0.44626236,38795.0,38794.0,0.457292]
["bitfinex","BTCUSD",1646786428374,0.44626236,38795.0,38794.0,0.0521]
["bitfinex","BTCUSD",1646786428878,0.44626236,38795.0,38789.0,0.007]
["bitfinex","BTCUSD",1646786428879,0.74626236,38795.0,38789.0,0.007]
["bitfinex","BTCUSD",1646786429277,0.44626236,38795.0,38789.0,0.007]
["bitfinex","BTCUSD",1646786429876,0.44626236,38795.0,38788.0,0.22266469]
["bitfinex","BTCUSD",1646786430079,0.44626236,38795.0,38789.0,0.405192]
["bitfinex","BTCUSD",1646786430278,0.44626236,38795.0,38794.0,0.2574859]
["bitfinex","BTCUSD",1646786430676,0.44626236,38795.0,38794.0,0.43621847]
["bitfinex","BTCUSD",1646786431277,0.44626236,38795.0,38794.0,0.60590626]
["bitfinex","BTCUSD",1646786431478,0.44626236,38795.0,38794.0,0.34842036]
["bitfinex","BTCUSD",1646786432325,0.44626236,38795.0,38794.0,0.17873257]
["bitfinex","BTCUSD",1646786435329,0.44626236,38795.0,38794.0,0.58392457]
["bitfinex","BTCUSD",1646786436877,0.44626236,38795.0,38794.0,0.58892457]
["bitfinex","BTCUSD",1646786437476,0.44626236,38795.0,38794.0,0.410192]
["bitfinex","BTCUSD",1646786437675,0.44626236,38795.0,38794.0,0.405192]
["bitfinex","BTCUSD",1646786438475,0.44626236,38795.0,38794.0,0.412192]
["bitfinex","BTCUSD",1646786438976,0.44626236,38795.0,38794.0,0.63113564]
["bitfinex","BTCUSD",1646786439624,0.44626236,38795.0,38794.0,0.22594364]
["bitfinex","BTCUSD",1646786439825,0.44626236,38795.0,38794.0,0.62413564]
["bitfinex","BTCUSD",1646786440627,0.44626236,38795.0,38794.0,0.63013564]
["bitfinex","BTCUSD",1646786441627,0.44626236,38795.0,38794.0,0.22494364]
["bitfinex","BTCUSD",1646786441824,0.44626236,38795.0,38794.0,0.62413564]
["bitfinex","BTCUSD",1646786442428,0.44626236,38795.0,38794.0,0.0620062]
["bitfinex","BTCUSD",1646786442627,0.44626236,38795.0,38794.0,0.23552389]
["bitfinex","BTCUSD",1646786443576,0.44626236,38795.0,38794.0,0.17351769]
["bitfinex","BTCUSD",1646786444778,0.44626236,38795.0,38794.0,0.57910369]
["bitfinex","BTCUSD",1646786445277,0.44626236,38795.0,38794.0,0.17351769]
["bitfinex","BTCUSD",1646786446575,0.44626236,38795.0,38794.0,0.17751769]
["bitfinex","BTCUSD",1646786447933,0.44626236,38795.0,38788.0,0.405586]
["bitfinex","BTCUSD",1646786448532,0.44626236,38795.0,38787.0,0.02581]
["bitfinex","BTCUSD",1646786448736,0.3,38794.0,38786.0,0.26028763]
["bitfinex","BTCUSD",1646786450334,0.44626236,38795.0,38788.0,0.405586]
["bitfinex","BTCUSD",1646786451176,0.36612426,38795.0,38793.0,0.17932311]
["bitfinex","BTCUSD",1646786451377,0.36312094,38795.0,38793.0,0.17932311]
["bitfinex","BTCUSD",1646786452481,0.36312094,38795.0,38793.0,0.18132311]
["bitfinex","BTCUSD",1646786453878,0.36312094,38795.0,38793.0,0.17932311]
["bitfinex","BTCUSD",1646786454522,0.36312094,38795.0,38793.0,0.18232311]
["bitfinex","BTCUSD",1646786455921,0.36312094,38795.0,38793.0,0.17932311]
["bitfinex","BTCUSD",1646786457523,0.36312094,38795.0,38788.0,0.002]
["bitfinex","BTCUSD",1646786457727,0.57370873,38795.0,38788.0,0.002]
["bitfinex","BTCUSD",1646786457922,0.21058779,38794.0,38790.0,0.19543071]
["bitfinex","BTCUSD",1646786458176,0.21058779,38794.0,38792.0,0.405586]
["bitfinex","BTCUSD",1646786458377,0.50434661,38795.0,38793.0,0.405586]
["bitfinex","BTCUSD",1646786458578,0.50434661,38795.0,38793.0,0.19043445]
["bitfinex","BTCUSD",1646786459478,0.29375882,38795.0,38794.0,0.405586]
["bitfinex","BTCUSD",1646786460686,0.29375882,38795.0,38794.0,0.457686]
["bitfinex","BTCUSD",1646786460882,0.29375882,38795.0,38794.0,1.421196]
["bitfinex","BTCUSD",1646786461084,0.29375882,38795.0,38794.0,1.521096]
["bitfinex","BTCUSD",1646786461282,0.21058779,38802.0,38800.0,0.05639535]
["bitfinex","BTCUSD",1646786461483,0.21058779,38802.0,38801.0,1.245386]
["bitfinex","BTCUSD",1646786461682,0.21058779,38803.0,38801.0,0.91846612]
["bitfinex","BTCUSD",1646786461932,0.21058779,38805.0,38803.0,1.193286]
["bitfinex","BTCUSD",1646786462128,0.00034538,38810.0,38805.0,0.405586]
["bitfinex","BTCUSD",1646786462129,0.26323474,38808.0,38805.0,0.405586]
["bitfinex","BTCUSD",1646786462330,0.26323474,38808.0,38806.0,0.0521]
["bitfinex","BTCUSD",1646786462530,0.26323474,38808.0,38807.0,0.405586]
["bitfinex","BTCUSD",1646786462730,0.26323474,38808.0,38807.0,0.507686]
["bitfinex","BTCUSD",1646786463330,0.26323474,38808.0,38807.0,0.457686]
["bitfinex","BTCUSD",1646786463733,0.26323474,38809.0,38807.0,0.457686]
["bitfinex","BTCUSD",1646786463930,0.26323474,38809.0,38807.0,0.0521]
["bitfinex","BTCUSD",1646786464830,0.26358019,38810.0,38807.0,0.0521]
["bitfinex","BTCUSD",1646786465582,0.21344606,38810.0,38807.0,0.0521]
["bitfinex","BTCUSD",1646786465776,0.21059017,38808.0,38807.0,0.0521]
["bitfinex","BTCUSD",1646786467178,0.3,38809.0,38802.0,0.0541]
["bitfinex","BTCUSD",1646786467378,0.21058051,38806.0,38802.0,0.0541]
["bitfinex","BTCUSD",1646786467977,0.3,38809.0,38802.0,0.0521]
["bitfinex","BTCUSD",1646786467978,0.21058051,38805.0,38802.0,0.0521]
["bitfinex","BTCUSD",1646786468378,0.15523773,38805.0,38802.0,0.0521]
["bitfinex","BTCUSD",1646786468681,0.15523773,38805.0,38799.0,0.405586]
["bitfinex","BTCUSD",1646786468878,0.15523773,38805.0,38798.0,0.48139624]
["bitfinex","BTCUSD",1646786469078,0.15523773,38805.0,38799.0,0.06446]
["bitfinex","BTCUSD",1646786469327,0.45,38807.0,38799.0,0.06446]
["bitfinex","BTCUSD",1646786470028,0.45,38807.0,38799.0,0.12892]
["bitfinex","BTCUSD",1646786470231,0.45,38807.0,38800.0,0.26016687]
["bitfinex","BTCUSD",1646786470628,0.45,38807.0,38800.0,0.31016687]
["bitfinex","BTCUSD",1646786470833,0.15,38807.0,38800.0,0.31016687]
["bitfinex","BTCUSD",1646786471030,0.45,38809.0,38800.0,0.31016687]
["bitfinex","BTCUSD",1646786471232,0.15,38810.0,38803.0,0.19336015]
["bitfinex","BTCUSD",1646786471630,0.15,38810.0,38803.0,0.24336015]
["bitfinex","BTCUSD",1646786472230,0.15,38810.0,38803.0,0.17890715]
["bitfinex","BTCUSD",1646786472431,0.15,38808.0,38800.0,0.17250499]
["bitfinex","BTCUSD",1646786472932,0.15,38808.0,38803.0,0.12890715]
["bitfinex","BTCUSD",1646786473179,0.15,38808.0,38803.0,0.40117793]
["bitfinex","BTCUSD",1646786473383,0.15,38808.0,38804.0,0.128908]
["bitfinex","BTCUSD",1646786473578,0.15,38808.0,38806.0,0.16791793]
["bitfinex","BTCUSD",1646786474179,0.15,38808.0,38806.0,0.21791793]
["bitfinex","BTCUSD",1646786474779,0.26318164,38810.0,38807.0,2.71448255]
["bitfinex","BTCUSD",1646786475079,0.343139,38809.0,38807.0,2.71448255]
["bitfinex","BTCUSD",1646786475278,0.40818164,38809.0,38807.0,2.71448255]
["bitfinex","BTCUSD",1646786475481,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786475780,0.145,38809.0,38807.0,2.70661892]
["bitfinex","BTCUSD",1646786476179,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786476381,0.488139,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786476825,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786477031,0.488139,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786478030,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786480129,0.488139,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786480331,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786481403,0.488139,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786482600,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786482899,0.488139,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786484329,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786485326,0.35551722,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786486931,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786488379,0.145,38809.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786488380,0.35551722,38809.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786488982,0.145,38809.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786489584,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786490582,0.145,38809.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786491930,0.145,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786495680,0.21051722,38810.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786495878,0.21051722,38810.0,38808.0,0.13389592]
["bitfinex","BTCUSD",1646786497179,0.21051722,38810.0,38808.0,0.13368836]
["bitfinex","BTCUSD",1646786497981,0.21051722,38810.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786498182,0.21051722,38809.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786498781,0.145,38810.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786499330,0.26318164,38811.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786499528,0.21056899,38809.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786499732,0.26318164,38810.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786499931,0.26318164,38810.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786500130,0.26318164,38811.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786500728,0.26318164,38810.0,38808.0,0.005]
["bitfinex","BTCUSD",1646786501327,0.26318164,38810.0,38808.0,0.007]
["bitfinex","BTCUSD",1646786502329,0.26318164,38810.0,38808.0,0.0714482]
["bitfinex","BTCUSD",1646786502528,0.26318164,38810.0,38805.0,0.13529628]
["bitfinex","BTCUSD",1646786502729,0.26318164,38810.0,38808.0,0.002]
["bitfinex","BTCUSD",1646786503382,0.26318164,38810.0,38808.0,0.0664482]
["bitfinex","BTCUSD",1646786503788,0.31588168,38811.0,38808.0,0.0664482]
["bitfinex","BTCUSD",1646786503984,0.31588168,38811.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786504286,0.26333539,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786504683,0.26333539,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786505083,0.26333539,38808.0,38806.0,0.455586]
["bitfinex","BTCUSD",1646786505383,0.26333539,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786505783,0.26333539,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786505985,0.26333539,38807.0,38806.0,0.455586]
["bitfinex","BTCUSD",1646786506384,0.26333539,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786506589,0.26333539,38807.0,38806.0,0.455586]
["bitfinex","BTCUSD",1646786507046,0.26333539,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786507242,0.26333539,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786508043,0.26333539,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786508842,0.26333539,38807.0,38806.0,0.455586]
["bitfinex","BTCUSD",1646786509044,0.26333539,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786509648,0.26333539,38807.0,38806.0,0.455586]
["bitfinex","BTCUSD",1646786509843,0.26333539,38808.0,38806.0,0.455586]
["bitfinex","BTCUSD",1646786510043,0.26333539,38808.0,38807.0,0.405586]
["bitfinex","BTCUSD",1646786510246,0.26333539,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786510446,0.26333539,38808.0,38807.0,0.405586]
["bitfinex","BTCUSD",1646786510680,0.26333539,38809.0,38807.0,0.002]
["bitfinex","BTCUSD",1646786511482,0.26333539,38809.0,38808.0,0.405586]
["bitfinex","BTCUSD",1646786511681,0.26333539,38809.0,38807.0,0.002]
["bitfinex","BTCUSD",1646786511980,0.26333539,38809.0,38808.0,0.405586]
["bitfinex","BTCUSD",1646786512381,0.26333539,38810.0,38808.0,0.405586]
["bitfinex","BTCUSD",1646786512580,0.26333539,38810.0,38806.0,0.11444853]
["bitfinex","BTCUSD",1646786512782,0.26333539,38809.0,38807.0,0.405586]
["bitfinex","BTCUSD",1646786512981,0.26333539,38810.0,38807.0,0.405586]
["bitfinex","BTCUSD",1646786513481,0.26333539,38810.0,38806.0,0.11444853]
["bitfinex","BTCUSD",1646786513682,0.21068327,38807.0,38806.0,0.11444853]
["bitfinex","BTCUSD",1646786513882,0.21068327,38807.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786514340,0.26333539,38808.0,38806.0,0.05]
["bitfinex","BTCUSD",1646786516545,0.26333539,38808.0,38807.0,0.405586]
["bitfinex","BTCUSD",1646786516744,0.26333539,38809.0,38807.0,0.405586]
["bitfinex","BTCUSD",1646786516946,0.26333539,38809.0,38807.0,0.534479]
["bitfinex","BTCUSD",1646786517146,0.26333539,38809.0,38807.0,0.58936595]
["bitfinex","BTCUSD",1646786517147,0.21067825,38809.0,38807.0,0.58936595]
["bitfinex","BTCUSD",1646786517356,0.00034581,38812.0,38808.0,1.74573929]
["bitfinex","BTCUSD",1646786517357,0.2636812,38812.0,38808.0,1.74573929]
["bitfinex","BTCUSD",1646786517551,0.26333539,38815.0,38810.0,0.81351]
["bitfinex","BTCUSD",1646786517747,0.36857831,38820.0,38810.0,0.81351]
["bitfinex","BTCUSD",1646786517748,0.26333539,38818.0,38812.0,1.18115264]
["bitfinex","BTCUSD",1646786517947,0.78277831,38823.0,38815.0,0.7877]
["bitfinex","BTCUSD",1646786517948,0.26333539,38819.0,38815.0,0.7877]
["bitfinex","BTCUSD",1646786518186,0.26333539,38819.0,38817.0,0.064426]
["bitfinex","BTCUSD",1646786518485,0.26333539,38819.0,38818.0,0.71240661]
["bitfinex","BTCUSD",1646786518685,0.26333539,38820.0,38818.0,0.71240661]
["bitfinex","BTCUSD",1646786518886,0.26368119,38820.0,38818.0,0.71240661]
["bitfinex","BTCUSD",1646786519087,0.0003458,38820.0,38818.0,0.9134548]
["bitfinex","BTCUSD",1646786519285,0.0003458,38820.0,38818.0,0.97787719]
["bitfinex","BTCUSD",1646786519788,0.0003458,38820.0,38819.0,0.705586]
["bitfinex","BTCUSD",1646786519988,0.26333539,38823.0,38820.0,0.405586]
["bitfinex","BTCUSD",1646786520185,0.0003458,38821.0,38819.0,0.3]
["bitfinex","BTCUSD",1646786520384,0.0003458,38821.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786520788,0.0003458,38821.0,38820.0,0.457686]
["bitfinex","BTCUSD",1646786520986,0.40833539,38823.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786521187,0.00034605,38822.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786521387,0.00034605,38822.0,38820.0,0.05202676]
["bitfinex","BTCUSD",1646786521688,0.26368144,38822.0,38820.0,0.05202676]
["bitfinex","BTCUSD",1646786522339,0.26333539,38822.0,38820.0,0.05202676]
["bitfinex","BTCUSD",1646786523040,0.26333539,38822.0,38821.0,0.405586]
["bitfinex","BTCUSD",1646786523235,0.26333539,38822.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786523636,0.145,38823.0,38821.0,0.405586]
["bitfinex","BTCUSD",1646786523637,0.40868143,38823.0,38821.0,0.405586]
["bitfinex","BTCUSD",1646786523836,0.40868143,38823.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786524738,0.26333539,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786524935,0.26368115,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786525802,0.26333539,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786526204,0.26368115,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786526606,0.00034576,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786527003,0.26333539,38826.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786527504,0.1202,38829.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786527505,0.21078035,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786528204,0.145,38823.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786529004,0.00034579,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786529469,0.35543459,38825.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786529664,0.00034579,38824.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786530563,0.145,38823.0,38821.0,0.0521]
["bitfinex","BTCUSD",1646786532466,0.145,38823.0,38818.0,0.0134331]
["bitfinex","BTCUSD",1646786532667,0.145,38823.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786532870,0.0003572,38824.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786533098,0.21647418,38825.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786533301,0.1202,38829.0,38820.0,0.0521]
["bitfinex","BTCUSD",1646786533302,0.00035721,38823.0,38821.0,0.17159141]
["bitfinex","BTCUSD",1646786533504,0.00035721,38823.0,38822.0,1.545386]
["bitfinex","BTCUSD",1646786533702,0.00035721,38823.0,38822.0,2.40799324]
["bitfinex","BTCUSD",1646786533904,0.43668168,38839.0,38826.0,0.7877]
["bitfinex","BTCUSD",1646786534104,0.31588168,38842.0,38833.0,1.4389]
["bitfinex","BTCUSD",1646786534303,0.26285393,38842.0,38841.0,0.28610942]
["bitfinex","BTCUSD",1646786534505,0.31588168,38845.0,38841.0,0.5044862]
["bitfinex","BTCUSD",1646786534506,0.26285393,38845.0,38841.0,0.5044862]
["bitfinex","BTCUSD",1646786534705,0.26285393,38845.0,38842.0,0.06438928]
["bitfinex","BTCUSD",1646786534706,0.145,38845.0,38842.0,0.06438928]
["bitfinex","BTCUSD",1646786534900,0.145,38845.0,38843.0,0.0521]
["bitfinex","BTCUSD",1646786535101,0.145,38845.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786535301,0.40110117,38845.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786535505,0.145,38845.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786536100,0.14523805,38846.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786536302,0.00023805,38846.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786536700,0.0011,38847.0,38845.0,0.40518]
["bitfinex","BTCUSD",1646786536938,0.0011,38847.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786537139,0.00038914,38847.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786537939,0.12607589,38849.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786538144,0.00038913,38848.0,38846.0,0.180875]
["bitfinex","BTCUSD",1646786539140,0.12607589,38849.0,38846.0,0.180875]
["bitfinex","BTCUSD",1646786539341,0.12646502,38849.0,38846.0,0.180875]
["bitfinex","BTCUSD",1646786540042,0.12646502,38849.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786540243,0.12607589,38849.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786540692,0.12646502,38849.0,38846.0,0.24526009]
["bitfinex","BTCUSD",1646786541281,0.12646502,38849.0,38846.0,0.116487]
["bitfinex","BTCUSD",1646786541482,0.12607589,38849.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786541682,0.12645598,38849.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786542685,0.12607589,38849.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786542882,0.34142821,38849.0,38846.0,0.0561]
["bitfinex","BTCUSD",1646786543681,0.21535232,38849.0,38846.0,0.0561]
["bitfinex","BTCUSD",1646786543883,0.21497223,38849.0,38846.0,0.0561]
["bitfinex","BTCUSD",1646786544083,0.21535232,38849.0,38846.0,0.0561]
["bitfinex","BTCUSD",1646786544342,0.21535232,38849.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786544544,0.12107589,38848.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786545144,0.386596,38847.0,38846.0,0.0521]
["bitfinex","BTCUSD",1646786545342,0.386596,38847.0,38841.0,0.003]
["bitfinex","BTCUSD",1646786545542,0.12107589,38842.0,38841.0,0.003]
["bitfinex","BTCUSD",1646786546143,0.38230406,38842.0,38837.0,0.15733848]
["bitfinex","BTCUSD",1646786546343,0.38230406,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786547143,0.40811406,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786547743,0.40848145,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786548785,0.40811406,38842.0,38838.0,0.053]
["bitfinex","BTCUSD",1646786548986,0.40848231,38842.0,38838.0,0.053]
["bitfinex","BTCUSD",1646786549886,0.40811406,38842.0,38838.0,0.053]
["bitfinex","BTCUSD",1646786550086,0.40811406,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786550287,0.4083523,38842.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786550688,0.12107589,38840.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786550887,0.12107589,38840.0,38839.0,0.40518]
["bitfinex","BTCUSD",1646786551091,0.12107589,38840.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786551688,0.12107589,38840.0,38838.0,0.114399]
["bitfinex","BTCUSD",1646786552347,0.12107589,38840.0,38838.0,0.17879737]
["bitfinex","BTCUSD",1646786553351,0.12107589,38840.0,38838.0,0.18079737]
["bitfinex","BTCUSD",1646786553952,0.12107589,38840.0,38838.0,0.17879737]
["bitfinex","BTCUSD",1646786554150,0.12107589,38840.0,38838.0,0.05]
["bitfinex","BTCUSD",1646786554549,0.12107589,38840.0,38837.0,0.22993906]
["bitfinex","BTCUSD",1646786554950,0.12107589,38840.0,38838.0,0.40518]
["bitfinex","BTCUSD",1646786555586,0.12107589,38840.0,38839.0,0.79398833]
["bitfinex","BTCUSD",1646786556188,0.12107589,38840.0,38839.0,1.19608833]
["bitfinex","BTCUSD",1646786556786,0.12146524,38841.0,38839.0,1.29598833]
["bitfinex","BTCUSD",1646786556987,0.00038935,38841.0,38840.0,0.70018]
["bitfinex","BTCUSD",1646786557189,0.12107589,38844.0,38840.0,0.3471]
["bitfinex","BTCUSD",1646786557487,0.12107589,38844.0,38843.0,0.15751073]
["bitfinex","BTCUSD",1646786557686,0.12107589,38844.0,38843.0,0.20751073]
["bitfinex","BTCUSD",1646786558486,0.12107589,38844.0,38843.0,0.05]
["bitfinex","BTCUSD",1646786558687,0.12107589,38844.0,38840.0,0.4021]
["bitfinex","BTCUSD",1646786559541,0.12107589,38844.0,38841.0,0.06439219]
["bitfinex","BTCUSD",1646786559742,0.12146523,38844.0,38841.0,0.11649219]
["bitfinex","BTCUSD",1646786560742,0.12107589,38844.0,38841.0,0.11649219]
["bitfinex","BTCUSD",1646786560943,0.12145598,38844.0,38841.0,0.11949219]
["bitfinex","BTCUSD",1646786561544,0.12145598,38844.0,38842.0,0.40518]
["bitfinex","BTCUSD",1646786561745,0.12145598,38844.0,38843.0,0.0521]
["bitfinex","BTCUSD",1646786561944,0.12107589,38844.0,38843.0,0.0521]
["bitfinex","BTCUSD",1646786562543,0.12107589,38844.0,38839.0,0.79398833]
["bitfinex","BTCUSD",1646786562744,0.12107589,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786563393,0.12145598,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786563997,0.12145598,38844.0,38841.0,0.40518]
["bitfinex","BTCUSD",1646786564197,0.12145598,38844.0,38841.0,0.11439257]
["bitfinex","BTCUSD",1646786564502,0.12107589,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786564695,0.12144347,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786565496,0.12107589,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786565896,0.12144347,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786566695,0.12107589,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786567142,0.12144347,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786567339,0.12144347,38844.0,38840.0,0.116493]
["bitfinex","BTCUSD",1646786567743,0.12144347,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786568039,0.12107589,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786568240,0.12144431,38844.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786568640,0.12144431,38844.0,38841.0,0.40518]
["bitfinex","BTCUSD",1646786568840,0.12144431,38844.0,38842.0,0.0521]
["bitfinex","BTCUSD",1646786569241,0.12107589,38844.0,38842.0,0.0521]
["bitfinex","BTCUSD",1646786569644,0.12107589,38844.0,38840.0,0.003]
["bitfinex","BTCUSD",1646786570240,0.12107589,38844.0,38839.0,0.84398833]
["bitfinex","BTCUSD",1646786570591,0.00036842,38844.0,38839.0,0.84398833]
["bitfinex","BTCUSD",1646786570789,0.00036842,38844.0,38839.0,1.01186545]
["bitfinex","BTCUSD",1646786570991,0.00036842,38844.0,38839.0,1.0148834]
["bitfinex","BTCUSD",1646786571189,0.00036842,38844.0,38840.0,0.40518]
["bitfinex","BTCUSD",1646786571592,0.12107589,38845.0,38841.0,0.0521]
["bitfinex","BTCUSD",1646786571890,0.00036837,38844.0,38841.0,0.0521]
["bitfinex","BTCUSD",1646786572090,0.00036837,38844.0,38842.0,0.0999]
["bitfinex","BTCUSD",1646786572891,0.12107589,38845.0,38842.0,0.0999]
["bitfinex","BTCUSD",1646786573093,0.12144425,38845.0,38843.0,0.0999]
["bitfinex","BTCUSD",1646786573495,0.12144425,38845.0,38840.0,0.40518]
["bitfinex","BTCUSD",1646786573496,0.33132015,38845.0,38840.0,0.40518]
["bitfinex","BTCUSD",1646786573895,0.33132015,38845.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786574094,0.33095179,38845.0,38840.0,0.0521]
["bitfinex","BTCUSD",1646786574344,0.00023809,38844.0,38841.0,0.40518]
["bitfinex","BTCUSD",1646786574546,0.21011399,38844.0,38841.0,0.40518]
["bitfinex","BTCUSD",1646786574950,0.21011399,38844.0,38841.0,0.40818]
["bitfinex","BTCUSD",1646786575146,0.2098759,38844.0,38841.0,0.50808]
["bitfinex","BTCUSD",1646786575345,0.2098759,38844.0,38841.0,0.56018]
["bitfinex","BTCUSD",1646786575548,0.2098759,38844.0,38843.0,0.18692457]
["bitfinex","BTCUSD",1646786575549,0.21024432,38844.0,38843.0,0.18692457]
["bitfinex","BTCUSD",1646786575749,0.21024432,38844.0,38843.0,0.4645521]
["bitfinex","BTCUSD",1646786575948,0.21024432,38844.0,38843.0,0.0593721]
["bitfinex","BTCUSD",1646786576349,0.2098759,38844.0,38843.0,0.0593721]
["bitfinex","BTCUSD",1646786576552,0.38427369,38845.0,38843.0,0.0593721]
["bitfinex","BTCUSD",1646786576751,0.12141976,38845.0,38843.0,0.0593721]
["bitfinex","BTCUSD",1646786576950,0.12141976,38845.0,38843.0,0.0613721]
["bitfinex","BTCUSD",1646786577150,0.38427369,38845.0,38843.0,0.0613721]
["bitfinex","BTCUSD",1646786577456,0.26285393,38844.0,38843.0,0.0613721]
["bitfinex","BTCUSD",1646786577652,0.26285393,38844.0,38843.0,0.4665521]
["bitfinex","BTCUSD",1646786577850,0.26285393,38844.0,38843.0,0.1134721]
["bitfinex","BTCUSD",1646786578085,0.26285393,38844.0,38843.0,0.5186521]
["bitfinex","BTCUSD",1646786578291,0.26285393,38844.0,38843.0,0.5166521]
["bitfinex","BTCUSD",1646786578489,0.31588168,38844.0,38843.0,0.5166521]
["bitfinex","BTCUSD",1646786579089,0.31588168,38844.0,38843.0,0.5186521]
["bitfinex","BTCUSD",1646786579489,0.43730227,38845.0,38843.0,0.5186521]
["bitfinex","BTCUSD",1646786579688,0.43730227,38845.0,38843.0,0.0541]
["bitfinex","BTCUSD",1646786579888,0.31588168,38844.0,38843.0,0.0541]
["bitfinex","BTCUSD",1646786580093,0.31588168,38844.0,38843.0,0.45928]
["bitfinex","BTCUSD",1646786580288,0.31588168,38844.0,38843.0,0.45728]
["bitfinex","BTCUSD",1646786580492,0.12107589,38845.0,38843.0,0.0521]
["bitfinex","BTCUSD",1646786580493,0.43695757,38845.0,38843.0,0.0521]
["bitfinex","BTCUSD",1646786580690,0.43695757,38845.0,38844.0,0.40518]
["bitfinex","BTCUSD",1646786581493,0.43695757,38845.0,38843.0,0.23109966]
["bitfinex","BTCUSD",1646786581692,0.31588168,38845.0,38843.0,0.23109966]
["bitfinex","BTCUSD",1646786582141,0.31588168,38845.0,38844.0,0.40518]
["bitfinex","BTCUSD",1646786582341,0.31588168,38845.0,38843.0,0.22909966]
["bitfinex","BTCUSD",1646786582541,0.31588168,38845.0,38844.0,0.40518]
["bitfinex","BTCUSD",1646786583440,0.31588168,38845.0,38843.0,0.17899966]
["bitfinex","BTCUSD",1646786583641,0.31588168,38845.0,38844.0,0.40518]
["bitfinex","BTCUSD",1646786583840,0.31588168,38845.0,38843.0,0.17899966]
["bitfinex","BTCUSD",1646786584041,0.31588168,38845.0,38844.0,0.40518]
["bitfinex","BTCUSD",1646786584245,0.43695757,38845.0,38844.0,0.40518]
["bitfinex","BTCUSD",1646786584842,0.31588168,38845.0,38844.0,0.40518]
["bitfinex","BTCUSD",1646786585042,0.31588168,38845.0,38844.0,0.40710982]
["bitfinex","BTCUSD",1646786585446,0.31622778,38846.0,38844.0,0.40710982]
["bitfinex","BTCUSD",1646786585691,0.31622778,38846.0,38845.0,0.405164]
["bitfinex","BTCUSD",1646786585892,0.31622778,38846.0,38844.0,0.002]
["bitfinex","BTCUSD",1646786586191,0.31622778,38846.0,38845.0,0.457264]
["bitfinex","BTCUSD",1646786586192,0.31588168,38846.0,38845.0,0.457264]
["bitfinex","BTCUSD",1646786586792,0.31588168,38846.0,38845.0,0.0521]
["bitfinex","BTCUSD",1646786586993,0.31588168,38846.0,38845.0,0.0541]
["bitfinex","BTCUSD",1646786587994,0.00034611,38847.0,38845.0,0.66210985]
["bitfinex","BTCUSD",1646786588194,0.26346171,38847.0,38845.0,0.66010985]
["bitfinex","BTCUSD",1646786588396,0.21046211,38847.0,38845.0,0.66010985]
["bitfinex","BTCUSD",1646786588593,0.2653156,38850.0,38845.0,0.72449219]
["bitfinex","BTCUSD",1646786588594,0.21046211,38848.0,38845.0,0.72449219]
["bitfinex","BTCUSD",1646786588794,0.21080822,38848.0,38845.0,0.72449219]
["bitfinex","BTCUSD",1646786588994,0.21080822,38848.0,38845.0,2.56230665]
["bitfinex","BTCUSD",1646786589195,0.21046211,38846.0,38845.0,0.0541]
["bitfinex","BTCUSD",1646786589450,0.26341172,38848.0,38845.0,0.459264]
["bitfinex","BTCUSD",1646786589653,0.21045303,38846.0,38845.0,0.0541]
["bitfinex","BTCUSD",1646786589951,0.21045303,38846.0,38845.0,0.6475642]
["bitfinex","BTCUSD",1646786590353,0.21045303,38846.0,38845.0,0.6455642]
["bitfinex","BTCUSD",1646786590949,0.21045303,38847.0,38845.0,0.6455642]
["bitfinex","BTCUSD",1646786591251,0.21079914,38847.0,38845.0,0.6475642]
["bitfinex","BTCUSD",1646786592050,0.21045303,38847.0,38845.0,0.6475642]
["bitfinex","BTCUSD",1646786592253,0.21045303,38847.0,38845.0,0.6455642]
["bitfinex","BTCUSD",1646786592651,0.000359,38848.0,38845.0,0.6455642]
["bitfinex","BTCUSD",1646786592652,0.21081203,38848.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786592855,0.21081203,38848.0,38847.0,0.0521]
["bitfinex","BTCUSD",1646786593294,0.21045303,38848.0,38847.0,0.0521]
["bitfinex","BTCUSD",1646786593695,0.47761789,38848.0,38847.0,0.0521]
["bitfinex","BTCUSD",1646786593897,0.26716486,38848.0,38847.0,0.0521]
["bitfinex","BTCUSD",1646786595096,0.26716486,38848.0,38847.0,0.0541]
["bitfinex","BTCUSD",1646786595897,0.47756583,38848.0,38847.0,0.0541]
["bitfinex","BTCUSD",1646786596399,0.47756583,38848.0,38847.0,0.0521]
["bitfinex","BTCUSD",1646786597247,0.26716486,38848.0,38847.0,0.0521]
["bitfinex","BTCUSD",1646786597649,0.26716486,38848.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786597849,0.21040026,38846.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786599052,0.33147615,38847.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786599253,0.21040026,38847.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786599451,0.21074596,38847.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786599651,0.21074596,38847.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786600053,0.0003457,38847.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786600252,0.21074596,38847.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786600452,0.21040026,38847.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786600697,0.21040026,38847.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786600893,0.21040026,38847.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786601491,0.21040026,38846.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786601691,0.21040026,38847.0,38845.0,0.457258]
["bitfinex","BTCUSD",1646786602991,0.00034634,38848.0,38845.0,0.457258]
["bitfinex","BTCUSD",1646786602992,0.21074741,38848.0,38845.0,0.457258]
["bitfinex","BTCUSD",1646786603993,0.21040026,38848.0,38845.0,0.457258]
["bitfinex","BTCUSD",1646786604444,0.21074741,38848.0,38845.0,0.457258]
["bitfinex","BTCUSD",1646786604645,0.21074741,38848.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786604845,0.21074741,38848.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786605044,0.21029874,38848.0,38842.0,0.29273776]
["bitfinex","BTCUSD",1646786605246,0.20995159,38848.0,38843.0,0.405158]
["bitfinex","BTCUSD",1646786605646,0.20995159,38848.0,38843.0,0.457258]
["bitfinex","BTCUSD",1646786606749,0.00034655,38847.0,38843.0,0.457258]
["bitfinex","BTCUSD",1646786607650,0.33102748,38848.0,38843.0,0.457258]
["bitfinex","BTCUSD",1646786607851,0.00034655,38847.0,38843.0,0.457258]
["bitfinex","BTCUSD",1646786608895,0.26526561,38850.0,38843.0,0.457258]
["bitfinex","BTCUSD",1646786609096,0.00034696,38847.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786610096,0.12107589,38848.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786610296,0.00034737,38847.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786611302,0.0022,38850.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786611498,0.12142326,38847.0,38842.0,0.35712276]
["bitfinex","BTCUSD",1646786611696,0.12142326,38847.0,38843.0,0.405158]
["bitfinex","BTCUSD",1646786611945,0.00034737,38847.0,38843.0,0.46954]
["bitfinex","BTCUSD",1646786612145,0.00034737,38847.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786612347,0.00034737,38847.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786612545,0.12327589,38850.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786612746,0.12327589,38850.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786612747,0.00034737,38847.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786613546,0.12327589,38850.0,38845.0,0.408158]
["bitfinex","BTCUSD",1646786613849,0.00034723,38848.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786614044,0.00034723,38848.0,38845.0,0.003]
["bitfinex","BTCUSD",1646786614445,0.00034723,38848.0,38845.0,0.0551]
["bitfinex","BTCUSD",1646786614645,0.12142312,38848.0,38845.0,0.0521]
["bitfinex","BTCUSD",1646786614846,0.12107589,38848.0,38845.0,0.0521]
["bitfinex","BTCUSD",1646786615048,0.00034723,38848.0,38845.0,0.0521]
["bitfinex","BTCUSD",1646786615249,0.12142312,38848.0,38845.0,0.0521]
["bitfinex","BTCUSD",1646786615695,0.00034723,38848.0,38845.0,0.0521]
["bitfinex","BTCUSD",1646786616098,0.21040021,38849.0,38845.0,0.0521]
["bitfinex","BTCUSD",1646786616296,0.00034723,38848.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786616499,0.00034723,38848.0,38844.0,0.405158]
["bitfinex","BTCUSD",1646786616896,0.00034723,38848.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786617297,0.21040021,38849.0,38845.0,0.003]
["bitfinex","BTCUSD",1646786617495,0.21074746,38849.0,38845.0,0.003]
["bitfinex","BTCUSD",1646786618096,0.21074746,38849.0,38844.0,0.0521]
["bitfinex","BTCUSD",1646786618397,0.21040021,38849.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786618596,0.00034725,38848.0,38845.0,0.405158]
["bitfinex","BTCUSD",1646786618996,0.00034725,38848.0,38845.0,0.53391909]
["bitfinex","BTCUSD",1646786619644,0.21040021,38848.0,38845.0,0.53391909]
["bitfinex","BTCUSD",1646786619843,0.00034725,38848.0,38846.0,0.405158]
["bitfinex","BTCUSD",1646786620046,0.00034725,38848.0,38847.0,0.19104305]
["bitfinex","BTCUSD",1646786620248,0.00034725,38848.0,38847.0,0.59620105]
["bitfinex","BTCUSD",1646786620758,0.0011,38850.0,38848.0,0.405158]
["bitfinex","BTCUSD",1646786621050,0.0011,38850.0,38849.0,0.457258]
["bitfinex","BTCUSD",1646786621448,0.0011,38850.0,38849.0,1.244958]
["bitfinex","BTCUSD",1646786621646,0.0011,38850.0,38849.0,1.55509258]
["bitfinex","BTCUSD",1646786621849,0.0011,38850.0,38849.0,2.10639258]
["bitfinex","BTCUSD",1646786622247,0.0011,38856.0,38851.0,0.7877]
["bitfinex","BTCUSD",1646786622451,0.0011,38856.0,38852.0,0.457258]
["bitfinex","BTCUSD",1646786622649,0.0011,38856.0,38853.0,0.064364]
["bitfinex","BTCUSD",1646786622849,0.0011,38856.0,38854.0,0.0521]
["bitfinex","BTCUSD",1646786623120,0.0011,38856.0,38854.0,0.21639517]
["bitfinex","BTCUSD",1646786623320,0.0011,38856.0,38854.0,0.26639517]
["bitfinex","BTCUSD",1646786623520,0.0011,38856.0,38854.0,0.26939517]
["bitfinex","BTCUSD",1646786624816,0.0011,38856.0,38854.0,0.26639517]
["bitfinex","BTCUSD",1646786625618,0.0011,38856.0,38854.0,0.26939517]
["bitfinex","BTCUSD",1646786626723,0.0011,38856.0,38854.0,0.26639517]
["bitfinex","BTCUSD",1646786627548,0.0011,38856.0,38854.0,0.26939517]
["bitfinex","BTCUSD",1646786628747,0.0011,38856.0,38854.0,0.26639517]
["bitfinex","BTCUSD",1646786630907,0.0011,38856.0,38854.0,0.1021]
["bitfinex","BTCUSD",1646786631102,0.0011,38856.0,38847.0,0.24493841]
["bitfinex","BTCUSD",1646786631300,0.0011,38856.0,38848.0,0.5]
["bitfinex","BTCUSD",1646786631501,0.12107589,38850.0,38849.0,0.003]
["bitfinex","BTCUSD",1646786632299,0.12107589,38850.0,38849.0,0.503]
["bitfinex","BTCUSD",1646786632501,0.12146065,38854.0,38850.0,0.469485]
["bitfinex","BTCUSD",1646786632702,0.12146065,38854.0,38850.0,0.064377]
["bitfinex","BTCUSD",1646786632903,0.12107589,38854.0,38850.0,0.064377]
["bitfinex","BTCUSD",1646786633302,0.12131368,38854.0,38850.0,0.064377]
["bitfinex","BTCUSD",1646786633702,0.12131368,38854.0,38851.0,0.18920642]
["bitfinex","BTCUSD",1646786634102,0.12107589,38854.0,38851.0,0.18920642]
["bitfinex","BTCUSD",1646786634350,0.12131368,38854.0,38851.0,0.18920642]
["bitfinex","BTCUSD",1646786634549,0.12131368,38854.0,38850.0,0.064377]
["bitfinex","BTCUSD",1646786634961,0.23408839,38852.0,38850.0,0.405108]
["bitfinex","BTCUSD",1646786635150,0.3,38851.0,38847.0,0.05]
["bitfinex","BTCUSD",1646786635350,0.3,38851.0,38845.0,0.405108]
["bitfinex","BTCUSD",1646786635550,0.3,38851.0,38847.0,0.405108]
["bitfinex","BTCUSD",1646786635750,0.23408839,38852.0,38847.0,0.1]
["bitfinex","BTCUSD",1646786635950,0.3,38851.0,38847.0,0.1]
["bitfinex","BTCUSD",1646786636148,0.3,38851.0,38847.0,0.05]
["bitfinex","BTCUSD",1646786636350,0.23408839,38852.0,38847.0,0.05]
["bitfinex","BTCUSD",1646786636559,0.23408839,38852.0,38846.0,0.1]
["bitfinex","BTCUSD",1646786636751,0.00037025,38851.0,38847.0,0.1]
["bitfinex","BTCUSD",1646786636949,0.00037025,38851.0,38847.0,0.05]
["bitfinex","BTCUSD",1646786637150,0.00037025,38851.0,38849.0,0.405108]
["bitfinex","BTCUSD",1646786637359,0.00037025,38851.0,38840.0,0.20931406]
["bitfinex","BTCUSD",1646786637360,0.26070867,38850.0,38840.0,0.20931406]
["bitfinex","BTCUSD",1646786637555,0.00037025,38851.0,38842.0,0.004]
["bitfinex","BTCUSD",1646786637752,0.44434432,38852.0,38842.0,0.004]
["bitfinex","BTCUSD",1646786637753,0.12107589,38845.0,38842.0,0.004]
["bitfinex","BTCUSD",1646786638998,0.12107589,38845.0,38840.0,0.20246605]
["bitfinex","BTCUSD",1646786639399,0.12107589,38847.0,38841.0,0.469498]
["bitfinex","BTCUSD",1646786640502,0.12107589,38846.0,38841.0,0.469498]
["bitfinex","BTCUSD",1646786640702,0.12107589,38846.0,38841.0,0.59826124]
["bitfinex","BTCUSD",1646786641603,0.12107589,38846.0,38841.0,0.60226124]
["bitfinex","BTCUSD",1646786642250,0.00035752,38850.0,38843.0,0.06438]
["bitfinex","BTCUSD",1646786642554,0.60525593,38853.0,38846.0,0.405108]
["bitfinex","BTCUSD",1646786642555,0.395,38853.0,38846.0,0.405108]
["bitfinex","BTCUSD",1646786642750,0.2791,38853.0,38845.0,0.193124]
["bitfinex","BTCUSD",1646786642949,0.00035754,38850.0,38849.0,0.20715147]
["bitfinex","BTCUSD",1646786643151,0.00035754,38850.0,38849.0,0.27152647]
["bitfinex","BTCUSD",1646786643550,0.00035754,38850.0,38849.0,0.27452647]
["bitfinex","BTCUSD",1646786643751,0.21135593,38856.0,38849.0,0.67963447]
["bitfinex","BTCUSD",1646786643950,0.00035754,38851.0,38849.0,0.27452647]
["bitfinex","BTCUSD",1646786644953,0.12107589,38855.0,38850.0,0.51947947]
["bitfinex","BTCUSD",1646786645255,0.12107589,38855.0,38851.0,0.18083671]
["bitfinex","BTCUSD",1646786645451,0.00034692,38852.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786645903,0.00034692,38852.0,38851.0,0.457208]
["bitfinex","BTCUSD",1646786646103,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786646305,0.12107589,38855.0,38851.0,0.1021]
["bitfinex","BTCUSD",1646786646505,0.00034691,38853.0,38851.0,0.1021]
["bitfinex","BTCUSD",1646786647405,0.12107589,38855.0,38851.0,0.1021]
["bitfinex","BTCUSD",1646786647607,0.00034691,38854.0,38851.0,0.05]
["bitfinex","BTCUSD",1646786648205,0.00034691,38854.0,38850.0,0.16647147]
["bitfinex","BTCUSD",1646786648406,0.00034691,38854.0,38850.0,0.21647147]
["bitfinex","BTCUSD",1646786648605,0.12107589,38855.0,38850.0,0.21647147]
["bitfinex","BTCUSD",1646786649108,0.00034766,38854.0,38850.0,0.21647147]
["bitfinex","BTCUSD",1646786649746,0.12107589,38855.0,38850.0,0.21647147]
["bitfinex","BTCUSD",1646786649747,0.12107589,38855.0,38850.0,0.22401702]
["bitfinex","BTCUSD",1646786649946,0.00034766,38854.0,38850.0,0.22401702]
["bitfinex","BTCUSD",1646786650947,0.12107589,38855.0,38850.0,0.22401702]
["bitfinex","BTCUSD",1646786651149,0.12107589,38855.0,38850.0,0.17191702]
["bitfinex","BTCUSD",1646786651349,0.00034766,38854.0,38850.0,0.17191702]
["bitfinex","BTCUSD",1646786651548,0.00034766,38854.0,38850.0,0.16437147]
["bitfinex","BTCUSD",1646786651848,0.00034766,38854.0,38852.0,0.21813574]
["bitfinex","BTCUSD",1646786652248,0.12107589,38855.0,38852.0,0.28250467]
["bitfinex","BTCUSD",1646786652448,0.12142345,38855.0,38853.0,0.064368]
["bitfinex","BTCUSD",1646786652648,0.12142345,38855.0,38850.0,0.19515216]
["bitfinex","BTCUSD",1646786652847,0.12142345,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786653498,0.12107589,38855.0,38852.0,0.06436893]
["bitfinex","BTCUSD",1646786653697,0.12142345,38855.0,38853.0,0.064368]
["bitfinex","BTCUSD",1646786654698,0.12107589,38855.0,38853.0,0.064368]
["bitfinex","BTCUSD",1646786655099,0.12107589,38855.0,38852.0,0.0521]
["bitfinex","BTCUSD",1646786655300,0.12107589,38855.0,38850.0,0.05765346]
["bitfinex","BTCUSD",1646786656098,0.00034758,38854.0,38850.0,0.05]
["bitfinex","BTCUSD",1646786657045,0.12107589,38855.0,38850.0,0.05]
["bitfinex","BTCUSD",1646786657250,0.00034758,38854.0,38850.0,0.114375]
["bitfinex","BTCUSD",1646786657649,0.00034758,38854.0,38850.0,0.118375]
["bitfinex","BTCUSD",1646786658248,0.12107589,38855.0,38850.0,0.118375]
["bitfinex","BTCUSD",1646786658451,0.00034758,38854.0,38850.0,0.118375]
["bitfinex","BTCUSD",1646786658847,0.00034758,38854.0,38850.0,0.114375]
["bitfinex","BTCUSD",1646786659449,0.40895167,38855.0,38850.0,0.114375]
["bitfinex","BTCUSD",1646786659647,0.00034756,38854.0,38850.0,0.05]
["bitfinex","BTCUSD",1646786660249,0.00034756,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786660698,0.40895167,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786660897,0.00034756,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786661898,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786662198,0.00034756,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786662998,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786663198,0.00034758,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786664200,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786664448,0.00034758,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786665550,0.12107589,38853.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786665748,0.12107589,38853.0,38846.0,0.31231406]
["bitfinex","BTCUSD",1646786665950,0.12107589,38853.0,38846.0,0.1551]
["bitfinex","BTCUSD",1646786666947,0.12107589,38853.0,38846.0,0.1521]
["bitfinex","BTCUSD",1646786666948,0.00034758,38851.0,38846.0,0.1521]
["bitfinex","BTCUSD",1646786667349,0.00034758,38851.0,38848.0,0.405108]
["bitfinex","BTCUSD",1646786667550,0.00034758,38851.0,38848.0,0.0521]
["bitfinex","BTCUSD",1646786667750,0.00034758,38851.0,38849.0,0.405108]
["bitfinex","BTCUSD",1646786667949,0.12107589,38853.0,38850.0,0.0521]
["bitfinex","BTCUSD",1646786668195,0.00034758,38851.0,38850.0,0.61978714]
["bitfinex","BTCUSD",1646786668994,0.12107589,38855.0,38850.0,0.21467914]
["bitfinex","BTCUSD",1646786669195,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786669396,0.00034758,38852.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786670198,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786670397,0.00034758,38853.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786671197,0.00034758,38853.0,38851.0,0.11646901]
["bitfinex","BTCUSD",1646786671401,0.12107589,38855.0,38851.0,0.11646901]
["bitfinex","BTCUSD",1646786671848,0.00034758,38854.0,38851.0,0.11646901]
["bitfinex","BTCUSD",1646786672250,0.00034758,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786672549,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786672950,0.00034758,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786673848,0.12107589,38855.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786674052,0.00034758,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786674248,0.00034758,38854.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786675049,0.12107589,38855.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786675250,0.00034757,38854.0,38851.0,0.0581]
["bitfinex","BTCUSD",1646786675451,0.00034757,38854.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786675706,0.12142346,38854.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786676306,0.12107589,38854.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786676507,0.12142346,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786676907,0.12142346,38854.0,38851.0,0.11647347]
["bitfinex","BTCUSD",1646786677508,0.12107589,38854.0,38851.0,0.11647347]
["bitfinex","BTCUSD",1646786677709,0.12142346,38854.0,38851.0,0.11647347]
["bitfinex","BTCUSD",1646786678511,0.12142346,38854.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786678711,0.12107589,38854.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786678910,0.12142347,38854.0,38851.0,0.0551]
["bitfinex","BTCUSD",1646786679742,0.12142347,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786679943,0.12107589,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786680144,0.12142347,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786681141,0.12107589,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786681343,0.12142347,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786681541,0.1137804,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786681842,0.00034758,38854.0,38851.0,0.0521]
["bitfinex","BTCUSD",1646786682045,0.00034758,38854.0,38851.0,0.11647315]
["bitfinex","BTCUSD",1646786682245,0.11343282,38855.0,38851.0,0.11647315]
["bitfinex","BTCUSD",1646786682442,0.00034757,38854.0,38851.0,0.11947315]
["bitfinex","BTCUSD",1646786682643,0.00034757,38854.0,38851.0,0.01397967]
["bitfinex","BTCUSD",1646786683497,0.11343282,38855.0,38851.0,0.07835282]
["bitfinex","BTCUSD",1646786683796,0.00034757,38854.0,38851.0,0.07535282]
["bitfinex","BTCUSD",1646786684496,0.00034757,38854.0,38851.0,0.07835282]
["bitfinex","BTCUSD",1646786684700,0.32368875,38855.0,38851.0,0.07835282]
["bitfinex","BTCUSD",1646786684897,0.00034757,38854.0,38851.0,0.07835282]
["bitfinex","BTCUSD",1646786685098,0.00034757,38854.0,38851.0,0.12835282]
["bitfinex","BTCUSD",1646786685698,0.00034757,38854.0,38851.0,0.12535282]
["bitfinex","BTCUSD",1646786685898,0.11343282,38855.0,38851.0,0.12535282]
["bitfinex","BTCUSD",1646786686100,0.00034757,38854.0,38851.0,0.12535282]
["bitfinex","BTCUSD",1646786686499,0.00034757,38854.0,38851.0,0.12835282]
["bitfinex","BTCUSD",1646786687148,0.11343282,38855.0,38851.0,0.12835282]
["bitfinex","BTCUSD",1646786687353,0.00034757,38854.0,38851.0,0.12835282]
["bitfinex","BTCUSD",1646786687548,0.00034757,38854.0,38851.0,0.34522778]
["bitfinex","BTCUSD",1646786687748,0.00034757,38854.0,38851.0,0.34222778]
["bitfinex","BTCUSD",1646786688249,0.32368875,38855.0,38851.0,0.34222778]
["bitfinex","BTCUSD",1646786688451,0.00034757,38854.0,38851.0,0.34222778]
["bitfinex","BTCUSD",1646786688650,0.00034757,38854.0,38851.0,0.34522778]
["bitfinex","BTCUSD",1646786689049,0.00034757,38854.0,38851.0,0.33766688]
["bitfinex","BTCUSD",1646786689450,0.32368875,38855.0,38851.0,0.55865065]
["bitfinex","BTCUSD",1646786689651,0.32368875,38855.0,38851.0,0.27329373]
["bitfinex","BTCUSD",1646786689853,0.32368875,38855.0,38851.0,0.27029373]
["bitfinex","BTCUSD",1646786690352,0.11343282,38855.0,38851.0,0.27029373]
["bitfinex","BTCUSD",1646786693001,0.32368875,38855.0,38851.0,0.06097967]
["bitfinex","BTCUSD",1646786693402,0.32406965,38855.0,38851.0,0.06097967]
["bitfinex","BTCUSD",1646786694200,0.32368875,38855.0,38851.0,0.01097967]
["bitfinex","BTCUSD",1646786694452,0.32406965,38855.0,38851.0,0.22029373]
["bitfinex","BTCUSD",1646786694652,0.11381372,38855.0,38851.0,0.22029373]
["bitfinex","BTCUSD",1646786694853,0.0003809,38855.0,38852.0,0.3]
["bitfinex","BTCUSD",1646786695062,0.33375593,38858.0,38854.0,0.20931406]
["bitfinex","BTCUSD",1646786695354,0.33375593,38858.0,38856.0,0.20927965]
["bitfinex","BTCUSD",1646786695355,0.0022,38858.0,38856.0,0.20927965]
["bitfinex","BTCUSD",1646786695556,0.0022,38858.0,38857.0,0.0521]
["bitfinex","BTCUSD",1646786695956,0.0011,38859.0,38857.0,1.01278893]
["bitfinex","BTCUSD",1646786696157,0.04259494,38861.0,38858.0,0.705108]
["bitfinex","BTCUSD",1646786696158,0.03819494,38861.0,38858.0,0.705108]
["bitfinex","BTCUSD",1646786696363,0.57090487,38878.0,38860.0,0.9012]
["bitfinex","BTCUSD",1646786696559,0.23248164,38877.0,38872.0,0.6512]
["bitfinex","BTCUSD",1646786696770,0.03995999,38884.0,38873.0,1.08569048]
["bitfinex","BTCUSD",1646786696771,0.21033494,38874.0,38873.0,1.08569048]
["bitfinex","BTCUSD",1646786696958,0.03995999,38884.0,38873.0,1.08569048]
["bitfinex","BTCUSD",1646786696959,0.0011,38887.0,38874.0,1.36369]
["bitfinex","BTCUSD",1646786697155,0.31652694,38887.0,38884.0,0.6512]
["bitfinex","BTCUSD",1646786697357,0.31652694,38887.0,38885.0,0.405108]
["bitfinex","BTCUSD",1646786697358,0.0011,38887.0,38885.0,0.405108]
["bitfinex","BTCUSD",1646786697558,0.0011,38887.0,38886.0,1.408408]
["bitfinex","BTCUSD",1646786697758,0.0011,38887.0,38886.0,2.346108]
["bitfinex","BTCUSD",1646786698221,0.0011,38887.0,38886.0,1.558408]
["bitfinex","BTCUSD",1646786698422,0.00013799,38890.0,38887.0,0.405108]
["bitfinex","BTCUSD",1646786698622,0.00013799,38890.0,38889.0,0.6512]
["bitfinex","BTCUSD",1646786698820,0.00013799,38890.0,38889.0,1.258408]
["bitfinex","BTCUSD",1646786699021,0.00013799,38890.0,38889.0,1.308408]
["bitfinex","BTCUSD",1646786702658,0.00013799,38890.0,38889.0,1.312408]
["bitfinex","BTCUSD",1646786703064,0.00013799,38890.0,38889.0,0.7073]
["bitfinex","BTCUSD",1646786703762,0.00013799,38890.0,38889.0,0.7033]
["bitfinex","BTCUSD",1646786704761,0.00013799,38890.0,38889.0,0.0521]
["bitfinex","BTCUSD",1646786705607,0.02594799,38890.0,38889.0,0.0521]
["bitfinex","BTCUSD",1646786706207,0.45587441,38890.0,38889.0,0.0521]
["bitfinex","BTCUSD",1646786706905,0.45587441,38890.0,38884.0,0.0025297]
["bitfinex","BTCUSD",1646786707105,0.05076641,38890.0,38884.0,0.0025297]
["bitfinex","BTCUSD",1646786707507,0.05076641,38890.0,38884.0,0.18007609]
["bitfinex","BTCUSD",1646786707508,0.02495641,38890.0,38884.0,0.18007609]
["bitfinex","BTCUSD",1646786707708,0.02495641,38890.0,38884.0,0.48007609]
["bitfinex","BTCUSD",1646786707907,0.02534621,38890.0,38887.0,0.24514906]
["bitfinex","BTCUSD",1646786708112,0.02534621,38890.0,38888.0,0.0521]
["bitfinex","BTCUSD",1646786708307,0.02534621,38890.0,38887.0,0.0521]
["bitfinex","BTCUSD",1646786708707,0.02695641,38890.0,38887.0,0.0521]
["bitfinex","BTCUSD",1646786708909,0.02734621,38890.0,38887.0,0.0521]
["bitfinex","BTCUSD",1646786709110,0.02070254,38888.0,38887.0,0.0521]
["bitfinex","BTCUSD",1646786709352,0.02070254,38888.0,38887.0,0.05462953]
["bitfinex","BTCUSD",1646786709554,0.56544332,38888.0,38887.0,0.05462953]
["bitfinex","BTCUSD",1646786709759,0.84507552,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786710155,0.86989394,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786710558,0.61607174,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786712359,0.58966884,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786714104,0.56385884,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786714305,0.58966884,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786715504,0.56385884,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786715803,0.58966884,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786716204,0.56385884,38888.0,38887.0,0.00252953]
["bitfinex","BTCUSD",1646786716406,0.00051873,38890.0,38888.0,0.51039896]
["bitfinex","BTCUSD",1646786717053,0.00013799,38890.0,38888.0,0.51039896]
["bitfinex","BTCUSD",1646786717253,0.00013799,38890.0,38889.0,0.1958306]
["bitfinex","BTCUSD",1646786717654,0.00013799,38890.0,38888.0,0.51039896]
["bitfinex","BTCUSD",1646786718758,0.00013799,38890.0,38889.0,0.17190883]
["bitfinex","BTCUSD",1646786718759,0.00113799,38890.0,38889.0,0.17190883]
["bitfinex","BTCUSD",1646786719953,0.04241281,38893.0,38888.0,0.51039896]
["bitfinex","BTCUSD",1646786719954,0.02231878,38893.0,38888.0,0.51039896]
["bitfinex","BTCUSD",1646786720152,0.02231878,38893.0,38888.0,0.56039896]
["bitfinex","BTCUSD",1646786720357,0.0044,38894.0,38888.0,0.56039896]
["bitfinex","BTCUSD",1646786720632,0.0044,38894.0,38888.0,0.56339896]
["bitfinex","BTCUSD",1646786720833,0.0044,38894.0,38890.0,0.16266261]
["bitfinex","BTCUSD",1646786722136,0.0044,38894.0,38891.0,0.757208]
["bitfinex","BTCUSD",1646786722333,0.0044,38894.0,38892.0,0.00252919]
["bitfinex","BTCUSD",1646786722532,0.0044,38894.0,38893.0,0.457208]
["bitfinex","BTCUSD",1646786723132,0.0044,38894.0,38893.0,0.0521]
["bitfinex","BTCUSD",1646786723332,0.0044,38894.0,38893.0,0.457208]
["bitfinex","BTCUSD",1646786724957,0.0044,38894.0,38893.0,0.0521]
["bitfinex","BTCUSD",1646786725159,0.0044,38894.0,38893.0,0.0271]
["bitfinex","BTCUSD",1646786725557,0.0044,38894.0,38893.0,0.2271]
["bitfinex","BTCUSD",1646786725758,0.0044,38894.0,38893.0,0.4271]
["bitfinex","BTCUSD",1646786726358,0.0044,38894.0,38893.0,0.4]
["bitfinex","BTCUSD",1646786726560,0.0044,38894.0,38893.0,0.6]
["bitfinex","BTCUSD",1646786726759,0.409508,38894.0,38893.0,0.6]
["bitfinex","BTCUSD",1646786728410,0.435318,38894.0,38893.0,0.6]
["bitfinex","BTCUSD",1646786728613,0.82232254,38894.0,38893.0,0.6]
["bitfinex","BTCUSD",1646786728810,0.72495078,38894.0,38893.0,0.8]
["bitfinex","BTCUSD",1646786729012,0.72495078,38894.0,38893.0,0.8484]
["bitfinex","BTCUSD",1646786729212,0.72495078,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786729412,0.69855954,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786730413,0.585318,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786730611,0.69855662,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786731212,0.67274662,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786732252,0.67274517,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786732452,0.585318,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786732651,0.69855225,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786733254,0.67274225,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786733853,0.69855225,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786734053,0.67274225,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786734557,0.69855225,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786738607,0.67274225,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786738809,0.0044,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786739008,0.409508,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786739654,0.0044,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786740856,0.409508,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786741862,0.408408,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786742161,0.209508,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786742462,0.404924,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786742856,0.00478997,38895.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786743515,0.0044,38895.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786743714,0.404924,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786747155,0.54455678,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786747856,0.64313998,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786748452,0.72424957,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786748852,0.91102552,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786749054,0.91802552,38894.0,38893.0,1.0484]
["bitfinex","BTCUSD",1646786749662,1.03124957,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786750253,0.52514805,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786750457,0.51814805,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786751107,0.51814077,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786751508,0.11321677,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786751907,0.51814077,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786753111,0.82514077,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786753308,0.75000894,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786753908,0.99500894,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786754353,0.98800894,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786758902,0.98817747,38894.0,38893.0,1.03431961]
["bitfinex","BTCUSD",1646786761958,1.01398747,38894.0,38888.0,0.51039896]
["bitfinex","BTCUSD",1646786762161,1.01398747,38894.0,38878.0,0.4981]
["bitfinex","BTCUSD",1646786762162,0.47581,38889.0,38876.0,0.20848372]
["bitfinex","BTCUSD",1646786762361,0.25,38883.0,38875.0,0.32228372]
["bitfinex","BTCUSD",1646786762556,0.25,38881.0,38875.0,0.1138]
["bitfinex","BTCUSD",1646786762759,0.405017,38880.0,38875.0,0.20405079]
["bitfinex","BTCUSD",1646786762955,0.405017,38880.0,38873.0,0.18032434]
["bitfinex","BTCUSD",1646786763359,0.057578,38879.0,38873.0,0.18032434]
["bitfinex","BTCUSD",1646786763555,0.26098454,38881.0,38873.0,0.18032434]
["bitfinex","BTCUSD",1646786763755,0.405017,38880.0,38873.0,0.18032434]
["bitfinex","BTCUSD",1646786764154,0.405017,38880.0,38873.0,0.34339749]
["bitfinex","BTCUSD",1646786765156,0.405017,38880.0,38874.0,0.3266093]
["bitfinex","BTCUSD",1646786765802,0.00016853,38879.0,38874.0,0.3266093]
["bitfinex","BTCUSD",1646786766203,0.09385944,38877.0,38874.0,0.22108619]
["bitfinex","BTCUSD",1646786766407,0.11328527,38875.0,38874.0,0.21908619]
["bitfinex","BTCUSD",1646786766605,0.51830227,38875.0,38874.0,0.21908619]
["bitfinex","BTCUSD",1646786766803,0.51830227,38875.0,38869.0,0.1138]
["bitfinex","BTCUSD",1646786766804,0.057578,38874.0,38869.0,0.1138]
["bitfinex","BTCUSD",1646786767003,0.2082135,38872.0,38866.0,0.00034794]
["bitfinex","BTCUSD",1646786767207,0.405017,38871.0,38866.0,0.00034794]
["bitfinex","BTCUSD",1646786767704,0.006,38875.0,38865.0,0.16613433]
["bitfinex","BTCUSD",1646786767904,0.0581,38875.0,38866.0,0.00034789]
["bitfinex","BTCUSD",1646786768103,0.405017,38874.0,38866.0,0.00034789]
["bitfinex","BTCUSD",1646786768304,0.505017,38874.0,38866.0,0.00034789]
["bitfinex","BTCUSD",1646786768510,0.1,38874.0,38866.0,0.00034789]
["bitfinex","BTCUSD",1646786768705,0.0521,38875.0,38871.0,0.21710059]
["bitfinex","BTCUSD",1646786768706,0.13990293,38875.0,38871.0,0.21710059]
["bitfinex","BTCUSD",1646786768907,0.11328527,38872.0,38871.0,0.21710059]
["bitfinex","BTCUSD",1646786769107,0.405017,38872.0,38871.0,0.21710059]
["bitfinex","BTCUSD",1646786769362,0.51124495,38872.0,38871.0,0.21710059]
["bitfinex","BTCUSD",1646786769964,0.51124495,38872.0,38871.0,0.21210059]
["bitfinex","BTCUSD",1646786771168,0.51124495,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1646786771771,0.10622795,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1646786771965,0.51141348,38872.0,38871.0,0.001]
["bitfinex","BTCUSD",1646786772365,0.51141348,38872.0,38868.0,0.19252591]
["bitfinex","BTCUSD",1646786772566,0.00016853,38872.0,38868.0,0.19252591]
["bitfinex","BTCUSD",1646786775009,0.00016853,38874.0,38868.0,0.19252591]
["bitfinex","BTCUSD",1646786775209,0.00016853,38874.0,38868.0,0.19752591]
["bitfinex","BTCUSD",1646786775710,0.00016853,38874.0,38868.0,0.005]
["bitfinex","BTCUSD",1646786775711,0.405017,38873.0,38868.0,0.005]
["bitfinex","BTCUSD",1646786776316,0.405017,38873.0,38866.0,0.00034797]
["bitfinex","BTCUSD",1646786776513,0.00016853,38874.0,38866.0,0.00034797]
["bitfinex","BTCUSD",1646786776715,0.19193777,38870.0,38866.0,0.00034797]
["bitfinex","BTCUSD",1646786777157,0.19193777,38870.0,38866.0,0.005]
["bitfinex","BTCUSD",1646786777559,0.405017,38869.0,38866.0,0.00534796]
["bitfinex","BTCUSD",1646786777765,0.10623069,38867.0,38866.0,0.00534796]
["bitfinex","BTCUSD",1646786777962,0.057578,38867.0,38866.0,0.00534796]
["bitfinex","BTCUSD",1646786778159,0.054778,38867.0,38866.0,0.00534796]
["bitfinex","BTCUSD",1646786778359,0.27516096,38867.0,38857.0,0.0999]
["bitfinex","BTCUSD",1646786778561,0.405017,38866.0,38865.0,0.00034796]
["bitfinex","BTCUSD",1646786778759,0.054759,38867.0,38865.0,0.00034796]
["bitfinex","BTCUSD",1646786779160,0.406017,38866.0,38865.0,0.00034796]
["bitfinex","BTCUSD",1646786779664,0.406017,38866.0,38860.0,0.003]
["bitfinex","BTCUSD",1646786779859,0.406017,38866.0,38864.0,0.00034797]
["bitfinex","BTCUSD",1646786780061,0.001,38866.0,38864.0,0.1802642]
["bitfinex","BTCUSD",1646786780363,0.0127098,38865.0,38864.0,0.35409265]
["bitfinex","BTCUSD",1646786780606,0.00016853,38868.0,38864.0,0.35409265]
["bitfinex","BTCUSD",1646786780607,0.01130973,38867.0,38864.0,0.35409265]
["bitfinex","BTCUSD",1646786780813,0.01130973,38867.0,38864.0,0.93445546]
["bitfinex","BTCUSD",1646786780814,0.01502226,38867.0,38864.0,0.93445546]
["bitfinex","BTCUSD",1646786781013,0.00016853,38868.0,38865.0,0.02581]
["bitfinex","BTCUSD",1646786781210,0.00016853,38866.0,38865.0,0.02581]
["bitfinex","BTCUSD",1646786781513,0.01386557,38877.0,38867.0,0.00015577]
["bitfinex","BTCUSD",1646786781708,0.01386557,38877.0,38872.0,0.16496249]
["bitfinex","BTCUSD",1646786781907,0.405141,38876.0,38872.0,0.16496249]
["bitfinex","BTCUSD",1646786782516,0.02799958,38881.0,38873.0,0.783051]
["bitfinex","BTCUSD",1646786782710,0.01216432,38883.0,38873.0,0.37791]
["bitfinex","BTCUSD",1646786783011,0.01216432,38883.0,38876.0,0.21520984]
["bitfinex","BTCUSD",1646786783210,0.001,38881.0,38877.0,0.3]
["bitfinex","BTCUSD",1646786783410,0.001,38881.0,38880.0,0.26573658]
["bitfinex","BTCUSD",1646786783610,0.001,38881.0,38880.0,0.56573658]
["bitfinex","BTCUSD",1646786783914,0.001,38881.0,38880.0,1.06059564]
["bitfinex","BTCUSD",1646786784117,0.001,38881.0,38880.0,1.11269564]
["bitfinex","BTCUSD",1646786784359,0.001,38881.0,38880.0,0.70755464]
["bitfinex","BTCUSD",1646786784564,0.17632738,38894.0,38880.0,0.70755464]
["bitfinex","BTCUSD",1646786784760,0.0121412,38892.0,38890.0,0.20827755]
["bitfinex","BTCUSD",1646786785658,0.0071412,38892.0,38890.0,0.20827755]
["bitfinex","BTCUSD",1646786786667,0.00034785,38893.0,38891.0,0.36381555]
["bitfinex","BTCUSD",1646786786864,0.01678954,38895.0,38892.0,0.3]
["bitfinex","BTCUSD",1646786787063,0.01678954,38895.0,38893.0,0.0521]
["bitfinex","BTCUSD",1646786787264,0.00023709,38893.0,38890.0,0.60729613]
["bitfinex","BTCUSD",1646786787564,0.00023709,38893.0,38891.0,0.757241]
["bitfinex","BTCUSD",1646786787762,0.00023709,38893.0,38892.0,0.730951]
["bitfinex","BTCUSD",1646786787964,0.00023709,38893.0,38892.0,0.783051]
["bitfinex","BTCUSD",1646786788211,0.0011,38895.0,38892.0,0.783051]
["bitfinex","BTCUSD",1646786788412,0.00023709,38894.0,38893.0,0.430951]
["bitfinex","BTCUSD",1646786788612,0.01,38900.0,38895.0,0.02581]
["bitfinex","BTCUSD",1646786788816,0.00094817,38902.0,38898.0,0.430951]
["bitfinex","BTCUSD",1646786789012,0.00094817,38902.0,38901.0,0.405141]
["bitfinex","BTCUSD",1646786789221,0.0011,38906.0,38901.0,0.7209467]
["bitfinex","BTCUSD",1646786789611,0.0011,38906.0,38905.0,0.07410256]
["bitfinex","BTCUSD",1646786789811,0.0011,38906.0,38905.0,0.53101856]
["bitfinex","BTCUSD",1646786790225,0.0022,38919.0,38908.0,0.430626]
["bitfinex","BTCUSD",1646786790418,0.0011,38922.0,38913.0,0.404816]
["bitfinex","BTCUSD",1646786790617,0.0011,38928.0,38918.0,0.7877]
["bitfinex","BTCUSD",1646786790812,0.0011,38928.0,38917.0,0.404816]
["bitfinex","BTCUSD",1646786790813,0.0011,38928.0,38924.0,0.02581]
["bitfinex","BTCUSD",1646786791015,0.0011,38928.0,38925.0,0.0521]
["bitfinex","BTCUSD",1646786791414,0.404816,38926.0,38925.0,0.0521]
["bitfinex","BTCUSD",1646786791617,0.394816,38926.0,38925.0,0.0521]
["bitfinex","BTCUSD",1646786792472,0.66823209,38926.0,38925.0,0.0521]
["bitfinex","BTCUSD",1646786793074,0.66823209,38926.0,38925.0,0.04262752]
["bitfinex","BTCUSD",1646786793474,0.66823209,38926.0,38920.0,0.0521]
["bitfinex","BTCUSD",1646786793680,0.16450323,38922.0,38920.0,0.0521]
["bitfinex","BTCUSD",1646786793974,0.117114,38921.0,38920.0,0.0521]
["bitfinex","BTCUSD",1646786796204,0.117114,38921.0,38914.0,0.33625238]
["bitfinex","BTCUSD",1646786796406,0.00038074,38922.0,38914.0,0.38835238]
["bitfinex","BTCUSD",1646786796609,0.32341609,38926.0,38914.0,0.38835238]
["bitfinex","BTCUSD",1646786796806,0.00038075,38919.0,38914.0,0.38835238]
["bitfinex","BTCUSD",1646786797605,0.00038075,38919.0,38914.0,0.39235238]
["bitfinex","BTCUSD",1646786797808,0.15809134,38925.0,38914.0,0.39235238]
["bitfinex","BTCUSD",1646786798009,0.00038075,38918.0,38914.0,0.39235238]
["bitfinex","BTCUSD",1646786799011,0.15809134,38925.0,38914.0,0.38835238]
["bitfinex","BTCUSD",1646786799210,0.00036964,38918.0,38914.0,0.38835238]
["bitfinex","BTCUSD",1646786799461,0.00036964,38918.0,38914.0,0.0551]
["bitfinex","BTCUSD",1646786800062,0.29410764,38920.0,38914.0,0.0551]
["bitfinex","BTCUSD",1646786800462,0.00036964,38918.0,38914.0,0.27204839]
["bitfinex","BTCUSD",1646786800864,0.00036964,38918.0,38910.0,0.16438331]
["bitfinex","BTCUSD",1646786801363,0.16981011,38919.0,38910.0,0.16438331]
["bitfinex","BTCUSD",1646786801564,0.00036965,38916.0,38910.0,0.16438331]
["bitfinex","BTCUSD",1646786801765,0.00036965,38916.0,38915.0,0.20925143]
["bitfinex","BTCUSD",1646786801966,0.29410764,38920.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786802767,0.40469,38925.0,38919.0,0.19804634]
["bitfinex","BTCUSD",1646786802966,0.10726,38923.0,38919.0,0.19804634]
["bitfinex","BTCUSD",1646786803606,0.10726,38923.0,38919.0,0.19904634]
["bitfinex","BTCUSD",1646786803808,0.40469,38921.0,38919.0,0.001]
["bitfinex","BTCUSD",1646786804206,0.41638453,38921.0,38919.0,0.001]
["bitfinex","BTCUSD",1646786804605,0.01463832,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1646786804810,0.12189832,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1646786805408,0.10726,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1646786805607,0.11326,38920.0,38919.0,0.001]
["bitfinex","BTCUSD",1646786806872,0.10726,38920.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786807476,0.10926,38920.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786807773,0.10965005,38920.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786808583,0.00025718,38917.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786808780,0.52461662,38917.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786808975,1.17131662,38917.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786809216,1.27777259,38921.0,38916.0,0.0007393]
["bitfinex","BTCUSD",1646786809217,19.14241147,38943.0,38917.0,0.85]
["bitfinex","BTCUSD",1646786809380,0.22037063,38944.0,38917.0,0.85]
["bitfinex","BTCUSD",1646786809381,0.00634427,38944.0,38924.0,0.1556]
["bitfinex","BTCUSD",1646786809580,0.36601872,38959.0,38942.0,0.15614056]
["bitfinex","BTCUSD",1646786809812,0.12845,38968.0,38958.0,1.3023]
["bitfinex","BTCUSD",1646786809983,0.0391167,38971.0,38944.0,0.2]
["bitfinex","BTCUSD",1646786809984,0.35582486,38971.0,38959.0,0.37791]
["bitfinex","BTCUSD",1646786810206,0.4635,38983.0,38959.0,0.37791]
["bitfinex","BTCUSD",1646786810207,0.00444026,38979.0,38970.0,0.05768657]
["bitfinex","BTCUSD",1646786810393,3.71201467,38984.0,38968.0,0.19474331]
["bitfinex","BTCUSD",1646786810394,5.92e-06,38980.0,38971.0,1.613945]
["bitfinex","BTCUSD",1646786810626,0.42808556,38989.0,38978.0,0.404725]
["bitfinex","BTCUSD",1646786810627,1.498e-05,38987.0,38978.0,0.404725]
["bitfinex","BTCUSD",1646786810823,9e-06,38984.0,38981.0,0.15]
["bitfinex","BTCUSD",1646786811020,9e-06,38984.0,38979.0,4.305724]
["bitfinex","BTCUSD",1646786811021,9e-06,38984.0,38983.0,0.70586556]
["bitfinex","BTCUSD",1646786811219,0.007129,38984.0,38983.0,0.882635]
["bitfinex","BTCUSD",1646786811425,0.007129,38984.0,38983.0,0.02581]
["bitfinex","BTCUSD",1646786811620,0.02,38990.0,38985.0,1.218235]
["bitfinex","BTCUSD",1646786811828,0.01,39029.0,38985.0,1.218235]
["bitfinex","BTCUSD",1646786811829,1.85865695,39000.0,38988.0,0.15]
["bitfinex","BTCUSD",1646786812022,1.24365695,39000.0,38989.0,0.71611]
["bitfinex","BTCUSD",1646786812220,0.24455695,39000.0,38989.0,0.1021]
["bitfinex","BTCUSD",1646786812522,0.23694546,39007.0,38991.0,0.15004056]
["bitfinex","BTCUSD",1646786812725,0.23694546,39007.0,38985.0,0.05]
["bitfinex","BTCUSD",1646786812726,0.0999,38992.0,38987.0,0.0978999]
["bitfinex","BTCUSD",1646786812923,0.09995944,39004.0,38983.0,0.20013794]
["bitfinex","BTCUSD",1646786813123,0.09995944,38998.0,38979.0,0.0521]
["bitfinex","BTCUSD",1646786813322,0.09995944,38998.0,38978.0,0.0999]
["bitfinex","BTCUSD",1646786813323,0.01281,38997.0,38978.0,0.0999]
["bitfinex","BTCUSD",1646786813523,0.2626495,38979.0,38978.0,0.1049]
["bitfinex","BTCUSD",1646786813723,0.19981968,38979.0,38968.0,0.3]
["bitfinex","BTCUSD",1646786813926,0.0999,38986.0,38968.0,0.3]
["bitfinex","BTCUSD",1646786814122,0.19922616,38996.0,38968.0,0.3]
["bitfinex","BTCUSD",1646786814123,0.0064647,38993.0,38969.0,0.0521]
["bitfinex","BTCUSD",1646786814374,0.4654,39009.0,38979.0,0.15]
["bitfinex","BTCUSD",1646786814564,0.4654,39009.0,38980.0,0.3521]
["bitfinex","BTCUSD",1646786814764,0.06938208,38995.0,38983.0,0.15]
["bitfinex","BTCUSD",1646786814961,0.0999,38992.0,38990.0,0.00016177]
["bitfinex","BTCUSD",1646786815467,0.4654,39008.0,38990.0,0.00016177]
["bitfinex","BTCUSD",1646786815665,0.01167863,39008.0,38990.0,0.00516177]
["bitfinex","BTCUSD",1646786815862,0.01298768,39010.0,38990.0,0.2549999]
["bitfinex","BTCUSD",1646786816064,0.2884608,38998.0,38990.0,0.25516167]
["bitfinex","BTCUSD",1646786816266,0.1511,39012.0,38990.0,0.25516167]
["bitfinex","BTCUSD",1646786816267,0.1511,39012.0,38994.0,0.15]
["bitfinex","BTCUSD",1646786816464,0.1511,39012.0,38995.0,0.3521]
["bitfinex","BTCUSD",1646786816863,0.1511,39012.0,38996.0,0.1]
["bitfinex","BTCUSD",1646786817063,0.1511,39012.0,38997.0,0.3]
["bitfinex","BTCUSD",1646786817273,0.4654,39023.0,38997.0,0.3]
["bitfinex","BTCUSD",1646786817274,0.17691863,39029.0,39011.0,0.15]
["bitfinex","BTCUSD",1646786817467,0.00343718,39022.0,39013.0,0.93774056]
["bitfinex","BTCUSD",1646786817663,0.00353718,39029.0,39016.0,0.15]
["bitfinex","BTCUSD",1646786817865,0.00023718,39029.0,39018.0,0.9377]
["bitfinex","BTCUSD",1646786818130,0.0003194,39038.0,39020.0,0.7877]
["bitfinex","BTCUSD",1646786818319,0.0003194,39038.0,39022.0,0.12123907]
["bitfinex","BTCUSD",1646786818320,0.3,39036.0,39022.0,0.12123907]
["bitfinex","BTCUSD",1646786818522,0.0003194,39038.0,39023.0,0.0521]
["bitfinex","BTCUSD",1646786818523,0.0999,39024.0,39023.0,0.0521]
["bitfinex","BTCUSD",1646786818720,0.0003194,39038.0,39023.0,0.0521]
["bitfinex","BTCUSD",1646786818721,0.3,39036.0,39023.0,0.0521]
["bitfinex","BTCUSD",1646786818919,0.0003194,39038.0,39023.0,0.0521]
["bitfinex","BTCUSD",1646786819117,0.3,39036.0,39023.0,0.0521]
["bitfinex","BTCUSD",1646786819317,0.3,39036.0,39021.0,0.1]
["bitfinex","BTCUSD",1646786819517,0.06157672,39035.0,39021.0,0.1]
["bitfinex","BTCUSD",1646786819918,0.06157672,39035.0,39018.0,0.12623907]
["bitfinex","BTCUSD",1646786819919,0.3,39034.0,39018.0,0.005]
["bitfinex","BTCUSD",1646786820121,0.01592557,39034.0,39018.0,0.305]
["bitfinex","BTCUSD",1646786820321,0.06157672,39035.0,39019.0,0.1]
["bitfinex","BTCUSD",1646786820516,0.07491663,39029.0,39019.0,0.11281]
["bitfinex","BTCUSD",1646786820722,0.213827,39036.0,39019.0,0.23404907]
["bitfinex","BTCUSD",1646786820723,0.513827,39036.0,39019.0,0.23404907]
["bitfinex","BTCUSD",1646786821018,0.1,39037.0,39019.0,0.23404907]
["bitfinex","BTCUSD",1646786821019,0.1,39037.0,39020.0,0.26114641]
["bitfinex","BTCUSD",1646786821230,0.1,39037.0,39029.0,0.62334235]
["bitfinex","BTCUSD",1646786821419,0.1,39037.0,39021.0,0.01281]
["bitfinex","BTCUSD",1646786821420,0.0011,39052.0,39037.0,0.403944]
["bitfinex","BTCUSD",1646786821634,0.01489372,39061.0,39046.0,0.12123907]
["bitfinex","BTCUSD",1646786821635,0.06385808,39055.0,39046.0,0.12123907]
["bitfinex","BTCUSD",1646786821873,0.15,39048.0,39047.0,0.3]
["bitfinex","BTCUSD",1646786822067,0.16509744,39055.0,39042.0,0.0128]
["bitfinex","BTCUSD",1646786822271,0.00022577,39046.0,39041.0,0.1]
["bitfinex","BTCUSD",1646786822676,0.00022577,39046.0,39032.0,0.0472]
["bitfinex","BTCUSD",1646786822869,0.00022577,39046.0,39031.0,0.1]
["bitfinex","BTCUSD",1646786822871,0.07205219,39045.0,39031.0,0.1]
["bitfinex","BTCUSD",1646786823071,0.07205219,39045.0,39031.0,0.4]
["bitfinex","BTCUSD",1646786823072,0.21374987,39043.0,39031.0,0.4]
["bitfinex","BTCUSD",1646786823274,0.06705219,39045.0,39032.0,0.15004056]
["bitfinex","BTCUSD",1646786823468,0.00022577,39041.0,39033.0,0.43403907]
["bitfinex","BTCUSD",1646786823768,0.00022577,39041.0,39034.0,0.1]
["bitfinex","BTCUSD",1646786823967,0.00022577,39041.0,39035.0,0.3128]
["bitfinex","BTCUSD",1646786824168,0.00022577,39041.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646786824368,0.17350756,39044.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646786824569,0.24784827,39039.0,39035.0,0.0128]
["bitfinex","BTCUSD",1646786824771,0.24784827,39039.0,39026.0,0.006]
["bitfinex","BTCUSD",1646786824772,0.1393756,39036.0,39026.0,0.006]
["bitfinex","BTCUSD",1646786824967,0.54784827,39039.0,39023.0,0.62123907]
["bitfinex","BTCUSD",1646786824968,0.24784827,39039.0,39023.0,0.62123907]
["bitfinex","BTCUSD",1646786825167,0.54784827,39039.0,39024.0,0.5]
["bitfinex","BTCUSD",1646786825367,0.54784827,39039.0,39024.0,0.01281]
["bitfinex","BTCUSD",1646786825614,0.24784827,39039.0,39024.0,0.01281]
["bitfinex","BTCUSD",1646786825819,0.24784827,39039.0,39024.0,0.24156502]
["bitfinex","BTCUSD",1646786825820,0.00039204,39033.0,39024.0,0.24156502]
["bitfinex","BTCUSD",1646786826016,0.00039204,39033.0,39024.0,0.01281]
["bitfinex","BTCUSD",1646786826713,0.43910516,39032.0,39023.0,0.006]
["bitfinex","BTCUSD",1646786826912,0.43910516,39032.0,39022.0,0.27127963]
["bitfinex","BTCUSD",1646786826913,0.16453203,39029.0,39022.0,0.27127963]
["bitfinex","BTCUSD",1646786827116,0.16453203,39029.0,39022.0,0.12123907]
["bitfinex","BTCUSD",1646786827313,0.02876093,39042.0,39023.0,0.3]
["bitfinex","BTCUSD",1646786827513,0.6647,39056.0,39023.0,0.3]
["bitfinex","BTCUSD",1646786827514,0.08615584,39043.0,39023.0,0.4499999]
["bitfinex","BTCUSD",1646786827713,0.08115584,39043.0,39023.0,0.4]
["bitfinex","BTCUSD",1646786827914,0.08115584,39043.0,39017.0,0.0198]
["bitfinex","BTCUSD",1646786827915,0.19189879,39027.0,39017.0,0.0198]
["bitfinex","BTCUSD",1646786828123,0.02876093,39037.0,39020.0,0.00016633]
["bitfinex","BTCUSD",1646786828320,0.26370271,39033.0,39020.0,0.00016633]
["bitfinex","BTCUSD",1646786828918,0.17667865,39025.0,39020.0,0.00016633]
["bitfinex","BTCUSD",1646786829118,0.06205182,39014.0,39012.0,0.01281]
["bitfinex","BTCUSD",1646786829371,0.3,39024.0,39006.0,0.3]
["bitfinex","BTCUSD",1646786829372,0.2390599,39016.0,39006.0,0.3]
["bitfinex","BTCUSD",1646786829562,0.0472,39015.0,39006.0,0.3]
["bitfinex","BTCUSD",1646786829762,0.0472,39015.0,39003.0,0.15004056]
["bitfinex","BTCUSD",1646786829962,0.0472,39015.0,39005.0,0.5]
["bitfinex","BTCUSD",1646786829963,0.17608453,39011.0,39005.0,0.5]
["bitfinex","BTCUSD",1646786830163,0.1393756,39007.0,39003.0,0.15004056]
["bitfinex","BTCUSD",1646786830364,0.1665955,39011.0,39003.0,0.15004056]
["bitfinex","BTCUSD",1646786830567,0.06583684,39008.0,39006.0,0.00039192]
["bitfinex","BTCUSD",1646786830764,0.11058513,39007.0,39006.0,0.00039192]
["bitfinex","BTCUSD",1646786830979,0.15778513,39007.0,39006.0,0.00039192]
["bitfinex","BTCUSD",1646786831165,0.0472,39007.0,39006.0,0.00039192]
["bitfinex","BTCUSD",1646786831364,0.1577979,39007.0,39006.0,0.00039192]
["bitfinex","BTCUSD",1646786831566,0.15774542,39007.0,38996.0,0.403944]
["bitfinex","BTCUSD",1646786831865,0.0472,39007.0,38995.0,0.01281]
["bitfinex","BTCUSD",1646786832062,0.0472,39007.0,38994.0,0.7877]
["bitfinex","BTCUSD",1646786832565,0.0472,39007.0,38988.0,0.01281]
["bitfinex","BTCUSD",1646786832566,0.07331079,39004.0,38993.0,0.403944]
["bitfinex","BTCUSD",1646786832766,0.0472,39007.0,39005.0,0.14662157]
["bitfinex","BTCUSD",1646786832962,0.1393756,39006.0,39005.0,0.14662157]
["bitfinex","BTCUSD",1646786833239,0.1865756,39006.0,39005.0,0.14662157]
["bitfinex","BTCUSD",1646786833644,0.4875756,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786834241,0.1875756,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786834641,0.16113345,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786834844,0.16006103,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786835039,0.16013055,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786835440,0.0472,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786835639,0.0472,39006.0,39005.0,0.00400157]
["bitfinex","BTCUSD",1646786835640,0.374833,39006.0,39005.0,0.00400157]
["bitfinex","BTCUSD",1646786835840,0.3750101,39006.0,39005.0,0.00400157]
["bitfinex","BTCUSD",1646786836041,0.37500866,39006.0,39005.0,0.00400157]
["bitfinex","BTCUSD",1646786836245,0.64504909,39006.0,39005.0,0.00400157]
["bitfinex","BTCUSD",1646786836642,0.53213303,39006.0,39005.0,0.00400157]
["bitfinex","BTCUSD",1646786836858,0.64486619,39006.0,39005.0,0.00400157]
["bitfinex","BTCUSD",1646786837059,0.64486619,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786837060,0.43015504,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786837264,0.1213887,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786837459,0.12164531,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786837659,0.12164531,39006.0,39005.0,0.00100157]
["bitfinex","BTCUSD",1646786837859,0.42164531,39006.0,39005.0,0.00100157]
["bitfinex","BTCUSD",1646786838159,0.74058349,39006.0,39005.0,0.00100157]
["bitfinex","BTCUSD",1646786839060,0.48722089,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786839259,0.2823045,39006.0,39005.0,1.57e-06]
["bitfinex","BTCUSD",1646786839562,0.01151908,39005.0,39003.0,1.129e-05]
["bitfinex","BTCUSD",1646786839760,0.16013924,39004.0,39003.0,1.129e-05]
["bitfinex","BTCUSD",1646786839962,0.04745668,39004.0,38985.0,0.31281]
["bitfinex","BTCUSD",1646786840162,0.02581,38997.0,38985.0,0.01281]
["bitfinex","BTCUSD",1646786840360,0.02876093,38998.0,38979.0,0.3]
["bitfinex","BTCUSD",1646786840361,0.20598589,38987.0,38979.0,0.3]
["bitfinex","BTCUSD",1646786840618,0.20598589,38987.0,38974.0,0.28781]
["bitfinex","BTCUSD",1646786840619,0.22672059,38981.0,38974.0,0.28781]
["bitfinex","BTCUSD",1646786840819,0.25318589,38987.0,38969.0,0.3]
["bitfinex","BTCUSD",1646786841123,0.25318589,38987.0,38974.0,0.12123907]
["bitfinex","BTCUSD",1646786841124,0.20598589,38987.0,38974.0,0.12123907]
["bitfinex","BTCUSD",1646786841321,0.18868626,38981.0,38975.0,0.3]
["bitfinex","BTCUSD",1646786841517,0.0472,38990.0,38974.0,0.12123907]
["bitfinex","BTCUSD",1646786841715,0.0472,38990.0,38973.0,0.14543249]
["bitfinex","BTCUSD",1646786841716,0.22814628,38984.0,38972.0,0.12123907]
["bitfinex","BTCUSD",1646786842114,0.17627868,38983.0,38972.0,0.12123907]
["bitfinex","BTCUSD",1646786842315,0.17627868,38983.0,38971.0,0.12123907]
["bitfinex","BTCUSD",1646786842516,0.18467,38981.0,38975.0,0.12123907]
["bitfinex","BTCUSD",1646786842716,0.22814628,38984.0,38975.0,0.12123907]
["bitfinex","BTCUSD",1646786842916,0.30299549,38984.0,38975.0,0.12123907]
["bitfinex","BTCUSD",1646786843118,0.30299549,38984.0,38964.0,0.1499999]
["bitfinex","BTCUSD",1646786843119,0.36327442,38984.0,38964.0,0.1499999]
["bitfinex","BTCUSD",1646786843320,0.36327442,38984.0,38963.0,0.27123897]
["bitfinex","BTCUSD",1646786843321,0.04087785,38983.0,38963.0,0.27123897]
["bitfinex","BTCUSD",1646786843520,0.0472,38982.0,38963.0,0.12123907]
["bitfinex","BTCUSD",1646786843720,0.0472,38982.0,38970.0,0.004]
["bitfinex","BTCUSD",1646786843921,0.16645324,38974.0,38970.0,0.004]
["bitfinex","BTCUSD",1646786844117,0.1393756,38971.0,38970.0,0.004]
["bitfinex","BTCUSD",1646786844776,0.1393756,38971.0,38957.0,0.14543249]
["bitfinex","BTCUSD",1646786844974,0.16645324,38974.0,38969.0,0.00039189]
["bitfinex","BTCUSD",1646786845179,0.09998251,38973.0,38969.0,0.00039189]
["bitfinex","BTCUSD",1646786845378,0.09998251,38973.0,38969.0,1.89e-06]
["bitfinex","BTCUSD",1646786845379,0.01282,38972.0,38969.0,1.89e-06]
["bitfinex","BTCUSD",1646786845576,0.11303063,38970.0,38969.0,1.89e-06]
["bitfinex","BTCUSD",1646786845778,0.42037076,38970.0,38969.0,1.89e-06]
["bitfinex","BTCUSD",1646786845978,0.42037076,38970.0,38964.0,0.002]
["bitfinex","BTCUSD",1646786845979,0.43319076,38970.0,38964.0,0.002]
["bitfinex","BTCUSD",1646786846177,0.01282,38969.0,38964.0,0.002]
["bitfinex","BTCUSD",1646786846377,0.57557369,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646786846583,0.57557078,38965.0,38964.0,0.002]
["bitfinex","BTCUSD",1646786846776,0.57555481,38965.0,38953.0,0.42123907]
["bitfinex","BTCUSD",1646786846975,0.46252127,38965.0,38955.0,0.12123907]
["bitfinex","BTCUSD",1646786847175,0.46252127,38965.0,38956.0,0.3]
["bitfinex","BTCUSD",1646786847176,0.18817135,38965.0,38956.0,0.3]
["bitfinex","BTCUSD",1646786847676,0.18817135,38965.0,38948.0,1.91477831]
["bitfinex","BTCUSD",1646786847677,0.18817135,38965.0,38953.0,0.12123907]
["bitfinex","BTCUSD",1646786847875,0.18817135,38965.0,38954.0,0.3]
["bitfinex","BTCUSD",1646786848316,0.47282836,38968.0,38954.0,0.4]
["bitfinex","BTCUSD",1646786848514,0.47282836,38968.0,38954.0,0.52123907]
["bitfinex","BTCUSD",1646786848714,0.47282836,38968.0,38955.0,0.12123907]
["bitfinex","BTCUSD",1646786849118,0.01283,38967.0,38955.0,0.12123907]
["bitfinex","BTCUSD",1646786849716,0.01283,38967.0,38959.0,0.00039182]
["bitfinex","BTCUSD",1646786850119,0.01282,38969.0,38959.0,0.00039182]
["bitfinex","BTCUSD",1646786850318,0.16321064,38964.0,38959.0,0.00039182]
["bitfinex","BTCUSD",1646786850716,0.16321064,38964.0,38955.0,0.12123907]
["bitfinex","BTCUSD",1646786850919,0.01282,38972.0,38960.0,0.00039182]
["bitfinex","BTCUSD",1646786851327,0.01282,38972.0,38961.0,0.7877]
["bitfinex","BTCUSD",1646786851520,0.01282,38978.0,38965.0,0.7877]
["bitfinex","BTCUSD",1646786851727,0.7226,38982.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786851728,0.01281,38981.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786851965,0.16341009,38977.0,38966.0,0.22123907]
["bitfinex","BTCUSD",1646786852171,0.37005963,38977.0,38967.0,0.0003918]
["bitfinex","BTCUSD",1646786852366,0.16341009,38977.0,38967.0,0.0003918]
["bitfinex","BTCUSD",1646786853169,0.19446665,38978.0,38959.0,0.01281]
["bitfinex","BTCUSD",1646786853170,0.07312715,38968.0,38959.0,0.01281]
["bitfinex","BTCUSD",1646786853368,0.07312715,38968.0,38967.0,0.00036696]
["bitfinex","BTCUSD",1646786853568,0.3,38970.0,38967.0,0.00036696]
["bitfinex","BTCUSD",1646786854167,0.0472,38971.0,38967.0,0.00036696]
["bitfinex","BTCUSD",1646786854474,0.0472,38971.0,38967.0,0.00035732]
["bitfinex","BTCUSD",1646786854669,0.0746812,38968.0,38967.0,0.00035732]
["bitfinex","BTCUSD",1646786855168,0.01282,38973.0,38967.0,0.00035732]
["bitfinex","BTCUSD",1646786855369,0.20000411,38973.0,38967.0,0.00035732]
["bitfinex","BTCUSD",1646786855614,0.20000411,38973.0,38961.0,0.12123907]
["bitfinex","BTCUSD",1646786855616,0.26542331,38972.0,38961.0,0.12123907]
["bitfinex","BTCUSD",1646786855815,0.20000411,38973.0,38967.0,0.00035732]
["bitfinex","BTCUSD",1646786856116,0.07270224,38968.0,38967.0,0.00035732]
["bitfinex","BTCUSD",1646786856314,0.20000411,38973.0,38967.0,0.00035732]
["bitfinex","BTCUSD",1646786856813,0.20000411,38973.0,38961.0,0.12123907]
["bitfinex","BTCUSD",1646786857017,0.19739744,38971.0,38967.0,0.00036538]
["bitfinex","BTCUSD",1646786857715,0.07229085,38968.0,38967.0,0.00036538]
["bitfinex","BTCUSD",1646786857914,0.07229085,38968.0,38959.0,0.12123907]
["bitfinex","BTCUSD",1646786858114,0.07229085,38968.0,38967.0,0.00035972]
["bitfinex","BTCUSD",1646786858316,0.43492188,38971.0,38967.0,0.00035972]
["bitfinex","BTCUSD",1646786858317,0.19739744,38971.0,38967.0,0.00035972]
["bitfinex","BTCUSD",1646786858514,0.20000411,38973.0,38967.0,0.00035972]
["bitfinex","BTCUSD",1646786859115,0.20000411,38973.0,38959.0,0.42123907]
["bitfinex","BTCUSD",1646786859371,0.05727813,38970.0,38967.0,0.00035972]
["bitfinex","BTCUSD",1646786860372,0.05727813,38970.0,38955.0,0.01282]
["bitfinex","BTCUSD",1646786860373,0.00025687,38968.0,38955.0,0.01282]
["bitfinex","BTCUSD",1646786860572,0.05657722,38961.0,38954.0,0.9875]
["bitfinex","BTCUSD",1646786860974,0.2125191,38956.0,38952.0,0.00141489]
["bitfinex","BTCUSD",1646786861174,0.2025191,38956.0,38952.0,0.00141489]
["bitfinex","BTCUSD",1646786861371,0.22635552,38960.0,38952.0,0.00141489]
["bitfinex","BTCUSD",1646786861372,0.22635552,38960.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786861573,0.1393756,38957.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786861971,0.34692194,38957.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786862370,0.20754634,38957.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786862771,0.07704,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786862970,0.3014347,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786863215,0.01282,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786863419,0.11302773,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786863614,0.12584773,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786863813,0.11302773,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786864012,0.12584773,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786864612,0.63036313,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786865016,0.63336313,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786865216,0.4096064,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786865416,0.12884773,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786865814,0.11602773,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786866417,0.11302773,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786867661,0.00025691,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786867860,0.23725742,38966.0,38964.0,0.00974309]
["bitfinex","BTCUSD",1646786868061,0.00025691,38965.0,38964.0,0.00974309]
["bitfinex","BTCUSD",1646786869162,0.00325691,38965.0,38964.0,0.00974309]
["bitfinex","BTCUSD",1646786870366,0.00025691,38965.0,38964.0,0.00974309]
["bitfinex","BTCUSD",1646786870815,0.75,38964.0,38963.0,0.12614242]
["bitfinex","BTCUSD",1646786871017,0.75,38964.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786871018,0.25,38963.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786871220,0.111425,38962.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786871819,0.00025692,38958.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786872016,0.2384852,38959.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786872017,0.23470351,38957.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786872218,0.18182845,38957.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786873219,0.2491521,38957.0,38956.0,0.4050382]
["bitfinex","BTCUSD",1646786874220,0.18182845,38957.0,38950.0,1.10657683]
["bitfinex","BTCUSD",1646786874499,0.18157153,38957.0,38950.0,1.10657683]
["bitfinex","BTCUSD",1646786874901,0.18157153,38957.0,38950.0,1.10618506]
["bitfinex","BTCUSD",1646786875099,0.24055747,38957.0,38950.0,1.10956827]
["bitfinex","BTCUSD",1646786875304,0.18157153,38957.0,38950.0,1.10956827]
["bitfinex","BTCUSD",1646786875502,0.09464887,38962.0,38950.0,1.10956827]
["bitfinex","BTCUSD",1646786875704,0.09464887,38962.0,38952.0,0.12123907]
["bitfinex","BTCUSD",1646786875905,0.09464887,38962.0,38953.0,0.98484911]
["bitfinex","BTCUSD",1646786876403,0.04544887,38962.0,38955.0,0.12123907]
["bitfinex","BTCUSD",1646786876603,0.04544887,38962.0,38955.0,1.5760205]
["bitfinex","BTCUSD",1646786876802,0.04544887,38962.0,38955.0,1.09900142]
["bitfinex","BTCUSD",1646786876803,0.03544887,38962.0,38955.0,1.09900142]
["bitfinex","BTCUSD",1646786877001,0.03544887,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786877202,0.03844887,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786878328,0.03544887,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786878531,0.23118041,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786879128,0.23118041,38962.0,38957.0,0.011]
["bitfinex","BTCUSD",1646786880330,0.23118041,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786880730,0.03544887,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786881134,0.03544887,38962.0,38957.0,0.011]
["bitfinex","BTCUSD",1646786881732,0.21057749,38962.0,38957.0,0.011]
["bitfinex","BTCUSD",1646786882264,0.21057749,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786883071,0.21057749,38962.0,38957.0,0.011]
["bitfinex","BTCUSD",1646786883567,0.03544887,38962.0,38957.0,0.011]
["bitfinex","BTCUSD",1646786884067,0.03544887,38962.0,38957.0,0.7987]
["bitfinex","BTCUSD",1646786884267,0.03544887,38962.0,38961.0,0.12123907]
["bitfinex","BTCUSD",1646786884470,0.03544887,38962.0,38961.0,1.20893907]
["bitfinex","BTCUSD",1646786884769,0.03544887,38962.0,38961.0,1.30893907]
["bitfinex","BTCUSD",1646786884968,0.03544887,38962.0,38961.0,0.52123907]
["bitfinex","BTCUSD",1646786885269,0.03544887,38962.0,38961.0,0.22123907]
["bitfinex","BTCUSD",1646786886112,0.22820798,38962.0,38961.0,0.22123907]
["bitfinex","BTCUSD",1646786886315,0.03544887,38962.0,38961.0,0.12123907]
["bitfinex","BTCUSD",1646786887013,0.03544887,38962.0,38961.0,0.12523907]
["bitfinex","BTCUSD",1646786887315,0.25571316,38962.0,38961.0,0.004]
["bitfinex","BTCUSD",1646786887716,0.25597005,38962.0,38961.0,0.004]
["bitfinex","BTCUSD",1646786888114,0.19967245,38962.0,38961.0,0.004]
["bitfinex","BTCUSD",1646786888318,0.20061272,38961.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786889363,0.27170729,38961.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786889766,0.03044887,38962.0,38958.0,0.12123907]
["bitfinex","BTCUSD",1646786889965,0.03044887,38962.0,38960.0,0.12123907]
["bitfinex","BTCUSD",1646786890167,0.03044887,38962.0,38961.0,0.3]
["bitfinex","BTCUSD",1646786890366,0.03044887,38962.0,38960.0,0.12123907]
["bitfinex","BTCUSD",1646786890367,0.03044887,38962.0,38960.0,0.42123907]
["bitfinex","BTCUSD",1646786890568,0.03044887,38962.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786890764,0.03044887,38962.0,38957.0,0.51636353]
["bitfinex","BTCUSD",1646786891165,0.03044887,38962.0,38957.0,0.015]
["bitfinex","BTCUSD",1646786891966,0.34033392,38958.0,38957.0,0.015]
["bitfinex","BTCUSD",1646786892168,0.8075674,38958.0,38957.0,0.015]
["bitfinex","BTCUSD",1646786892370,0.8075674,38958.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786893221,0.8105674,38958.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786894318,0.8075674,38958.0,38957.0,0.01]
["bitfinex","BTCUSD",1646786896222,0.07220305,38957.0,38950.0,0.00034929]
["bitfinex","BTCUSD",1646786896422,0.8075674,38958.0,38950.0,0.81607579]
["bitfinex","BTCUSD",1646786896423,0.07122147,38951.0,38950.0,0.81607579]
["bitfinex","BTCUSD",1646786896722,0.66844871,38958.0,38953.0,0.14244293]
["bitfinex","BTCUSD",1646786896968,0.01282,38957.0,38953.0,0.14244293]
["bitfinex","BTCUSD",1646786897370,0.0472,38956.0,38953.0,0.14244293]
["bitfinex","BTCUSD",1646786897668,0.85025698,38954.0,38940.0,0.01282]
["bitfinex","BTCUSD",1646786897873,0.07897071,38955.0,38937.0,0.65743341]
["bitfinex","BTCUSD",1646786897874,0.23552471,38953.0,38950.0,8.75e-06]
["bitfinex","BTCUSD",1646786898171,0.13911869,38951.0,38950.0,8.75e-06]
["bitfinex","BTCUSD",1646786898367,0.19913869,38951.0,38950.0,8.75e-06]
["bitfinex","BTCUSD",1646786898573,0.22310728,38951.0,38950.0,8.75e-06]
["bitfinex","BTCUSD",1646786898768,0.41167079,38951.0,38950.0,8.75e-06]
["bitfinex","BTCUSD",1646786898967,0.41167079,38951.0,38937.0,0.3]
["bitfinex","BTCUSD",1646786898968,0.43748079,38951.0,38937.0,0.3]
["bitfinex","BTCUSD",1646786899167,0.15636646,38938.0,38936.0,0.3]
["bitfinex","BTCUSD",1646786899370,0.15636646,38938.0,38932.0,0.31282]
["bitfinex","BTCUSD",1646786899767,0.15636646,38938.0,38932.0,0.3]
["bitfinex","BTCUSD",1646786900168,0.15636646,38938.0,38932.0,0.16413862]
["bitfinex","BTCUSD",1646786900369,0.15636646,38938.0,38933.0,0.00014451]
["bitfinex","BTCUSD",1646786901424,0.15636646,38938.0,38931.0,0.12123907]
["bitfinex","BTCUSD",1646786901623,0.15636646,38938.0,38934.0,0.00037161]
["bitfinex","BTCUSD",1646786902627,0.15636646,38938.0,38933.0,0.12123907]
["bitfinex","BTCUSD",1646786902827,0.15636646,38938.0,38934.0,0.0003716]
["bitfinex","BTCUSD",1646786903227,0.15736646,38938.0,38934.0,0.0003716]
["bitfinex","BTCUSD",1646786903736,0.15736646,38938.0,38930.0,0.22123907]
["bitfinex","BTCUSD",1646786903927,0.15736646,38938.0,38934.0,0.00037036]
["bitfinex","BTCUSD",1646786904127,0.001,38938.0,38934.0,0.00037036]
["bitfinex","BTCUSD",1646786904373,0.001,38938.0,38936.0,0.12123907]
["bitfinex","BTCUSD",1646786904566,0.001,38938.0,38937.0,0.3]
["bitfinex","BTCUSD",1646786904966,0.07156253,38948.0,38937.0,0.3]
["bitfinex","BTCUSD",1646786905168,0.0472,38954.0,38937.0,0.3]
["bitfinex","BTCUSD",1646786905169,0.15950976,38944.0,38937.0,0.3]
["bitfinex","BTCUSD",1646786905368,0.15950976,38944.0,38938.0,0.12123907]
["bitfinex","BTCUSD",1646786905669,0.15950976,38944.0,38941.0,0.16953797]
["bitfinex","BTCUSD",1646786905869,0.2106466,38949.0,38941.0,0.16953797]
["bitfinex","BTCUSD",1646786906274,0.2106466,38949.0,38943.0,0.00037032]
["bitfinex","BTCUSD",1646786906471,0.00037022,38954.0,38943.0,0.00037032]
["bitfinex","BTCUSD",1646786906672,0.00037022,38954.0,38944.0,0.12123907]
["bitfinex","BTCUSD",1646786906873,0.15725631,38954.0,38945.0,1.0877]
["bitfinex","BTCUSD",1646786907270,0.15688609,38954.0,38945.0,0.3]
["bitfinex","BTCUSD",1646786907470,0.15688609,38954.0,38948.0,0.00037039]
["bitfinex","BTCUSD",1646786907670,0.15725642,38954.0,38948.0,0.00037039]
["bitfinex","BTCUSD",1646786908515,0.15688609,38954.0,38946.0,0.22479317]
["bitfinex","BTCUSD",1646786908715,0.15725643,38954.0,38948.0,0.0003704]
["bitfinex","BTCUSD",1646786909817,0.15688609,38954.0,38946.0,0.22479317]
["bitfinex","BTCUSD",1646786910015,0.15723227,38954.0,38948.0,0.00034623]
["bitfinex","BTCUSD",1646786911017,0.15688609,38954.0,38946.0,0.34603224]
["bitfinex","BTCUSD",1646786911217,0.15723226,38954.0,38948.0,0.00434623]
["bitfinex","BTCUSD",1646786911425,0.15223226,38954.0,38948.0,0.00434623]
["bitfinex","BTCUSD",1646786912367,0.15223226,38954.0,38948.0,0.00034623]
["bitfinex","BTCUSD",1646786913070,0.15223226,38954.0,38948.0,0.00434623]
["bitfinex","BTCUSD",1646786913268,0.15188609,38954.0,38948.0,0.004]
["bitfinex","BTCUSD",1646786913468,0.15188609,38954.0,38948.0,0.00434623]
["bitfinex","BTCUSD",1646786913668,0.15223226,38954.0,38948.0,0.00434623]
["bitfinex","BTCUSD",1646786914467,0.15223226,38954.0,38948.0,0.00034623]
["bitfinex","BTCUSD",1646786914668,0.15188609,38954.0,38946.0,0.34603224]
["bitfinex","BTCUSD",1646786914869,0.15223608,38954.0,38948.0,0.00035005]
["bitfinex","BTCUSD",1646786915068,0.15223608,38954.0,38948.0,0.00435005]
["bitfinex","BTCUSD",1646786915714,0.1512163,38954.0,38948.0,0.004]
["bitfinex","BTCUSD",1646786915914,0.1512163,38954.0,38948.0,0.00435005]
["bitfinex","BTCUSD",1646786916114,0.15156629,38954.0,38948.0,0.00435005]
["bitfinex","BTCUSD",1646786916314,0.16151194,38952.0,38948.0,0.00035005]
["bitfinex","BTCUSD",1646786916515,0.15156629,38954.0,38948.0,0.00035005]
["bitfinex","BTCUSD",1646786916915,0.1512163,38954.0,38946.0,0.12123907]
["bitfinex","BTCUSD",1646786917115,0.1512163,38954.0,38948.0,0.00435005]
["bitfinex","BTCUSD",1646786917318,0.15156629,38954.0,38948.0,0.00435005]
["bitfinex","BTCUSD",1646786917617,0.20466493,38952.0,38948.0,0.00435005]
["bitfinex","BTCUSD",1646786918118,0.20466493,38952.0,38948.0,0.004]
["bitfinex","BTCUSD",1646786918319,0.20466493,38952.0,38948.0,0.00434951]
["bitfinex","BTCUSD",1646786918519,0.20466493,38952.0,38948.0,0.00034951]
["bitfinex","BTCUSD",1646786919364,0.20466493,38952.0,38945.0,0.12123907]
["bitfinex","BTCUSD",1646786919564,0.15156575,38954.0,38948.0,0.00034951]
["bitfinex","BTCUSD",1646786920567,0.1512163,38954.0,38944.0,0.16154182]
["bitfinex","BTCUSD",1646786920765,0.21660325,38952.0,38948.0,0.00034951]
["bitfinex","BTCUSD",1646786921869,0.21660325,38952.0,38948.0,0.00335769]
["bitfinex","BTCUSD",1646786922267,0.21660325,38952.0,38948.0,0.00535769]
["bitfinex","BTCUSD",1646786922867,0.21660325,38952.0,38948.0,0.005]
["bitfinex","BTCUSD",1646786923137,0.21660325,38952.0,38948.0,0.00035769]
["bitfinex","BTCUSD",1646786923537,0.15157393,38954.0,38948.0,0.00035769]
["bitfinex","BTCUSD",1646786923937,0.15157393,38954.0,38948.0,0.00235769]
["bitfinex","BTCUSD",1646786924139,0.1512163,38954.0,38948.0,0.002]
["bitfinex","BTCUSD",1646786924338,0.15157394,38954.0,38948.0,0.00235769]
["bitfinex","BTCUSD",1646786925344,0.01282,38959.0,38952.0,0.12123907]
["bitfinex","BTCUSD",1646786925547,0.01282,38960.0,38954.0,0.12123907]
["bitfinex","BTCUSD",1646786925744,0.03044887,38962.0,38955.0,0.3]
["bitfinex","BTCUSD",1646786926342,0.03044887,38962.0,38959.0,0.17297185]
["bitfinex","BTCUSD",1646786926543,0.03044887,38962.0,38960.0,0.3]
["bitfinex","BTCUSD",1646786926972,0.00036367,38960.0,38959.0,0.17297185]
["bitfinex","BTCUSD",1646786927776,0.02581254,38962.0,38959.0,0.17297185]
["bitfinex","BTCUSD",1646786927975,0.00036367,38961.0,38959.0,0.003]
["bitfinex","BTCUSD",1646786928976,0.02581254,38962.0,38960.0,0.19036689]
["bitfinex","BTCUSD",1646786929177,0.02581254,38962.0,38961.0,0.3]
["bitfinex","BTCUSD",1646786929377,0.02581254,38962.0,38960.0,1.09930596]
["bitfinex","BTCUSD",1646786929577,0.02581254,38962.0,38960.0,0.97806689]
["bitfinex","BTCUSD",1646786929782,0.02581254,38962.0,38960.0,1.09930596]
["bitfinex","BTCUSD",1646786929977,0.02581254,38962.0,38960.0,1.10230596]
["bitfinex","BTCUSD",1646786930179,0.02581254,38962.0,38961.0,0.3]
["bitfinex","BTCUSD",1646786930380,0.02581254,38962.0,38961.0,1.0877]
["bitfinex","BTCUSD",1646786930624,0.0003685,38963.0,38962.0,0.83932507]
["bitfinex","BTCUSD",1646786930924,0.0003685,38963.0,38962.0,1.13908323]
["bitfinex","BTCUSD",1646786931326,0.21849857,38973.0,38962.0,0.35138323]
["bitfinex","BTCUSD",1646786931522,0.20436356,38971.0,38962.0,0.35138323]
["bitfinex","BTCUSD",1646786931721,0.00036849,38964.0,38962.0,0.35138323]
["bitfinex","BTCUSD",1646786931922,0.19973205,38971.0,38962.0,0.05138323]
["bitfinex","BTCUSD",1646786932122,0.19973205,38971.0,38963.0,0.3]
["bitfinex","BTCUSD",1646786932923,0.19973205,38971.0,38966.0,0.18369013]
["bitfinex","BTCUSD",1646786933724,0.19973205,38971.0,38965.0,0.010276]
["bitfinex","BTCUSD",1646786933927,0.00020402,38970.0,38963.0,0.12123907]
["bitfinex","BTCUSD",1646786934127,0.00020402,38970.0,38966.0,0.002]
["bitfinex","BTCUSD",1646786934876,0.19973205,38971.0,38966.0,0.002]
["bitfinex","BTCUSD",1646786935277,0.00020402,38970.0,38964.0,0.20362206]
["bitfinex","BTCUSD",1646786936074,0.00020402,38970.0,38964.0,0.20862206]
["bitfinex","BTCUSD",1646786936274,0.19973205,38971.0,38964.0,0.20862206]
["bitfinex","BTCUSD",1646786936474,0.00036861,38969.0,38964.0,0.20862206]
["bitfinex","BTCUSD",1646786937277,0.00036861,38969.0,38964.0,0.20362206]
["bitfinex","BTCUSD",1646786937485,0.19973205,38971.0,38963.0,0.42123907]
["bitfinex","BTCUSD",1646786937778,0.00037387,38968.0,38963.0,0.12123907]
["bitfinex","BTCUSD",1646786938422,0.17157884,38967.0,38963.0,0.12123907]
["bitfinex","BTCUSD",1646786938822,0.17195271,38967.0,38963.0,0.12123907]
["bitfinex","BTCUSD",1646786939025,0.00037387,38967.0,38963.0,0.12123907]
["bitfinex","BTCUSD",1646786939425,0.00037387,38967.0,38964.0,0.3]
["bitfinex","BTCUSD",1646786939627,0.00037387,38967.0,38962.0,0.05138323]
["bitfinex","BTCUSD",1646786939825,0.19973205,38971.0,38962.0,0.05138323]
["bitfinex","BTCUSD",1646786940028,0.19973205,38971.0,38964.0,0.003]
["bitfinex","BTCUSD",1646786940226,0.00037387,38967.0,38966.0,0.16157749]
["bitfinex","BTCUSD",1646786940628,0.00037387,38967.0,38966.0,0.46157749]
["bitfinex","BTCUSD",1646786940832,0.00037387,38967.0,38966.0,1.37051656]
["bitfinex","BTCUSD",1646786941031,0.0011,38977.0,38966.0,1.37051656]
["bitfinex","BTCUSD",1646786941239,0.0011,38977.0,38973.0,0.12123907]
["bitfinex","BTCUSD",1646786941433,0.0011,38977.0,38975.0,0.403944]
["bitfinex","BTCUSD",1646786941630,0.0011,38977.0,38976.0,1.07874112]
["bitfinex","BTCUSD",1646786941883,0.0011,38977.0,38976.0,1.17874112]
["bitfinex","BTCUSD",1646786942082,0.0011,38977.0,38976.0,0.22123907]
["bitfinex","BTCUSD",1646786942481,0.0011,38977.0,38975.0,0.002]
["bitfinex","BTCUSD",1646786943281,0.0011,38977.0,38973.0,0.90893907]
["bitfinex","BTCUSD",1646786943479,0.0011,38977.0,38973.0,0.12123907]
["bitfinex","BTCUSD",1646786943681,0.15895462,38976.0,38973.0,0.12123907]
["bitfinex","BTCUSD",1646786944882,0.15930237,38976.0,38973.0,0.12123907]
["bitfinex","BTCUSD",1646786945825,0.15895462,38976.0,38973.0,0.12123907]
["bitfinex","BTCUSD",1646786946027,0.15895462,38976.0,38968.0,0.002]
["bitfinex","BTCUSD",1646786946028,0.40993922,38974.0,38968.0,0.002]
["bitfinex","BTCUSD",1646786946229,0.13911869,38970.0,38968.0,0.002]
["bitfinex","BTCUSD",1646786946427,0.13911869,38969.0,38968.0,0.002]
["bitfinex","BTCUSD",1646786947226,0.15995462,38976.0,38968.0,0.12323907]
["bitfinex","BTCUSD",1646786947227,0.00034778,38970.0,38968.0,0.12323907]
["bitfinex","BTCUSD",1646786947427,0.00034778,38970.0,38968.0,0.12123907]
["bitfinex","BTCUSD",1646786947827,0.00034778,38970.0,38969.0,0.3]
["bitfinex","BTCUSD",1646786948024,0.00034778,38970.0,38968.0,0.12123907]
["bitfinex","BTCUSD",1646786948224,0.15895462,38976.0,38969.0,0.3]
["bitfinex","BTCUSD",1646786948425,0.00034969,38971.0,38969.0,0.3]
["bitfinex","BTCUSD",1646786948624,0.00034969,38971.0,38968.0,0.90893907]
["bitfinex","BTCUSD",1646786948825,0.00034969,38971.0,38969.0,0.3]
["bitfinex","BTCUSD",1646786949476,0.15895462,38976.0,38969.0,0.3]
["bitfinex","BTCUSD",1646786949676,0.00034969,38972.0,38969.0,0.3]
["bitfinex","BTCUSD",1646786950176,0.00034969,38972.0,38969.0,0.303]
["bitfinex","BTCUSD",1646786950678,0.15895462,38976.0,38969.0,0.303]
["bitfinex","BTCUSD",1646786950977,0.00034969,38972.0,38969.0,1.0907]
["bitfinex","BTCUSD",1646786951377,0.00034969,38972.0,38969.0,1.0877]
["bitfinex","BTCUSD",1646786951778,0.15895462,38976.0,38969.0,1.0877]
["bitfinex","BTCUSD",1646786952176,0.00036785,38972.0,38969.0,1.0877]
["bitfinex","BTCUSD",1646786952377,0.00036785,38972.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786952778,0.00036785,38972.0,38969.0,1.0877]
["bitfinex","BTCUSD",1646786952981,0.15895462,38976.0,38969.0,1.0877]
["bitfinex","BTCUSD",1646786953224,0.00036785,38972.0,38970.0,0.3]
["bitfinex","BTCUSD",1646786953425,0.00036785,38972.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786953623,0.00036785,38972.0,38969.0,1.0877]
["bitfinex","BTCUSD",1646786954023,0.00036785,38972.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786954224,0.15895462,38976.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786954424,0.00036785,38972.0,38969.0,1.0877]
["bitfinex","BTCUSD",1646786954624,0.00036785,38972.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786955426,0.15895462,38976.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786955628,0.00039135,38972.0,38969.0,0.7877]
["bitfinex","BTCUSD",1646786956024,0.00039135,38972.0,38969.0,0.7927]
["bitfinex","BTCUSD",1646786956224,0.00039135,38972.0,38969.0,1.0927]
["bitfinex","BTCUSD",1646786956424,0.00039135,38972.0,38969.0,0.7927]
["bitfinex","BTCUSD",1646786956627,0.15895462,38976.0,38969.0,0.79259554]
["bitfinex","BTCUSD",1646786956890,0.00039135,38972.0,38969.0,0.79259554]
["bitfinex","BTCUSD",1646786957292,0.00039135,38972.0,38969.0,1.08759554]
["bitfinex","BTCUSD",1646786957892,0.00408799,38971.0,38969.0,1.08759554]
["bitfinex","BTCUSD",1646786958093,0.00408799,38971.0,38970.0,1.08759554]
["bitfinex","BTCUSD",1646786959094,0.00408799,38971.0,38970.0,0.78759554]
["bitfinex","BTCUSD",1646786960095,0.00408799,38971.0,38969.0,0.78759554]
["bitfinex","BTCUSD",1646786960634,0.00408799,38971.0,38969.0,1.08759554]
["bitfinex","BTCUSD",1646786960833,0.00408799,38971.0,38969.0,0.78759554]
["bitfinex","BTCUSD",1646786961129,0.00038287,38972.0,38970.0,0.42123907]
["bitfinex","BTCUSD",1646786961331,0.00038287,38972.0,38971.0,0.20958286]
["bitfinex","BTCUSD",1646786961531,0.00408799,38975.0,38972.0,0.78759554]
["bitfinex","BTCUSD",1646786961929,0.00038287,38973.0,38972.0,0.78759554]
["bitfinex","BTCUSD",1646786962132,0.00038287,38973.0,38972.0,0.90883461]
["bitfinex","BTCUSD",1646786962329,0.00038287,38973.0,38972.0,1.21183461]
["bitfinex","BTCUSD",1646786962728,0.00408799,38975.0,38972.0,1.21183461]
["bitfinex","BTCUSD",1646786962929,0.00038298,38974.0,38972.0,1.21183461]
["bitfinex","BTCUSD",1646786963530,0.00038298,38974.0,38972.0,1.20883461]
["bitfinex","BTCUSD",1646786963930,0.00408799,38975.0,38972.0,1.20883461]
["bitfinex","BTCUSD",1646786964133,0.00447097,38975.0,38972.0,1.21183461]
["bitfinex","BTCUSD",1646786964379,0.00447097,38975.0,38972.0,0.12423907]
["bitfinex","BTCUSD",1646786965181,0.00408799,38975.0,38972.0,0.12423907]
["bitfinex","BTCUSD",1646786965381,0.00408799,38975.0,38972.0,0.12123907]
["bitfinex","BTCUSD",1646786965382,0.00447096,38975.0,38972.0,0.12123907]
["bitfinex","BTCUSD",1646786965578,0.00038297,38975.0,38972.0,0.12123907]
["bitfinex","BTCUSD",1646786966178,0.00038297,38975.0,38972.0,0.12723907]
["bitfinex","BTCUSD",1646786966380,0.00408799,38976.0,38972.0,0.12723907]
["bitfinex","BTCUSD",1646786966579,0.00034612,38975.0,38972.0,0.12723907]
["bitfinex","BTCUSD",1646786967181,0.00034612,38975.0,38972.0,0.006]
["bitfinex","BTCUSD",1646786967383,0.00408799,38976.0,38973.0,0.12123907]
["bitfinex","BTCUSD",1646786967581,0.00408799,38976.0,38970.0,0.70435228]
["bitfinex","BTCUSD",1646786967783,0.00034612,38975.0,38970.0,0.70435228]
["bitfinex","BTCUSD",1646786967981,0.00034612,38975.0,38970.0,0.58311321]
["bitfinex","BTCUSD",1646786968228,0.00034612,38975.0,38971.0,0.12123907]
["bitfinex","BTCUSD",1646786968639,0.00408799,38974.0,38973.0,0.93313249]
["bitfinex","BTCUSD",1646786968833,0.00408799,38974.0,38973.0,1.85831556]
["bitfinex","BTCUSD",1646786969035,0.00034612,38975.0,38974.0,0.00817597]
["bitfinex","BTCUSD",1646786969231,0.00034612,38975.0,38974.0,1.19587597]
["bitfinex","BTCUSD",1646786969833,0.0011,38977.0,38974.0,0.40817597]
["bitfinex","BTCUSD",1646786970031,0.0003478,38976.0,38974.0,0.40817597]
["bitfinex","BTCUSD",1646786970233,0.0003478,38976.0,38975.0,0.12123907]
["bitfinex","BTCUSD",1646786970633,0.0003478,38976.0,38975.0,0.52518307]
["bitfinex","BTCUSD",1646786971035,0.0011,38977.0,38975.0,0.12123907]
["bitfinex","BTCUSD",1646786971239,0.0014498,38977.0,38975.0,0.12123907]
["bitfinex","BTCUSD",1646786972373,0.0011,38977.0,38975.0,0.12123907]
["bitfinex","BTCUSD",1646786972777,0.0011,38977.0,38975.0,0.12623907]
["bitfinex","BTCUSD",1646786973979,0.0011,38977.0,38975.0,0.12723907]
["bitfinex","BTCUSD",1646786974582,0.0011,38977.0,38976.0,1.491644]
["bitfinex","BTCUSD",1646786974782,0.0011,38978.0,38976.0,1.591644]
["bitfinex","BTCUSD",1646786974982,0.00144939,38978.0,38977.0,1.191644]
["bitfinex","BTCUSD",1646786975184,0.00144939,38978.0,38977.0,1.71288307]
["bitfinex","BTCUSD",1646786975633,0.00139734,38984.0,38978.0,0.20255601]
["bitfinex","BTCUSD",1646786975828,0.0011,38991.0,38983.0,0.7877]
["bitfinex","BTCUSD",1646786976029,0.0011,38991.0,38983.0,1.0877]
["bitfinex","BTCUSD",1646786976332,0.0011,38991.0,38983.0,0.3]
["bitfinex","BTCUSD",1646786976525,0.0011,38991.0,38983.0,1.0877]
["bitfinex","BTCUSD",1646786976725,0.0011,38991.0,38985.0,0.20430908]
["bitfinex","BTCUSD",1646786976926,0.0457818,38986.0,38985.0,0.90825308]
["bitfinex","BTCUSD",1646786977629,0.04552508,38986.0,38985.0,1.29200908]
["bitfinex","BTCUSD",1646786978029,0.04652508,38986.0,38985.0,1.51719215]
["bitfinex","BTCUSD",1646786978227,0.04652508,38986.0,38985.0,1.11324815]
["bitfinex","BTCUSD",1646786978427,0.04652508,38986.0,38985.0,1.41324815]
["bitfinex","BTCUSD",1646786978830,0.04652508,38986.0,38985.0,0.42123907]
["bitfinex","BTCUSD",1646786979129,0.04652508,38986.0,38985.0,0.52518307]
["bitfinex","BTCUSD",1646786979388,0.04552508,38986.0,38985.0,0.52518307]
["bitfinex","BTCUSD",1646786980394,0.04552508,38986.0,38985.0,0.62518307]
["bitfinex","BTCUSD",1646786980790,0.04552508,38986.0,38985.0,0.22123907]
["bitfinex","BTCUSD",1646786981092,0.04552508,38986.0,38985.0,0.52123907]
["bitfinex","BTCUSD",1646786981991,0.04552508,38986.0,38985.0,1.31193907]
["bitfinex","BTCUSD",1646786982190,0.04552508,38986.0,38985.0,0.92818307]
["bitfinex","BTCUSD",1646786982492,0.04552508,38986.0,38985.0,0.12423907]
["bitfinex","BTCUSD",1646786983248,0.04552508,38986.0,38985.0,0.12123907]
["bitfinex","BTCUSD",1646786986880,0.04552508,38986.0,38985.0,0.52518307]
["bitfinex","BTCUSD",1646786987081,0.04552508,38986.0,38985.0,0.62518307]
["bitfinex","BTCUSD",1646786987479,0.04552508,38986.0,38985.0,0.52518307]
["bitfinex","BTCUSD",1646786987682,0.04552508,38986.0,38985.0,0.12123907]
["bitfinex","BTCUSD",1646786988082,0.04552508,38986.0,38982.0,0.1]
["bitfinex","BTCUSD",1646786988283,0.04552508,38986.0,38985.0,0.12123907]
["bitfinex","BTCUSD",1646786990723,0.04552508,38986.0,38983.0,0.14543249]
["bitfinex","BTCUSD",1646786991223,0.04552508,38986.0,38984.0,0.52518307]
["bitfinex","BTCUSD",1646786991424,0.04552508,38986.0,38984.0,0.12123907]
["bitfinex","BTCUSD",1646786991724,0.04552508,38986.0,38985.0,0.403944]
["bitfinex","BTCUSD",1646786991928,0.04552508,38986.0,38985.0,0.3]
["bitfinex","BTCUSD",1646786992125,0.04552508,38986.0,38985.0,1.1877]
["bitfinex","BTCUSD",1646786993326,0.04552508,38986.0,38985.0,1.39419976]
["bitfinex","BTCUSD",1646786994125,0.04552508,38986.0,38985.0,1.39819976]
["bitfinex","BTCUSD",1646786994378,0.04552508,38986.0,38985.0,1.295644]
["bitfinex","BTCUSD",1646786994583,0.04552508,38986.0,38985.0,0.507944]
["bitfinex","BTCUSD",1646786994780,0.04552508,38986.0,38985.0,0.104]
["bitfinex","BTCUSD",1646786994978,0.04552508,38986.0,38985.0,0.507944]
["bitfinex","BTCUSD",1646786995180,0.04552508,38986.0,38985.0,0.457944]
["bitfinex","BTCUSD",1646786995381,0.04552508,38986.0,38985.0,0.553944]
["bitfinex","BTCUSD",1646786995582,0.04552508,38986.0,38985.0,0.9377]
["bitfinex","BTCUSD",1646786996081,0.04552508,38986.0,38985.0,0.553944]
["bitfinex","BTCUSD",1646786996281,0.04552508,38986.0,38985.0,0.503944]
["bitfinex","BTCUSD",1646786996682,0.04552508,38986.0,38985.0,0.4]
["bitfinex","BTCUSD",1646786997285,0.04552508,38986.0,38985.0,0.503944]
["bitfinex","BTCUSD",1646786997682,0.04552508,38986.0,38985.0,0.1]
["bitfinex","BTCUSD",1646786998130,0.04552508,38986.0,38985.0,0.103]
["bitfinex","BTCUSD",1646786998328,0.04552508,38986.0,38985.0,0.403]
["bitfinex","BTCUSD",1646786999327,0.04552508,38986.0,38985.0,0.803944]
["bitfinex","BTCUSD",1646786999933,0.04552508,38986.0,38985.0,0.1]
["bitfinex","BTCUSD",1646787000329,0.04552508,38986.0,38984.0,0.22123907]
["bitfinex","BTCUSD",1646787001732,0.16509285,38985.0,38984.0,0.62518307]
["bitfinex","BTCUSD",1646787001977,0.16509285,38985.0,38984.0,0.22123907]
["bitfinex","BTCUSD",1646787002381,0.16509285,38985.0,38984.0,0.52518307]
["bitfinex","BTCUSD",1646787002583,0.16509285,38985.0,38984.0,0.62518307]
["bitfinex","BTCUSD",1646787002881,0.16509285,38985.0,38984.0,0.22113479]
["bitfinex","BTCUSD",1646787003679,0.16509285,38985.0,38984.0,0.12113479]
["bitfinex","BTCUSD",1646787003879,0.16509285,38985.0,38984.0,0.22113479]
["bitfinex","BTCUSD",1646787004479,0.16509285,38985.0,38984.0,0.62507879]
["bitfinex","BTCUSD",1646787004679,0.04552508,38986.0,38984.0,0.62507879]
["bitfinex","BTCUSD",1646787004882,0.04587448,38986.0,38984.0,0.22113479]
["bitfinex","BTCUSD",1646787005081,0.04587448,38986.0,38985.0,0.403944]
["bitfinex","BTCUSD",1646787005285,0.04587448,38986.0,38985.0,0.1]
["bitfinex","BTCUSD",1646787005723,0.2260273,38986.0,38985.0,0.1]
["bitfinex","BTCUSD",1646787005926,0.2256779,38986.0,38985.0,0.503944]
["bitfinex","BTCUSD",1646787006129,0.04552508,38986.0,38985.0,0.507944]
["bitfinex","BTCUSD",1646787006327,0.04552508,38986.0,38985.0,0.404]
["bitfinex","BTCUSD",1646787006931,0.04552508,38986.0,38985.0,1.595644]
["bitfinex","BTCUSD",1646787007128,0.04552508,38986.0,38985.0,1.697044]
["bitfinex","BTCUSD",1646787007328,0.04552508,38986.0,38985.0,1.693044]
["bitfinex","BTCUSD",1646787008126,0.04552508,38986.0,38985.0,1.698044]
["bitfinex","BTCUSD",1646787009377,0.04552508,38986.0,38985.0,1.693044]
["bitfinex","BTCUSD",1646787009776,0.04552508,38986.0,38985.0,0.905344]
["bitfinex","BTCUSD",1646787010377,0.04552508,38986.0,38985.0,1.693044]
["bitfinex","BTCUSD",1646787010580,0.04552508,38986.0,38985.0,0.905344]
["bitfinex","BTCUSD",1646787010876,0.04552508,38986.0,38985.0,1.693044]
["bitfinex","BTCUSD",1646787012077,0.04552508,38986.0,38985.0,1.699044]
["bitfinex","BTCUSD",1646787013327,0.04552508,38986.0,38985.0,1.643044]
["bitfinex","BTCUSD",1646787013525,0.04552508,38986.0,38985.0,0.855344]
["bitfinex","BTCUSD",1646787014725,0.04552508,38986.0,38985.0,1.643044]
["bitfinex","BTCUSD",1646787015327,0.04552508,38986.0,38985.0,1.343044]
["bitfinex","BTCUSD",1646787016227,0.04552508,38986.0,38985.0,1.399044]
["bitfinex","BTCUSD",1646787016427,0.04552508,38986.0,38985.0,1.899044]
["bitfinex","BTCUSD",1646787017281,0.04552508,38986.0,38985.0,1.893044]
["bitfinex","BTCUSD",1646787017683,0.04552508,38986.0,38985.0,1.105344]
["bitfinex","BTCUSD",1646787017984,0.04552508,38986.0,38985.0,2.193044]
["bitfinex","BTCUSD",1646787019082,0.04552508,38986.0,38985.0,2.192912]
["bitfinex","BTCUSD",1646787020083,0.04552508,38986.0,38985.0,2.199912]
["bitfinex","BTCUSD",1646787021346,0.04552508,38986.0,38985.0,1.001268]
["bitfinex","BTCUSD",1646787021545,0.04552508,38986.0,38985.0,1.405212]
["bitfinex","BTCUSD",1646787021745,0.04552508,38986.0,38985.0,1.001268]
["bitfinex","BTCUSD",1646787021945,0.04552508,38986.0,38985.0,1.405212]
["bitfinex","BTCUSD",1646787022244,0.04552508,38986.0,38985.0,2.192912]
["bitfinex","BTCUSD",1646787022849,0.00360616,38993.0,38985.0,2.192912]
["bitfinex","BTCUSD",1646787022850,0.3399,39003.0,38987.0,0.7877]
["bitfinex","BTCUSD",1646787023047,0.00140616,38993.0,38989.0,0.7877]
["bitfinex","BTCUSD",1646787023247,0.00140616,38993.0,38988.0,0.755344]
["bitfinex","BTCUSD",1646787023248,0.00140616,38993.0,38991.0,0.7877]
["bitfinex","BTCUSD",1646787023451,0.00140616,38993.0,38992.0,1.80961128]
["bitfinex","BTCUSD",1646787023648,0.00140616,38993.0,38992.0,1.98594705]
["bitfinex","BTCUSD",1646787023848,0.00140616,38993.0,38992.0,1.73200305]
["bitfinex","BTCUSD",1646787024050,0.0022,38998.0,38993.0,0.06412735]
["bitfinex","BTCUSD",1646787024247,0.0022,38998.0,38994.0,0.42113479]
["bitfinex","BTCUSD",1646787024474,0.0022,38998.0,38995.0,0.403944]
["bitfinex","BTCUSD",1646787024674,0.0022,38998.0,38995.0,0.1]
["bitfinex","BTCUSD",1646787024975,0.0022,38998.0,38996.0,0.403944]
["bitfinex","BTCUSD",1646787025174,0.0022,38998.0,38996.0,0.703944]
["bitfinex","BTCUSD",1646787025374,0.00254993,38998.0,38996.0,0.703944]
["bitfinex","BTCUSD",1646787026080,0.0033,39001.0,38996.0,0.3]
["bitfinex","BTCUSD",1646787026081,0.00244993,39001.0,38996.0,0.3]
["bitfinex","BTCUSD",1646787026678,0.00244993,39001.0,38997.0,0.403944]
["bitfinex","BTCUSD",1646787026881,0.00244993,39001.0,38996.0,0.3]
["bitfinex","BTCUSD",1646787026882,0.00110993,39001.0,39000.0,1.31277879]
["bitfinex","BTCUSD",1646787027081,0.0011,39002.0,39000.0,1.36417879]
["bitfinex","BTCUSD",1646787027379,0.0011,39002.0,39001.0,1.591644]
["bitfinex","BTCUSD",1646787027578,0.0011,39002.0,39001.0,1.78847649]
["bitfinex","BTCUSD",1646787027778,0.0011,39002.0,39001.0,1.10077649]
["bitfinex","BTCUSD",1646787028226,0.0011,39002.0,39001.0,1.88847649]
["bitfinex","BTCUSD",1646787028428,0.0011,39002.0,39001.0,0.99308258]
["bitfinex","BTCUSD",1646787028635,0.0011,39002.0,39001.0,0.80077649]
["bitfinex","BTCUSD",1646787029031,0.0011,39002.0,39001.0,1.10077649]
["bitfinex","BTCUSD",1646787029530,0.0011,39002.0,39001.0,2.01670622]
["bitfinex","BTCUSD",1646787029731,0.0011,39002.0,39001.0,1.22900622]
["bitfinex","BTCUSD",1646787030228,0.0011,39002.0,39001.0,1.23500622]
["bitfinex","BTCUSD",1646787031133,0.0011,39002.0,39001.0,2.02270622]
["bitfinex","BTCUSD",1646787031328,0.0011,39002.0,39001.0,2.01670622]
["bitfinex","BTCUSD",1646787031729,0.00128,39002.0,39001.0,2.51670622]
["bitfinex","BTCUSD",1646787032188,0.00128,39002.0,39001.0,2.52170622]
["bitfinex","BTCUSD",1646787032588,0.00128,39002.0,39001.0,1.73400622]
["bitfinex","BTCUSD",1646787032787,0.00128,39002.0,39001.0,0.5564]
["bitfinex","BTCUSD",1646787033188,0.00128,39002.0,39001.0,0.960344]
["bitfinex","BTCUSD",1646787033388,0.00128,39002.0,39001.0,0.903944]
["bitfinex","BTCUSD",1646787033792,0.00128,39002.0,39001.0,0.5]
["bitfinex","BTCUSD",1646787033988,0.00128,39002.0,39001.0,0.903944]
["bitfinex","BTCUSD",1646787034391,0.00128,39002.0,39001.0,0.403944]
["bitfinex","BTCUSD",1646787036130,0.20769253,39002.0,39001.0,0.403944]
["bitfinex","BTCUSD",1646787036526,0.17939934,39002.0,39001.0,0.403944]
["bitfinex","BTCUSD",1646787036928,0.00128,39002.0,39001.0,0.403944]
["bitfinex","BTCUSD",1646787037128,0.00128,39002.0,39001.0,0.453944]
["bitfinex","BTCUSD",1646787038932,0.00128,39002.0,39001.0,1.50821128]
["bitfinex","BTCUSD",1646787039130,0.00128,39002.0,39001.0,1.70961128]
["bitfinex","BTCUSD",1646787040481,0.00128,39002.0,39001.0,1.77371928]
["bitfinex","BTCUSD",1646787040682,0.00144761,39003.0,39001.0,1.77371928]
["bitfinex","BTCUSD",1646787040880,0.00144761,39003.0,39002.0,1.191644]
["bitfinex","BTCUSD",1646787040881,0.0011,39003.0,39002.0,1.191644]
["bitfinex","BTCUSD",1646787041082,0.0013037,39003.0,39002.0,1.893044]
["bitfinex","BTCUSD",1646787042083,0.0011,39003.0,39002.0,1.957152]
["bitfinex","BTCUSD",1646787042683,0.0011,39003.0,39002.0,1.893044]
["bitfinex","BTCUSD",1646787045733,0.0011,39003.0,39002.0,1.105344]
["bitfinex","BTCUSD",1646787046532,0.0011,39003.0,39002.0,0.903944]
["bitfinex","BTCUSD",1646787047183,0.0011,39003.0,39002.0,0.403944]
["bitfinex","BTCUSD",1646787047585,0.0011,39003.0,39002.0,1.191644]
["bitfinex","BTCUSD",1646787048186,0.0011,39003.0,39002.0,0.403944]
["bitfinex","BTCUSD",1646787048586,0.0011,39003.0,39002.0,0.503944]
["bitfinex","BTCUSD",1646787048786,0.0011,39003.0,39002.0,1.291644]
["bitfinex","BTCUSD",1646787048985,0.0011,39003.0,39002.0,0.503944]
["bitfinex","BTCUSD",1646787049291,0.0011,39003.0,39002.0,1.291644]
["bitfinex","BTCUSD",1646787049686,0.0011,39003.0,39002.0,0.503944]
["bitfinex","BTCUSD",1646787053328,0.0011,39003.0,39002.0,0.603844]
["bitfinex","BTCUSD",1646787053529,0.0011,39003.0,39002.0,0.503944]
["bitfinex","BTCUSD",1646787053731,0.0011,39003.0,39002.0,0.553944]
["bitfinex","BTCUSD",1646787054131,0.0011,39003.0,39002.0,0.67907879]
["bitfinex","BTCUSD",1646787054780,0.00254993,39004.0,39003.0,0.00219999]
["bitfinex","BTCUSD",1646787054980,0.00254993,39004.0,39003.0,0.40614399]
["bitfinex","BTCUSD",1646787055181,0.00254993,39004.0,39003.0,0.50614399]
["bitfinex","BTCUSD",1646787055383,0.0022,39004.0,39003.0,0.50614399]
["bitfinex","BTCUSD",1646787056180,0.0022,39004.0,39003.0,1.29784399]
["bitfinex","BTCUSD",1646787057081,0.0022,39004.0,39003.0,0.51014399]
["bitfinex","BTCUSD",1646787057482,0.0022,39004.0,39003.0,0.50614399]
["bitfinex","BTCUSD",1646787058328,0.0022,39004.0,39003.0,1.29784399]
["bitfinex","BTCUSD",1646787059831,0.0022,39004.0,39003.0,1.01014399]
["bitfinex","BTCUSD",1646787060232,0.0022,39004.0,39003.0,1.79384399]
["bitfinex","BTCUSD",1646787061734,0.0022,39004.0,39003.0,1.84524399]
["bitfinex","BTCUSD",1646787062177,0.0022,39004.0,39003.0,1.85124399]
["bitfinex","BTCUSD",1646787063579,0.0022,39004.0,39003.0,1.84524399]
["bitfinex","BTCUSD",1646787064182,0.0022,39004.0,39003.0,1.85324399]
["bitfinex","BTCUSD",1646787065630,0.0022,39004.0,39003.0,1.84524399]
["bitfinex","BTCUSD",1646787066234,0.0022,39004.0,39003.0,1.85024399]
["bitfinex","BTCUSD",1646787067534,0.0022,39004.0,39003.0,1.35024399]
["bitfinex","BTCUSD",1646787068134,0.0022,39004.0,39003.0,1.29384399]
["bitfinex","BTCUSD",1646787068536,0.0022,39004.0,39003.0,1.41497878]
["bitfinex","BTCUSD",1646787068836,0.0022,39004.0,39003.0,0.40614399]
["bitfinex","BTCUSD",1646787070287,0.0022,39004.0,39003.0,0.40914399]
["bitfinex","BTCUSD",1646787070688,0.0022,39004.0,39003.0,0.70914399]
["bitfinex","BTCUSD",1646787071591,0.0022,39004.0,39003.0,0.70614399]
["bitfinex","BTCUSD",1646787072390,0.0022,39004.0,39003.0,0.71014399]
["bitfinex","BTCUSD",1646787073452,0.0022,39004.0,39003.0,0.40614399]
["bitfinex","BTCUSD",1646787074455,0.0022,39004.0,39003.0,0.70614399]
["bitfinex","BTCUSD",1646787075055,0.0022,39004.0,39003.0,0.70605006]
["bitfinex","BTCUSD",1646787075655,0.0022,39004.0,39003.0,0.40605006]
["bitfinex","BTCUSD",1646787076255,0.0022,39004.0,39003.0,0.40905006]
["bitfinex","BTCUSD",1646787077494,0.0022,39004.0,39003.0,0.40605006]
["bitfinex","BTCUSD",1646787080294,0.0022,39004.0,39003.0,0.41105006]
["bitfinex","BTCUSD",1646787081738,0.0011,39004.0,39003.0,0.81105006]
["bitfinex","BTCUSD",1646787081937,0.0011,39004.0,39003.0,0.86245006]
["bitfinex","BTCUSD",1646787082134,0.0011,39004.0,39003.0,0.90745006]
["bitfinex","BTCUSD",1646787082335,0.0011,39007.0,39004.0,0.20346013]
["bitfinex","BTCUSD",1646787082540,0.0011,39007.0,39005.0,0.703944]
["bitfinex","BTCUSD",1646787082736,0.0011,39007.0,39005.0,0.753944]
["bitfinex","BTCUSD",1646787082937,0.0022,39008.0,39005.0,0.88215647]
["bitfinex","BTCUSD",1646787083539,0.0022,39008.0,39007.0,0.54937649]
["bitfinex","BTCUSD",1646787083738,0.0022,39008.0,39007.0,0.99937649]
["bitfinex","BTCUSD",1646787084388,0.0022,39008.0,39007.0,1.00337649]
["bitfinex","BTCUSD",1646787085488,0.0022,39008.0,39007.0,0.99937649]
["bitfinex","BTCUSD",1646787086391,0.0022,39008.0,39007.0,1.50337649]
["bitfinex","BTCUSD",1646787086789,0.0022,39008.0,39007.0,1.20337649]
["bitfinex","BTCUSD",1646787087588,0.0022,39008.0,39007.0,1.19937649]
["bitfinex","BTCUSD",1646787088227,0.0022,39008.0,39007.0,1.25077649]
["bitfinex","BTCUSD",1646787088435,0.0022,39011.0,39009.0,0.009225]
["bitfinex","BTCUSD",1646787088729,0.0022,39011.0,39009.0,0.563169]
["bitfinex","BTCUSD",1646787090131,0.0022,39011.0,39009.0,0.463169]
["bitfinex","BTCUSD",1646787091429,0.00242622,39011.0,39009.0,0.463169]
["bitfinex","BTCUSD",1646787092287,0.00242622,39011.0,39009.0,0.413169]
["bitfinex","BTCUSD",1646787092488,0.0022,39011.0,39009.0,0.413169]
["bitfinex","BTCUSD",1646787092689,0.0025929,39011.0,39009.0,0.413169]
["bitfinex","BTCUSD",1646787093689,0.0022,39011.0,39009.0,0.413169]
["bitfinex","BTCUSD",1646787093891,0.0025929,39011.0,39009.0,0.413169]
["bitfinex","BTCUSD",1646787094390,0.0025929,39011.0,39009.0,0.417169]
["bitfinex","BTCUSD",1646787094790,0.0022,39011.0,39009.0,0.417169]
["bitfinex","BTCUSD",1646787095190,0.0025929,39011.0,39009.0,0.517169]
["bitfinex","BTCUSD",1646787095630,0.0025929,39011.0,39009.0,0.513169]
["bitfinex","BTCUSD",1646787096127,0.0022,39011.0,39009.0,0.513169]
["bitfinex","BTCUSD",1646787096329,0.0025929,39011.0,39009.0,0.513169]
["bitfinex","BTCUSD",1646787096531,0.0025929,39011.0,39009.0,0.113225]
["bitfinex","BTCUSD",1646787096942,0.0025929,39011.0,39009.0,0.517169]
["bitfinex","BTCUSD",1646787097331,0.0022,39011.0,39009.0,0.113225]
["bitfinex","BTCUSD",1646787097530,0.00258434,39011.0,39009.0,0.517169]
["bitfinex","BTCUSD",1646787097729,0.00258434,39011.0,39009.0,0.109225]
["bitfinex","BTCUSD",1646787098229,0.00258434,39011.0,39009.0,0.104225]
["bitfinex","BTCUSD",1646787098429,0.0022,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787098830,0.00258434,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787099682,0.0022,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787099883,0.00258434,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787100487,0.00258434,39011.0,39009.0,0.511169]
["bitfinex","BTCUSD",1646787100986,0.0022,39011.0,39009.0,0.511169]
["bitfinex","BTCUSD",1646787101184,0.00257059,39011.0,39009.0,0.511169]
["bitfinex","BTCUSD",1646787101784,0.00257059,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787102185,0.0022,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787102383,0.00257059,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787103230,0.0022,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787103630,0.00257059,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787104431,0.0022,39011.0,39009.0,0.508169]
["bitfinex","BTCUSD",1646787104831,0.00257151,39011.0,39009.0,0.608169]
["bitfinex","BTCUSD",1646787105032,0.03777185,39010.0,39009.0,0.608169]
["bitfinex","BTCUSD",1646787105836,0.03777185,39010.0,39009.0,0.658169]
["bitfinex","BTCUSD",1646787106334,0.03777185,39010.0,39009.0,0.608169]
["bitfinex","BTCUSD",1646787106990,0.0033,39015.0,39009.0,0.608169]
["bitfinex","BTCUSD",1646787106991,0.0011,39016.0,39010.0,1.25387215]
["bitfinex","BTCUSD",1646787107192,0.0014858,39018.0,39016.0,0.93313249]
["bitfinex","BTCUSD",1646787107387,0.0014858,39018.0,39017.0,0.755344]
["bitfinex","BTCUSD",1646787107588,0.0014858,39018.0,39017.0,1.693044]
["bitfinex","BTCUSD",1646787107988,0.0014858,39018.0,39017.0,1.85171931]
["bitfinex","BTCUSD",1646787108192,0.0011,39019.0,39017.0,1.06401931]
["bitfinex","BTCUSD",1646787108390,0.00147142,39019.0,39017.0,1.06401931]
["bitfinex","BTCUSD",1646787108589,0.00147142,39019.0,39018.0,0.3]
["bitfinex","BTCUSD",1646787108790,0.0011,39021.0,39019.0,0.403944]
["bitfinex","BTCUSD",1646787109091,0.0011,39021.0,39020.0,0.3514]
["bitfinex","BTCUSD",1646787109290,0.0011,39021.0,39020.0,1.643044]
["bitfinex","BTCUSD",1646787109690,0.0011,39021.0,39020.0,0.855344]
["bitfinex","BTCUSD",1646787109889,0.0011,39021.0,39020.0,0.97647879]
["bitfinex","BTCUSD",1646787110289,0.0011,39021.0,39020.0,0.67647879]
["bitfinex","BTCUSD",1646787110490,0.0011,39021.0,39020.0,0.561344]
["bitfinex","BTCUSD",1646787111032,0.00132606,39022.0,39021.0,0.0989]
["bitfinex","BTCUSD",1646787111235,0.00132606,39022.0,39021.0,0.502844]
["bitfinex","BTCUSD",1646787111433,0.00132606,39022.0,39021.0,0.0989]
["bitfinex","BTCUSD",1646787111832,0.0011,39022.0,39021.0,0.0989]
["bitfinex","BTCUSD",1646787112834,0.0011,39024.0,39022.0,0.0989]
["bitfinex","BTCUSD",1646787113238,0.00039285,39023.0,39022.0,0.0989]
["bitfinex","BTCUSD",1646787114036,0.01391,39024.0,39022.0,0.0989]
["bitfinex","BTCUSD",1646787114480,0.00149284,39024.0,39022.0,0.0989]
["bitfinex","BTCUSD",1646787114685,0.00149284,39024.0,39023.0,0.1]
["bitfinex","BTCUSD",1646787115282,0.00135648,39024.0,39023.0,0.1]
["bitfinex","BTCUSD",1646787115686,0.02581,39021.0,39010.0,0.06222815]
["bitfinex","BTCUSD",1646787115891,0.1,39022.0,39002.0,0.010264]
["bitfinex","BTCUSD",1646787115892,0.02581,39013.0,39002.0,0.010264]
["bitfinex","BTCUSD",1646787116090,0.02581,39013.0,39000.0,0.0999]
["bitfinex","BTCUSD",1646787116091,0.02886521,39003.0,39000.0,0.0999]
["bitfinex","BTCUSD",1646787116290,0.0514,39002.0,39000.0,0.0999]
["bitfinex","BTCUSD",1646787116884,0.0514,39002.0,39000.0,0.00039328]
["bitfinex","BTCUSD",1646787117687,0.0514,39002.0,38998.0,0.16861108]
["bitfinex","BTCUSD",1646787117887,0.0514,39002.0,38999.0,0.00039328]
["bitfinex","BTCUSD",1646787118335,0.24454582,39006.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787118336,0.21873582,39006.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787118535,0.11291026,39004.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787118732,0.16431026,39004.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787120530,0.17131026,39004.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787120729,0.22574847,39004.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787121332,0.17131026,39004.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787121531,0.11991026,39004.0,39003.0,0.1028]
["bitfinex","BTCUSD",1646787121987,0.44177547,39004.0,39003.0,0.0878]
["bitfinex","BTCUSD",1646787122685,0.44877547,39004.0,39003.0,0.0878]
["bitfinex","BTCUSD",1646787123288,0.51245641,39004.0,39003.0,0.0878]
["bitfinex","BTCUSD",1646787123487,0.56385641,39004.0,39003.0,0.0878]
["bitfinex","BTCUSD",1646787123886,0.55685641,39004.0,39003.0,0.0878]
["bitfinex","BTCUSD",1646787125387,0.65675641,39004.0,39003.0,0.0878]
["bitfinex","BTCUSD",1646787125653,0.27581,39002.0,38986.0,0.1]
["bitfinex","BTCUSD",1646787125851,0.02581,38998.0,38985.0,0.1]
["bitfinex","BTCUSD",1646787126052,0.32581,38998.0,38985.0,0.1]
["bitfinex","BTCUSD",1646787126256,0.32581,38998.0,38983.0,0.35705564]
["bitfinex","BTCUSD",1646787126459,0.07241576,38988.0,38982.0,0.20705564]
["bitfinex","BTCUSD",1646787126756,0.07241576,38988.0,38980.0,0.008]
["bitfinex","BTCUSD",1646787126757,0.16950021,38986.0,38980.0,0.008]
["bitfinex","BTCUSD",1646787127554,0.06149183,38982.0,38975.0,0.11913479]
["bitfinex","BTCUSD",1646787127756,0.16950021,38986.0,38975.0,0.34071011]
["bitfinex","BTCUSD",1646787127757,0.02581,38985.0,38975.0,0.34071011]
["bitfinex","BTCUSD",1646787127954,0.16950021,38986.0,38975.0,0.34071011]
["bitfinex","BTCUSD",1646787128354,0.02581,38985.0,38975.0,0.34071011]
["bitfinex","BTCUSD",1646787128556,0.02581,38985.0,38975.0,0.34671011]
["bitfinex","BTCUSD",1646787128758,0.05927525,38984.0,38979.0,0.00016756]
["bitfinex","BTCUSD",1646787128955,0.17962208,38983.0,38979.0,0.00016756]
["bitfinex","BTCUSD",1646787129154,0.05927525,38984.0,38979.0,0.00016756]
["bitfinex","BTCUSD",1646787129686,0.05927525,38984.0,38975.0,0.39671011]
["bitfinex","BTCUSD",1646787129986,0.05927525,38984.0,38980.0,0.00039336]
["bitfinex","BTCUSD",1646787130586,0.05927525,38984.0,38980.0,0.00439336]
["bitfinex","BTCUSD",1646787130789,0.3,38983.0,38980.0,0.00439336]
["bitfinex","BTCUSD",1646787131000,0.02581,38980.0,38969.0,0.1294]
["bitfinex","BTCUSD",1646787131192,0.02581,38980.0,38967.0,0.35648743]
["bitfinex","BTCUSD",1646787131193,0.03086521,38976.0,38968.0,0.00157393]
["bitfinex","BTCUSD",1646787131393,0.0514,38979.0,38968.0,0.00157393]
["bitfinex","BTCUSD",1646787131394,0.3,38975.0,38968.0,0.00157393]
["bitfinex","BTCUSD",1646787131600,0.24188849,38974.0,38968.0,0.00157393]
["bitfinex","BTCUSD",1646787131789,0.16090336,38969.0,38968.0,0.00157393]
["bitfinex","BTCUSD",1646787131987,0.27391803,38969.0,38968.0,0.00157393]
["bitfinex","BTCUSD",1646787132186,0.27391803,38969.0,38958.0,0.17507139]
["bitfinex","BTCUSD",1646787132389,0.02581,38968.0,38957.0,0.25663975]
["bitfinex","BTCUSD",1646787132591,0.02581,38968.0,38951.0,0.25881954]
["bitfinex","BTCUSD",1646787132592,0.32581,38968.0,38951.0,0.32619043]
["bitfinex","BTCUSD",1646787132788,0.32581,38968.0,38951.0,0.20705564]
["bitfinex","BTCUSD",1646787132789,0.03086521,38964.0,38951.0,0.20705564]
["bitfinex","BTCUSD",1646787132990,0.02581,38963.0,38947.0,0.24703479]
["bitfinex","BTCUSD",1646787133242,0.22341289,38959.0,38950.0,0.17505463]
["bitfinex","BTCUSD",1646787133442,0.51771635,38963.0,38959.0,0.43682578]
["bitfinex","BTCUSD",1646787133639,0.25192767,38962.0,38959.0,0.43682578]
["bitfinex","BTCUSD",1646787134240,0.55192767,38962.0,38959.0,0.43682578]
["bitfinex","BTCUSD",1646787134441,0.31010789,38962.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787134840,0.31010789,38962.0,38959.0,0.00041495]
["bitfinex","BTCUSD",1646787135041,0.0514,38961.0,38959.0,0.00041495]
["bitfinex","BTCUSD",1646787135242,0.3,38960.0,38959.0,0.00041495]
["bitfinex","BTCUSD",1646787135440,0.70810815,38960.0,38959.0,0.00041495]
["bitfinex","BTCUSD",1646787135641,0.40810815,38960.0,38959.0,0.00041495]
["bitfinex","BTCUSD",1646787135842,0.16445096,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787136042,0.05165693,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787136243,0.35165693,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787136749,0.38252214,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787136992,0.61264815,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787137190,1.23304214,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787137388,1.33304214,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787137788,1.49509873,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787137986,1.50153631,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787138193,1.1133392,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787138390,1.34979873,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787139188,1.04979873,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787139394,1.34979873,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787139589,1.42446926,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787140491,1.80985808,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787140732,1.35379873,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787141533,1.41803373,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787141734,1.66641524,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787141938,1.61383373,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787142134,1.78987259,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787142636,1.59007259,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787142833,2.58419433,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787143033,1.85460574,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787143234,2.05440574,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787143637,1.81413188,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787144487,1.80131188,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787144683,1.96791902,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787145482,1.53677873,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787145683,1.33697873,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787146086,1.40121073,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787146487,1.61675758,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787146687,1.40121073,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787146888,1.66305785,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787147288,1.59882585,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787147688,1.7950978,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787147989,1.30611352,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787148247,0.26221355,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787148643,0.10015696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787149242,0.10515696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787149443,0.00525696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787149747,0.00925696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787150145,0.0666005,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787150344,0.00925696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787150744,0.00025696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787151443,0.00625696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787152689,0.0108487,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787152890,0.00025696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787154090,0.18588312,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787154491,0.48588312,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787154896,0.18588312,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787155092,0.00025696,38960.0,38959.0,2.578e-05]
["bitfinex","BTCUSD",1646787156935,3.926e-05,38959.0,38958.0,0.00037252]
["bitfinex","BTCUSD",1646787157135,0.00029622,38959.0,38958.0,0.00037252]
["bitfinex","BTCUSD",1646787157336,0.00029622,38959.0,38950.0,0.24756179]
["bitfinex","BTCUSD",1646787157540,0.17380822,38954.0,38951.0,0.00149033]
["bitfinex","BTCUSD",1646787157737,0.00603926,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787157936,0.00629622,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787158938,0.00029622,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787159386,0.05632089,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787159587,0.06232089,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787160390,0.00629622,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787160787,0.00029622,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787162792,0.07344002,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787163635,0.07644002,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787163835,0.00329622,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787164840,0.00029622,38959.0,38958.0,0.53432023]
["bitfinex","BTCUSD",1646787165346,0.00029622,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787165347,3.926e-05,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787168085,3.926e-05,38959.0,38958.0,0.89703855]
["bitfinex","BTCUSD",1646787168291,3.926e-05,38959.0,38958.0,1.06828104]
["bitfinex","BTCUSD",1646787168485,3.926e-05,38959.0,38958.0,0.77187024]
["bitfinex","BTCUSD",1646787168686,3.926e-05,38959.0,38958.0,0.74606024]
["bitfinex","BTCUSD",1646787169685,3.926e-05,38959.0,38958.0,0.77187024]
["bitfinex","BTCUSD",1646787171547,3.926e-05,38959.0,38958.0,0.74606024]
["bitfinex","BTCUSD",1646787172151,3.926e-05,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787173349,3.926e-05,38959.0,38958.0,0.45062775]
["bitfinex","BTCUSD",1646787173548,0.00103926,38959.0,38958.0,0.45062775]
["bitfinex","BTCUSD",1646787173949,0.00103926,38959.0,38958.0,0.6732554]
["bitfinex","BTCUSD",1646787174149,0.00103926,38959.0,38958.0,0.55412061]
["bitfinex","BTCUSD",1646787174397,0.00103926,38959.0,38958.0,0.6732554]
["bitfinex","BTCUSD",1646787174797,3.926e-05,38959.0,38958.0,0.6732554]
["bitfinex","BTCUSD",1646787174996,3.926e-05,38959.0,38958.0,0.45062775]
["bitfinex","BTCUSD",1646787175998,3.926e-05,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787178237,0.00029611,38959.0,38958.0,0.69446275]
["bitfinex","BTCUSD",1646787179436,3.926e-05,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787181436,3.926e-05,38959.0,38958.0,0.45062775]
["bitfinex","BTCUSD",1646787181639,0.00203926,38959.0,38958.0,0.45062775]
["bitfinex","BTCUSD",1646787182489,0.00203926,38959.0,38958.0,0.62427633]
["bitfinex","BTCUSD",1646787182891,3.926e-05,38959.0,38958.0,0.45062775]
["bitfinex","BTCUSD",1646787183291,3.926e-05,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787183495,0.00029611,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787184493,0.00029611,38959.0,38958.0,0.66726242]
["bitfinex","BTCUSD",1646787188342,0.00029611,38959.0,38958.0,0.69307242]
["bitfinex","BTCUSD",1646787188847,0.00029611,38959.0,38958.0,0.52643775]
["bitfinex","BTCUSD",1646787190389,0.00029611,38959.0,38958.0,0.62643775]
["bitfinex","BTCUSD",1646787190789,0.00029611,38959.0,38958.0,0.83548201]
["bitfinex","BTCUSD",1646787192190,0.00029611,38959.0,38958.0,0.80967201]
["bitfinex","BTCUSD",1646787192790,0.00029611,38959.0,38958.0,0.83548201]
["bitfinex","BTCUSD",1646787194441,3.926e-05,38959.0,38958.0,0.83548201]
["bitfinex","BTCUSD",1646787194642,0.0002961,38959.0,38958.0,0.62643775]
["bitfinex","BTCUSD",1646787195948,0.0002961,38959.0,38958.0,0.60062775]
["bitfinex","BTCUSD",1646787196149,0.0002961,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787197786,0.0012961,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787198985,0.0002961,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787199587,0.0022961,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787200934,0.0002961,38959.0,38958.0,0.50062775]
["bitfinex","BTCUSD",1646787201639,0.0022961,38959.0,38958.0,0.33149296]
["bitfinex","BTCUSD",1646787202235,0.98149,38958.0,38953.0,0.19257365]
["bitfinex","BTCUSD",1646787202439,0.98149,38958.0,38951.0,0.00149037]
["bitfinex","BTCUSD",1646787202440,0.1259796,38954.0,38951.0,0.00149037]
["bitfinex","BTCUSD",1646787202637,0.00025694,38952.0,38951.0,0.00149037]
["bitfinex","BTCUSD",1646787203036,0.00025694,38952.0,38943.0,0.16603728]
["bitfinex","BTCUSD",1646787203037,0.00025694,38952.0,38947.0,0.11913479]
["bitfinex","BTCUSD",1646787203236,0.18048206,38951.0,38947.0,0.11913479]
["bitfinex","BTCUSD",1646787203437,0.18048206,38951.0,38943.0,0.37309292]
["bitfinex","BTCUSD",1646787203834,0.18048206,38951.0,38947.0,0.11913479]
["bitfinex","BTCUSD",1646787204043,0.25483071,38953.0,38947.0,0.11913479]
["bitfinex","BTCUSD",1646787204235,0.25483071,38953.0,38944.0,0.1]
["bitfinex","BTCUSD",1646787204510,0.25483071,38953.0,38947.0,0.11913479]
["bitfinex","BTCUSD",1646787205106,0.46639299,38953.0,38947.0,0.11913479]
["bitfinex","BTCUSD",1646787205707,0.54221652,38953.0,38947.0,0.16913479]
["bitfinex","BTCUSD",1646787206309,0.002,38953.0,38947.0,0.05]
["bitfinex","BTCUSD",1646787206508,0.002,38953.0,38950.0,0.11913479]
["bitfinex","BTCUSD",1646787206707,0.1133341,38951.0,38950.0,0.16913479]
["bitfinex","BTCUSD",1646787207706,0.1143341,38951.0,38950.0,0.16913479]
["bitfinex","BTCUSD",1646787208139,0.1143341,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646787208541,0.1143341,38951.0,38949.0,0.11952822]
["bitfinex","BTCUSD",1646787208739,0.1133341,38950.0,38949.0,0.11952822]
["bitfinex","BTCUSD",1646787209141,0.1133341,38950.0,38949.0,0.11913479]
["bitfinex","BTCUSD",1646787210547,0.11333265,38950.0,38949.0,0.11913479]
["bitfinex","BTCUSD",1646787210749,0.11333119,38950.0,38949.0,0.11913479]
["bitfinex","BTCUSD",1646787211989,0.11307711,38950.0,38949.0,0.11913479]
["bitfinex","BTCUSD",1646787214486,0.22887693,38954.0,38949.0,0.11913479]
["bitfinex","BTCUSD",1646787215286,0.22887693,38954.0,38950.0,0.00037179]
["bitfinex","BTCUSD",1646787215487,0.00025699,38951.0,38950.0,0.00037179]
["bitfinex","BTCUSD",1646787216339,0.18036304,38952.0,38945.0,0.11913479]
["bitfinex","BTCUSD",1646787216539,0.003,38951.0,38949.0,0.0003718]
["bitfinex","BTCUSD",1646787216739,0.00025698,38950.0,38949.0,0.0003718]
["bitfinex","BTCUSD",1646787217544,0.003,38951.0,38946.0,0.11913479]
["bitfinex","BTCUSD",1646787217741,0.01282,38957.0,38952.0,0.00872809]
["bitfinex","BTCUSD",1646787217939,0.00025698,38953.0,38952.0,0.00872809]
["bitfinex","BTCUSD",1646787218340,0.01282,38957.0,38952.0,0.00872809]
["bitfinex","BTCUSD",1646787218540,0.00025698,38953.0,38952.0,0.00872809]
["bitfinex","BTCUSD",1646787219388,0.21760938,38956.0,38952.0,0.00872809]
["bitfinex","BTCUSD",1646787219589,0.00025697,38953.0,38952.0,0.00872809]
["bitfinex","BTCUSD",1646787222696,0.00025697,38953.0,38952.0,0.12786288]
["bitfinex","BTCUSD",1646787223143,0.002,38958.0,38953.0,0.06420212]
["bitfinex","BTCUSD",1646787223343,0.00025693,38954.0,38953.0,0.06420212]
["bitfinex","BTCUSD",1646787223542,0.00025693,38954.0,38953.0,0.18333691]
["bitfinex","BTCUSD",1646787223941,0.00025693,38954.0,38953.0,0.82894074]
["bitfinex","BTCUSD",1646787225642,0.00025693,38954.0,38953.0,0.82882342]
["bitfinex","BTCUSD",1646787227901,0.00025693,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787228398,0.00025693,38954.0,38953.0,0.76473862]
["bitfinex","BTCUSD",1646787232343,0.00025693,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787232546,0.00325692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787233844,0.00025692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787234593,0.00725692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787235193,0.007,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787235392,0.00725692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787235792,0.00025692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787236594,0.00625692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787238542,0.00025692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787240545,0.00125692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787241989,0.00025692,38954.0,38953.0,0.64560383]
["bitfinex","BTCUSD",1646787242691,0.31483785,38958.0,38953.0,0.81473862]
["bitfinex","BTCUSD",1646787242892,0.00025692,38954.0,38953.0,0.81473862]
["bitfinex","BTCUSD",1646787243091,0.00025692,38954.0,38953.0,0.76473862]
["bitfinex","BTCUSD",1646787244492,0.49406049,38959.0,38953.0,0.76473862]
["bitfinex","BTCUSD",1646787244793,0.31783785,38959.0,38953.0,0.76473862]
["bitfinex","BTCUSD",1646787245396,0.31783785,38959.0,38954.0,0.00037]
["bitfinex","BTCUSD",1646787245845,0.00025692,38955.0,38954.0,0.22266202]
["bitfinex","BTCUSD",1646787246241,0.36483785,38959.0,38954.0,0.00037]
["bitfinex","BTCUSD",1646787246442,0.36483785,38959.0,38953.0,0.76473862]
["bitfinex","BTCUSD",1646787246640,0.00025692,38955.0,38953.0,0.76510862]
["bitfinex","BTCUSD",1646787246839,0.00025692,38954.0,38953.0,1.51510862]
["bitfinex","BTCUSD",1646787247441,0.00025692,38954.0,38953.0,1.7059574]
["bitfinex","BTCUSD",1646787247641,0.00025692,38954.0,38953.0,1.7055874]
["bitfinex","BTCUSD",1646787247844,0.31483785,38959.0,38956.0,0.00051383]
["bitfinex","BTCUSD",1646787248046,0.31483785,38959.0,38956.0,0.11964862]
["bitfinex","BTCUSD",1646787248243,0.00025681,38957.0,38956.0,0.16964862]
["bitfinex","BTCUSD",1646787248643,0.00025681,38957.0,38956.0,0.31508111]
["bitfinex","BTCUSD",1646787250300,0.31483785,38961.0,38956.0,0.31508111]
["bitfinex","BTCUSD",1646787250498,0.31483785,38961.0,38957.0,0.06419098]
["bitfinex","BTCUSD",1646787251101,0.002,38962.0,38957.0,0.06419098]
["bitfinex","BTCUSD",1646787251102,0.31683785,38962.0,38957.0,0.06419098]
["bitfinex","BTCUSD",1646787251299,0.31683785,38962.0,38958.0,0.11913479]
["bitfinex","BTCUSD",1646787251700,0.31683785,38962.0,38956.0,0.19594632]
["bitfinex","BTCUSD",1646787251900,0.31483785,38961.0,38956.0,0.31508111]
["bitfinex","BTCUSD",1646787252301,0.31483785,38962.0,38956.0,0.31508111]
["bitfinex","BTCUSD",1646787253755,0.3,38965.0,38959.0,0.30185785]
["bitfinex","BTCUSD",1646787253756,0.31483785,38963.0,38959.0,0.30185785]
["bitfinex","BTCUSD",1646787253947,0.31483785,38964.0,38959.0,0.35185785]
["bitfinex","BTCUSD",1646787254749,0.31483785,38965.0,38960.0,0.128377]
["bitfinex","BTCUSD",1646787255148,0.31483785,38966.0,38960.0,0.128377]
["bitfinex","BTCUSD",1646787255349,0.31483785,38966.0,38961.0,0.16913479]
["bitfinex","BTCUSD",1646787255749,0.31483785,38967.0,38961.0,0.16913479]
["bitfinex","BTCUSD",1646787256352,0.31483785,38967.0,38961.0,0.29751436]
["bitfinex","BTCUSD",1646787256751,0.31483785,38967.0,38961.0,0.30151436]
["bitfinex","BTCUSD",1646787257796,0.31483785,38968.0,38961.0,0.30151436]
["bitfinex","BTCUSD",1646787257996,0.31483785,38968.0,38961.0,0.29751436]
["bitfinex","BTCUSD",1646787259799,0.31483785,38969.0,38961.0,0.29751436]
["bitfinex","BTCUSD",1646787260644,0.24000001,38965.0,38961.0,0.29751436]
["bitfinex","BTCUSD",1646787262746,0.24000001,38965.0,38961.0,0.30151436]
["bitfinex","BTCUSD",1646787263845,0.24000001,38965.0,38961.0,0.17837957]
["bitfinex","BTCUSD",1646787264045,0.24000001,38965.0,38962.0,0.11913479]
["bitfinex","BTCUSD",1646787265509,0.44633234,38965.0,38962.0,0.11913479]
["bitfinex","BTCUSD",1646787266912,0.24000001,38965.0,38962.0,0.11913479]
["bitfinex","BTCUSD",1646787268544,0.24000001,38965.0,38962.0,0.11905035]
["bitfinex","BTCUSD",1646787268745,0.24000001,38965.0,38962.0,0.11863978]
["bitfinex","BTCUSD",1646787269845,0.24000001,38965.0,38962.0,0.12163978]
["bitfinex","BTCUSD",1646787270244,0.24000001,38965.0,38962.0,0.12363978]
["bitfinex","BTCUSD",1646787271144,0.24000001,38965.0,38962.0,0.11863978]
["bitfinex","BTCUSD",1646787271993,0.24000001,38965.0,38962.0,0.12063978]
["bitfinex","BTCUSD",1646787272394,0.24000001,38965.0,38962.0,0.24902979]
["bitfinex","BTCUSD",1646787272794,0.24000001,38965.0,38963.0,0.05]
["bitfinex","BTCUSD",1646787273394,0.24000001,38965.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787273997,0.24100001,38965.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787274898,0.01474513,38964.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787275748,0.01005324,38964.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787276048,0.01453006,38963.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787276247,0.01433302,38964.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787276448,0.00025687,38963.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787276648,0.01433302,38964.0,38962.0,0.16863978]
["bitfinex","BTCUSD",1646787277049,0.29000001,38965.0,38962.0,0.05]
["bitfinex","BTCUSD",1646787277260,0.06921099,38961.0,38956.0,0.00051383]
["bitfinex","BTCUSD",1646787277451,0.01420413,38959.0,38956.0,0.00051383]
["bitfinex","BTCUSD",1646787277651,0.01399279,38958.0,38956.0,0.00051383]
["bitfinex","BTCUSD",1646787277851,0.11921099,38961.0,38958.0,0.0271548]
["bitfinex","BTCUSD",1646787278151,0.22673683,38959.0,38958.0,0.0271548]
["bitfinex","BTCUSD",1646787278353,0.27673683,38959.0,38958.0,0.02701262]
["bitfinex","BTCUSD",1646787278752,0.43153683,38959.0,38958.0,0.02701262]
["bitfinex","BTCUSD",1646787278954,0.57014167,38959.0,38958.0,0.02701262]
["bitfinex","BTCUSD",1646787280798,0.43153683,38959.0,38958.0,0.02701262]
["bitfinex","BTCUSD",1646787281000,0.43179375,38959.0,38958.0,0.02701262]
["bitfinex","BTCUSD",1646787282700,0.7466316,38959.0,38958.0,0.02701262]
["bitfinex","BTCUSD",1646787283256,0.01490246,38957.0,38956.0,3.83e-06]
["bitfinex","BTCUSD",1646787283456,0.41705563,38957.0,38956.0,3.83e-06]
["bitfinex","BTCUSD",1646787283754,0.41705563,38957.0,38953.0,0.62483566]
["bitfinex","BTCUSD",1646787283755,0.114232,38956.0,38953.0,0.62483566]
["bitfinex","BTCUSD",1646787283952,0.00025695,38954.0,38953.0,0.62483566]
["bitfinex","BTCUSD",1646787284154,0.00025695,38954.0,38953.0,0.23944866]
["bitfinex","BTCUSD",1646787284155,0.25971085,38954.0,38953.0,0.23944866]
["bitfinex","BTCUSD",1646787284354,0.77940356,38954.0,38942.0,0.3]
["bitfinex","BTCUSD",1646787284554,0.77940356,38954.0,38943.0,0.11863978]
["bitfinex","BTCUSD",1646787284555,0.00025695,38950.0,38943.0,0.11863978]
["bitfinex","BTCUSD",1646787284753,0.00025695,38946.0,38943.0,0.11863978]
["bitfinex","BTCUSD",1646787284957,0.00025695,38944.0,38943.0,0.11863978]
["bitfinex","BTCUSD",1646787285358,0.00025695,38944.0,38942.0,0.06422492]
["bitfinex","BTCUSD",1646787285556,0.13860484,38943.0,38940.0,0.0999]
["bitfinex","BTCUSD",1646787285757,0.05,38943.0,38939.0,0.00139823]
["bitfinex","BTCUSD",1646787285952,0.1548,38942.0,38939.0,0.00139823]
["bitfinex","BTCUSD",1646787286153,0.192723,38942.0,38934.0,0.11863978]
["bitfinex","BTCUSD",1646787286355,0.05,38941.0,38935.0,0.01284]
["bitfinex","BTCUSD",1646787287203,0.05,38941.0,38938.0,0.12846903]
["bitfinex","BTCUSD",1646787287204,0.06424,38940.0,38938.0,0.12846903]
["bitfinex","BTCUSD",1646787287409,0.1548,38939.0,38938.0,0.12846903]
["bitfinex","BTCUSD",1646787287607,0.1548,38939.0,38938.0,0.17846903]
["bitfinex","BTCUSD",1646787287803,0.2048,38939.0,38938.0,0.17846903]
["bitfinex","BTCUSD",1646787289706,0.2048,38939.0,38938.0,0.29710881]
["bitfinex","BTCUSD",1646787289905,0.2048,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646787290112,0.2048,38939.0,38937.0,0.11460576]
["bitfinex","BTCUSD",1646787290307,0.05,38938.0,38937.0,0.06460576]
["bitfinex","BTCUSD",1646787290650,0.05,38938.0,38937.0,0.000373]
["bitfinex","BTCUSD",1646787290855,0.05,38938.0,38935.0,0.11863978]
["bitfinex","BTCUSD",1646787291052,0.05,38938.0,38936.0,0.00037301]
["bitfinex","BTCUSD",1646787292050,0.05,38938.0,38935.0,0.18287983]
["bitfinex","BTCUSD",1646787292251,0.05,38938.0,38935.0,0.18324321]
["bitfinex","BTCUSD",1646787292655,0.1548,38937.0,38935.0,0.18324321]
["bitfinex","BTCUSD",1646787292951,0.2048,38937.0,38935.0,0.18324321]
["bitfinex","BTCUSD",1646787293152,0.2048,38937.0,38936.0,0.14543249]
["bitfinex","BTCUSD",1646787293352,0.2048,38937.0,38936.0,0.19543249]
["bitfinex","BTCUSD",1646787293552,0.05,38937.0,38936.0,0.19543249]
["bitfinex","BTCUSD",1646787293752,0.1548,38937.0,38936.0,0.05]
["bitfinex","BTCUSD",1646787293955,0.2048,38937.0,38935.0,0.16863978]
["bitfinex","BTCUSD",1646787294154,0.064243,38936.0,38935.0,0.05]
["bitfinex","BTCUSD",1646787294404,0.064243,38936.0,38931.0,0.02855127]
["bitfinex","BTCUSD",1646787294606,0.128505,38935.0,38931.0,0.02855127]
["bitfinex","BTCUSD",1646787294803,0.178505,38935.0,38931.0,0.02855127]
["bitfinex","BTCUSD",1646787295004,0.178505,38935.0,38929.0,0.0642513]
["bitfinex","BTCUSD",1646787295005,0.37388791,38935.0,38929.0,0.0642513]
["bitfinex","BTCUSD",1646787295605,0.3,38934.0,38929.0,0.0642513]
["bitfinex","BTCUSD",1646787295806,0.1548,38931.0,38930.0,0.00036439]
["bitfinex","BTCUSD",1646787296205,0.1548,38931.0,38925.0,0.0999]
["bitfinex","BTCUSD",1646787296405,0.128517,38932.0,38925.0,0.0999]
["bitfinex","BTCUSD",1646787296605,0.128517,38932.0,38926.0,0.12849829]
["bitfinex","BTCUSD",1646787296606,0.064255,38930.0,38926.0,0.12849829]
["bitfinex","BTCUSD",1646787296809,0.1548,38927.0,38926.0,0.12849829]
["bitfinex","BTCUSD",1646787297005,0.1548,38927.0,38926.0,0.53244229]
["bitfinex","BTCUSD",1646787297204,0.1548,38927.0,38926.0,0.22849829]
["bitfinex","BTCUSD",1646787297405,0.128512,38930.0,38927.0,0.10909673]
["bitfinex","BTCUSD",1646787297810,0.128512,38930.0,38925.0,0.00196802]
["bitfinex","BTCUSD",1646787298260,0.328412,38930.0,38925.0,0.00196802]
["bitfinex","BTCUSD",1646787298462,0.16417065,38929.0,38925.0,0.00196802]
["bitfinex","BTCUSD",1646787299364,0.328412,38930.0,38926.0,0.403944]
["bitfinex","BTCUSD",1646787299563,0.328412,38930.0,38925.0,0.00234156]
["bitfinex","BTCUSD",1646787299962,0.128512,38930.0,38925.0,0.00234156]
["bitfinex","BTCUSD",1646787300162,0.328312,38930.0,38925.0,0.00234156]
["bitfinex","BTCUSD",1646787300562,0.328312,38930.0,38925.0,0.00196802]
["bitfinex","BTCUSD",1646787300764,0.328312,38930.0,38926.0,0.00037354]
["bitfinex","BTCUSD",1646787300765,0.128512,38930.0,38926.0,0.00037354]
["bitfinex","BTCUSD",1646787301166,0.1998,38927.0,38926.0,0.00037354]
["bitfinex","BTCUSD",1646787301567,0.1998,38927.0,38926.0,0.40431754]
["bitfinex","BTCUSD",1646787301766,0.1998,38927.0,38926.0,0.403944]
["bitfinex","BTCUSD",1646787302004,0.064257,38930.0,38926.0,0.703944]
["bitfinex","BTCUSD",1646787302203,0.064236,38934.0,38928.0,0.429754]
["bitfinex","BTCUSD",1646787302408,0.433,38944.0,38931.0,0.02581]
["bitfinex","BTCUSD",1646787302602,0.17331165,38948.0,38934.0,0.090031]
["bitfinex","BTCUSD",1646787302805,0.17331165,38948.0,38936.0,0.16620744]
["bitfinex","BTCUSD",1646787302806,0.22122752,38947.0,38936.0,0.16620744]
["bitfinex","BTCUSD",1646787303006,0.23405752,38947.0,38937.0,0.3]
["bitfinex","BTCUSD",1646787303202,0.064226,38941.0,38936.0,0.16620744]
["bitfinex","BTCUSD",1646787303403,0.064226,38941.0,38935.0,0.0514]
["bitfinex","BTCUSD",1646787303602,0.1998,38939.0,38935.0,0.3514]
["bitfinex","BTCUSD",1646787304605,0.264034,38939.0,38935.0,0.3514]
["bitfinex","BTCUSD",1646787304804,0.064234,38939.0,38935.0,0.3514]
["bitfinex","BTCUSD",1646787305004,0.1998,38937.0,38935.0,0.3514]
["bitfinex","BTCUSD",1646787305405,0.1998,38937.0,38936.0,0.3]
["bitfinex","BTCUSD",1646787305658,0.1998,38937.0,38935.0,0.0514]
["bitfinex","BTCUSD",1646787305847,0.1998,38937.0,38935.0,0.3514]
["bitfinex","BTCUSD",1646787306649,0.1998,38937.0,38935.0,0.0514]
["bitfinex","BTCUSD",1646787306852,0.1998,38937.0,38934.0,0.1]
["bitfinex","BTCUSD",1646787307251,0.1998,38937.0,38931.0,0.0999]
["bitfinex","BTCUSD",1646787307650,0.1998,38937.0,38931.0,0.3999]
["bitfinex","BTCUSD",1646787307851,0.1998,38937.0,38932.0,0.403944]
["bitfinex","BTCUSD",1646787308050,0.128476,38941.0,38940.0,0.16801103]
["bitfinex","BTCUSD",1646787308255,0.128733,38941.0,38940.0,0.16801103]
["bitfinex","BTCUSD",1646787309049,0.328633,38941.0,38940.0,0.16801103]
["bitfinex","BTCUSD",1646787309701,0.38376645,38941.0,38940.0,0.16801103]
["bitfinex","BTCUSD",1646787310001,0.25529045,38941.0,38940.0,0.16801103]
["bitfinex","BTCUSD",1646787311803,0.200157,38941.0,38940.0,0.16801103]
["bitfinex","BTCUSD",1646787312506,0.000257,38941.0,38940.0,0.16801103]
["bitfinex","BTCUSD",1646787313654,0.000257,38941.0,38940.0,0.87195503]
["bitfinex","BTCUSD",1646787313853,0.000257,38941.0,38940.0,0.46801103]
["bitfinex","BTCUSD",1646787314054,0.000257,38941.0,38940.0,0.87195503]
["bitfinex","BTCUSD",1646787314655,0.128436,38951.0,38944.0,0.22485202]
["bitfinex","BTCUSD",1646787314853,0.128436,38951.0,38946.0,0.06421209]
["bitfinex","BTCUSD",1646787315053,0.00025693,38947.0,38946.0,0.06421209]
["bitfinex","BTCUSD",1646787315654,0.01056978,38947.0,38946.0,0.06421209]
["bitfinex","BTCUSD",1646787315853,0.00025693,38947.0,38946.0,0.06421209]
["bitfinex","BTCUSD",1646787316352,0.00025693,38947.0,38944.0,0.35327619]
["bitfinex","BTCUSD",1646787316553,0.07124399,38950.0,38944.0,0.40467619]
["bitfinex","BTCUSD",1646787317003,0.1998,38949.0,38944.0,0.40467619]
["bitfinex","BTCUSD",1646787317411,0.24755817,38956.0,38948.0,0.15]
["bitfinex","BTCUSD",1646787317610,0.37239279,38961.0,38951.0,0.17581]
["bitfinex","BTCUSD",1646787317611,0.00499999,38961.0,38951.0,0.17581]
["bitfinex","BTCUSD",1646787317805,0.00499999,38961.0,38953.0,0.81351]
["bitfinex","BTCUSD",1646787318006,0.00499999,38961.0,38955.0,0.02581]
["bitfinex","BTCUSD",1646787318207,0.00499999,38961.0,38957.0,0.02581]
["bitfinex","BTCUSD",1646787318407,0.0033,38970.0,38961.0,0.02581]
["bitfinex","BTCUSD",1646787318408,0.0011,38970.0,38961.0,0.02581]
["bitfinex","BTCUSD",1646787318616,0.0011,38970.0,38963.0,0.81351]
["bitfinex","BTCUSD",1646787318810,0.0011,38970.0,38968.0,0.0999]
["bitfinex","BTCUSD",1646787319010,0.0011,38970.0,38969.0,0.781154]
["bitfinex","BTCUSD",1646787319205,0.0011,38970.0,38969.0,0.881154]
["bitfinex","BTCUSD",1646787319409,0.0011,38970.0,38969.0,0.581154]
["bitfinex","BTCUSD",1646787319607,0.0011,38970.0,38969.0,0.555344]
["bitfinex","BTCUSD",1646787320648,0.0011,38970.0,38969.0,0.855344]
["bitfinex","BTCUSD",1646787322049,0.0011,38970.0,38969.0,0.555344]
["bitfinex","BTCUSD",1646787322451,0.0011,38970.0,38969.0,0.855344]
["bitfinex","BTCUSD",1646787324254,0.0011,38970.0,38969.0,0.861344]
["bitfinex","BTCUSD",1646787324702,0.0011,38970.0,38969.0,0.561344]
["bitfinex","BTCUSD",1646787325400,0.0011,38970.0,38969.0,0.555344]
["bitfinex","BTCUSD",1646787326903,0.01313733,38970.0,38969.0,0.555344]
["bitfinex","BTCUSD",1646787328154,0.0011,38970.0,38969.0,0.560344]
["bitfinex","BTCUSD",1646787328557,6.3e-07,38978.0,38971.0,0.403944]
["bitfinex","BTCUSD",1646787328760,0.0011,38989.0,38974.0,0.02581]
["bitfinex","BTCUSD",1646787328956,0.0011,38989.0,38977.0,0.403944]
["bitfinex","BTCUSD",1646787329164,0.0011,38989.0,38974.0,1.0877]
["bitfinex","BTCUSD",1646787329165,0.0011,38989.0,38979.0,0.403944]
["bitfinex","BTCUSD",1646787329361,0.0011,38989.0,38980.0,0.4514]
["bitfinex","BTCUSD",1646787329556,0.0011,38989.0,38981.0,0.468089]
["bitfinex","BTCUSD",1646787329755,0.0011,38989.0,38983.0,0.403944]
["bitfinex","BTCUSD",1646787329957,0.0011,38989.0,38985.0,0.403944]
["bitfinex","BTCUSD",1646787330360,0.0011,38989.0,38986.0,0.3514]
["bitfinex","BTCUSD",1646787330560,0.001,38992.0,38987.0,0.403944]
["bitfinex","BTCUSD",1646787330758,0.001,38992.0,38987.0,0.455344]
["bitfinex","BTCUSD",1646787331157,0.001,38992.0,38988.0,0.3]
["bitfinex","BTCUSD",1646787331358,0.0004,38993.0,38989.0,0.455344]
["bitfinex","BTCUSD",1646787331560,0.0004,38993.0,38991.0,0.403944]
["bitfinex","BTCUSD",1646787331755,0.2002,38993.0,38991.0,0.403944]
["bitfinex","BTCUSD",1646787332021,0.19179517,38993.0,38992.0,0.3]
["bitfinex","BTCUSD",1646787332319,0.2368,38997.0,38992.0,0.855344]
["bitfinex","BTCUSD",1646787332320,0.0011,38994.0,38992.0,0.855344]
["bitfinex","BTCUSD",1646787332517,0.0011,38995.0,38993.0,0.703944]
["bitfinex","BTCUSD",1646787332717,0.0011,38995.0,38994.0,0.855344]
["bitfinex","BTCUSD",1646787332917,0.0011,38995.0,38994.0,0.755344]
["bitfinex","BTCUSD",1646787333217,0.0011,38995.0,38994.0,0.855344]
["bitfinex","BTCUSD",1646787333522,0.0011,38995.0,38994.0,0.555344]
["bitfinex","BTCUSD",1646787334916,0.0011,38995.0,38994.0,0.0514]
["bitfinex","BTCUSD",1646787335760,0.0011,38995.0,38994.0,0.455344]
["bitfinex","BTCUSD",1646787337160,0.0011,38995.0,38994.0,0.403944]
["bitfinex","BTCUSD",1646787337365,0.00149516,38996.0,38994.0,0.453944]
["bitfinex","BTCUSD",1646787337559,0.00149516,38996.0,38995.0,0.0514]
["bitfinex","BTCUSD",1646787337761,0.0022,38997.0,38995.0,0.555344]
["bitfinex","BTCUSD",1646787337762,0.0011,38997.0,38995.0,0.555344]
["bitfinex","BTCUSD",1646787338160,0.00149515,38997.0,38995.0,0.555344]
["bitfinex","BTCUSD",1646787338764,0.0044,39001.0,38995.0,0.555344]
["bitfinex","BTCUSD",1646787338765,0.01271958,38996.0,38995.0,0.555344]
["bitfinex","BTCUSD",1646787338961,0.0033,39001.0,38995.0,0.855344]
["bitfinex","BTCUSD",1646787339403,0.01295386,38998.0,38995.0,0.855344]
["bitfinex","BTCUSD",1646787339607,0.0033,39001.0,38995.0,0.955244]
["bitfinex","BTCUSD",1646787339803,0.0033,39001.0,38996.0,0.06412162]
["bitfinex","BTCUSD",1646787340008,0.01397341,39000.0,38997.0,0.755344]
["bitfinex","BTCUSD",1646787340204,0.01123016,38998.0,38997.0,0.805344]
["bitfinex","BTCUSD",1646787340404,0.0033,39001.0,38997.0,0.805344]
["bitfinex","BTCUSD",1646787340604,0.0033,39001.0,38997.0,0.455344]
["bitfinex","BTCUSD",1646787340808,0.0033,39001.0,38995.0,0.1049]
["bitfinex","BTCUSD",1646787341006,0.128293,39000.0,38995.0,0.005]
["bitfinex","BTCUSD",1646787341206,0.128293,39000.0,38985.0,0.17499436]
["bitfinex","BTCUSD",1646787341207,0.05,38999.0,38985.0,0.17499436]
["bitfinex","BTCUSD",1646787341404,0.05,38999.0,38981.0,0.61783987]
["bitfinex","BTCUSD",1646787341405,0.364146,38998.0,38982.0,0.17500432]
["bitfinex","BTCUSD",1646787341604,0.21197171,38995.0,38991.0,0.00039716]
["bitfinex","BTCUSD",1646787341806,0.364146,38998.0,38992.0,0.403944]
["bitfinex","BTCUSD",1646787341807,0.21725545,38994.0,38992.0,0.403944]
["bitfinex","BTCUSD",1646787342007,0.064146,38997.0,38996.0,0.67358188]
["bitfinex","BTCUSD",1646787343150,0.22269951,38997.0,38996.0,0.67358188]
["bitfinex","BTCUSD",1646787343953,0.22269951,38997.0,38996.0,0.67558188]
["bitfinex","BTCUSD",1646787344149,0.064146,38997.0,38996.0,0.67558188]
["bitfinex","BTCUSD",1646787344353,0.05039707,38999.0,38996.0,0.67558188]
["bitfinex","BTCUSD",1646787344354,0.05039707,38999.0,38997.0,0.403944]
["bitfinex","BTCUSD",1646787344753,0.05039707,38999.0,38997.0,0.05]
["bitfinex","BTCUSD",1646787344953,0.05,38999.0,38997.0,0.05]
["bitfinex","BTCUSD",1646787345151,0.05,38999.0,38996.0,0.72558188]
["bitfinex","BTCUSD",1646787345950,0.297138,38999.0,38996.0,0.73058188]
["bitfinex","BTCUSD",1646787346550,0.29752611,38999.0,38996.0,0.73058188]
["bitfinex","BTCUSD",1646787347200,0.29752611,38999.0,38996.0,0.72358188]
["bitfinex","BTCUSD",1646787347402,0.233,38999.0,38997.0,0.403944]
["bitfinex","BTCUSD",1646787347603,0.05,38999.0,38997.0,0.403944]
["bitfinex","BTCUSD",1646787347802,0.04378811,38999.0,38997.0,0.403944]
["bitfinex","BTCUSD",1646787348108,0.04378811,38999.0,38998.0,0.403944]
["bitfinex","BTCUSD",1646787348301,0.04378811,38999.0,38998.0,0.453944]
["bitfinex","BTCUSD",1646787348705,0.0434,38999.0,38998.0,0.453944]
["bitfinex","BTCUSD",1646787349911,0.16529108,39006.0,39005.0,0.01060016]
["bitfinex","BTCUSD",1646787350105,0.16529108,39006.0,38997.0,0.903944]
["bitfinex","BTCUSD",1646787350106,0.00037468,39000.0,38997.0,0.903944]
["bitfinex","BTCUSD",1646787350507,0.00037468,39000.0,38999.0,0.41295479]
["bitfinex","BTCUSD",1646787351153,0.17748267,39005.0,39004.0,0.00901079]
["bitfinex","BTCUSD",1646787351952,0.18048267,39005.0,39004.0,0.00901079]
["bitfinex","BTCUSD",1646787352154,0.18048267,39005.0,39004.0,0.50901079]
["bitfinex","BTCUSD",1646787353155,0.53048267,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787353358,0.53073928,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787353756,0.52773928,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787353955,0.22773928,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787354618,0.05025661,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787354813,0.00025661,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787356019,0.00425661,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787356215,0.04322518,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787357218,0.04296857,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787357820,0.03896857,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787358020,0.03922518,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787358253,0.03896857,39005.0,39004.0,0.5]
["bitfinex","BTCUSD",1646787360153,0.03896857,39005.0,39004.0,0.43021729]
["bitfinex","BTCUSD",1646787360557,0.33896857,39005.0,39004.0,0.43021729]
["bitfinex","BTCUSD",1646787360856,0.54000484,39005.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787361054,0.3,39004.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787361259,0.0514,39003.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787361455,0.18047218,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787361900,0.28187218,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787367555,0.1014,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787367756,0.05,38998.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787368158,0.00037533,38999.0,38997.0,0.5]
["bitfinex","BTCUSD",1646787368956,0.00037533,38999.0,38997.0,0.50901079]
["bitfinex","BTCUSD",1646787369163,0.05,39003.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787369424,0.00037506,39000.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787370322,0.3673928,39002.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787370521,0.00037506,39000.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787371624,0.3673928,39001.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787371928,0.05035123,39000.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787372222,0.00035123,39000.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787372423,0.36774403,39000.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787372625,0.3673928,39000.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787373022,0.36774431,39000.0,38997.0,0.81901079]
["bitfinex","BTCUSD",1646787373453,0.3673928,38998.0,38997.0,0.81901079]
["bitfinex","BTCUSD",1646787374458,0.02622068,38998.0,38997.0,0.81901079]
["bitfinex","BTCUSD",1646787375254,0.00035151,38999.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787375455,0.02622068,38998.0,38997.0,0.76901079]
["bitfinex","BTCUSD",1646787375854,0.02622068,38998.0,38997.0,0.76]
["bitfinex","BTCUSD",1646787376456,0.41835896,39001.0,38997.0,0.68400001]
["bitfinex","BTCUSD",1646787376656,0.24049231,38999.0,38997.0,0.68400001]
["bitfinex","BTCUSD",1646787376903,0.02622068,38998.0,38997.0,0.68400001]
["bitfinex","BTCUSD",1646787385203,0.02622068,38998.0,38997.0,0.73400001]
["bitfinex","BTCUSD",1646787387304,0.02622068,38998.0,38997.0,0.68400001]
["bitfinex","BTCUSD",1646787388455,0.02622068,38998.0,38997.0,0.98400001]
["bitfinex","BTCUSD",1646787388655,0.36709194,38998.0,38997.0,1.03400001]
["bitfinex","BTCUSD",1646787388855,0.36748841,38999.0,38997.0,1.03400001]
["bitfinex","BTCUSD",1646787389055,0.36748841,38999.0,38998.0,0.3]
["bitfinex","BTCUSD",1646787389457,0.36709194,38999.0,38998.0,0.3]
["bitfinex","BTCUSD",1646787390456,0.36748841,39000.0,38998.0,0.3]
["bitfinex","BTCUSD",1646787390661,0.36709194,39000.0,38998.0,0.3]
["bitfinex","BTCUSD",1646787390856,0.00039647,39000.0,38998.0,0.3]
["bitfinex","BTCUSD",1646787391057,0.00039647,39000.0,38998.0,0.364128]
["bitfinex","BTCUSD",1646787391255,0.00039647,39000.0,38999.0,0.8]
["bitfinex","BTCUSD",1646787391908,0.36709194,39001.0,38999.0,0.8]
["bitfinex","BTCUSD",1646787392102,0.36747983,39001.0,38999.0,0.8]
["bitfinex","BTCUSD",1646787392903,0.36747983,39001.0,38999.0,0.810267]
["bitfinex","BTCUSD",1646787393102,0.36709194,39001.0,38999.0,0.810267]
["bitfinex","BTCUSD",1646787393303,0.36709194,39001.0,39000.0,0.05]
["bitfinex","BTCUSD",1646787393502,0.36709194,39001.0,39000.0,0.55]
["bitfinex","BTCUSD",1646787396262,0.0003743,39002.0,39001.0,0.41295479]
["bitfinex","BTCUSD",1646787396465,0.0003743,39002.0,39001.0,0.76295479]
["bitfinex","BTCUSD",1646787396660,0.36709194,39005.0,39001.0,0.76295479]
["bitfinex","BTCUSD",1646787396861,0.36709194,39004.0,39003.0,0.064125]
["bitfinex","BTCUSD",1646787397062,0.36709194,39004.0,39003.0,0.364125]
["bitfinex","BTCUSD",1646787397560,0.36709194,39004.0,39003.0,0.36405917]
["bitfinex","BTCUSD",1646787397961,0.36709194,39005.0,39003.0,1.26800317]
["bitfinex","BTCUSD",1646787398260,0.36746623,39005.0,39004.0,0.35]
["bitfinex","BTCUSD",1646787399160,0.36709194,39005.0,39004.0,0.35]
["bitfinex","BTCUSD",1646787399606,0.00147491,39006.0,39004.0,0.78876479]
["bitfinex","BTCUSD",1646787399802,0.00147491,39006.0,39005.0,0.829754]
["bitfinex","BTCUSD",1646787400101,0.00147491,39006.0,39005.0,1.329754]
["bitfinex","BTCUSD",1646787400305,0.0011,39006.0,39005.0,1.329754]
["bitfinex","BTCUSD",1646787401206,0.0011,39006.0,39005.0,1.303944]
["bitfinex","BTCUSD",1646787401804,0.0011,39006.0,39005.0,0.9]
["bitfinex","BTCUSD",1646787402604,0.0011,39006.0,39005.0,1.303944]
["bitfinex","BTCUSD",1646787403459,0.0011,39006.0,39005.0,0.9]
["bitfinex","BTCUSD",1646787404956,0.0011,39006.0,39005.0,0.89958829]
["bitfinex","BTCUSD",1646787406256,0.0011,39006.0,39005.0,1.30353229]
["bitfinex","BTCUSD",1646787407204,0.0011,39006.0,39005.0,1.50333229]
["bitfinex","BTCUSD",1646787407405,0.0011,39006.0,39005.0,0.69938829]
["bitfinex","BTCUSD",1646787407608,0.0011,39006.0,39005.0,0.49958829]
["bitfinex","BTCUSD",1646787409406,0.17933877,39001.0,38997.0,0.76]
["bitfinex","BTCUSD",1646787409614,0.3,39000.0,38997.0,0.76]
["bitfinex","BTCUSD",1646787410011,0.35,39000.0,38997.0,0.76]
["bitfinex","BTCUSD",1646787410410,0.21921277,38998.0,38997.0,0.76]
["bitfinex","BTCUSD",1646787411263,0.21921277,38998.0,38997.0,0.26]
["bitfinex","BTCUSD",1646787411264,0.26921277,38998.0,38997.0,0.26]
["bitfinex","BTCUSD",1646787412960,0.56921277,38998.0,38997.0,0.26]
["bitfinex","BTCUSD",1646787413860,0.68213462,38998.0,38997.0,0.26]
["bitfinex","BTCUSD",1646787414711,0.38213462,38998.0,38997.0,0.26]
["bitfinex","BTCUSD",1646787415309,0.68213462,38998.0,38997.0,0.26]
["bitfinex","BTCUSD",1646787415514,0.68213462,38998.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787415515,0.9,38997.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787415713,1.30165671,38997.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787415908,0.25165671,38997.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787416310,0.1964597,38997.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787416916,0.10165671,38997.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787417210,0.05165671,38997.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787420462,0.05,38998.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787420865,0.22933877,39001.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787421062,0.00035302,38999.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787422043,0.22933877,39001.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787422237,0.00035302,38999.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787422837,0.20390757,38997.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787423237,0.22933877,39001.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787423443,0.00035302,38999.0,38996.0,0.57358188]
["bitfinex","BTCUSD",1646787423836,0.00035302,38999.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787424237,0.11292765,38997.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787424638,0.05,39001.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787424837,0.00036858,38999.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787425658,0.18316669,39002.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787425857,0.00036858,38999.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787426858,0.18316669,39002.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787427259,0.00036858,38999.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787428059,0.18316669,39002.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787428361,0.00037335,38999.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787429160,0.18316669,39002.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787429405,0.00037335,38999.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787430409,0.48067347,39003.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787430713,0.1904679,39006.0,38997.0,0.3]
["bitfinex","BTCUSD",1646787430714,0.00037335,38999.0,38997.0,0.3]
["bitfinex","BTCUSD",1646787430910,0.00037335,38999.0,38998.0,0.403944]
["bitfinex","BTCUSD",1646787431116,0.00037335,38999.0,38998.0,0.703944]
["bitfinex","BTCUSD",1646787431309,0.00037335,38999.0,38998.0,0.82581]
["bitfinex","BTCUSD",1646787431710,0.0011,39006.0,38998.0,0.87581]
["bitfinex","BTCUSD",1646787431910,0.00035095,39000.0,38999.0,0.064125]
["bitfinex","BTCUSD",1646787432210,0.00035095,39000.0,38999.0,0.364125]
["bitfinex","BTCUSD",1646787432811,0.0011,39006.0,38999.0,0.364125]
["bitfinex","BTCUSD",1646787433256,0.00035095,39001.0,38999.0,0.364125]
["bitfinex","BTCUSD",1646787434056,0.1593096,39005.0,38999.0,0.364125]
["bitfinex","BTCUSD",1646787434456,0.00035095,39002.0,38999.0,0.364125]
["bitfinex","BTCUSD",1646787435060,0.00035095,39002.0,38999.0,0.414125]
["bitfinex","BTCUSD",1646787435261,0.1593096,39005.0,38999.0,0.414125]
["bitfinex","BTCUSD",1646787435459,0.00035095,39002.0,39000.0,0.5]
["bitfinex","BTCUSD",1646787436560,0.1593096,39005.0,39000.0,0.5]
["bitfinex","BTCUSD",1646787437002,0.00035348,39003.0,39000.0,0.5]
["bitfinex","BTCUSD",1646787437603,0.1593096,39005.0,39000.0,0.5]
["bitfinex","BTCUSD",1646787438003,0.00035348,39003.0,39000.0,0.5]
["bitfinex","BTCUSD",1646787438808,0.00035348,39003.0,39000.0,0.510268]
["bitfinex","BTCUSD",1646787439005,0.1593096,39005.0,39000.0,0.51020248]
["bitfinex","BTCUSD",1646787439206,0.00035348,39003.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787440005,0.1593096,39005.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787440408,0.0011,39006.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787440409,0.00035352,39003.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787441252,0.0011,39006.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787441457,0.19597238,39006.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787441652,0.00035352,39003.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787442454,0.24597238,39006.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787442655,0.00035352,39003.0,39000.0,0.51020248]
["bitfinex","BTCUSD",1646787443054,0.00035352,39003.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787443755,0.19597238,39006.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787443960,0.00035423,39003.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787444806,0.19597238,39006.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787445208,0.00035423,39003.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787446009,0.13860484,39001.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787446209,0.19000484,39001.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787446612,0.16431316,39001.0,39000.0,0.51020348]
["bitfinex","BTCUSD",1646787446808,0.19000484,39001.0,39000.0,0.51020348]
["bitfinex","BTCUSD",1646787447009,0.19000484,39001.0,39000.0,0.49993448]
["bitfinex","BTCUSD",1646787447809,0.19000484,39001.0,38996.0,1.38358188]
["bitfinex","BTCUSD",1646787448159,0.17095619,39000.0,38996.0,1.38358188]
["bitfinex","BTCUSD",1646787448359,0.0514,38999.0,38996.0,1.38358188]
["bitfinex","BTCUSD",1646787448562,0.0514,38999.0,38996.0,1.33358188]
["bitfinex","BTCUSD",1646787448759,0.0514,38999.0,38996.0,1.33323589]
["bitfinex","BTCUSD",1646787448960,0.18571241,38998.0,38996.0,1.33323589]
["bitfinex","BTCUSD",1646787449164,0.23711241,38998.0,38996.0,1.33323589]
["bitfinex","BTCUSD",1646787449360,0.0514,38998.0,38996.0,1.33323589]
["bitfinex","BTCUSD",1646787450264,0.0514,38998.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787451267,0.11292185,38997.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787451468,0.0514,38998.0,38996.0,0.83358188]
["bitfinex","BTCUSD",1646787452311,0.43659553,38997.0,38991.0,0.00035416]
["bitfinex","BTCUSD",1646787452511,0.15,38995.0,38991.0,0.50035416]
["bitfinex","BTCUSD",1646787452708,0.00025667,38992.0,38991.0,0.50035416]
["bitfinex","BTCUSD",1646787452908,0.05165667,38992.0,38991.0,0.50035416]
["bitfinex","BTCUSD",1646787453309,0.35165667,38992.0,38991.0,0.5]
["bitfinex","BTCUSD",1646787453509,0.13834817,38992.0,38991.0,0.5]
["bitfinex","BTCUSD",1646787453711,0.18834817,38992.0,38990.0,0.00035414]
["bitfinex","BTCUSD",1646787454008,0.18974817,38991.0,38990.0,0.00035414]
["bitfinex","BTCUSD",1646787454411,0.18974817,38991.0,38982.0,0.5]
["bitfinex","BTCUSD",1646787454609,0.18974817,38991.0,38989.0,0.01062614]
["bitfinex","BTCUSD",1646787454610,0.0514,38991.0,38989.0,0.01062614]
["bitfinex","BTCUSD",1646787454809,0.35969826,38990.0,38989.0,0.01062614]
["bitfinex","BTCUSD",1646787455654,0.35969826,38990.0,38989.0,0.010272]
["bitfinex","BTCUSD",1646787456059,0.16294649,38990.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787456255,0.05,38990.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787456455,0.1014,38991.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787456658,0.0514,38991.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787456859,0.1014,38991.0,38982.0,0.5]
["bitfinex","BTCUSD",1646787457056,0.1014,38991.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787458157,0.1014,38991.0,38982.0,0.5]
["bitfinex","BTCUSD",1646787458364,0.1014,38991.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787459261,0.1014,38991.0,38982.0,0.5]
["bitfinex","BTCUSD",1646787459531,0.1014,38991.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787460530,0.1014,38991.0,38982.0,0.5]
["bitfinex","BTCUSD",1646787460729,0.1014,38991.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787461629,0.1014,38991.0,38982.0,0.8]
["bitfinex","BTCUSD",1646787461829,0.1014,38991.0,38988.0,0.00035415]
["bitfinex","BTCUSD",1646787462830,0.1014,38991.0,38983.0,0.5]
["bitfinex","BTCUSD",1646787463030,0.2194531,38989.0,38983.0,0.5]
["bitfinex","BTCUSD",1646787463257,0.2194531,38989.0,38983.0,0.76]
["bitfinex","BTCUSD",1646787463459,0.2694531,38989.0,38983.0,0.76]
["bitfinex","BTCUSD",1646787464260,0.22220262,38986.0,38983.0,0.76]
["bitfinex","BTCUSD",1646787464667,0.27220262,38986.0,38983.0,0.76]
["bitfinex","BTCUSD",1646787465364,0.25912397,38985.0,38983.0,0.76]
["bitfinex","BTCUSD",1646787465560,0.00025672,38984.0,38983.0,0.76]
["bitfinex","BTCUSD",1646787466160,0.05165672,38984.0,38983.0,0.26]
["bitfinex","BTCUSD",1646787466564,0.05165672,38984.0,38974.0,0.4338]
["bitfinex","BTCUSD",1646787466565,0.26,38983.0,38974.0,0.1338]
["bitfinex","BTCUSD",1646787466764,0.26,38983.0,38982.0,2.62e-06]
["bitfinex","BTCUSD",1646787466765,0.67697345,38983.0,38982.0,2.62e-06]
["bitfinex","BTCUSD",1646787467014,0.67697345,38983.0,38972.0,0.00153084]
["bitfinex","BTCUSD",1646787467015,5.738e-05,38980.0,38972.0,0.00153084]
["bitfinex","BTCUSD",1646787467512,0.0514,38979.0,38972.0,0.00153084]
["bitfinex","BTCUSD",1646787467711,0.2778888,38974.0,38964.0,0.1326]
["bitfinex","BTCUSD",1646787467913,0.2169337,38972.0,38966.0,0.17100357]
["bitfinex","BTCUSD",1646787468112,0.0514,38971.0,38966.0,0.17100357]
["bitfinex","BTCUSD",1646787468512,0.2669337,38972.0,38971.0,0.1028]
["bitfinex","BTCUSD",1646787468911,0.3183337,38972.0,38971.0,0.1028]
["bitfinex","BTCUSD",1646787471361,0.43133385,38972.0,38971.0,0.1028]
["bitfinex","BTCUSD",1646787473763,0.43133385,38972.0,38971.0,0.3628]
["bitfinex","BTCUSD",1646787473964,0.1643987,38972.0,38971.0,0.3628]
["bitfinex","BTCUSD",1646787474163,0.11299725,38972.0,38971.0,0.3628]
["bitfinex","BTCUSD",1646787474411,0.0514,38977.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787474605,5.738e-05,38980.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787475006,0.18926155,38980.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787475410,0.0514,38979.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787476408,0.0514,38979.0,38974.0,0.00039608]
["bitfinex","BTCUSD",1646787476609,0.1129958,38975.0,38974.0,0.00039608]
["bitfinex","BTCUSD",1646787476811,0.11299435,38975.0,38974.0,0.00039608]
["bitfinex","BTCUSD",1646787477010,0.1129929,38975.0,38974.0,0.00039608]
["bitfinex","BTCUSD",1646787477509,0.11299,38975.0,38973.0,0.00039608]
["bitfinex","BTCUSD",1646787477713,0.0514,38979.0,38973.0,0.00039608]
["bitfinex","BTCUSD",1646787477910,0.0514,38979.0,38973.0,0.01067108]
["bitfinex","BTCUSD",1646787478364,0.0514,38979.0,38973.0,0.00039608]
["bitfinex","BTCUSD",1646787478562,0.0514,38979.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787478763,0.0514,38979.0,38974.0,0.00038968]
["bitfinex","BTCUSD",1646787478962,0.11299145,38975.0,38974.0,0.00038968]
["bitfinex","BTCUSD",1646787479161,0.23926155,38980.0,38974.0,0.00038968]
["bitfinex","BTCUSD",1646787479361,0.13834817,38976.0,38974.0,0.00038968]
["bitfinex","BTCUSD",1646787479562,0.13834817,38975.0,38974.0,0.00038968]
["bitfinex","BTCUSD",1646787479761,0.13834817,38975.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787479962,0.23926155,38980.0,38973.0,0.00038968]
["bitfinex","BTCUSD",1646787480964,0.23926155,38980.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787481164,0.23926155,38980.0,38975.0,0.00038968]
["bitfinex","BTCUSD",1646787482312,0.23926155,38980.0,38976.0,0.00037167]
["bitfinex","BTCUSD",1646787483113,0.00025681,38977.0,38976.0,0.00037167]
["bitfinex","BTCUSD",1646787483316,0.00025681,38977.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787483317,0.23926155,38980.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787483516,0.23926155,38980.0,38976.0,0.00037167]
["bitfinex","BTCUSD",1646787484117,0.0002568,38977.0,38976.0,0.00037167]
["bitfinex","BTCUSD",1646787484316,0.23926155,38980.0,38976.0,0.00037167]
["bitfinex","BTCUSD",1646787484517,0.23926155,38980.0,38972.0,0.19218866]
["bitfinex","BTCUSD",1646787484716,0.23926155,38980.0,38975.0,0.00036224]
["bitfinex","BTCUSD",1646787484916,0.23926155,38980.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787485117,0.00025677,38977.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787485959,5.738e-05,38980.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787486159,5.738e-05,38980.0,38978.0,0.1755465]
["bitfinex","BTCUSD",1646787486358,0.00025677,38979.0,38978.0,0.1755465]
["bitfinex","BTCUSD",1646787486962,5.738e-05,38980.0,38978.0,0.1755465]
["bitfinex","BTCUSD",1646787487158,0.00025677,38979.0,38978.0,0.1755465]
["bitfinex","BTCUSD",1646787493275,0.00025677,38979.0,38977.0,0.00035273]
["bitfinex","BTCUSD",1646787493476,5.738e-05,38980.0,38977.0,0.03643573]
["bitfinex","BTCUSD",1646787493670,5.738e-05,38980.0,38977.0,0.02616273]
["bitfinex","BTCUSD",1646787494272,5.738e-05,38980.0,38977.0,0.02581]
["bitfinex","BTCUSD",1646787494474,5.738e-05,38980.0,38979.0,0.1684412]
["bitfinex","BTCUSD",1646787494776,0.00031412,38980.0,38979.0,0.1684412]
["bitfinex","BTCUSD",1646787497610,0.00031412,38980.0,38978.0,0.00035392]
["bitfinex","BTCUSD",1646787497814,0.00025674,38979.0,38977.0,0.010272]
["bitfinex","BTCUSD",1646787498012,5.738e-05,38980.0,38978.0,0.00035392]
["bitfinex","BTCUSD",1646787498212,0.00025676,38979.0,38978.0,0.00035392]
["bitfinex","BTCUSD",1646787499011,0.00025676,38979.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787499212,5.738e-05,38980.0,38977.0,0.00035392]
["bitfinex","BTCUSD",1646787500314,5.738e-05,38980.0,38977.0,0.00035248]
["bitfinex","BTCUSD",1646787501365,5.738e-05,38980.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787501562,5.738e-05,38980.0,38977.0,0.00035248]
["bitfinex","BTCUSD",1646787502565,5.738e-05,38980.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787502765,5.738e-05,38980.0,38977.0,0.00035248]
["bitfinex","BTCUSD",1646787503767,5.738e-05,38980.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787503967,5.738e-05,38980.0,38977.0,0.00035263]
["bitfinex","BTCUSD",1646787504911,5.738e-05,38980.0,38976.0,0.250273]
["bitfinex","BTCUSD",1646787505111,5.738e-05,38980.0,38977.0,0.00035263]
["bitfinex","BTCUSD",1646787506116,5.738e-05,38980.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787506311,5.738e-05,38980.0,38977.0,0.00035263]
["bitfinex","BTCUSD",1646787507415,5.738e-05,38980.0,38976.0,0.24]
["bitfinex","BTCUSD",1646787507616,0.18984721,38985.0,38979.0,0.17932311]
["bitfinex","BTCUSD",1646787507818,0.00025676,38981.0,38979.0,0.17932311]
["bitfinex","BTCUSD",1646787508016,0.00025676,38980.0,38979.0,0.17932311]
["bitfinex","BTCUSD",1646787509259,0.00025676,38980.0,38978.0,0.00035261]
["bitfinex","BTCUSD",1646787509560,0.00025676,38979.0,38978.0,0.00035261]
["bitfinex","BTCUSD",1646787509761,0.00025676,38979.0,38977.0,0.010273]
["bitfinex","BTCUSD",1646787509958,0.22907592,38985.0,38977.0,0.01062561]
["bitfinex","BTCUSD",1646787510360,0.22907592,38985.0,38978.0,0.16454833]
["bitfinex","BTCUSD",1646787510560,0.00025676,38981.0,38978.0,0.16454833]
["bitfinex","BTCUSD",1646787510759,0.00025676,38979.0,38978.0,0.16454833]
["bitfinex","BTCUSD",1646787511160,0.00025676,38979.0,38978.0,0.16490094]
["bitfinex","BTCUSD",1646787512213,0.00025676,38979.0,38978.0,0.16454833]
["bitfinex","BTCUSD",1646787514816,0.00025676,38979.0,38978.0,0.86849233]
["bitfinex","BTCUSD",1646787515222,0.00025676,38979.0,38978.0,0.89430233]
["bitfinex","BTCUSD",1646787515419,0.00025676,38979.0,38978.0,0.49035833]
["bitfinex","BTCUSD",1646787515663,0.00025676,38979.0,38978.0,0.96110841]
["bitfinex","BTCUSD",1646787515866,0.00025676,38979.0,38978.0,1.06110841]
["bitfinex","BTCUSD",1646787516670,0.00025676,38979.0,38978.0,0.65716441]
["bitfinex","BTCUSD",1646787517066,0.00025676,38979.0,38978.0,0.56454833]
["bitfinex","BTCUSD",1646787517469,0.00025676,38979.0,38978.0,0.3]
["bitfinex","BTCUSD",1646787517668,0.00025676,38979.0,38976.0,1.04]
["bitfinex","BTCUSD",1646787517872,0.21289114,38985.0,38976.0,1.04]
["bitfinex","BTCUSD",1646787518468,0.21289114,38985.0,38979.0,0.00035281]
["bitfinex","BTCUSD",1646787518669,0.00025672,38981.0,38979.0,0.00035281]
["bitfinex","BTCUSD",1646787518870,0.00025672,38980.0,38979.0,0.00035281]
["bitfinex","BTCUSD",1646787519513,0.00025672,38980.0,38975.0,0.22715723]
["bitfinex","BTCUSD",1646787519514,0.00025672,38980.0,38976.0,0.3]
["bitfinex","BTCUSD",1646787519717,0.21289114,38985.0,38978.0,0.00035281]
["bitfinex","BTCUSD",1646787519914,0.00025675,38981.0,38978.0,0.00035281]
["bitfinex","BTCUSD",1646787520113,0.00025675,38979.0,38978.0,0.00035281]
["bitfinex","BTCUSD",1646787520714,0.00025675,38979.0,38977.0,0.010273]
["bitfinex","BTCUSD",1646787520914,0.31432163,38984.0,38977.0,0.00035281]
["bitfinex","BTCUSD",1646787521113,0.15938103,38978.0,38977.0,0.00035281]
["bitfinex","BTCUSD",1646787521514,0.15963779,38978.0,38977.0,0.00035281]
["bitfinex","BTCUSD",1646787521715,0.15938103,38978.0,38977.0,0.00035281]
["bitfinex","BTCUSD",1646787521917,0.15938103,38978.0,38975.0,0.01281]
["bitfinex","BTCUSD",1646787522116,0.15938103,38978.0,38976.0,0.00037131]
["bitfinex","BTCUSD",1646787522515,0.00025675,38977.0,38976.0,0.00037131]
["bitfinex","BTCUSD",1646787522714,0.15938103,38978.0,38976.0,0.00037131]
["bitfinex","BTCUSD",1646787523161,0.15938103,38978.0,38975.0,0.01318131]
["bitfinex","BTCUSD",1646787524061,0.00025676,38976.0,38975.0,0.01318131]
["bitfinex","BTCUSD",1646787524261,0.00025676,38976.0,38971.0,0.1028]
["bitfinex","BTCUSD",1646787524466,0.21078103,38978.0,38975.0,0.24037131]
["bitfinex","BTCUSD",1646787524661,0.11324825,38976.0,38975.0,0.24037131]
["bitfinex","BTCUSD",1646787524864,0.11324679,38976.0,38975.0,0.24037131]
["bitfinex","BTCUSD",1646787525360,0.25506288,38977.0,38975.0,0.24]
["bitfinex","BTCUSD",1646787525561,0.11324389,38976.0,38975.0,0.24]
["bitfinex","BTCUSD",1646787525760,0.11324098,38976.0,38975.0,0.24]
["bitfinex","BTCUSD",1646787527012,0.16324098,38976.0,38975.0,0.24]
["bitfinex","BTCUSD",1646787527710,0.0011,39055.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787527711,0.31432163,38981.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787527910,0.45652163,38983.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787528108,0.05,38982.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787528308,0.36432163,38983.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787528508,0.31432163,38982.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787528707,0.52731152,38982.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787528910,0.21298989,38982.0,38975.0,0.54]
["bitfinex","BTCUSD",1646787529309,0.21298989,38982.0,38977.0,0.00039606]
["bitfinex","BTCUSD",1646787530310,0.21298989,38982.0,38975.0,0.24]
["bitfinex","BTCUSD",1646787530508,0.21298989,38982.0,38978.0,0.00039606]
["bitfinex","BTCUSD",1646787530759,0.42226155,38982.0,38978.0,0.00039606]
["bitfinex","BTCUSD",1646787530959,0.00025678,38979.0,38978.0,0.00032958]
["bitfinex","BTCUSD",1646787531161,0.73658318,38982.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787531364,0.36432163,38983.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787531567,0.31432163,38986.0,38980.0,0.429754]
["bitfinex","BTCUSD",1646787531864,0.31432163,38989.0,38983.0,0.429754]
["bitfinex","BTCUSD",1646787532062,0.31432163,38989.0,38984.0,0.3]
["bitfinex","BTCUSD",1646787532265,0.31432163,38990.0,38985.0,0.403944]
["bitfinex","BTCUSD",1646787532462,0.31432163,38991.0,38989.0,0.21672045]
["bitfinex","BTCUSD",1646787532663,0.31432163,38991.0,38990.0,0.38226842]
["bitfinex","BTCUSD",1646787532863,0.31432163,38991.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787533062,0.31432163,38992.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787533261,0.31432163,38992.0,38986.0,0.35]
["bitfinex","BTCUSD",1646787533663,0.31432163,38991.0,38986.0,0.35]
["bitfinex","BTCUSD",1646787534265,0.31432163,38991.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787534518,0.74313801,38992.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787534822,0.42881638,38992.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787535020,0.74313801,38992.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787535818,0.31432163,38992.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787536019,0.50359359,38993.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787536219,0.31432163,38993.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787536622,0.31454763,38993.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787536821,0.000226,38993.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787537425,0.1579667,38994.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787537620,0.000226,38993.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787537821,0.000226,38993.0,38990.0,0.18071651]
["bitfinex","BTCUSD",1646787538462,0.000226,38993.0,38986.0,0.3]
["bitfinex","BTCUSD",1646787538661,0.1579667,38994.0,38985.0,0.3]
["bitfinex","BTCUSD",1646787538860,0.00039618,38993.0,38985.0,0.3]
["bitfinex","BTCUSD",1646787539464,0.00039618,38993.0,38986.0,0.19015299]
["bitfinex","BTCUSD",1646787539662,0.00039618,38993.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787539864,0.1579667,38994.0,38986.0,0.19015299]
["bitfinex","BTCUSD",1646787540067,0.00039617,38993.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787540263,0.00039617,38993.0,38986.0,0.19015299]
["bitfinex","BTCUSD",1646787541064,0.1579667,38994.0,38986.0,0.19015299]
["bitfinex","BTCUSD",1646787541363,0.000226,38993.0,38986.0,0.19015299]
["bitfinex","BTCUSD",1646787542211,0.1579667,38994.0,38986.0,0.19015299]
["bitfinex","BTCUSD",1646787542415,0.000226,38993.0,38986.0,0.19015299]
["bitfinex","BTCUSD",1646787542812,0.000226,38993.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787543512,0.25658404,38996.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787543712,0.00039639,38993.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787544315,0.00039639,38993.0,38986.0,0.20042299]
["bitfinex","BTCUSD",1646787544713,0.25658404,38996.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787544913,0.00039638,38993.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787545118,0.00039638,38993.0,38986.0,0.20042299]
["bitfinex","BTCUSD",1646787545315,0.00039638,38993.0,38987.0,0.3]
["bitfinex","BTCUSD",1646787545763,0.25658404,38996.0,38987.0,0.54]
["bitfinex","BTCUSD",1646787546060,0.00039639,38993.0,38987.0,0.54]
["bitfinex","BTCUSD",1646787546664,0.00039639,38993.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787547064,0.25658404,38996.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787547263,0.25658404,38996.0,38987.0,0.54]
["bitfinex","BTCUSD",1646787547466,0.00039639,38993.0,38987.0,0.54]
["bitfinex","BTCUSD",1646787548164,0.25658404,38996.0,38987.0,0.54]
["bitfinex","BTCUSD",1646787548365,0.18060971,38999.0,38987.0,0.54]
["bitfinex","BTCUSD",1646787548366,0.1927,38999.0,38987.0,0.54]
["bitfinex","BTCUSD",1646787548668,0.00039639,38993.0,38988.0,0.529794]
["bitfinex","BTCUSD",1646787548964,0.00039639,38993.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787549165,0.00039639,38993.0,38992.0,0.403984]
["bitfinex","BTCUSD",1646787549436,0.19614445,38998.0,38992.0,0.92329213]
["bitfinex","BTCUSD",1646787549635,0.00039639,38994.0,38992.0,0.51930813]
["bitfinex","BTCUSD",1646787549839,0.00039639,38994.0,38993.0,0.3]
["bitfinex","BTCUSD",1646787550036,0.00039639,38994.0,38993.0,0.703984]
["bitfinex","BTCUSD",1646787550241,0.00039639,38994.0,38992.0,0.21930813]
["bitfinex","BTCUSD",1646787550642,0.49418052,39000.0,38992.0,0.21930813]
["bitfinex","BTCUSD",1646787550844,0.00039639,38995.0,38992.0,0.21930813]
["bitfinex","BTCUSD",1646787551038,0.00039639,38995.0,38989.0,0.3]
["bitfinex","BTCUSD",1646787551239,0.00039639,38995.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787551539,0.00039639,38995.0,38991.0,0.3]
["bitfinex","BTCUSD",1646787551738,0.00039639,38995.0,38988.0,0.1]
["bitfinex","BTCUSD",1646787551739,0.00039639,38995.0,38989.0,0.3]
["bitfinex","BTCUSD",1646787551939,0.19233703,38998.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787552139,0.00037707,38995.0,38988.0,0.4]
["bitfinex","BTCUSD",1646787552340,0.17201557,38993.0,38989.0,0.403984]
["bitfinex","BTCUSD",1646787552541,0.17201557,38993.0,38990.0,0.3]
["bitfinex","BTCUSD",1646787552743,0.17201557,38993.0,38991.0,0.403984]
["bitfinex","BTCUSD",1646787552940,0.00037707,38995.0,38991.0,0.403984]
["bitfinex","BTCUSD",1646787553176,0.19233703,38998.0,38992.0,0.3]
["bitfinex","BTCUSD",1646787553375,0.00037707,38994.0,38989.0,0.3]
["bitfinex","BTCUSD",1646787553573,0.00037707,38994.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787553774,0.00037707,38994.0,38992.0,0.403984]
["bitfinex","BTCUSD",1646787553974,0.00037707,38994.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787554174,0.00037707,38994.0,38992.0,0.403984]
["bitfinex","BTCUSD",1646787554374,0.19233703,38998.0,38989.0,0.3]
["bitfinex","BTCUSD",1646787554575,0.00037707,38994.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787554776,0.00037707,38994.0,38991.0,0.3]
["bitfinex","BTCUSD",1646787554976,0.00037707,38994.0,38990.0,0.403984]
["bitfinex","BTCUSD",1646787555176,0.00037707,38994.0,38989.0,0.3]
["bitfinex","BTCUSD",1646787555380,0.19233703,38998.0,38989.0,0.3]
["bitfinex","BTCUSD",1646787555579,0.02679,38997.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787555780,0.24233703,38998.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787555781,0.00039611,38993.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787555978,0.0514,38992.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787556180,0.30315651,38988.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787556577,0.51985047,38988.0,38987.0,0.24]
["bitfinex","BTCUSD",1646787556917,0.58939463,38988.0,38987.0,0.23988356]
["bitfinex","BTCUSD",1646787557714,0.77239463,38988.0,38987.0,0.23988356]
["bitfinex","BTCUSD",1646787558314,0.82239463,38988.0,38987.0,0.23988356]
["bitfinex","BTCUSD",1646787558514,0.82239463,38988.0,38979.0,0.14376404]
["bitfinex","BTCUSD",1646787558717,0.064178,38986.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787558914,0.07819,38985.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787559116,0.16249727,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787559418,0.18928727,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787559616,0.162754,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787559816,0.16249727,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787560015,0.189544,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787560218,0.18928727,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787560663,0.35124399,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787560863,0.35098726,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787561168,0.37448943,38985.0,38981.0,0.15887645]
["bitfinex","BTCUSD",1646787561762,0.56547864,38985.0,38981.0,0.15887645]
["bitfinex","BTCUSD",1646787561963,0.27740988,38984.0,38981.0,0.15887645]
["bitfinex","BTCUSD",1646787562363,0.22813337,38982.0,38981.0,0.15887645]
["bitfinex","BTCUSD",1646787562868,0.2283901,38982.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787563071,0.44124594,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787563271,0.62102002,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787563569,0.67102002,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787564816,0.85402002,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787565017,0.67102002,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787565221,0.67102002,38980.0,38979.0,0.24046404]
["bitfinex","BTCUSD",1646787565822,0.11299435,38980.0,38979.0,0.24046404]
["bitfinex","BTCUSD",1646787566022,0.11299,38980.0,38979.0,0.24046404]
["bitfinex","BTCUSD",1646787566218,0.11295374,38980.0,38979.0,0.24046404]
["bitfinex","BTCUSD",1646787566417,0.44098921,38985.0,38979.0,0.24046404]
["bitfinex","BTCUSD",1646787566617,0.44098921,38985.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787566819,0.16773906,38982.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787567418,0.06220683,38984.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787567618,0.44098921,38985.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787567818,0.04989266,38984.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787568282,0.36670857,38992.0,38979.0,0.40456104]
["bitfinex","BTCUSD",1646787568480,0.21639802,38989.0,38980.0,0.32581]
["bitfinex","BTCUSD",1646787568675,0.31461778,38994.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787569074,0.00035098,38993.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787569373,0.25813541,38991.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787569572,0.21495883,38990.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787571174,0.26495883,38990.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787571576,0.05,38990.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787572222,0.36461778,38993.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787572623,0.21303449,38990.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787572826,0.43017275,38990.0,38985.0,0.16546909]
["bitfinex","BTCUSD",1646787573025,0.48017275,38990.0,38984.0,0.010271]
["bitfinex","BTCUSD",1646787573225,0.48017275,38990.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787574028,0.17115132,38988.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787574431,0.06469544,38987.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787575530,0.18049454,38984.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787576775,0.22115132,38988.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787577177,0.05,38988.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787577375,0.05,38990.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787577575,0.36461778,38992.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787577775,0.19856339,38988.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787578178,0.0514,38987.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787578376,0.064181,38986.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787578580,0.0514,38985.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787578774,0.1014,38985.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787578975,0.00025674,38981.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787579277,0.62529182,38984.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787579278,0.06443793,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787580320,0.25225359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787580719,0.30225359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787581124,0.25225359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787582621,0.25199685,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787582820,0.25225359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787583263,0.30225359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787583567,0.53180375,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787584167,0.88320375,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787584366,0.90365359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787587232,1.14077799,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787587631,0.90365359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787591673,0.60365359,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787591869,0.55199685,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787592069,0.30225363,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787592266,0.30225362,38980.0,38979.0,0.00046404]
["bitfinex","BTCUSD",1646787592668,0.23807243,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787593470,0.23781566,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787593869,0.23807243,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787594522,0.23781566,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787594914,0.23807243,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787595417,0.23781566,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787596114,0.23807243,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787596920,0.23781566,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787597117,0.23807243,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787600069,0.05025677,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787600269,0.00025677,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787600471,0.31219431,38982.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787600673,0.00025672,38980.0,38979.0,0.00040097]
["bitfinex","BTCUSD",1646787600871,0.39789431,38984.0,38981.0,0.00059533]
["bitfinex","BTCUSD",1646787600872,0.26219431,38984.0,38981.0,0.00059533]
["bitfinex","BTCUSD",1646787601179,0.26219431,38991.0,38982.0,0.455497]
["bitfinex","BTCUSD",1646787601372,0.1998,38992.0,38989.0,0.16893927]
["bitfinex","BTCUSD",1646787601373,0.46199431,38992.0,38989.0,0.16893927]
["bitfinex","BTCUSD",1646787601574,0.1998,38992.0,38990.0,0.3]
["bitfinex","BTCUSD",1646787602020,0.20981284,38992.0,38991.0,0.404097]
["bitfinex","BTCUSD",1646787602227,0.00020297,38993.0,38991.0,0.781307]
["bitfinex","BTCUSD",1646787602422,0.00020297,38993.0,38992.0,0.32581]
["bitfinex","BTCUSD",1646787602624,0.26219431,38997.0,38993.0,0.404097]
["bitfinex","BTCUSD",1646787602822,0.26219431,38998.0,38995.0,0.404097]
["bitfinex","BTCUSD",1646787603019,0.26219431,38998.0,38997.0,0.404097]
["bitfinex","BTCUSD",1646787603220,0.26219431,38998.0,38997.0,0.755497]
["bitfinex","BTCUSD",1646787603421,0.00081194,39000.0,38998.0,0.429907]
["bitfinex","BTCUSD",1646787603422,0.26300625,39000.0,38998.0,0.429907]
["bitfinex","BTCUSD",1646787603625,0.00081194,39000.0,38999.0,0.781307]
["bitfinex","BTCUSD",1646787603822,0.26219431,39003.0,39001.0,0.404097]
["bitfinex","BTCUSD",1646787604022,0.26329431,39006.0,39003.0,0.404097]
["bitfinex","BTCUSD",1646787604223,0.0011,39006.0,39004.0,0.3]
["bitfinex","BTCUSD",1646787604428,0.26329431,39006.0,39003.0,0.0514]
["bitfinex","BTCUSD",1646787604825,0.26329431,39006.0,39003.0,0.5514]
["bitfinex","BTCUSD",1646787605021,0.0011,39006.0,39003.0,0.8514]
["bitfinex","BTCUSD",1646787605222,0.00148324,39006.0,39004.0,0.00929487]
["bitfinex","BTCUSD",1646787605422,0.00148324,39006.0,39003.0,0.8514]
["bitfinex","BTCUSD",1646787605670,0.00148324,39006.0,39004.0,0.00029249]
["bitfinex","BTCUSD",1646787605970,0.00148324,39006.0,39003.0,0.8514]
["bitfinex","BTCUSD",1646787606170,0.0011,39006.0,39003.0,0.8514]
["bitfinex","BTCUSD",1646787606672,0.0011,39006.0,39004.0,0.00929487]
["bitfinex","BTCUSD",1646787606872,0.0011,39006.0,39003.0,0.810266]
["bitfinex","BTCUSD",1646787607072,0.0011,39006.0,39003.0,0.5]
["bitfinex","BTCUSD",1646787607376,0.0011,39006.0,39004.0,0.00029249]
["bitfinex","BTCUSD",1646787607571,0.0011,39006.0,39003.0,0.8]
["bitfinex","BTCUSD",1646787607772,0.00148324,39006.0,39004.0,0.404097]
["bitfinex","BTCUSD",1646787607974,0.00148324,39006.0,39005.0,0.704097]
["bitfinex","BTCUSD",1646787608279,0.00148324,39006.0,39005.0,0.881307]
["bitfinex","BTCUSD",1646787608478,0.0033,39011.0,39005.0,1.79522766]
["bitfinex","BTCUSD",1646787608675,0.0033,39017.0,39010.0,0.16408003]
["bitfinex","BTCUSD",1646787608676,0.0011,39015.0,39010.0,0.16408003]
["bitfinex","BTCUSD",1646787608873,0.0011,39015.0,39012.0,0.19333392]
["bitfinex","BTCUSD",1646787609073,0.0011,39015.0,39014.0,0.404097]
["bitfinex","BTCUSD",1646787609275,0.0011,39015.0,39014.0,0.855497]
["bitfinex","BTCUSD",1646787609722,0.0011,39015.0,39014.0,0.86479187]
["bitfinex","BTCUSD",1646787609924,0.0001,39015.0,39014.0,0.89060187]
["bitfinex","BTCUSD",1646787610322,0.0001,39015.0,39014.0,0.89089436]
["bitfinex","BTCUSD",1646787610522,0.0001,39015.0,39014.0,0.86508436]
["bitfinex","BTCUSD",1646787610730,0.0033,39019.0,39014.0,0.89089436]
["bitfinex","BTCUSD",1646787610931,0.0044,39024.0,39018.0,0.67939471]
["bitfinex","BTCUSD",1646787611126,0.00132784,39026.0,39023.0,0.17581]
["bitfinex","BTCUSD",1646787611326,0.00132784,39026.0,39024.0,1.81208647]
["bitfinex","BTCUSD",1646787611534,0.00132784,39026.0,39025.0,1.517607]
["bitfinex","BTCUSD",1646787611755,0.00132784,39026.0,39025.0,1.669007]
["bitfinex","BTCUSD",1646787611930,0.0044,39030.0,39028.0,0.01487399]
["bitfinex","BTCUSD",1646787612128,0.26549431,39040.0,39032.0,0.81351]
["bitfinex","BTCUSD",1646787612129,0.2125233,39040.0,39032.0,0.81351]
["bitfinex","BTCUSD",1646787612328,0.0033,39040.0,39035.0,0.429907]
["bitfinex","BTCUSD",1646787612533,0.0001,39037.0,39035.0,0.781307]
["bitfinex","BTCUSD",1646787612732,0.0001,39037.0,39036.0,0.83920187]
["bitfinex","BTCUSD",1646787612934,0.00489107,39042.0,39037.0,1.96328597]
["bitfinex","BTCUSD",1646787613178,0.2092233,39051.0,39040.0,0.01491552]
["bitfinex","BTCUSD",1646787613374,0.31791778,39055.0,39048.0,0.15]
["bitfinex","BTCUSD",1646787613375,0.0033,39055.0,39048.0,0.15]
["bitfinex","BTCUSD",1646787613573,0.20898417,39060.0,39050.0,0.15]
["bitfinex","BTCUSD",1646787613872,0.0009999,39067.0,39056.0,0.6425]
["bitfinex","BTCUSD",1646787614068,0.0009999,39067.0,39057.0,1.00586997]
["bitfinex","BTCUSD",1646787614069,0.0999,39060.0,39057.0,1.00586997]
["bitfinex","BTCUSD",1646787614266,0.0009999,39067.0,39058.0,0.32690322]
["bitfinex","BTCUSD",1646787614267,0.19613083,39067.0,39058.0,0.32690322]
["bitfinex","BTCUSD",1646787614468,0.18109836,39065.0,39059.0,0.404097]
["bitfinex","BTCUSD",1646787614667,0.19613083,39067.0,39060.0,0.3514]
["bitfinex","BTCUSD",1646787614869,0.19613083,39067.0,39063.0,0.00029249]
["bitfinex","BTCUSD",1646787615076,0.19613083,39067.0,39064.0,0.0514]
["bitfinex","BTCUSD",1646787615270,0.0513752,39062.0,39058.0,0.49575489]
["bitfinex","BTCUSD",1646787615473,0.0013752,39062.0,39059.0,0.455497]
["bitfinex","BTCUSD",1646787615670,0.21630279,39062.0,39060.0,0.0514]
["bitfinex","BTCUSD",1646787615872,0.44098921,39061.0,39059.0,0.0514]
["bitfinex","BTCUSD",1646787616068,0.44098921,39061.0,39051.0,0.0514]
["bitfinex","BTCUSD",1646787616268,0.29140864,39057.0,39052.0,0.0514]
["bitfinex","BTCUSD",1646787616475,0.45987635,39057.0,39053.0,0.404097]
["bitfinex","BTCUSD",1646787616673,0.45987635,39057.0,39042.0,0.16474867]
["bitfinex","BTCUSD",1646787616674,0.19591283,39056.0,39042.0,0.19575489]
["bitfinex","BTCUSD",1646787616924,0.19098921,39054.0,39043.0,0.5]
["bitfinex","BTCUSD",1646787617115,0.19098921,39054.0,39041.0,0.19699876]
["bitfinex","BTCUSD",1646787617315,0.19098921,39054.0,39048.0,0.00929487]
["bitfinex","BTCUSD",1646787617720,0.49591283,39056.0,39041.0,0.404097]
["bitfinex","BTCUSD",1646787617721,0.1696918,39048.0,39041.0,0.404097]
["bitfinex","BTCUSD",1646787617918,0.1696918,39048.0,39047.0,0.00029249]
["bitfinex","BTCUSD",1646787618117,0.1696918,39048.0,39040.0,0.00017456]
["bitfinex","BTCUSD",1646787618316,0.1696918,39048.0,39044.0,0.2145895]
["bitfinex","BTCUSD",1646787618716,0.4,39055.0,39044.0,0.2145895]
["bitfinex","BTCUSD",1646787618917,0.2833777,39050.0,39048.0,0.00929487]
["bitfinex","BTCUSD",1646787619117,0.2833777,39050.0,39044.0,0.2145895]
["bitfinex","BTCUSD",1646787619517,0.45085802,39052.0,39047.0,0.00029249]
["bitfinex","BTCUSD",1646787619717,0.20274514,39049.0,39047.0,0.00029249]
["bitfinex","BTCUSD",1646787619918,0.20274514,39049.0,39040.0,0.00017456]
["bitfinex","BTCUSD",1646787620225,0.49373435,39049.0,39040.0,0.00017456]
["bitfinex","BTCUSD",1646787620521,0.49373435,39049.0,39044.0,0.00929487]
["bitfinex","BTCUSD",1646787620764,0.22812784,39048.0,39041.0,0.16440825]
["bitfinex","BTCUSD",1646787620967,0.19718521,39042.0,39033.0,0.1]
["bitfinex","BTCUSD",1646787621168,0.19718521,39042.0,39040.0,0.00039794]
["bitfinex","BTCUSD",1646787622167,0.19718521,39042.0,39038.0,0.404097]
["bitfinex","BTCUSD",1646787622368,0.19718521,39042.0,39039.0,0.40448628]
["bitfinex","BTCUSD",1646787622369,0.28152541,39040.0,39039.0,0.40448628]
["bitfinex","BTCUSD",1646787622666,0.19718521,39042.0,39039.0,0.40448628]
["bitfinex","BTCUSD",1646787623066,0.19718521,39042.0,39039.0,0.00038928]
["bitfinex","BTCUSD",1646787623267,0.19718521,39042.0,39034.0,0.16961406]
["bitfinex","BTCUSD",1646787623467,0.19718521,39042.0,39038.0,0.00469281]
["bitfinex","BTCUSD",1646787623668,0.19098921,39045.0,39039.0,0.404097]
["bitfinex","BTCUSD",1646787623669,0.25462628,39044.0,39039.0,0.404097]
["bitfinex","BTCUSD",1646787623868,0.25462628,39044.0,39035.0,0.404097]
["bitfinex","BTCUSD",1646787624067,0.05,39044.0,39039.0,0.00029249]
["bitfinex","BTCUSD",1646787624269,0.1,39044.0,39035.0,0.404097]
["bitfinex","BTCUSD",1646787624534,0.00986881,39040.0,39035.0,0.404097]
["bitfinex","BTCUSD",1646787624735,0.24098921,39047.0,39035.0,0.404097]
["bitfinex","BTCUSD",1646787624736,0.29098921,39047.0,39044.0,0.40538453]
["bitfinex","BTCUSD",1646787624938,0.29098921,39047.0,39044.0,0.11438052]
["bitfinex","BTCUSD",1646787625135,0.55941594,39047.0,39044.0,0.11438052]
["bitfinex","BTCUSD",1646787625538,0.55941594,39047.0,39046.0,0.00029249]
["bitfinex","BTCUSD",1646787625736,0.36868306,39047.0,39046.0,0.00029249]
["bitfinex","BTCUSD",1646787625937,0.80967227,39047.0,39046.0,0.00029249]
["bitfinex","BTCUSD",1646787626136,0.81007013,39047.0,39046.0,0.00029249]
["bitfinex","BTCUSD",1646787626537,0.81007013,39047.0,39046.0,0.0049853]
["bitfinex","BTCUSD",1646787626737,0.8098138,39047.0,39046.0,0.0049853]
["bitfinex","BTCUSD",1646787626938,0.80941594,39047.0,39046.0,0.0049853]
["bitfinex","BTCUSD",1646787628269,1.05941594,39047.0,39046.0,0.0049853]
["bitfinex","BTCUSD",1646787628671,0.5,39046.0,39044.0,0.11438052]
["bitfinex","BTCUSD",1646787628873,0.35809437,39045.0,39044.0,0.03789757]
["bitfinex","BTCUSD",1646787629072,0.02973584,39043.0,39038.0,0.00039796]
["bitfinex","BTCUSD",1646787629273,0.4,39039.0,39038.0,7.96e-06]
["bitfinex","BTCUSD",1646787629473,0.18095921,39028.0,39019.0,0.1499999]
["bitfinex","BTCUSD",1646787629675,0.19202578,39022.0,39012.0,0.10697907]
["bitfinex","BTCUSD",1646787630174,0.44883223,39022.0,39012.0,0.10697907]
["bitfinex","BTCUSD",1646787630371,0.44883223,39022.0,39013.0,0.404097]
["bitfinex","BTCUSD",1646787630575,0.44883223,39022.0,39021.0,0.18713973]
["bitfinex","BTCUSD",1646787630773,0.25680645,39022.0,39021.0,0.18713973]
["bitfinex","BTCUSD",1646787630972,0.0514,39024.0,39021.0,0.12213099]
["bitfinex","BTCUSD",1646787631374,0.18095921,39023.0,39015.0,0.00037637]
["bitfinex","BTCUSD",1646787631574,0.48235921,39023.0,39015.0,0.00037637]
["bitfinex","BTCUSD",1646787631772,0.53235921,39023.0,39005.0,0.01225831]
["bitfinex","BTCUSD",1646787632016,0.53235921,39023.0,39017.0,0.00037636]
["bitfinex","BTCUSD",1646787632017,0.06411125,39020.0,39017.0,0.00037636]
["bitfinex","BTCUSD",1646787632416,0.17471335,39018.0,39017.0,0.17004486]
["bitfinex","BTCUSD",1646787632621,0.22471335,39018.0,39017.0,0.17004486]
["bitfinex","BTCUSD",1646787632819,0.38876266,39020.0,39017.0,0.17004486]
["bitfinex","BTCUSD",1646787632820,0.064108,39030.0,39018.0,0.2]
["bitfinex","BTCUSD",1646787633024,0.05,39038.0,39018.0,0.2]
["bitfinex","BTCUSD",1646787633025,0.1,39040.0,39021.0,0.02581]
["bitfinex","BTCUSD",1646787633226,0.00037611,39042.0,39024.0,0.404097]
["bitfinex","BTCUSD",1646787633420,0.00037611,39042.0,39026.0,0.01435968]
["bitfinex","BTCUSD",1646787633619,0.00037611,39042.0,39027.0,0.455497]
["bitfinex","BTCUSD",1646787633818,0.21297278,39039.0,39037.0,0.404097]
["bitfinex","BTCUSD",1646787634019,0.00037611,39042.0,39038.0,0.3]
["bitfinex","BTCUSD",1646787634220,0.02973584,39043.0,39036.0,0.17931705]
["bitfinex","BTCUSD",1646787634419,0.00037621,39042.0,39036.0,0.17969332]
["bitfinex","BTCUSD",1646787634624,0.00037621,39042.0,39037.0,0.704097]
["bitfinex","BTCUSD",1646787634820,0.00150453,39050.0,39040.0,0.02581]
["bitfinex","BTCUSD",1646787635022,4.53e-06,39050.0,39047.0,1.39319]
["bitfinex","BTCUSD",1646787635219,4.53e-06,39050.0,39046.0,0.0163588]
["bitfinex","BTCUSD",1646787635220,4.53e-06,39050.0,39049.0,0.404097]
["bitfinex","BTCUSD",1646787635420,0.4149,39060.0,39049.0,0.404097]
["bitfinex","BTCUSD",1646787635421,0.4149,39060.0,39049.0,0.704097]
["bitfinex","BTCUSD",1646787635697,0.4149,39060.0,39052.0,0.02581]
["bitfinex","BTCUSD",1646787635888,0.4149,39060.0,39053.0,1.40934924]
["bitfinex","BTCUSD",1646787636081,0.4149,39060.0,39056.0,0.01697111]
["bitfinex","BTCUSD",1646787636282,0.4149,39060.0,39057.0,0.455497]
["bitfinex","BTCUSD",1646787636682,0.58647346,39060.0,39057.0,0.455497]
["bitfinex","BTCUSD",1646787636883,0.2,39059.0,39057.0,0.455497]
["bitfinex","BTCUSD",1646787638488,0.2,39059.0,39058.0,0.19625541]
["bitfinex","BTCUSD",1646787638685,0.2,39059.0,39058.0,0.404097]
["bitfinex","BTCUSD",1646787638884,0.2,39059.0,39058.0,0.704097]
["bitfinex","BTCUSD",1646787639523,0.2,39059.0,39058.0,0.855497]
["bitfinex","BTCUSD",1646787639920,0.195,39059.0,39058.0,0.855497]
["bitfinex","BTCUSD",1646787640123,0.195,39059.0,39058.0,1.07049348]
["bitfinex","BTCUSD",1646787640721,0.195,39059.0,39058.0,0.77049348]
["bitfinex","BTCUSD",1646787642823,0.195,39059.0,39058.0,1.07049348]
["bitfinex","BTCUSD",1646787643023,0.195,39059.0,39058.0,1.01909348]
["bitfinex","BTCUSD",1646787643269,0.195,39059.0,39058.0,0.71909348]
["bitfinex","BTCUSD",1646787643569,0.195,39059.0,39058.0,1.01909348]
["bitfinex","BTCUSD",1646787644173,0.195,39059.0,39058.0,0.71909348]
["bitfinex","BTCUSD",1646787644570,0.195,39059.0,39058.0,1.01909348]
["bitfinex","BTCUSD",1646787644972,0.195,39059.0,39058.0,0.71909348]
["bitfinex","BTCUSD",1646787645170,0.195,39059.0,39058.0,1.01909348]
["bitfinex","BTCUSD",1646787645370,0.195,39059.0,39058.0,0.71909348]
["bitfinex","BTCUSD",1646787645570,0.195,39059.0,39058.0,1.01909348]
["bitfinex","BTCUSD",1646787645778,0.01,39070.0,39059.0,0.404097]
["bitfinex","BTCUSD",1646787645976,0.01,39070.0,39068.0,0.3]
["bitfinex","BTCUSD",1646787646173,0.01,39070.0,39069.0,0.57152871]
["bitfinex","BTCUSD",1646787646773,0.01,39070.0,39069.0,0.74003372]
["bitfinex","BTCUSD",1646787647218,0.01,39070.0,39069.0,0.75578012]
["bitfinex","BTCUSD",1646787647625,0.0011,39076.0,39069.0,1.59068012]
["bitfinex","BTCUSD",1646787647820,0.0011,39076.0,39073.0,0.0155429]
["bitfinex","BTCUSD",1646787648020,0.0011,39076.0,39073.0,0.31487311]
["bitfinex","BTCUSD",1646787648218,0.0011,39076.0,39070.0,0.8877]
["bitfinex","BTCUSD",1646787648219,0.0011,39076.0,39071.0,0.3]
["bitfinex","BTCUSD",1646787648419,0.0011,39076.0,39072.0,0.01617282]
["bitfinex","BTCUSD",1646787648620,0.0011,39076.0,39074.0,2.2794425]
["bitfinex","BTCUSD",1646787648819,0.0011,39076.0,39075.0,0.3]
["bitfinex","BTCUSD",1646787649023,0.0011,39076.0,39075.0,0.18576033]
["bitfinex","BTCUSD",1646787649419,0.0011,39076.0,39074.0,2.2794425]
["bitfinex","BTCUSD",1646787650229,0.0011,39076.0,39065.0,0.85016173]
["bitfinex","BTCUSD",1646787650230,0.0011,39076.0,39065.0,0.0472]
["bitfinex","BTCUSD",1646787650429,0.15762014,39068.0,39060.0,0.21624053]
["bitfinex","BTCUSD",1646787650878,0.15762014,39068.0,39054.0,0.17480201]
["bitfinex","BTCUSD",1646787650879,0.43095921,39065.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646787651078,0.16774242,39060.0,39056.0,0.0999]
["bitfinex","BTCUSD",1646787651278,0.18095921,39057.0,39041.0,0.17483861]
["bitfinex","BTCUSD",1646787651479,0.25,39052.0,39037.0,0.16273894]
["bitfinex","BTCUSD",1646787651779,0.18095921,39054.0,39046.0,0.19595016]
["bitfinex","BTCUSD",1646787651975,0.25,39056.0,39046.0,0.19595016]
["bitfinex","BTCUSD",1646787652176,0.26833912,39057.0,39046.0,0.20918018]
["bitfinex","BTCUSD",1646787652374,0.26833912,39057.0,39049.0,0.403364]
["bitfinex","BTCUSD",1646787652375,0.16867404,39054.0,39049.0,0.403364]
["bitfinex","BTCUSD",1646787652973,0.35735437,39057.0,39049.0,0.403364]
["bitfinex","BTCUSD",1646787653275,0.17639516,39057.0,39048.0,0.00037359]
["bitfinex","BTCUSD",1646787653473,0.17639516,39057.0,39047.0,0.403364]
["bitfinex","BTCUSD",1646787653672,0.3,39062.0,39051.0,0.00037358]
["bitfinex","BTCUSD",1646787653875,0.18095921,39057.0,39051.0,0.00037358]
["bitfinex","BTCUSD",1646787654072,0.22265929,39054.0,39051.0,0.00037358]
["bitfinex","BTCUSD",1646787654527,0.22265929,39054.0,39046.0,0.19595016]
["bitfinex","BTCUSD",1646787654725,0.37849595,39054.0,39051.0,0.00036379]
["bitfinex","BTCUSD",1646787655723,0.25,39052.0,39046.0,0.19595016]
["bitfinex","BTCUSD",1646787656026,0.25,39052.0,39051.0,0.00036546]
["bitfinex","BTCUSD",1646787656425,0.22265929,39054.0,39051.0,0.00036546]
["bitfinex","BTCUSD",1646787656822,0.25,39052.0,39051.0,0.00036546]
["bitfinex","BTCUSD",1646787657022,0.25,39052.0,39043.0,0.16057723]
["bitfinex","BTCUSD",1646787657023,0.1681539,39052.0,39043.0,0.16057723]
["bitfinex","BTCUSD",1646787657229,0.1681539,39052.0,39051.0,0.00036546]
["bitfinex","BTCUSD",1646787658272,0.2161063,39048.0,39044.0,0.403364]
["bitfinex","BTCUSD",1646787658477,0.2161063,39048.0,39045.0,0.403364]
["bitfinex","BTCUSD",1646787658674,0.02581,39059.0,39046.0,1.60636079]
["bitfinex","BTCUSD",1646787658876,0.06404488,39063.0,39051.0,0.15]
["bitfinex","BTCUSD",1646787659077,0.00036562,39068.0,39052.0,1.80637998]
["bitfinex","BTCUSD",1646787659376,0.00036562,39068.0,39053.0,0.81351]
["bitfinex","BTCUSD",1646787659675,0.48637176,39072.0,39058.0,0.00036597]
["bitfinex","BTCUSD",1646787659676,0.1540033,39061.0,39058.0,0.00036597]
["bitfinex","BTCUSD",1646787660677,0.58496251,39061.0,39051.0,0.1]
["bitfinex","BTCUSD",1646787661079,0.58496251,39061.0,39053.0,0.004]
["bitfinex","BTCUSD",1646787661275,0.58496251,39061.0,39049.0,0.19270767]
["bitfinex","BTCUSD",1646787661477,0.58496251,39061.0,39055.0,0.21069124]
["bitfinex","BTCUSD",1646787661930,0.20051089,39059.0,39055.0,0.21069124]
["bitfinex","BTCUSD",1646787662130,0.20051089,39059.0,39056.0,0.00035362]
["bitfinex","BTCUSD",1646787663131,0.20051089,39059.0,39056.0,0.003]
["bitfinex","BTCUSD",1646787663331,0.6314701,39059.0,39056.0,0.0033536]
["bitfinex","BTCUSD",1646787663531,0.20051089,39059.0,39056.0,0.0033536]
["bitfinex","BTCUSD",1646787663733,0.6314701,39059.0,39056.0,0.0033536]
["bitfinex","BTCUSD",1646787664131,0.20051089,39059.0,39056.0,0.0033536]
["bitfinex","BTCUSD",1646787664332,0.25,39064.0,39057.0,0.403364]
["bitfinex","BTCUSD",1646787664532,0.25,39064.0,39058.0,0.403364]
["bitfinex","BTCUSD",1646787665531,0.25,39064.0,39057.0,0.003]
["bitfinex","BTCUSD",1646787665775,0.25,39064.0,39059.0,0.00035442]
["bitfinex","BTCUSD",1646787666176,0.25,39064.0,39060.0,0.403364]
["bitfinex","BTCUSD",1646787666377,0.25,39064.0,39059.0,0.00035442]
["bitfinex","BTCUSD",1646787666378,0.18128134,39061.0,39059.0,0.00035442]
["bitfinex","BTCUSD",1646787666580,0.150139,39060.0,39049.0,0.4]
["bitfinex","BTCUSD",1646787666778,0.43128134,39061.0,39043.0,0.0126205]
["bitfinex","BTCUSD",1646787666779,0.150139,39058.0,39043.0,0.0126205]
["bitfinex","BTCUSD",1646787666977,0.18095921,39059.0,39043.0,0.0126205]
["bitfinex","BTCUSD",1646787666978,0.43095921,39059.0,39043.0,0.0126205]
["bitfinex","BTCUSD",1646787667176,0.43095921,39059.0,39043.0,0.8261305]
["bitfinex","BTCUSD",1646787667476,0.43095921,39059.0,39048.0,0.1603168]
["bitfinex","BTCUSD",1646787667679,0.43095921,39059.0,39049.0,0.3]
["bitfinex","BTCUSD",1646787667680,0.21854604,39054.0,39049.0,0.3]
["bitfinex","BTCUSD",1646787667877,0.43095921,39059.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787668076,0.21840037,39057.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787668878,0.43095921,39059.0,39055.0,0.49525531]
["bitfinex","BTCUSD",1646787669182,0.25,39064.0,39055.0,0.50125531]
["bitfinex","BTCUSD",1646787669823,0.18598982,39061.0,39055.0,0.50125531]
["bitfinex","BTCUSD",1646787670228,0.18598982,39061.0,39055.0,0.49525531]
["bitfinex","BTCUSD",1646787670426,0.61694903,39061.0,39056.0,0.00035499]
["bitfinex","BTCUSD",1646787670625,0.150139,39060.0,39056.0,0.00035499]
["bitfinex","BTCUSD",1646787671430,0.26223109,39057.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787671625,0.150139,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787672325,0.200139,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787672925,0.05,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787673168,0.051,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787673368,0.201139,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787673568,0.051,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787674372,0.05,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787674570,0.23095921,39059.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787674971,0.23095921,39059.0,39055.0,0.3445179]
["bitfinex","BTCUSD",1646787675375,0.23095921,39059.0,39055.0,0.34487261]
["bitfinex","BTCUSD",1646787675671,0.20979968,39057.0,39055.0,0.34487261]
["bitfinex","BTCUSD",1646787675873,0.25979968,39057.0,39055.0,0.34487261]
["bitfinex","BTCUSD",1646787676275,0.25979968,39057.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787677119,0.25979968,39057.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787677317,0.18095921,39056.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787677520,0.25979968,39057.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787677717,0.38109821,39056.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787678019,0.200139,39056.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787678216,0.05,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787679116,0.05,39056.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787679516,0.200139,39056.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787679716,0.05,39056.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787680118,0.48095921,39056.0,39055.0,0.3455179]
["bitfinex","BTCUSD",1646787680318,0.48095921,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787681170,0.05,39056.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787681373,0.63109821,39056.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787681576,0.05,39057.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787681972,0.23095921,39059.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787682373,0.40719854,39059.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787682573,0.40719854,39059.0,39055.0,0.34087264]
["bitfinex","BTCUSD",1646787683079,0.40719854,39059.0,39055.0,0.34287264]
["bitfinex","BTCUSD",1646787683576,0.25,39056.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787683774,0.05,39056.0,39055.0,0.34287264]
["bitfinex","BTCUSD",1646787684417,0.63109821,39056.0,39055.0,0.34087264]
["bitfinex","BTCUSD",1646787684623,0.48095921,39056.0,39055.0,0.34087264]
["bitfinex","BTCUSD",1646787684820,0.48095921,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787685017,0.48095921,39056.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787685018,0.63109821,39056.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787685218,0.48095921,39056.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787685622,0.42124754,39059.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787685818,0.25,39058.0,39055.0,0.3425179]
["bitfinex","BTCUSD",1646787686418,0.25,39058.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787686620,0.18095921,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787687020,0.23095921,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787688175,0.05,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787688376,0.22595921,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787688573,0.17595921,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787688772,0.05,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787689174,0.25,39058.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787689175,0.05,39057.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787691180,0.05,39057.0,39055.0,0.3415179]
["bitfinex","BTCUSD",1646787691380,0.22595921,39059.0,39055.0,0.3415179]
["bitfinex","BTCUSD",1646787692021,0.22595921,39059.0,39055.0,0.34187143]
["bitfinex","BTCUSD",1646787692221,0.20733974,39056.0,39055.0,0.34187143]
["bitfinex","BTCUSD",1646787692422,0.20733974,39056.0,39055.0,0.34087143]
["bitfinex","BTCUSD",1646787693220,0.20833974,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787694421,0.20733974,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787694821,0.43329895,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787695221,0.38329895,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787695676,0.74910442,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787695878,0.38329895,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787696678,0.20733974,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787696880,0.38329895,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787699081,0.63329895,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787699734,0.78343795,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787699929,0.35747874,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787700736,0.90963228,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787701432,0.91163228,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787701830,0.91563228,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787702632,0.90963228,39056.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787703272,0.51684698,39056.0,39055.0,0.6405179]
["bitfinex","BTCUSD",1646787703475,0.54266719,39059.0,39055.0,0.6415179]
["bitfinex","BTCUSD",1646787703876,0.17582279,39059.0,39055.0,0.3415179]
["bitfinex","BTCUSD",1646787704072,0.36670798,39059.0,39056.0,0.3]
["bitfinex","BTCUSD",1646787704273,0.17582279,39059.0,39056.0,0.3]
["bitfinex","BTCUSD",1646787704472,0.17582279,39059.0,39057.0,0.16262877]
["bitfinex","BTCUSD",1646787704874,0.17582279,39059.0,39058.0,0.3]
["bitfinex","BTCUSD",1646787705075,0.36670798,39062.0,39058.0,0.3]
["bitfinex","BTCUSD",1646787705275,0.42582279,39067.0,39058.0,0.3]
["bitfinex","BTCUSD",1646787705276,0.36670798,39063.0,39058.0,0.3]
["bitfinex","BTCUSD",1646787705475,0.36670798,39063.0,39058.0,0.302]
["bitfinex","BTCUSD",1646787706380,0.36670798,39062.0,39058.0,0.002]
["bitfinex","BTCUSD",1646787706575,0.36670798,39063.0,39059.0,0.00035585]
["bitfinex","BTCUSD",1646787707223,0.31425544,39061.0,39059.0,0.00035585]
["bitfinex","BTCUSD",1646787707624,0.31425544,39062.0,39060.0,0.403364]
["bitfinex","BTCUSD",1646787707823,0.31425544,39062.0,39061.0,0.403364]
["bitfinex","BTCUSD",1646787708022,0.31425544,39062.0,39059.0,0.002]
["bitfinex","BTCUSD",1646787708223,0.31425544,39062.0,39060.0,0.403364]
["bitfinex","BTCUSD",1646787708522,0.31425544,39063.0,39059.0,0.002]
["bitfinex","BTCUSD",1646787708722,0.31425544,39063.0,39058.0,0.3]
["bitfinex","BTCUSD",1646787708926,0.31425544,39063.0,39060.0,0.403364]
["bitfinex","BTCUSD",1646787709122,0.31425544,39063.0,39061.0,0.3]
["bitfinex","BTCUSD",1646787709323,0.31425544,39063.0,39060.0,0.403364]
["bitfinex","BTCUSD",1646787709525,0.31425544,39063.0,39061.0,0.3]
["bitfinex","BTCUSD",1646787709724,0.31425544,39063.0,39059.0,0.00035585]
["bitfinex","BTCUSD",1646787709725,0.31425544,39063.0,39060.0,0.403364]
["bitfinex","BTCUSD",1646787709926,0.31425544,39063.0,39058.0,0.3]
["bitfinex","BTCUSD",1646787710128,0.31425544,39063.0,39060.0,0.00035584]
["bitfinex","BTCUSD",1646787710327,0.31425544,39063.0,39060.0,0.30035584]
["bitfinex","BTCUSD",1646787710527,0.31425544,39063.0,39060.0,0.00035584]
["bitfinex","BTCUSD",1646787710972,0.31425544,39062.0,39060.0,0.00035584]
["bitfinex","BTCUSD",1646787711172,0.31425544,39062.0,39059.0,0.403364]
["bitfinex","BTCUSD",1646787711373,0.31425544,39062.0,39060.0,0.00035584]
["bitfinex","BTCUSD",1646787711579,0.31425544,39063.0,39060.0,0.00235584]
["bitfinex","BTCUSD",1646787712372,0.36670798,39066.0,39060.0,0.002]
["bitfinex","BTCUSD",1646787712574,0.36670798,39066.0,39060.0,0.00235584]
["bitfinex","BTCUSD",1646787712873,0.36670798,39066.0,39060.0,0.00035584]
["bitfinex","BTCUSD",1646787713472,0.36670798,39066.0,39058.0,0.3]
["bitfinex","BTCUSD",1646787713673,0.36670798,39066.0,39061.0,0.00035583]
["bitfinex","BTCUSD",1646787714624,0.36670798,39066.0,39060.0,0.002]
["bitfinex","BTCUSD",1646787714825,0.36670798,39066.0,39062.0,0.00035583]
["bitfinex","BTCUSD",1646787715925,0.36670798,39066.0,39057.0,0.002]
["bitfinex","BTCUSD",1646787715926,0.25,39065.0,39057.0,0.002]
["bitfinex","BTCUSD",1646787716128,0.25,39063.0,39062.0,0.00035583]
["bitfinex","BTCUSD",1646787716927,0.36670798,39066.0,39062.0,0.00035583]
["bitfinex","BTCUSD",1646787717228,0.36670798,39066.0,39060.0,0.21493347]
["bitfinex","BTCUSD",1646787717229,0.36670798,39067.0,39061.0,0.0003585]
["bitfinex","BTCUSD",1646787717626,0.36670798,39067.0,39062.0,0.001]
["bitfinex","BTCUSD",1646787717829,0.36706641,39068.0,39062.0,0.001]
["bitfinex","BTCUSD",1646787718026,0.00035843,39068.0,39062.0,0.001]
["bitfinex","BTCUSD",1646787718275,0.61670798,39069.0,39062.0,0.001]
["bitfinex","BTCUSD",1646787718476,0.61670798,39069.0,39066.0,2.45415918]
["bitfinex","BTCUSD",1646787718676,0.00035845,39068.0,39063.0,0.00035849]
["bitfinex","BTCUSD",1646787719478,0.80878999,39069.0,39063.0,0.002]
["bitfinex","BTCUSD",1646787719678,0.80878999,39069.0,39064.0,0.00035849]
["bitfinex","BTCUSD",1646787719878,0.00035845,39068.0,39064.0,0.00035849]
["bitfinex","BTCUSD",1646787720679,0.25,39069.0,39063.0,0.002]
["bitfinex","BTCUSD",1646787720879,0.25,39069.0,39064.0,0.00035555]
["bitfinex","BTCUSD",1646787721079,0.00035551,39068.0,39064.0,0.00035555]
["bitfinex","BTCUSD",1646787721678,0.00035551,39068.0,39064.0,0.00235555]
["bitfinex","BTCUSD",1646787721924,0.19936624,39065.0,39064.0,0.002]
["bitfinex","BTCUSD",1646787722127,0.19936624,39065.0,39064.0,0.00235555]
["bitfinex","BTCUSD",1646787722323,0.44936624,39065.0,39064.0,0.00235555]
["bitfinex","BTCUSD",1646787722722,0.44936624,39065.0,39064.0,0.00035555]
["bitfinex","BTCUSD",1646787723023,0.44936624,39065.0,39055.0,0.3405179]
["bitfinex","BTCUSD",1646787723223,0.51684698,39064.0,39063.0,0.01060755]
["bitfinex","BTCUSD",1646787723421,0.51684698,39064.0,39063.0,0.00035555]
["bitfinex","BTCUSD",1646787723623,0.00053551,39068.0,39064.0,0.40325]
["bitfinex","BTCUSD",1646787723824,0.00053551,39068.0,39065.0,0.3]
["bitfinex","BTCUSD",1646787724121,0.00053551,39068.0,39064.0,0.40325]
["bitfinex","BTCUSD",1646787724321,0.00018,39068.0,39064.0,0.40325]
["bitfinex","BTCUSD",1646787724527,0.00018,39068.0,39064.0,0.40360585]
["bitfinex","BTCUSD",1646787724722,0.00053581,39068.0,39064.0,0.40360585]
["bitfinex","BTCUSD",1646787724922,0.4689407,39071.0,39064.0,0.00035585]
["bitfinex","BTCUSD",1646787725120,0.33165791,39071.0,39064.0,0.30035585]
["bitfinex","BTCUSD",1646787725321,0.38165791,39071.0,39064.0,0.30035585]
["bitfinex","BTCUSD",1646787725523,0.36510558,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1646787726774,0.36310558,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1646787726974,0.52692202,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1646787727775,0.36310558,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1646787727976,0.36310558,39071.0,39065.0,0.40325]
["bitfinex","BTCUSD",1646787728178,0.36310558,39071.0,39065.0,0.00039821]
["bitfinex","BTCUSD",1646787728179,0.00039816,39070.0,39065.0,0.00039821]
["bitfinex","BTCUSD",1646787729077,0.36310558,39071.0,39064.0,0.3]
["bitfinex","BTCUSD",1646787729276,0.36310558,39071.0,39065.0,0.40364821]
["bitfinex","BTCUSD",1646787729520,0.00039816,39070.0,39065.0,0.00439821]
["bitfinex","BTCUSD",1646787729729,0.00039816,39070.0,39069.0,0.19397589]
["bitfinex","BTCUSD",1646787730321,0.88838823,39073.0,39069.0,0.59722589]
["bitfinex","BTCUSD",1646787730621,0.00039815,39071.0,39069.0,0.19397589]
["bitfinex","BTCUSD",1646787730821,0.00039815,39071.0,39065.0,0.00439822]
["bitfinex","BTCUSD",1646787730822,0.00039815,39071.0,39065.0,0.00039822]
["bitfinex","BTCUSD",1646787731025,0.00039815,39071.0,39068.0,0.01025]
["bitfinex","BTCUSD",1646787731220,0.00039815,39071.0,39065.0,0.00039822]
["bitfinex","BTCUSD",1646787731521,0.88838823,39073.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787731720,0.88838823,39073.0,39065.0,0.00039821]
["bitfinex","BTCUSD",1646787731721,0.00039816,39070.0,39065.0,0.00039821]
["bitfinex","BTCUSD",1646787731923,0.00039816,39070.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787732720,0.88838823,39073.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787732922,0.00039284,39070.0,39065.0,0.00039289]
["bitfinex","BTCUSD",1646787733172,0.00039284,39070.0,39065.0,0.30039289]
["bitfinex","BTCUSD",1646787733374,0.00039284,39070.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787733976,0.88838823,39073.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787734179,0.00039284,39070.0,39065.0,0.30039289]
["bitfinex","BTCUSD",1646787734375,0.00039284,39070.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787735176,0.88838823,39073.0,39069.0,0.19822863]
["bitfinex","BTCUSD",1646787735377,0.00039284,39070.0,39069.0,0.19822863]
["bitfinex","BTCUSD",1646787735781,0.00039284,39070.0,39069.0,0.90147863]
["bitfinex","BTCUSD",1646787736378,0.83838823,39073.0,39070.0,0.40325]
["bitfinex","BTCUSD",1646787736577,0.83838823,39073.0,39069.0,0.49822863]
["bitfinex","BTCUSD",1646787736578,0.83838823,39073.0,39072.0,0.40325]
["bitfinex","BTCUSD",1646787738835,0.83838823,39073.0,39072.0,0.70325]
["bitfinex","BTCUSD",1646787739034,0.83838823,39073.0,39072.0,0.40325]
["bitfinex","BTCUSD",1646787739234,0.83838823,39073.0,39072.0,0.80325]
["bitfinex","BTCUSD",1646787739633,0.83838823,39073.0,39072.0,0.50325]
["bitfinex","BTCUSD",1646787740691,0.83838823,39073.0,39072.0,0.80325]
["bitfinex","BTCUSD",1646787741692,0.83838823,39073.0,39072.0,0.80625]
["bitfinex","BTCUSD",1646787742500,0.83838823,39073.0,39072.0,0.50625]
["bitfinex","BTCUSD",1646787742899,0.83838823,39073.0,39072.0,0.50325]
["bitfinex","BTCUSD",1646787743297,0.83838823,39073.0,39072.0,0.82906]
["bitfinex","BTCUSD",1646787743496,0.83838823,39073.0,39072.0,0.80325]
["bitfinex","BTCUSD",1646787743697,0.83838823,39073.0,39072.0,0.50325]
["bitfinex","BTCUSD",1646787745621,0.83838823,39073.0,39072.0,0.80325]
["bitfinex","BTCUSD",1646787750284,0.83838823,39073.0,39072.0,0.50325]
["bitfinex","BTCUSD",1646787751285,0.83838823,39073.0,39072.0,0.50725]
["bitfinex","BTCUSD",1646787751690,0.00035365,39074.0,39072.0,0.50725]
["bitfinex","BTCUSD",1646787751935,0.0011,39076.0,39063.0,0.01188975]
["bitfinex","BTCUSD",1646787752129,8.308e-05,39072.0,39065.0,0.00035374]
["bitfinex","BTCUSD",1646787752330,8.308e-05,39072.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787752530,0.16768188,39072.0,39066.0,0.40325]
["bitfinex","BTCUSD",1646787752728,0.16768188,39072.0,39068.0,0.17331878]
["bitfinex","BTCUSD",1646787753428,0.16768188,39072.0,39069.0,0.40325]
["bitfinex","BTCUSD",1646787753633,8.308e-05,39072.0,39069.0,0.40325]
["bitfinex","BTCUSD",1646787753829,8.308e-05,39072.0,39068.0,0.17631878]
["bitfinex","BTCUSD",1646787754029,8.308e-05,39072.0,39069.0,0.40325]
["bitfinex","BTCUSD",1646787754229,8.308e-05,39072.0,39068.0,0.17631878]
["bitfinex","BTCUSD",1646787754432,8.308e-05,39072.0,39068.0,0.003]
["bitfinex","BTCUSD",1646787754632,8.308e-05,39072.0,39063.0,0.00015688]
["bitfinex","BTCUSD",1646787755531,0.16435206,39069.0,39064.0,0.40325]
["bitfinex","BTCUSD",1646787755780,0.16472984,39069.0,39063.0,0.18854681]
["bitfinex","BTCUSD",1646787755979,0.00037778,39069.0,39064.0,0.70325]
["bitfinex","BTCUSD",1646787756182,0.00037778,39069.0,39065.0,0.01581376]
["bitfinex","BTCUSD",1646787756378,0.00037778,39069.0,39066.0,1.19095]
["bitfinex","BTCUSD",1646787756577,0.00037778,39069.0,39068.0,0.40325]
["bitfinex","BTCUSD",1646787756777,8.308e-05,39072.0,39068.0,0.80325]
["bitfinex","BTCUSD",1646787756978,8.308e-05,39072.0,39070.0,0.21942573]
["bitfinex","BTCUSD",1646787757180,8.308e-05,39072.0,39071.0,0.40325]
["bitfinex","BTCUSD",1646787757678,8.308e-05,39072.0,39069.0,0.1]
["bitfinex","BTCUSD",1646787758082,1.0,39071.0,39059.0,0.02581]
["bitfinex","BTCUSD",1646787758292,1.0,39071.0,39051.0,0.20604975]
["bitfinex","BTCUSD",1646787758293,0.19884925,39052.0,39051.0,0.20604975]
["bitfinex","BTCUSD",1646787758488,0.19884925,39052.0,39051.0,0.5]
["bitfinex","BTCUSD",1646787758489,0.49884925,39052.0,39051.0,0.5]
["bitfinex","BTCUSD",1646787758685,0.31310558,39054.0,39053.0,0.17965062]
["bitfinex","BTCUSD",1646787758887,1.06636358,39054.0,39053.0,0.17965062]
["bitfinex","BTCUSD",1646787759079,0.403258,39054.0,39053.0,0.17965062]
["bitfinex","BTCUSD",1646787759281,0.0513,39054.0,39053.0,0.58290862]
["bitfinex","BTCUSD",1646787759535,0.0513,39054.0,39053.0,0.75450013]
["bitfinex","BTCUSD",1646787759733,0.002,39059.0,39053.0,0.75450013]
["bitfinex","BTCUSD",1646787760031,0.002,39059.0,39053.0,0.35124213]
["bitfinex","BTCUSD",1646787760231,0.002,39059.0,39053.0,0.41690168]
["bitfinex","BTCUSD",1646787760836,0.19459769,39061.0,39053.0,0.41690168]
["bitfinex","BTCUSD",1646787761036,0.50935688,39063.0,39054.0,0.403258]
["bitfinex","BTCUSD",1646787761037,0.20935688,39063.0,39054.0,0.403258]
["bitfinex","BTCUSD",1646787761240,0.56504038,39065.0,39054.0,0.503258]
["bitfinex","BTCUSD",1646787761241,0.3033,39065.0,39054.0,0.503258]
["bitfinex","BTCUSD",1646787761633,0.3033,39065.0,39059.0,0.20583973]
["bitfinex","BTCUSD",1646787761835,0.20935688,39066.0,39061.0,2.41415623]
["bitfinex","BTCUSD",1646787762032,0.20973286,39067.0,39061.0,2.41415623]
["bitfinex","BTCUSD",1646787762433,0.00037598,39067.0,39061.0,2.41415623]
["bitfinex","BTCUSD",1646787762636,0.00037598,39067.0,39059.0,0.20583973]
["bitfinex","BTCUSD",1646787762834,0.403258,39066.0,39054.0,0.1]
["bitfinex","BTCUSD",1646787763037,0.403258,39066.0,39053.0,0.17965062]
["bitfinex","BTCUSD",1646787763038,0.74118158,39065.0,39061.0,0.00037606]
["bitfinex","BTCUSD",1646787763281,0.16309279,39064.0,39061.0,0.00037606]
["bitfinex","BTCUSD",1646787763485,0.17582279,39062.0,39061.0,0.00037606]
["bitfinex","BTCUSD",1646787763680,0.35,39062.0,39061.0,0.00037606]
["bitfinex","BTCUSD",1646787763880,0.34,39062.0,39061.0,0.00037606]
["bitfinex","BTCUSD",1646787764083,0.02581,39061.0,39053.0,0.17965062]
["bitfinex","BTCUSD",1646787764382,0.52535589,39062.0,39060.0,0.0003771]
["bitfinex","BTCUSD",1646787764782,0.3,39061.0,39060.0,0.0003771]
["bitfinex","BTCUSD",1646787765182,0.43728279,39061.0,39053.0,0.17965062]
["bitfinex","BTCUSD",1646787765383,0.3,39061.0,39059.0,0.0003771]
["bitfinex","BTCUSD",1646787765585,0.4309526,39061.0,39059.0,0.0003771]
["bitfinex","BTCUSD",1646787765784,0.4309526,39060.0,39059.0,0.0003771]
["bitfinex","BTCUSD",1646787765990,0.4309526,39060.0,39053.0,0.17502772]
["bitfinex","BTCUSD",1646787766186,0.064044,39059.0,39053.0,0.17502772]
["bitfinex","BTCUSD",1646787766387,0.3,39058.0,39053.0,0.17502772]
["bitfinex","BTCUSD",1646787767022,0.064044,39059.0,39053.0,0.17502772]
["bitfinex","BTCUSD",1646787767724,0.364044,39059.0,39053.0,0.17502772]
["bitfinex","BTCUSD",1646787767921,0.064044,39059.0,39053.0,0.17502772]
["bitfinex","BTCUSD",1646787768123,0.19115272,39056.0,39053.0,0.17502772]
["bitfinex","BTCUSD",1646787768324,0.19115272,39056.0,39053.0,0.16726784]
["bitfinex","BTCUSD",1646787768325,0.403258,39054.0,39053.0,0.16726784]
["bitfinex","BTCUSD",1646787768530,0.8855106,39054.0,39053.0,0.16726784]
["bitfinex","BTCUSD",1646787768923,0.9855106,39054.0,39053.0,0.16726784]
["bitfinex","BTCUSD",1646787769124,0.83285146,39054.0,39053.0,0.15726784]
["bitfinex","BTCUSD",1646787769524,0.6855106,39054.0,39053.0,0.15726784]
["bitfinex","BTCUSD",1646787770125,0.789873,39053.0,39048.0,0.010256]
["bitfinex","BTCUSD",1646787770328,0.403258,39049.0,39048.0,0.010256]
["bitfinex","BTCUSD",1646787770528,0.465928,39049.0,39037.0,0.3]
["bitfinex","BTCUSD",1646787770784,0.17824199,39043.0,39034.0,0.69220932]
["bitfinex","BTCUSD",1646787770983,0.17824199,39043.0,39034.0,0.39220932]
["bitfinex","BTCUSD",1646787771381,0.30677539,39047.0,39035.0,0.3]
["bitfinex","BTCUSD",1646787771584,0.30677539,39047.0,39037.0,0.0003602]
["bitfinex","BTCUSD",1646787771787,0.02581,39042.0,39037.0,0.0003602]
["bitfinex","BTCUSD",1646787771985,0.15,39044.0,39037.0,0.0003602]
["bitfinex","BTCUSD",1646787771986,0.37399576,39041.0,39037.0,0.0003602]
["bitfinex","BTCUSD",1646787772184,0.30677539,39038.0,39037.0,0.0003602]
["bitfinex","BTCUSD",1646787772385,0.65493139,39038.0,39037.0,0.0003602]
["bitfinex","BTCUSD",1646787772583,0.65493139,39038.0,39026.0,0.3]
["bitfinex","BTCUSD",1646787772584,0.30677539,39038.0,39026.0,0.3]
["bitfinex","BTCUSD",1646787772784,0.348156,39037.0,39036.0,0.00036021]
["bitfinex","BTCUSD",1646787773691,0.348156,39037.0,39031.0,0.3]
["bitfinex","BTCUSD",1646787773692,0.348156,39037.0,39035.0,0.010258]
["bitfinex","BTCUSD",1646787773885,0.30677539,39038.0,39035.0,0.00036021]
["bitfinex","BTCUSD",1646787774289,0.412234,39037.0,39035.0,0.00036021]
["bitfinex","BTCUSD",1646787774530,0.17582279,39036.0,39035.0,0.00036021]
["bitfinex","BTCUSD",1646787774726,0.65215764,39036.0,39035.0,0.00036021]
["bitfinex","BTCUSD",1646787774924,0.153987,39035.0,39024.0,0.4]
["bitfinex","BTCUSD",1646787775124,0.02581,39034.0,39024.0,0.4]
["bitfinex","BTCUSD",1646787775324,0.02581,39034.0,39029.0,0.19578516]
["bitfinex","BTCUSD",1646787776329,0.02581,39034.0,39030.0,0.00035518]
["bitfinex","BTCUSD",1646787776926,0.1809526,39035.0,39030.0,0.00035518]
["bitfinex","BTCUSD",1646787777127,0.1309526,39040.0,39030.0,0.00035518]
["bitfinex","BTCUSD",1646787777325,0.02581,39039.0,39030.0,0.3]
["bitfinex","BTCUSD",1646787777523,0.02581,39039.0,39031.0,0.00035518]
["bitfinex","BTCUSD",1646787778176,0.33258539,39037.0,39031.0,0.00035518]
["bitfinex","BTCUSD",1646787778379,0.02581,39034.0,39026.0,0.29535518]
["bitfinex","BTCUSD",1646787778574,0.02581,39034.0,39025.0,0.26220644]
["bitfinex","BTCUSD",1646787778774,0.064091,39035.0,39032.0,0.00035573]
["bitfinex","BTCUSD",1646787778775,0.128185,39035.0,39032.0,0.00035573]
["bitfinex","BTCUSD",1646787778980,0.46077039,39035.0,39032.0,0.00035573]
["bitfinex","BTCUSD",1646787779680,0.46077039,39035.0,39017.0,0.3]
["bitfinex","BTCUSD",1646787779681,0.02581,39032.0,39017.0,0.3]
["bitfinex","BTCUSD",1646787779879,0.15401535,39028.0,39015.0,0.26609264]
["bitfinex","BTCUSD",1646787780079,0.15401535,39028.0,39016.0,0.3]
["bitfinex","BTCUSD",1646787780278,0.128214,39024.0,39011.0,0.3]
["bitfinex","BTCUSD",1646787780480,0.02581,39023.0,39013.0,0.18469208]
["bitfinex","BTCUSD",1646787780680,0.02581,39023.0,39016.0,0.19243393]
["bitfinex","BTCUSD",1646787781280,0.02581,39022.0,39016.0,0.19243393]
["bitfinex","BTCUSD",1646787781487,0.06410798,39021.0,39016.0,0.19243393]
["bitfinex","BTCUSD",1646787781935,0.02581,39019.0,39005.0,0.3]
["bitfinex","BTCUSD",1646787782137,0.02581,39019.0,39000.0,0.49987862]
["bitfinex","BTCUSD",1646787782138,0.30677539,39014.0,39000.0,0.4619]
["bitfinex","BTCUSD",1646787782338,0.30677539,39014.0,38995.0,0.30163014]
["bitfinex","BTCUSD",1646787782339,0.064125,39010.0,38995.0,0.30163014]
["bitfinex","BTCUSD",1646787782535,0.35,39013.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787782735,0.348156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787784336,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787784738,0.698156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787785140,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787785339,0.1,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787785540,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787787676,0.70493139,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787787872,0.089932,39013.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787788074,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787788973,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787789438,0.348156,39015.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787789831,0.001,39017.0,39012.0,0.3]
["bitfinex","BTCUSD",1646787790035,0.001,39017.0,39013.0,0.403465]
["bitfinex","BTCUSD",1646787790234,0.001,39017.0,39016.0,0.26958488]
["bitfinex","BTCUSD",1646787790432,0.001,39017.0,39016.0,0.56958488]
["bitfinex","BTCUSD",1646787790631,0.001,39017.0,39016.0,0.26958488]
["bitfinex","BTCUSD",1646787790832,0.17582279,39025.0,39016.0,0.69074619]
["bitfinex","BTCUSD",1646787791032,0.20163279,39025.0,39016.0,0.69074619]
["bitfinex","BTCUSD",1646787791230,0.26573479,39025.0,39016.0,0.69074619]
["bitfinex","BTCUSD",1646787791435,0.348156,39024.0,39016.0,0.21129919]
["bitfinex","BTCUSD",1646787791633,0.30677539,39023.0,39013.0,0.00039038]
["bitfinex","BTCUSD",1646787791835,0.348156,39022.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787792038,0.348156,39022.0,39018.0,0.00038524]
["bitfinex","BTCUSD",1646787792039,0.373966,39022.0,39018.0,0.00038524]
["bitfinex","BTCUSD",1646787792233,0.30677539,39019.0,39018.0,0.00038524]
["bitfinex","BTCUSD",1646787792434,0.4791086,39019.0,39018.0,0.00038524]
["bitfinex","BTCUSD",1646787792635,0.8291086,39019.0,39018.0,0.00038524]
["bitfinex","BTCUSD",1646787793035,0.373966,39017.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787793679,0.348156,39017.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787793879,0.41227241,39017.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787794280,0.41227241,39017.0,39012.0,0.00038527]
["bitfinex","BTCUSD",1646787794482,0.43808241,39017.0,39012.0,0.00038527]
["bitfinex","BTCUSD",1646787795283,0.02581,39016.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787795485,0.348156,39015.0,39013.0,0.00038448]
["bitfinex","BTCUSD",1646787795888,0.698156,39014.0,39013.0,0.00038448]
["bitfinex","BTCUSD",1646787796383,0.35,39014.0,39013.0,0.00038448]
["bitfinex","BTCUSD",1646787796583,0.59374909,39014.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787796785,0.348156,39013.0,39012.0,0.00038448]
["bitfinex","BTCUSD",1646787797439,0.65493139,39013.0,39012.0,0.00038448]
["bitfinex","BTCUSD",1646787797639,0.70493139,39013.0,39012.0,0.00038448]
["bitfinex","BTCUSD",1646787797840,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787798040,0.398156,39012.0,39011.0,0.03044918]
["bitfinex","BTCUSD",1646787799041,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787799640,0.403156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787800706,0.055,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787800910,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787801106,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787801603,0.403156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787802906,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787803104,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787803307,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787803705,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787804304,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787806330,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787806532,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787806930,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787807737,0.055,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787808785,0.05,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787809386,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787809586,0.399156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787810788,0.398156,39012.0,39011.0,0.0300647]
["bitfinex","BTCUSD",1646787813327,0.398156,39012.0,39011.0,0.0281367]
["bitfinex","BTCUSD",1646787815233,0.348156,39012.0,39011.0,0.0281367]
["bitfinex","BTCUSD",1646787815439,0.3139,39019.0,39011.0,0.0281367]
["bitfinex","BTCUSD",1646787815696,0.1208,39020.0,39011.0,0.3794367]
["bitfinex","BTCUSD",1646787815899,0.4791086,39019.0,39011.0,0.3794367]
["bitfinex","BTCUSD",1646787816096,0.4791086,39019.0,39013.0,0.00037725]
["bitfinex","BTCUSD",1646787816294,0.65463128,39019.0,39013.0,0.00037725]
["bitfinex","BTCUSD",1646787816995,0.348156,39019.0,39011.0,0.3794367]
["bitfinex","BTCUSD",1646787817197,0.398156,39019.0,39014.0,0.00037731]
["bitfinex","BTCUSD",1646787818197,0.398156,39019.0,39011.0,0.25681275]
["bitfinex","BTCUSD",1646787818398,0.398156,39019.0,39015.0,0.00037731]
["bitfinex","BTCUSD",1646787819430,0.398156,39019.0,39011.0,0.25681275]
["bitfinex","BTCUSD",1646787819629,0.398156,39019.0,39015.0,0.0003596]
["bitfinex","BTCUSD",1646787819832,0.002,39017.0,39015.0,0.0003596]
["bitfinex","BTCUSD",1646787820029,0.348156,39016.0,39015.0,0.0003596]
["bitfinex","BTCUSD",1646787820227,0.398156,39016.0,39015.0,0.0003596]
["bitfinex","BTCUSD",1646787820633,0.398156,39016.0,39011.0,0.25681275]
["bitfinex","BTCUSD",1646787820833,0.064108,39014.0,39011.0,0.25681275]
["bitfinex","BTCUSD",1646787821630,0.064108,39014.0,39013.0,0.28381163]
["bitfinex","BTCUSD",1646787824689,0.064108,39014.0,39013.0,0.2061154]
["bitfinex","BTCUSD",1646787826491,0.2498,39016.0,39013.0,0.3]
["bitfinex","BTCUSD",1646787826693,0.05,39016.0,39014.0,0.2574154]
["bitfinex","BTCUSD",1646787827136,0.05,39016.0,39014.0,0.0513]
["bitfinex","BTCUSD",1646787827340,0.05,39018.0,39014.0,0.0513]
["bitfinex","BTCUSD",1646787827536,0.05,39018.0,39014.0,0.5574154]
["bitfinex","BTCUSD",1646787827737,0.0641,39019.0,39014.0,0.5574154]
["bitfinex","BTCUSD",1646787828138,0.0641,39019.0,39014.0,0.2574154]
["bitfinex","BTCUSD",1646787828340,0.348156,39018.0,39013.0,0.2061154]
["bitfinex","BTCUSD",1646787828552,0.3,39017.0,39011.0,0.0281367]
["bitfinex","BTCUSD",1646787828742,0.412278,39013.0,39011.0,0.0281367]
["bitfinex","BTCUSD",1646787828940,0.462278,39013.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787829138,0.114122,39013.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787829340,0.15650741,39012.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787829539,0.1998,39009.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787829739,0.05,39008.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787829938,0.00472722,39008.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787830139,0.1998,39009.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787831379,0.05,39008.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787832180,0.04252879,39010.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787832782,0.1999,39008.0,39007.0,0.20651367]
["bitfinex","BTCUSD",1646787833381,0.2499,39008.0,39007.0,0.20651367]
["bitfinex","BTCUSD",1646787833784,0.2499,39008.0,39007.0,0.2061154]
["bitfinex","BTCUSD",1646787834432,0.2499,39008.0,39006.0,0.20651367]
["bitfinex","BTCUSD",1646787834631,0.05,39007.0,39006.0,0.20651367]
["bitfinex","BTCUSD",1646787835031,0.1998,39007.0,39006.0,0.2061154]
["bitfinex","BTCUSD",1646787835231,0.2498,39007.0,39004.0,0.28345425]
["bitfinex","BTCUSD",1646787835433,0.114124,39009.0,39004.0,0.28345425]
["bitfinex","BTCUSD",1646787835632,0.05,39006.0,39004.0,0.25764425]
["bitfinex","BTCUSD",1646787835836,0.1998,39005.0,39001.0,0.28200968]
["bitfinex","BTCUSD",1646787836032,0.263924,39005.0,39002.0,0.703465]
["bitfinex","BTCUSD",1646787836232,0.05,39004.0,39002.0,0.703465]
["bitfinex","BTCUSD",1646787836436,0.05,39004.0,39003.0,0.403465]
["bitfinex","BTCUSD",1646787837035,0.2498,39004.0,39003.0,0.403465]
["bitfinex","BTCUSD",1646787839579,0.2498,39004.0,39003.0,0.398465]
["bitfinex","BTCUSD",1646787841383,0.5498,39004.0,38996.0,0.362243]
["bitfinex","BTCUSD",1646787841600,0.17582279,38999.0,38996.0,0.001592]
["bitfinex","BTCUSD",1646787841787,0.353112,38997.0,38996.0,0.001592]
["bitfinex","BTCUSD",1646787842237,0.353112,38997.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787842238,0.353112,38996.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787843438,0.417263,38996.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787843839,0.353112,38996.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787844739,0.1998,38994.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787845140,0.114145,38993.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787847186,0.135674,38994.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787847586,0.064145,38993.0,38991.0,0.296]
["bitfinex","BTCUSD",1646787848388,0.064145,38993.0,38992.0,0.403745]
["bitfinex","BTCUSD",1646787848589,0.064145,38993.0,38992.0,0.60933858]
["bitfinex","BTCUSD",1646787848786,0.064145,38993.0,38992.0,0.39004516]
["bitfinex","BTCUSD",1646787849932,0.02158298,38993.0,38992.0,0.39004516]
["bitfinex","BTCUSD",1646787850130,0.02158298,38993.0,38992.0,0.39704516]
["bitfinex","BTCUSD",1646787850131,0.07158298,38993.0,38992.0,0.39704516]
["bitfinex","BTCUSD",1646787850531,0.07158298,38993.0,38992.0,1.03980465]
["bitfinex","BTCUSD",1646787851335,0.07158298,38993.0,38992.0,1.03280465]
["bitfinex","BTCUSD",1646787852033,0.07158298,38993.0,38992.0,1.04080465]
["bitfinex","BTCUSD",1646787852434,0.05,38993.0,38992.0,1.04080465]
["bitfinex","BTCUSD",1646787852634,0.05,38996.0,38992.0,1.04080465]
["bitfinex","BTCUSD",1646787853035,0.064137,38997.0,38992.0,1.04080465]
["bitfinex","BTCUSD",1646787853284,0.064137,38997.0,38992.0,1.0332019]
["bitfinex","BTCUSD",1646787854086,0.064137,38997.0,38993.0,0.403745]
["bitfinex","BTCUSD",1646787854285,0.064137,38997.0,38992.0,1.03980465]
["bitfinex","BTCUSD",1646787854488,0.064137,38997.0,38993.0,0.00039725]
["bitfinex","BTCUSD",1646787854684,0.178278,38999.0,38993.0,0.00039725]
["bitfinex","BTCUSD",1646787854685,0.00039719,38998.0,38993.0,0.00039725]
["bitfinex","BTCUSD",1646787854986,0.00039719,38998.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646787855185,0.00039719,38998.0,38993.0,0.00039725]
["bitfinex","BTCUSD",1646787855385,0.05,39000.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646787855584,0.05,39000.0,38998.0,0.16820349]
["bitfinex","BTCUSD",1646787855785,0.733934,39001.0,38998.0,0.16820349]
["bitfinex","BTCUSD",1646787855985,0.1998,39000.0,38998.0,0.16820349]
["bitfinex","BTCUSD",1646787856284,0.1998,38999.0,38998.0,0.16820349]
["bitfinex","BTCUSD",1646787856684,0.2498,38999.0,38998.0,0.16820349]
["bitfinex","BTCUSD",1646787857539,0.2498,38999.0,38998.0,0.35859202]
["bitfinex","BTCUSD",1646787858135,0.2498,38999.0,38998.0,0.17320349]
["bitfinex","BTCUSD",1646787859336,0.2498,38999.0,38998.0,0.16820349]
["bitfinex","BTCUSD",1646787862180,0.2498,38999.0,38998.0,0.17520349]
["bitfinex","BTCUSD",1646787863381,0.2498,38999.0,38998.0,0.16820349]
["bitfinex","BTCUSD",1646787863783,0.2498,38999.0,38995.0,0.21979434]
["bitfinex","BTCUSD",1646787863982,0.2498,38999.0,38994.0,0.00037572]
["bitfinex","BTCUSD",1646787863983,0.12828,38998.0,38994.0,0.00035235]
["bitfinex","BTCUSD",1646787864432,0.05,38997.0,38994.0,0.00035235]
["bitfinex","BTCUSD",1646787865038,0.05,38997.0,38992.0,0.82305015]
["bitfinex","BTCUSD",1646787865435,0.05,38997.0,38994.0,0.00035234]
["bitfinex","BTCUSD",1646787865634,0.064139,38996.0,38994.0,0.00035234]
["bitfinex","BTCUSD",1646787866335,0.064139,38996.0,38993.0,0.010266]
["bitfinex","BTCUSD",1646787866537,0.064139,38996.0,38993.0,0.01061996]
["bitfinex","BTCUSD",1646787867541,0.064139,38996.0,38993.0,0.010266]
["bitfinex","BTCUSD",1646787867735,0.263939,38996.0,38993.0,0.00035397]
["bitfinex","BTCUSD",1646787868184,0.05,38995.0,38993.0,0.00035397]
["bitfinex","BTCUSD",1646787868384,0.05,38995.0,38994.0,0.409745]
["bitfinex","BTCUSD",1646787868586,0.05,38995.0,38994.0,0.006]
["bitfinex","BTCUSD",1646787868984,0.05,38995.0,38994.0,0.409745]
["bitfinex","BTCUSD",1646787869485,0.05,38995.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646787869885,0.01860611,38995.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646787870091,0.263939,38996.0,38993.0,0.00035533]
["bitfinex","BTCUSD",1646787871088,0.263939,38996.0,38993.0,0.73715434]
["bitfinex","BTCUSD",1646787871286,0.05,38995.0,38993.0,0.73750967]
["bitfinex","BTCUSD",1646787871488,0.05,38995.0,38993.0,0.54919487]
["bitfinex","BTCUSD",1646787872334,0.05,38995.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646787872535,0.05,38995.0,38993.0,0.76083704]
["bitfinex","BTCUSD",1646787873539,0.05,38995.0,38993.0,0.46083704]
["bitfinex","BTCUSD",1646787873739,0.05,38995.0,38993.0,0.403745]
["bitfinex","BTCUSD",1646787874542,0.05,38995.0,38993.0,0.006]
["bitfinex","BTCUSD",1646787875782,0.05,38995.0,38992.0,0.64311465]
["bitfinex","BTCUSD",1646787875783,0.05,38995.0,38992.0,0.64275949]
["bitfinex","BTCUSD",1646787876183,0.05,38995.0,38992.0,0.64311467]
["bitfinex","BTCUSD",1646787876583,0.05,38995.0,38992.0,0.64811467]
["bitfinex","BTCUSD",1646787877084,0.05,38995.0,38992.0,0.64775949]
["bitfinex","BTCUSD",1646787877285,0.05,38995.0,38992.0,0.64811468]
["bitfinex","BTCUSD",1646787878286,0.05,38995.0,38992.0,0.64275949]
["bitfinex","BTCUSD",1646787878487,0.05,38995.0,38992.0,0.64811468]
["bitfinex","BTCUSD",1646787879574,0.05,38995.0,38992.0,0.64775949]
["bitfinex","BTCUSD",1646787879779,0.05,38995.0,38992.0,0.64311467]
["bitfinex","BTCUSD",1646787880482,0.05,38995.0,38992.0,0.64811467]
["bitfinex","BTCUSD",1646787880676,0.05,38995.0,38992.0,0.64775949]
["bitfinex","BTCUSD",1646787880978,0.05,38995.0,38993.0,0.3]
["bitfinex","BTCUSD",1646787881178,0.00035512,38998.0,38994.0,0.455045]
["bitfinex","BTCUSD",1646787881381,0.00035512,38998.0,38995.0,0.3]
["bitfinex","BTCUSD",1646787881577,0.00035512,38998.0,38996.0,0.0513]
["bitfinex","BTCUSD",1646787881779,0.00035512,38998.0,38997.0,0.0513]
["bitfinex","BTCUSD",1646787881978,0.08388353,38996.0,38995.0,0.45573579]
["bitfinex","BTCUSD",1646787882178,0.08388353,38996.0,38995.0,0.50703579]
["bitfinex","BTCUSD",1646787882377,0.13388353,38996.0,38995.0,0.50703579]
["bitfinex","BTCUSD",1646787884612,0.13388353,38996.0,38994.0,0.25961984]
["bitfinex","BTCUSD",1646787884813,0.13388353,38996.0,38994.0,0.00035456]
["bitfinex","BTCUSD",1646787885211,0.19802153,38996.0,38994.0,0.00035456]
["bitfinex","BTCUSD",1646787885616,0.19802153,38996.0,38993.0,0.25961984]
["bitfinex","BTCUSD",1646787885913,0.19802153,38996.0,38993.0,0.00035456]
["bitfinex","BTCUSD",1646787886610,0.19802153,38996.0,38993.0,0.007]
["bitfinex","BTCUSD",1646787886812,0.19802153,38996.0,38993.0,0.26626528]
["bitfinex","BTCUSD",1646787887038,0.19802153,38996.0,38993.0,0.26661924]
["bitfinex","BTCUSD",1646787887738,0.19802153,38996.0,38993.0,0.00035396]
["bitfinex","BTCUSD",1646787887939,0.19802153,38996.0,38992.0,0.64275949]
["bitfinex","BTCUSD",1646787888142,0.19802153,38996.0,38993.0,0.20791709]
["bitfinex","BTCUSD",1646787888340,0.653112,38995.0,38993.0,0.20791709]
["bitfinex","BTCUSD",1646787888539,0.353112,38994.0,38993.0,0.000354]
["bitfinex","BTCUSD",1646787888740,0.428922,38994.0,38993.0,0.000354]
["bitfinex","BTCUSD",1646787889140,0.428922,38994.0,38992.0,0.64275949]
["bitfinex","BTCUSD",1646787889944,0.428922,38994.0,38992.0,0.64256771]
["bitfinex","BTCUSD",1646787890541,0.430922,38994.0,38992.0,0.64256771]
["bitfinex","BTCUSD",1646787891784,0.428922,38994.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787892586,0.430922,38994.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787893392,0.07781,38994.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787893586,0.052,38994.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787893785,0.32897413,38996.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787893985,0.19802153,38996.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787894636,0.19802153,38996.0,38992.0,0.63375192]
["bitfinex","BTCUSD",1646787895135,0.1999,38993.0,38992.0,0.63375192]
["bitfinex","BTCUSD",1646787895336,0.2499,38993.0,38992.0,0.63412988]
["bitfinex","BTCUSD",1646787895734,0.2499,38993.0,38992.0,0.62812988]
["bitfinex","BTCUSD",1646787896335,0.2499,38993.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787900685,0.2499,38993.0,38992.0,0.63275192]
["bitfinex","BTCUSD",1646787901787,0.2499,38993.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787903434,0.05,38993.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787903635,0.1998,38993.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787903840,0.2498,38993.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787906489,0.2518,38993.0,38992.0,0.62775192]
["bitfinex","BTCUSD",1646787907388,0.630722,38993.0,38992.0,0.47775192]
["bitfinex","BTCUSD",1646787907592,0.682022,38993.0,38992.0,0.47775192]
["bitfinex","BTCUSD",1646787907987,0.682022,38993.0,38992.0,0.09277892]
["bitfinex","BTCUSD",1646787908388,0.680022,38993.0,38992.0,0.09277892]
["bitfinex","BTCUSD",1646787908588,0.682022,38993.0,38991.0,0.00380692]
["bitfinex","BTCUSD",1646787908788,0.353112,38992.0,38991.0,0.00380692]
["bitfinex","BTCUSD",1646787908991,0.604212,38992.0,38991.0,0.00380692]
["bitfinex","BTCUSD",1646787909839,0.630022,38992.0,38991.0,0.00380692]
["bitfinex","BTCUSD",1646787910944,0.93679739,38992.0,38991.0,0.00380692]
["bitfinex","BTCUSD",1646787911547,0.064165,38988.0,38984.0,0.00149872]
["bitfinex","BTCUSD",1646787911745,0.353112,38987.0,38984.0,0.00149872]
["bitfinex","BTCUSD",1646787911946,0.353112,38987.0,38980.0,0.20577403]
["bitfinex","BTCUSD",1646787911947,0.00231598,38983.0,38980.0,0.20577403]
["bitfinex","BTCUSD",1646787912144,0.00231598,38983.0,38979.0,0.3]
["bitfinex","BTCUSD",1646787912348,0.00231598,38983.0,38979.0,0.35]
["bitfinex","BTCUSD",1646787912545,0.1998,38981.0,38980.0,0.403745]
["bitfinex","BTCUSD",1646787912846,0.2498,38981.0,38980.0,0.403745]
["bitfinex","BTCUSD",1646787913493,0.2498,38981.0,38977.0,0.2196389]
["bitfinex","BTCUSD",1646787913494,0.2498,38981.0,38977.0,0.01027]
["bitfinex","BTCUSD",1646787913690,0.2498,38981.0,38977.0,0.06027]
["bitfinex","BTCUSD",1646787913890,0.2498,38981.0,38973.0,0.3]
["bitfinex","BTCUSD",1646787913891,0.1998,38980.0,38973.0,0.4]
["bitfinex","BTCUSD",1646787914094,0.1998,38980.0,38973.0,0.45]
["bitfinex","BTCUSD",1646787914286,0.05,38981.0,38973.0,0.35]
["bitfinex","BTCUSD",1646787914487,0.1998,38980.0,38973.0,0.35]
["bitfinex","BTCUSD",1646787914687,0.05,38981.0,38973.0,0.35]
["bitfinex","BTCUSD",1646787914888,0.1998,38977.0,38973.0,0.35]
["bitfinex","BTCUSD",1646787915290,0.2498,38977.0,38973.0,0.35]
["bitfinex","BTCUSD",1646787915492,0.2498,38977.0,38975.0,0.403745]
["bitfinex","BTCUSD",1646787915691,0.2498,38977.0,38976.0,0.703745]
["bitfinex","BTCUSD",1646787915890,0.2498,38977.0,38976.0,0.453745]
["bitfinex","BTCUSD",1646787916091,0.2498,38977.0,38976.0,0.753745]
["bitfinex","BTCUSD",1646787916696,0.2498,38977.0,38976.0,0.453745]
["bitfinex","BTCUSD",1646787917742,0.2498,38977.0,38976.0,0.748745]
["bitfinex","BTCUSD",1646787918143,0.2498,38977.0,38976.0,0.703745]
["bitfinex","BTCUSD",1646787918644,0.05,38977.0,38976.0,0.710745]
["bitfinex","BTCUSD",1646787918844,0.05,38977.0,38976.0,0.762045]
["bitfinex","BTCUSD",1646787919045,0.20211598,38983.0,38977.0,0.403745]
["bitfinex","BTCUSD",1646787919249,0.05,38982.0,38979.0,0.403745]
["bitfinex","BTCUSD",1646787919445,0.05,38982.0,38981.0,0.403745]
["bitfinex","BTCUSD",1646787919647,0.05,38982.0,38981.0,0.755045]
["bitfinex","BTCUSD",1646787919844,0.05,38982.0,38981.0,0.455045]
["bitfinex","BTCUSD",1646787920686,0.05,38982.0,38981.0,0.462045]
["bitfinex","BTCUSD",1646787921790,0.05,38982.0,38981.0,0.455045]
["bitfinex","BTCUSD",1646787922089,0.05,38982.0,38981.0,0.755045]
["bitfinex","BTCUSD",1646787922294,0.20211598,38983.0,38981.0,1.005045]
["bitfinex","BTCUSD",1646787922488,0.00231598,38983.0,38982.0,1.491445]
["bitfinex","BTCUSD",1646787922690,0.00231598,38983.0,38982.0,1.342745]
["bitfinex","BTCUSD",1646787923688,0.00231598,38983.0,38982.0,0.555045]
["bitfinex","BTCUSD",1646787924558,0.00231598,38983.0,38982.0,0.80440136]
["bitfinex","BTCUSD",1646787926360,0.00231598,38983.0,38982.0,0.83021136]
["bitfinex","BTCUSD",1646787926561,0.00231598,38983.0,38982.0,0.81040136]
["bitfinex","BTCUSD",1646787926967,0.00231598,38983.0,38982.0,1.62391136]
["bitfinex","BTCUSD",1646787927163,0.00231598,38983.0,38982.0,0.81040136]
["bitfinex","BTCUSD",1646787927764,0.00231598,38983.0,38982.0,0.80440136]
["bitfinex","BTCUSD",1646787929496,0.00231598,38983.0,38982.0,0.503745]
["bitfinex","BTCUSD",1646787929692,0.00231598,38983.0,38982.0,0.703745]
["bitfinex","BTCUSD",1646787930691,0.00231598,38983.0,38982.0,0.709745]
["bitfinex","BTCUSD",1646787931091,0.00231598,38983.0,38982.0,0.759745]
["bitfinex","BTCUSD",1646787931792,0.00231598,38983.0,38982.0,0.453745]
["bitfinex","BTCUSD",1646787933036,0.00231598,38983.0,38982.0,0.464014]
["bitfinex","BTCUSD",1646787933235,0.00231598,38983.0,38982.0,0.864014]
["bitfinex","BTCUSD",1646787934438,0.00231598,38983.0,38982.0,0.853745]
["bitfinex","BTCUSD",1646787936793,0.00231598,38983.0,38982.0,0.859745]
["bitfinex","BTCUSD",1646787936992,0.00231598,38983.0,38982.0,0.870014]
["bitfinex","BTCUSD",1646787937196,0.00231598,38983.0,38982.0,0.859745]
["bitfinex","BTCUSD",1646787938296,0.00231598,38983.0,38982.0,0.559745]
["bitfinex","BTCUSD",1646787938797,0.00231598,38983.0,38982.0,0.553745]
["bitfinex","BTCUSD",1646787938996,0.00231598,38983.0,38982.0,0.81557618]
["bitfinex","BTCUSD",1646787939437,0.00225171,38983.0,38982.0,0.81557618]
["bitfinex","BTCUSD",1646787940938,0.00225171,38983.0,38982.0,0.559745]
["bitfinex","BTCUSD",1646787941937,0.00225171,38983.0,38982.0,0.84306215]
["bitfinex","BTCUSD",1646787942341,0.00225171,38983.0,38982.0,0.83706215]
["bitfinex","BTCUSD",1646787942940,0.55983888,38981.0,38978.0,0.01281]
["bitfinex","BTCUSD",1646787943190,0.55983888,38981.0,38977.0,0.106]
["bitfinex","BTCUSD",1646787943191,0.55983888,38981.0,38977.0,0.006]
["bitfinex","BTCUSD",1646787943388,0.60983888,38981.0,38978.0,0.403745]
["bitfinex","BTCUSD",1646787945002,0.60983888,38981.0,38978.0,0.408745]
["bitfinex","BTCUSD",1646787946287,0.60983888,38981.0,38978.0,0.403745]
["bitfinex","BTCUSD",1646787946939,0.60942882,38981.0,38978.0,0.403745]
["bitfinex","BTCUSD",1646787947140,0.67359282,38981.0,38978.0,0.41014201]
["bitfinex","BTCUSD",1646787948146,0.67183282,38981.0,38978.0,0.409745]
["bitfinex","BTCUSD",1646787948345,0.67183282,38981.0,38978.0,0.403745]
["bitfinex","BTCUSD",1646787948545,0.67167282,38981.0,38978.0,0.403745]
["bitfinex","BTCUSD",1646787949145,0.67167282,38981.0,38978.0,0.408745]
["bitfinex","BTCUSD",1646787949550,0.23803982,38981.0,38978.0,0.47291]
["bitfinex","BTCUSD",1646787949752,0.23803982,38981.0,38979.0,0.02417721]
["bitfinex","BTCUSD",1646787949947,0.00225171,38983.0,38979.0,0.02417721]
["bitfinex","BTCUSD",1646787950153,0.00225171,38983.0,38982.0,0.02417721]
["bitfinex","BTCUSD",1646787950351,0.35536371,38983.0,38982.0,0.02417721]
["bitfinex","BTCUSD",1646787950991,0.35536371,38983.0,38982.0,0.02717721]
["bitfinex","BTCUSD",1646787951191,0.00225171,38983.0,38982.0,0.02717721]
["bitfinex","BTCUSD",1646787952393,0.00225171,38983.0,38982.0,0.02417721]
["bitfinex","BTCUSD",1646787955347,0.00225171,38983.0,38982.0,0.52417721]
["bitfinex","BTCUSD",1646787960601,0.00225171,38983.0,38982.0,1.22792221]
["bitfinex","BTCUSD",1646787960799,4.95084376,38990.0,38989.0,0.21627856]
["bitfinex","BTCUSD",1646787960996,4.95084376,38990.0,38989.0,0.29304988]
["bitfinex","BTCUSD",1646787961297,4.95084376,38990.0,38989.0,0.64304988]
["bitfinex","BTCUSD",1646787961496,4.95084376,38990.0,38989.0,0.9152281]
["bitfinex","BTCUSD",1646787962540,4.95084376,38990.0,38989.0,1.4152281]
["bitfinex","BTCUSD",1646787962941,2.29872966,38990.0,38989.0,1.4152281]
["bitfinex","BTCUSD",1646787963151,1.91396766,38990.0,38989.0,1.5152281]
["bitfinex","BTCUSD",1646787963343,0.08388353,38996.0,38989.0,2.3029281]
["bitfinex","BTCUSD",1646787963543,0.36698196,39005.0,38999.0,0.02417721]
["bitfinex","BTCUSD",1646787963544,0.20970398,39000.0,38999.0,0.02417721]
["bitfinex","BTCUSD",1646787963744,0.20970398,39001.0,39000.0,0.02417721]
["bitfinex","BTCUSD",1646787964944,0.20970398,39001.0,39000.0,0.52417721]
["bitfinex","BTCUSD",1646787968494,0.20970398,39002.0,39000.0,0.52417721]
["bitfinex","BTCUSD",1646787968694,0.00039646,39002.0,39000.0,0.52417721]
["bitfinex","BTCUSD",1646787968894,0.00039646,39002.0,39000.0,0.72397721]
["bitfinex","BTCUSD",1646787969095,0.00039646,39002.0,39000.0,0.72697721]
["bitfinex","BTCUSD",1646787969446,0.00039646,39002.0,39001.0,0.9873777]
["bitfinex","BTCUSD",1646787969642,0.43795597,39010.0,39001.0,0.9873777]
["bitfinex","BTCUSD",1646787969643,0.20970398,39007.0,39001.0,0.9873777]
["bitfinex","BTCUSD",1646787969845,0.1234,39010.0,39007.0,0.08828621]
["bitfinex","BTCUSD",1646787969846,0.20970398,39008.0,39007.0,0.08828621]
["bitfinex","BTCUSD",1646787970246,0.0011,39012.0,39007.0,0.05]
["bitfinex","BTCUSD",1646787970247,0.20970398,39009.0,39007.0,0.05]
["bitfinex","BTCUSD",1646787971242,0.20970398,39009.0,39007.0,0.114109]
["bitfinex","BTCUSD",1646787971444,0.20970398,39009.0,39007.0,0.813909]
["bitfinex","BTCUSD",1646787971644,0.21010041,39010.0,39007.0,0.813909]
["bitfinex","BTCUSD",1646787972043,0.20970398,39010.0,39007.0,0.813909]
["bitfinex","BTCUSD",1646787972243,0.20970398,39009.0,39007.0,0.614109]
["bitfinex","BTCUSD",1646787972448,0.20970398,39009.0,39008.0,0.1998]
["bitfinex","BTCUSD",1646787972645,0.21009656,39010.0,39008.0,0.1998]
["bitfinex","BTCUSD",1646787973044,0.21009656,39010.0,39007.0,0.18988751]
["bitfinex","BTCUSD",1646787973307,0.20970398,39010.0,39007.0,0.18988751]
["bitfinex","BTCUSD",1646787973513,0.21009656,39010.0,39006.0,0.0987783]
["bitfinex","BTCUSD",1646787974108,0.21009656,39010.0,39008.0,0.1999]
["bitfinex","BTCUSD",1646787974310,0.21009656,39010.0,39008.0,0.2499]
["bitfinex","BTCUSD",1646787974611,0.20970398,39010.0,39008.0,0.2499]
["bitfinex","BTCUSD",1646787975209,0.21009656,39011.0,39008.0,0.2499]
["bitfinex","BTCUSD",1646787975810,0.20970398,39011.0,39008.0,0.2499]
["bitfinex","BTCUSD",1646787976013,0.21009291,39011.0,39008.0,0.2499]
["bitfinex","BTCUSD",1646787976941,0.21080398,39012.0,39008.0,0.2499]
["bitfinex","BTCUSD",1646787977138,0.00038893,39011.0,39008.0,0.2509]
["bitfinex","BTCUSD",1646787978041,0.0011,39012.0,39009.0,0.364108]
["bitfinex","BTCUSD",1646787978439,0.00038893,39011.0,39009.0,0.364108]
["bitfinex","BTCUSD",1646787978641,0.00038893,39011.0,39010.0,0.3]
["bitfinex","BTCUSD",1646787978839,0.00038893,39011.0,39010.0,0.35]
["bitfinex","BTCUSD",1646787979444,0.0011,39012.0,39010.0,0.35]
["bitfinex","BTCUSD",1646787979639,0.0014772,39012.0,39010.0,0.35]
["bitfinex","BTCUSD",1646787980693,0.0011,39012.0,39010.0,0.05]
["bitfinex","BTCUSD",1646787980894,0.0011,39012.0,39010.0,0.35]
["bitfinex","BTCUSD",1646787981091,0.0011,39012.0,39010.0,0.05]
["bitfinex","BTCUSD",1646787982097,0.20547452,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646787982296,0.55858652,39011.0,39010.0,0.05]
["bitfinex","BTCUSD",1646787982595,0.378922,39010.0,39007.0,0.5]
["bitfinex","BTCUSD",1646787982794,0.378922,39010.0,39007.0,0.49974552]
["bitfinex","BTCUSD",1646787983394,0.37929862,39010.0,39007.0,0.49974552]
["bitfinex","BTCUSD",1646787983595,0.37929862,39010.0,39007.0,0.54974552]
["bitfinex","BTCUSD",1646787983995,0.37929862,39010.0,39005.0,0.001]
["bitfinex","BTCUSD",1646787984195,0.378922,39010.0,39005.0,0.001]
["bitfinex","BTCUSD",1646787984441,0.378922,39010.0,39000.0,0.55]
["bitfinex","BTCUSD",1646787984442,0.37929862,39010.0,39000.0,0.55]
["bitfinex","BTCUSD",1646787984642,0.02618662,39010.0,39000.0,0.55]
["bitfinex","BTCUSD",1646787984842,0.00037662,39010.0,39000.0,0.55]
["bitfinex","BTCUSD",1646787985043,0.00037662,39010.0,39000.0,0.553]
["bitfinex","BTCUSD",1646787985443,0.40734866,39011.0,39000.0,0.553]
["bitfinex","BTCUSD",1646787985744,0.40734866,39011.0,39000.0,0.053]
["bitfinex","BTCUSD",1646787985745,0.00037663,39007.0,39000.0,0.053]
["bitfinex","BTCUSD",1646787986346,0.00037663,39007.0,39000.0,0.05]
["bitfinex","BTCUSD",1646787986542,0.55734866,39011.0,39000.0,0.05]
["bitfinex","BTCUSD",1646787986743,0.00035346,39005.0,39000.0,0.05]
["bitfinex","BTCUSD",1646787987745,0.58315866,39011.0,39000.0,0.55]
["bitfinex","BTCUSD",1646787987945,0.00035346,39004.0,39000.0,0.77641391]
["bitfinex","BTCUSD",1646787988191,0.00035346,39004.0,39000.0,0.55]
["bitfinex","BTCUSD",1646787988993,0.02581,39010.0,39000.0,0.7498]
["bitfinex","BTCUSD",1646787989190,0.02581,39010.0,39000.0,1.0498]
["bitfinex","BTCUSD",1646787989191,0.00035346,39004.0,39000.0,1.0498]
["bitfinex","BTCUSD",1646787989391,0.00035346,39004.0,39000.0,0.7498]
["bitfinex","BTCUSD",1646787989792,0.353112,39003.0,39000.0,0.6998]
["bitfinex","BTCUSD",1646787989991,0.353112,39003.0,39000.0,0.1998]
["bitfinex","BTCUSD",1646787990190,0.02581,39002.0,39000.0,0.1998]
["bitfinex","BTCUSD",1646787990419,0.353112,39002.0,39000.0,0.1998]
["bitfinex","BTCUSD",1646787990592,0.353112,39002.0,38999.0,0.510266]
["bitfinex","BTCUSD",1646787990593,0.15424409,39000.0,38999.0,0.42242398]
["bitfinex","BTCUSD",1646787990790,0.15424409,39000.0,38998.0,0.07083033]
["bitfinex","BTCUSD",1646787990791,0.353112,38999.0,38998.0,0.07083033]
["bitfinex","BTCUSD",1646787991791,0.355112,38999.0,38998.0,0.07083033]
["bitfinex","BTCUSD",1646787992042,0.355112,38999.0,38998.0,0.08109933]
["bitfinex","BTCUSD",1646787992542,0.353112,38999.0,38998.0,0.13109933]
["bitfinex","BTCUSD",1646787994342,2.50035571,39000.0,38998.0,0.13109933]
["bitfinex","BTCUSD",1646787994943,2.5,39000.0,38998.0,0.060269]
["bitfinex","BTCUSD",1646787995143,2.5,39000.0,38998.0,0.010269]
["bitfinex","BTCUSD",1646787995546,2.5,39000.0,38998.0,0.011269]
["bitfinex","BTCUSD",1646787996804,2.5,39000.0,38998.0,0.010269]
["bitfinex","BTCUSD",1646787997600,2.5,39000.0,38998.0,0.012269]
["bitfinex","BTCUSD",1646787998800,2.5,39000.0,38998.0,0.007269]
["bitfinex","BTCUSD",1646787999447,2.5,39000.0,38998.0,0.005269]
["bitfinex","BTCUSD",1646788000849,2.503,39000.0,38998.0,0.005269]
["bitfinex","BTCUSD",1646788001646,2.503,39000.0,38998.0,0.007269]
["bitfinex","BTCUSD",1646788002050,2.5,39000.0,38998.0,0.005269]
["bitfinex","BTCUSD",1646788003195,2.5,39000.0,38993.0,0.38057714]
["bitfinex","BTCUSD",1646788003593,2.5,39000.0,38998.0,0.002]
["bitfinex","BTCUSD",1646788004795,2.5,39000.0,38993.0,0.114138]
["bitfinex","BTCUSD",1646788005095,2.5,39000.0,38993.0,0.314038]
["bitfinex","BTCUSD",1646788005896,0.20312798,38998.0,38993.0,0.314038]
["bitfinex","BTCUSD",1646788006098,0.20312798,38998.0,38993.0,0.2499]
["bitfinex","BTCUSD",1646788006296,0.20312798,38998.0,38993.0,0.05]
["bitfinex","BTCUSD",1646788006698,0.20312798,38998.0,38991.0,0.010267]
["bitfinex","BTCUSD",1646788006941,0.20292462,38998.0,38991.0,0.010267]
["bitfinex","BTCUSD",1646788007148,2.70970398,39000.0,38991.0,0.010267]
["bitfinex","BTCUSD",1646788007343,0.00020336,38997.0,38991.0,0.010267]
["bitfinex","BTCUSD",1646788007542,0.00020336,38997.0,38992.0,0.403745]
["bitfinex","BTCUSD",1646788007742,0.00020336,38997.0,38993.0,0.05]
["bitfinex","BTCUSD",1646788007944,0.00020336,38997.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646788008143,0.21954578,38999.0,38993.0,0.05]
["bitfinex","BTCUSD",1646788008345,0.00037615,38997.0,38993.0,0.05]
["bitfinex","BTCUSD",1646788009243,0.00037615,38997.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646788009445,0.37411533,38999.0,38993.0,0.05]
["bitfinex","BTCUSD",1646788009750,0.0002083,38997.0,38993.0,0.05]
["bitfinex","BTCUSD",1646788010346,0.0002083,38997.0,38994.0,0.403745]
["bitfinex","BTCUSD",1646788010688,0.0002083,38997.0,38993.0,0.05]
["bitfinex","BTCUSD",1646788011791,2.5,39000.0,38994.0,0.70100839]
["bitfinex","BTCUSD",1646788011998,0.0002083,38997.0,38996.0,0.403745]
["bitfinex","BTCUSD",1646788012194,0.0002083,38997.0,38996.0,0.453745]
["bitfinex","BTCUSD",1646788012394,0.0002083,38997.0,38996.0,0.753745]
["bitfinex","BTCUSD",1646788012991,2.5,39000.0,38996.0,0.753745]
["bitfinex","BTCUSD",1646788013193,0.00038392,38998.0,38996.0,0.753745]
["bitfinex","BTCUSD",1646788013391,0.00038392,38998.0,38997.0,0.767861]
["bitfinex","BTCUSD",1646788014193,2.5,39000.0,38997.0,0.767861]
["bitfinex","BTCUSD",1646788014447,0.00038392,38999.0,38998.0,0.403745]
["bitfinex","BTCUSD",1646788014647,0.00038392,38999.0,38998.0,0.453745]
["bitfinex","BTCUSD",1646788015446,2.5,39000.0,38998.0,0.453745]
["bitfinex","BTCUSD",1646788015646,2.50038391,39000.0,38998.0,0.457745]
["bitfinex","BTCUSD",1646788016647,2.5,39000.0,38998.0,0.457745]
["bitfinex","BTCUSD",1646788016847,2.5,39000.0,38998.0,0.453745]
["bitfinex","BTCUSD",1646788017651,2.5,39000.0,38998.0,0.457745]
["bitfinex","BTCUSD",1646788018049,2.5,39000.0,38998.0,0.657545]
["bitfinex","BTCUSD",1646788018498,2.5,39000.0,38998.0,0.457745]
["bitfinex","BTCUSD",1646788018699,2.5,39000.0,38998.0,0.453745]
["bitfinex","BTCUSD",1646788019503,2.5,39000.0,38998.0,0.054]
["bitfinex","BTCUSD",1646788019701,2.5,39000.0,38998.0,0.004]
["bitfinex","BTCUSD",1646788019903,2.5,39000.0,38999.0,0.403745]
["bitfinex","BTCUSD",1646788020703,2.5,39000.0,38999.0,0.453745]
["bitfinex","BTCUSD",1646788020903,2.5,39000.0,38999.0,0.05]
["bitfinex","BTCUSD",1646788021408,2.5,39000.0,38999.0,0.453745]
["bitfinex","BTCUSD",1646788021605,2.5,39000.0,38999.0,0.456745]
["bitfinex","BTCUSD",1646788021804,2.5,39000.0,38999.0,0.053]
["bitfinex","BTCUSD",1646788022643,2.5,39000.0,38999.0,0.406745]
["bitfinex","BTCUSD",1646788022846,2.5,39000.0,38999.0,0.403745]
["bitfinex","BTCUSD",1646788023045,2.5,39000.0,38997.0,0.064116]
["bitfinex","BTCUSD",1646788023245,2.5,39000.0,38995.0,0.242342]
["bitfinex","BTCUSD",1646788023246,0.20970398,38999.0,38995.0,0.05]
["bitfinex","BTCUSD",1646788023645,2.70970398,39000.0,38995.0,0.05]
["bitfinex","BTCUSD",1646788024146,0.213808,38996.0,38995.0,0.05]
["bitfinex","BTCUSD",1646788024745,0.213808,38996.0,38995.0,0.1]
["bitfinex","BTCUSD",1646788024945,0.213808,38996.0,38995.0,0.503745]
["bitfinex","BTCUSD",1646788025145,0.00035457,38997.0,38995.0,0.1]
["bitfinex","BTCUSD",1646788025349,0.00035457,38997.0,38995.0,0.060267]
["bitfinex","BTCUSD",1646788025792,0.00035457,38997.0,38995.0,0.05]
["bitfinex","BTCUSD",1646788026295,2.70970398,39000.0,38996.0,0.403745]
["bitfinex","BTCUSD",1646788026492,0.00035457,38998.0,38997.0,0.403745]
["bitfinex","BTCUSD",1646788026693,0.00035457,38998.0,38997.0,0.453745]
["bitfinex","BTCUSD",1646788026993,0.00035457,38998.0,38997.0,0.45368132]
["bitfinex","BTCUSD",1646788027394,2.5,39000.0,38997.0,0.45368132]
["bitfinex","BTCUSD",1646788027594,0.00035451,38999.0,38998.0,0.064124]
["bitfinex","BTCUSD",1646788027795,0.00035451,38999.0,38998.0,0.467869]
["bitfinex","BTCUSD",1646788028195,0.00035451,38999.0,38998.0,0.717669]
["bitfinex","BTCUSD",1646788028596,2.5,39000.0,38999.0,0.05]
["bitfinex","BTCUSD",1646788028798,2.50035444,39000.0,38999.0,0.753745]
["bitfinex","BTCUSD",1646788029646,2.50035444,39000.0,38999.0,0.956545]
["bitfinex","BTCUSD",1646788029845,2.5,39000.0,38999.0,0.956545]
["bitfinex","BTCUSD",1646788030848,2.5,39000.0,38999.0,0.953545]
["bitfinex","BTCUSD",1646788031650,2.5,39000.0,38999.0,0.956545]
["bitfinex","BTCUSD",1646788032749,2.5,39000.0,38999.0,0.653545]
["bitfinex","BTCUSD",1646788033201,2.5,39000.0,38999.0,0.10381759]
["bitfinex","BTCUSD",1646788033599,2.5,39000.0,38999.0,0.10681759]
["bitfinex","BTCUSD",1646788034198,2.5,39000.0,38999.0,0.15681759]
["bitfinex","BTCUSD",1646788034399,2.5,39000.0,38999.0,0.35661759]
["bitfinex","BTCUSD",1646788034799,2.5,39000.0,38999.0,0.35361759]
["bitfinex","BTCUSD",1646788035704,2.5,39000.0,38999.0,0.35661759]
["bitfinex","BTCUSD",1646788036946,2.5,39000.0,38999.0,0.36388459]
["bitfinex","BTCUSD",1646788037547,2.5,39000.0,38999.0,0.36788459]
["bitfinex","BTCUSD",1646788037747,2.5,39000.0,38999.0,0.35761759]
["bitfinex","BTCUSD",1646788038749,2.5,39000.0,38999.0,0.35361759]
["bitfinex","BTCUSD",1646788039549,2.5,39000.0,38999.0,0.65361759]
["bitfinex","BTCUSD",1646788040898,2.5,39000.0,38999.0,0.66388259]
["bitfinex","BTCUSD",1646788042294,2.5,39000.0,38999.0,0.65361759]
["bitfinex","BTCUSD",1646788042698,2.5,39000.0,38999.0,1.54399647]
["bitfinex","BTCUSD",1646788043004,2.5,39000.0,38999.0,1.73885387]
["bitfinex","BTCUSD",1646788043005,2.09559405,39000.0,38999.0,1.73885387]
["bitfinex","BTCUSD",1646788043204,2.09559405,39000.0,38999.0,1.94615858]
["bitfinex","BTCUSD",1646788043205,1.39568072,39000.0,38999.0,1.94615858]
["bitfinex","BTCUSD",1646788043407,0.62648672,39000.0,38999.0,1.94615858]
["bitfinex","BTCUSD",1646788043602,0.62648672,39000.0,38999.0,1.95015858]
["bitfinex","BTCUSD",1646788043802,0.62648672,39000.0,38999.0,1.74285387]
["bitfinex","BTCUSD",1646788044101,0.20970398,39010.0,39004.0,1.255545]
["bitfinex","BTCUSD",1646788044301,0.20970398,39011.0,39009.0,0.403732]
["bitfinex","BTCUSD",1646788044548,0.0011,39012.0,39009.0,0.403732]
["bitfinex","BTCUSD",1646788044549,0.21080398,39012.0,39009.0,0.403732]
["bitfinex","BTCUSD",1646788044749,0.21080398,39012.0,39010.0,0.1998]
["bitfinex","BTCUSD",1646788044947,0.21080398,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788045148,0.21080398,39012.0,39011.0,0.05]
["bitfinex","BTCUSD",1646788045149,0.40721672,39012.0,39011.0,0.05]
["bitfinex","BTCUSD",1646788045350,0.19751274,39012.0,39011.0,0.05]
["bitfinex","BTCUSD",1646788045548,0.19751274,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646788045747,0.41602877,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646788045952,0.67815874,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646788046150,0.41602877,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646788046347,0.62579746,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646788046550,0.62579754,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646788046747,0.62579754,39012.0,39010.0,0.2498]
["bitfinex","BTCUSD",1646788046948,0.40728151,39012.0,39010.0,0.2498]
["bitfinex","BTCUSD",1646788047549,0.21086877,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788047748,0.0011,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788048194,0.21086877,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788048403,0.21086877,39012.0,39010.0,0.262063]
["bitfinex","BTCUSD",1646788048600,0.39822277,39012.0,39010.0,0.262063]
["bitfinex","BTCUSD",1646788048796,0.39822277,39012.0,39010.0,0.260063]
["bitfinex","BTCUSD",1646788049197,0.39822277,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788049397,0.39822277,39012.0,39010.0,0.2498]
["bitfinex","BTCUSD",1646788050199,0.21086877,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788050500,0.21086877,39012.0,39010.0,0.2498]
["bitfinex","BTCUSD",1646788051300,0.37636749,39012.0,39010.0,0.2498]
["bitfinex","BTCUSD",1646788051503,0.37636749,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788051702,0.21086877,39012.0,39010.0,0.2518]
["bitfinex","BTCUSD",1646788052864,0.21086877,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788053665,0.21086877,39012.0,39011.0,0.405732]
["bitfinex","BTCUSD",1646788053865,0.0011,39012.0,39011.0,0.405732]
["bitfinex","BTCUSD",1646788054062,0.0011,39012.0,39011.0,0.002]
["bitfinex","BTCUSD",1646788054561,0.0011,39012.0,39011.0,0.405732]
["bitfinex","BTCUSD",1646788054963,0.0011,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788056696,0.0011,39012.0,39010.0,0.377998]
["bitfinex","BTCUSD",1646788056697,0.0011,39012.0,39010.0,0.3139]
["bitfinex","BTCUSD",1646788057502,0.0011,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788059299,0.0011,39012.0,39011.0,0.703732]
["bitfinex","BTCUSD",1646788059750,0.0011,39012.0,39011.0,0.706732]
["bitfinex","BTCUSD",1646788060549,0.0011,39012.0,39011.0,0.703732]
["bitfinex","BTCUSD",1646788061554,0.0011,39012.0,39011.0,0.707732]
["bitfinex","BTCUSD",1646788062752,0.0011,39012.0,39011.0,0.403732]
["bitfinex","BTCUSD",1646788062955,0.0011,39012.0,39010.0,0.2498]
["bitfinex","BTCUSD",1646788063232,0.01009166,39001.0,39000.0,0.403732]
["bitfinex","BTCUSD",1646788064137,0.01009166,39001.0,38999.0,0.010265]
["bitfinex","BTCUSD",1646788064334,0.01009166,39001.0,38996.0,0.01281]
["bitfinex","BTCUSD",1646788064534,0.01009166,39001.0,38997.0,0.403732]
["bitfinex","BTCUSD",1646788064730,0.01009166,39001.0,38993.0,0.01281]
["bitfinex","BTCUSD",1646788064932,0.01009166,39001.0,38994.0,0.403732]
["bitfinex","BTCUSD",1646788065334,0.01009166,39001.0,38996.0,0.23233841]
["bitfinex","BTCUSD",1646788065633,0.01009166,39001.0,38997.0,0.467859]
["bitfinex","BTCUSD",1646788066232,0.01009166,39001.0,38997.0,0.517859]
["bitfinex","BTCUSD",1646788066833,0.01009166,39001.0,38997.0,0.717759]
["bitfinex","BTCUSD",1646788069447,0.01009166,39001.0,38997.0,0.720759]
["bitfinex","BTCUSD",1646788070696,0.01009166,39001.0,38997.0,0.717759]
["bitfinex","BTCUSD",1646788071500,0.01009166,39001.0,38997.0,0.781879]
["bitfinex","BTCUSD",1646788072299,0.01009166,39001.0,38997.0,1.569579]
["bitfinex","BTCUSD",1646788072504,0.01009166,39001.0,38997.0,1.369679]
["bitfinex","BTCUSD",1646788072700,0.01009166,39001.0,39000.0,1.191432]
["bitfinex","BTCUSD",1646788072907,0.01009166,39001.0,39000.0,1.241432]
["bitfinex","BTCUSD",1646788073502,9.166e-05,39001.0,39000.0,1.43133101]
["bitfinex","BTCUSD",1646788073705,0.19979208,39011.0,39002.0,0.901806]
["bitfinex","BTCUSD",1646788073901,0.0011,39012.0,39003.0,1.191432]
["bitfinex","BTCUSD",1646788074102,0.0011,39012.0,39005.0,0.128212]
["bitfinex","BTCUSD",1646788074303,0.0011,39012.0,39006.0,0.403732]
["bitfinex","BTCUSD",1646788074757,0.0011,39012.0,39008.0,0.1998]
["bitfinex","BTCUSD",1646788074960,0.0011,39012.0,39008.0,0.2498]
["bitfinex","BTCUSD",1646788075157,0.0011,39012.0,39009.0,0.064108]
["bitfinex","BTCUSD",1646788076760,0.0011,39012.0,39008.0,0.2498]
["bitfinex","BTCUSD",1646788077562,0.0011,39012.0,39008.0,0.2528]
["bitfinex","BTCUSD",1646788077961,0.26322997,39012.0,39008.0,0.2528]
["bitfinex","BTCUSD",1646788078203,0.0011,39012.0,39008.0,0.2528]
["bitfinex","BTCUSD",1646788078402,0.00149828,39012.0,39008.0,0.2528]
["bitfinex","BTCUSD",1646788078802,0.00149828,39012.0,39008.0,0.2498]
["bitfinex","BTCUSD",1646788079203,0.0011,39012.0,39008.0,0.2498]
["bitfinex","BTCUSD",1646788079405,0.00149828,39012.0,39008.0,0.2498]
["bitfinex","BTCUSD",1646788079602,0.00149828,39012.0,39008.0,0.2528]
["bitfinex","BTCUSD",1646788080206,0.0011,39012.0,39008.0,0.2528]
["bitfinex","BTCUSD",1646788080605,0.00149828,39012.0,39008.0,0.2528]
["bitfinex","BTCUSD",1646788080807,0.00149828,39012.0,39008.0,0.2498]
["bitfinex","BTCUSD",1646788081408,0.27512,39009.0,39008.0,0.2498]
["bitfinex","BTCUSD",1646788081609,0.15932641,39007.0,39000.0,0.064125]
["bitfinex","BTCUSD",1646788082251,0.40112713,39006.0,39000.0,0.064125]
["bitfinex","BTCUSD",1646788082454,0.20133924,39006.0,39000.0,0.064125]
["bitfinex","BTCUSD",1646788082652,0.15932641,39007.0,39002.0,0.24617867]
["bitfinex","BTCUSD",1646788082850,0.00036492,39005.0,39002.0,0.24617867]
["bitfinex","BTCUSD",1646788083051,0.00036492,39005.0,39000.0,0.263925]
["bitfinex","BTCUSD",1646788083251,0.00036492,39005.0,39001.0,0.403732]
["bitfinex","BTCUSD",1646788083753,0.00036492,39005.0,39003.0,0.403732]
["bitfinex","BTCUSD",1646788083951,0.15932641,39007.0,39003.0,0.453732]
["bitfinex","BTCUSD",1646788084152,0.00036492,39005.0,39003.0,0.453732]
["bitfinex","BTCUSD",1646788085153,0.15932641,39007.0,39004.0,0.3]
["bitfinex","BTCUSD",1646788085354,0.00036491,39006.0,39005.0,0.467841]
["bitfinex","BTCUSD",1646788085553,0.00036491,39006.0,39005.0,0.77051988]
["bitfinex","BTCUSD",1646788086397,0.15932641,39007.0,39005.0,0.77051988]
["bitfinex","BTCUSD",1646788086597,0.15967821,39007.0,39005.0,0.467841]
["bitfinex","BTCUSD",1646788087197,0.15967821,39007.0,39005.0,0.667641]
["bitfinex","BTCUSD",1646788087397,0.15932641,39007.0,39005.0,0.467841]
["bitfinex","BTCUSD",1646788087602,0.15932641,39007.0,39005.0,0.470841]
["bitfinex","BTCUSD",1646788088197,0.15932641,39007.0,39006.0,0.35]
["bitfinex","BTCUSD",1646788088397,0.15932641,39007.0,39006.0,0.753732]
["bitfinex","BTCUSD",1646788088798,0.15932641,39007.0,39006.0,0.453732]
["bitfinex","BTCUSD",1646788089199,0.15932641,39007.0,39005.0,0.313909]
["bitfinex","BTCUSD",1646788089649,0.15932641,39007.0,39006.0,0.406732]
["bitfinex","BTCUSD",1646788090853,0.15932641,39007.0,39006.0,0.403732]
["bitfinex","BTCUSD",1646788091654,0.15932641,39007.0,39006.0,0.406732]
["bitfinex","BTCUSD",1646788092051,0.15932641,39007.0,39006.0,0.606532]
["bitfinex","BTCUSD",1646788092252,0.15932641,39007.0,39006.0,0.656532]
["bitfinex","BTCUSD",1646788092857,0.15932641,39007.0,39006.0,0.653532]
["bitfinex","BTCUSD",1646788093300,0.15932641,39007.0,39006.0,0.09361768]
["bitfinex","BTCUSD",1646788093700,0.15932641,39007.0,39006.0,0.09661768]
["bitfinex","BTCUSD",1646788094800,0.15932641,39007.0,39006.0,0.09361768]
["bitfinex","BTCUSD",1646788095200,0.15932641,39007.0,39006.0,0.14361768]
["bitfinex","BTCUSD",1646788095602,0.15932641,39007.0,39006.0,0.14661768]
["bitfinex","BTCUSD",1646788096802,0.15932641,39007.0,39006.0,0.14361768]
["bitfinex","BTCUSD",1646788097746,0.15932641,39007.0,39006.0,0.14661768]
["bitfinex","BTCUSD",1646788098949,0.15932641,39007.0,39006.0,0.14361768]
["bitfinex","BTCUSD",1646788099950,0.15932641,39007.0,39006.0,0.453732]
["bitfinex","BTCUSD",1646788100252,0.15932641,39007.0,39006.0,0.403732]
["bitfinex","BTCUSD",1646788101899,0.15932641,39007.0,39006.0,0.453732]
["bitfinex","BTCUSD",1646788102900,0.15932641,39007.0,39006.0,0.653532]
["bitfinex","BTCUSD",1646788103604,0.15932641,39007.0,39006.0,0.956532]
["bitfinex","BTCUSD",1646788104002,0.15932641,39007.0,39006.0,0.656532]
["bitfinex","BTCUSD",1646788105252,0.15932641,39007.0,39006.0,0.653532]
["bitfinex","BTCUSD",1646788106454,0.15932641,39007.0,39006.0,0.663795]
["bitfinex","BTCUSD",1646788107254,0.15932641,39007.0,39006.0,0.963795]
["bitfinex","BTCUSD",1646788107655,0.15932641,39007.0,39006.0,0.953532]
["bitfinex","BTCUSD",1646788108054,0.15932641,39007.0,39006.0,0.653532]
["bitfinex","BTCUSD",1646788109099,0.15932641,39007.0,39006.0,0.2498]
["bitfinex","BTCUSD",1646788110301,0.15932641,39007.0,39006.0,0.260064]
["bitfinex","BTCUSD",1646788110500,0.15932641,39007.0,39006.0,0.663796]
["bitfinex","BTCUSD",1646788110701,0.15932641,39007.0,39006.0,0.2498]
["bitfinex","BTCUSD",1646788111102,0.15932641,39007.0,39006.0,0.653532]
["bitfinex","BTCUSD",1646788112353,0.15932641,39007.0,39006.0,0.657532]
["bitfinex","BTCUSD",1646788114149,0.15932641,39007.0,39006.0,0.667795]
["bitfinex","BTCUSD",1646788114352,0.15932641,39007.0,39006.0,0.657532]
["bitfinex","BTCUSD",1646788114549,0.15932641,39007.0,39006.0,0.653532]
["bitfinex","BTCUSD",1646788115554,0.15932641,39007.0,39006.0,0.953532]
["bitfinex","BTCUSD",1646788115810,0.12447376,39007.0,39006.0,2.04859556]
["bitfinex","BTCUSD",1646788116211,0.0011,39012.0,39007.0,1.3704511]
["bitfinex","BTCUSD",1646788116408,0.0011,39012.0,39009.0,0.403732]
["bitfinex","BTCUSD",1646788116611,0.0011,39012.0,39008.0,0.453732]
["bitfinex","BTCUSD",1646788116810,0.21089787,39012.0,39009.0,0.403732]
["bitfinex","BTCUSD",1646788117413,0.20979787,39011.0,39007.0,0.242284]
["bitfinex","BTCUSD",1646788117610,0.20979787,39011.0,39008.0,0.403732]
["bitfinex","BTCUSD",1646788118610,0.20979787,39011.0,39008.0,0.406732]
["bitfinex","BTCUSD",1646788119467,0.20979787,39011.0,39008.0,0.003]
["bitfinex","BTCUSD",1646788119769,0.20979787,39011.0,39007.0,0.242284]
["bitfinex","BTCUSD",1646788119972,0.20979787,39011.0,39008.0,0.403732]
["bitfinex","BTCUSD",1646788120169,0.21019595,39011.0,39007.0,0.242284]
["bitfinex","BTCUSD",1646788120368,0.20979787,39010.0,39008.0,0.403732]
["bitfinex","BTCUSD",1646788120569,0.26019595,39011.0,39008.0,0.403732]
["bitfinex","BTCUSD",1646788120768,0.20979787,39010.0,39008.0,0.403732]
["bitfinex","BTCUSD",1646788122370,0.25979787,39010.0,39008.0,0.403732]
["bitfinex","BTCUSD",1646788123072,0.25979787,39010.0,39007.0,0.242284]
["bitfinex","BTCUSD",1646788123333,0.25979787,39010.0,39008.0,0.19081007]
["bitfinex","BTCUSD",1646788123741,0.26019595,39010.0,39008.0,0.19081007]
["bitfinex","BTCUSD",1646788124242,0.00039808,39010.0,39008.0,0.19081007]
["bitfinex","BTCUSD",1646788124636,0.25979787,39011.0,39008.0,0.19381007]
["bitfinex","BTCUSD",1646788125037,0.26018648,39011.0,39008.0,0.19381007]
["bitfinex","BTCUSD",1646788125837,0.05,39011.0,39008.0,0.19081007]
["bitfinex","BTCUSD",1646788126137,0.26089787,39012.0,39008.0,0.19081007]
["bitfinex","BTCUSD",1646788126336,0.00038861,39011.0,39008.0,0.19081007]
["bitfinex","BTCUSD",1646788126538,0.00038861,39011.0,39008.0,0.19381007]
["bitfinex","BTCUSD",1646788127156,0.21089787,39012.0,39008.0,0.19381007]
["bitfinex","BTCUSD",1646788127361,0.00038861,39011.0,39008.0,0.19381007]
["bitfinex","BTCUSD",1646788127558,0.00038861,39011.0,39010.0,0.1998]
["bitfinex","BTCUSD",1646788127757,0.00038861,39011.0,39010.0,0.653532]
["bitfinex","BTCUSD",1646788128357,0.0011,39012.0,39011.0,0.356329]
["bitfinex","BTCUSD",1646788128559,0.00147559,39012.0,39011.0,0.356329]
["bitfinex","BTCUSD",1646788129364,0.00147559,39012.0,39011.0,0.556129]
["bitfinex","BTCUSD",1646788129561,0.0011,39012.0,39011.0,0.556129]
["bitfinex","BTCUSD",1646788130708,0.0011,39012.0,39011.0,0.560129]
["bitfinex","BTCUSD",1646788130902,0.0011,39012.0,39011.0,0.660129]
["bitfinex","BTCUSD",1646788131802,0.0011,39012.0,39011.0,0.656129]
["bitfinex","BTCUSD",1646788132504,0.0011,39012.0,39011.0,0.660129]
["bitfinex","BTCUSD",1646788133803,0.0011,39012.0,39011.0,0.656129]
["bitfinex","BTCUSD",1646788134755,0.0011,39012.0,39011.0,0.660129]
["bitfinex","BTCUSD",1646788136153,0.0011,39012.0,39011.0,0.656129]
["bitfinex","BTCUSD",1646788138605,0.0011,39012.0,39011.0,0.660129]
["bitfinex","BTCUSD",1646788139911,0.0011,39012.0,39011.0,0.656129]
["bitfinex","BTCUSD",1646788140310,0.0011,39012.0,39011.0,0.356329]
["bitfinex","BTCUSD",1646788140510,0.0011,39012.0,39011.0,0.360329]
["bitfinex","BTCUSD",1646788142357,0.0011,39012.0,39011.0,0.356329]
["bitfinex","BTCUSD",1646788142561,0.0011,39012.0,39011.0,0.360329]
["bitfinex","BTCUSD",1646788143759,0.0011,39012.0,39011.0,1.148029]
["bitfinex","BTCUSD",1646788143959,0.0011,39012.0,39011.0,0.356329]
["bitfinex","BTCUSD",1646788144161,0.0011,39012.0,39011.0,0.456329]
["bitfinex","BTCUSD",1646788146004,0.00099765,39012.0,39011.0,0.456329]
["bitfinex","BTCUSD",1646788146607,0.00099765,39012.0,39011.0,1.244029]
["bitfinex","BTCUSD",1646788147111,0.21089787,39018.0,39011.0,1.244029]
["bitfinex","BTCUSD",1646788147112,0.20649787,39021.0,39012.0,1.19166295]
["bitfinex","BTCUSD",1646788147314,0.26322997,39028.0,39026.0,0.00922487]
["bitfinex","BTCUSD",1646788147506,0.0011,39028.0,39027.0,0.403713]
["bitfinex","BTCUSD",1646788148106,0.0011,39028.0,39027.0,0.59960949]
["bitfinex","BTCUSD",1646788148405,0.0011,39028.0,39027.0,0.95090949]
["bitfinex","BTCUSD",1646788148607,0.0011,39028.0,39027.0,1.83860949]
["bitfinex","BTCUSD",1646788149005,0.0011,39028.0,39027.0,1.05090949]
["bitfinex","BTCUSD",1646788149481,0.0011,39028.0,39027.0,1.83860949]
["bitfinex","BTCUSD",1646788149682,0.0011,39028.0,39027.0,1.05090949]
["bitfinex","BTCUSD",1646788149883,0.0011,39028.0,39027.0,0.75090949]
["bitfinex","BTCUSD",1646788150288,0.0011,39028.0,39027.0,0.455013]
["bitfinex","BTCUSD",1646788150487,0.0011,39028.0,39026.0,0.00922487]
["bitfinex","BTCUSD",1646788151281,0.07186589,39027.0,39026.0,0.00922487]
["bitfinex","BTCUSD",1646788151483,0.0011,39028.0,39026.0,0.00922487]
["bitfinex","BTCUSD",1646788152082,0.0011,39028.0,39026.0,0.00911326]
["bitfinex","BTCUSD",1646788152684,0.0011,39028.0,39026.0,0.01111326]
["bitfinex","BTCUSD",1646788153510,0.0011,39028.0,39026.0,0.02137226]
["bitfinex","BTCUSD",1646788153710,0.0011,39028.0,39027.0,0.403713]
["bitfinex","BTCUSD",1646788154314,0.0025982,39029.0,39028.0,0.00219999]
["bitfinex","BTCUSD",1646788154510,0.0025982,39029.0,39028.0,0.35818599]
["bitfinex","BTCUSD",1646788154911,0.0022,39029.0,39028.0,0.35818599]
["bitfinex","BTCUSD",1646788156512,0.0022,39029.0,39028.0,0.65818599]
["bitfinex","BTCUSD",1646788156713,0.0022,39029.0,39028.0,0.35818599]
["bitfinex","BTCUSD",1646788157562,0.0008885,39030.0,39028.0,0.35818599]
["bitfinex","BTCUSD",1646788158360,0.0005,39030.0,39028.0,0.35818599]
["bitfinex","BTCUSD",1646788159059,0.0005,39030.0,39029.0,0.4]
["bitfinex","BTCUSD",1646788159262,0.0005,39030.0,39029.0,1.64269]
["bitfinex","BTCUSD",1646788159464,0.0005,39030.0,39029.0,1.83855913]
["bitfinex","BTCUSD",1646788160061,0.00258154,39031.0,39030.0,1.169476]
["bitfinex","BTCUSD",1646788160264,0.00258154,39031.0,39030.0,1.64764488]
["bitfinex","BTCUSD",1646788160460,0.00258154,39031.0,39030.0,1.84351401]
["bitfinex","BTCUSD",1646788160717,0.0022,39031.0,39030.0,1.84851401]
["bitfinex","BTCUSD",1646788160913,0.0022,39031.0,39030.0,2.34851401]
["bitfinex","BTCUSD",1646788161315,0.0022,39031.0,39030.0,2.54831401]
["bitfinex","BTCUSD",1646788161514,0.0022,39031.0,39030.0,2.57412401]
["bitfinex","BTCUSD",1646788161911,0.0022,39031.0,39030.0,2.56912401]
["bitfinex","BTCUSD",1646788162110,0.0022,39031.0,39030.0,2.54331401]
["bitfinex","BTCUSD",1646788163315,0.0022,39031.0,39030.0,2.56912401]
["bitfinex","BTCUSD",1646788163711,0.0022,39031.0,39030.0,4.16102492]
["bitfinex","BTCUSD",1646788163911,0.0011,39031.0,39030.0,4.16102492]
["bitfinex","BTCUSD",1646788164113,0.03072299,39034.0,39030.0,4.16102492]
["bitfinex","BTCUSD",1646788164312,0.03072299,39034.0,39033.0,1.34791388]
["bitfinex","BTCUSD",1646788164569,0.0022,39037.0,39033.0,1.44921388]
["bitfinex","BTCUSD",1646788164769,0.0022,39037.0,39036.0,1.25185912]
["bitfinex","BTCUSD",1646788164967,0.0022,39037.0,39036.0,1.30315912]
["bitfinex","BTCUSD",1646788165167,0.0022,39037.0,39036.0,1.45315912]
["bitfinex","BTCUSD",1646788165370,0.0022,39037.0,39036.0,1.95315912]
["bitfinex","BTCUSD",1646788165571,0.0022,39037.0,39036.0,1.981648]
["bitfinex","BTCUSD",1646788165771,0.0011,39038.0,39036.0,1.955838]
["bitfinex","BTCUSD",1646788165975,0.0014773,39038.0,39037.0,1.44627288]
["bitfinex","BTCUSD",1646788166170,0.00370896,39044.0,39040.0,0.355866]
["bitfinex","BTCUSD",1646788166372,0.00370896,39044.0,39040.0,1.594866]
["bitfinex","BTCUSD",1646788166771,0.0022,39044.0,39040.0,0.807166]
["bitfinex","BTCUSD",1646788167869,0.0022,39044.0,39040.0,1.307166]
["bitfinex","BTCUSD",1646788168908,0.0022,39044.0,39040.0,2.094866]
["bitfinex","BTCUSD",1646788169809,0.0022,39044.0,39040.0,1.307166]
["bitfinex","BTCUSD",1646788170209,0.0022,39044.0,39040.0,2.094866]
["bitfinex","BTCUSD",1646788170611,0.00369895,39042.0,39040.0,2.094866]
["bitfinex","BTCUSD",1646788171015,0.00369895,39042.0,39040.0,1.594866]
["bitfinex","BTCUSD",1646788171610,0.0033,39042.0,39040.0,1.594866]
["bitfinex","BTCUSD",1646788171809,0.0036742,39042.0,39040.0,1.594866]
["bitfinex","BTCUSD",1646788172459,0.0036742,39042.0,39040.0,2.094866]
["bitfinex","BTCUSD",1646788172865,0.0033,39042.0,39040.0,1.307166]
["bitfinex","BTCUSD",1646788173063,0.0033,39042.0,39040.0,1.007166]
["bitfinex","BTCUSD",1646788173064,0.0036742,39042.0,39040.0,1.007166]
["bitfinex","BTCUSD",1646788173367,0.0036742,39042.0,39040.0,0.855866]
["bitfinex","BTCUSD",1646788173962,0.0033,39042.0,39040.0,0.355866]
["bitfinex","BTCUSD",1646788174162,0.16388888,39042.0,39040.0,0.355866]
["bitfinex","BTCUSD",1646788174363,0.16425358,39042.0,39040.0,0.355866]
["bitfinex","BTCUSD",1646788175267,0.16388888,39042.0,39040.0,0.403566]
["bitfinex","BTCUSD",1646788175470,0.16388888,39042.0,39035.0,0.004]
["bitfinex","BTCUSD",1646788175471,0.5368656,39041.0,39035.0,0.004]
["bitfinex","BTCUSD",1646788175717,0.2,39036.0,39035.0,0.004]
["bitfinex","BTCUSD",1646788175915,0.2,39036.0,39028.0,0.00219999]
["bitfinex","BTCUSD",1646788176120,0.40763658,39036.0,39029.0,0.903713]
["bitfinex","BTCUSD",1646788176517,0.20763658,39036.0,39029.0,0.967776]
["bitfinex","BTCUSD",1646788176717,0.20763658,39036.0,39029.0,1.16358527]
["bitfinex","BTCUSD",1646788176918,0.02581,39037.0,39030.0,0.3]
["bitfinex","BTCUSD",1646788177118,0.02581,39037.0,39031.0,0.35593]
["bitfinex","BTCUSD",1646788177318,0.02581,39039.0,39032.0,0.128119]
["bitfinex","BTCUSD",1646788177519,0.00036667,39040.0,39033.0,0.403669]
["bitfinex","BTCUSD",1646788177717,0.1445,39041.0,39033.0,0.403669]
["bitfinex","BTCUSD",1646788177917,0.21217981,39039.0,39033.0,0.403669]
["bitfinex","BTCUSD",1646788178318,0.21217981,39039.0,39033.0,0.453669]
["bitfinex","BTCUSD",1646788178319,0.23798981,39039.0,39033.0,0.453669]
["bitfinex","BTCUSD",1646788178519,0.41217981,39039.0,39033.0,0.453669]
["bitfinex","BTCUSD",1646788178726,0.21217981,39039.0,39033.0,0.453669]
["bitfinex","BTCUSD",1646788178921,0.21217981,39039.0,39035.0,0.355889]
["bitfinex","BTCUSD",1646788179120,0.21217981,39039.0,39035.0,0.405889]
["bitfinex","BTCUSD",1646788179564,0.23798981,39039.0,39035.0,0.405889]
["bitfinex","BTCUSD",1646788180361,0.21217981,39039.0,39036.0,0.403635]
["bitfinex","BTCUSD",1646788180559,0.21217981,39039.0,39035.0,0.05]
["bitfinex","BTCUSD",1646788180560,0.21217981,39039.0,39038.0,0.403713]
["bitfinex","BTCUSD",1646788180761,0.21217981,39039.0,39035.0,0.403713]
["bitfinex","BTCUSD",1646788181160,0.21217981,39039.0,39035.0,0.453713]
["bitfinex","BTCUSD",1646788181376,0.0022,39041.0,39036.0,0.3]
["bitfinex","BTCUSD",1646788181565,0.0022,39041.0,39037.0,0.355804]
["bitfinex","BTCUSD",1646788181566,0.00035553,39040.0,39037.0,0.355804]
["bitfinex","BTCUSD",1646788181762,0.00035553,39040.0,39039.0,0.7877]
["bitfinex","BTCUSD",1646788181960,0.00035553,39040.0,39039.0,1.79842508]
["bitfinex","BTCUSD",1646788182260,0.00035553,39040.0,39039.0,2.44842508]
["bitfinex","BTCUSD",1646788182462,0.0022,39041.0,39040.0,0.355775]
["bitfinex","BTCUSD",1646788182661,0.0022,39041.0,39040.0,0.407075]
["bitfinex","BTCUSD",1646788182864,0.00240186,39041.0,39040.0,0.355775]
["bitfinex","BTCUSD",1646788183062,0.00240186,39041.0,39040.0,0.403713]
["bitfinex","BTCUSD",1646788183713,0.0022,39041.0,39039.0,0.05]
["bitfinex","BTCUSD",1646788183918,0.0022,39041.0,39034.0,0.3]
["bitfinex","BTCUSD",1646788184112,0.21203438,39039.0,39035.0,0.453713]
["bitfinex","BTCUSD",1646788184312,0.1331526,39041.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788184812,0.33295139,39041.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788185712,0.33295139,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788185912,0.33295139,39041.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788187059,0.33295139,39041.0,39040.0,0.11067339]
["bitfinex","BTCUSD",1646788188060,0.28295139,39041.0,39040.0,0.11067339]
["bitfinex","BTCUSD",1646788188263,0.28295139,39041.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788190467,0.0011,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788190915,0.0011,39041.0,39040.0,0.51338639]
["bitfinex","BTCUSD",1646788192310,0.0011,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788192713,0.0011,39041.0,39040.0,0.81038639]
["bitfinex","BTCUSD",1646788192912,0.0011,39041.0,39040.0,0.81438639]
["bitfinex","BTCUSD",1646788194217,0.0011,39041.0,39040.0,0.81038639]
["bitfinex","BTCUSD",1646788194659,0.0011,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788195159,0.0011,39041.0,39040.0,0.51438639]
["bitfinex","BTCUSD",1646788196961,0.0011,39041.0,39040.0,0.51838639]
["bitfinex","BTCUSD",1646788198215,0.0011,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788200820,0.0011,39041.0,39040.0,0.61038639]
["bitfinex","BTCUSD",1646788201021,0.0011,39041.0,39040.0,0.61338639]
["bitfinex","BTCUSD",1646788201421,0.0011,39041.0,39040.0,0.51338639]
["bitfinex","BTCUSD",1646788202883,0.0011,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788203085,0.0011,39041.0,39040.0,0.51338639]
["bitfinex","BTCUSD",1646788204285,0.0011,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788205087,0.0011,39041.0,39040.0,0.51338639]
["bitfinex","BTCUSD",1646788206407,0.0011,39041.0,39040.0,0.51038639]
["bitfinex","BTCUSD",1646788206809,0.0011,39041.0,39040.0,0.81038639]
["bitfinex","BTCUSD",1646788207008,0.0011,39041.0,39040.0,0.51338639]
["bitfinex","BTCUSD",1646788207211,0.0036562,39042.0,39040.0,0.91338639]
["bitfinex","BTCUSD",1646788207414,0.0025562,39042.0,39041.0,0.707009]
["bitfinex","BTCUSD",1646788207611,0.0025562,39042.0,39041.0,0.857009]
["bitfinex","BTCUSD",1646788207612,0.0022,39042.0,39041.0,0.857009]
["bitfinex","BTCUSD",1646788208008,0.0022,39044.0,39041.0,0.857009]
["bitfinex","BTCUSD",1646788208209,0.00035619,39043.0,39042.0,0.192113]
["bitfinex","BTCUSD",1646788208410,0.00035619,39043.0,39042.0,0.997104]
["bitfinex","BTCUSD",1646788208609,0.0022,39044.0,39042.0,0.947104]
["bitfinex","BTCUSD",1646788208810,0.0022,39044.0,39043.0,0.98478063]
["bitfinex","BTCUSD",1646788209012,0.0022,39044.0,39043.0,1.03608063]
["bitfinex","BTCUSD",1646788209460,0.0022,39044.0,39043.0,1.53608063]
["bitfinex","BTCUSD",1646788210660,0.0022,39044.0,39043.0,1.256988]
["bitfinex","BTCUSD",1646788210861,0.0022,39044.0,39043.0,0.956988]
["bitfinex","BTCUSD",1646788211062,0.0022,39044.0,39043.0,0.960988]
["bitfinex","BTCUSD",1646788211460,0.0022,39044.0,39043.0,1.160788]
["bitfinex","BTCUSD",1646788212471,0.0022,39044.0,39043.0,0.55]
["bitfinex","BTCUSD",1646788212472,0.21173862,39044.0,39043.0,0.55]
["bitfinex","BTCUSD",1646788213063,0.21173862,39044.0,39043.0,0.5]
["bitfinex","BTCUSD",1646788213314,0.21173862,39044.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788213315,0.405913,39044.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788213515,0.15922701,39041.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788214313,0.40147743,39041.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788214517,0.83100043,39041.0,39040.0,0.10667339]
["bitfinex","BTCUSD",1646788214713,0.76628845,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788215117,1.02794822,39041.0,39040.0,0.00307339]
["bitfinex","BTCUSD",1646788215515,0.81628845,39041.0,39040.0,0.00307339]
["bitfinex","BTCUSD",1646788215712,1.13077132,39041.0,39040.0,0.00307339]
["bitfinex","BTCUSD",1646788215912,1.14357132,39041.0,39040.0,0.00307339]
["bitfinex","BTCUSD",1646788216112,0.82908845,39041.0,39040.0,0.00307339]
["bitfinex","BTCUSD",1646788216313,0.8964364,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788216516,1.0377364,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788216715,0.6340234,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788217171,0.89607223,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788217368,0.6340234,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788217570,0.89606623,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788217773,0.6340234,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788218771,0.56667545,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788218975,0.77871522,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788219172,0.75290522,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788219371,0.74010522,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788219572,0.76591522,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788220172,0.57039338,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788220377,0.83243315,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788223018,0.83343315,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788224461,0.83243315,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788226965,0.57039338,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788227565,0.83243315,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788227767,1.02410638,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788228220,1.28613961,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788228414,0.88242661,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788230115,0.62039338,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788230317,0.93487395,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788231114,0.62039338,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788233266,0.88240092,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788234664,0.79007299,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788234863,0.55987545,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788235162,0.53406545,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788235826,0.52806545,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788237420,0.59337439,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788237822,0.75297535,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788238022,0.20960096,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788238225,0.0820526,39042.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788238421,0.0820526,39042.0,39040.0,0.00207339]
["bitfinex","BTCUSD",1646788238823,0.0820526,39042.0,39041.0,0.05]
["bitfinex","BTCUSD",1646788239021,0.0820526,39042.0,39040.0,0.00207339]
["bitfinex","BTCUSD",1646788239223,0.28359886,39042.0,39040.0,0.00207339]
["bitfinex","BTCUSD",1646788239682,0.28359886,39042.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788239872,0.49319982,39042.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788240072,0.403713,39041.0,39040.0,7.339e-05]
["bitfinex","BTCUSD",1646788240273,0.403713,39041.0,39040.0,7.04e-06]
["bitfinex","BTCUSD",1646788240974,0.479523,39041.0,39040.0,7.04e-06]
["bitfinex","BTCUSD",1646788241181,0.753553,39041.0,39040.0,7.04e-06]
["bitfinex","BTCUSD",1646788241779,1.06803357,39041.0,39040.0,7.04e-06]
["bitfinex","BTCUSD",1646788242575,1.07203357,39041.0,39040.0,7.04e-06]
["bitfinex","BTCUSD",1646788243214,0.92163014,39041.0,39040.0,7.04e-06]
["bitfinex","BTCUSD",1646788243419,0.92163014,39041.0,39031.0,1.424e-05]
["bitfinex","BTCUSD",1646788243420,0.06409625,39038.0,39031.0,1.424e-05]
["bitfinex","BTCUSD",1646788243618,0.81574565,39032.0,39031.0,1.424e-05]
["bitfinex","BTCUSD",1646788243821,0.8128756,39032.0,39031.0,1.424e-05]
["bitfinex","BTCUSD",1646788244015,0.429523,39031.0,39030.0,0.010262]
["bitfinex","BTCUSD",1646788244213,0.730823,39031.0,39028.0,9.99e-06]
["bitfinex","BTCUSD",1646788244415,0.730823,39031.0,39017.0,0.22373779]
["bitfinex","BTCUSD",1646788244416,0.429523,39027.0,39017.0,0.22373779]
["bitfinex","BTCUSD",1646788244617,0.429523,39027.0,39012.0,0.45579757]
["bitfinex","BTCUSD",1646788244618,0.403713,39018.0,39013.0,0.3]
["bitfinex","BTCUSD",1646788244817,0.0820526,39019.0,39012.0,0.24884]
["bitfinex","BTCUSD",1646788245016,0.403713,39022.0,39013.0,0.3]
["bitfinex","BTCUSD",1646788245217,0.0820526,39016.0,39012.0,0.01051495]
["bitfinex","BTCUSD",1646788245516,0.0820526,39013.0,39012.0,0.01051495]
["bitfinex","BTCUSD",1646788246217,0.0820526,39013.0,39012.0,0.25528542]
["bitfinex","BTCUSD",1646788246419,0.0820526,39013.0,39012.0,0.01451495]
["bitfinex","BTCUSD",1646788247865,0.0820526,39013.0,39012.0,0.01051495]
["bitfinex","BTCUSD",1646788248468,0.4857656,39013.0,39012.0,0.01051495]
["bitfinex","BTCUSD",1646788249568,0.70513242,39013.0,39012.0,0.01051495]
["bitfinex","BTCUSD",1646788250570,0.70513242,39013.0,39012.0,0.01351495]
["bitfinex","BTCUSD",1646788251017,0.70513242,39013.0,39012.0,0.00325195]
["bitfinex","BTCUSD",1646788251814,0.0820526,39013.0,39007.0,0.09554239]
["bitfinex","BTCUSD",1646788252014,0.0820526,39013.0,39008.0,0.3]
["bitfinex","BTCUSD",1646788253816,0.0820526,39013.0,39007.0,0.010263]
["bitfinex","BTCUSD",1646788254666,0.0820526,39013.0,39005.0,0.35060055]
["bitfinex","BTCUSD",1646788254865,0.0820526,39013.0,39006.0,0.403713]
["bitfinex","BTCUSD",1646788255064,0.0820526,39013.0,39008.0,0.00040017]
["bitfinex","BTCUSD",1646788255966,0.0820526,39013.0,39006.0,0.403713]
["bitfinex","BTCUSD",1646788256166,0.0820526,39013.0,39009.0,0.00040016]
["bitfinex","BTCUSD",1646788257166,0.0820526,39013.0,39006.0,0.004]
["bitfinex","BTCUSD",1646788257367,0.0820526,39013.0,39009.0,0.00040016]
["bitfinex","BTCUSD",1646788258424,0.0820526,39013.0,39006.0,0.403713]
["bitfinex","BTCUSD",1646788258625,0.0820526,39013.0,39009.0,0.00040016]
["bitfinex","BTCUSD",1646788259622,0.0820526,39013.0,39006.0,0.403713]
["bitfinex","BTCUSD",1646788259821,0.0820526,39013.0,39009.0,0.00039153]
["bitfinex","BTCUSD",1646788260528,0.0820526,39013.0,39010.0,0.403713]
["bitfinex","BTCUSD",1646788261981,0.34626396,39018.0,39010.0,0.403713]
["bitfinex","BTCUSD",1646788261982,0.0820526,39017.0,39010.0,0.403713]
["bitfinex","BTCUSD",1646788262175,0.0820526,39017.0,39010.0,0.453713]
["bitfinex","BTCUSD",1646788262374,0.0820526,39017.0,39011.0,0.403713]
["bitfinex","BTCUSD",1646788262675,0.0820526,39017.0,39010.0,0.005]
["bitfinex","BTCUSD",1646788262874,0.0820526,39017.0,39011.0,0.403713]
["bitfinex","BTCUSD",1646788263074,0.0820526,39017.0,39011.0,0.453713]
["bitfinex","BTCUSD",1646788263675,0.4548,39020.0,39011.0,0.453713]
["bitfinex","BTCUSD",1646788263877,0.4548,39020.0,39011.0,0.05]
["bitfinex","BTCUSD",1646788264076,0.0820526,39020.0,39012.0,0.403713]
["bitfinex","BTCUSD",1646788264280,0.0820526,39024.0,39013.0,0.02581]
["bitfinex","BTCUSD",1646788264484,0.0820526,39024.0,39015.0,0.02581]
["bitfinex","BTCUSD",1646788264485,0.28863209,39024.0,39015.0,0.02581]
["bitfinex","BTCUSD",1646788264677,0.28863209,39024.0,39016.0,0.454966]
["bitfinex","BTCUSD",1646788264877,0.20657949,39024.0,39018.0,0.403713]
["bitfinex","BTCUSD",1646788265075,0.0820526,39023.0,39020.0,2.78432268]
["bitfinex","BTCUSD",1646788265276,0.0820526,39023.0,39020.0,2.83432268]
["bitfinex","BTCUSD",1646788265715,0.0820526,39023.0,39017.0,0.32060298]
["bitfinex","BTCUSD",1646788266118,0.0820526,39023.0,39017.0,0.37190298]
["bitfinex","BTCUSD",1646788266316,0.0820526,39024.0,39018.0,0.403713]
["bitfinex","BTCUSD",1646788266516,0.0820526,39024.0,39017.0,0.37190298]
["bitfinex","BTCUSD",1646788266517,0.0820526,39024.0,39017.0,0.37690298]
["bitfinex","BTCUSD",1646788267121,0.16703722,39022.0,39017.0,0.1063]
["bitfinex","BTCUSD",1646788267519,0.16703722,39022.0,39017.0,0.0563]
["bitfinex","BTCUSD",1646788267819,0.16703722,39022.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788268019,0.0820526,39024.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788268219,0.0820526,39021.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788269118,0.24397709,39021.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788269572,0.0820526,39023.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788270675,0.29643057,39023.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788271974,0.21437797,39023.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788272176,0.0820526,39020.0,39017.0,0.0513]
["bitfinex","BTCUSD",1646788272380,0.0820526,39021.0,39018.0,0.403713]
["bitfinex","BTCUSD",1646788272576,0.0820526,39021.0,39017.0,0.005]
["bitfinex","BTCUSD",1646788273220,0.21437797,39023.0,39017.0,0.005]
["bitfinex","BTCUSD",1646788273416,0.29643057,39023.0,39017.0,0.005]
["bitfinex","BTCUSD",1646788273817,0.29643057,39023.0,39018.0,0.356185]
["bitfinex","BTCUSD",1646788274027,0.0820526,39023.0,39017.0,0.005]
["bitfinex","BTCUSD",1646788274417,0.0820526,39023.0,39014.0,0.403713]
["bitfinex","BTCUSD",1646788274619,0.0820526,39023.0,39017.0,0.004]
["bitfinex","BTCUSD",1646788274818,0.08196372,39024.0,39017.0,0.004]
["bitfinex","BTCUSD",1646788275023,0.16334122,39022.0,39017.0,0.004]
["bitfinex","BTCUSD",1646788276119,0.0049277,39016.0,39014.0,0.0513]
["bitfinex","BTCUSD",1646788276320,0.0049277,39016.0,39015.0,0.403713]
["bitfinex","BTCUSD",1646788276520,0.0049277,39016.0,39015.0,0.453713]
["bitfinex","BTCUSD",1646788278567,0.0049277,39016.0,39015.0,0.458713]
["bitfinex","BTCUSD",1646788279568,0.0049277,39016.0,39015.0,0.36125]
["bitfinex","BTCUSD",1646788280176,0.0049277,39016.0,39015.0,0.41125]
["bitfinex","BTCUSD",1646788280371,0.0049277,39016.0,39015.0,0.055]
["bitfinex","BTCUSD",1646788280572,0.0049277,39016.0,39011.0,0.26031618]
["bitfinex","BTCUSD",1646788280818,0.0049277,39016.0,39012.0,0.403713]
["bitfinex","BTCUSD",1646788281015,0.0049277,39016.0,39012.0,0.453713]
["bitfinex","BTCUSD",1646788281916,0.0049277,39016.0,39012.0,0.667808]
["bitfinex","BTCUSD",1646788282116,0.0049277,39016.0,39014.0,0.356295]
["bitfinex","BTCUSD",1646788282317,0.0049277,39016.0,39015.0,0.55498]
["bitfinex","BTCUSD",1646788284124,0.0049277,39016.0,39015.0,1.03079]
["bitfinex","BTCUSD",1646788284320,0.0049277,39016.0,39015.0,2.90347677]
["bitfinex","BTCUSD",1646788284571,0.0049277,39016.0,39015.0,2.70112678]
["bitfinex","BTCUSD",1646788284969,0.0049277,39016.0,39015.0,3.20112678]
["bitfinex","BTCUSD",1646788285173,0.0049277,39016.0,39015.0,2.42150566]
["bitfinex","BTCUSD",1646788285384,0.0049277,39016.0,39015.0,2.47976638]
["bitfinex","BTCUSD",1646788285569,0.0049277,39016.0,39015.0,2.80311126]
["bitfinex","BTCUSD",1646788285969,0.0049277,39016.0,39015.0,3.58041126]
["bitfinex","BTCUSD",1646788286169,0.0049277,39016.0,39015.0,2.49169248]
["bitfinex","BTCUSD",1646788286371,0.0049277,39016.0,39015.0,2.25762176]
["bitfinex","BTCUSD",1646788286573,0.0049277,39016.0,39015.0,2.00068]
["bitfinex","BTCUSD",1646788286775,0.0049277,39016.0,39015.0,0.960013]
["bitfinex","BTCUSD",1646788286973,0.0049277,39016.0,39015.0,0.908713]
["bitfinex","BTCUSD",1646788287374,0.0049277,39016.0,39015.0,0.505]
["bitfinex","BTCUSD",1646788287678,0.18241109,39016.0,39015.0,0.005]
["bitfinex","BTCUSD",1646788287876,0.18241109,39016.0,39010.0,0.20747563]
["bitfinex","BTCUSD",1646788288073,0.0049277,39016.0,39011.0,0.5]
["bitfinex","BTCUSD",1646788288323,0.0049277,39016.0,39012.0,0.403713]
["bitfinex","BTCUSD",1646788288522,0.0049277,39016.0,39012.0,0.703713]
["bitfinex","BTCUSD",1646788288721,0.0049277,39016.0,39012.0,0.97528463]
["bitfinex","BTCUSD",1646788288921,0.0049277,39016.0,39013.0,0.3]
["bitfinex","BTCUSD",1646788289121,0.0049277,39016.0,39014.0,0.356295]
["bitfinex","BTCUSD",1646788289722,0.0049277,39016.0,39014.0,0.406295]
["bitfinex","BTCUSD",1646788291329,0.0049277,39016.0,39015.0,0.70368]
["bitfinex","BTCUSD",1646788291729,0.0049277,39016.0,39015.0,0.40368]
["bitfinex","BTCUSD",1646788292666,0.0049277,39016.0,39015.0,0.40768]
["bitfinex","BTCUSD",1646788294165,0.0049277,39016.0,39015.0,0.40368]
["bitfinex","BTCUSD",1646788294867,0.0049277,39016.0,39015.0,0.70768]
["bitfinex","BTCUSD",1646788295069,0.0049277,39016.0,39015.0,0.80768]
["bitfinex","BTCUSD",1646788295267,0.0049277,39016.0,39015.0,0.50768]
["bitfinex","BTCUSD",1646788295468,0.0049277,39016.0,39015.0,0.80768]
["bitfinex","BTCUSD",1646788295724,0.0049277,39016.0,39015.0,0.85898]
["bitfinex","BTCUSD",1646788296120,0.0049277,39016.0,39015.0,0.85498]
["bitfinex","BTCUSD",1646788296721,0.0049277,39016.0,39015.0,0.55898]
["bitfinex","BTCUSD",1646788297221,0.0049277,39016.0,39015.0,0.80768]
["bitfinex","BTCUSD",1646788298119,0.00483604,39016.0,39015.0,0.80368]
["bitfinex","BTCUSD",1646788298522,0.00483604,39016.0,39015.0,0.85498]
["bitfinex","BTCUSD",1646788298721,0.00483604,39016.0,39015.0,1.11404386]
["bitfinex","BTCUSD",1646788299473,0.20964577,39029.0,39018.0,0.064081]
["bitfinex","BTCUSD",1646788299675,0.2748646,39030.0,39020.0,0.95811]
["bitfinex","BTCUSD",1646788299676,0.01281,39030.0,39020.0,0.95811]
["bitfinex","BTCUSD",1646788299874,0.00037838,39032.0,39021.0,1.92235281]
["bitfinex","BTCUSD",1646788300070,0.00037838,39032.0,39022.0,0.25952981]
["bitfinex","BTCUSD",1646788300270,0.00037838,39032.0,39023.0,1.18070067]
["bitfinex","BTCUSD",1646788300470,0.18271675,39034.0,39029.0,0.403326]
["bitfinex","BTCUSD",1646788300669,0.18271675,39034.0,39030.0,0.3513]
["bitfinex","BTCUSD",1646788300872,0.00037845,39032.0,39031.0,0.356129]
["bitfinex","BTCUSD",1646788301269,0.00037845,39032.0,39031.0,0.406129]
["bitfinex","BTCUSD",1646788301670,0.18271675,39034.0,39031.0,0.406129]
["bitfinex","BTCUSD",1646788301869,0.00022404,39033.0,39031.0,0.406129]
["bitfinex","BTCUSD",1646788302872,0.18271675,39034.0,39031.0,0.406129]
["bitfinex","BTCUSD",1646788303321,0.00037876,39034.0,39033.0,0.403281]
["bitfinex","BTCUSD",1646788303531,0.00037876,39034.0,39033.0,0.754581]
["bitfinex","BTCUSD",1646788303720,0.00037876,39034.0,39033.0,0.504581]
["bitfinex","BTCUSD",1646788304120,6e-05,39039.0,39033.0,0.504581]
["bitfinex","BTCUSD",1646788304520,0.00037875,39035.0,39033.0,0.804581]
["bitfinex","BTCUSD",1646788304720,0.00037875,39035.0,39033.0,0.508581]
["bitfinex","BTCUSD",1646788305123,0.00037875,39035.0,39034.0,0.4]
["bitfinex","BTCUSD",1646788305322,6e-05,39039.0,39034.0,0.8074]
["bitfinex","BTCUSD",1646788305521,6e-05,39039.0,39035.0,0.403258]
["bitfinex","BTCUSD",1646788305724,6e-05,39039.0,39036.0,0.4513]
["bitfinex","BTCUSD",1646788305922,6e-05,39039.0,39037.0,0.356069]
["bitfinex","BTCUSD",1646788306129,6e-05,39039.0,39038.0,0.19503201]
["bitfinex","BTCUSD",1646788306325,6e-05,39039.0,39038.0,0.24503201]
["bitfinex","BTCUSD",1646788307470,6e-05,39039.0,39036.0,0.05]
["bitfinex","BTCUSD",1646788307869,6e-05,39039.0,39033.0,0.0553]
["bitfinex","BTCUSD",1646788308070,6e-05,39039.0,39034.0,0.403599]
["bitfinex","BTCUSD",1646788308268,6e-05,39039.0,39035.0,0.010257]
["bitfinex","BTCUSD",1646788308269,0.19897301,39036.0,39035.0,0.010257]
["bitfinex","BTCUSD",1646788308470,0.19897301,39036.0,39035.0,0.413856]
["bitfinex","BTCUSD",1646788308677,0.19897301,39036.0,39035.0,0.463856]
["bitfinex","BTCUSD",1646788309067,0.19897301,39036.0,39035.0,0.453599]
["bitfinex","BTCUSD",1646788309468,0.19897301,39036.0,39035.0,0.403599]
["bitfinex","BTCUSD",1646788309869,0.19897301,39036.0,39032.0,0.15]
["bitfinex","BTCUSD",1646788310069,0.19897301,39036.0,39033.0,0.403599]
["bitfinex","BTCUSD",1646788310473,0.19897301,39036.0,39032.0,0.05]
["bitfinex","BTCUSD",1646788310918,0.19897301,39036.0,39030.0,0.05]
["bitfinex","BTCUSD",1646788311119,0.19897301,39036.0,39028.0,0.005]
["bitfinex","BTCUSD",1646788311519,0.00037822,39035.0,39028.0,0.005]
["bitfinex","BTCUSD",1646788311721,0.00037822,39035.0,39029.0,0.403599]
["bitfinex","BTCUSD",1646788312522,0.19897301,39036.0,39029.0,0.453599]
["bitfinex","BTCUSD",1646788312721,0.19897301,39036.0,39029.0,0.457599]
["bitfinex","BTCUSD",1646788312922,0.00037822,39034.0,39029.0,0.457599]
["bitfinex","BTCUSD",1646788313722,0.08196372,39037.0,39029.0,0.457599]
["bitfinex","BTCUSD",1646788313928,0.08196372,39037.0,39029.0,0.72620958]
["bitfinex","BTCUSD",1646788314125,0.00037849,39033.0,39029.0,0.453599]
["bitfinex","BTCUSD",1646788314574,0.00037849,39033.0,39032.0,0.272131]
["bitfinex","BTCUSD",1646788314774,0.00037849,39033.0,39032.0,1.31455658]
["bitfinex","BTCUSD",1646788314978,6e-05,39039.0,39033.0,0.02581]
["bitfinex","BTCUSD",1646788315169,6e-05,39039.0,39037.0,0.02581]
["bitfinex","BTCUSD",1646788315368,6e-05,39039.0,39038.0,0.17341]
["bitfinex","BTCUSD",1646788315567,6e-05,39039.0,39038.0,0.71677762]
["bitfinex","BTCUSD",1646788315768,6e-05,39039.0,39038.0,0.86677762]
["bitfinex","BTCUSD",1646788315966,6e-05,39039.0,39038.0,0.96667762]
["bitfinex","BTCUSD",1646788316367,6e-05,39039.0,39038.0,0.77641446]
["bitfinex","BTCUSD",1646788316769,6e-05,39039.0,39038.0,0.67651446]
["bitfinex","BTCUSD",1646788317567,6e-05,39039.0,39038.0,0.74055646]
["bitfinex","BTCUSD",1646788317969,6e-05,39039.0,39038.0,0.71474646]
["bitfinex","BTCUSD",1646788318619,6e-05,39039.0,39038.0,0.71974646]
["bitfinex","BTCUSD",1646788319223,6e-05,39039.0,39038.0,0.73000046]
["bitfinex","BTCUSD",1646788319421,6e-05,39039.0,39038.0,0.71974646]
["bitfinex","BTCUSD",1646788319823,6e-05,39039.0,39038.0,0.91555646]
["bitfinex","BTCUSD",1646788320023,6e-05,39039.0,39038.0,0.91055646]
["bitfinex","BTCUSD",1646788320424,6e-05,39039.0,39038.0,0.71474646]
["bitfinex","BTCUSD",1646788320724,6e-05,39039.0,39038.0,0.91555646]
["bitfinex","BTCUSD",1646788321123,6e-05,39039.0,39038.0,0.85151446]
["bitfinex","BTCUSD",1646788321324,6e-05,39039.0,39038.0,0.79883558]
["bitfinex","BTCUSD",1646788321524,6e-05,39039.0,39038.0,0.60302558]
["bitfinex","BTCUSD",1646788321971,6e-05,39039.0,39038.0,0.59802558]
["bitfinex","BTCUSD",1646788322772,6e-05,39039.0,39038.0,0.66706758]
["bitfinex","BTCUSD",1646788322974,6e-05,39039.0,39038.0,0.67732258]
["bitfinex","BTCUSD",1646788323173,6e-05,39039.0,39038.0,0.87313258]
["bitfinex","BTCUSD",1646788323372,6e-05,39039.0,39038.0,0.66706758]
["bitfinex","BTCUSD",1646788323774,0.00089843,39048.0,39039.0,0.7823]
["bitfinex","BTCUSD",1646788323977,0.00089843,39048.0,39041.0,0.128066]
["bitfinex","BTCUSD",1646788324175,0.00089843,39048.0,39044.0,0.6407]
["bitfinex","BTCUSD",1646788324380,0.00089843,39048.0,39045.0,0.554725]
["bitfinex","BTCUSD",1646788324576,0.00089843,39048.0,39046.0,0.1998]
["bitfinex","BTCUSD",1646788324776,0.00089843,39048.0,39047.0,0.147566]
["bitfinex","BTCUSD",1646788324976,0.00089843,39048.0,39047.0,0.197566]
["bitfinex","BTCUSD",1646788325176,0.00089843,39048.0,39047.0,0.297566]
["bitfinex","BTCUSD",1646788325822,0.00089843,39048.0,39047.0,0.397466]
["bitfinex","BTCUSD",1646788326325,0.00089843,39048.0,39047.0,0.297466]
["bitfinex","BTCUSD",1646788326524,0.00089843,39048.0,39047.0,0.197566]
["bitfinex","BTCUSD",1646788328027,0.00089843,39048.0,39047.0,0.1013]
["bitfinex","BTCUSD",1646788328226,0.00089843,39048.0,39044.0,0.05]
["bitfinex","BTCUSD",1646788328625,0.00089843,39048.0,39039.0,0.05]
["bitfinex","BTCUSD",1646788328828,0.00089843,39048.0,39042.0,0.004]
["bitfinex","BTCUSD",1646788329032,0.20681025,39046.0,39042.0,0.004]
["bitfinex","BTCUSD",1646788329870,0.16037814,39047.0,39042.0,0.004]
["bitfinex","BTCUSD",1646788330667,0.18618814,39047.0,39042.0,0.006]
["bitfinex","BTCUSD",1646788330869,0.70402458,39046.0,39042.0,0.006]
["bitfinex","BTCUSD",1646788331071,0.30031276,39045.0,39042.0,0.006]
["bitfinex","BTCUSD",1646788331669,0.21037814,39047.0,39042.0,0.006]
["bitfinex","BTCUSD",1646788332268,0.21037814,39047.0,39042.0,1.006]
["bitfinex","BTCUSD",1646788332469,0.21037814,39047.0,39042.0,1.056]
["bitfinex","BTCUSD",1646788332670,0.21037814,39047.0,39042.0,1.054]
["bitfinex","BTCUSD",1646788333325,0.16037814,39047.0,39042.0,1.054]
["bitfinex","BTCUSD",1646788333523,0.16037814,39047.0,39043.0,0.403599]
["bitfinex","BTCUSD",1646788333723,0.16037814,39047.0,39043.0,0.096115]
["bitfinex","BTCUSD",1646788333923,0.16037814,39047.0,39042.0,1.05]
["bitfinex","BTCUSD",1646788334122,0.16037814,39047.0,39044.0,0.403599]
["bitfinex","BTCUSD",1646788334323,0.16037814,39047.0,39042.0,1.05]
["bitfinex","BTCUSD",1646788334729,0.16137814,39047.0,39042.0,1.05]
["bitfinex","BTCUSD",1646788334924,0.16137814,39047.0,39043.0,0.096126]
["bitfinex","BTCUSD",1646788335123,0.16137814,39047.0,39043.0,0.403599]
["bitfinex","BTCUSD",1646788335324,0.16137814,39047.0,39042.0,1.05]
["bitfinex","BTCUSD",1646788335925,0.16037814,39047.0,39042.0,1.05]
["bitfinex","BTCUSD",1646788336225,0.16037814,39047.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788337872,0.00089843,39048.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788338072,0.00127677,39048.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788338369,0.00127677,39048.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788338871,0.00127677,39048.0,39042.0,0.54457659]
["bitfinex","BTCUSD",1646788339070,0.00089843,39048.0,39042.0,0.54457659]
["bitfinex","BTCUSD",1646788339270,0.00127677,39048.0,39042.0,0.54457659]
["bitfinex","BTCUSD",1646788340070,0.00127677,39048.0,39042.0,0.84287595]
["bitfinex","BTCUSD",1646788340271,0.00089843,39048.0,39043.0,0.403599]
["bitfinex","BTCUSD",1646788340470,0.00127764,39048.0,39043.0,0.403599]
["bitfinex","BTCUSD",1646788340724,0.0044,39050.0,39042.0,0.84687595]
["bitfinex","BTCUSD",1646788341123,0.0044,39050.0,39043.0,0.403599]
["bitfinex","BTCUSD",1646788341124,0.1873121,39049.0,39043.0,0.403599]
["bitfinex","BTCUSD",1646788341525,0.0044,39050.0,39043.0,0.403599]
["bitfinex","BTCUSD",1646788342725,0.0044,39050.0,39043.0,0.406599]
["bitfinex","BTCUSD",1646788342925,0.0044,39050.0,39044.0,0.20791904]
["bitfinex","BTCUSD",1646788343125,0.0044,39050.0,39045.0,0.403599]
["bitfinex","BTCUSD",1646788343325,0.0044,39050.0,39045.0,0.064045]
["bitfinex","BTCUSD",1646788344227,0.00480094,39050.0,39045.0,0.064045]
["bitfinex","BTCUSD",1646788344696,0.00480094,39050.0,39045.0,0.067045]
["bitfinex","BTCUSD",1646788345102,0.16692998,39047.0,39045.0,0.067045]
["bitfinex","BTCUSD",1646788345297,0.16692998,39047.0,39045.0,0.003]
["bitfinex","BTCUSD",1646788346097,0.16692998,39047.0,39044.0,0.000401]
["bitfinex","BTCUSD",1646788346297,0.16692998,39047.0,39044.0,0.010256]
["bitfinex","BTCUSD",1646788346497,0.16692998,39047.0,39044.0,0.01065699]
["bitfinex","BTCUSD",1646788346999,0.19963549,39045.0,39044.0,0.01065699]
["bitfinex","BTCUSD",1646788347604,0.19963549,39045.0,39044.0,0.010256]
["bitfinex","BTCUSD",1646788348319,0.16692998,39047.0,39044.0,0.01018529]
["bitfinex","BTCUSD",1646788348524,0.20964577,39049.0,39044.0,0.01018529]
["bitfinex","BTCUSD",1646788348922,0.20964577,39049.0,39044.0,0.01057654]
["bitfinex","BTCUSD",1646788349822,0.20964577,39049.0,39044.0,0.01018529]
["bitfinex","BTCUSD",1646788350020,0.20964577,39049.0,39044.0,0.01057654]
["bitfinex","BTCUSD",1646788350422,0.21635747,39047.0,39044.0,0.01057654]
["bitfinex","BTCUSD",1646788350821,0.20964577,39049.0,39044.0,0.01057654]
["bitfinex","BTCUSD",1646788351025,0.20964577,39049.0,39044.0,0.01018529]
["bitfinex","BTCUSD",1646788351222,0.20964577,39049.0,39044.0,0.01057654]
["bitfinex","BTCUSD",1646788351975,0.37577952,39049.0,39044.0,0.01057654]
["bitfinex","BTCUSD",1646788352176,0.37577952,39049.0,39044.0,0.01018529]
["bitfinex","BTCUSD",1646788352577,0.37577952,39049.0,39044.0,0.01056984]
["bitfinex","BTCUSD",1646788352781,0.20964577,39049.0,39045.0,0.403599]
["bitfinex","BTCUSD",1646788352977,0.20964577,39049.0,39044.0,0.01056984]
["bitfinex","BTCUSD",1646788353581,0.20964577,39048.0,39044.0,0.01056984]
["bitfinex","BTCUSD",1646788353777,0.40861506,39048.0,39044.0,0.01056984]
["bitfinex","BTCUSD",1646788354579,0.61324477,39047.0,39044.0,0.01018529]
["bitfinex","BTCUSD",1646788354781,0.73102052,39046.0,39044.0,0.01018529]
["bitfinex","BTCUSD",1646788354981,0.00092672,39043.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788355179,0.43033572,39043.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788355581,0.606022,39043.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788356037,0.202423,39043.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788356436,0.41202412,39043.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788357836,0.202423,39043.0,39042.0,0.54257659]
["bitfinex","BTCUSD",1646788358439,0.452423,39043.0,39042.0,0.54257659]
["bitfinex","BTCUSD",1646788359468,0.426613,39043.0,39042.0,0.54257659]
["bitfinex","BTCUSD",1646788359874,0.426613,39043.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788360275,0.426613,39043.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788360473,0.830212,39043.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788360680,1.0922666,39043.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788361072,0.830212,39043.0,39042.0,0.49057659]
["bitfinex","BTCUSD",1646788361271,0.426613,39043.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788361475,0.25292672,39043.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788362673,0.46258356,39043.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788362877,0.46058356,39043.0,39042.0,0.54057659]
["bitfinex","BTCUSD",1646788363333,0.25092672,39043.0,39042.0,1.34647495]
["bitfinex","BTCUSD",1646788363527,0.25092672,39043.0,39042.0,1.39777495]
["bitfinex","BTCUSD",1646788363824,0.25092672,39043.0,39042.0,1.60640486]
["bitfinex","BTCUSD",1646788365022,0.25092672,39043.0,39042.0,1.70630486]
["bitfinex","BTCUSD",1646788365426,0.00477911,39050.0,39042.0,1.70630486]
["bitfinex","BTCUSD",1646788365427,0.0044,39050.0,39042.0,1.70630486]
["bitfinex","BTCUSD",1646788365724,0.00477911,39050.0,39043.0,0.196139]
["bitfinex","BTCUSD",1646788365928,0.00477911,39050.0,39045.0,0.06403]
["bitfinex","BTCUSD",1646788366125,0.00477911,39050.0,39046.0,0.8221664]
["bitfinex","BTCUSD",1646788366326,0.00477911,39050.0,39048.0,0.26777997]
["bitfinex","BTCUSD",1646788366524,0.00477911,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788366725,0.0044,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788367570,0.0044,39050.0,39049.0,0.15142]
["bitfinex","BTCUSD",1646788368775,0.0044,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788369575,0.0044,39050.0,39049.0,0.15142]
["bitfinex","BTCUSD",1646788370817,0.0044,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788374123,0.0044,39050.0,39049.0,0.449833]
["bitfinex","BTCUSD",1646788374576,0.0044,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788376380,0.0044,39050.0,39049.0,0.449833]
["bitfinex","BTCUSD",1646788376577,0.0044,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788377377,0.0044,39050.0,39049.0,0.449833]
["bitfinex","BTCUSD",1646788377577,0.0044,39050.0,39049.0,0.453833]
["bitfinex","BTCUSD",1646788378821,0.0044,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788380222,0.0044,39050.0,39049.0,0.449833]
["bitfinex","BTCUSD",1646788381424,0.0044,39050.0,39049.0,0.14742]
["bitfinex","BTCUSD",1646788381639,0.0044,39050.0,39048.0,0.05]
["bitfinex","BTCUSD",1646788381822,0.0044,39050.0,39047.0,0.297362]
["bitfinex","BTCUSD",1646788382379,0.22496899,39050.0,39047.0,0.297363]
["bitfinex","BTCUSD",1646788382576,0.22536061,39050.0,39047.0,0.297363]
["bitfinex","BTCUSD",1646788383174,0.44366378,39050.0,39047.0,0.297363]
["bitfinex","BTCUSD",1646788383575,0.44327216,39050.0,39047.0,0.347363]
["bitfinex","BTCUSD",1646788383775,0.44366378,39050.0,39047.0,0.347363]
["bitfinex","BTCUSD",1646788384180,0.44366378,39050.0,39048.0,0.297355]
["bitfinex","BTCUSD",1646788384477,0.00479162,39050.0,39049.0,0.297347]
["bitfinex","BTCUSD",1646788384675,0.0044,39050.0,39049.0,0.297347]
["bitfinex","BTCUSD",1646788385722,0.0044,39050.0,39049.0,0.300347]
["bitfinex","BTCUSD",1646788385924,0.0044,39050.0,39049.0,0.60276]
["bitfinex","BTCUSD",1646788386124,0.0044,39050.0,39049.0,0.65406]
["bitfinex","BTCUSD",1646788386726,0.0044,39050.0,39049.0,0.65106]
["bitfinex","BTCUSD",1646788387325,0.0044,39050.0,39049.0,0.84688991]
["bitfinex","BTCUSD",1646788387625,0.0044,39050.0,39049.0,0.65406]
["bitfinex","BTCUSD",1646788387825,0.0044,39050.0,39049.0,0.84988991]
["bitfinex","BTCUSD",1646788388026,0.0044,39050.0,39049.0,0.65406]
["bitfinex","BTCUSD",1646788388426,0.0044,39050.0,39049.0,0.300347]
["bitfinex","BTCUSD",1646788388827,0.0044,39050.0,39049.0,0.297347]
["bitfinex","BTCUSD",1646788389675,0.0044,39050.0,39049.0,0.300347]
["bitfinex","BTCUSD",1646788390875,0.0044,39050.0,39049.0,0.297347]
["bitfinex","BTCUSD",1646788391377,0.0044,39050.0,39049.0,0.292347]
["bitfinex","BTCUSD",1646788393323,0.0044,39050.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646788394120,0.20520862,39049.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646788394720,0.20520862,39049.0,39048.0,0.392255]
["bitfinex","BTCUSD",1646788394920,0.20520862,39049.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646788395120,0.0044,39050.0,39048.0,0.0999]
["bitfinex","BTCUSD",1646788395523,0.0044,39050.0,39048.0,0.1039]
["bitfinex","BTCUSD",1646788395723,0.0044,39050.0,39049.0,0.292347]
["bitfinex","BTCUSD",1646788395923,0.0044,39050.0,39049.0,0.292346]
["bitfinex","BTCUSD",1646788396123,0.0044,39050.0,39049.0,0.292347]
["bitfinex","BTCUSD",1646788396327,0.0044,39050.0,39049.0,0.292346]
["bitfinex","BTCUSD",1646788397573,0.0044,39050.0,39049.0,0.295346]
["bitfinex","BTCUSD",1646788398774,0.0044,39050.0,39049.0,0.292346]
["bitfinex","BTCUSD",1646788400176,0.0044,39050.0,39049.0,0.594266]
["bitfinex","BTCUSD",1646788400377,0.0044,39050.0,39049.0,0.292346]
["bitfinex","BTCUSD",1646788401623,0.0044,39050.0,39049.0,0.648566]
["bitfinex","BTCUSD",1646788401924,0.0044,39050.0,39049.0,0.446646]
["bitfinex","BTCUSD",1646788402522,0.0044,39050.0,39049.0,0.748566]
["bitfinex","BTCUSD",1646788402731,0.26207105,39060.0,39049.0,0.95599111]
["bitfinex","BTCUSD",1646788402924,0.0044,39057.0,39050.0,0.84449331]
["bitfinex","BTCUSD",1646788403126,0.0044,39057.0,39051.0,1.01973]
["bitfinex","BTCUSD",1646788403424,0.0044,39057.0,39055.0,0.32077888]
["bitfinex","BTCUSD",1646788403622,0.0044,39057.0,39055.0,0.64818888]
["bitfinex","BTCUSD",1646788403823,0.0044,39057.0,39055.0,0.79818888]
["bitfinex","BTCUSD",1646788404024,0.0044,39057.0,39055.0,0.99397635]
["bitfinex","BTCUSD",1646788404225,0.0044,39057.0,39055.0,0.70485635]
["bitfinex","BTCUSD",1646788404484,0.0044,39057.0,39055.0,1.00677635]
["bitfinex","BTCUSD",1646788405680,0.0044,39057.0,39055.0,0.70485635]
["bitfinex","BTCUSD",1646788405879,0.0044,39057.0,39055.0,0.50906888]
["bitfinex","BTCUSD",1646788406086,0.0044,39057.0,39055.0,0.49626888]
["bitfinex","BTCUSD",1646788406282,0.0044,39057.0,39055.0,0.34626888]
["bitfinex","BTCUSD",1646788406682,0.00480211,39057.0,39055.0,0.34626888]
["bitfinex","BTCUSD",1646788407286,0.00480211,39057.0,39055.0,0.34359]
["bitfinex","BTCUSD",1646788407483,0.19001509,39057.0,39055.0,0.34359]
["bitfinex","BTCUSD",1646788407884,0.1904172,39057.0,39050.0,0.003]
["bitfinex","BTCUSD",1646788408081,0.40007404,39057.0,39051.0,0.292321]
["bitfinex","BTCUSD",1646788408323,0.40007404,39057.0,39050.0,0.103]
["bitfinex","BTCUSD",1646788408523,0.40007404,39057.0,39050.0,0.003]
["bitfinex","BTCUSD",1646788408724,0.39967193,39057.0,39051.0,0.292325]
["bitfinex","BTCUSD",1646788408923,0.39967193,39057.0,39049.0,0.15]
["bitfinex","BTCUSD",1646788409223,0.00040212,39055.0,39050.0,0.292332]
["bitfinex","BTCUSD",1646788409621,0.00040212,39055.0,39050.0,0.392332]
["bitfinex","BTCUSD",1646788410023,0.0022,39056.0,39050.0,0.392332]
["bitfinex","BTCUSD",1646788410222,0.00040212,39054.0,39050.0,0.392332]
["bitfinex","BTCUSD",1646788411222,0.21185684,39056.0,39050.0,0.392332]
["bitfinex","BTCUSD",1646788411430,0.21185684,39056.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646788411431,0.21005897,39054.0,39047.0,0.0128]
["bitfinex","BTCUSD",1646788411624,0.21005897,39054.0,39050.0,0.004]
["bitfinex","BTCUSD",1646788411625,0.20965684,39053.0,39050.0,0.004]
["bitfinex","BTCUSD",1646788412274,0.60933442,39052.0,39050.0,0.004]
["bitfinex","BTCUSD",1646788412577,0.41541926,39052.0,39050.0,0.004]
["bitfinex","BTCUSD",1646788412771,0.00040213,39053.0,39051.0,0.292328]
["bitfinex","BTCUSD",1646788413171,0.00040213,39053.0,39047.0,0.292357]
["bitfinex","BTCUSD",1646788413372,0.00040213,39053.0,39050.0,0.292335]
["bitfinex","BTCUSD",1646788413574,0.21185684,39056.0,39050.0,0.292335]
["bitfinex","BTCUSD",1646788413775,0.00040213,39053.0,39051.0,0.003]
["bitfinex","BTCUSD",1646788413986,0.00040213,39053.0,39052.0,0.292317]
["bitfinex","BTCUSD",1646788414375,0.00040213,39053.0,39052.0,0.342317]
["bitfinex","BTCUSD",1646788414778,0.0022,39056.0,39052.0,0.644237]
["bitfinex","BTCUSD",1646788414977,0.00039259,39054.0,39052.0,0.644237]
["bitfinex","BTCUSD",1646788415182,0.00039259,39054.0,39052.0,0.342317]
["bitfinex","BTCUSD",1646788415376,0.00039259,39054.0,39053.0,0.30192]
["bitfinex","BTCUSD",1646788415577,0.00039259,39054.0,39053.0,0.292309]
["bitfinex","BTCUSD",1646788416031,0.16347212,39056.0,39053.0,0.292309]
["bitfinex","BTCUSD",1646788416236,0.00022265,39055.0,39053.0,0.292309]
["bitfinex","BTCUSD",1646788416832,0.00022265,39055.0,39054.0,0.2923]
["bitfinex","BTCUSD",1646788417033,0.61345149,39055.0,39052.0,0.05]
["bitfinex","BTCUSD",1646788417234,0.66564305,39054.0,39052.0,0.010253]
["bitfinex","BTCUSD",1646788417432,0.16347212,39056.0,39052.0,0.010253]
["bitfinex","BTCUSD",1646788417433,0.6131488,39053.0,39052.0,0.010253]
["bitfinex","BTCUSD",1646788417631,0.2095768,39053.0,39052.0,0.010253]
["bitfinex","BTCUSD",1646788417838,0.2095768,39054.0,39052.0,0.010253]
["bitfinex","BTCUSD",1646788418035,0.2095768,39054.0,39053.0,0.29231]
["bitfinex","BTCUSD",1646788418234,0.00242265,39056.0,39053.0,0.29231]
["bitfinex","BTCUSD",1646788418432,0.2128768,39057.0,39054.0,0.30192]
["bitfinex","BTCUSD",1646788418635,0.0011,39057.0,39055.0,0.34359]
["bitfinex","BTCUSD",1646788418834,0.0011,39057.0,39056.0,0.6442]
["bitfinex","BTCUSD",1646788419035,0.00050908,39062.0,39057.0,0.292272]
["bitfinex","BTCUSD",1646788419239,0.00050908,39062.0,39058.0,0.45322]
["bitfinex","BTCUSD",1646788419482,0.00050908,39062.0,39059.0,0.392252]
["bitfinex","BTCUSD",1646788419684,0.0022,39063.0,39059.0,0.392252]
["bitfinex","BTCUSD",1646788419685,0.0022,39063.0,39060.0,0.35322]
["bitfinex","BTCUSD",1646788419881,0.0022,39063.0,39061.0,0.292234]
["bitfinex","BTCUSD",1646788420082,0.0022,39063.0,39062.0,0.37883]
["bitfinex","BTCUSD",1646788420384,0.0022,39063.0,39062.0,0.795444]
["bitfinex","BTCUSD",1646788420582,0.0022,39063.0,39062.0,0.493524]
["bitfinex","BTCUSD",1646788420779,0.0022,39063.0,39062.0,0.99118441]
["bitfinex","BTCUSD",1646788420981,0.0022,39063.0,39062.0,0.68926441]
["bitfinex","BTCUSD",1646788421180,0.0022,39063.0,39062.0,0.99118441]
["bitfinex","BTCUSD",1646788421382,0.0022,39063.0,39062.0,1.29193579]
["bitfinex","BTCUSD",1646788421580,0.0022,39063.0,39062.0,1.26632579]
["bitfinex","BTCUSD",1646788421780,0.0022,39063.0,39062.0,0.96740579]
["bitfinex","BTCUSD",1646788422180,0.0022,39063.0,39062.0,1.26932579]
["bitfinex","BTCUSD",1646788422781,0.0022,39063.0,39062.0,0.99418441]
["bitfinex","BTCUSD",1646788422988,0.0022,39063.0,39062.0,0.68926441]
["bitfinex","BTCUSD",1646788423426,0.0022,39063.0,39062.0,0.493524]
["bitfinex","BTCUSD",1646788424226,0.0022,39063.0,39062.0,0.443524]
["bitfinex","BTCUSD",1646788424829,0.0022,39063.0,39062.0,0.745444]
["bitfinex","BTCUSD",1646788425227,0.0022,39063.0,39062.0,0.443524]
["bitfinex","BTCUSD",1646788425429,0.0022,39063.0,39062.0,0.745444]
["bitfinex","BTCUSD",1646788425634,0.0022,39063.0,39062.0,0.443524]
["bitfinex","BTCUSD",1646788426134,2.54e-06,39066.0,39063.0,0.292217]
["bitfinex","BTCUSD",1646788426339,2.54e-06,39066.0,39064.0,0.60302]
["bitfinex","BTCUSD",1646788426531,0.2117768,39076.0,39066.0,0.02561]
["bitfinex","BTCUSD",1646788426735,0.2117768,39076.0,39071.0,0.15]
["bitfinex","BTCUSD",1646788426736,0.0022,39076.0,39071.0,0.15]
["bitfinex","BTCUSD",1646788426996,0.02593005,39083.0,39076.0,0.24826779]
["bitfinex","BTCUSD",1646788427185,0.31888526,39087.0,39078.0,0.467682]
["bitfinex","BTCUSD",1646788427382,0.0011,39087.0,39082.0,0.317646]
["bitfinex","BTCUSD",1646788427580,0.0011,39087.0,39084.0,0.317628]
["bitfinex","BTCUSD",1646788427779,0.0011,39087.0,39086.0,0.3919]
["bitfinex","BTCUSD",1646788428080,0.0011,39087.0,39086.0,0.71629596]
["bitfinex","BTCUSD",1646788428282,0.0044,39089.0,39086.0,3.45115445]
["bitfinex","BTCUSD",1646788428480,0.0044,39089.0,39088.0,0.291983]
["bitfinex","BTCUSD",1646788428680,0.0044,39089.0,39088.0,0.343283]
["bitfinex","BTCUSD",1646788429076,0.0044,39089.0,39088.0,0.443283]
["bitfinex","BTCUSD",1646788429681,0.0044,39089.0,39088.0,0.0513]
["bitfinex","BTCUSD",1646788429880,0.407972,39089.0,39088.0,0.00076868]
["bitfinex","BTCUSD",1646788430079,0.433582,39089.0,39088.0,0.00076868]
["bitfinex","BTCUSD",1646788430279,0.433582,39089.0,39087.0,0.0999]
["bitfinex","BTCUSD",1646788430280,0.21025845,39089.0,39087.0,0.0999]
["bitfinex","BTCUSD",1646788430478,0.0044,39089.0,39084.0,0.292014]
["bitfinex","BTCUSD",1646788431122,0.0044,39089.0,39081.0,0.115281]
["bitfinex","BTCUSD",1646788431322,0.0044,39089.0,39082.0,0.292031]
["bitfinex","BTCUSD",1646788431523,0.0044,39089.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646788431722,0.0044,39089.0,39082.0,0.292033]
["bitfinex","BTCUSD",1646788431923,0.00040244,39087.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646788432223,0.00040244,39087.0,39082.0,0.342034]
["bitfinex","BTCUSD",1646788432826,0.1983162,39088.0,39082.0,0.342034]
["bitfinex","BTCUSD",1646788433124,0.1983162,39088.0,39077.0,0.127964]
["bitfinex","BTCUSD",1646788433125,0.00040244,39086.0,39077.0,0.127964]
["bitfinex","BTCUSD",1646788433325,0.00040244,39086.0,39077.0,0.177964]
["bitfinex","BTCUSD",1646788433529,0.00040244,39086.0,39078.0,0.292069]
["bitfinex","BTCUSD",1646788433726,0.00040244,39086.0,39077.0,0.005]
["bitfinex","BTCUSD",1646788433727,0.20929454,39081.0,39077.0,0.005]
["bitfinex","BTCUSD",1646788434984,0.20929454,39081.0,39072.0,0.00040227]
["bitfinex","BTCUSD",1646788435184,0.20929454,39081.0,39071.0,0.0999]
["bitfinex","BTCUSD",1646788435387,0.20929454,39081.0,39072.0,0.29252326]
["bitfinex","BTCUSD",1646788435585,0.2096967,39081.0,39072.0,0.29252326]
["bitfinex","BTCUSD",1646788435784,0.2096967,39081.0,39072.0,0.34252326]
["bitfinex","BTCUSD",1646788436388,0.16278,39085.0,39074.0,0.292108]
["bitfinex","BTCUSD",1646788436586,0.00040218,39078.0,39075.0,0.292097]
["bitfinex","BTCUSD",1646788436784,0.00040218,39078.0,39077.0,0.292085]
["bitfinex","BTCUSD",1646788437587,0.15291,39089.0,39077.0,0.292085]
["bitfinex","BTCUSD",1646788437786,0.15291,39089.0,39079.0,0.29206]
["bitfinex","BTCUSD",1646788437986,0.00160843,39086.0,39081.0,0.292045]
["bitfinex","BTCUSD",1646788438434,0.00160843,39086.0,39081.0,0.05]
["bitfinex","BTCUSD",1646788438742,0.17406795,39084.0,39079.0,0.292059]
["bitfinex","BTCUSD",1646788438936,0.19176099,39083.0,39078.0,0.05]
["bitfinex","BTCUSD",1646788439136,0.19176099,39083.0,39079.0,0.292064]
["bitfinex","BTCUSD",1646788439333,0.19176099,39083.0,39080.0,0.292056]
["bitfinex","BTCUSD",1646788439533,0.17406795,39084.0,39080.0,0.292056]
["bitfinex","BTCUSD",1646788440135,0.17406795,39084.0,39079.0,0.05]
["bitfinex","BTCUSD",1646788440335,0.1744701,39084.0,39077.0,0.292078]
["bitfinex","BTCUSD",1646788441135,0.0044,39089.0,39078.0,0.3]
["bitfinex","BTCUSD",1646788441342,0.00040246,39082.0,39078.0,0.3]
["bitfinex","BTCUSD",1646788441535,0.00040246,39082.0,39079.0,0.29206]
["bitfinex","BTCUSD",1646788441835,0.00040246,39082.0,39079.0,0.34206]
["bitfinex","BTCUSD",1646788442476,0.21249015,39088.0,39079.0,0.34206]
["bitfinex","BTCUSD",1646788442678,0.00040246,39082.0,39079.0,0.34206]
["bitfinex","BTCUSD",1646788443676,0.51249015,39088.0,39079.0,0.05]
["bitfinex","BTCUSD",1646788443881,0.51249015,39088.0,39081.0,0.063983]
["bitfinex","BTCUSD",1646788443882,0.00040246,39082.0,39081.0,0.063983]
["bitfinex","BTCUSD",1646788444078,0.00040246,39082.0,39081.0,0.35603]
["bitfinex","BTCUSD",1646788444279,0.00040246,39082.0,39081.0,0.05]
["bitfinex","BTCUSD",1646788444477,0.30040246,39082.0,39081.0,0.05]
["bitfinex","BTCUSD",1646788444680,0.00040246,39082.0,39079.0,0.004]
["bitfinex","BTCUSD",1646788444880,0.2206377,39083.0,39079.0,0.004]
["bitfinex","BTCUSD",1646788445078,0.22103199,39083.0,39074.0,0.15]
["bitfinex","BTCUSD",1646788445280,0.22103199,39083.0,39081.0,0.26]
["bitfinex","BTCUSD",1646788445580,0.22103199,39083.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788445824,0.19935769,39082.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788447325,0.1544,39089.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788447526,0.00039429,39083.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788448325,0.17540766,39086.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788448326,0.02561,39084.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788448527,0.403572,39084.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788448725,0.00038173,39084.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788449226,0.403572,39083.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788449678,0.20833495,39085.0,39081.0,0.31]
["bitfinex","BTCUSD",1646788449874,0.40395373,39084.0,39081.0,0.16351442]
["bitfinex","BTCUSD",1646788450074,0.00038173,39084.0,39081.0,0.11351442]
["bitfinex","BTCUSD",1646788450873,0.403572,39084.0,39081.0,0.11351442]
["bitfinex","BTCUSD",1646788451075,0.00038173,39084.0,39081.0,0.11351442]
["bitfinex","BTCUSD",1646788451876,0.00038173,39084.0,39081.0,0.11551442]
["bitfinex","BTCUSD",1646788452075,0.20833495,39085.0,39081.0,0.16551442]
["bitfinex","BTCUSD",1646788452276,0.00040245,39084.0,39081.0,0.16551442]
["bitfinex","BTCUSD",1646788452977,0.00040245,39084.0,39081.0,0.16351442]
["bitfinex","BTCUSD",1646788453225,0.20833495,39085.0,39081.0,0.16351442]
["bitfinex","BTCUSD",1646788453627,0.00040245,39084.0,39081.0,0.16351442]
["bitfinex","BTCUSD",1646788453823,0.00040245,39084.0,39081.0,0.16651442]
["bitfinex","BTCUSD",1646788454423,0.01768956,39090.0,39081.0,0.16651442]
["bitfinex","BTCUSD",1646788454424,0.01608,39090.0,39081.0,0.16651442]
["bitfinex","BTCUSD",1646788454624,0.00040245,39084.0,39081.0,0.16651442]
["bitfinex","BTCUSD",1646788455025,0.00040245,39084.0,39081.0,0.16351442]
["bitfinex","BTCUSD",1646788455726,0.18897251,39088.0,39081.0,0.16651442]
["bitfinex","BTCUSD",1646788455926,0.00039263,39084.0,39082.0,0.292037]
["bitfinex","BTCUSD",1646788456126,0.00039263,39084.0,39081.0,0.16651442]
["bitfinex","BTCUSD",1646788456532,0.00039263,39084.0,39077.0,0.292076]
["bitfinex","BTCUSD",1646788456726,0.18897251,39088.0,39077.0,0.292076]
["bitfinex","BTCUSD",1646788456977,0.00039264,39082.0,39077.0,0.05425896]
["bitfinex","BTCUSD",1646788457377,0.403572,39081.0,39077.0,0.05425896]
["bitfinex","BTCUSD",1646788457680,0.403572,39078.0,39077.0,0.05425896]
["bitfinex","BTCUSD",1646788457879,0.403572,39078.0,39077.0,0.05825896]
["bitfinex","BTCUSD",1646788458085,0.77042126,39078.0,39077.0,0.03900082]
["bitfinex","BTCUSD",1646788458281,0.41561,39077.0,39072.0,0.00039273]
["bitfinex","BTCUSD",1646788458477,0.403572,39074.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788460177,0.553572,39074.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788461027,0.028955,39081.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788461231,0.0513,39078.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788461430,0.403529,39077.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788461631,0.454829,39077.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788462131,0.480439,39077.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788462331,0.504829,39077.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788463031,0.504829,39077.0,39073.0,0.41343799]
["bitfinex","BTCUSD",1646788463632,0.530439,39077.0,39073.0,0.41343799]
["bitfinex","BTCUSD",1646788463834,0.531439,39077.0,39073.0,0.41343799]
["bitfinex","BTCUSD",1646788464132,0.531439,39077.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788464337,0.531439,39077.0,39073.0,0.41365807]
["bitfinex","BTCUSD",1646788465180,0.530439,39077.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788465382,0.530439,39077.0,39073.0,0.41365807]
["bitfinex","BTCUSD",1646788465781,0.530439,39077.0,39073.0,0.41565807]
["bitfinex","BTCUSD",1646788465782,0.18002944,39076.0,39073.0,0.41565807]
["bitfinex","BTCUSD",1646788465982,0.403529,39075.0,39073.0,0.41565807]
["bitfinex","BTCUSD",1646788466181,0.453529,39075.0,39073.0,0.41565807]
["bitfinex","BTCUSD",1646788466382,0.453469,39075.0,39073.0,0.41565807]
["bitfinex","BTCUSD",1646788466582,0.453469,39075.0,39073.0,0.41527741]
["bitfinex","BTCUSD",1646788467184,0.453469,39075.0,39073.0,0.41327741]
["bitfinex","BTCUSD",1646788468325,0.453469,39075.0,39073.0,0.67327741]
["bitfinex","BTCUSD",1646788469325,0.16579906,39074.0,39073.0,0.67327741]
["bitfinex","BTCUSD",1646788469529,0.56932806,39074.0,39073.0,0.67327741]
["bitfinex","BTCUSD",1646788469724,0.56432806,39074.0,39073.0,0.67327741]
["bitfinex","BTCUSD",1646788469928,0.56432806,39074.0,39073.0,0.36223261]
["bitfinex","BTCUSD",1646788470226,0.56432806,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788471027,0.77370628,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788473575,0.56432806,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788474584,0.82605593,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788474879,0.77701566,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788475081,1.09150092,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788475731,0.82831566,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788478737,1.09007992,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788480377,0.92928086,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788480577,0.87798086,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788481178,0.76529326,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788482283,0.503529,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788483532,0.76529326,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788483928,0.503529,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788484130,0.76529326,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788484731,0.503529,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788484934,0.76529326,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788486031,0.503529,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788486632,0.76529326,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788486981,0.503529,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788487586,0.403529,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788489385,0.66529326,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788489584,0.67029326,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788489786,0.82301426,39074.0,39073.0,0.26]
["bitfinex","BTCUSD",1646788489987,0.82301426,39074.0,39073.0,0.13065911]
["bitfinex","BTCUSD",1646788490189,0.508529,39074.0,39073.0,0.13065911]
["bitfinex","BTCUSD",1646788490847,0.503529,39074.0,39073.0,0.13065911]
["bitfinex","BTCUSD",1646788491048,0.503529,39074.0,39073.0,0.10500565]
["bitfinex","BTCUSD",1646788491248,0.503529,39074.0,39072.0,1.19e-06]
["bitfinex","BTCUSD",1646788491249,2.185829,39073.0,39072.0,1.19e-06]
["bitfinex","BTCUSD",1646788491453,2.185829,39073.0,39057.0,0.20846707]
["bitfinex","BTCUSD",1646788491454,0.0900662,39072.0,39057.0,0.20846707]
["bitfinex","BTCUSD",1646788491650,0.0900662,39072.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646788491651,0.23505652,39066.0,39057.0,0.01278]
["bitfinex","BTCUSD",1646788491850,0.0080667,39054.0,39052.0,0.69866971]
["bitfinex","BTCUSD",1646788492051,0.0080667,39054.0,39050.0,0.64568707]
["bitfinex","BTCUSD",1646788492252,0.0080667,39054.0,39053.0,0.40287974]
["bitfinex","BTCUSD",1646788492451,0.0080667,39054.0,39053.0,0.70287974]
["bitfinex","BTCUSD",1646788492653,0.0080667,39054.0,39053.0,0.90287974]
["bitfinex","BTCUSD",1646788493054,0.0080667,39054.0,39053.0,1.09856681]
["bitfinex","BTCUSD",1646788493251,0.0080667,39054.0,39053.0,0.90287974]
["bitfinex","BTCUSD",1646788493451,0.0080667,39054.0,39053.0,1.10338681]
["bitfinex","BTCUSD",1646788493654,0.0080667,39054.0,39053.0,0.90769974]
["bitfinex","BTCUSD",1646788493852,0.0080667,39054.0,39053.0,1.10338681]
["bitfinex","BTCUSD",1646788494051,0.0080667,39054.0,39053.0,0.72762184]
["bitfinex","BTCUSD",1646788494253,0.0080667,39054.0,39053.0,1.21588391]
["bitfinex","BTCUSD",1646788494484,0.0080667,39054.0,39053.0,0.72762184]
["bitfinex","BTCUSD",1646788494680,0.0080667,39054.0,39053.0,1.35512679]
["bitfinex","BTCUSD",1646788494982,0.0080667,39054.0,39053.0,1.15443972]
["bitfinex","BTCUSD",1646788495181,0.0080667,39054.0,39053.0,1.35012679]
["bitfinex","BTCUSD",1646788495580,0.0080667,39054.0,39053.0,1.35412679]
["bitfinex","BTCUSD",1646788495781,0.0080667,39054.0,39053.0,1.55093014]
["bitfinex","BTCUSD",1646788496181,0.0080667,39054.0,39053.0,0.95059779]
["bitfinex","BTCUSD",1646788496583,0.0080667,39054.0,39053.0,0.72930072]
["bitfinex","BTCUSD",1646788496782,0.0080667,39054.0,39053.0,0.72530072]
["bitfinex","BTCUSD",1646788497987,0.0080667,39054.0,39053.0,0.72030072]
["bitfinex","BTCUSD",1646788498237,0.0080667,39054.0,39053.0,0.91598779]
["bitfinex","BTCUSD",1646788498537,0.0080667,39054.0,39053.0,0.57030072]
["bitfinex","BTCUSD",1646788498737,0.0080667,39054.0,39053.0,0.91330891]
["bitfinex","BTCUSD",1646788498936,0.0080667,39054.0,39053.0,0.97762184]
["bitfinex","BTCUSD",1646788499336,0.0080667,39054.0,39053.0,1.02330891]
["bitfinex","BTCUSD",1646788500038,0.0080667,39054.0,39053.0,1.17330891]
["bitfinex","BTCUSD",1646788500238,0.0080667,39054.0,39053.0,0.91330891]
["bitfinex","BTCUSD",1646788500437,0.0080667,39054.0,39053.0,1.31683791]
["bitfinex","BTCUSD",1646788500642,0.0080667,39054.0,39053.0,0.91330891]
["bitfinex","BTCUSD",1646788502078,0.0080667,39054.0,39053.0,0.76330891]
["bitfinex","BTCUSD",1646788502278,0.0080667,39054.0,39053.0,0.24050707]
["bitfinex","BTCUSD",1646788502481,0.0080667,39054.0,39052.0,0.1998]
["bitfinex","BTCUSD",1646788502681,0.0080667,39054.0,39052.0,0.00039345]
["bitfinex","BTCUSD",1646788503081,0.2198075,39053.0,39052.0,0.00039345]
["bitfinex","BTCUSD",1646788503287,0.6233365,39053.0,39052.0,0.00039345]
["bitfinex","BTCUSD",1646788503682,0.6233365,39053.0,39047.0,0.2038]
["bitfinex","BTCUSD",1646788503683,0.403529,39052.0,39047.0,0.2038]
["bitfinex","BTCUSD",1646788503882,0.403529,39052.0,39051.0,0.00038198]
["bitfinex","BTCUSD",1646788504881,0.403529,39052.0,39047.0,0.1998]
["bitfinex","BTCUSD",1646788505080,0.403529,39052.0,39050.0,0.00038199]
["bitfinex","BTCUSD",1646788505484,0.0080667,39054.0,39050.0,0.00038199]
["bitfinex","BTCUSD",1646788505732,0.403529,39053.0,39050.0,0.00038199]
["bitfinex","BTCUSD",1646788505934,0.0080667,39054.0,39050.0,0.00038199]
["bitfinex","BTCUSD",1646788506131,0.0080667,39054.0,39047.0,0.005]
["bitfinex","BTCUSD",1646788506335,0.0080667,39054.0,39050.0,0.00038199]
["bitfinex","BTCUSD",1646788506336,0.403529,39053.0,39050.0,0.00038199]
["bitfinex","BTCUSD",1646788506532,0.453529,39053.0,39050.0,0.00038199]
["bitfinex","BTCUSD",1646788507231,0.453529,39053.0,39046.0,0.06405]
["bitfinex","BTCUSD",1646788507434,0.403529,39053.0,39050.0,0.00038125]
["bitfinex","BTCUSD",1646788507743,0.403529,39053.0,39050.0,0.00338125]
["bitfinex","BTCUSD",1646788507936,0.453529,39053.0,39050.0,0.00338125]
["bitfinex","BTCUSD",1646788508537,0.453529,39053.0,39050.0,0.003]
["bitfinex","BTCUSD",1646788508734,0.453529,39053.0,39050.0,0.00038125]
["bitfinex","BTCUSD",1646788509133,0.0185972,39052.0,39050.0,0.00038125]
["bitfinex","BTCUSD",1646788509333,0.403529,39051.0,39050.0,0.00038125]
["bitfinex","BTCUSD",1646788509592,0.453529,39051.0,39050.0,0.25038125]
["bitfinex","BTCUSD",1646788509794,0.453529,39051.0,39050.0,0.25]
["bitfinex","BTCUSD",1646788511596,0.453529,39051.0,39050.0,0.251]
["bitfinex","BTCUSD",1646788511799,0.86628013,39051.0,39050.0,0.251]
["bitfinex","BTCUSD",1646788511998,0.56628013,39051.0,39050.0,0.251]
["bitfinex","BTCUSD",1646788512698,0.56627146,39051.0,39050.0,0.251]
["bitfinex","BTCUSD",1646788512896,0.56627146,39051.0,39050.0,0.25]
["bitfinex","BTCUSD",1646788514542,0.93616866,39051.0,39050.0,0.25]
["bitfinex","BTCUSD",1646788514742,1.03616866,39051.0,39050.0,0.25]
["bitfinex","BTCUSD",1646788515542,1.03916866,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788516984,1.03616866,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788517382,0.96383723,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788517585,0.96783723,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788517781,0.9274262,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788518888,0.9234262,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788519082,1.03617733,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788519285,0.73617733,39051.0,39050.0,0.10703033]
["bitfinex","BTCUSD",1646788519485,0.73917733,39051.0,39049.0,0.01061735]
["bitfinex","BTCUSD",1646788519685,0.94085012,39050.0,39049.0,0.01061735]
["bitfinex","BTCUSD",1646788519885,0.96758013,39050.0,39049.0,0.01061735]
["bitfinex","BTCUSD",1646788520086,0.98617733,39050.0,39049.0,0.01061735]
["bitfinex","BTCUSD",1646788520588,0.98617733,39050.0,39049.0,0.010257]
["bitfinex","BTCUSD",1646788521837,0.21138295,39043.0,39042.0,0.40321812]
["bitfinex","BTCUSD",1646788522037,0.61491195,39043.0,39042.0,0.45321812]
["bitfinex","BTCUSD",1646788522335,0.66491195,39043.0,39042.0,0.45321812]
["bitfinex","BTCUSD",1646788523137,0.453529,39043.0,39042.0,0.45321812]
["bitfinex","BTCUSD",1646788525383,0.4721262,39043.0,39042.0,0.45321812]
["bitfinex","BTCUSD",1646788525589,0.8234262,39043.0,39042.0,0.40321812]
["bitfinex","BTCUSD",1646788525786,1.06074732,39043.0,39042.0,0.40321812]
["bitfinex","BTCUSD",1646788525988,0.95272863,39043.0,39042.0,0.39821812]
["bitfinex","BTCUSD",1646788526489,0.95272863,39043.0,39028.0,0.1264]
["bitfinex","BTCUSD",1646788526490,0.18641121,39031.0,39028.0,0.1264]
["bitfinex","BTCUSD",1646788526694,0.23641121,39031.0,39022.0,0.15]
["bitfinex","BTCUSD",1646788527188,0.28771121,39031.0,39022.0,0.15]
["bitfinex","BTCUSD",1646788527387,0.20949771,39026.0,39020.0,0.0999]
["bitfinex","BTCUSD",1646788527591,0.20949771,39026.0,39018.0,0.1998]
["bitfinex","BTCUSD",1646788527592,0.454829,39025.0,39018.0,0.1998]
["bitfinex","BTCUSD",1646788527787,0.2347691,39025.0,39017.0,0.0999]
["bitfinex","BTCUSD",1646788528238,0.0513,39025.0,39017.0,0.2499]
["bitfinex","BTCUSD",1646788528437,0.0513,39025.0,39017.0,0.314]
["bitfinex","BTCUSD",1646788529034,0.0513,39025.0,39019.0,0.00040259]
["bitfinex","BTCUSD",1646788529240,0.0513,39025.0,39020.0,0.24204544]
["bitfinex","BTCUSD",1646788529441,0.0513,39025.0,39023.0,0.15]
["bitfinex","BTCUSD",1646788529639,0.0513,39025.0,39024.0,0.3]
["bitfinex","BTCUSD",1646788530038,0.296,39030.0,39024.0,0.35]
["bitfinex","BTCUSD",1646788530235,0.296,39030.0,39024.0,0.05]
["bitfinex","BTCUSD",1646788530438,0.296,39030.0,39023.0,0.41823059]
["bitfinex","BTCUSD",1646788530636,0.0185972,39026.0,39023.0,0.20040257]
["bitfinex","BTCUSD",1646788531237,0.0185972,39026.0,39023.0,0.2]
["bitfinex","BTCUSD",1646788531437,0.0185972,39026.0,39023.0,0.20040257]
["bitfinex","BTCUSD",1646788531638,0.0185972,39026.0,39023.0,0.40656217]
["bitfinex","BTCUSD",1646788531840,0.0185972,39026.0,39025.0,0.15]
["bitfinex","BTCUSD",1646788532283,0.0185972,39026.0,39025.0,0.2]
["bitfinex","BTCUSD",1646788533284,0.0185972,39026.0,39025.0,0.05]
["bitfinex","BTCUSD",1646788533786,0.0185972,39026.0,39023.0,0.2]
["bitfinex","BTCUSD",1646788533984,0.0185972,39026.0,39024.0,0.01065245]
["bitfinex","BTCUSD",1646788534390,0.0185972,39026.0,39024.0,0.00039245]
["bitfinex","BTCUSD",1646788534986,0.0185972,39026.0,39023.0,0.15]
["bitfinex","BTCUSD",1646788535186,0.0185972,39026.0,39023.0,0.00039245]
["bitfinex","BTCUSD",1646788535386,0.0185972,39026.0,39024.0,0.15]
["bitfinex","BTCUSD",1646788535588,0.346,39030.0,39026.0,0.01256259]
["bitfinex","BTCUSD",1646788536234,0.346,39030.0,39026.0,0.01295503]
["bitfinex","BTCUSD",1646788537236,0.346,39030.0,39026.0,0.01256259]
["bitfinex","BTCUSD",1646788537436,0.346,39030.0,39026.0,0.01295567]
["bitfinex","BTCUSD",1646788537637,0.346,39030.0,39027.0,0.15]
["bitfinex","BTCUSD",1646788537838,0.346,39030.0,39026.0,0.01595567]
["bitfinex","BTCUSD",1646788538437,0.346,39030.0,39026.0,0.01556259]
["bitfinex","BTCUSD",1646788538638,0.346,39030.0,39026.0,0.01595567]
["bitfinex","BTCUSD",1646788538838,0.346,39030.0,39026.0,0.01295567]
["bitfinex","BTCUSD",1646788539040,0.346,39030.0,39026.0,0.16295567]
["bitfinex","BTCUSD",1646788539241,0.346,39030.0,39026.0,0.01295567]
["bitfinex","BTCUSD",1646788539691,0.346,39030.0,39026.0,0.01256259]
["bitfinex","BTCUSD",1646788539692,0.348,39030.0,39026.0,0.01256259]
["bitfinex","BTCUSD",1646788539888,0.348,39030.0,39026.0,0.01295567]
["bitfinex","BTCUSD",1646788540989,0.346,39030.0,39026.0,0.01256259]
["bitfinex","BTCUSD",1646788541189,0.296,39030.0,39026.0,0.31294238]
["bitfinex","BTCUSD",1646788541393,0.296,39030.0,39029.0,0.15]
["bitfinex","BTCUSD",1646788541605,0.296,39030.0,39029.0,0.45]
["bitfinex","BTCUSD",1646788541790,0.296,39030.0,39029.0,0.929139]
["bitfinex","BTCUSD",1646788541992,0.296,39030.0,39029.0,0.629139]
["bitfinex","BTCUSD",1646788542193,0.296,39030.0,39029.0,0.79613513]
["bitfinex","BTCUSD",1646788542388,0.296,39030.0,39029.0,0.77052513]
["bitfinex","BTCUSD",1646788542590,0.296,39030.0,39029.0,0.654829]
["bitfinex","BTCUSD",1646788542788,0.296,39030.0,39029.0,0.2513]
["bitfinex","BTCUSD",1646788545640,0.296,39030.0,39029.0,0.2563]
["bitfinex","BTCUSD",1646788546842,0.296,39030.0,39029.0,0.2513]
["bitfinex","BTCUSD",1646788549690,0.296,39030.0,39029.0,0.2553]
["bitfinex","BTCUSD",1646788550094,0.296,39030.0,39029.0,0.3553]
["bitfinex","BTCUSD",1646788550940,0.296,39030.0,39029.0,0.3513]
["bitfinex","BTCUSD",1646788551139,0.296,39030.0,39029.0,0.15]
["bitfinex","BTCUSD",1646788551745,0.296,39030.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788551940,0.403529,39037.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788552341,0.1,39036.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788552539,0.403529,39035.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788552940,0.403529,39035.0,39029.0,0.25]
["bitfinex","BTCUSD",1646788552941,0.20311138,39033.0,39029.0,0.25]
["bitfinex","BTCUSD",1646788553139,0.20311138,39033.0,39030.0,0.0003567]
["bitfinex","BTCUSD",1646788553341,0.403529,39031.0,39030.0,0.0003567]
["bitfinex","BTCUSD",1646788553541,0.403529,39032.0,39030.0,0.0003567]
["bitfinex","BTCUSD",1646788553740,0.31289866,39036.0,39030.0,0.0003567]
["bitfinex","BTCUSD",1646788553942,0.403529,39035.0,39030.0,0.0003567]
["bitfinex","BTCUSD",1646788554140,0.403529,39035.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788554590,0.56628412,39035.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788555393,0.21275512,39035.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788555591,0.403529,39034.0,39030.0,0.00035818]
["bitfinex","BTCUSD",1646788556592,0.403529,39034.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788556791,0.403529,39034.0,39030.0,0.00036884]
["bitfinex","BTCUSD",1646788557493,0.403529,39033.0,39030.0,0.00036884]
["bitfinex","BTCUSD",1646788557692,0.403529,39032.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788557896,0.16275512,39035.0,39030.0,0.00036884]
["bitfinex","BTCUSD",1646788558242,0.403529,39034.0,39030.0,0.00036884]
["bitfinex","BTCUSD",1646788559039,0.31275512,39035.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788559240,0.403529,39034.0,39030.0,0.00036751]
["bitfinex","BTCUSD",1646788560239,0.403529,39034.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788560639,0.403529,39034.0,39029.0,0.11026]
["bitfinex","BTCUSD",1646788560840,0.403529,39033.0,39029.0,0.11026]
["bitfinex","BTCUSD",1646788561042,0.453529,39033.0,39029.0,0.11026]
["bitfinex","BTCUSD",1646788561243,0.503529,39032.0,39029.0,0.11026]
["bitfinex","BTCUSD",1646788562099,0.62249706,39030.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788562297,0.77249706,39030.0,39029.0,0.1]
["bitfinex","BTCUSD",1646788567051,0.77249706,39030.0,39028.0,0.00038516]
["bitfinex","BTCUSD",1646788567255,1.14347504,39029.0,39021.0,0.00154091]
["bitfinex","BTCUSD",1646788567453,1.01752862,39027.0,39015.0,0.3]
["bitfinex","BTCUSD",1646788567653,0.403529,39024.0,39014.0,0.20809304]
["bitfinex","BTCUSD",1646788567853,0.403529,39021.0,39014.0,0.20809304]
["bitfinex","BTCUSD",1646788568051,0.19457304,39019.0,39014.0,0.20809304]
["bitfinex","BTCUSD",1646788568456,0.453529,39018.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788568652,0.05,39018.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788568853,0.15,39019.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788569592,0.05,39019.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788569790,0.1,39019.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788570690,0.26618185,39020.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788570895,0.403529,39019.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788571091,0.26618185,39020.0,39015.0,0.00040222]
["bitfinex","BTCUSD",1646788571293,0.454829,39019.0,39015.0,0.00040222]
["bitfinex","BTCUSD",1646788571494,0.66444762,39019.0,39015.0,0.00040222]
["bitfinex","BTCUSD",1646788571693,0.1,39018.0,39015.0,0.00040222]
["bitfinex","BTCUSD",1646788571893,0.403529,39017.0,39015.0,0.00040222]
["bitfinex","BTCUSD",1646788572093,0.453529,39017.0,39015.0,0.00040222]
["bitfinex","BTCUSD",1646788572295,0.66646012,39016.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788572494,0.37048978,39014.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788572692,0.87401878,39014.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788572892,0.92401878,39014.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788573742,0.92801878,39014.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788575747,0.92701878,39014.0,39013.0,0.0999]
["bitfinex","BTCUSD",1646788576148,0.92701878,39014.0,39012.0,0.01066802]
["bitfinex","BTCUSD",1646788576344,0.503529,39013.0,39012.0,0.00040202]
["bitfinex","BTCUSD",1646788576987,0.541949,39013.0,39002.0,0.3]
["bitfinex","BTCUSD",1646788577187,0.503529,39013.0,39011.0,0.00040202]
["bitfinex","BTCUSD",1646788577588,0.88833422,39012.0,39011.0,0.00040202]
["bitfinex","BTCUSD",1646788577789,1.03833422,39012.0,39011.0,0.00040202]
["bitfinex","BTCUSD",1646788578189,1.06394422,39012.0,38998.0,0.20809304]
["bitfinex","BTCUSD",1646788578390,1.06394422,39012.0,39010.0,0.00040203]
["bitfinex","BTCUSD",1646788578391,0.503529,39011.0,39010.0,0.00040203]
["bitfinex","BTCUSD",1646788578594,0.803529,39011.0,39010.0,0.00040203]
["bitfinex","BTCUSD",1646788578792,0.931929,39011.0,39010.0,0.00040203]
["bitfinex","BTCUSD",1646788578990,0.944739,39011.0,39010.0,0.00040203]
["bitfinex","BTCUSD",1646788579191,0.944739,39011.0,39010.0,0.10030203]
["bitfinex","BTCUSD",1646788579393,0.96679634,39011.0,39010.0,0.0999]
["bitfinex","BTCUSD",1646788579693,1.0321118,39011.0,39010.0,0.0999]
["bitfinex","BTCUSD",1646788579892,1.92730903,39011.0,39009.0,0.00040203]
["bitfinex","BTCUSD",1646788580092,0.3,39010.0,39009.0,0.00040203]
["bitfinex","BTCUSD",1646788580291,0.804829,39010.0,39009.0,0.00040203]
["bitfinex","BTCUSD",1646788580745,1.00469825,39010.0,39005.0,0.010267]
["bitfinex","BTCUSD",1646788580957,0.503529,39009.0,39008.0,0.00039332]
["bitfinex","BTCUSD",1646788581143,0.854829,39009.0,39008.0,0.00039332]
["bitfinex","BTCUSD",1646788581353,0.99215012,39009.0,39008.0,0.00039332]
["bitfinex","BTCUSD",1646788581544,1.00496012,39009.0,39008.0,0.00010843]
["bitfinex","BTCUSD",1646788581743,1.00796012,39009.0,39002.0,0.00157351]
["bitfinex","BTCUSD",1646788581946,0.0007058,38997.0,38993.0,0.1263]
["bitfinex","BTCUSD",1646788582147,0.0007058,38997.0,38988.0,0.16685541]
["bitfinex","BTCUSD",1646788582546,0.0007058,38997.0,38994.0,0.14982]
["bitfinex","BTCUSD",1646788584591,0.0007058,38997.0,38994.0,0.15022126]
["bitfinex","BTCUSD",1646788584991,0.0007058,38997.0,38996.0,0.14982]
["bitfinex","BTCUSD",1646788585193,0.0007058,38997.0,38996.0,0.79081491]
["bitfinex","BTCUSD",1646788585391,0.0007058,38997.0,38996.0,0.603349]
["bitfinex","BTCUSD",1646788585591,0.0007058,38997.0,38996.0,0.19982]
["bitfinex","BTCUSD",1646788585790,0.0007058,38997.0,38996.0,0.20482]
["bitfinex","BTCUSD",1646788586189,0.0007058,38997.0,38996.0,0.608349]
["bitfinex","BTCUSD",1646788586390,0.0007058,38997.0,38996.0,0.20482]
["bitfinex","BTCUSD",1646788587290,0.0007058,38997.0,38996.0,0.608349]
["bitfinex","BTCUSD",1646788587491,0.0007058,38997.0,38996.0,0.20482]
["bitfinex","BTCUSD",1646788587891,0.0007058,38997.0,38996.0,0.508784]
["bitfinex","BTCUSD",1646788588343,0.0007058,38997.0,38996.0,0.20482]
["bitfinex","BTCUSD",1646788589841,0.0007058,38997.0,38996.0,0.15482]
["bitfinex","BTCUSD",1646788591043,0.0007058,38997.0,38996.0,0.20482]
["bitfinex","BTCUSD",1646788594706,0.0007058,38997.0,38996.0,0.30472]
["bitfinex","BTCUSD",1646788594906,0.0007058,38997.0,38996.0,0.20482]
["bitfinex","BTCUSD",1646788595107,0.0007058,38997.0,38996.0,0.50482]
["bitfinex","BTCUSD",1646788595308,0.0007058,38997.0,38996.0,0.20482]
["bitfinex","BTCUSD",1646788595744,0.0007058,38997.0,38996.0,0.215087]
["bitfinex","BTCUSD",1646788596344,0.0007058,38997.0,38996.0,0.218087]
["bitfinex","BTCUSD",1646788596541,0.0007058,38997.0,38996.0,0.27592054]
["bitfinex","BTCUSD",1646788597046,0.0007058,38997.0,38996.0,0.26792054]
["bitfinex","BTCUSD",1646788597241,0.0007058,38997.0,38996.0,0.56792054]
["bitfinex","BTCUSD",1646788597744,0.0007058,38997.0,38996.0,0.19982]
["bitfinex","BTCUSD",1646788597944,0.0007058,38997.0,38996.0,0.49982]
["bitfinex","BTCUSD",1646788598441,0.0007058,38997.0,38996.0,0.19982]
["bitfinex","BTCUSD",1646788598643,0.0007058,38997.0,38996.0,0.49982]
["bitfinex","BTCUSD",1646788598841,0.0007058,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788599489,0.0007058,38997.0,38996.0,0.309987]
["bitfinex","BTCUSD",1646788599888,0.0007058,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788600290,0.0007058,38997.0,38996.0,0.59972]
["bitfinex","BTCUSD",1646788600692,0.0007058,38997.0,38996.0,0.19982]
["bitfinex","BTCUSD",1646788601090,0.0007058,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788602092,0.0007058,38997.0,38996.0,0.30372]
["bitfinex","BTCUSD",1646788603241,0.0007058,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788603442,0.0007058,38997.0,38996.0,0.309987]
["bitfinex","BTCUSD",1646788603641,0.0007058,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788604643,0.00063232,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788607291,0.00063232,38997.0,38996.0,0.309987]
["bitfinex","BTCUSD",1646788607698,0.00063232,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788608091,0.00063232,38997.0,38996.0,0.30272]
["bitfinex","BTCUSD",1646788609491,0.00063232,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788610090,0.00063232,38997.0,38996.0,0.30272]
["bitfinex","BTCUSD",1646788611144,0.00063232,38997.0,38996.0,0.312986]
["bitfinex","BTCUSD",1646788611345,0.00063232,38997.0,38996.0,0.309986]
["bitfinex","BTCUSD",1646788611546,0.00063232,38997.0,38996.0,0.29972]
["bitfinex","BTCUSD",1646788612048,0.00063232,38997.0,38996.0,0.1529]
["bitfinex","BTCUSD",1646788612855,0.00063232,38997.0,38996.0,0.003]
["bitfinex","BTCUSD",1646788613049,0.48405132,38997.0,38996.0,0.053]
["bitfinex","BTCUSD",1646788613248,0.48405132,38997.0,38996.0,0.003]
["bitfinex","BTCUSD",1646788613446,0.08052232,38997.0,38995.0,0.00035874]
["bitfinex","BTCUSD",1646788614247,0.08052232,38997.0,38993.0,0.19982]
["bitfinex","BTCUSD",1646788614492,0.08052232,38997.0,38994.0,0.00035877]
["bitfinex","BTCUSD",1646788614696,0.08052232,38997.0,38994.0,0.06449677]
["bitfinex","BTCUSD",1646788615399,0.08052232,38997.0,38993.0,0.29972]
["bitfinex","BTCUSD",1646788615594,0.08052232,38997.0,38994.0,0.00035877]
["bitfinex","BTCUSD",1646788615995,0.08052232,38997.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646788616196,0.08052232,38997.0,38995.0,0.1499]
["bitfinex","BTCUSD",1646788616995,0.08052232,38997.0,38996.0,0.0999]
["bitfinex","BTCUSD",1646788617194,0.08052232,38997.0,38994.0,0.00035877]
["bitfinex","BTCUSD",1646788617793,0.08052232,38997.0,38993.0,0.19982]
["bitfinex","BTCUSD",1646788618242,0.08052232,38997.0,38994.0,0.00435877]
["bitfinex","BTCUSD",1646788618440,0.08052232,38997.0,38995.0,0.403529]
["bitfinex","BTCUSD",1646788618642,0.00063232,38997.0,38995.0,0.293708]
["bitfinex","BTCUSD",1646788618842,0.00063232,38997.0,38996.0,0.553645]
["bitfinex","BTCUSD",1646788619040,0.00063232,38997.0,38996.0,0.604945]
["bitfinex","BTCUSD",1646788619239,0.00063232,38997.0,38996.0,3.23859653]
["bitfinex","BTCUSD",1646788619440,0.00063232,38997.0,38996.0,2.83477153]
["bitfinex","BTCUSD",1646788619640,0.00063232,38997.0,38996.0,2.72657849]
["bitfinex","BTCUSD",1646788620040,0.00063232,38997.0,38996.0,2.73057849]
["bitfinex","BTCUSD",1646788620645,0.00063232,38997.0,38996.0,2.99069478]
["bitfinex","BTCUSD",1646788620840,0.00063232,38997.0,38996.0,2.73057849]
["bitfinex","BTCUSD",1646788621239,0.00063232,38997.0,38996.0,2.99069478]
["bitfinex","BTCUSD",1646788621440,0.00035352,38997.0,38996.0,2.99069478]
["bitfinex","BTCUSD",1646788622300,0.00035352,38997.0,38996.0,2.73057849]
["bitfinex","BTCUSD",1646788622496,0.00035352,38997.0,38996.0,0.35502]
["bitfinex","BTCUSD",1646788622698,0.00035352,38997.0,38996.0,0.56316751]
["bitfinex","BTCUSD",1646788622897,0.00035352,38997.0,38996.0,0.36204751]
["bitfinex","BTCUSD",1646788623201,0.00035352,38997.0,38996.0,0.37231451]
["bitfinex","BTCUSD",1646788623400,0.00035352,38997.0,38996.0,0.1499]
["bitfinex","BTCUSD",1646788626053,0.00035352,38997.0,38996.0,0.1539]
["bitfinex","BTCUSD",1646788627251,0.00035352,38997.0,38996.0,0.1499]
["bitfinex","BTCUSD",1646788630145,0.00035352,38997.0,38996.0,0.1329]
["bitfinex","BTCUSD",1646788630943,0.00035352,38997.0,38996.0,0.143168]
["bitfinex","BTCUSD",1646788631141,0.00035352,38997.0,38996.0,0.1329]
["bitfinex","BTCUSD",1646788631344,0.00035352,38997.0,38996.0,0.1289]
["bitfinex","BTCUSD",1646788631744,0.00035352,38997.0,38996.0,0.27872]
["bitfinex","BTCUSD",1646788632144,0.00035352,38997.0,38996.0,0.28272]
["bitfinex","BTCUSD",1646788632544,0.00035352,38997.0,38996.0,0.65433203]
["bitfinex","BTCUSD",1646788632745,0.00035352,38997.0,38996.0,1.10945703]
["bitfinex","BTCUSD",1646788632947,0.00035352,38997.0,38996.0,0.91718647]
["bitfinex","BTCUSD",1646788633144,0.00035352,38997.0,38996.0,1.14855447]
["bitfinex","BTCUSD",1646788633343,0.00035352,38997.0,38996.0,0.74472947]
["bitfinex","BTCUSD",1646788633548,0.00035352,38997.0,38996.0,1.00084576]
["bitfinex","BTCUSD",1646788633750,0.00035352,38997.0,38996.0,2.18249961]
["bitfinex","BTCUSD",1646788634047,0.00035352,38997.0,38996.0,2.29225704]
["bitfinex","BTCUSD",1646788634245,0.26686862,39011.0,39002.0,0.297924]
["bitfinex","BTCUSD",1646788634446,0.05725,39011.0,39004.0,0.603525]
["bitfinex","BTCUSD",1646788634746,0.26686862,39011.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646788634944,0.05725,39011.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646788635346,0.05725,39011.0,39009.0,0.1998]
["bitfinex","BTCUSD",1646788636148,0.05825,39011.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646788637400,0.05725,39011.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646788638100,0.06025,39011.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646788639400,0.05725,39011.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646788640201,0.05725,39011.0,39009.0,0.1019]
["bitfinex","BTCUSD",1646788641452,0.05725,39011.0,39009.0,0.0999]
["bitfinex","BTCUSD",1646788642050,0.05725,39011.0,39005.0,0.04862731]
["bitfinex","BTCUSD",1646788642249,0.001,39011.0,39006.0,0.00035872]
["bitfinex","BTCUSD",1646788642449,0.001,39011.0,39008.0,0.010265]
["bitfinex","BTCUSD",1646788642650,0.001,39011.0,39010.0,0.0119]
["bitfinex","BTCUSD",1646788644053,0.20961862,39012.0,39010.0,0.0119]
["bitfinex","BTCUSD",1646788644251,0.20961862,39013.0,39010.0,0.0119]
["bitfinex","BTCUSD",1646788645098,0.20961862,39015.0,39010.0,0.0119]
["bitfinex","BTCUSD",1646788645300,0.64181862,39016.0,39010.0,0.0139]
["bitfinex","BTCUSD",1646788645496,0.64181862,39016.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646788645897,0.21261862,39016.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646788646298,0.20961862,39015.0,39011.0,0.0543]
["bitfinex","BTCUSD",1646788646997,0.20961862,39015.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646788648252,0.20961862,39015.0,39011.0,0.0543]
["bitfinex","BTCUSD",1646788649552,0.20961862,39015.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646788650152,0.1629405,39013.0,39011.0,0.0513]
["bitfinex","BTCUSD",1646788650757,0.1629405,39013.0,39010.0,0.010264]
["bitfinex","BTCUSD",1646788651552,0.22155958,39012.0,39010.0,0.010264]
["bitfinex","BTCUSD",1646788652000,0.22155958,39012.0,39010.0,0.005264]
["bitfinex","BTCUSD",1646788652300,0.22255958,39012.0,39007.0,0.1116]
["bitfinex","BTCUSD",1646788653501,0.22155958,39012.0,39007.0,0.1116]
["bitfinex","BTCUSD",1646788653702,0.37155958,39012.0,39007.0,0.1116]
["bitfinex","BTCUSD",1646788653903,0.37155958,39012.0,39007.0,0.0999]
["bitfinex","BTCUSD",1646788654102,0.32155958,39012.0,39008.0,0.0117]
["bitfinex","BTCUSD",1646788654701,0.32155958,39012.0,39007.0,0.0999]
["bitfinex","BTCUSD",1646788654902,0.32155958,39012.0,39009.0,0.0117]
["bitfinex","BTCUSD",1646788655201,0.5311782,39012.0,39009.0,0.0117]
["bitfinex","BTCUSD",1646788655602,0.32155958,39012.0,39009.0,0.0117]
["bitfinex","BTCUSD",1646788656050,0.37255912,39013.0,39007.0,0.0999]
["bitfinex","BTCUSD",1646788656252,0.37255912,39013.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788656253,0.20961862,39013.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788656452,0.20961862,39014.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788656651,0.20961862,39013.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788656954,0.1,39014.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788656955,0.30961862,39014.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788657151,0.20544633,39013.0,39008.0,0.064119]
["bitfinex","BTCUSD",1646788657351,0.20961862,39014.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788657752,0.24746081,39014.0,39010.0,0.0117]
["bitfinex","BTCUSD",1646788658153,0.24746081,39014.0,39010.0,0.021965]
["bitfinex","BTCUSD",1646788658354,0.24946081,39014.0,39010.0,0.021965]
["bitfinex","BTCUSD",1646788658554,0.24946081,39014.0,39008.0,0.0999]
["bitfinex","BTCUSD",1646788658555,0.43194325,39012.0,39008.0,0.0999]
["bitfinex","BTCUSD",1646788658753,0.43194325,39012.0,39011.0,0.0117]
["bitfinex","BTCUSD",1646788659054,0.83576825,39012.0,39011.0,1.0117]
["bitfinex","BTCUSD",1646788659255,0.72614963,39012.0,39011.0,6.69e-06]
["bitfinex","BTCUSD",1646788659510,0.429435,39011.0,39006.0,0.00035873]
["bitfinex","BTCUSD",1646788659702,0.403825,39007.0,39006.0,0.00035873]
["bitfinex","BTCUSD",1646788659901,0.403825,39007.0,39004.0,0.44073449]
["bitfinex","BTCUSD",1646788660101,0.403825,39005.0,39004.0,0.43929949]
["bitfinex","BTCUSD",1646788660703,0.61353704,39005.0,39004.0,0.43929949]
["bitfinex","BTCUSD",1646788660900,0.403825,39005.0,39004.0,0.43929949]
["bitfinex","BTCUSD",1646788661302,0.61354577,39005.0,39004.0,0.43929949]
["bitfinex","BTCUSD",1646788661504,0.403825,39005.0,39004.0,0.43929949]
["bitfinex","BTCUSD",1646788661702,0.71354575,39005.0,39003.0,0.00035873]
["bitfinex","BTCUSD",1646788661904,0.1,39004.0,39003.0,0.00035873]
["bitfinex","BTCUSD",1646788662108,0.503825,39004.0,39003.0,0.01062573]
["bitfinex","BTCUSD",1646788662305,0.83394063,39004.0,39003.0,0.00035873]
["bitfinex","BTCUSD",1646788662503,0.403825,39002.0,38992.0,0.1157]
["bitfinex","BTCUSD",1646788662702,0.403825,39002.0,38996.0,0.00143514]
["bitfinex","BTCUSD",1646788662703,0.20974945,39000.0,38996.0,0.00143514]
["bitfinex","BTCUSD",1646788662903,0.403825,39000.0,38996.0,0.00143514]
["bitfinex","BTCUSD",1646788663554,0.403825,39000.0,38992.0,0.20739986]
["bitfinex","BTCUSD",1646788663755,0.1,39001.0,38996.0,0.00035875]
["bitfinex","BTCUSD",1646788663953,0.403825,39000.0,38996.0,0.00035875]
["bitfinex","BTCUSD",1646788664153,0.20974945,39002.0,38996.0,0.00035875]
["bitfinex","BTCUSD",1646788664353,0.403825,39001.0,38996.0,0.00035875]
["bitfinex","BTCUSD",1646788664552,0.403825,39000.0,38996.0,0.00035875]
["bitfinex","BTCUSD",1646788664761,0.20974945,39002.0,38993.0,0.35443644]
["bitfinex","BTCUSD",1646788664957,0.03842,39003.0,38997.0,0.00035929]
["bitfinex","BTCUSD",1646788665155,0.403825,39002.0,38998.0,0.18233824]
["bitfinex","BTCUSD",1646788665553,0.403825,39001.0,38998.0,0.18233824]
["bitfinex","BTCUSD",1646788665754,0.403825,39000.0,38998.0,0.18233824]
["bitfinex","BTCUSD",1646788665956,0.403825,39003.0,38999.0,0.064135]
["bitfinex","BTCUSD",1646788666355,0.30974945,39004.0,38999.0,0.064135]
["bitfinex","BTCUSD",1646788666556,0.403825,39003.0,38999.0,0.064135]
["bitfinex","BTCUSD",1646788666757,0.403825,39003.0,38998.0,0.18269753]
["bitfinex","BTCUSD",1646788666758,0.403825,39002.0,38998.0,0.18269753]
["bitfinex","BTCUSD",1646788667000,0.24818692,39004.0,38998.0,0.18269753]
["bitfinex","BTCUSD",1646788667198,0.03843747,39004.0,38998.0,0.18233824]
["bitfinex","BTCUSD",1646788667401,0.403825,39003.0,38998.0,0.18269753]
["bitfinex","BTCUSD",1646788667801,0.403825,39002.0,38998.0,0.00035929]
["bitfinex","BTCUSD",1646788668401,0.429435,39002.0,38993.0,0.43929949]
["bitfinex","BTCUSD",1646788668604,0.429435,39001.0,38998.0,0.00035746]
["bitfinex","BTCUSD",1646788668800,0.17299664,39000.0,38998.0,0.00035746]
["bitfinex","BTCUSD",1646788669004,0.403825,38999.0,38998.0,0.00035746]
["bitfinex","BTCUSD",1646788669703,0.403825,38999.0,38993.0,0.43929949]
["bitfinex","BTCUSD",1646788669704,0.18528935,38994.0,38993.0,0.43929949]
["bitfinex","BTCUSD",1646788670100,0.23535945,38999.0,38993.0,0.43929949]
["bitfinex","BTCUSD",1646788670304,0.33535945,39001.0,38993.0,0.43929949]
["bitfinex","BTCUSD",1646788670502,0.403825,38999.0,38993.0,0.43929949]
["bitfinex","BTCUSD",1646788670754,0.403825,38997.0,38993.0,0.43929949]
["bitfinex","BTCUSD",1646788670952,0.1,38998.0,38994.0,0.00035748]
["bitfinex","BTCUSD",1646788671549,0.1,38998.0,38994.0,0.19093684]
["bitfinex","BTCUSD",1646788671750,0.31544266,39002.0,38994.0,0.19093684]
["bitfinex","BTCUSD",1646788671751,0.33044945,39002.0,38994.0,0.25507984]
["bitfinex","BTCUSD",1646788671954,0.1,39001.0,38994.0,0.25472236]
["bitfinex","BTCUSD",1646788672251,0.1,39001.0,38995.0,0.3]
["bitfinex","BTCUSD",1646788672454,0.1,39001.0,38994.0,0.00035793]
["bitfinex","BTCUSD",1646788672652,0.1,39001.0,38995.0,0.20832962]
["bitfinex","BTCUSD",1646788673052,0.1207,39002.0,38995.0,0.20832962]
["bitfinex","BTCUSD",1646788673453,0.1207,39002.0,38996.0,0.00035793]
["bitfinex","BTCUSD",1646788673957,0.403825,39000.0,38996.0,0.00035793]
["bitfinex","BTCUSD",1646788674153,0.3,38999.0,38996.0,0.00035793]
["bitfinex","BTCUSD",1646788674357,0.02561,38999.0,38992.0,0.0999]
["bitfinex","BTCUSD",1646788674605,0.02561,38999.0,38996.0,0.00035793]
["bitfinex","BTCUSD",1646788674803,0.35705945,39002.0,38996.0,0.00035793]
["bitfinex","BTCUSD",1646788675006,0.403825,39001.0,38996.0,0.00035793]
["bitfinex","BTCUSD",1646788675205,0.503825,39001.0,38996.0,0.00035793]
["bitfinex","BTCUSD",1646788675603,0.3,39000.0,38993.0,0.19860049]
["bitfinex","BTCUSD",1646788675803,0.403825,38999.0,38997.0,0.00035761]
["bitfinex","BTCUSD",1646788676603,0.403825,38998.0,38997.0,0.00035761]
["bitfinex","BTCUSD",1646788676805,0.02561,38999.0,38992.0,0.0999]
["bitfinex","BTCUSD",1646788677004,0.403825,38998.0,38996.0,0.00035761]
["bitfinex","BTCUSD",1646788677202,0.403825,38997.0,38996.0,0.00035761]
["bitfinex","BTCUSD",1646788678004,0.403825,38997.0,38991.0,0.03770819]
["bitfinex","BTCUSD",1646788678252,0.403825,38999.0,38995.0,0.00035762]
["bitfinex","BTCUSD",1646788678551,0.17982841,38997.0,38995.0,0.00035762]
["bitfinex","BTCUSD",1646788679152,0.17982841,38997.0,38990.0,0.42813899]
["bitfinex","BTCUSD",1646788679352,0.3,38996.0,38994.0,0.00035765]
["bitfinex","BTCUSD",1646788679553,0.403825,38995.0,38994.0,0.00035765]
["bitfinex","BTCUSD",1646788679752,0.1,38995.0,38994.0,0.00035765]
["bitfinex","BTCUSD",1646788680351,0.1,38995.0,38988.0,0.00143082]
["bitfinex","BTCUSD",1646788680352,0.1,38995.0,38987.0,0.2656985]
["bitfinex","BTCUSD",1646788680552,0.1,38994.0,38993.0,0.00035766]
["bitfinex","BTCUSD",1646788681152,0.02457,38996.0,38993.0,0.00035766]
["bitfinex","BTCUSD",1646788681353,0.403825,38995.0,38993.0,0.00035766]
["bitfinex","BTCUSD",1646788681557,0.403825,38995.0,38992.0,0.01027]
["bitfinex","BTCUSD",1646788681752,0.02457,38996.0,38993.0,0.00035766]
["bitfinex","BTCUSD",1646788682204,0.403825,38995.0,38993.0,0.00035766]
["bitfinex","BTCUSD",1646788682402,0.07635,38995.0,38993.0,0.00035766]
["bitfinex","BTCUSD",1646788682602,0.17342581,38994.0,38993.0,0.00035766]
["bitfinex","BTCUSD",1646788682806,0.17342581,38994.0,38985.0,0.21811717]
["bitfinex","BTCUSD",1646788683004,0.17342581,38994.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788683502,0.403825,38993.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788683704,0.703825,38993.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788683904,0.403825,38993.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788684104,0.17342581,38994.0,38984.0,0.26345709]
["bitfinex","BTCUSD",1646788684412,0.17342581,38994.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788684413,0.005,38993.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788684606,0.201142,38992.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788684905,0.005,38993.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788685408,0.005,38993.0,38990.0,0.01062767]
["bitfinex","BTCUSD",1646788685604,0.47342581,38994.0,38990.0,0.01062767]
["bitfinex","BTCUSD",1646788686350,0.403825,38993.0,38990.0,0.01027]
["bitfinex","BTCUSD",1646788686547,0.47442581,38994.0,38990.0,0.01062767]
["bitfinex","BTCUSD",1646788686749,0.17442581,38994.0,38990.0,0.01062767]
["bitfinex","BTCUSD",1646788686951,0.403825,38993.0,38990.0,0.01062767]
["bitfinex","BTCUSD",1646788687147,0.17442581,38994.0,38990.0,0.00035767]
["bitfinex","BTCUSD",1646788687548,0.17342581,38994.0,38987.0,0.16386402]
["bitfinex","BTCUSD",1646788687748,0.17342581,38994.0,38990.0,0.00035767]
["bitfinex","BTCUSD",1646788688149,0.07135,38995.0,38990.0,0.00035767]
["bitfinex","BTCUSD",1646788688350,0.03738,38996.0,38990.0,0.00035767]
["bitfinex","BTCUSD",1646788688851,0.03738,38996.0,38987.0,0.21386402]
["bitfinex","BTCUSD",1646788689051,0.03738,38996.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788689251,0.02457,38996.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788690098,0.02457,38996.0,38987.0,0.21386402]
["bitfinex","BTCUSD",1646788690301,0.02457,38996.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788690503,0.403825,38995.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788690700,0.61423485,38994.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788691300,0.61423485,38994.0,38986.0,0.064156]
["bitfinex","BTCUSD",1646788691500,0.02457,38996.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788691501,0.3,38996.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788691701,0.1261,38997.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788691906,0.403825,38996.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788692301,0.403825,38995.0,38991.0,0.00035766]
["bitfinex","BTCUSD",1646788692501,0.1291,38997.0,38989.0,0.26808938]
["bitfinex","BTCUSD",1646788692701,0.1291,38997.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788692702,0.403825,38996.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788692903,0.1291,38997.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788693107,0.403825,38996.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788693349,0.703825,38996.0,38992.0,0.00035766]
["bitfinex","BTCUSD",1646788693650,0.3,38996.0,38988.0,0.05]
["bitfinex","BTCUSD",1646788693848,0.3,38996.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788694049,0.403825,38996.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788694250,0.403825,38995.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788694649,0.1261,38997.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788694849,0.403825,38995.0,38988.0,0.05]
["bitfinex","BTCUSD",1646788695050,0.403825,38995.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788695251,0.403825,38996.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788695951,0.403825,38996.0,38988.0,0.35]
["bitfinex","BTCUSD",1646788696152,0.1261,38997.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788696453,0.403825,38996.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788696852,0.1261,38997.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788697099,0.403825,38996.0,38992.0,0.00035786]
["bitfinex","BTCUSD",1646788697298,0.1261,38997.0,38991.0,0.01027]
["bitfinex","BTCUSD",1646788697501,0.403825,38996.0,38993.0,0.00035764]
["bitfinex","BTCUSD",1646788698302,0.007,38996.0,38993.0,0.00035764]
["bitfinex","BTCUSD",1646788698499,0.007,38996.0,38988.0,0.35]
["bitfinex","BTCUSD",1646788698702,0.007,38996.0,38993.0,0.00035764]
["bitfinex","BTCUSD",1646788699700,0.1261,38997.0,38990.0,0.35]
["bitfinex","BTCUSD",1646788699900,0.1261,38997.0,38993.0,0.00035764]
["bitfinex","BTCUSD",1646788700102,0.403825,38996.0,38993.0,0.00035764]
["bitfinex","BTCUSD",1646788700750,0.403825,38996.0,38990.0,0.002]
["bitfinex","BTCUSD",1646788700956,0.1261,38997.0,38993.0,0.20617991]
["bitfinex","BTCUSD",1646788701153,0.20974945,39000.0,38993.0,0.25617991]
["bitfinex","BTCUSD",1646788701551,0.403825,39000.0,38993.0,0.25617991]
["bitfinex","BTCUSD",1646788702051,0.403825,39000.0,38989.0,0.41859693]
["bitfinex","BTCUSD",1646788702052,0.403825,39000.0,38989.0,0.41450794]
["bitfinex","BTCUSD",1646788702254,0.20974945,39000.0,38995.0,0.00035765]
["bitfinex","BTCUSD",1646788702652,0.403825,38999.0,38995.0,0.00035765]
["bitfinex","BTCUSD",1646788702860,0.20974945,39000.0,38996.0,0.403825]
["bitfinex","BTCUSD",1646788703054,0.26218682,39002.0,38997.0,0.272337]
["bitfinex","BTCUSD",1646788703055,0.20974945,39002.0,38997.0,0.272337]
["bitfinex","BTCUSD",1646788703253,0.20974945,39002.0,38996.0,0.2]
["bitfinex","BTCUSD",1646788703459,0.20974945,39002.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646788703655,0.20974945,39003.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646788703855,0.20974945,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646788704055,0.20974945,38999.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646788704252,0.26218682,39002.0,38998.0,0.1499]
["bitfinex","BTCUSD",1646788704504,0.26218682,39001.0,38998.0,0.05]
["bitfinex","BTCUSD",1646788704701,0.20981447,38999.0,38998.0,0.010267]
["bitfinex","BTCUSD",1646788705103,0.703825,38999.0,38998.0,0.010267]
["bitfinex","BTCUSD",1646788705302,0.703825,38999.0,38993.0,0.003]
["bitfinex","BTCUSD",1646788705303,0.00907554,38997.0,38993.0,0.003]
["bitfinex","BTCUSD",1646788705503,0.20985722,38995.0,38993.0,0.003]
["bitfinex","BTCUSD",1646788705702,0.20985722,38994.0,38992.0,0.25]
["bitfinex","BTCUSD",1646788705906,0.20985722,38995.0,38992.0,0.25]
["bitfinex","BTCUSD",1646788706107,0.20985722,38995.0,38992.0,0.314147]
["bitfinex","BTCUSD",1646788706305,0.20985722,38994.0,38992.0,0.314147]
["bitfinex","BTCUSD",1646788706502,0.20985722,38994.0,38992.0,0.318147]
["bitfinex","BTCUSD",1646788707703,0.20985722,38994.0,38992.0,0.314147]
["bitfinex","BTCUSD",1646788707906,0.20985722,38995.0,38992.0,0.314147]
["bitfinex","BTCUSD",1646788709551,0.20985722,38994.0,38992.0,0.31454827]
["bitfinex","BTCUSD",1646788709753,0.20985722,38994.0,38992.0,0.05040127]
["bitfinex","BTCUSD",1646788710153,0.20985722,38994.0,38992.0,0.00040127]
["bitfinex","BTCUSD",1646788710455,0.20985722,38994.0,38989.0,0.05]
["bitfinex","BTCUSD",1646788710653,0.20985722,38994.0,38991.0,0.00040127]
["bitfinex","BTCUSD",1646788710854,0.20985722,38994.0,38992.0,0.004]
["bitfinex","BTCUSD",1646788711759,0.66614653,38993.0,38992.0,0.004]
["bitfinex","BTCUSD",1646788712008,0.71838156,38993.0,38992.0,0.004]
["bitfinex","BTCUSD",1646788712706,0.403825,38992.0,38991.0,0.01067127]
["bitfinex","BTCUSD",1646788712907,0.403825,38992.0,38983.0,0.50238849]
["bitfinex","BTCUSD",1646788713106,0.16231394,38987.0,38985.0,0.00156696]
["bitfinex","BTCUSD",1646788713507,0.3,38986.0,38985.0,0.00156696]
["bitfinex","BTCUSD",1646788713710,0.20987739,38986.0,38985.0,0.00156696]
["bitfinex","BTCUSD",1646788713911,0.29644739,38986.0,38985.0,0.00156696]
["bitfinex","BTCUSD",1646788714107,0.29644739,38986.0,38982.0,0.01281]
["bitfinex","BTCUSD",1646788714708,0.08657,38986.0,38982.0,0.01281]
["bitfinex","BTCUSD",1646788714912,0.08657,38986.0,38981.0,0.0999]
["bitfinex","BTCUSD",1646788715110,0.08857,38986.0,38982.0,0.403825]
["bitfinex","BTCUSD",1646788715308,0.08857,38986.0,38983.0,0.272616]
["bitfinex","BTCUSD",1646788715514,0.20987739,38988.0,38985.0,0.1920037]
["bitfinex","BTCUSD",1646788715769,0.26234674,38990.0,38986.0,0.3]
["bitfinex","BTCUSD",1646788715770,0.20987739,38990.0,38986.0,0.3]
["bitfinex","BTCUSD",1646788715965,0.20987739,38990.0,38986.0,0.05]
["bitfinex","BTCUSD",1646788716166,0.01281,38994.0,38986.0,0.05]
["bitfinex","BTCUSD",1646788716167,0.20987739,38992.0,38986.0,0.05]
["bitfinex","BTCUSD",1646788716368,0.20987739,38991.0,38984.0,0.25]
["bitfinex","BTCUSD",1646788716571,0.37820038,38990.0,38984.0,0.05]
["bitfinex","BTCUSD",1646788716767,0.37820038,38990.0,38987.0,0.00040014]
["bitfinex","BTCUSD",1646788717171,0.20987739,38989.0,38987.0,0.00040014]
["bitfinex","BTCUSD",1646788717769,0.16832299,38990.0,38984.0,0.24707329]
["bitfinex","BTCUSD",1646788717770,0.37820038,38990.0,38984.0,0.24707329]
["bitfinex","BTCUSD",1646788717968,0.20987739,38989.0,38986.0,0.00040015]
["bitfinex","BTCUSD",1646788718168,0.37820038,38990.0,38986.0,0.00040015]
["bitfinex","BTCUSD",1646788718369,0.20987739,38989.0,38986.0,0.00040015]
["bitfinex","BTCUSD",1646788718974,0.20987739,38989.0,38981.0,0.004]
["bitfinex","BTCUSD",1646788718975,0.20987739,38988.0,38981.0,0.004]
["bitfinex","BTCUSD",1646788719175,0.20987739,38988.0,38986.0,0.00040015]
["bitfinex","BTCUSD",1646788720206,0.101,38989.0,38984.0,0.010272]
["bitfinex","BTCUSD",1646788720207,0.20987739,38987.0,38984.0,0.010272]
["bitfinex","BTCUSD",1646788720406,0.20987739,38987.0,38985.0,0.00040032]
["bitfinex","BTCUSD",1646788720607,0.20987739,38988.0,38985.0,0.00040032]
["bitfinex","BTCUSD",1646788720808,0.20987739,38987.0,38985.0,0.00040032]
["bitfinex","BTCUSD",1646788721009,0.002,38987.0,38985.0,0.00040032]
["bitfinex","BTCUSD",1646788721308,0.21187739,38987.0,38981.0,0.35]
["bitfinex","BTCUSD",1646788721508,0.21187739,38987.0,38984.0,0.00039119]
["bitfinex","BTCUSD",1646788721910,0.403825,38985.0,38984.0,0.00039119]
["bitfinex","BTCUSD",1646788722114,0.703825,38985.0,38984.0,0.00039119]
["bitfinex","BTCUSD",1646788722310,1.21968156,38985.0,38984.0,0.00039119]
["bitfinex","BTCUSD",1646788722512,1.29756758,38985.0,38979.0,0.68391706]
["bitfinex","BTCUSD",1646788722712,0.20981238,38980.0,38979.0,0.68391706]
["bitfinex","BTCUSD",1646788722911,0.403825,38980.0,38979.0,0.68391706]
["bitfinex","BTCUSD",1646788724653,0.403825,38980.0,38979.0,0.73391706]
["bitfinex","BTCUSD",1646788726256,0.703825,38980.0,38979.0,0.73391706]
["bitfinex","BTCUSD",1646788726862,0.403825,38980.0,38979.0,0.73391706]
["bitfinex","BTCUSD",1646788727102,0.406825,38980.0,38979.0,0.73391706]
["bitfinex","BTCUSD",1646788727506,0.406825,38980.0,38979.0,0.68391706]
["bitfinex","BTCUSD",1646788727701,0.403825,38976.0,38972.0,0.00160087]
["bitfinex","BTCUSD",1646788728503,0.403825,38976.0,38971.0,0.2508]
["bitfinex","BTCUSD",1646788729104,0.403825,38975.0,38971.0,0.2558]
["bitfinex","BTCUSD",1646788729306,0.18769523,38977.0,38971.0,0.2558]
["bitfinex","BTCUSD",1646788729509,0.403825,38976.0,38971.0,0.2558]
["bitfinex","BTCUSD",1646788730005,0.403825,38976.0,38972.0,0.00016919]
["bitfinex","BTCUSD",1646788730860,0.01281,38982.0,38979.0,0.36006335]
["bitfinex","BTCUSD",1646788731062,0.403911,38981.0,38979.0,0.36006335]
["bitfinex","BTCUSD",1646788731859,0.79752236,38981.0,38979.0,0.36006335]
["bitfinex","BTCUSD",1646788732066,0.57354029,38981.0,38979.0,0.36006335]
["bitfinex","BTCUSD",1646788732261,0.57354029,38981.0,38979.0,0.09378352]
["bitfinex","BTCUSD",1646788732761,0.393911,38981.0,38979.0,0.09378352]
["bitfinex","BTCUSD",1646788732964,0.393911,38981.0,38980.0,0.51783369]
["bitfinex","BTCUSD",1646788733167,0.393911,38981.0,38980.0,0.79099527]
["bitfinex","BTCUSD",1646788733363,0.007,38986.0,38980.0,0.89117673]
["bitfinex","BTCUSD",1646788733565,0.007,38986.0,38981.0,0.50369254]
["bitfinex","BTCUSD",1646788733761,0.007,38986.0,38981.0,0.55369254]
["bitfinex","BTCUSD",1646788734361,0.18734477,38988.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788734609,0.403874,38987.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788735607,0.403874,38986.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788735806,0.403874,38985.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788736007,0.18734477,38988.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788736207,0.403874,38987.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788736409,0.403874,38986.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788736707,0.18734477,38988.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788736909,0.403874,38986.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788737116,0.002,38986.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788738357,9e-05,38987.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788739157,0.00109,38987.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788739763,0.00109,38987.0,38981.0,0.05]
["bitfinex","BTCUSD",1646788739959,0.00109,38987.0,38980.0,0.29412404]
["bitfinex","BTCUSD",1646788740163,0.00109,38987.0,38981.0,0.2]
["bitfinex","BTCUSD",1646788740560,9e-05,38987.0,38981.0,0.2]
["bitfinex","BTCUSD",1646788740760,9e-05,38987.0,38980.0,0.28385204]
["bitfinex","BTCUSD",1646788741163,0.00209,38987.0,38979.0,0.3450281]
["bitfinex","BTCUSD",1646788741363,0.403874,38986.0,38981.0,0.2]
["bitfinex","BTCUSD",1646788741563,0.403874,38986.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788742206,0.403964,38986.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788742408,9e-05,38986.0,38981.0,0.25]
["bitfinex","BTCUSD",1646788743205,9e-05,38986.0,38981.0,0.252]
["bitfinex","BTCUSD",1646788743406,9e-05,38986.0,38982.0,0.36784754]
["bitfinex","BTCUSD",1646788743608,9e-05,38986.0,38985.0,0.17777801]
["bitfinex","BTCUSD",1646788744910,0.4,38984.0,38972.0,0.06567057]
["bitfinex","BTCUSD",1646788745111,0.4,38984.0,38971.0,0.001]
["bitfinex","BTCUSD",1646788745112,0.6407,38975.0,38971.0,0.001]
["bitfinex","BTCUSD",1646788745311,0.6407,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646788745510,1.39956654,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646788745758,1.095874,38972.0,38971.0,0.001]
["bitfinex","BTCUSD",1646788745956,0.15639456,38967.0,38960.0,0.01281]
["bitfinex","BTCUSD",1646788746155,0.15639456,38967.0,38957.0,0.001]
["bitfinex","BTCUSD",1646788746156,0.75886654,38966.0,38957.0,0.001]
["bitfinex","BTCUSD",1646788746654,0.403874,38962.0,38957.0,0.001]
["bitfinex","BTCUSD",1646788746854,0.0513,38961.0,38957.0,0.001]
["bitfinex","BTCUSD",1646788747054,0.403874,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1646788747254,0.455174,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1646788747454,0.59249512,38960.0,38957.0,0.001]
["bitfinex","BTCUSD",1646788747658,0.59249512,38960.0,38958.0,0.010279]
["bitfinex","BTCUSD",1646788748054,0.56818867,38960.0,38958.0,0.01067824]
["bitfinex","BTCUSD",1646788748453,0.56818867,38960.0,38958.0,0.00039924]
["bitfinex","BTCUSD",1646788748654,0.56818867,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788748655,0.455174,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788748856,0.0513,38960.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788749058,0.59720634,38971.0,38959.0,0.002]
["bitfinex","BTCUSD",1646788749059,0.403874,38964.0,38959.0,0.002]
["bitfinex","BTCUSD",1646788749355,0.416694,38964.0,38959.0,0.21919632]
["bitfinex","BTCUSD",1646788749611,0.01282,38964.0,38960.0,0.16890968]
["bitfinex","BTCUSD",1646788749814,0.403874,38964.0,38960.0,0.16890968]
["bitfinex","BTCUSD",1646788750216,0.0543,38965.0,38959.0,0.002]
["bitfinex","BTCUSD",1646788750414,0.403874,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788751112,0.405874,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788751314,0.405874,38964.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788751515,0.405874,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788752115,0.70774774,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788752315,0.20009,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788752514,0.403874,38963.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788752719,0.403874,38963.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788752916,0.2,38964.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788753365,0.403874,38963.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788753566,0.403874,38962.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788753867,0.2,38964.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788754065,0.403874,38963.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788754668,0.2,38964.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788754669,0.403874,38962.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788754869,0.403874,38963.0,38959.0,0.003]
["bitfinex","BTCUSD",1646788755069,0.003,38963.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788755272,0.003,38963.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788755467,0.403874,38962.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788755667,0.003,38963.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788755870,0.403874,38962.0,38960.0,0.00038949]
["bitfinex","BTCUSD",1646788756070,0.003,38963.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788756472,0.2,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788756671,0.403874,38963.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788756870,0.2,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788757111,0.202,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788757413,0.202,38964.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788757711,0.202,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788757914,0.403874,38963.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788758511,0.2,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788759113,0.204,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788759312,0.403874,38963.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788759513,0.204,38964.0,38960.0,0.00039923]
["bitfinex","BTCUSD",1646788759713,0.204,38964.0,38959.0,0.001]
["bitfinex","BTCUSD",1646788759916,0.204,38964.0,38960.0,0.0003902]
["bitfinex","BTCUSD",1646788760115,0.403874,38963.0,38960.0,0.62540769]
["bitfinex","BTCUSD",1646788760521,0.2,38964.0,38962.0,0.15724167]
["bitfinex","BTCUSD",1646788760770,0.2,38964.0,38963.0,0.403874]
["bitfinex","BTCUSD",1646788761267,0.2,38964.0,38963.0,0.56720201]
["bitfinex","BTCUSD",1646788761470,0.2,38964.0,38963.0,0.64318557]
["bitfinex","BTCUSD",1646788761668,0.2,38964.0,38963.0,0.86282758]
["bitfinex","BTCUSD",1646788762269,9e-05,38965.0,38963.0,0.86282758]
["bitfinex","BTCUSD",1646788762270,9e-05,38965.0,38964.0,0.282902]
["bitfinex","BTCUSD",1646788762472,0.00039006,38974.0,38964.0,0.37645555]
["bitfinex","BTCUSD",1646788762681,0.00039006,38974.0,38968.0,0.04355355]
["bitfinex","BTCUSD",1646788762867,0.00039006,38974.0,38964.0,0.05]
["bitfinex","BTCUSD",1646788763072,0.00039006,38974.0,38971.0,0.17518816]
["bitfinex","BTCUSD",1646788763269,0.01282,38979.0,38971.0,0.17518816]
["bitfinex","BTCUSD",1646788763468,0.01282,38979.0,38970.0,0.04355355]
["bitfinex","BTCUSD",1646788763469,0.52603268,38979.0,38970.0,0.00037729]
["bitfinex","BTCUSD",1646788763673,0.00037725,38974.0,38970.0,0.00037729]
["bitfinex","BTCUSD",1646788764509,0.30340634,38977.0,38968.0,0.05]
["bitfinex","BTCUSD",1646788764705,0.30340634,38977.0,38970.0,0.00037729]
["bitfinex","BTCUSD",1646788764706,0.403973,38977.0,38970.0,0.00037729]
["bitfinex","BTCUSD",1646788764905,0.00037725,38974.0,38970.0,0.00037729]
["bitfinex","BTCUSD",1646788765709,0.30340634,38977.0,38968.0,0.05]
["bitfinex","BTCUSD",1646788765904,0.403973,38976.0,38968.0,0.05]
["bitfinex","BTCUSD",1646788766105,0.00022317,38974.0,38968.0,0.05]
["bitfinex","BTCUSD",1646788766906,0.30340634,38977.0,38968.0,0.05]
["bitfinex","BTCUSD",1646788767106,0.30340634,38977.0,38969.0,0.00037816]
["bitfinex","BTCUSD",1646788767107,0.403973,38976.0,38969.0,0.00037816]
["bitfinex","BTCUSD",1646788767307,0.00037811,38974.0,38969.0,0.00037816]
["bitfinex","BTCUSD",1646788768258,0.00037811,38974.0,38967.0,0.4529645]
["bitfinex","BTCUSD",1646788768259,0.30340634,38977.0,38968.0,0.05]
["bitfinex","BTCUSD",1646788768456,0.00037811,38974.0,38970.0,0.00037815]
["bitfinex","BTCUSD",1646788768860,0.61377934,38973.0,38970.0,0.00037815]
["bitfinex","BTCUSD",1646788769055,0.00043457,38969.0,38962.0,0.04355355]
["bitfinex","BTCUSD",1646788769656,0.00043457,38969.0,38962.0,0.20513186]
["bitfinex","BTCUSD",1646788770862,0.00043457,38969.0,38964.0,0.00015844]
["bitfinex","BTCUSD",1646788771060,0.00043457,38969.0,38967.0,0.22276294]
["bitfinex","BTCUSD",1646788771359,0.00243457,38969.0,38967.0,0.22276294]
["bitfinex","BTCUSD",1646788771557,0.00243457,38969.0,38964.0,0.00015844]
["bitfinex","BTCUSD",1646788771758,0.00243457,38969.0,38963.0,0.0635814]
["bitfinex","BTCUSD",1646788772015,0.00243457,38969.0,38966.0,0.00015843]
["bitfinex","BTCUSD",1646788772413,0.00043457,38969.0,38966.0,0.00015843]
["bitfinex","BTCUSD",1646788773015,0.00043457,38969.0,38964.0,0.24526309]
["bitfinex","BTCUSD",1646788773213,0.00043457,38969.0,38966.0,0.00238156]
["bitfinex","BTCUSD",1646788774214,0.00043457,38969.0,38966.0,0.002]
["bitfinex","BTCUSD",1646788774414,0.00043457,38969.0,38966.0,0.00238479]
["bitfinex","BTCUSD",1646788774615,0.00043457,38969.0,38966.0,0.00038479]
["bitfinex","BTCUSD",1646788775216,0.00143457,38969.0,38966.0,0.00038479]
["bitfinex","BTCUSD",1646788775418,0.00143457,38969.0,38964.0,0.20170954]
["bitfinex","BTCUSD",1646788775617,0.00143457,38969.0,38962.0,0.40493186]
["bitfinex","BTCUSD",1646788776481,0.00043457,38969.0,38962.0,0.40493186]
["bitfinex","BTCUSD",1646788776981,0.00043457,38969.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788777183,0.403973,38968.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788777581,0.70737934,38967.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788777983,0.70737934,38967.0,38963.0,0.00039948]
["bitfinex","BTCUSD",1646788778588,0.1,38966.0,38963.0,0.00039948]
["bitfinex","BTCUSD",1646788778883,0.403973,38965.0,38963.0,0.00039948]
["bitfinex","BTCUSD",1646788779084,0.403973,38965.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788779283,0.70737934,38964.0,38963.0,0.00039949]
["bitfinex","BTCUSD",1646788779911,0.403973,38964.0,38963.0,0.00039949]
["bitfinex","BTCUSD",1646788780113,0.403973,38966.0,38963.0,0.00039949]
["bitfinex","BTCUSD",1646788780313,0.403973,38966.0,38963.0,0.001]
["bitfinex","BTCUSD",1646788781015,0.403973,38966.0,38962.0,0.20019949]
["bitfinex","BTCUSD",1646788781513,0.403973,38966.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788781715,0.403973,38966.0,38962.0,0.20019949]
["bitfinex","BTCUSD",1646788782014,0.407973,38966.0,38962.0,0.20019949]
["bitfinex","BTCUSD",1646788782413,0.30340634,38965.0,38962.0,0.20019949]
["bitfinex","BTCUSD",1646788782616,0.403973,38964.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788782816,0.403973,38964.0,38962.0,0.20018976]
["bitfinex","BTCUSD",1646788783865,0.30340634,38963.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788784062,0.70737934,38963.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788784262,0.403973,38963.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788784663,0.70737934,38963.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788784863,0.403973,38963.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646788785064,0.403973,38963.0,38960.0,0.62501749]
["bitfinex","BTCUSD",1646788785265,0.403973,38962.0,38961.0,0.00038976]
["bitfinex","BTCUSD",1646788785564,0.73298934,38962.0,38961.0,0.00038976]
["bitfinex","BTCUSD",1646788785763,0.70737934,38962.0,38961.0,0.00038976]
["bitfinex","BTCUSD",1646788785963,0.71037934,38962.0,38961.0,0.00038976]
["bitfinex","BTCUSD",1646788786163,0.71037934,38962.0,38960.0,0.62501749]
["bitfinex","BTCUSD",1646788786372,0.70737934,38961.0,38960.0,0.62539472]
["bitfinex","BTCUSD",1646788786565,0.403973,38961.0,38960.0,0.62539472]
["bitfinex","BTCUSD",1646788786765,0.80737934,38961.0,38960.0,0.62539472]
["bitfinex","BTCUSD",1646788787031,0.80737934,38961.0,38960.0,0.12549472]
["bitfinex","BTCUSD",1646788787032,0.88428934,38961.0,38960.0,0.12549472]
["bitfinex","BTCUSD",1646788787215,0.88428934,38961.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788787216,0.3,38959.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788787418,0.78428934,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788787814,1.29251981,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788788016,1.29551981,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788788216,1.4085548,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788788417,1.19864041,38958.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788788619,1.15596101,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788788815,1.20726101,38957.0,38956.0,0.001]
["bitfinex","BTCUSD",1646788789019,0.25,38956.0,38955.0,0.00056373]
["bitfinex","BTCUSD",1646788789217,1.0828765,38956.0,38955.0,0.00056373]
["bitfinex","BTCUSD",1646788789615,1.1828765,38956.0,38955.0,0.00056373]
["bitfinex","BTCUSD",1646788790015,1.1868765,38956.0,38955.0,0.00056373]
["bitfinex","BTCUSD",1646788790218,1.03157449,38956.0,38955.0,0.00056373]
["bitfinex","BTCUSD",1646788790863,1.53157449,38956.0,38955.0,0.00056373]
["bitfinex","BTCUSD",1646788791262,1.229583,38955.0,38953.0,9.53e-06]
["bitfinex","BTCUSD",1646788791466,0.493825,38953.0,38948.0,0.00159835]
["bitfinex","BTCUSD",1646788791669,0.99546547,38952.0,38948.0,0.00159835]
["bitfinex","BTCUSD",1646788791866,1.14546547,38952.0,38948.0,0.00159835]
["bitfinex","BTCUSD",1646788792065,0.93551402,38952.0,38948.0,0.00159835]
["bitfinex","BTCUSD",1646788792266,0.01579505,38939.0,38936.0,0.3299763]
["bitfinex","BTCUSD",1646788792468,0.01579505,38939.0,38936.0,0.17030916]
["bitfinex","BTCUSD",1646788793061,0.01579505,38939.0,38936.0,0.22030916]
["bitfinex","BTCUSD",1646788793262,0.01579505,38939.0,38936.0,0.21530916]
["bitfinex","BTCUSD",1646788794065,0.01579505,38939.0,38936.0,0.22030916]
["bitfinex","BTCUSD",1646788794908,0.01579505,38939.0,38936.0,0.22070877]
["bitfinex","BTCUSD",1646788795110,0.01579505,38939.0,38937.0,0.06098698]
["bitfinex","BTCUSD",1646788795310,0.01579505,38939.0,38938.0,0.04355355]
["bitfinex","BTCUSD",1646788795512,0.01579505,38939.0,38938.0,0.67016473]
["bitfinex","BTCUSD",1646788795715,0.01579505,38939.0,38938.0,0.04355355]
["bitfinex","BTCUSD",1646788795916,0.01579505,38939.0,38934.0,0.0999]
["bitfinex","BTCUSD",1646788795917,0.41976805,38939.0,38934.0,0.0999]
["bitfinex","BTCUSD",1646788796118,0.70860402,38938.0,38937.0,0.0003996]
["bitfinex","BTCUSD",1646788796313,0.83421402,38938.0,38937.0,0.0003996]
["bitfinex","BTCUSD",1646788796712,0.529583,38938.0,38937.0,0.0003996]
["bitfinex","BTCUSD",1646788796917,0.403973,38938.0,38937.0,0.16906447]
["bitfinex","BTCUSD",1646788797113,0.403973,38938.0,38937.0,0.16866487]
["bitfinex","BTCUSD",1646788797315,0.05218505,38939.0,38937.0,0.16866487]
["bitfinex","BTCUSD",1646788797516,0.05218505,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788798013,0.05218505,38939.0,38938.0,0.052]
["bitfinex","BTCUSD",1646788798284,0.05218505,38939.0,38938.0,0.11217945]
["bitfinex","BTCUSD",1646788798488,0.05218505,38939.0,38938.0,0.052]
["bitfinex","BTCUSD",1646788799284,0.05218505,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788800085,0.05218505,38939.0,38938.0,0.052]
["bitfinex","BTCUSD",1646788801388,0.05218505,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788802118,0.05218505,38939.0,38938.0,0.052]
["bitfinex","BTCUSD",1646788803119,0.05218505,38939.0,38938.0,0.455973]
["bitfinex","BTCUSD",1646788803413,0.05218505,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788806466,0.05218505,38939.0,38938.0,0.453973]
["bitfinex","BTCUSD",1646788806866,0.05218505,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788807667,0.01579505,38939.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788808870,0.01579505,38939.0,38938.0,0.333398]
["bitfinex","BTCUSD",1646788809073,0.1132,38948.0,38938.0,0.333398]
["bitfinex","BTCUSD",1646788809074,0.30463102,38952.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788809274,0.23644,38953.0,38938.0,0.05]
["bitfinex","BTCUSD",1646788809275,0.2236,38953.0,38945.0,0.04355355]
["bitfinex","BTCUSD",1646788809556,0.01282,38955.0,38948.0,0.04355355]
["bitfinex","BTCUSD",1646788809847,0.403973,38954.0,38949.0,0.0513]
["bitfinex","BTCUSD",1646788810440,0.403973,38954.0,38950.0,0.00035705]
["bitfinex","BTCUSD",1646788811043,0.403973,38954.0,38951.0,0.07296061]
["bitfinex","BTCUSD",1646788811241,0.403973,38954.0,38951.0,0.12296061]
["bitfinex","BTCUSD",1646788811642,0.403973,38954.0,38951.0,0.12331766]
["bitfinex","BTCUSD",1646788812040,0.405973,38954.0,38951.0,0.12331766]
["bitfinex","BTCUSD",1646788812241,0.002,38954.0,38951.0,0.12331766]
["bitfinex","BTCUSD",1646788812642,0.403973,38953.0,38951.0,0.12296061]
["bitfinex","BTCUSD",1646788812842,0.002,38954.0,38951.0,0.12331769]
["bitfinex","BTCUSD",1646788813043,0.403973,38953.0,38951.0,0.05035708]
["bitfinex","BTCUSD",1646788813273,0.403973,38953.0,38951.0,0.00035708]
["bitfinex","BTCUSD",1646788813475,0.403973,38957.0,38951.0,0.00035708]
["bitfinex","BTCUSD",1646788813874,0.403973,38957.0,38950.0,0.0513]
["bitfinex","BTCUSD",1646788814076,0.405973,38957.0,38952.0,0.06840431]
["bitfinex","BTCUSD",1646788814875,0.405973,38957.0,38952.0,0.00035711]
["bitfinex","BTCUSD",1646788815081,0.405973,38957.0,38950.0,0.1013]
["bitfinex","BTCUSD",1646788815378,0.403973,38957.0,38952.0,0.00035711]
["bitfinex","BTCUSD",1646788815979,0.30326924,38960.0,38953.0,0.22008144]
["bitfinex","BTCUSD",1646788816178,0.1847,38964.0,38953.0,0.22008144]
["bitfinex","BTCUSD",1646788816179,0.002,38957.0,38953.0,0.27008144]
["bitfinex","BTCUSD",1646788816379,0.002,38957.0,38953.0,0.32008144]
["bitfinex","BTCUSD",1646788816781,0.002,38957.0,38954.0,0.0513]
["bitfinex","BTCUSD",1646788817014,0.002,38957.0,38955.0,0.19009156]
["bitfinex","BTCUSD",1646788817214,0.002,38957.0,38955.0,0.24009156]
["bitfinex","BTCUSD",1646788817415,0.403973,38963.0,38955.0,0.24009156]
["bitfinex","BTCUSD",1646788817916,0.30326924,38962.0,38955.0,0.24009156]
["bitfinex","BTCUSD",1646788818118,0.403973,38961.0,38955.0,0.24009156]
["bitfinex","BTCUSD",1646788820223,0.403973,38961.0,38955.0,0.24109156]
["bitfinex","BTCUSD",1646788820620,0.20992503,38964.0,38956.0,0.04355355]
["bitfinex","BTCUSD",1646788820883,0.61389803,38964.0,38956.0,0.09485355]
["bitfinex","BTCUSD",1646788821082,0.20992503,38965.0,38956.0,0.39812279]
["bitfinex","BTCUSD",1646788821285,0.20992503,38964.0,38956.0,0.39812279]
["bitfinex","BTCUSD",1646788821581,0.403973,38963.0,38961.0,0.15993512]
["bitfinex","BTCUSD",1646788821880,0.21028204,38965.0,38961.0,0.21852352]
["bitfinex","BTCUSD",1646788822080,0.403973,38963.0,38961.0,0.21852352]
["bitfinex","BTCUSD",1646788822280,0.403973,38964.0,38960.0,0.17538605]
["bitfinex","BTCUSD",1646788822480,0.403973,38964.0,38961.0,0.0513]
["bitfinex","BTCUSD",1646788822884,0.21028206,38965.0,38961.0,0.0513]
["bitfinex","BTCUSD",1646788823082,0.00035703,38965.0,38963.0,0.403973]
["bitfinex","BTCUSD",1646788823283,0.00035703,38965.0,38963.0,0.455273]
["bitfinex","BTCUSD",1646788823480,0.00043457,38969.0,38963.0,0.455273]
["bitfinex","BTCUSD",1646788823481,0.2103596,38969.0,38963.0,0.1013]
["bitfinex","BTCUSD",1646788823680,0.2103596,38969.0,38963.0,0.40140092]
["bitfinex","BTCUSD",1646788823879,0.00035702,38966.0,38964.0,0.19421128]
["bitfinex","BTCUSD",1646788824517,0.00035702,38966.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646788824714,0.2103596,38969.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646788824915,0.00035702,38967.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646788826014,0.2103596,38969.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646788826217,0.00035701,38968.0,38965.0,0.0533]
["bitfinex","BTCUSD",1646788827016,0.00043457,38969.0,38965.0,0.0533]
["bitfinex","BTCUSD",1646788827216,0.2103596,38969.0,38965.0,0.1033]
["bitfinex","BTCUSD",1646788827415,0.00035701,38968.0,38965.0,0.1033]
["bitfinex","BTCUSD",1646788828281,0.2103596,38969.0,38965.0,0.1053]
["bitfinex","BTCUSD",1646788828481,0.00035701,38968.0,38965.0,0.1053]
["bitfinex","BTCUSD",1646788828686,0.00035701,38968.0,38965.0,0.115577]
["bitfinex","BTCUSD",1646788829081,0.00035701,38968.0,38965.0,0.1053]
["bitfinex","BTCUSD",1646788829481,0.2103596,38969.0,38965.0,0.1013]
["bitfinex","BTCUSD",1646788829681,0.00043457,38969.0,38965.0,0.1013]
["bitfinex","BTCUSD",1646788829880,0.00035701,38968.0,38965.0,0.1013]
["bitfinex","BTCUSD",1646788830286,0.40433001,38968.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646788830484,0.20992503,38967.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646788830883,0.403973,38966.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646788831783,0.403973,38966.0,38959.0,0.05]
["bitfinex","BTCUSD",1646788832018,0.20992503,38967.0,38959.0,0.05]
["bitfinex","BTCUSD",1646788832217,0.21028204,38967.0,38959.0,0.05]
["bitfinex","BTCUSD",1646788832417,0.20992503,38966.0,38958.0,0.010279]
["bitfinex","BTCUSD",1646788832618,0.20992503,38966.0,38957.0,0.05]
["bitfinex","BTCUSD",1646788832816,0.20992503,38966.0,38957.0,0.22867818]
["bitfinex","BTCUSD",1646788833016,0.20992503,38965.0,38957.0,0.22867818]
["bitfinex","BTCUSD",1646788833417,0.21028205,38965.0,38960.0,0.002]
["bitfinex","BTCUSD",1646788834319,0.20992503,38965.0,38960.0,0.002]
["bitfinex","BTCUSD",1646788834518,0.21028205,38965.0,38957.0,0.17867818]
["bitfinex","BTCUSD",1646788835521,0.21028205,38965.0,38960.0,0.05730276]
["bitfinex","BTCUSD",1646788835522,0.20992503,38965.0,38960.0,0.05730276]
["bitfinex","BTCUSD",1646788835772,0.21028204,38965.0,38957.0,0.4787791]
["bitfinex","BTCUSD",1646788835967,0.21028204,38965.0,38957.0,0.17867818]
["bitfinex","BTCUSD",1646788836569,0.21028204,38965.0,38952.0,0.4672116]
["bitfinex","BTCUSD",1646788836768,0.21028204,38965.0,38953.0,0.0598143]
["bitfinex","BTCUSD",1646788836769,0.20992503,38963.0,38953.0,0.0598143]
["bitfinex","BTCUSD",1646788836969,0.403973,38962.0,38953.0,0.0598143]
["bitfinex","BTCUSD",1646788837168,0.20992503,38963.0,38953.0,0.0598143]
["bitfinex","BTCUSD",1646788837169,0.30992503,38963.0,38953.0,0.05]
["bitfinex","BTCUSD",1646788837367,0.403973,38961.0,38952.0,0.04391068]
["bitfinex","BTCUSD",1646788837567,0.17359687,38958.0,38952.0,0.04391068]
["bitfinex","BTCUSD",1646788837771,0.403973,38957.0,38952.0,0.00035713]
["bitfinex","BTCUSD",1646788837968,0.403973,38957.0,38951.0,0.05]
["bitfinex","BTCUSD",1646788838167,0.403973,38957.0,38948.0,0.004]
["bitfinex","BTCUSD",1646788838398,0.20992503,38960.0,38952.0,0.06184315]
["bitfinex","BTCUSD",1646788838568,0.403973,38959.0,38952.0,0.06184315]
["bitfinex","BTCUSD",1646788839369,0.403973,38959.0,38952.0,0.06220025]
["bitfinex","BTCUSD",1646788839817,0.403973,38959.0,38952.0,0.0003571]
["bitfinex","BTCUSD",1646788840420,0.403973,38959.0,38951.0,0.010281]
["bitfinex","BTCUSD",1646788840621,0.61389803,38959.0,38952.0,0.0003571]
["bitfinex","BTCUSD",1646788840819,0.403973,38959.0,38952.0,0.0003571]
["bitfinex","BTCUSD",1646788841420,0.403973,38957.0,38952.0,0.0013571]
["bitfinex","BTCUSD",1646788841620,0.403973,38955.0,38947.0,0.54800721]
["bitfinex","BTCUSD",1646788841820,0.403973,38957.0,38952.0,0.00035709]
["bitfinex","BTCUSD",1646788842122,0.403973,38955.0,38952.0,0.00035709]
["bitfinex","BTCUSD",1646788842720,0.403973,38955.0,38947.0,0.21509759]
["bitfinex","BTCUSD",1646788843020,0.30010092,38954.0,38952.0,0.00035689]
["bitfinex","BTCUSD",1646788843273,0.403973,38953.0,38952.0,0.00035689]
["bitfinex","BTCUSD",1646788843470,0.30992503,38956.0,38953.0,0.27120403]
["bitfinex","BTCUSD",1646788843672,0.404016,38955.0,38953.0,0.27120403]
["bitfinex","BTCUSD",1646788845271,0.404016,38955.0,38954.0,0.07346406]
["bitfinex","BTCUSD",1646788845471,0.22274503,38957.0,38954.0,0.07346406]
["bitfinex","BTCUSD",1646788845671,0.22274503,38958.0,38954.0,0.07346406]
["bitfinex","BTCUSD",1646788845870,0.404016,38957.0,38954.0,0.07346406]
["bitfinex","BTCUSD",1646788846275,0.404016,38957.0,38954.0,0.23770498]
["bitfinex","BTCUSD",1646788846771,0.404016,38957.0,38954.0,0.07346406]
["bitfinex","BTCUSD",1646788847017,0.404016,38957.0,38953.0,0.4825583]
["bitfinex","BTCUSD",1646788848420,0.61394103,38957.0,38953.0,0.4825583]
["bitfinex","BTCUSD",1646788850620,0.404016,38955.0,38953.0,0.4825583]
["bitfinex","BTCUSD",1646788852070,0.404016,38955.0,38953.0,0.32120403]
["bitfinex","BTCUSD",1646788852270,0.404016,38955.0,38949.0,0.05159427]
["bitfinex","BTCUSD",1646788852470,0.20992503,38956.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788853470,0.36226547,38958.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788853471,0.20992503,38955.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788854276,0.404016,38955.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788854516,0.61394103,38955.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788854717,0.20992503,38956.0,38950.0,0.26307159]
["bitfinex","BTCUSD",1646788854915,0.20992503,38956.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788855118,0.404016,38955.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788855314,0.20992503,38956.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788855516,0.20992503,38955.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788855915,0.20992503,38955.0,38950.0,0.25279059]
["bitfinex","BTCUSD",1646788856116,0.20992503,38955.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788857217,0.20992503,38955.0,38950.0,0.25279059]
["bitfinex","BTCUSD",1646788857417,0.20992503,38955.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788858368,0.20992503,38955.0,38950.0,0.25279059]
["bitfinex","BTCUSD",1646788858570,0.20992503,38956.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788859569,0.20992503,38956.0,38950.0,0.25279059]
["bitfinex","BTCUSD",1646788859768,0.20992503,38956.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788860373,0.20992503,38956.0,38953.0,0.064204]
["bitfinex","BTCUSD",1646788860571,0.20992503,38957.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788860772,0.20992503,38957.0,38956.0,0.21878598]
["bitfinex","BTCUSD",1646788862316,0.61394103,38957.0,38956.0,0.21878598]
["bitfinex","BTCUSD",1646788862514,0.20992503,38957.0,38956.0,0.21878598]
["bitfinex","BTCUSD",1646788863515,0.404016,38957.0,38956.0,0.21878598]
["bitfinex","BTCUSD",1646788863716,0.26919704,38955.0,38952.0,0.18370228]
["bitfinex","BTCUSD",1646788864114,0.26919704,38955.0,38952.0,0.23370228]
["bitfinex","BTCUSD",1646788864318,0.26919704,38955.0,38952.0,0.23334535]
["bitfinex","BTCUSD",1646788864514,0.26919704,38955.0,38952.0,0.23370227]
["bitfinex","BTCUSD",1646788865416,0.47916917,38955.0,38952.0,0.23370227]
["bitfinex","BTCUSD",1646788865616,0.47916917,38955.0,38952.0,0.23434535]
["bitfinex","BTCUSD",1646788865867,0.47916917,38955.0,38952.0,0.23470227]
["bitfinex","BTCUSD",1646788866067,0.20997213,38954.0,38952.0,0.23470227]
["bitfinex","BTCUSD",1646788866668,0.20997213,38954.0,38952.0,0.23434535]
["bitfinex","BTCUSD",1646788866873,0.20997213,38954.0,38952.0,0.23334535]
["bitfinex","BTCUSD",1646788867068,0.20997213,38954.0,38952.0,0.24362535]
["bitfinex","BTCUSD",1646788867370,0.20997213,38954.0,38952.0,0.23334535]
["bitfinex","BTCUSD",1646788868669,0.47916917,38955.0,38952.0,0.23334535]
["bitfinex","BTCUSD",1646788869067,0.20997213,38954.0,38952.0,0.23334535]
["bitfinex","BTCUSD",1646788869268,0.20997213,38954.0,38952.0,0.23370227]
["bitfinex","BTCUSD",1646788869918,0.47916917,38955.0,38952.0,0.23370227]
["bitfinex","BTCUSD",1646788870318,0.47916917,38955.0,38952.0,0.23334535]
["bitfinex","BTCUSD",1646788870517,0.47916917,38955.0,38952.0,0.23370227]
["bitfinex","BTCUSD",1646788870721,0.20997213,38954.0,38952.0,0.23370227]
["bitfinex","BTCUSD",1646788870922,0.20997213,38954.0,38952.0,0.05035692]
["bitfinex","BTCUSD",1646788871219,0.20997213,38953.0,38952.0,0.00035692]
["bitfinex","BTCUSD",1646788871616,0.20997213,38953.0,38950.0,0.05]
["bitfinex","BTCUSD",1646788871817,0.20997213,38953.0,38951.0,0.17755949]
["bitfinex","BTCUSD",1646788872217,0.20997213,38953.0,38951.0,0.22755949]
["bitfinex","BTCUSD",1646788872417,0.20997213,38953.0,38951.0,0.05035693]
["bitfinex","BTCUSD",1646788872620,0.91676619,38952.0,38951.0,0.05035693]
["bitfinex","BTCUSD",1646788872820,0.404016,38952.0,38948.0,0.05]
["bitfinex","BTCUSD",1646788873118,0.61404461,38951.0,38950.0,0.00035693]
["bitfinex","BTCUSD",1646788873367,0.21002861,38951.0,38950.0,0.00035693]
["bitfinex","BTCUSD",1646788873767,0.21002861,38951.0,38950.0,0.05035693]
["bitfinex","BTCUSD",1646788874067,0.21002861,38951.0,38950.0,0.05]
["bitfinex","BTCUSD",1646788874267,0.30277806,38954.0,38950.0,0.05]
["bitfinex","BTCUSD",1646788874268,0.21002861,38952.0,38950.0,0.05]
["bitfinex","BTCUSD",1646788875570,0.21002861,38953.0,38952.0,0.16146204]
["bitfinex","BTCUSD",1646788875869,0.21002861,38953.0,38952.0,0.67968204]
["bitfinex","BTCUSD",1646788876669,0.21002861,38953.0,38952.0,0.21146204]
["bitfinex","BTCUSD",1646788877318,0.21002861,38953.0,38952.0,0.66547804]
["bitfinex","BTCUSD",1646788877515,0.21002861,38953.0,38952.0,0.26246204]
["bitfinex","BTCUSD",1646788877917,0.26226547,38954.0,38952.0,0.26246204]
["bitfinex","BTCUSD",1646788878115,0.53146251,38955.0,38952.0,0.26246204]
["bitfinex","BTCUSD",1646788878714,0.53146251,38955.0,38952.0,0.27274204]
["bitfinex","BTCUSD",1646788878913,0.21009565,38953.0,38952.0,0.26181896]
["bitfinex","BTCUSD",1646788879114,0.21009565,38953.0,38952.0,0.66583496]
["bitfinex","BTCUSD",1646788879514,0.53146251,38955.0,38952.0,0.66583496]
["bitfinex","BTCUSD",1646788879515,0.26226547,38954.0,38952.0,0.26181896]
["bitfinex","BTCUSD",1646788879718,0.53146251,38955.0,38952.0,0.26181896]
["bitfinex","BTCUSD",1646788879924,0.53146251,38955.0,38952.0,0.1]
["bitfinex","BTCUSD",1646788880116,0.26226547,38954.0,38952.0,0.1]
["bitfinex","BTCUSD",1646788880322,0.26226547,38954.0,38951.0,0.04391047]
["bitfinex","BTCUSD",1646788880517,0.21011297,38952.0,38951.0,0.09391047]
["bitfinex","BTCUSD",1646788880767,0.26226547,38954.0,38951.0,0.09391047]
["bitfinex","BTCUSD",1646788880968,0.26226547,38953.0,38951.0,0.09391047]
["bitfinex","BTCUSD",1646788881170,0.26226547,38952.0,38951.0,0.04355355]
["bitfinex","BTCUSD",1646788881369,0.61749663,38953.0,38951.0,0.04391048]
["bitfinex","BTCUSD",1646788881568,0.31471857,38953.0,38951.0,0.04391048]
["bitfinex","BTCUSD",1646788881769,0.31471857,38953.0,38951.0,0.00035693]
["bitfinex","BTCUSD",1646788882370,0.31471857,38953.0,38944.0,0.00521267]
["bitfinex","BTCUSD",1646788882574,0.26269059,38951.0,38950.0,0.00035693]
["bitfinex","BTCUSD",1646788883572,0.26269059,38951.0,38948.0,0.19210409]
["bitfinex","BTCUSD",1646788883773,0.2101473,38949.0,38948.0,0.39190409]
["bitfinex","BTCUSD",1646788883975,0.2101473,38949.0,38948.0,0.38162309]
["bitfinex","BTCUSD",1646788884372,0.2101473,38949.0,38948.0,0.48162309]
["bitfinex","BTCUSD",1646788885514,0.2101473,38950.0,38948.0,0.88563909]
["bitfinex","BTCUSD",1646788885714,0.26919704,38955.0,38949.0,0.454016]
["bitfinex","BTCUSD",1646788885715,0.2101473,38951.0,38949.0,0.454016]
["bitfinex","BTCUSD",1646788885915,0.2101473,38951.0,38950.0,0.404016]
["bitfinex","BTCUSD",1646788886114,0.2101473,38952.0,38950.0,0.404016]
["bitfinex","BTCUSD",1646788886316,0.26269059,38954.0,38951.0,0.0513]
["bitfinex","BTCUSD",1646788886517,0.26919704,38955.0,38953.0,0.09027809]
["bitfinex","BTCUSD",1646788886716,0.26919704,38955.0,38954.0,0.6337296]
["bitfinex","BTCUSD",1646788886915,0.26919704,38955.0,38954.0,0.6837296]
["bitfinex","BTCUSD",1646788887117,0.26919704,38955.0,38954.0,1.0836296]
["bitfinex","BTCUSD",1646788887315,0.26919704,38955.0,38954.0,1.28971687]
["bitfinex","BTCUSD",1646788887917,0.26269059,38960.0,38954.0,1.18981687]
["bitfinex","BTCUSD",1646788888119,0.26269059,38962.0,38956.0,0.02561]
["bitfinex","BTCUSD",1646788888382,0.26269059,38965.0,38960.0,0.404016]
["bitfinex","BTCUSD",1646788888580,0.26269059,38965.0,38961.0,0.3513]
["bitfinex","BTCUSD",1646788888777,0.00035682,38965.0,38964.0,0.22283251]
["bitfinex","BTCUSD",1646788888978,0.00035682,38965.0,38964.0,0.83354652]
["bitfinex","BTCUSD",1646788889176,0.00035682,38965.0,38964.0,0.88354652]
["bitfinex","BTCUSD",1646788889477,0.00035682,38965.0,38964.0,0.71071401]
["bitfinex","BTCUSD",1646788889675,0.31471857,38968.0,38964.0,0.71071401]
["bitfinex","BTCUSD",1646788889676,0.26269059,38968.0,38965.0,0.404016]
["bitfinex","BTCUSD",1646788889877,0.00035684,38966.0,38965.0,0.404016]
["bitfinex","BTCUSD",1646788890478,0.00035684,38966.0,38965.0,0.603816]
["bitfinex","BTCUSD",1646788890678,0.00035684,38966.0,38965.0,0.88231079]
["bitfinex","BTCUSD",1646788890876,0.26269059,38970.0,38965.0,0.93231079]
["bitfinex","BTCUSD",1646788891078,0.26269059,38970.0,38967.0,0.404016]
["bitfinex","BTCUSD",1646788891278,0.26269059,38970.0,38969.0,0.67050482]
["bitfinex","BTCUSD",1646788891482,0.26269059,38970.0,38967.0,0.61966551]
["bitfinex","BTCUSD",1646788891483,0.02990485,38968.0,38967.0,0.61966551]
["bitfinex","BTCUSD",1646788891677,0.02990485,38968.0,38967.0,0.66966551]
["bitfinex","BTCUSD",1646788893414,0.02990485,38968.0,38967.0,0.67266551]
["bitfinex","BTCUSD",1646788894114,0.02990485,38968.0,38967.0,0.74957551]
["bitfinex","BTCUSD",1646788894315,0.02990485,38968.0,38967.0,0.75985051]
["bitfinex","BTCUSD",1646788894717,0.02990485,38968.0,38967.0,0.74657551]
["bitfinex","BTCUSD",1646788898079,0.02990485,38968.0,38967.0,0.75684951]
["bitfinex","BTCUSD",1646788898374,0.02990485,38968.0,38967.0,0.74657551]
["bitfinex","BTCUSD",1646788901021,0.02990485,38968.0,38967.0,0.72096551]
["bitfinex","BTCUSD",1646788901323,0.02990485,38968.0,38967.0,0.453919]
["bitfinex","BTCUSD",1646788901519,0.02990485,38968.0,38967.0,0.458919]
["bitfinex","BTCUSD",1646788902117,0.02990485,38968.0,38967.0,0.469194]
["bitfinex","BTCUSD",1646788902519,0.02990485,38968.0,38967.0,0.458919]
["bitfinex","BTCUSD",1646788902718,0.02990485,38968.0,38967.0,0.453919]
["bitfinex","BTCUSD",1646788905167,0.02990485,38968.0,38967.0,0.52515738]
["bitfinex","BTCUSD",1646788905366,0.02990485,38968.0,38967.0,0.453919]
["bitfinex","BTCUSD",1646788907618,0.02990485,38968.0,38967.0,0.51766096]
["bitfinex","BTCUSD",1646788911597,0.02990485,38968.0,38967.0,0.5175464]
["bitfinex","BTCUSD",1646788912498,0.02990485,38968.0,38967.0,0.282684]
["bitfinex","BTCUSD",1646788914102,0.02990485,38968.0,38967.0,0.332684]
["bitfinex","BTCUSD",1646788917730,0.02990485,38968.0,38967.0,0.34296]
["bitfinex","BTCUSD",1646788917930,0.02990485,38968.0,38967.0,0.332684]
["bitfinex","BTCUSD",1646788921570,0.02990485,38968.0,38967.0,0.345959]
["bitfinex","BTCUSD",1646788922013,0.02990485,38968.0,38967.0,0.335684]
["bitfinex","BTCUSD",1646788923014,0.02990485,38968.0,38967.0,0.332684]
["bitfinex","BTCUSD",1646788923614,0.02990485,38968.0,38967.0,0.335684]
["bitfinex","BTCUSD",1646788924619,0.12335854,38966.0,38963.0,0.12836628]
["bitfinex","BTCUSD",1646788925221,0.30278672,38965.0,38960.0,0.067377]
["bitfinex","BTCUSD",1646788925419,0.19879848,38962.0,38960.0,0.010277]
["bitfinex","BTCUSD",1646788925618,0.19879848,38962.0,38954.0,0.08112266]
["bitfinex","BTCUSD",1646788925619,0.30278672,38961.0,38958.0,0.0012]
["bitfinex","BTCUSD",1646788925868,0.403926,38960.0,38958.0,0.0012]
["bitfinex","BTCUSD",1646788926071,0.32839672,38961.0,38958.0,0.0012]
["bitfinex","BTCUSD",1646788926268,0.429536,38960.0,38958.0,0.0012]
["bitfinex","BTCUSD",1646788926472,0.02561,38960.0,38958.0,0.0012]
["bitfinex","BTCUSD",1646788927368,0.403926,38959.0,38958.0,0.0012]
["bitfinex","BTCUSD",1646788927569,0.403926,38959.0,38958.0,0.0022]
["bitfinex","BTCUSD",1646788928170,0.20980175,38961.0,38958.0,0.001]
["bitfinex","BTCUSD",1646788928370,0.20980175,38964.0,38958.0,0.65184272]
["bitfinex","BTCUSD",1646788928569,0.20980175,38964.0,38958.0,0.70184272]
["bitfinex","BTCUSD",1646788928768,0.20980175,38964.0,38958.0,0.75184272]
["bitfinex","BTCUSD",1646788928972,0.20980175,38964.0,38958.0,0.80214272]
["bitfinex","BTCUSD",1646788929270,0.20980175,38965.0,38963.0,0.282722]
["bitfinex","BTCUSD",1646788929518,0.21020111,38965.0,38963.0,0.282721]
["bitfinex","BTCUSD",1646788929719,0.20980175,38964.0,38962.0,0.35607522]
["bitfinex","BTCUSD",1646788929918,0.20980175,38964.0,38963.0,0.282721]
["bitfinex","BTCUSD",1646788930821,0.26308996,38965.0,38963.0,0.282721]
["bitfinex","BTCUSD",1646788931219,0.26308996,38965.0,38964.0,0.282713]
["bitfinex","BTCUSD",1646788931421,0.00039937,38965.0,38962.0,0.051]
["bitfinex","BTCUSD",1646788931625,0.26269059,38965.0,38963.0,0.001]
["bitfinex","BTCUSD",1646788932623,0.26269059,38964.0,38963.0,0.001]
["bitfinex","BTCUSD",1646788932824,0.17758031,38965.0,38959.0,0.1]
["bitfinex","BTCUSD",1646788932825,0.51790888,38965.0,38959.0,0.1]
["bitfinex","BTCUSD",1646788933026,0.51790888,38965.0,38959.0,0.010277]
["bitfinex","BTCUSD",1646788933027,0.21000108,38960.0,38959.0,0.010277]
["bitfinex","BTCUSD",1646788933274,0.429536,38960.0,38959.0,0.010277]
["bitfinex","BTCUSD",1646788933470,0.403926,38959.0,38958.0,0.057]
["bitfinex","BTCUSD",1646788933670,0.429536,38959.0,38958.0,0.057]
["bitfinex","BTCUSD",1646788934474,0.19818463,38955.0,38952.0,0.00039926]
["bitfinex","BTCUSD",1646788934671,0.403926,38954.0,38952.0,0.00039926]
["bitfinex","BTCUSD",1646788934869,0.19818463,38955.0,38952.0,0.00039926]
["bitfinex","BTCUSD",1646788935272,0.19818463,38955.0,38951.0,0.0009]
["bitfinex","BTCUSD",1646788935474,0.19818463,38955.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788935672,0.02561,38956.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788936072,0.02561,38955.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788936273,0.429536,38953.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788936475,0.429536,38953.0,38951.0,0.0009]
["bitfinex","BTCUSD",1646788936675,0.494326,38953.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788936879,0.70430087,38953.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788937119,0.90409649,38953.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788937519,0.90809649,38953.0,38952.0,0.00039924]
["bitfinex","BTCUSD",1646788937719,0.90809649,38953.0,38945.0,0.0009]
["bitfinex","BTCUSD",1646788938521,0.69812162,38953.0,38945.0,0.0009]
["bitfinex","BTCUSD",1646788938820,0.69412162,38953.0,38945.0,0.0009]
["bitfinex","BTCUSD",1646788939021,0.69412162,38953.0,38947.0,0.00038938]
["bitfinex","BTCUSD",1646788939621,0.69412162,38953.0,38947.0,0.00238938]
["bitfinex","BTCUSD",1646788940022,0.69412162,38953.0,38947.0,0.002]
["bitfinex","BTCUSD",1646788940223,0.69412162,38953.0,38948.0,0.00038938]
["bitfinex","BTCUSD",1646788941270,0.69412162,38953.0,38945.0,0.0009]
["bitfinex","BTCUSD",1646788941470,0.29019562,38953.0,38945.0,0.0009]
["bitfinex","BTCUSD",1646788941673,0.02561,38951.0,38945.0,0.0009]
["bitfinex","BTCUSD",1646788941870,0.02561,38951.0,38946.0,0.18212647]
["bitfinex","BTCUSD",1646788942073,0.02561,38951.0,38946.0,0.23212647]
["bitfinex","BTCUSD",1646788942269,0.02561,38952.0,38949.0,0.21989008]
["bitfinex","BTCUSD",1646788942473,0.06479,38953.0,38948.0,0.128409]
["bitfinex","BTCUSD",1646788942670,0.06479,38953.0,38949.0,0.282848]
["bitfinex","BTCUSD",1646788942869,0.06479,38953.0,38950.0,0.47216248]
["bitfinex","BTCUSD",1646788943069,0.06479,38953.0,38950.0,0.31772748]
["bitfinex","BTCUSD",1646788943272,0.06479,38953.0,38951.0,0.46679261]
["bitfinex","BTCUSD",1646788943471,0.06479,38953.0,38952.0,0.29977321]
["bitfinex","BTCUSD",1646788943671,0.06479,38953.0,38952.0,0.51248442]
["bitfinex","BTCUSD",1646788944070,0.06479,38953.0,38952.0,0.61248442]
["bitfinex","BTCUSD",1646788944270,0.06479,38953.0,38952.0,0.32966242]
["bitfinex","BTCUSD",1646788944521,0.06202832,38953.0,38952.0,0.32966242]
["bitfinex","BTCUSD",1646788944724,0.06202832,38953.0,38952.0,0.61248442]
["bitfinex","BTCUSD",1646788944918,0.06202832,38953.0,38952.0,0.32966242]
["bitfinex","BTCUSD",1646788945122,0.06202832,38953.0,38952.0,0.61248442]
["bitfinex","BTCUSD",1646788945718,0.06202832,38953.0,38952.0,0.61448442]
["bitfinex","BTCUSD",1646788946520,0.06202832,38953.0,38952.0,0.33166242]
["bitfinex","BTCUSD",1646788946922,0.06202832,38953.0,38952.0,0.1]
["bitfinex","BTCUSD",1646788947122,0.06202832,38953.0,38951.0,0.00037544]
["bitfinex","BTCUSD",1646788947325,0.06202832,38953.0,38950.0,0.05]
["bitfinex","BTCUSD",1646788947521,0.06202832,38953.0,38951.0,0.00037544]
["bitfinex","BTCUSD",1646788947724,0.06502832,38953.0,38951.0,0.00037544]
["bitfinex","BTCUSD",1646788948368,0.403926,38952.0,38951.0,0.00037544]
["bitfinex","BTCUSD",1646788948667,0.403926,38952.0,38950.0,0.05037544]
["bitfinex","BTCUSD",1646788949066,0.06202832,38953.0,38950.0,0.00037544]
["bitfinex","BTCUSD",1646788949267,0.08763832,38953.0,38950.0,0.00037544]
["bitfinex","BTCUSD",1646788949667,0.08763832,38953.0,38946.0,0.1]
["bitfinex","BTCUSD",1646788949870,0.08763832,38953.0,38950.0,0.00037634]
["bitfinex","BTCUSD",1646788950068,0.21225801,38952.0,38950.0,0.00037634]
["bitfinex","BTCUSD",1646788950867,0.21225801,38952.0,38946.0,0.164215]
["bitfinex","BTCUSD",1646788951068,0.21225801,38952.0,38949.0,0.00037634]
["bitfinex","BTCUSD",1646788951268,0.23786801,38952.0,38949.0,0.00037634]
["bitfinex","BTCUSD",1646788952119,0.23786801,38952.0,38946.0,0.164215]
["bitfinex","BTCUSD",1646788952320,0.23786801,38952.0,38949.0,0.00037634]
["bitfinex","BTCUSD",1646788952720,0.30727705,38951.0,38949.0,0.00037634]
["bitfinex","BTCUSD",1646788952920,0.05477,38955.0,38949.0,0.00037634]
["bitfinex","BTCUSD",1646788953128,0.22279487,38956.0,38950.0,0.384141]
["bitfinex","BTCUSD",1646788953129,0.20997487,38956.0,38950.0,0.384141]
["bitfinex","BTCUSD",1646788953321,0.01282,38957.0,38950.0,0.384141]
["bitfinex","BTCUSD",1646788953322,0.20997487,38957.0,38950.0,0.498344]
["bitfinex","BTCUSD",1646788953520,0.38566859,38959.0,38950.0,0.49872028]
["bitfinex","BTCUSD",1646788953521,0.1232,38959.0,38950.0,0.49872028]
["bitfinex","BTCUSD",1646788953720,0.1232,38959.0,38950.0,0.79955434]
["bitfinex","BTCUSD",1646788953919,0.1232,38959.0,38953.0,0.44749229]
["bitfinex","BTCUSD",1646788954119,0.423549,38961.0,38953.0,0.49879229]
["bitfinex","BTCUSD",1646788954320,0.20997487,38961.0,38954.0,0.64783806]
["bitfinex","BTCUSD",1646788954523,0.20997487,38961.0,38955.0,0.334091]
["bitfinex","BTCUSD",1646788954721,0.49059487,38963.0,38955.0,0.384091]
["bitfinex","BTCUSD",1646788954921,0.22279487,38963.0,38955.0,0.1013]
["bitfinex","BTCUSD",1646788955323,0.16571463,38962.0,38955.0,0.1013]
["bitfinex","BTCUSD",1646788955971,0.4012995,38962.0,38955.0,0.1013]
["bitfinex","BTCUSD",1646788956170,0.20997487,38961.0,38955.0,0.111578]
["bitfinex","BTCUSD",1646788956571,0.07117956,38959.0,38955.0,0.111578]
["bitfinex","BTCUSD",1646788956774,0.25922632,38958.0,38955.0,0.111578]
["bitfinex","BTCUSD",1646788956976,0.08542969,38954.0,38951.0,0.057]
["bitfinex","BTCUSD",1646788957175,0.21148389,38953.0,38952.0,0.00037629]
["bitfinex","BTCUSD",1646788957372,0.21148389,38953.0,38952.0,0.01065529]
["bitfinex","BTCUSD",1646788957571,0.21148389,38953.0,38952.0,0.7268503]
["bitfinex","BTCUSD",1646788958172,0.21148389,38953.0,38952.0,0.72647401]
["bitfinex","BTCUSD",1646788958472,0.21648389,38953.0,38952.0,0.72647401]
["bitfinex","BTCUSD",1646788958671,0.21648389,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788959275,0.005,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788959721,0.08542969,38954.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788960424,0.08842969,38954.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788961225,0.403926,38953.0,38952.0,0.72647401]
["bitfinex","BTCUSD",1646788962222,0.403926,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788962421,0.73037006,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788962622,0.429536,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788963778,0.403926,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788963978,0.500456,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788964179,0.09653,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788964580,0.500456,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788965382,0.09653,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788966084,0.500456,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788966883,0.09653,38953.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788967321,0.29540456,38954.0,38952.0,0.77647401]
["bitfinex","BTCUSD",1646788967521,0.29540456,38954.0,38952.0,0.76619501]
["bitfinex","BTCUSD",1646788967719,0.08542969,38954.0,38952.0,0.76619501]
["bitfinex","BTCUSD",1646788968520,0.29540456,38954.0,38952.0,0.76619501]
["bitfinex","BTCUSD",1646788969522,0.29540456,38954.0,38952.0,0.94058546]
["bitfinex","BTCUSD",1646788971173,0.29540456,38954.0,38952.0,0.76619501]
["bitfinex","BTCUSD",1646788972374,0.29540456,38954.0,38953.0,0.4478668]
["bitfinex","BTCUSD",1646788972577,0.29540456,38954.0,38952.0,0.8538333]
["bitfinex","BTCUSD",1646788972578,0.08542969,38954.0,38952.0,0.8538333]
["bitfinex","BTCUSD",1646788972774,0.08542969,38954.0,38953.0,0.11419709]
["bitfinex","BTCUSD",1646788972974,0.08542969,38954.0,38953.0,0.17119709]
["bitfinex","BTCUSD",1646788973175,0.78980085,38954.0,38953.0,0.057]
["bitfinex","BTCUSD",1646788973382,1.07787944,38954.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788973577,0.82998811,38954.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788973975,0.80437811,38954.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788974175,0.30041816,38953.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788974374,0.403953,38953.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788974620,0.483603,38953.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788975524,0.78402116,38953.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788976323,1.09901658,38953.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788976526,0.78802116,38953.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788976826,1.10301658,38953.0,38952.0,0.65355373]
["bitfinex","BTCUSD",1646788977124,0.03651802,38950.0,38946.0,0.05]
["bitfinex","BTCUSD",1646788977324,0.21008214,38948.0,38945.0,0.064217]
["bitfinex","BTCUSD",1646788977524,0.21008214,38948.0,38947.0,0.010281]
["bitfinex","BTCUSD",1646788981174,0.29912069,38950.0,38947.0,0.010281]
["bitfinex","BTCUSD",1646788981386,0.21011025,38949.0,38947.0,0.010281]
["bitfinex","BTCUSD",1646788981577,0.03651802,38950.0,38947.0,0.010281]
["bitfinex","BTCUSD",1646788981578,0.03651802,38950.0,38948.0,0.0513]
["bitfinex","BTCUSD",1646788981774,0.03651802,38950.0,38949.0,0.37902484]
["bitfinex","BTCUSD",1646788982032,0.08542969,38954.0,38949.0,0.62287924]
["bitfinex","BTCUSD",1646788982226,0.26260267,38959.0,38958.0,0.27394067]
["bitfinex","BTCUSD",1646788982427,0.00035318,38960.0,38958.0,0.55015922]
["bitfinex","BTCUSD",1646788982626,0.26295585,38960.0,38958.0,0.44040655]
["bitfinex","BTCUSD",1646788982827,0.00035318,38960.0,38958.0,0.44040655]
["bitfinex","BTCUSD",1646788983028,0.00035318,38960.0,38959.0,0.30341484]
["bitfinex","BTCUSD",1646788983227,0.00035318,38960.0,38959.0,0.0513]
["bitfinex","BTCUSD",1646788983428,0.26260267,38963.0,38959.0,0.0513]
["bitfinex","BTCUSD",1646788983827,0.31499542,38965.0,38960.0,0.49513364]
["bitfinex","BTCUSD",1646788983828,0.00035321,38961.0,38960.0,0.49513364]
["bitfinex","BTCUSD",1646788984033,0.40430621,38961.0,38960.0,0.0513]
["bitfinex","BTCUSD",1646788984230,0.40430621,38961.0,38954.0,0.1013]
["bitfinex","BTCUSD",1646788984231,0.73139077,38961.0,38954.0,0.1013]
["bitfinex","BTCUSD",1646788984430,0.26253719,38958.0,38954.0,0.1013]
["bitfinex","BTCUSD",1646788984628,0.26253719,38958.0,38954.0,0.1]
["bitfinex","BTCUSD",1646788984826,0.26253719,38958.0,38954.0,0.060278]
["bitfinex","BTCUSD",1646788985228,0.26253719,38958.0,38954.0,0.05]
["bitfinex","BTCUSD",1646788986076,0.26253719,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1646788986582,0.56401175,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1646788986877,0.26253719,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1646788987078,0.16331054,38960.0,38952.0,0.45778212]
["bitfinex","BTCUSD",1646788987079,0.56401175,38958.0,38952.0,0.1998]
["bitfinex","BTCUSD",1646788987281,0.56401175,38958.0,38949.0,0.0003546]
["bitfinex","BTCUSD",1646788987282,0.26253719,38956.0,38949.0,0.0003546]
["bitfinex","BTCUSD",1646788987479,0.26253719,38955.0,38949.0,0.0003546]
["bitfinex","BTCUSD",1646788988180,0.17886341,38954.0,38950.0,0.16216372]
["bitfinex","BTCUSD",1646788988379,0.17886341,38954.0,38950.0,0.21216372]
["bitfinex","BTCUSD",1646788989189,0.26253719,38955.0,38950.0,0.21216372]
["bitfinex","BTCUSD",1646788990727,0.26253719,38955.0,38950.0,0.27773819]
["bitfinex","BTCUSD",1646788990928,0.26253719,38956.0,38950.0,0.27773819]
["bitfinex","BTCUSD",1646788991136,0.31429456,38959.0,38951.0,0.128403]
["bitfinex","BTCUSD",1646788991137,0.26253719,38957.0,38951.0,0.128403]
["bitfinex","BTCUSD",1646788991328,0.00035436,38960.0,38951.0,0.128403]
["bitfinex","BTCUSD",1646788991329,0.21001918,38956.0,38951.0,0.128403]
["bitfinex","BTCUSD",1646788991530,0.21001918,38957.0,38952.0,0.0513]
["bitfinex","BTCUSD",1646788991733,0.21001918,38958.0,38952.0,0.0513]
["bitfinex","BTCUSD",1646788991926,0.21001918,38958.0,38955.0,0.18438767]
["bitfinex","BTCUSD",1646788992129,0.21001918,38959.0,38953.0,0.064201]
["bitfinex","BTCUSD",1646788992329,0.21037355,38960.0,38955.0,0.114196]
["bitfinex","BTCUSD",1646788992628,0.21037355,38960.0,38955.0,0.117196]
["bitfinex","BTCUSD",1646788992830,0.21037355,38960.0,38956.0,0.05]
["bitfinex","BTCUSD",1646788993029,0.21001918,38961.0,38956.0,0.228385]
["bitfinex","BTCUSD",1646788993271,0.0003544,38960.0,38956.0,0.228385]
["bitfinex","BTCUSD",1646788993471,0.21037358,38960.0,38958.0,0.17722804]
["bitfinex","BTCUSD",1646788993870,0.0003544,38960.0,38958.0,0.27722804]
["bitfinex","BTCUSD",1646788994071,0.0003544,38960.0,38958.0,0.05]
["bitfinex","BTCUSD",1646788994277,0.21001918,38961.0,38957.0,0.1]
["bitfinex","BTCUSD",1646788994472,0.29331935,38964.0,38957.0,0.1]
["bitfinex","BTCUSD",1646788994473,0.21001918,38960.0,38957.0,0.1]
["bitfinex","BTCUSD",1646788994873,0.21001918,38960.0,38957.0,0.05]
["bitfinex","BTCUSD",1646788995073,0.36995068,38960.0,38958.0,0.05]
["bitfinex","BTCUSD",1646788995273,0.21001918,38959.0,38955.0,0.05]
["bitfinex","BTCUSD",1646788995472,0.21001918,38959.0,38954.0,0.05]
["bitfinex","BTCUSD",1646788995672,0.20923193,38958.0,38953.0,0.32811851]
["bitfinex","BTCUSD",1646788995873,0.20923193,38958.0,38953.0,0.1]
["bitfinex","BTCUSD",1646788996175,0.41925111,38958.0,38953.0,0.1]
["bitfinex","BTCUSD",1646788996572,0.41925111,38958.0,38953.0,0.110278]
["bitfinex","BTCUSD",1646788997022,0.41925111,38958.0,38953.0,0.1]
["bitfinex","BTCUSD",1646788997223,0.30147456,38957.0,38953.0,0.1]
["bitfinex","BTCUSD",1646788997422,0.30147456,38957.0,38953.0,0.05]
["bitfinex","BTCUSD",1646788997423,0.21001918,38955.0,38953.0,0.05]
["bitfinex","BTCUSD",1646788997621,0.21001918,38955.0,38950.0,0.01282]
["bitfinex","BTCUSD",1646788997622,0.21001918,38954.0,38949.0,0.00035448]
["bitfinex","BTCUSD",1646788997823,0.21001918,38954.0,38947.0,0.228413]
["bitfinex","BTCUSD",1646788998022,0.21001918,38954.0,38949.0,0.00035447]
["bitfinex","BTCUSD",1646788998224,0.40589357,38954.0,38949.0,0.00035447]
["bitfinex","BTCUSD",1646788999024,0.19587439,38954.0,38947.0,0.38891245]
["bitfinex","BTCUSD",1646788999223,0.19587439,38954.0,38949.0,0.00035446]
["bitfinex","BTCUSD",1646789000325,0.19587439,38954.0,38947.0,0.58871245]
["bitfinex","BTCUSD",1646789000526,0.19587439,38954.0,38949.0,0.00035446]
["bitfinex","BTCUSD",1646789000974,0.40589357,38954.0,38949.0,0.00035446]
["bitfinex","BTCUSD",1646789001573,0.40589357,38954.0,38947.0,0.428213]
["bitfinex","BTCUSD",1646789001874,0.40589357,38954.0,38949.0,0.00035446]
["bitfinex","BTCUSD",1646789002273,0.21001918,38954.0,38949.0,0.00035446]
["bitfinex","BTCUSD",1646789002678,0.21001918,38955.0,38947.0,0.11856732]
["bitfinex","BTCUSD",1646789002874,0.21001918,38955.0,38949.0,0.00035446]
["bitfinex","BTCUSD",1646789003275,0.21001918,38955.0,38950.0,0.12841]
["bitfinex","BTCUSD",1646789003477,0.21001918,38956.0,38950.0,0.12841]
["bitfinex","BTCUSD",1646789003675,0.21001918,38956.0,38950.0,0.32831]
["bitfinex","BTCUSD",1646789004077,0.21001918,38956.0,38950.0,0.38531]
["bitfinex","BTCUSD",1646789004276,0.21001918,38956.0,38950.0,0.245688]
["bitfinex","BTCUSD",1646789004527,0.21001918,38956.0,38953.0,0.1998]
["bitfinex","BTCUSD",1646789004732,0.21001918,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789008271,0.21001918,38955.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789008672,0.26253719,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789008871,0.2629121,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789009770,0.2659121,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789009976,0.26553719,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789010372,0.26484168,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789010572,0.26184168,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789010774,0.20999677,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789011172,0.00020167,38957.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789011173,0.20999677,38957.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789011373,0.21036321,38957.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789011572,0.001,38956.0,38954.0,0.05]
["bitfinex","BTCUSD",1646789012227,0.001,38956.0,38954.0,0.23103417]
["bitfinex","BTCUSD",1646789012632,0.001,38956.0,38954.0,0.29523617]
["bitfinex","BTCUSD",1646789012827,0.21037264,38957.0,38954.0,0.29523617]
["bitfinex","BTCUSD",1646789013029,0.21037264,38957.0,38954.0,0.35943617]
["bitfinex","BTCUSD",1646789013427,0.20999677,38957.0,38954.0,0.36143617]
["bitfinex","BTCUSD",1646789013627,0.20999677,38958.0,38954.0,0.36143617]
["bitfinex","BTCUSD",1646789013829,0.00037587,38957.0,38954.0,0.36143617]
["bitfinex","BTCUSD",1646789014227,0.00037587,38957.0,38954.0,0.36115587]
["bitfinex","BTCUSD",1646789014832,0.20999677,38959.0,38955.0,0.06419026]
["bitfinex","BTCUSD",1646789015029,0.00036381,38957.0,38956.0,0.1998]
["bitfinex","BTCUSD",1646789015233,0.00036381,38957.0,38956.0,0.2498]
["bitfinex","BTCUSD",1646789015632,0.00036381,38957.0,38956.0,0.2998]
["bitfinex","BTCUSD",1646789015876,0.20999677,38961.0,38956.0,0.2998]
["bitfinex","BTCUSD",1646789016281,0.0003538,38958.0,38957.0,0.1]
["bitfinex","BTCUSD",1646789017178,0.20999677,38961.0,38957.0,0.1]
["bitfinex","BTCUSD",1646789017579,0.0003538,38959.0,38957.0,0.1]
["bitfinex","BTCUSD",1646789017782,0.0003538,38959.0,38958.0,0.24529785]
["bitfinex","BTCUSD",1646789018379,0.20999677,38961.0,38958.0,0.24529785]
["bitfinex","BTCUSD",1646789018679,0.00035354,38960.0,38959.0,0.064193]
["bitfinex","BTCUSD",1646789019539,0.12335854,38966.0,38959.0,0.064193]
["bitfinex","BTCUSD",1646789019540,0.12335854,38966.0,38960.0,0.0609183]
["bitfinex","BTCUSD",1646789019736,0.12335854,38966.0,38964.0,0.26592787]
["bitfinex","BTCUSD",1646789019934,0.12335854,38966.0,38965.0,0.0513]
["bitfinex","BTCUSD",1646789020735,0.12335854,38966.0,38965.0,0.24893836]
["bitfinex","BTCUSD",1646789021335,0.12335854,38966.0,38965.0,0.30593836]
["bitfinex","BTCUSD",1646789023779,0.12335854,38966.0,38965.0,0.1083]
["bitfinex","BTCUSD",1646789024380,0.12335854,38966.0,38964.0,0.2498]
["bitfinex","BTCUSD",1646789024578,0.12335854,38966.0,38964.0,0.2998]
["bitfinex","BTCUSD",1646789024579,0.34528234,38966.0,38964.0,0.2998]
["bitfinex","BTCUSD",1646789025178,0.34528234,38966.0,38964.0,0.2498]
["bitfinex","BTCUSD",1646789026581,0.34528234,38966.0,38960.0,0.06982]
["bitfinex","BTCUSD",1646789026582,0.25826056,38963.0,38960.0,0.057]
["bitfinex","BTCUSD",1646789026786,0.25826056,38963.0,38960.0,0.2568]
["bitfinex","BTCUSD",1646789028028,0.25826056,38963.0,38960.0,0.057]
["bitfinex","BTCUSD",1646789028237,0.25863686,38963.0,38960.0,0.057]
["bitfinex","BTCUSD",1646789028429,0.25863686,38963.0,38959.0,0.05]
["bitfinex","BTCUSD",1646789028628,0.25863686,38963.0,38958.0,0.178377]
["bitfinex","BTCUSD",1646789029028,0.25863686,38963.0,38958.0,0.38930969]
["bitfinex","BTCUSD",1646789029230,0.25826056,38963.0,38958.0,0.38930969]
["bitfinex","BTCUSD",1646789029630,0.00037636,38962.0,38958.0,0.38930969]
["bitfinex","BTCUSD",1646789030330,0.25826056,38963.0,38958.0,0.38930969]
["bitfinex","BTCUSD",1646789030530,0.00037636,38962.0,38958.0,0.38930969]
["bitfinex","BTCUSD",1646789031576,0.25826056,38963.0,38959.0,0.06419]
["bitfinex","BTCUSD",1646789031781,0.00022439,38962.0,38959.0,0.06419]
["bitfinex","BTCUSD",1646789032380,0.00022439,38962.0,38959.0,0.128378]
["bitfinex","BTCUSD",1646789032578,0.00022439,38962.0,38957.0,0.28683627]
["bitfinex","BTCUSD",1646789032778,0.25826056,38963.0,38957.0,0.09070785]
["bitfinex","BTCUSD",1646789032979,0.0003765,38962.0,38957.0,0.09070785]
["bitfinex","BTCUSD",1646789033382,0.0003765,38962.0,38959.0,0.128378]
["bitfinex","BTCUSD",1646789033679,0.0003765,38962.0,38959.0,0.29030852]
["bitfinex","BTCUSD",1646789033879,0.25826056,38963.0,38959.0,0.28530852]
["bitfinex","BTCUSD",1646789034279,0.0003765,38962.0,38959.0,0.33530852]
["bitfinex","BTCUSD",1646789035126,0.25826056,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789035326,0.0003765,38962.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789036327,0.25826056,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789036728,0.25864088,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789037529,0.25826056,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789037930,0.25864088,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789038796,0.25826056,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789038997,0.25864088,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789039896,0.25826056,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789040296,0.25863679,38963.0,38960.0,0.1999]
["bitfinex","BTCUSD",1646789040498,0.25863679,38963.0,38960.0,0.264087]
["bitfinex","BTCUSD",1646789041097,0.25826056,38963.0,38960.0,0.264087]
["bitfinex","BTCUSD",1646789041497,0.25848501,38963.0,38960.0,0.270087]
["bitfinex","BTCUSD",1646789042325,0.25826056,38963.0,38960.0,0.270087]
["bitfinex","BTCUSD",1646789042527,0.25848501,38963.0,38960.0,0.270087]
["bitfinex","BTCUSD",1646789043030,0.25848501,38963.0,38961.0,0.10386407]
["bitfinex","BTCUSD",1646789043230,0.25848501,38963.0,38962.0,0.05]
["bitfinex","BTCUSD",1646789043628,0.12335854,38966.0,38962.0,0.1013]
["bitfinex","BTCUSD",1646789043832,0.00039836,38964.0,38962.0,0.1013]
["bitfinex","BTCUSD",1646789044229,0.00039836,38964.0,38962.0,0.3011]
["bitfinex","BTCUSD",1646789044630,0.00039836,38964.0,38962.0,0.2498]
["bitfinex","BTCUSD",1646789044834,0.12335854,38966.0,38962.0,0.2998]
["bitfinex","BTCUSD",1646789045031,0.63326144,38966.0,38964.0,0.1998]
["bitfinex","BTCUSD",1646789045231,0.63326144,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789045430,0.70134393,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789045634,0.40134393,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789046711,0.40134393,38966.0,38964.0,0.25237893]
["bitfinex","BTCUSD",1646789047014,0.20988721,38965.0,38964.0,0.25237893]
["bitfinex","BTCUSD",1646789047210,0.66377544,38966.0,38964.0,0.25237893]
["bitfinex","BTCUSD",1646789047612,0.001,38965.0,38964.0,0.25237893]
["bitfinex","BTCUSD",1646789048214,0.001,38965.0,38964.0,0.30237893]
["bitfinex","BTCUSD",1646789048812,0.66417379,38966.0,38964.0,0.30237893]
["bitfinex","BTCUSD",1646789049018,0.40174228,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789049213,0.3861884,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789049628,0.39179005,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789050128,0.12935854,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789050828,0.12335854,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789052629,0.38579005,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789054781,0.38579005,38966.0,38965.0,0.22293975]
["bitfinex","BTCUSD",1646789054980,0.12335854,38966.0,38965.0,0.22293975]
["bitfinex","BTCUSD",1646789055180,0.12335854,38966.0,38965.0,0.23321475]
["bitfinex","BTCUSD",1646789055478,0.12335854,38966.0,38965.0,0.060275]
["bitfinex","BTCUSD",1646789055680,0.33331408,38966.0,38965.0,0.12210656]
["bitfinex","BTCUSD",1646789055980,0.12335854,38966.0,38965.0,0.17340656]
["bitfinex","BTCUSD",1646789056579,0.12335854,38966.0,38965.0,0.27699805]
["bitfinex","BTCUSD",1646789056781,0.12335854,38966.0,38965.0,0.1013]
["bitfinex","BTCUSD",1646789057029,0.12335854,38966.0,38965.0,0.05]
["bitfinex","BTCUSD",1646789057626,0.33331408,38966.0,38965.0,0.053]
["bitfinex","BTCUSD",1646789058825,0.33331408,38966.0,38965.0,0.05263933]
["bitfinex","BTCUSD",1646789059225,0.33331408,38966.0,38965.0,0.04963933]
["bitfinex","BTCUSD",1646789059632,0.33331408,38966.0,38965.0,0.05263933]
["bitfinex","BTCUSD",1646789060887,0.12335854,38966.0,38965.0,0.05263933]
["bitfinex","BTCUSD",1646789061088,0.33331408,38966.0,38965.0,0.05263933]
["bitfinex","BTCUSD",1646789061487,0.33331408,38966.0,38965.0,0.04963933]
["bitfinex","BTCUSD",1646789062689,0.33331408,38966.0,38962.0,0.04121001]
["bitfinex","BTCUSD",1646789063290,0.33331408,38966.0,38965.0,0.010275]
["bitfinex","BTCUSD",1646789063493,0.42335854,38966.0,38964.0,0.1999]
["bitfinex","BTCUSD",1646789063691,0.56249722,38965.0,38964.0,0.1999]
["bitfinex","BTCUSD",1646789063891,0.43835396,38966.0,38964.0,0.1999]
["bitfinex","BTCUSD",1646789065125,0.31499542,38966.0,38964.0,0.1999]
["bitfinex","BTCUSD",1646789066730,0.03770447,38963.0,38959.0,0.165096]
["bitfinex","BTCUSD",1646789066929,0.21001857,38961.0,38959.0,0.224373]
["bitfinex","BTCUSD",1646789067533,0.21001857,38961.0,38959.0,0.424273]
["bitfinex","BTCUSD",1646789067732,0.21001857,38961.0,38959.0,0.478186]
["bitfinex","BTCUSD",1646789068570,0.21001857,38962.0,38959.0,0.478186]
["bitfinex","BTCUSD",1646789068973,0.21001857,38961.0,38959.0,0.478186]
["bitfinex","BTCUSD",1646789071174,0.21001857,38962.0,38959.0,0.478186]
["bitfinex","BTCUSD",1646789071371,0.21001857,38961.0,38959.0,0.478186]
["bitfinex","BTCUSD",1646789072633,0.03770447,38963.0,38959.0,0.478186]
["bitfinex","BTCUSD",1646789072634,0.21001857,38962.0,38959.0,0.478186]
["bitfinex","BTCUSD",1646789072838,0.21001857,38961.0,38959.0,0.413996]
["bitfinex","BTCUSD",1646789076194,0.21001857,38960.0,38959.0,0.3498]
["bitfinex","BTCUSD",1646789076794,0.21001857,38960.0,38959.0,0.2499]
["bitfinex","BTCUSD",1646789077193,0.49432823,38960.0,38959.0,0.2499]
["bitfinex","BTCUSD",1646789078399,0.21001857,38960.0,38959.0,0.2499]
["bitfinex","BTCUSD",1646789079202,0.17966486,38962.0,38960.0,0.41217455]
["bitfinex","BTCUSD",1646789080240,0.32583769,38963.0,38960.0,0.41217455]
["bitfinex","BTCUSD",1646789080441,0.32583769,38963.0,38960.0,0.41517455]
["bitfinex","BTCUSD",1646789080645,0.32583769,38963.0,38960.0,0.61497455]
["bitfinex","BTCUSD",1646789081643,0.06331447,38963.0,38960.0,0.61497455]
["bitfinex","BTCUSD",1646789081842,0.06331447,38963.0,38962.0,0.1998]
["bitfinex","BTCUSD",1646789082042,0.06331447,38963.0,38962.0,0.2498]
["bitfinex","BTCUSD",1646789082743,0.06331447,38963.0,38962.0,0.2508]
["bitfinex","BTCUSD",1646789083578,0.03770447,38963.0,38962.0,0.2508]
["bitfinex","BTCUSD",1646789083782,0.03770447,38963.0,38962.0,0.44328845]
["bitfinex","BTCUSD",1646789084478,0.03770447,38963.0,38962.0,0.2518]
["bitfinex","BTCUSD",1646789085684,0.03770447,38963.0,38962.0,0.2498]
["bitfinex","BTCUSD",1646789086881,0.30022769,38963.0,38962.0,0.2498]
["bitfinex","BTCUSD",1646789088340,0.03770447,38963.0,38962.0,0.2498]
["bitfinex","BTCUSD",1646789088533,0.03770447,38963.0,38962.0,0.2508]
["bitfinex","BTCUSD",1646789089734,0.03770447,38963.0,38962.0,0.2498]
["bitfinex","BTCUSD",1646789091778,0.30022769,38963.0,38962.0,0.2498]
["bitfinex","BTCUSD",1646789092579,0.30022769,38963.0,38960.0,0.10262296]
["bitfinex","BTCUSD",1646789092778,0.21003206,38961.0,38960.0,0.10262296]
["bitfinex","BTCUSD",1646789094179,0.21003206,38961.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789094626,0.21003206,38961.0,38960.0,0.15562296]
["bitfinex","BTCUSD",1646789094826,0.21003206,38962.0,38960.0,0.15562296]
["bitfinex","BTCUSD",1646789095026,0.21003206,38961.0,38960.0,0.15562296]
["bitfinex","BTCUSD",1646789095929,0.21003206,38961.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789096133,0.52388479,38963.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789096329,0.21003421,38961.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789096530,0.52388479,38963.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789096729,0.21003601,38961.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789096929,0.52388479,38963.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789097129,0.21003617,38961.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789097330,0.21003517,38961.0,38960.0,0.15262296]
["bitfinex","BTCUSD",1646789100184,0.21003517,38961.0,38960.0,0.15362296]
["bitfinex","BTCUSD",1646789100584,0.21003517,38961.0,38960.0,0.15662296]
["bitfinex","BTCUSD",1646789100987,0.30022769,38963.0,38960.0,0.15662296]
["bitfinex","BTCUSD",1646789100988,0.21003517,38962.0,38960.0,0.15662296]
["bitfinex","BTCUSD",1646789101885,0.21003517,38962.0,38960.0,0.15362296]
["bitfinex","BTCUSD",1646789102533,0.21003517,38961.0,38960.0,0.15362296]
["bitfinex","BTCUSD",1646789103935,0.26252322,38962.0,38960.0,0.15362296]
["bitfinex","BTCUSD",1646789104633,0.26252322,38962.0,38960.0,0.15662296]
["bitfinex","BTCUSD",1646789105034,0.21005495,38961.0,38960.0,0.15662296]
["bitfinex","BTCUSD",1646789105236,0.73580309,38961.0,38960.0,0.10662296]
["bitfinex","BTCUSD",1646789105639,0.92970114,38961.0,38960.0,0.10662296]
["bitfinex","BTCUSD",1646789105886,0.92970114,38961.0,38960.0,0.10362296]
["bitfinex","BTCUSD",1646789105887,0.22574814,38961.0,38960.0,0.10362296]
["bitfinex","BTCUSD",1646789106287,0.62970114,38961.0,38960.0,0.10362296]
["bitfinex","BTCUSD",1646789106492,0.54074356,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789106687,0.54274356,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789107287,0.22774814,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789107488,0.52774814,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789107688,0.84289773,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789107887,0.84089773,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789108686,0.84089773,38961.0,38960.0,0.02058675]
["bitfinex","BTCUSD",1646789109536,0.54089773,38961.0,38960.0,0.02058675]
["bitfinex","BTCUSD",1646789109936,0.54089773,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789110538,0.54089773,38961.0,38960.0,0.01958675]
["bitfinex","BTCUSD",1646789111040,0.22574814,38961.0,38960.0,0.01958675]
["bitfinex","BTCUSD",1646789111938,0.22574814,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789112538,0.22574814,38961.0,38960.0,0.02058675]
["bitfinex","BTCUSD",1646789113138,0.31514959,38962.0,38960.0,0.02058675]
["bitfinex","BTCUSD",1646789113594,0.26258104,38961.0,38960.0,0.02058675]
["bitfinex","BTCUSD",1646789113791,0.35285406,38963.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789113792,0.26258104,38962.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789114191,0.30028551,38963.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789114395,0.21005542,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789114591,0.26258104,38962.0,38960.0,0.02258675]
["bitfinex","BTCUSD",1646789115794,0.21005599,38961.0,38960.0,0.01858675]
["bitfinex","BTCUSD",1646789116796,0.21005599,38961.0,38960.0,0.36858675]
["bitfinex","BTCUSD",1646789117047,0.03770447,38963.0,38960.0,0.36858675]
["bitfinex","BTCUSD",1646789117238,0.03770447,38963.0,38961.0,0.1013]
["bitfinex","BTCUSD",1646789117436,0.03770447,38963.0,38962.0,0.54340206]
["bitfinex","BTCUSD",1646789117637,0.03770447,38963.0,38962.0,0.80732634]
["bitfinex","BTCUSD",1646789118037,0.03770447,38963.0,38962.0,0.59470206]
["bitfinex","BTCUSD",1646789122683,0.03770447,38963.0,38962.0,0.40615598]
["bitfinex","BTCUSD",1646789122887,0.03770447,38963.0,38962.0,0.10615598]
["bitfinex","BTCUSD",1646789123888,0.03770447,38963.0,38962.0,0.10215598]
["bitfinex","BTCUSD",1646789124388,0.03770447,38963.0,38962.0,0.0513]
["bitfinex","BTCUSD",1646789124847,0.03770447,38963.0,38962.0,0.0523]
["bitfinex","BTCUSD",1646789127347,0.0002023,38965.0,38963.0,0.3216835]
["bitfinex","BTCUSD",1646789127548,0.0002023,38965.0,38963.0,0.5856595]
["bitfinex","BTCUSD",1646789127749,0.0002023,38965.0,38964.0,0.05]
["bitfinex","BTCUSD",1646789128146,0.21002226,38968.0,38964.0,0.05]
["bitfinex","BTCUSD",1646789128390,0.00020223,38966.0,38964.0,0.114177]
["bitfinex","BTCUSD",1646789128590,0.00020223,38966.0,38965.0,0.1998]
["bitfinex","BTCUSD",1646789128990,0.00020223,38966.0,38965.0,0.2998]
["bitfinex","BTCUSD",1646789129391,0.21002226,38968.0,38965.0,0.2998]
["bitfinex","BTCUSD",1646789129592,0.00020223,38967.0,38965.0,0.2998]
["bitfinex","BTCUSD",1646789129790,0.00020223,38967.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789130590,0.21002226,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789130792,0.00037664,38968.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789131693,0.21002226,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789132136,0.21040406,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789132942,0.21002226,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789133138,0.21002226,38968.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789133338,0.36564505,38969.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789133543,0.21002226,38967.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789133742,0.3,38967.0,38966.0,0.05]
["bitfinex","BTCUSD",1646789133940,0.3,38967.0,38962.0,0.179352]
["bitfinex","BTCUSD",1646789134141,0.20788604,38965.0,38962.0,0.229352]
["bitfinex","BTCUSD",1646789135640,0.20825223,38965.0,38962.0,0.229352]
["bitfinex","BTCUSD",1646789136293,0.00036619,38965.0,38962.0,0.229352]
["bitfinex","BTCUSD",1646789136695,0.59205808,38967.0,38962.0,0.229352]
["bitfinex","BTCUSD",1646789136895,0.00036619,38965.0,38962.0,0.229352]
["bitfinex","BTCUSD",1646789137795,0.59205808,38967.0,38962.0,0.229352]
["bitfinex","BTCUSD",1646789137999,0.00036619,38965.0,38962.0,0.229352]
["bitfinex","BTCUSD",1646789138197,0.18470909,38963.0,38962.0,0.051]
["bitfinex","BTCUSD",1646789138598,0.18470909,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789140042,0.18470909,38963.0,38962.0,0.003]
["bitfinex","BTCUSD",1646789141246,0.18470909,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789141448,0.26252783,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789141646,0.00035531,38965.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789142048,0.00035531,38965.0,38962.0,0.004]
["bitfinex","BTCUSD",1646789142646,0.55458591,38967.0,38962.0,0.004]
["bitfinex","BTCUSD",1646789142847,0.00035635,38965.0,38962.0,0.16672672]
["bitfinex","BTCUSD",1646789143290,0.00035635,38965.0,38962.0,0.27791772]
["bitfinex","BTCUSD",1646789143888,0.55458591,38967.0,38962.0,0.115191]
["bitfinex","BTCUSD",1646789144088,0.00035635,38965.0,38962.0,0.055]
["bitfinex","BTCUSD",1646789144288,0.21029728,38965.0,38962.0,0.055]
["bitfinex","BTCUSD",1646789144489,0.21029728,38965.0,38962.0,0.005]
["bitfinex","BTCUSD",1646789144692,0.20994093,38964.0,38962.0,0.005]
["bitfinex","BTCUSD",1646789145290,0.20994093,38964.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789145994,0.20994093,38964.0,38962.0,0.005]
["bitfinex","BTCUSD",1646789146390,0.21029715,38965.0,38962.0,0.005]
["bitfinex","BTCUSD",1646789146891,0.20994093,38964.0,38962.0,0.005]
["bitfinex","BTCUSD",1646789147341,0.20994093,38964.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789148342,0.91389393,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789148545,0.3,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789148742,0.47548233,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789148941,0.3,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789149944,0.5,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789150143,0.55,38963.0,38962.0,0.001]
["bitfinex","BTCUSD",1646789152786,0.55,38963.0,38955.0,0.10341269]
["bitfinex","BTCUSD",1646789152986,0.20996855,38961.0,38955.0,0.10341269]
["bitfinex","BTCUSD",1646789153385,0.20996855,38961.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646789153586,0.20996855,38961.0,38953.0,0.01317632]
["bitfinex","BTCUSD",1646789153790,0.45268102,38961.0,38953.0,0.01317632]
["bitfinex","BTCUSD",1646789154187,0.18477619,38960.0,38953.0,0.01317632]
["bitfinex","BTCUSD",1646789154648,0.18477619,38960.0,38953.0,0.01282]
["bitfinex","BTCUSD",1646789154842,0.18477619,38960.0,38953.0,0.01317631]
["bitfinex","BTCUSD",1646789155541,0.20896855,38961.0,38953.0,0.01317631]
["bitfinex","BTCUSD",1646789155746,0.20896855,38961.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646789155944,0.25,38963.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646789156741,0.22210632,38962.0,38954.0,0.0999]
["bitfinex","BTCUSD",1646789159590,0.05,38963.0,38958.0,0.17120382]
["bitfinex","BTCUSD",1646789159792,0.31252783,38964.0,38958.0,0.17120382]
["bitfinex","BTCUSD",1646789159991,0.36252783,38964.0,38958.0,0.17120382]
["bitfinex","BTCUSD",1646789160194,0.86288404,38965.0,38958.0,0.17120382]
["bitfinex","BTCUSD",1646789160592,0.86252783,38965.0,38958.0,0.17120382]
["bitfinex","BTCUSD",1646789160891,0.86252783,38965.0,38959.0,0.19186405]
["bitfinex","BTCUSD",1646789161292,0.76252783,38965.0,38959.0,0.19186405]
["bitfinex","BTCUSD",1646789161499,0.5,38965.0,38959.0,0.19186405]
["bitfinex","BTCUSD",1646789161891,0.2,38965.0,38958.0,0.17120382]
["bitfinex","BTCUSD",1646789162141,0.25,38965.0,38958.0,0.17120382]
["bitfinex","BTCUSD",1646789162940,0.25,38965.0,38955.0,0.25302763]
["bitfinex","BTCUSD",1646789163741,0.20997283,38963.0,38955.0,0.25302763]
["bitfinex","BTCUSD",1646789163939,0.20997283,38963.0,38957.0,0.2241182]
["bitfinex","BTCUSD",1646789164145,0.20997283,38964.0,38957.0,0.2241182]
["bitfinex","BTCUSD",1646789166188,0.20997283,38964.0,38957.0,0.004]
["bitfinex","BTCUSD",1646789166389,0.20997283,38963.0,38957.0,0.004]
["bitfinex","BTCUSD",1646789167490,0.20997283,38963.0,38955.0,0.40611658]
["bitfinex","BTCUSD",1646789168090,0.20997283,38963.0,38955.0,0.41011658]
["bitfinex","BTCUSD",1646789169542,0.20997283,38963.0,38955.0,0.40611658]
["bitfinex","BTCUSD",1646789170137,0.20997283,38963.0,38955.0,0.20838895]
["bitfinex","BTCUSD",1646789170539,0.26282,38968.0,38955.0,0.20838895]
["bitfinex","BTCUSD",1646789170540,0.26399,38980.0,38959.0,0.15]
["bitfinex","BTCUSD",1646789170748,0.26245782,38972.0,38964.0,0.15]
["bitfinex","BTCUSD",1646789170945,0.19923911,38979.0,38971.0,0.7907]
["bitfinex","BTCUSD",1646789170946,0.18661251,38975.0,38971.0,0.7907]
["bitfinex","BTCUSD",1646789171144,0.02573907,38987.0,38974.0,0.7907]
["bitfinex","BTCUSD",1646789171450,0.0011,38991.0,38986.0,0.6407]
["bitfinex","BTCUSD",1646789171642,0.0011,38991.0,38987.0,0.3]
["bitfinex","BTCUSD",1646789171846,0.0011,39000.0,38987.0,0.3]
["bitfinex","BTCUSD",1646789171847,0.0011,39000.0,38988.0,0.02561]
["bitfinex","BTCUSD",1646789172050,0.0011,39000.0,38995.0,0.6407]
["bitfinex","BTCUSD",1646789172242,0.0011,39000.0,38995.0,1.11761]
["bitfinex","BTCUSD",1646789172439,0.0011,39000.0,38995.0,1.94991]
["bitfinex","BTCUSD",1646789172642,0.0011,39000.0,38996.0,0.80791]
["bitfinex","BTCUSD",1646789172841,0.0011,39000.0,38999.0,0.66631]
["bitfinex","BTCUSD",1646789173042,0.0011,39000.0,38999.0,0.692]
["bitfinex","BTCUSD",1646789173303,0.0011,39000.0,38999.0,0.79467888]
["bitfinex","BTCUSD",1646789173906,0.0011,39000.0,38999.0,0.692]
["bitfinex","BTCUSD",1646789174506,0.0011,39000.0,38999.0,0.0513]
["bitfinex","BTCUSD",1646789174710,0.0011,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646789175306,0.20668448,39000.0,38998.0,0.0999]
["bitfinex","BTCUSD",1646789175506,0.20668448,39000.0,38994.0,0.0563]
["bitfinex","BTCUSD",1646789175706,0.20668448,39000.0,38995.0,0.5]
["bitfinex","BTCUSD",1646789176307,0.0011,39000.0,38995.0,0.5]
["bitfinex","BTCUSD",1646789176506,0.0011,39000.0,38994.0,0.006]
["bitfinex","BTCUSD",1646789176708,0.24166586,38999.0,38994.0,0.006]
["bitfinex","BTCUSD",1646789177240,0.00038503,38999.0,38994.0,0.006]
["bitfinex","BTCUSD",1646789177437,0.00038503,38999.0,38992.0,0.01274941]
["bitfinex","BTCUSD",1646789177638,0.00038503,38999.0,38993.0,0.5]
["bitfinex","BTCUSD",1646789178041,0.0011,39000.0,38993.0,0.5]
["bitfinex","BTCUSD",1646789178240,0.28395051,39000.0,38993.0,0.506]
["bitfinex","BTCUSD",1646789178439,0.00038503,38998.0,38993.0,0.506]
["bitfinex","BTCUSD",1646789178839,0.00038503,38998.0,38993.0,1.15353139]
["bitfinex","BTCUSD",1646789179039,0.00038503,38998.0,38994.0,0.19593298]
["bitfinex","BTCUSD",1646789179240,0.0011,39000.0,38994.0,0.49593298]
["bitfinex","BTCUSD",1646789179540,0.00038504,38997.0,38994.0,0.49593298]
["bitfinex","BTCUSD",1646789180439,0.0011,39000.0,38994.0,0.49593298]
["bitfinex","BTCUSD",1646789180893,0.0003982,38997.0,38994.0,0.49593298]
["bitfinex","BTCUSD",1646789181099,0.33487086,39003.0,39000.0,0.00180179]
["bitfinex","BTCUSD",1646789182294,0.18092753,39003.0,39000.0,0.00180179]
["bitfinex","BTCUSD",1646789182497,0.02561,39004.0,39000.0,0.00180179]
["bitfinex","BTCUSD",1646789182694,0.13894662,39036.0,39000.0,0.00180179]
["bitfinex","BTCUSD",1646789182695,0.01281,39009.0,39000.0,0.00180179]
["bitfinex","BTCUSD",1646789182897,0.01281,39009.0,39000.0,0.05310179]
["bitfinex","BTCUSD",1646789183097,0.01281,39014.0,39001.0,0.94753139]
["bitfinex","BTCUSD",1646789183297,0.4282,39015.0,39009.0,0.03842999]
["bitfinex","BTCUSD",1646789183298,0.21281,39015.0,39009.0,0.03842999]
["bitfinex","BTCUSD",1646789183496,0.21281,39015.0,39009.0,0.05047478]
["bitfinex","BTCUSD",1646789183497,0.2,39015.0,39009.0,0.05047478]
["bitfinex","BTCUSD",1646789183695,0.21230636,39013.0,39009.0,0.05047478]
["bitfinex","BTCUSD",1646789184297,0.26230636,39013.0,39009.0,0.05047478]
["bitfinex","BTCUSD",1646789184542,0.26270486,39013.0,39009.0,0.05047478]
["bitfinex","BTCUSD",1646789185346,0.26230636,39013.0,39009.0,0.05047478]
["bitfinex","BTCUSD",1646789185548,0.0003985,39013.0,39009.0,0.05047478]
["bitfinex","BTCUSD",1646789185748,0.0003985,39013.0,39010.0,0.3]
["bitfinex","BTCUSD",1646789185949,0.0003985,39013.0,39010.0,0.3513]
["bitfinex","BTCUSD",1646789186647,0.40191,39026.0,39013.0,0.064093]
["bitfinex","BTCUSD",1646789186648,0.16114533,39023.0,39013.0,0.064093]
["bitfinex","BTCUSD",1646789186850,0.16114533,39023.0,39015.0,0.01349487]
["bitfinex","BTCUSD",1646789187047,0.27230488,39022.0,39015.0,0.01349487]
["bitfinex","BTCUSD",1646789187655,0.01281,39027.0,39017.0,0.064085]
["bitfinex","BTCUSD",1646789187856,0.2011,39038.0,39019.0,0.80791]
["bitfinex","BTCUSD",1646789187857,0.0011,39038.0,39019.0,0.80791]
["bitfinex","BTCUSD",1646789188148,0.00089841,39028.0,39022.0,0.089688]
["bitfinex","BTCUSD",1646789188405,0.00089841,39028.0,39023.0,1.30921]
["bitfinex","BTCUSD",1646789188602,0.0011,39038.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789188803,0.0011,39038.0,39034.0,0.05273833]
["bitfinex","BTCUSD",1646789189002,0.15451626,39039.0,39034.0,0.05273833]
["bitfinex","BTCUSD",1646789189202,0.0022,39040.0,39034.0,0.05273833]
["bitfinex","BTCUSD",1646789189802,0.0022,39040.0,39034.0,0.69596669]
["bitfinex","BTCUSD",1646789190002,0.00195765,39040.0,39034.0,0.69596669]
["bitfinex","BTCUSD",1646789190308,0.00195765,39040.0,39034.0,0.69896669]
["bitfinex","BTCUSD",1646789190502,0.00195765,39040.0,39034.0,0.69396669]
["bitfinex","BTCUSD",1646789191104,0.00195765,39040.0,39034.0,0.99396669]
["bitfinex","BTCUSD",1646789191304,0.00195765,39040.0,39034.0,0.69396669]
["bitfinex","BTCUSD",1646789191603,0.00195765,39040.0,39035.0,0.19593298]
["bitfinex","BTCUSD",1646789191807,0.22561,39038.0,39036.0,0.0513]
["bitfinex","BTCUSD",1646789192057,0.429563,39037.0,39036.0,0.63328836]
["bitfinex","BTCUSD",1646789192246,0.6618429,39037.0,39036.0,0.63328836]
["bitfinex","BTCUSD",1646789192852,0.8118429,39037.0,39036.0,0.63328836]
["bitfinex","BTCUSD",1646789193244,0.8118429,39037.0,39034.0,0.00916052]
["bitfinex","BTCUSD",1646789193245,0.2,39036.0,39034.0,0.00916052]
["bitfinex","BTCUSD",1646789193445,0.429563,39035.0,39034.0,0.00916052]
["bitfinex","BTCUSD",1646789193645,0.67594596,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789193849,0.27199296,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789194646,0.11813218,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789195247,0.19040928,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789195649,0.59436228,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789195893,0.19040928,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789196093,0.24040928,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789198495,0.24340928,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789199396,0.69736228,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789199650,0.64040928,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789199849,0.65320928,39035.0,39034.0,0.00143833]
["bitfinex","BTCUSD",1646789200250,0.02561,39034.0,39015.0,0.3999]
["bitfinex","BTCUSD",1646789200456,0.22979957,39024.0,39015.0,0.3999]
["bitfinex","BTCUSD",1646789200654,0.22953222,39024.0,39015.0,0.3999]
["bitfinex","BTCUSD",1646789200851,0.27953222,39024.0,39015.0,0.3999]
["bitfinex","BTCUSD",1646789201050,0.27953222,39024.0,39016.0,0.3]
["bitfinex","BTCUSD",1646789201453,0.27953222,39024.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646789201851,0.2071233,39023.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646789202250,0.2071233,39023.0,39016.0,0.5]
["bitfinex","BTCUSD",1646789202452,0.2071233,39023.0,39016.0,0.2]
["bitfinex","BTCUSD",1646789202650,0.27953222,39024.0,39013.0,0.00039422]
["bitfinex","BTCUSD",1646789203307,0.27953222,39024.0,39012.0,0.3]
["bitfinex","BTCUSD",1646789203500,0.27953222,39024.0,39013.0,0.00037706]
["bitfinex","BTCUSD",1646789203701,0.24926284,39018.0,39015.0,0.0999]
["bitfinex","BTCUSD",1646789204301,0.24926284,39018.0,39013.0,0.00037706]
["bitfinex","BTCUSD",1646789204503,0.20251267,39022.0,39012.0,0.3]
["bitfinex","BTCUSD",1646789204803,0.25251267,39022.0,39013.0,0.00037704]
["bitfinex","BTCUSD",1646789205809,0.25251267,39022.0,39014.0,0.0999]
["bitfinex","BTCUSD",1646789206204,0.27540923,39023.0,39013.0,0.00037705]
["bitfinex","BTCUSD",1646789207045,0.27540923,39023.0,39011.0,0.5]
["bitfinex","BTCUSD",1646789207247,0.21511765,39019.0,39013.0,0.00037792]
["bitfinex","BTCUSD",1646789207746,0.27540923,39023.0,39013.0,0.00037792]
["bitfinex","BTCUSD",1646789208147,0.27540923,39023.0,39011.0,0.5]
["bitfinex","BTCUSD",1646789208351,0.27540923,39023.0,39013.0,0.00037792]
["bitfinex","BTCUSD",1646789208749,0.46743483,39023.0,39013.0,0.00037792]
["bitfinex","BTCUSD",1646789208948,0.05,39025.0,39013.0,0.00037792]
["bitfinex","BTCUSD",1646789209150,0.0513,39024.0,39013.0,0.00037792]
["bitfinex","BTCUSD",1646789209351,0.0513,39024.0,39012.0,0.3999]
["bitfinex","BTCUSD",1646789209850,0.15840946,39022.0,39012.0,0.3999]
["bitfinex","BTCUSD",1646789210050,0.25286239,39020.0,39012.0,0.3999]
["bitfinex","BTCUSD",1646789210251,0.42810253,39020.0,39012.0,0.3999]
["bitfinex","BTCUSD",1646789210900,0.42810253,39020.0,39013.0,0.00037805]
["bitfinex","BTCUSD",1646789211299,0.47810253,39020.0,39013.0,0.00037805]
["bitfinex","BTCUSD",1646789211695,0.47810253,39020.0,39012.0,0.0999]
["bitfinex","BTCUSD",1646789212097,0.47810253,39020.0,39013.0,0.00037805]
["bitfinex","BTCUSD",1646789212298,0.42810253,39020.0,39013.0,0.00037805]
["bitfinex","BTCUSD",1646789212795,0.17524014,39020.0,39013.0,0.00037805]
["bitfinex","BTCUSD",1646789212997,0.17524014,39020.0,39012.0,0.4039]
["bitfinex","BTCUSD",1646789213197,0.17524014,39020.0,39013.0,0.00037805]
["bitfinex","BTCUSD",1646789213598,0.20840946,39022.0,39013.0,0.00037805]
["bitfinex","BTCUSD",1646789214198,0.20840946,39022.0,39012.0,0.3999]
["bitfinex","BTCUSD",1646789214400,0.20840946,39022.0,39013.0,0.00037806]
["bitfinex","BTCUSD",1646789214641,0.42865091,39022.0,39013.0,0.00437806]
["bitfinex","BTCUSD",1646789215042,0.21474027,39018.0,39013.0,0.00437806]
["bitfinex","BTCUSD",1646789215241,0.42865091,39022.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789215242,0.2067574,39021.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789216442,0.20840946,39022.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789216641,0.20840946,39022.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789217441,0.21572743,39020.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789217843,0.26572743,39020.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789218043,0.05,39020.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789218301,0.47819204,39022.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789218498,0.47819204,39022.0,39019.0,0.34887216]
["bitfinex","BTCUSD",1646789218702,0.47819204,39022.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789219101,0.19062505,39020.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789219300,0.24062505,39020.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789219504,0.94457805,39020.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789219703,1.04587805,39020.0,39019.0,0.34687216]
["bitfinex","BTCUSD",1646789220101,1.10938326,39020.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789220402,0.74587805,39020.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789220602,0.1513,39020.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789220804,0.1013,39020.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789221002,0.2732,39028.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789221003,0.3732,39028.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789221208,0.1,39027.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789221603,0.17374535,39025.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789221804,0.38135366,39025.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789222068,0.48135366,39025.0,39019.0,0.34487216]
["bitfinex","BTCUSD",1646789222565,0.48135366,39025.0,39019.0,0.35087216]
["bitfinex","BTCUSD",1646789222766,0.02561,39028.0,39019.0,0.35087216]
["bitfinex","BTCUSD",1646789222968,0.01281,39029.0,39020.0,0.3]
["bitfinex","BTCUSD",1646789223168,0.00037791,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646789223770,0.16207961,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646789224165,0.2123029,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646789224366,0.2623029,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646789224565,0.2623029,39030.0,39020.0,0.304]
["bitfinex","BTCUSD",1646789224965,0.21207961,39030.0,39020.0,0.304]
["bitfinex","BTCUSD",1646789225167,0.00037813,39030.0,39020.0,0.304]
["bitfinex","BTCUSD",1646789225837,0.00037813,39030.0,39020.0,0.004]
["bitfinex","BTCUSD",1646789226236,0.32859976,39031.0,39020.0,0.004]
["bitfinex","BTCUSD",1646789226237,0.50828546,39031.0,39020.0,0.004]
["bitfinex","BTCUSD",1646789226441,0.00037671,39030.0,39020.0,0.3]
["bitfinex","BTCUSD",1646789226837,0.00037671,39030.0,39020.0,0.3513]
["bitfinex","BTCUSD",1646789227035,0.00037671,39030.0,39023.0,0.0999]
["bitfinex","BTCUSD",1646789227237,0.00037671,39030.0,39024.0,0.3513]
["bitfinex","BTCUSD",1646789227436,0.1188,39039.0,39024.0,0.3513]
["bitfinex","BTCUSD",1646789227437,0.21220125,39038.0,39024.0,0.3513]
["bitfinex","BTCUSD",1646789227841,0.00037672,39030.0,39024.0,0.3513]
["bitfinex","BTCUSD",1646789228538,0.21220125,39038.0,39024.0,0.3553]
["bitfinex","BTCUSD",1646789228742,0.00195765,39040.0,39025.0,0.1]
["bitfinex","BTCUSD",1646789228944,0.00038053,39030.0,39026.0,0.3513]
["bitfinex","BTCUSD",1646789229139,0.00038053,39030.0,39026.0,0.4013]
["bitfinex","BTCUSD",1646789229339,0.00038053,39030.0,39029.0,0.02561]
["bitfinex","BTCUSD",1646789229543,0.00038053,39030.0,39029.0,0.07691]
["bitfinex","BTCUSD",1646789229748,0.00038053,39030.0,39029.0,0.4513]
["bitfinex","BTCUSD",1646789229947,0.0034794,39040.0,39029.0,0.1512]
["bitfinex","BTCUSD",1646789229948,0.00195765,39040.0,39029.0,0.1512]
["bitfinex","BTCUSD",1646789230160,0.00195765,39040.0,39029.0,0.0513]
["bitfinex","BTCUSD",1646789230161,0.00038195,39031.0,39029.0,0.0513]
["bitfinex","BTCUSD",1646789231044,0.02909513,39040.0,39029.0,0.0513]
["bitfinex","BTCUSD",1646789231045,0.21385211,39037.0,39029.0,0.0513]
["bitfinex","BTCUSD",1646789231245,0.05,39037.0,39029.0,0.0513]
["bitfinex","BTCUSD",1646789231453,0.00038195,39032.0,39029.0,0.0513]
["bitfinex","BTCUSD",1646789232272,0.00348514,39040.0,39029.0,0.3513]
["bitfinex","BTCUSD",1646789232273,0.00195765,39040.0,39029.0,0.3513]
["bitfinex","BTCUSD",1646789232450,0.00037787,39032.0,39031.0,0.06406926]
["bitfinex","BTCUSD",1646789233397,0.00195765,39040.0,39031.0,0.06406926]
["bitfinex","BTCUSD",1646789233598,0.00037787,39033.0,39031.0,0.06406926]
["bitfinex","BTCUSD",1646789234399,0.00037787,39033.0,39032.0,0.3]
["bitfinex","BTCUSD",1646789234599,0.00195765,39040.0,39032.0,0.3]
["bitfinex","BTCUSD",1646789234898,0.00037786,39034.0,39032.0,0.3]
["bitfinex","BTCUSD",1646789235098,0.00037786,39034.0,39031.0,0.06406926]
["bitfinex","BTCUSD",1646789235503,0.00037786,39034.0,39032.0,0.3]
["bitfinex","BTCUSD",1646789235901,0.00195765,39040.0,39032.0,0.3]
["bitfinex","BTCUSD",1646789236103,0.00037955,39035.0,39032.0,0.3]
["bitfinex","BTCUSD",1646789236304,0.00037955,39035.0,39032.0,0.3999]
["bitfinex","BTCUSD",1646789236705,0.00037955,39035.0,39032.0,0.4039]
["bitfinex","BTCUSD",1646789237159,0.22371912,39040.0,39032.0,0.4039]
["bitfinex","BTCUSD",1646789237357,0.00037955,39035.0,39032.0,0.4039]
["bitfinex","BTCUSD",1646789237558,0.00037955,39035.0,39032.0,0.40380464]
["bitfinex","BTCUSD",1646789237755,0.00037955,39035.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646789238159,0.28715212,39037.0,39027.0,0.1]
["bitfinex","BTCUSD",1646789238356,0.33715212,39037.0,39026.0,0.0513]
["bitfinex","BTCUSD",1646789238559,0.00037955,39035.0,39028.0,0.06407922]
["bitfinex","BTCUSD",1646789239357,0.22371912,39040.0,39028.0,0.06407922]
["bitfinex","BTCUSD",1646789239556,0.22371912,39040.0,39030.0,0.12813784]
["bitfinex","BTCUSD",1646789239756,0.00037803,39033.0,39030.0,0.12813784]
["bitfinex","BTCUSD",1646789239956,0.00037803,39033.0,39032.0,0.0999]
["bitfinex","BTCUSD",1646789240160,0.00037803,39033.0,39030.0,0.12813784]
["bitfinex","BTCUSD",1646789240557,0.41677406,39038.0,39030.0,0.12813784]
["bitfinex","BTCUSD",1646789240794,0.00037803,39033.0,39030.0,0.12813784]
["bitfinex","BTCUSD",1646789241699,0.00037803,39033.0,39027.0,0.003]
["bitfinex","BTCUSD",1646789241894,0.3,39037.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646789242094,0.3,39037.0,39024.0,0.15]
["bitfinex","BTCUSD",1646789242095,0.00037803,39033.0,39024.0,0.15]
["bitfinex","BTCUSD",1646789242294,0.19022146,39032.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646789242493,0.19022146,39032.0,39024.0,0.15]
["bitfinex","BTCUSD",1646789242697,0.54022146,39032.0,39024.0,0.15]
["bitfinex","BTCUSD",1646789242897,0.54022146,39032.0,39024.0,0.05]
["bitfinex","BTCUSD",1646789243193,0.54022146,39032.0,39022.0,0.005]
["bitfinex","BTCUSD",1646789243394,0.00037814,39030.0,39022.0,0.005]
["bitfinex","BTCUSD",1646789243793,0.00037814,39030.0,39020.0,0.16409119]
["bitfinex","BTCUSD",1646789244302,0.82883029,39032.0,39020.0,0.16409119]
["bitfinex","BTCUSD",1646789244548,0.00037185,39030.0,39020.0,0.16409119]
["bitfinex","BTCUSD",1646789244748,0.00037185,39030.0,39020.0,0.06409119]
["bitfinex","BTCUSD",1646789244948,0.23280477,39026.0,39020.0,0.06409119]
["bitfinex","BTCUSD",1646789245253,0.00037185,39030.0,39026.0,0.55953491]
["bitfinex","BTCUSD",1646789245453,0.31281,39037.0,39026.0,0.62360569]
["bitfinex","BTCUSD",1646789245649,0.01281,39037.0,39026.0,0.62360569]
["bitfinex","BTCUSD",1646789245847,0.00037184,39030.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646789246748,0.35,39037.0,39027.0,0.0999]
["bitfinex","BTCUSD",1646789246954,0.00037207,39030.0,39026.0,0.62360569]
["bitfinex","BTCUSD",1646789247149,0.00037207,39030.0,39026.0,0.55953491]
["bitfinex","BTCUSD",1646789247847,0.17870094,39032.0,39026.0,0.55953491]
["bitfinex","BTCUSD",1646789248047,0.00035617,39030.0,39026.0,0.55953491]
["bitfinex","BTCUSD",1646789248301,0.00035617,39030.0,39026.0,0.60953491]
["bitfinex","BTCUSD",1646789249199,0.05,39033.0,39026.0,0.55953491]
["bitfinex","BTCUSD",1646789249401,0.00035617,39030.0,39026.0,0.55953491]
["bitfinex","BTCUSD",1646789250202,0.17750184,39036.0,39026.0,0.55953491]
["bitfinex","BTCUSD",1646789250403,0.05,39035.0,39026.0,0.56353491]
["bitfinex","BTCUSD",1646789250603,0.2524223,39038.0,39026.0,0.56353491]
["bitfinex","BTCUSD",1646789250604,0.00035669,39030.0,39026.0,0.56353491]
["bitfinex","BTCUSD",1646789250803,0.00035669,39030.0,39028.0,0.0999]
["bitfinex","BTCUSD",1646789251006,0.00035669,39030.0,39028.0,0.16396972]
["bitfinex","BTCUSD",1646789251206,0.00035669,39030.0,39029.0,0.07691]
["bitfinex","BTCUSD",1646789251403,0.00195765,39040.0,39029.0,0.07691]
["bitfinex","BTCUSD",1646789251605,0.00195765,39040.0,39029.0,0.14598232]
["bitfinex","BTCUSD",1646789251803,0.00020058,39031.0,39029.0,0.24598232]
["bitfinex","BTCUSD",1646789252046,0.00020058,39031.0,39029.0,0.18091]
["bitfinex","BTCUSD",1646789252257,0.00020058,39031.0,39029.0,0.30903]
["bitfinex","BTCUSD",1646789252648,0.00195765,39040.0,39029.0,0.30903]
["bitfinex","BTCUSD",1646789252848,0.00020058,39032.0,39029.0,0.30903]
["bitfinex","BTCUSD",1646789253051,0.00020058,39032.0,39031.0,0.12551]
["bitfinex","BTCUSD",1646789253252,0.00020058,39032.0,39031.0,0.30809292]
["bitfinex","BTCUSD",1646789253450,0.00020058,39032.0,39031.0,0.35809292]
["bitfinex","BTCUSD",1646789253650,0.00020058,39032.0,39031.0,0.4607718]
["bitfinex","BTCUSD",1646789253950,0.00195765,39040.0,39033.0,0.06405727]
["bitfinex","BTCUSD",1646789254149,0.00348286,39040.0,39034.0,0.0513]
["bitfinex","BTCUSD",1646789254348,0.00348286,39040.0,39034.0,0.1013]
["bitfinex","BTCUSD",1646789255149,0.00195765,39040.0,39034.0,0.1013]
["bitfinex","BTCUSD",1646789255352,0.00038134,39039.0,39034.0,0.1013]
["bitfinex","BTCUSD",1646789255901,0.0011,39043.0,39034.0,0.1013]
["bitfinex","BTCUSD",1646789256103,0.00152513,39045.0,39040.0,0.0999]
["bitfinex","BTCUSD",1646789256300,0.0011,39053.0,39042.0,0.02561]
["bitfinex","BTCUSD",1646789256501,0.0011,39053.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646789256898,0.38291316,39051.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646789257102,0.16750866,39047.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646789257305,0.21750866,39047.0,39043.0,0.0513]
["bitfinex","BTCUSD",1646789257503,0.21750866,39047.0,39037.0,0.15]
["bitfinex","BTCUSD",1646789258102,0.07135524,39046.0,39043.0,0.004]
["bitfinex","BTCUSD",1646789258301,0.18817405,39045.0,39043.0,0.004]
["bitfinex","BTCUSD",1646789258501,0.46059906,39045.0,39043.0,0.004]
["bitfinex","BTCUSD",1646789258701,0.51059906,39045.0,39043.0,0.004]
["bitfinex","BTCUSD",1646789259302,0.51059906,39045.0,39040.0,0.06405874]
["bitfinex","BTCUSD",1646789259750,0.23817405,39045.0,39040.0,0.06405874]
["bitfinex","BTCUSD",1646789259954,0.23817405,39045.0,39040.0,0.06805874]
["bitfinex","BTCUSD",1646789260149,0.0002229,39044.0,39040.0,0.06805874]
["bitfinex","BTCUSD",1646789261151,0.23817405,39045.0,39040.0,0.06805874]
["bitfinex","BTCUSD",1646789261453,0.0002229,39044.0,39040.0,0.06805874]
["bitfinex","BTCUSD",1646789261852,0.0002229,39044.0,39040.0,0.06405874]
["bitfinex","BTCUSD",1646789262055,0.0002229,39044.0,39040.0,0.06805874]
["bitfinex","BTCUSD",1646789262256,0.0011,39053.0,39041.0,0.47939273]
["bitfinex","BTCUSD",1646789262457,0.1610402,39053.0,39041.0,0.47939273]
["bitfinex","BTCUSD",1646789262654,0.1610402,39053.0,39042.0,0.11404119]
["bitfinex","BTCUSD",1646789262655,0.00040393,39044.0,39042.0,0.11404119]
["bitfinex","BTCUSD",1646789262854,0.00040393,39044.0,39043.0,0.3513]
["bitfinex","BTCUSD",1646789263309,0.00040393,39044.0,39043.0,0.42691]
["bitfinex","BTCUSD",1646789263509,0.0011,39053.0,39044.0,0.02561]
["bitfinex","BTCUSD",1646789263709,0.00161544,39051.0,39045.0,0.0513]
["bitfinex","BTCUSD",1646789263910,0.00161544,39051.0,39043.0,0.4499]
["bitfinex","BTCUSD",1646789263911,0.00161544,39051.0,39047.0,0.1280838]
["bitfinex","BTCUSD",1646789264411,0.00161544,39051.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789264611,0.6100615,39053.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789264810,0.05,39052.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789265016,0.00040391,39048.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789265210,0.2215555,39047.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789265409,0.15954426,39048.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789265410,0.20954426,39048.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789265809,0.20914035,39048.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789266211,0.00040391,39047.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789267051,0.51426631,39050.0,39042.0,0.115346]
["bitfinex","BTCUSD",1646789267452,0.00039417,39046.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789267659,0.51206048,39050.0,39042.0,0.0513]
["bitfinex","BTCUSD",1646789269152,0.31787014,39050.0,39042.0,0.1153546]
["bitfinex","BTCUSD",1646789269552,0.31787014,39050.0,39042.0,0.4153546]
["bitfinex","BTCUSD",1646789269754,0.31787014,39050.0,39043.0,0.3]
["bitfinex","BTCUSD",1646789269953,0.31787014,39050.0,39042.0,0.1153546]
["bitfinex","BTCUSD",1646789270159,0.31787014,39050.0,39042.0,0.1183546]
["bitfinex","BTCUSD",1646789270160,0.47641284,39050.0,39042.0,0.1183546]
["bitfinex","BTCUSD",1646789270804,0.31787014,39050.0,39042.0,0.1183546]
["bitfinex","BTCUSD",1646789271604,0.47628064,39050.0,39042.0,0.1183546]
["bitfinex","BTCUSD",1646789271803,0.31787014,39050.0,39042.0,0.1183546]
["bitfinex","BTCUSD",1646789272005,0.31787014,39050.0,39042.0,0.1823986]
["bitfinex","BTCUSD",1646789272205,0.00022261,39048.0,39042.0,0.1823986]
["bitfinex","BTCUSD",1646789273205,0.51923516,39050.0,39042.0,0.1823986]
["bitfinex","BTCUSD",1646789273507,0.0002226,39048.0,39042.0,0.1153546]
["bitfinex","BTCUSD",1646789273904,0.0002226,39048.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789274105,0.27589126,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789274556,0.32589126,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789275561,0.72984426,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789276160,0.49300975,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789276761,0.21711849,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789276960,0.05,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789277260,0.1013,39046.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789277460,0.0513,39046.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789277761,0.1013,39046.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789278162,0.26727543,39046.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789279209,0.21597543,39046.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789280412,0.28975293,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789280615,0.33975293,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789280811,0.05,39044.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789281012,0.21597543,39046.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789281216,0.05,39046.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789281413,0.15,39047.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789281612,0.05,39047.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789281813,0.1,39047.0,39043.0,0.63263765]
["bitfinex","BTCUSD",1646789282049,0.1,39047.0,39043.0,0.63363765]
["bitfinex","BTCUSD",1646789282452,0.1,39047.0,39043.0,0.89363765]
["bitfinex","BTCUSD",1646789282751,0.32772662,39048.0,39043.0,0.89363765]
["bitfinex","BTCUSD",1646789282953,0.32810928,39048.0,39043.0,0.89363765]
["bitfinex","BTCUSD",1646789283351,0.19625118,39046.0,39043.0,0.89263765]
["bitfinex","BTCUSD",1646789283552,0.24625118,39046.0,39043.0,0.89263765]
["bitfinex","BTCUSD",1646789284152,0.24625118,39046.0,39043.0,0.89363765]
["bitfinex","BTCUSD",1646789285451,0.24625118,39046.0,39043.0,0.89263765]
["bitfinex","BTCUSD",1646789286101,0.24625118,39046.0,39043.0,0.89363765]
["bitfinex","BTCUSD",1646789287503,0.24625118,39046.0,39043.0,0.89263765]
["bitfinex","BTCUSD",1646789289747,0.24625118,39046.0,39043.0,0.89254172]
["bitfinex","BTCUSD",1646789290148,0.05,39046.0,39043.0,0.89254172]
["bitfinex","BTCUSD",1646789290350,0.00038207,39048.0,39044.0,0.3]
["bitfinex","BTCUSD",1646789291154,0.36504289,39052.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646789291351,0.00038208,39048.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646789291550,0.00038208,39048.0,39046.0,2.40573746]
["bitfinex","BTCUSD",1646789291750,0.00038208,39048.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646789292151,0.000666,39046.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646789293409,0.000666,39046.0,39043.0,0.89254172]
["bitfinex","BTCUSD",1646789293600,0.000666,39046.0,39043.0,0.8919831]
["bitfinex","BTCUSD",1646789295599,0.40642333,39046.0,39043.0,0.8919831]
["bitfinex","BTCUSD",1646789295797,0.45642333,39046.0,39043.0,0.8919831]
["bitfinex","BTCUSD",1646789296199,0.2331216,39046.0,39043.0,0.8919831]
["bitfinex","BTCUSD",1646789296598,0.050666,39046.0,39043.0,0.8919831]
["bitfinex","BTCUSD",1646789296799,0.000666,39046.0,39043.0,0.8919831]
["bitfinex","BTCUSD",1646789301103,0.000666,39046.0,39044.0,0.3]
["bitfinex","BTCUSD",1646789301310,0.000666,39046.0,39044.0,0.11534223]
["bitfinex","BTCUSD",1646789302602,0.000666,39046.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646789305950,0.000666,39046.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646789306551,0.000666,39046.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646789306954,0.000666,39046.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646789307154,0.000666,39046.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646789307353,0.000666,39046.0,39044.0,0.3513]
["bitfinex","BTCUSD",1646789307553,0.000666,39046.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646789308154,0.00064587,39045.0,39044.0,0.0513]
["bitfinex","BTCUSD",1646789310014,0.00038207,39048.0,39046.0,0.00262373]
["bitfinex","BTCUSD",1646789310212,0.00012853,39048.0,39046.0,0.00262373]
["bitfinex","BTCUSD",1646789310511,0.00038208,39049.0,39046.0,0.00262373]
["bitfinex","BTCUSD",1646789311109,0.00038208,39049.0,39046.0,0.00200355]
["bitfinex","BTCUSD",1646789311515,0.05,39052.0,39046.0,0.00200355]
["bitfinex","BTCUSD",1646789311912,0.0011,39053.0,39046.0,0.00200355]
["bitfinex","BTCUSD",1646789312167,0.0011,39053.0,39046.0,0.00400355]
["bitfinex","BTCUSD",1646789312369,0.0011,39053.0,39047.0,0.0513]
["bitfinex","BTCUSD",1646789312569,0.0011,39053.0,39048.0,0.3]
["bitfinex","BTCUSD",1646789313069,0.00022253,39052.0,39048.0,0.3]
["bitfinex","BTCUSD",1646789313468,0.00022253,39052.0,39048.0,0.36403277]
["bitfinex","BTCUSD",1646789313671,0.05022253,39052.0,39048.0,0.46393277]
["bitfinex","BTCUSD",1646789313869,0.0011,39053.0,39048.0,0.46393277]
["bitfinex","BTCUSD",1646789314270,0.00022253,39052.0,39048.0,0.46393277]
["bitfinex","BTCUSD",1646789314570,0.00084911,39052.0,39048.0,0.46393277]
["bitfinex","BTCUSD",1646789315173,0.00062658,39052.0,39048.0,0.46393277]
["bitfinex","BTCUSD",1646789315373,0.00103055,39052.0,39048.0,0.46393277]
["bitfinex","BTCUSD",1646789316399,0.00062658,39052.0,39048.0,0.46393277]
["bitfinex","BTCUSD",1646789316605,0.00103055,39052.0,39048.0,0.3999]
["bitfinex","BTCUSD",1646789317498,0.00062658,39052.0,39048.0,0.3999]
["bitfinex","BTCUSD",1646789318100,0.2764,39058.0,39049.0,0.3]
["bitfinex","BTCUSD",1646789318310,0.0011,39063.0,39053.0,0.0999]
["bitfinex","BTCUSD",1646789318503,0.0011,39063.0,39054.0,0.3513]
["bitfinex","BTCUSD",1646789318702,0.0011,39067.0,39057.0,0.25]
["bitfinex","BTCUSD",1646789318904,0.0011,39067.0,39058.0,0.3513]
["bitfinex","BTCUSD",1646789319107,0.0011,39067.0,39059.0,0.0513]
["bitfinex","BTCUSD",1646789319302,0.0011,39068.0,39060.0,0.3]
["bitfinex","BTCUSD",1646789319559,0.0011,39070.0,39061.0,0.692]
["bitfinex","BTCUSD",1646789319760,0.0011,39070.0,39065.0,0.6407]
["bitfinex","BTCUSD",1646789319958,0.0011,39070.0,39066.0,1.0919]
["bitfinex","BTCUSD",1646789320160,0.0011,39070.0,39066.0,0.8919]
["bitfinex","BTCUSD",1646789320359,0.0011,39070.0,39067.0,0.1]
["bitfinex","BTCUSD",1646789320557,0.0011,39070.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789321058,0.0016,39072.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789321458,0.00039192,39071.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789322457,0.0016,39072.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789322658,0.00039191,39071.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789323065,0.00039191,39071.0,39069.0,0.3]
["bitfinex","BTCUSD",1646789323320,0.00039191,39071.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789323524,0.0016,39072.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789323924,0.00038509,39072.0,39071.0,0.17175073]
["bitfinex","BTCUSD",1646789324121,0.00038509,39072.0,39071.0,0.52305073]
["bitfinex","BTCUSD",1646789324329,0.00038509,39072.0,39071.0,1.48096073]
["bitfinex","BTCUSD",1646789324522,0.00038509,39072.0,39071.0,1.61193673]
["bitfinex","BTCUSD",1646789324721,0.0011,39078.0,39072.0,0.02561]
["bitfinex","BTCUSD",1646789324921,0.0011,39078.0,39075.0,0.15]
["bitfinex","BTCUSD",1646789325122,0.0011,39078.0,39076.0,0.3513]
["bitfinex","BTCUSD",1646789325320,0.0011,39078.0,39077.0,0.42561]
["bitfinex","BTCUSD",1646789325521,0.0011,39078.0,39077.0,0.579258]
["bitfinex","BTCUSD",1646789325723,0.0011,39078.0,39077.0,0.279258]
["bitfinex","BTCUSD",1646789326121,0.0011,39078.0,39077.0,0.539258]
["bitfinex","BTCUSD",1646789326931,0.0011,39078.0,39077.0,0.3113]
["bitfinex","BTCUSD",1646789327174,0.0011,39078.0,39077.0,0.26]
["bitfinex","BTCUSD",1646789327365,0.0011,39078.0,39072.0,0.004]
["bitfinex","BTCUSD",1646789327366,0.9,39077.0,39072.0,0.004]
["bitfinex","BTCUSD",1646789327573,0.15,39074.0,39072.0,0.004]
["bitfinex","BTCUSD",1646789327764,0.02561,39072.0,39057.0,0.41920838]
["bitfinex","BTCUSD",1646789327965,0.753953,39073.0,39053.0,0.0999]
["bitfinex","BTCUSD",1646789327966,0.27877938,39058.0,39053.0,0.0999]
["bitfinex","BTCUSD",1646789328164,0.05,39059.0,39053.0,0.0999]
["bitfinex","BTCUSD",1646789328564,0.3,39069.0,39053.0,0.1039]
["bitfinex","BTCUSD",1646789328766,0.0513,39068.0,39053.0,0.1039]
["bitfinex","BTCUSD",1646789328965,0.00022269,39057.0,39053.0,0.1039]
["bitfinex","BTCUSD",1646789329171,0.00022269,39057.0,39054.0,0.3]
["bitfinex","BTCUSD",1646789329469,0.00022269,39057.0,39055.0,0.80791]
["bitfinex","BTCUSD",1646789329665,0.26483713,39069.0,39056.0,0.3]
["bitfinex","BTCUSD",1646789330065,0.20971339,39065.0,39056.0,0.3]
["bitfinex","BTCUSD",1646789330269,0.05,39064.0,39056.0,0.4]
["bitfinex","BTCUSD",1646789330469,0.05,39064.0,39055.0,0.1128]
["bitfinex","BTCUSD",1646789330668,0.05,39064.0,39053.0,0.3]
["bitfinex","BTCUSD",1646789330669,0.05,39064.0,39054.0,0.0128]
["bitfinex","BTCUSD",1646789331312,0.19596502,39057.0,39054.0,0.0128]
["bitfinex","BTCUSD",1646789331516,0.3,39056.0,39051.0,0.007]
["bitfinex","BTCUSD",1646789331713,0.403953,39055.0,39051.0,0.007]
["bitfinex","BTCUSD",1646789331910,0.1013,39056.0,39051.0,0.007]
["bitfinex","BTCUSD",1646789332114,0.07691,39056.0,39051.0,0.007]
["bitfinex","BTCUSD",1646789332312,0.37691,39056.0,39043.0,0.63098665]
["bitfinex","BTCUSD",1646789332513,0.19001263,39053.0,39051.0,0.004]
["bitfinex","BTCUSD",1646789332712,0.05,39052.0,39051.0,0.004]
["bitfinex","BTCUSD",1646789333112,0.046,39052.0,39051.0,0.004]
["bitfinex","BTCUSD",1646789333812,0.046,39052.0,39043.0,0.63098665]
["bitfinex","BTCUSD",1646789334657,0.00039844,39050.0,39043.0,0.63698665]
["bitfinex","BTCUSD",1646789335655,0.3,39056.0,39043.0,0.63698665]
["bitfinex","BTCUSD",1646789335854,0.00040428,39050.0,39043.0,0.63098665]
["bitfinex","BTCUSD",1646789336456,0.00040428,39050.0,39043.0,0.89098665]
["bitfinex","BTCUSD",1646789336656,0.00040428,39050.0,39043.0,0.89898665]
["bitfinex","BTCUSD",1646789336856,0.21966327,39054.0,39043.0,0.89898665]
["bitfinex","BTCUSD",1646789337055,0.00040428,39050.0,39043.0,0.89898665]
["bitfinex","BTCUSD",1646789337855,0.00040428,39050.0,39043.0,0.89098665]
["bitfinex","BTCUSD",1646789338058,0.21966327,39054.0,39043.0,0.89098665]
["bitfinex","BTCUSD",1646789338502,0.00040428,39050.0,39043.0,0.89698665]
["bitfinex","BTCUSD",1646789339305,0.21966327,39054.0,39043.0,0.95978665]
["bitfinex","BTCUSD",1646789339503,0.00039592,39050.0,39044.0,0.1]
["bitfinex","BTCUSD",1646789340106,0.20602591,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789340704,0.50602591,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789341107,0.83375041,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789342562,0.83075041,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789343759,0.52875041,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789344560,0.53075041,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789346204,0.52875041,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789346605,0.52975041,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789346804,0.046,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789347006,0.001,39055.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789347608,0.001,39055.0,39054.0,0.2515886]
["bitfinex","BTCUSD",1646789347812,0.21840048,39059.0,39054.0,0.2515886]
["bitfinex","BTCUSD",1646789348009,0.00022331,39056.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789349107,0.00022331,39057.0,39054.0,0.2387886]
["bitfinex","BTCUSD",1646789350259,0.5584928,39066.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646789350260,0.3,39065.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646789350460,0.00022252,39057.0,39055.0,0.0999]
["bitfinex","BTCUSD",1646789351361,0.3366,39066.0,39056.0,0.0513]
["bitfinex","BTCUSD",1646789351562,0.00040864,39058.0,39056.0,0.1512]
["bitfinex","BTCUSD",1646789351757,0.00040864,39058.0,39056.0,0.1462]
["bitfinex","BTCUSD",1646789352655,0.43398365,39066.0,39056.0,0.1462]
["bitfinex","BTCUSD",1646789352959,0.00040863,39059.0,39056.0,0.1462]
["bitfinex","BTCUSD",1646789353804,0.1125,39068.0,39056.0,0.1962]
["bitfinex","BTCUSD",1646789354004,0.00163428,39065.0,39059.0,0.06401851]
["bitfinex","BTCUSD",1646789354903,0.21673407,39065.0,39056.0,0.209]
["bitfinex","BTCUSD",1646789355105,0.05038895,39064.0,39056.0,0.209]
["bitfinex","BTCUSD",1646789355305,0.05038895,39064.0,39056.0,0.1091]
["bitfinex","BTCUSD",1646789355306,0.00038895,39064.0,39056.0,0.1091]
["bitfinex","BTCUSD",1646789355510,0.00038895,39064.0,39062.0,0.0999]
["bitfinex","BTCUSD",1646789355706,0.00038895,39064.0,39062.0,0.1512]
["bitfinex","BTCUSD",1646789356108,0.3,39073.0,39062.0,0.1512]
["bitfinex","BTCUSD",1646789356307,0.3246,39074.0,39062.0,0.1512]
["bitfinex","BTCUSD",1646789356509,0.00022264,39065.0,39062.0,0.2293246]
["bitfinex","BTCUSD",1646789356707,0.00022264,39065.0,39062.0,0.2363246]
["bitfinex","BTCUSD",1646789356908,0.00022264,39065.0,39064.0,0.0999]
["bitfinex","BTCUSD",1646789357152,0.00022264,39065.0,39064.0,0.2012]
["bitfinex","BTCUSD",1646789357353,0.21408548,39075.0,39064.0,0.2012]
["bitfinex","BTCUSD",1646789357556,0.00022264,39066.0,39064.0,0.329203]
["bitfinex","BTCUSD",1646789357857,0.00022264,39066.0,39065.0,0.1]
["bitfinex","BTCUSD",1646789358057,0.00022264,39066.0,39065.0,0.1513]
["bitfinex","BTCUSD",1646789358654,0.16819702,39076.0,39065.0,0.1563]
["bitfinex","BTCUSD",1646789358855,0.16819702,39076.0,39067.0,0.06400621]
["bitfinex","BTCUSD",1646789358856,0.00163537,39073.0,39067.0,0.06400621]
["bitfinex","BTCUSD",1646789359055,0.00163537,39073.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789359257,0.00163537,39073.0,39069.0,0.063999]
["bitfinex","BTCUSD",1646789359457,0.00163537,39073.0,39070.0,0.0513]
["bitfinex","BTCUSD",1646789359656,0.00163537,39073.0,39072.0,0.0999]
["bitfinex","BTCUSD",1646789359856,0.0011,39078.0,39072.0,0.0999]
["bitfinex","BTCUSD",1646789360058,0.0011,39078.0,39073.0,0.1152919]
["bitfinex","BTCUSD",1646789360459,0.0011,39078.0,39073.0,0.1792849]
["bitfinex","BTCUSD",1646789360665,0.0011,39078.0,39073.0,0.1832849]
["bitfinex","BTCUSD",1646789360907,0.0011,39078.0,39073.0,0.2832849]
["bitfinex","BTCUSD",1646789361411,0.00022266,39077.0,39074.0,1.07994374]
["bitfinex","BTCUSD",1646789361614,0.00022266,39077.0,39076.0,0.80791]
["bitfinex","BTCUSD",1646789361813,0.0011,39079.0,39076.0,1.35658746]
["bitfinex","BTCUSD",1646789362008,0.0011,39079.0,39078.0,0.02561]
["bitfinex","BTCUSD",1646789362211,0.0011,39079.0,39078.0,0.115277]
["bitfinex","BTCUSD",1646789362411,0.0011,39079.0,39078.0,0.0513]
["bitfinex","BTCUSD",1646789362611,0.0011,39079.0,39078.0,0.0583]
["bitfinex","BTCUSD",1646789363908,0.0011,39079.0,39078.0,0.0513]
["bitfinex","BTCUSD",1646789364580,0.0011,39083.0,39078.0,0.0513]
["bitfinex","BTCUSD",1646789364581,0.02561,39083.0,39078.0,0.0513]
["bitfinex","BTCUSD",1646789364876,0.26031093,39075.0,39071.0,0.09040506]
["bitfinex","BTCUSD",1646789365076,0.05,39075.0,39071.0,0.0513]
["bitfinex","BTCUSD",1646789365278,0.00040906,39080.0,39072.0,0.3]
["bitfinex","BTCUSD",1646789365475,0.00040906,39080.0,39074.0,0.12797]
["bitfinex","BTCUSD",1646789365680,0.00040906,39080.0,39075.0,0.3513]
["bitfinex","BTCUSD",1646789365979,0.0016,39084.0,39075.0,0.0513]
["bitfinex","BTCUSD",1646789366174,0.00022249,39079.0,39078.0,0.0999]
["bitfinex","BTCUSD",1646789366375,0.00022249,39079.0,39078.0,0.1512]
["bitfinex","BTCUSD",1646789366779,0.00022249,39079.0,39077.0,0.1]
["bitfinex","BTCUSD",1646789366978,0.23814667,39083.0,39077.0,0.1]
["bitfinex","BTCUSD",1646789367177,0.23814667,39083.0,39077.0,0.1999]
["bitfinex","BTCUSD",1646789367380,0.00022249,39080.0,39077.0,0.1999]
["bitfinex","BTCUSD",1646789367577,0.00022249,39080.0,39077.0,0.1]
["bitfinex","BTCUSD",1646789367778,0.00022249,39080.0,39075.0,0.15]
["bitfinex","BTCUSD",1646789367980,0.00022249,39080.0,39075.0,0.1]
["bitfinex","BTCUSD",1646789368178,0.0016,39084.0,39075.0,0.1]
["bitfinex","BTCUSD",1646789368410,0.00040928,39079.0,39077.0,0.0999]
["bitfinex","BTCUSD",1646789368712,0.00040928,39079.0,39077.0,0.1999]
["bitfinex","BTCUSD",1646789368910,0.00040928,39079.0,39077.0,0.1]
["bitfinex","BTCUSD",1646789369509,0.00040928,39079.0,39076.0,0.05]
["bitfinex","BTCUSD",1646789369510,0.26969129,39080.0,39076.0,0.0999]
["bitfinex","BTCUSD",1646789369713,0.27010057,39080.0,39076.0,0.0999]
["bitfinex","BTCUSD",1646789369912,0.05040928,39080.0,39076.0,0.0999]
["bitfinex","BTCUSD",1646789370215,0.00163686,39086.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789370410,0.00163686,39086.0,39080.0,0.0999]
["bitfinex","BTCUSD",1646789370610,0.0011,39089.0,39080.0,0.0999]
["bitfinex","BTCUSD",1646789370810,0.0011,39089.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789370811,0.21309762,39085.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789371010,0.18522727,39084.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789371215,0.23522727,39084.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789371412,0.21692787,39083.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789373355,0.00040927,39082.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789373954,0.19717846,39079.0,39078.0,0.06399351]
["bitfinex","BTCUSD",1646789374158,0.19717846,39079.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789374361,0.24717846,39079.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789375257,0.2495657,39076.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789375458,0.2995657,39076.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789376114,0.2995657,39076.0,39072.0,0.3599]
["bitfinex","BTCUSD",1646789376318,0.05,39076.0,39072.0,0.3599]
["bitfinex","BTCUSD",1646789376515,0.05,39076.0,39073.0,0.06400385]
["bitfinex","BTCUSD",1646789376717,0.05,39079.0,39073.0,0.06400385]
["bitfinex","BTCUSD",1646789376917,0.00040923,39082.0,39073.0,0.06400385]
["bitfinex","BTCUSD",1646789377515,0.20895932,39079.0,39073.0,0.06400385]
["bitfinex","BTCUSD",1646789377716,0.25895932,39079.0,39073.0,0.06400385]
["bitfinex","BTCUSD",1646789378516,0.25895932,39079.0,39072.0,0.3599]
["bitfinex","BTCUSD",1646789380056,0.25895932,39079.0,39073.0,0.06400372]
["bitfinex","BTCUSD",1646789380257,0.25895932,39079.0,39072.0,0.4099]
["bitfinex","BTCUSD",1646789381058,0.25895932,39079.0,39072.0,0.4159]
["bitfinex","BTCUSD",1646789382459,0.25895932,39079.0,39072.0,0.4099]
["bitfinex","BTCUSD",1646789383064,0.28456932,39079.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789383311,0.429563,39076.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789383505,0.40895932,39079.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789383506,0.429563,39075.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789383705,0.19328333,39074.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789383907,0.403953,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789384105,0.68993083,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789384309,0.33597783,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789384505,0.73993083,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789384704,0.33597783,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789385206,0.33997783,39073.0,39072.0,0.26]
["bitfinex","BTCUSD",1646789386607,0.33997783,39073.0,39059.0,0.0999]
["bitfinex","BTCUSD",1646789386608,0.07000395,39071.0,39060.0,0.01316738]
["bitfinex","BTCUSD",1646789386812,0.20964795,39071.0,39060.0,0.00038738]
["bitfinex","BTCUSD",1646789387056,0.20452368,39071.0,39060.0,0.00038738]
["bitfinex","BTCUSD",1646789387459,0.20452368,39071.0,39059.0,0.0999]
["bitfinex","BTCUSD",1646789387460,0.1865428,39068.0,39059.0,0.0999]
["bitfinex","BTCUSD",1646789387656,0.1865428,39068.0,39060.0,0.00038734]
["bitfinex","BTCUSD",1646789387657,0.36318898,39068.0,39060.0,0.00038734]
["bitfinex","BTCUSD",1646789387859,0.05,39068.0,39060.0,0.00038734]
["bitfinex","BTCUSD",1646789388056,0.05,39070.0,39060.0,0.00038734]
["bitfinex","BTCUSD",1646789388456,0.20452368,39071.0,39060.0,0.00038734]
["bitfinex","BTCUSD",1646789388657,0.14561395,39071.0,39059.0,0.0999]
["bitfinex","BTCUSD",1646789388857,0.16451823,39070.0,39060.0,0.0003873]
["bitfinex","BTCUSD",1646789389258,0.32496866,39071.0,39060.0,0.0003873]
["bitfinex","BTCUSD",1646789389463,0.12000395,39071.0,39062.0,0.06402203]
["bitfinex","BTCUSD",1646789389659,0.11500395,39071.0,39062.0,0.06402203]
["bitfinex","BTCUSD",1646789390459,0.19225667,39070.0,39062.0,0.06402203]
["bitfinex","BTCUSD",1646789390660,0.19225667,39070.0,39060.0,0.00038731]
["bitfinex","BTCUSD",1646789390911,0.161825,39066.0,39060.0,0.00038731]
["bitfinex","BTCUSD",1646789391109,0.161825,39066.0,39057.0,0.11768]
["bitfinex","BTCUSD",1646789391308,0.211825,39066.0,39060.0,0.0003873]
["bitfinex","BTCUSD",1646789391916,0.05,39066.0,39060.0,0.0003873]
["bitfinex","BTCUSD",1646789392120,0.16664667,39070.0,39060.0,0.0003873]
["bitfinex","BTCUSD",1646789392310,0.16664667,39070.0,39058.0,0.364022]
["bitfinex","BTCUSD",1646789392511,0.16164667,39070.0,39060.0,0.00038729]
["bitfinex","BTCUSD",1646789392712,0.21164667,39070.0,39060.0,0.00038729]
["bitfinex","BTCUSD",1646789393312,0.28456525,39066.0,39060.0,0.12842679]
["bitfinex","BTCUSD",1646789393612,0.17794522,39064.0,39060.0,0.0003873]
["bitfinex","BTCUSD",1646789394668,0.17794522,39064.0,39059.0,0.06401952]
["bitfinex","BTCUSD",1646789394866,0.17794522,39064.0,39060.0,0.00038729]
["bitfinex","BTCUSD",1646789395063,0.17794522,39064.0,39060.0,0.00438729]
["bitfinex","BTCUSD",1646789395264,0.05,39066.0,39060.0,0.00438729]
["bitfinex","BTCUSD",1646789395563,0.05,39066.0,39061.0,0.06402017]
["bitfinex","BTCUSD",1646789395763,0.28407402,39071.0,39061.0,0.06402017]
["bitfinex","BTCUSD",1646789395964,0.33407402,39071.0,39061.0,0.06402017]
["bitfinex","BTCUSD",1646789396163,0.17265232,39070.0,39061.0,0.06402017]
["bitfinex","BTCUSD",1646789397364,0.17265232,39070.0,39061.0,0.32402017]
["bitfinex","BTCUSD",1646789397765,0.17265232,39070.0,39061.0,0.26]
["bitfinex","BTCUSD",1646789398418,0.22943399,39066.0,39061.0,0.26]
["bitfinex","BTCUSD",1646789398822,0.05,39066.0,39061.0,0.32402018]
["bitfinex","BTCUSD",1646789399017,0.05,39066.0,39061.0,0.33002018]
["bitfinex","BTCUSD",1646789399218,0.17265232,39070.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789399419,0.22265232,39070.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789399822,0.23332756,39067.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789400021,0.23934637,39069.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789400220,0.23934637,39069.0,39061.0,0.26]
["bitfinex","BTCUSD",1646789401020,0.23934637,39069.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789401320,0.28934637,39069.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789401522,0.05,39069.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789401721,0.21801561,39070.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789402360,0.21801561,39070.0,39061.0,0.26]
["bitfinex","BTCUSD",1646789402557,0.48373779,39070.0,39061.0,0.26]
["bitfinex","BTCUSD",1646789403161,0.48373779,39070.0,39061.0,0.266]
["bitfinex","BTCUSD",1646789403559,0.48373779,39070.0,39061.0,0.261]
["bitfinex","BTCUSD",1646789404360,0.48373779,39070.0,39061.0,0.255]
["bitfinex","BTCUSD",1646789405162,0.48373779,39070.0,39061.0,0.261]
["bitfinex","BTCUSD",1646789406216,0.50934779,39070.0,39061.0,0.255]
["bitfinex","BTCUSD",1646789406415,0.50434779,39070.0,39061.0,0.255]
["bitfinex","BTCUSD",1646789407014,0.50434779,39070.0,39061.0,0.261]
["bitfinex","BTCUSD",1646789407215,0.02561,39069.0,39061.0,0.261]
["bitfinex","BTCUSD",1646789407416,0.07000395,39071.0,39062.0,0.3]
["bitfinex","BTCUSD",1646789408219,0.07000395,39071.0,39064.0,0.0999]
["bitfinex","BTCUSD",1646789408419,0.07000395,39071.0,39065.0,0.364008]
["bitfinex","BTCUSD",1646789408616,0.07000395,39071.0,39066.0,0.0513]
["bitfinex","BTCUSD",1646789408814,0.07000395,39071.0,39067.0,0.3]
["bitfinex","BTCUSD",1646789409017,0.07000395,39071.0,39068.0,0.0513]
["bitfinex","BTCUSD",1646789409218,0.07000395,39071.0,39069.0,0.3]
["bitfinex","BTCUSD",1646789409418,0.01763226,39070.0,39069.0,0.3]
["bitfinex","BTCUSD",1646789409658,0.01763226,39070.0,39067.0,0.41278]
["bitfinex","BTCUSD",1646789409859,0.01763226,39070.0,39069.0,0.0999]
["bitfinex","BTCUSD",1646789410060,0.01763226,39070.0,39069.0,0.4512]
["bitfinex","BTCUSD",1646789410267,0.01763226,39070.0,39069.0,0.5512]
["bitfinex","BTCUSD",1646789410660,0.01763226,39070.0,39069.0,0.2512]
["bitfinex","BTCUSD",1646789411061,0.01763226,39070.0,39069.0,0.5512]
["bitfinex","BTCUSD",1646789411260,0.01763226,39070.0,39069.0,0.2512]
["bitfinex","BTCUSD",1646789411460,0.01763226,39070.0,39069.0,0.1512]
["bitfinex","BTCUSD",1646789415007,0.01763226,39070.0,39069.0,0.15387888]
["bitfinex","BTCUSD",1646789415809,0.01763226,39070.0,39069.0,0.25387888]
["bitfinex","BTCUSD",1646789416009,0.01763226,39070.0,39069.0,0.2512]
["bitfinex","BTCUSD",1646789416808,0.01763226,39070.0,39069.0,0.1512]
["bitfinex","BTCUSD",1646789419180,0.01763226,39070.0,39069.0,0.1572]
["bitfinex","BTCUSD",1646789420685,0.01763226,39070.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646789420686,0.31763226,39070.0,39067.0,0.01278]
["bitfinex","BTCUSD",1646789420920,0.30881613,39070.0,39062.0,0.19559525]
["bitfinex","BTCUSD",1646789421116,0.30881613,39070.0,39064.0,0.005]
["bitfinex","BTCUSD",1646789421117,0.3,39070.0,39064.0,0.005]
["bitfinex","BTCUSD",1646789421315,0.01763226,39068.0,39064.0,0.005]
["bitfinex","BTCUSD",1646789422417,0.01763226,39068.0,39061.0,0.3388]
["bitfinex","BTCUSD",1646789422615,0.01763226,39068.0,39061.0,0.54495741]
["bitfinex","BTCUSD",1646789423220,0.01763226,39068.0,39061.0,0.3448]
["bitfinex","BTCUSD",1646789423417,0.01763226,39068.0,39061.0,0.55095741]
["bitfinex","BTCUSD",1646789424019,0.01763226,39068.0,39064.0,0.0837]
["bitfinex","BTCUSD",1646789424220,0.00787674,39068.0,39065.0,0.20615741]
["bitfinex","BTCUSD",1646789424422,0.00787674,39068.0,39066.0,0.25745741]
["bitfinex","BTCUSD",1646789424666,0.00787674,39068.0,39067.0,0.0513]
["bitfinex","BTCUSD",1646789425156,0.00787674,39068.0,39067.0,0.34115741]
["bitfinex","BTCUSD",1646789425356,0.00787674,39068.0,39067.0,0.44115741]
["bitfinex","BTCUSD",1646789425556,0.00787674,39068.0,39067.0,0.44383629]
["bitfinex","BTCUSD",1646789425762,0.00787674,39068.0,39067.0,0.23767888]
["bitfinex","BTCUSD",1646789426358,0.07000395,39071.0,39067.0,0.23767888]
["bitfinex","BTCUSD",1646789426559,0.07000395,39071.0,39070.0,0.00267888]
["bitfinex","BTCUSD",1646789426760,0.07000395,39071.0,39070.0,0.05397888]
["bitfinex","BTCUSD",1646789427161,0.07000395,39071.0,39070.0,0.06097888]
["bitfinex","BTCUSD",1646789428416,0.07000395,39071.0,39070.0,0.05397888]
["bitfinex","BTCUSD",1646789429113,0.07000395,39071.0,39070.0,0.09158781]
["bitfinex","BTCUSD",1646789429516,0.07000395,39071.0,39070.0,0.14158781]
["bitfinex","BTCUSD",1646789430120,0.07000395,39071.0,39070.0,0.95559881]
["bitfinex","BTCUSD",1646789430315,0.00039003,39082.0,39072.0,0.7823]
["bitfinex","BTCUSD",1646789430516,0.00039003,39082.0,39074.0,0.0596567]
["bitfinex","BTCUSD",1646789430715,0.5134928,39087.0,39075.0,0.0513]
["bitfinex","BTCUSD",1646789430920,0.5134928,39087.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646789430921,0.00039007,39082.0,39076.0,0.0513]
["bitfinex","BTCUSD",1646789431115,0.00039007,39082.0,39073.0,0.17561]
["bitfinex","BTCUSD",1646789431116,0.00039007,39082.0,39078.0,2.19301883]
["bitfinex","BTCUSD",1646789431317,0.00039007,39082.0,39079.0,0.0513]
["bitfinex","BTCUSD",1646789431516,0.00039007,39082.0,39080.0,0.0513]
["bitfinex","BTCUSD",1646789431718,0.00039007,39082.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646789431918,0.46625616,39086.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646789432161,0.41625616,39086.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646789432361,0.00039008,39083.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646789433161,0.3,39085.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646789433464,0.00039008,39084.0,39081.0,0.0513]
["bitfinex","BTCUSD",1646789433660,0.00039008,39084.0,39074.0,0.0513]
["bitfinex","BTCUSD",1646789433861,0.26406706,39076.0,39074.0,0.0513]
["bitfinex","BTCUSD",1646789434061,0.26406706,39076.0,39070.0,0.03760893]
["bitfinex","BTCUSD",1646789434062,0.3,39075.0,39070.0,0.03760893]
["bitfinex","BTCUSD",1646789434262,0.3,39075.0,39062.0,0.2590782]
["bitfinex","BTCUSD",1646789434462,0.3,39075.0,39061.0,0.2590782]
["bitfinex","BTCUSD",1646789434762,0.22179268,39073.0,39064.0,0.06401697]
["bitfinex","BTCUSD",1646789434960,0.31406706,39076.0,39066.0,0.02561]
["bitfinex","BTCUSD",1646789434961,0.05,39076.0,39066.0,0.02561]
["bitfinex","BTCUSD",1646789435163,0.05,39076.0,39067.0,0.07691]
["bitfinex","BTCUSD",1646789435361,0.00039004,39082.0,39068.0,0.3]
["bitfinex","BTCUSD",1646789435560,0.4818,39084.0,39069.0,0.0513]
["bitfinex","BTCUSD",1646789435811,0.4818,39084.0,39076.0,0.06399047]
["bitfinex","BTCUSD",1646789436016,0.15926505,39081.0,39076.0,0.06399047]
["bitfinex","BTCUSD",1646789436210,0.20926505,39081.0,39076.0,0.06399047]
["bitfinex","BTCUSD",1646789436410,0.05,39081.0,39076.0,0.06399047]
["bitfinex","BTCUSD",1646789436614,0.05,39081.0,39076.0,0.11529047]
["bitfinex","BTCUSD",1646789436810,0.00787674,39078.0,39076.0,0.11529047]
["bitfinex","BTCUSD",1646789437213,0.00787674,39078.0,39076.0,0.12029047]
["bitfinex","BTCUSD",1646789437813,0.00787674,39078.0,39077.0,0.0837]
["bitfinex","BTCUSD",1646789438013,0.00787674,39078.0,39077.0,0.135]
["bitfinex","BTCUSD",1646789438215,0.00787674,39078.0,39077.0,0.235]
["bitfinex","BTCUSD",1646789439584,0.00787674,39078.0,39077.0,0.241]
["bitfinex","BTCUSD",1646789439984,0.00787674,39078.0,39077.0,0.304989]
["bitfinex","BTCUSD",1646789440387,0.00787674,39078.0,39077.0,0.241]
["bitfinex","BTCUSD",1646789440789,0.00787674,39078.0,39077.0,0.235]
["bitfinex","BTCUSD",1646789440986,0.00787674,39078.0,39077.0,0.29899]
["bitfinex","BTCUSD",1646789441185,0.00787674,39078.0,39077.0,0.235]
["bitfinex","BTCUSD",1646789441587,0.00787674,39078.0,39077.0,0.24]
["bitfinex","BTCUSD",1646789442588,0.00787674,39078.0,39077.0,0.30399]
["bitfinex","BTCUSD",1646789442786,0.00787674,39078.0,39077.0,0.29899]
["bitfinex","BTCUSD",1646789443406,0.00787674,39078.0,39077.0,0.30599]
["bitfinex","BTCUSD",1646789444709,0.00787674,39078.0,39077.0,0.29899]
["bitfinex","BTCUSD",1646789445510,0.00787674,39078.0,39077.0,0.30499]
["bitfinex","BTCUSD",1646789445709,0.00787674,39078.0,39077.0,0.241]
["bitfinex","BTCUSD",1646789446516,0.00787674,39078.0,39077.0,0.30499]
["bitfinex","BTCUSD",1646789446712,0.00787674,39078.0,39077.0,0.34899]
["bitfinex","BTCUSD",1646789446713,0.00436801,39078.0,39077.0,0.34899]
["bitfinex","BTCUSD",1646789447162,0.00181007,39087.0,39077.0,0.638464]
["bitfinex","BTCUSD",1646789447359,0.00181007,39087.0,39077.0,0.574474]
["bitfinex","BTCUSD",1646789447360,0.00436801,39078.0,39077.0,0.574474]
["bitfinex","BTCUSD",1646789447557,0.00110007,39087.0,39077.0,1.49738332]
["bitfinex","BTCUSD",1646789447756,0.00110007,39087.0,39079.0,0.6407]
["bitfinex","BTCUSD",1646789447956,0.00110007,39087.0,39081.0,0.0639782]
["bitfinex","BTCUSD",1646789448157,0.00110007,39087.0,39083.0,0.06398]
["bitfinex","BTCUSD",1646789448356,0.00110007,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789448557,0.26803603,39086.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789448957,0.1839112,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789449162,0.00110007,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789449957,0.00110007,39087.0,39085.0,0.3]
["bitfinex","BTCUSD",1646789450258,0.00151613,39087.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789451310,0.00110007,39087.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789451510,0.00110007,39087.0,39086.0,0.0583]
["bitfinex","BTCUSD",1646789451710,0.00110007,39087.0,39086.0,0.3583]
["bitfinex","BTCUSD",1646789451910,0.00110007,39087.0,39086.0,0.0583]
["bitfinex","BTCUSD",1646789452709,0.00110007,39087.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789455560,0.00110007,39087.0,39086.0,0.0563]
["bitfinex","BTCUSD",1646789458808,0.00110007,39087.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789459006,0.00110007,39087.0,39081.0,0.03908404]
["bitfinex","BTCUSD",1646789459605,0.00110007,39087.0,39081.0,0.04108404]
["bitfinex","BTCUSD",1646789459809,0.00039877,39086.0,39081.0,0.04108404]
["bitfinex","BTCUSD",1646789460006,0.18016985,39086.0,39081.0,0.04108404]
["bitfinex","BTCUSD",1646789460214,0.18016985,39086.0,39081.0,0.10507204]
["bitfinex","BTCUSD",1646789460215,0.23016985,39086.0,39081.0,0.10507204]
["bitfinex","BTCUSD",1646789460806,0.22977108,39086.0,39081.0,0.10307204]
["bitfinex","BTCUSD",1646789461008,0.00039877,39085.0,39081.0,0.10307204]
["bitfinex","BTCUSD",1646789461609,0.00039877,39085.0,39081.0,0.10707204]
["bitfinex","BTCUSD",1646789462059,0.00110007,39087.0,39081.0,0.10707204]
["bitfinex","BTCUSD",1646789462255,0.00022188,39085.0,39082.0,0.0513]
["bitfinex","BTCUSD",1646789462954,0.00022188,39085.0,39082.0,0.17926]
["bitfinex","BTCUSD",1646789463154,0.00110007,39087.0,39082.0,0.17926]
["bitfinex","BTCUSD",1646789463357,0.00110007,39087.0,39083.0,0.3]
["bitfinex","BTCUSD",1646789463556,0.00022188,39085.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789463758,0.00022188,39085.0,39084.0,0.1]
["bitfinex","BTCUSD",1646789464456,0.00110007,39087.0,39084.0,0.1]
["bitfinex","BTCUSD",1646789464661,0.00022188,39086.0,39084.0,0.1513]
["bitfinex","BTCUSD",1646789465057,0.00022188,39086.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789465259,0.00022188,39086.0,39084.0,0.1013]
["bitfinex","BTCUSD",1646789465660,0.00110007,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789465902,0.00151634,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789466902,0.00110007,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789467102,0.00151633,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789468103,0.00110007,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789468303,0.00151633,39087.0,39084.0,0.0513]
["bitfinex","BTCUSD",1646789468805,0.00151633,39087.0,39085.0,0.063979]
["bitfinex","BTCUSD",1646789469003,0.00151633,39087.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789469205,0.00110007,39087.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789469661,0.00110007,39087.0,39086.0,0.0563]
["bitfinex","BTCUSD",1646789469864,0.00110007,39087.0,39086.0,0.05897888]
["bitfinex","BTCUSD",1646789470063,0.00110007,39087.0,39086.0,0.0563]
["bitfinex","BTCUSD",1646789471464,0.00110007,39087.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789471661,0.00310676,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789471861,0.00040669,39088.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789472861,0.17201649,39089.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789473062,0.00332843,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789473909,0.00310676,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789474310,0.00349982,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789475213,0.00310676,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789475511,0.00349982,39090.0,39086.0,0.0563]
["bitfinex","BTCUSD",1646789476312,0.00310676,39090.0,39086.0,0.0563]
["bitfinex","BTCUSD",1646789476714,0.00349982,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789477664,0.00310676,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789477860,0.00350073,39090.0,39086.0,0.0513]
["bitfinex","BTCUSD",1646789478659,0.00350073,39090.0,39086.0,0.3113]
["bitfinex","BTCUSD",1646789478861,0.00310676,39090.0,39086.0,0.3113]
["bitfinex","BTCUSD",1646789479060,0.00350073,39090.0,39086.0,0.3113]
["bitfinex","BTCUSD",1646789480061,0.00310676,39090.0,39086.0,0.3113]
["bitfinex","BTCUSD",1646789480265,0.00350073,39090.0,39086.0,0.3113]
["bitfinex","BTCUSD",1646789481215,0.01102961,39092.0,39087.0,0.4]
["bitfinex","BTCUSD",1646789481421,0.01102961,39092.0,39090.0,0.06397431]
["bitfinex","BTCUSD",1646789481619,0.01102961,39092.0,39091.0,0.0513]
["bitfinex","BTCUSD",1646789482514,0.20001802,39092.0,39091.0,0.0513]
["bitfinex","BTCUSD",1646789482719,0.4996787,39092.0,39091.0,0.0513]
["bitfinex","BTCUSD",1646789484015,0.4996787,39092.0,39091.0,0.03774989]
["bitfinex","BTCUSD",1646789485765,0.31069029,39092.0,39091.0,0.03774989]
["bitfinex","BTCUSD",1646789486363,0.01102961,39092.0,39091.0,0.03774989]
["bitfinex","BTCUSD",1646789486563,0.01102961,39092.0,39091.0,0.08904989]
["bitfinex","BTCUSD",1646789488413,0.01102961,39092.0,39091.0,0.09104989]
["bitfinex","BTCUSD",1646789488815,0.01102961,39092.0,39091.0,0.09404989]
["bitfinex","BTCUSD",1646789489012,0.01102961,39092.0,39091.0,0.39404989]
["bitfinex","BTCUSD",1646789489412,0.01102961,39092.0,39091.0,0.09404989]
["bitfinex","BTCUSD",1646789489814,0.01102961,39092.0,39091.0,0.15801589]
["bitfinex","BTCUSD",1646789490012,0.01102961,39092.0,39091.0,0.15601589]
["bitfinex","BTCUSD",1646789490212,0.01102961,39092.0,39091.0,0.15264391]
["bitfinex","BTCUSD",1646789490616,0.01102961,39092.0,39091.0,0.08867791]
["bitfinex","BTCUSD",1646789490819,0.01102961,39092.0,39091.0,0.18867791]
["bitfinex","BTCUSD",1646789491812,0.01102961,39092.0,39091.0,0.08867791]
["bitfinex","BTCUSD",1646789492055,0.01102961,39092.0,39091.0,0.18867791]
["bitfinex","BTCUSD",1646789492458,0.01102961,39092.0,39091.0,0.19267791]
["bitfinex","BTCUSD",1646789493057,0.01102961,39092.0,39091.0,0.09267791]
["bitfinex","BTCUSD",1646789493259,0.01102961,39092.0,39091.0,0.19267791]
["bitfinex","BTCUSD",1646789493658,0.01102961,39092.0,39091.0,0.18867791]
["bitfinex","BTCUSD",1646789493858,0.01102961,39092.0,39091.0,0.25264391]
["bitfinex","BTCUSD",1646789494258,0.00823461,39092.0,39091.0,0.25264391]
["bitfinex","BTCUSD",1646789494460,0.00823461,39092.0,39091.0,0.25764391]
["bitfinex","BTCUSD",1646789495909,0.00823461,39092.0,39091.0,0.25264391]
["bitfinex","BTCUSD",1646789496114,0.40285997,39100.0,39091.0,0.25264391]
["bitfinex","BTCUSD",1646789496310,0.05,39099.0,39091.0,0.25264391]
["bitfinex","BTCUSD",1646789496510,0.05,39099.0,39091.0,0.25764391]
["bitfinex","BTCUSD",1646789497110,0.62970608,39100.0,39091.0,0.25764391]
["bitfinex","BTCUSD",1646789497310,0.33683828,39099.0,39091.0,0.25764391]
["bitfinex","BTCUSD",1646789497512,0.62970608,39100.0,39091.0,0.25764391]
["bitfinex","BTCUSD",1646789497712,0.42061328,39100.0,39091.0,0.25264391]
["bitfinex","BTCUSD",1646789498514,0.42061328,39100.0,39091.0,0.25764391]
["bitfinex","BTCUSD",1646789498721,0.12061328,39100.0,39091.0,0.25764391]
["bitfinex","BTCUSD",1646789499014,0.12061328,39100.0,39091.0,0.46488706]
["bitfinex","BTCUSD",1646789499660,0.4919846,39099.0,39091.0,0.46488706]
["bitfinex","BTCUSD",1646789499860,0.12061328,39100.0,39091.0,0.45988706]
["bitfinex","BTCUSD",1646789500562,0.12061328,39100.0,39094.0,0.00041606]
["bitfinex","BTCUSD",1646789500761,0.00046225,39093.0,39091.0,0.40858706]
["bitfinex","BTCUSD",1646789500962,0.00046225,39093.0,39092.0,0.0513]
["bitfinex","BTCUSD",1646789501866,0.12061328,39100.0,39093.0,0.12790847]
["bitfinex","BTCUSD",1646789502064,0.12061328,39100.0,39095.0,0.063955]
["bitfinex","BTCUSD",1646789502264,0.3,39099.0,39096.0,0.179212]
["bitfinex","BTCUSD",1646789502466,0.3,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789502667,0.12061328,39100.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789503167,0.0002202,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789503816,0.0002202,39099.0,39096.0,0.11526099]
["bitfinex","BTCUSD",1646789504019,0.12061328,39100.0,39096.0,0.11526099]
["bitfinex","BTCUSD",1646789504217,0.00022027,39099.0,39096.0,0.11526099]
["bitfinex","BTCUSD",1646789504615,0.00022027,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789505218,0.12061328,39100.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789505418,0.00022027,39099.0,39096.0,0.1152596]
["bitfinex","BTCUSD",1646789506522,0.12061328,39100.0,39096.0,0.1152596]
["bitfinex","BTCUSD",1646789506721,0.00022027,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789507162,0.00022027,39099.0,39096.0,0.11526073]
["bitfinex","BTCUSD",1646789507564,0.12061328,39100.0,39096.0,0.11526073]
["bitfinex","BTCUSD",1646789507968,0.00041628,39099.0,39096.0,0.11526073]
["bitfinex","BTCUSD",1646789508165,0.00041628,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789508564,0.00041628,39099.0,39096.0,0.0553]
["bitfinex","BTCUSD",1646789508966,0.12061328,39100.0,39096.0,0.11926059]
["bitfinex","BTCUSD",1646789509171,0.00041628,39099.0,39096.0,0.11926059]
["bitfinex","BTCUSD",1646789509568,0.04202457,39099.0,39096.0,0.004]
["bitfinex","BTCUSD",1646789509767,0.04202457,39099.0,39092.0,0.00041635]
["bitfinex","BTCUSD",1646789509768,0.01158549,39098.0,39092.0,0.00041635]
["bitfinex","BTCUSD",1646789509967,0.01398624,39097.0,39092.0,0.00041635]
["bitfinex","BTCUSD",1646789510166,0.01398624,39097.0,39091.0,0.13737791]
["bitfinex","BTCUSD",1646789510367,0.01398624,39097.0,39092.0,0.00041634]
["bitfinex","BTCUSD",1646789510569,0.03959624,39097.0,39092.0,0.00541634]
["bitfinex","BTCUSD",1646789511817,0.03959624,39097.0,39092.0,0.00041634]
["bitfinex","BTCUSD",1646789512414,0.03959624,39097.0,39091.0,0.03737791]
["bitfinex","BTCUSD",1646789512614,0.03959624,39097.0,39092.0,0.005]
["bitfinex","BTCUSD",1646789512814,0.03959624,39097.0,39092.0,0.0054076]
["bitfinex","BTCUSD",1646789513116,0.25020277,39098.0,39092.0,0.1206766]
["bitfinex","BTCUSD",1646789513117,0.05,39098.0,39092.0,0.1206766]
["bitfinex","BTCUSD",1646789513416,0.05040752,39099.0,39092.0,0.32859021]
["bitfinex","BTCUSD",1646789513615,0.05040752,39099.0,39093.0,0.06396501]
["bitfinex","BTCUSD",1646789513817,0.05,39099.0,39094.0,0.0513]
["bitfinex","BTCUSD",1646789514015,0.05040752,39099.0,39095.0,0.06396]
["bitfinex","BTCUSD",1646789514216,0.05040752,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789514667,0.01563781,39098.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789515268,0.05022041,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789515869,0.06030265,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789516069,0.06008224,39099.0,39096.0,0.0513]
["bitfinex","BTCUSD",1646789516570,0.06047696,39099.0,39096.0,0.0553]
["bitfinex","BTCUSD",1646789516774,0.06047696,39099.0,39097.0,0.3]
["bitfinex","BTCUSD",1646789516985,0.00039472,39099.0,39098.0,0.115254]
["bitfinex","BTCUSD",1646789517174,0.07061328,39100.0,39098.0,1.055954]
["bitfinex","BTCUSD",1646789517175,0.05230328,39100.0,39098.0,1.055954]
["bitfinex","BTCUSD",1646789517375,0.0033,39105.0,39100.0,0.7]
["bitfinex","BTCUSD",1646789517580,0.00780861,39109.0,39104.0,0.6407]
["bitfinex","BTCUSD",1646789517775,0.0011,39111.0,39108.0,0.64337888]
["bitfinex","BTCUSD",1646789517975,0.0022,39112.0,39110.0,0.64337888]
["bitfinex","BTCUSD",1646789517976,0.0011,39112.0,39110.0,0.64337888]
["bitfinex","BTCUSD",1646789518176,0.0022,39116.0,39111.0,0.69467888]
["bitfinex","BTCUSD",1646789518177,0.123,39115.0,39111.0,0.69467888]
["bitfinex","BTCUSD",1646789518414,0.123,39115.0,39114.0,0.00267888]
["bitfinex","BTCUSD",1646789518624,0.0011,39116.0,39114.0,0.69467888]
["bitfinex","BTCUSD",1646789518816,0.0011,39116.0,39115.0,0.7407]
["bitfinex","BTCUSD",1646789519017,0.0011,39116.0,39115.0,0.692]
["bitfinex","BTCUSD",1646789519218,0.0011,39116.0,39109.0,0.0999]
["bitfinex","BTCUSD",1646789519219,0.06003294,39115.0,39109.0,0.0999]
["bitfinex","BTCUSD",1646789519417,0.15,39110.0,39109.0,0.0513]
["bitfinex","BTCUSD",1646789519622,0.15,39110.0,39096.0,0.1954537]
["bitfinex","BTCUSD",1646789519623,0.41592277,39109.0,39096.0,0.1954537]
["bitfinex","BTCUSD",1646789519819,0.41592277,39109.0,39091.0,0.03737791]
["bitfinex","BTCUSD",1646789519820,0.403953,39096.0,39091.0,0.03737791]
["bitfinex","BTCUSD",1646789520024,0.403953,39096.0,39087.0,0.30923612]
["bitfinex","BTCUSD",1646789520025,0.15,39092.0,39087.0,0.03814895]
["bitfinex","BTCUSD",1646789520232,0.15,39089.0,39087.0,0.03814895]
["bitfinex","BTCUSD",1646789520423,0.02561,39087.0,39083.0,0.04840377]
["bitfinex","BTCUSD",1646789520619,0.0513,39086.0,39083.0,0.04840377]
["bitfinex","BTCUSD",1646789520821,0.28223943,39088.0,39083.0,0.04840377]
["bitfinex","BTCUSD",1646789520822,0.06288075,39088.0,39083.0,0.04840377]
["bitfinex","BTCUSD",1646789521018,0.0513,39091.0,39083.0,0.11239093]
["bitfinex","BTCUSD",1646789521220,0.01259238,39094.0,39087.0,0.00267888]
["bitfinex","BTCUSD",1646789521421,0.01259238,39094.0,39084.0,0.29704412]
["bitfinex","BTCUSD",1646789521422,0.2218728,39104.0,39101.0,0.20908691]
["bitfinex","BTCUSD",1646789521626,0.6671328,39109.0,39106.0,0.11202382]
["bitfinex","BTCUSD",1646789521820,0.26133444,39110.0,39106.0,0.11202382]
["bitfinex","BTCUSD",1646789521821,0.01252449,39110.0,39108.0,0.6407]
["bitfinex","BTCUSD",1646789522087,0.01252449,39110.0,39107.0,0.0513]
["bitfinex","BTCUSD",1646789522088,0.2025328,39116.0,39113.0,0.14137999]
["bitfinex","BTCUSD",1646789522276,0.0657772,39119.0,39116.0,0.29693022]
["bitfinex","BTCUSD",1646789522277,0.20908049,39119.0,39116.0,0.29693022]
["bitfinex","BTCUSD",1646789522478,0.01706194,39124.0,39122.0,0.04692217]
["bitfinex","BTCUSD",1646789522677,0.0033,39127.0,39122.0,0.04692217]
["bitfinex","BTCUSD",1646789522678,0.24087695,39127.0,39123.0,0.3]
["bitfinex","BTCUSD",1646789522982,0.36584374,39132.0,39123.0,0.3]
["bitfinex","BTCUSD",1646789522983,0.06873148,39132.0,39126.0,0.8907]
["bitfinex","BTCUSD",1646789523177,0.36584374,39136.0,39133.0,0.25]
["bitfinex","BTCUSD",1646789523178,0.21798353,39136.0,39133.0,0.25]
["bitfinex","BTCUSD",1646789523377,0.21798353,39136.0,39131.0,0.6407]
["bitfinex","BTCUSD",1646789523378,0.23331821,39139.0,39135.0,0.25]
["bitfinex","BTCUSD",1646789523576,0.18842561,39141.0,39140.0,0.25]
["bitfinex","BTCUSD",1646789523774,0.20885856,39145.0,39140.0,0.76655788]
["bitfinex","BTCUSD",1646789523977,0.18841856,39148.0,39144.0,1.018451]
["bitfinex","BTCUSD",1646789524277,0.26105394,39151.0,39147.0,0.8907]
["bitfinex","BTCUSD",1646789524475,0.07,39175.0,39147.0,0.8907]
["bitfinex","BTCUSD",1646789524476,0.41810713,39166.0,39157.0,0.65190802]
["bitfinex","BTCUSD",1646789524776,0.22028068,39160.0,39158.0,0.3513]
["bitfinex","BTCUSD",1646789524984,0.18830897,39161.0,39159.0,0.6407]
["bitfinex","BTCUSD",1646789525172,0.18830897,39161.0,39160.0,0.0513]
["bitfinex","BTCUSD",1646789525173,0.20876764,39161.0,39160.0,0.0513]
["bitfinex","BTCUSD",1646789525370,0.16747566,39163.0,39160.0,0.0513]
["bitfinex","BTCUSD",1646789525572,0.16747566,39163.0,39157.0,0.65190802]
["bitfinex","BTCUSD",1646789525573,0.08961428,39163.0,39157.0,0.65190802]
["bitfinex","BTCUSD",1646789525836,0.17756233,39170.0,39158.0,0.3513]
["bitfinex","BTCUSD",1646789526035,0.02937433,39170.0,39157.0,0.35]
["bitfinex","BTCUSD",1646789526237,0.10100738,39169.0,39158.0,0.0513]
["bitfinex","BTCUSD",1646789526441,0.15,39171.0,39158.0,0.1013]
["bitfinex","BTCUSD",1646789526442,0.10963747,39171.0,39158.0,0.1013]
["bitfinex","BTCUSD",1646789526638,0.26067883,39172.0,39170.0,0.12002242]
["bitfinex","BTCUSD",1646789526840,0.00974846,39166.0,39165.0,0.0513]
["bitfinex","BTCUSD",1646789527036,0.08918747,39174.0,39165.0,0.0513]
["bitfinex","BTCUSD",1646789527037,0.29211481,39178.0,39177.0,0.11455696]
["bitfinex","BTCUSD",1646789527238,0.29211481,39178.0,39173.0,0.3]
["bitfinex","BTCUSD",1646789527239,0.56425886,39175.0,39173.0,0.3]
["bitfinex","BTCUSD",1646789527438,0.36540004,39183.0,39172.0,0.24111028]
["bitfinex","BTCUSD",1646789527439,0.27167481,39182.0,39181.0,0.16203396]
["bitfinex","BTCUSD",1646789527642,0.26041747,39182.0,39181.0,0.16203396]
["bitfinex","BTCUSD",1646789527837,0.15742805,39182.0,39181.0,0.15593396]
["bitfinex","BTCUSD",1646789528137,0.31068604,39184.0,39182.0,0.05947582]
["bitfinex","BTCUSD",1646789528338,0.05650885,39188.0,39182.0,0.05947582]
["bitfinex","BTCUSD",1646789528339,0.03086682,39188.0,39186.0,0.39474954]
["bitfinex","BTCUSD",1646789528540,0.20828659,39188.0,39186.0,0.39474954]
["bitfinex","BTCUSD",1646789528739,0.0230375,39191.0,39189.0,0.4]
["bitfinex","BTCUSD",1646789528740,0.20825882,39191.0,39189.0,0.4]
["bitfinex","BTCUSD",1646789528940,0.00300096,39198.0,39195.0,0.25121889]
["bitfinex","BTCUSD",1646789529139,0.01668425,39203.0,39198.0,0.47690467]
["bitfinex","BTCUSD",1646789529339,0.01028915,39208.0,39199.0,0.3]
["bitfinex","BTCUSD",1646789529564,0.01028915,39208.0,39199.0,0.5471]
["bitfinex","BTCUSD",1646789529766,0.00604613,39208.0,39199.0,0.5471]
["bitfinex","BTCUSD",1646789529962,0.16983161,39213.0,39199.0,0.2471]
["bitfinex","BTCUSD",1646789530169,0.00258652,39218.0,39200.0,0.01707546]
["bitfinex","BTCUSD",1646789530370,0.403953,39217.0,39201.0,0.1151294]
["bitfinex","BTCUSD",1646789530565,0.16407584,39219.0,39201.0,0.1151294]
["bitfinex","BTCUSD",1646789530764,0.99156517,39217.0,39202.0,0.00867049]
["bitfinex","BTCUSD",1646789530968,0.17956,39212.0,39202.0,0.00867049]
["bitfinex","BTCUSD",1646789531170,0.17956,39204.0,39198.0,0.03457344]
["bitfinex","BTCUSD",1646789531474,0.5,39195.0,39191.0,0.208253]
["bitfinex","BTCUSD",1646789531664,0.01481157,39193.0,39191.0,0.208253]
["bitfinex","BTCUSD",1646789531866,0.383424,39192.0,39191.0,0.208253]
["bitfinex","BTCUSD",1646789532062,0.005951,39194.0,39192.0,0.03220312]
["bitfinex","BTCUSD",1646789532261,0.433428,39192.0,39191.0,0.03220312]
["bitfinex","BTCUSD",1646789532467,0.433428,39192.0,39181.0,0.15593396]
["bitfinex","BTCUSD",1646789532468,0.42389278,39190.0,39181.0,0.15593396]
["bitfinex","BTCUSD",1646789532665,0.403868,39189.0,39181.0,0.15593396]
["bitfinex","BTCUSD",1646789532867,0.503868,39189.0,39186.0,0.4024146]
["bitfinex","BTCUSD",1646789533324,0.10042026,39189.0,39186.0,0.58266801]
["bitfinex","BTCUSD",1646789533722,0.0498791,39189.0,39186.0,0.57766801]
["bitfinex","BTCUSD",1646789533920,0.403868,39188.0,39186.0,0.57766801]
["bitfinex","BTCUSD",1646789534119,0.0998791,39189.0,39186.0,0.3147816]
["bitfinex","BTCUSD",1646789534120,0.0498791,39189.0,39186.0,0.3147816]
["bitfinex","BTCUSD",1646789534320,0.05,39188.0,39186.0,0.3147816]
["bitfinex","BTCUSD",1646789534519,0.38343,39187.0,39186.0,0.3147816]
["bitfinex","BTCUSD",1646789534719,0.36299,39187.0,39186.0,0.3147816]
["bitfinex","BTCUSD",1646789534920,0.05,39188.0,39186.0,0.3148716]
["bitfinex","BTCUSD",1646789534921,0.02956,39188.0,39186.0,0.3148716]
["bitfinex","BTCUSD",1646789535120,0.00912,39188.0,39187.0,0.00064657]
["bitfinex","BTCUSD",1646789535323,0.02998026,39191.0,39187.0,0.3]
["bitfinex","BTCUSD",1646789535524,0.00593616,39205.0,39186.0,0.31422517]
["bitfinex","BTCUSD",1646789535525,0.54257484,39206.0,39186.0,0.31422517]
["bitfinex","BTCUSD",1646789535722,0.00021167,39189.0,39186.0,0.46422507]
["bitfinex","BTCUSD",1646789535920,0.00053822,39195.0,39186.0,0.31422517]
["bitfinex","BTCUSD",1646789536120,0.16089568,39195.0,39186.0,0.31422517]
["bitfinex","BTCUSD",1646789536322,0.40387,39197.0,39186.0,0.31422517]
["bitfinex","BTCUSD",1646789536526,0.19392812,39200.0,39186.0,0.31422517]
["bitfinex","BTCUSD",1646789536719,0.04647037,39198.0,39186.0,0.31622517]
["bitfinex","BTCUSD",1646789536931,0.40386,39197.0,39186.0,0.31622517]
["bitfinex","BTCUSD",1646789537181,0.17946,39188.0,39186.0,0.31622517]
["bitfinex","BTCUSD",1646789537381,0.15902,39188.0,39187.0,0.671076]
["bitfinex","BTCUSD",1646789537584,3.5695164,39214.0,39187.0,0.718183]
["bitfinex","BTCUSD",1646789537785,3.5695164,39214.0,39193.0,0.15]
["bitfinex","BTCUSD",1646789537986,0.596431,39220.0,39204.0,0.05309323]
["bitfinex","BTCUSD",1646789538193,0.259641,39229.0,39214.0,0.15]
["bitfinex","BTCUSD",1646789538194,0.52264969,39227.0,39214.0,0.15]
["bitfinex","BTCUSD",1646789538387,0.4802,39227.0,39220.0,0.15]
["bitfinex","BTCUSD",1646789538587,0.4802,39227.0,39221.0,0.717795]
["bitfinex","BTCUSD",1646789538588,0.00230085,39227.0,39221.0,0.717795]
["bitfinex","BTCUSD",1646789538786,0.1011,39248.0,39227.0,0.54958029]
["bitfinex","BTCUSD",1646789538989,0.1011,39248.0,39240.0,0.14972124]
["bitfinex","BTCUSD",1646789538990,0.08717747,39248.0,39240.0,0.14972124]
["bitfinex","BTCUSD",1646789539188,0.08717747,39248.0,39233.0,0.04088]
["bitfinex","BTCUSD",1646789539189,0.13274242,39234.0,39233.0,0.04088]
["bitfinex","BTCUSD",1646789539388,0.08717747,39248.0,39233.0,1.11651288]
["bitfinex","BTCUSD",1646789539587,0.08717747,39248.0,39239.0,0.28478]
["bitfinex","BTCUSD",1646789539588,0.04628747,39248.0,39239.0,0.28478]
["bitfinex","BTCUSD",1646789539785,0.04628747,39248.0,39240.0,0.54704009]
["bitfinex","BTCUSD",1646789539786,0.02584747,39248.0,39240.0,0.54704009]
["bitfinex","BTCUSD",1646789539986,0.00040747,39248.0,39240.0,0.55052809]
["bitfinex","BTCUSD",1646789540193,0.33942572,39252.0,39240.0,0.17156209]
["bitfinex","BTCUSD",1646789540400,0.5,39249.0,39226.0,0.18968436]
["bitfinex","BTCUSD",1646789540692,0.5,39249.0,39217.0,0.3006]
["bitfinex","BTCUSD",1646789540693,0.18292376,39224.0,39217.0,0.0999]
["bitfinex","BTCUSD",1646789540941,0.16248376,39224.0,39217.0,0.0999]
["bitfinex","BTCUSD",1646789541128,0.24204376,39224.0,39217.0,0.0999]
["bitfinex","BTCUSD",1646789541329,0.22160376,39224.0,39218.0,0.009059]
["bitfinex","BTCUSD",1646789541527,0.14204376,39224.0,39219.0,0.370718]
["bitfinex","BTCUSD",1646789541747,0.1856,39235.0,39220.0,0.008493]
["bitfinex","BTCUSD",1646789541748,0.0471,39234.0,39220.0,0.008493]
["bitfinex","BTCUSD",1646789542030,0.12956,39240.0,39233.0,0.02044]
["bitfinex","BTCUSD",1646789542031,0.00312543,39240.0,39233.0,0.02044]
["bitfinex","BTCUSD",1646789542230,0.00312543,39240.0,39239.0,0.26544]
["bitfinex","BTCUSD",1646789542427,0.00156543,39240.0,39239.0,0.975715]
["bitfinex","BTCUSD",1646789542630,5.43e-06,39240.0,39239.0,0.739427]
["bitfinex","BTCUSD",1646789542830,0.15867207,39241.0,39239.0,0.07658]
["bitfinex","BTCUSD",1646789543027,0.15817207,39241.0,39240.0,0.370484]
["bitfinex","BTCUSD",1646789543234,0.13773207,39241.0,39239.0,0.370493]
["bitfinex","BTCUSD",1646789543427,0.09683207,39241.0,39239.0,0.370493]
["bitfinex","BTCUSD",1646789543729,0.05593207,39241.0,39239.0,0.26554416]
["bitfinex","BTCUSD",1646789543927,0.0011,39252.0,39239.0,0.26554416]
["bitfinex","BTCUSD",1646789544131,0.0033,39264.0,39246.0,0.02044]
["bitfinex","BTCUSD",1646789544328,0.0033,39264.0,39249.0,0.02044]
["bitfinex","BTCUSD",1646789544586,0.0033,39264.0,39246.0,0.02044]
["bitfinex","BTCUSD",1646789544778,0.0033,39264.0,39243.0,0.245]
["bitfinex","BTCUSD",1646789544779,0.12956,39260.0,39243.0,0.3]
["bitfinex","BTCUSD",1646789544980,0.15409283,39263.0,39239.0,0.32575143]
["bitfinex","BTCUSD",1646789544981,0.14640348,39241.0,39239.0,0.04097143]
["bitfinex","BTCUSD",1646789545179,0.17605726,39249.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789545379,0.15561726,39249.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789545577,0.13517726,39249.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789545883,0.14427726,39249.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789546077,0.27628519,39248.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789546277,0.12383726,39249.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789546278,0.11472726,39249.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789546477,0.3,39252.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789546478,0.14199702,39243.0,39241.0,0.1463978]
["bitfinex","BTCUSD",1646789546684,0.28170794,39252.0,39241.0,0.14501055]
["bitfinex","BTCUSD",1646789546877,0.0017183,39252.0,39241.0,0.14501055]
["bitfinex","BTCUSD",1646789547077,0.0517183,39252.0,39241.0,0.14501055]
["bitfinex","BTCUSD",1646789547277,0.0017183,39252.0,39241.0,0.13686098]
["bitfinex","BTCUSD",1646789547477,0.25637303,39251.0,39241.0,0.17529497]
["bitfinex","BTCUSD",1646789547677,0.19007977,39244.0,39242.0,0.285981]
["bitfinex","BTCUSD",1646789547876,0.16963977,39244.0,39242.0,0.285981]
["bitfinex","BTCUSD",1646789548078,0.02956,39243.0,39242.0,0.285987]
["bitfinex","BTCUSD",1646789548310,0.14918977,39244.0,39241.0,0.17329497]
["bitfinex","BTCUSD",1646789548516,0.14918977,39244.0,39223.0,0.18726427]
["bitfinex","BTCUSD",1646789548517,0.60288812,39243.0,39234.0,0.08721995]
["bitfinex","BTCUSD",1646789548715,0.58079694,39236.0,39234.0,0.0378297]
["bitfinex","BTCUSD",1646789548912,0.58079694,39236.0,39215.0,2.06562884]
["bitfinex","BTCUSD",1646789548913,0.683316,39235.0,39220.0,0.09571295]
["bitfinex","BTCUSD",1646789549115,0.0471,39235.0,39224.0,0.08721995]
["bitfinex","BTCUSD",1646789549314,0.0471,39235.0,39222.0,0.3]
["bitfinex","BTCUSD",1646789549511,0.0471,39235.0,39223.0,0.306608]
["bitfinex","BTCUSD",1646789549816,0.0471,39235.0,39221.0,0.3]
["bitfinex","BTCUSD",1646789550014,0.2065722,39227.0,39220.0,0.04648292]
["bitfinex","BTCUSD",1646789550315,0.2065722,39227.0,39221.0,0.306625]
["bitfinex","BTCUSD",1646789550316,0.05,39227.0,39221.0,0.306625]
["bitfinex","BTCUSD",1646789550510,0.02956,39227.0,39221.0,0.306625]
["bitfinex","BTCUSD",1646789550712,0.02666,39239.0,39222.0,0.063749]
["bitfinex","BTCUSD",1646789551017,0.02666,39239.0,39223.0,0.3]
["bitfinex","BTCUSD",1646789551212,0.1998,39231.0,39223.0,0.3]
["bitfinex","BTCUSD",1646789551411,0.1998,39231.0,39220.0,0.04648292]
["bitfinex","BTCUSD",1646789551413,0.1998,39231.0,39224.0,0.306598]
["bitfinex","BTCUSD",1646789551414,0.1805828,39229.0,39224.0,0.306598]
["bitfinex","BTCUSD",1646789551618,0.1601428,39229.0,39220.0,0.04648292]
["bitfinex","BTCUSD",1646789551824,0.1601428,39229.0,39214.0,0.4625]
["bitfinex","BTCUSD",1646789551825,0.403766,39228.0,39214.0,0.74728]
["bitfinex","BTCUSD",1646789552067,0.403766,39228.0,39214.0,0.4625]
["bitfinex","BTCUSD",1646789552068,0.403793,39227.0,39214.0,0.4625]
["bitfinex","BTCUSD",1646789552268,0.403793,39227.0,39214.0,0.03788196]
["bitfinex","BTCUSD",1646789552269,0.0471,39226.0,39214.0,0.03788196]
["bitfinex","BTCUSD",1646789552466,0.16885782,39220.0,39214.0,0.03788196]
["bitfinex","BTCUSD",1646789552666,0.2564931,39213.0,39209.0,0.1374282]
["bitfinex","BTCUSD",1646789552867,0.2360531,39213.0,39200.0,0.04978]
["bitfinex","BTCUSD",1646789553071,0.3331531,39213.0,39201.0,0.327265]
["bitfinex","BTCUSD",1646789553268,0.0150404,39212.0,39201.0,0.327265]
["bitfinex","BTCUSD",1646789553469,0.0150404,39212.0,39201.0,0.667045]
["bitfinex","BTCUSD",1646789554268,0.1998,39209.0,39201.0,0.667045]
["bitfinex","BTCUSD",1646789554468,0.1998,39209.0,39201.0,0.367045]
["bitfinex","BTCUSD",1646789554769,0.01270064,39206.0,39201.0,0.07810163]
["bitfinex","BTCUSD",1646789554969,0.18118917,39208.0,39201.0,0.29508868]
["bitfinex","BTCUSD",1646789555169,0.1998,39209.0,39201.0,0.29508868]
["bitfinex","BTCUSD",1646789555372,0.1998,39209.0,39202.0,0.3]
["bitfinex","BTCUSD",1646789555575,0.27566648,39222.0,39207.0,0.245]
["bitfinex","BTCUSD",1646789555814,0.3,39227.0,39212.0,0.063773]
["bitfinex","BTCUSD",1646789556013,0.1970999,39228.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789556014,0.2205037,39219.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789556218,0.0102529,39217.0,39213.0,0.00042876]
["bitfinex","BTCUSD",1646789556414,0.0102529,39217.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789556415,0.01414045,39216.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789556612,0.18838492,39217.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789556811,0.32561,39222.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789556812,0.01361747,39215.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789557013,0.2086738,39221.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789557014,0.29508849,39220.0,39211.0,0.19742511]
["bitfinex","BTCUSD",1646789557216,0.17286289,39216.0,39209.0,0.16621631]
["bitfinex","BTCUSD",1646789557413,0.17286289,39216.0,39208.0,0.127546]
["bitfinex","BTCUSD",1646789557414,0.01170589,39215.0,39208.0,0.127546]
["bitfinex","BTCUSD",1646789557612,0.301,39215.0,39208.0,0.03773334]
["bitfinex","BTCUSD",1646789557814,0.05401264,39208.0,39200.0,0.01]
["bitfinex","BTCUSD",1646789558014,0.28167771,39206.0,39200.0,0.04792087]
["bitfinex","BTCUSD",1646789558413,0.53549732,39206.0,39200.0,0.04792087]
["bitfinex","BTCUSD",1646789558817,0.05,39206.0,39200.0,0.04792087]
["bitfinex","BTCUSD",1646789559214,0.01418006,39206.0,39200.0,0.04792087]
["bitfinex","BTCUSD",1646789559413,0.01294189,39204.0,39200.0,0.04792087]
["bitfinex","BTCUSD",1646789559668,0.01436459,39203.0,39200.0,0.29224332]
["bitfinex","BTCUSD",1646789559864,0.01258866,39202.0,39200.0,0.11171487]
["bitfinex","BTCUSD",1646789560164,0.25108289,39208.0,39196.0,0.03978]
["bitfinex","BTCUSD",1646789560165,0.015056,39207.0,39196.0,0.07844511]
["bitfinex","BTCUSD",1646789560363,0.25108289,39208.0,39196.0,0.07844511]
["bitfinex","BTCUSD",1646789560364,0.01566071,39200.0,39196.0,0.07844511]
["bitfinex","BTCUSD",1646789560563,0.01298339,39200.0,39196.0,0.07844511]
["bitfinex","BTCUSD",1646789560763,0.05,39207.0,39196.0,0.07844511]
["bitfinex","BTCUSD",1646789560963,0.18611311,39208.0,39200.0,0.20634422]
["bitfinex","BTCUSD",1646789561163,0.18611311,39208.0,39202.0,0.06379]
["bitfinex","BTCUSD",1646789561164,0.06057494,39207.0,39202.0,0.06379]
["bitfinex","BTCUSD",1646789561372,0.01554148,39206.0,39202.0,0.06379]
["bitfinex","BTCUSD",1646789561972,0.01304071,39206.0,39202.0,0.06379]
["bitfinex","BTCUSD",1646789562171,2.76e-06,39206.0,39202.0,0.35421897]
["bitfinex","BTCUSD",1646789562379,0.1792,39209.0,39204.0,0.03978]
["bitfinex","BTCUSD",1646789562575,0.01351239,39224.0,39211.0,0.245]
["bitfinex","BTCUSD",1646789562772,0.01351239,39224.0,39202.0,0.03842108]
["bitfinex","BTCUSD",1646789562773,0.01351239,39224.0,39218.0,0.245]
["bitfinex","BTCUSD",1646789562974,0.15171442,39233.0,39202.0,0.03842108]
["bitfinex","BTCUSD",1646789562975,0.01490755,39233.0,39222.0,0.245]
["bitfinex","BTCUSD",1646789563172,0.0011,39244.0,39232.0,0.02561]
["bitfinex","BTCUSD",1646789563434,0.0011,39244.0,39224.0,0.15]
["bitfinex","BTCUSD",1646789563435,0.0011,39244.0,39241.0,0.2439]
["bitfinex","BTCUSD",1646789563634,0.0011,39248.0,39242.0,0.3471]
["bitfinex","BTCUSD",1646789563830,0.0011,39248.0,39242.0,0.37271]
["bitfinex","BTCUSD",1646789564035,0.0011,39248.0,39243.0,0.02561]
["bitfinex","BTCUSD",1646789564230,0.0011,39248.0,39245.0,0.02561]
["bitfinex","BTCUSD",1646789564428,0.0011,39248.0,39246.0,0.0471]
["bitfinex","BTCUSD",1646789564429,0.01528199,39248.0,39246.0,0.0471]
["bitfinex","BTCUSD",1646789564630,0.01551742,39246.0,39245.0,0.0471]
["bitfinex","BTCUSD",1646789564834,0.0011,39242.0,39237.0,0.0471]
["bitfinex","BTCUSD",1646789565030,0.15,39258.0,39237.0,0.0471]
["bitfinex","BTCUSD",1646789565031,0.01144947,39241.0,39237.0,0.08559034]
["bitfinex","BTCUSD",1646789565231,0.3,39243.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789565431,0.20836675,39244.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789565432,0.21956542,39240.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789565630,0.01131849,39238.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789565831,0.1999,39240.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789566030,0.17946,39240.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789566230,0.22946,39240.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789566431,0.06480383,39240.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789566833,0.01480383,39240.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789567087,0.0136158,39238.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789567282,0.2118326,39241.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789567483,0.001,39240.0,39237.0,0.03849034]
["bitfinex","BTCUSD",1646789567683,0.01224347,39238.0,39237.0,0.03349034]
["bitfinex","BTCUSD",1646789567882,0.29155155,39238.0,39237.0,0.03349034]
["bitfinex","BTCUSD",1646789568484,0.29155155,39238.0,39232.0,0.001]
["bitfinex","BTCUSD",1646789568485,0.403825,39237.0,39232.0,0.001]
["bitfinex","BTCUSD",1646789568683,0.34155155,39238.0,39232.0,0.001]
["bitfinex","BTCUSD",1646789568684,0.403825,39236.0,39232.0,0.001]
["bitfinex","BTCUSD",1646789568883,0.06029273,39235.0,39232.0,0.26]
["bitfinex","BTCUSD",1646789569187,0.26887142,39231.0,39222.0,0.3]
["bitfinex","BTCUSD",1646789569385,0.26887142,39231.0,39222.0,0.0389354]
["bitfinex","BTCUSD",1646789570184,0.18423014,39225.0,39222.0,0.0389354]
["bitfinex","BTCUSD",1646789570586,0.05,39225.0,39222.0,0.0389354]
["bitfinex","BTCUSD",1646789570814,0.26887142,39231.0,39222.0,0.0389354]
["bitfinex","BTCUSD",1646789571417,0.21950298,39226.0,39222.0,0.0389354]
["bitfinex","BTCUSD",1646789571615,0.05,39233.0,39222.0,0.0419354]
["bitfinex","BTCUSD",1646789571821,0.1708668,39235.0,39222.0,0.0419354]
["bitfinex","BTCUSD",1646789571822,0.2708668,39235.0,39222.0,0.0419354]
["bitfinex","BTCUSD",1646789572015,0.2708668,39235.0,39222.0,0.03736663]
["bitfinex","BTCUSD",1646789572316,0.2708668,39235.0,39222.0,1.80306888]
["bitfinex","BTCUSD",1646789572317,0.2208668,39235.0,39222.0,1.80306888]
["bitfinex","BTCUSD",1646789572718,0.24140777,39231.0,39222.0,1.80306888]
["bitfinex","BTCUSD",1646789573018,0.29140777,39231.0,39222.0,0.0339354]
["bitfinex","BTCUSD",1646789573216,0.29140777,39231.0,39225.0,0.00043122]
["bitfinex","BTCUSD",1646789573618,0.29240777,39231.0,39225.0,0.00043122]
["bitfinex","BTCUSD",1646789573820,0.21305429,39226.0,39225.0,0.00043122]
["bitfinex","BTCUSD",1646789574220,0.26855931,39225.0,39222.0,0.0339354]
["bitfinex","BTCUSD",1646789574424,0.26305429,39226.0,39217.0,0.003]
["bitfinex","BTCUSD",1646789574861,0.25805429,39226.0,39216.0,0.063762]
["bitfinex","BTCUSD",1646789575064,0.21305429,39226.0,39216.0,0.063762]
["bitfinex","BTCUSD",1646789575262,0.21305429,39226.0,39216.0,0.10129163]
["bitfinex","BTCUSD",1646789575561,0.07271,39234.0,39216.0,0.10129163]
["bitfinex","BTCUSD",1646789575562,0.21087581,39231.0,39217.0,0.51277088]
["bitfinex","BTCUSD",1646789575763,0.2552983,39232.0,39221.0,0.063753]
["bitfinex","BTCUSD",1646789576262,0.05,39231.0,39221.0,0.063753]
["bitfinex","BTCUSD",1646789576462,0.20604654,39229.0,39219.0,0.3]
["bitfinex","BTCUSD",1646789576662,0.20604654,39229.0,39217.0,0.427506]
["bitfinex","BTCUSD",1646789576863,0.20604654,39229.0,39222.0,0.00042143]
["bitfinex","BTCUSD",1646789577069,0.05,39231.0,39222.0,0.06417243]
["bitfinex","BTCUSD",1646789577265,0.20910696,39234.0,39223.0,0.3]
["bitfinex","BTCUSD",1646789577464,0.00042128,39235.0,39223.0,0.3]
["bitfinex","BTCUSD",1646789577764,0.3,39243.0,39222.0,0.068751]
["bitfinex","BTCUSD",1646789577964,0.3,39243.0,39222.0,0.06917244]
["bitfinex","BTCUSD",1646789577965,0.20913533,39233.0,39222.0,0.06917244]
["bitfinex","BTCUSD",1646789578166,0.16526287,39226.0,39222.0,0.04285691]
["bitfinex","BTCUSD",1646789578422,0.01455267,39225.0,39222.0,0.04285691]
["bitfinex","BTCUSD",1646789578620,0.01437239,39224.0,39222.0,0.04285691]
["bitfinex","BTCUSD",1646789578820,0.01437239,39224.0,39222.0,0.00042144]
["bitfinex","BTCUSD",1646789579023,0.21001688,39223.0,39221.0,0.03767304]
["bitfinex","BTCUSD",1646789579222,0.60297504,39222.0,39221.0,0.03767304]
["bitfinex","BTCUSD",1646789579626,0.50277504,39222.0,39221.0,0.03767304]
["bitfinex","BTCUSD",1646789579822,0.80277504,39222.0,39221.0,0.03767304]
["bitfinex","BTCUSD",1646789580422,0.50277504,39222.0,39220.0,0.0004074]
["bitfinex","BTCUSD",1646789580624,0.2498,39222.0,39220.0,0.0004074]
["bitfinex","BTCUSD",1646789580825,0.05,39222.0,39220.0,0.0004074]
["bitfinex","BTCUSD",1646789581022,0.1998,39221.0,39220.0,0.0004074]
["bitfinex","BTCUSD",1646789581223,0.2498,39221.0,39220.0,0.0004074]
["bitfinex","BTCUSD",1646789581422,0.2498,39221.0,39211.0,0.3]
["bitfinex","BTCUSD",1646789581624,0.2843697,39218.0,39210.0,0.10206835]
["bitfinex","BTCUSD",1646789581827,0.2843697,39218.0,39210.0,0.03829835]
["bitfinex","BTCUSD",1646789582066,0.2843697,39218.0,39207.0,0.41762066]
["bitfinex","BTCUSD",1646789582067,0.403825,39217.0,39207.0,0.41762066]
["bitfinex","BTCUSD",1646789582271,0.453825,39217.0,39206.0,0.03848311]
["bitfinex","BTCUSD",1646789582466,0.85,39214.0,39198.0,0.1936634]
["bitfinex","BTCUSD",1646789582669,1.438181,39217.0,39198.0,0.1936634]
["bitfinex","BTCUSD",1646789582670,0.16998532,39208.0,39198.0,0.03788068]
["bitfinex","BTCUSD",1646789582865,0.26774365,39206.0,39198.0,0.03788068]
["bitfinex","BTCUSD",1646789583065,0.05,39207.0,39198.0,0.03788068]
["bitfinex","BTCUSD",1646789583269,0.05,39207.0,39199.0,0.3]
["bitfinex","BTCUSD",1646789583466,0.05,39211.0,39199.0,0.3]
["bitfinex","BTCUSD",1646789583667,0.1998,39213.0,39202.0,0.2439]
["bitfinex","BTCUSD",1646789583668,0.001,39212.0,39202.0,0.2439]
["bitfinex","BTCUSD",1646789583865,0.001,39212.0,39203.0,0.3]
["bitfinex","BTCUSD",1646789584165,0.001,39212.0,39206.0,0.40161078]
["bitfinex","BTCUSD",1646789584364,0.001,39212.0,39207.0,0.3]
["bitfinex","BTCUSD",1646789584564,0.001,39212.0,39207.0,0.01274]
["bitfinex","BTCUSD",1646789584765,0.001,39212.0,39208.0,2.27261506]
["bitfinex","BTCUSD",1646789584969,0.1998,39213.0,39206.0,0.01274]
["bitfinex","BTCUSD",1646789585566,0.2498,39213.0,39205.0,0.01274]
["bitfinex","BTCUSD",1646789585817,0.2498,39213.0,39204.0,0.01274]
["bitfinex","BTCUSD",1646789586018,0.2498,39213.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789586019,0.3,39212.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789586418,0.27609731,39207.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789586619,0.3,39206.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789586820,0.32609731,39207.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789587020,0.37609731,39207.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789587419,0.3,39206.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789587623,0.32909731,39207.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789587819,0.35,39206.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789588018,0.05,39206.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789588418,0.32909731,39207.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789588419,0.56279453,39207.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789588619,0.56279453,39207.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789588620,0.3,39206.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789588819,0.35,39206.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789589019,0.35,39206.0,39203.0,0.29908794]
["bitfinex","BTCUSD",1646789589861,0.35,39206.0,39203.0,0.29865771]
["bitfinex","BTCUSD",1646789589862,0.01088796,39204.0,39203.0,0.29865771]
["bitfinex","BTCUSD",1646789590062,0.01088796,39204.0,39203.0,0.29908794]
["bitfinex","BTCUSD",1646789590266,0.01088796,39204.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789590863,0.1998,39205.0,39203.0,0.03908794]
["bitfinex","BTCUSD",1646789591162,0.0148488,39206.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789591362,0.1998,39204.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789591863,0.003,39205.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789592164,0.1998,39204.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789592363,0.2498,39204.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789593162,0.2495102,39204.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789593618,0.053,39204.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789593816,0.003,39204.0,39203.0,0.03865771]
["bitfinex","BTCUSD",1646789594216,0.003,39204.0,39196.0,0.01274]
["bitfinex","BTCUSD",1646789594217,0.153,39204.0,39196.0,0.01274]
["bitfinex","BTCUSD",1646789594517,0.153,39204.0,39188.0,0.70228]
["bitfinex","BTCUSD",1646789594518,0.22571,39204.0,39188.0,0.70228]
["bitfinex","BTCUSD",1646789594715,0.01134741,39200.0,39198.0,0.00043003]
["bitfinex","BTCUSD",1646789594914,0.01134741,39200.0,39192.0,0.00172036]
["bitfinex","BTCUSD",1646789595119,0.01274,39208.0,39192.0,0.00172036]
["bitfinex","BTCUSD",1646789595315,0.15,39214.0,39194.0,0.2439]
["bitfinex","BTCUSD",1646789595316,0.1999,39202.0,39194.0,0.2439]
["bitfinex","BTCUSD",1646789595521,0.1999,39202.0,39192.0,0.02733036]
["bitfinex","BTCUSD",1646789595522,0.17720885,39202.0,39201.0,0.2439]
["bitfinex","BTCUSD",1646789595715,0.01067665,39208.0,39201.0,0.2439]
["bitfinex","BTCUSD",1646789595716,0.01067665,39208.0,39203.0,0.3544177]
["bitfinex","BTCUSD",1646789595915,0.01553716,39212.0,39203.0,0.5983177]
["bitfinex","BTCUSD",1646789596114,0.28894999,39211.0,39203.0,0.3544177]
["bitfinex","BTCUSD",1646789596316,0.01173298,39211.0,39203.0,0.3544177]
["bitfinex","BTCUSD",1646789597169,0.01378949,39210.0,39203.0,0.3544177]
["bitfinex","BTCUSD",1646789597363,0.01378949,39210.0,39204.0,0.3]
["bitfinex","BTCUSD",1646789597568,0.01378949,39210.0,39203.0,0.39206069]
["bitfinex","BTCUSD",1646789597569,0.01378949,39210.0,39205.0,0.3]
["bitfinex","BTCUSD",1646789597767,0.002,39216.0,39205.0,0.3]
["bitfinex","BTCUSD",1646789598170,0.0118738,39210.0,39205.0,0.51513401]
["bitfinex","BTCUSD",1646789598367,0.01256972,39216.0,39206.0,0.01274]
["bitfinex","BTCUSD",1646789598567,0.002,39216.0,39206.0,0.01274]
["bitfinex","BTCUSD",1646789599067,0.00081193,39218.0,39204.0,0.01274]
["bitfinex","BTCUSD",1646789599068,0.0135226,39211.0,39204.0,0.01274]
["bitfinex","BTCUSD",1646789599268,0.01260295,39210.0,39205.0,0.24]
["bitfinex","BTCUSD",1646789599469,0.01518667,39208.0,39206.0,0.01274]
["bitfinex","BTCUSD",1646789599668,0.22181915,39214.0,39206.0,0.01274]
["bitfinex","BTCUSD",1646789599669,0.01177907,39207.0,39206.0,0.01274]
["bitfinex","BTCUSD",1646789599868,0.01155731,39206.0,39205.0,0.24]
["bitfinex","BTCUSD",1646789600068,0.001,39211.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789601027,0.19115634,39213.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789601225,0.24076736,39213.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789601427,0.05,39213.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789601624,0.1998,39211.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789601825,0.05,39216.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789602126,0.17848735,39216.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789602424,0.63594063,39216.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789603828,0.63694063,39216.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789604025,0.26729839,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1646789604230,0.01274,39215.0,39206.0,0.3]
["bitfinex","BTCUSD",1646789604427,0.26729839,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1646789604428,0.01374,39216.0,39206.0,0.3]
["bitfinex","BTCUSD",1646789604674,0.001,39216.0,39208.0,1.95711142]
["bitfinex","BTCUSD",1646789604872,0.001,39216.0,39209.0,0.3]
["bitfinex","BTCUSD",1646789605172,0.00164071,39218.0,39208.0,1.95711142]
["bitfinex","BTCUSD",1646789605375,0.00164071,39218.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789605674,0.39051139,39219.0,39206.0,0.3]
["bitfinex","BTCUSD",1646789605874,0.1998,39217.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789606080,0.05315182,39212.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789606275,0.17042281,39209.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789606878,0.25057285,39208.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789607080,0.403825,39206.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789607476,0.57643786,39206.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789607675,0.62843786,39206.0,39205.0,0.27827523]
["bitfinex","BTCUSD",1646789607875,0.62843786,39206.0,39205.0,0.24]
["bitfinex","BTCUSD",1646789608079,0.66423786,39206.0,39205.0,0.24]
["bitfinex","BTCUSD",1646789608350,0.853825,39204.0,39200.0,0.001]
["bitfinex","BTCUSD",1646789608537,0.10812669,39203.0,39200.0,0.001]
["bitfinex","BTCUSD",1646789608740,0.1998,39201.0,39200.0,0.001]
["bitfinex","BTCUSD",1646789608940,0.1998,39201.0,39196.0,5.56e-06]
["bitfinex","BTCUSD",1646789608941,1.35563033,39200.0,39196.0,5.56e-06]
["bitfinex","BTCUSD",1646789609139,0.7823,39197.0,39183.0,0.01274]
["bitfinex","BTCUSD",1646789609339,0.71898824,39196.0,39183.0,0.01274]
["bitfinex","BTCUSD",1646789609545,0.71898824,39196.0,39193.0,2.27e-06]
["bitfinex","BTCUSD",1646789609546,0.2,39194.0,39193.0,2.27e-06]
["bitfinex","BTCUSD",1646789609738,0.2,39194.0,39193.0,0.24000227]
["bitfinex","BTCUSD",1646789609739,2.68139203,39194.0,39193.0,0.24000227]
["bitfinex","BTCUSD",1646789609937,2.68139203,39194.0,39181.0,0.15593396]
["bitfinex","BTCUSD",1646789609938,0.21077579,39182.0,39181.0,0.15593396]
["bitfinex","BTCUSD",1646789610136,0.65040079,39182.0,39181.0,0.15593396]
["bitfinex","BTCUSD",1646789610336,0.93289101,39182.0,39181.0,0.05103496]
["bitfinex","BTCUSD",1646789610739,1.13269101,39182.0,39181.0,0.05103496]
["bitfinex","BTCUSD",1646789611838,1.35602124,39182.0,39181.0,0.05103496]
["bitfinex","BTCUSD",1646789612276,1.30602124,39182.0,39181.0,0.05103496]
["bitfinex","BTCUSD",1646789612477,1.31878124,39182.0,39180.0,1.012e-05]
["bitfinex","BTCUSD",1646789612674,1.31878124,39182.0,39172.0,0.1205954]
["bitfinex","BTCUSD",1646789612675,0.26276,39181.0,39172.0,0.1205954]
["bitfinex","BTCUSD",1646789612876,0.69577415,39180.0,39172.0,0.1205954]
["bitfinex","BTCUSD",1646789613075,0.80853415,39180.0,39172.0,0.1205954]
["bitfinex","BTCUSD",1646789613274,0.90853415,39180.0,39179.0,0.2025376]
["bitfinex","BTCUSD",1646789613878,1.006185,39180.0,39179.0,0.2025376]
["bitfinex","BTCUSD",1646789614076,0.7823,39178.0,39172.0,0.1205954]
["bitfinex","BTCUSD",1646789614277,0.939625,39177.0,39172.0,0.1205954]
["bitfinex","BTCUSD",1646789614476,0.3,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789614677,0.703825,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789614877,0.77982312,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789615177,0.87982312,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789615376,1.0135509,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789616028,1.1507909,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789616221,0.403825,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789617023,0.57001448,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789618022,0.80262673,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789618423,1.58492673,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789618824,1.35231448,39176.0,39175.0,0.3143294]
["bitfinex","BTCUSD",1646789619424,1.35231448,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789619676,0.57001448,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789619874,0.84248938,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789620273,0.94548938,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789620575,1.09548938,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789620773,0.94848938,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789620974,0.7948156,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789621372,1.5771156,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789621578,1.1788156,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789622175,1.31613672,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789622376,2.09843672,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789622574,2.10243672,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789623724,2.09818402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789624321,1.31588402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789624522,2.09818402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789624721,1.16588402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789624922,1.31588402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789625325,2.09818402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789625524,1.94818402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789625927,1.16588402,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789626530,0.759088,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789626732,0.74615592,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789627774,0.74315592,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789627974,0.643836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789628575,0.24,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789628774,0.24,39176.0,39175.0,0.34751142]
["bitfinex","BTCUSD",1646789629174,0.643836,39176.0,39175.0,0.34751142]
["bitfinex","BTCUSD",1646789630476,0.646836,39176.0,39175.0,0.34751142]
["bitfinex","BTCUSD",1646789630928,0.646836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789631728,0.643836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789632627,0.647836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789633630,0.81142723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789633831,0.80742723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789634441,1.58972723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789634681,1.70852723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789635180,1.85852723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789635580,1.07622723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789635984,0.92622723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789636583,0.92922723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789638419,1.07922723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789638619,1.08222723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789638820,1.86452723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789639421,1.08222723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789639624,0.93222723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789639821,0.92622723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789640521,0.92922723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789642471,0.92622723,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789643872,0.762636,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789644273,0.743836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789644479,0.643836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789644676,0.1998,39177.0,39175.0,0.6093294]
["bitfinex","BTCUSD",1646789644877,0.003,39181.0,39176.0,0.729446]
["bitfinex","BTCUSD",1646789645074,0.003,39181.0,39180.0,0.403824]
["bitfinex","BTCUSD",1646789645477,0.003,39181.0,39178.0,0.01276]
["bitfinex","BTCUSD",1646789645675,0.003,39181.0,39176.0,0.01276]
["bitfinex","BTCUSD",1646789645930,0.403836,39187.0,39176.0,0.01276]
["bitfinex","BTCUSD",1646789646128,0.20965578,39180.0,39175.0,0.34703948]
["bitfinex","BTCUSD",1646789646330,0.403836,39179.0,39175.0,0.34703948]
["bitfinex","BTCUSD",1646789646730,0.703836,39179.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789646929,0.05936873,39178.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789647128,0.703836,39177.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789647328,0.703836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789647728,0.403836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789648730,0.57778172,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789649330,0.87778172,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789649774,0.403836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789650571,0.643836,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789650770,0.84886667,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789651074,1.25128338,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789651271,0.95128338,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789651871,0.65995912,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789652472,0.65495912,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789653073,0.95495912,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789654126,0.65495912,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789654526,0.65795912,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789654926,0.520638,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789655131,0.401838,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789655927,0.398838,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789656529,0.401838,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789657769,0.398838,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789659072,0.42862013,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789659275,0.398838,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789659674,0.498838,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789660480,1.281138,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789660677,1.295738,39176.0,39175.0,0.3093294]
["bitfinex","BTCUSD",1646789660924,1.295738,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789661325,1.43305912,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789661924,1.43005912,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789662727,1.43305912,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789663928,0.510438,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789664128,0.62283343,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789664327,0.510438,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789664589,0.498838,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789664786,0.398838,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789664987,0.398838,39176.0,39175.0,0.7693294]
["bitfinex","BTCUSD",1646789665287,0.1998,39177.0,39175.0,0.7693294]
["bitfinex","BTCUSD",1646789665288,0.1998,39177.0,39175.0,0.7949394]
["bitfinex","BTCUSD",1646789665485,0.1998,39177.0,39176.0,0.32561]
["bitfinex","BTCUSD",1646789665884,0.1998,39177.0,39176.0,0.02561]
["bitfinex","BTCUSD",1646789666083,0.1998,39177.0,39176.0,0.3]
["bitfinex","BTCUSD",1646789666486,0.403838,39191.0,39175.0,0.90230688]
["bitfinex","BTCUSD",1646789666684,2.34435106,39192.0,39176.0,0.301]
["bitfinex","BTCUSD",1646789666685,0.001,39182.0,39176.0,0.301]
["bitfinex","BTCUSD",1646789666885,0.001,39182.0,39177.0,0.02561]
["bitfinex","BTCUSD",1646789667084,0.1998,39181.0,39176.0,0.301]
["bitfinex","BTCUSD",1646789667485,0.1998,39181.0,39176.0,0.001]
["bitfinex","BTCUSD",1646789667886,0.001,39182.0,39176.0,0.001]
["bitfinex","BTCUSD",1646789668083,0.403838,39181.0,39176.0,0.001]
["bitfinex","BTCUSD",1646789668328,0.403838,39180.0,39176.0,0.3]
["bitfinex","BTCUSD",1646789668530,0.05,39181.0,39176.0,0.3]
["bitfinex","BTCUSD",1646789668725,0.1998,39179.0,39175.0,0.75230688]
["bitfinex","BTCUSD",1646789668925,0.05,39178.0,39176.0,0.02561]
["bitfinex","BTCUSD",1646789669225,0.05,39178.0,39176.0,0.17561]
["bitfinex","BTCUSD",1646789669628,0.05,39178.0,39176.0,0.02561]
["bitfinex","BTCUSD",1646789670026,0.05,39178.0,39176.0,0.17561]
["bitfinex","BTCUSD",1646789670327,0.1998,39179.0,39176.0,0.02561]
["bitfinex","BTCUSD",1646789670532,6.87e-06,39178.0,39177.0,0.21992081]
["bitfinex","BTCUSD",1646789670730,0.18418584,39192.0,39179.0,0.02561]
["bitfinex","BTCUSD",1646789670731,0.39571617,39192.0,39179.0,0.02561]
["bitfinex","BTCUSD",1646789670932,0.004,39186.0,39179.0,0.02561]
["bitfinex","BTCUSD",1646789671129,0.01430692,39185.0,39179.0,0.02561]
["bitfinex","BTCUSD",1646789671532,0.69206053,39184.0,39178.0,0.02561]
["bitfinex","BTCUSD",1646789671730,0.69206053,39184.0,39176.0,0.05129086]
["bitfinex","BTCUSD",1646789671731,0.33822253,39184.0,39176.0,0.05129086]
["bitfinex","BTCUSD",1646789672285,0.17110792,39181.0,39176.0,0.03855086]
["bitfinex","BTCUSD",1646789672486,0.01497856,39179.0,39176.0,0.06416086]
["bitfinex","BTCUSD",1646789672685,0.28482937,39178.0,39176.0,0.03855086]
["bitfinex","BTCUSD",1646789672889,0.403838,39177.0,39176.0,0.03855086]
["bitfinex","BTCUSD",1646789673490,0.403838,39177.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789673691,0.403838,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789673887,0.85275912,39176.0,39175.0,0.4693294]
["bitfinex","BTCUSD",1646789674289,0.7823,39173.0,39168.0,0.00166449]
["bitfinex","BTCUSD",1646789674489,0.403838,39170.0,39168.0,0.00166449]
["bitfinex","BTCUSD",1646789674689,0.05,39169.0,39168.0,0.00166449]
["bitfinex","BTCUSD",1646789674890,0.453838,39169.0,39167.0,0.01051814]
["bitfinex","BTCUSD",1646789675089,0.52164299,39169.0,39167.0,0.01051814]
["bitfinex","BTCUSD",1646789675287,0.1998,39168.0,39167.0,0.01051814]
["bitfinex","BTCUSD",1646789675486,0.603638,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789676635,0.903638,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789677434,0.953638,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789677835,0.753638,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789678235,0.766398,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789679035,0.753638,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789679878,0.653638,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789680082,0.656638,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789680480,0.456838,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789680786,0.003,39168.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789680984,0.5,39178.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789681383,0.1998,39176.0,39175.0,0.429448]
["bitfinex","BTCUSD",1646789681589,0.01276,39188.0,39178.0,0.2439]
["bitfinex","BTCUSD",1646789681783,0.09454,39189.0,39178.0,0.2439]
["bitfinex","BTCUSD",1646789681981,0.403838,39188.0,39176.0,0.15]
["bitfinex","BTCUSD",1646789682180,0.30612239,39189.0,39177.0,0.2439]
["bitfinex","BTCUSD",1646789682580,0.19700806,39186.0,39177.0,0.2439]
["bitfinex","BTCUSD",1646789682780,0.1998,39182.0,39177.0,0.2439]
["bitfinex","BTCUSD",1646789682982,0.21967235,39180.0,39177.0,0.2439]
["bitfinex","BTCUSD",1646789683326,0.21967235,39180.0,39176.0,0.2439]
["bitfinex","BTCUSD",1646789683327,0.26967235,39180.0,39176.0,0.2439]
["bitfinex","BTCUSD",1646789683929,0.69852542,39178.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789684127,0.403838,39176.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789684429,0.403838,39175.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789684826,0.1998,39177.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789685028,0.403838,39176.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789685226,0.4042674,39176.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789685427,0.0004294,39176.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789685629,0.403838,39175.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789685829,0.2002294,39176.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789686129,0.4095906,39176.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789686333,0.403838,39175.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789686529,0.4095906,39176.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789686732,0.453838,39175.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789687181,0.653638,39175.0,39174.0,0.00852797]
["bitfinex","BTCUSD",1646789687880,0.703638,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789688081,0.706638,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789689285,0.803638,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789690085,1.589938,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789690285,0.815338,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789690487,0.828098,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789691327,1.610398,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789691728,0.828098,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789691932,0.824098,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789695479,0.611338,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789695679,0.1794,39175.0,39174.0,0.00588597]
["bitfinex","BTCUSD",1646789695879,0.159,39175.0,39174.0,0.40972397]
["bitfinex","BTCUSD",1646789696077,0.1386,39175.0,39174.0,0.40972397]
["bitfinex","BTCUSD",1646789696483,0.00042043,39176.0,39175.0,0.2439]
["bitfinex","BTCUSD",1646789696683,0.003,39180.0,39175.0,0.2439]
["bitfinex","BTCUSD",1646789696880,0.403838,39187.0,39175.0,0.2439]
["bitfinex","BTCUSD",1646789697085,0.5,39191.0,39176.0,0.3]
["bitfinex","BTCUSD",1646789697282,0.4796,39191.0,39180.0,0.2439]
["bitfinex","BTCUSD",1646789697483,0.403838,39190.0,39180.0,0.2439]
["bitfinex","BTCUSD",1646789697781,0.14732746,39189.0,39181.0,0.3]
["bitfinex","BTCUSD",1646789697981,0.403799,39188.0,39180.0,0.2459]
["bitfinex","BTCUSD",1646789698181,0.362999,39188.0,39180.0,0.2459]
["bitfinex","BTCUSD",1646789698433,0.1182,39184.0,39180.0,0.002]
["bitfinex","BTCUSD",1646789698630,0.403799,39183.0,39180.0,0.002]
["bitfinex","BTCUSD",1646789698830,0.433399,39183.0,39180.0,0.002]
["bitfinex","BTCUSD",1646789699030,0.14664917,39182.0,39180.0,0.002]
["bitfinex","BTCUSD",1646789699233,0.37326056,39181.0,39180.0,0.002]
["bitfinex","BTCUSD",1646789699432,0.17624917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789699632,0.55046917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789699831,0.53006917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789700030,0.48926917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789700231,0.47386917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789700432,0.45346917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789700635,0.43306917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789700837,0.41266917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789701036,0.39226917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789701233,0.44226917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789701434,0.41686917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789701633,0.39646917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789701846,0.36686917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789702087,0.33006917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789702294,0.30966917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789702486,0.38926917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789702688,0.36886917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789702888,0.34846917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789703089,0.32806917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789703288,0.35366917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789703490,0.33326917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789703692,0.30366917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789703896,0.18326917,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789704093,0.003,39182.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789704291,0.00129,39182.0,39181.0,0.68329883]
["bitfinex","BTCUSD",1646789704497,0.403813,39192.0,39181.0,0.38329883]
["bitfinex","BTCUSD",1646789704693,0.340337,39190.0,39188.0,0.27168436]
["bitfinex","BTCUSD",1646789704894,0.005022,39201.0,39190.0,0.58423086]
["bitfinex","BTCUSD",1646789705093,0.02561,39205.0,39192.0,0.0295444]
["bitfinex","BTCUSD",1646789705094,0.19108432,39200.0,39192.0,0.0295444]
["bitfinex","BTCUSD",1646789705293,0.5999,39202.0,39192.0,0.0295444]
["bitfinex","BTCUSD",1646789705294,1.54400202,39206.0,39200.0,0.00036349]
["bitfinex","BTCUSD",1646789705492,0.383384,39205.0,39200.0,0.00036349]
["bitfinex","BTCUSD",1646789705690,0.362984,39205.0,39200.0,0.00036349]
["bitfinex","BTCUSD",1646789705928,0.0567,39202.0,39200.0,0.00036349]
["bitfinex","BTCUSD",1646789706136,0.50958447,39201.0,39200.0,0.00036349]
["bitfinex","BTCUSD",1646789706328,1.27148447,39201.0,39200.0,0.00036349]
["bitfinex","BTCUSD",1646789706530,1.27148447,39201.0,39200.0,3.49e-06]
["bitfinex","BTCUSD",1646789706531,1.27785448,39201.0,39200.0,3.49e-06]
["bitfinex","BTCUSD",1646789706730,1.28555448,39201.0,39200.0,3.49e-06]
["bitfinex","BTCUSD",1646789706928,2.4072316,39201.0,39200.0,3.49e-06]
["bitfinex","BTCUSD",1646789707134,5.651e-05,39199.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789707333,0.7823,39192.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789707532,0.75760701,39191.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789707731,0.85760701,39191.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789708336,0.40726,39191.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789708534,0.39956,39191.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789708932,0.29956,39191.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789709990,0.30356,39191.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789710584,1.48144362,39191.0,39190.0,0.34033086]
["bitfinex","BTCUSD",1646789710787,1.49062951,39191.0,39190.0,3.086e-05]
["bitfinex","BTCUSD",1646789710983,1.01875129,39187.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789711184,0.350297,39186.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789711385,0.450297,39186.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789711784,0.18753243,39185.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789711983,0.29956,39184.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789712183,0.34956,39184.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789712683,0.40626,39184.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789712883,0.50626,39184.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789713084,0.60616,39184.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789713326,0.50626,39184.0,39183.0,0.00019976]
["bitfinex","BTCUSD",1646789713529,0.50626,39184.0,39181.0,0.37849859]
["bitfinex","BTCUSD",1646789713829,0.23796168,39185.0,39184.0,0.50734689]
["bitfinex","BTCUSD",1646789713830,0.00042925,39185.0,39184.0,0.50734689]
["bitfinex","BTCUSD",1646789714029,0.17082045,39189.0,39184.0,0.50734689]
["bitfinex","BTCUSD",1646789714229,0.00042925,39185.0,39184.0,0.50734689]
["bitfinex","BTCUSD",1646789714638,0.00042925,39185.0,39184.0,0.80734689]
["bitfinex","BTCUSD",1646789715034,0.07082045,39189.0,39184.0,0.80734689]
["bitfinex","BTCUSD",1646789715329,0.00020527,39186.0,39184.0,0.80734689]
["bitfinex","BTCUSD",1646789715528,0.01619188,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789715728,0.00020527,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789716128,0.00020527,39186.0,39185.0,0.003]
["bitfinex","BTCUSD",1646789716330,0.01528437,39187.0,39185.0,0.303]
["bitfinex","BTCUSD",1646789716730,0.01548964,39187.0,39185.0,0.003]
["bitfinex","BTCUSD",1646789716933,0.01548964,39187.0,39185.0,0.303]
["bitfinex","BTCUSD",1646789717198,0.01548964,39187.0,39186.0,0.403739]
["bitfinex","BTCUSD",1646789717602,0.01528437,39187.0,39184.0,0.50734689]
["bitfinex","BTCUSD",1646789717895,0.01528437,39187.0,39185.0,0.403739]
["bitfinex","BTCUSD",1646789718098,0.01528437,39187.0,39186.0,0.003]
["bitfinex","BTCUSD",1646789718898,0.01528437,39187.0,39184.0,0.53295689]
["bitfinex","BTCUSD",1646789719200,0.403794,39205.0,39190.0,0.25793419]
["bitfinex","BTCUSD",1646789719400,0.403794,39205.0,39192.0,0.2439]
["bitfinex","BTCUSD",1646789719599,0.403794,39205.0,39193.0,0.3]
["bitfinex","BTCUSD",1646789719799,0.61697345,39205.0,39192.0,0.2439]
["bitfinex","BTCUSD",1646789720000,0.25341313,39202.0,39192.0,0.2449]
["bitfinex","BTCUSD",1646789720203,0.01368992,39200.0,39193.0,0.3]
["bitfinex","BTCUSD",1646789720602,0.01249628,39199.0,39194.0,0.2439]
["bitfinex","BTCUSD",1646789720848,0.1,39202.0,39195.0,0.3]
["bitfinex","BTCUSD",1646789720849,0.01559509,39198.0,39195.0,0.3]
["bitfinex","BTCUSD",1646789721038,0.0033,39208.0,39195.0,0.5439]
["bitfinex","BTCUSD",1646789721238,0.01255555,39206.0,39195.0,0.5439]
["bitfinex","BTCUSD",1646789721436,0.01255555,39206.0,39196.0,0.403794]
["bitfinex","BTCUSD",1646789721643,0.01255555,39206.0,39202.0,0.2439]
["bitfinex","BTCUSD",1646789722036,0.20807656,39204.0,39202.0,0.2439]
["bitfinex","BTCUSD",1646789722943,0.403794,39203.0,39196.0,0.003]
["bitfinex","BTCUSD",1646789723138,0.01100023,39202.0,39196.0,0.003]
["bitfinex","BTCUSD",1646789723337,0.240354,39201.0,39190.0,0.3]
["bitfinex","BTCUSD",1646789723537,0.20807656,39204.0,39190.0,0.3]
["bitfinex","BTCUSD",1646789723538,0.01119118,39200.0,39190.0,0.3]
["bitfinex","BTCUSD",1646789723738,0.01069136,39199.0,39190.0,0.3]
["bitfinex","BTCUSD",1646789723940,0.00043019,39201.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789724138,0.403794,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789724992,0.194518,39198.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789725293,0.434872,39198.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789725691,0.240354,39198.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789725893,0.403794,39199.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789726094,0.1998,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789726392,0.4042242,39199.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789726593,0.0004302,39199.0,39188.0,0.42540359]
["bitfinex","BTCUSD",1646789726892,0.0004302,39199.0,39195.0,0.2439]
["bitfinex","BTCUSD",1646789727092,0.37356307,39200.0,39195.0,0.2439]
["bitfinex","BTCUSD",1646789727492,0.40421501,39199.0,39195.0,0.2439]
["bitfinex","BTCUSD",1646789727892,0.40421501,39199.0,39197.0,0.002]
["bitfinex","BTCUSD",1646789727893,0.70421501,39199.0,39197.0,0.002]
["bitfinex","BTCUSD",1646789728097,0.540354,39198.0,39197.0,0.002]
["bitfinex","BTCUSD",1646789728534,0.73968525,39198.0,39197.0,0.002]
["bitfinex","BTCUSD",1646789729136,0.23419897,39195.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789729339,0.240354,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789729938,0.24077503,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789730746,0.240354,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789730938,0.47325171,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789731139,0.47367191,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789731939,0.47325171,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789732185,0.2447742,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789732383,0.0044202,39194.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789732585,0.240355,39193.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789733187,0.240355,39193.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789733388,0.4042142,39193.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789733785,0.403794,39192.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789733984,0.0004202,39193.0,39188.0,0.2439]
["bitfinex","BTCUSD",1646789734385,0.01217686,39194.0,39188.0,0.2439]
["bitfinex","BTCUSD",1646789734684,0.01408706,39191.0,39188.0,0.2439]
["bitfinex","BTCUSD",1646789734885,0.00040763,39192.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789735087,0.00040763,39192.0,39185.0,0.48976357]
["bitfinex","BTCUSD",1646789735286,0.01529022,39187.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789735486,0.01419763,39186.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789735687,0.1998,39195.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789735933,0.00040763,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789736233,0.00040763,39190.0,39189.0,0.2439]
["bitfinex","BTCUSD",1646789736429,0.00040763,39190.0,39189.0,0.5439]
["bitfinex","BTCUSD",1646789736628,0.00040763,39190.0,39189.0,0.947694]
["bitfinex","BTCUSD",1646789736829,0.002,39191.0,39189.0,0.973304]
["bitfinex","BTCUSD",1646789737030,0.00240763,39191.0,39190.0,0.729404]
["bitfinex","BTCUSD",1646789737229,0.00240763,39191.0,39190.0,0.742144]
["bitfinex","BTCUSD",1646789737429,0.00240763,39191.0,39190.0,0.716534]
["bitfinex","BTCUSD",1646789737430,0.00040763,39191.0,39190.0,0.716534]
["bitfinex","BTCUSD",1646789737931,0.16973044,39201.0,39190.0,0.716534]
["bitfinex","BTCUSD",1646789738129,0.16973044,39201.0,39190.0,0.3]
["bitfinex","BTCUSD",1646789738331,0.00020495,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646789738635,0.00020495,39192.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789739230,0.36953044,39201.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789739431,0.36953044,39201.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789739681,0.403794,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789739881,0.553594,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789740079,0.403794,39199.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789740279,0.1498,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789740681,0.15000495,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789741781,0.15023121,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789742783,0.1498,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789742986,0.1528,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789743186,0.15321665,39200.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789743443,0.17220378,39198.0,39197.0,0.2439]
["bitfinex","BTCUSD",1646789744544,0.27220378,39198.0,39187.0,0.01274]
["bitfinex","BTCUSD",1646789744746,0.240354,39193.0,39190.0,0.2439]
["bitfinex","BTCUSD",1646789744948,0.240354,39193.0,39184.0,0.50734689]
["bitfinex","BTCUSD",1646789744949,0.19356943,39191.0,39184.0,0.50734689]
["bitfinex","BTCUSD",1646789745146,0.26833427,39194.0,39191.0,0.12337842]
["bitfinex","BTCUSD",1646789745147,0.0045,39192.0,39191.0,0.12337842]
["bitfinex","BTCUSD",1646789745347,0.557989,39192.0,39191.0,0.12337842]
["bitfinex","BTCUSD",1646789745548,0.48106189,39192.0,39191.0,0.12337842]
["bitfinex","BTCUSD",1646789745853,0.79354272,39189.0,39177.0,0.00041685]
["bitfinex","BTCUSD",1646789746050,0.403789,39186.0,39177.0,0.00041685]
["bitfinex","BTCUSD",1646789746247,1.35136977,39185.0,39177.0,0.00041685]
["bitfinex","BTCUSD",1646789746451,0.7823,39181.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789746646,0.403789,39175.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789746850,0.61594063,39175.0,39167.0,0.00551814]
["bitfinex","BTCUSD",1646789747089,0.61594063,39175.0,39167.0,0.24941814]
["bitfinex","BTCUSD",1646789747090,0.98345883,39175.0,39167.0,0.24941814]
["bitfinex","BTCUSD",1646789747289,1.23315883,39175.0,39167.0,0.24941814]
["bitfinex","BTCUSD",1646789747682,1.23315883,39175.0,39168.0,0.2439]
["bitfinex","BTCUSD",1646789747883,0.82038299,39175.0,39168.0,0.2439]
["bitfinex","BTCUSD",1646789748084,0.57068299,39175.0,39168.0,0.2439]
["bitfinex","BTCUSD",1646789748286,0.57068156,39175.0,39168.0,0.2439]
["bitfinex","BTCUSD",1646789749786,0.76063882,39175.0,39168.0,0.2439]
["bitfinex","BTCUSD",1646789749984,1.06063882,39175.0,39168.0,0.2439]
["bitfinex","BTCUSD",1646789750193,0.81223882,39175.0,39173.0,0.00594844]
["bitfinex","BTCUSD",1646789751234,0.91583882,39175.0,39173.0,0.00551814]
["bitfinex","BTCUSD",1646789751433,1.00179882,39175.0,39173.0,0.00594844]
["bitfinex","BTCUSD",1646789752235,1.05179882,39175.0,39173.0,0.00594844]
["bitfinex","BTCUSD",1646789752438,1.05179882,39175.0,39173.0,0.00551814]
["bitfinex","BTCUSD",1646789752634,1.05179882,39175.0,39173.0,0.00594844]
["bitfinex","BTCUSD",1646789753036,0.75,39173.0,39167.0,0.00172145]
["bitfinex","BTCUSD",1646789753241,0.13732112,39169.0,39167.0,0.00172145]
["bitfinex","BTCUSD",1646789753436,0.66036282,39168.0,39167.0,0.00172145]
["bitfinex","BTCUSD",1646789753636,0.57329721,39168.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646789753835,0.0531927,39160.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646789754036,0.209873,39159.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646789754683,0.1,39163.0,39158.0,0.01276]
["bitfinex","BTCUSD",1646789754885,0.0036,39165.0,39160.0,0.195]
["bitfinex","BTCUSD",1646789755184,0.003,39164.0,39156.0,1.3957081]
["bitfinex","BTCUSD",1646789755582,0.003,39164.0,39159.0,0.1985667]
["bitfinex","BTCUSD",1646789756886,0.0036,39168.0,39159.0,0.1985667]
["bitfinex","BTCUSD",1646789757284,0.0036,39168.0,39165.0,0.19308122]
["bitfinex","BTCUSD",1646789757483,0.209873,39167.0,39157.0,0.02561]
["bitfinex","BTCUSD",1646789757684,0.0036,39168.0,39157.0,0.02561]
["bitfinex","BTCUSD",1646789758083,0.0036,39168.0,39154.0,0.15]
["bitfinex","BTCUSD",1646789758537,0.45411571,39165.0,39155.0,0.18263275]
["bitfinex","BTCUSD",1646789758732,0.21512266,39164.0,39155.0,0.18285806]
["bitfinex","BTCUSD",1646789758931,0.41276,39171.0,39155.0,0.18285806]
["bitfinex","BTCUSD",1646789759131,0.0710982,39168.0,39155.0,0.18285806]
["bitfinex","BTCUSD",1646789759331,0.1210982,39168.0,39155.0,0.18285806]
["bitfinex","BTCUSD",1646789759732,0.1210982,39168.0,39155.0,0.18263275]
["bitfinex","BTCUSD",1646789759933,0.18290649,39166.0,39161.0,0.16497519]
["bitfinex","BTCUSD",1646789760138,0.05,39168.0,39161.0,0.16497519]
["bitfinex","BTCUSD",1646789760332,0.05,39166.0,39161.0,0.16497519]
["bitfinex","BTCUSD",1646789760531,0.05,39167.0,39161.0,0.16497519]
["bitfinex","BTCUSD",1646789760734,0.0004,39168.0,39161.0,0.16497519]
["bitfinex","BTCUSD",1646789761344,0.0004,39168.0,39162.0,0.403933]
["bitfinex","BTCUSD",1646789761635,0.0004,39168.0,39163.0,0.02561]
["bitfinex","BTCUSD",1646789761836,0.0004,39168.0,39164.0,0.429543]
["bitfinex","BTCUSD",1646789762085,0.00043017,39179.0,39164.0,0.429543]
["bitfinex","BTCUSD",1646789762086,0.6749338,39184.0,39166.0,0.02561]
["bitfinex","BTCUSD",1646789762291,0.4869,39192.0,39174.0,0.22812193]
["bitfinex","BTCUSD",1646789762292,0.20245833,39182.0,39174.0,0.22812193]
["bitfinex","BTCUSD",1646789762484,0.00043018,39179.0,39175.0,0.429543]
["bitfinex","BTCUSD",1646789762685,0.00043018,39179.0,39176.0,0.3]
["bitfinex","BTCUSD",1646789763080,0.00043018,39179.0,39174.0,0.20251193]
["bitfinex","BTCUSD",1646789763283,0.16678255,39186.0,39175.0,0.3]
["bitfinex","BTCUSD",1646789763482,0.00042014,39179.0,39175.0,0.3]
["bitfinex","BTCUSD",1646789764485,0.01299677,39191.0,39175.0,0.3]
["bitfinex","BTCUSD",1646789764690,0.4869,39200.0,39176.0,0.429543]
["bitfinex","BTCUSD",1646789764691,0.00019986,39179.0,39176.0,0.429543]
["bitfinex","BTCUSD",1646789764884,0.00019986,39179.0,39178.0,0.02561]
["bitfinex","BTCUSD",1646789765083,0.01276,39194.0,39183.0,0.19751467]
["bitfinex","BTCUSD",1646789765084,0.20637196,39193.0,39183.0,0.19751467]
["bitfinex","BTCUSD",1646789765284,0.19920425,39192.0,39179.0,0.18367601]
["bitfinex","BTCUSD",1646789765485,0.19920425,39192.0,39179.0,0.02600701]
["bitfinex","BTCUSD",1646789765688,0.209873,39191.0,39179.0,0.00039701]
["bitfinex","BTCUSD",1646789765932,0.22258764,39189.0,39179.0,0.00039701]
["bitfinex","BTCUSD",1646789766131,0.295,39188.0,39179.0,0.00039701]
["bitfinex","BTCUSD",1646789766336,0.19150783,39186.0,39179.0,0.00039701]
["bitfinex","BTCUSD",1646789766532,0.18128106,39184.0,39179.0,0.00039701]
["bitfinex","BTCUSD",1646789766931,0.18128106,39184.0,39168.0,0.2412068]
["bitfinex","BTCUSD",1646789767135,0.18128106,39184.0,39171.0,0.403933]
["bitfinex","BTCUSD",1646789767337,0.15,39181.0,39172.0,0.3]
["bitfinex","BTCUSD",1646789767535,0.15,39181.0,39168.0,0.00022501]
["bitfinex","BTCUSD",1646789767536,0.22214509,39176.0,39168.0,0.00022501]
["bitfinex","BTCUSD",1646789767733,0.22142043,39174.0,39168.0,0.00022501]
["bitfinex","BTCUSD",1646789767935,0.209873,39173.0,39168.0,0.00022501]
["bitfinex","BTCUSD",1646789768132,0.23273523,39171.0,39159.0,0.6451398]
["bitfinex","BTCUSD",1646789768333,0.05,39175.0,39159.0,0.6451398]
["bitfinex","BTCUSD",1646789768334,0.05,39175.0,39168.0,0.0004301]
["bitfinex","BTCUSD",1646789768536,0.01266955,39178.0,39169.0,0.403933]
["bitfinex","BTCUSD",1646789768733,0.00042996,39181.0,39168.0,0.0004301]
["bitfinex","BTCUSD",1646789769334,0.25766299,39176.0,39168.0,0.403933]
["bitfinex","BTCUSD",1646789769583,0.37486365,39177.0,39168.0,0.40436312]
["bitfinex","BTCUSD",1646789769584,0.20111179,39177.0,39168.0,0.40436312]
["bitfinex","BTCUSD",1646789769784,0.05,39177.0,39168.0,0.40436312]
["bitfinex","BTCUSD",1646789769992,0.00042998,39181.0,39168.0,0.40436312]
["bitfinex","BTCUSD",1646789770588,0.40765212,39184.0,39173.0,0.19472521]
["bitfinex","BTCUSD",1646789770789,0.57757747,39184.0,39174.0,0.403933]
["bitfinex","BTCUSD",1646789770987,0.00042998,39181.0,39174.0,0.403933]
["bitfinex","BTCUSD",1646789771790,0.62757747,39184.0,39174.0,0.403933]
["bitfinex","BTCUSD",1646789771989,0.00041967,39181.0,39174.0,0.403933]
["bitfinex","BTCUSD",1646789772592,0.15904806,39178.0,39174.0,0.403933]
["bitfinex","BTCUSD",1646789772987,0.15904806,39178.0,39175.0,0.403933]
["bitfinex","BTCUSD",1646789773188,0.15904806,39178.0,39168.0,0.00041979]
["bitfinex","BTCUSD",1646789773437,0.15904806,39178.0,39169.0,0.403933]
["bitfinex","BTCUSD",1646789773838,0.15904806,39178.0,39172.0,0.21957884]
["bitfinex","BTCUSD",1646789774140,0.15904806,39178.0,39173.0,0.403933]
["bitfinex","BTCUSD",1646789774539,0.00041964,39181.0,39173.0,0.403933]
["bitfinex","BTCUSD",1646789774739,0.00041964,39181.0,39172.0,0.21957884]
["bitfinex","BTCUSD",1646789774939,0.00041964,39181.0,39168.0,0.00041978]
["bitfinex","BTCUSD",1646789775147,0.44916073,39183.0,39169.0,0.403933]
["bitfinex","BTCUSD",1646789775339,0.45,39183.0,39166.0,0.40365428]
["bitfinex","BTCUSD",1646789775638,0.45,39183.0,39165.0,0.4985]
["bitfinex","BTCUSD",1646789775843,0.26712297,39178.0,39165.0,0.4985]
["bitfinex","BTCUSD",1646789776042,0.188687,39175.0,39166.0,0.403893]
["bitfinex","BTCUSD",1646789776444,0.46472446,39174.0,39165.0,0.4485]
["bitfinex","BTCUSD",1646789776642,0.46472446,39174.0,39161.0,0.1529]
["bitfinex","BTCUSD",1646789776643,0.01396499,39173.0,39161.0,0.1529]
["bitfinex","BTCUSD",1646789776843,0.01453702,39172.0,39160.0,0.4871]
["bitfinex","BTCUSD",1646789777077,0.22198759,39169.0,39161.0,0.403893]
["bitfinex","BTCUSD",1646789777281,0.22198759,39169.0,39162.0,0.21683658]
["bitfinex","BTCUSD",1646789777479,0.17561,39176.0,39162.0,0.21683658]
["bitfinex","BTCUSD",1646789777480,0.15,39176.0,39163.0,0.429503]
["bitfinex","BTCUSD",1646789777788,0.3,39179.0,39162.0,0.21683658]
["bitfinex","BTCUSD",1646789777789,0.15,39177.0,39162.0,0.21683658]
["bitfinex","BTCUSD",1646789778077,0.15,39177.0,39163.0,0.02561]
["bitfinex","BTCUSD",1646789778478,0.40273531,39175.0,39163.0,0.02561]
["bitfinex","BTCUSD",1646789778777,0.40273531,39175.0,39162.0,0.21683658]
["bitfinex","BTCUSD",1646789778977,0.40273531,39175.0,39163.0,0.403893]
["bitfinex","BTCUSD",1646789779179,0.21306346,39175.0,39167.0,0.00043031]
["bitfinex","BTCUSD",1646789779978,0.16125744,39177.0,39167.0,0.00043031]
["bitfinex","BTCUSD",1646789780181,0.16125744,39177.0,39168.0,0.22108488]
["bitfinex","BTCUSD",1646789780382,0.16125744,39177.0,39169.0,0.0004303]
["bitfinex","BTCUSD",1646789781032,0.19694777,39176.0,39169.0,0.0004303]
["bitfinex","BTCUSD",1646789781233,0.19694777,39176.0,39164.0,0.02561]
["bitfinex","BTCUSD",1646789781435,0.19694777,39176.0,39171.0,0.00043029]
["bitfinex","BTCUSD",1646789782433,0.24694777,39176.0,39164.0,0.16775139]
["bitfinex","BTCUSD",1646789782734,0.24032778,39175.0,39172.0,0.00043028]
["bitfinex","BTCUSD",1646789783038,0.24694777,39176.0,39172.0,0.00043028]
["bitfinex","BTCUSD",1646789783632,0.24694777,39176.0,39164.0,0.16775139]
["bitfinex","BTCUSD",1646789783833,0.05,39176.0,39172.0,0.00042454]
["bitfinex","BTCUSD",1646789784234,0.21125744,39177.0,39172.0,0.00042454]
["bitfinex","BTCUSD",1646789784881,0.21125744,39177.0,39164.0,0.16775139]
["bitfinex","BTCUSD",1646789785182,0.21125744,39177.0,39173.0,0.00042453]
["bitfinex","BTCUSD",1646789785384,0.2,39177.0,39173.0,0.00042453]
["bitfinex","BTCUSD",1646789785981,0.05,39177.0,39173.0,0.00042453]
["bitfinex","BTCUSD",1646789786184,0.2,39177.0,39164.0,0.16775139]
["bitfinex","BTCUSD",1646789786385,0.15,39177.0,39173.0,0.00042453]
["bitfinex","BTCUSD",1646789786585,0.31276,39179.0,39174.0,0.429503]
["bitfinex","BTCUSD",1646789786586,0.01276,39179.0,39174.0,0.429503]
["bitfinex","BTCUSD",1646789786785,0.05603,39180.0,39174.0,0.403893]
["bitfinex","BTCUSD",1646789787585,0.05603,39180.0,39174.0,0.4043004]
["bitfinex","BTCUSD",1646789789031,0.05603,39180.0,39174.0,0.4299104]
["bitfinex","BTCUSD",1646789789633,0.05603,39180.0,39174.0,0.4043004]
["bitfinex","BTCUSD",1646789789831,0.05603,39180.0,39174.0,0.403893]
["bitfinex","BTCUSD",1646789790032,0.05603,39180.0,39174.0,0.4043004]
["bitfinex","BTCUSD",1646789790840,0.05603,39180.0,39174.0,0.3943004]
["bitfinex","BTCUSD",1646789791035,0.05603,39180.0,39174.0,0.393893]
["bitfinex","BTCUSD",1646789791233,0.05603,39180.0,39174.0,0.39429996]
["bitfinex","BTCUSD",1646789791637,0.05603,39180.0,39174.0,0.41990996]
["bitfinex","BTCUSD",1646789791835,0.05603,39180.0,39174.0,0.39429996]
["bitfinex","BTCUSD",1646789792083,0.05603,39180.0,39174.0,0.393893]
["bitfinex","BTCUSD",1646789792283,0.05603,39180.0,39174.0,0.39429996]
["bitfinex","BTCUSD",1646789793284,0.05603,39180.0,39174.0,0.393893]
["bitfinex","BTCUSD",1646789793489,0.05603,39180.0,39174.0,0.39429996]
["bitfinex","BTCUSD",1646789794485,0.05603,39180.0,39174.0,0.393893]
["bitfinex","BTCUSD",1646789794685,0.16276,39189.0,39178.0,0.403893]
["bitfinex","BTCUSD",1646789794886,0.16276,39189.0,39177.0,0.46987964]
["bitfinex","BTCUSD",1646789794887,0.0004069,39183.0,39180.0,0.403818]
["bitfinex","BTCUSD",1646789795485,0.0004069,39183.0,39181.0,0.29941032]
["bitfinex","BTCUSD",1646789795687,0.01138359,39193.0,39182.0,0.403818]
["bitfinex","BTCUSD",1646789795688,0.21498801,39193.0,39182.0,0.403818]
["bitfinex","BTCUSD",1646789795936,0.21498801,39193.0,39178.0,0.02561]
["bitfinex","BTCUSD",1646789795937,0.21498801,39193.0,39184.0,0.403818]
["bitfinex","BTCUSD",1646789796141,0.21498801,39193.0,39185.0,0.3]
["bitfinex","BTCUSD",1646789796337,0.21498801,39193.0,39186.0,0.403818]
["bitfinex","BTCUSD",1646789797135,0.00040687,39191.0,39186.0,0.403818]
["bitfinex","BTCUSD",1646789797837,0.00040687,39191.0,39187.0,0.403818]
["bitfinex","BTCUSD",1646789798039,0.00040687,39191.0,39189.0,0.02561]
["bitfinex","BTCUSD",1646789798247,0.00040687,39191.0,39188.0,0.703818]
["bitfinex","BTCUSD",1646789798248,0.0022,39199.0,39191.0,0.02561]
["bitfinex","BTCUSD",1646789798442,0.0022,39199.0,39192.0,0.429428]
["bitfinex","BTCUSD",1646789798645,0.0022,39199.0,39194.0,0.02561]
["bitfinex","BTCUSD",1646789798839,0.0022,39199.0,39195.0,0.429428]
["bitfinex","BTCUSD",1646789799037,0.0022,39199.0,39197.0,0.429428]
["bitfinex","BTCUSD",1646789800291,0.0022,39199.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789800489,0.16485131,39199.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789801688,0.0022,39199.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789802290,0.31461469,39200.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789802590,0.09260682,39200.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789802991,0.0922,39200.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789803191,0.09260682,39200.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789804243,0.0922,39200.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789804440,0.09260682,39200.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789805241,0.17699791,39204.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789805442,0.19512109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789807987,0.20012109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789809188,0.19512109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789811235,0.12012109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789811636,0.27012109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789812032,0.12012109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789812234,0.17012109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789814685,0.16012109,39203.0,39202.0,0.18521364]
["bitfinex","BTCUSD",1646789816288,0.5,39202.0,39191.0,0.3]
["bitfinex","BTCUSD",1646789816494,0.5,39202.0,39186.0,0.1534]
["bitfinex","BTCUSD",1646789816495,0.15,39194.0,39186.0,0.1534]
["bitfinex","BTCUSD",1646789816690,0.02561,39200.0,39183.0,0.30168277]
["bitfinex","BTCUSD",1646789816691,0.15,39192.0,39183.0,0.30168277]
["bitfinex","BTCUSD",1646789816893,0.0027,39193.0,39183.0,0.00168277]
["bitfinex","BTCUSD",1646789817093,0.01544,39198.0,39184.0,0.403818]
["bitfinex","BTCUSD",1646789817289,0.0027,39198.0,39190.0,0.20518825]
["bitfinex","BTCUSD",1646789817489,0.19898935,39198.0,39191.0,0.403818]
["bitfinex","BTCUSD",1646789817688,0.19898935,39198.0,39190.0,0.20518825]
["bitfinex","BTCUSD",1646789818090,0.0037,39198.0,39192.0,0.403818]
["bitfinex","BTCUSD",1646789818357,0.001,39198.0,39192.0,0.403818]
["bitfinex","BTCUSD",1646789819349,0.20510097,39202.0,39192.0,0.403818]
["bitfinex","BTCUSD",1646789819560,0.05488465,39204.0,39196.0,0.2053146]
["bitfinex","BTCUSD",1646789819751,0.62136523,39205.0,39192.0,0.21791755]
["bitfinex","BTCUSD",1646789819951,0.62136523,39205.0,39193.0,0.403818]
["bitfinex","BTCUSD",1646789820149,0.63410523,39205.0,39193.0,0.403818]
["bitfinex","BTCUSD",1646789820757,0.15751905,39196.0,39188.0,0.59099755]
["bitfinex","BTCUSD",1646789821152,0.15751905,39196.0,39190.0,0.00040746]
["bitfinex","BTCUSD",1646789821350,0.15751905,39196.0,39190.0,0.00203729]
["bitfinex","BTCUSD",1646789821752,0.20825462,39195.0,39190.0,0.00203729]
["bitfinex","BTCUSD",1646789821954,0.26313927,39195.0,39190.0,0.00203729]
["bitfinex","BTCUSD",1646789822189,0.21470094,39190.0,39184.0,0.16060467]
["bitfinex","BTCUSD",1646789822387,0.22683411,39189.0,39185.0,0.40535658]
["bitfinex","BTCUSD",1646789822787,0.06855161,39194.0,39185.0,0.40535658]
["bitfinex","BTCUSD",1646789822985,0.36855161,39194.0,39185.0,0.00153858]
["bitfinex","BTCUSD",1646789823186,0.01366696,39194.0,39186.0,0.403818]
["bitfinex","BTCUSD",1646789823387,0.06762465,39197.0,39187.0,0.403818]
["bitfinex","BTCUSD",1646789823588,0.30038444,39204.0,39188.0,0.0003846]
["bitfinex","BTCUSD",1646789823888,0.30038444,39204.0,39196.0,0.16318749]
["bitfinex","BTCUSD",1646789823889,0.05038444,39204.0,39196.0,0.16318749]
["bitfinex","BTCUSD",1646789824087,0.01577994,39201.0,39196.0,0.16318749]
["bitfinex","BTCUSD",1646789824287,0.01577994,39201.0,39188.0,0.1503846]
["bitfinex","BTCUSD",1646789824288,0.17800957,39200.0,39188.0,0.1503846]
["bitfinex","BTCUSD",1646789824488,0.47800957,39200.0,39186.0,0.15]
["bitfinex","BTCUSD",1646789824692,0.52800957,39200.0,39190.0,0.00038524]
["bitfinex","BTCUSD",1646789824887,0.22800957,39200.0,39190.0,0.00038524]
["bitfinex","BTCUSD",1646789825287,0.2228112,39199.0,39192.0,0.16831634]
["bitfinex","BTCUSD",1646789825488,0.01457876,39198.0,39192.0,0.16831634]
["bitfinex","BTCUSD",1646789825688,0.2228112,39199.0,39188.0,0.20332674]
["bitfinex","BTCUSD",1646789825954,0.0112857,39198.0,39190.0,0.00038524]
["bitfinex","BTCUSD",1646789827056,0.06382,39196.0,39188.0,0.17356291]
["bitfinex","BTCUSD",1646789827364,0.0612857,39198.0,39190.0,0.0003864]
["bitfinex","BTCUSD",1646789827855,0.0112857,39198.0,39190.0,0.0003864]
["bitfinex","BTCUSD",1646789828257,0.0112857,39198.0,39188.0,0.17356291]
["bitfinex","BTCUSD",1646789828456,0.0112857,39198.0,39190.0,0.21470651]
["bitfinex","BTCUSD",1646789828655,0.0112857,39198.0,39191.0,0.403818]
["bitfinex","BTCUSD",1646789828857,0.01308473,39197.0,39192.0,0.403818]
["bitfinex","BTCUSD",1646789829057,0.01308473,39197.0,39191.0,0.403818]
["bitfinex","BTCUSD",1646789829683,0.01513603,39199.0,39191.0,0.403818]
["bitfinex","BTCUSD",1646789829893,0.01513603,39199.0,39194.0,0.17581796]
["bitfinex","BTCUSD",1646789830086,0.06346717,39199.0,39194.0,0.17581796]
["bitfinex","BTCUSD",1646789830285,0.01346717,39199.0,39194.0,0.17581796]
["bitfinex","BTCUSD",1646789830485,0.38124571,39202.0,39194.0,0.17581796]
["bitfinex","BTCUSD",1646789830986,0.0114808,39201.0,39190.0,0.21432001]
["bitfinex","BTCUSD",1646789831190,0.38124571,39202.0,39191.0,0.403818]
["bitfinex","BTCUSD",1646789831191,0.0142096,39199.0,39191.0,0.403818]
["bitfinex","BTCUSD",1646789831394,0.00018318,39204.0,39194.0,0.15]
["bitfinex","BTCUSD",1646789831587,0.00018318,39204.0,39196.0,0.15]
["bitfinex","BTCUSD",1646789831785,0.01089858,39207.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789831985,0.17277081,39207.0,39200.0,0.19798914]
["bitfinex","BTCUSD",1646789832191,0.00038675,39204.0,39201.0,0.403818]
["bitfinex","BTCUSD",1646789832885,0.01383391,39206.0,39201.0,0.403818]
["bitfinex","BTCUSD",1646789833086,0.01383391,39206.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789833350,0.17685041,39201.0,39197.0,0.403818]
["bitfinex","BTCUSD",1646789833952,0.17348053,39198.0,39191.0,0.69063]
["bitfinex","BTCUSD",1646789834152,0.3,39197.0,39191.0,0.01273]
["bitfinex","BTCUSD",1646789834350,0.23199998,39193.0,39191.0,0.01273]
["bitfinex","BTCUSD",1646789835054,0.31282808,39197.0,39191.0,0.01273]
["bitfinex","BTCUSD",1646789835055,0.01192802,39195.0,39191.0,0.01273]
["bitfinex","BTCUSD",1646789835251,0.01087889,39194.0,39191.0,0.01273]
["bitfinex","BTCUSD",1646789835452,0.220169,39199.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789835654,0.23474472,39203.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789835853,0.220169,39201.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789836052,0.006,39199.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789837284,0.00038839,39204.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789837685,0.25458467,39202.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789837882,0.30458467,39202.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789838082,0.05,39202.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789838285,0.00038554,39204.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789839082,0.22687046,39205.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789839283,0.00038551,39204.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789840289,0.22687046,39205.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789840584,0.00038551,39204.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789841433,0.22687046,39205.0,39198.0,0.20913736]
["bitfinex","BTCUSD",1646789841632,0.0003857,39204.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789842032,0.0003857,39204.0,39199.0,0.403818]
["bitfinex","BTCUSD",1646789842431,0.0003857,39204.0,39200.0,0.3]
["bitfinex","BTCUSD",1646789842633,0.0638,39208.0,39202.0,0.19023688]
["bitfinex","BTCUSD",1646789842836,0.0003858,39204.0,39202.0,0.19023688]
["bitfinex","BTCUSD",1646789843034,0.0003858,39204.0,39203.0,0.40340168]
["bitfinex","BTCUSD",1646789843833,0.0011,39209.0,39203.0,0.40340168]
["bitfinex","BTCUSD",1646789844034,0.00038579,39205.0,39202.0,0.19023688]
["bitfinex","BTCUSD",1646789844334,0.00038579,39205.0,39203.0,0.403614]
["bitfinex","BTCUSD",1646789844993,0.0011,39209.0,39203.0,0.403614]
["bitfinex","BTCUSD",1646789845191,0.0011,39209.0,39202.0,0.19023688]
["bitfinex","BTCUSD",1646789845192,0.00038578,39206.0,39202.0,0.19023688]
["bitfinex","BTCUSD",1646789845396,0.00038578,39206.0,39203.0,0.403614]
["bitfinex","BTCUSD",1646789846196,0.0011,39209.0,39203.0,0.403614]
["bitfinex","BTCUSD",1646789846397,0.0011,39209.0,39204.0,0.403614]
["bitfinex","BTCUSD",1646789846398,0.00038576,39206.0,39204.0,0.403614]
["bitfinex","BTCUSD",1646789846599,0.00038576,39206.0,39205.0,0.00267888]
["bitfinex","BTCUSD",1646789846796,0.00038576,39206.0,39205.0,0.40629288]
["bitfinex","BTCUSD",1646789846995,0.00038576,39206.0,39205.0,0.70629288]
["bitfinex","BTCUSD",1646789847196,0.00038576,39206.0,39205.0,0.89412077]
["bitfinex","BTCUSD",1646789847394,0.0011,39209.0,39205.0,0.89412077]
["bitfinex","BTCUSD",1646789847596,0.00038575,39207.0,39206.0,0.15]
["bitfinex","BTCUSD",1646789847795,0.00038575,39207.0,39206.0,0.853614]
["bitfinex","BTCUSD",1646789848638,0.0011,39209.0,39206.0,0.853614]
["bitfinex","BTCUSD",1646789848835,0.00038575,39208.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789849035,0.00038575,39208.0,39207.0,0.703614]
["bitfinex","BTCUSD",1646789849235,0.00038575,39208.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789849836,0.0011,39209.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789850036,0.00148575,39209.0,39208.0,0.18158464]
["bitfinex","BTCUSD",1646789850340,0.00148575,39209.0,39208.0,0.58519864]
["bitfinex","BTCUSD",1646789851035,0.0011,39209.0,39208.0,0.58519864]
["bitfinex","BTCUSD",1646789853892,0.0011,39209.0,39208.0,0.403614]
["bitfinex","BTCUSD",1646789855091,0.0031,39209.0,39208.0,0.403614]
["bitfinex","BTCUSD",1646789856137,0.0031,39209.0,39206.0,0.15]
["bitfinex","BTCUSD",1646789856335,0.0011,39209.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789856534,0.0011,39209.0,39206.0,0.15]
["bitfinex","BTCUSD",1646789856736,0.0011,39209.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789856934,0.0011,39209.0,39206.0,0.15]
["bitfinex","BTCUSD",1646789857136,0.0031,39209.0,39206.0,0.15]
["bitfinex","BTCUSD",1646789857535,0.00350715,39209.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789858138,0.0031,39209.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789858338,0.0011,39209.0,39207.0,0.403614]
["bitfinex","BTCUSD",1646789861781,0.0011,39209.0,39208.0,0.2207691]
["bitfinex","BTCUSD",1646789861981,0.0011,39209.0,39208.0,0.6243831]
["bitfinex","BTCUSD",1646789862982,0.0021,39209.0,39208.0,0.6243831]
["bitfinex","BTCUSD",1646789863181,0.0021,39209.0,39208.0,0.403614]
["bitfinex","BTCUSD",1646789864838,0.0011,39209.0,39208.0,0.403614]
["bitfinex","BTCUSD",1646789865038,0.0021,39209.0,39200.0,0.3]
["bitfinex","BTCUSD",1646789865244,0.0021,39209.0,39198.0,0.98862736]
["bitfinex","BTCUSD",1646789865637,0.0021,39209.0,39200.0,0.18744636]
["bitfinex","BTCUSD",1646789865638,0.00038608,39206.0,39200.0,0.18744636]
["bitfinex","BTCUSD",1646789865840,0.19580542,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789866243,0.0659,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789866438,0.0649,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789867089,0.0051,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789868291,0.0011,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789869195,0.0051,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789870195,0.0011,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789871139,0.0061,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789872339,0.0011,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789875091,0.0011,39209.0,39208.0,0.40438616]
["bitfinex","BTCUSD",1646789875490,0.0011,39209.0,39208.0,0.70438616]
["bitfinex","BTCUSD",1646789875889,0.0011,39209.0,39208.0,0.40438616]
["bitfinex","BTCUSD",1646789877594,0.0011,39209.0,39208.0,0.72999616]
["bitfinex","BTCUSD",1646789878443,0.1710925,39220.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789878638,0.16852903,39213.0,39212.0,0.19974523]
["bitfinex","BTCUSD",1646789878838,0.16352903,39213.0,39212.0,0.19974523]
["bitfinex","BTCUSD",1646789879037,0.24429944,39217.0,39212.0,0.19974523]
["bitfinex","BTCUSD",1646789880039,0.16008669,39215.0,39212.0,0.19974523]
["bitfinex","BTCUSD",1646789881039,0.24429944,39217.0,39212.0,0.19974523]
["bitfinex","BTCUSD",1646789881342,0.24429944,39217.0,39212.0,0.00022778]
["bitfinex","BTCUSD",1646789881541,0.01579641,39219.0,39212.0,0.00022778]
["bitfinex","BTCUSD",1646789881743,0.31557043,39219.0,39212.0,0.00022778]
["bitfinex","BTCUSD",1646789881941,0.29977402,39219.0,39212.0,0.00022778]
["bitfinex","BTCUSD",1646789882185,0.01214108,39218.0,39210.0,0.22212489]
["bitfinex","BTCUSD",1646789882385,0.26875431,39215.0,39214.0,0.00043041]
["bitfinex","BTCUSD",1646789882588,0.52055293,39215.0,39214.0,0.00043041]
["bitfinex","BTCUSD",1646789882788,0.45827189,39215.0,39214.0,0.00043041]
["bitfinex","BTCUSD",1646789883186,0.66207189,39215.0,39214.0,0.00043041]
["bitfinex","BTCUSD",1646789883386,0.66207189,39215.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789883687,0.2410822,39212.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789883886,0.46815999,39211.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789884089,0.0027,39211.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789884788,0.0027,39211.0,39208.0,0.00120261]
["bitfinex","BTCUSD",1646789885188,0.0027,39211.0,39208.0,0.21663838]
["bitfinex","BTCUSD",1646789885389,0.0027,39211.0,39208.0,0.00120261]
["bitfinex","BTCUSD",1646789885852,0.0027,39211.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789886052,0.0027,39211.0,39208.0,0.00120261]
["bitfinex","BTCUSD",1646789887054,0.0027,39211.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789887254,0.0027,39211.0,39208.0,0.00120261]
["bitfinex","BTCUSD",1646789887758,0.003,39216.0,39208.0,0.00120261]
["bitfinex","BTCUSD",1646789887956,0.003,39216.0,39209.0,0.403614]
["bitfinex","BTCUSD",1646789888157,0.003,39216.0,39208.0,0.30120261]
["bitfinex","BTCUSD",1646789888158,0.003,39216.0,39210.0,0.3]
["bitfinex","BTCUSD",1646789888356,0.35997797,39225.0,39210.0,0.3]
["bitfinex","BTCUSD",1646789888357,0.35727797,39225.0,39210.0,0.3]
["bitfinex","BTCUSD",1646789888554,0.22103805,39222.0,39215.0,0.16103624]
["bitfinex","BTCUSD",1646789888756,0.60164583,39222.0,39215.0,0.16103624]
["bitfinex","BTCUSD",1646789889156,0.60264583,39222.0,39211.0,0.00042118]
["bitfinex","BTCUSD",1646789889361,0.2123987,39222.0,39211.0,0.00042118]
["bitfinex","BTCUSD",1646789889585,0.26197765,39222.0,39208.0,0.46567216]
["bitfinex","BTCUSD",1646789889786,0.220617,39221.0,39215.0,0.00042115]
["bitfinex","BTCUSD",1646789890385,0.063781,39220.0,39215.0,0.00042115]
["bitfinex","BTCUSD",1646789890585,0.220617,39219.0,39215.0,0.00042115]
["bitfinex","BTCUSD",1646789890786,0.270617,39219.0,39208.0,0.16567216]
["bitfinex","BTCUSD",1646789890985,0.05,39219.0,39216.0,0.00042115]
["bitfinex","BTCUSD",1646789891186,0.220617,39218.0,39216.0,0.00042115]
["bitfinex","BTCUSD",1646789891585,0.270617,39218.0,39216.0,0.00042115]
["bitfinex","BTCUSD",1646789891991,0.19248012,39215.0,39208.0,0.17840216]
["bitfinex","BTCUSD",1646789892386,0.19248012,39215.0,39208.0,0.01350216]
["bitfinex","BTCUSD",1646789892786,0.19248012,39215.0,39208.0,0.1857368]
["bitfinex","BTCUSD",1646789893187,0.19348012,39215.0,39208.0,0.1857368]
["bitfinex","BTCUSD",1646789893440,0.19348012,39215.0,39210.0,0.00040612]
["bitfinex","BTCUSD",1646789894243,0.19348012,39215.0,39208.0,0.1857368]
["bitfinex","BTCUSD",1646789894440,0.19348012,39215.0,39211.0,0.00040612]
["bitfinex","BTCUSD",1646789895139,0.19248012,39215.0,39211.0,0.00040612]
["bitfinex","BTCUSD",1646789895640,0.19248012,39215.0,39211.0,0.00040713]
["bitfinex","BTCUSD",1646789895843,0.24714035,39218.0,39217.0,0.3646326]
["bitfinex","BTCUSD",1646789896041,0.270617,39218.0,39217.0,0.3646326]
["bitfinex","BTCUSD",1646789896241,0.320617,39218.0,39217.0,0.3646326]
["bitfinex","BTCUSD",1646789897799,0.270617,39218.0,39217.0,0.3646326]
["bitfinex","BTCUSD",1646789898594,0.270617,39218.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789899195,0.273617,39218.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789899396,0.35016226,39218.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789899594,0.273617,39218.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789900195,0.053,39218.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789900399,0.05,39218.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789900701,0.0146636,39223.0,39217.0,0.5866971]
["bitfinex","BTCUSD",1646789900702,0.19310837,39222.0,39217.0,0.5866971]
["bitfinex","BTCUSD",1646789900948,0.05040697,39222.0,39217.0,0.5866971]
["bitfinex","BTCUSD",1646789901149,0.00040697,39222.0,39217.0,0.5866971]
["bitfinex","BTCUSD",1646789901449,0.0166636,39223.0,39217.0,0.5866971]
["bitfinex","BTCUSD",1646789901750,0.00040698,39222.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789902647,0.0146636,39223.0,39217.0,0.5866971]
["bitfinex","BTCUSD",1646789902847,0.0146636,39223.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789903148,0.00040699,39222.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789903948,0.31184986,39223.0,39217.0,0.5866971]
["bitfinex","BTCUSD",1646789904151,0.00040699,39222.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789905219,0.31184986,39223.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789905413,0.00040699,39222.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789905815,0.20431766,39219.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789906015,0.47493466,39219.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789906218,0.25431766,39219.0,39218.0,0.00040703]
["bitfinex","BTCUSD",1646789906415,0.47739428,39219.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789906613,0.47739428,39219.0,39217.0,0.36476664]
["bitfinex","BTCUSD",1646789907013,0.25431766,39219.0,39217.0,0.36476664]
["bitfinex","BTCUSD",1646789907615,0.25431766,39219.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789908556,0.05,39219.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789908856,0.22728385,39222.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789909158,0.22769083,39222.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789909554,0.2167496,39221.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789910154,0.2167496,39221.0,39217.0,0.36476663]
["bitfinex","BTCUSD",1646789911156,0.2167496,39221.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789911356,0.2167496,39221.0,39217.0,0.36476663]
["bitfinex","BTCUSD",1646789912401,0.2167496,39221.0,39217.0,0.3643596]
["bitfinex","BTCUSD",1646789912599,0.2167496,39221.0,39217.0,0.36476663]
["bitfinex","BTCUSD",1646789913905,0.223317,39220.0,39217.0,0.00040703]
["bitfinex","BTCUSD",1646789914103,0.0027,39219.0,39217.0,7.03e-06]
["bitfinex","BTCUSD",1646789914303,0.223317,39218.0,39217.0,7.03e-06]
["bitfinex","BTCUSD",1646789914704,0.323317,39218.0,39217.0,7.03e-06]
["bitfinex","BTCUSD",1646789914906,0.323317,39218.0,39208.0,0.16307216]
["bitfinex","BTCUSD",1646789914907,0.29434958,39212.0,39208.0,0.16307216]
["bitfinex","BTCUSD",1646789915103,0.29434958,39212.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789915104,0.220617,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789915303,0.4126292,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789915946,0.4626292,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789916146,0.7626292,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789916346,0.9126292,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789916746,0.8221564,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789917148,1.1221564,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789917746,1.23446719,39209.0,39208.0,0.00077216]
["bitfinex","BTCUSD",1646789917948,0.16760057,39203.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789918152,0.20517793,39200.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789918546,0.05,39199.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789918948,0.25517793,39200.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789919147,0.23599835,39199.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789920299,0.01538135,39199.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789920498,0.25517793,39200.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789920900,0.220617,39199.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789921099,0.05,39200.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789921301,0.01195429,39201.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789921600,0.12949097,39202.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789922202,0.12949097,39202.0,39198.0,0.20914815]
["bitfinex","BTCUSD",1646789922900,0.220617,39201.0,39198.0,0.20914815]
["bitfinex","BTCUSD",1646789923365,0.19833917,39199.0,39198.0,0.209125]
["bitfinex","BTCUSD",1646789923562,0.47137741,39199.0,39198.0,0.209125]
["bitfinex","BTCUSD",1646789923760,0.52925705,39199.0,39198.0,0.209125]
["bitfinex","BTCUSD",1646789924360,0.57925705,39199.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789925461,0.52925705,39199.0,39198.0,0.20872736]
["bitfinex","BTCUSD",1646789925866,0.06381485,39200.0,39199.0,0.02804512]
["bitfinex","BTCUSD",1646789926161,0.06381485,39200.0,39190.0,0.3551]
["bitfinex","BTCUSD",1646789926162,0.41750294,39193.0,39190.0,0.3551]
["bitfinex","BTCUSD",1646789926363,0.0027,39192.0,39190.0,0.3551]
["bitfinex","BTCUSD",1646789926962,0.0027,39192.0,39189.0,0.00041801]
["bitfinex","BTCUSD",1646789927197,0.0527,39192.0,39189.0,0.00041801]
["bitfinex","BTCUSD",1646789928097,0.0527,39192.0,39186.0,0.36248651]
["bitfinex","BTCUSD",1646789928301,0.0527,39192.0,39189.0,0.00041801]
["bitfinex","BTCUSD",1646789929298,0.0527,39192.0,39186.0,0.15]
["bitfinex","BTCUSD",1646789929498,0.0527,39192.0,39189.0,0.00041801]
["bitfinex","BTCUSD",1646789930100,0.0547,39192.0,39189.0,0.00041801]
["bitfinex","BTCUSD",1646789930399,0.0547,39192.0,39186.0,0.15]
["bitfinex","BTCUSD",1646789930601,0.2785554,39192.0,39189.0,0.00040689]
["bitfinex","BTCUSD",1646789930851,0.0547,39192.0,39189.0,0.00040689]
["bitfinex","BTCUSD",1646789931058,0.0547,39192.0,39186.0,0.10040689]
["bitfinex","BTCUSD",1646789931283,0.0527,39192.0,39186.0,0.10040689]
["bitfinex","BTCUSD",1646789932550,0.1960312,39191.0,39186.0,0.10040689]
["bitfinex","BTCUSD",1646789932750,0.0027,39190.0,39186.0,0.10040689]
["bitfinex","BTCUSD",1646789933951,0.0047,39190.0,39186.0,0.10040689]
["bitfinex","BTCUSD",1646789935299,0.0027,39190.0,39186.0,0.10040689]
["bitfinex","BTCUSD",1646789935499,0.0027,39190.0,39186.0,0.10083702]
["bitfinex","BTCUSD",1646789936107,0.0027,39190.0,39186.0,0.00043013]
["bitfinex","BTCUSD",1646789936108,0.01138299,39189.0,39186.0,0.00043013]
["bitfinex","BTCUSD",1646789936306,0.13317104,39188.0,39186.0,0.00043013]
["bitfinex","BTCUSD",1646789936502,0.13317104,39188.0,39178.0,0.3571]
["bitfinex","BTCUSD",1646789936503,0.39538855,39188.0,39178.0,0.3571]
["bitfinex","BTCUSD",1646789936705,0.39538855,39188.0,39186.0,0.00043013]
["bitfinex","BTCUSD",1646789936902,0.39538855,39188.0,39178.0,0.3571]
["bitfinex","BTCUSD",1646789936903,0.13317104,39188.0,39180.0,0.00172079]
["bitfinex","BTCUSD",1646789937104,0.19184764,39182.0,39180.0,0.00172079]
["bitfinex","BTCUSD",1646789937306,0.0027,39181.0,39180.0,0.00172079]
["bitfinex","BTCUSD",1646789937502,0.01592519,39187.0,39181.0,0.00539999]
["bitfinex","BTCUSD",1646789937702,0.130387,39190.0,39181.0,0.00539999]
["bitfinex","BTCUSD",1646789937703,0.0027,39186.0,39181.0,0.00539999]
["bitfinex","BTCUSD",1646789938003,0.0027,39185.0,39181.0,0.00539999]
["bitfinex","BTCUSD",1646789938443,0.0027,39185.0,39183.0,0.17654865]
["bitfinex","BTCUSD",1646789938654,0.0027,39185.0,39181.0,0.00539999]
["bitfinex","BTCUSD",1646789938841,0.0027,39185.0,39181.0,0.00509772]
["bitfinex","BTCUSD",1646789939042,0.0027,39185.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789940144,0.0027,39185.0,39181.0,0.00052255]
["bitfinex","BTCUSD",1646789942396,0.0027,39185.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789942595,0.0027,39185.0,39181.0,0.00050418]
["bitfinex","BTCUSD",1646789943394,0.22747324,39183.0,39181.0,0.00050418]
["bitfinex","BTCUSD",1646789943595,0.0027,39185.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789943799,0.0027,39185.0,39181.0,0.00050418]
["bitfinex","BTCUSD",1646789944094,0.004,39183.0,39181.0,0.00050418]
["bitfinex","BTCUSD",1646789944895,0.004,39183.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789945700,0.0027,39182.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789947146,0.09234837,39182.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789947347,0.37720691,39182.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789948146,0.3027,39182.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789948345,0.0027,39182.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789950002,0.06383367,39186.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789950404,0.07661857,39182.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789950602,0.06383367,39186.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789951204,0.06383367,39186.0,39182.0,0.00038471]
["bitfinex","BTCUSD",1646789951610,0.07049681,39185.0,39182.0,0.00038471]
["bitfinex","BTCUSD",1646789951805,0.3,39184.0,39182.0,0.00038471]
["bitfinex","BTCUSD",1646789952004,0.0027,39183.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789952405,0.0027,39183.0,39181.0,0.00048309]
["bitfinex","BTCUSD",1646789952606,0.06383367,39186.0,39181.0,0.00048309]
["bitfinex","BTCUSD",1646789953450,0.06383367,39186.0,39182.0,0.00038579]
["bitfinex","BTCUSD",1646789954451,0.06383367,39186.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789954650,0.11383367,39186.0,39182.0,0.00038579]
["bitfinex","BTCUSD",1646789955457,0.06383367,39186.0,39182.0,0.00038579]
["bitfinex","BTCUSD",1646789955653,0.11383367,39186.0,39182.0,0.10040689]
["bitfinex","BTCUSD",1646789955852,0.004,39191.0,39189.0,0.22766733]
["bitfinex","BTCUSD",1646789956053,0.001,39191.0,39189.0,0.22766733]
["bitfinex","BTCUSD",1646789956455,0.001,39191.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789956456,0.1673772,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789956656,0.4673772,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789957101,0.80011037,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789957502,1.02940082,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789957703,0.81516607,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789958004,0.5324329,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789958204,0.5354329,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789958404,0.2354329,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789959605,0.58804439,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789960012,0.58529979,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789960208,0.58904439,39190.0,39189.0,0.15266733]
["bitfinex","BTCUSD",1646789960408,0.55,39189.0,39184.0,0.00038569]
["bitfinex","BTCUSD",1646789960613,0.127694,39187.0,39182.0,0.1479]
["bitfinex","BTCUSD",1646789960848,0.36384588,39186.0,39184.0,0.00039527]
["bitfinex","BTCUSD",1646789961150,0.06384588,39186.0,39184.0,0.00039527]
["bitfinex","BTCUSD",1646789961548,0.3,39185.0,39184.0,0.00039527]
["bitfinex","BTCUSD",1646789961749,0.15978412,39182.0,39181.0,0.10050461]
["bitfinex","BTCUSD",1646789964052,0.16278412,39182.0,39181.0,0.10050461]
["bitfinex","BTCUSD",1646789965304,0.15978412,39182.0,39181.0,9.772e-05]
["bitfinex","BTCUSD",1646789965703,0.4,39181.0,39174.0,0.00153824]
["bitfinex","BTCUSD",1646789966008,0.00025546,39177.0,39174.0,0.00153824]
["bitfinex","BTCUSD",1646789966303,0.00025546,39175.0,39174.0,0.00153824]
["bitfinex","BTCUSD",1646789966501,0.0638636,39174.0,39171.0,0.352]
["bitfinex","BTCUSD",1646789966702,0.17309054,39170.0,39169.0,0.16566]
["bitfinex","BTCUSD",1646789966903,0.17309054,39170.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646789967303,0.063867,39172.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646789968468,0.06386463,39171.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646789969270,0.18993152,39175.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646789969468,0.25378537,39175.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646789969676,0.42772516,39174.0,39169.0,0.01276]
["bitfinex","BTCUSD",1646789969869,0.42772516,39174.0,39168.0,0.10040689]
["bitfinex","BTCUSD",1646789970068,0.4273921,39174.0,39168.0,0.10040689]
["bitfinex","BTCUSD",1646789970270,0.1273921,39174.0,39169.0,0.00040818]
["bitfinex","BTCUSD",1646789971371,0.1273921,39174.0,39168.0,0.10040689]
["bitfinex","BTCUSD",1646789971669,0.22548022,39173.0,39170.0,0.00041495]
["bitfinex","BTCUSD",1646789972501,0.22548022,39173.0,39168.0,0.10040689]
["bitfinex","BTCUSD",1646789972700,0.1273921,39174.0,39170.0,0.00041495]
["bitfinex","BTCUSD",1646789973303,0.05464312,39173.0,39170.0,0.00041495]
["bitfinex","BTCUSD",1646789973504,0.01381762,39172.0,39170.0,0.00041495]
["bitfinex","BTCUSD",1646789973701,0.07767994,39172.0,39168.0,0.10040689]
["bitfinex","BTCUSD",1646789973902,0.14154294,39172.0,39170.0,0.00041495]
["bitfinex","BTCUSD",1646789974911,0.14154294,39172.0,39165.0,0.10040689]
["bitfinex","BTCUSD",1646789975105,0.14154294,39172.0,39169.0,0.00039768]
["bitfinex","BTCUSD",1646789975705,0.16810115,39171.0,39169.0,0.00039768]
["bitfinex","BTCUSD",1646789975952,0.21996582,39170.0,39169.0,0.00039768]
["bitfinex","BTCUSD",1646789976152,0.29326088,39170.0,39158.0,0.38576]
["bitfinex","BTCUSD",1646789976357,0.0638797,39167.0,39158.0,0.38576]
["bitfinex","BTCUSD",1646789976552,0.01110399,39166.0,39162.0,0.00159097]
["bitfinex","BTCUSD",1646789976751,0.01297719,39165.0,39162.0,0.00159097]
["bitfinex","BTCUSD",1646789976952,0.01376442,39164.0,39162.0,0.00159097]
["bitfinex","BTCUSD",1646789977152,0.01376442,39164.0,39157.0,0.09699786]
["bitfinex","BTCUSD",1646789977153,0.238702,39164.0,39157.0,0.09699786]
["bitfinex","BTCUSD",1646789977356,0.3699744,39163.0,39157.0,0.09699786]
["bitfinex","BTCUSD",1646789977558,0.3699744,39163.0,39161.0,0.00039772]
["bitfinex","BTCUSD",1646789977559,0.29341822,39162.0,39161.0,0.00039772]
["bitfinex","BTCUSD",1646789977754,0.14055627,39163.0,39161.0,0.00039772]
["bitfinex","BTCUSD",1646789977954,0.14285627,39163.0,39161.0,0.00039772]
["bitfinex","BTCUSD",1646789978153,0.48488364,39162.0,39161.0,0.00039772]
["bitfinex","BTCUSD",1646789978456,0.41889021,39162.0,39157.0,0.09699786]
["bitfinex","BTCUSD",1646789978653,0.18347209,39158.0,39157.0,0.09699786]
["bitfinex","BTCUSD",1646789978854,0.063886,39161.0,39157.0,0.09699786]
["bitfinex","BTCUSD",1646789980003,0.21280442,39158.0,39157.0,0.09720203]
["bitfinex","BTCUSD",1646789981006,0.21280442,39158.0,39157.0,0.09699786]
["bitfinex","BTCUSD",1646789981806,0.21280442,39158.0,39156.0,0.00040784]
["bitfinex","BTCUSD",1646789982008,0.26280442,39158.0,39156.0,0.00040784]
["bitfinex","BTCUSD",1646789982208,0.32669559,39158.0,39149.0,0.3675]
["bitfinex","BTCUSD",1646789982410,0.063893,39157.0,39155.0,0.00041336]
["bitfinex","BTCUSD",1646789982607,0.19167706,39157.0,39155.0,0.00041336]
["bitfinex","BTCUSD",1646789982812,0.23752901,39156.0,39155.0,0.00041336]
["bitfinex","BTCUSD",1646789983011,0.5306442,39156.0,39155.0,0.00041336]
["bitfinex","BTCUSD",1646789983215,0.5329442,39156.0,39149.0,0.00165368]
["bitfinex","BTCUSD",1646789983460,0.21451573,39151.0,39147.0,0.09699786]
["bitfinex","BTCUSD",1646789983652,0.3,39150.0,39147.0,0.09699786]
["bitfinex","BTCUSD",1646789983851,0.3307166,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789984051,0.11620087,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789984251,0.06620087,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789984452,0.3597897,39162.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789984453,0.0023,39156.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789984654,0.06388843,39154.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789985457,0.29023063,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789986054,0.19167489,39157.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789986253,0.0023,39156.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789986458,0.27675731,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789986658,0.27905731,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789987106,0.32905731,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789987410,0.4086133,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789987604,0.21644878,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789988007,0.0023,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789989004,0.0053,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789989205,0.23456072,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789990855,0.23156072,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789991261,0.0523,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789991454,0.05203315,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789991656,0.0023,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789993063,0.06388843,39154.0,39150.0,0.43032509]
["bitfinex","BTCUSD",1646789993268,0.003,39156.0,39150.0,0.43032509]
["bitfinex","BTCUSD",1646789993660,0.0023,39155.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789993861,0.19123919,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789994263,0.2551333,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789994606,0.3051333,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789994809,0.0023,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789997006,0.0053,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789998357,0.0023,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646789999158,0.3690273,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790000655,0.17778811,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790000861,0.11389411,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790001059,0.11389411,39152.0,39151.0,0.2122057]
["bitfinex","BTCUSD",1646790001257,0.11389411,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790001458,0.11389411,39152.0,39150.0,0.33373265]
["bitfinex","BTCUSD",1646790001862,0.25856703,39157.0,39151.0,0.09699786]
["bitfinex","BTCUSD",1646790001863,0.003,39157.0,39151.0,0.09699786]
["bitfinex","BTCUSD",1646790002306,0.003,39157.0,39155.0,0.22370796]
["bitfinex","BTCUSD",1646790002908,0.07779025,39159.0,39155.0,0.32070582]
["bitfinex","BTCUSD",1646790003106,0.07779025,39159.0,39153.0,0.09699786]
["bitfinex","BTCUSD",1646790003413,0.14322218,39157.0,39152.0,0.00040642]
["bitfinex","BTCUSD",1646790003611,0.3,39156.0,39152.0,0.00040642]
["bitfinex","BTCUSD",1646790003806,0.06414962,39153.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790004006,0.20718383,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790004206,0.20692821,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790004406,0.06389199,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790004807,0.06389199,39152.0,39151.0,0.09699786]
["bitfinex","BTCUSD",1646790005206,0.06789199,39152.0,39151.0,0.09699786]
["bitfinex","BTCUSD",1646790005856,0.06789199,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790005857,0.05789199,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790006164,0.00025561,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790007055,0.00325561,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790008359,0.11779399,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790008559,0.05389199,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790008761,0.00025561,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790008962,0.10389199,39152.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790009159,0.00025561,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790010008,0.00255561,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790010212,0.30255561,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790010409,0.30485561,39151.0,39150.0,0.33332723]
["bitfinex","BTCUSD",1646790010610,0.3,39150.0,39143.0,0.00182882]
["bitfinex","BTCUSD",1646790010810,0.06391063,39147.0,39143.0,0.00182882]
["bitfinex","BTCUSD",1646790011010,0.0023,39146.0,39143.0,0.00020315]
["bitfinex","BTCUSD",1646790011209,0.19702488,39146.0,39143.0,0.00020315]
["bitfinex","BTCUSD",1646790011416,0.19702488,39146.0,39141.0,0.00797315]
["bitfinex","BTCUSD",1646790011417,0.01368773,39145.0,39141.0,0.00797315]
["bitfinex","BTCUSD",1646790011614,0.0182599,39144.0,39141.0,0.00797315]
["bitfinex","BTCUSD",1646790011810,0.0121306,39143.0,39141.0,0.00797315]
["bitfinex","BTCUSD",1646790012008,0.0144306,39143.0,39141.0,0.00797315]
["bitfinex","BTCUSD",1646790015065,0.0144306,39143.0,39138.0,0.0704007]
["bitfinex","BTCUSD",1646790015665,0.59730345,39148.0,39139.0,0.703682]
["bitfinex","BTCUSD",1646790015666,0.13082126,39148.0,39139.0,0.703682]
["bitfinex","BTCUSD",1646790015871,0.003,39148.0,39147.0,0.0704007]
["bitfinex","BTCUSD",1646790016070,0.1999,39158.0,39155.0,0.05483953]
["bitfinex","BTCUSD",1646790016270,0.1999,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646790016469,0.1999,39158.0,39157.0,0.0511]
["bitfinex","BTCUSD",1646790016670,0.41716363,39158.0,39157.0,0.0511]
["bitfinex","BTCUSD",1646790016866,0.21726363,39158.0,39156.0,0.0704007]
["bitfinex","BTCUSD",1646790017105,0.22026363,39158.0,39155.0,0.05483953]
["bitfinex","BTCUSD",1646790017303,0.22026363,39158.0,39155.0,0.05467502]
["bitfinex","BTCUSD",1646790017911,0.05920139,39157.0,39155.0,0.05467502]
["bitfinex","BTCUSD",1646790018505,0.123094,39157.0,39155.0,0.05467502]
["bitfinex","BTCUSD",1646790018704,0.244124,39157.0,39155.0,0.05467502]
["bitfinex","BTCUSD",1646790019508,0.813898,39156.0,39146.0,0.0704007]
["bitfinex","BTCUSD",1646790019710,0.01400109,39153.0,39145.0,0.3411]
["bitfinex","BTCUSD",1646790019908,0.06390698,39151.0,39145.0,0.3411]
["bitfinex","BTCUSD",1646790020105,0.06390698,39151.0,39144.0,0.2167007]
["bitfinex","BTCUSD",1646790020106,0.01272366,39149.0,39144.0,0.2167007]
["bitfinex","BTCUSD",1646790020310,0.4827594,39147.0,39144.0,0.0704007]
["bitfinex","BTCUSD",1646790020505,0.0021,39146.0,39144.0,0.0704007]
["bitfinex","BTCUSD",1646790021159,0.0051,39146.0,39144.0,0.0704007]
["bitfinex","BTCUSD",1646790022463,0.0021,39146.0,39144.0,0.0704007]
["bitfinex","BTCUSD",1646790022661,0.0021,39146.0,39145.0,0.18869011]
["bitfinex","BTCUSD",1646790023561,0.01272366,39149.0,39145.0,0.18869011]
["bitfinex","BTCUSD",1646790023760,0.01887,39151.0,39145.0,0.18869011]
["bitfinex","BTCUSD",1646790024362,0.0021,39151.0,39145.0,0.18869011]
["bitfinex","BTCUSD",1646790027027,0.16710873,39150.0,39144.0,0.0704007]
["bitfinex","BTCUSD",1646790027329,0.01181217,39149.0,39144.0,0.0704007]
["bitfinex","BTCUSD",1646790027527,0.01296755,39148.0,39142.0,0.20941988]
["bitfinex","BTCUSD",1646790027727,0.0021,39150.0,39145.0,0.0704007]
["bitfinex","BTCUSD",1646790028226,0.06599988,39150.0,39145.0,0.28565561]
["bitfinex","BTCUSD",1646790028856,0.11389988,39150.0,39145.0,0.28565561]
["bitfinex","BTCUSD",1646790029053,0.05,39150.0,39145.0,0.28565561]
["bitfinex","BTCUSD",1646790029253,0.01462643,39152.0,39145.0,0.28565561]
["bitfinex","BTCUSD",1646790029455,0.01193794,39152.0,39145.0,0.28565561]
["bitfinex","BTCUSD",1646790029657,0.01193794,39152.0,39145.0,0.21525491]
["bitfinex","BTCUSD",1646790029859,0.01193794,39152.0,39148.0,0.0704007]
["bitfinex","BTCUSD",1646790030055,0.00039674,39152.0,39148.0,0.0704007]
["bitfinex","BTCUSD",1646790030255,0.01282273,39153.0,39148.0,0.0704007]
["bitfinex","BTCUSD",1646790030458,0.00039675,39152.0,39148.0,0.0704007]
["bitfinex","BTCUSD",1646790030659,0.00039675,39152.0,39151.0,0.20582289]
["bitfinex","BTCUSD",1646790031459,0.01282273,39153.0,39151.0,0.20582289]
["bitfinex","BTCUSD",1646790031658,0.01320525,39153.0,39151.0,0.20582289]
["bitfinex","BTCUSD",1646790032608,0.01282273,39153.0,39151.0,0.20582289]
["bitfinex","BTCUSD",1646790033503,0.01282273,39153.0,39151.0,0.27622359]
["bitfinex","BTCUSD",1646790033903,0.01282273,39153.0,39151.0,0.0704007]
["bitfinex","BTCUSD",1646790034305,0.01282273,39153.0,39145.0,0.1478]
["bitfinex","BTCUSD",1646790034707,0.01282273,39153.0,39151.0,0.0704007]
["bitfinex","BTCUSD",1646790034911,0.1197397,39154.0,39152.0,0.3]
["bitfinex","BTCUSD",1646790034912,0.00585024,39154.0,39152.0,0.3]
["bitfinex","BTCUSD",1646790035114,0.0054675,39154.0,39152.0,0.3]
["bitfinex","BTCUSD",1646790035306,0.00585119,39154.0,39153.0,0.0704007]
["bitfinex","BTCUSD",1646790035957,0.00585119,39154.0,39153.0,0.24971059]
["bitfinex","BTCUSD",1646790036158,0.0054675,39154.0,39153.0,0.24971059]
["bitfinex","BTCUSD",1646790037154,0.0054675,39154.0,39153.0,0.0704007]
["bitfinex","BTCUSD",1646790038758,0.3104675,39154.0,39150.0,0.151]
["bitfinex","BTCUSD",1646790039055,0.3104675,39154.0,39146.0,0.4923]
["bitfinex","BTCUSD",1646790039256,0.3104675,39154.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790039456,0.0695998,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790039906,0.3554675,39154.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790039907,0.0554675,39154.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790040106,0.00038402,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790041104,0.3054675,39154.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790041306,0.00038402,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790041510,0.19889503,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790041707,0.24889503,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790042206,0.24851101,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790042406,0.05038402,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790042809,0.00038402,39153.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790043355,0.0054675,39154.0,39150.0,0.0704007]
["bitfinex","BTCUSD",1646790043754,0.00038403,39153.0,39150.0,0.07029437]
["bitfinex","BTCUSD",1646790043956,0.00038403,39153.0,39151.0,0.07029437]
["bitfinex","BTCUSD",1646790044556,0.0054675,39154.0,39151.0,0.07029437]
["bitfinex","BTCUSD",1646790044956,0.00585153,39154.0,39151.0,0.07029437]
["bitfinex","BTCUSD",1646790045960,0.05930007,39152.0,39151.0,0.07029437]
["bitfinex","BTCUSD",1646790046160,0.34174549,39152.0,39144.0,0.3739]
["bitfinex","BTCUSD",1646790046359,0.06389427,39151.0,39148.0,0.07029437]
["bitfinex","BTCUSD",1646790046964,0.24216177,39150.0,39148.0,0.07029437]
["bitfinex","BTCUSD",1646790047224,0.16422185,39149.0,39148.0,0.07029437]
["bitfinex","BTCUSD",1646790047625,0.16632185,39149.0,39148.0,0.07029437]
["bitfinex","BTCUSD",1646790048029,0.0021,39149.0,39148.0,0.07029437]
["bitfinex","BTCUSD",1646790048725,0.0021,39149.0,39144.0,0.3739]
["bitfinex","BTCUSD",1646790048926,0.063907,39148.0,39143.0,0.21199437]
["bitfinex","BTCUSD",1646790049129,0.06600718,39147.0,39143.0,0.21199437]
["bitfinex","BTCUSD",1646790049325,0.06600718,39147.0,39143.0,0.07029437]
["bitfinex","BTCUSD",1646790049727,0.26138713,39146.0,39143.0,0.07029437]
["bitfinex","BTCUSD",1646790050028,0.0021,39145.0,39143.0,0.07029437]
["bitfinex","BTCUSD",1646790050430,0.06600897,39145.0,39143.0,0.07029437]
["bitfinex","BTCUSD",1646790051256,0.06600897,39145.0,39138.0,0.15518356]
["bitfinex","BTCUSD",1646790051456,0.06600897,39145.0,39142.0,0.07029437]
["bitfinex","BTCUSD",1646790052656,0.06800897,39145.0,39142.0,0.07029437]
["bitfinex","BTCUSD",1646790053958,0.06600897,39145.0,39142.0,0.07029437]
["bitfinex","BTCUSD",1646790054259,0.06600897,39145.0,39142.0,0.07012437]
["bitfinex","BTCUSD",1646790054459,0.06600897,39145.0,39141.0,0.07012437]
["bitfinex","BTCUSD",1646790054709,0.01548829,39144.0,39138.0,0.0003842]
["bitfinex","BTCUSD",1646790055006,0.0021,39143.0,39138.0,0.0003842]
["bitfinex","BTCUSD",1646790055408,0.0021,39143.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790055605,0.0021,39143.0,39138.0,0.00038419]
["bitfinex","BTCUSD",1646790056205,0.0021,39143.0,39138.0,0.07050856]
["bitfinex","BTCUSD",1646790056407,0.0021,39143.0,39138.0,0.00038419]
["bitfinex","BTCUSD",1646790056605,0.0021,39143.0,39134.0,0.1548]
["bitfinex","BTCUSD",1646790056606,0.0041,39143.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790057007,0.0041,39143.0,39137.0,0.19304643]
["bitfinex","BTCUSD",1646790057205,0.24400314,39143.0,39137.0,0.19304643]
["bitfinex","BTCUSD",1646790057405,0.24400314,39143.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790057605,0.29400314,39143.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790057805,0.29200314,39143.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790058208,0.0521,39143.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790058463,0.0521,39143.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790058659,0.0021,39143.0,39138.0,0.002]
["bitfinex","BTCUSD",1646790058862,0.0021,39143.0,39138.0,0.07212437]
["bitfinex","BTCUSD",1646790059059,0.0021,39143.0,39138.0,0.002]
["bitfinex","BTCUSD",1646790059259,0.21394355,39143.0,39138.0,0.07252995]
["bitfinex","BTCUSD",1646790059460,0.19437183,39141.0,39138.0,0.00240558]
["bitfinex","BTCUSD",1646790059860,0.24437183,39141.0,39138.0,0.00040558]
["bitfinex","BTCUSD",1646790060060,0.06391404,39140.0,39138.0,0.00040558]
["bitfinex","BTCUSD",1646790060261,0.06391404,39140.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790060262,0.06601404,39140.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790060462,0.06601404,39140.0,39138.0,0.00040558]
["bitfinex","BTCUSD",1646790060660,0.06601404,39140.0,39138.0,0.00140558]
["bitfinex","BTCUSD",1646790060862,0.11601404,39140.0,39138.0,0.00140558]
["bitfinex","BTCUSD",1646790061462,0.11601404,39140.0,39138.0,0.001]
["bitfinex","BTCUSD",1646790061861,0.11601404,39140.0,39137.0,0.00040483]
["bitfinex","BTCUSD",1646790062608,0.11601404,39140.0,39137.0,0.001]
["bitfinex","BTCUSD",1646790062808,0.0521,39140.0,39137.0,0.00140484]
["bitfinex","BTCUSD",1646790063209,0.0021,39140.0,39137.0,0.00140484]
["bitfinex","BTCUSD",1646790063811,0.0021,39140.0,39136.0,0.23824675]
["bitfinex","BTCUSD",1646790064010,0.0021,39140.0,39137.0,0.00039476]
["bitfinex","BTCUSD",1646790064812,0.0021,39140.0,39137.0,0.00139476]
["bitfinex","BTCUSD",1646790065012,0.0021,39140.0,39137.0,0.001]
["bitfinex","BTCUSD",1646790065322,0.0021,39140.0,39137.0,0.00139481]
["bitfinex","BTCUSD",1646790065958,0.0021,39140.0,39137.0,0.00039481]
["bitfinex","BTCUSD",1646790066361,0.0021,39140.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790066557,0.0021,39140.0,39137.0,0.00239481]
["bitfinex","BTCUSD",1646790067559,0.0021,39140.0,39137.0,0.002]
["bitfinex","BTCUSD",1646790067758,0.0021,39140.0,39137.0,0.00238189]
["bitfinex","BTCUSD",1646790067960,0.0021,39140.0,39137.0,0.00038189]
["bitfinex","BTCUSD",1646790068763,0.0021,39140.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790068959,0.0021,39140.0,39137.0,0.00038222]
["bitfinex","BTCUSD",1646790069814,0.0021,39140.0,39136.0,0.16764918]
["bitfinex","BTCUSD",1646790070008,0.0021,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790070816,0.0021,39140.0,39137.0,0.00038222]
["bitfinex","BTCUSD",1646790071011,0.0021,39140.0,39136.0,0.07012437]
["bitfinex","BTCUSD",1646790071212,0.0021,39140.0,39137.0,0.00038279]
["bitfinex","BTCUSD",1646790071415,0.0021,39140.0,39137.0,0.07050716]
["bitfinex","BTCUSD",1646790072211,0.0021,39140.0,39137.0,0.07012437]
["bitfinex","BTCUSD",1646790072611,0.0021,39140.0,39137.0,0.07050757]
["bitfinex","BTCUSD",1646790073560,0.0021,39140.0,39137.0,0.07012437]
["bitfinex","BTCUSD",1646790073759,0.0021,39140.0,39137.0,0.07050757]
["bitfinex","BTCUSD",1646790074561,0.0071,39140.0,39137.0,0.07050757]
["bitfinex","BTCUSD",1646790074761,0.0071,39140.0,39137.0,0.07012437]
["bitfinex","BTCUSD",1646790074962,0.0071,39140.0,39137.0,0.00038315]
["bitfinex","BTCUSD",1646790074963,0.005,39140.0,39137.0,0.00038315]
["bitfinex","BTCUSD",1646790075163,0.005,39140.0,39139.0,0.07012437]
["bitfinex","BTCUSD",1646790075962,0.17530365,39144.0,39139.0,0.07012437]
["bitfinex","BTCUSD",1646790076162,0.17530365,39144.0,39143.0,0.07012437]
["bitfinex","BTCUSD",1646790076163,0.16030366,39144.0,39143.0,0.07012437]
["bitfinex","BTCUSD",1646790077411,0.06390025,39147.0,39143.0,0.07012437]
["bitfinex","BTCUSD",1646790078610,0.23030871,39149.0,39146.0,0.07012437]
["bitfinex","BTCUSD",1646790078812,0.21491536,39149.0,39146.0,0.07012437]
["bitfinex","BTCUSD",1646790080025,0.00318405,39152.0,39147.0,0.07012437]
["bitfinex","BTCUSD",1646790080026,0.00018405,39152.0,39147.0,0.07012437]
["bitfinex","BTCUSD",1646790080412,0.00018405,39152.0,39148.0,0.07012437]
["bitfinex","BTCUSD",1646790080611,0.0054675,39154.0,39147.0,0.001]
["bitfinex","BTCUSD",1646790080612,0.01438465,39153.0,39147.0,0.001]
["bitfinex","BTCUSD",1646790080866,0.00018406,39152.0,39147.0,0.00030303]
["bitfinex","BTCUSD",1646790081066,0.2103339,39152.0,39147.0,0.00030303]
["bitfinex","BTCUSD",1646790081267,0.17622425,39148.0,39147.0,0.00030303]
["bitfinex","BTCUSD",1646790081470,0.18856649,39148.0,39147.0,0.00030303]
["bitfinex","BTCUSD",1646790081665,0.28316169,39148.0,39147.0,0.00030303]
["bitfinex","BTCUSD",1646790081870,0.28316169,39148.0,39142.0,0.07012437]
["bitfinex","BTCUSD",1646790082267,0.22767331,39146.0,39142.0,0.07012437]
["bitfinex","BTCUSD",1646790082467,0.00025563,39143.0,39142.0,0.07012437]
["bitfinex","BTCUSD",1646790084270,0.06390489,39144.0,39139.0,0.21752437]
["bitfinex","BTCUSD",1646790084476,0.06390489,39144.0,39138.0,0.07051243]
["bitfinex","BTCUSD",1646790084716,0.00025567,39140.0,39138.0,0.00038806]
["bitfinex","BTCUSD",1646790084916,0.00025568,39139.0,39138.0,0.00038806]
["bitfinex","BTCUSD",1646790085116,0.00235568,39139.0,39138.0,0.00038806]
["bitfinex","BTCUSD",1646790085516,0.21499656,39139.0,39135.0,0.07012437]
["bitfinex","BTCUSD",1646790085715,0.34175088,39139.0,39135.0,0.07012437]
["bitfinex","BTCUSD",1646790088120,0.34175088,39139.0,39135.0,0.07052915]
["bitfinex","BTCUSD",1646790088771,0.07911,39139.0,39135.0,0.07052915]
["bitfinex","BTCUSD",1646790088976,0.12780025,39150.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790089173,0.06232124,39148.0,39137.0,0.1443]
["bitfinex","BTCUSD",1646790089372,0.06232124,39148.0,39143.0,0.07012437]
["bitfinex","BTCUSD",1646790089777,0.22123747,39146.0,39138.0,0.3]
["bitfinex","BTCUSD",1646790089982,0.18935347,39145.0,39137.0,0.1443]
["bitfinex","BTCUSD",1646790090374,0.18935347,39145.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790090577,0.18935347,39145.0,39138.0,0.07053165]
["bitfinex","BTCUSD",1646790091174,0.28513884,39146.0,39138.0,0.07053165]
["bitfinex","BTCUSD",1646790091175,0.21881953,39140.0,39138.0,0.07053165]
["bitfinex","BTCUSD",1646790091576,0.4384538,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790091776,0.45300213,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790092806,0.60300213,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790093005,0.16454833,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790093208,0.15,39140.0,39139.0,0.3]
["bitfinex","BTCUSD",1646790093707,0.15,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790094207,0.15,39140.0,39138.0,0.07051856]
["bitfinex","BTCUSD",1646790095207,0.15,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790095610,0.15,39140.0,39138.0,0.07112437]
["bitfinex","BTCUSD",1646790096955,0.15,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790097558,0.152,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790098763,0.15,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790101506,0.15,39140.0,39138.0,0.07412437]
["bitfinex","BTCUSD",1646790103008,0.14990951,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790103659,0.14990951,39140.0,39138.0,0.07412437]
["bitfinex","BTCUSD",1646790104858,0.14990951,39140.0,39138.0,0.07012437]
["bitfinex","BTCUSD",1646790106158,0.50781155,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790107605,0.51381155,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790108809,0.50781155,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790109214,0.80806722,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790109411,0.81016722,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790109612,0.81416722,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790110013,0.12025775,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790110214,0.12000206,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790110416,0.00635569,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790110614,0.004,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790110876,0.06389514,39150.0,39145.0,0.59981902]
["bitfinex","BTCUSD",1646790111067,0.06389514,39150.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790111268,0.06389514,39150.0,39145.0,0.59981902]
["bitfinex","BTCUSD",1646790111466,0.06389514,39150.0,39145.0,0.78020335]
["bitfinex","BTCUSD",1646790112065,0.06389514,39150.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790113669,0.18164773,39151.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790114273,0.00025564,39147.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790114473,0.00025568,39146.0,39145.0,0.29981902]
["bitfinex","BTCUSD",1646790114707,0.00025568,39146.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790114708,0.00235568,39146.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790114907,0.01277,39150.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790114908,0.20637887,39150.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790115106,0.05,39151.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790115308,0.00038259,39152.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790115508,0.05,39153.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790115712,0.004,39155.0,39145.0,0.30056525]
["bitfinex","BTCUSD",1646790115908,0.00038259,39152.0,39147.0,0.16798368]
["bitfinex","BTCUSD",1646790116108,0.00038259,39152.0,39148.0,0.3]
["bitfinex","BTCUSD",1646790116310,0.00038259,39152.0,39147.0,0.16798368]
["bitfinex","BTCUSD",1646790116510,0.00038259,39152.0,39148.0,0.3]
["bitfinex","BTCUSD",1646790116711,0.19824817,39155.0,39147.0,0.16798368]
["bitfinex","BTCUSD",1646790116911,0.25559317,39157.0,39148.0,0.3]
["bitfinex","BTCUSD",1646790117110,0.51199891,39160.0,39148.0,0.3]
["bitfinex","BTCUSD",1646790117111,0.0003826,39152.0,39148.0,0.3]
["bitfinex","BTCUSD",1646790117310,0.0003826,39152.0,39151.0,0.07012437]
["bitfinex","BTCUSD",1646790117515,0.0003826,39152.0,39151.0,0.77380637]
["bitfinex","BTCUSD",1646790117912,0.001,39162.0,39151.0,0.97399244]
["bitfinex","BTCUSD",1646790118110,0.001,39162.0,39158.0,0.07012437]
["bitfinex","BTCUSD",1646790118764,0.15806756,39160.0,39153.0,0.4492]
["bitfinex","BTCUSD",1646790118962,0.15806756,39160.0,39153.0,0.1492]
["bitfinex","BTCUSD",1646790119162,0.15806756,39160.0,39155.0,0.07012437]
["bitfinex","BTCUSD",1646790119363,0.00038257,39158.0,39155.0,0.07012437]
["bitfinex","BTCUSD",1646790120365,0.15906756,39160.0,39157.0,0.07012437]
["bitfinex","BTCUSD",1646790120366,0.001,39160.0,39157.0,0.07012437]
["bitfinex","BTCUSD",1646790120565,0.00038257,39158.0,39157.0,0.07012437]
["bitfinex","BTCUSD",1646790120971,0.00038257,39158.0,39157.0,0.37012437]
["bitfinex","BTCUSD",1646790121365,0.00038257,39158.0,39157.0,0.56974147]
["bitfinex","BTCUSD",1646790121767,0.17456295,39170.0,39161.0,0.22307703]
["bitfinex","BTCUSD",1646790121966,0.17456295,39170.0,39162.0,0.07012437]
["bitfinex","BTCUSD",1646790122208,0.22456295,39170.0,39162.0,0.07012437]
["bitfinex","BTCUSD",1646790123009,0.00019371,39168.0,39162.0,0.07012437]
["bitfinex","BTCUSD",1646790123611,0.0999,39164.0,39162.0,0.07012437]
["bitfinex","BTCUSD",1646790124009,0.22456295,39170.0,39162.0,0.07012437]
["bitfinex","BTCUSD",1646790124222,0.00019371,39165.0,39162.0,0.37012437]
["bitfinex","BTCUSD",1646790125312,0.06385934,39172.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790125510,0.06385934,39172.0,39165.0,0.3]
["bitfinex","BTCUSD",1646790125710,0.06385934,39172.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790125983,0.07723278,39170.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790126187,0.07952402,39172.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790126384,0.06385934,39172.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790126787,0.00041483,39169.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790127686,0.001,39169.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790127885,0.00040437,39168.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790128287,0.20221028,39167.0,39164.0,0.07012437]
["bitfinex","BTCUSD",1646790128492,0.26607715,39167.0,39159.0,0.1479]
["bitfinex","BTCUSD",1646790128698,0.0021,39166.0,39152.0,0.07012437]
["bitfinex","BTCUSD",1646790128894,0.1287055,39158.0,39148.0,0.00159383]
["bitfinex","BTCUSD",1646790129092,0.01209639,39157.0,39148.0,0.00159383]
["bitfinex","BTCUSD",1646790129290,0.1287055,39158.0,39150.0,0.07012437]
["bitfinex","BTCUSD",1646790129291,0.01334076,39156.0,39150.0,0.07012437]
["bitfinex","BTCUSD",1646790129492,0.21214613,39155.0,39150.0,0.07012437]
["bitfinex","BTCUSD",1646790130219,0.00039437,39154.0,39150.0,0.07003481]
["bitfinex","BTCUSD",1646790131229,0.21214613,39155.0,39150.0,0.07003481]
["bitfinex","BTCUSD",1646790131419,0.00039448,39154.0,39150.0,0.07003481]
["bitfinex","BTCUSD",1646790132319,0.00039448,39154.0,39147.0,0.1466]
["bitfinex","BTCUSD",1646790132519,0.00039448,39154.0,39143.0,0.07003481]
["bitfinex","BTCUSD",1646790132520,0.063898,39154.0,39143.0,0.07003481]
["bitfinex","BTCUSD",1646790132725,0.063898,39154.0,39146.0,0.3]
["bitfinex","BTCUSD",1646790132726,0.12780623,39148.0,39146.0,0.3]
["bitfinex","BTCUSD",1646790133023,0.0171158,39153.0,39142.0,0.3]
["bitfinex","BTCUSD",1646790133374,0.0298858,39153.0,39143.0,0.07003481]
["bitfinex","BTCUSD",1646790133572,0.0171158,39153.0,39146.0,0.3]
["bitfinex","BTCUSD",1646790133775,0.0171158,39153.0,39143.0,0.3]
["bitfinex","BTCUSD",1646790133974,0.01565866,39152.0,39142.0,0.07003481]
["bitfinex","BTCUSD",1646790134171,0.14058405,39151.0,39141.0,0.1518]
["bitfinex","BTCUSD",1646790134372,0.14058405,39151.0,39142.0,0.3]
["bitfinex","BTCUSD",1646790134373,0.05,39150.0,39142.0,0.3]
["bitfinex","BTCUSD",1646790134770,0.05,39150.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790134971,0.05,39150.0,39144.0,0.20062732]
["bitfinex","BTCUSD",1646790135170,0.05,39150.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790135370,0.04991651,39150.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790136070,0.078775,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790136273,0.078775,39152.0,39144.0,0.2105689]
["bitfinex","BTCUSD",1646790136274,0.07915661,39152.0,39144.0,0.2105689]
["bitfinex","BTCUSD",1646790136671,0.07915661,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790136873,0.09504737,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790137111,0.14504737,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790137311,0.14466576,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790137515,0.13227888,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790137811,0.13227888,39152.0,39144.0,0.20910042]
["bitfinex","BTCUSD",1646790138111,0.13227888,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790138510,0.13189576,39152.0,39142.0,0.37003481]
["bitfinex","BTCUSD",1646790138710,0.063898,39151.0,39142.0,0.07003481]
["bitfinex","BTCUSD",1646790139314,0.063898,39151.0,39142.0,0.22776962]
["bitfinex","BTCUSD",1646790139720,0.06389753,39148.0,39142.0,0.07003481]
["bitfinex","BTCUSD",1646790140313,0.0743218,39148.0,39147.0,0.00170826]
["bitfinex","BTCUSD",1646790140715,0.06389753,39148.0,39147.0,0.00170826]
["bitfinex","BTCUSD",1646790141771,0.06789753,39148.0,39147.0,0.00170826]
["bitfinex","BTCUSD",1646790142868,0.06389753,39148.0,39147.0,0.00170826]
["bitfinex","BTCUSD",1646790143670,0.06789753,39148.0,39147.0,0.00170826]
["bitfinex","BTCUSD",1646790144814,0.06789753,39148.0,39141.0,0.38230672]
["bitfinex","BTCUSD",1646790145014,0.06389753,39148.0,39141.0,0.38230672]
["bitfinex","BTCUSD",1646790147515,0.05,39150.0,39148.0,0.12779505]
["bitfinex","BTCUSD",1646790148371,0.06389803,39150.0,39148.0,0.12779505]
["bitfinex","BTCUSD",1646790152526,0.00038374,39152.0,39149.0,0.68677823]
["bitfinex","BTCUSD",1646790152729,0.00038374,39152.0,39150.0,0.403682]
["bitfinex","BTCUSD",1646790152928,0.004,39155.0,39148.0,0.12779505]
["bitfinex","BTCUSD",1646790152929,0.06954,39157.0,39151.0,0.703682]
["bitfinex","BTCUSD",1646790153227,0.00038375,39152.0,39151.0,0.3]
["bitfinex","BTCUSD",1646790153424,0.00038375,39152.0,39151.0,0.67839964]
["bitfinex","BTCUSD",1646790153624,0.00038375,39152.0,39151.0,0.27471764]
["bitfinex","BTCUSD",1646790154125,0.06954,39157.0,39153.0,0.22317137]
["bitfinex","BTCUSD",1646790154725,0.06954,39157.0,39153.0,0.29320618]
["bitfinex","BTCUSD",1646790155225,0.23011915,39163.0,39153.0,0.29320618]
["bitfinex","BTCUSD",1646790155425,0.00038372,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646790155628,0.00038372,39157.0,39153.0,0.29320618]
["bitfinex","BTCUSD",1646790156373,0.00038372,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646790156571,0.01106154,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1646790156773,0.00038401,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646790157176,0.00038401,39157.0,39153.0,0.29320618]
["bitfinex","BTCUSD",1646790157373,0.00038401,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646790157774,0.01417612,39161.0,39154.0,0.3]
["bitfinex","BTCUSD",1646790157974,0.00038401,39157.0,39154.0,0.3]
["bitfinex","BTCUSD",1646790158175,0.00038401,39157.0,39153.0,0.22317137]
["bitfinex","BTCUSD",1646790158573,0.00038401,39157.0,39154.0,0.07003481]
["bitfinex","BTCUSD",1646790158774,0.18057397,39163.0,39154.0,0.37003481]
["bitfinex","BTCUSD",1646790158775,0.001,39162.0,39154.0,0.37003481]
["bitfinex","BTCUSD",1646790159173,0.000384,39157.0,39154.0,0.37003481]
["bitfinex","BTCUSD",1646790159376,0.000384,39157.0,39154.0,0.07003481]
["bitfinex","BTCUSD",1646790159825,0.000384,39157.0,39155.0,0.07003481]
["bitfinex","BTCUSD",1646790160028,0.01437492,39160.0,39153.0,0.22317137]
["bitfinex","BTCUSD",1646790160424,0.00038369,39157.0,39153.0,0.22317137]
["bitfinex","BTCUSD",1646790160621,0.00038369,39157.0,39154.0,0.07003481]
["bitfinex","BTCUSD",1646790161225,0.063877,39161.0,39153.0,0.22317137]
["bitfinex","BTCUSD",1646790161425,0.00038369,39157.0,39153.0,0.29320618]
["bitfinex","BTCUSD",1646790162224,0.00038369,39157.0,39154.0,0.07003481]
["bitfinex","BTCUSD",1646790162425,0.07462397,39161.0,39154.0,0.07003481]
["bitfinex","BTCUSD",1646790162823,0.0003837,39157.0,39154.0,0.07003481]
["bitfinex","BTCUSD",1646790163686,0.07462397,39161.0,39154.0,0.07003481]
["bitfinex","BTCUSD",1646790163887,0.07462397,39161.0,39152.0,0.07003481]
["bitfinex","BTCUSD",1646790163888,0.00038372,39157.0,39152.0,0.07003481]
["bitfinex","BTCUSD",1646790164888,0.01463988,39160.0,39154.0,0.20117958]
["bitfinex","BTCUSD",1646790165091,0.00038373,39156.0,39154.0,0.27121439]
["bitfinex","BTCUSD",1646790165290,0.00038373,39156.0,39155.0,0.3]
["bitfinex","BTCUSD",1646790165888,0.00038373,39156.0,39155.0,0.32561]
["bitfinex","BTCUSD",1646790166088,0.01276,39171.0,39155.0,0.3]
["bitfinex","BTCUSD",1646790166289,0.00038372,39157.0,39155.0,0.49588551]
["bitfinex","BTCUSD",1646790166489,0.00038372,39157.0,39156.0,0.37003481]
["bitfinex","BTCUSD",1646790167316,0.25441562,39165.0,39156.0,0.37003481]
["bitfinex","BTCUSD",1646790167623,0.00038371,39158.0,39156.0,0.37003481]
["bitfinex","BTCUSD",1646790167818,0.00038371,39158.0,39156.0,0.3]
["bitfinex","BTCUSD",1646790168220,0.00038371,39158.0,39157.0,0.07003481]
["bitfinex","BTCUSD",1646790168417,0.25441562,39165.0,39157.0,0.07003481]
["bitfinex","BTCUSD",1646790168817,0.00038371,39159.0,39157.0,0.07003481]
["bitfinex","BTCUSD",1646790169618,0.38216862,39165.0,39157.0,0.07003481]
["bitfinex","BTCUSD",1646790169817,0.38216862,39165.0,39156.0,0.07003481]
["bitfinex","BTCUSD",1646790170018,0.00038371,39160.0,39156.0,0.07003481]
["bitfinex","BTCUSD",1646790170517,0.00038371,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790170971,0.15686179,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790171170,0.1572455,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790171970,0.15686179,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790172371,0.1572455,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790173172,0.1592455,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790173372,0.15886179,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790173572,0.1592455,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790174174,0.00238371,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790174372,0.076633,39166.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790174616,0.01276,39166.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790174817,0.00038371,39160.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790175217,0.00038371,39160.0,39157.0,0.3]
["bitfinex","BTCUSD",1646790175426,0.00038371,39160.0,39159.0,0.06997021]
["bitfinex","BTCUSD",1646790175718,0.49046187,39172.0,39159.0,0.36997021]
["bitfinex","BTCUSD",1646790175918,0.49046187,39172.0,39159.0,0.3]
["bitfinex","BTCUSD",1646790175919,0.0003837,39160.0,39159.0,0.3]
["bitfinex","BTCUSD",1646790176320,0.0003837,39160.0,39159.0,0.36997021]
["bitfinex","BTCUSD",1646790176918,0.07662,39174.0,39159.0,0.36997021]
["bitfinex","BTCUSD",1646790177119,0.07662,39174.0,39164.0,0.21839324]
["bitfinex","BTCUSD",1646790177520,0.07662,39174.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790177720,0.07662,39174.0,39165.0,0.16898385]
["bitfinex","BTCUSD",1646790178120,0.07662,39174.0,39166.0,0.3]
["bitfinex","BTCUSD",1646790178377,0.0001847,39171.0,39164.0,0.3]
["bitfinex","BTCUSD",1646790178584,0.0001847,39171.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790179077,0.0011847,39171.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790179280,0.001,39171.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790179678,0.0001847,39169.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790180079,0.20066812,39168.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790180281,0.20066812,39168.0,39160.0,0.06997021]
["bitfinex","BTCUSD",1646790180485,0.20066812,39168.0,39158.0,0.06997021]
["bitfinex","BTCUSD",1646790180882,0.06925762,39161.0,39155.0,0.4647]
["bitfinex","BTCUSD",1646790181084,0.06925762,39161.0,39154.0,0.21887021]
["bitfinex","BTCUSD",1646790181280,0.06925762,39161.0,39154.0,0.06997021]
["bitfinex","BTCUSD",1646790181482,0.1855289,39160.0,39154.0,0.06997021]
["bitfinex","BTCUSD",1646790181982,0.00041255,39159.0,39154.0,0.06997021]
["bitfinex","BTCUSD",1646790182426,0.00041255,39159.0,39154.0,0.29459975]
["bitfinex","BTCUSD",1646790182627,0.00041255,39159.0,39155.0,0.3]
["bitfinex","BTCUSD",1646790182826,0.00041255,39159.0,39156.0,0.06997021]
["bitfinex","BTCUSD",1646790183030,0.01276,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790183625,0.1711128,39166.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790183827,0.15846496,39166.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790184625,0.07443,39170.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790184827,0.07443,39170.0,39161.0,0.06997021]
["bitfinex","BTCUSD",1646790185027,0.07443,39170.0,39166.0,0.16723616]
["bitfinex","BTCUSD",1646790185631,0.07481242,39170.0,39166.0,0.16723616]
["bitfinex","BTCUSD",1646790186071,0.07481242,39170.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790186668,0.3,39169.0,39160.0,0.06997021]
["bitfinex","BTCUSD",1646790186868,0.00038242,39168.0,39160.0,0.06997021]
["bitfinex","BTCUSD",1646790187068,0.16764089,39165.0,39160.0,0.15818038]
["bitfinex","BTCUSD",1646790187267,0.16764089,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790187471,0.3,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790188069,0.30038245,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790188870,0.00038245,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790189070,0.3,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790189272,0.00038406,39163.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790190218,0.16764089,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790190420,0.00038406,39163.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790191422,0.16764089,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790191818,0.00038406,39163.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790192517,0.16764089,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790192917,0.00038382,39163.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790193674,0.00027771,39163.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790193874,0.16964089,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790194074,0.00038382,39163.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790194572,0.00038382,39163.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790194973,0.16764089,39165.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790195375,0.302,39168.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790195775,0.002,39168.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790196376,0.16485004,39166.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790196579,0.00038385,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790197425,0.16485004,39166.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790197625,0.00038386,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790198632,0.16485004,39166.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790198826,0.46485004,39166.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790199528,0.16485004,39166.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790199927,0.16485004,39166.0,39160.0,0.06997021]
["bitfinex","BTCUSD",1646790200128,0.00038389,39164.0,39160.0,0.06997021]
["bitfinex","BTCUSD",1646790200975,0.16485004,39166.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790201374,0.0003839,39164.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790202372,0.00038389,39164.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790203375,0.16485004,39166.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790203574,0.00038389,39164.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790204624,0.16485004,39166.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790204823,0.00038389,39164.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790205924,0.16485004,39166.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790206124,0.00038389,39164.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790206926,0.36578782,39170.0,39159.0,0.07079531]
["bitfinex","BTCUSD",1646790207128,0.36578782,39171.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790207325,0.01276,39173.0,39164.0,0.3]
["bitfinex","BTCUSD",1646790207326,0.36578782,39173.0,39164.0,0.3]
["bitfinex","BTCUSD",1646790207525,0.36578782,39173.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790207724,0.02561,39176.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790207725,0.36578782,39174.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790207924,0.36578782,39174.0,39162.0,0.35]
["bitfinex","BTCUSD",1646790208124,0.21208723,39171.0,39164.0,0.06997021]
["bitfinex","BTCUSD",1646790208372,0.00018432,39170.0,39161.0,0.1565]
["bitfinex","BTCUSD",1646790209374,0.21208723,39171.0,39162.0,0.06997021]
["bitfinex","BTCUSD",1646790209576,0.21208723,39171.0,39161.0,0.1565]
["bitfinex","BTCUSD",1646790209775,0.00018433,39167.0,39162.0,0.06997021]
["bitfinex","BTCUSD",1646790209975,0.00018433,39167.0,39161.0,0.1565]
["bitfinex","BTCUSD",1646790210175,0.00018433,39167.0,39164.0,0.06997021]
["bitfinex","BTCUSD",1646790210578,0.21208723,39171.0,39164.0,0.06997021]
["bitfinex","BTCUSD",1646790210776,0.21208723,39171.0,39161.0,0.1565]
["bitfinex","BTCUSD",1646790210978,0.00041525,39167.0,39161.0,0.1565]
["bitfinex","BTCUSD",1646790211177,0.00041525,39167.0,39164.0,0.06997021]
["bitfinex","BTCUSD",1646790211383,0.00041525,39167.0,39165.0,0.3]
["bitfinex","BTCUSD",1646790211584,0.00041525,39167.0,39164.0,0.06997021]
["bitfinex","BTCUSD",1646790211777,0.01276,39174.0,39164.0,0.06997021]
["bitfinex","BTCUSD",1646790211978,0.00041525,39168.0,39164.0,0.06997021]
["bitfinex","BTCUSD",1646790212223,0.00041525,39168.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790213024,0.18693429,39167.0,39163.0,0.06997021]
["bitfinex","BTCUSD",1646790213224,0.18693429,39167.0,39161.0,0.22647021]
["bitfinex","BTCUSD",1646790213225,0.18734954,39167.0,39161.0,0.22647021]
["bitfinex","BTCUSD",1646790213424,0.18734954,39167.0,39161.0,0.06997021]
["bitfinex","BTCUSD",1646790213826,0.00041525,39167.0,39161.0,0.06997021]
["bitfinex","BTCUSD",1646790214231,0.06302995,39172.0,39161.0,0.06997021]
["bitfinex","BTCUSD",1646790214426,0.00040437,39166.0,39161.0,0.06997021]
["bitfinex","BTCUSD",1646790214828,0.00040437,39166.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790214829,0.16209983,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790215026,0.3,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790215330,0.16209983,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790215726,0.0003943,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790215974,0.0003943,39164.0,39160.0,0.19353334]
["bitfinex","BTCUSD",1646790216473,0.0003943,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790216672,0.16209983,39165.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790216877,0.0003943,39164.0,39159.0,0.0008251]
["bitfinex","BTCUSD",1646790217673,0.24481506,39162.0,39159.0,0.00072337]
["bitfinex","BTCUSD",1646790217875,0.16209983,39165.0,39159.0,0.00072337]
["bitfinex","BTCUSD",1646790218075,0.00239537,39164.0,39159.0,0.00072337]
["bitfinex","BTCUSD",1646790218976,0.002,39164.0,39159.0,0.00072337]
["bitfinex","BTCUSD",1646790219177,0.00038217,39164.0,39159.0,0.30072337]
["bitfinex","BTCUSD",1646790219380,0.251,39172.0,39164.0,0.00561783]
["bitfinex","BTCUSD",1646790219641,0.251,39172.0,39164.0,0.30561783]
["bitfinex","BTCUSD",1646790219936,0.19964325,39174.0,39164.0,0.30661783]
["bitfinex","BTCUSD",1646790220137,0.28904045,39173.0,39164.0,0.30661783]
["bitfinex","BTCUSD",1646790220337,0.28904045,39173.0,39164.0,0.35661783]
["bitfinex","BTCUSD",1646790220738,0.19964325,39174.0,39167.0,0.20470324]
["bitfinex","BTCUSD",1646790220940,0.01276,39175.0,39168.0,0.3]
["bitfinex","BTCUSD",1646790221139,0.007,39177.0,39170.0,0.06997021]
["bitfinex","BTCUSD",1646790221339,0.01019289,39182.0,39171.0,0.729292]
["bitfinex","BTCUSD",1646790221540,0.01019289,39182.0,39176.0,0.06997021]
["bitfinex","BTCUSD",1646790221740,0.01019289,39182.0,39178.0,0.06997021]
["bitfinex","BTCUSD",1646790221944,0.01019289,39182.0,39180.0,0.21041239]
["bitfinex","BTCUSD",1646790222339,0.01019289,39182.0,39181.0,0.3]
["bitfinex","BTCUSD",1646790222537,0.0044,39183.0,39181.0,0.36997021]
["bitfinex","BTCUSD",1646790222741,0.0044,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1646790222936,0.00480601,39183.0,39182.0,0.3]
["bitfinex","BTCUSD",1646790223577,0.00480601,39183.0,39181.0,0.11997021]
["bitfinex","BTCUSD",1646790223777,0.0044,39183.0,39181.0,0.05]
["bitfinex","BTCUSD",1646790223979,0.0044,39183.0,39182.0,0.001]
["bitfinex","BTCUSD",1646790225279,0.00198087,39184.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646790226076,0.00398087,39184.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646790226376,0.0036,39184.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646790226575,0.00038088,39183.0,39178.0,0.0511]
["bitfinex","BTCUSD",1646790226977,0.00038088,39183.0,39176.0,0.11997021]
["bitfinex","BTCUSD",1646790227436,0.0016,39184.0,39176.0,0.11997021]
["bitfinex","BTCUSD",1646790227637,0.0016,39184.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790227836,0.00038088,39181.0,39176.0,0.11997021]
["bitfinex","BTCUSD",1646790228237,0.00038088,39181.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790228637,0.0026,39184.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790228839,0.00038343,39180.0,39176.0,0.67435777]
["bitfinex","BTCUSD",1646790229038,0.00038343,39180.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790229843,0.0016,39184.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790230039,0.0016,39184.0,39176.0,0.42297021]
["bitfinex","BTCUSD",1646790230242,0.00038343,39180.0,39176.0,0.42297021]
["bitfinex","BTCUSD",1646790231070,0.0016,39184.0,39176.0,0.42297021]
["bitfinex","BTCUSD",1646790231471,0.00038343,39180.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790232170,0.0016,39184.0,39176.0,0.42297021]
["bitfinex","BTCUSD",1646790232570,0.00038318,39180.0,39176.0,0.42297021]
["bitfinex","BTCUSD",1646790233370,0.0016,39184.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790233772,0.00038318,39180.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790234640,0.0016,39184.0,39176.0,0.41997021]
["bitfinex","BTCUSD",1646790234841,0.00038318,39180.0,39176.0,0.35]
["bitfinex","BTCUSD",1646790235241,0.00038318,39180.0,39176.0,0.05]
["bitfinex","BTCUSD",1646790235944,0.0016,39184.0,39176.0,0.05]
["bitfinex","BTCUSD",1646790236145,0.0023832,39180.0,39175.0,0.1902432]
["bitfinex","BTCUSD",1646790236344,0.0023832,39180.0,39174.0,0.16332875]
["bitfinex","BTCUSD",1646790236543,0.0023832,39180.0,39173.0,0.06997021]
["bitfinex","BTCUSD",1646790237143,0.002,39180.0,39173.0,0.06997021]
["bitfinex","BTCUSD",1646790237345,0.23384993,39181.0,39173.0,0.06997021]
["bitfinex","BTCUSD",1646790237346,0.00038321,39178.0,39173.0,0.06997021]
["bitfinex","BTCUSD",1646790238146,0.00038321,39178.0,39174.0,0.3]
["bitfinex","BTCUSD",1646790238373,0.0016,39184.0,39174.0,0.35]
["bitfinex","BTCUSD",1646790238574,0.00038322,39177.0,39174.0,0.41997021]
["bitfinex","BTCUSD",1646790239375,0.0016,39184.0,39174.0,0.41997021]
["bitfinex","BTCUSD",1646790239576,0.0016,39184.0,39178.0,0.20589765]
["bitfinex","BTCUSD",1646790240881,0.00038319,39183.0,39178.0,0.20589765]
["bitfinex","BTCUSD",1646790241281,0.00038319,39183.0,39178.0,0.20521465]
["bitfinex","BTCUSD",1646790241782,0.0016,39184.0,39178.0,0.20521465]
["bitfinex","BTCUSD",1646790242127,0.00038319,39182.0,39178.0,0.20621465]
["bitfinex","BTCUSD",1646790242836,0.00038319,39182.0,39178.0,0.001]
["bitfinex","BTCUSD",1646790243027,0.0016,39184.0,39178.0,0.001]
["bitfinex","BTCUSD",1646790243428,0.0016,39184.0,39178.0,0.06997021]
["bitfinex","BTCUSD",1646790244428,0.0016,39184.0,39181.0,0.35332272]
["bitfinex","BTCUSD",1646790244629,0.00038318,39183.0,39181.0,0.35332272]
["bitfinex","BTCUSD",1646790245434,0.0016,39184.0,39181.0,0.35332272]
["bitfinex","BTCUSD",1646790245629,0.0016,39184.0,39181.0,0.19259564]
["bitfinex","BTCUSD",1646790245883,0.00198318,39184.0,39181.0,0.19259564]
["bitfinex","BTCUSD",1646790246074,0.00298318,39184.0,39181.0,0.19259564]
["bitfinex","BTCUSD",1646790246374,0.00298318,39184.0,39180.0,0.06997021]
["bitfinex","BTCUSD",1646790246573,0.00298318,39184.0,39180.0,0.25939667]
["bitfinex","BTCUSD",1646790246773,0.0026,39184.0,39180.0,0.25939667]
["bitfinex","BTCUSD",1646790246975,0.00298318,39184.0,39180.0,0.25939667]
["bitfinex","BTCUSD",1646790247274,0.00298318,39184.0,39182.0,0.21261631]
["bitfinex","BTCUSD",1646790247474,0.00198318,39184.0,39182.0,0.21261631]
["bitfinex","BTCUSD",1646790247981,0.0016,39184.0,39182.0,0.21261631]
["bitfinex","BTCUSD",1646790248178,0.0016,39184.0,39182.0,0.28458652]
["bitfinex","BTCUSD",1646790248974,0.0016,39184.0,39183.0,0.06997021]
["bitfinex","BTCUSD",1646790249376,0.0022,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790249628,0.00258317,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790250029,0.00258317,39185.0,39184.0,0.0052]
["bitfinex","BTCUSD",1646790250230,0.0011,39187.0,39184.0,0.28609294]
["bitfinex","BTCUSD",1646790250433,0.0011,39187.0,39186.0,0.06997021]
["bitfinex","BTCUSD",1646790250636,0.00053974,39192.0,39187.0,0.02561]
["bitfinex","BTCUSD",1646790250833,0.00053974,39192.0,39191.0,0.06997021]
["bitfinex","BTCUSD",1646790251032,0.00053974,39192.0,39191.0,0.42107021]
["bitfinex","BTCUSD",1646790251231,0.00053974,39192.0,39191.0,0.81700351]
["bitfinex","BTCUSD",1646790251431,0.00053974,39192.0,39191.0,0.84261351]
["bitfinex","BTCUSD",1646790251830,0.00053974,39192.0,39191.0,0.54261351]
["bitfinex","BTCUSD",1646790252032,0.00053974,39192.0,39191.0,0.84261351]
["bitfinex","BTCUSD",1646790252233,0.00053974,39192.0,39191.0,0.51700351]
["bitfinex","BTCUSD",1646790252731,0.00053974,39192.0,39191.0,0.81700351]
["bitfinex","BTCUSD",1646790254072,0.00053974,39192.0,39191.0,0.82100351]
["bitfinex","BTCUSD",1646790255372,0.00053974,39192.0,39191.0,0.81700351]
["bitfinex","BTCUSD",1646790257426,0.00053974,39192.0,39191.0,1.63760551]
["bitfinex","BTCUSD",1646790257825,0.0011,39194.0,39191.0,1.73760551]
["bitfinex","BTCUSD",1646790258020,0.0011,39194.0,39191.0,1.7247353]
["bitfinex","BTCUSD",1646790258221,0.0011,39194.0,39193.0,0.09558021]
["bitfinex","BTCUSD",1646790258427,0.0011,39194.0,39193.0,0.39558021]
["bitfinex","BTCUSD",1646790258620,0.0011,39194.0,39193.0,0.44558021]
["bitfinex","BTCUSD",1646790259021,0.0011,39194.0,39193.0,0.41997021]
["bitfinex","BTCUSD",1646790259421,0.0011,39194.0,39193.0,2.20182023]
["bitfinex","BTCUSD",1646790260221,0.0011,39194.0,39193.0,2.20682023]
["bitfinex","BTCUSD",1646790260622,0.0011,39194.0,39193.0,3.01473023]
["bitfinex","BTCUSD",1646790261475,0.0011,39194.0,39193.0,3.00973023]
["bitfinex","BTCUSD",1646790262078,0.0011,39195.0,39193.0,3.00973023]
["bitfinex","BTCUSD",1646790262279,0.0011,39195.0,39194.0,1.20791]
["bitfinex","BTCUSD",1646790262680,0.0015275,39195.0,39194.0,1.20791]
["bitfinex","BTCUSD",1646790263380,0.0015275,39195.0,39194.0,0.4]
["bitfinex","BTCUSD",1646790263585,0.0011,39195.0,39194.0,0.4]
["bitfinex","BTCUSD",1646790264178,0.0011,39195.0,39194.0,0.406]
["bitfinex","BTCUSD",1646790265228,0.0011,39195.0,39194.0,0.006]
["bitfinex","BTCUSD",1646790265928,0.0011,39195.0,39188.0,0.21767021]
["bitfinex","BTCUSD",1646790266132,0.21731186,39194.0,39188.0,0.1477]
["bitfinex","BTCUSD",1646790266327,0.21731186,39194.0,39184.0,0.3032]
["bitfinex","BTCUSD",1646790266526,0.21731186,39194.0,39185.0,0.06997021]
["bitfinex","BTCUSD",1646790266726,0.21731186,39194.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790267027,0.0011,39195.0,39188.0,0.2163355]
["bitfinex","BTCUSD",1646790267228,0.00152597,39195.0,39188.0,0.28630571]
["bitfinex","BTCUSD",1646790267428,0.00152597,39195.0,39189.0,0.3]
["bitfinex","BTCUSD",1646790268127,0.00152597,39195.0,39190.0,0.21759471]
["bitfinex","BTCUSD",1646790268372,0.00152597,39195.0,39194.0,0.1888553]
["bitfinex","BTCUSD",1646790268373,0.0011,39195.0,39194.0,0.1888553]
["bitfinex","BTCUSD",1646790268574,0.00152598,39195.0,39194.0,0.1888553]
["bitfinex","BTCUSD",1646790269274,0.00152598,39195.0,39194.0,0.4888553]
["bitfinex","BTCUSD",1646790269474,0.0011,39195.0,39194.0,0.5388553]
["bitfinex","BTCUSD",1646790269674,0.0011,39195.0,39194.0,0.6388553]
["bitfinex","BTCUSD",1646790269873,0.0011,39195.0,39194.0,0.5388553]
["bitfinex","BTCUSD",1646790270075,0.0011,39195.0,39194.0,0.2428553]
["bitfinex","BTCUSD",1646790270275,0.0011,39195.0,39194.0,0.004]
["bitfinex","BTCUSD",1646790271478,0.0011,39195.0,39188.0,0.18219182]
["bitfinex","BTCUSD",1646790271676,0.0011,39195.0,39188.0,0.16945182]
["bitfinex","BTCUSD",1646790272120,0.00152717,39195.0,39188.0,0.16945182]
["bitfinex","BTCUSD",1646790273123,0.0011,39195.0,39190.0,0.06997021]
["bitfinex","BTCUSD",1646790273324,0.00152717,39195.0,39188.0,0.23942203]
["bitfinex","BTCUSD",1646790274423,0.0011,39195.0,39191.0,0.06997021]
["bitfinex","BTCUSD",1646790274623,0.00152717,39195.0,39188.0,0.16945182]
["bitfinex","BTCUSD",1646790274825,0.00152717,39195.0,39189.0,0.06997021]
["bitfinex","BTCUSD",1646790275424,0.0011,39195.0,39189.0,0.06997021]
["bitfinex","BTCUSD",1646790275624,0.0011,39195.0,39188.0,0.16945182]
["bitfinex","BTCUSD",1646790275889,0.00152717,39195.0,39188.0,0.16945182]
["bitfinex","BTCUSD",1646790276490,0.00152717,39195.0,39187.0,0.19254382]
["bitfinex","BTCUSD",1646790276688,0.0011,39195.0,39187.0,0.19254382]
["bitfinex","BTCUSD",1646790276886,0.00152717,39195.0,39187.0,0.19254382]
["bitfinex","BTCUSD",1646790277287,0.00252717,39195.0,39187.0,0.19254382]
["bitfinex","BTCUSD",1646790277489,0.00252717,39195.0,39188.0,0.403682]
["bitfinex","BTCUSD",1646790277689,0.00252717,39195.0,39187.0,0.49254382]
["bitfinex","BTCUSD",1646790277987,0.0021,39195.0,39187.0,0.49254382]
["bitfinex","BTCUSD",1646790278287,0.00252717,39195.0,39188.0,0.004]
["bitfinex","BTCUSD",1646790278490,0.16267667,39194.0,39188.0,0.004]
["bitfinex","BTCUSD",1646790279488,0.07899377,39195.0,39184.0,0.45018179]
["bitfinex","BTCUSD",1646790279733,0.07899377,39195.0,39190.0,0.16402235]
["bitfinex","BTCUSD",1646790279734,0.00130488,39195.0,39190.0,0.16402235]
["bitfinex","BTCUSD",1646790280132,0.00130488,39195.0,39185.0,0.3]
["bitfinex","BTCUSD",1646790280333,0.0011,39195.0,39185.0,0.3]
["bitfinex","BTCUSD",1646790280733,0.00130489,39195.0,39185.0,0.3]
["bitfinex","BTCUSD",1646790281134,0.00130489,39195.0,39186.0,0.17705746]
["bitfinex","BTCUSD",1646790281332,0.22164231,39191.0,39186.0,0.17205746]
["bitfinex","BTCUSD",1646790281534,0.0011,39195.0,39193.0,0.33570753]
["bitfinex","BTCUSD",1646790281737,0.2303062,39194.0,39193.0,0.33570753]
["bitfinex","BTCUSD",1646790283785,0.24232361,39194.0,39193.0,0.33570753]
["bitfinex","BTCUSD",1646790284888,0.2303062,39194.0,39193.0,0.13570753]
["bitfinex","BTCUSD",1646790287834,0.00151736,39195.0,39193.0,0.13570753]
["bitfinex","BTCUSD",1646790288632,0.0011,39195.0,39193.0,0.13570753]
["bitfinex","BTCUSD",1646790290238,0.0061,39195.0,39193.0,0.13570753]
["bitfinex","BTCUSD",1646790290438,0.01061034,39194.0,39193.0,0.13570753]
["bitfinex","BTCUSD",1646790290883,0.22407743,39194.0,39193.0,0.13570753]
["bitfinex","BTCUSD",1646790291079,0.01271034,39194.0,39193.0,0.13570753]
["bitfinex","BTCUSD",1646790291677,0.06429247,39190.0,39184.0,0.1619]
["bitfinex","BTCUSD",1646790291982,0.06429247,39190.0,39184.0,0.18697064]
["bitfinex","BTCUSD",1646790292177,0.06429247,39190.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790292582,0.01446779,39189.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790292978,0.0021,39189.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790293180,0.18820052,39186.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790293382,0.45814463,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790293978,0.53041463,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790294177,0.53341463,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790295427,0.53041463,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790295832,0.74788102,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790296030,0.75809104,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790296229,0.75088104,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790297430,0.74788104,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790297629,0.75809104,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790297830,0.54088006,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790298229,0.46861006,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790299475,0.67246559,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790299676,0.67221016,39185.0,39184.0,0.0032]
["bitfinex","BTCUSD",1646790299879,0.67221016,39185.0,39184.0,0.00338342]
["bitfinex","BTCUSD",1646790300275,0.67621016,39185.0,39184.0,0.00338342]
["bitfinex","BTCUSD",1646790300677,0.46214463,39185.0,39184.0,0.00338342]
["bitfinex","BTCUSD",1646790301477,0.45814463,39185.0,39184.0,0.00338342]
["bitfinex","BTCUSD",1646790303028,0.19584416,39185.0,39184.0,0.00338342]
["bitfinex","BTCUSD",1646790303425,0.19374416,39185.0,39184.0,0.00338342]
["bitfinex","BTCUSD",1646790303827,0.02429,39186.0,39184.0,0.00338342]
["bitfinex","BTCUSD",1646790304628,0.02429,39186.0,39185.0,0.403682]
["bitfinex","BTCUSD",1646790304828,0.02429,39186.0,39185.0,0.00018342]
["bitfinex","BTCUSD",1646790305878,0.02429,39186.0,39185.0,0.40386542]
["bitfinex","BTCUSD",1646790306183,0.02429,39186.0,39185.0,0.37315363]
["bitfinex","BTCUSD",1646790307277,0.02429,39186.0,39185.0,0.38589363]
["bitfinex","BTCUSD",1646790307481,0.02429,39186.0,39185.0,0.78657563]
["bitfinex","BTCUSD",1646790308080,0.06429247,39190.0,39185.0,0.78657563]
["bitfinex","BTCUSD",1646790308081,0.06429247,39190.0,39185.0,0.88657563]
["bitfinex","BTCUSD",1646790308281,0.22864476,39190.0,39186.0,0.08560999]
["bitfinex","BTCUSD",1646790308484,0.22864476,39190.0,39187.0,0.06997021]
["bitfinex","BTCUSD",1646790308682,0.22864476,39190.0,39187.0,0.07015363]
["bitfinex","BTCUSD",1646790309083,0.22864476,39190.0,39187.0,0.00018342]
["bitfinex","BTCUSD",1646790309284,0.01693048,39188.0,39187.0,0.00018342]
["bitfinex","BTCUSD",1646790310337,0.12274659,39180.0,39177.0,0.08271021]
["bitfinex","BTCUSD",1646790310526,0.12274659,39180.0,39177.0,0.06997021]
["bitfinex","BTCUSD",1646790310725,0.12274659,39180.0,39177.0,0.47365221]
["bitfinex","BTCUSD",1646790310928,0.12274659,39180.0,39179.0,0.06997021]
["bitfinex","BTCUSD",1646790311124,0.12274659,39180.0,39179.0,0.96339743]
["bitfinex","BTCUSD",1646790311324,0.12274659,39180.0,39179.0,1.23466647]
["bitfinex","BTCUSD",1646790311524,0.06429247,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790312326,0.07329247,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790312526,0.23354935,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790313495,0.22454935,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790313891,0.06429247,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790315894,0.06429247,39190.0,39189.0,0.65332434]
["bitfinex","BTCUSD",1646790316293,0.06429247,39190.0,39189.0,0.65632434]
["bitfinex","BTCUSD",1646790316893,0.06429247,39190.0,39189.0,1.06000634]
["bitfinex","BTCUSD",1646790317324,0.06429247,39190.0,39189.0,0.65632434]
["bitfinex","BTCUSD",1646790317525,0.06429247,39190.0,39189.0,0.86037862]
["bitfinex","BTCUSD",1646790318425,0.06429247,39190.0,39189.0,0.65332434]
["bitfinex","BTCUSD",1646790318828,0.06429247,39190.0,39189.0,0.35332434]
["bitfinex","BTCUSD",1646790320735,0.06429247,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790321183,0.06429247,39190.0,39189.0,0.35332434]
["bitfinex","BTCUSD",1646790321585,0.06429247,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790321783,0.06429247,39190.0,39189.0,0.35332434]
["bitfinex","BTCUSD",1646790322184,0.06429247,39190.0,39189.0,0.35532434]
["bitfinex","BTCUSD",1646790323486,0.06429247,39190.0,39189.0,0.35332434]
["bitfinex","BTCUSD",1646790323887,0.06429247,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790324287,0.06429247,39190.0,39189.0,0.28635413]
["bitfinex","BTCUSD",1646790324932,0.06429247,39190.0,39189.0,0.35632434]
["bitfinex","BTCUSD",1646790325332,0.06429247,39190.0,39189.0,0.28635413]
["bitfinex","BTCUSD",1646790325534,0.06429247,39190.0,39189.0,0.28335413]
["bitfinex","BTCUSD",1646790326336,0.06429247,39190.0,39189.0,0.28735413]
["bitfinex","BTCUSD",1646790326834,0.06429247,39190.0,39189.0,0.35732434]
["bitfinex","BTCUSD",1646790327035,0.06429247,39190.0,39189.0,0.35750775]
["bitfinex","BTCUSD",1646790327433,0.06429247,39190.0,39189.0,0.35350775]
["bitfinex","BTCUSD",1646790328380,0.06429247,39190.0,39189.0,0.35850775]
["bitfinex","BTCUSD",1646790329379,0.06429247,39190.0,39189.0,0.65850775]
["bitfinex","BTCUSD",1646790329579,0.06429247,39190.0,39189.0,0.65350775]
["bitfinex","BTCUSD",1646790335978,0.0641853,39190.0,39189.0,0.65750775]
["bitfinex","BTCUSD",1646790336382,0.0641853,39190.0,39189.0,0.66350775]
["bitfinex","BTCUSD",1646790337183,0.2,39219.0,39191.0,0.26010327]
["bitfinex","BTCUSD",1646790337383,0.0021,39210.0,39192.0,0.4544]
["bitfinex","BTCUSD",1646790337680,0.0021,39210.0,39192.0,0.45458341]
["bitfinex","BTCUSD",1646790337681,0.01217291,39208.0,39192.0,0.45458341]
["bitfinex","BTCUSD",1646790337879,0.0064647,39213.0,39192.0,0.45458341]
["bitfinex","BTCUSD",1646790337880,0.01151863,39207.0,39192.0,0.45458341]
["bitfinex","BTCUSD",1646790338081,0.0702657,39213.0,39192.0,0.45458341]
["bitfinex","BTCUSD",1646790338082,0.01592124,39206.0,39202.0,0.19746432]
["bitfinex","BTCUSD",1646790338279,0.01592124,39206.0,39202.0,0.00018341]
["bitfinex","BTCUSD",1646790338280,0.01075335,39204.0,39202.0,0.00018341]
["bitfinex","BTCUSD",1646790340428,0.01075335,39204.0,39201.0,0.00351181]
["bitfinex","BTCUSD",1646790340628,0.01075335,39204.0,39201.0,0.00412279]
["bitfinex","BTCUSD",1646790340830,0.01075335,39204.0,39201.0,0.00061098]
["bitfinex","BTCUSD",1646790341638,0.01075335,39204.0,39201.0,0.00018341]
["bitfinex","BTCUSD",1646790341834,0.01075335,39204.0,39201.0,0.00061098]
["bitfinex","BTCUSD",1646790342031,0.01475335,39204.0,39201.0,0.00061098]
["bitfinex","BTCUSD",1646790342433,0.004,39204.0,39201.0,0.00061098]
["bitfinex","BTCUSD",1646790342633,0.22109611,39202.0,39201.0,0.00061098]
["bitfinex","BTCUSD",1646790342832,0.01425178,39202.0,39201.0,0.00018341]
["bitfinex","BTCUSD",1646790343034,0.004,39204.0,39201.0,0.00061098]
["bitfinex","BTCUSD",1646790343894,0.00042753,39205.0,39201.0,0.00061098]
["bitfinex","BTCUSD",1646790344095,0.0999,39202.0,39201.0,0.0003831]
["bitfinex","BTCUSD",1646790344695,0.0999,39202.0,39198.0,0.18889654]
["bitfinex","BTCUSD",1646790344896,0.0999,39202.0,39196.0,0.19845265]
["bitfinex","BTCUSD",1646790345397,0.0999,39202.0,39196.0,0.47220017]
["bitfinex","BTCUSD",1646790345798,0.0999,39202.0,39199.0,0.21934327]
["bitfinex","BTCUSD",1646790347828,0.0999,39202.0,39199.0,0.36977077]
["bitfinex","BTCUSD",1646790348030,0.0999,39204.0,39203.0,0.20591547]
["bitfinex","BTCUSD",1646790349831,0.0999,39204.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646790350135,0.003,39204.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646790350734,0.09332744,39205.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646790351175,0.0929,39205.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646790351375,0.09332744,39205.0,39202.0,0.1998]
["bitfinex","BTCUSD",1646790351777,0.09332744,39205.0,39204.0,0.15]
["bitfinex","BTCUSD",1646790351984,0.81322744,39205.0,39204.0,0.45]
["bitfinex","BTCUSD",1646790352177,0.81322744,39205.0,39204.0,0.5]
["bitfinex","BTCUSD",1646790352178,0.81622744,39205.0,39204.0,0.5]
["bitfinex","BTCUSD",1646790352377,0.8158,39205.0,39204.0,0.6]
["bitfinex","BTCUSD",1646790352780,0.00168632,39214.0,39206.0,0.45098716]
["bitfinex","BTCUSD",1646790352979,0.00168632,39214.0,39213.0,0.73406285]
["bitfinex","BTCUSD",1646790353281,0.00168632,39214.0,39213.0,0.83038085]
["bitfinex","BTCUSD",1646790353476,0.00168632,39214.0,39213.0,0.97268085]
["bitfinex","BTCUSD",1646790353676,0.17938607,39226.0,39213.0,1.15424316]
["bitfinex","BTCUSD",1646790353879,0.17938607,39226.0,39213.0,0.18038085]
["bitfinex","BTCUSD",1646790353880,0.25139283,39220.0,39213.0,0.18038085]
["bitfinex","BTCUSD",1646790354079,0.25139283,39220.0,39213.0,0.18638085]
["bitfinex","BTCUSD",1646790354632,0.24000001,39217.0,39213.0,0.18638085]
["bitfinex","BTCUSD",1646790355428,0.24000001,39217.0,39213.0,0.18038085]
["bitfinex","BTCUSD",1646790355830,0.24000001,39217.0,39210.0,0.15]
["bitfinex","BTCUSD",1646790356031,0.24180001,39217.0,39205.0,0.15]
["bitfinex","BTCUSD",1646790356232,0.24222717,39217.0,39206.0,0.3]
["bitfinex","BTCUSD",1646790356435,0.24042717,39217.0,39209.0,0.15]
["bitfinex","BTCUSD",1646790356630,0.24042717,39217.0,39210.0,0.3]
["bitfinex","BTCUSD",1646790357237,0.23500001,39217.0,39211.0,0.21885955]
["bitfinex","BTCUSD",1646790357433,0.00042717,39215.0,39211.0,0.21885955]
["bitfinex","BTCUSD",1646790357634,0.00042717,39215.0,39209.0,0.49115046]
["bitfinex","BTCUSD",1646790357835,0.00042717,39215.0,39209.0,0.19115046]
["bitfinex","BTCUSD",1646790358378,0.23500001,39217.0,39209.0,0.19115046]
["bitfinex","BTCUSD",1646790358581,0.20905787,39214.0,39209.0,0.19115046]
["bitfinex","BTCUSD",1646790358780,0.20905787,39214.0,39207.0,0.15594277]
["bitfinex","BTCUSD",1646790359379,2.718e-05,39214.0,39207.0,0.15594277]
["bitfinex","BTCUSD",1646790359680,0.23500001,39217.0,39207.0,0.19759729]
["bitfinex","BTCUSD",1646790359884,0.00042718,39212.0,39207.0,0.19759729]
["bitfinex","BTCUSD",1646790360780,0.23711644,39216.0,39207.0,0.3524744]
["bitfinex","BTCUSD",1646790360982,0.2375341,39216.0,39207.0,0.3524744]
["bitfinex","BTCUSD",1646790361981,0.23711644,39216.0,39207.0,0.3524744]
["bitfinex","BTCUSD",1646790362442,0.23711644,39216.0,39207.0,0.6524744]
["bitfinex","BTCUSD",1646790362631,0.23711644,39216.0,39207.0,0.3524744]
["bitfinex","BTCUSD",1646790363433,0.23711644,39216.0,39213.0,0.18385527]
["bitfinex","BTCUSD",1646790364334,0.23711644,39216.0,39208.0,0.3]
["bitfinex","BTCUSD",1646790364735,0.23752965,39216.0,39208.0,0.3]
["bitfinex","BTCUSD",1646790365138,0.00041321,39216.0,39208.0,0.65]
["bitfinex","BTCUSD",1646790365336,0.00041321,39216.0,39211.0,0.15]
["bitfinex","BTCUSD",1646790365537,0.23500001,39217.0,39210.0,0.2098169]
["bitfinex","BTCUSD",1646790365738,0.23500001,39217.0,39212.0,0.15]
["bitfinex","BTCUSD",1646790365992,0.0004132,39216.0,39212.0,0.15]
["bitfinex","BTCUSD",1646790366192,0.0004132,39216.0,39213.0,0.21874721]
["bitfinex","BTCUSD",1646790366892,0.23500001,39217.0,39213.0,0.21874721]
["bitfinex","BTCUSD",1646790367093,0.23500001,39217.0,39216.0,0.21747694]
["bitfinex","BTCUSD",1646790367293,0.23500001,39217.0,39213.0,0.36874721]
["bitfinex","BTCUSD",1646790367499,0.23500001,39217.0,39211.0,0.1]
["bitfinex","BTCUSD",1646790367692,0.23500001,39217.0,39210.0,0.15]
["bitfinex","BTCUSD",1646790367992,0.23500001,39217.0,39212.0,0.15]
["bitfinex","BTCUSD",1646790368192,0.00040346,39216.0,39212.0,0.15]
["bitfinex","BTCUSD",1646790368393,0.00040346,39216.0,39211.0,0.002]
["bitfinex","BTCUSD",1646790368592,0.00040346,39216.0,39212.0,0.19450697]
["bitfinex","BTCUSD",1646790368792,0.00040346,39216.0,39211.0,0.002]
["bitfinex","BTCUSD",1646790369193,0.23500001,39217.0,39211.0,0.002]
["bitfinex","BTCUSD",1646790369495,0.00040346,39216.0,39210.0,0.18533956]
["bitfinex","BTCUSD",1646790369928,0.00040346,39216.0,39211.0,0.17165524]
["bitfinex","BTCUSD",1646790370333,0.23500001,39217.0,39211.0,0.17165524]
["bitfinex","BTCUSD",1646790370533,0.23500001,39217.0,39211.0,0.32165524]
["bitfinex","BTCUSD",1646790370734,0.00040346,39216.0,39211.0,0.62165524]
["bitfinex","BTCUSD",1646790371630,0.23500001,39217.0,39211.0,0.62165524]
["bitfinex","BTCUSD",1646790371830,0.23500001,39217.0,39216.0,0.16180716]
["bitfinex","BTCUSD",1646790373397,0.00040423,39218.0,39216.0,0.16180716]
["bitfinex","BTCUSD",1646790373398,0.00040423,39218.0,39216.0,0.66180716]
["bitfinex","BTCUSD",1646790373582,0.00040423,39218.0,39217.0,0.45]
["bitfinex","BTCUSD",1646790373780,0.00040423,39218.0,39217.0,0.6]
["bitfinex","BTCUSD",1646790373984,0.0011,39230.0,39217.0,1.003682]
["bitfinex","BTCUSD",1646790374182,0.0011,39230.0,39225.0,0.15]
["bitfinex","BTCUSD",1646790374383,0.0011,39230.0,39221.0,0.3]
["bitfinex","BTCUSD",1646790374585,0.0011,39230.0,39223.0,0.15]
["bitfinex","BTCUSD",1646790374783,0.2304082,39228.0,39219.0,0.46273]
["bitfinex","BTCUSD",1646790374982,0.2304082,39228.0,39219.0,0.15]
["bitfinex","BTCUSD",1646790375181,0.2304082,39228.0,39217.0,0.304]
["bitfinex","BTCUSD",1646790375387,0.18060343,39225.0,39217.0,0.45646688]
["bitfinex","BTCUSD",1646790375584,0.18100754,39225.0,39214.0,0.01274]
["bitfinex","BTCUSD",1646790375784,0.18100754,39225.0,39213.0,0.6301]
["bitfinex","BTCUSD",1646790375785,0.0018,39224.0,39213.0,0.6301]
["bitfinex","BTCUSD",1646790376184,0.27562255,39220.0,39213.0,0.6301]
["bitfinex","BTCUSD",1646790376382,0.27562255,39220.0,39209.0,0.42408636]
["bitfinex","BTCUSD",1646790376583,0.27602669,39220.0,39210.0,0.88503298]
["bitfinex","BTCUSD",1646790376983,0.27602669,39220.0,39211.0,0.3]
["bitfinex","BTCUSD",1646790377241,0.19136246,39219.0,39210.0,0.88503298]
["bitfinex","BTCUSD",1646790377445,0.19136246,39219.0,39210.0,0.20500449]
["bitfinex","BTCUSD",1646790377842,0.19316246,39219.0,39210.0,0.20500449]
["bitfinex","BTCUSD",1646790378047,0.00040416,39216.0,39210.0,0.20500449]
["bitfinex","BTCUSD",1646790378942,0.00040417,39216.0,39210.0,0.20500449]
["bitfinex","BTCUSD",1646790379142,0.00040417,39216.0,39212.0,0.15]
["bitfinex","BTCUSD",1646790379346,0.002,39219.0,39216.0,0.00053108]
["bitfinex","BTCUSD",1646790379544,0.00161637,39223.0,39216.0,0.00053108]
["bitfinex","BTCUSD",1646790380044,0.15790855,39224.0,39216.0,0.00053108]
["bitfinex","BTCUSD",1646790380246,0.001,39223.0,39216.0,0.00053108]
["bitfinex","BTCUSD",1646790380445,0.001,39223.0,39216.0,0.17524153]
["bitfinex","BTCUSD",1646790380647,0.001,39223.0,39216.0,0.00053108]
["bitfinex","BTCUSD",1646790381084,0.00056292,39212.0,39211.0,0.3981]
["bitfinex","BTCUSD",1646790381488,0.19515598,39221.0,39211.0,0.60625543]
["bitfinex","BTCUSD",1646790381685,0.25890668,39225.0,39212.0,0.3]
["bitfinex","BTCUSD",1646790381886,0.25890668,39225.0,39214.0,0.15]
["bitfinex","BTCUSD",1646790382088,0.25890668,39225.0,39215.0,0.28655713]
["bitfinex","BTCUSD",1646790382986,0.0018,39225.0,39217.0,0.36296319]
["bitfinex","BTCUSD",1646790383192,0.1901062,39226.0,39217.0,0.36296319]
["bitfinex","BTCUSD",1646790383385,0.002,39226.0,39217.0,0.19383812]
["bitfinex","BTCUSD",1646790383588,0.0018,39226.0,39217.0,0.19383812]
["bitfinex","BTCUSD",1646790383786,0.00042691,39223.0,39217.0,0.19383812]
["bitfinex","BTCUSD",1646790384845,0.0018,39229.0,39217.0,0.19383812]
["bitfinex","BTCUSD",1646790385042,0.00042692,39222.0,39217.0,0.19383812]
["bitfinex","BTCUSD",1646790385244,0.00042692,39222.0,39219.0,0.28871622]
["bitfinex","BTCUSD",1646790385444,0.00042692,39222.0,39217.0,0.19383812]
["bitfinex","BTCUSD",1646790385643,0.00042692,39222.0,39219.0,0.17661358]
["bitfinex","BTCUSD",1646790386042,0.0029,39230.0,39219.0,0.17661358]
["bitfinex","BTCUSD",1646790386246,0.0029,39230.0,39223.0,0.17269616]
["bitfinex","BTCUSD",1646790386444,0.0011,39230.0,39223.0,0.17269616]
["bitfinex","BTCUSD",1646790386844,0.0011,39230.0,39221.0,0.2993]
["bitfinex","BTCUSD",1646790387245,0.16010122,39230.0,39221.0,0.2993]
["bitfinex","BTCUSD",1646790387845,0.16010122,39230.0,39221.0,0.72699542]
["bitfinex","BTCUSD",1646790388244,0.003,39222.0,39221.0,0.72699542]
["bitfinex","BTCUSD",1646790389483,0.00041754,39227.0,39221.0,0.72699542]
["bitfinex","BTCUSD",1646790389687,0.0011,39230.0,39221.0,0.57699542]
["bitfinex","BTCUSD",1646790389884,0.00041756,39223.0,39221.0,0.57699542]
["bitfinex","BTCUSD",1646790390086,0.00041756,39223.0,39222.0,0.53033648]
["bitfinex","BTCUSD",1646790390291,0.00041756,39223.0,39222.0,0.93033648]
["bitfinex","BTCUSD",1646790390485,0.00041756,39223.0,39222.0,0.98033648]
["bitfinex","BTCUSD",1646790390686,0.00041756,39223.0,39222.0,1.40962848]
["bitfinex","BTCUSD",1646790390888,0.002,39228.0,39223.0,0.429292]
["bitfinex","BTCUSD",1646790391087,0.002,39228.0,39227.0,0.15]
["bitfinex","BTCUSD",1646790391290,0.002,39228.0,39227.0,1.14834232]
["bitfinex","BTCUSD",1646790391487,0.0001,39228.0,39227.0,0.74466032]
["bitfinex","BTCUSD",1646790391684,0.0001,39228.0,39227.0,1.003682]
["bitfinex","BTCUSD",1646790391988,0.0027684,39230.0,39228.0,0.19195442]
["bitfinex","BTCUSD",1646790392249,0.0027684,39230.0,39228.0,0.45098745]
["bitfinex","BTCUSD",1646790392848,0.0027684,39230.0,39229.0,0.403682]
["bitfinex","BTCUSD",1646790393049,0.0027684,39230.0,39229.0,0.45]
["bitfinex","BTCUSD",1646790393249,0.0011,39230.0,39229.0,0.6]
["bitfinex","BTCUSD",1646790393756,0.0011,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1646790394150,0.0011,39230.0,39229.0,0.1]
["bitfinex","BTCUSD",1646790394550,0.0011,39230.0,39228.0,0.35098745]
["bitfinex","BTCUSD",1646790396486,0.0011,39230.0,39228.0,0.35298745]
["bitfinex","BTCUSD",1646790397082,0.0011,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1646790397282,0.0011,39230.0,39228.0,0.35298745]
["bitfinex","BTCUSD",1646790397884,0.0011,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1646790398083,0.0011,39230.0,39229.0,0.15]
["bitfinex","BTCUSD",1646790398284,0.0011,39230.0,39229.0,0.6]
["bitfinex","BTCUSD",1646790398485,0.0011,39230.0,39229.0,0.3]
["bitfinex","BTCUSD",1646790398786,0.0011,39230.0,39229.0,0.15]
["bitfinex","BTCUSD",1646790398987,0.0011,39230.0,39228.0,0.50098745]
["bitfinex","BTCUSD",1646790399183,0.0011,39230.0,39228.0,0.35098745]
["bitfinex","BTCUSD",1646790400835,0.0011,39230.0,39229.0,0.002]
["bitfinex","BTCUSD",1646790402037,0.0011,39230.0,39226.0,0.4453]
["bitfinex","BTCUSD",1646790402341,0.0011,39230.0,39222.0,0.342]
["bitfinex","BTCUSD",1646790402342,0.0018,39229.0,39222.0,0.342]
["bitfinex","BTCUSD",1646790402738,0.16231222,39227.0,39222.0,0.342]
["bitfinex","BTCUSD",1646790402937,0.0018,39226.0,39219.0,0.1542]
["bitfinex","BTCUSD",1646790403136,0.28253828,39223.0,39219.0,0.1542]
["bitfinex","BTCUSD",1646790403388,0.0018,39222.0,39218.0,0.21130048]
["bitfinex","BTCUSD",1646790404485,0.00145732,39222.0,39218.0,0.21130048]
["bitfinex","BTCUSD",1646790404890,0.00145732,39222.0,39220.0,0.20403266]
["bitfinex","BTCUSD",1646790405291,0.00145732,39222.0,39220.0,0.25403266]
["bitfinex","BTCUSD",1646790406089,0.00145732,39222.0,39220.0,0.20403266]
["bitfinex","BTCUSD",1646790406990,0.00145732,39222.0,39220.0,0.20603266]
["bitfinex","BTCUSD",1646790407438,0.0004128,39223.0,39220.0,0.20603266]
["bitfinex","BTCUSD",1646790407633,0.0028,39227.0,39220.0,0.20603266]
["bitfinex","BTCUSD",1646790408033,0.0004128,39223.0,39220.0,0.20603266]
["bitfinex","BTCUSD",1646790408233,0.0004128,39223.0,39220.0,0.20403266]
["bitfinex","BTCUSD",1646790408836,0.0018,39227.0,39220.0,0.20403266]
["bitfinex","BTCUSD",1646790409035,0.002,39223.0,39220.0,0.20403266]
["bitfinex","BTCUSD",1646790409237,0.0018,39227.0,39224.0,0.0035974]
["bitfinex","BTCUSD",1646790409837,0.0018,39227.0,39224.0,0.16723092]
["bitfinex","BTCUSD",1646790410041,0.0011,39230.0,39226.0,0.553682]
["bitfinex","BTCUSD",1646790410237,0.0011,39230.0,39229.0,0.18588774]
["bitfinex","BTCUSD",1646790410438,0.0011,39230.0,39229.0,0.48588774]
["bitfinex","BTCUSD",1646790410638,0.0011,39230.0,39229.0,0.72875053]
["bitfinex","BTCUSD",1646790411087,0.0011,39230.0,39229.0,0.72975053]
["bitfinex","BTCUSD",1646790412093,0.0011,39230.0,39229.0,0.42975053]
["bitfinex","BTCUSD",1646790412289,0.0011,39230.0,39229.0,0.18588774]
["bitfinex","BTCUSD",1646790413090,0.0031,39230.0,39229.0,0.18588774]
["bitfinex","BTCUSD",1646790414091,0.0031,39230.0,39229.0,0.48588774]
["bitfinex","BTCUSD",1646790414291,0.0011,39230.0,39229.0,1.03956974]
["bitfinex","BTCUSD",1646790414493,0.0011,39230.0,39229.0,0.63588774]
["bitfinex","BTCUSD",1646790415338,0.0011,39230.0,39229.0,1.03956974]
["bitfinex","BTCUSD",1646790415534,0.0011,39230.0,39229.0,0.63588774]
["bitfinex","BTCUSD",1646790416535,0.0011,39230.0,39229.0,1.03956974]
["bitfinex","BTCUSD",1646790418138,0.0011,39230.0,39229.0,0.63588774]
["bitfinex","BTCUSD",1646790418381,0.0011,39230.0,39229.0,1.03956974]
["bitfinex","BTCUSD",1646790418583,0.0011,39230.0,39229.0,0.63588774]
["bitfinex","BTCUSD",1646790418783,0.0011,39230.0,39229.0,1.03956974]
["bitfinex","BTCUSD",1646790419585,0.0011,39230.0,39229.0,0.63588774]
["bitfinex","BTCUSD",1646790419897,0.0011,39230.0,39229.0,0.74822373]
["bitfinex","BTCUSD",1646790420487,0.00041601,39231.0,39230.0,0.00219999]
["bitfinex","BTCUSD",1646790420686,0.00041601,39231.0,39230.0,0.88489189]
["bitfinex","BTCUSD",1646790420986,0.20816373,39243.0,39230.0,0.88489189]
["bitfinex","BTCUSD",1646790420987,0.00010605,39237.0,39232.0,0.35]
["bitfinex","BTCUSD",1646790421191,0.00010605,39237.0,39236.0,0.15]
["bitfinex","BTCUSD",1646790421587,0.00010605,39237.0,39236.0,0.5]
["bitfinex","BTCUSD",1646790421785,0.00010605,39237.0,39236.0,0.49958477]
["bitfinex","BTCUSD",1646790421987,1.508e-05,39239.0,39236.0,1.2037528]
["bitfinex","BTCUSD",1646790422237,1.508e-05,39239.0,39237.0,0.1]
["bitfinex","BTCUSD",1646790422437,0.00040229,39238.0,39237.0,0.503682]
["bitfinex","BTCUSD",1646790422630,0.00040229,39238.0,39237.0,0.55]
["bitfinex","BTCUSD",1646790422833,0.00040229,39238.0,39237.0,0.25]
["bitfinex","BTCUSD",1646790423132,0.00040229,39238.0,39237.0,0.257]
["bitfinex","BTCUSD",1646790423330,1.508e-05,39239.0,39237.0,0.107]
["bitfinex","BTCUSD",1646790423531,1.508e-05,39239.0,39237.0,0.007]
["bitfinex","BTCUSD",1646790424331,1.508e-05,39239.0,39235.0,0.1]
["bitfinex","BTCUSD",1646790424533,1.508e-05,39239.0,39236.0,0.15]
["bitfinex","BTCUSD",1646790424731,1.508e-05,39239.0,39236.0,0.20020337]
["bitfinex","BTCUSD",1646790424935,1.508e-05,39239.0,39236.0,0.05020337]
["bitfinex","BTCUSD",1646790425132,1.508e-05,39239.0,39236.0,0.15020337]
["bitfinex","BTCUSD",1646790425332,1.508e-05,39239.0,39236.0,0.00020337]
["bitfinex","BTCUSD",1646790425734,1.508e-05,39239.0,39235.0,0.304]
["bitfinex","BTCUSD",1646790425984,1.508e-05,39239.0,39236.0,0.00040324]
["bitfinex","BTCUSD",1646790426785,1.508e-05,39239.0,39238.0,0.19292854]
["bitfinex","BTCUSD",1646790427385,1.508e-05,39239.0,39236.0,0.00440324]
["bitfinex","BTCUSD",1646790428187,1.508e-05,39239.0,39236.0,0.004]
["bitfinex","BTCUSD",1646790428386,1.508e-05,39239.0,39236.0,0.18793819]
["bitfinex","BTCUSD",1646790428986,1.508e-05,39239.0,39236.0,0.19193819]
["bitfinex","BTCUSD",1646790429387,1.508e-05,39239.0,39237.0,0.3]
["bitfinex","BTCUSD",1646790430732,1.508e-05,39239.0,39237.0,0.6]
["bitfinex","BTCUSD",1646790430934,1.508e-05,39239.0,39238.0,0.703682]
["bitfinex","BTCUSD",1646790431134,1.508e-05,39239.0,39238.0,0.3]
["bitfinex","BTCUSD",1646790431335,1.508e-05,39239.0,39238.0,0.4]
["bitfinex","BTCUSD",1646790431734,1.508e-05,39239.0,39238.0,0.1]
["bitfinex","BTCUSD",1646790432135,1.508e-05,39239.0,39237.0,0.054]
["bitfinex","BTCUSD",1646790432333,1.508e-05,39239.0,39236.0,0.00040315]
["bitfinex","BTCUSD",1646790432934,1.508e-05,39239.0,39234.0,0.1418]
["bitfinex","BTCUSD",1646790433134,0.00201508,39239.0,39236.0,0.00040315]
["bitfinex","BTCUSD",1646790434182,0.00201508,39239.0,39234.0,0.1418]
["bitfinex","BTCUSD",1646790434383,1.508e-05,39239.0,39236.0,0.00040315]
["bitfinex","BTCUSD",1646790434985,1.508e-05,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646790435785,1.508e-05,39239.0,39236.0,0.00040315]
["bitfinex","BTCUSD",1646790436185,1.508e-05,39239.0,39235.0,0.24040315]
["bitfinex","BTCUSD",1646790436586,1.508e-05,39239.0,39235.0,0.09040315]
["bitfinex","BTCUSD",1646790436786,1.508e-05,39239.0,39234.0,0.3418]
["bitfinex","BTCUSD",1646790437233,1.508e-05,39239.0,39234.0,0.1918]
["bitfinex","BTCUSD",1646790437636,1.508e-05,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646790437834,0.00021523,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646790438835,1.508e-05,39239.0,39238.0,0.15]
["bitfinex","BTCUSD",1646790439034,1.508e-05,39239.0,39238.0,0.153]
["bitfinex","BTCUSD",1646790439437,0.0042,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790440892,0.0022,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790441092,0.0052,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790442292,0.0022,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790443093,0.007,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790443695,0.0052,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790444093,0.1051,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790444494,0.0052,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790444946,0.0022,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790447051,0.008,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790448481,0.004,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790449683,0.1021,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790450083,0.0022,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790450685,0.0022,39244.0,39243.0,0.30883016]
["bitfinex","BTCUSD",1646790450884,0.0022,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790451288,0.0022,39244.0,39243.0,0.30883016]
["bitfinex","BTCUSD",1646790451682,0.0022,39244.0,39243.0,0.00883016]
["bitfinex","BTCUSD",1646790454543,0.0044,39262.0,39245.0,0.6334312]
["bitfinex","BTCUSD",1646790454746,0.0044,39262.0,39248.0,0.15]
["bitfinex","BTCUSD",1646790454747,0.0033,39262.0,39248.0,0.15]
["bitfinex","BTCUSD",1646790454940,0.0022,39264.0,39261.0,0.15]
["bitfinex","BTCUSD",1646790455141,0.0011,39266.0,39263.0,0.15]
["bitfinex","BTCUSD",1646790455342,0.0033,39270.0,39265.0,0.15]
["bitfinex","BTCUSD",1646790455540,0.02289946,39276.0,39269.0,0.15]
["bitfinex","BTCUSD",1646790455907,0.02289946,39276.0,39271.0,0.15]
["bitfinex","BTCUSD",1646790456101,0.02289946,39276.0,39272.0,0.3]
["bitfinex","BTCUSD",1646790456302,0.02289946,39276.0,39272.0,0.51585224]
["bitfinex","BTCUSD",1646790456510,0.01959946,39276.0,39273.0,0.17848405]
["bitfinex","BTCUSD",1646790456709,0.04584817,39278.0,39275.0,0.15]
["bitfinex","BTCUSD",1646790456907,0.04584817,39278.0,39273.0,0.29215463]
["bitfinex","BTCUSD",1646790456908,0.04474817,39278.0,39277.0,0.553682]
["bitfinex","BTCUSD",1646790457303,0.04474817,39278.0,39277.0,0.703682]
["bitfinex","BTCUSD",1646790457504,0.04474817,39278.0,39277.0,0.277324]
["bitfinex","BTCUSD",1646790457706,0.04494812,39278.0,39277.0,0.05]
["bitfinex","BTCUSD",1646790457904,0.04494812,39278.0,39271.0,0.063679]
["bitfinex","BTCUSD",1646790458109,0.04494812,39278.0,39266.0,0.644]
["bitfinex","BTCUSD",1646790458306,0.04494812,39278.0,39266.0,0.144]
["bitfinex","BTCUSD",1646790458506,0.04494812,39278.0,39262.0,0.7591]
["bitfinex","BTCUSD",1646790458507,0.0018,39277.0,39262.0,0.7591]
["bitfinex","BTCUSD",1646790458706,0.05419901,39274.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790458906,0.0002549,39272.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790459114,0.0020549,39272.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790459739,0.1019549,39272.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790460133,0.0020549,39272.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790461342,0.00019985,39273.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790461534,0.00019985,39273.0,39271.0,0.18815229]
["bitfinex","BTCUSD",1646790461738,0.00019985,39273.0,39272.0,0.45]
["bitfinex","BTCUSD",1646790462133,0.00409927,39279.0,39272.0,0.45]
["bitfinex","BTCUSD",1646790462334,0.00409927,39279.0,39273.0,0.28263254]
["bitfinex","BTCUSD",1646790462535,0.0033,39279.0,39275.0,0.19705268]
["bitfinex","BTCUSD",1646790462734,0.0033,39279.0,39275.0,0.24705268]
["bitfinex","BTCUSD",1646790463139,0.0033,39279.0,39272.0,0.05]
["bitfinex","BTCUSD",1646790463382,0.0033,39279.0,39274.0,0.05]
["bitfinex","BTCUSD",1646790463784,0.04517684,39278.0,39277.0,0.39221143]
["bitfinex","BTCUSD",1646790463986,0.04517684,39278.0,39277.0,1.09589343]
["bitfinex","BTCUSD",1646790464183,0.04517684,39278.0,39277.0,0.79221143]
["bitfinex","BTCUSD",1646790464385,0.04474817,39278.0,39277.0,0.9982851]
["bitfinex","BTCUSD",1646790464583,0.04474817,39278.0,39277.0,0.3]
["bitfinex","BTCUSD",1646790464786,0.04474817,39278.0,39277.0,0.05]
["bitfinex","BTCUSD",1646790464787,0.14464817,39278.0,39277.0,0.05]
["bitfinex","BTCUSD",1646790464983,0.14464817,39278.0,39274.0,0.152]
["bitfinex","BTCUSD",1646790464984,0.14464817,39278.0,39274.0,0.002]
["bitfinex","BTCUSD",1646790465183,0.04474817,39278.0,39274.0,0.002]
["bitfinex","BTCUSD",1646790465384,0.0999,39276.0,39270.0,0.35]
["bitfinex","BTCUSD",1646790465583,0.0999,39276.0,39273.0,0.15]
["bitfinex","BTCUSD",1646790465783,0.0999,39276.0,39273.0,0.45]
["bitfinex","BTCUSD",1646790465983,0.00020292,39275.0,39273.0,0.45]
["bitfinex","BTCUSD",1646790466182,0.00020292,39275.0,39273.0,0.05]
["bitfinex","BTCUSD",1646790466383,0.00020292,39275.0,39274.0,0.3]
["bitfinex","BTCUSD",1646790466784,0.00020292,39275.0,39273.0,0.2]
["bitfinex","BTCUSD",1646790466785,0.04474817,39278.0,39273.0,0.2]
["bitfinex","BTCUSD",1646790466988,0.04474817,39278.0,39272.0,0.40061726]
["bitfinex","BTCUSD",1646790466989,0.04474817,39278.0,39272.0,0.45061726]
["bitfinex","BTCUSD",1646790467240,0.00020292,39276.0,39272.0,0.25434154]
["bitfinex","BTCUSD",1646790467441,0.00020292,39276.0,39271.0,0.20409]
["bitfinex","BTCUSD",1646790468140,0.04474817,39278.0,39271.0,0.05009]
["bitfinex","BTCUSD",1646790468440,0.00043279,39275.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790469240,0.04474817,39278.0,39271.0,9e-05]
["bitfinex","BTCUSD",1646790469442,0.04474817,39278.0,39271.0,0.3]
["bitfinex","BTCUSD",1646790469647,0.00043279,39275.0,39271.0,0.3]
["bitfinex","BTCUSD",1646790469842,0.00043279,39275.0,39270.0,0.19256462]
["bitfinex","BTCUSD",1646790470040,0.00043279,39275.0,39271.0,0.004]
["bitfinex","BTCUSD",1646790470542,0.04474817,39278.0,39271.0,0.004]
["bitfinex","BTCUSD",1646790470742,0.00043279,39275.0,39271.0,0.304]
["bitfinex","BTCUSD",1646790471190,0.00043279,39275.0,39271.0,0.35]
["bitfinex","BTCUSD",1646790471596,0.04474817,39278.0,39271.0,0.35]
["bitfinex","BTCUSD",1646790471795,0.26256726,39274.0,39271.0,0.05]
["bitfinex","BTCUSD",1646790471998,0.26526726,39274.0,39271.0,0.003]
["bitfinex","BTCUSD",1646790472200,0.26526726,39274.0,39271.0,0.00177433]
["bitfinex","BTCUSD",1646790472395,0.15,39273.0,39271.0,0.00177433]
["bitfinex","BTCUSD",1646790472591,0.0027,39272.0,39271.0,0.00177433]
["bitfinex","BTCUSD",1646790472793,0.3710535,39272.0,39271.0,0.00177433]
["bitfinex","BTCUSD",1646790472994,0.48320399,39272.0,39271.0,0.00177433]
["bitfinex","BTCUSD",1646790473193,0.48320399,39272.0,39259.0,0.19690742]
["bitfinex","BTCUSD",1646790473395,0.48320399,39272.0,39258.0,0.3]
["bitfinex","BTCUSD",1646790473396,0.27170353,39263.0,39258.0,0.3]
["bitfinex","BTCUSD",1646790473595,0.0027,39262.0,39256.0,0.5312]
["bitfinex","BTCUSD",1646790473798,0.0027,39262.0,39255.0,0.6689]
["bitfinex","BTCUSD",1646790473995,0.0027,39262.0,39254.0,0.3]
["bitfinex","BTCUSD",1646790474396,0.00020004,39260.0,39254.0,0.17612017]
["bitfinex","BTCUSD",1646790474638,0.0027,39259.0,39254.0,0.17612017]
["bitfinex","BTCUSD",1646790474842,0.0027,39259.0,39255.0,0.3]
["bitfinex","BTCUSD",1646790475341,0.0027,39259.0,39254.0,0.17612017]
["bitfinex","BTCUSD",1646790475739,0.00312702,39259.0,39254.0,0.17612017]
["bitfinex","BTCUSD",1646790475940,0.00312702,39259.0,39255.0,0.52523761]
["bitfinex","BTCUSD",1646790476439,0.00312702,39259.0,39254.0,0.116705]
["bitfinex","BTCUSD",1646790476641,0.0027,39259.0,39254.0,0.003]
["bitfinex","BTCUSD",1646790476841,0.00290004,39259.0,39254.0,0.003]
["bitfinex","BTCUSD",1646790477041,0.00290004,39259.0,39254.0,0.16643855]
["bitfinex","BTCUSD",1646790477241,0.00290004,39259.0,39255.0,0.3]
["bitfinex","BTCUSD",1646790477444,0.00020004,39259.0,39258.0,0.24553142]
["bitfinex","BTCUSD",1646790477640,0.00020004,39259.0,39258.0,0.35]
["bitfinex","BTCUSD",1646790477842,0.0027,39265.0,39258.0,0.45]
["bitfinex","BTCUSD",1646790478043,0.00020004,39260.0,39259.0,0.403682]
["bitfinex","BTCUSD",1646790478246,0.17934817,39278.0,39260.0,0.21264523]
["bitfinex","BTCUSD",1646790478247,0.04474817,39278.0,39260.0,0.21264523]
["bitfinex","BTCUSD",1646790478501,0.14464817,39278.0,39262.0,0.02561]
["bitfinex","BTCUSD",1646790478694,0.0999,39273.0,39264.0,0.12735317]
["bitfinex","BTCUSD",1646790478896,0.0999,39273.0,39265.0,0.3]
["bitfinex","BTCUSD",1646790479092,0.0999,39273.0,39266.0,0.2468097]
["bitfinex","BTCUSD",1646790479395,0.40110525,39278.0,39268.0,0.402985]
["bitfinex","BTCUSD",1646790479595,0.1538,39280.0,39274.0,0.15]
["bitfinex","BTCUSD",1646790479596,0.0011,39280.0,39274.0,0.15]
["bitfinex","BTCUSD",1646790479796,0.0011,39280.0,39270.0,0.35]
["bitfinex","BTCUSD",1646790479797,0.0011,39280.0,39276.0,0.80791]
["bitfinex","BTCUSD",1646790480000,0.0033,39284.0,39278.0,0.02561]
["bitfinex","BTCUSD",1646790480196,0.0033,39284.0,39277.0,0.702985]
["bitfinex","BTCUSD",1646790480197,0.0033,39284.0,39280.0,0.05]
["bitfinex","BTCUSD",1646790480393,0.0033,39284.0,39282.0,0.21649659]
["bitfinex","BTCUSD",1646790480594,0.0033,39284.0,39282.0,0.89018778]
["bitfinex","BTCUSD",1646790480793,0.0033,39284.0,39282.0,0.452985]
["bitfinex","BTCUSD",1646790480994,0.0033,39284.0,39282.0,0.752985]
["bitfinex","BTCUSD",1646790481291,0.0033,39284.0,39282.0,0.452985]
["bitfinex","BTCUSD",1646790481496,0.0033,39284.0,39282.0,0.447985]
["bitfinex","BTCUSD",1646790481894,0.0033,39284.0,39282.0,0.747985]
["bitfinex","BTCUSD",1646790482143,0.0033,39284.0,39282.0,0.750985]
["bitfinex","BTCUSD",1646790482346,0.0033,39284.0,39282.0,0.705985]
["bitfinex","BTCUSD",1646790482945,0.00373276,39284.0,39282.0,0.705985]
["bitfinex","BTCUSD",1646790483147,0.00373276,39284.0,39282.0,0.855985]
["bitfinex","BTCUSD",1646790483348,0.00373276,39284.0,39282.0,0.455985]
["bitfinex","BTCUSD",1646790483546,0.00373276,39284.0,39282.0,0.402985]
["bitfinex","BTCUSD",1646790483747,0.0033,39284.0,39281.0,0.05]
["bitfinex","BTCUSD",1646790483950,0.0033,39284.0,39277.0,0.2394]
["bitfinex","BTCUSD",1646790484148,0.00370765,39284.0,39277.0,0.1444]
["bitfinex","BTCUSD",1646790484350,0.23159827,39280.0,39277.0,0.1444]
["bitfinex","BTCUSD",1646790484548,0.23159827,39280.0,39277.0,0.005]
["bitfinex","BTCUSD",1646790485350,0.23159827,39280.0,39271.0,0.17879885]
["bitfinex","BTCUSD",1646790485551,0.00040767,39280.0,39272.0,0.3]
["bitfinex","BTCUSD",1646790485754,0.00040767,39280.0,39275.0,0.16814159]
["bitfinex","BTCUSD",1646790486007,0.00040767,39280.0,39276.0,0.402985]
["bitfinex","BTCUSD",1646790486208,0.101,39283.0,39276.0,0.402985]
["bitfinex","BTCUSD",1646790486209,0.101,39283.0,39276.0,0.45256816]
["bitfinex","BTCUSD",1646790486404,0.0011,39283.0,39277.0,0.4655982]
["bitfinex","BTCUSD",1646790486608,0.00040767,39279.0,39278.0,0.702878]
["bitfinex","BTCUSD",1646790487404,0.0011,39283.0,39278.0,0.702878]
["bitfinex","BTCUSD",1646790487607,0.0011,39283.0,39277.0,0.2155982]
["bitfinex","BTCUSD",1646790487808,0.00040936,39280.0,39277.0,0.2155982]
["bitfinex","BTCUSD",1646790488206,0.00040936,39280.0,39278.0,0.402878]
["bitfinex","BTCUSD",1646790488406,0.00040936,39280.0,39279.0,0.402878]
["bitfinex","BTCUSD",1646790488707,0.0011,39283.0,39279.0,0.402878]
["bitfinex","BTCUSD",1646790488909,0.00040936,39281.0,39280.0,0.3]
["bitfinex","BTCUSD",1646790489109,0.00040936,39281.0,39280.0,0.752878]
["bitfinex","BTCUSD",1646790489742,0.0033,39284.0,39281.0,0.428488]
["bitfinex","BTCUSD",1646790489941,0.0033,39284.0,39283.0,0.428488]
["bitfinex","BTCUSD",1646790490140,0.0033,39284.0,39283.0,0.802878]
["bitfinex","BTCUSD",1646790490353,0.0033,39284.0,39283.0,0.502878]
["bitfinex","BTCUSD",1646790491141,0.0033,39284.0,39283.0,0.802878]
["bitfinex","BTCUSD",1646790491543,0.00282113,39286.0,39283.0,0.828488]
["bitfinex","BTCUSD",1646790491743,0.00282113,39286.0,39285.0,0.02561]
["bitfinex","BTCUSD",1646790491945,0.00282113,39286.0,39285.0,0.728488]
["bitfinex","BTCUSD",1646790492241,0.0033,39299.0,39286.0,0.25]
["bitfinex","BTCUSD",1646790492442,0.0033,39299.0,39287.0,0.728488]
["bitfinex","BTCUSD",1646790492642,0.0033,39299.0,39292.0,0.402878]
["bitfinex","BTCUSD",1646790492846,0.0033,39299.0,39294.0,0.402878]
["bitfinex","BTCUSD",1646790493042,4.998,39296.0,39294.0,0.09068717]
["bitfinex","BTCUSD",1646790493244,4.998,39296.0,39294.0,0.14068717]
["bitfinex","BTCUSD",1646790493490,4.998,39296.0,39294.0,0.05]
["bitfinex","BTCUSD",1646790493690,0.27172095,39295.0,39290.0,0.15]
["bitfinex","BTCUSD",1646790494090,0.27172095,39295.0,39290.0,0.05]
["bitfinex","BTCUSD",1646790494289,0.31441584,39293.0,39289.0,0.001]
["bitfinex","BTCUSD",1646790494489,0.21451584,39293.0,39290.0,0.402726]
["bitfinex","BTCUSD",1646790494690,0.21451584,39293.0,39290.0,0.452726]
["bitfinex","BTCUSD",1646790495094,0.21451584,39293.0,39289.0,0.001]
["bitfinex","BTCUSD",1646790495290,0.21451584,39293.0,39290.0,0.402726]
["bitfinex","BTCUSD",1646790495291,0.0999,39291.0,39290.0,0.402726]
["bitfinex","BTCUSD",1646790495495,0.0999,39291.0,39290.0,0.452726]
["bitfinex","BTCUSD",1646790496092,4.998,39296.0,39290.0,0.62413279]
["bitfinex","BTCUSD",1646790496293,0.00043271,39292.0,39286.0,0.3]
["bitfinex","BTCUSD",1646790496493,0.00043271,39292.0,39287.0,0.402726]
["bitfinex","BTCUSD",1646790496696,0.00043271,39292.0,39288.0,0.1]
["bitfinex","BTCUSD",1646790496893,0.00043271,39292.0,39289.0,0.402726]
["bitfinex","BTCUSD",1646790497140,0.46692452,39292.0,39289.0,0.402726]
["bitfinex","BTCUSD",1646790497340,0.28279247,39292.0,39282.0,0.68483342]
["bitfinex","BTCUSD",1646790497540,0.28279247,39292.0,39283.0,0.402726]
["bitfinex","BTCUSD",1646790497739,0.28279247,39292.0,39284.0,0.3]
["bitfinex","BTCUSD",1646790497940,0.28279247,39292.0,39285.0,0.402726]
["bitfinex","BTCUSD",1646790498342,0.18618818,39293.0,39285.0,0.402726]
["bitfinex","BTCUSD",1646790498543,0.18618818,39293.0,39286.0,0.3]
["bitfinex","BTCUSD",1646790498746,0.00043272,39290.0,39289.0,0.402726]
["bitfinex","BTCUSD",1646790499142,0.00043272,39290.0,39289.0,0.802726]
["bitfinex","BTCUSD",1646790499543,5.23605515,39296.0,39289.0,0.502726]
["bitfinex","BTCUSD",1646790499743,5.23105515,39296.0,39290.0,0.10112015]
["bitfinex","BTCUSD",1646790499942,5.23105515,39296.0,39291.0,0.402726]
["bitfinex","BTCUSD",1646790500146,0.20134552,39293.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790500346,0.20134552,39293.0,39291.0,0.402726]
["bitfinex","BTCUSD",1646790500544,0.20134552,39293.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790500994,0.00042686,39294.0,39291.0,0.402726]
["bitfinex","BTCUSD",1646790501386,0.00042686,39294.0,39292.0,0.1]
["bitfinex","BTCUSD",1646790501600,0.00042686,39294.0,39293.0,0.402726]
["bitfinex","BTCUSD",1646790501787,0.00042686,39294.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790501986,5.23105515,39296.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790501987,0.20075751,39293.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790502188,0.20075751,39293.0,39291.0,0.402726]
["bitfinex","BTCUSD",1646790502388,5.23105515,39296.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790502389,0.00042685,39295.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790502987,0.32372961,39295.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790503188,0.0999,39294.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790503586,0.18875854,39293.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790504186,0.18875854,39293.0,39291.0,0.402751]
["bitfinex","BTCUSD",1646790504640,0.18916651,39293.0,39291.0,0.402751]
["bitfinex","BTCUSD",1646790505035,0.18916651,39293.0,39292.0,0.402751]
["bitfinex","BTCUSD",1646790505238,0.00040797,39293.0,39291.0,0.402751]
["bitfinex","BTCUSD",1646790505641,4.993,39296.0,39292.0,0.402751]
["bitfinex","BTCUSD",1646790505840,4.993,39296.0,39293.0,0.502751]
["bitfinex","BTCUSD",1646790506145,0.00040797,39294.0,39293.0,0.502751]
["bitfinex","BTCUSD",1646790506542,0.00040797,39294.0,39293.0,0.402751]
["bitfinex","BTCUSD",1646790506738,0.20820269,39294.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790506942,4.993,39296.0,39291.0,0.402751]
["bitfinex","BTCUSD",1646790507140,0.00040796,39295.0,39293.0,0.402751]
["bitfinex","BTCUSD",1646790508040,4.993,39296.0,39293.0,0.402751]
["bitfinex","BTCUSD",1646790508505,4.99340924,39296.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790508710,4.99340924,39296.0,39291.0,0.402751]
["bitfinex","BTCUSD",1646790509104,5.05496343,39296.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790509306,4.993,39296.0,39293.0,0.402751]
["bitfinex","BTCUSD",1646790509608,0.00040924,39295.0,39293.0,0.402751]
["bitfinex","BTCUSD",1646790509804,0.00040924,39295.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790510005,0.00040924,39295.0,39291.0,0.402751]
["bitfinex","BTCUSD",1646790510205,0.00040924,39295.0,39292.0,0.05]
["bitfinex","BTCUSD",1646790510405,4.993,39296.0,39293.0,0.402751]
["bitfinex","BTCUSD",1646790510706,0.00040924,39295.0,39293.0,0.402751]
["bitfinex","BTCUSD",1646790511105,0.00040924,39295.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790511708,0.313399,39294.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790512006,0.00040916,39294.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790512838,4.993,39296.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790513040,0.16928829,39293.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790513640,0.28741862,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790515243,0.28241862,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790516189,0.00040948,39292.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790516586,5.0929,39296.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790516788,0.00040947,39293.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790516987,0.00025465,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790517386,0.2903953,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790517591,0.29014065,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790518689,0.2903953,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790519095,0.2943953,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790519291,0.39404065,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790519489,0.1039,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790520445,0.30793462,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790520745,0.532563,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790520942,0.536563,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790522146,0.58827153,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790522344,0.58427153,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790523390,0.63659233,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790523791,0.53924702,39291.0,39290.0,0.00112015]
["bitfinex","BTCUSD",1646790523998,0.53924702,39291.0,39278.0,0.01272]
["bitfinex","BTCUSD",1646790523999,0.62452957,39291.0,39278.0,0.01272]
["bitfinex","BTCUSD",1646790524191,0.313399,39290.0,39273.0,0.01272]
["bitfinex","BTCUSD",1646790524394,0.20834187,39283.0,39270.0,0.1499999]
["bitfinex","BTCUSD",1646790524590,0.0023,39282.0,39273.0,0.20194713]
["bitfinex","BTCUSD",1646790525089,0.21936849,39282.0,39274.0,0.21214296]
["bitfinex","BTCUSD",1646790525289,0.0023,39282.0,39273.0,0.20194713]
["bitfinex","BTCUSD",1646790525488,0.0023,39282.0,39274.0,0.3]
["bitfinex","BTCUSD",1646790525691,0.0023,39282.0,39273.0,0.20194713]
["bitfinex","BTCUSD",1646790525891,0.21064187,39282.0,39270.0,0.304]
["bitfinex","BTCUSD",1646790526091,0.20834187,39280.0,39270.0,0.004]
["bitfinex","BTCUSD",1646790526291,0.0023,39279.0,39271.0,0.17998902]
["bitfinex","BTCUSD",1646790526492,0.0023,39279.0,39272.0,0.3]
["bitfinex","BTCUSD",1646790526691,0.20834187,39281.0,39272.0,0.3]
["bitfinex","BTCUSD",1646790526893,0.0023,39280.0,39272.0,0.49202025]
["bitfinex","BTCUSD",1646790527140,0.0023,39279.0,39272.0,0.302]
["bitfinex","BTCUSD",1646790527345,0.0023,39278.0,39272.0,0.302]
["bitfinex","BTCUSD",1646790527543,0.0023,39277.0,39272.0,0.002]
["bitfinex","BTCUSD",1646790528441,0.0023,39277.0,39272.0,0.402751]
["bitfinex","BTCUSD",1646790529045,0.0023,39277.0,39272.0,0.403751]
["bitfinex","BTCUSD",1646790529241,0.0023,39277.0,39272.0,0.001]
["bitfinex","BTCUSD",1646790529643,0.0023,39277.0,39272.0,0.00069673]
["bitfinex","BTCUSD",1646790529843,0.0999,39280.0,39272.0,0.00069673]
["bitfinex","BTCUSD",1646790530043,0.0029,39279.0,39272.0,0.00069673]
["bitfinex","BTCUSD",1646790530243,0.0029,39279.0,39271.0,0.22998812]
["bitfinex","BTCUSD",1646790530888,0.0029,39279.0,39271.0,0.22957751]
["bitfinex","BTCUSD",1646790531091,0.0029,39279.0,39271.0,0.17997782]
["bitfinex","BTCUSD",1646790531291,0.21124187,39279.0,39271.0,0.17997782]
["bitfinex","BTCUSD",1646790532096,0.21124187,39279.0,39271.0,0.17957751]
["bitfinex","BTCUSD",1646790532293,0.05861007,39277.0,39271.0,0.17997788]
["bitfinex","BTCUSD",1646790532493,0.34181739,39277.0,39271.0,0.17997788]
["bitfinex","BTCUSD",1646790533094,0.34281739,39277.0,39271.0,0.00040037]
["bitfinex","BTCUSD",1646790533396,0.28420732,39277.0,39271.0,0.00040037]
["bitfinex","BTCUSD",1646790533595,0.001,39277.0,39271.0,0.00040037]
["bitfinex","BTCUSD",1646790534295,0.21124187,39279.0,39271.0,0.00040037]
["bitfinex","BTCUSD",1646790534495,0.21124187,39279.0,39270.0,0.19283438]
["bitfinex","BTCUSD",1646790534748,0.21124187,39279.0,39271.0,0.00038847]
["bitfinex","BTCUSD",1646790535545,0.25737719,39278.0,39271.0,0.00038847]
["bitfinex","BTCUSD",1646790535746,0.25737719,39278.0,39270.0,0.19583438]
["bitfinex","BTCUSD",1646790535945,0.25737719,39278.0,39271.0,0.00038882]
["bitfinex","BTCUSD",1646790536948,0.25737719,39278.0,39270.0,0.19283438]
["bitfinex","BTCUSD",1646790537149,0.25737719,39278.0,39271.0,0.00138882]
["bitfinex","BTCUSD",1646790538149,0.25737719,39278.0,39272.0,0.1823722]
["bitfinex","BTCUSD",1646790538388,0.25737719,39278.0,39271.0,0.00038811]
["bitfinex","BTCUSD",1646790538589,0.3,39279.0,39271.0,0.00038811]
["bitfinex","BTCUSD",1646790538794,0.31114187,39280.0,39271.0,0.00038811]
["bitfinex","BTCUSD",1646790538989,0.31114187,39280.0,39271.0,0.00238811]
["bitfinex","BTCUSD",1646790539190,0.31114187,39280.0,39271.0,0.002]
["bitfinex","BTCUSD",1646790539591,0.45875783,39277.0,39271.0,0.00238849]
["bitfinex","BTCUSD",1646790539792,0.31114187,39280.0,39271.0,0.00238849]
["bitfinex","BTCUSD",1646790539998,0.1028,39280.0,39271.0,0.00238849]
["bitfinex","BTCUSD",1646790540193,0.0029,39280.0,39271.0,0.00238849]
["bitfinex","BTCUSD",1646790540393,0.0029,39280.0,39271.0,0.00038849]
["bitfinex","BTCUSD",1646790540694,0.0029,39280.0,39277.0,0.20914637]
["bitfinex","BTCUSD",1646790542745,0.20834187,39284.0,39278.0,0.402751]
["bitfinex","BTCUSD",1646790542947,0.20834187,39285.0,39279.0,0.402751]
["bitfinex","BTCUSD",1646790543146,0.003,39285.0,39278.0,0.402751]
["bitfinex","BTCUSD",1646790543349,0.003,39285.0,39277.0,0.26014637]
["bitfinex","BTCUSD",1646790543546,0.21134187,39285.0,39277.0,0.26014637]
["bitfinex","BTCUSD",1646790543743,0.27237959,39282.0,39277.0,0.051]
["bitfinex","BTCUSD",1646790543946,0.27237959,39282.0,39277.0,0.001]
["bitfinex","BTCUSD",1646790543947,0.313399,39281.0,39277.0,0.001]
["bitfinex","BTCUSD",1646790544146,0.27237959,39282.0,39277.0,0.001]
["bitfinex","BTCUSD",1646790544344,0.27237959,39282.0,39272.0,0.3]
["bitfinex","BTCUSD",1646790544548,0.27237959,39282.0,39271.0,0.00038854]
["bitfinex","BTCUSD",1646790544745,0.21719407,39281.0,39271.0,0.00038854]
["bitfinex","BTCUSD",1646790544947,0.18441363,39279.0,39271.0,0.00038854]
["bitfinex","BTCUSD",1646790545251,0.20834187,39280.0,39270.0,0.17197555]
["bitfinex","BTCUSD",1646790545447,0.0029,39280.0,39271.0,0.00038852]
["bitfinex","BTCUSD",1646790545646,0.0029,39280.0,39271.0,0.30038852]
["bitfinex","BTCUSD",1646790545895,0.20220803,39275.0,39271.0,0.00038852]
["bitfinex","BTCUSD",1646790546498,0.20220803,39275.0,39269.0,0.01272]
["bitfinex","BTCUSD",1646790546699,4.993,39296.0,39274.0,0.15]
["bitfinex","BTCUSD",1646790546898,0.36445284,39295.0,39285.0,0.15]
["bitfinex","BTCUSD",1646790547101,0.36445284,39295.0,39276.0,0.45]
["bitfinex","BTCUSD",1646790547102,3.86294415,39296.0,39288.0,0.15]
["bitfinex","BTCUSD",1646790547302,3.36875051,39296.0,39295.0,0.6382]
["bitfinex","BTCUSD",1646790547503,0.57082928,39296.0,39295.0,1.392207]
["bitfinex","BTCUSD",1646790547697,0.1196197,39300.0,39298.0,0.02561]
["bitfinex","BTCUSD",1646790547698,0.1185197,39300.0,39298.0,0.02561]
["bitfinex","BTCUSD",1646790547899,0.0011,39313.0,39300.0,0.57561]
["bitfinex","BTCUSD",1646790548097,0.0011,39313.0,39305.0,0.6382]
["bitfinex","BTCUSD",1646790548298,0.0011,39313.0,39306.0,0.779617]
["bitfinex","BTCUSD",1646790548498,0.0011,39313.0,39308.0,0.6382]
["bitfinex","BTCUSD",1646790548695,0.0033,39312.0,39309.0,0.754007]
["bitfinex","BTCUSD",1646790548897,0.0033,39312.0,39309.0,0.779617]
["bitfinex","BTCUSD",1646790549096,0.0033,39312.0,39309.0,1.097633]
["bitfinex","BTCUSD",1646790549297,0.0001,39317.0,39312.0,0.02561]
["bitfinex","BTCUSD",1646790549498,0.0001,39317.0,39315.0,0.428517]
["bitfinex","BTCUSD",1646790549750,0.0001,39317.0,39316.0,0.40377888]
["bitfinex","BTCUSD",1646790550049,0.0001,39317.0,39316.0,0.52828876]
["bitfinex","BTCUSD",1646790550251,0.0001,39317.0,39316.0,0.63119576]
["bitfinex","BTCUSD",1646790550455,0.0001,39317.0,39316.0,0.55279876]
["bitfinex","BTCUSD",1646790550651,0.02465286,39324.0,39316.0,0.55279876]
["bitfinex","BTCUSD",1646790550652,0.02355286,39324.0,39319.0,0.92561]
["bitfinex","BTCUSD",1646790550860,0.02355286,39324.0,39323.0,0.00267888]
["bitfinex","BTCUSD",1646790551154,0.02355286,39324.0,39323.0,0.479617]
["bitfinex","BTCUSD",1646790551356,0.02276347,39324.0,39323.0,0.504007]
["bitfinex","BTCUSD",1646790551551,0.02276347,39324.0,39323.0,0.452907]
["bitfinex","BTCUSD",1646790551750,0.00776164,39325.0,39324.0,0.402907]
["bitfinex","BTCUSD",1646790551954,0.00776164,39325.0,39316.0,0.2038]
["bitfinex","BTCUSD",1646790552151,0.06603639,39319.0,39316.0,0.2538]
["bitfinex","BTCUSD",1646790552350,0.06603639,39319.0,39316.0,0.1998]
["bitfinex","BTCUSD",1646790552549,0.3535713,39319.0,39316.0,0.1998]
["bitfinex","BTCUSD",1646790553149,0.3535713,39319.0,39316.0,0.003]
["bitfinex","BTCUSD",1646790553998,0.3535713,39319.0,39307.0,0.3]
["bitfinex","BTCUSD",1646790553999,1.0,39318.0,39307.0,0.3]
["bitfinex","BTCUSD",1646790554196,0.3535713,39319.0,39306.0,0.6646]
["bitfinex","BTCUSD",1646790554599,0.0029,39318.0,39306.0,0.6646]
["bitfinex","BTCUSD",1646790554796,0.0999,39317.0,39306.0,0.6646]
["bitfinex","BTCUSD",1646790555196,0.29143491,39319.0,39307.0,0.3]
["bitfinex","BTCUSD",1646790555400,0.001,39319.0,39307.0,0.702907]
["bitfinex","BTCUSD",1646790555601,0.001,39319.0,39307.0,0.3]
["bitfinex","BTCUSD",1646790555797,0.001,39319.0,39308.0,1.210817]
["bitfinex","BTCUSD",1646790556000,0.001,39319.0,39310.0,0.80791]
["bitfinex","BTCUSD",1646790556198,0.001,39319.0,39312.0,0.02561]
["bitfinex","BTCUSD",1646790556398,0.00776164,39325.0,39312.0,0.02561]
["bitfinex","BTCUSD",1646790556399,0.0004331,39320.0,39314.0,0.02561]
["bitfinex","BTCUSD",1646790556596,0.0004331,39320.0,39315.0,0.402907]
["bitfinex","BTCUSD",1646790556797,0.0004331,39320.0,39316.0,0.3]
["bitfinex","BTCUSD",1646790556998,0.0004331,39320.0,39317.0,0.402907]
["bitfinex","BTCUSD",1646790557244,0.21409796,39321.0,39318.0,0.402907]
["bitfinex","BTCUSD",1646790557446,0.00208998,39319.0,39317.0,0.05]
["bitfinex","BTCUSD",1646790557844,0.00208998,39319.0,39313.0,0.05]
["bitfinex","BTCUSD",1646790558044,0.00208998,39319.0,39314.0,0.402907]
["bitfinex","BTCUSD",1646790558247,0.00208998,39319.0,39314.0,0.05]
["bitfinex","BTCUSD",1646790558443,0.00208998,39319.0,39315.0,0.402907]
["bitfinex","BTCUSD",1646790558644,0.00208998,39319.0,39314.0,0.05]
["bitfinex","BTCUSD",1646790558845,0.00208998,39319.0,39311.0,0.05]
["bitfinex","BTCUSD",1646790559045,0.00208998,39319.0,39312.0,0.402907]
["bitfinex","BTCUSD",1646790559346,0.00208998,39319.0,39315.0,0.002]
["bitfinex","BTCUSD",1646790559849,0.18789195,39318.0,39315.0,0.002]
["bitfinex","BTCUSD",1646790560047,0.06611965,39317.0,39315.0,0.002]
["bitfinex","BTCUSD",1646790560447,0.15973433,39315.0,39308.0,0.3]
["bitfinex","BTCUSD",1646790560648,0.15973433,39315.0,39308.0,0.35]
["bitfinex","BTCUSD",1646790561090,0.15973433,39315.0,39310.0,0.00042794]
["bitfinex","BTCUSD",1646790561291,0.14973433,39315.0,39310.0,0.00042794]
["bitfinex","BTCUSD",1646790562192,0.14973433,39315.0,39308.0,0.053]
["bitfinex","BTCUSD",1646790562392,0.14973433,39315.0,39311.0,0.00042793]
["bitfinex","BTCUSD",1646790563093,0.17626803,39314.0,39311.0,0.00042793]
["bitfinex","BTCUSD",1646790563293,0.17626803,39314.0,39306.0,0.7146]
["bitfinex","BTCUSD",1646790563497,0.17835801,39314.0,39311.0,0.00040969]
["bitfinex","BTCUSD",1646790563898,0.18255801,39314.0,39311.0,0.00040969]
["bitfinex","BTCUSD",1646790564095,0.00208998,39314.0,39300.0,0.3]
["bitfinex","BTCUSD",1646790564295,0.00208998,39314.0,39301.0,0.402907]
["bitfinex","BTCUSD",1646790564494,0.00208998,39314.0,39299.0,0.4121]
["bitfinex","BTCUSD",1646790564495,0.00208998,39314.0,39303.0,0.402907]
["bitfinex","BTCUSD",1646790564740,0.00208998,39314.0,39304.0,0.3]
["bitfinex","BTCUSD",1646790565043,0.1842263,39312.0,39300.0,0.3]
["bitfinex","BTCUSD",1646790565239,0.1842263,39312.0,39301.0,0.402907]
["bitfinex","BTCUSD",1646790565539,0.1842263,39312.0,39302.0,0.3]
["bitfinex","BTCUSD",1646790565738,0.1842263,39312.0,39302.0,0.35]
["bitfinex","BTCUSD",1646790565938,0.16350283,39309.0,39302.0,0.35]
["bitfinex","BTCUSD",1646790566143,0.16027715,39311.0,39310.0,0.32700565]
["bitfinex","BTCUSD",1646790566641,0.16027715,39311.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790566842,0.16143685,39320.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790567040,0.0042,39319.0,39317.0,0.39571873]
["bitfinex","BTCUSD",1646790567240,0.21064779,39318.0,39317.0,0.39571873]
["bitfinex","BTCUSD",1646790567439,0.27314241,39318.0,39317.0,0.39571873]
["bitfinex","BTCUSD",1646790567641,0.6371833,39318.0,39317.0,0.39571873]
["bitfinex","BTCUSD",1646790568040,1.0143753,39318.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790568240,0.15,39316.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790568501,0.0042,39315.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790568705,0.01101277,39314.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790568904,0.26200916,39311.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790569099,0.26620916,39311.0,39310.0,0.27700565]
["bitfinex","BTCUSD",1646790569806,0.44797694,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790570003,0.28590558,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790570202,0.0042,39301.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790571001,0.00208998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790573359,0.00628998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790573559,0.0042,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790573764,0.0042,39297.0,39296.0,0.99467019]
["bitfinex","BTCUSD",1646790574461,0.0042,39297.0,39296.0,1.04467019]
["bitfinex","BTCUSD",1646790574860,0.0042,39297.0,39296.0,0.74467019]
["bitfinex","BTCUSD",1646790575061,0.0042,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790575762,0.0092,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790576399,0.0102,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790576594,0.01228998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790576995,0.00728998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790577197,0.00628998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790577998,0.01028998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790579198,0.00628998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790582044,0.01128998,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790582645,0.2800961,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790583247,0.00618959,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790583715,0.14351071,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790583914,0.00618959,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790585417,0.11824011,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790585814,0.41824011,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790586015,0.42124011,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790586520,0.64500694,39297.0,39296.0,0.69467019]
["bitfinex","BTCUSD",1646790586716,0.64500694,39297.0,39295.0,0.00043255]
["bitfinex","BTCUSD",1646790586717,1.0,39296.0,39295.0,0.00043255]
["bitfinex","BTCUSD",1646790586920,1.41627336,39296.0,39295.0,0.00043255]
["bitfinex","BTCUSD",1646790587144,0.41627336,39296.0,39295.0,0.00043255]
["bitfinex","BTCUSD",1646790587345,0.41627336,39296.0,39290.0,0.01]
["bitfinex","BTCUSD",1646790587546,0.01465447,39294.0,39290.0,0.01]
["bitfinex","BTCUSD",1646790587745,0.01447802,39293.0,39290.0,0.01]
["bitfinex","BTCUSD",1646790588343,0.01447802,39293.0,39290.0,0.0001]
["bitfinex","BTCUSD",1646790588544,0.34517474,39292.0,39290.0,0.0001]
["bitfinex","BTCUSD",1646790588845,0.34517474,39292.0,39290.0,0.00053289]
["bitfinex","BTCUSD",1646790588846,0.35890456,39291.0,39290.0,0.00053289]
["bitfinex","BTCUSD",1646790589044,0.50890456,39291.0,39290.0,0.00053289]
["bitfinex","BTCUSD",1646790589243,0.30880456,39291.0,39290.0,0.00053289]
["bitfinex","BTCUSD",1646790589448,0.62883056,39291.0,39290.0,0.00053289]
["bitfinex","BTCUSD",1646790589644,0.89389091,39291.0,39290.0,0.00053289]
["bitfinex","BTCUSD",1646790589946,0.74826268,39291.0,39290.0,0.0001]
["bitfinex","BTCUSD",1646790590245,0.75506268,39291.0,39290.0,0.0001]
["bitfinex","BTCUSD",1646790590444,1.05506268,39291.0,39290.0,0.0001]
["bitfinex","BTCUSD",1646790590650,1.51095266,39291.0,39289.0,0.0004329]
["bitfinex","BTCUSD",1646790590900,0.54112112,39290.0,39289.0,2.9e-06]
["bitfinex","BTCUSD",1646790591099,0.06369655,39289.0,39270.0,0.1499999]
["bitfinex","BTCUSD",1646790591300,0.26629065,39276.0,39268.0,0.6701999]
["bitfinex","BTCUSD",1646790591500,0.0038,39275.0,39264.0,1.0117]
["bitfinex","BTCUSD",1646790591896,0.0038,39275.0,39264.0,0.5495]
["bitfinex","BTCUSD",1646790591897,0.1972903,39273.0,39264.0,0.5495]
["bitfinex","BTCUSD",1646790592102,0.0038,39272.0,39265.0,0.402907]
["bitfinex","BTCUSD",1646790592298,0.002,39275.0,39264.0,0.3833]
["bitfinex","BTCUSD",1646790592299,0.0038,39271.0,39264.0,0.3783]
["bitfinex","BTCUSD",1646790592500,0.0038,39270.0,39267.0,0.00024134]
["bitfinex","BTCUSD",1646790592700,0.0038,39269.0,39267.0,0.00024134]
["bitfinex","BTCUSD",1646790592898,0.0038,39268.0,39267.0,0.00024134]
["bitfinex","BTCUSD",1646790593298,0.0038,39268.0,39267.0,0.40314834]
["bitfinex","BTCUSD",1646790593499,0.0038,39268.0,39261.0,0.05881589]
["bitfinex","BTCUSD",1646790593699,0.0038,39268.0,39261.0,0.05785038]
["bitfinex","BTCUSD",1646790593700,0.00588998,39268.0,39261.0,0.05785038]
["bitfinex","BTCUSD",1646790593898,0.00588998,39268.0,39260.0,0.2]
["bitfinex","BTCUSD",1646790594101,0.00588998,39268.0,39261.0,0.005]
["bitfinex","BTCUSD",1646790594300,0.00588998,39268.0,39266.0,0.00043304]
["bitfinex","BTCUSD",1646790594501,0.00588998,39268.0,39267.0,0.402907]
["bitfinex","BTCUSD",1646790594746,0.00588998,39268.0,39262.0,0.00816304]
["bitfinex","BTCUSD",1646790594941,0.00588998,39268.0,39263.0,0.402907]
["bitfinex","BTCUSD",1646790595141,0.00549132,39268.0,39266.0,0.00043304]
["bitfinex","BTCUSD",1646790595343,0.00549132,39268.0,39267.0,0.402907]
["bitfinex","BTCUSD",1646790595743,0.00549132,39268.0,39266.0,0.00043304]
["bitfinex","BTCUSD",1646790595944,0.00549132,39268.0,39267.0,0.402907]
["bitfinex","BTCUSD",1646790596245,0.0999,39278.0,39277.0,0.24410892]
["bitfinex","BTCUSD",1646790596847,0.50214949,39278.0,39277.0,0.24410892]
["bitfinex","BTCUSD",1646790597251,0.50214949,39278.0,39277.0,0.23910892]
["bitfinex","BTCUSD",1646790597449,0.50594949,39278.0,39277.0,0.23910892]
["bitfinex","BTCUSD",1646790600094,0.50894949,39278.0,39277.0,0.23910892]
["bitfinex","BTCUSD",1646790600501,0.6,39277.0,39264.0,0.00040787]
["bitfinex","BTCUSD",1646790600706,0.517511,39276.0,39264.0,0.00040787]
["bitfinex","BTCUSD",1646790600898,0.517511,39276.0,39260.0,0.01273]
["bitfinex","BTCUSD",1646790601101,0.01194445,39273.0,39264.0,0.00040996]
["bitfinex","BTCUSD",1646790601298,0.19302437,39268.0,39264.0,0.00040996]
["bitfinex","BTCUSD",1646790601497,0.1842661,39267.0,39264.0,0.00040996]
["bitfinex","BTCUSD",1646790602348,0.1842661,39267.0,39258.0,0.01273]
["bitfinex","BTCUSD",1646790602651,0.0038,39267.0,39258.0,0.01273]
["bitfinex","BTCUSD",1646790602847,0.3038,39267.0,39256.0,0.2226]
["bitfinex","BTCUSD",1646790603048,0.3038,39267.0,39254.0,0.11273]
["bitfinex","BTCUSD",1646790603049,0.3038,39267.0,39264.0,0.00040994]
["bitfinex","BTCUSD",1646790603650,0.17349034,39265.0,39250.0,0.18643]
["bitfinex","BTCUSD",1646790603848,0.31411897,39264.0,39258.0,0.00021587]
["bitfinex","BTCUSD",1646790604246,0.18758262,39259.0,39258.0,0.00021587]
["bitfinex","BTCUSD",1646790604448,0.19138262,39259.0,39258.0,0.00021587]
["bitfinex","BTCUSD",1646790604848,0.19138262,39259.0,39257.0,0.00021588]
["bitfinex","BTCUSD",1646790605894,0.19138262,39259.0,39245.0,0.01273]
["bitfinex","BTCUSD",1646790606097,0.21157726,39257.0,39256.0,0.00021588]
["bitfinex","BTCUSD",1646790606294,0.0038,39257.0,39256.0,0.00021588]
["bitfinex","BTCUSD",1646790607093,0.0038,39257.0,39248.0,0.00086368]
["bitfinex","BTCUSD",1646790607293,0.0038,39257.0,39255.0,0.00040957]
["bitfinex","BTCUSD",1646790608296,0.0038,39257.0,39247.0,2.6603899]
["bitfinex","BTCUSD",1646790608596,0.23743712,39257.0,39244.0,1.5374]
["bitfinex","BTCUSD",1646790608796,0.23743712,39257.0,39254.0,0.00041571]
["bitfinex","BTCUSD",1646790608995,0.0038,39257.0,39244.0,1.52947882]
["bitfinex","BTCUSD",1646790609195,0.0038,39257.0,39244.0,0.94407882]
["bitfinex","BTCUSD",1646790609847,0.0038,39257.0,39245.0,0.402907]
["bitfinex","BTCUSD",1646790610046,0.0038,39257.0,39245.0,0.397907]
["bitfinex","BTCUSD",1646790610246,0.22100655,39257.0,39245.0,0.397907]
["bitfinex","BTCUSD",1646790610453,0.22100655,39257.0,39244.0,0.95007882]
["bitfinex","BTCUSD",1646790610653,0.31482642,39256.0,39244.0,0.95007882]
["bitfinex","BTCUSD",1646790610850,0.01741511,39255.0,39244.0,0.95007882]
["bitfinex","BTCUSD",1646790611052,0.01582776,39253.0,39244.0,0.90007882]
["bitfinex","BTCUSD",1646790611262,0.01839521,39252.0,39244.0,0.006]
["bitfinex","BTCUSD",1646790611451,0.01839521,39252.0,39243.0,0.1597]
["bitfinex","BTCUSD",1646790611452,0.2734146,39245.0,39243.0,0.1597]
["bitfinex","BTCUSD",1646790611654,0.20960377,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790612250,0.21340377,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790613252,0.51340377,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790613500,0.73217668,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790613699,0.84489668,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790613898,0.96973458,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790614399,0.97273458,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790614600,0.68829291,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790614801,0.37557291,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790615399,0.37257291,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790615799,0.58667058,39246.0,39245.0,0.42220286]
["bitfinex","BTCUSD",1646790616202,1.2269917,39246.0,39244.0,9.26e-06]
["bitfinex","BTCUSD",1646790616410,1.2269917,39246.0,39221.0,0.15020201]
["bitfinex","BTCUSD",1646790616411,0.01086502,39243.0,39221.0,0.15020201]
["bitfinex","BTCUSD",1646790616604,0.05,39233.0,39221.0,0.15020201]
["bitfinex","BTCUSD",1646790616802,0.05,39233.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790616803,0.01299352,39231.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790617000,0.0038,39235.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790617001,0.20099315,39227.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790617253,0.0038,39226.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790617453,0.3038,39226.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790617653,0.01423958,39226.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790618157,0.01723958,39226.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790618555,0.063789,39224.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790618754,0.19455133,39223.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790618956,0.57675625,39222.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790619153,0.58055625,39222.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790619356,0.26875303,39222.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790619558,0.26855303,39222.0,39221.0,0.00020211]
["bitfinex","BTCUSD",1646790619763,0.26855303,39222.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790619764,0.41855303,39222.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790619958,0.43127303,39222.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790620155,0.43427303,39222.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790620356,0.18347728,39221.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790620558,0.01632,39220.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790620766,0.09657,39220.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790621000,0.14657,39220.0,39219.0,0.00086085]
["bitfinex","BTCUSD",1646790621201,0.14657,39220.0,39208.0,0.4623]
["bitfinex","BTCUSD",1646790621202,0.05,39219.0,39208.0,0.4623]
["bitfinex","BTCUSD",1646790621410,0.18478847,39212.0,39207.0,0.1659]
["bitfinex","BTCUSD",1646790621599,0.18478847,39212.0,39200.0,0.4764]
["bitfinex","BTCUSD",1646790621600,0.0036,39211.0,39200.0,0.4764]
["bitfinex","BTCUSD",1646790621799,0.0036,39211.0,39202.0,0.3]
["bitfinex","BTCUSD",1646790622000,0.0036,39211.0,39201.0,0.3]
["bitfinex","BTCUSD",1646790622200,0.0056,39211.0,39202.0,0.3]
["bitfinex","BTCUSD",1646790622400,0.0056,39211.0,39200.0,0.4764]
["bitfinex","BTCUSD",1646790622401,0.25573191,39209.0,39200.0,0.4764]
["bitfinex","BTCUSD",1646790622603,0.0036,39208.0,39200.0,0.4764]
["bitfinex","BTCUSD",1646790622907,0.0036,39208.0,39195.0,0.7056]
["bitfinex","BTCUSD",1646790622908,0.18341317,39201.0,39198.0,0.00159051]
["bitfinex","BTCUSD",1646790623207,0.0036,39200.0,39198.0,0.00159051]
["bitfinex","BTCUSD",1646790623908,0.0036,39200.0,39199.0,0.403135]
["bitfinex","BTCUSD",1646790624102,0.0036,39200.0,39198.0,0.00159051]
["bitfinex","BTCUSD",1646790624302,0.0036,39200.0,39192.0,0.02561]
["bitfinex","BTCUSD",1646790625163,0.0036,39200.0,39198.0,0.22953052]
["bitfinex","BTCUSD",1646790625664,0.0036,39200.0,39194.0,0.00041232]
["bitfinex","BTCUSD",1646790625875,0.0036,39200.0,39199.0,0.02561]
["bitfinex","BTCUSD",1646790626075,0.291337,39220.0,39218.0,0.43715474]
["bitfinex","BTCUSD",1646790626076,0.591337,39220.0,39218.0,0.43715474]
["bitfinex","BTCUSD",1646790626267,0.14092112,39219.0,39218.0,0.43715474]
["bitfinex","BTCUSD",1646790626467,0.14092112,39219.0,39200.0,0.64324351]
["bitfinex","BTCUSD",1646790626468,0.97654,39218.0,39200.0,0.64324351]
["bitfinex","BTCUSD",1646790626668,0.063813,39210.0,39200.0,0.00244351]
["bitfinex","BTCUSD",1646790626869,0.25765036,39208.0,39200.0,0.00244351]
["bitfinex","BTCUSD",1646790627167,0.0036,39207.0,39200.0,0.00244351]
["bitfinex","BTCUSD",1646790627366,0.0036,39206.0,39200.0,0.00244351]
["bitfinex","BTCUSD",1646790627965,0.0036,39206.0,39201.0,0.0004116]
["bitfinex","BTCUSD",1646790629002,0.0036,39206.0,39202.0,0.428745]
["bitfinex","BTCUSD",1646790629195,0.0036,39206.0,39202.0,0.0004116]
["bitfinex","BTCUSD",1646790630199,0.0036,39206.0,39201.0,0.32337943]
["bitfinex","BTCUSD",1646790630497,0.0036,39206.0,39202.0,0.00040099]
["bitfinex","BTCUSD",1646790630896,0.15822664,39213.0,39202.0,0.00040099]
["bitfinex","BTCUSD",1646790631104,0.16748631,39208.0,39202.0,0.00040099]
["bitfinex","BTCUSD",1646790631296,0.0036,39207.0,39200.0,0.01516351]
["bitfinex","BTCUSD",1646790631497,0.0036,39207.0,39206.0,0.00039835]
["bitfinex","BTCUSD",1646790632348,0.17409958,39207.0,39206.0,0.00039835]
["bitfinex","BTCUSD",1646790632546,0.0036,39207.0,39206.0,0.00039835]
["bitfinex","BTCUSD",1646790632749,0.16748631,39208.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790632947,0.21748631,39208.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790633146,0.16748631,39208.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790633346,0.0036,39209.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790634246,0.003,39208.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790635449,0.0036,39209.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790639503,0.0076,39209.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790640850,0.0036,39209.0,39207.0,0.35155455]
["bitfinex","BTCUSD",1646790641459,1.0,39208.0,39200.0,0.01671507]
["bitfinex","BTCUSD",1646790641656,0.13124,39207.0,39200.0,0.00399507]
["bitfinex","BTCUSD",1646790641854,0.29973985,39206.0,39200.0,0.00399507]
["bitfinex","BTCUSD",1646790642050,0.01288544,39203.0,39200.0,0.00399507]
["bitfinex","BTCUSD",1646790642250,0.0036,39202.0,39200.0,0.00244351]
["bitfinex","BTCUSD",1646790642454,0.0036,39202.0,39184.0,0.4555]
["bitfinex","BTCUSD",1646790642455,0.75,39200.0,39186.0,0.1998]
["bitfinex","BTCUSD",1646790642664,0.0036,39194.0,39175.0,0.1499999]
["bitfinex","BTCUSD",1646790642856,0.1536,39193.0,39175.0,0.1499999]
["bitfinex","BTCUSD",1646790643052,0.15,39189.0,39168.0,0.1499999]
["bitfinex","BTCUSD",1646790643257,0.3036,39188.0,39166.0,0.15]
["bitfinex","BTCUSD",1646790643518,0.3036,39188.0,39181.0,0.07453498]
["bitfinex","BTCUSD",1646790643519,0.0036,39187.0,39181.0,0.07453498]
["bitfinex","BTCUSD",1646790643914,0.0036,39187.0,39180.0,0.15]
["bitfinex","BTCUSD",1646790644110,0.0036,39187.0,39181.0,0.403135]
["bitfinex","BTCUSD",1646790644512,0.0036,39187.0,39181.0,0.25625011]
["bitfinex","BTCUSD",1646790644810,0.0036,39187.0,39182.0,0.40356632]
["bitfinex","BTCUSD",1646790645011,0.0036,39187.0,39183.0,0.0540889]
["bitfinex","BTCUSD",1646790645210,0.0036,39187.0,39182.0,0.00043132]
["bitfinex","BTCUSD",1646790645611,0.0056,39187.0,39182.0,0.00043132]
["bitfinex","BTCUSD",1646790645812,0.0056,39187.0,39175.0,0.6406]
["bitfinex","BTCUSD",1646790646013,0.0056,39187.0,39183.0,0.00043132]
["bitfinex","BTCUSD",1646790646815,0.0036,39187.0,39183.0,0.00043132]
["bitfinex","BTCUSD",1646790647012,0.0036,39187.0,39175.0,0.6906]
["bitfinex","BTCUSD",1646790647251,0.0036,39187.0,39183.0,0.00043132]
["bitfinex","BTCUSD",1646790647648,0.0056,39187.0,39183.0,0.00043132]
["bitfinex","BTCUSD",1646790648249,0.0056,39187.0,39176.0,0.24098973]
["bitfinex","BTCUSD",1646790648650,0.0056,39187.0,39177.0,0.02561]
["bitfinex","BTCUSD",1646790648849,0.0036,39187.0,39177.0,0.02561]
["bitfinex","BTCUSD",1646790649249,0.0036,39187.0,39176.0,0.24098973]
["bitfinex","BTCUSD",1646790649455,0.0036,39187.0,39175.0,0.6406]
["bitfinex","BTCUSD",1646790649650,0.21038685,39191.0,39180.0,0.00042167]
["bitfinex","BTCUSD",1646790649852,0.0511,39190.0,39180.0,0.00042167]
["bitfinex","BTCUSD",1646790650754,0.1993746,39186.0,39179.0,0.49018955]
["bitfinex","BTCUSD",1646790651002,0.1993746,39186.0,39183.0,0.00042166]
["bitfinex","BTCUSD",1646790651895,0.1993746,39186.0,39179.0,0.2]
["bitfinex","BTCUSD",1646790652099,0.1993746,39186.0,39183.0,0.00042166]
["bitfinex","BTCUSD",1646790652295,0.0511,39190.0,39183.0,0.00042166]
["bitfinex","BTCUSD",1646790653096,0.0511,39190.0,39179.0,0.05]
["bitfinex","BTCUSD",1646790653296,0.0511,39190.0,39185.0,0.00040656]
["bitfinex","BTCUSD",1646790653797,0.18184855,39189.0,39185.0,0.00040656]
["bitfinex","BTCUSD",1646790654197,0.18184855,39189.0,39179.0,0.45709589]
["bitfinex","BTCUSD",1646790654399,0.16904526,39192.0,39185.0,0.00040655]
["bitfinex","BTCUSD",1646790655653,0.16904526,39192.0,39179.0,0.45872235]
["bitfinex","BTCUSD",1646790655654,0.17404526,39192.0,39187.0,0.00040655]
["bitfinex","BTCUSD",1646790656246,0.03174661,39196.0,39187.0,0.00040655]
["bitfinex","BTCUSD",1646790656547,0.0511,39195.0,39187.0,0.00040655]
["bitfinex","BTCUSD",1646790656748,0.0511,39195.0,39180.0,0.3]
["bitfinex","BTCUSD",1646790656749,0.21587568,39190.0,39180.0,0.3]
["bitfinex","BTCUSD",1646790656950,0.0511,39189.0,39184.0,0.00163043]
["bitfinex","BTCUSD",1646790657549,0.0541,39189.0,39184.0,0.00163043]
["bitfinex","BTCUSD",1646790657948,0.30694059,39189.0,39176.0,0.3]
["bitfinex","BTCUSD",1646790658148,0.19984173,39185.0,39179.0,0.00163054]
["bitfinex","BTCUSD",1646790658410,0.0511,39184.0,39179.0,0.00163054]
["bitfinex","BTCUSD",1646790659010,0.0511,39184.0,39176.0,0.35]
["bitfinex","BTCUSD",1646790659212,0.0511,39184.0,39180.0,0.0004076]
["bitfinex","BTCUSD",1646790659613,0.0521,39184.0,39180.0,0.0004076]
["bitfinex","BTCUSD",1646790659814,0.0521,39184.0,39173.0,0.15493825]
["bitfinex","BTCUSD",1646790660613,0.0521,39184.0,39174.0,0.3891047]
["bitfinex","BTCUSD",1646790660813,0.2599868,39184.0,39174.0,0.3891047]
["bitfinex","BTCUSD",1646790661212,0.2599868,39184.0,39174.0,0.4391047]
["bitfinex","BTCUSD",1646790661618,0.001,39189.0,39175.0,0.02561]
["bitfinex","BTCUSD",1646790661815,0.001,39189.0,39176.0,0.2648913]
["bitfinex","BTCUSD",1646790662014,0.001,39189.0,39176.0,0.3148913]
["bitfinex","BTCUSD",1646790662249,0.001,39189.0,39176.0,0.02561]
["bitfinex","BTCUSD",1646790662655,0.21363941,39186.0,39176.0,0.02561]
["bitfinex","BTCUSD",1646790662850,0.26473941,39186.0,39174.0,0.054]
["bitfinex","BTCUSD",1646790663049,0.26473941,39186.0,39173.0,0.23054825]
["bitfinex","BTCUSD",1646790663650,0.26473941,39186.0,39174.0,0.004]
["bitfinex","BTCUSD",1646790664250,0.00043107,39181.0,39175.0,0.02561]
["bitfinex","BTCUSD",1646790664451,0.0511,39186.0,39182.0,0.00019817]
["bitfinex","BTCUSD",1646790665452,0.20782049,39185.0,39182.0,0.00019817]
["bitfinex","BTCUSD",1646790665897,0.18289958,39187.0,39182.0,0.00019817]
["bitfinex","BTCUSD",1646790669000,0.00043104,39186.0,39182.0,0.00019817]
["bitfinex","BTCUSD",1646790669860,0.003,39191.0,39183.0,0.02561]
["bitfinex","BTCUSD",1646790670064,0.00019821,39186.0,39185.0,0.578745]
["bitfinex","BTCUSD",1646790670367,0.00019821,39186.0,39185.0,0.82401594]
["bitfinex","BTCUSD",1646790670565,0.00019821,39186.0,39185.0,1.13803328]
["bitfinex","BTCUSD",1646790670760,0.00019821,39186.0,39185.0,1.23803328]
["bitfinex","BTCUSD",1646790671160,0.28908644,39201.0,39194.0,0.05313858]
["bitfinex","BTCUSD",1646790671363,0.20801158,39203.0,39194.0,0.05313858]
["bitfinex","BTCUSD",1646790671964,0.16707902,39201.0,39189.0,0.27005528]
["bitfinex","BTCUSD",1646790672165,0.16707902,39201.0,39186.0,0.02561]
["bitfinex","BTCUSD",1646790672362,0.25770193,39195.0,39186.0,0.02561]
["bitfinex","BTCUSD",1646790672566,0.16707902,39201.0,39186.0,0.02561]
["bitfinex","BTCUSD",1646790672567,0.00019821,39197.0,39186.0,0.02561]
["bitfinex","BTCUSD",1646790672961,0.00019821,39197.0,39190.0,0.05340132]
["bitfinex","BTCUSD",1646790673422,0.16707902,39201.0,39190.0,0.05340132]
["bitfinex","BTCUSD",1646790673622,0.50108548,39203.0,39190.0,0.32619372]
["bitfinex","BTCUSD",1646790673821,0.00042981,39195.0,39191.0,0.02561]
["bitfinex","BTCUSD",1646790674221,0.00042981,39195.0,39193.0,0.02561]
["bitfinex","BTCUSD",1646790674621,0.20801158,39203.0,39193.0,0.02561]
["bitfinex","BTCUSD",1646790674823,0.17869055,39201.0,39193.0,0.02561]
["bitfinex","BTCUSD",1646790675022,0.00040475,39196.0,39193.0,0.02561]
["bitfinex","BTCUSD",1646790675222,0.00040475,39196.0,39192.0,0.02561]
["bitfinex","BTCUSD",1646790675422,0.00040475,39196.0,39193.0,0.403135]
["bitfinex","BTCUSD",1646790676024,0.28182754,39200.0,39192.0,0.02561]
["bitfinex","BTCUSD",1646790676323,0.00040474,39196.0,39193.0,0.403135]
["bitfinex","BTCUSD",1646790676724,0.00040474,39196.0,39189.0,0.12561]
["bitfinex","BTCUSD",1646790676923,0.00040474,39196.0,39190.0,0.403135]
["bitfinex","BTCUSD",1646790677154,0.21424928,39197.0,39190.0,0.403135]
["bitfinex","BTCUSD",1646790677356,0.00040475,39194.0,39190.0,0.403135]
["bitfinex","BTCUSD",1646790678056,0.00040475,39194.0,39189.0,0.11693023]
["bitfinex","BTCUSD",1646790678254,0.21424928,39197.0,39189.0,0.11693023]
["bitfinex","BTCUSD",1646790678460,0.21424928,39197.0,39189.0,0.05]
["bitfinex","BTCUSD",1646790678654,0.00040476,39193.0,39189.0,0.05]
["bitfinex","BTCUSD",1646790679456,0.21424928,39197.0,39189.0,0.05]
["bitfinex","BTCUSD",1646790679656,0.0511,39200.0,39189.0,0.11125553]
["bitfinex","BTCUSD",1646790679856,0.00040645,39193.0,39190.0,0.28616413]
["bitfinex","BTCUSD",1646790680057,0.00040645,39193.0,39190.0,0.02561]
["bitfinex","BTCUSD",1646790680657,0.16981273,39199.0,39190.0,0.02561]
["bitfinex","BTCUSD",1646790680919,0.00040645,39193.0,39189.0,0.05]
["bitfinex","BTCUSD",1646790681122,0.00040645,39193.0,39190.0,0.403135]
["bitfinex","BTCUSD",1646790681317,0.00040645,39193.0,39189.0,0.05]
["bitfinex","BTCUSD",1646790681318,0.00040645,39193.0,39188.0,0.05]
["bitfinex","BTCUSD",1646790681518,0.00040645,39193.0,39189.0,0.403135]
["bitfinex","BTCUSD",1646790681721,0.00040645,39193.0,39189.0,0.453135]
["bitfinex","BTCUSD",1646790681918,0.16981273,39199.0,39189.0,0.05]
["bitfinex","BTCUSD",1646790682319,0.16981273,39199.0,39188.0,0.05690442]
["bitfinex","BTCUSD",1646790682320,0.00040645,39193.0,39190.0,0.403135]
["bitfinex","BTCUSD",1646790682618,0.00040645,39193.0,39188.0,0.3674665]
["bitfinex","BTCUSD",1646790682819,0.00040645,39193.0,39188.0,0.3930765]
["bitfinex","BTCUSD",1646790683220,0.16981273,39199.0,39188.0,0.13251442]
["bitfinex","BTCUSD",1646790683419,0.00040634,39192.0,39188.0,0.39298952]
["bitfinex","BTCUSD",1646790683623,0.00040634,39192.0,39189.0,0.403135]
["bitfinex","BTCUSD",1646790683919,0.00040634,39192.0,39190.0,0.403135]
["bitfinex","BTCUSD",1646790684120,0.00040634,39192.0,39188.0,0.39296781]
["bitfinex","BTCUSD",1646790684320,0.16981273,39199.0,39189.0,0.403135]
["bitfinex","BTCUSD",1646790684522,0.16981273,39199.0,39190.0,0.26050228]
["bitfinex","BTCUSD",1646790684749,0.16981273,39199.0,39188.0,0.31155485]
["bitfinex","BTCUSD",1646790684750,0.00040634,39193.0,39191.0,0.05]
["bitfinex","BTCUSD",1646790684949,0.16981273,39199.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790685549,0.16981273,39199.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790685751,0.20865816,39194.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790685953,0.25975816,39194.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790686157,0.16981273,39199.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790686158,0.80801273,39199.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790686363,0.6382,39196.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790686552,0.32918323,39195.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790686750,0.53527622,39195.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790686950,0.25719299,39195.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790687350,0.0511,39195.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790687752,0.0541,39195.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790689021,0.00040633,39196.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790689316,0.0511,39200.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790689516,0.00019811,39196.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790689715,0.00019811,39196.0,39193.0,0.00341567]
["bitfinex","BTCUSD",1646790690118,0.00019811,39196.0,39194.0,0.403135]
["bitfinex","BTCUSD",1646790690317,0.3094,39210.0,39195.0,0.29586001]
["bitfinex","BTCUSD",1646790690318,0.0511,39204.0,39195.0,0.29586001]
["bitfinex","BTCUSD",1646790690517,0.0511,39207.0,39195.0,0.29586001]
["bitfinex","BTCUSD",1646790690718,0.00040652,39196.0,39195.0,0.403135]
["bitfinex","BTCUSD",1646790690916,0.00040652,39196.0,39193.0,0.29621959]
["bitfinex","BTCUSD",1646790691118,0.00040652,39196.0,39194.0,0.02561]
["bitfinex","BTCUSD",1646790691619,0.18791623,39205.0,39195.0,0.403135]
["bitfinex","BTCUSD",1646790691822,0.00040652,39197.0,39196.0,0.75978334]
["bitfinex","BTCUSD",1646790692017,0.00040652,39197.0,39196.0,0.46399617]
["bitfinex","BTCUSD",1646790692847,0.21979232,39208.0,39196.0,0.06086117]
["bitfinex","BTCUSD",1646790693046,0.21979232,39208.0,39197.0,0.76266325]
["bitfinex","BTCUSD",1646790693047,0.00040044,39198.0,39197.0,0.76266325]
["bitfinex","BTCUSD",1646790693246,0.00040044,39198.0,39197.0,0.54253627]
["bitfinex","BTCUSD",1646790693448,0.00040044,39198.0,39197.0,0.07561]
["bitfinex","BTCUSD",1646790693647,0.00040044,39198.0,39197.0,0.37443466]
["bitfinex","BTCUSD",1646790693847,0.0511,39210.0,39197.0,0.37424342]
["bitfinex","BTCUSD",1646790694055,0.31176802,39214.0,39200.0,0.80791]
["bitfinex","BTCUSD",1646790694255,0.31176802,39220.0,39205.0,1.211045]
["bitfinex","BTCUSD",1646790694450,0.31176802,39222.0,39211.0,0.403135]
["bitfinex","BTCUSD",1646790694647,0.31176802,39222.0,39213.0,0.403135]
["bitfinex","BTCUSD",1646790694847,0.19155732,39222.0,39215.0,0.403135]
["bitfinex","BTCUSD",1646790695051,0.0011,39224.0,39219.0,0.403135]
["bitfinex","BTCUSD",1646790695249,0.0011,39224.0,39220.0,0.3]
["bitfinex","BTCUSD",1646790695450,0.0011,39224.0,39221.0,0.62559612]
["bitfinex","BTCUSD",1646790695652,0.0011,39224.0,39223.0,0.403135]
["bitfinex","BTCUSD",1646790696302,0.0011,39224.0,39223.0,0.703135]
["bitfinex","BTCUSD",1646790696805,0.0011,39224.0,39223.0,0.403135]
["bitfinex","BTCUSD",1646790697203,0.0011,39224.0,39217.0,0.3]
["bitfinex","BTCUSD",1646790697408,0.0011,39224.0,39217.0,0.05]
["bitfinex","BTCUSD",1646790697603,0.0011,39224.0,39214.0,1.4763]
["bitfinex","BTCUSD",1646790697604,0.16676966,39218.0,39214.0,1.4763]
["bitfinex","BTCUSD",1646790697801,0.16676966,39218.0,39215.0,0.403135]
["bitfinex","BTCUSD",1646790698000,0.00040678,39222.0,39216.0,0.3]
["bitfinex","BTCUSD",1646790698202,0.00040678,39222.0,39217.0,0.403135]
["bitfinex","BTCUSD",1646790698603,0.00040678,39222.0,39219.0,0.403135]
["bitfinex","BTCUSD",1646790698804,0.0031,39224.0,39220.0,0.3]
["bitfinex","BTCUSD",1646790699005,0.17306004,39223.0,39222.0,0.403135]
["bitfinex","BTCUSD",1646790699203,0.17306004,39223.0,39219.0,0.403135]
["bitfinex","BTCUSD",1646790699407,0.17306004,39223.0,39221.0,0.403135]
["bitfinex","BTCUSD",1646790699649,0.17406004,39223.0,39222.0,0.403135]
["bitfinex","BTCUSD",1646790699847,0.17406004,39223.0,39217.0,0.301]
["bitfinex","BTCUSD",1646790700047,0.17406004,39223.0,39218.0,0.403135]
["bitfinex","BTCUSD",1646790700250,0.17406004,39223.0,39219.0,0.3]
["bitfinex","BTCUSD",1646790700648,0.17406004,39223.0,39220.0,0.403135]
["bitfinex","BTCUSD",1646790700849,0.17406004,39223.0,39221.0,0.3]
["bitfinex","BTCUSD",1646790701047,0.17306004,39223.0,39217.0,0.3]
["bitfinex","BTCUSD",1646790701248,0.17306004,39223.0,39218.0,0.403135]
["bitfinex","BTCUSD",1646790701452,0.17306004,39223.0,39219.0,0.3]
["bitfinex","BTCUSD",1646790701649,0.00150655,39224.0,39220.0,0.403135]
["bitfinex","BTCUSD",1646790701852,0.00150655,39224.0,39221.0,0.3]
["bitfinex","BTCUSD",1646790702057,0.00150655,39224.0,39222.0,0.403135]
["bitfinex","BTCUSD",1646790702251,0.00150655,39224.0,39220.0,0.05]
["bitfinex","BTCUSD",1646790702252,0.00150655,39224.0,39223.0,0.703135]
["bitfinex","BTCUSD",1646790702451,0.0011,39224.0,39223.0,0.703135]
["bitfinex","BTCUSD",1646790703054,0.0011,39224.0,39223.0,0.77032302]
["bitfinex","BTCUSD",1646790703253,0.0011,39224.0,39223.0,0.82032302]
["bitfinex","BTCUSD",1646790703496,0.0011,39224.0,39223.0,0.75581388]
["bitfinex","BTCUSD",1646790703701,0.0011,39224.0,39223.0,0.75981388]
["bitfinex","BTCUSD",1646790704297,0.0011,39224.0,39223.0,0.05667888]
["bitfinex","BTCUSD",1646790704700,0.0011,39224.0,39223.0,0.40981388]
["bitfinex","BTCUSD",1646790704898,0.0011,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646790705101,0.22145135,39224.0,39223.0,0.004]
["bitfinex","BTCUSD",1646790705299,0.19005401,39219.0,39215.0,0.1728]
["bitfinex","BTCUSD",1646790705502,0.19005401,39219.0,39211.0,0.4731]
["bitfinex","BTCUSD",1646790705699,0.19005401,39219.0,39211.0,0.3]
["bitfinex","BTCUSD",1646790706299,0.0004066,39217.0,39211.0,0.3]
["bitfinex","BTCUSD",1646790706499,0.0004066,39217.0,39211.0,0.35]
["bitfinex","BTCUSD",1646790706701,0.0004066,39217.0,39211.0,0.34972299]
["bitfinex","BTCUSD",1646790707145,0.20414984,39218.0,39211.0,0.34972299]
["bitfinex","BTCUSD",1646790707552,0.20414984,39218.0,39208.0,0.9637]
["bitfinex","BTCUSD",1646790707553,0.00040661,39216.0,39208.0,0.9637]
["bitfinex","BTCUSD",1646790707753,0.0511,39215.0,39211.0,0.004]
["bitfinex","BTCUSD",1646790708347,0.17434584,39213.0,39211.0,0.004]
["bitfinex","BTCUSD",1646790708547,0.22241194,39212.0,39211.0,0.004]
["bitfinex","BTCUSD",1646790708948,0.21504676,39205.0,39201.0,0.1667]
["bitfinex","BTCUSD",1646790709145,0.21504676,39205.0,39200.0,0.4938]
["bitfinex","BTCUSD",1646790709348,0.21504676,39205.0,39196.0,0.4779]
["bitfinex","BTCUSD",1646790709546,0.21504676,39205.0,39193.0,0.57211567]
["bitfinex","BTCUSD",1646790709547,0.21504676,39205.0,39197.0,0.453135]
["bitfinex","BTCUSD",1646790709752,0.0511,39204.0,39196.0,0.0999]
["bitfinex","BTCUSD",1646790709953,0.0511,39204.0,39197.0,0.3]
["bitfinex","BTCUSD",1646790711005,0.0511,39204.0,39198.0,0.403135]
["bitfinex","BTCUSD",1646790711211,0.00040646,39202.0,39199.0,0.3]
["bitfinex","BTCUSD",1646790711408,0.00040646,39202.0,39201.0,0.0002551]
["bitfinex","BTCUSD",1646790711604,0.00040646,39202.0,39198.0,0.403135]
["bitfinex","BTCUSD",1646790711804,0.00040646,39202.0,39198.0,0.004]
["bitfinex","BTCUSD",1646790712004,0.0511,39204.0,39198.0,0.004]
["bitfinex","BTCUSD",1646790712206,0.0511,39204.0,39199.0,0.403135]
["bitfinex","BTCUSD",1646790712407,0.00041587,39202.0,39199.0,0.403135]
["bitfinex","BTCUSD",1646790712806,0.00041587,39202.0,39198.0,0.004]
["bitfinex","BTCUSD",1646790713006,0.00041587,39202.0,39197.0,0.3]
["bitfinex","BTCUSD",1646790713206,0.0511,39204.0,39198.0,0.403135]
["bitfinex","BTCUSD",1646790713408,0.00041587,39202.0,39200.0,0.403135]
["bitfinex","BTCUSD",1646790714508,0.0511,39204.0,39197.0,0.305]
["bitfinex","BTCUSD",1646790714752,0.00041587,39203.0,39198.0,0.403135]
["bitfinex","BTCUSD",1646790714952,0.00041587,39203.0,39200.0,0.403135]
["bitfinex","BTCUSD",1646790715155,0.00041587,39203.0,39198.0,0.403135]
["bitfinex","BTCUSD",1646790715753,0.0511,39204.0,39197.0,0.3]
["bitfinex","BTCUSD",1646790715954,0.00040583,39202.0,39198.0,0.403135]
["bitfinex","BTCUSD",1646790716154,0.25331959,39209.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790716355,0.64631991,39209.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790716557,0.69741991,39209.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790716754,0.0511,39209.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790721404,0.00042992,39210.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790721607,0.0511,39219.0,39209.0,0.3]
["bitfinex","BTCUSD",1646790721903,0.0511,39219.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790721904,0.00042992,39210.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790722353,0.00042992,39210.0,39209.0,0.3]
["bitfinex","BTCUSD",1646790722753,0.00042992,39210.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790722954,0.004,39214.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790723151,0.00042992,39211.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790723751,0.00242992,39211.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790724151,0.002,39211.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790724355,0.00241933,39211.0,39209.0,0.703135]
["bitfinex","BTCUSD",1646790724556,0.00241933,39211.0,39210.0,0.703135]
["bitfinex","BTCUSD",1646790724756,0.00241933,39211.0,39210.0,0.753135]
["bitfinex","BTCUSD",1646790724954,0.00041933,39211.0,39210.0,0.753135]
["bitfinex","BTCUSD",1646790725459,0.19938055,39222.0,39211.0,0.403135]
["bitfinex","BTCUSD",1646790725656,0.19938055,39222.0,39212.0,0.3]
["bitfinex","BTCUSD",1646790726100,0.19938055,39222.0,39213.0,0.403135]
["bitfinex","BTCUSD",1646790726296,0.19938055,39222.0,39214.0,0.3]
["bitfinex","BTCUSD",1646790727097,0.19938055,39222.0,39212.0,0.05]
["bitfinex","BTCUSD",1646790727297,0.17055745,39221.0,39210.0,0.01273]
["bitfinex","BTCUSD",1646790727897,0.00041469,39217.0,39210.0,0.01273]
["bitfinex","BTCUSD",1646790728102,0.00041469,39217.0,39211.0,0.403135]
["bitfinex","BTCUSD",1646790728301,0.00041469,39217.0,39213.0,0.403135]
["bitfinex","BTCUSD",1646790728501,0.00041469,39217.0,39214.0,0.3]
["bitfinex","BTCUSD",1646790728901,0.0011,39225.0,39212.0,0.15]
["bitfinex","BTCUSD",1646790729104,0.0011,39225.0,39214.0,0.403135]
["bitfinex","BTCUSD",1646790729105,0.00041469,39217.0,39214.0,0.403135]
["bitfinex","BTCUSD",1646790729304,0.00041469,39217.0,39216.0,0.403135]
["bitfinex","BTCUSD",1646790729501,0.00041469,39217.0,39216.0,0.815865]
["bitfinex","BTCUSD",1646790729750,0.00041469,39217.0,39216.0,0.57901682]
["bitfinex","BTCUSD",1646790730149,0.0011,39225.0,39216.0,0.79728636]
["bitfinex","BTCUSD",1646790730349,0.00041468,39218.0,39216.0,0.79728636]
["bitfinex","BTCUSD",1646790730752,0.00041468,39218.0,39216.0,0.503135]
["bitfinex","BTCUSD",1646790731149,0.00041468,39218.0,39217.0,0.415865]
["bitfinex","BTCUSD",1646790731352,0.0011,39225.0,39217.0,0.415865]
["bitfinex","BTCUSD",1646790731551,0.00040558,39219.0,39217.0,0.54059607]
["bitfinex","BTCUSD",1646790732553,0.0011,39225.0,39217.0,0.54059607]
["bitfinex","BTCUSD",1646790732753,0.00040558,39220.0,39217.0,0.54059607]
["bitfinex","BTCUSD",1646790732954,0.00040558,39220.0,39218.0,0.1998]
["bitfinex","BTCUSD",1646790733154,0.00040558,39220.0,39219.0,0.403135]
["bitfinex","BTCUSD",1646790733595,0.0011,39225.0,39219.0,0.403135]
["bitfinex","BTCUSD",1646790733897,0.00040557,39221.0,39219.0,0.407135]
["bitfinex","BTCUSD",1646790734895,0.0011,39225.0,39219.0,0.403135]
["bitfinex","BTCUSD",1646790735098,0.00040618,39222.0,39219.0,0.403135]
["bitfinex","BTCUSD",1646790735698,0.00040618,39222.0,39219.0,0.408135]
["bitfinex","BTCUSD",1646790736099,0.0011,39225.0,39219.0,0.408135]
["bitfinex","BTCUSD",1646790736301,0.00040618,39222.0,39219.0,0.458135]
["bitfinex","BTCUSD",1646790736902,0.00040618,39222.0,39219.0,0.453135]
["bitfinex","BTCUSD",1646790737354,0.0011,39225.0,39219.0,0.453135]
["bitfinex","BTCUSD",1646790737555,0.00040618,39222.0,39219.0,0.453135]
["bitfinex","BTCUSD",1646790737754,0.00040618,39222.0,39219.0,0.459135]
["bitfinex","BTCUSD",1646790738458,0.0011,39225.0,39219.0,0.459135]
["bitfinex","BTCUSD",1646790738655,0.00040614,39222.0,39219.0,0.459135]
["bitfinex","BTCUSD",1646790739055,0.00040614,39222.0,39219.0,0.453135]
["bitfinex","BTCUSD",1646790739458,0.00040614,39222.0,39219.0,0.45306285]
["bitfinex","BTCUSD",1646790739756,0.0011,39225.0,39219.0,0.45806285]
["bitfinex","BTCUSD",1646790739956,0.00019739,39222.0,39219.0,0.45806285]
["bitfinex","BTCUSD",1646790741006,0.0011,39225.0,39219.0,0.45306285]
["bitfinex","BTCUSD",1646790741201,0.00019739,39222.0,39219.0,0.45306285]
["bitfinex","BTCUSD",1646790741800,0.00019739,39222.0,39219.0,0.61183705]
["bitfinex","BTCUSD",1646790742010,0.00019739,39222.0,39220.0,0.39805006]
["bitfinex","BTCUSD",1646790742305,0.0011,39225.0,39221.0,0.403135]
["bitfinex","BTCUSD",1646790742502,0.0011,39225.0,39221.0,0.80094002]
["bitfinex","BTCUSD",1646790742503,0.00042984,39222.0,39221.0,0.80094002]
["bitfinex","BTCUSD",1646790742701,0.00042984,39222.0,39221.0,0.503135]
["bitfinex","BTCUSD",1646790743102,0.00042984,39225.0,39221.0,0.80142713]
["bitfinex","BTCUSD",1646790743304,0.00042984,39225.0,39223.0,0.403135]
["bitfinex","BTCUSD",1646790743508,0.00042984,39225.0,39224.0,0.70154957]
["bitfinex","BTCUSD",1646790744855,9.84e-06,39225.0,39224.0,0.70154957]
["bitfinex","BTCUSD",1646790745053,0.0011,39228.0,39226.0,0.80791]
["bitfinex","BTCUSD",1646790745255,0.0011,39228.0,39227.0,1.311045]
["bitfinex","BTCUSD",1646790745453,0.0011,39228.0,39227.0,0.503135]
["bitfinex","BTCUSD",1646790746255,0.0033,39236.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790746452,0.0033,39236.0,39231.0,0.414135]
["bitfinex","BTCUSD",1646790746653,0.0033,39236.0,39231.0,0.464135]
["bitfinex","BTCUSD",1646790747252,0.00372978,39233.0,39231.0,0.464135]
["bitfinex","BTCUSD",1646790748056,0.0033,39233.0,39231.0,0.464135]
["bitfinex","BTCUSD",1646790748504,0.00372978,39233.0,39231.0,0.464135]
["bitfinex","BTCUSD",1646790749305,0.0033,39233.0,39231.0,0.464135]
["bitfinex","BTCUSD",1646790749505,0.00372978,39233.0,39231.0,0.464135]
["bitfinex","BTCUSD",1646790750007,0.16218719,39233.0,39231.0,0.414135]
["bitfinex","BTCUSD",1646790750406,0.16218719,39233.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790750606,0.16175741,39233.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790750806,0.0081,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790751008,0.16606254,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790751213,0.42467739,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790751607,0.41767739,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790753871,0.71767739,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790754471,0.72067739,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790754669,0.42067739,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790754868,0.72067739,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790755470,0.42067739,39232.0,39231.0,0.011]
["bitfinex","BTCUSD",1646790755670,0.42067739,39232.0,39214.0,0.1998]
["bitfinex","BTCUSD",1646790755671,0.4,39231.0,39214.0,0.1998]
["bitfinex","BTCUSD",1646790755917,0.15,39224.0,39211.0,0.1499999]
["bitfinex","BTCUSD",1646790756113,0.3511,39223.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790756312,0.44469,39223.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790756514,0.16076292,39213.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790756710,0.1978796,39212.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790757110,0.0511,39216.0,39209.0,0.3]
["bitfinex","BTCUSD",1646790757315,0.0511,39216.0,39210.0,0.403135]
["bitfinex","BTCUSD",1646790757515,0.0511,39221.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790757711,0.0511,39221.0,39209.0,0.3]
["bitfinex","BTCUSD",1646790758112,0.0511,39221.0,39210.0,0.28585342]
["bitfinex","BTCUSD",1646790758113,0.19420367,39219.0,39210.0,0.28585342]
["bitfinex","BTCUSD",1646790758513,0.19420367,39219.0,39213.0,0.05827597]
["bitfinex","BTCUSD",1646790759016,0.19420367,39219.0,39214.0,0.403135]
["bitfinex","BTCUSD",1646790759213,0.19420367,39219.0,39213.0,0.05827597]
["bitfinex","BTCUSD",1646790759411,0.19420367,39219.0,39214.0,0.403135]
["bitfinex","BTCUSD",1646790759663,0.19420367,39219.0,39212.0,0.3]
["bitfinex","BTCUSD",1646790759860,0.19420367,39219.0,39213.0,0.403135]
["bitfinex","BTCUSD",1646790760259,0.19420367,39219.0,39212.0,0.3]
["bitfinex","BTCUSD",1646790760459,0.19420367,39219.0,39213.0,0.403135]
["bitfinex","BTCUSD",1646790761059,0.19420367,39219.0,39214.0,0.3]
["bitfinex","BTCUSD",1646790761265,0.19420367,39219.0,39211.0,0.3]
["bitfinex","BTCUSD",1646790761461,0.19420367,39219.0,39212.0,0.403135]
["bitfinex","BTCUSD",1646790761665,0.19420367,39219.0,39213.0,0.3]
["bitfinex","BTCUSD",1646790761863,0.19420367,39219.0,39214.0,0.403135]
["bitfinex","BTCUSD",1646790763707,0.64849063,39233.0,39216.0,0.46689909]
["bitfinex","BTCUSD",1646790763708,0.31265214,39229.0,39216.0,0.46689909]
["bitfinex","BTCUSD",1646790763903,0.31458155,39230.0,39218.0,0.403135]
["bitfinex","BTCUSD",1646790764103,0.0003889,39224.0,39220.0,0.403135]
["bitfinex","BTCUSD",1646790764307,0.0003889,39224.0,39222.0,0.403135]
["bitfinex","BTCUSD",1646790764509,0.0003889,39224.0,39223.0,0.77141377]
["bitfinex","BTCUSD",1646790764704,0.0003889,39224.0,39223.0,0.82141377]
["bitfinex","BTCUSD",1646790764906,0.00192941,39230.0,39223.0,0.82141377]
["bitfinex","BTCUSD",1646790765110,0.00192941,39230.0,39224.0,0.403135]
["bitfinex","BTCUSD",1646790765405,0.00192941,39230.0,39226.0,0.403135]
["bitfinex","BTCUSD",1646790765604,0.00192941,39230.0,39229.0,0.05416768]
["bitfinex","BTCUSD",1646790765806,0.00192941,39230.0,39229.0,0.753135]
["bitfinex","BTCUSD",1646790766206,0.00192941,39230.0,39229.0,0.803135]
["bitfinex","BTCUSD",1646790766605,0.00192941,39230.0,39229.0,0.503135]
["bitfinex","BTCUSD",1646790767006,0.00192941,39230.0,39229.0,0.403135]
["bitfinex","BTCUSD",1646790771104,0.00192941,39230.0,39229.0,0.453135]
["bitfinex","BTCUSD",1646790773205,0.00192941,39230.0,39229.0,0.403135]
["bitfinex","BTCUSD",1646790774651,0.00692941,39230.0,39229.0,0.403135]
["bitfinex","BTCUSD",1646790775855,0.00192941,39230.0,39229.0,0.403135]
["bitfinex","BTCUSD",1646790777960,0.00192941,39230.0,39219.0,0.3]
["bitfinex","BTCUSD",1646790778160,0.00192941,39230.0,39217.0,0.5372]
["bitfinex","BTCUSD",1646790778406,0.00192941,39230.0,39217.0,0.8372]
["bitfinex","BTCUSD",1646790778407,0.0511,39229.0,39217.0,0.8372]
["bitfinex","BTCUSD",1646790778604,0.0511,39229.0,39219.0,0.703135]
["bitfinex","BTCUSD",1646790778804,0.0511,39229.0,39219.0,0.3]
["bitfinex","BTCUSD",1646790779205,0.21597087,39224.0,39219.0,0.3]
["bitfinex","BTCUSD",1646790779406,0.21597087,39224.0,39220.0,0.45306641]
["bitfinex","BTCUSD",1646790780612,0.22097087,39224.0,39215.0,0.1998]
["bitfinex","BTCUSD",1646790780810,0.22137734,39224.0,39215.0,0.1998]
["bitfinex","BTCUSD",1646790781010,0.0511,39223.0,39210.0,0.3]
["bitfinex","BTCUSD",1646790781612,0.27145698,39214.0,39209.0,0.3]
["bitfinex","BTCUSD",1646790781810,0.32517275,39218.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790782010,0.39994392,39217.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790782262,0.0511,39216.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790783264,0.31186708,39221.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790783463,0.0511,39221.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790784063,0.20000421,39219.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790784264,0.21802496,39217.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790786419,0.18700954,39220.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790786619,0.18700954,39220.0,39215.0,0.28754765]
["bitfinex","BTCUSD",1646790787619,0.0511,39219.0,39215.0,0.28754765]
["bitfinex","BTCUSD",1646790788119,0.0511,39219.0,39215.0,0.28554765]
["bitfinex","BTCUSD",1646790789123,0.0511,39219.0,39208.0,0.12843019]
["bitfinex","BTCUSD",1646790789124,1.1,39217.0,39209.0,0.1998]
["bitfinex","BTCUSD",1646790789324,1.1,39217.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790789325,0.20858259,39213.0,39208.0,0.11570019]
["bitfinex","BTCUSD",1646790789524,0.25968259,39212.0,39205.0,0.00162658]
["bitfinex","BTCUSD",1646790789754,0.15,39207.0,39200.0,0.00040669]
["bitfinex","BTCUSD",1646790789959,0.20722746,39201.0,39200.0,0.00040669]
["bitfinex","BTCUSD",1646790790152,0.46928493,39201.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790790356,0.0511,39201.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790790954,0.0511,39201.0,39194.0,0.282004]
["bitfinex","BTCUSD",1646790791354,0.0511,39201.0,39194.0,0.332004]
["bitfinex","BTCUSD",1646790791753,0.0511,39201.0,39194.0,0.05]
["bitfinex","BTCUSD",1646790791951,0.0511,39201.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790792153,0.3,39200.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790792376,0.0511,39199.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790793154,0.18338113,39195.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790793417,0.0511,39194.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790796714,0.0551,39194.0,39193.0,0.00041567]
["bitfinex","BTCUSD",1646790797159,0.0551,39194.0,39192.0,0.00042999]
["bitfinex","BTCUSD",1646790797359,0.0551,39194.0,39186.0,0.2743533]
["bitfinex","BTCUSD",1646790797563,0.0551,39194.0,39191.0,0.00042999]
["bitfinex","BTCUSD",1646790798068,0.0511,39194.0,39191.0,0.00042999]
["bitfinex","BTCUSD",1646790798665,0.0511,39194.0,39186.0,0.05]
["bitfinex","BTCUSD",1646790798963,0.0511,39194.0,39191.0,0.00043]
["bitfinex","BTCUSD",1646790799661,0.20399847,39192.0,39191.0,0.00043]
["bitfinex","BTCUSD",1646790799862,0.0511,39192.0,39181.0,0.29350002]
["bitfinex","BTCUSD",1646790800062,0.0511,39192.0,39191.0,0.00041967]
["bitfinex","BTCUSD",1646790800262,0.20578533,39193.0,39191.0,0.00041967]
["bitfinex","BTCUSD",1646790800461,0.25688533,39193.0,39191.0,0.00041967]
["bitfinex","BTCUSD",1646790800665,0.006,39192.0,39191.0,0.00041967]
["bitfinex","BTCUSD",1646790801103,0.006,39192.0,39181.0,0.29350002]
["bitfinex","BTCUSD",1646790801304,0.006,39192.0,39190.0,0.00041967]
["bitfinex","BTCUSD",1646790801905,0.42659949,39193.0,39190.0,0.00041967]
["bitfinex","BTCUSD",1646790802305,0.42659949,39193.0,39181.0,0.29350002]
["bitfinex","BTCUSD",1646790802506,0.42659949,39193.0,39190.0,0.00041967]
["bitfinex","BTCUSD",1646790802706,0.43059949,39193.0,39190.0,0.00041967]
["bitfinex","BTCUSD",1646790803507,0.43059949,39193.0,39181.0,0.29350002]
["bitfinex","BTCUSD",1646790803709,0.48059949,39193.0,39190.0,0.00040594]
["bitfinex","BTCUSD",1646790803908,0.62659949,39193.0,39190.0,0.00040594]
["bitfinex","BTCUSD",1646790804309,0.47659949,39193.0,39190.0,0.00040594]
["bitfinex","BTCUSD",1646790804764,0.004,39193.0,39190.0,0.00040594]
["bitfinex","BTCUSD",1646790804960,0.004,39193.0,39191.0,0.403135]
["bitfinex","BTCUSD",1646790805160,0.004,39193.0,39190.0,0.00040594]
["bitfinex","BTCUSD",1646790805359,0.004,39193.0,39190.0,0.21062558]
["bitfinex","BTCUSD",1646790805759,0.004,39193.0,39185.0,0.01274]
["bitfinex","BTCUSD",1646790805965,0.19199736,39194.0,39190.0,0.00040594]
["bitfinex","BTCUSD",1646790806962,0.19199736,39194.0,39184.0,0.01274]
["bitfinex","BTCUSD",1646790807164,0.19199736,39194.0,39190.0,0.00040655]
["bitfinex","BTCUSD",1646790807767,0.3511,39193.0,39190.0,0.00040655]
["bitfinex","BTCUSD",1646790807967,0.0511,39193.0,39190.0,0.00040655]
["bitfinex","BTCUSD",1646790808266,0.1511,39193.0,39176.0,0.01274]
["bitfinex","BTCUSD",1646790808521,0.06675428,39191.0,39190.0,0.00040655]
["bitfinex","BTCUSD",1646790808709,0.27438675,39191.0,39190.0,0.00040655]
["bitfinex","BTCUSD",1646790809511,0.41170787,39191.0,39174.0,0.46126]
["bitfinex","BTCUSD",1646790809709,0.27438675,39191.0,39189.0,0.00040655]
["bitfinex","BTCUSD",1646790809911,0.13732112,39190.0,39189.0,0.00040655]
["bitfinex","BTCUSD",1646790810111,0.18842112,39190.0,39189.0,0.00040655]
["bitfinex","BTCUSD",1646790810312,0.0511,39190.0,39189.0,0.00040655]
["bitfinex","BTCUSD",1646790810709,0.0511,39190.0,39181.0,0.27927664]
["bitfinex","BTCUSD",1646790810710,0.17569773,39188.0,39181.0,0.27927664]
["bitfinex","BTCUSD",1646790810909,0.17569773,39188.0,39182.0,0.00162631]
["bitfinex","BTCUSD",1646790811911,0.17569773,39188.0,39181.0,0.32916459]
["bitfinex","BTCUSD",1646790812151,0.17569773,39188.0,39183.0,0.00040654]
["bitfinex","BTCUSD",1646790812755,0.1629308,39184.0,39183.0,0.00040654]
["bitfinex","BTCUSD",1646790812956,0.22679773,39188.0,39183.0,0.00040654]
["bitfinex","BTCUSD",1646790813154,0.22679773,39188.0,39175.0,0.01274]
["bitfinex","BTCUSD",1646790813553,0.22679773,39188.0,39182.0,0.28316794]
["bitfinex","BTCUSD",1646790813767,0.54285716,39192.0,39182.0,0.28316794]
["bitfinex","BTCUSD",1646790813768,0.24285716,39192.0,39182.0,0.28316794]
["bitfinex","BTCUSD",1646790814056,0.1761519,39191.0,39182.0,0.28316794]
["bitfinex","BTCUSD",1646790814456,0.1761519,39191.0,39180.0,0.0002073]
["bitfinex","BTCUSD",1646790814656,0.4761519,39191.0,39180.0,0.0002073]
["bitfinex","BTCUSD",1646790814958,0.17418976,39188.0,39180.0,0.0002073]
["bitfinex","BTCUSD",1646790815656,0.18503838,39185.0,39180.0,0.0002073]
["bitfinex","BTCUSD",1646790816520,0.17418976,39188.0,39180.0,0.0002073]
["bitfinex","BTCUSD",1646790816721,0.17418976,39188.0,39176.0,0.33556401]
["bitfinex","BTCUSD",1646790816923,0.17418976,39188.0,39180.0,0.0002073]
["bitfinex","BTCUSD",1646790817521,0.18977095,39186.0,39180.0,0.0002073]
["bitfinex","BTCUSD",1646790817922,0.18977095,39186.0,39176.0,0.33556401]
["bitfinex","BTCUSD",1646790818122,0.27397655,39185.0,39176.0,0.28556401]
["bitfinex","BTCUSD",1646790819022,0.27356311,39185.0,39176.0,0.28556401]
["bitfinex","BTCUSD",1646790819224,0.27356311,39185.0,39176.0,0.33556401]
["bitfinex","BTCUSD",1646790819652,0.18977095,39186.0,39176.0,0.33556401]
["bitfinex","BTCUSD",1646790820256,0.002,39185.0,39176.0,0.33556401]
["bitfinex","BTCUSD",1646790820456,0.002,39185.0,39176.0,0.28556401]
["bitfinex","BTCUSD",1646790820756,0.25871148,39185.0,39176.0,0.28556401]
["bitfinex","BTCUSD",1646790821157,0.25671148,39185.0,39176.0,0.28556401]
["bitfinex","BTCUSD",1646790821659,0.114948,39191.0,39178.0,0.00023075]
["bitfinex","BTCUSD",1646790821857,0.0511,39191.0,39178.0,0.00023075]
["bitfinex","BTCUSD",1646790822057,0.001,39185.0,39178.0,0.00023075]
["bitfinex","BTCUSD",1646790822658,0.001,39185.0,39179.0,0.403135]
["bitfinex","BTCUSD",1646790822858,0.001,39185.0,39178.0,0.00043014]
["bitfinex","BTCUSD",1646790823058,0.00043008,39183.0,39179.0,0.453135]
["bitfinex","BTCUSD",1646790823905,0.2079121,39191.0,39179.0,0.453135]
["bitfinex","BTCUSD",1646790824103,0.003,39188.0,39179.0,0.05]
["bitfinex","BTCUSD",1646790824302,0.00043008,39183.0,39179.0,0.403135]
["bitfinex","BTCUSD",1646790824506,0.00043008,39183.0,39181.0,0.16867924]
["bitfinex","BTCUSD",1646790824706,0.00043008,39183.0,39182.0,0.479845]
["bitfinex","BTCUSD",1646790824707,0.00018147,39183.0,39182.0,0.479845]
["bitfinex","BTCUSD",1646790824902,0.00018147,39183.0,39182.0,1.204545]
["bitfinex","BTCUSD",1646790825200,0.003,39188.0,39182.0,1.204545]
["bitfinex","BTCUSD",1646790825400,0.3,39203.0,39192.0,0.27603965]
["bitfinex","BTCUSD",1646790825602,0.1846189,39197.0,39192.0,0.32603965]
["bitfinex","BTCUSD",1646790825804,0.1846189,39197.0,39192.0,0.05]
["bitfinex","BTCUSD",1646790826000,0.1846189,39197.0,39189.0,0.05]
["bitfinex","BTCUSD",1646790826399,0.1846189,39197.0,39186.0,0.0511]
["bitfinex","BTCUSD",1646790826400,0.1846189,39197.0,39187.0,0.403135]
["bitfinex","BTCUSD",1646790826800,0.1846189,39197.0,39190.0,0.20998681]
["bitfinex","BTCUSD",1646790827255,0.19830115,39196.0,39190.0,0.25998681]
["bitfinex","BTCUSD",1646790827855,0.00019967,39195.0,39190.0,0.25998681]
["bitfinex","BTCUSD",1646790828056,0.00019967,39195.0,39190.0,0.05]
["bitfinex","BTCUSD",1646790828256,0.17729835,39191.0,39186.0,0.05]
["bitfinex","BTCUSD",1646790828459,0.17723447,39191.0,39187.0,0.403135]
["bitfinex","BTCUSD",1646790828858,0.19076904,39190.0,39188.0,0.403135]
["bitfinex","BTCUSD",1646790829062,0.26039773,39189.0,39183.0,0.1998]
["bitfinex","BTCUSD",1646790829267,0.26039773,39189.0,39177.0,0.4095]
["bitfinex","BTCUSD",1646790829860,0.26039773,39189.0,39181.0,0.26814943]
["bitfinex","BTCUSD",1646790830262,0.00043007,39185.0,39181.0,0.26814943]
["bitfinex","BTCUSD",1646790830462,0.00043007,39185.0,39181.0,0.05]
["bitfinex","BTCUSD",1646790830661,0.00043007,39185.0,39182.0,0.403135]
["bitfinex","BTCUSD",1646790830923,0.00043007,39185.0,39180.0,0.403135]
["bitfinex","BTCUSD",1646790831122,0.19076904,39190.0,39180.0,0.453135]
["bitfinex","BTCUSD",1646790831437,0.19076904,39190.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790831621,0.0511,39192.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790831622,0.00043007,39185.0,39183.0,0.27452192]
["bitfinex","BTCUSD",1646790831829,0.00043007,39185.0,39184.0,0.403135]
["bitfinex","BTCUSD",1646790832424,0.21812245,39193.0,39184.0,0.403135]
["bitfinex","BTCUSD",1646790832624,0.00043006,39186.0,39184.0,0.403135]
["bitfinex","BTCUSD",1646790833325,0.00043006,39186.0,39183.0,0.05]
["bitfinex","BTCUSD",1646790833526,0.51266894,39190.0,39183.0,0.05]
["bitfinex","BTCUSD",1646790833724,0.51266894,39190.0,39176.0,0.4704]
["bitfinex","BTCUSD",1646790833725,0.51266894,39190.0,39179.0,0.00023082]
["bitfinex","BTCUSD",1646790833924,0.72125153,39190.0,39179.0,0.00023082]
["bitfinex","BTCUSD",1646790834327,0.20766345,39183.0,39179.0,0.00023082]
["bitfinex","BTCUSD",1646790834526,0.20766345,39183.0,39180.0,0.403135]
["bitfinex","BTCUSD",1646790834758,0.50858259,39190.0,39180.0,0.453135]
["bitfinex","BTCUSD",1646790834957,0.50858259,39190.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790834958,0.20858259,39190.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790835156,0.20858259,39190.0,39179.0,0.00022498]
["bitfinex","BTCUSD",1646790835355,0.20858259,39189.0,39179.0,0.00022498]
["bitfinex","BTCUSD",1646790835556,0.16751606,39187.0,39179.0,0.00022498]
["bitfinex","BTCUSD",1646790835755,0.16470908,39183.0,39180.0,0.403135]
["bitfinex","BTCUSD",1646790836155,0.16470908,39183.0,39180.0,0.453135]
["bitfinex","BTCUSD",1646790836356,0.00042524,39185.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790836556,0.00042524,39185.0,39181.0,0.403135]
["bitfinex","BTCUSD",1646790836756,0.00042524,39185.0,39180.0,0.403135]
["bitfinex","BTCUSD",1646790837059,0.00042524,39185.0,39179.0,0.0004253]
["bitfinex","BTCUSD",1646790837256,0.001,39189.0,39176.0,0.27944435]
["bitfinex","BTCUSD",1646790837257,0.19328739,39189.0,39183.0,0.2194827]
["bitfinex","BTCUSD",1646790837457,0.00042524,39185.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790837656,0.00042524,39185.0,39179.0,0.0004253]
["bitfinex","BTCUSD",1646790838055,0.00042524,39185.0,39180.0,0.455135]
["bitfinex","BTCUSD",1646790838258,0.00042524,39185.0,39181.0,0.403135]
["bitfinex","BTCUSD",1646790838503,0.39832328,39189.0,39180.0,0.052]
["bitfinex","BTCUSD",1646790838704,0.00040804,39185.0,39180.0,0.002]
["bitfinex","BTCUSD",1646790838903,0.00040804,39185.0,39181.0,0.403135]
["bitfinex","BTCUSD",1646790839305,0.00040804,39185.0,39181.0,0.453135]
["bitfinex","BTCUSD",1646790839505,0.20858259,39189.0,39181.0,0.05]
["bitfinex","BTCUSD",1646790839714,0.20858259,39191.0,39179.0,0.25679368]
["bitfinex","BTCUSD",1646790839904,0.00040804,39185.0,39180.0,0.60952058]
["bitfinex","BTCUSD",1646790840106,0.00040804,39185.0,39181.0,0.003]
["bitfinex","BTCUSD",1646790840604,0.00040804,39185.0,39182.0,0.453135]
["bitfinex","BTCUSD",1646790840804,0.20858259,39190.0,39182.0,0.05]
["bitfinex","BTCUSD",1646790841006,0.17546761,39188.0,39181.0,0.003]
["bitfinex","BTCUSD",1646790841210,0.18999426,39184.0,39181.0,0.003]
["bitfinex","BTCUSD",1646790841408,0.18999426,39184.0,39179.0,0.0004081]
["bitfinex","BTCUSD",1646790841905,0.00040804,39185.0,39180.0,0.40230808]
["bitfinex","BTCUSD",1646790842156,0.3840502,39188.0,39179.0,0.00140766]
["bitfinex","BTCUSD",1646790842362,0.0004076,39185.0,39179.0,0.00140766]
["bitfinex","BTCUSD",1646790842558,0.0004076,39185.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790843257,0.43762174,39188.0,39179.0,0.001]
["bitfinex","BTCUSD",1646790843456,0.0004076,39185.0,39179.0,0.00040766]
["bitfinex","BTCUSD",1646790843656,0.0004076,39185.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790843856,0.0004076,39185.0,39179.0,0.00040766]
["bitfinex","BTCUSD",1646790844056,0.0004076,39185.0,39179.0,0.00140766]
["bitfinex","BTCUSD",1646790844356,0.43762174,39188.0,39179.0,0.00140766]
["bitfinex","BTCUSD",1646790844357,0.26215413,39188.0,39179.0,0.001]
["bitfinex","BTCUSD",1646790844557,0.41896049,39189.0,39179.0,0.00140766]
["bitfinex","BTCUSD",1646790844757,0.0004076,39185.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790845359,0.0004076,39185.0,39180.0,0.453799]
["bitfinex","BTCUSD",1646790845560,0.20858259,39190.0,39180.0,0.453799]
["bitfinex","BTCUSD",1646790845761,0.20858259,39190.0,39182.0,0.27147133]
["bitfinex","BTCUSD",1646790846004,0.20858259,39190.0,39181.0,0.16967419]
["bitfinex","BTCUSD",1646790846005,0.00040763,39185.0,39183.0,0.403799]
["bitfinex","BTCUSD",1646790846706,0.00040763,39185.0,39184.0,0.403799]
["bitfinex","BTCUSD",1646790846908,0.20858259,39190.0,39182.0,0.1998]
["bitfinex","BTCUSD",1646790847106,0.00040763,39186.0,39182.0,0.47789733]
["bitfinex","BTCUSD",1646790847305,0.00040763,39186.0,39183.0,0.403799]
["bitfinex","BTCUSD",1646790847510,0.00040763,39186.0,39183.0,0.603599]
["bitfinex","BTCUSD",1646790847705,0.00040763,39186.0,39183.0,0.1998]
["bitfinex","BTCUSD",1646790847905,0.00040763,39186.0,39184.0,0.403799]
["bitfinex","BTCUSD",1646790848106,0.001,39186.0,39181.0,0.21967419]
["bitfinex","BTCUSD",1646790848307,0.00140763,39186.0,39182.0,0.403799]
["bitfinex","BTCUSD",1646790848909,0.00140763,39186.0,39182.0,0.603599]
["bitfinex","BTCUSD",1646790849308,0.45722221,39191.0,39183.0,0.05]
["bitfinex","BTCUSD",1646790849510,0.00040763,39186.0,39183.0,0.05]
["bitfinex","BTCUSD",1646790850167,0.00140763,39186.0,39182.0,0.1998]
["bitfinex","BTCUSD",1646790850363,0.001,39186.0,39183.0,0.403799]
["bitfinex","BTCUSD",1646790850563,0.001,39186.0,39182.0,0.1998]
["bitfinex","BTCUSD",1646790850764,0.00140762,39186.0,39184.0,0.403799]
["bitfinex","BTCUSD",1646790850966,0.00140762,39186.0,39181.0,0.1998]
["bitfinex","BTCUSD",1646790851164,0.00140762,39186.0,39182.0,0.403799]
["bitfinex","BTCUSD",1646790851363,0.00040762,39186.0,39182.0,0.453799]
["bitfinex","BTCUSD",1646790851566,0.20858259,39190.0,39182.0,0.453799]
["bitfinex","BTCUSD",1646790851763,0.22443216,39190.0,39182.0,0.05]
["bitfinex","BTCUSD",1646790851963,0.00040742,39186.0,39183.0,0.403799]
["bitfinex","BTCUSD",1646790852767,0.20958259,39190.0,39183.0,0.403799]
["bitfinex","BTCUSD",1646790852964,0.00040741,39186.0,39184.0,0.3]
["bitfinex","BTCUSD",1646790853263,0.00040741,39186.0,39185.0,0.403799]
["bitfinex","BTCUSD",1646790854107,0.20858259,39190.0,39185.0,0.405799]
["bitfinex","BTCUSD",1646790854311,0.00040741,39187.0,39185.0,0.002]
["bitfinex","BTCUSD",1646790855318,0.20958259,39191.0,39185.0,0.002]
["bitfinex","BTCUSD",1646790855511,0.20958259,39191.0,39182.0,0.3]
["bitfinex","BTCUSD",1646790855512,0.00040741,39188.0,39182.0,0.3]
["bitfinex","BTCUSD",1646790855709,0.00040741,39188.0,39183.0,0.403799]
["bitfinex","BTCUSD",1646790855911,0.00040741,39188.0,39184.0,0.3]
["bitfinex","BTCUSD",1646790856110,0.00140741,39188.0,39182.0,0.3]
["bitfinex","BTCUSD",1646790856511,0.001,39188.0,39182.0,0.3]
["bitfinex","BTCUSD",1646790856710,0.00040741,39187.0,39183.0,0.403799]
["bitfinex","BTCUSD",1646790856911,0.00040741,39187.0,39181.0,0.1998]
["bitfinex","BTCUSD",1646790857158,0.00040741,39187.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790857357,0.00040741,39187.0,39179.0,0.35040749]
["bitfinex","BTCUSD",1646790857563,0.001,39188.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790857759,0.001,39188.0,39181.0,0.3]
["bitfinex","BTCUSD",1646790857963,0.22806116,39185.0,39182.0,0.403799]
["bitfinex","BTCUSD",1646790858161,0.22806116,39185.0,39179.0,0.00040748]
["bitfinex","BTCUSD",1646790858362,0.22806116,39185.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790858560,0.22806116,39185.0,39179.0,0.00040748]
["bitfinex","BTCUSD",1646790858759,0.22765374,39185.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790858960,0.22765374,39185.0,39179.0,0.00040748]
["bitfinex","BTCUSD",1646790859160,0.22806116,39185.0,39179.0,0.00040748]
["bitfinex","BTCUSD",1646790859360,0.00040742,39185.0,39179.0,0.00040748]
["bitfinex","BTCUSD",1646790859561,0.00040742,39185.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790859760,0.00040742,39185.0,39180.0,0.453799]
["bitfinex","BTCUSD",1646790859961,0.20858259,39188.0,39180.0,0.453799]
["bitfinex","BTCUSD",1646790860162,0.20858259,39188.0,39180.0,0.053]
["bitfinex","BTCUSD",1646790860362,0.00040742,39185.0,39181.0,0.403799]
["bitfinex","BTCUSD",1646790860762,0.00040742,39185.0,39181.0,0.05]
["bitfinex","BTCUSD",1646790861203,0.20858259,39189.0,39180.0,0.003]
["bitfinex","BTCUSD",1646790861414,0.20858259,39189.0,39179.0,0.25757009]
["bitfinex","BTCUSD",1646790861605,0.00040742,39185.0,39179.0,0.25757009]
["bitfinex","BTCUSD",1646790861806,0.17938262,39185.0,39179.0,0.05040748]
["bitfinex","BTCUSD",1646790862204,0.17938262,39185.0,39179.0,0.00240748]
["bitfinex","BTCUSD",1646790862404,0.1789752,39185.0,39179.0,0.002]
["bitfinex","BTCUSD",1646790862604,0.1789752,39185.0,39179.0,0.00220736]
["bitfinex","BTCUSD",1646790862906,0.2629958,39183.0,39180.0,0.403799]
["bitfinex","BTCUSD",1646790863107,0.2629958,39183.0,39179.0,0.00220736]
["bitfinex","BTCUSD",1646790863305,0.20858259,39188.0,39180.0,0.453799]
["bitfinex","BTCUSD",1646790863504,0.20858259,39188.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790863905,0.20858259,39188.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790864104,0.25076361,39188.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790864305,0.20435651,39185.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790864768,0.2253595,39181.0,39177.0,0.05]
["bitfinex","BTCUSD",1646790865065,0.2253595,39181.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790865265,0.005664,39183.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790865472,0.056764,39183.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790865670,0.13732112,39180.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790865867,0.19408512,39180.0,39179.0,0.00020736]
["bitfinex","BTCUSD",1646790866068,0.19408512,39180.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790866266,0.20933674,39177.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790866665,0.0511,39180.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790866867,0.17722336,39177.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790867466,0.17722336,39177.0,39174.0,0.44891446]
["bitfinex","BTCUSD",1646790868407,0.17722336,39177.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790868708,0.17722336,39177.0,39174.0,0.44891446]
["bitfinex","BTCUSD",1646790869707,0.17722336,39177.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790869910,0.17722336,39177.0,39174.0,0.44891446]
["bitfinex","BTCUSD",1646790870107,0.29440973,39176.0,39174.0,0.44891446]
["bitfinex","BTCUSD",1646790870711,0.0511,39180.0,39174.0,0.44891446]
["bitfinex","BTCUSD",1646790870909,0.0511,39180.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790871310,0.0511,39180.0,39175.0,0.403799]
["bitfinex","BTCUSD",1646790871311,0.003,39176.0,39175.0,0.403799]
["bitfinex","BTCUSD",1646790871709,0.003,39176.0,39175.0,0.67038855]
["bitfinex","BTCUSD",1646790871909,0.003,39176.0,39175.0,0.5169125]
["bitfinex","BTCUSD",1646790872173,0.20858259,39184.0,39176.0,0.403884]
["bitfinex","BTCUSD",1646790872974,0.20858259,39184.0,39175.0,0.1630285]
["bitfinex","BTCUSD",1646790873575,0.20858259,39184.0,39178.0,0.00039228]
["bitfinex","BTCUSD",1646790874179,0.20858259,39184.0,39179.0,0.403884]
["bitfinex","BTCUSD",1646790874480,0.36503563,39191.0,39179.0,0.403884]
["bitfinex","BTCUSD",1646790874481,0.20858259,39188.0,39179.0,0.453884]
["bitfinex","BTCUSD",1646790874679,0.20858259,39188.0,39179.0,0.45429221]
["bitfinex","BTCUSD",1646790874878,0.25536776,39185.0,39179.0,0.05040821]
["bitfinex","BTCUSD",1646790875077,0.18962993,39184.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790875277,0.18962993,39184.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790875480,0.18962993,39184.0,39179.0,0.00040821]
["bitfinex","BTCUSD",1646790875676,0.18962993,39184.0,39177.0,0.2323]
["bitfinex","BTCUSD",1646790875677,0.18962993,39184.0,39177.0,0.05]
["bitfinex","BTCUSD",1646790875913,0.18962993,39184.0,39179.0,0.00040821]
["bitfinex","BTCUSD",1646790876910,0.18962993,39184.0,39174.0,0.4985]
["bitfinex","BTCUSD",1646790877108,0.19362993,39184.0,39179.0,0.00040821]
["bitfinex","BTCUSD",1646790878209,0.19362993,39184.0,39174.0,0.4985]
["bitfinex","BTCUSD",1646790878210,0.18962993,39184.0,39175.0,0.403884]
["bitfinex","BTCUSD",1646790878412,0.25679167,39183.0,39175.0,0.403884]
["bitfinex","BTCUSD",1646790879210,0.18962993,39184.0,39175.0,0.403884]
["bitfinex","BTCUSD",1646790881062,0.19162993,39184.0,39175.0,0.403884]
["bitfinex","BTCUSD",1646790881862,0.19162993,39184.0,39178.0,0.00043093]
["bitfinex","BTCUSD",1646790882260,0.18962993,39184.0,39178.0,0.00043093]
["bitfinex","BTCUSD",1646790882861,0.18962993,39184.0,39179.0,0.403884]
["bitfinex","BTCUSD",1646790883060,0.18962993,39184.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790883261,0.18962993,39184.0,39179.0,0.00043092]
["bitfinex","BTCUSD",1646790884127,0.18962993,39184.0,39176.0,0.27840356]
["bitfinex","BTCUSD",1646790884327,0.18962993,39184.0,39179.0,0.00043092]
["bitfinex","BTCUSD",1646790884527,0.17269212,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790884728,0.17269212,39185.0,39179.0,0.00043092]
["bitfinex","BTCUSD",1646790885127,0.00043086,39185.0,39179.0,0.00043092]
["bitfinex","BTCUSD",1646790885430,0.20858259,39186.0,39176.0,0.27840356]
["bitfinex","BTCUSD",1646790885629,0.00043101,39185.0,39179.0,0.00043107]
["bitfinex","BTCUSD",1646790885832,0.00043101,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790886631,0.00043101,39185.0,39179.0,0.00043107]
["bitfinex","BTCUSD",1646790886632,0.20858259,39188.0,39179.0,0.07280053]
["bitfinex","BTCUSD",1646790886831,0.00042169,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790887031,0.00042169,39185.0,39180.0,0.405884]
["bitfinex","BTCUSD",1646790887761,0.20858259,39188.0,39180.0,0.405884]
["bitfinex","BTCUSD",1646790887961,0.00042169,39185.0,39180.0,0.002]
["bitfinex","BTCUSD",1646790888165,0.00042169,39185.0,39181.0,0.403884]
["bitfinex","BTCUSD",1646790889063,0.20858259,39188.0,39179.0,0.44621952]
["bitfinex","BTCUSD",1646790889263,0.00039868,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790890164,0.20858259,39188.0,39179.0,0.44621952]
["bitfinex","BTCUSD",1646790890165,0.20858259,39188.0,39179.0,0.44582078]
["bitfinex","BTCUSD",1646790890365,0.1818577,39189.0,39181.0,0.403884]
["bitfinex","BTCUSD",1646790890366,0.0003842,39185.0,39181.0,0.403884]
["bitfinex","BTCUSD",1646790891104,0.0003842,39185.0,39181.0,0.405884]
["bitfinex","BTCUSD",1646790891309,0.39044029,39189.0,39181.0,0.405884]
["bitfinex","BTCUSD",1646790891507,0.00038421,39185.0,39181.0,0.002]
["bitfinex","BTCUSD",1646790891708,0.00038421,39185.0,39182.0,0.403884]
["bitfinex","BTCUSD",1646790892506,0.20858259,39188.0,39182.0,0.403884]
["bitfinex","BTCUSD",1646790892704,0.20858259,39188.0,39179.0,0.1998]
["bitfinex","BTCUSD",1646790892705,0.20858259,39188.0,39181.0,0.25761624]
["bitfinex","BTCUSD",1646790892906,0.0003842,39185.0,39182.0,0.403884]
["bitfinex","BTCUSD",1646790893206,0.0003842,39185.0,39182.0,0.404884]
["bitfinex","BTCUSD",1646790893808,0.20858259,39188.0,39182.0,0.001]
["bitfinex","BTCUSD",1646790894005,0.22000955,39185.0,39182.0,0.001]
["bitfinex","BTCUSD",1646790894406,0.22000955,39185.0,39183.0,0.403884]
["bitfinex","BTCUSD",1646790894656,0.22000955,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790894856,0.00038772,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790895056,0.20858259,39188.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790895256,0.00038772,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790896057,0.20858259,39188.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790896259,0.20858259,39188.0,39185.0,6.068e-05]
["bitfinex","BTCUSD",1646790897560,0.20897,39188.0,39185.0,6.068e-05]
["bitfinex","BTCUSD",1646790898509,0.20858259,39188.0,39185.0,6.068e-05]
["bitfinex","BTCUSD",1646790898809,0.20897,39188.0,39185.0,6.068e-05]
["bitfinex","BTCUSD",1646790899809,0.20858259,39188.0,39185.0,6.068e-05]
["bitfinex","BTCUSD",1646790900012,0.20858259,39187.0,39185.0,6.068e-05]
["bitfinex","BTCUSD",1646790900912,0.20858259,39188.0,39185.0,6.068e-05]
["bitfinex","BTCUSD",1646790901311,5.815e-05,39185.0,39180.0,0.403884]
["bitfinex","BTCUSD",1646790901911,5.815e-05,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790902361,0.00044559,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790903165,0.00044559,39185.0,39180.0,0.406834]
["bitfinex","BTCUSD",1646790903362,5.815e-05,39185.0,39180.0,0.406834]
["bitfinex","BTCUSD",1646790903567,0.00044559,39185.0,39180.0,0.406834]
["bitfinex","BTCUSD",1646790904466,0.21932716,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790904666,0.39249386,39185.0,39179.0,0.09636251]
["bitfinex","BTCUSD",1646790904866,0.00044559,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790905067,0.00244559,39185.0,39181.0,0.403834]
["bitfinex","BTCUSD",1646790905268,0.00244559,39185.0,39181.0,0.453834]
["bitfinex","BTCUSD",1646790905465,0.00244559,39185.0,39181.0,0.05]
["bitfinex","BTCUSD",1646790905667,0.00244559,39185.0,39179.0,0.04675001]
["bitfinex","BTCUSD",1646790905913,0.00244559,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790905914,0.00205815,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790906114,0.0024456,39185.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790906313,0.0004456,39185.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790906917,5.815e-05,39185.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790907114,5.815e-05,39185.0,39180.0,0.456834]
["bitfinex","BTCUSD",1646790907317,0.00044559,39185.0,39180.0,0.456834]
["bitfinex","BTCUSD",1646790908218,0.00044559,39185.0,39180.0,0.003]
["bitfinex","BTCUSD",1646790908219,0.23560923,39182.0,39180.0,0.003]
["bitfinex","BTCUSD",1646790908417,0.23560923,39182.0,39177.0,0.05]
["bitfinex","BTCUSD",1646790908418,0.23560923,39182.0,39179.0,0.0003875]
["bitfinex","BTCUSD",1646790908616,0.25968259,39184.0,39179.0,0.0003875]
["bitfinex","BTCUSD",1646790909218,0.47584878,39184.0,39179.0,0.0003875]
["bitfinex","BTCUSD",1646790909422,0.47584878,39184.0,39175.0,0.20731744]
["bitfinex","BTCUSD",1646790909662,0.47584878,39184.0,39179.0,0.00038749]
["bitfinex","BTCUSD",1646790910061,0.26726619,39184.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790910263,0.0511,39184.0,39181.0,0.403834]
["bitfinex","BTCUSD",1646790910459,0.0511,39184.0,39179.0,0.00038749]
["bitfinex","BTCUSD",1646790910660,0.0511,39184.0,39177.0,0.3]
["bitfinex","BTCUSD",1646790910661,0.0511,39184.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790911160,0.0511,39184.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790911362,0.0511,39184.0,39180.0,0.05]
["bitfinex","BTCUSD",1646790912065,0.0511,39184.0,39181.0,0.403834]
["bitfinex","BTCUSD",1646790912663,0.20902818,39185.0,39181.0,0.403834]
["bitfinex","BTCUSD",1646790912863,0.00044559,39185.0,39181.0,0.403834]
["bitfinex","BTCUSD",1646790913064,5.815e-05,39185.0,39181.0,0.403834]
["bitfinex","BTCUSD",1646790913262,0.0004456,39185.0,39181.0,0.403834]
["bitfinex","BTCUSD",1646790913908,0.17569461,39182.0,39179.0,0.0003875]
["bitfinex","BTCUSD",1646790914106,0.17569461,39182.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790915107,0.17969461,39182.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790915308,0.46298436,39182.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790916507,0.45898436,39182.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790917262,0.17969461,39182.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790918460,0.17569461,39182.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790922132,0.20858259,39183.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790922332,0.26118533,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790922333,0.20858259,39184.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790924436,0.20902818,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790925064,0.20858259,39184.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790925662,0.00044559,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790925663,0.20902818,39185.0,39180.0,0.403834]
["bitfinex","BTCUSD",1646790925962,0.20902818,39185.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790926161,0.20858259,39186.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790926562,0.00038744,39185.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790926964,0.20858259,39184.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790927363,0.20858259,39183.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790927962,0.20858259,39184.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790929009,0.20858259,39185.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790929610,0.16880203,39184.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790930411,0.20901359,39185.0,39180.0,0.453834]
["bitfinex","BTCUSD",1646790930815,0.20901359,39185.0,39179.0,0.20774851]
["bitfinex","BTCUSD",1646790930816,0.61241659,39183.0,39179.0,0.00043107]
["bitfinex","BTCUSD",1646790931116,0.20858259,39180.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790931310,0.20479137,39175.0,39174.0,0.852334]
["bitfinex","BTCUSD",1646790931511,0.20479137,39175.0,39174.0,0.4485]
["bitfinex","BTCUSD",1646790931713,0.20479137,39175.0,39174.0,0.852334]
["bitfinex","BTCUSD",1646790932015,0.37369356,39175.0,39171.0,0.20741553]
["bitfinex","BTCUSD",1646790932271,0.37369356,39175.0,39170.0,0.00172468]
["bitfinex","BTCUSD",1646790932272,0.20858259,39174.0,39170.0,0.00172468]
["bitfinex","BTCUSD",1646790932470,0.20858259,39174.0,39167.0,0.20741553]
["bitfinex","BTCUSD",1646790932671,0.63337615,39175.0,39167.0,0.20741553]
["bitfinex","BTCUSD",1646790932875,0.63337615,39175.0,39167.0,0.47008074]
["bitfinex","BTCUSD",1646790932876,0.25589137,39175.0,39167.0,0.47008074]
["bitfinex","BTCUSD",1646790933471,0.0511,39175.0,39168.0,0.20741553]
["bitfinex","BTCUSD",1646790933870,0.0511,39175.0,39167.0,0.20741553]
["bitfinex","BTCUSD",1646790934270,0.0511,39175.0,39166.0,0.20741553]
["bitfinex","BTCUSD",1646790934671,0.0511,39175.0,39166.0,0.25741553]
["bitfinex","BTCUSD",1646790934872,0.20161154,39172.0,39166.0,0.25741553]
["bitfinex","BTCUSD",1646790935072,0.20161154,39172.0,39169.0,0.00042622]
["bitfinex","BTCUSD",1646790936009,0.20161154,39172.0,39166.0,0.20741553]
["bitfinex","BTCUSD",1646790936208,0.20161154,39172.0,39169.0,0.00042622]
["bitfinex","BTCUSD",1646790937209,0.20161154,39172.0,39166.0,0.20741553]
["bitfinex","BTCUSD",1646790937510,0.20161154,39172.0,39169.0,0.00042622]
["bitfinex","BTCUSD",1646790938408,0.20161154,39172.0,39165.0,0.20741553]
["bitfinex","BTCUSD",1646790938608,0.20161154,39172.0,39169.0,0.00040688]
["bitfinex","BTCUSD",1646790939208,0.2288129,39175.0,39169.0,0.00040688]
["bitfinex","BTCUSD",1646790939662,0.2288129,39175.0,39165.0,0.20741553]
["bitfinex","BTCUSD",1646790939962,0.2288129,39175.0,39170.0,0.00039709]
["bitfinex","BTCUSD",1646790940161,0.15566326,39173.0,39170.0,0.00039709]
["bitfinex","BTCUSD",1646790940866,0.15566326,39173.0,39164.0,0.38301553]
["bitfinex","BTCUSD",1646790941064,0.16066326,39173.0,39170.0,0.00039709]
["bitfinex","BTCUSD",1646790941763,0.005,39173.0,39170.0,0.00039709]
["bitfinex","BTCUSD",1646790942065,0.005,39173.0,39164.0,0.2271886]
["bitfinex","BTCUSD",1646790942066,0.005,39173.0,39171.0,0.403882]
["bitfinex","BTCUSD",1646790942263,0.20858259,39181.0,39173.0,7.189e-05]
["bitfinex","BTCUSD",1646790942462,0.20858259,39181.0,39174.0,0.30344292]
["bitfinex","BTCUSD",1646790942764,0.21242188,39181.0,39174.0,0.23720521]
["bitfinex","BTCUSD",1646790942964,0.21242188,39181.0,39173.0,0.00107189]
["bitfinex","BTCUSD",1646790943412,0.21242188,39181.0,39175.0,0.00038563]
["bitfinex","BTCUSD",1646790943610,0.21242188,39181.0,39170.0,0.22435752]
["bitfinex","BTCUSD",1646790944208,0.23978881,39179.0,39170.0,0.22435752]
["bitfinex","BTCUSD",1646790945107,0.23978881,39179.0,39170.0,0.22835752]
["bitfinex","BTCUSD",1646790945710,0.23978881,39179.0,39170.0,0.1819]
["bitfinex","BTCUSD",1646790945915,0.15441331,39174.0,39170.0,0.004]
["bitfinex","BTCUSD",1646790946312,0.15441331,39174.0,39167.0,0.20741553]
["bitfinex","BTCUSD",1646790946512,0.15441331,39174.0,39167.0,0.25741553]
["bitfinex","BTCUSD",1646790946712,0.15441331,39174.0,39168.0,0.403882]
["bitfinex","BTCUSD",1646790947163,0.15541331,39174.0,39169.0,0.00040877]
["bitfinex","BTCUSD",1646790947363,0.001,39174.0,39170.0,0.403882]
["bitfinex","BTCUSD",1646790948263,0.20858259,39181.0,39170.0,0.40429076]
["bitfinex","BTCUSD",1646790948467,0.20858259,39181.0,39170.0,0.00040876]
["bitfinex","BTCUSD",1646790949067,0.20899123,39182.0,39170.0,0.00040876]
["bitfinex","BTCUSD",1646790949269,0.20858259,39181.0,39169.0,0.2105427]
["bitfinex","BTCUSD",1646790949467,0.20858259,39181.0,39173.0,0.00040795]
["bitfinex","BTCUSD",1646790949670,0.22328631,39181.0,39173.0,0.00040795]
["bitfinex","BTCUSD",1646790949870,0.3,39180.0,39173.0,0.00040795]
["bitfinex","BTCUSD",1646790950069,0.0511,39179.0,39173.0,0.00040795]
["bitfinex","BTCUSD",1646790950470,0.0511,39179.0,39167.0,0.20741553]
["bitfinex","BTCUSD",1646790950668,0.17515883,39176.0,39173.0,0.00040795]
["bitfinex","BTCUSD",1646790951216,0.0511,39179.0,39174.0,0.403882]
["bitfinex","BTCUSD",1646790951217,0.002,39179.0,39174.0,0.403882]
["bitfinex","BTCUSD",1646790952011,0.002,39179.0,39174.0,0.65825418]
["bitfinex","BTCUSD",1646790952211,0.17731254,39182.0,39174.0,0.65825418]
["bitfinex","BTCUSD",1646790952812,0.1769146,39182.0,39174.0,0.65825418]
["bitfinex","BTCUSD",1646790953013,0.1769146,39182.0,39174.0,0.66025418]
["bitfinex","BTCUSD",1646790953217,0.17731242,39182.0,39174.0,0.405882]
["bitfinex","BTCUSD",1646790954015,0.1769146,39182.0,39174.0,0.405882]
["bitfinex","BTCUSD",1646790954216,0.1769146,39182.0,39174.0,0.403882]
["bitfinex","BTCUSD",1646790954416,0.17731242,39182.0,39174.0,0.403882]
["bitfinex","BTCUSD",1646790955062,0.23671817,39179.0,39176.0,0.403882]
["bitfinex","BTCUSD",1646790955261,0.23671817,39179.0,39170.0,0.45653503]
["bitfinex","BTCUSD",1646790955262,0.23671817,39179.0,39174.0,0.403882]
["bitfinex","BTCUSD",1646790956061,0.23671817,39179.0,39173.0,0.0003848]
["bitfinex","BTCUSD",1646790956263,0.17729932,39182.0,39173.0,0.0003848]
["bitfinex","BTCUSD",1646790956469,0.1769146,39182.0,39171.0,0.20741553]
["bitfinex","BTCUSD",1646790956662,0.17729987,39182.0,39173.0,0.00038535]
["bitfinex","BTCUSD",1646790957763,0.38549719,39182.0,39170.0,0.163]
["bitfinex","BTCUSD",1646790957964,0.38588246,39182.0,39173.0,0.00038536]
["bitfinex","BTCUSD",1646790958167,0.18430883,39176.0,39173.0,0.00038536]
["bitfinex","BTCUSD",1646790958811,0.18430883,39176.0,39167.0,0.20741553]
["bitfinex","BTCUSD",1646790959119,0.18930883,39176.0,39173.0,0.00038617]
["bitfinex","BTCUSD",1646790960111,0.18930883,39176.0,39168.0,0.20741553]
["bitfinex","BTCUSD",1646790960314,0.18430883,39176.0,39173.0,0.00038652]
["bitfinex","BTCUSD",1646790960512,0.25968259,39181.0,39173.0,0.00038652]
["bitfinex","BTCUSD",1646790960812,0.30968259,39181.0,39173.0,0.00038652]
["bitfinex","BTCUSD",1646790961017,0.005,39176.0,39173.0,0.00038652]
["bitfinex","BTCUSD",1646790961412,0.005,39176.0,39168.0,0.403882]
["bitfinex","BTCUSD",1646790962157,0.005,39176.0,39168.0,0.66180243]
["bitfinex","BTCUSD",1646790962760,0.005,39176.0,39175.0,0.05461346]
["bitfinex","BTCUSD",1646790962961,0.21546264,39180.0,39170.0,0.45831036]
["bitfinex","BTCUSD",1646790962962,0.05531375,39172.0,39170.0,0.45831036]
["bitfinex","BTCUSD",1646790964958,0.05531375,39172.0,39170.0,0.66972589]
["bitfinex","BTCUSD",1646790965562,0.05531375,39172.0,39171.0,0.61129753]
["bitfinex","BTCUSD",1646790966020,0.05531375,39172.0,39171.0,0.403882]
["bitfinex","BTCUSD",1646790966625,0.05531375,39172.0,39171.0,0.429492]
["bitfinex","BTCUSD",1646790967024,0.05531375,39172.0,39171.0,0.480592]
["bitfinex","BTCUSD",1646790967224,0.05531375,39172.0,39171.0,0.69494671]
["bitfinex","BTCUSD",1646790967626,0.20858259,39186.0,39182.0,0.06269836]
["bitfinex","BTCUSD",1646790967829,0.20858259,39188.0,39183.0,0.61780883]
["bitfinex","BTCUSD",1646790968028,0.20858259,39189.0,39183.0,0.403882]
["bitfinex","BTCUSD",1646790968228,0.31288768,39194.0,39183.0,0.61810683]
["bitfinex","BTCUSD",1646790968229,0.20858259,39190.0,39183.0,0.61810683]
["bitfinex","BTCUSD",1646790968427,0.26073974,39192.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790968428,0.20858259,39192.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790968626,0.20858259,39193.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790969026,0.17572674,39192.0,39188.0,0.405882]
["bitfinex","BTCUSD",1646790969982,0.17615051,39192.0,39188.0,0.405882]
["bitfinex","BTCUSD",1646790970377,0.17615051,39192.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790971078,0.17572674,39192.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790971279,0.17612245,39192.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790972083,0.17572674,39192.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790972481,0.17612245,39192.0,39188.0,0.403882]
["bitfinex","BTCUSD",1646790973083,0.17612245,39192.0,39188.0,0.003]
["bitfinex","BTCUSD",1646790973518,0.38430933,39192.0,39188.0,0.003]
["bitfinex","BTCUSD",1646790973718,0.38470504,39192.0,39188.0,0.003]
["bitfinex","BTCUSD",1646790974416,0.38470504,39192.0,39184.0,0.1626]
["bitfinex","BTCUSD",1646790974622,0.18875307,39185.0,39184.0,0.1626]
["bitfinex","BTCUSD",1646790974917,0.20896693,39192.0,39183.0,0.26402635]
["bitfinex","BTCUSD",1646790975118,0.20896693,39192.0,39184.0,0.403882]
["bitfinex","BTCUSD",1646790975119,0.21296693,39192.0,39184.0,0.403882]
["bitfinex","BTCUSD",1646790975317,0.21296693,39192.0,39183.0,0.26402635]
["bitfinex","BTCUSD",1646790975516,0.21296693,39192.0,39184.0,0.403882]
["bitfinex","BTCUSD",1646790975717,0.21296693,39192.0,39183.0,0.26402635]
["bitfinex","BTCUSD",1646790975718,0.21258259,39192.0,39183.0,0.26402635]
["bitfinex","BTCUSD",1646790976119,0.00038435,39189.0,39184.0,0.46339995]
["bitfinex","BTCUSD",1646790976917,0.20858259,39192.0,39184.0,0.46339995]
["bitfinex","BTCUSD",1646790977169,0.00038436,39188.0,39184.0,0.405882]
["bitfinex","BTCUSD",1646790978165,0.20858259,39192.0,39184.0,0.002]
["bitfinex","BTCUSD",1646790978366,0.20665528,39187.0,39178.0,0.05568381]
["bitfinex","BTCUSD",1646790978567,0.20665528,39187.0,39179.0,0.403882]
["bitfinex","BTCUSD",1646790978969,0.16809797,39186.0,39179.0,0.403882]
["bitfinex","BTCUSD",1646790979368,0.002,39187.0,39179.0,0.403882]
["bitfinex","BTCUSD",1646790979571,0.00017971,39184.0,39179.0,0.403882]
["bitfinex","BTCUSD",1646790980268,0.00017971,39184.0,39182.0,0.06014331]
["bitfinex","BTCUSD",1646790980569,0.18566162,39189.0,39183.0,0.403882]
["bitfinex","BTCUSD",1646790980765,0.00017971,39185.0,39183.0,0.403882]
["bitfinex","BTCUSD",1646790981012,0.001,39184.0,39183.0,0.403882]
["bitfinex","BTCUSD",1646790982415,0.00041692,39185.0,39183.0,0.403882]
["bitfinex","BTCUSD",1646790982612,0.00041692,39185.0,39183.0,0.46873247]
["bitfinex","BTCUSD",1646790983013,0.006,39190.0,39183.0,0.46873247]
["bitfinex","BTCUSD",1646790983413,0.00041692,39186.0,39183.0,0.46873247]
["bitfinex","BTCUSD",1646790984212,0.006,39190.0,39183.0,0.46873247]
["bitfinex","BTCUSD",1646790984414,0.00041691,39186.0,39183.0,0.46873247]
["bitfinex","BTCUSD",1646790985068,0.00041691,39186.0,39185.0,0.429492]
["bitfinex","BTCUSD",1646790985260,3.677e-05,39186.0,39185.0,1.080592]
["bitfinex","BTCUSD",1646790985460,0.001,39191.0,39188.0,0.02561]
["bitfinex","BTCUSD",1646790985659,0.001,39191.0,39190.0,0.02561]
["bitfinex","BTCUSD",1646790985860,0.001,39191.0,39190.0,0.780592]
["bitfinex","BTCUSD",1646790986059,0.001,39191.0,39190.0,1.09120229]
["bitfinex","BTCUSD",1646790986260,0.001,39191.0,39190.0,1.04120229]
["bitfinex","BTCUSD",1646790986460,0.20858259,39201.0,39194.0,0.07144301]
["bitfinex","BTCUSD",1646790986660,0.20858259,39202.0,39195.0,0.703882]
["bitfinex","BTCUSD",1646790987060,0.40823984,39203.0,39195.0,0.703882]
["bitfinex","BTCUSD",1646790987667,0.40823984,39203.0,39195.0,0.403882]
["bitfinex","BTCUSD",1646790987862,0.26748854,39201.0,39195.0,0.403882]
["bitfinex","BTCUSD",1646790988261,0.26748854,39201.0,39197.0,0.403882]
["bitfinex","BTCUSD",1646790988514,0.19726847,39200.0,39197.0,0.403882]
["bitfinex","BTCUSD",1646790989224,0.19768742,39200.0,39197.0,0.403882]
["bitfinex","BTCUSD",1646790989615,0.19768742,39200.0,39192.0,0.403882]
["bitfinex","BTCUSD",1646790989817,0.19768742,39200.0,39189.0,0.1712]
["bitfinex","BTCUSD",1646790989818,0.40627001,39200.0,39189.0,0.1712]
["bitfinex","BTCUSD",1646790990016,0.40627001,39200.0,39190.0,0.703882]
["bitfinex","BTCUSD",1646790990223,0.19726847,39200.0,39190.0,0.703882]
["bitfinex","BTCUSD",1646790990418,0.00041193,39196.0,39190.0,0.703882]
["bitfinex","BTCUSD",1646790991317,0.19726847,39200.0,39190.0,0.703882]
["bitfinex","BTCUSD",1646790991817,0.45325489,39194.0,39190.0,0.703882]
["bitfinex","BTCUSD",1646790992464,0.19445278,39194.0,39190.0,0.703882]
["bitfinex","BTCUSD",1646790992869,0.00041194,39194.0,39190.0,0.703882]
["bitfinex","BTCUSD",1646790993066,0.00041194,39194.0,39191.0,0.403791]
["bitfinex","BTCUSD",1646790993266,0.00041194,39194.0,39192.0,0.26358193]
["bitfinex","BTCUSD",1646790993466,0.00041194,39194.0,39193.0,0.206557]
["bitfinex","BTCUSD",1646790994067,0.16788742,39196.0,39193.0,0.206557]
["bitfinex","BTCUSD",1646790994367,0.00040564,39195.0,39193.0,0.206557]
["bitfinex","BTCUSD",1646790994967,0.21700933,39199.0,39193.0,0.206557]
["bitfinex","BTCUSD",1646790995166,0.21700933,39199.0,39195.0,0.403747]
["bitfinex","BTCUSD",1646790995371,0.00040564,39196.0,39187.0,0.3]
["bitfinex","BTCUSD",1646790995568,0.00040564,39196.0,39194.0,0.206583]
["bitfinex","BTCUSD",1646790996416,0.00040563,39197.0,39194.0,0.206583]
["bitfinex","BTCUSD",1646790997516,0.002,39197.0,39189.0,0.003]
["bitfinex","BTCUSD",1646790997717,0.002,39197.0,39190.0,0.403767]
["bitfinex","BTCUSD",1646790997718,0.00240606,39197.0,39190.0,0.403767]
["bitfinex","BTCUSD",1646790997919,0.00240606,39197.0,39192.0,0.206595]
["bitfinex","BTCUSD",1646790998518,0.00240606,39197.0,39194.0,0.403723]
["bitfinex","BTCUSD",1646790998718,0.16613161,39200.0,39194.0,0.403723]
["bitfinex","BTCUSD",1646790998919,0.16613161,39200.0,39187.0,0.53439306]
["bitfinex","BTCUSD",1646790998920,0.00040606,39196.0,39187.0,0.53439306]
["bitfinex","BTCUSD",1646790999119,0.00040606,39196.0,39188.0,0.403791]
["bitfinex","BTCUSD",1646790999319,0.00040606,39196.0,39190.0,0.206605]
["bitfinex","BTCUSD",1646790999521,0.00040606,39196.0,39191.0,0.3]
["bitfinex","BTCUSD",1646790999763,0.00040606,39196.0,39192.0,0.403747]
["bitfinex","BTCUSD",1646790999963,0.16613161,39200.0,39193.0,0.3]
["bitfinex","BTCUSD",1646791000168,0.00040607,39195.0,39194.0,0.206582]
["bitfinex","BTCUSD",1646791001062,0.27453171,39199.0,39194.0,0.206582]
["bitfinex","BTCUSD",1646791001264,0.00040553,39196.0,39187.0,0.3]
["bitfinex","BTCUSD",1646791001463,0.00040553,39196.0,39194.0,0.002]
["bitfinex","BTCUSD",1646791001664,0.00040553,39196.0,39195.0,0.206577]
["bitfinex","BTCUSD",1646791002266,0.27453171,39199.0,39195.0,0.206577]
["bitfinex","BTCUSD",1646791002466,0.00040552,39197.0,39195.0,0.206577]
["bitfinex","BTCUSD",1646791003530,0.27453171,39199.0,39195.0,0.001]
["bitfinex","BTCUSD",1646791003924,0.00040552,39198.0,39195.0,0.001]
["bitfinex","BTCUSD",1646791004725,0.27453171,39199.0,39187.0,0.3]
["bitfinex","BTCUSD",1646791004927,0.27453171,39199.0,39188.0,0.403791]
["bitfinex","BTCUSD",1646791004928,0.19041668,39189.0,39188.0,0.403791]
["bitfinex","BTCUSD",1646791005526,0.19041668,39189.0,39188.0,0.407791]
["bitfinex","BTCUSD",1646791006729,0.19041668,39189.0,39188.0,0.403791]
["bitfinex","BTCUSD",1646791007370,0.00040559,39190.0,39188.0,0.403791]
["bitfinex","BTCUSD",1646791007570,0.00040559,39190.0,39188.0,0.406791]
["bitfinex","BTCUSD",1646791008171,0.22788361,39193.0,39188.0,0.406791]
["bitfinex","BTCUSD",1646791008375,0.16885119,39191.0,39188.0,0.406791]
["bitfinex","BTCUSD",1646791008570,0.16923364,39191.0,39188.0,0.406791]
["bitfinex","BTCUSD",1646791008773,0.16981859,39190.0,39188.0,0.403791]
["bitfinex","BTCUSD",1646791008973,0.16981859,39190.0,39184.0,0.1644]
["bitfinex","BTCUSD",1646791009173,0.22091859,39190.0,39185.0,0.403791]
["bitfinex","BTCUSD",1646791009370,0.0511,39190.0,39185.0,0.403791]
["bitfinex","BTCUSD",1646791009572,0.0521,39190.0,39184.0,0.1644]
["bitfinex","BTCUSD",1646791009772,0.0521,39190.0,39183.0,0.403791]
["bitfinex","BTCUSD",1646791010271,0.0521,39190.0,39184.0,0.05431117]
["bitfinex","BTCUSD",1646791010472,0.21896538,39190.0,39184.0,0.35431117]
["bitfinex","BTCUSD",1646791010671,0.0521,39190.0,39184.0,0.05431117]
["bitfinex","BTCUSD",1646791010924,0.0511,39190.0,39186.0,0.403791]
["bitfinex","BTCUSD",1646791011117,0.0511,39190.0,39185.0,0.403791]
["bitfinex","BTCUSD",1646791011318,0.0511,39190.0,39184.0,0.05431117]
["bitfinex","BTCUSD",1646791011521,0.0511,39190.0,39186.0,0.403791]
["bitfinex","BTCUSD",1646791011717,0.0521,39190.0,39185.0,0.403791]
["bitfinex","BTCUSD",1646791011918,0.0521,39190.0,39184.0,0.403791]
["bitfinex","BTCUSD",1646791012733,0.0521,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791012921,0.0511,39190.0,39183.0,0.46033249]
["bitfinex","BTCUSD",1646791013120,0.0511,39190.0,39184.0,0.3]
["bitfinex","BTCUSD",1646791013424,0.00041509,39189.0,39185.0,0.403791]
["bitfinex","BTCUSD",1646791013820,0.00041509,39189.0,39187.0,0.206659]
["bitfinex","BTCUSD",1646791014020,0.00041509,39189.0,39188.0,0.703759]
["bitfinex","BTCUSD",1646791014220,0.001,39190.0,39188.0,0.703759]
["bitfinex","BTCUSD",1646791014423,0.001,39190.0,39189.0,0.506647]
["bitfinex","BTCUSD",1646791014669,0.00141509,39190.0,39189.0,0.206647]
["bitfinex","BTCUSD",1646791014872,0.00041509,39190.0,39189.0,0.206647]
["bitfinex","BTCUSD",1646791015470,0.19049692,39193.0,39189.0,0.206647]
["bitfinex","BTCUSD",1646791015670,0.0004049,39191.0,39190.0,0.403791]
["bitfinex","BTCUSD",1646791016571,0.19049692,39193.0,39190.0,0.403791]
["bitfinex","BTCUSD",1646791016871,0.0004049,39192.0,39187.0,0.403791]
["bitfinex","BTCUSD",1646791017071,0.0004049,39192.0,39189.0,0.206624]
["bitfinex","BTCUSD",1646791017673,0.0004049,39192.0,39190.0,0.3]
["bitfinex","BTCUSD",1646791017873,0.0999,39196.0,39191.0,0.403748]
["bitfinex","BTCUSD",1646791018074,0.20858259,39200.0,39193.0,0.206601]
["bitfinex","BTCUSD",1646791018273,0.20858259,39200.0,39187.0,0.21009496]
["bitfinex","BTCUSD",1646791018274,0.20858259,39200.0,39195.0,0.403699]
["bitfinex","BTCUSD",1646791018523,0.20858259,39200.0,39197.0,0.206577]
["bitfinex","BTCUSD",1646791018922,0.20866024,39198.0,39197.0,0.206577]
["bitfinex","BTCUSD",1646791019524,0.007,39198.0,39197.0,0.506577]
["bitfinex","BTCUSD",1646791020422,0.007,39198.0,39197.0,0.57845163]
["bitfinex","BTCUSD",1646791020423,0.0001,39198.0,39197.0,0.57845163]
["bitfinex","BTCUSD",1646791020622,0.0001,39198.0,39197.0,0.506577]
["bitfinex","BTCUSD",1646791020823,0.00040555,39199.0,39197.0,0.506577]
["bitfinex","BTCUSD",1646791021028,0.00040555,39199.0,39198.0,0.703666]
["bitfinex","BTCUSD",1646791021425,0.20858259,39208.0,39199.0,0.206566]
["bitfinex","BTCUSD",1646791021623,0.20858259,39208.0,39200.0,0.3]
["bitfinex","BTCUSD",1646791021824,0.20858259,39208.0,39201.0,0.403627]
["bitfinex","BTCUSD",1646791022023,0.20858259,39208.0,39203.0,0.206543]
["bitfinex","BTCUSD",1646791022870,0.00040546,39207.0,39203.0,0.206543]
["bitfinex","BTCUSD",1646791023072,0.00040546,39207.0,39203.0,0.12220148]
["bitfinex","BTCUSD",1646791023272,0.00040546,39207.0,39197.0,0.3]
["bitfinex","BTCUSD",1646791023471,0.20898805,39207.0,39197.0,0.3]
["bitfinex","BTCUSD",1646791023673,0.20898805,39207.0,39198.0,0.403748]
["bitfinex","BTCUSD",1646791023871,0.20858259,39207.0,39199.0,0.3]
["bitfinex","BTCUSD",1646791024070,0.00040548,39204.0,39200.0,0.122131]
["bitfinex","BTCUSD",1646791024271,0.00040548,39204.0,39201.0,0.3]
["bitfinex","BTCUSD",1646791024471,0.00040548,39204.0,39202.0,0.403705]
["bitfinex","BTCUSD",1646791025072,0.15825413,39203.0,39202.0,0.403705]
["bitfinex","BTCUSD",1646791025270,0.38676731,39203.0,39202.0,0.403705]
["bitfinex","BTCUSD",1646791026321,0.15825413,39203.0,39202.0,0.403705]
["bitfinex","BTCUSD",1646791031074,0.20858259,39206.0,39202.0,0.403705]
["bitfinex","BTCUSD",1646791031274,0.00040548,39204.0,39202.0,0.403705]
["bitfinex","BTCUSD",1646791032073,0.00040548,39204.0,39203.0,0.3]
["bitfinex","BTCUSD",1646791032276,0.0011,39209.0,39204.0,0.403683]
["bitfinex","BTCUSD",1646791032674,0.00040547,39205.0,39204.0,0.403683]
["bitfinex","BTCUSD",1646791033528,0.0011,39209.0,39204.0,0.405683]
["bitfinex","BTCUSD",1646791033726,0.00040547,39206.0,39204.0,0.705683]
["bitfinex","BTCUSD",1646791033929,0.00040547,39206.0,39205.0,0.422112]
["bitfinex","BTCUSD",1646791034129,0.00040547,39206.0,39205.0,0.122112]
["bitfinex","BTCUSD",1646791034326,0.00040547,39206.0,39205.0,0.422112]
["bitfinex","BTCUSD",1646791034833,0.0011,39209.0,39206.0,0.403662]
["bitfinex","BTCUSD",1646791035032,0.00040546,39207.0,39206.0,0.403662]
["bitfinex","BTCUSD",1646791035329,0.00040546,39207.0,39206.0,0.703662]
["bitfinex","BTCUSD",1646791035627,0.00040546,39207.0,39206.0,0.706662]
["bitfinex","BTCUSD",1646791035827,0.0011,39209.0,39206.0,0.706662]
["bitfinex","BTCUSD",1646791036226,0.00040546,39208.0,39207.0,0.06720415]
["bitfinex","BTCUSD",1646791036428,0.00040546,39208.0,39207.0,0.48156226]
["bitfinex","BTCUSD",1646791036730,0.00040546,39208.0,39207.0,0.55827226]
["bitfinex","BTCUSD",1646791036931,0.00040546,39208.0,39207.0,0.70827226]
["bitfinex","BTCUSD",1646791037182,0.0011,39209.0,39207.0,0.70827226]
["bitfinex","BTCUSD",1646791037379,0.00150545,39209.0,39208.0,0.31783868]
["bitfinex","BTCUSD",1646791037583,5.45e-06,39209.0,39208.0,0.87257868]
["bitfinex","BTCUSD",1646791038379,0.0022,39212.0,39210.0,0.22990783]
["bitfinex","BTCUSD",1646791038578,0.0022,39212.0,39211.0,0.72111077]
["bitfinex","BTCUSD",1646791039480,0.0022,39212.0,39211.0,0.84550077]
["bitfinex","BTCUSD",1646791039779,0.0022,39212.0,39211.0,0.84950077]
["bitfinex","BTCUSD",1646791039985,0.0011,39219.0,39211.0,1.88290077]
["bitfinex","BTCUSD",1646791040185,0.0011,39219.0,39215.0,0.122074]
["bitfinex","BTCUSD",1646791040381,0.0011,39222.0,39218.0,0.15]
["bitfinex","BTCUSD",1646791040382,0.0011,39220.0,39218.0,0.15]
["bitfinex","BTCUSD",1646791040680,0.0011,39222.0,39221.0,0.02561]
["bitfinex","BTCUSD",1646791040924,0.0011,39222.0,39221.0,0.77163339]
["bitfinex","BTCUSD",1646791041127,0.0011,39222.0,39221.0,0.454593]
["bitfinex","BTCUSD",1646791043329,0.0011,39222.0,39221.0,0.403493]
["bitfinex","BTCUSD",1646791043534,0.0011,39222.0,39214.0,0.5569]
["bitfinex","BTCUSD",1646791043731,0.0011,39222.0,39213.0,0.403748]
["bitfinex","BTCUSD",1646791043930,0.17579663,39218.0,39213.0,0.403748]
["bitfinex","BTCUSD",1646791044130,0.37595847,39218.0,39213.0,0.403748]
["bitfinex","BTCUSD",1646791044331,0.0011,39222.0,39214.0,0.29177353]
["bitfinex","BTCUSD",1646791044538,0.0011,39222.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791045375,0.36445599,39219.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791045975,0.00042882,39221.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791046677,0.0011,39222.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791046876,0.19661187,39220.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791048277,0.19704069,39220.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791048524,0.48000001,39219.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791051627,0.48000001,39219.0,39217.0,0.404704]
["bitfinex","BTCUSD",1646791052875,0.48000001,39219.0,39217.0,0.403704]
["bitfinex","BTCUSD",1646791053075,0.48000001,39219.0,39217.0,0.33875316]
["bitfinex","BTCUSD",1646791053575,0.48000001,39219.0,39217.0,0.34175316]
["bitfinex","BTCUSD",1646791054776,0.48000001,39219.0,39217.0,0.33875316]
["bitfinex","BTCUSD",1646791058121,0.48000001,39219.0,39217.0,0.33847814]
["bitfinex","BTCUSD",1646791060187,0.20784235,39218.0,39217.0,0.33847814]
["bitfinex","BTCUSD",1646791062183,0.20784235,39218.0,39209.0,0.9253]
["bitfinex","BTCUSD",1646791062388,0.20784235,39218.0,39210.0,0.156682]
["bitfinex","BTCUSD",1646791063427,0.20784235,39218.0,39210.0,0.056682]
["bitfinex","BTCUSD",1646791064429,0.00041492,39216.0,39210.0,0.056682]
["bitfinex","BTCUSD",1646791065230,0.20784235,39218.0,39210.0,0.056682]
["bitfinex","BTCUSD",1646791065434,0.00042874,39215.0,39210.0,0.056682]
["bitfinex","BTCUSD",1646791066433,0.20784235,39218.0,39210.0,0.056682]
["bitfinex","BTCUSD",1646791066634,0.00042873,39215.0,39210.0,0.056682]
["bitfinex","BTCUSD",1646791067574,0.20784235,39218.0,39210.0,0.056682]
["bitfinex","BTCUSD",1646791067774,0.00042873,39215.0,39212.0,0.403711]
["bitfinex","BTCUSD",1646791068873,0.20784235,39218.0,39212.0,0.403711]
["bitfinex","BTCUSD",1646791069073,0.00040279,39215.0,39212.0,0.453711]
["bitfinex","BTCUSD",1646791070071,0.20784235,39218.0,39212.0,0.453711]
["bitfinex","BTCUSD",1646791070274,0.00040279,39215.0,39212.0,0.453711]
["bitfinex","BTCUSD",1646791070949,0.00040279,39215.0,39208.0,0.1745]
["bitfinex","BTCUSD",1646791071150,0.54801427,39218.0,39208.0,0.1745]
["bitfinex","BTCUSD",1646791071151,0.54793549,39218.0,39208.0,0.1745]
["bitfinex","BTCUSD",1646791071353,0.22797136,39212.0,39208.0,0.1745]
["bitfinex","BTCUSD",1646791071646,0.22797136,39212.0,39205.0,0.01274]
["bitfinex","BTCUSD",1646791071647,0.19552691,39210.0,39206.0,0.056783]
["bitfinex","BTCUSD",1646791073252,0.05150559,39215.0,39206.0,0.056783]
["bitfinex","BTCUSD",1646791073648,0.0511,39215.0,39206.0,0.056783]
["bitfinex","BTCUSD",1646791073849,0.0515056,39215.0,39208.0,0.46554955]
["bitfinex","BTCUSD",1646791074050,0.0515056,39215.0,39209.0,0.3]
["bitfinex","BTCUSD",1646791074254,0.0515056,39215.0,39210.0,0.32784386]
["bitfinex","BTCUSD",1646791074551,0.0004056,39215.0,39212.0,0.403667]
["bitfinex","BTCUSD",1646791074788,0.16241152,39217.0,39212.0,0.403667]
["bitfinex","BTCUSD",1646791075191,0.00040561,39215.0,39212.0,0.403667]
["bitfinex","BTCUSD",1646791075990,0.16241152,39217.0,39212.0,0.403667]
["bitfinex","BTCUSD",1646791075991,0.16241152,39217.0,39212.0,0.406667]
["bitfinex","BTCUSD",1646791076389,0.00040532,39215.0,39212.0,0.406667]
["bitfinex","BTCUSD",1646791077088,0.00040532,39215.0,39213.0,0.3]
["bitfinex","BTCUSD",1646791077291,0.53000001,39219.0,39214.0,0.11264438]
["bitfinex","BTCUSD",1646791077489,0.00040532,39215.0,39214.0,0.11264438]
["bitfinex","BTCUSD",1646791077690,0.00040532,39215.0,39214.0,0.05620084]
["bitfinex","BTCUSD",1646791078091,0.00040532,39215.0,39214.0,0.05820084]
["bitfinex","BTCUSD",1646791078532,0.71201026,39219.0,39214.0,0.05820084]
["bitfinex","BTCUSD",1646791078730,0.00040532,39216.0,39214.0,0.05820084]
["bitfinex","BTCUSD",1646791079326,0.00040532,39216.0,39214.0,0.05620084]
["bitfinex","BTCUSD",1646791079529,0.00040532,39216.0,39215.0,0.3]
["bitfinex","BTCUSD",1646791079731,0.48000001,39219.0,39216.0,0.056195]
["bitfinex","BTCUSD",1646791080130,0.48000001,39219.0,39217.0,0.3]
["bitfinex","BTCUSD",1646791080327,0.48000001,39219.0,39218.0,0.403601]
["bitfinex","BTCUSD",1646791080527,0.48000001,39219.0,39218.0,0.703601]
["bitfinex","BTCUSD",1646791080936,0.48000001,39219.0,39218.0,0.403601]
["bitfinex","BTCUSD",1646791083174,0.64345468,39219.0,39218.0,0.403601]
["bitfinex","BTCUSD",1646791084174,0.64345468,39219.0,39218.0,0.405601]
["bitfinex","BTCUSD",1646791085577,0.64345468,39219.0,39218.0,0.403601]
["bitfinex","BTCUSD",1646791090078,0.64345468,39219.0,39218.0,0.405601]
["bitfinex","BTCUSD",1646791091279,0.64345468,39219.0,39218.0,0.403601]
["bitfinex","BTCUSD",1646791093427,0.64345468,39219.0,39218.0,0.703601]
["bitfinex","BTCUSD",1646791094033,0.64345468,39219.0,39218.0,0.706601]
["bitfinex","BTCUSD",1646791095240,0.64345468,39219.0,39218.0,0.856601]
["bitfinex","BTCUSD",1646791095430,0.0011,39222.0,39220.0,0.056187]
["bitfinex","BTCUSD",1646791095629,0.00150434,39222.0,39221.0,0.754666]
["bitfinex","BTCUSD",1646791095829,0.00150434,39222.0,39221.0,0.804666]
["bitfinex","BTCUSD",1646791096230,0.00150434,39222.0,39221.0,0.99434685]
["bitfinex","BTCUSD",1646791096432,0.0011,39222.0,39221.0,0.99434685]
["bitfinex","BTCUSD",1646791098074,0.0011,39222.0,39221.0,0.99734685]
["bitfinex","BTCUSD",1646791098478,0.0011,39222.0,39221.0,0.807666]
["bitfinex","BTCUSD",1646791099281,0.0011,39222.0,39221.0,0.754666]
["bitfinex","BTCUSD",1646791100079,0.0011,39222.0,39221.0,0.758666]
["bitfinex","BTCUSD",1646791100679,0.0011,39222.0,39221.0,0.407566]
["bitfinex","BTCUSD",1646791101329,0.0011,39222.0,39221.0,0.453566]
["bitfinex","BTCUSD",1646791101729,0.0011,39222.0,39221.0,0.453372]
["bitfinex","BTCUSD",1646791102129,0.16250631,39222.0,39221.0,0.453372]
["bitfinex","BTCUSD",1646791104330,0.0011,39222.0,39221.0,0.753372]
["bitfinex","BTCUSD",1646791105578,0.0011,39222.0,39221.0,0.81409032]
["bitfinex","BTCUSD",1646791106077,0.0011,39222.0,39221.0,0.81709032]
["bitfinex","BTCUSD",1646791107084,0.0011,39224.0,39222.0,0.056182]
["bitfinex","BTCUSD",1646791107287,0.0022,39227.0,39222.0,0.056182]
["bitfinex","BTCUSD",1646791107288,0.0022,39227.0,39223.0,0.3511]
["bitfinex","BTCUSD",1646791107480,0.0022,39227.0,39224.0,0.403534]
["bitfinex","BTCUSD",1646791107682,0.0022,39227.0,39225.0,0.3511]
["bitfinex","BTCUSD",1646791107980,0.0022,39227.0,39226.0,0.456171]
["bitfinex","BTCUSD",1646791108182,0.0022,39227.0,39226.0,0.557271]
["bitfinex","BTCUSD",1646791108435,0.0022,39227.0,39226.0,0.157271]
["bitfinex","BTCUSD",1646791109232,0.0022,39227.0,39226.0,0.106171]
["bitfinex","BTCUSD",1646791109635,0.0022,39227.0,39226.0,0.056171]
["bitfinex","BTCUSD",1646791110834,0.0022,39227.0,39226.0,0.356171]
["bitfinex","BTCUSD",1646791111232,0.0022,39227.0,39226.0,0.406171]
["bitfinex","BTCUSD",1646791113083,0.0022,39227.0,39225.0,0.403526]
["bitfinex","BTCUSD",1646791114282,0.0022,39227.0,39226.0,0.1]
["bitfinex","BTCUSD",1646791114483,0.0022,39227.0,39226.0,0.503515]
["bitfinex","BTCUSD",1646791116829,0.0022,39227.0,39226.0,0.507515]
["bitfinex","BTCUSD",1646791117629,0.0022,39227.0,39226.0,0.503515]
["bitfinex","BTCUSD",1646791119133,0.19962172,39227.0,39226.0,0.403515]
["bitfinex","BTCUSD",1646791119983,0.19962172,39227.0,39222.0,0.1621]
["bitfinex","BTCUSD",1646791120177,0.19962172,39227.0,39219.0,0.05245387]
["bitfinex","BTCUSD",1646791120377,0.19962172,39227.0,39220.0,0.403581]
["bitfinex","BTCUSD",1646791120577,0.19962172,39227.0,39221.0,0.001]
["bitfinex","BTCUSD",1646791120784,0.00040547,39225.0,39222.0,0.403561]
["bitfinex","BTCUSD",1646791121181,0.00040547,39225.0,39221.0,0.001]
["bitfinex","BTCUSD",1646791121779,0.19962172,39227.0,39219.0,0.05245387]
["bitfinex","BTCUSD",1646791121981,0.00040547,39225.0,39219.0,0.05245387]
["bitfinex","BTCUSD",1646791122181,0.00040547,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791122983,0.19962172,39227.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791123183,0.00040546,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791123627,0.2119838,39221.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791124729,0.00040546,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791125429,0.1021,39227.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791125632,0.00019944,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791125833,0.20137696,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791126632,0.20117752,39225.0,39220.0,0.407583]
["bitfinex","BTCUSD",1646791126832,0.20137696,39225.0,39220.0,0.407583]
["bitfinex","BTCUSD",1646791127682,0.20117752,39225.0,39220.0,0.407583]
["bitfinex","BTCUSD",1646791127887,0.19617752,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791128282,0.19660658,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791128484,0.19660658,39225.0,39220.0,0.407583]
["bitfinex","BTCUSD",1646791128981,0.19617752,39225.0,39220.0,0.407583]
["bitfinex","BTCUSD",1646791129182,0.19660658,39225.0,39220.0,0.407583]
["bitfinex","BTCUSD",1646791129783,0.19660658,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791130184,0.19617752,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791130388,0.19660658,39225.0,39220.0,0.403583]
["bitfinex","BTCUSD",1646791130684,0.19660658,39225.0,39220.0,0.408583]
["bitfinex","BTCUSD",1646791131129,0.19660658,39225.0,39220.0,0.61567796]
["bitfinex","BTCUSD",1646791131325,0.19617752,39225.0,39220.0,0.61567796]
["bitfinex","BTCUSD",1646791131725,0.19660658,39225.0,39220.0,0.61067796]
["bitfinex","BTCUSD",1646791132628,0.19617752,39225.0,39220.0,0.61567796]
["bitfinex","BTCUSD",1646791132932,0.19657684,39225.0,39220.0,0.61567796]
["bitfinex","BTCUSD",1646791133828,0.19617752,39225.0,39220.0,0.61567796]
["bitfinex","BTCUSD",1646791134028,0.19617752,39225.0,39220.0,0.61067796]
["bitfinex","BTCUSD",1646791134029,0.19657684,39225.0,39220.0,0.61067796]
["bitfinex","BTCUSD",1646791134680,0.00039932,39225.0,39220.0,0.61067796]
["bitfinex","BTCUSD",1646791134885,0.1021,39227.0,39221.0,0.20709496]
["bitfinex","BTCUSD",1646791135083,0.1021,39227.0,39222.0,0.61065596]
["bitfinex","BTCUSD",1646791135285,0.00039932,39225.0,39223.0,0.35]
["bitfinex","BTCUSD",1646791135485,2.895e-05,39225.0,39224.0,0.70354]
["bitfinex","BTCUSD",1646791136083,0.0022,39227.0,39224.0,0.40354]
["bitfinex","BTCUSD",1646791137082,0.0022,39227.0,39224.0,0.40284]
["bitfinex","BTCUSD",1646791137684,0.00237807,39227.0,39226.0,0.402816]
["bitfinex","BTCUSD",1646791138530,0.0022,39227.0,39226.0,0.406816]
["bitfinex","BTCUSD",1646791139231,0.0022,39227.0,39226.0,0.706816]
["bitfinex","BTCUSD",1646791139435,0.0022,39227.0,39226.0,0.756816]
["bitfinex","BTCUSD",1646791139632,0.0022,39227.0,39226.0,0.66391096]
["bitfinex","BTCUSD",1646791139833,0.0022,39227.0,39226.0,0.95991096]
["bitfinex","BTCUSD",1646791140234,0.0022,39227.0,39226.0,0.752816]
["bitfinex","BTCUSD",1646791140639,0.0022,39227.0,39226.0,0.756816]
["bitfinex","BTCUSD",1646791140935,0.0022,39227.0,39226.0,0.96371867]
["bitfinex","BTCUSD",1646791141935,0.0022,39227.0,39226.0,0.66371867]
["bitfinex","BTCUSD",1646791142188,0.0022,39227.0,39226.0,0.456816]
["bitfinex","BTCUSD",1646791142388,0.0022,39227.0,39226.0,0.452816]
["bitfinex","BTCUSD",1646791142791,0.0022,39227.0,39226.0,0.402816]
["bitfinex","BTCUSD",1646791143192,0.0022,39227.0,39222.0,0.20690267]
["bitfinex","BTCUSD",1646791143193,0.03042776,39224.0,39222.0,0.20690267]
["bitfinex","BTCUSD",1646791143391,0.03042776,39224.0,39223.0,0.50690267]
["bitfinex","BTCUSD",1646791143590,0.03042776,39224.0,39221.0,0.42096869]
["bitfinex","BTCUSD",1646791143591,0.03042776,39224.0,39222.0,0.55886869]
["bitfinex","BTCUSD",1646791144289,0.03042776,39224.0,39223.0,0.15]
["bitfinex","BTCUSD",1646791144692,0.03042776,39224.0,39223.0,0.45]
["bitfinex","BTCUSD",1646791144899,0.0022,39234.0,39226.0,0.80791]
["bitfinex","BTCUSD",1646791145095,0.0022,39234.0,39232.0,0.02561]
["bitfinex","BTCUSD",1646791145293,0.0022,39234.0,39233.0,0.05377888]
["bitfinex","BTCUSD",1646791145493,0.0022,39234.0,39233.0,0.35377888]
["bitfinex","BTCUSD",1646791145697,0.0022,39234.0,39233.0,0.70959538]
["bitfinex","BTCUSD",1646791146136,0.0022,39234.0,39233.0,0.4511]
["bitfinex","BTCUSD",1646791146737,0.0022,39234.0,39233.0,0.1561]
["bitfinex","BTCUSD",1646791146939,0.0022,39234.0,39233.0,0.37547167]
["bitfinex","BTCUSD",1646791147439,0.0022,39234.0,39233.0,0.1561]
["bitfinex","BTCUSD",1646791147838,0.0022,39234.0,39233.0,0.0561]
["bitfinex","BTCUSD",1646791148440,0.0022,39234.0,39233.0,0.0511]
["bitfinex","BTCUSD",1646791148742,0.0022,39234.0,39233.0,0.3511]
["bitfinex","BTCUSD",1646791149240,0.0022,39234.0,39233.0,0.65774167]
["bitfinex","BTCUSD",1646791149884,0.0022,39234.0,39233.0,0.35733667]
["bitfinex","BTCUSD",1646791150084,0.0022,39234.0,39233.0,0.150695]
["bitfinex","BTCUSD",1646791150586,0.0022,39234.0,39233.0,0.457695]
["bitfinex","BTCUSD",1646791151789,0.0022,39234.0,39233.0,0.450695]
["bitfinex","BTCUSD",1646791152592,0.0022,39234.0,39233.0,0.457695]
["bitfinex","BTCUSD",1646791153435,0.0022,39234.0,39233.0,0.452695]
["bitfinex","BTCUSD",1646791153836,0.0022,39234.0,39233.0,0.65233667]
["bitfinex","BTCUSD",1646791154036,0.0022,39234.0,39233.0,0.80419038]
["bitfinex","BTCUSD",1646791154037,0.0011,39234.0,39233.0,0.80419038]
["bitfinex","BTCUSD",1646791154234,0.0011,39234.0,39233.0,0.80686926]
["bitfinex","BTCUSD",1646791154437,0.0011,39234.0,39233.0,0.56110388]
["bitfinex","BTCUSD",1646791154634,0.0011,39234.0,39233.0,0.55537388]
["bitfinex","BTCUSD",1646791155138,0.0011,39234.0,39233.0,0.65527388]
["bitfinex","BTCUSD",1646791155538,0.00185527,39237.0,39233.0,0.97176599]
["bitfinex","BTCUSD",1646791155739,0.00185527,39237.0,39234.0,0.1]
["bitfinex","BTCUSD",1646791155945,0.00185527,39237.0,39235.0,0.3511]
["bitfinex","BTCUSD",1646791156139,0.00185527,39237.0,39236.0,0.30267888]
["bitfinex","BTCUSD",1646791156338,0.00185527,39237.0,39236.0,0.40377888]
["bitfinex","BTCUSD",1646791156539,0.00185527,39237.0,39236.0,0.50377888]
["bitfinex","BTCUSD",1646791159689,0.00185527,39237.0,39236.0,0.20377888]
["bitfinex","BTCUSD",1646791160090,0.00185527,39237.0,39236.0,0.15297888]
["bitfinex","BTCUSD",1646791161037,0.00185527,39237.0,39236.0,0.1503]
["bitfinex","BTCUSD",1646791162234,0.00185527,39237.0,39236.0,0.4503]
["bitfinex","BTCUSD",1646791162634,0.00185527,39237.0,39236.0,0.5503]
["bitfinex","BTCUSD",1646791163036,0.00185527,39237.0,39236.0,0.2503]
["bitfinex","BTCUSD",1646791163436,0.00185527,39237.0,39236.0,0.5503]
["bitfinex","BTCUSD",1646791164239,0.05358505,39245.0,39236.0,0.5503]
["bitfinex","BTCUSD",1646791164440,0.00042947,39238.0,39236.0,0.614027]
["bitfinex","BTCUSD",1646791164685,0.00042947,39238.0,39237.0,0.4492]
["bitfinex","BTCUSD",1646791165286,0.17202325,39247.0,39237.0,0.512926]
["bitfinex","BTCUSD",1646791165486,0.00169541,39245.0,39240.0,0.23273902]
["bitfinex","BTCUSD",1646791165686,0.00169541,39245.0,39240.0,0.28273902]
["bitfinex","BTCUSD",1646791166587,0.17202325,39247.0,39240.0,0.28273902]
["bitfinex","BTCUSD",1646791166786,0.17202325,39247.0,39240.0,0.28673902]
["bitfinex","BTCUSD",1646791167387,0.17202325,39247.0,39240.0,0.004]
["bitfinex","BTCUSD",1646791167588,0.17202325,39247.0,39239.0,0.45]
["bitfinex","BTCUSD",1646791167988,0.00019886,39246.0,39239.0,0.45]
["bitfinex","BTCUSD",1646791168629,0.00019886,39246.0,39239.0,0.455]
["bitfinex","BTCUSD",1646791168836,0.17202325,39247.0,39239.0,0.455]
["bitfinex","BTCUSD",1646791169031,0.17202325,39247.0,39241.0,0.00042932]
["bitfinex","BTCUSD",1646791169232,0.00042926,39246.0,39241.0,0.00042932]
["bitfinex","BTCUSD",1646791170032,0.17202325,39247.0,39238.0,0.15]
["bitfinex","BTCUSD",1646791170231,0.17202325,39247.0,39242.0,0.00042931]
["bitfinex","BTCUSD",1646791170533,0.00042926,39246.0,39242.0,0.00042931]
["bitfinex","BTCUSD",1646791171337,0.17202325,39247.0,39239.0,0.3]
["bitfinex","BTCUSD",1646791171532,0.00042927,39246.0,39242.0,0.00042931]
["bitfinex","BTCUSD",1646791172383,0.17202325,39247.0,39239.0,0.4]
["bitfinex","BTCUSD",1646791172586,0.17202325,39247.0,39242.0,0.00020764]
["bitfinex","BTCUSD",1646791173185,0.17202325,39247.0,39239.0,0.39977977]
["bitfinex","BTCUSD",1646791173387,0.17202325,39247.0,39239.0,0.09977977]
["bitfinex","BTCUSD",1646791174187,0.17202325,39247.0,39237.0,0.35]
["bitfinex","BTCUSD",1646791174588,0.17202325,39247.0,39239.0,0.005]
["bitfinex","BTCUSD",1646791174788,0.23943443,39246.0,39239.0,0.005]
["bitfinex","BTCUSD",1646791175192,0.17202325,39247.0,39240.0,0.063725]
["bitfinex","BTCUSD",1646791175390,0.17202325,39247.0,39239.0,0.005]
["bitfinex","BTCUSD",1646791175792,0.17202325,39247.0,39238.0,0.1]
["bitfinex","BTCUSD",1646791176233,0.0004296,39246.0,39240.0,0.00042966]
["bitfinex","BTCUSD",1646791177333,0.17202325,39247.0,39238.0,0.155]
["bitfinex","BTCUSD",1646791177538,0.0004296,39246.0,39240.0,0.00042967]
["bitfinex","BTCUSD",1646791178536,0.17202325,39247.0,39238.0,0.05]
["bitfinex","BTCUSD",1646791178738,0.18271024,39241.0,39240.0,0.00042967]
["bitfinex","BTCUSD",1646791179780,0.18271024,39241.0,39234.0,0.3]
["bitfinex","BTCUSD",1646791179984,0.00042959,39246.0,39239.0,0.00042967]
["bitfinex","BTCUSD",1646791180383,0.29409039,39245.0,39239.0,0.00042967]
["bitfinex","BTCUSD",1646791180585,0.00042959,39246.0,39239.0,0.00042967]
["bitfinex","BTCUSD",1646791180979,0.26913361,39248.0,39235.0,0.05]
["bitfinex","BTCUSD",1646791180980,0.19258094,39240.0,39235.0,0.05]
["bitfinex","BTCUSD",1646791181184,0.19258094,39240.0,39234.0,0.003]
["bitfinex","BTCUSD",1646791181782,0.19258094,39240.0,39231.0,0.31273]
["bitfinex","BTCUSD",1646791181979,0.19258094,39240.0,39231.0,0.01273]
["bitfinex","BTCUSD",1646791181980,0.19109188,39233.0,39231.0,0.01273]
["bitfinex","BTCUSD",1646791184639,0.23738335,39234.0,39231.0,0.01273]
["bitfinex","BTCUSD",1646791184839,0.16282234,39236.0,39231.0,0.01273]
["bitfinex","BTCUSD",1646791185641,0.35498643,39236.0,39231.0,0.01273]
["bitfinex","BTCUSD",1646791185841,0.35498643,39236.0,39232.0,0.00040623]
["bitfinex","BTCUSD",1646791186641,0.35498643,39236.0,39232.0,0.00340623]
["bitfinex","BTCUSD",1646791186841,0.35498643,39236.0,39232.0,0.003]
["bitfinex","BTCUSD",1646791187047,0.15,39239.0,39232.0,0.00340623]
["bitfinex","BTCUSD",1646791187285,0.36066998,39241.0,39232.0,0.00340623]
["bitfinex","BTCUSD",1646791187484,0.26967965,39240.0,39232.0,0.00340623]
["bitfinex","BTCUSD",1646791187883,0.26967965,39240.0,39232.0,0.00040623]
["bitfinex","BTCUSD",1646791188083,0.20292721,39239.0,39229.0,0.4485]
["bitfinex","BTCUSD",1646791188284,0.20451375,39238.0,39234.0,0.00040669]
["bitfinex","BTCUSD",1646791189285,0.20451375,39238.0,39231.0,0.063739]
["bitfinex","BTCUSD",1646791189486,0.20451375,39238.0,39234.0,0.00040669]
["bitfinex","BTCUSD",1646791190584,0.39687525,39238.0,39234.0,0.003]
["bitfinex","BTCUSD",1646791190784,0.39687525,39238.0,39234.0,0.00340669]
["bitfinex","BTCUSD",1646791191034,0.23781635,39236.0,39234.0,0.00340669]
["bitfinex","BTCUSD",1646791191632,0.23781635,39236.0,39234.0,0.003]
["bitfinex","BTCUSD",1646791191832,0.23781635,39236.0,39233.0,0.00040668]
["bitfinex","BTCUSD",1646791192032,0.39687525,39238.0,39233.0,0.00040668]
["bitfinex","BTCUSD",1646791192631,0.39687525,39238.0,39233.0,0.00440668]
["bitfinex","BTCUSD",1646791192832,0.39687525,39238.0,39233.0,0.004]
["bitfinex","BTCUSD",1646791193032,0.39687525,39238.0,39234.0,0.00040668]
["bitfinex","BTCUSD",1646791193436,0.20451375,39238.0,39234.0,0.00040668]
["bitfinex","BTCUSD",1646791194033,0.20451375,39238.0,39232.0,0.35]
["bitfinex","BTCUSD",1646791194234,0.20451375,39238.0,39234.0,0.00040668]
["bitfinex","BTCUSD",1646791194436,0.18990147,39237.0,39234.0,0.00040668]
["bitfinex","BTCUSD",1646791194685,0.20451375,39238.0,39234.0,0.00040668]
["bitfinex","BTCUSD",1646791195282,0.20451375,39238.0,39232.0,0.58675747]
["bitfinex","BTCUSD",1646791195482,0.20451375,39238.0,39234.0,0.00040667]
["bitfinex","BTCUSD",1646791196584,0.20451375,39238.0,39234.0,0.004]
["bitfinex","BTCUSD",1646791196886,0.20451375,39238.0,39234.0,0.00440667]
["bitfinex","BTCUSD",1646791197683,0.20451375,39238.0,39234.0,0.004]
["bitfinex","BTCUSD",1646791197884,0.20451375,39238.0,39234.0,0.00040667]
["bitfinex","BTCUSD",1646791198084,0.18606016,39243.0,39234.0,0.00040667]
["bitfinex","BTCUSD",1646791198085,0.39473014,39243.0,39234.0,0.00040667]
["bitfinex","BTCUSD",1646791198287,0.18606016,39243.0,39234.0,0.00040667]
["bitfinex","BTCUSD",1646791198736,0.18606016,39243.0,39234.0,0.00440667]
["bitfinex","BTCUSD",1646791198935,0.18606016,39243.0,39234.0,0.004]
["bitfinex","BTCUSD",1646791199139,0.1888339,39239.0,39237.0,0.00040666]
["bitfinex","BTCUSD",1646791200147,0.1888339,39239.0,39234.0,0.004]
["bitfinex","BTCUSD",1646791200342,0.1888339,39239.0,39236.0,0.00040666]
["bitfinex","BTCUSD",1646791201138,0.18606016,39243.0,39236.0,0.00040666]
["bitfinex","BTCUSD",1646791201342,0.002,39244.0,39232.0,0.25849538]
["bitfinex","BTCUSD",1646791201539,0.002,39244.0,39233.0,0.55849538]
["bitfinex","BTCUSD",1646791201739,0.002,39244.0,39233.0,0.60849538]
["bitfinex","BTCUSD",1646791201939,0.099,39245.0,39237.0,0.20673702]
["bitfinex","BTCUSD",1646791202389,0.09888416,39245.0,39237.0,0.20673702]
["bitfinex","BTCUSD",1646791202592,0.09888416,39245.0,39238.0,0.3]
["bitfinex","BTCUSD",1646791202793,0.09888416,39245.0,39241.0,0.00036465]
["bitfinex","BTCUSD",1646791202989,0.09888416,39245.0,39239.0,0.0511]
["bitfinex","BTCUSD",1646791203189,0.00019774,39246.0,39239.0,0.0511]
["bitfinex","BTCUSD",1646791203390,0.00019774,39246.0,39240.0,0.063723]
["bitfinex","BTCUSD",1646791203589,0.00019774,39246.0,39240.0,0.31195785]
["bitfinex","BTCUSD",1646791203789,0.0988,39251.0,39241.0,0.1]
["bitfinex","BTCUSD",1646791203991,0.00019775,39246.0,39241.0,0.1]
["bitfinex","BTCUSD",1646791204189,0.00019775,39246.0,39241.0,0.15]
["bitfinex","BTCUSD",1646791204389,0.00019775,39246.0,39244.0,0.00036465]
["bitfinex","BTCUSD",1646791204590,0.00067051,39243.0,39241.0,0.38470633]
["bitfinex","BTCUSD",1646791204792,0.20586824,39253.0,39243.0,6.705e-05]
["bitfinex","BTCUSD",1646791204996,0.26373055,39255.0,39243.0,6.705e-05]
["bitfinex","BTCUSD",1646791204997,0.0022,39255.0,39244.0,0.0511]
["bitfinex","BTCUSD",1646791205191,0.0022,39255.0,39245.0,0.3]
["bitfinex","BTCUSD",1646791205496,0.0022,39255.0,39246.0,0.0511]
["bitfinex","BTCUSD",1646791205791,0.0022,39255.0,39250.0,0.01091573]
["bitfinex","BTCUSD",1646791205792,0.21256762,39255.0,39250.0,0.01091573]
["bitfinex","BTCUSD",1646791206038,0.21256762,39255.0,39251.0,0.0511]
["bitfinex","BTCUSD",1646791206236,0.21256762,39255.0,39252.0,0.3]
["bitfinex","BTCUSD",1646791206437,0.21256762,39255.0,39251.0,0.1511]
["bitfinex","BTCUSD",1646791206438,0.00043055,39254.0,39251.0,0.1511]
["bitfinex","BTCUSD",1646791206637,0.00043055,39254.0,39251.0,0.2011]
["bitfinex","BTCUSD",1646791207237,0.00043055,39254.0,39252.0,0.01091573]
["bitfinex","BTCUSD",1646791207438,0.0022,39255.0,39252.0,0.0511]
["bitfinex","BTCUSD",1646791207640,0.00043055,39254.0,39252.0,0.0511]
["bitfinex","BTCUSD",1646791208638,0.0022,39255.0,39253.0,0.01091573]
["bitfinex","BTCUSD",1646791208838,0.00263055,39255.0,39252.0,0.1541]
["bitfinex","BTCUSD",1646791209237,0.00793891,39254.0,39252.0,0.1541]
["bitfinex","BTCUSD",1646791209441,0.01587782,39254.0,39252.0,0.1541]
["bitfinex","BTCUSD",1646791209887,0.01587782,39254.0,39247.0,0.11273]
["bitfinex","BTCUSD",1646791210084,0.01587782,39254.0,39246.0,0.5129]
["bitfinex","BTCUSD",1646791210387,0.46072799,39253.0,39246.0,0.5129]
["bitfinex","BTCUSD",1646791210587,0.46072799,39253.0,39246.0,0.1541]
["bitfinex","BTCUSD",1646791211182,0.00042469,39251.0,39246.0,0.1541]
["bitfinex","BTCUSD",1646791211683,0.00042469,39251.0,39248.0,0.01091573]
["bitfinex","BTCUSD",1646791212184,0.46072799,39253.0,39246.0,0.1541]
["bitfinex","BTCUSD",1646791212383,0.00042469,39251.0,39246.0,0.1541]
["bitfinex","BTCUSD",1646791212784,0.00042469,39251.0,39243.0,0.10206705]
["bitfinex","BTCUSD",1646791212985,0.00042469,39251.0,39243.0,0.00206705]
["bitfinex","BTCUSD",1646791213433,0.3,39252.0,39247.0,0.01091573]
["bitfinex","BTCUSD",1646791213632,0.00042471,39249.0,39247.0,0.01091573]
["bitfinex","BTCUSD",1646791213831,0.00042471,39249.0,39243.0,0.00206705]
["bitfinex","BTCUSD",1646791213832,0.20393304,39246.0,39243.0,0.00206705]
["bitfinex","BTCUSD",1646791214033,0.20393304,39246.0,39243.0,6.705e-05]
["bitfinex","BTCUSD",1646791214635,0.01587782,39244.0,39243.0,6.705e-05]
["bitfinex","BTCUSD",1646791216333,0.01587782,39244.0,39243.0,0.01098278]
["bitfinex","BTCUSD",1646791218588,0.01587782,39244.0,39243.0,0.01298278]
["bitfinex","BTCUSD",1646791219695,0.06697782,39244.0,39243.0,0.01298278]
["bitfinex","BTCUSD",1646791219894,0.06697782,39244.0,39243.0,0.01098278]
["bitfinex","BTCUSD",1646791220092,0.60798794,39244.0,39243.0,0.01098278]
["bitfinex","BTCUSD",1646791220290,0.67203794,39244.0,39243.0,0.01098278]
["bitfinex","BTCUSD",1646791220692,0.8,39243.0,39236.0,0.4485]
["bitfinex","BTCUSD",1646791220954,1.503689,39243.0,39242.0,0.00040718]
["bitfinex","BTCUSD",1646791221147,1.13842112,39243.0,39242.0,0.00040718]
["bitfinex","BTCUSD",1646791221347,1.15429894,39243.0,39242.0,0.00040718]
["bitfinex","BTCUSD",1646791221547,0.35429894,39243.0,39242.0,0.00040718]
["bitfinex","BTCUSD",1646791221747,0.65429894,39243.0,39236.0,0.4485]
["bitfinex","BTCUSD",1646791221947,0.21118974,39237.0,39236.0,0.4485]
["bitfinex","BTCUSD",1646791222146,0.26228974,39237.0,39236.0,0.4485]
["bitfinex","BTCUSD",1646791223851,0.0511,39237.0,39236.0,0.4485]
["bitfinex","BTCUSD",1646791224051,0.0999,39241.0,39236.0,0.4485]
["bitfinex","BTCUSD",1646791224250,0.000188,39242.0,39236.0,0.4485]
["bitfinex","BTCUSD",1646791224687,0.000188,39242.0,39236.0,0.4495]
["bitfinex","BTCUSD",1646791225291,0.000188,39242.0,39237.0,0.0511]
["bitfinex","BTCUSD",1646791225687,0.000188,39242.0,39237.0,0.05149902]
["bitfinex","BTCUSD",1646791226290,0.000188,39242.0,39238.0,0.2641457]
["bitfinex","BTCUSD",1646791226488,0.00793891,39240.0,39239.0,0.0511]
["bitfinex","BTCUSD",1646791226689,0.01587782,39240.0,39239.0,0.0511]
["bitfinex","BTCUSD",1646791229138,0.01587782,39240.0,39239.0,0.114822]
["bitfinex","BTCUSD",1646791229938,0.01587782,39240.0,39239.0,0.414822]
["bitfinex","BTCUSD",1646791230341,0.01587782,39240.0,39239.0,0.564822]
["bitfinex","BTCUSD",1646791230544,0.01587782,39240.0,39239.0,0.590432]
["bitfinex","BTCUSD",1646791230939,0.000188,39242.0,39239.0,0.590432]
["bitfinex","BTCUSD",1646791230940,0.000188,39242.0,39239.0,1.372732]
["bitfinex","BTCUSD",1646791231140,0.000188,39242.0,39240.0,0.089322]
["bitfinex","BTCUSD",1646791231350,0.000188,39242.0,39241.0,0.37671]
["bitfinex","BTCUSD",1646791231639,0.000188,39242.0,39241.0,0.68878936]
["bitfinex","BTCUSD",1646791231945,0.0022,39255.0,39254.0,0.26097537]
["bitfinex","BTCUSD",1646791232203,0.0022,39255.0,39254.0,0.61207537]
["bitfinex","BTCUSD",1646791232592,0.0022,39255.0,39254.0,0.71207537]
["bitfinex","BTCUSD",1646791233392,0.00041672,39256.0,39254.0,0.71475425]
["bitfinex","BTCUSD",1646791233592,0.00041672,39256.0,39255.0,0.30267888]
["bitfinex","BTCUSD",1646791233793,0.0022,39257.0,39255.0,0.45377888]
["bitfinex","BTCUSD",1646791233996,0.0022,39257.0,39256.0,0.00267888]
["bitfinex","BTCUSD",1646791234192,0.00261672,39257.0,39256.0,0.35377888]
["bitfinex","BTCUSD",1646791234594,0.00261672,39257.0,39256.0,0.45377888]
["bitfinex","BTCUSD",1646791234992,0.0022,39257.0,39256.0,0.45377888]
["bitfinex","BTCUSD",1646791235191,0.0022,39257.0,39256.0,0.15377888]
["bitfinex","BTCUSD",1646791235791,0.0022,39257.0,39256.0,0.05377888]
["bitfinex","BTCUSD",1646791236439,0.0033,39265.0,39256.0,0.35377888]
["bitfinex","BTCUSD",1646791236641,0.0033,39265.0,39256.0,0.3511]
["bitfinex","BTCUSD",1646791236839,0.0033,39265.0,39257.0,0.1]
["bitfinex","BTCUSD",1646791237042,0.4533,39255.0,39252.0,0.1]
["bitfinex","BTCUSD",1646791237242,0.4533,39255.0,39251.0,0.004]
["bitfinex","BTCUSD",1646791237840,0.45349782,39255.0,39249.0,0.24500792]
["bitfinex","BTCUSD",1646791238044,0.45349782,39255.0,39251.0,0.06107865]
["bitfinex","BTCUSD",1646791238342,0.45349782,39255.0,39252.0,0.063702]
["bitfinex","BTCUSD",1646791238541,0.4533,39255.0,39252.0,0.114802]
["bitfinex","BTCUSD",1646791238741,0.4533,39255.0,39252.0,0.29562956]
["bitfinex","BTCUSD",1646791238944,0.4533,39255.0,39253.0,0.02561]
["bitfinex","BTCUSD",1646791238945,0.45373293,39255.0,39253.0,0.02561]
["bitfinex","BTCUSD",1646791239146,0.45373293,39255.0,39254.0,0.28413001]
["bitfinex","BTCUSD",1646791239340,0.45373293,39255.0,39254.0,0.64708749]
["bitfinex","BTCUSD",1646791239792,0.4533,39255.0,39254.0,1.28528749]
["bitfinex","BTCUSD",1646791239993,0.4533,39255.0,39254.0,0.8463]
["bitfinex","BTCUSD",1646791240790,0.4433,39255.0,39254.0,0.8463]
["bitfinex","BTCUSD",1646791241194,0.4433,39255.0,39254.0,0.2011]
["bitfinex","BTCUSD",1646791241696,0.4433,39255.0,39254.0,0.0511]
["bitfinex","BTCUSD",1646791244440,0.4433,39255.0,39254.0,0.32125317]
["bitfinex","BTCUSD",1646791244635,0.4433,39255.0,39254.0,0.37125317]
["bitfinex","BTCUSD",1646791246239,0.4433,39255.0,39254.0,0.77125317]
["bitfinex","BTCUSD",1646791246838,0.4433,39255.0,39254.0,0.2011]
["bitfinex","BTCUSD",1646791247288,0.4433,39255.0,39254.0,0.0511]
["bitfinex","BTCUSD",1646791247490,0.4433,39255.0,39248.0,0.1]
["bitfinex","BTCUSD",1646791247693,0.4433,39255.0,39246.0,0.3]
["bitfinex","BTCUSD",1646791247694,0.4433,39255.0,39243.0,0.6095]
["bitfinex","BTCUSD",1646791247893,0.25863633,39251.0,39243.0,0.6095]
["bitfinex","BTCUSD",1646791248090,0.25863633,39251.0,39243.0,0.6135]
["bitfinex","BTCUSD",1646791248290,0.25863633,39251.0,39243.0,0.4525]
["bitfinex","BTCUSD",1646791248690,0.00043236,39249.0,39244.0,0.3]
["bitfinex","BTCUSD",1646791249491,0.4433,39255.0,39251.0,6.408e-05]
["bitfinex","BTCUSD",1646791251044,0.44373247,39255.0,39251.0,6.408e-05]
["bitfinex","BTCUSD",1646791251845,0.4433,39255.0,39251.0,0.30006408]
["bitfinex","BTCUSD",1646791252046,0.4433,39255.0,39251.0,0.35506408]
["bitfinex","BTCUSD",1646791252250,0.44372229,39255.0,39251.0,0.41877108]
["bitfinex","BTCUSD",1646791253047,0.4433,39255.0,39251.0,0.05506408]
["bitfinex","BTCUSD",1646791253246,0.4433,39255.0,39251.0,6.408e-05]
["bitfinex","BTCUSD",1646791253448,0.44372229,39255.0,39251.0,6.408e-05]
["bitfinex","BTCUSD",1646791253847,0.44372229,39255.0,39251.0,0.36377108]
["bitfinex","BTCUSD",1646791254248,0.4433,39255.0,39251.0,0.36377108]
["bitfinex","BTCUSD",1646791254691,0.44372229,39255.0,39251.0,0.36377108]
["bitfinex","BTCUSD",1646791255285,0.44372229,39255.0,39251.0,0.30006408]
["bitfinex","BTCUSD",1646791255487,0.4433,39255.0,39251.0,6.408e-05]
["bitfinex","BTCUSD",1646791255685,0.4437085,39255.0,39251.0,6.408e-05]
["bitfinex","BTCUSD",1646791255887,0.4437085,39255.0,39249.0,0.06371]
["bitfinex","BTCUSD",1646791256086,0.4437085,39255.0,39249.0,0.427418]
["bitfinex","BTCUSD",1646791256287,0.4437085,39255.0,39250.0,0.1]
["bitfinex","BTCUSD",1646791256688,0.4433,39255.0,39250.0,0.1]
["bitfinex","BTCUSD",1646791256889,0.0004085,39254.0,39250.0,0.1]
["bitfinex","BTCUSD",1646791257288,0.0004085,39254.0,39250.0,0.15]
["bitfinex","BTCUSD",1646791257889,0.4433,39255.0,39251.0,0.3]
["bitfinex","BTCUSD",1646791258190,0.0004085,39254.0,39251.0,0.3]
["bitfinex","BTCUSD",1646791258449,0.0004085,39254.0,39250.0,0.157]
["bitfinex","BTCUSD",1646791258650,0.0004085,39254.0,39250.0,0.357]
["bitfinex","BTCUSD",1646791259049,0.4433,39255.0,39250.0,0.357]
["bitfinex","BTCUSD",1646791259253,0.00040941,39254.0,39250.0,0.057]
["bitfinex","BTCUSD",1646791259450,0.00040941,39254.0,39250.0,0.357]
["bitfinex","BTCUSD",1646791259656,0.00040941,39254.0,39250.0,0.05]
["bitfinex","BTCUSD",1646791260054,0.00040941,39254.0,39249.0,0.41371]
["bitfinex","BTCUSD",1646791260249,0.4433,39255.0,39249.0,0.41371]
["bitfinex","BTCUSD",1646791260250,0.4433,39255.0,39250.0,0.1]
["bitfinex","BTCUSD",1646791260450,0.00040941,39254.0,39250.0,0.1]
["bitfinex","BTCUSD",1646791261054,0.00040941,39254.0,39250.0,0.463708]
["bitfinex","BTCUSD",1646791261452,0.4383,39255.0,39250.0,0.463708]
["bitfinex","BTCUSD",1646791261651,0.00040941,39254.0,39250.0,0.463708]
["bitfinex","BTCUSD",1646791262055,0.00040941,39254.0,39250.0,0.469708]
["bitfinex","BTCUSD",1646791262693,0.4383,39255.0,39251.0,0.26471557]
["bitfinex","BTCUSD",1646791262890,0.4383,39255.0,39252.0,0.35620555]
["bitfinex","BTCUSD",1646791263091,0.00040935,39254.0,39253.0,0.063696]
["bitfinex","BTCUSD",1646791263392,0.00040935,39254.0,39253.0,0.514796]
["bitfinex","BTCUSD",1646791263691,0.00040935,39254.0,39253.0,0.564796]
["bitfinex","BTCUSD",1646791263891,0.4383,39255.0,39253.0,0.5011]
["bitfinex","BTCUSD",1646791264089,0.43849782,39255.0,39254.0,0.3]
["bitfinex","BTCUSD",1646791264287,0.43849782,39255.0,39254.0,0.0511]
["bitfinex","BTCUSD",1646791264690,0.43849782,39255.0,39254.0,0.3511]
["bitfinex","BTCUSD",1646791265090,0.4383,39255.0,39254.0,0.3511]
["bitfinex","BTCUSD",1646791265293,0.4383,39255.0,39254.0,0.4511]
["bitfinex","BTCUSD",1646791265494,0.4383,39255.0,39254.0,0.1511]
["bitfinex","BTCUSD",1646791265695,0.4383,39255.0,39254.0,0.4511]
["bitfinex","BTCUSD",1646791265944,0.4383,39255.0,39254.0,0.514795]
["bitfinex","BTCUSD",1646791266139,0.4383,39255.0,39254.0,0.4551]
["bitfinex","BTCUSD",1646791266939,0.4383,39255.0,39254.0,0.67676519]
["bitfinex","BTCUSD",1646791267540,0.4383,39255.0,39254.0,0.74046119]
["bitfinex","BTCUSD",1646791267944,0.4383,39255.0,39254.0,0.73646119]
["bitfinex","BTCUSD",1646791268142,0.4383,39255.0,39254.0,0.74146119]
["bitfinex","BTCUSD",1646791269342,0.4383,39255.0,39254.0,0.73646119]
["bitfinex","BTCUSD",1646791269993,0.4383,39255.0,39254.0,0.81099028]
["bitfinex","BTCUSD",1646791270191,0.4383,39255.0,39254.0,0.74146119]
["bitfinex","BTCUSD",1646791271389,0.4383,39255.0,39254.0,0.73646119]
["bitfinex","BTCUSD",1646791272793,0.4383,39255.0,39254.0,0.80841718]
["bitfinex","BTCUSD",1646791273199,0.4383,39255.0,39254.0,1.06557763]
["bitfinex","BTCUSD",1646791273837,0.4383,39255.0,39254.0,0.80841718]
["bitfinex","BTCUSD",1646791274439,0.4383,39255.0,39254.0,1.06545871]
["bitfinex","BTCUSD",1646791274638,0.4383,39255.0,39254.0,0.80841718]
["bitfinex","BTCUSD",1646791275238,0.4383,39255.0,39254.0,0.73646119]
["bitfinex","BTCUSD",1646791275845,0.4383,39255.0,39254.0,1.04507331]
["bitfinex","BTCUSD",1646791276040,0.4383,39255.0,39254.0,0.73646119]
["bitfinex","BTCUSD",1646791276339,0.4383,39255.0,39254.0,1.05307331]
["bitfinex","BTCUSD",1646791277039,0.4383,39255.0,39254.0,0.74446119]
["bitfinex","BTCUSD",1646791277289,0.4383,39255.0,39254.0,0.81091986]
["bitfinex","BTCUSD",1646791277489,0.4383,39255.0,39254.0,1.11944745]
["bitfinex","BTCUSD",1646791277694,0.00040779,39256.0,39254.0,0.81091986]
["bitfinex","BTCUSD",1646791277892,0.00040779,39256.0,39255.0,0.4]
["bitfinex","BTCUSD",1646791278091,0.00040779,39256.0,39255.0,1.01786416]
["bitfinex","BTCUSD",1646791278294,0.0033,39265.0,39255.0,1.01786416]
["bitfinex","BTCUSD",1646791278497,0.0033,39265.0,39263.0,0.06603114]
["bitfinex","BTCUSD",1646791278695,0.0033,39265.0,39263.0,0.12971314]
["bitfinex","BTCUSD",1646791278892,0.0033,39265.0,39264.0,0.0511]
["bitfinex","BTCUSD",1646791279894,0.0033,39265.0,39263.0,0.42971314]
["bitfinex","BTCUSD",1646791280095,0.0033,39265.0,39264.0,0.0541]
["bitfinex","BTCUSD",1646791280934,0.0033,39265.0,39264.0,0.3541]
["bitfinex","BTCUSD",1646791281336,0.0033,39265.0,39264.0,0.0511]
["bitfinex","BTCUSD",1646791282034,0.0033,39265.0,39264.0,0.3511]
["bitfinex","BTCUSD",1646791282234,0.0033,39265.0,39264.0,0.3541]
["bitfinex","BTCUSD",1646791282835,0.0033,39265.0,39264.0,0.0541]
["bitfinex","BTCUSD",1646791283536,0.0033,39265.0,39264.0,0.0511]
["bitfinex","BTCUSD",1646791283936,0.0017285,39272.0,39264.0,0.3511]
["bitfinex","BTCUSD",1646791284142,0.2518,39281.0,39269.0,0.15]
["bitfinex","BTCUSD",1646791284143,0.20832259,39278.0,39269.0,0.15]
["bitfinex","BTCUSD",1646791284339,0.1021,39281.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791284538,0.0022,39281.0,39278.0,0.0511]
["bitfinex","BTCUSD",1646791284791,0.0022,39281.0,39279.0,0.23274682]
["bitfinex","BTCUSD",1646791284990,0.0022,39281.0,39279.0,0.58384682]
["bitfinex","BTCUSD",1646791285195,0.0022,39281.0,39279.0,0.38384682]
["bitfinex","BTCUSD",1646791285391,0.0022,39281.0,39279.0,0.1511]
["bitfinex","BTCUSD",1646791286396,0.0022,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1646791287095,0.0004321,39281.0,39279.0,0.0511]
["bitfinex","BTCUSD",1646791287294,0.21933641,39280.0,39279.0,0.0541]
["bitfinex","BTCUSD",1646791287493,0.45664417,39282.0,39279.0,0.003]
["bitfinex","BTCUSD",1646791287494,0.45207627,39282.0,39279.0,0.003]
["bitfinex","BTCUSD",1646791288195,0.15,39280.0,39279.0,0.003]
["bitfinex","BTCUSD",1646791288442,0.42896931,39280.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791288742,0.17906931,39280.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791289142,0.0999,39278.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791289342,0.1998,39278.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791289742,0.17906931,39280.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791289942,0.45207627,39282.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791291946,0.16090245,39278.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791294201,0.31090245,39278.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791295942,0.41080245,39278.0,39277.0,0.02188623]
["bitfinex","BTCUSD",1646791297248,0.41080245,39278.0,39273.0,0.00042155]
["bitfinex","BTCUSD",1646791297249,0.95,39277.0,39273.0,0.00042155]
["bitfinex","BTCUSD",1646791297445,0.16473649,39274.0,39273.0,0.00042155]
["bitfinex","BTCUSD",1646791297643,0.21583649,39274.0,39258.0,0.3]
["bitfinex","BTCUSD",1646791297844,0.41563649,39274.0,39258.0,0.3]
["bitfinex","BTCUSD",1646791298042,0.17707305,39269.0,39258.0,0.3]
["bitfinex","BTCUSD",1646791298247,0.18162319,39271.0,39258.0,0.50561021]
["bitfinex","BTCUSD",1646791298443,0.18162319,39271.0,39265.0,0.29443655]
["bitfinex","BTCUSD",1646791298844,0.18162319,39271.0,39264.0,0.3]
["bitfinex","BTCUSD",1646791299043,0.01334976,39272.0,39266.0,0.00021175]
["bitfinex","BTCUSD",1646791300087,0.20802605,39272.0,39263.0,0.27572843]
["bitfinex","BTCUSD",1646791300290,0.20802605,39272.0,39267.0,0.00040742]
["bitfinex","BTCUSD",1646791301292,0.20802605,39272.0,39266.0,0.002]
["bitfinex","BTCUSD",1646791301491,0.20802605,39272.0,39268.0,0.00040742]
["bitfinex","BTCUSD",1646791301689,0.19467629,39272.0,39268.0,0.00040742]
["bitfinex","BTCUSD",1646791301890,0.20476055,39272.0,39268.0,0.00040742]
["bitfinex","BTCUSD",1646791302493,0.20476055,39272.0,39263.0,0.002]
["bitfinex","BTCUSD",1646791302691,0.20476055,39272.0,39268.0,0.00041079]
["bitfinex","BTCUSD",1646791303644,0.20476055,39272.0,39262.0,0.35]
["bitfinex","BTCUSD",1646791303845,0.20476055,39272.0,39268.0,0.00041079]
["bitfinex","BTCUSD",1646791304444,0.20476055,39272.0,39268.0,0.00141079]
["bitfinex","BTCUSD",1646791304846,0.20476055,39272.0,39268.0,0.001]
["bitfinex","BTCUSD",1646791305045,0.20476055,39272.0,39268.0,0.00141079]
["bitfinex","BTCUSD",1646791305649,0.20476055,39272.0,39268.0,0.00041079]
["bitfinex","BTCUSD",1646791306046,0.20476055,39272.0,39262.0,0.3]
["bitfinex","BTCUSD",1646791306245,0.20476055,39272.0,39268.0,0.0004079]
["bitfinex","BTCUSD",1646791306445,0.20476055,39272.0,39268.0,0.0014079]
["bitfinex","BTCUSD",1646791307293,0.20476055,39272.0,39268.0,0.001]
["bitfinex","BTCUSD",1646791307493,0.20476055,39272.0,39268.0,0.0014079]
["bitfinex","BTCUSD",1646791307890,0.20476055,39272.0,39268.0,0.0004079]
["bitfinex","BTCUSD",1646791308490,0.15,39271.0,39260.0,0.3]
["bitfinex","BTCUSD",1646791308690,0.15,39271.0,39268.0,0.0004079]
["bitfinex","BTCUSD",1646791308890,0.36418673,39272.0,39268.0,0.0004079]
["bitfinex","BTCUSD",1646791309089,0.26428673,39272.0,39268.0,0.0004079]
["bitfinex","BTCUSD",1646791309691,0.20476055,39272.0,39261.0,0.20998544]
["bitfinex","BTCUSD",1646791309996,0.20476055,39272.0,39268.0,0.0004081]
["bitfinex","BTCUSD",1646791311950,0.20476055,39272.0,39262.0,0.3]
["bitfinex","BTCUSD",1646791312150,0.41962098,39272.0,39261.0,0.20998544]
["bitfinex","BTCUSD",1646791312350,0.01397868,39271.0,39268.0,0.0004081]
["bitfinex","BTCUSD",1646791312950,0.01019996,39271.0,39268.0,0.0004081]
["bitfinex","BTCUSD",1646791313350,0.20941206,39272.0,39268.0,0.00040809]
["bitfinex","BTCUSD",1646791313550,0.01215434,39271.0,39268.0,0.00040809]
["bitfinex","BTCUSD",1646791314050,0.01101025,39270.0,39268.0,0.00040809]
["bitfinex","BTCUSD",1646791314250,0.0126775,39271.0,39268.0,0.00026901]
["bitfinex","BTCUSD",1646791314452,0.21723253,39268.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791314699,0.1626775,39271.0,39267.0,0.00040809]
["bitfinex","BTCUSD",1646791314897,0.01547457,39270.0,39267.0,0.00040809]
["bitfinex","BTCUSD",1646791315099,0.01571086,39269.0,39267.0,0.00040809]
["bitfinex","BTCUSD",1646791315493,0.20668941,39272.0,39267.0,0.00040809]
["bitfinex","BTCUSD",1646791315695,0.20668941,39272.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791315696,0.01457166,39271.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791315893,0.01056744,39270.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791316496,0.01539416,39269.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791316697,0.01348368,39270.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791316898,0.01057004,39269.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791317196,0.01069289,39271.0,39263.0,0.00040811]
["bitfinex","BTCUSD",1646791317397,0.01385071,39270.0,39263.0,0.00040811]
["bitfinex","BTCUSD",1646791317604,0.01228313,39269.0,39263.0,0.00040811]
["bitfinex","BTCUSD",1646791317798,0.01031021,39271.0,39263.0,0.00040811]
["bitfinex","BTCUSD",1646791317997,0.01115422,39270.0,39261.0,0.3]
["bitfinex","BTCUSD",1646791318199,0.15962776,39265.0,39264.0,0.00040811]
["bitfinex","BTCUSD",1646791318445,0.32385862,39265.0,39264.0,0.00040811]
["bitfinex","BTCUSD",1646791319243,0.27320069,39263.0,39259.0,0.31273]
["bitfinex","BTCUSD",1646791319444,0.27320069,39263.0,39259.0,0.01273]
["bitfinex","BTCUSD",1646791319943,0.27320069,39263.0,39256.0,0.20561021]
["bitfinex","BTCUSD",1646791320742,0.33835341,39265.0,39258.0,0.00038516]
["bitfinex","BTCUSD",1646791321744,0.17412255,39265.0,39256.0,0.20561021]
["bitfinex","BTCUSD",1646791321945,0.01449479,39265.0,39260.0,0.00038515]
["bitfinex","BTCUSD",1646791322194,0.01520957,39269.0,39260.0,0.00038515]
["bitfinex","BTCUSD",1646791322395,0.01459984,39267.0,39260.0,0.00038515]
["bitfinex","BTCUSD",1646791322594,0.3,39270.0,39260.0,0.00038515]
["bitfinex","BTCUSD",1646791322798,0.3,39270.0,39258.0,0.20561021]
["bitfinex","BTCUSD",1646791322996,0.19636195,39267.0,39262.0,0.00038514]
["bitfinex","BTCUSD",1646791323194,0.3,39266.0,39262.0,0.00038514]
["bitfinex","BTCUSD",1646791323394,0.19636195,39267.0,39262.0,0.00038514]
["bitfinex","BTCUSD",1646791323994,0.19636195,39267.0,39257.0,0.80991021]
["bitfinex","BTCUSD",1646791324194,0.18730948,39266.0,39263.0,0.00038765]
["bitfinex","BTCUSD",1646791324995,0.01091867,39269.0,39263.0,0.00038765]
["bitfinex","BTCUSD",1646791325194,0.01498776,39267.0,39257.0,0.81391021]
["bitfinex","BTCUSD",1646791325398,0.01320682,39267.0,39263.0,0.00038765]
["bitfinex","BTCUSD",1646791325595,0.01056761,39269.0,39263.0,0.00038765]
["bitfinex","BTCUSD",1646791326058,0.01053069,39269.0,39263.0,0.00038765]
["bitfinex","BTCUSD",1646791326557,0.01053069,39269.0,39263.0,0.001]
["bitfinex","BTCUSD",1646791326754,0.01053069,39269.0,39264.0,0.00038764]
["bitfinex","BTCUSD",1646791327756,0.01053069,39269.0,39259.0,0.20561021]
["bitfinex","BTCUSD",1646791327961,0.01053069,39269.0,39265.0,0.00038719]
["bitfinex","BTCUSD",1646791328156,0.46691414,39270.0,39265.0,0.00038719]
["bitfinex","BTCUSD",1646791328157,0.01054444,39267.0,39265.0,0.00038719]
["bitfinex","BTCUSD",1646791328358,0.01354182,39269.0,39265.0,0.00038719]
["bitfinex","BTCUSD",1646791328957,0.01354182,39269.0,39259.0,0.20561021]
["bitfinex","BTCUSD",1646791329159,0.31469015,39269.0,39265.0,0.00038719]
["bitfinex","BTCUSD",1646791329356,0.01469015,39269.0,39265.0,0.00038719]
["bitfinex","BTCUSD",1646791329791,0.0117875,39267.0,39265.0,0.00038719]
["bitfinex","BTCUSD",1646791329992,0.01209408,39266.0,39259.0,0.20561021]
["bitfinex","BTCUSD",1646791330194,0.16691414,39270.0,39264.0,0.000213]
["bitfinex","BTCUSD",1646791330397,0.01157902,39266.0,39264.0,0.000213]
["bitfinex","BTCUSD",1646791330699,0.01247161,39267.0,39264.0,0.000213]
["bitfinex","BTCUSD",1646791330893,0.01254088,39266.0,39264.0,0.000213]
["bitfinex","BTCUSD",1646791331098,0.16691414,39270.0,39264.0,0.000213]
["bitfinex","BTCUSD",1646791331297,0.01357032,39269.0,39260.0,0.20561021]
["bitfinex","BTCUSD",1646791331499,0.01055044,39267.0,39263.0,0.00038725]
["bitfinex","BTCUSD",1646791331695,0.16691414,39270.0,39263.0,0.00038725]
["bitfinex","BTCUSD",1646791331895,0.01590549,39267.0,39263.0,0.00038725]
["bitfinex","BTCUSD",1646791332097,0.01590549,39267.0,39258.0,0.25657648]
["bitfinex","BTCUSD",1646791332098,0.3,39263.0,39258.0,0.25657648]
["bitfinex","BTCUSD",1646791332299,0.0103099,39261.0,39257.0,0.4485]
["bitfinex","BTCUSD",1646791332496,0.01265296,39259.0,39257.0,0.4485]
["bitfinex","BTCUSD",1646791332895,0.26498763,39264.0,39257.0,0.4485]
["bitfinex","BTCUSD",1646791332896,0.01129184,39258.0,39257.0,0.4485]
["bitfinex","BTCUSD",1646791333099,0.17688539,39258.0,39257.0,0.4485]
["bitfinex","BTCUSD",1646791334552,0.17688539,39258.0,39243.0,0.00030578]
["bitfinex","BTCUSD",1646791334553,0.17688539,39258.0,39249.0,0.25657648]
["bitfinex","BTCUSD",1646791334949,0.17688539,39258.0,39248.0,0.25657648]
["bitfinex","BTCUSD",1646791335149,0.17688539,39258.0,39252.0,0.00043151]
["bitfinex","BTCUSD",1646791335955,0.18050309,39254.0,39252.0,0.00043151]
["bitfinex","BTCUSD",1646791336152,0.18050309,39254.0,39247.0,0.70507648]
["bitfinex","BTCUSD",1646791336352,0.403689,39252.0,39247.0,0.4485]
["bitfinex","BTCUSD",1646791336553,0.3,39253.0,39245.0,0.25657648]
["bitfinex","BTCUSD",1646791336554,0.2,39253.0,39245.0,0.25657648]
["bitfinex","BTCUSD",1646791336759,0.20656513,39245.0,39241.0,0.30841532]
["bitfinex","BTCUSD",1646791336954,0.20656513,39245.0,39239.0,0.81044522]
["bitfinex","BTCUSD",1646791336955,1.24628046,39244.0,39239.0,0.4485]
["bitfinex","BTCUSD",1646791337208,0.403689,39242.0,39234.0,0.25728067]
["bitfinex","BTCUSD",1646791337399,0.24911131,39243.0,39234.0,0.25728067]
["bitfinex","BTCUSD",1646791337400,0.54911131,39243.0,39234.0,0.25728067]
["bitfinex","BTCUSD",1646791337617,0.54911131,39243.0,39233.0,0.25728067]
["bitfinex","BTCUSD",1646791337803,0.20071049,39236.0,39232.0,0.25728067]
["bitfinex","BTCUSD",1646791338002,0.44245105,39236.0,39232.0,0.25728067]
["bitfinex","BTCUSD",1646791338200,0.44245105,39236.0,39231.0,0.25728067]
["bitfinex","BTCUSD",1646791338402,0.44245105,39236.0,39230.0,0.25728067]
["bitfinex","BTCUSD",1646791338902,0.44245105,39236.0,39232.0,0.00043163]
["bitfinex","BTCUSD",1646791339101,0.20071049,39236.0,39232.0,0.00043163]
["bitfinex","BTCUSD",1646791339701,0.23827739,39236.0,39228.0,0.25728067]
["bitfinex","BTCUSD",1646791339904,0.0999,39234.0,39232.0,0.00042124]
["bitfinex","BTCUSD",1646791340703,0.0375669,39236.0,39232.0,0.00042124]
["bitfinex","BTCUSD",1646791340941,0.1374669,39236.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791341145,0.1374669,39236.0,39229.0,2.25683567]
["bitfinex","BTCUSD",1646791341345,0.1374669,39236.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791341540,0.0999,39236.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791341747,0.0999,39236.0,39227.0,0.70578067]
["bitfinex","BTCUSD",1646791342141,0.0999,39236.0,39229.0,0.20567883]
["bitfinex","BTCUSD",1646791342342,0.1991994,39238.0,39229.0,0.20567883]
["bitfinex","BTCUSD",1646791342944,0.03866663,39238.0,39229.0,0.20567883]
["bitfinex","BTCUSD",1646791343141,0.01298662,39236.0,39229.0,0.20567883]
["bitfinex","BTCUSD",1646791343343,0.50448069,39240.0,39229.0,0.20567883]
["bitfinex","BTCUSD",1646791343344,0.01050203,39234.0,39229.0,0.20567883]
["bitfinex","BTCUSD",1646791343543,0.01318771,39233.0,39232.0,0.00043035]
["bitfinex","BTCUSD",1646791343747,0.01115215,39238.0,39232.0,0.00043035]
["bitfinex","BTCUSD",1646791344345,0.3,39244.0,39232.0,0.00043035]
["bitfinex","BTCUSD",1646791344346,0.19470147,39239.0,39232.0,0.00043035]
["bitfinex","BTCUSD",1646791344543,0.19470147,39239.0,39228.0,0.20567883]
["bitfinex","BTCUSD",1646791344799,0.01560749,39238.0,39233.0,0.00043034]
["bitfinex","BTCUSD",1646791345601,0.31560749,39238.0,39233.0,0.00043034]
["bitfinex","BTCUSD",1646791345806,0.01290842,39237.0,39227.0,0.4525]
["bitfinex","BTCUSD",1646791346004,0.1828611,39235.0,39234.0,0.00043033]
["bitfinex","BTCUSD",1646791346703,0.004,39235.0,39234.0,0.00043033]
["bitfinex","BTCUSD",1646791346902,0.004,39235.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791347104,0.004,39235.0,39233.0,0.00043049]
["bitfinex","BTCUSD",1646791347803,0.16800825,39235.0,39233.0,0.00043049]
["bitfinex","BTCUSD",1646791348002,0.16400825,39235.0,39233.0,0.00043049]
["bitfinex","BTCUSD",1646791348202,0.48544302,39233.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791348457,0.19472096,39233.0,39232.0,0.0004201]
["bitfinex","BTCUSD",1646791348849,0.403689,39237.0,39232.0,0.0004201]
["bitfinex","BTCUSD",1646791349053,0.18732496,39239.0,39232.0,0.0004201]
["bitfinex","BTCUSD",1646791349251,0.23732496,39239.0,39232.0,0.0004201]
["bitfinex","BTCUSD",1646791349450,0.23732496,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1646791349649,0.23732496,39239.0,39234.0,0.00042009]
["bitfinex","BTCUSD",1646791349850,0.18211981,39238.0,39234.0,0.00042009]
["bitfinex","BTCUSD",1646791350251,0.23211981,39238.0,39234.0,0.00042009]
["bitfinex","BTCUSD",1646791350450,0.23211981,39238.0,39228.0,0.29542009]
["bitfinex","BTCUSD",1646791350754,0.23211981,39238.0,39227.0,0.6625999]
["bitfinex","BTCUSD",1646791350755,0.46704311,39238.0,39227.0,0.6625999]
["bitfinex","BTCUSD",1646791351151,0.41704311,39238.0,39228.0,0.3]
["bitfinex","BTCUSD",1646791351353,0.41704311,39238.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791351354,0.46704311,39238.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791351567,0.21210877,39228.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791351753,0.403689,39236.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791351954,0.403689,39236.0,39231.0,0.00021035]
["bitfinex","BTCUSD",1646791351955,0.453689,39236.0,39231.0,0.00021035]
["bitfinex","BTCUSD",1646791352196,0.453689,39233.0,39231.0,0.00021035]
["bitfinex","BTCUSD",1646791352397,0.503689,39233.0,39231.0,0.00021035]
["bitfinex","BTCUSD",1646791352596,0.453689,39233.0,39231.0,0.00021035]
["bitfinex","BTCUSD",1646791352798,0.05,39233.0,39231.0,0.00021035]
["bitfinex","BTCUSD",1646791353197,0.03742496,39239.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791353396,0.13732496,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1646791353598,0.30119183,39239.0,39230.0,0.00021036]
["bitfinex","BTCUSD",1646791353797,0.25119183,39239.0,39230.0,0.00021036]
["bitfinex","BTCUSD",1646791353999,0.0999,39239.0,39230.0,0.00021036]
["bitfinex","BTCUSD",1646791354205,0.0999,39239.0,39228.0,0.3]
["bitfinex","BTCUSD",1646791354400,0.1534,39248.0,39232.0,0.00040635]
["bitfinex","BTCUSD",1646791354599,0.18847829,39249.0,39232.0,0.00040635]
["bitfinex","BTCUSD",1646791355000,0.2170711,39243.0,39232.0,0.00040635]
["bitfinex","BTCUSD",1646791355302,0.16689561,39242.0,39232.0,0.00040635]
["bitfinex","BTCUSD",1646791355499,0.16689561,39242.0,39230.0,0.3]
["bitfinex","BTCUSD",1646791355700,0.1647753,39236.0,39232.0,0.00021727]
["bitfinex","BTCUSD",1646791356545,0.2147753,39236.0,39232.0,0.00021727]
["bitfinex","BTCUSD",1646791356752,0.29354318,39230.0,39227.0,0.4485]
["bitfinex","BTCUSD",1646791356945,0.403689,39233.0,39232.0,0.19342677]
["bitfinex","BTCUSD",1646791357146,0.453689,39233.0,39232.0,0.19342677]
["bitfinex","BTCUSD",1646791357347,0.05,39233.0,39232.0,0.19342677]
["bitfinex","BTCUSD",1646791357745,0.403689,39242.0,39232.0,0.19342677]
["bitfinex","BTCUSD",1646791357945,0.403689,39242.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791358248,0.1,39242.0,39233.0,0.23703236]
["bitfinex","BTCUSD",1646791358446,0.004,39238.0,39233.0,0.53703236]
["bitfinex","BTCUSD",1646791358644,0.004,39238.0,39233.0,0.23703236]
["bitfinex","BTCUSD",1646791359047,0.004,39238.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791359250,0.004,39238.0,39232.0,0.19362528]
["bitfinex","BTCUSD",1646791359708,0.21876066,39239.0,39232.0,0.19362528]
["bitfinex","BTCUSD",1646791359709,0.26876066,39239.0,39232.0,0.19362528]
["bitfinex","BTCUSD",1646791359914,0.20226199,39236.0,39232.0,0.19362528]
["bitfinex","BTCUSD",1646791360312,0.20226199,39236.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791360514,0.20226199,39236.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791360711,0.453689,39235.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791360913,0.05,39235.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791361112,0.002,39236.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791361512,0.002,39236.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791361710,0.002,39236.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791361916,0.26876066,39239.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791362112,0.59198914,39238.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791362314,0.64198914,39238.0,39232.0,0.19362527]
["bitfinex","BTCUSD",1646791362713,0.64198914,39238.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791362913,0.403689,39237.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791363752,0.23830014,39238.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791363948,0.403689,39237.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791364149,0.403689,39237.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791364558,0.0511,39236.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791364753,0.403689,39235.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791364950,0.0511,39234.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791365150,0.0511,39234.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791365151,0.403689,39233.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791365354,0.05,39235.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791365552,0.05,39233.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791365754,0.403689,39234.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791366151,0.453689,39234.0,39232.0,0.19361562]
["bitfinex","BTCUSD",1646791366353,0.453689,39234.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791366553,0.457689,39234.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791366952,0.01238622,39233.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791367204,0.403689,39233.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791369708,0.503589,39233.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791370203,0.1998,39234.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791370405,0.0999,39234.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791370608,0.407689,39233.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791371452,0.59654162,39233.0,39232.0,0.1932095]
["bitfinex","BTCUSD",1646791371647,0.80013582,39233.0,39232.0,0.19293531]
["bitfinex","BTCUSD",1646791371848,0.79613582,39233.0,39232.0,0.19293531]
["bitfinex","BTCUSD",1646791372451,0.84613582,39233.0,39232.0,0.19293531]
["bitfinex","BTCUSD",1646791372648,0.6612832,39233.0,39232.0,0.19293531]
["bitfinex","BTCUSD",1646791372847,0.6612832,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791373350,0.457689,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791373750,0.63849028,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791373949,0.63449028,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791374349,0.742348,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791374551,0.453688,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791374814,0.054,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791375207,0.004,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791376410,0.03729068,39239.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791376610,0.408688,39238.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791376812,0.055,39238.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791377010,0.403688,39237.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791377210,0.005,39238.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791377513,0.01251709,39237.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791377811,0.01359111,39234.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791378009,0.01115822,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791378210,0.03729068,39239.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791378451,0.01120795,39237.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791378653,0.005,39233.0,39232.0,0.18793531]
["bitfinex","BTCUSD",1646791379656,0.005,39233.0,39232.0,0.48793531]
["bitfinex","BTCUSD",1646791379861,0.16697207,39244.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791380058,0.20819847,39246.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791380458,0.21228763,39244.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791380662,0.37995676,39242.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791380863,0.3,39241.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791381062,0.703688,39241.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791381265,0.754788,39241.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791381459,0.804788,39241.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791381659,1.22996625,39241.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791381856,0.41442577,39234.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791382059,0.81811377,39234.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791382302,0.86811377,39234.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791382499,0.60793983,39234.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791382708,0.61093983,39234.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791382998,0.80954518,39234.0,39233.0,0.00740761]
["bitfinex","BTCUSD",1646791383200,0.403688,39233.0,39226.0,0.4485]
["bitfinex","BTCUSD",1646791383403,0.403688,39233.0,39232.0,0.00042112]
["bitfinex","BTCUSD",1646791384403,0.403688,39233.0,39224.0,0.20567883]
["bitfinex","BTCUSD",1646791384600,0.68531925,39233.0,39231.0,0.00042113]
["bitfinex","BTCUSD",1646791384802,0.666688,39233.0,39231.0,0.00042113]
["bitfinex","BTCUSD",1646791385602,0.666688,39233.0,39224.0,0.20567883]
["bitfinex","BTCUSD",1646791385802,0.666688,39233.0,39230.0,0.00042113]
["bitfinex","BTCUSD",1646791386046,0.663688,39233.0,39230.0,0.00042113]
["bitfinex","BTCUSD",1646791386748,0.868426,39233.0,39224.0,0.20567883]
["bitfinex","BTCUSD",1646791387248,0.868426,39233.0,39223.0,0.20567883]
["bitfinex","BTCUSD",1646791388050,0.865426,39233.0,39223.0,0.20567883]
["bitfinex","BTCUSD",1646791388253,0.95,39231.0,39223.0,0.00020867]
["bitfinex","BTCUSD",1646791388558,0.754788,39230.0,39217.0,1.19808067]
["bitfinex","BTCUSD",1646791388752,0.754788,39230.0,39218.0,0.001]
["bitfinex","BTCUSD",1646791388753,0.804788,39230.0,39218.0,0.001]
["bitfinex","BTCUSD",1646791389051,0.41881822,39228.0,39218.0,0.001]
["bitfinex","BTCUSD",1646791389251,0.16071859,39220.0,39218.0,0.001]
["bitfinex","BTCUSD",1646791389452,0.59827022,39219.0,39218.0,0.001]
["bitfinex","BTCUSD",1646791389902,0.59827022,39219.0,39212.0,0.25728067]
["bitfinex","BTCUSD",1646791390303,0.59827022,39219.0,39213.0,0.25728067]
["bitfinex","BTCUSD",1646791390508,0.59827022,39219.0,39214.0,0.000413]
["bitfinex","BTCUSD",1646791391705,0.59827022,39219.0,39215.0,0.00041299]
["bitfinex","BTCUSD",1646791392305,0.99827022,39219.0,39215.0,0.00041299]
["bitfinex","BTCUSD",1646791392804,1.00227022,39219.0,39210.0,0.25728067]
["bitfinex","BTCUSD",1646791393009,1.22560801,39219.0,39209.0,0.78889366]
["bitfinex","BTCUSD",1646791393450,0.21826669,39214.0,39209.0,0.78889366]
["bitfinex","BTCUSD",1646791393652,1.22560801,39219.0,39208.0,0.9592]
["bitfinex","BTCUSD",1646791393653,0.4179601,39213.0,39208.0,0.70578067]
["bitfinex","BTCUSD",1646791393854,0.01498002,39212.0,39208.0,0.70578067]
["bitfinex","BTCUSD",1646791394053,0.01498002,39212.0,39208.0,0.4485]
["bitfinex","BTCUSD",1646791394450,0.01043997,39211.0,39208.0,0.4485]
["bitfinex","BTCUSD",1646791394650,0.001,39217.0,39208.0,0.4515]
["bitfinex","BTCUSD",1646791394850,0.4173901,39216.0,39208.0,0.4515]
["bitfinex","BTCUSD",1646791395054,0.31016067,39215.0,39208.0,0.4515]
["bitfinex","BTCUSD",1646791395253,0.27132823,39210.0,39208.0,0.4515]
["bitfinex","BTCUSD",1646791395455,0.403688,39209.0,39208.0,0.4515]
["bitfinex","BTCUSD",1646791395667,0.86306794,39209.0,39208.0,0.003]
["bitfinex","BTCUSD",1646791395858,0.86306794,39209.0,39199.0,0.84404522]
["bitfinex","BTCUSD",1646791395859,0.01486403,39206.0,39198.0,0.25728067]
["bitfinex","BTCUSD",1646791396055,0.01464903,39200.0,39197.0,0.4485]
["bitfinex","BTCUSD",1646791396254,0.56131698,39199.0,39194.0,0.4885]
["bitfinex","BTCUSD",1646791396455,0.56131698,39199.0,39193.0,0.1615]
["bitfinex","BTCUSD",1646791396653,0.61131698,39199.0,39191.0,0.3927]
["bitfinex","BTCUSD",1646791396955,0.61131698,39199.0,39191.0,0.58498784]
["bitfinex","BTCUSD",1646791397203,0.05,39198.0,39191.0,0.19228784]
["bitfinex","BTCUSD",1646791397405,0.01068161,39199.0,39194.0,0.27792197]
["bitfinex","BTCUSD",1646791398005,0.0541,39205.0,39194.0,0.27792197]
["bitfinex","BTCUSD",1646791398006,0.01253374,39204.0,39194.0,0.27792197]
["bitfinex","BTCUSD",1646791398212,0.0999,39211.0,39195.0,0.02561]
["bitfinex","BTCUSD",1646791398213,0.0511,39203.0,39195.0,0.02561]
["bitfinex","BTCUSD",1646791398407,0.0511,39203.0,39194.0,0.27792197]
["bitfinex","BTCUSD",1646791398607,0.0153999,39202.0,39194.0,0.27792197]
["bitfinex","BTCUSD",1646791398806,0.01010549,39200.0,39194.0,0.27792197]
["bitfinex","BTCUSD",1646791399104,0.17290157,39200.0,39197.0,0.00041104]
["bitfinex","BTCUSD",1646791399707,0.01557236,39198.0,39192.0,0.15691104]
["bitfinex","BTCUSD",1646791399907,0.20417411,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791400106,0.60786211,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791400308,0.41870495,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791400509,0.403688,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791401151,0.19436003,39205.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791401350,0.403688,39204.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791403852,0.0999,39203.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791404052,0.403688,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791404251,0.453688,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791404703,0.557588,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791405301,0.507588,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791406600,0.503588,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791407801,0.498588,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791408556,0.548588,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791408752,0.551588,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791409954,0.548588,39202.0,39201.0,0.07177742]
["bitfinex","BTCUSD",1646791410155,0.58600912,39202.0,39201.0,0.01509298]
["bitfinex","BTCUSD",1646791410356,0.58600912,39202.0,39195.0,0.00022171]
["bitfinex","BTCUSD",1646791410357,0.403688,39200.0,39195.0,0.00022171]
["bitfinex","BTCUSD",1646791410562,0.403769,39198.0,39195.0,0.00022171]
["bitfinex","BTCUSD",1646791410859,0.67610131,39198.0,39187.0,0.3005]
["bitfinex","BTCUSD",1646791411062,0.17786361,39192.0,39187.0,0.1498]
["bitfinex","BTCUSD",1646791411263,0.01328744,39190.0,39187.0,0.1498]
["bitfinex","BTCUSD",1646791411457,0.403769,39189.0,39184.0,0.4485]
["bitfinex","BTCUSD",1646791411662,0.01328744,39190.0,39184.0,0.4485]
["bitfinex","BTCUSD",1646791411860,0.01283702,39189.0,39184.0,0.4485]
["bitfinex","BTCUSD",1646791412057,0.0148388,39189.0,39184.0,0.4485]
["bitfinex","BTCUSD",1646791412706,0.01137756,39187.0,39184.0,0.4485]
["bitfinex","BTCUSD",1646791412908,0.002,39189.0,39184.0,0.4485]
["bitfinex","BTCUSD",1646791412909,0.01331626,39186.0,39185.0,0.17726739]
["bitfinex","BTCUSD",1646791413107,0.002,39189.0,39185.0,0.17726739]
["bitfinex","BTCUSD",1646791414107,0.0999,39191.0,39185.0,0.17726739]
["bitfinex","BTCUSD",1646791414608,0.0999,39191.0,39186.0,0.00042576]
["bitfinex","BTCUSD",1646791414808,0.01476055,39190.0,39186.0,0.00042576]
["bitfinex","BTCUSD",1646791415610,0.01476055,39190.0,39185.0,0.17726739]
["bitfinex","BTCUSD",1646791415808,0.0999,39187.0,39186.0,0.00042576]
["bitfinex","BTCUSD",1646791416453,0.01476055,39190.0,39186.0,0.00042576]
["bitfinex","BTCUSD",1646791416653,0.01476055,39190.0,39186.0,0.00023076]
["bitfinex","BTCUSD",1646791416851,0.003,39187.0,39185.0,0.17726739]
["bitfinex","BTCUSD",1646791417755,0.26,39191.0,39188.0,0.005467]
["bitfinex","BTCUSD",1646791418152,0.26,39191.0,39187.0,0.02561]
["bitfinex","BTCUSD",1646791418353,0.0999,39189.0,39188.0,0.25987246]
["bitfinex","BTCUSD",1646791418553,0.26,39191.0,39188.0,0.25987246]
["bitfinex","BTCUSD",1646791420102,0.02851591,39195.0,39188.0,0.25987246]
["bitfinex","BTCUSD",1646791421902,0.02851591,39195.0,39191.0,0.15621043]
["bitfinex","BTCUSD",1646791422703,0.02851591,39195.0,39189.0,0.3]
["bitfinex","BTCUSD",1646791422904,0.02851591,39195.0,39191.0,0.003]
["bitfinex","BTCUSD",1646791424150,0.02851591,39195.0,39190.0,0.17787454]
["bitfinex","BTCUSD",1646791424751,0.02851591,39195.0,39190.0,0.18087454]
["bitfinex","BTCUSD",1646791425252,0.28851591,39195.0,39191.0,0.3]
["bitfinex","BTCUSD",1646791425649,0.01111395,39194.0,39190.0,0.18087454]
["bitfinex","BTCUSD",1646791425851,0.28851591,39195.0,39191.0,0.3]
["bitfinex","BTCUSD",1646791426051,0.28851591,39195.0,39190.0,0.17787454]
["bitfinex","BTCUSD",1646791426850,0.28851591,39195.0,39190.0,0.18087454]
["bitfinex","BTCUSD",1646791427050,0.26,39195.0,39190.0,0.18087454]
["bitfinex","BTCUSD",1646791427906,0.26,39195.0,39190.0,0.003]
["bitfinex","BTCUSD",1646791428104,0.01100547,39192.0,39188.0,0.20877246]
["bitfinex","BTCUSD",1646791428304,0.2710317,39195.0,39188.0,0.20877246]
["bitfinex","BTCUSD",1646791428704,0.2710317,39195.0,39189.0,0.3]
["bitfinex","BTCUSD",1646791430207,0.2710317,39195.0,39188.0,0.57967244]
["bitfinex","BTCUSD",1646791430411,0.0108129,39194.0,39188.0,0.37376378]
["bitfinex","BTCUSD",1646791430607,0.01154041,39194.0,39188.0,0.37376378]
["bitfinex","BTCUSD",1646791430810,0.01398119,39192.0,39188.0,0.37676378]
["bitfinex","BTCUSD",1646791431058,0.26,39195.0,39188.0,0.37676378]
["bitfinex","BTCUSD",1646791431362,0.01445993,39194.0,39189.0,0.3]
["bitfinex","BTCUSD",1646791432258,0.01445993,39194.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791432259,0.01077207,39194.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791432457,0.01156929,39192.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791432658,0.01023185,39192.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791432958,0.01605481,39194.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791433159,0.01527589,39192.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791433458,0.01260097,39192.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791433657,0.01097185,39192.0,39188.0,0.20590866]
["bitfinex","BTCUSD",1646791433857,0.001,39194.0,39188.0,0.20590866]
["bitfinex","BTCUSD",1646791434160,0.001,39194.0,39189.0,0.50590866]
["bitfinex","BTCUSD",1646791434161,0.01282679,39194.0,39189.0,0.50590866]
["bitfinex","BTCUSD",1646791434702,0.01282679,39194.0,39191.0,0.48061679]
["bitfinex","BTCUSD",1646791435303,0.01282679,39194.0,39190.0,0.20590866]
["bitfinex","BTCUSD",1646791435503,0.01282679,39194.0,39189.0,0.20790866]
["bitfinex","BTCUSD",1646791435908,0.26,39195.0,39189.0,0.002]
["bitfinex","BTCUSD",1646791435909,0.403769,39191.0,39189.0,0.002]
["bitfinex","BTCUSD",1646791436104,0.01556256,39192.0,39186.0,0.20590866]
["bitfinex","BTCUSD",1646791436303,0.3,39197.0,39186.0,0.36554159]
["bitfinex","BTCUSD",1646791436505,0.403769,39196.0,39186.0,0.36554159]
["bitfinex","BTCUSD",1646791436705,0.403769,39193.0,39186.0,0.36554159]
["bitfinex","BTCUSD",1646791436908,0.0105656,39192.0,39186.0,0.36654159]
["bitfinex","BTCUSD",1646791437205,0.302,39197.0,39186.0,0.36654159]
["bitfinex","BTCUSD",1646791437806,0.01556653,39192.0,39186.0,0.36654159]
["bitfinex","BTCUSD",1646791438006,0.01556653,39192.0,39187.0,0.20590866]
["bitfinex","BTCUSD",1646791438207,0.3,39197.0,39187.0,0.20590866]
["bitfinex","BTCUSD",1646791438453,0.0139835,39195.0,39187.0,0.20590866]
["bitfinex","BTCUSD",1646791438751,0.05,39197.0,39186.0,0.15963293]
["bitfinex","BTCUSD",1646791438752,0.01026477,39192.0,39188.0,0.20590866]
["bitfinex","BTCUSD",1646791438952,0.01409041,39192.0,39188.0,0.20590866]
["bitfinex","BTCUSD",1646791439153,0.41417893,39196.0,39188.0,0.20590866]
["bitfinex","BTCUSD",1646791439350,0.46417893,39196.0,39188.0,0.20590866]
["bitfinex","BTCUSD",1646791439952,0.46417893,39196.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791439953,0.3,39195.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791440153,0.403769,39194.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791440556,0.403769,39194.0,39188.0,0.20590866]
["bitfinex","BTCUSD",1646791440755,0.0145624,39192.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791440954,0.01424553,39192.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791441155,0.3,39197.0,39189.0,0.20590866]
["bitfinex","BTCUSD",1646791441456,0.01269815,39195.0,39190.0,0.20590866]
["bitfinex","BTCUSD",1646791441654,0.403769,39194.0,39190.0,0.20590866]
["bitfinex","BTCUSD",1646791442303,0.403769,39193.0,39192.0,0.2509696]
["bitfinex","BTCUSD",1646791442500,0.01269815,39195.0,39192.0,0.2509696]
["bitfinex","BTCUSD",1646791442705,0.403769,39194.0,39192.0,0.2509696]
["bitfinex","BTCUSD",1646791443801,0.01269815,39195.0,39192.0,0.41706632]
["bitfinex","BTCUSD",1646791444002,0.003,39198.0,39192.0,0.46816632]
["bitfinex","BTCUSD",1646791444202,0.52311999,39206.0,39193.0,0.20590866]
["bitfinex","BTCUSD",1646791444402,0.403769,39201.0,39193.0,0.41880866]
["bitfinex","BTCUSD",1646791444604,0.16621063,39202.0,39193.0,0.41880866]
["bitfinex","BTCUSD",1646791444605,0.0101156,39200.0,39193.0,0.41880866]
["bitfinex","BTCUSD",1646791444802,0.01440773,39199.0,39198.0,0.26496825]
["bitfinex","BTCUSD",1646791445002,0.41583502,39199.0,39198.0,0.26496825]
["bitfinex","BTCUSD",1646791445601,0.41583502,39199.0,39193.0,0.2129]
["bitfinex","BTCUSD",1646791445802,0.01497967,39204.0,39193.0,0.0511]
["bitfinex","BTCUSD",1646791446064,0.01497967,39204.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791446065,0.403769,39203.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791446267,0.66209743,39203.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791446464,0.403769,39201.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791446660,0.05,39203.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791446661,0.403769,39199.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791446866,0.61788905,39199.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791447864,0.66788905,39199.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791448864,0.67088905,39199.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791449922,0.70864209,39199.0,39192.0,0.165]
["bitfinex","BTCUSD",1646791450720,0.70564209,39199.0,39190.0,0.25738583]
["bitfinex","BTCUSD",1646791450923,0.0115046,39196.0,39189.0,0.4193912]
["bitfinex","BTCUSD",1646791451121,0.403769,39195.0,39189.0,0.4193912]
["bitfinex","BTCUSD",1646791451319,0.453769,39195.0,39189.0,0.4193912]
["bitfinex","BTCUSD",1646791451720,0.15832622,39193.0,39189.0,0.4193912]
["bitfinex","BTCUSD",1646791451924,0.41629067,39192.0,39189.0,0.16200537]
["bitfinex","BTCUSD",1646791452123,0.01252167,39192.0,39189.0,0.16200537]
["bitfinex","BTCUSD",1646791452722,0.3,39198.0,39189.0,0.16200537]
["bitfinex","BTCUSD",1646791452723,0.01256916,39194.0,39189.0,0.16200537]
["bitfinex","BTCUSD",1646791452923,0.03775304,39199.0,39190.0,0.25738583]
["bitfinex","BTCUSD",1646791452924,0.005,39192.0,39190.0,0.25738583]
["bitfinex","BTCUSD",1646791453124,0.005,39192.0,39190.0,0.76328432]
["bitfinex","BTCUSD",1646791453325,0.005,39192.0,39190.0,0.454869]
["bitfinex","BTCUSD",1646791453955,0.005,39192.0,39190.0,0.81681422]
["bitfinex","BTCUSD",1646791454155,0.01534458,39200.0,39190.0,0.81681422]
["bitfinex","BTCUSD",1646791454355,0.01534458,39200.0,39194.0,0.25773088]
["bitfinex","BTCUSD",1646791454556,0.19700257,39201.0,39194.0,0.30883088]
["bitfinex","BTCUSD",1646791454757,0.19700257,39201.0,39193.0,0.25773088]
["bitfinex","BTCUSD",1646791454758,0.01423154,39199.0,39193.0,0.25773088]
["bitfinex","BTCUSD",1646791454959,0.403769,39198.0,39191.0,0.25773088]
["bitfinex","BTCUSD",1646791455160,0.22352156,39195.0,39191.0,0.25773088]
["bitfinex","BTCUSD",1646791455359,0.22352156,39195.0,39190.0,0.1573]
["bitfinex","BTCUSD",1646791455360,0.26,39192.0,39190.0,0.41503088]
["bitfinex","BTCUSD",1646791455557,0.26,39192.0,39190.0,0.25773088]
["bitfinex","BTCUSD",1646791455758,0.26,39192.0,39189.0,0.25773088]
["bitfinex","BTCUSD",1646791456661,0.26,39192.0,39188.0,0.25773088]
["bitfinex","BTCUSD",1646791456861,0.403769,39191.0,39188.0,0.25773088]
["bitfinex","BTCUSD",1646791457305,0.403769,39191.0,39184.0,0.00040236]
["bitfinex","BTCUSD",1646791457306,0.403769,39189.0,39184.0,0.00040236]
["bitfinex","BTCUSD",1646791457506,0.01414263,39190.0,39184.0,0.00040236]
["bitfinex","BTCUSD",1646791457709,0.403769,39189.0,39183.0,0.30927705]
["bitfinex","BTCUSD",1646791457905,0.17192198,39189.0,39184.0,0.00040234]
["bitfinex","BTCUSD",1646791458104,0.403769,39188.0,39184.0,0.00040234]
["bitfinex","BTCUSD",1646791458605,0.17192198,39189.0,39184.0,0.00040234]
["bitfinex","BTCUSD",1646791458805,0.001,39188.0,39184.0,0.00040234]
["bitfinex","BTCUSD",1646791459004,0.001,39188.0,39183.0,0.30927705]
["bitfinex","BTCUSD",1646791459206,0.001,39188.0,39184.0,0.00040234]
["bitfinex","BTCUSD",1646791460108,0.01292925,39191.0,39182.0,0.77998932]
["bitfinex","BTCUSD",1646791460311,0.17847236,39191.0,39182.0,0.77998932]
["bitfinex","BTCUSD",1646791461756,0.05,39190.0,39182.0,0.49953586]
["bitfinex","BTCUSD",1646791462157,0.17847236,39191.0,39182.0,0.49944386]
["bitfinex","BTCUSD",1646791462158,0.22847236,39191.0,39182.0,0.49944386]
["bitfinex","BTCUSD",1646791462557,0.403769,39190.0,39182.0,0.49944386]
["bitfinex","BTCUSD",1646791462757,0.22847236,39191.0,39182.0,0.49944386]
["bitfinex","BTCUSD",1646791463158,0.21554311,39191.0,39182.0,0.49944386]
["bitfinex","BTCUSD",1646791463558,0.2300403,39191.0,39182.0,0.49944386]
["bitfinex","BTCUSD",1646791463958,0.21554311,39191.0,39184.0,0.00042555]
["bitfinex","BTCUSD",1646791464160,0.403769,39190.0,39184.0,0.00042555]
["bitfinex","BTCUSD",1646791464806,0.408769,39190.0,39184.0,0.00042555]
["bitfinex","BTCUSD",1646791465007,0.408769,39190.0,39180.0,0.23856248]
["bitfinex","BTCUSD",1646791465008,0.408769,39190.0,39180.0,0.54783953]
["bitfinex","BTCUSD",1646791465208,0.408769,39190.0,39184.0,0.00042556]
["bitfinex","BTCUSD",1646791465408,0.42223067,39190.0,39184.0,0.00042556]
["bitfinex","BTCUSD",1646791466009,0.403769,39187.0,39184.0,0.00042556]
["bitfinex","BTCUSD",1646791466210,0.403769,39187.0,39180.0,0.70756095]
["bitfinex","BTCUSD",1646791466409,0.403769,39187.0,39184.0,0.00042556]
["bitfinex","BTCUSD",1646791466809,0.703769,39187.0,39184.0,0.00042556]
["bitfinex","BTCUSD",1646791467009,0.753769,39187.0,39184.0,0.00042556]
["bitfinex","BTCUSD",1646791467409,0.403769,39182.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791467810,0.403769,39182.0,39178.0,0.00270247]
["bitfinex","BTCUSD",1646791468010,0.61658448,39182.0,39178.0,0.00270247]
["bitfinex","BTCUSD",1646791468212,0.403769,39182.0,39178.0,0.00270247]
["bitfinex","BTCUSD",1646791468671,0.403769,39182.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791468871,0.61531146,39182.0,39178.0,0.00141494]
["bitfinex","BTCUSD",1646791469771,0.61531146,39182.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791469970,0.61531146,39182.0,39178.0,0.00141494]
["bitfinex","BTCUSD",1646791470778,0.60751146,39182.0,39178.0,0.00141494]
["bitfinex","BTCUSD",1646791470978,0.3,39181.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791471176,0.403769,39180.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791473417,0.001,39182.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791473623,0.001,39182.0,39179.0,0.480523]
["bitfinex","BTCUSD",1646791473812,7.668e-05,39183.0,39182.0,0.0133]
["bitfinex","BTCUSD",1646791474014,0.16715533,39197.0,39193.0,0.16427965]
["bitfinex","BTCUSD",1646791474212,0.03868732,39202.0,39194.0,0.21146289]
["bitfinex","BTCUSD",1646791474409,0.03868732,39202.0,39194.0,0.26256289]
["bitfinex","BTCUSD",1646791474809,0.38929277,39203.0,39194.0,0.26256289]
["bitfinex","BTCUSD",1646791475012,0.403813,39202.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646791475314,0.18096434,39203.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646791475509,0.403813,39202.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646791475710,0.403813,39196.0,39194.0,0.0511]
["bitfinex","BTCUSD",1646791476160,0.68565439,39196.0,39188.0,0.1153]
["bitfinex","BTCUSD",1646791476860,0.73565439,39196.0,39188.0,0.1153]
["bitfinex","BTCUSD",1646791477059,0.90280906,39196.0,39188.0,0.1153]
["bitfinex","BTCUSD",1646791477259,0.403813,39193.0,39188.0,0.1153]
["bitfinex","BTCUSD",1646791477460,0.403813,39193.0,39184.0,0.50270078]
["bitfinex","BTCUSD",1646791477661,0.453813,39193.0,39184.0,0.05150078]
["bitfinex","BTCUSD",1646791478160,0.453813,39193.0,39184.0,0.0511]
["bitfinex","BTCUSD",1646791478359,0.453813,39193.0,39184.0,0.05130513]
["bitfinex","BTCUSD",1646791478763,0.403813,39190.0,39184.0,0.05130513]
["bitfinex","BTCUSD",1646791479063,0.403813,39190.0,39184.0,0.00020513]
["bitfinex","BTCUSD",1646791479263,0.403813,39188.0,39184.0,0.00020513]
["bitfinex","BTCUSD",1646791479463,0.403813,39188.0,39183.0,0.3628]
["bitfinex","BTCUSD",1646791479711,0.453813,39188.0,39184.0,0.00020513]
["bitfinex","BTCUSD",1646791480319,0.55970872,39185.0,39184.0,0.00020513]
["bitfinex","BTCUSD",1646791480714,0.403813,39184.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791480913,0.403813,39184.0,39183.0,0.00040097]
["bitfinex","BTCUSD",1646791481916,0.17320763,39189.0,39178.0,0.301]
["bitfinex","BTCUSD",1646791482115,0.403813,39188.0,39182.0,0.00040927]
["bitfinex","BTCUSD",1646791483117,0.403813,39188.0,39178.0,0.301]
["bitfinex","BTCUSD",1646791483318,0.24349292,39207.0,39185.0,0.55]
["bitfinex","BTCUSD",1646791483573,0.57380598,39206.0,39196.0,0.6382]
["bitfinex","BTCUSD",1646791483774,0.57380598,39206.0,39191.0,0.15]
["bitfinex","BTCUSD",1646791483775,0.26082869,39209.0,39199.0,0.15]
["bitfinex","BTCUSD",1646791483978,0.00040896,39212.0,39208.0,0.6382]
["bitfinex","BTCUSD",1646791484175,0.00040896,39212.0,39211.0,0.6382]
["bitfinex","BTCUSD",1646791484472,0.36624017,39220.0,39211.0,0.6382]
["bitfinex","BTCUSD",1646791484473,0.0011,39220.0,39212.0,0.429418]
["bitfinex","BTCUSD",1646791484673,0.0011,39220.0,39219.0,1.042008]
["bitfinex","BTCUSD",1646791484870,0.0011,39220.0,39219.0,1.393108]
["bitfinex","BTCUSD",1646791485570,0.0011,39220.0,39219.0,0.6933]
["bitfinex","BTCUSD",1646791485776,0.0011,39220.0,39219.0,0.0551]
["bitfinex","BTCUSD",1646791486170,0.01179198,39218.0,39212.0,0.3]
["bitfinex","BTCUSD",1646791486373,0.01179198,39218.0,39213.0,0.0511]
["bitfinex","BTCUSD",1646791486570,0.01179198,39218.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646791486769,0.01179198,39218.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646791486970,0.15812733,39216.0,39213.0,0.0511]
["bitfinex","BTCUSD",1646791487206,0.15812733,39216.0,39214.0,0.0511]
["bitfinex","BTCUSD",1646791487405,0.15812733,39216.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646791487606,0.00039932,39217.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646791488006,0.01279198,39218.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646791488206,0.0131913,39218.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646791488608,0.21206531,39217.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646791489406,0.21506531,39217.0,39215.0,0.0511]
["bitfinex","BTCUSD",1646791489608,0.21506531,39217.0,39206.0,0.3]
["bitfinex","BTCUSD",1646791489609,0.21506531,39217.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646791490008,0.17346724,39212.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646791490608,0.00040407,39213.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646791491466,0.01185717,39217.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646791491664,0.20641715,39215.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646791491859,0.00040406,39213.0,39205.0,0.60070408]
["bitfinex","BTCUSD",1646791492061,0.00040406,39213.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791492260,0.21245189,39213.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791492659,0.21204783,39213.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791493061,0.00040242,39212.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791493959,0.21204783,39213.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791494163,0.00040242,39212.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791495212,0.21204783,39213.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791495413,0.00040242,39212.0,39205.0,0.0511]
["bitfinex","BTCUSD",1646791495610,0.00040242,39212.0,39205.0,0.0541]
["bitfinex","BTCUSD",1646791496312,0.21204783,39213.0,39205.0,0.0541]
["bitfinex","BTCUSD",1646791496511,0.00040258,39212.0,39205.0,0.003]
["bitfinex","BTCUSD",1646791496715,0.00040258,39212.0,39203.0,0.3]
["bitfinex","BTCUSD",1646791496911,0.1849393,39209.0,39201.0,0.363791]
["bitfinex","BTCUSD",1646791497114,0.1849393,39209.0,39199.0,0.3]
["bitfinex","BTCUSD",1646791497313,0.1849393,39209.0,39197.0,0.3526]
["bitfinex","BTCUSD",1646791497314,0.06775149,39203.0,39197.0,0.6526]
["bitfinex","BTCUSD",1646791497515,0.06775149,39203.0,39196.0,0.4807]
["bitfinex","BTCUSD",1646791497516,0.02067903,39203.0,39196.0,0.005]
["bitfinex","BTCUSD",1646791497715,0.10601903,39203.0,39196.0,0.005]
["bitfinex","BTCUSD",1646791497915,0.01018326,39202.0,39196.0,0.005]
["bitfinex","BTCUSD",1646791498116,0.16225934,39197.0,39196.0,0.005]
["bitfinex","BTCUSD",1646791498762,0.16225934,39197.0,39191.0,0.1998]
["bitfinex","BTCUSD",1646791499559,0.16425934,39197.0,39191.0,0.1998]
["bitfinex","BTCUSD",1646791500160,0.002,39197.0,39187.0,0.5705]
["bitfinex","BTCUSD",1646791500461,0.002,39197.0,39187.0,0.3]
["bitfinex","BTCUSD",1646791500862,0.19598668,39199.0,39187.0,0.3]
["bitfinex","BTCUSD",1646791501064,0.19598668,39199.0,39187.0,0.427621]
["bitfinex","BTCUSD",1646791501264,0.19893463,39198.0,39187.0,0.427621]
["bitfinex","BTCUSD",1646791501965,0.19893463,39198.0,39187.0,0.3]
["bitfinex","BTCUSD",1646791505957,0.19893463,39198.0,39188.0,0.063816]
["bitfinex","BTCUSD",1646791506158,0.19893463,39198.0,39189.0,0.3]
["bitfinex","BTCUSD",1646791506557,0.19893463,39198.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791506857,0.45893463,39198.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791509715,0.0511,39197.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791510510,0.1598544,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791510813,0.38258432,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791511610,0.38558432,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791514265,0.2128544,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791514464,0.003,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791514870,0.26,39198.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791515364,0.18703129,39197.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791515564,0.19103736,39195.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791515965,0.24103736,39195.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791516367,0.01145766,39194.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791516767,0.1949235,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791517239,0.23293269,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791517631,0.23593269,39191.0,39190.0,0.67]
["bitfinex","BTCUSD",1646791517935,0.23593269,39191.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791518732,0.23293269,39191.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791518934,0.20454655,39189.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791519335,0.20454655,39189.0,39183.0,0.00040262]
["bitfinex","BTCUSD",1646791519939,0.002,39194.0,39183.0,0.00040262]
["bitfinex","BTCUSD",1646791520334,0.002,39194.0,39179.0,0.32561]
["bitfinex","BTCUSD",1646791520536,0.002,39194.0,39184.0,0.00040262]
["bitfinex","BTCUSD",1646791520741,0.03753,39196.0,39184.0,0.00040262]
["bitfinex","BTCUSD",1646791520965,0.16492013,39194.0,39184.0,0.00040262]
["bitfinex","BTCUSD",1646791521666,0.03753,39196.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791521667,0.21742301,39188.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791521866,0.21742301,39188.0,39184.0,0.00040252]
["bitfinex","BTCUSD",1646791522866,0.21742301,39188.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791523064,0.21742301,39188.0,39184.0,0.00040251]
["bitfinex","BTCUSD",1646791523964,0.21742301,39188.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791524163,0.21742301,39188.0,39184.0,0.00039306]
["bitfinex","BTCUSD",1646791524812,0.1998384,39193.0,39184.0,0.00039306]
["bitfinex","BTCUSD",1646791525209,0.22293149,39187.0,39179.0,0.3]
["bitfinex","BTCUSD",1646791525411,0.22293149,39187.0,39184.0,0.00039308]
["bitfinex","BTCUSD",1646791526310,0.22293149,39187.0,39181.0,0.00157244]
["bitfinex","BTCUSD",1646791526510,0.22293149,39187.0,39184.0,0.00039307]
["bitfinex","BTCUSD",1646791526713,0.42930163,39187.0,39184.0,0.00039307]
["bitfinex","BTCUSD",1646791526910,0.20637014,39187.0,39184.0,0.00039307]
["bitfinex","BTCUSD",1646791527313,0.01225331,39192.0,39184.0,0.00039307]
["bitfinex","BTCUSD",1646791527515,0.08764184,39192.0,39182.0,0.166547]
["bitfinex","BTCUSD",1646791527713,0.01323467,39191.0,39184.0,0.00037923]
["bitfinex","BTCUSD",1646791527916,0.003,39192.0,39184.0,0.00037923]
["bitfinex","BTCUSD",1646791528314,0.19260632,39189.0,39184.0,0.00037923]
["bitfinex","BTCUSD",1646791528768,0.19260632,39189.0,39182.0,0.3]
["bitfinex","BTCUSD",1646791529168,0.19260632,39189.0,39178.0,0.301]
["bitfinex","BTCUSD",1646791529367,0.19260632,39189.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791529568,0.19360632,39189.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791530267,0.16331475,39188.0,39178.0,0.301]
["bitfinex","BTCUSD",1646791530469,0.19360632,39189.0,39178.0,0.301]
["bitfinex","BTCUSD",1646791530670,0.45698129,39189.0,39178.0,0.301]
["bitfinex","BTCUSD",1646791530867,0.47101821,39189.0,39178.0,0.301]
["bitfinex","BTCUSD",1646791531068,0.47101821,39189.0,39178.0,0.001]
["bitfinex","BTCUSD",1646791531471,0.20764324,39189.0,39182.0,0.00022877]
["bitfinex","BTCUSD",1646791531669,0.20864035,39187.0,39182.0,0.00022877]
["bitfinex","BTCUSD",1646791532312,0.20864035,39187.0,39180.0,0.5]
["bitfinex","BTCUSD",1646791532313,0.17345399,39183.0,39180.0,0.5]
["bitfinex","BTCUSD",1646791532515,0.17345399,39183.0,39182.0,0.00042481]
["bitfinex","BTCUSD",1646791532722,0.22455399,39183.0,39182.0,0.00042481]
["bitfinex","BTCUSD",1646791533017,0.27455399,39183.0,39182.0,0.00042481]
["bitfinex","BTCUSD",1646791533414,0.1011,39183.0,39182.0,0.00042481]
["bitfinex","BTCUSD",1646791533616,0.1011,39183.0,39180.0,0.5]
["bitfinex","BTCUSD",1646791533814,0.0511,39183.0,39180.0,0.5]
["bitfinex","BTCUSD",1646791536885,0.01594757,39185.0,39180.0,0.5]
["bitfinex","BTCUSD",1646791537484,0.01594757,39185.0,39181.0,0.00042359]
["bitfinex","BTCUSD",1646791537990,0.20723974,39186.0,39181.0,0.00042359]
["bitfinex","BTCUSD",1646791538386,0.20723974,39186.0,39180.0,0.5]
["bitfinex","BTCUSD",1646791538685,0.31,39185.0,39182.0,0.00042359]
["bitfinex","BTCUSD",1646791538884,0.4770285,39185.0,39182.0,0.00042359]
["bitfinex","BTCUSD",1646791539726,0.263,39185.0,39181.0,0.3]
["bitfinex","BTCUSD",1646791539925,0.263,39185.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791540124,0.263,39185.0,39184.0,0.703808]
["bitfinex","BTCUSD",1646791540125,0.26,39185.0,39184.0,0.703808]
["bitfinex","BTCUSD",1646791540324,0.26,39185.0,39184.0,0.403808]
["bitfinex","BTCUSD",1646791540525,0.26,39185.0,39184.0,0.703808]
["bitfinex","BTCUSD",1646791540725,0.26,39185.0,39183.0,0.221309]
["bitfinex","BTCUSD",1646791541321,0.26,39185.0,39184.0,0.3]
["bitfinex","BTCUSD",1646791541522,0.26,39185.0,39183.0,0.221309]
["bitfinex","BTCUSD",1646791541723,0.261,39185.0,39183.0,0.221309]
["bitfinex","BTCUSD",1646791541925,0.261,39185.0,39184.0,0.3]
["bitfinex","BTCUSD",1646791542924,0.26,39185.0,39184.0,0.3]
["bitfinex","BTCUSD",1646791543763,0.26,39185.0,39184.0,0.001]
["bitfinex","BTCUSD",1646791544561,0.26,39185.0,39184.0,0.404808]
["bitfinex","BTCUSD",1646791544959,0.26,39185.0,39184.0,0.403808]
["bitfinex","BTCUSD",1646791545362,0.26,39185.0,39183.0,0.221309]
["bitfinex","BTCUSD",1646791545562,0.26,39185.0,39184.0,0.403808]
["bitfinex","BTCUSD",1646791545769,0.26,39185.0,39184.0,0.408808]
["bitfinex","BTCUSD",1646791546463,0.26,39185.0,39184.0,0.005]
["bitfinex","BTCUSD",1646791546866,0.26,39185.0,39180.0,0.5]
["bitfinex","BTCUSD",1646791547244,0.26,39185.0,39182.0,0.00037641]
["bitfinex","BTCUSD",1646791547642,0.3,39184.0,39182.0,0.00037641]
["bitfinex","BTCUSD",1646791548143,0.3,39184.0,39181.0,0.40418442]
["bitfinex","BTCUSD",1646791548345,0.3,39184.0,39181.0,0.00037642]
["bitfinex","BTCUSD",1646791548542,0.3,39184.0,39182.0,0.403808]
["bitfinex","BTCUSD",1646791548742,0.3,39184.0,39181.0,0.00037642]
["bitfinex","BTCUSD",1646791549142,0.3,39184.0,39182.0,0.403808]
["bitfinex","BTCUSD",1646791549444,0.3,39184.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791549647,0.3,39184.0,39182.0,0.406808]
["bitfinex","BTCUSD",1646791549842,0.3,39184.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791550048,0.3,39184.0,39182.0,0.003]
["bitfinex","BTCUSD",1646791550049,0.3,39184.0,39182.0,0.06683571]
["bitfinex","BTCUSD",1646791550243,0.3,39184.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791550442,0.3,39184.0,39182.0,0.06683571]
["bitfinex","BTCUSD",1646791551068,0.3,39184.0,39182.0,0.06383571]
["bitfinex","BTCUSD",1646791551670,0.26,39185.0,39182.0,0.003]
["bitfinex","BTCUSD",1646791552368,0.26,39185.0,39182.0,0.06683571]
["bitfinex","BTCUSD",1646791553568,0.26,39185.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791553770,0.26,39185.0,39182.0,0.06383571]
["bitfinex","BTCUSD",1646791553969,0.26,39185.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791554169,0.26,39185.0,39182.0,0.06383571]
["bitfinex","BTCUSD",1646791554371,0.26,39185.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791554571,0.26,39185.0,39182.0,0.06383571]
["bitfinex","BTCUSD",1646791555016,0.26,39185.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791555216,0.26,39185.0,39182.0,0.06383571]
["bitfinex","BTCUSD",1646791555619,0.25988,39185.0,39183.0,0.002]
["bitfinex","BTCUSD",1646791556120,0.25852,39185.0,39183.0,0.002]
["bitfinex","BTCUSD",1646791556918,0.25852,39185.0,39180.0,0.49325623]
["bitfinex","BTCUSD",1646791557618,0.43274781,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791557821,0.4329444,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791558770,0.47072098,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791558967,0.24677976,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791559769,0.25177976,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791560871,0.25507976,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791561170,0.25007976,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791561376,0.04127317,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791562621,0.25010728,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791563017,0.21213411,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791565416,0.0033,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791566769,0.21213411,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791567970,0.0033,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791568470,0.2633,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791568678,0.2633,39190.0,39189.0,0.57432803]
["bitfinex","BTCUSD",1646791568974,0.2633,39190.0,39189.0,0.62542803]
["bitfinex","BTCUSD",1646791569816,0.0053,39190.0,39189.0,0.62542803]
["bitfinex","BTCUSD",1646791570221,0.0053,39190.0,39189.0,0.22162003]
["bitfinex","BTCUSD",1646791571017,0.0033,39190.0,39189.0,0.22162003]
["bitfinex","BTCUSD",1646791571821,0.0053,39190.0,39189.0,0.17052003]
["bitfinex","BTCUSD",1646791572820,0.21113859,39190.0,39184.0,0.003]
["bitfinex","BTCUSD",1646791573021,0.21113859,39190.0,39181.0,0.1209]
["bitfinex","BTCUSD",1646791573022,0.20883411,39189.0,39181.0,0.1209]
["bitfinex","BTCUSD",1646791573220,0.20883411,39187.0,39181.0,0.1209]
["bitfinex","BTCUSD",1646791573675,0.20883411,39187.0,39180.0,0.26521382]
["bitfinex","BTCUSD",1646791574275,0.39485293,39188.0,39182.0,0.06383408]
["bitfinex","BTCUSD",1646791574676,0.20883411,39188.0,39182.0,0.06383408]
["bitfinex","BTCUSD",1646791574879,0.002,39189.0,39183.0,0.3]
["bitfinex","BTCUSD",1646791575081,0.00370026,39190.0,39183.0,0.3]
["bitfinex","BTCUSD",1646791575677,0.0033,39190.0,39183.0,0.3]
["bitfinex","BTCUSD",1646791575876,0.21747745,39190.0,39183.0,0.3]
["bitfinex","BTCUSD",1646791576077,0.00370023,39190.0,39183.0,0.3]
["bitfinex","BTCUSD",1646791576277,0.00370023,39190.0,39184.0,0.12764524]
["bitfinex","BTCUSD",1646791576476,0.00370023,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791576878,0.0033,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791577081,0.00370024,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791577718,0.00570024,39190.0,39184.0,0.12764524]
["bitfinex","BTCUSD",1646791577918,0.00570024,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791578118,0.0053,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791578320,0.00567723,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791579121,0.25367723,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791579319,0.2533,39190.0,39185.0,0.3]
["bitfinex","BTCUSD",1646791579519,0.25367724,39190.0,39184.0,0.12764524]
["bitfinex","BTCUSD",1646791579724,0.25367724,39190.0,39181.0,0.3]
["bitfinex","BTCUSD",1646791580020,0.25367724,39190.0,39185.0,0.002]
["bitfinex","BTCUSD",1646791580422,0.46213411,39190.0,39185.0,0.002]
["bitfinex","BTCUSD",1646791580966,0.46251135,39190.0,39185.0,0.002]
["bitfinex","BTCUSD",1646791581167,0.46251135,39190.0,39180.0,0.26521382]
["bitfinex","BTCUSD",1646791581566,0.46213411,39190.0,39181.0,0.3]
["bitfinex","BTCUSD",1646791581966,0.46251133,39190.0,39181.0,0.3]
["bitfinex","BTCUSD",1646791582767,0.20883411,39189.0,39181.0,0.3]
["bitfinex","BTCUSD",1646791583767,0.20883411,39189.0,39181.0,0.306]
["bitfinex","BTCUSD",1646791584368,0.20883411,39189.0,39181.0,0.006]
["bitfinex","BTCUSD",1646791584570,0.20883411,39188.0,39181.0,0.006]
["bitfinex","BTCUSD",1646791585020,0.20883411,39188.0,39180.0,0.26521382]
["bitfinex","BTCUSD",1646791585218,0.15663085,39185.0,39180.0,0.26521382]
["bitfinex","BTCUSD",1646791586621,0.18254232,39181.0,39180.0,0.26521382]
["bitfinex","BTCUSD",1646791587626,0.18254232,39181.0,39180.0,0.05419672]
["bitfinex","BTCUSD",1646791588021,0.1283456,39181.0,39179.0,0.00137941]
["bitfinex","BTCUSD",1646791588670,0.20883411,39180.0,39179.0,0.00137941]
["bitfinex","BTCUSD",1646791588869,0.63109123,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791589068,0.38917429,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791589271,0.46378398,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791589469,0.20295529,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791589868,0.20887161,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791590374,0.23987699,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791590567,0.03100538,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791591267,0.1634782,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791591667,0.08583508,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791592723,0.0511,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791592932,0.085784,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791593524,0.08139103,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791594425,0.0511,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791594624,0.1634782,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791594827,0.1123782,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791595227,0.003,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791595430,0.05842387,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791595826,0.003,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791596068,0.19241589,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791597070,0.19641589,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791597672,0.2499532,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791598277,0.2459532,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791598876,0.19241589,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791599075,0.19641589,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791600821,0.19241589,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791603019,0.19641589,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791603663,0.004,39180.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791604364,0.11631553,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791604664,0.16240511,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791605062,0.22003274,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791606868,0.05762763,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791607070,0.11678575,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791607317,0.11765728,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791607517,0.01359874,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791607724,0.05497431,39183.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791607921,0.19110628,39181.0,39179.0,0.001]
["bitfinex","BTCUSD",1646791608425,0.19110628,39181.0,39179.0,0.00139889]
["bitfinex","BTCUSD",1646791608619,0.19110628,39181.0,39179.0,0.00133535]
["bitfinex","BTCUSD",1646791609220,0.05497431,39183.0,39179.0,0.00093646]
["bitfinex","BTCUSD",1646791609922,0.03918119,39183.0,39179.0,0.00093646]
["bitfinex","BTCUSD",1646791610125,0.15663085,39185.0,39179.0,0.00093646]
["bitfinex","BTCUSD",1646791610724,0.15663085,39185.0,39179.0,0.00133535]
["bitfinex","BTCUSD",1646791610974,0.15763085,39185.0,39179.0,0.00133535]
["bitfinex","BTCUSD",1646791611166,0.15763085,39185.0,39179.0,0.22530773]
["bitfinex","BTCUSD",1646791611567,0.15763085,39185.0,39179.0,0.52530773]
["bitfinex","BTCUSD",1646791611770,0.001,39185.0,39179.0,0.52490884]
["bitfinex","BTCUSD",1646791612170,0.20876587,39188.0,39179.0,0.52490884]
["bitfinex","BTCUSD",1646791613171,0.16613591,39187.0,39179.0,0.52490884]
["bitfinex","BTCUSD",1646791614173,0.37490178,39187.0,39179.0,0.00093646]
["bitfinex","BTCUSD",1646791614373,0.16613591,39187.0,39179.0,0.00093646]
["bitfinex","BTCUSD",1646791614574,0.20876587,39186.0,39179.0,0.00093646]
["bitfinex","BTCUSD",1646791614819,0.20876587,39186.0,39179.0,0.30093646]
["bitfinex","BTCUSD",1646791615022,0.20876587,39186.0,39179.0,0.00093646]
["bitfinex","BTCUSD",1646791615620,0.20876587,39186.0,39179.0,0.00135887]
["bitfinex","BTCUSD",1646791615819,0.37690178,39187.0,39179.0,0.00135887]
["bitfinex","BTCUSD",1646791616225,0.37490178,39187.0,39179.0,0.00135887]
["bitfinex","BTCUSD",1646791616920,0.37690178,39187.0,39179.0,0.00135887]
["bitfinex","BTCUSD",1646791617721,0.20876587,39186.0,39176.0,0.08634622]
["bitfinex","BTCUSD",1646791617921,0.20876587,39186.0,39179.0,0.00042241]
["bitfinex","BTCUSD",1646791618778,0.19122753,39181.0,39179.0,0.00042241]
["bitfinex","BTCUSD",1646791618975,0.19122753,39181.0,39175.0,0.001]
["bitfinex","BTCUSD",1646791619571,0.06699698,39180.0,39175.0,0.001]
["bitfinex","BTCUSD",1646791620376,0.06699698,39180.0,39176.0,0.00041203]
["bitfinex","BTCUSD",1646791620777,0.20876587,39178.0,39176.0,0.00041203]
["bitfinex","BTCUSD",1646791621276,0.20876587,39178.0,39175.0,0.001]
["bitfinex","BTCUSD",1646791621577,0.20876587,39178.0,39175.0,0.00141204]
["bitfinex","BTCUSD",1646791621977,0.20876587,39179.0,39175.0,0.00141204]
["bitfinex","BTCUSD",1646791622632,0.20876587,39180.0,39175.0,0.00141204]
["bitfinex","BTCUSD",1646791622832,0.3999934,39181.0,39175.0,0.00141204]
["bitfinex","BTCUSD",1646791623229,0.3999934,39181.0,39171.0,0.24254801]
["bitfinex","BTCUSD",1646791623434,0.20876587,39179.0,39167.0,0.001]
["bitfinex","BTCUSD",1646791623634,0.67415127,39181.0,39167.0,0.001]
["bitfinex","BTCUSD",1646791623635,0.20876587,39178.0,39167.0,0.001]
["bitfinex","BTCUSD",1646791623837,0.20876587,39178.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791624029,0.56095734,39180.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791624030,0.20876587,39177.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791624230,0.20876587,39178.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791624430,0.20876587,39177.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791624630,0.20876587,39178.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791625831,0.21771092,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791627068,0.21871092,39174.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791627471,0.3,39173.0,39168.0,0.001]
["bitfinex","BTCUSD",1646791627771,0.3,39173.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791628068,0.21871092,39174.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791628269,0.21771092,39174.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791628669,0.21771092,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791628871,0.21771092,39174.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791629472,0.3,39173.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791629715,0.3,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791629915,0.3,39173.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791630120,0.51771092,39174.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791630717,0.25,39174.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791630918,0.25,39174.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791631116,0.254,39174.0,39170.0,0.00142245]
["bitfinex","BTCUSD",1646791631916,0.254,39174.0,39172.0,0.2717077]
["bitfinex","BTCUSD",1646791632322,0.254,39174.0,39173.0,0.22511871]
["bitfinex","BTCUSD",1646791632323,0.25,39174.0,39173.0,0.22511871]
["bitfinex","BTCUSD",1646791632522,0.2408,39174.0,39173.0,0.62892671]
["bitfinex","BTCUSD",1646791632717,0.2408,39174.0,39173.0,0.68002671]
["bitfinex","BTCUSD",1646791633117,0.2418,39174.0,39173.0,0.68002671]
["bitfinex","BTCUSD",1646791633772,0.00041201,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791634573,0.20876587,39183.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791634774,0.00041203,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791635774,0.20876587,39182.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791636074,0.00041211,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791636676,0.20917798,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791637075,0.21076587,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791637340,0.21117798,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791637739,0.00241211,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791638142,0.002,39181.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791638339,0.20876587,39182.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791638543,0.20876587,39178.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791638741,0.20876587,39176.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791639142,0.63763704,39176.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791639644,0.56273928,39175.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791641083,0.21665229,39175.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791643184,0.21965229,39175.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791644482,0.21665229,39175.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791646323,0.20876587,39177.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791646726,0.20876587,39178.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791647023,0.20876587,39179.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791647231,0.20876587,39176.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791647424,0.34608699,39175.0,39174.0,0.09589083]
["bitfinex","BTCUSD",1646791647623,0.13732112,39175.0,39174.0,0.09089083]
["bitfinex","BTCUSD",1646791648024,0.5228974,39175.0,39174.0,0.09089083]
["bitfinex","BTCUSD",1646791648471,0.73166327,39175.0,39174.0,0.09051209]
["bitfinex","BTCUSD",1646791648871,0.52376741,39175.0,39174.0,0.09051209]
["bitfinex","BTCUSD",1646791649075,0.18168042,39175.0,39174.0,0.09051209]
["bitfinex","BTCUSD",1646791649474,0.004,39175.0,39174.0,0.09051209]
["bitfinex","BTCUSD",1646791650471,0.16484852,39177.0,39174.0,0.09051209]
["bitfinex","BTCUSD",1646791652921,0.20876587,39179.0,39174.0,0.09051209]
["bitfinex","BTCUSD",1646791653422,0.20876587,39179.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791654427,0.20876587,39180.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791654822,0.00039908,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791655026,0.20876587,39182.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791655225,0.00039908,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791656268,0.20876587,39183.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791656470,0.00039909,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791657070,0.00039909,39181.0,39177.0,0.701]
["bitfinex","BTCUSD",1646791657469,0.1846237,39185.0,39177.0,0.701]
["bitfinex","BTCUSD",1646791657470,0.20876587,39184.0,39177.0,0.701]
["bitfinex","BTCUSD",1646791657674,0.00019723,39181.0,39177.0,0.701]
["bitfinex","BTCUSD",1646791658470,0.00019723,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791658672,0.20876587,39183.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791658873,0.00019723,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791659919,0.002,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791660116,0.00219723,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791661117,0.002,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791661320,0.00242259,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791662321,0.20876587,39182.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791662519,0.00042259,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791663119,0.00242259,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791663574,0.002,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791663775,0.00242259,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791664577,0.20876587,39182.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791664977,0.00042259,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791665379,0.20918846,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791665781,0.20876587,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791666181,0.20917786,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791666982,0.20876587,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791667226,0.00241199,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791667827,0.30241199,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791668030,0.20876587,39178.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791668629,0.20876587,39179.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791669227,0.21376587,39179.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791670430,0.20876587,39180.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791671271,0.21276587,39180.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791672473,0.20876587,39180.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791673274,0.21376587,39180.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791674079,0.005,39180.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791674474,0.20876587,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791674722,0.20915183,39181.0,39177.0,0.7]
["bitfinex","BTCUSD",1646791675322,0.00538596,39181.0,39177.0,0.69991231]
["bitfinex","BTCUSD",1646791675520,0.005,39181.0,39177.0,0.69991231]
["bitfinex","BTCUSD",1646791675721,0.00538597,39181.0,39177.0,0.69991231]
["bitfinex","BTCUSD",1646791676421,0.00038597,39181.0,39177.0,0.69991231]
["bitfinex","BTCUSD",1646791676624,0.20876587,39182.0,39177.0,0.69991231]
["bitfinex","BTCUSD",1646791677027,0.00040119,39181.0,39177.0,0.69991231]
["bitfinex","BTCUSD",1646791677626,0.20916706,39181.0,39177.0,0.69991231]
["bitfinex","BTCUSD",1646791677826,0.20876587,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791678027,0.20916706,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791678474,0.00040119,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791679075,0.20876587,39182.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791679277,0.00140119,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791679874,0.20406459,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791680075,0.00140119,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791680275,0.20976587,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791680474,0.20876587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791681278,0.21076587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791682224,0.002,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791682626,0.21076587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791683026,0.20876587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791683228,0.20916569,39181.0,39177.0,0.14353849]
["bitfinex","BTCUSD",1646791683831,0.20876587,39181.0,39177.0,0.14353849]
["bitfinex","BTCUSD",1646791684228,0.20916578,39181.0,39177.0,0.14353849]
["bitfinex","BTCUSD",1646791684427,0.20916578,39181.0,39179.0,0.2361851]
["bitfinex","BTCUSD",1646791684628,0.20916578,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791685028,0.20876587,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791685229,0.20976587,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791685530,0.21016578,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791686173,0.20976587,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791686374,0.20876587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791687168,0.20916578,39181.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791687368,0.002,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791688470,0.20876587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791689270,0.21076587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791690524,0.20876587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791691223,0.20876587,39180.0,39177.0,0.14353849]
["bitfinex","BTCUSD",1646791692425,0.20876587,39180.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791692625,0.20876587,39179.0,39177.0,0.14253849]
["bitfinex","BTCUSD",1646791693228,0.20876587,39179.0,39177.0,0.14453849]
["bitfinex","BTCUSD",1646791693870,0.20876587,39180.0,39177.0,0.14453849]
["bitfinex","BTCUSD",1646791694079,0.20876587,39180.0,39178.0,0.3]
["bitfinex","BTCUSD",1646791694379,0.00039981,39181.0,39179.0,0.480518]
["bitfinex","BTCUSD",1646791694574,0.00039981,39181.0,39180.0,0.729418]
["bitfinex","BTCUSD",1646791694776,0.20892775,39186.0,39181.0,0.403808]
["bitfinex","BTCUSD",1646791694974,0.20892775,39186.0,39183.0,0.403808]
["bitfinex","BTCUSD",1646791695176,0.20892775,39186.0,39185.0,0.403808]
["bitfinex","BTCUSD",1646791695374,0.20892775,39186.0,39184.0,0.3]
["bitfinex","BTCUSD",1646791695576,0.20892775,39187.0,39185.0,0.403808]
["bitfinex","BTCUSD",1646791695777,0.26095734,39189.0,39184.0,0.3]
["bitfinex","BTCUSD",1646791696178,0.00039977,39188.0,39187.0,0.32233406]
["bitfinex","BTCUSD",1646791696377,0.00039977,39188.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646791697228,0.0033,39190.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646791697426,0.00039976,39189.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646791698427,0.0033,39190.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646791698627,0.00369168,39190.0,39186.0,0.3]
["bitfinex","BTCUSD",1646791699235,0.00369168,39190.0,39186.0,0.301]
["bitfinex","BTCUSD",1646791699630,0.0033,39190.0,39186.0,0.301]
["bitfinex","BTCUSD",1646791699931,0.00369168,39190.0,39186.0,0.301]
["bitfinex","BTCUSD",1646791700430,0.00369168,39190.0,39186.0,0.3]
["bitfinex","BTCUSD",1646791700830,0.0033,39190.0,39186.0,0.3]
["bitfinex","BTCUSD",1646791701077,0.00369168,39190.0,39186.0,0.3]
["bitfinex","BTCUSD",1646791701279,0.00369168,39190.0,39186.0,0.301]
["bitfinex","BTCUSD",1646791701978,0.0033,39190.0,39186.0,0.301]
["bitfinex","BTCUSD",1646791702178,0.00367808,39190.0,39186.0,0.301]
["bitfinex","BTCUSD",1646791703178,0.0033,39190.0,39186.0,0.3]
["bitfinex","BTCUSD",1646791703478,0.00367808,39190.0,39186.0,0.301]
["bitfinex","BTCUSD",1646791703878,0.00367808,39190.0,39188.0,0.28321705]
["bitfinex","BTCUSD",1646791704079,0.00367808,39190.0,39189.0,0.3]
["bitfinex","BTCUSD",1646791704285,0.0033,39190.0,39189.0,0.3]
["bitfinex","BTCUSD",1646791704481,0.0033,39190.0,39189.0,0.3511]
["bitfinex","BTCUSD",1646791704729,0.0033,39190.0,39189.0,0.0511]
["bitfinex","BTCUSD",1646791704923,0.0033,39190.0,39189.0,0.454908]
["bitfinex","BTCUSD",1646791705123,0.0001,39190.0,39189.0,0.454908]
["bitfinex","BTCUSD",1646791705324,0.21484971,39201.0,39191.0,0.1276172]
["bitfinex","BTCUSD",1646791705325,0.003,39195.0,39191.0,0.1276172]
["bitfinex","BTCUSD",1646791705626,0.003,39195.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646791706126,0.003,39195.0,39193.0,0.25116795]
["bitfinex","BTCUSD",1646791706624,0.39524027,39200.0,39193.0,0.25116795]
["bitfinex","BTCUSD",1646791709273,0.39624027,39200.0,39193.0,0.25116795]
["bitfinex","BTCUSD",1646791709477,0.00042249,39198.0,39193.0,0.25116795]
["bitfinex","BTCUSD",1646791709672,0.00042249,39198.0,39192.0,0.178708]
["bitfinex","BTCUSD",1646791710473,0.39524027,39200.0,39192.0,0.178708]
["bitfinex","BTCUSD",1646791710674,0.00042249,39197.0,39192.0,0.4588938]
["bitfinex","BTCUSD",1646791710872,0.00042249,39197.0,39192.0,0.178708]
["bitfinex","BTCUSD",1646791711074,0.00042249,39197.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646791711677,0.39524027,39200.0,39192.0,0.0511]
["bitfinex","BTCUSD",1646791711877,0.0004225,39196.0,39190.0,0.2519789]
["bitfinex","BTCUSD",1646791712078,0.39524027,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791713923,0.40024027,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791714324,0.40065388,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791715124,0.40024027,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791715325,0.40065388,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791715525,0.39565388,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791716372,0.39524027,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791716575,0.39565388,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791717573,0.40024027,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791717774,0.40063894,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791718776,0.39524027,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791719176,0.39563894,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791719574,0.39963894,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791720028,0.39924027,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791720226,0.39963894,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791720626,0.20489034,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791720926,0.20089034,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791721227,0.20049167,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791721426,0.20089151,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791722326,0.20049167,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791722529,0.20089151,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791723579,0.20049167,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791723780,0.20089151,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791724784,0.20049167,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791724982,0.20089133,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791725193,0.49694356,39200.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791725384,0.0511,39199.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791725582,0.36401162,39199.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791725982,0.31291162,39198.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791726183,0.0511,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791726582,0.16345525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791727628,0.16845525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791728226,0.48136687,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791728926,0.47636687,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791729527,0.48036687,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791731179,0.16745525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791731380,0.16345525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791731578,0.16645525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791732378,0.4623022,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791732579,0.16645525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791732780,0.16345525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791733579,0.16645525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791734941,0.16345525,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791735342,0.5285188,39197.0,39196.0,0.0006916]
["bitfinex","BTCUSD",1646791736041,0.5285188,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791738468,0.28717838,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791738871,0.52879256,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791739071,0.47769256,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791739271,0.23608421,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791740275,0.12372896,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791740575,0.3653622,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791741376,0.50268332,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791741776,0.50668332,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791743622,0.50268332,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791743823,0.50166374,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791744425,0.36434262,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791745024,0.0003997,39198.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791745226,0.31316799,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791745823,0.31356769,39198.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791746074,0.2609616,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791746668,0.2613613,39198.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791746871,0.2613613,39198.0,39196.0,0.40438333]
["bitfinex","BTCUSD",1646791746872,0.0003997,39198.0,39196.0,0.40438333]
["bitfinex","BTCUSD",1646791747069,0.2,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791749274,0.4609616,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791749569,0.4659616,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791750723,0.205,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791750923,0.4609616,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791751127,0.2,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791753784,0.206,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791754977,0.2,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791755975,0.195,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791757620,0.2,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791758924,0.195,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791759621,0.199,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791760524,0.199,39200.0,39198.0,0.21698337]
["bitfinex","BTCUSD",1646791761098,0.195,39200.0,39198.0,0.21698337]
["bitfinex","BTCUSD",1646791761595,0.195,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791761793,0.4037247,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791762397,0.195,39200.0,39199.0,0.403808]
["bitfinex","BTCUSD",1646791762596,0.195,39200.0,39199.0,0.703808]
["bitfinex","BTCUSD",1646791763195,0.112,39200.0,39199.0,0.703808]
["bitfinex","BTCUSD",1646791763396,0.112,39200.0,39199.0,1.07609774]
["bitfinex","BTCUSD",1646791763597,0.112,39200.0,39199.0,0.454908]
["bitfinex","BTCUSD",1646791763797,0.112,39200.0,39199.0,0.756908]
["bitfinex","BTCUSD",1646791763995,0.112,39200.0,39199.0,0.456908]
["bitfinex","BTCUSD",1646791764599,0.112,39200.0,39199.0,1.00171199]
["bitfinex","BTCUSD",1646791765029,0.112,39200.0,39199.0,0.99971199]
["bitfinex","BTCUSD",1646791766228,0.112,39200.0,39199.0,0.59890399]
["bitfinex","BTCUSD",1646791766426,0.112,39200.0,39199.0,1.00271199]
["bitfinex","BTCUSD",1646791766836,0.112,39200.0,39199.0,0.59890399]
["bitfinex","BTCUSD",1646791767229,0.112,39200.0,39199.0,0.3541]
["bitfinex","BTCUSD",1646791767827,0.112,39200.0,39199.0,0.0541]
["bitfinex","BTCUSD",1646791768231,0.112,39200.0,39199.0,0.003]
["bitfinex","BTCUSD",1646791768880,0.112,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791769681,0.116,39200.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791770482,0.3,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791770887,0.61195716,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791771085,0.3511,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791771285,0.62150004,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791771786,0.62450004,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791771990,0.93266803,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791773030,1.06998915,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791773231,1.06698915,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791773829,1.07198915,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791774231,1.12198915,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791774636,0.80882116,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791775034,0.80382116,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791775236,1.16911369,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791775633,0.80382116,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791775833,0.97207939,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791776080,1.17412008,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791776374,0.95525763,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791777575,0.95025763,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791777779,0.95425763,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791779077,0.95025763,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791779279,1.15025763,39199.0,39198.0,0.00059928]
["bitfinex","BTCUSD",1646791779729,1.15625763,39199.0,39198.0,9.28e-06]
["bitfinex","BTCUSD",1646791779926,1.15625763,39199.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791779927,1.13131758,39199.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791780127,0.26238107,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791780427,0.85991754,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791780725,1.49811754,39197.0,39196.0,0.00057533]
["bitfinex","BTCUSD",1646791781725,1.49811754,39197.0,39196.0,5.33e-06]
["bitfinex","BTCUSD",1646791781726,1.57107819,39197.0,39196.0,5.33e-06]
["bitfinex","BTCUSD",1646791782329,1.7136975,39197.0,39196.0,5.33e-06]
["bitfinex","BTCUSD",1646791782727,1.64373685,39197.0,39196.0,5.33e-06]
["bitfinex","BTCUSD",1646791783126,1.64073685,39197.0,39196.0,5.33e-06]
["bitfinex","BTCUSD",1646791783326,1.6795949,39197.0,39196.0,5.33e-06]
["bitfinex","BTCUSD",1646791783778,1.6835949,39197.0,39196.0,5.33e-06]
["bitfinex","BTCUSD",1646791784581,0.063843,39195.0,39190.0,1.51e-05]
["bitfinex","BTCUSD",1646791784783,0.92552112,39191.0,39190.0,1.51e-05]
["bitfinex","BTCUSD",1646791784993,0.95,39189.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791785282,0.20874743,39182.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791785479,0.3511,39181.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791785681,0.27704825,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791785882,0.21771804,39171.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791786084,0.0511,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791787080,0.17226333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791787529,0.17226333,39173.0,39171.0,0.00022624]
["bitfinex","BTCUSD",1646791788625,0.17226333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791788827,0.17226333,39173.0,39170.0,0.00142267]
["bitfinex","BTCUSD",1646791789827,0.17626333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791790031,0.17626333,39173.0,39170.0,0.00142267]
["bitfinex","BTCUSD",1646791790981,0.17626333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791791180,0.17226333,39173.0,39170.0,0.00142267]
["bitfinex","BTCUSD",1646791791780,0.17526333,39173.0,39170.0,0.00142267]
["bitfinex","BTCUSD",1646791792180,0.17526333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791792380,0.17526333,39173.0,39170.0,0.00141341]
["bitfinex","BTCUSD",1646791793078,0.17226333,39173.0,39170.0,0.00141341]
["bitfinex","BTCUSD",1646791793279,0.17226333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791793478,0.17226333,39173.0,39170.0,0.00141341]
["bitfinex","BTCUSD",1646791794281,0.22226333,39173.0,39170.0,0.00141341]
["bitfinex","BTCUSD",1646791794479,0.22226333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791796028,0.22226333,39173.0,39170.0,0.00140048]
["bitfinex","BTCUSD",1646791796228,0.17226333,39173.0,39170.0,0.00140048]
["bitfinex","BTCUSD",1646791797032,0.17226333,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791797333,0.17226333,39173.0,39170.0,0.00140048]
["bitfinex","BTCUSD",1646791797835,0.004,39173.0,39170.0,0.00140048]
["bitfinex","BTCUSD",1646791798231,0.004,39173.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791799085,0.19428226,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791799287,0.24428226,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791799688,0.19428226,39176.0,39171.0,0.00040208]
["bitfinex","BTCUSD",1646791800688,0.19428226,39176.0,39170.0,0.002]
["bitfinex","BTCUSD",1646791800884,0.19428226,39176.0,39172.0,0.00040208]
["bitfinex","BTCUSD",1646791801888,0.19428226,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791802090,0.19428226,39176.0,39172.0,0.00040207]
["bitfinex","BTCUSD",1646791803029,0.19428226,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791803229,0.19428226,39176.0,39172.0,0.00039883]
["bitfinex","BTCUSD",1646791805325,0.19428226,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791805525,0.19428226,39176.0,39172.0,0.00039883]
["bitfinex","BTCUSD",1646791805975,0.20028226,39176.0,39172.0,0.00039883]
["bitfinex","BTCUSD",1646791806381,0.006,39176.0,39172.0,0.00039883]
["bitfinex","BTCUSD",1646791806578,0.006,39176.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791806781,0.006,39176.0,39172.0,0.00039905]
["bitfinex","BTCUSD",1646791807180,0.16206321,39179.0,39172.0,0.00039905]
["bitfinex","BTCUSD",1646791807378,0.16662046,39175.0,39172.0,0.00039905]
["bitfinex","BTCUSD",1646791807778,0.16662046,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791807978,0.16662046,39175.0,39172.0,0.00039906]
["bitfinex","BTCUSD",1646791808978,0.16662046,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791809178,0.16662046,39175.0,39172.0,0.00039906]
["bitfinex","BTCUSD",1646791810332,0.16662046,39175.0,39172.0,0.00039903]
["bitfinex","BTCUSD",1646791811333,0.16662046,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791811534,0.16662046,39175.0,39172.0,0.00039903]
["bitfinex","BTCUSD",1646791812534,0.16662046,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791812736,0.16662046,39175.0,39172.0,0.00039903]
["bitfinex","BTCUSD",1646791813786,0.16662046,39175.0,39170.0,0.001]
["bitfinex","BTCUSD",1646791813985,0.16662046,39175.0,39172.0,0.00039904]
["bitfinex","BTCUSD",1646791814985,0.16662046,39175.0,39170.0,0.25576831]
["bitfinex","BTCUSD",1646791815185,0.16662046,39175.0,39172.0,0.00039904]
["bitfinex","BTCUSD",1646791815587,0.01145335,39181.0,39172.0,0.00039904]
["bitfinex","BTCUSD",1646791815890,0.01276,39182.0,39172.0,0.00039904]
["bitfinex","BTCUSD",1646791815891,0.006,39180.0,39172.0,0.00039904]
["bitfinex","BTCUSD",1646791816292,0.0005555,39175.0,39171.0,0.29972731]
["bitfinex","BTCUSD",1646791816487,0.0005555,39175.0,39171.0,0.1211]
["bitfinex","BTCUSD",1646791821484,0.0005555,39175.0,39171.0,0.4211]
["bitfinex","BTCUSD",1646791821880,0.0005555,39175.0,39172.0,0.403808]
["bitfinex","BTCUSD",1646791822082,0.0005555,39175.0,39174.0,0.403808]
["bitfinex","BTCUSD",1646791822280,0.0005555,39175.0,39174.0,0.3511]
["bitfinex","BTCUSD",1646791822479,0.0005555,39175.0,39174.0,0.0511]
["bitfinex","BTCUSD",1646791826235,0.0005555,39175.0,39174.0,0.3511]
["bitfinex","BTCUSD",1646791827337,0.0005555,39175.0,39174.0,0.754908]
["bitfinex","BTCUSD",1646791827638,0.20858727,39184.0,39178.0,0.06382608]
["bitfinex","BTCUSD",1646791827639,0.00037926,39184.0,39178.0,0.06382608]
["bitfinex","BTCUSD",1646791827941,0.00037926,39184.0,39179.0,0.754908]
["bitfinex","BTCUSD",1646791828340,0.20858727,39190.0,39181.0,0.429418]
["bitfinex","BTCUSD",1646791828584,0.20858727,39189.0,39187.0,0.34711034]
["bitfinex","BTCUSD",1646791828784,0.20858727,39189.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646791828984,0.20858727,39191.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646791829585,0.20858727,39192.0,39188.0,0.178728]
["bitfinex","BTCUSD",1646791829883,0.00037926,39191.0,39188.0,0.178728]
["bitfinex","BTCUSD",1646791830083,0.15960012,39190.0,39188.0,0.178728]
["bitfinex","BTCUSD",1646791830285,0.15960012,39190.0,39188.0,0.0511]
["bitfinex","BTCUSD",1646791830883,0.15960012,39190.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646791832432,0.15997905,39190.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646791833130,0.15997905,39190.0,39185.0,0.38431619]
["bitfinex","BTCUSD",1646791834336,0.16097905,39190.0,39185.0,0.38431619]
["bitfinex","BTCUSD",1646791834733,0.00037893,39189.0,39185.0,0.38431619]
["bitfinex","BTCUSD",1646791834935,0.00037893,39189.0,39187.0,0.063819]
["bitfinex","BTCUSD",1646791835134,0.00037893,39189.0,39188.0,0.46762457]
["bitfinex","BTCUSD",1646791835335,0.00037893,39189.0,39188.0,0.06381657]
["bitfinex","BTCUSD",1646791835734,0.20858727,39194.0,39188.0,0.06381657]
["bitfinex","BTCUSD",1646791835976,0.16426478,39193.0,39188.0,0.06381657]
["bitfinex","BTCUSD",1646791836180,0.00037899,39190.0,39189.0,0.403808]
["bitfinex","BTCUSD",1646791836379,0.00037899,39190.0,39189.0,0.703808]
["bitfinex","BTCUSD",1646791836982,0.37579018,39198.0,39189.0,0.427616]
["bitfinex","BTCUSD",1646791837179,0.57151212,39198.0,39192.0,0.21232756]
["bitfinex","BTCUSD",1646791837380,0.36292485,39198.0,39193.0,0.3]
["bitfinex","BTCUSD",1646791837582,0.19572194,39198.0,39192.0,0.21232756]
["bitfinex","BTCUSD",1646791837978,0.19972194,39198.0,39192.0,0.51232756]
["bitfinex","BTCUSD",1646791838181,0.19972194,39198.0,39193.0,0.403808]
["bitfinex","BTCUSD",1646791838382,0.19972194,39198.0,39194.0,0.3]
["bitfinex","BTCUSD",1646791838580,0.00037896,39197.0,39194.0,0.3]
["bitfinex","BTCUSD",1646791839735,0.19572194,39198.0,39194.0,0.3]
["bitfinex","BTCUSD",1646791839934,0.19572194,39198.0,39192.0,0.21232756]
["bitfinex","BTCUSD",1646791839935,0.00539171,39197.0,39192.0,0.21232756]
["bitfinex","BTCUSD",1646791840333,0.00539171,39197.0,39193.0,0.703808]
["bitfinex","BTCUSD",1646791840533,0.00539171,39197.0,39192.0,0.21232756]
["bitfinex","BTCUSD",1646791840933,0.00039172,39196.0,39193.0,0.403808]
["bitfinex","BTCUSD",1646791841135,0.00039172,39196.0,39195.0,0.403808]
["bitfinex","BTCUSD",1646791841735,0.19572194,39198.0,39194.0,0.06380638]
["bitfinex","BTCUSD",1646791841934,0.19572194,39198.0,39193.0,0.063807]
["bitfinex","BTCUSD",1646791842334,0.00039171,39197.0,39194.0,0.06380611]
["bitfinex","BTCUSD",1646791842936,0.00039171,39197.0,39192.0,0.23454692]
["bitfinex","BTCUSD",1646791843333,0.00039963,39197.0,39192.0,0.23454692]
["bitfinex","BTCUSD",1646791843783,0.00039963,39197.0,39191.0,0.3]
["bitfinex","BTCUSD",1646791843988,0.00339963,39197.0,39192.0,0.403808]
["bitfinex","BTCUSD",1646791844185,0.003,39197.0,39192.0,0.403808]
["bitfinex","BTCUSD",1646791844789,0.00039964,39196.0,39192.0,0.403808]
["bitfinex","BTCUSD",1646791844989,0.003,39197.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791845188,0.19572194,39198.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791846088,0.20072194,39198.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791847092,0.005,39198.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791847333,0.00039883,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791847932,0.28308772,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791848131,0.00037599,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791849031,0.28308772,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791849231,0.00037599,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791850032,0.00637599,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791850233,0.006,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791851882,0.28308772,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791852083,0.001,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791852882,0.00139965,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791853283,0.00039965,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791853682,0.27848737,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791853882,0.10739965,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791854083,0.00040587,39199.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791854933,0.10739965,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791856136,0.11339965,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791856636,0.17549482,39197.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791857036,0.11339965,39200.0,39196.0,0.40427303]
["bitfinex","BTCUSD",1646791857234,0.10739965,39200.0,39196.0,0.00046503]
["bitfinex","BTCUSD",1646791858035,0.10739965,39200.0,39196.0,0.28497019]
["bitfinex","BTCUSD",1646791859281,0.10739965,39200.0,39196.0,0.28397019]
["bitfinex","BTCUSD",1646791860083,0.10739965,39200.0,39196.0,0.28497019]
["bitfinex","BTCUSD",1646791861286,0.10739965,39200.0,39196.0,0.28397019]
["bitfinex","BTCUSD",1646791861486,0.10739965,39200.0,39197.0,0.66552555]
["bitfinex","BTCUSD",1646791861685,0.10739965,39200.0,39197.0,0.77251747]
["bitfinex","BTCUSD",1646791861886,0.10739965,39200.0,39199.0,0.403808]
["bitfinex","BTCUSD",1646791862087,0.10739965,39200.0,39199.0,0.754908]
["bitfinex","BTCUSD",1646791862337,0.10739965,39200.0,39199.0,0.854908]
["bitfinex","BTCUSD",1646791864135,0.10739965,39200.0,39199.0,0.858908]
["bitfinex","BTCUSD",1646791864941,7.32e-06,39201.0,39200.0,1.50791]
["bitfinex","BTCUSD",1646791865140,0.0011,39213.0,39205.0,0.02561]
["bitfinex","BTCUSD",1646791865338,0.0011,39213.0,39206.0,1.093108]
["bitfinex","BTCUSD",1646791865540,0.0011,39213.0,39206.0,1.393108]
["bitfinex","BTCUSD",1646791865739,0.0011,39213.0,39207.0,0.1]
["bitfinex","BTCUSD",1646791866017,0.0011,39213.0,39208.0,0.3511]
["bitfinex","BTCUSD",1646791866215,0.0011,39213.0,39209.0,0.1]
["bitfinex","BTCUSD",1646791866419,0.0011,39213.0,39210.0,0.0511]
["bitfinex","BTCUSD",1646791866614,0.0011,39213.0,39211.0,0.403808]
["bitfinex","BTCUSD",1646791866814,0.0011,39213.0,39212.0,0.0511]
["bitfinex","BTCUSD",1646791867016,0.0011,39213.0,39212.0,0.454908]
["bitfinex","BTCUSD",1646791867616,0.0011,39213.0,39212.0,0.0511]
["bitfinex","BTCUSD",1646791868018,0.0011,39213.0,39212.0,0.454908]
["bitfinex","BTCUSD",1646791870135,0.0011,39213.0,39212.0,0.457908]
["bitfinex","BTCUSD",1646791870332,0.0011,39213.0,39212.0,0.757908]
["bitfinex","BTCUSD",1646791870835,0.0011,39213.0,39212.0,0.557908]
["bitfinex","BTCUSD",1646791871234,0.0011,39213.0,39212.0,0.554908]
["bitfinex","BTCUSD",1646791872033,0.0011,39213.0,39212.0,0.558908]
["bitfinex","BTCUSD",1646791872435,0.0011,39213.0,39212.0,0.858908]
["bitfinex","BTCUSD",1646791872639,0.0011,39217.0,39212.0,1.008908]
["bitfinex","BTCUSD",1646791872841,0.0011,39222.0,39216.0,0.063753]
["bitfinex","BTCUSD",1646791873038,0.0011,39222.0,39217.0,0.754908]
["bitfinex","BTCUSD",1646791873237,0.0011,39222.0,39218.0,0.4]
["bitfinex","BTCUSD",1646791873504,0.0011,39222.0,39218.0,0.854908]
["bitfinex","BTCUSD",1646791874596,0.00152224,39220.0,39218.0,0.854908]
["bitfinex","BTCUSD",1646791875003,0.0011,39235.0,39219.0,0.403808]
["bitfinex","BTCUSD",1646791875197,0.0011,39235.0,39223.0,0.46822389]
["bitfinex","BTCUSD",1646791875398,0.0011,39235.0,39226.0,0.403808]
["bitfinex","BTCUSD",1646791875601,0.0011,39240.0,39226.0,0.403808]
["bitfinex","BTCUSD",1646791875602,0.31283133,39243.0,39233.0,0.403808]
["bitfinex","BTCUSD",1646791875802,0.45658018,39253.0,39233.0,0.403808]
["bitfinex","BTCUSD",1646791875803,0.1499999,39252.0,39235.0,0.15]
["bitfinex","BTCUSD",1646791876001,0.0011,39253.0,39235.0,0.15]
["bitfinex","BTCUSD",1646791876002,0.0011,39253.0,39239.0,0.06372961]
["bitfinex","BTCUSD",1646791876202,0.0011,39253.0,39240.0,0.61975681]
["bitfinex","BTCUSD",1646791876400,0.0011,39253.0,39242.0,0.127425]
["bitfinex","BTCUSD",1646791876599,0.0011,39253.0,39243.0,0.754908]
["bitfinex","BTCUSD",1646791876797,0.0011,39253.0,39244.0,0.1]
["bitfinex","BTCUSD",1646791876998,0.1931037,39253.0,39248.0,0.25035211]
["bitfinex","BTCUSD",1646791877239,0.1931037,39253.0,39249.0,0.0511]
["bitfinex","BTCUSD",1646791877439,0.1931037,39253.0,39245.0,0.3637109]
["bitfinex","BTCUSD",1646791877440,0.1931037,39253.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646791877639,0.0011,39253.0,39248.0,0.454908]
["bitfinex","BTCUSD",1646791877840,0.0011,39253.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646791878842,0.16508467,39251.0,39248.0,0.0511]
["bitfinex","BTCUSD",1646791879441,0.00042212,39251.0,39249.0,0.403808]
["bitfinex","BTCUSD",1646791879641,0.00042212,39251.0,39250.0,0.1]
["bitfinex","BTCUSD",1646791880042,0.00042212,39251.0,39249.0,0.3]
["bitfinex","BTCUSD",1646791880240,0.00042212,39251.0,39249.0,0.301]
["bitfinex","BTCUSD",1646791880441,0.0011,39253.0,39249.0,0.301]
["bitfinex","BTCUSD",1646791880742,0.00042212,39252.0,39250.0,0.0511]
["bitfinex","BTCUSD",1646791880986,0.00042212,39252.0,39251.0,0.403808]
["bitfinex","BTCUSD",1646791881187,0.00042212,39252.0,39251.0,0.0511]
["bitfinex","BTCUSD",1646791881588,0.0011,39253.0,39251.0,0.454908]
["bitfinex","BTCUSD",1646791881989,0.00152211,39253.0,39251.0,0.0511]
["bitfinex","BTCUSD",1646791882789,0.0011,39253.0,39252.0,0.403808]
["bitfinex","BTCUSD",1646791883190,0.0011,39253.0,39251.0,0.0511]
["bitfinex","BTCUSD",1646791883391,0.0011,39253.0,39252.0,0.3]
["bitfinex","BTCUSD",1646791883792,0.0011,39253.0,39252.0,0.1]
["bitfinex","BTCUSD",1646791884733,0.0011,39253.0,39250.0,0.1511]
["bitfinex","BTCUSD",1646791884933,0.0011,39253.0,39250.0,0.0511]
["bitfinex","BTCUSD",1646791885134,0.0011,39253.0,39250.0,0.1511]
["bitfinex","BTCUSD",1646791885335,0.0011,39253.0,39251.0,0.403808]
["bitfinex","BTCUSD",1646791885536,0.00151173,39253.0,39250.0,0.1511]
["bitfinex","BTCUSD",1646791885936,0.00151173,39253.0,39251.0,0.403808]
["bitfinex","BTCUSD",1646791886139,0.15,39252.0,39250.0,0.1]
["bitfinex","BTCUSD",1646791886338,0.28304873,39270.0,39248.0,0.19554006]
["bitfinex","BTCUSD",1646791886339,0.2999999,39271.0,39251.0,0.703808]
["bitfinex","BTCUSD",1646791886543,0.15,39271.0,39258.0,0.28544387]
["bitfinex","BTCUSD",1646791886740,0.00164664,39260.0,39258.0,0.28544387]
["bitfinex","BTCUSD",1646791886938,0.00164664,39260.0,39255.0,0.0511]
["bitfinex","BTCUSD",1646791887537,0.37962657,39262.0,39255.0,0.0511]
["bitfinex","BTCUSD",1646791887738,0.3,39261.0,39255.0,0.0511]
["bitfinex","BTCUSD",1646791888038,0.24515705,39261.0,39255.0,0.0511]
["bitfinex","BTCUSD",1646791888243,0.15,39259.0,39252.0,0.001]
["bitfinex","BTCUSD",1646791888502,0.15,39259.0,39244.0,0.1181]
["bitfinex","BTCUSD",1646791888503,0.1803156,39253.0,39242.0,0.119]
["bitfinex","BTCUSD",1646791889107,0.19152178,39250.0,39242.0,0.119]
["bitfinex","BTCUSD",1646791889300,0.19152178,39250.0,39242.0,0.37793441]
["bitfinex","BTCUSD",1646791889500,0.19152178,39250.0,39242.0,0.122]
["bitfinex","BTCUSD",1646791890000,0.18652178,39250.0,39242.0,0.122]
["bitfinex","BTCUSD",1646791890802,0.18652178,39250.0,39242.0,0.119]
["bitfinex","BTCUSD",1646791891200,0.21012072,39247.0,39242.0,0.119]
["bitfinex","BTCUSD",1646791891402,0.21012072,39247.0,39244.0,0.00042245]
["bitfinex","BTCUSD",1646791891608,0.18652178,39250.0,39244.0,0.00042245]
["bitfinex","BTCUSD",1646791892448,0.18652178,39250.0,39239.0,0.35290579]
["bitfinex","BTCUSD",1646791892648,0.18652178,39250.0,39245.0,0.00042244]
["bitfinex","BTCUSD",1646791893648,0.18652178,39250.0,39237.0,0.127459]
["bitfinex","BTCUSD",1646791893848,0.21494224,39249.0,39246.0,0.00042244]
["bitfinex","BTCUSD",1646791894049,0.18339614,39251.0,39246.0,0.00042244]
["bitfinex","BTCUSD",1646791894849,0.18339614,39251.0,39239.0,0.06373481]
["bitfinex","BTCUSD",1646791895049,0.18339614,39251.0,39247.0,0.00042243]
["bitfinex","BTCUSD",1646791895252,0.23449614,39251.0,39247.0,0.00042243]
["bitfinex","BTCUSD",1646791895982,0.23449614,39251.0,39239.0,0.16673453]
["bitfinex","BTCUSD",1646791896182,0.23449614,39251.0,39247.0,0.00041174]
["bitfinex","BTCUSD",1646791896886,0.39969387,39251.0,39247.0,0.00041174]
["bitfinex","BTCUSD",1646791897282,0.39969387,39251.0,39240.0,0.1]
["bitfinex","BTCUSD",1646791897482,0.39969387,39251.0,39247.0,0.00041174]
["bitfinex","BTCUSD",1646791898383,0.39969387,39251.0,39238.0,0.31273]
["bitfinex","BTCUSD",1646791898590,0.39969387,39251.0,39247.0,0.00041174]
["bitfinex","BTCUSD",1646791899584,0.39969387,39251.0,39238.0,0.3]
["bitfinex","BTCUSD",1646791899836,0.39969387,39251.0,39247.0,0.00039996]
["bitfinex","BTCUSD",1646791900239,0.21468104,39250.0,39247.0,0.00039996]
["bitfinex","BTCUSD",1646791900545,0.01575892,39248.0,39247.0,2.055e-05]
["bitfinex","BTCUSD",1646791900740,0.26630692,39248.0,39247.0,2.055e-05]
["bitfinex","BTCUSD",1646791900940,0.26630692,39248.0,39228.0,0.4946]
["bitfinex","BTCUSD",1646791901139,0.15,39245.0,39228.0,0.4946]
["bitfinex","BTCUSD",1646791901338,0.26604022,39244.0,39228.0,0.1218]
["bitfinex","BTCUSD",1646791901539,0.0511,39244.0,39229.0,0.05661355]
["bitfinex","BTCUSD",1646791901740,0.16782229,39242.0,39230.0,0.36374965]
["bitfinex","BTCUSD",1646791901949,0.0511,39241.0,39234.0,0.28493164]
["bitfinex","BTCUSD",1646791902140,0.0511,39241.0,39230.0,0.36374965]
["bitfinex","BTCUSD",1646791902341,0.0511,39241.0,39230.0,0.3]
["bitfinex","BTCUSD",1646791902841,0.0511,39241.0,39230.0,0.36374963]
["bitfinex","BTCUSD",1646791903139,0.0511,39241.0,39231.0,0.2563489]
["bitfinex","BTCUSD",1646791903590,0.0511,39241.0,39234.0,0.00022881]
["bitfinex","BTCUSD",1646791903988,0.0511,39241.0,39234.0,0.06397153]
["bitfinex","BTCUSD",1646791904596,0.0511,39241.0,39234.0,0.06374272]
["bitfinex","BTCUSD",1646791904791,0.0511,39241.0,39236.0,0.00042272]
["bitfinex","BTCUSD",1646791904990,0.0511,39241.0,39231.0,0.2524023]
["bitfinex","BTCUSD",1646791906092,0.20382091,39238.0,39231.0,0.2524023]
["bitfinex","BTCUSD",1646791906495,0.0511,39241.0,39231.0,0.2524023]
["bitfinex","BTCUSD",1646791907333,0.20797643,39241.0,39231.0,0.2524023]
["bitfinex","BTCUSD",1646791907533,0.20797643,39241.0,39232.0,0.06374362]
["bitfinex","BTCUSD",1646791907733,0.0511,39241.0,39232.0,0.06374362]
["bitfinex","BTCUSD",1646791907934,0.0511,39241.0,39231.0,0.2524023]
["bitfinex","BTCUSD",1646791908337,0.0511,39241.0,39234.0,0.00022853]
["bitfinex","BTCUSD",1646791908737,0.21117739,39239.0,39234.0,0.00022853]
["bitfinex","BTCUSD",1646791909336,0.21117739,39239.0,39231.0,0.003]
["bitfinex","BTCUSD",1646791909536,0.21117739,39239.0,39234.0,0.00042273]
["bitfinex","BTCUSD",1646791910436,0.21117739,39239.0,39229.0,0.01273]
["bitfinex","BTCUSD",1646791910637,0.21117739,39239.0,39234.0,0.00042273]
["bitfinex","BTCUSD",1646791911092,0.21904525,39241.0,39234.0,0.00042273]
["bitfinex","BTCUSD",1646791911093,0.21404525,39241.0,39234.0,0.00042273]
["bitfinex","BTCUSD",1646791911692,0.21404525,39241.0,39230.0,0.063744]
["bitfinex","BTCUSD",1646791911895,0.3,39243.0,39235.0,0.22801589]
["bitfinex","BTCUSD",1646791912092,0.15932524,39241.0,39235.0,0.22801589]
["bitfinex","BTCUSD",1646791912491,0.15932524,39241.0,39235.0,0.22901589]
["bitfinex","BTCUSD",1646791912891,0.3511,39244.0,39235.0,0.22901589]
["bitfinex","BTCUSD",1646791913094,0.0511,39244.0,39235.0,0.22901589]
["bitfinex","BTCUSD",1646791913392,0.3,39246.0,39236.0,0.06373909]
["bitfinex","BTCUSD",1646791913594,0.21949811,39247.0,39236.0,0.06373909]
["bitfinex","BTCUSD",1646791913595,0.51949811,39247.0,39236.0,0.06373909]
["bitfinex","BTCUSD",1646791913792,0.51949811,39247.0,39235.0,0.22901589]
["bitfinex","BTCUSD",1646791913793,0.01264647,39247.0,39235.0,0.22801589]
["bitfinex","BTCUSD",1646791913994,0.19922825,39246.0,39237.0,0.1274614]
["bitfinex","BTCUSD",1646791914393,0.19922825,39246.0,39239.0,0.0637303]
["bitfinex","BTCUSD",1646791914838,0.20163364,39247.0,39239.0,0.0637303]
["bitfinex","BTCUSD",1646791915035,0.18898717,39247.0,39239.0,0.0637303]
["bitfinex","BTCUSD",1646791915435,0.18898717,39247.0,39241.0,0.26967458]
["bitfinex","BTCUSD",1646791915936,0.20757496,39249.0,39241.0,0.26967458]
["bitfinex","BTCUSD",1646791916136,0.27377476,39251.0,39242.0,0.063725]
["bitfinex","BTCUSD",1646791916137,0.00208431,39251.0,39242.0,0.063725]
["bitfinex","BTCUSD",1646791916535,0.20757496,39250.0,39241.0,0.27067458]
["bitfinex","BTCUSD",1646791916934,0.18777388,39248.0,39241.0,0.27067458]
["bitfinex","BTCUSD",1646791917536,0.39534884,39248.0,39241.0,0.27067458]
["bitfinex","BTCUSD",1646791917736,0.39534884,39248.0,39241.0,0.26967458]
["bitfinex","BTCUSD",1646791918038,0.39534884,39248.0,39239.0,0.1]
["bitfinex","BTCUSD",1646791918236,0.20757496,39248.0,39238.0,0.17953068]
["bitfinex","BTCUSD",1646791918486,0.20757496,39247.0,39238.0,0.17953068]
["bitfinex","BTCUSD",1646791918685,0.40354615,39246.0,39238.0,0.17953068]
["bitfinex","BTCUSD",1646791918887,0.40354615,39246.0,39238.0,0.1158]
["bitfinex","BTCUSD",1646791919090,0.23176458,39243.0,39238.0,0.1158]
["bitfinex","BTCUSD",1646791919286,0.23176458,39243.0,39236.0,0.2088]
["bitfinex","BTCUSD",1646791919287,0.20757496,39242.0,39236.0,0.2088]
["bitfinex","BTCUSD",1646791919486,0.20757496,39240.0,39236.0,0.002]
["bitfinex","BTCUSD",1646791919686,0.20757496,39240.0,39234.0,0.07337319]
["bitfinex","BTCUSD",1646791920087,0.20757496,39241.0,39234.0,0.13711119]
["bitfinex","BTCUSD",1646791920287,0.20757496,39243.0,39234.0,0.136688]
["bitfinex","BTCUSD",1646791920485,0.20757496,39242.0,39234.0,0.13911116]
["bitfinex","BTCUSD",1646791920885,0.20757496,39242.0,39236.0,0.403808]
["bitfinex","BTCUSD",1646791921089,0.20757496,39243.0,39239.0,0.21948607]
["bitfinex","BTCUSD",1646791921290,0.20757496,39244.0,39239.0,0.21948607]
["bitfinex","BTCUSD",1646791921490,0.36940284,39245.0,39239.0,0.21948607]
["bitfinex","BTCUSD",1646791921687,0.20757496,39245.0,39239.0,0.21948607]
["bitfinex","BTCUSD",1646791921888,0.61283133,39250.0,39240.0,0.403808]
["bitfinex","BTCUSD",1646791921889,0.20757496,39246.0,39240.0,0.403808]
["bitfinex","BTCUSD",1646791922091,0.20757496,39247.0,39240.0,0.403808]
["bitfinex","BTCUSD",1646791922339,0.25951419,39249.0,39239.0,0.21948607]
["bitfinex","BTCUSD",1646791922340,0.20757496,39246.0,39241.0,0.1]
["bitfinex","BTCUSD",1646791922645,0.20757496,39247.0,39242.0,0.403808]
["bitfinex","BTCUSD",1646791922838,0.20757496,39247.0,39243.0,0.1]
["bitfinex","BTCUSD",1646791923040,0.25951419,39249.0,39244.0,0.20556058]
["bitfinex","BTCUSD",1646791923246,0.00211504,39251.0,39246.0,0.02561]
["bitfinex","BTCUSD",1646791923442,0.00211504,39251.0,39247.0,0.429418]
["bitfinex","BTCUSD",1646791923642,0.00211504,39251.0,39248.0,0.3]
["bitfinex","BTCUSD",1646791923842,0.00211504,39251.0,39249.0,0.454908]
["bitfinex","BTCUSD",1646791924042,0.00211504,39251.0,39250.0,0.9524917]
["bitfinex","BTCUSD",1646791924242,0.25951419,39259.0,39251.0,0.403808]
["bitfinex","BTCUSD",1646791924444,0.00077959,39257.0,39252.0,0.3]
["bitfinex","BTCUSD",1646791924644,0.00077959,39257.0,39253.0,0.403808]
["bitfinex","BTCUSD",1646791924844,0.00077959,39257.0,39255.0,0.403808]
["bitfinex","BTCUSD",1646791925043,0.2459154,39254.0,39253.0,0.454908]
["bitfinex","BTCUSD",1646791925444,0.2459154,39254.0,39253.0,0.0511]
["bitfinex","BTCUSD",1646791925646,0.2459154,39254.0,39249.0,0.003]
["bitfinex","BTCUSD",1646791925842,0.2459154,39254.0,39248.0,0.403808]
["bitfinex","BTCUSD",1646791926288,0.2459154,39254.0,39249.0,0.1]
["bitfinex","BTCUSD",1646791926489,0.2459154,39254.0,39248.0,0.1]
["bitfinex","BTCUSD",1646791926689,0.00019401,39253.0,39249.0,0.403808]
["bitfinex","BTCUSD",1646791926889,0.00019401,39253.0,39248.0,0.403808]
["bitfinex","BTCUSD",1646791927292,0.00019401,39253.0,39247.0,0.1221]
["bitfinex","BTCUSD",1646791927494,0.1767465,39248.0,39247.0,0.1221]
["bitfinex","BTCUSD",1646791927693,0.1767465,39248.0,39241.0,0.2729]
["bitfinex","BTCUSD",1646791927899,0.22423868,39243.0,39234.0,0.1236]
["bitfinex","BTCUSD",1646791928094,0.17710229,39242.0,39234.0,0.1236]
["bitfinex","BTCUSD",1646791928592,0.25951419,39246.0,39235.0,0.3]
["bitfinex","BTCUSD",1646791928792,0.25951419,39247.0,39236.0,0.403808]
["bitfinex","BTCUSD",1646791928996,0.1767465,39248.0,39237.0,0.3]
["bitfinex","BTCUSD",1646791929390,0.1767465,39248.0,39236.0,0.00041121]
["bitfinex","BTCUSD",1646791929838,0.18472711,39247.0,39239.0,0.23556389]
["bitfinex","BTCUSD",1646791930238,0.18472711,39247.0,39240.0,0.00041118]
["bitfinex","BTCUSD",1646791931138,0.18472711,39247.0,39238.0,0.403808]
["bitfinex","BTCUSD",1646791931339,0.18472711,39247.0,39242.0,0.00041118]
["bitfinex","BTCUSD",1646791932340,0.18472711,39247.0,39237.0,0.50653286]
["bitfinex","BTCUSD",1646791932639,0.18472711,39247.0,39243.0,0.00040203]
["bitfinex","BTCUSD",1646791933144,0.20842162,39246.0,39243.0,0.00040203]
["bitfinex","BTCUSD",1646791933603,0.63708556,39282.0,39243.0,0.24743072]
["bitfinex","BTCUSD",1646791933604,0.20842162,39247.0,39243.0,0.24743072]
["bitfinex","BTCUSD",1646791933903,0.20842162,39248.0,39243.0,0.24766194]
["bitfinex","BTCUSD",1646791934501,0.20842162,39248.0,39244.0,0.403808]
["bitfinex","BTCUSD",1646791934700,0.20842162,39248.0,39243.0,0.31315072]
["bitfinex","BTCUSD",1646791934901,0.20842162,39248.0,39244.0,0.40402912]
["bitfinex","BTCUSD",1646791935100,0.20842162,39248.0,39244.0,0.403236]
["bitfinex","BTCUSD",1646791935303,0.38299759,39252.0,39245.0,0.703236]
["bitfinex","BTCUSD",1646791935304,0.20842162,39249.0,39245.0,0.703236]
["bitfinex","BTCUSD",1646791935502,0.20842162,39250.0,39245.0,0.76695196]
["bitfinex","BTCUSD",1646791936101,0.20842162,39251.0,39245.0,0.76695196]
["bitfinex","BTCUSD",1646791936302,0.20842162,39250.0,39245.0,0.76695196]
["bitfinex","BTCUSD",1646791936501,0.20842162,39251.0,39245.0,0.76695196]
["bitfinex","BTCUSD",1646791936702,0.20842162,39251.0,39245.0,0.36471596]
["bitfinex","BTCUSD",1646791936903,0.20842162,39250.0,39245.0,0.001]
["bitfinex","BTCUSD",1646791937534,0.43157919,39252.0,39245.0,0.001]
["bitfinex","BTCUSD",1646791937535,0.20842162,39249.0,39245.0,0.001]
["bitfinex","BTCUSD",1646791937935,0.20842162,39249.0,39241.0,0.2232]
["bitfinex","BTCUSD",1646791938136,0.22133132,39247.0,39241.0,0.2232]
["bitfinex","BTCUSD",1646791938340,0.20842162,39249.0,39242.0,0.703236]
["bitfinex","BTCUSD",1646791938636,0.20842162,39250.0,39242.0,0.70346705]
["bitfinex","BTCUSD",1646791938936,0.20842162,39250.0,39244.0,0.403236]
["bitfinex","BTCUSD",1646791939135,0.20842162,39250.0,39243.0,0.1]
["bitfinex","BTCUSD",1646791939335,0.17125233,39249.0,39243.0,0.1]
["bitfinex","BTCUSD",1646791939734,0.17125233,39249.0,39242.0,0.10042439]
["bitfinex","BTCUSD",1646791939735,0.37967395,39249.0,39242.0,0.10042439]
["bitfinex","BTCUSD",1646791940233,0.20842162,39249.0,39242.0,0.00042439]
["bitfinex","BTCUSD",1646791940634,0.20842162,39249.0,39242.0,0.00242439]
["bitfinex","BTCUSD",1646791940834,0.20842162,39250.0,39242.0,0.002]
["bitfinex","BTCUSD",1646791941096,0.20842162,39250.0,39242.0,0.30242438]
["bitfinex","BTCUSD",1646791941389,0.20842162,39250.0,39243.0,0.403236]
["bitfinex","BTCUSD",1646791941989,0.28106812,39248.0,39243.0,0.403236]
["bitfinex","BTCUSD",1646791942192,0.20842162,39249.0,39242.0,0.00042439]
["bitfinex","BTCUSD",1646791942688,0.27711683,39252.0,39242.0,0.00042439]
["bitfinex","BTCUSD",1646791942689,0.20842162,39248.0,39242.0,0.00042439]
["bitfinex","BTCUSD",1646791943088,0.21597192,39247.0,39241.0,0.1232]
["bitfinex","BTCUSD",1646791943288,0.21442605,39246.0,39242.0,0.40366038]
["bitfinex","BTCUSD",1646791943887,0.21442605,39246.0,39242.0,0.00042438]
["bitfinex","BTCUSD",1646791944087,0.21442605,39246.0,39243.0,0.403236]
["bitfinex","BTCUSD",1646791944489,0.21442605,39246.0,39242.0,0.00042438]
["bitfinex","BTCUSD",1646791944736,0.21597192,39247.0,39242.0,0.00042438]
["bitfinex","BTCUSD",1646791945136,0.20842162,39248.0,39243.0,0.403236]
["bitfinex","BTCUSD",1646791945339,0.20842162,39249.0,39246.0,0.403236]
["bitfinex","BTCUSD",1646791945538,0.20842162,39250.0,39245.0,0.23360562]
["bitfinex","BTCUSD",1646791946239,0.20842162,39250.0,39247.0,0.403236]
["bitfinex","BTCUSD",1646791946437,0.20842162,39250.0,39246.0,0.703236]
["bitfinex","BTCUSD",1646791946636,0.2088459,39252.0,39246.0,0.703236]
["bitfinex","BTCUSD",1646791946836,0.20842162,39252.0,39246.0,0.703236]
["bitfinex","BTCUSD",1646791947239,0.2088364,39252.0,39246.0,0.703236]
["bitfinex","BTCUSD",1646791947645,0.20842162,39251.0,39247.0,0.403236]
["bitfinex","BTCUSD",1646791947843,0.20842162,39251.0,39242.0,0.11621488]
["bitfinex","BTCUSD",1646791948044,0.20842162,39250.0,39242.0,0.2158]
["bitfinex","BTCUSD",1646791948340,0.20842162,39250.0,39243.0,0.403236]
["bitfinex","BTCUSD",1646791948584,0.20842162,39249.0,39244.0,0.2782298]
["bitfinex","BTCUSD",1646791948792,0.20842162,39251.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791948985,0.20842162,39251.0,39245.0,0.703236]
["bitfinex","BTCUSD",1646791949586,0.00041478,39252.0,39246.0,0.163709]
["bitfinex","BTCUSD",1646791949786,0.00041478,39252.0,39247.0,0.754336]
["bitfinex","BTCUSD",1646791950186,0.00041478,39252.0,39249.0,0.403236]
["bitfinex","BTCUSD",1646791950389,0.2459154,39254.0,39250.0,0.3]
["bitfinex","BTCUSD",1646791950587,0.2459154,39254.0,39251.0,0.466941]
["bitfinex","BTCUSD",1646791950789,0.00039991,39252.0,39251.0,0.403236]
["bitfinex","BTCUSD",1646791951189,0.00039991,39252.0,39251.0,0.503236]
["bitfinex","BTCUSD",1646791951392,0.00039991,39252.0,39251.0,0.1]
["bitfinex","BTCUSD",1646791951589,0.45433702,39254.0,39251.0,0.1]
["bitfinex","BTCUSD",1646791951788,0.18425903,39252.0,39251.0,0.1]
["bitfinex","BTCUSD",1646791952238,0.15487065,39249.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791952442,0.15487065,39249.0,39243.0,0.403236]
["bitfinex","BTCUSD",1646791952835,0.06745927,39250.0,39243.0,0.403236]
["bitfinex","BTCUSD",1646791953537,0.06745927,39250.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791954540,0.06745927,39250.0,39247.0,0.403236]
["bitfinex","BTCUSD",1646791954741,0.06745927,39250.0,39249.0,0.6215647]
["bitfinex","BTCUSD",1646791954938,0.06745927,39250.0,39249.0,0.9215647]
["bitfinex","BTCUSD",1646791955139,0.06745927,39250.0,39249.0,0.7215647]
["bitfinex","BTCUSD",1646791955339,0.06745927,39250.0,39249.0,0.7726647]
["bitfinex","BTCUSD",1646791955540,0.06745927,39250.0,39249.0,0.554336]
["bitfinex","BTCUSD",1646791955985,0.06745927,39250.0,39249.0,0.1]
["bitfinex","BTCUSD",1646791956387,0.06745927,39250.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791956591,0.42439937,39249.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791956789,0.06745927,39250.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791957387,0.27588089,39250.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791957686,0.19605142,39249.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791958284,0.19605142,39249.0,39245.0,0.406236]
["bitfinex","BTCUSD",1646791959090,0.19605142,39249.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791959487,0.40447304,39249.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791960546,0.27588089,39250.0,39245.0,0.403236]
["bitfinex","BTCUSD",1646791961248,0.27588089,39250.0,39244.0,0.4]
["bitfinex","BTCUSD",1646791961249,0.27588089,39250.0,39247.0,0.403236]
["bitfinex","BTCUSD",1646791961652,0.06745927,39250.0,39247.0,0.46694928]
["bitfinex","BTCUSD",1646791962049,0.06745927,39250.0,39247.0,0.72000843]
["bitfinex","BTCUSD",1646791962947,0.06745927,39250.0,39247.0,0.46888861]
["bitfinex","BTCUSD",1646791963992,0.06745927,39250.0,39247.0,0.407236]
["bitfinex","BTCUSD",1646791964589,0.06745927,39250.0,39247.0,0.405236]
["bitfinex","BTCUSD",1646791964793,0.06745927,39250.0,39247.0,0.403236]
["bitfinex","BTCUSD",1646791964992,0.06745927,39250.0,39247.0,0.12345418]
["bitfinex","BTCUSD",1646791965190,0.06745927,39250.0,39249.0,0.403236]
["bitfinex","BTCUSD",1646791965588,0.06745927,39250.0,39249.0,0.503236]
["bitfinex","BTCUSD",1646791965989,0.06745927,39250.0,39249.0,0.506236]
["bitfinex","BTCUSD",1646791967240,0.06745927,39250.0,39249.0,0.503236]
["bitfinex","BTCUSD",1646791968043,0.06745927,39250.0,39249.0,0.506236]
["bitfinex","BTCUSD",1646791969240,0.06745927,39250.0,39249.0,0.503236]
["bitfinex","BTCUSD",1646791969844,0.28125424,39250.0,39249.0,0.503236]
["bitfinex","BTCUSD",1646791970242,0.28125424,39250.0,39249.0,0.403236]
["bitfinex","BTCUSD",1646791971296,0.28125424,39250.0,39242.0,0.4158]
["bitfinex","BTCUSD",1646791971492,0.28125424,39250.0,39243.0,0.403215]
["bitfinex","BTCUSD",1646791972795,0.28125424,39250.0,39245.0,0.403215]
["bitfinex","BTCUSD",1646791972998,0.28125424,39250.0,39245.0,0.61331629]
["bitfinex","BTCUSD",1646791973393,0.28125424,39250.0,39245.0,0.67703027]
["bitfinex","BTCUSD",1646791973593,0.06745927,39250.0,39245.0,0.67703027]
["bitfinex","BTCUSD",1646791973794,0.06745927,39250.0,39245.0,0.61331629]
["bitfinex","BTCUSD",1646791974599,0.06745927,39250.0,39245.0,0.67702993]
["bitfinex","BTCUSD",1646791975048,0.06745927,39250.0,39246.0,0.3]
["bitfinex","BTCUSD",1646791975248,0.06745927,39250.0,39247.0,0.403215]
["bitfinex","BTCUSD",1646791977851,0.06745927,39250.0,39247.0,0.404215]
["bitfinex","BTCUSD",1646791978350,0.06745927,39250.0,39248.0,0.1]
["bitfinex","BTCUSD",1646791978596,0.06745927,39250.0,39249.0,0.754315]
["bitfinex","BTCUSD",1646791978795,0.06745927,39250.0,39249.0,0.854315]
["bitfinex","BTCUSD",1646791979995,0.06745927,39250.0,39249.0,0.857315]
["bitfinex","BTCUSD",1646791980998,0.00041347,39252.0,39249.0,0.921014]
["bitfinex","BTCUSD",1646791981203,0.00041347,39252.0,39251.0,0.403215]
["bitfinex","BTCUSD",1646791981398,0.00041347,39252.0,39251.0,0.754315]
["bitfinex","BTCUSD",1646791981597,0.2459154,39254.0,39251.0,0.854315]
["bitfinex","BTCUSD",1646791981797,0.2459154,39254.0,39253.0,0.403215]
["bitfinex","BTCUSD",1646791981998,0.2459154,39254.0,39253.0,0.754315]
["bitfinex","BTCUSD",1646791982241,0.2459154,39254.0,39253.0,0.854315]
["bitfinex","BTCUSD",1646791983440,0.2459154,39254.0,39253.0,3.13825843]
["bitfinex","BTCUSD",1646791983640,0.2459154,39254.0,39253.0,1.09671193]
["bitfinex","BTCUSD",1646791984042,0.2459154,39254.0,39253.0,1.09971193]
["bitfinex","BTCUSD",1646791985241,0.2459154,39254.0,39253.0,1.09671193]
["bitfinex","BTCUSD",1646791985443,0.2459154,39254.0,39253.0,1.19661193]
["bitfinex","BTCUSD",1646791985744,0.2459154,39254.0,39253.0,1.09671193]
["bitfinex","BTCUSD",1646791987515,0.2459154,39254.0,39253.0,0.79671193]
["bitfinex","BTCUSD",1646791989117,0.2459154,39254.0,39253.0,1.09671193]
["bitfinex","BTCUSD",1646791990142,0.2459154,39254.0,39253.0,1.10071193]
["bitfinex","BTCUSD",1646791991348,0.2459154,39254.0,39253.0,1.09671193]
["bitfinex","BTCUSD",1646791994001,0.2459154,39254.0,39253.0,1.10071193]
["bitfinex","BTCUSD",1646791995396,0.2459154,39254.0,39253.0,1.09671193]
["bitfinex","BTCUSD",1646791996396,0.2459154,39254.0,39253.0,0.854315]
["bitfinex","BTCUSD",1646791996998,0.2459154,39254.0,39253.0,0.554315]
["bitfinex","BTCUSD",1646792003697,0.2459154,39254.0,39253.0,0.854315]
["bitfinex","BTCUSD",1646792004097,0.2459154,39254.0,39253.0,0.858315]
["bitfinex","BTCUSD",1646792004299,0.24580171,39254.0,39253.0,0.858315]
["bitfinex","BTCUSD",1646792004942,0.24580171,39254.0,39253.0,0.558315]
["bitfinex","BTCUSD",1646792005341,0.24580171,39254.0,39253.0,0.554315]
["bitfinex","BTCUSD",1646792006841,0.24580171,39254.0,39253.0,0.553474]
["bitfinex","BTCUSD",1646792007041,0.24580171,39254.0,39253.0,0.853474]
["bitfinex","BTCUSD",1646792007742,0.24580171,39254.0,39253.0,1.13628436]
["bitfinex","BTCUSD",1646792009393,0.24580171,39254.0,39253.0,0.83628436]
["bitfinex","BTCUSD",1646792009796,0.24580171,39254.0,39253.0,1.13628436]
["bitfinex","BTCUSD",1646792013043,0.24580171,39254.0,39253.0,1.14028436]
["bitfinex","BTCUSD",1646792014647,0.31254729,39270.0,39254.0,0.47346813]
["bitfinex","BTCUSD",1646792014850,0.12,39270.0,39258.0,0.06369474]
["bitfinex","BTCUSD",1646792015049,0.16254729,39278.0,39269.0,0.3]
["bitfinex","BTCUSD",1646792015247,0.0011,39279.0,39277.0,0.9382]
["bitfinex","BTCUSD",1646792015445,0.1510999,39281.0,39263.0,0.17997274]
["bitfinex","BTCUSD",1646792015446,0.0011,39281.0,39278.0,1.39243]
["bitfinex","BTCUSD",1646792015647,0.1965,39286.0,39282.0,0.40313]
["bitfinex","BTCUSD",1646792015847,0.1844,39286.0,39284.0,0.40313]
["bitfinex","BTCUSD",1646792016106,0.1657,39286.0,39285.0,0.75423]
["bitfinex","BTCUSD",1646792016299,0.0022,39286.0,39285.0,0.45423]
["bitfinex","BTCUSD",1646792016899,0.0022,39286.0,39285.0,0.55423]
["bitfinex","BTCUSD",1646792017102,0.27674846,39293.0,39286.0,0.39813]
["bitfinex","BTCUSD",1646792017103,0.0022,39293.0,39286.0,0.39813]
["bitfinex","BTCUSD",1646792017300,0.0022,39293.0,39288.0,0.40313]
["bitfinex","BTCUSD",1646792017501,0.36496989,39302.0,39285.0,0.8422]
["bitfinex","BTCUSD",1646792017502,0.20810507,39297.0,39292.0,0.552951]
["bitfinex","BTCUSD",1646792017702,0.26013134,39300.0,39289.0,1.4393]
["bitfinex","BTCUSD",1646792017703,0.1546,39310.0,39294.0,0.402951]
["bitfinex","BTCUSD",1646792017902,0.1546,39310.0,39298.0,0.06362664]
["bitfinex","BTCUSD",1646792017903,0.50795236,39309.0,39298.0,0.06362664]
["bitfinex","BTCUSD",1646792018097,0.36418388,39314.0,39299.0,0.92064608]
["bitfinex","BTCUSD",1646792018300,0.35918388,39318.0,39301.0,0.15]
["bitfinex","BTCUSD",1646792018505,0.03796085,39323.0,39301.0,0.15]
["bitfinex","BTCUSD",1646792018506,0.101,39326.0,39303.0,0.6382]
["bitfinex","BTCUSD",1646792018702,0.0011,39326.0,39304.0,0.904051]
["bitfinex","BTCUSD",1646792018898,0.0011,39326.0,39308.0,0.7776]
["bitfinex","BTCUSD",1646792019105,0.19741943,39317.0,39313.0,0.06360697]
["bitfinex","BTCUSD",1646792019300,0.19741943,39317.0,39313.0,0.0511]
["bitfinex","BTCUSD",1646792019499,0.19741943,39317.0,39307.0,0.127213]
["bitfinex","BTCUSD",1646792019744,0.19741943,39317.0,39306.0,0.1511]
["bitfinex","BTCUSD",1646792020145,0.17070698,39310.0,39301.0,0.3]
["bitfinex","BTCUSD",1646792020350,0.17070698,39310.0,39300.0,0.1]
["bitfinex","BTCUSD",1646792020351,0.20437903,39309.0,39300.0,0.1]
["bitfinex","BTCUSD",1646792020747,0.00019185,39307.0,39300.0,0.1]
["bitfinex","BTCUSD",1646792020949,0.00019185,39307.0,39295.0,0.003]
["bitfinex","BTCUSD",1646792020950,0.18343,39303.0,39295.0,0.003]
["bitfinex","BTCUSD",1646792021149,0.25271742,39298.0,39295.0,0.003]
["bitfinex","BTCUSD",1646792021549,0.25271742,39298.0,39296.0,0.402951]
["bitfinex","BTCUSD",1646792021750,0.20766452,39301.0,39297.0,0.402951]
["bitfinex","BTCUSD",1646792021946,0.00019185,39298.0,39295.0,0.003]
["bitfinex","BTCUSD",1646792022349,0.00019185,39298.0,39291.0,0.01272]
["bitfinex","BTCUSD",1646792022547,0.00019185,39298.0,39289.0,0.06365056]
["bitfinex","BTCUSD",1646792022548,0.21100226,39295.0,39289.0,0.06365056]
["bitfinex","BTCUSD",1646792022749,0.00019185,39298.0,39289.0,0.06365056]
["bitfinex","BTCUSD",1646792022950,0.15,39302.0,39289.0,0.06365056]
["bitfinex","BTCUSD",1646792023146,0.00042478,39294.0,39291.0,0.006]
["bitfinex","BTCUSD",1646792024124,0.15895358,39297.0,39291.0,0.006]
["bitfinex","BTCUSD",1646792024326,0.23589754,39286.0,39282.0,0.2901]
["bitfinex","BTCUSD",1646792024524,0.23589754,39286.0,39276.0,0.40456075]
["bitfinex","BTCUSD",1646792024525,0.23589754,39286.0,39278.0,0.01272]
["bitfinex","BTCUSD",1646792024723,0.23589754,39286.0,39275.0,0.402951]
["bitfinex","BTCUSD",1646792024926,0.23589754,39286.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646792024927,0.21276103,39281.0,39276.0,0.01272]
["bitfinex","BTCUSD",1646792025126,0.21276103,39281.0,39277.0,0.406951]
["bitfinex","BTCUSD",1646792025127,0.21681755,39281.0,39277.0,0.406951]
["bitfinex","BTCUSD",1646792025323,0.18161519,39283.0,39277.0,0.406951]
["bitfinex","BTCUSD",1646792025723,0.00042486,39280.0,39277.0,0.406951]
["bitfinex","BTCUSD",1646792025922,0.00042486,39280.0,39277.0,0.004]
["bitfinex","BTCUSD",1646792026325,0.00042486,39280.0,39278.0,0.402951]
["bitfinex","BTCUSD",1646792026526,0.00042486,39280.0,39278.0,0.53027237]
["bitfinex","BTCUSD",1646792026724,0.18370069,39283.0,39278.0,0.53027237]
["bitfinex","BTCUSD",1646792027125,0.00042486,39281.0,39278.0,0.005]
["bitfinex","BTCUSD",1646792027949,0.18370069,39283.0,39278.0,0.005]
["bitfinex","BTCUSD",1646792028152,0.21972331,39280.0,39278.0,0.005]
["bitfinex","BTCUSD",1646792028352,0.21972331,39280.0,39271.0,0.1]
["bitfinex","BTCUSD",1646792028554,0.0511,39279.0,39271.0,0.1]
["bitfinex","BTCUSD",1646792028958,0.05366485,39273.0,39265.0,0.01273]
["bitfinex","BTCUSD",1646792029158,0.41793814,39271.0,39267.0,0.402951]
["bitfinex","BTCUSD",1646792029556,0.26308551,39271.0,39267.0,0.402951]
["bitfinex","BTCUSD",1646792030049,0.26308551,39271.0,39266.0,0.006]
["bitfinex","BTCUSD",1646792030253,0.26308551,39271.0,39267.0,0.402951]
["bitfinex","BTCUSD",1646792030455,0.15445164,39270.0,39267.0,0.402951]
["bitfinex","BTCUSD",1646792030653,0.15445164,39270.0,39262.0,0.01273]
["bitfinex","BTCUSD",1646792030862,0.15445164,39270.0,39260.0,0.00037628]
["bitfinex","BTCUSD",1646792031114,0.15445164,39270.0,39262.0,0.002]
["bitfinex","BTCUSD",1646792031716,0.00038294,39268.0,39262.0,0.002]
["bitfinex","BTCUSD",1646792032315,0.27471227,39264.0,39260.0,0.00038302]
["bitfinex","BTCUSD",1646792032518,0.27471227,39264.0,39261.0,0.402951]
["bitfinex","BTCUSD",1646792033116,0.27509524,39264.0,39261.0,0.402951]
["bitfinex","BTCUSD",1646792033516,0.27509524,39264.0,39261.0,0.397951]
["bitfinex","BTCUSD",1646792033916,0.22040586,39266.0,39261.0,0.397951]
["bitfinex","BTCUSD",1646792034116,0.00038296,39264.0,39261.0,0.397951]
["bitfinex","BTCUSD",1646792035139,0.15,39271.0,39261.0,0.005]
["bitfinex","BTCUSD",1646792035339,0.00038046,39264.0,39261.0,0.005]
["bitfinex","BTCUSD",1646792035740,0.00038046,39264.0,39262.0,0.403127]
["bitfinex","BTCUSD",1646792036342,0.41300142,39269.0,39262.0,0.403127]
["bitfinex","BTCUSD",1646792036541,0.00038045,39265.0,39261.0,0.403127]
["bitfinex","BTCUSD",1646792037142,0.00038045,39265.0,39262.0,0.004]
["bitfinex","BTCUSD",1646792037350,0.00038045,39265.0,39263.0,0.403127]
["bitfinex","BTCUSD",1646792037545,0.16090082,39267.0,39263.0,0.403127]
["bitfinex","BTCUSD",1646792037746,0.00038045,39265.0,39263.0,0.403127]
["bitfinex","BTCUSD",1646792037946,0.00038045,39265.0,39262.0,0.004]
["bitfinex","BTCUSD",1646792038346,0.00038045,39265.0,39263.0,0.403127]
["bitfinex","BTCUSD",1646792038587,0.00038045,39265.0,39260.0,0.0003805]
["bitfinex","BTCUSD",1646792038588,0.00038045,39265.0,39261.0,0.403127]
["bitfinex","BTCUSD",1646792038791,0.15,39269.0,39261.0,0.403127]
["bitfinex","BTCUSD",1646792038989,0.15,39269.0,39263.0,0.003]
["bitfinex","BTCUSD",1646792038990,0.0003807,39266.0,39263.0,0.003]
["bitfinex","BTCUSD",1646792039191,0.0003807,39266.0,39264.0,0.403127]
["bitfinex","BTCUSD",1646792039791,0.0003807,39266.0,39265.0,0.403127]
["bitfinex","BTCUSD",1646792039998,0.51714488,39269.0,39263.0,0.003]
["bitfinex","BTCUSD",1646792040191,0.0003807,39267.0,39264.0,0.403127]
["bitfinex","BTCUSD",1646792040392,0.0003807,39267.0,39260.0,0.00038076]
["bitfinex","BTCUSD",1646792040690,0.0003807,39267.0,39261.0,0.403127]
["bitfinex","BTCUSD",1646792041093,0.36714488,39269.0,39261.0,0.403127]
["bitfinex","BTCUSD",1646792041291,0.36714488,39269.0,39260.0,0.00538076]
["bitfinex","BTCUSD",1646792041491,0.0003807,39266.0,39261.0,0.403127]
["bitfinex","BTCUSD",1646792042344,0.36714488,39269.0,39261.0,0.403127]
["bitfinex","BTCUSD",1646792042549,0.00038068,39265.0,39262.0,0.2328226]
["bitfinex","BTCUSD",1646792042845,0.00038068,39265.0,39260.0,0.00038073]
["bitfinex","BTCUSD",1646792042846,0.00038068,39265.0,39263.0,0.703127]
["bitfinex","BTCUSD",1646792043051,0.00038068,39265.0,39264.0,0.3]
["bitfinex","BTCUSD",1646792043248,0.00152239,39274.0,39266.0,0.403127]
["bitfinex","BTCUSD",1646792043447,0.00152239,39274.0,39268.0,0.403127]
["bitfinex","BTCUSD",1646792043751,0.15,39285.0,39269.0,0.4]
["bitfinex","BTCUSD",1646792043947,0.1693128,39280.0,39275.0,0.29749946]
["bitfinex","BTCUSD",1646792044147,0.1693128,39280.0,39269.0,0.4]
["bitfinex","BTCUSD",1646792044547,0.1693128,39280.0,39270.0,0.403127]
["bitfinex","BTCUSD",1646792044746,0.1693128,39280.0,39271.0,0.3]
["bitfinex","BTCUSD",1646792044950,0.1693128,39280.0,39269.0,0.1]
["bitfinex","BTCUSD",1646792045153,0.21135203,39273.0,39270.0,0.403127]
["bitfinex","BTCUSD",1646792045548,0.21135203,39273.0,39267.0,0.127359]
["bitfinex","BTCUSD",1646792045748,0.21135203,39273.0,39268.0,0.403127]
["bitfinex","BTCUSD",1646792045993,0.21135203,39273.0,39269.0,0.403127]
["bitfinex","BTCUSD",1646792046191,0.21135203,39273.0,39267.0,0.403127]
["bitfinex","BTCUSD",1646792046391,0.00042491,39272.0,39266.0,0.403127]
["bitfinex","BTCUSD",1646792046592,0.2543572,39272.0,39266.0,0.403127]
["bitfinex","BTCUSD",1646792046795,0.2543572,39272.0,39267.0,0.1]
["bitfinex","BTCUSD",1646792046996,0.00042491,39272.0,39267.0,0.1]
["bitfinex","BTCUSD",1646792047294,0.21135203,39273.0,39267.0,0.1]
["bitfinex","BTCUSD",1646792047492,0.00042491,39271.0,39267.0,0.1]
["bitfinex","BTCUSD",1646792047699,0.00042491,39271.0,39266.0,0.002]
["bitfinex","BTCUSD",1646792047894,0.00042491,39271.0,39267.0,0.403127]
["bitfinex","BTCUSD",1646792048195,0.00042491,39271.0,39269.0,0.403127]
["bitfinex","BTCUSD",1646792048402,0.29420106,39282.0,39269.0,0.403127]
["bitfinex","BTCUSD",1646792048594,0.29420106,39282.0,39270.0,0.53576349]
["bitfinex","BTCUSD",1646792048797,0.00042491,39271.0,39270.0,0.53576349]
["bitfinex","BTCUSD",1646792048995,0.00042491,39271.0,39270.0,0.46680652]
["bitfinex","BTCUSD",1646792049197,0.00042491,39271.0,39270.0,0.56680652]
["bitfinex","BTCUSD",1646792049597,0.16296463,39279.0,39270.0,0.86680652]
["bitfinex","BTCUSD",1646792049844,0.00042491,39272.0,39271.0,0.503127]
["bitfinex","BTCUSD",1646792050044,0.00042491,39272.0,39271.0,0.803127]
["bitfinex","BTCUSD",1646792050442,0.00042491,39272.0,39271.0,0.503127]
["bitfinex","BTCUSD",1646792050947,0.2946724,39282.0,39271.0,0.503127]
["bitfinex","BTCUSD",1646792050948,0.0511,39294.0,39271.0,0.803127]
["bitfinex","BTCUSD",1646792051147,0.6176,39296.0,39272.0,0.17733122]
["bitfinex","BTCUSD",1646792051345,0.6176,39296.0,39273.0,0.703127]
["bitfinex","BTCUSD",1646792051545,0.15,39296.0,39273.0,0.4999999]
["bitfinex","BTCUSD",1646792051743,0.15,39296.0,39274.0,0.2499999]
["bitfinex","BTCUSD",1646792051947,0.17040349,39283.0,39279.0,0.063665]
["bitfinex","BTCUSD",1646792052146,0.17040349,39283.0,39274.0,0.1]
["bitfinex","BTCUSD",1646792052147,0.403127,39282.0,39274.0,0.1]
["bitfinex","BTCUSD",1646792052346,0.17040349,39283.0,39274.0,0.1]
["bitfinex","BTCUSD",1646792052750,0.17040349,39283.0,39270.0,0.1]
["bitfinex","BTCUSD",1646792052947,0.19182102,39277.0,39271.0,0.3]
["bitfinex","BTCUSD",1646792053145,0.19182102,39277.0,39274.0,0.005]
["bitfinex","BTCUSD",1646792053146,0.35932223,39277.0,39274.0,0.005]
["bitfinex","BTCUSD",1646792053348,0.29409553,39294.0,39277.0,0.063675]
["bitfinex","BTCUSD",1646792053598,0.29409553,39294.0,39274.0,0.005]
["bitfinex","BTCUSD",1646792053599,0.15,39291.0,39274.0,0.305]
["bitfinex","BTCUSD",1646792053795,0.29409476,39290.0,39275.0,0.1]
["bitfinex","BTCUSD",1646792053996,0.553127,39289.0,39275.0,0.1]
["bitfinex","BTCUSD",1646792054396,0.20483902,39277.0,39275.0,0.1]
["bitfinex","BTCUSD",1646792054995,0.20483902,39277.0,39270.0,0.06368404]
["bitfinex","BTCUSD",1646792055196,0.27978902,39282.0,39270.0,0.06368404]
["bitfinex","BTCUSD",1646792055197,0.403127,39283.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792055399,0.38014867,39282.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792055595,0.291407,39281.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792056195,0.6039051,39282.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792056396,0.20673703,39282.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792057543,0.41153258,39282.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792058942,0.403127,39281.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792060042,0.291407,39281.0,39280.0,0.10813214]
["bitfinex","BTCUSD",1646792060548,0.21315495,39297.0,39280.0,1.01114214]
["bitfinex","BTCUSD",1646792060749,2.30557721,39303.0,39284.0,0.05]
["bitfinex","BTCUSD",1646792060750,0.00160359,39288.0,39284.0,0.05]
["bitfinex","BTCUSD",1646792061010,0.2031,39304.0,39287.0,0.15]
["bitfinex","BTCUSD",1646792061204,0.2031,39304.0,39290.0,0.063642]
["bitfinex","BTCUSD",1646792061402,0.2031,39304.0,39291.0,0.75411]
["bitfinex","BTCUSD",1646792061599,0.2031,39304.0,39298.0,0.2852329]
["bitfinex","BTCUSD",1646792061600,0.18089343,39303.0,39298.0,0.2852329]
["bitfinex","BTCUSD",1646792061799,0.18089343,39303.0,39299.0,0.40301]
["bitfinex","BTCUSD",1646792062200,0.18089343,39303.0,39301.0,0.40301]
["bitfinex","BTCUSD",1646792062599,0.18089343,39303.0,39302.0,0.1]
["bitfinex","BTCUSD",1646792062804,0.18089343,39303.0,39297.0,0.278371]
["bitfinex","BTCUSD",1646792063000,0.3,39302.0,39297.0,0.1511]
["bitfinex","BTCUSD",1646792063208,0.55950405,39302.0,39297.0,0.0511]
["bitfinex","BTCUSD",1646792063401,0.40301,39301.0,39297.0,0.0511]
["bitfinex","BTCUSD",1646792063601,0.55450405,39302.0,39297.0,0.0511]
["bitfinex","BTCUSD",1646792064200,0.00019057,39301.0,39297.0,0.0511]
["bitfinex","BTCUSD",1646792064600,0.00019057,39301.0,39293.0,0.06365]
["bitfinex","BTCUSD",1646792065053,0.21495281,39300.0,39293.0,0.06365]
["bitfinex","BTCUSD",1646792065450,0.18089343,39303.0,39293.0,0.06365]
["bitfinex","BTCUSD",1646792065451,0.00042602,39299.0,39294.0,0.40301]
["bitfinex","BTCUSD",1646792065652,0.00042602,39299.0,39295.0,0.40301]
["bitfinex","BTCUSD",1646792065853,0.00042602,39299.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792066453,0.18089343,39303.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792066654,0.00042602,39300.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792067654,0.38490859,39303.0,39296.0,0.227276]
["bitfinex","BTCUSD",1646792067853,0.00042601,39300.0,39296.0,0.127276]
["bitfinex","BTCUSD",1646792068053,0.00042601,39300.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792068252,0.00042601,39300.0,39297.0,0.466646]
["bitfinex","BTCUSD",1646792068893,0.38490859,39303.0,39297.0,0.063636]
["bitfinex","BTCUSD",1646792069093,0.00042601,39300.0,39297.0,0.065636]
["bitfinex","BTCUSD",1646792069295,0.00042601,39300.0,39298.0,0.40301]
["bitfinex","BTCUSD",1646792070094,0.38490859,39303.0,39298.0,0.40301]
["bitfinex","BTCUSD",1646792070294,0.00019057,39301.0,39297.0,0.065636]
["bitfinex","BTCUSD",1646792070496,0.00019057,39301.0,39297.0,0.063636]
["bitfinex","BTCUSD",1646792070795,0.00019057,39301.0,39297.0,0.12727079]
["bitfinex","BTCUSD",1646792071000,0.00019057,39301.0,39298.0,0.40301]
["bitfinex","BTCUSD",1646792071196,0.38490859,39303.0,39298.0,0.40301]
["bitfinex","BTCUSD",1646792071396,0.00019057,39301.0,39298.0,0.40301]
["bitfinex","BTCUSD",1646792071595,0.00019057,39301.0,39299.0,0.40301]
["bitfinex","BTCUSD",1646792071796,0.00019057,39301.0,39298.0,0.40301]
["bitfinex","BTCUSD",1646792071998,0.00019057,39301.0,39296.0,0.127276]
["bitfinex","BTCUSD",1646792072244,0.00019057,39301.0,39295.0,0.40301]
["bitfinex","BTCUSD",1646792072444,0.38490859,39303.0,39295.0,0.40301]
["bitfinex","BTCUSD",1646792072645,0.00019057,39300.0,39296.0,0.1]
["bitfinex","BTCUSD",1646792072843,0.00019057,39300.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792073648,0.38490859,39303.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792073846,0.00042623,39300.0,39295.0,0.40301]
["bitfinex","BTCUSD",1646792074244,0.00042623,39300.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792074446,0.00042623,39300.0,39297.0,0.063635]
["bitfinex","BTCUSD",1646792074744,0.38490859,39303.0,39297.0,0.063635]
["bitfinex","BTCUSD",1646792074951,0.38490859,39303.0,39291.0,0.1]
["bitfinex","BTCUSD",1646792075146,0.00042623,39300.0,39296.0,0.28514172]
["bitfinex","BTCUSD",1646792075346,0.00042623,39300.0,39297.0,0.40301]
["bitfinex","BTCUSD",1646792075748,0.00042623,39300.0,39294.0,0.06364]
["bitfinex","BTCUSD",1646792075992,0.18089343,39303.0,39294.0,0.06364]
["bitfinex","BTCUSD",1646792076198,0.18451609,39298.0,39294.0,0.06364]
["bitfinex","BTCUSD",1646792076793,0.18451609,39298.0,39295.0,0.40301]
["bitfinex","BTCUSD",1646792077194,0.18451609,39298.0,39296.0,0.40301]
["bitfinex","BTCUSD",1646792077594,0.18494233,39298.0,39296.0,0.40301]
["bitfinex","BTCUSD",1646792077796,0.18494233,39298.0,39297.0,0.002]
["bitfinex","BTCUSD",1646792077999,0.18494233,39298.0,39297.0,0.40501]
["bitfinex","BTCUSD",1646792078499,0.18451609,39298.0,39297.0,0.40501]
["bitfinex","BTCUSD",1646792078702,0.0033,39304.0,39297.0,0.80501]
["bitfinex","BTCUSD",1646792078703,0.00019035,39299.0,39297.0,0.80501]
["bitfinex","BTCUSD",1646792078899,0.00019035,39299.0,39298.0,0.70301]
["bitfinex","BTCUSD",1646792079097,0.00019035,39299.0,39298.0,0.4]
["bitfinex","BTCUSD",1646792079745,0.0033,39304.0,39298.0,0.4]
["bitfinex","BTCUSD",1646792079746,0.18227305,39302.0,39299.0,0.40301]
["bitfinex","BTCUSD",1646792079946,0.00019035,39300.0,39299.0,0.40301]
["bitfinex","BTCUSD",1646792080346,0.00019035,39300.0,39298.0,0.1]
["bitfinex","BTCUSD",1646792080750,0.00019035,39300.0,39295.0,0.2803]
["bitfinex","BTCUSD",1646792080948,0.18227305,39302.0,39296.0,0.40301]
["bitfinex","BTCUSD",1646792081154,0.37707445,39316.0,39296.0,0.40301]
["bitfinex","BTCUSD",1646792081155,0.00186131,39307.0,39302.0,0.40301]
["bitfinex","BTCUSD",1646792081356,0.00186131,39307.0,39303.0,0.1]
["bitfinex","BTCUSD",1646792081749,0.00186131,39307.0,39304.0,0.3]
["bitfinex","BTCUSD",1646792082149,0.0011,39307.0,39305.0,0.40301]
["bitfinex","BTCUSD",1646792082347,0.0011,39307.0,39304.0,0.55926086]
["bitfinex","BTCUSD",1646792082348,0.0011,39307.0,39306.0,0.50301]
["bitfinex","BTCUSD",1646792082551,0.0011,39307.0,39306.0,0.50233156]
["bitfinex","BTCUSD",1646792082748,0.0011,39307.0,39306.0,0.09932156]
["bitfinex","BTCUSD",1646792082949,0.0011,39307.0,39306.0,0.50233156]
["bitfinex","BTCUSD",1646792084096,0.0011,39307.0,39306.0,0.50433156]
["bitfinex","BTCUSD",1646792084296,0.0011,39307.0,39306.0,0.10132156]
["bitfinex","BTCUSD",1646792084698,0.0011,39307.0,39306.0,0.70501]
["bitfinex","BTCUSD",1646792084895,0.0011,39307.0,39306.0,0.002]
["bitfinex","BTCUSD",1646792085097,0.0011,39307.0,39306.0,0.102]
["bitfinex","BTCUSD",1646792085295,0.0022,39310.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792085296,0.40301,39309.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792085795,0.56254474,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792085998,0.78431274,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792086395,0.17728332,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792086998,0.002,39309.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792087241,0.00042593,39309.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792087842,0.17284574,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792088641,0.57585574,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792088842,0.17284574,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792089042,0.57585574,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792090044,0.31716686,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792090245,0.49840886,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792090448,0.79840886,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792090649,1.02017686,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792090846,0.31716686,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792091294,0.17284574,39308.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792091494,0.00041513,39309.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792091898,0.0022,39310.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792092094,0.00041513,39309.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792092894,0.0022,39310.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792093297,0.00261512,39310.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792093697,0.00261512,39310.0,39308.0,0.40301]
["bitfinex","BTCUSD",1646792093895,0.00261512,39310.0,39308.0,0.64653668]
["bitfinex","BTCUSD",1646792094097,0.00261512,39310.0,39309.0,0.80301]
["bitfinex","BTCUSD",1646792094298,0.0011,39310.0,39309.0,0.82849]
["bitfinex","BTCUSD",1646792094501,0.00129042,39311.0,39309.0,0.82849]
["bitfinex","BTCUSD",1646792094746,0.00129042,39311.0,39310.0,0.72849]
["bitfinex","BTCUSD",1646792094944,0.0022,39313.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646792094945,0.00183792,39313.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646792095147,0.00183792,39313.0,39310.0,0.1511]
["bitfinex","BTCUSD",1646792095349,0.00183792,39313.0,39311.0,0.1]
["bitfinex","BTCUSD",1646792096046,0.00183792,39313.0,39312.0,0.93148899]
["bitfinex","BTCUSD",1646792096246,0.00183792,39313.0,39312.0,1.03148899]
["bitfinex","BTCUSD",1646792096446,0.00183792,39313.0,39312.0,0.32847899]
["bitfinex","BTCUSD",1646792096645,0.00183792,39313.0,39312.0,0.73148899]
["bitfinex","BTCUSD",1646792096848,0.00183792,39313.0,39312.0,1.03148899]
["bitfinex","BTCUSD",1646792097051,0.00183792,39313.0,39312.0,0.73148899]
["bitfinex","BTCUSD",1646792097248,3.792e-05,39313.0,39312.0,1.08547575]
["bitfinex","BTCUSD",1646792097449,3.792e-05,39313.0,39312.0,0.68246575]
["bitfinex","BTCUSD",1646792098049,3.792e-05,39313.0,39312.0,0.63147899]
["bitfinex","BTCUSD",1646792098698,3.792e-05,39313.0,39312.0,0.33147899]
["bitfinex","BTCUSD",1646792099096,3.792e-05,39313.0,39312.0,0.23147899]
["bitfinex","BTCUSD",1646792099297,3.792e-05,39313.0,39312.0,0.33147899]
["bitfinex","BTCUSD",1646792099702,3.792e-05,39313.0,39312.0,0.50601]
["bitfinex","BTCUSD",1646792099899,3.792e-05,39313.0,39312.0,0.103]
["bitfinex","BTCUSD",1646792100304,3.792e-05,39313.0,39312.0,0.003]
["bitfinex","BTCUSD",1646792100504,0.40304792,39313.0,39312.0,0.003]
["bitfinex","BTCUSD",1646792100704,0.89738996,39313.0,39312.0,0.003]
["bitfinex","BTCUSD",1646792101108,1.1926886,39313.0,39312.0,0.003]
["bitfinex","BTCUSD",1646792101403,1.2437886,39313.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792101601,1.13175662,39313.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792101805,1.22293662,39313.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792102003,1.22793662,39313.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792102675,0.15,39312.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792102872,0.24446398,39311.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792103069,0.01409326,39310.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792103271,0.60411,39309.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792103669,0.70411,39309.0,39307.0,0.00219999]
["bitfinex","BTCUSD",1646792104073,0.70411,39309.0,39288.0,0.1499999]
["bitfinex","BTCUSD",1646792104074,0.181242,39307.0,39288.0,0.1499999]
["bitfinex","BTCUSD",1646792104272,0.06439853,39306.0,39289.0,0.3]
["bitfinex","BTCUSD",1646792104472,0.0511,39305.0,39287.0,0.3]
["bitfinex","BTCUSD",1646792104874,0.19381333,39290.0,39287.0,0.31272]
["bitfinex","BTCUSD",1646792105071,0.0511,39296.0,39289.0,0.29096938]
["bitfinex","BTCUSD",1646792105271,0.0511,39296.0,39290.0,0.40301]
["bitfinex","BTCUSD",1646792105469,0.0511,39296.0,39289.0,0.29096938]
["bitfinex","BTCUSD",1646792106106,0.16159648,39294.0,39290.0,0.002]
["bitfinex","BTCUSD",1646792106302,0.16159648,39294.0,39291.0,0.40301]
["bitfinex","BTCUSD",1646792106502,0.27324627,39296.0,39291.0,0.40343523]
["bitfinex","BTCUSD",1646792106704,0.27324627,39296.0,39291.0,0.10042523]
["bitfinex","BTCUSD",1646792107505,0.20103588,39294.0,39292.0,0.40301]
["bitfinex","BTCUSD",1646792107905,0.20103588,39294.0,39291.0,0.10042523]
["bitfinex","BTCUSD",1646792107906,0.40301,39293.0,39291.0,0.10042523]
["bitfinex","BTCUSD",1646792108104,0.0511,39293.0,39291.0,0.10042523]
["bitfinex","BTCUSD",1646792108703,0.0511,39293.0,39291.0,0.1]
["bitfinex","BTCUSD",1646792109107,0.00767573,39292.0,39291.0,0.1]
["bitfinex","BTCUSD",1646792109305,0.01535146,39292.0,39291.0,0.1]
["bitfinex","BTCUSD",1646792110161,0.01935146,39292.0,39291.0,0.1]
["bitfinex","BTCUSD",1646792111358,0.01535146,39292.0,39291.0,0.1]
["bitfinex","BTCUSD",1646792112457,0.01535146,39292.0,39291.0,0.80301]
["bitfinex","BTCUSD",1646792113258,0.01535146,39292.0,39291.0,0.4]
["bitfinex","BTCUSD",1646792113493,0.01535146,39292.0,39291.0,0.80301]
["bitfinex","BTCUSD",1646792114097,0.01535146,39292.0,39291.0,0.4]
["bitfinex","BTCUSD",1646792114802,0.01535146,39292.0,39291.0,0.1]
["bitfinex","BTCUSD",1646792114999,0.01535146,39292.0,39290.0,0.00042499]
["bitfinex","BTCUSD",1646792115198,0.12154745,39303.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792115401,0.40301,39302.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792115599,0.181242,39300.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792115800,0.05917272,39297.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792116003,0.46218272,39297.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792116203,0.0511,39299.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792116703,0.0511,39306.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792116906,0.40301,39304.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792117103,0.40301,39308.0,39297.0,0.063636]
["bitfinex","BTCUSD",1646792117354,0.05,39309.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792117355,0.31232804,39307.0,39296.0,0.33371136]
["bitfinex","BTCUSD",1646792117753,0.31232804,39307.0,39300.0,0.27009982]
["bitfinex","BTCUSD",1646792117754,0.40301,39306.0,39300.0,0.27009982]
["bitfinex","BTCUSD",1646792117955,0.181242,39302.0,39300.0,0.27009982]
["bitfinex","BTCUSD",1646792119153,0.40301,39301.0,39300.0,0.47009982]
["bitfinex","BTCUSD",1646792119351,0.40301,39302.0,39300.0,0.47009982]
["bitfinex","BTCUSD",1646792120151,0.40901,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792120753,0.40819281,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792121204,0.20819281,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792121404,0.20219281,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792122207,0.51495811,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792123007,0.00219281,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792125856,0.00819281,39302.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792127253,0.23986757,39303.0,39302.0,0.19180719]
["bitfinex","BTCUSD",1646792127254,0.42113157,39303.0,39302.0,0.19180719]
["bitfinex","BTCUSD",1646792128056,0.42513157,39303.0,39302.0,0.19180719]
["bitfinex","BTCUSD",1646792129301,0.181264,39303.0,39302.0,0.19180719]
["bitfinex","BTCUSD",1646792129502,0.1011,39309.0,39302.0,0.19180719]
["bitfinex","BTCUSD",1646792129503,0.181264,39309.0,39302.0,0.19180719]
["bitfinex","BTCUSD",1646792129701,0.231264,39309.0,39303.0,0.2]
["bitfinex","BTCUSD",1646792130102,0.181264,39309.0,39303.0,0.2]
["bitfinex","BTCUSD",1646792130303,0.21023658,39305.0,39303.0,0.2]
["bitfinex","BTCUSD",1646792130503,0.181264,39304.0,39303.0,0.2]
["bitfinex","BTCUSD",1646792131909,0.01461853,39316.0,39303.0,0.51320038]
["bitfinex","BTCUSD",1646792132108,0.007,39309.0,39303.0,0.51320038]
["bitfinex","BTCUSD",1646792132354,0.007,39309.0,39306.0,0.2336569]
["bitfinex","BTCUSD",1646792133154,0.181264,39308.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792133454,0.181264,39314.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792133854,0.231264,39314.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792134053,0.234264,39314.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792134255,0.181264,39309.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792134455,0.00872124,39308.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792134654,0.181264,39307.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792135656,0.24031279,39307.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792136100,0.187264,39307.0,39304.0,0.2]
["bitfinex","BTCUSD",1646792136307,0.187264,39307.0,39304.0,0.20042491]
["bitfinex","BTCUSD",1646792136499,0.00372124,39308.0,39304.0,0.00042491]
["bitfinex","BTCUSD",1646792136500,0.21212672,39308.0,39304.0,0.00042491]
["bitfinex","BTCUSD",1646792136900,0.26212672,39308.0,39304.0,0.00042491]
["bitfinex","BTCUSD",1646792137502,0.26212672,39308.0,39304.0,0.00084982]
["bitfinex","BTCUSD",1646792137702,0.26212672,39308.0,39304.0,0.00042491]
["bitfinex","BTCUSD",1646792138503,0.21212672,39308.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792138702,0.21212672,39308.0,39304.0,0.00042491]
["bitfinex","BTCUSD",1646792139103,0.26212672,39308.0,39304.0,0.00042491]
["bitfinex","BTCUSD",1646792139304,0.31243028,39307.0,39304.0,0.00042491]
["bitfinex","BTCUSD",1646792139756,0.26212672,39308.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792139956,0.22182678,39304.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792140357,0.26178426,39308.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792141059,0.26178426,39308.0,39304.0,0.00041219]
["bitfinex","BTCUSD",1646792141260,0.18232875,39306.0,39304.0,0.00041219]
["bitfinex","BTCUSD",1646792142059,0.31243028,39305.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792142260,0.23232875,39306.0,39303.0,0.1804122]
["bitfinex","BTCUSD",1646792143262,0.21337435,39305.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792143510,0.21337435,39305.0,39303.0,0.18023713]
["bitfinex","BTCUSD",1646792144114,0.23232875,39306.0,39303.0,0.18023713]
["bitfinex","BTCUSD",1646792144312,0.271122,39306.0,39303.0,0.18023713]
["bitfinex","BTCUSD",1646792144511,0.271122,39306.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792144711,0.31243028,39305.0,39303.0,0.18023713]
["bitfinex","BTCUSD",1646792144912,0.271122,39306.0,39303.0,0.18023713]
["bitfinex","BTCUSD",1646792145714,0.271122,39306.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792145912,0.271122,39306.0,39303.0,0.18040882]
["bitfinex","BTCUSD",1646792146414,0.08879325,39306.0,39303.0,0.18040882]
["bitfinex","BTCUSD",1646792146615,0.03879325,39306.0,39303.0,0.18040882]
["bitfinex","BTCUSD",1646792146812,0.03879325,39306.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792147012,0.03879325,39306.0,39303.0,0.18040882]
["bitfinex","BTCUSD",1646792147257,0.15784572,39305.0,39303.0,0.18040882]
["bitfinex","BTCUSD",1646792148058,0.15784572,39305.0,39303.0,0.18]
["bitfinex","BTCUSD",1646792148960,0.31243028,39304.0,39302.0,0.00040882]
["bitfinex","BTCUSD",1646792149165,1.1131548,39303.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792149360,0.1011,39303.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792149561,0.20832522,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792149765,0.25942522,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792150159,0.31302906,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792156157,0.0511,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792156360,0.0825,39304.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792157161,0.06866,39304.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792157962,0.06866,39304.0,39300.0,0.20042445]
["bitfinex","BTCUSD",1646792158936,0.06866,39304.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792159235,0.06866,39304.0,39300.0,0.2004138]
["bitfinex","BTCUSD",1646792160035,0.06866,39304.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792160234,0.05252973,39301.0,39300.0,0.2004138]
["bitfinex","BTCUSD",1646792161237,0.004,39304.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792161437,0.03879325,39306.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792161835,0.21678512,39301.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792163460,0.25241725,39306.0,39300.0,0.2]
["bitfinex","BTCUSD",1646792164061,0.25241725,39306.0,39300.0,0.20040061]
["bitfinex","BTCUSD",1646792164663,0.06432378,39302.0,39300.0,0.20040061]
["bitfinex","BTCUSD",1646792164875,0.06432378,39302.0,39293.0,0.01272]
["bitfinex","BTCUSD",1646792164876,0.1,39299.0,39285.0,0.20618976]
["bitfinex","BTCUSD",1646792165073,0.1,39299.0,39278.0,9.76e-06]
["bitfinex","BTCUSD",1646792165074,0.17940226,39282.0,39278.0,9.76e-06]
["bitfinex","BTCUSD",1646792165370,0.17940226,39282.0,39272.0,0.84799]
["bitfinex","BTCUSD",1646792165371,0.00025485,39279.0,39269.0,0.2577372]
["bitfinex","BTCUSD",1646792165573,0.01061016,39280.0,39269.0,0.20640124]
["bitfinex","BTCUSD",1646792165575,0.20840568,39277.0,39269.0,0.20640124]
["bitfinex","BTCUSD",1646792165766,0.20840568,39278.0,39271.0,0.16014013]
["bitfinex","BTCUSD",1646792166012,0.20840568,39276.0,39271.0,0.16014013]
["bitfinex","BTCUSD",1646792166204,0.53333048,39275.0,39266.0,0.7233]
["bitfinex","BTCUSD",1646792166407,0.53333048,39275.0,39273.0,0.00021347]
["bitfinex","BTCUSD",1646792166408,0.31124616,39274.0,39273.0,0.00021347]
["bitfinex","BTCUSD",1646792166608,0.0001678,39271.0,39266.0,0.7233]
["bitfinex","BTCUSD",1646792166809,0.063724,39268.0,39266.0,0.7233]
["bitfinex","BTCUSD",1646792167007,0.0511,39267.0,39266.0,0.7233]
["bitfinex","BTCUSD",1646792167209,0.0511,39267.0,39260.0,0.1242]
["bitfinex","BTCUSD",1646792167210,0.32420685,39267.0,39260.0,0.1242]
["bitfinex","BTCUSD",1646792167410,0.1121991,39263.0,39259.0,0.45671368]
["bitfinex","BTCUSD",1646792167610,0.16328051,39262.0,39259.0,0.45671368]
["bitfinex","BTCUSD",1646792167806,0.0511,39262.0,39259.0,0.45671368]
["bitfinex","BTCUSD",1646792168010,0.26,39267.0,39261.0,0.412829]
["bitfinex","BTCUSD",1646792168205,0.265,39267.0,39261.0,0.01]
["bitfinex","BTCUSD",1646792168608,0.265,39267.0,39265.0,0.20341003]
["bitfinex","BTCUSD",1646792169006,0.265,39267.0,39265.0,0.41705513]
["bitfinex","BTCUSD",1646792169404,0.26,39267.0,39265.0,0.41705513]
["bitfinex","BTCUSD",1646792170264,0.265,39267.0,39265.0,0.41705513]
["bitfinex","BTCUSD",1646792171463,0.26,39267.0,39265.0,0.41705513]
["bitfinex","BTCUSD",1646792172262,0.265,39267.0,39265.0,0.41705513]
["bitfinex","BTCUSD",1646792173508,0.26,39267.0,39265.0,0.41705513]
["bitfinex","BTCUSD",1646792174206,0.263,39267.0,39265.0,0.41705513]
["bitfinex","BTCUSD",1646792174405,0.263,39267.0,39265.0,0.20341003]
["bitfinex","BTCUSD",1646792174706,0.31121288,39266.0,39261.0,0.01]
["bitfinex","BTCUSD",1646792174906,0.31121288,39266.0,39264.0,0.00041493]
["bitfinex","BTCUSD",1646792175106,0.3141,39267.0,39264.0,0.00041493]
["bitfinex","BTCUSD",1646792175309,0.31121288,39266.0,39264.0,0.00041493]
["bitfinex","BTCUSD",1646792175708,0.17441556,39263.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792176107,0.3111,39267.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792176308,0.003,39266.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792177110,0.16853937,39266.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792177566,0.16553937,39266.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792178264,0.16553937,39266.0,39263.0,0.21568039]
["bitfinex","BTCUSD",1646792178464,0.3111,39267.0,39263.0,0.21568039]
["bitfinex","BTCUSD",1646792178666,0.26,39267.0,39263.0,0.21568039]
["bitfinex","BTCUSD",1646792179065,0.26,39267.0,39263.0,0.26568039]
["bitfinex","BTCUSD",1646792179664,0.26,39267.0,39263.0,0.05]
["bitfinex","BTCUSD",1646792179868,0.26,39267.0,39262.0,0.00042423]
["bitfinex","BTCUSD",1646792180667,0.26,39267.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792180866,0.18338251,39265.0,39262.0,0.00042423]
["bitfinex","BTCUSD",1646792182632,0.31121288,39264.0,39262.0,0.00042423]
["bitfinex","BTCUSD",1646792182830,0.05135493,39263.0,39262.0,0.00042423]
["bitfinex","BTCUSD",1646792183035,0.05135493,39263.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792183230,0.00025493,39262.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792183430,0.26172037,39262.0,39261.0,0.00541493]
["bitfinex","BTCUSD",1646792183630,0.33473646,39262.0,39252.0,0.2308]
["bitfinex","BTCUSD",1646792183835,1.26121288,39261.0,39252.0,0.2808]
["bitfinex","BTCUSD",1646792184031,1.26121288,39261.0,39252.0,0.05]
["bitfinex","BTCUSD",1646792184032,0.0511,39260.0,39252.0,0.05]
["bitfinex","BTCUSD",1646792184230,0.31121288,39259.0,39252.0,0.05]
["bitfinex","BTCUSD",1646792184430,0.0511,39259.0,39252.0,0.05]
["bitfinex","BTCUSD",1646792184868,0.31121288,39258.0,39250.0,0.1]
["bitfinex","BTCUSD",1646792185071,0.06383,39259.0,39250.0,0.05]
["bitfinex","BTCUSD",1646792185267,0.06383,39259.0,39252.0,0.05]
["bitfinex","BTCUSD",1646792185670,0.06383,39259.0,39250.0,0.05]
["bitfinex","BTCUSD",1646792185867,0.06383,39259.0,39251.0,0.23745488]
["bitfinex","BTCUSD",1646792186066,0.18466049,39257.0,39252.0,0.05]
["bitfinex","BTCUSD",1646792186267,0.1370663,39253.0,39251.0,0.23745488]
["bitfinex","BTCUSD",1646792186467,0.18466049,39257.0,39251.0,0.23745488]
["bitfinex","BTCUSD",1646792187067,0.18466049,39257.0,39250.0,0.20274831]
["bitfinex","BTCUSD",1646792187269,0.18466049,39257.0,39250.0,0.00023479]
["bitfinex","BTCUSD",1646792187967,0.18466049,39257.0,39246.0,0.31121288]
["bitfinex","BTCUSD",1646792188172,0.18466049,39257.0,39252.0,0.00042323]
["bitfinex","BTCUSD",1646792188365,0.1370663,39253.0,39252.0,0.00042323]
["bitfinex","BTCUSD",1646792189205,0.1370663,39253.0,39248.0,0.47457467]
["bitfinex","BTCUSD",1646792189406,0.18466049,39257.0,39251.0,0.00042323]
["bitfinex","BTCUSD",1646792190007,0.063734,39258.0,39251.0,0.00042323]
["bitfinex","BTCUSD",1646792190208,0.076459,39263.0,39251.0,0.00042323]
["bitfinex","BTCUSD",1646792190414,0.01273,39263.0,39253.0,0.15]
["bitfinex","BTCUSD",1646792190613,0.0001678,39271.0,39253.0,0.15]
["bitfinex","BTCUSD",1646792190614,0.16704763,39271.0,39256.0,0.17548]
["bitfinex","BTCUSD",1646792190818,0.5,39270.0,39268.0,0.179849]
["bitfinex","BTCUSD",1646792191008,0.0001678,39271.0,39260.0,0.30764188]
["bitfinex","BTCUSD",1646792191208,0.0001678,39271.0,39264.0,0.16514139]
["bitfinex","BTCUSD",1646792191609,0.0001678,39271.0,39265.0,0.31121288]
["bitfinex","BTCUSD",1646792191809,0.002,39267.0,39265.0,0.31121288]
["bitfinex","BTCUSD",1646792192009,0.002,39267.0,39265.0,0.5538972]
["bitfinex","BTCUSD",1646792193063,0.0041,39267.0,39266.0,0.30911702]
["bitfinex","BTCUSD",1646792193267,0.0001678,39271.0,39266.0,0.30911702]
["bitfinex","BTCUSD",1646792193268,0.0001678,39271.0,39266.0,0.46021702]
["bitfinex","BTCUSD",1646792193566,0.0001678,39271.0,39266.0,0.48569702]
["bitfinex","BTCUSD",1646792193765,0.0001678,39271.0,39270.0,0.63123049]
["bitfinex","BTCUSD",1646792193963,0.0001678,39271.0,39270.0,0.99144751]
["bitfinex","BTCUSD",1646792194261,0.0001678,39271.0,39270.0,0.45402149]
["bitfinex","BTCUSD",1646792194662,0.21828566,39281.0,39270.0,0.25402149]
["bitfinex","BTCUSD",1646792195062,0.20312322,39275.0,39270.0,0.25402149]
["bitfinex","BTCUSD",1646792195262,0.20312322,39275.0,39268.0,0.53077412]
["bitfinex","BTCUSD",1646792195461,0.20312322,39275.0,39268.0,0.28805708]
["bitfinex","BTCUSD",1646792195663,0.20312322,39275.0,39268.0,0.6450302]
["bitfinex","BTCUSD",1646792196118,0.20312322,39275.0,39268.0,0.40173308]
["bitfinex","BTCUSD",1646792196309,0.30697312,39283.0,39268.0,0.40173308]
["bitfinex","BTCUSD",1646792196310,0.31970312,39283.0,39268.0,0.40173308]
["bitfinex","BTCUSD",1646792196809,0.0001884,39280.0,39268.0,0.40173308]
["bitfinex","BTCUSD",1646792197007,0.0001884,39280.0,39270.0,0.29439425]
["bitfinex","BTCUSD",1646792197207,0.0001884,39280.0,39276.0,0.27890386]
["bitfinex","BTCUSD",1646792197407,0.05334386,39274.0,39268.0,0.102]
["bitfinex","BTCUSD",1646792197610,0.05334386,39274.0,39270.0,0.05]
["bitfinex","BTCUSD",1646792197808,0.05334386,39274.0,39270.0,0.07658]
["bitfinex","BTCUSD",1646792198008,0.00018843,39280.0,39272.0,0.02548]
["bitfinex","BTCUSD",1646792198214,0.00018843,39280.0,39274.0,0.02548]
["bitfinex","BTCUSD",1646792198411,0.00018843,39280.0,39276.0,0.02548]
["bitfinex","BTCUSD",1646792198614,0.00018843,39280.0,39278.0,0.02548]
["bitfinex","BTCUSD",1646792198812,0.01602,39293.0,39279.0,0.478309]
["bitfinex","BTCUSD",1646792199010,0.01602,39293.0,39290.0,0.20723711]
["bitfinex","BTCUSD",1646792199311,0.0033,39293.0,39290.0,0.20723711]
["bitfinex","BTCUSD",1646792199509,0.0033,39293.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792200262,0.00018793,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792201062,0.00018793,39292.0,39288.0,0.128311]
["bitfinex","BTCUSD",1646792201266,0.0033,39293.0,39288.0,0.128311]
["bitfinex","BTCUSD",1646792201476,0.26018793,39292.0,39288.0,0.128311]
["bitfinex","BTCUSD",1646792202261,0.26018793,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792202471,0.26,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792202663,0.25018793,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792202962,0.25318793,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792203618,0.253,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792203825,0.25342325,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792204318,0.25042325,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792204719,0.25,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792205120,0.25742325,39292.0,39288.0,0.127311]
["bitfinex","BTCUSD",1646792205324,0.25742325,39292.0,39284.0,0.127321]
["bitfinex","BTCUSD",1646792205523,0.25742325,39292.0,39282.0,0.8328]
["bitfinex","BTCUSD",1646792205723,0.19109268,39287.0,39282.0,0.8328]
["bitfinex","BTCUSD",1646792205922,0.19109268,39287.0,39280.0,0.063674]
["bitfinex","BTCUSD",1646792206326,0.19109268,39287.0,39278.0,0.1]
["bitfinex","BTCUSD",1646792206327,0.29296973,39286.0,39278.0,0.1]
["bitfinex","BTCUSD",1646792206824,0.19386966,39281.0,39274.0,0.1655]
["bitfinex","BTCUSD",1646792207026,0.19386966,39281.0,39273.0,0.7484]
["bitfinex","BTCUSD",1646792207658,0.00042332,39280.0,39274.0,0.30417634]
["bitfinex","BTCUSD",1646792207860,0.00042332,39280.0,39273.0,0.9230311]
["bitfinex","BTCUSD",1646792208256,0.00042332,39280.0,39273.0,1.22420744]
["bitfinex","BTCUSD",1646792208457,0.29254645,39286.0,39273.0,1.22420744]
["bitfinex","BTCUSD",1646792208658,0.00041243,39280.0,39273.0,1.22420744]
["bitfinex","BTCUSD",1646792209056,0.00041243,39280.0,39273.0,1.22720744]
["bitfinex","BTCUSD",1646792209659,0.15839556,39283.0,39273.0,1.22720744]
["bitfinex","BTCUSD",1646792209858,0.00041243,39280.0,39274.0,0.2590768]
["bitfinex","BTCUSD",1646792210058,0.00041243,39280.0,39273.0,1.22720744]
["bitfinex","BTCUSD",1646792210259,0.00041243,39280.0,39273.0,1.22420744]
["bitfinex","BTCUSD",1646792210861,0.15839556,39283.0,39273.0,1.22420744]
["bitfinex","BTCUSD",1646792211109,0.00041243,39280.0,39273.0,1.22720744]
["bitfinex","BTCUSD",1646792211613,0.26041243,39280.0,39273.0,0.9230311]
["bitfinex","BTCUSD",1646792211810,0.26041243,39280.0,39273.0,0.1776311]
["bitfinex","BTCUSD",1646792212008,0.26,39280.0,39273.0,0.1776311]
["bitfinex","BTCUSD",1646792212409,0.26039271,39280.0,39273.0,0.1746311]
["bitfinex","BTCUSD",1646792212610,0.26039271,39280.0,39274.0,0.063691]
["bitfinex","BTCUSD",1646792212809,0.26039271,39280.0,39277.0,0.402829]
["bitfinex","BTCUSD",1646792213015,0.01273,39285.0,39277.0,0.35527634]
["bitfinex","BTCUSD",1646792213213,0.01272,39292.0,39279.0,0.02548]
["bitfinex","BTCUSD",1646792213409,0.0033,39293.0,39279.0,0.33073276]
["bitfinex","BTCUSD",1646792213609,0.0033,39293.0,39279.0,0.50806453]
["bitfinex","BTCUSD",1646792213910,0.19963974,39293.0,39288.0,0.22723854]
["bitfinex","BTCUSD",1646792214111,0.0033,39293.0,39288.0,0.29090354]
["bitfinex","BTCUSD",1646792215361,0.0033,39293.0,39288.0,0.35456801]
["bitfinex","BTCUSD",1646792215959,0.00042325,39292.0,39288.0,0.35456801]
["bitfinex","BTCUSD",1646792216161,0.00042325,39292.0,39288.0,0.063665]
["bitfinex","BTCUSD",1646792216760,0.0033,39293.0,39288.0,0.063665]
["bitfinex","BTCUSD",1646792217162,0.00042325,39292.0,39288.0,0.32760372]
["bitfinex","BTCUSD",1646792217963,0.0033,39293.0,39288.0,0.32760372]
["bitfinex","BTCUSD",1646792218260,0.00042325,39292.0,39288.0,0.32760372]
["bitfinex","BTCUSD",1646792218809,0.00042325,39292.0,39287.0,0.19099614]
["bitfinex","BTCUSD",1646792219010,0.00042325,39292.0,39287.0,0.127329]
["bitfinex","BTCUSD",1646792219209,0.0033,39293.0,39287.0,0.127329]
["bitfinex","BTCUSD",1646792219614,0.00042325,39291.0,39287.0,0.127329]
["bitfinex","BTCUSD",1646792220413,0.0033,39293.0,39288.0,0.23542751]
["bitfinex","BTCUSD",1646792220613,0.0033,39293.0,39288.0,0.59045483]
["bitfinex","BTCUSD",1646792220614,0.00041292,39291.0,39288.0,0.59045483]
["bitfinex","BTCUSD",1646792220814,0.00041292,39291.0,39289.0,0.402829]
["bitfinex","BTCUSD",1646792221013,0.00041292,39291.0,39290.0,0.30502732]
["bitfinex","BTCUSD",1646792221611,0.0033,39293.0,39290.0,0.30502732]
["bitfinex","BTCUSD",1646792221812,0.00018779,39292.0,39291.0,0.063655]
["bitfinex","BTCUSD",1646792222272,0.196345,39291.0,39288.0,0.53234384]
["bitfinex","BTCUSD",1646792222471,0.196345,39291.0,39289.0,0.05]
["bitfinex","BTCUSD",1646792223068,0.199345,39291.0,39289.0,0.05]
["bitfinex","BTCUSD",1646792224368,0.196345,39291.0,39289.0,0.11365815]
["bitfinex","BTCUSD",1646792224570,0.196345,39291.0,39290.0,0.21517587]
["bitfinex","BTCUSD",1646792225369,0.196345,39291.0,39288.0,0.30502732]
["bitfinex","BTCUSD",1646792225570,0.196345,39291.0,39289.0,0.063653]
["bitfinex","BTCUSD",1646792226508,0.196345,39291.0,39289.0,0.12731115]
["bitfinex","BTCUSD",1646792226911,0.00042347,39292.0,39290.0,0.75453834]
["bitfinex","BTCUSD",1646792227109,0.00042347,39292.0,39291.0,0.40060934]
["bitfinex","BTCUSD",1646792227315,0.00042347,39292.0,39291.0,0.88001834]
["bitfinex","BTCUSD",1646792227610,0.01272,39304.0,39291.0,0.88001834]
["bitfinex","BTCUSD",1646792227611,0.0044,39306.0,39295.0,0.12726361]
["bitfinex","BTCUSD",1646792227812,0.0044,39306.0,39304.0,0.27284802]
["bitfinex","BTCUSD",1646792228010,0.0044,39306.0,39303.0,0.15980442]
["bitfinex","BTCUSD",1646792228212,0.0044,39306.0,39303.0,0.22225917]
["bitfinex","BTCUSD",1646792228611,0.0044,39306.0,39303.0,0.15980442]
["bitfinex","BTCUSD",1646792229012,0.0044,39306.0,39303.0,0.41293064]
["bitfinex","BTCUSD",1646792229209,0.0051,39305.0,39303.0,0.41293064]
["bitfinex","BTCUSD",1646792229870,0.0051,39305.0,39304.0,0.05840928]
["bitfinex","BTCUSD",1646792230266,0.0011,39305.0,39303.0,0.15980442]
["bitfinex","BTCUSD",1646792230664,0.0011,39305.0,39303.0,0.22343242]
["bitfinex","BTCUSD",1646792231065,0.0011,39305.0,39303.0,0.22643242]
["bitfinex","BTCUSD",1646792231463,0.0011,39305.0,39303.0,0.27643242]
["bitfinex","BTCUSD",1646792231665,0.0011,39305.0,39303.0,0.32643242]
["bitfinex","BTCUSD",1646792232263,0.0011,39305.0,39303.0,0.26280442]
["bitfinex","BTCUSD",1646792232465,0.0011,39305.0,39303.0,0.35980442]
["bitfinex","BTCUSD",1646792232664,0.0011,39305.0,39303.0,0.42430983]
["bitfinex","BTCUSD",1646792232665,0.2311,39305.0,39303.0,0.42430983]
["bitfinex","BTCUSD",1646792232864,0.2311,39305.0,39303.0,0.35980442]
["bitfinex","BTCUSD",1646792233065,0.2311,39305.0,39303.0,0.25980442]
["bitfinex","BTCUSD",1646792234013,0.2311,39305.0,39303.0,0.31843242]
["bitfinex","BTCUSD",1646792234315,0.00482441,39306.0,39304.0,0.3]
["bitfinex","BTCUSD",1646792234518,0.0011,39315.0,39305.0,0.479409]
["bitfinex","BTCUSD",1646792234716,0.0011,39315.0,39309.0,0.619143]
["bitfinex","BTCUSD",1646792234915,0.0011,39315.0,39313.0,0.06201605]
["bitfinex","BTCUSD",1646792235223,0.0011,39315.0,39314.0,0.88629779]
["bitfinex","BTCUSD",1646792235415,0.0011,39315.0,39314.0,0.18346879]
["bitfinex","BTCUSD",1646792236316,0.0011,39315.0,39313.0,0.19084735]
["bitfinex","BTCUSD",1646792236515,0.0011,39315.0,39313.0,0.063616]
["bitfinex","BTCUSD",1646792238762,0.0011,39315.0,39313.0,0.02538729]
["bitfinex","BTCUSD",1646792239162,0.0051,39315.0,39313.0,0.02538729]
["bitfinex","BTCUSD",1646792239562,0.0051,39315.0,39313.0,0.02038729]
["bitfinex","BTCUSD",1646792239767,0.0051,39315.0,39309.0,0.190834]
["bitfinex","BTCUSD",1646792239963,0.0051,39315.0,39310.0,0.00040105]
["bitfinex","BTCUSD",1646792240471,0.1370663,39311.0,39310.0,0.00040105]
["bitfinex","BTCUSD",1646792240665,0.31031749,39311.0,39310.0,0.00040105]
["bitfinex","BTCUSD",1646792240867,0.27087462,39311.0,39297.0,0.3195]
["bitfinex","BTCUSD",1646792241115,0.22823035,39303.0,39297.0,0.383156]
["bitfinex","BTCUSD",1646792241316,0.22823035,39303.0,39297.0,0.063656]
["bitfinex","BTCUSD",1646792241912,0.20720175,39305.0,39297.0,0.063656]
["bitfinex","BTCUSD",1646792242311,0.20720175,39305.0,39298.0,0.00040111]
["bitfinex","BTCUSD",1646792242916,0.25945966,39308.0,39298.0,0.00040111]
["bitfinex","BTCUSD",1646792243121,0.0511,39308.0,39298.0,0.00240111]
["bitfinex","BTCUSD",1646792243314,0.0511,39308.0,39298.0,0.002]
["bitfinex","BTCUSD",1646792243514,0.0511,39308.0,39301.0,0.00040167]
["bitfinex","BTCUSD",1646792243713,0.0511,39308.0,39302.0,0.06364]
["bitfinex","BTCUSD",1646792244314,0.3511,39308.0,39302.0,0.06364]
["bitfinex","BTCUSD",1646792244765,0.3511,39308.0,39303.0,0.00040166]
["bitfinex","BTCUSD",1646792244968,0.1370663,39304.0,39303.0,0.00040166]
["bitfinex","BTCUSD",1646792245767,0.1370663,39304.0,39302.0,0.06364]
["bitfinex","BTCUSD",1646792245964,0.3511,39308.0,39302.0,0.06404167]
["bitfinex","BTCUSD",1646792246167,0.55945966,39308.0,39302.0,0.00040167]
["bitfinex","BTCUSD",1646792246364,0.57217966,39308.0,39302.0,0.00040167]
["bitfinex","BTCUSD",1646792246566,0.20835966,39306.0,39302.0,0.00040167]
["bitfinex","BTCUSD",1646792246765,0.3,39305.0,39302.0,0.00040167]
["bitfinex","BTCUSD",1646792246964,0.3,39305.0,39289.0,1.395325]
["bitfinex","BTCUSD",1646792247167,0.3,39305.0,39295.0,0.063661]
["bitfinex","BTCUSD",1646792247367,0.3,39305.0,39297.0,0.001]
["bitfinex","BTCUSD",1646792247765,0.304,39305.0,39297.0,0.001]
["bitfinex","BTCUSD",1646792248168,0.17449412,39300.0,39297.0,0.001]
["bitfinex","BTCUSD",1646792248371,0.17449412,39300.0,39299.0,0.00040126]
["bitfinex","BTCUSD",1646792248613,0.20835966,39306.0,39299.0,0.00040126]
["bitfinex","BTCUSD",1646792248819,0.01272,39307.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646792249013,0.01272,39308.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646792249214,0.01272,39309.0,39300.0,0.063644]
["bitfinex","BTCUSD",1646792249416,0.01272,39309.0,39303.0,0.27049133]
["bitfinex","BTCUSD",1646792249620,0.21335966,39312.0,39306.0,0.19204178]
["bitfinex","BTCUSD",1646792249816,0.005,39312.0,39306.0,0.19204178]
["bitfinex","BTCUSD",1646792250215,0.005,39312.0,39306.0,0.24204178]
["bitfinex","BTCUSD",1646792250414,0.005,39312.0,39306.0,0.30567019]
["bitfinex","BTCUSD",1646792250615,0.005,39312.0,39306.0,0.24204178]
["bitfinex","BTCUSD",1646792250814,0.20835966,39312.0,39307.0,0.00040126]
["bitfinex","BTCUSD",1646792251217,0.16771802,39308.0,39307.0,0.00040126]
["bitfinex","BTCUSD",1646792251815,0.16771802,39308.0,39305.0,0.240874]
["bitfinex","BTCUSD",1646792252015,0.16771802,39308.0,39306.0,0.00040127]
["bitfinex","BTCUSD",1646792252665,0.21535966,39312.0,39306.0,0.00040127]
["bitfinex","BTCUSD",1646792252864,0.20835966,39312.0,39305.0,0.240874]
["bitfinex","BTCUSD",1646792253064,0.20835966,39313.0,39305.0,0.24127527]
["bitfinex","BTCUSD",1646792253664,0.18337806,39311.0,39305.0,0.24227527]
["bitfinex","BTCUSD",1646792254063,0.18337806,39311.0,39305.0,0.241874]
["bitfinex","BTCUSD",1646792254261,0.18337806,39311.0,39306.0,0.00040126]
["bitfinex","BTCUSD",1646792254662,0.38673772,39311.0,39306.0,0.00040126]
["bitfinex","BTCUSD",1646792255263,0.38673772,39311.0,39305.0,0.190874]
["bitfinex","BTCUSD",1646792255466,0.38673772,39311.0,39307.0,0.00040126]
["bitfinex","BTCUSD",1646792255765,0.39373772,39311.0,39307.0,0.00040126]
["bitfinex","BTCUSD",1646792256617,0.20835966,39310.0,39305.0,0.190874]
["bitfinex","BTCUSD",1646792256817,0.20835966,39310.0,39308.0,0.20580814]
["bitfinex","BTCUSD",1646792257025,0.20835966,39312.0,39308.0,0.20580814]
["bitfinex","BTCUSD",1646792257219,0.20835966,39313.0,39308.0,0.33305215]
["bitfinex","BTCUSD",1646792257616,0.20835966,39312.0,39308.0,0.33305215]
["bitfinex","BTCUSD",1646792257818,0.20835966,39313.0,39308.0,0.33305215]
["bitfinex","BTCUSD",1646792258417,0.20835966,39313.0,39308.0,0.46029715]
["bitfinex","BTCUSD",1646792259118,0.20854422,39314.0,39308.0,0.46029715]
["bitfinex","BTCUSD",1646792259519,0.20854422,39314.0,39309.0,0.0636205]
["bitfinex","BTCUSD",1646792259779,0.20854422,39314.0,39310.0,0.29762147]
["bitfinex","BTCUSD",1646792259987,0.26264957,39316.0,39310.0,0.70045047]
["bitfinex","BTCUSD",1646792259988,0.0022,39316.0,39310.0,0.70045047]
["bitfinex","BTCUSD",1646792260188,0.0022,39316.0,39310.0,0.502829]
["bitfinex","BTCUSD",1646792260380,0.20945966,39320.0,39313.0,0.02548]
["bitfinex","BTCUSD",1646792260579,0.00018456,39314.0,39313.0,0.766432]
["bitfinex","BTCUSD",1646792260781,0.00018456,39314.0,39313.0,0.902829]
["bitfinex","BTCUSD",1646792261082,0.20945966,39320.0,39316.0,0.2453111]
["bitfinex","BTCUSD",1646792261283,0.20835966,39319.0,39316.0,0.1]
["bitfinex","BTCUSD",1646792261484,0.20835966,39319.0,39314.0,0.113616]
["bitfinex","BTCUSD",1646792261680,0.20835966,39319.0,39314.0,0.063616]
["bitfinex","BTCUSD",1646792261881,0.20835966,39318.0,39314.0,0.063616]
["bitfinex","BTCUSD",1646792262280,0.20835966,39318.0,39317.0,0.063614]
["bitfinex","BTCUSD",1646792262883,0.00018425,39318.0,39317.0,0.063614]
["bitfinex","BTCUSD",1646792263716,0.26154957,39320.0,39317.0,0.063614]
["bitfinex","BTCUSD",1646792263916,0.00042456,39319.0,39317.0,0.063614]
["bitfinex","BTCUSD",1646792264315,0.00042456,39319.0,39317.0,0.413614]
["bitfinex","BTCUSD",1646792264517,0.00142456,39319.0,39318.0,0.3]
["bitfinex","BTCUSD",1646792265020,0.001,39319.0,39318.0,0.702829]
["bitfinex","BTCUSD",1646792265416,0.0011,39321.0,39318.0,0.852829]
["bitfinex","BTCUSD",1646792265616,0.26070838,39326.0,39319.0,0.402829]
["bitfinex","BTCUSD",1646792265816,0.26070838,39326.0,39320.0,0.3]
["bitfinex","BTCUSD",1646792266019,0.26070838,39326.0,39321.0,0.402829]
["bitfinex","BTCUSD",1646792266218,0.25996903,39326.0,39325.0,0.21299238]
["bitfinex","BTCUSD",1646792266721,0.31260026,39328.0,39325.0,0.21299238]
["bitfinex","BTCUSD",1646792266722,0.25996903,39327.0,39325.0,0.21299238]
["bitfinex","BTCUSD",1646792267565,0.25996903,39326.0,39322.0,0.063589]
["bitfinex","BTCUSD",1646792267764,0.25996903,39326.0,39324.0,0.05]
["bitfinex","BTCUSD",1646792268061,0.25996903,39326.0,39322.0,0.063589]
["bitfinex","BTCUSD",1646792268062,0.25996903,39326.0,39322.0,0.113589]
["bitfinex","BTCUSD",1646792268263,0.20792883,39324.0,39322.0,0.113589]
["bitfinex","BTCUSD",1646792268663,0.25996903,39326.0,39323.0,0.16726037]
["bitfinex","BTCUSD",1646792268862,0.20792018,39324.0,39323.0,0.16726037]
["bitfinex","BTCUSD",1646792269062,0.00042547,39325.0,39323.0,0.16726037]
["bitfinex","BTCUSD",1646792269266,0.20793602,39324.0,39323.0,0.16726037]
["bitfinex","BTCUSD",1646792270163,0.20836149,39325.0,39323.0,0.16726037]
["bitfinex","BTCUSD",1646792270368,0.20797496,39328.0,39325.0,0.4]
["bitfinex","BTCUSD",1646792270566,0.20797496,39328.0,39326.0,0.88109129]
["bitfinex","BTCUSD",1646792270567,6e-05,39328.0,39326.0,0.88109129]
["bitfinex","BTCUSD",1646792270763,6e-05,39328.0,39327.0,0.4511]
["bitfinex","BTCUSD",1646792271017,0.0011,39332.0,39328.0,0.402829]
["bitfinex","BTCUSD",1646792271218,0.0011,39332.0,39330.0,0.402829]
["bitfinex","BTCUSD",1646792271420,0.41815596,39346.0,39334.0,1.180429]
["bitfinex","BTCUSD",1646792271626,0.0024,39346.0,39338.0,0.80308]
["bitfinex","BTCUSD",1646792271826,0.0024,39346.0,39339.0,0.402829]
["bitfinex","BTCUSD",1646792272020,0.0024,39346.0,39338.0,0.241788]
["bitfinex","BTCUSD",1646792272218,0.0024,39346.0,39339.0,0.113563]
["bitfinex","BTCUSD",1646792272420,0.3,39340.0,39333.0,0.01269]
["bitfinex","BTCUSD",1646792272624,0.20604265,39340.0,39339.0,0.552829]
["bitfinex","BTCUSD",1646792272819,0.0144,39349.0,39339.0,0.45]
["bitfinex","BTCUSD",1646792273021,0.0144,39349.0,39339.0,0.2]
["bitfinex","BTCUSD",1646792273217,0.0144,39349.0,39340.0,0.1]
["bitfinex","BTCUSD",1646792273620,0.06979303,39346.0,39340.0,0.1]
["bitfinex","BTCUSD",1646792273818,0.21980505,39345.0,39340.0,0.1]
["bitfinex","BTCUSD",1646792274018,0.21980505,39345.0,39339.0,0.05]
["bitfinex","BTCUSD",1646792274318,0.21980505,39345.0,39338.0,0.127153]
["bitfinex","BTCUSD",1646792274521,0.21980505,39345.0,39339.0,0.3]
["bitfinex","BTCUSD",1646792274764,0.21980505,39345.0,39339.0,0.063576]
["bitfinex","BTCUSD",1646792275564,0.21039672,39343.0,39338.0,0.127153]
["bitfinex","BTCUSD",1646792275765,0.21039672,39343.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792275965,0.21980505,39345.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792278267,0.19889005,39340.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792278517,0.21980505,39345.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792279117,0.21980505,39345.0,39339.0,0.311631]
["bitfinex","BTCUSD",1646792279321,0.38854634,39345.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792282765,0.21980505,39345.0,39339.0,0.06466052]
["bitfinex","BTCUSD",1646792282965,0.21980505,39345.0,39339.0,0.064661]
["bitfinex","BTCUSD",1646792283166,0.21980505,39345.0,39339.0,0.00109]
["bitfinex","BTCUSD",1646792283969,0.21612,39344.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792285171,0.0511,39343.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792285372,0.1370663,39340.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792285573,0.1881663,39340.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792286019,0.21454724,39340.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792286620,0.16067379,39340.0,39339.0,9e-05]
["bitfinex","BTCUSD",1646792286817,0.19454016,39339.0,39338.0,9e-05]
["bitfinex","BTCUSD",1646792287018,0.35121395,39339.0,39338.0,9e-05]
["bitfinex","BTCUSD",1646792287823,0.35121395,39339.0,39328.0,0.59153221]
["bitfinex","BTCUSD",1646792287824,0.199839,39337.0,39313.0,0.76300769]
["bitfinex","BTCUSD",1646792288022,0.199839,39337.0,39305.0,0.397084]
["bitfinex","BTCUSD",1646792288023,0.15,39332.0,39331.0,1.37e-06]
["bitfinex","BTCUSD",1646792288222,1.35093453,39332.0,39331.0,1.37e-06]
["bitfinex","BTCUSD",1646792288420,1.45093453,39332.0,39331.0,1.37e-06]
["bitfinex","BTCUSD",1646792288616,2.5416467,39332.0,39331.0,1.37e-06]
["bitfinex","BTCUSD",1646792288816,1.5572907,39332.0,39331.0,1.37e-06]
["bitfinex","BTCUSD",1646792289017,1.5572907,39332.0,39317.0,0.004]
["bitfinex","BTCUSD",1646792289018,1.5572907,39332.0,39318.0,0.1998]
["bitfinex","BTCUSD",1646792289220,1.5572907,39332.0,39317.0,0.004]
["bitfinex","BTCUSD",1646792289221,0.21646922,39323.0,39317.0,0.004]
["bitfinex","BTCUSD",1646792289418,0.44310989,39324.0,39323.0,0.1391327]
["bitfinex","BTCUSD",1646792289617,0.59985759,39324.0,39323.0,0.1391327]
["bitfinex","BTCUSD",1646792289865,1.23805759,39324.0,39323.0,0.1391327]
["bitfinex","BTCUSD",1646792290065,1.5952285,39324.0,39323.0,0.1391327]
["bitfinex","BTCUSD",1646792290370,1.48958215,39324.0,39323.0,0.1391327]
["bitfinex","BTCUSD",1646792290566,1.59822447,39324.0,39323.0,0.1391327]
["bitfinex","BTCUSD",1646792290766,1.59822178,39324.0,39323.0,0.1391327]
["bitfinex","BTCUSD",1646792290970,0.13913,39323.0,39310.0,0.01271]
["bitfinex","BTCUSD",1646792291174,0.10563828,39319.0,39306.0,0.5465]
["bitfinex","BTCUSD",1646792291372,0.36174364,39318.0,39306.0,0.5465]
["bitfinex","BTCUSD",1646792291570,0.0511,39317.0,39306.0,0.5465]
["bitfinex","BTCUSD",1646792291768,0.0511,39317.0,39311.0,0.0002428]
["bitfinex","BTCUSD",1646792291967,0.1370663,39313.0,39311.0,0.0002428]
["bitfinex","BTCUSD",1646792292169,0.1881663,39312.0,39311.0,0.0002428]
["bitfinex","BTCUSD",1646792292567,0.1881663,39312.0,39311.0,0.0012428]
["bitfinex","BTCUSD",1646792292768,0.1881663,39312.0,39311.0,0.001]
["bitfinex","BTCUSD",1646792293369,0.01271,39317.0,39311.0,0.001]
["bitfinex","BTCUSD",1646792293633,0.002,39318.0,39311.0,0.001]
["bitfinex","BTCUSD",1646792293634,0.48000001,39312.0,39311.0,0.40369]
["bitfinex","BTCUSD",1646792293823,0.48000001,39312.0,39311.0,1.2745262]
["bitfinex","BTCUSD",1646792294322,0.48000001,39312.0,39311.0,0.8718362]
["bitfinex","BTCUSD",1646792294521,0.48000001,39312.0,39311.0,0.34331928]
["bitfinex","BTCUSD",1646792294721,0.48000001,39312.0,39311.0,0.40269]
["bitfinex","BTCUSD",1646792294922,0.48000001,39312.0,39309.0,0.163614]
["bitfinex","BTCUSD",1646792295123,0.48000001,39312.0,39309.0,0.263614]
["bitfinex","BTCUSD",1646792295322,0.48000001,39312.0,39310.0,0.00042537]
["bitfinex","BTCUSD",1646792296221,0.48000001,39312.0,39307.0,0.15]
["bitfinex","BTCUSD",1646792296421,0.48000001,39312.0,39309.0,0.05]
["bitfinex","BTCUSD",1646792296623,0.14,39310.0,39309.0,0.00039996]
["bitfinex","BTCUSD",1646792296828,0.16313055,39310.0,39309.0,0.00039996]
["bitfinex","BTCUSD",1646792297469,0.16313055,39310.0,39305.0,0.004]
["bitfinex","BTCUSD",1646792297672,0.17900748,39307.0,39305.0,0.004]
["bitfinex","BTCUSD",1646792297869,0.21432553,39307.0,39300.0,0.62099641]
["bitfinex","BTCUSD",1646792298076,0.0511,39307.0,39303.0,0.19596848]
["bitfinex","BTCUSD",1646792298469,0.0511,39307.0,39304.0,0.30942284]
["bitfinex","BTCUSD",1646792298672,0.48000001,39312.0,39304.0,0.30942284]
["bitfinex","BTCUSD",1646792298872,0.48000001,39312.0,39311.0,0.40269]
["bitfinex","BTCUSD",1646792299071,0.48000001,39312.0,39309.0,0.16976956]
["bitfinex","BTCUSD",1646792299273,0.48000001,39312.0,39309.0,0.21976956]
["bitfinex","BTCUSD",1646792299475,0.48000001,39312.0,39309.0,0.28339156]
["bitfinex","BTCUSD",1646792299873,0.48000001,39312.0,39309.0,0.23339156]
["bitfinex","BTCUSD",1646792300075,0.48000001,39312.0,39308.0,0.127239]
["bitfinex","BTCUSD",1646792300777,0.48000001,39312.0,39309.0,0.002]
["bitfinex","BTCUSD",1646792301220,0.48000001,39312.0,39309.0,0.00242515]
["bitfinex","BTCUSD",1646792301817,0.48000001,39312.0,39309.0,0.00042515]
["bitfinex","BTCUSD",1646792302218,0.48000001,39312.0,39308.0,0.127239]
["bitfinex","BTCUSD",1646792302419,0.48000001,39312.0,39309.0,0.00042515]
["bitfinex","BTCUSD",1646792302620,0.48000001,39312.0,39309.0,0.00242515]
["bitfinex","BTCUSD",1646792303430,0.48000001,39312.0,39309.0,0.002]
["bitfinex","BTCUSD",1646792303623,0.48000001,39312.0,39309.0,0.00242515]
["bitfinex","BTCUSD",1646792303822,0.48000001,39312.0,39309.0,0.00042515]
["bitfinex","BTCUSD",1646792304225,0.01271,39311.0,39309.0,0.00042515]
["bitfinex","BTCUSD",1646792304622,0.01271,39311.0,39299.0,0.21207346]
["bitfinex","BTCUSD",1646792304884,0.21182617,39308.0,39299.0,0.21207346]
["bitfinex","BTCUSD",1646792305479,0.48000001,39304.0,39298.0,0.51581145]
["bitfinex","BTCUSD",1646792305678,0.48000001,39304.0,39298.0,0.20638861]
["bitfinex","BTCUSD",1646792306084,0.48000001,39304.0,39299.0,0.00041538]
["bitfinex","BTCUSD",1646792306483,0.20745301,39302.0,39299.0,0.00041538]
["bitfinex","BTCUSD",1646792306783,0.48000001,39304.0,39299.0,0.00041538]
["bitfinex","BTCUSD",1646792307181,0.48000001,39304.0,39298.0,0.003]
["bitfinex","BTCUSD",1646792307380,0.48000001,39304.0,39300.0,0.00041538]
["bitfinex","BTCUSD",1646792308282,0.48000001,39304.0,39297.0,0.2346]
["bitfinex","BTCUSD",1646792308514,0.48000001,39304.0,39300.0,0.00041537]
["bitfinex","BTCUSD",1646792308720,0.75,39303.0,39292.0,0.1139]
["bitfinex","BTCUSD",1646792308918,0.22578641,39296.0,39292.0,0.29997902]
["bitfinex","BTCUSD",1646792309318,0.22578641,39296.0,39292.0,0.18607902]
["bitfinex","BTCUSD",1646792310117,0.19548291,39298.0,39292.0,0.18607902]
["bitfinex","BTCUSD",1646792311221,0.19802065,39299.0,39292.0,0.18607902]
["bitfinex","BTCUSD",1646792312270,0.19802065,39299.0,39287.0,2.15400695]
["bitfinex","BTCUSD",1646792312271,0.41483684,39299.0,39287.0,2.15400695]
["bitfinex","BTCUSD",1646792312468,0.41483684,39299.0,39287.0,2.20400695]
["bitfinex","BTCUSD",1646792313069,0.21774262,39298.0,39288.0,0.15982998]
["bitfinex","BTCUSD",1646792313269,0.21774262,39298.0,39291.0,0.00042525]
["bitfinex","BTCUSD",1646792313270,0.7199,39293.0,39291.0,0.00042525]
["bitfinex","BTCUSD",1646792313871,0.93776313,39293.0,39291.0,0.00042525]
["bitfinex","BTCUSD",1646792314268,0.93776313,39293.0,39287.0,0.32354628]
["bitfinex","BTCUSD",1646792314269,0.59957475,39290.0,39287.0,0.32354628]
["bitfinex","BTCUSD",1646792314469,0.7199,39293.0,39291.0,0.09507257]
["bitfinex","BTCUSD",1646792316720,0.7199,39293.0,39291.0,0.09707257]
["bitfinex","BTCUSD",1646792317722,0.7199,39293.0,39291.0,0.16072457]
["bitfinex","BTCUSD",1646792318122,0.7199,39293.0,39291.0,0.15872457]
["bitfinex","BTCUSD",1646792318828,0.7199,39293.0,39291.0,0.09507257]
["bitfinex","BTCUSD",1646792319323,0.7199,39293.0,39289.0,0.00042503]
["bitfinex","BTCUSD",1646792319324,0.20425785,39290.0,39289.0,0.00042503]
["bitfinex","BTCUSD",1646792319524,1.27050961,39292.0,39291.0,0.35159068]
["bitfinex","BTCUSD",1646792319769,1.15966507,39292.0,39291.0,0.35159068]
["bitfinex","BTCUSD",1646792320370,0.21489334,39284.0,39280.0,0.31250934]
["bitfinex","BTCUSD",1646792320572,0.21489334,39284.0,39282.0,0.00170042]
["bitfinex","BTCUSD",1646792320770,0.01271,39290.0,39282.0,0.00170042]
["bitfinex","BTCUSD",1646792320967,0.01271,39291.0,39282.0,0.00170042]
["bitfinex","BTCUSD",1646792321569,0.42700545,39291.0,39280.0,0.1738492]
["bitfinex","BTCUSD",1646792321774,0.22029995,39291.0,39284.0,0.17426234]
["bitfinex","BTCUSD",1646792321972,0.01271,39291.0,39284.0,0.17426234]
["bitfinex","BTCUSD",1646792322368,0.0511,39292.0,39284.0,0.48859238]
["bitfinex","BTCUSD",1646792322569,0.0511,39292.0,39284.0,0.17426234]
["bitfinex","BTCUSD",1646792322868,0.0511,39292.0,39286.0,0.00041523]
["bitfinex","BTCUSD",1646792323070,0.7199,39293.0,39286.0,0.00041523]
["bitfinex","BTCUSD",1646792323269,0.7199,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792324620,0.7199,39293.0,39291.0,0.31433004]
["bitfinex","BTCUSD",1646792324819,0.7199,39293.0,39292.0,0.40269]
["bitfinex","BTCUSD",1646792325118,0.7199,39293.0,39292.0,0.71702004]
["bitfinex","BTCUSD",1646792325317,0.7199,39293.0,39292.0,1.00506334]
["bitfinex","BTCUSD",1646792325916,0.7199,39293.0,39292.0,0.2880433]
["bitfinex","BTCUSD",1646792326117,0.7199,39293.0,39292.0,0.003]
["bitfinex","BTCUSD",1646792327365,0.7199,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792327966,0.7199,39293.0,39290.0,0.18437331]
["bitfinex","BTCUSD",1646792328365,0.7198,39293.0,39290.0,0.18437331]
["bitfinex","BTCUSD",1646792329368,0.7198,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792329967,0.7198,39293.0,39290.0,0.18437331]
["bitfinex","BTCUSD",1646792331220,0.7198,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792332019,0.7198,39293.0,39290.0,0.18337331]
["bitfinex","BTCUSD",1646792333221,0.7198,39293.0,39292.0,0.24887358]
["bitfinex","BTCUSD",1646792333422,0.7198,39293.0,39292.0,0.70266358]
["bitfinex","BTCUSD",1646792334120,0.7198,39293.0,39292.0,0.29997358]
["bitfinex","BTCUSD",1646792334320,0.7198,39293.0,39292.0,0.70266358]
["bitfinex","BTCUSD",1646792334520,0.02515651,39293.0,39292.0,0.29997358]
["bitfinex","BTCUSD",1646792334771,0.02515651,39293.0,39292.0,0.0511]
["bitfinex","BTCUSD",1646792335966,0.02515651,39293.0,39292.0,0.0551]
["bitfinex","BTCUSD",1646792340723,0.02515651,39293.0,39292.0,0.004]
["bitfinex","BTCUSD",1646792341422,0.02515651,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792342022,0.02515651,39293.0,39290.0,0.18437331]
["bitfinex","BTCUSD",1646792343268,0.02515651,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792344169,0.02515651,39293.0,39290.0,0.18437331]
["bitfinex","BTCUSD",1646792345370,0.02515651,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792346117,0.02515651,39293.0,39290.0,0.18437331]
["bitfinex","BTCUSD",1646792347218,0.02515651,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792348021,0.02515651,39293.0,39290.0,0.18437331]
["bitfinex","BTCUSD",1646792349320,0.02515651,39293.0,39290.0,0.18037331]
["bitfinex","BTCUSD",1646792349771,0.01272,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792350171,0.32885308,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792351572,0.31613308,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792352174,0.32113308,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792353372,0.31613308,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792354019,0.32013308,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792354420,0.004,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792354617,0.24400001,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792355017,0.56013309,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792355417,0.55613309,39302.0,39301.0,0.04466911]
["bitfinex","BTCUSD",1646792359071,0.55613309,39302.0,39301.0,0.03966911]
["bitfinex","BTCUSD",1646792362823,0.55613309,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792363925,0.40672927,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792364124,0.44450645,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792364324,0.24000001,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792364970,0.55613309,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792365574,0.72286235,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792366172,0.40672927,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792366573,0.24000001,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792367272,0.24000001,39302.0,39301.0,0.39054356]
["bitfinex","BTCUSD",1646792369119,0.24000001,39302.0,39301.0,0.39254356]
["bitfinex","BTCUSD",1646792369520,0.24000001,39302.0,39301.0,0.44364356]
["bitfinex","BTCUSD",1646792370121,0.24000001,39302.0,39301.0,0.28694908]
["bitfinex","BTCUSD",1646792370323,0.24000001,39302.0,39301.0,0.08576911]
["bitfinex","BTCUSD",1646792370527,0.38000001,39302.0,39301.0,0.08576911]
["bitfinex","BTCUSD",1646792370731,0.38000001,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792370732,0.58452337,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792370927,0.55613309,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792371123,1.01044752,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792371525,1.17717678,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792371724,1.21573927,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792371926,1.12211404,39302.0,39301.0,0.03466911]
["bitfinex","BTCUSD",1646792372370,1.12211404,39302.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646792372371,1.11711404,39302.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646792372572,0.26041319,39300.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646792372775,0.31490218,39299.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646792372970,0.06873097,39295.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646792373171,0.196466,39295.0,39294.0,0.01272]
["bitfinex","BTCUSD",1646792373373,0.31490218,39297.0,39292.0,0.00040124]
["bitfinex","BTCUSD",1646792373572,0.31490218,39299.0,39292.0,0.00040124]
["bitfinex","BTCUSD",1646792373770,0.31480218,39299.0,39292.0,0.00040124]
["bitfinex","BTCUSD",1646792374370,0.06120605,39297.0,39290.0,0.20631]
["bitfinex","BTCUSD",1646792374571,0.15672359,39293.0,39292.0,0.00040124]
["bitfinex","BTCUSD",1646792375571,0.15672359,39293.0,39290.0,0.20631]
["bitfinex","BTCUSD",1646792375771,0.15672359,39293.0,39291.0,0.00040124]
["bitfinex","BTCUSD",1646792376826,0.48163144,39299.0,39290.0,0.20631]
["bitfinex","BTCUSD",1646792377027,0.48163144,39299.0,39290.0,0.20671187]
["bitfinex","BTCUSD",1646792377226,0.31490218,39299.0,39290.0,0.20671187]
["bitfinex","BTCUSD",1646792377829,0.17230703,39295.0,39290.0,0.20671187]
["bitfinex","BTCUSD",1646792378028,0.17230703,39295.0,39290.0,0.20631]
["bitfinex","BTCUSD",1646792378229,0.17230703,39295.0,39292.0,0.00040186]
["bitfinex","BTCUSD",1646792378636,0.17230703,39295.0,39288.0,0.25792671]
["bitfinex","BTCUSD",1646792378637,1.26490218,39294.0,39288.0,0.25792671]
["bitfinex","BTCUSD",1646792378834,0.0511,39293.0,39284.0,0.5266]
["bitfinex","BTCUSD",1646792379030,0.0511,39293.0,39285.0,0.00160773]
["bitfinex","BTCUSD",1646792379031,0.31490218,39292.0,39285.0,0.00160773]
["bitfinex","BTCUSD",1646792379231,0.67641537,39292.0,39281.0,0.2546]
["bitfinex","BTCUSD",1646792379432,0.05783814,39285.0,39281.0,0.2546]
["bitfinex","BTCUSD",1646792379772,0.02545999,39280.0,39275.0,0.25792671]
["bitfinex","BTCUSD",1646792380168,0.02545999,39280.0,39274.0,0.70522671]
["bitfinex","BTCUSD",1646792380368,0.02545999,39280.0,39274.0,0.25792671]
["bitfinex","BTCUSD",1646792380568,0.02545999,39280.0,39276.0,0.00040221]
["bitfinex","BTCUSD",1646792380769,0.19826763,39277.0,39276.0,0.00040221]
["bitfinex","BTCUSD",1646792381572,0.19826763,39277.0,39271.0,0.25792671]
["bitfinex","BTCUSD",1646792381772,0.30261008,39276.0,39269.0,0.004]
["bitfinex","BTCUSD",1646792381970,0.35371008,39276.0,39275.0,0.00040221]
["bitfinex","BTCUSD",1646792382171,0.1574823,39271.0,39269.0,0.0016091]
["bitfinex","BTCUSD",1646792382569,0.21087665,39270.0,39269.0,0.0016091]
["bitfinex","BTCUSD",1646792382773,0.1574823,39271.0,39269.0,0.0016091]
["bitfinex","BTCUSD",1646792382971,0.2395978,39273.0,39262.0,0.31538956]
["bitfinex","BTCUSD",1646792383174,0.003,39271.0,39264.0,0.37146429]
["bitfinex","BTCUSD",1646792383371,0.003,39271.0,39264.0,0.31538956]
["bitfinex","BTCUSD",1646792384029,0.003,39271.0,39267.0,0.16641797]
["bitfinex","BTCUSD",1646792384229,0.003,39271.0,39266.0,0.00021855]
["bitfinex","BTCUSD",1646792384427,0.2395978,39273.0,39266.0,0.00021855]
["bitfinex","BTCUSD",1646792384829,0.2395978,39273.0,39269.0,0.18517686]
["bitfinex","BTCUSD",1646792385430,0.2395978,39273.0,39269.0,0.1855792]
["bitfinex","BTCUSD",1646792385830,0.2395978,39273.0,39271.0,0.26830251]
["bitfinex","BTCUSD",1646792386434,0.02545999,39280.0,39273.0,0.06979043]
["bitfinex","BTCUSD",1646792386632,0.02545999,39280.0,39275.0,0.20729795]
["bitfinex","BTCUSD",1646792387381,0.02545999,39280.0,39275.0,0.063679]
["bitfinex","BTCUSD",1646792387579,0.02545999,39280.0,39273.0,0.13446978]
["bitfinex","BTCUSD",1646792387783,0.02545999,39280.0,39273.0,0.07079043]
["bitfinex","BTCUSD",1646792387979,0.02545999,39280.0,39273.0,0.07119227]
["bitfinex","BTCUSD",1646792388384,0.02115999,39280.0,39278.0,0.40269]
["bitfinex","BTCUSD",1646792388583,0.02115999,39280.0,39279.0,0.36730654]
["bitfinex","BTCUSD",1646792388779,0.02115999,39280.0,39279.0,0.91999654]
["bitfinex","BTCUSD",1646792389180,0.02115999,39280.0,39279.0,0.7172694]
["bitfinex","BTCUSD",1646792389380,0.02115999,39280.0,39279.0,0.85853499]
["bitfinex","BTCUSD",1646792389580,0.02115999,39280.0,39279.0,0.35106286]
["bitfinex","BTCUSD",1646792389780,0.02115999,39280.0,39279.0,0.1511]
["bitfinex","BTCUSD",1646792389981,0.02115999,39280.0,39279.0,0.0511]
["bitfinex","BTCUSD",1646792390383,0.02115999,39280.0,39274.0,0.221]
["bitfinex","BTCUSD",1646792390580,0.18843182,39280.0,39274.0,0.121]
["bitfinex","BTCUSD",1646792390782,0.18843182,39280.0,39274.0,0.19937509]
["bitfinex","BTCUSD",1646792391027,0.19043182,39280.0,39274.0,0.19937509]
["bitfinex","BTCUSD",1646792391226,0.42257392,39280.0,39273.0,0.07419228]
["bitfinex","BTCUSD",1646792391425,0.42257392,39280.0,39273.0,0.07379043]
["bitfinex","BTCUSD",1646792391628,0.42257392,39280.0,39273.0,0.07419211]
["bitfinex","BTCUSD",1646792392225,0.42257392,39280.0,39273.0,0.2335232]
["bitfinex","BTCUSD",1646792392427,0.42057392,39280.0,39273.0,0.2295232]
["bitfinex","BTCUSD",1646792392624,0.42057392,39280.0,39273.0,0.22912152]
["bitfinex","BTCUSD",1646792392826,0.42057392,39280.0,39273.0,0.2295232]
["bitfinex","BTCUSD",1646792393026,0.02315999,39280.0,39273.0,0.2295232]
["bitfinex","BTCUSD",1646792393227,0.02315999,39280.0,39275.0,0.063677]
["bitfinex","BTCUSD",1646792393427,0.02315999,39280.0,39276.0,0.31620654]
["bitfinex","BTCUSD",1646792394131,0.02315999,39280.0,39276.0,0.41620654]
["bitfinex","BTCUSD",1646792394329,0.02315999,39280.0,39277.0,0.1]
["bitfinex","BTCUSD",1646792394529,0.02315999,39280.0,39278.0,0.31620654]
["bitfinex","BTCUSD",1646792394776,0.02315999,39280.0,39276.0,0.113667]
["bitfinex","BTCUSD",1646792394777,0.02315999,39280.0,39279.0,0.36994814]
["bitfinex","BTCUSD",1646792395175,0.02115999,39280.0,39279.0,0.36994814]
["bitfinex","BTCUSD",1646792397176,0.02115999,39280.0,39279.0,0.37294814]
["bitfinex","BTCUSD",1646792398179,0.02115999,39280.0,39279.0,0.18095983]
["bitfinex","BTCUSD",1646792398379,0.02115999,39280.0,39279.0,0.17795983]
["bitfinex","BTCUSD",1646792400223,0.02115999,39280.0,39279.0,0.49416637]
["bitfinex","BTCUSD",1646792401022,0.02115999,39280.0,39279.0,0.17795983]
["bitfinex","BTCUSD",1646792403074,0.02215999,39280.0,39279.0,0.17795983]
["bitfinex","BTCUSD",1646792403676,0.02215999,39280.0,39279.0,0.17295983]
["bitfinex","BTCUSD",1646792404079,0.02215999,39280.0,39275.0,0.163677]
["bitfinex","BTCUSD",1646792404277,0.02215999,39280.0,39275.0,0.063677]
["bitfinex","BTCUSD",1646792404478,0.02115999,39280.0,39275.0,0.063677]
["bitfinex","BTCUSD",1646792404681,0.02115999,39280.0,39275.0,0.25076112]
["bitfinex","BTCUSD",1646792405079,0.02115999,39280.0,39275.0,0.25576112]
["bitfinex","BTCUSD",1646792405678,0.02115999,39280.0,39278.0,0.16595938]
["bitfinex","BTCUSD",1646792407120,0.02115999,39280.0,39278.0,0.16995938]
["bitfinex","BTCUSD",1646792408122,0.02115999,39280.0,39279.0,0.31620654]
["bitfinex","BTCUSD",1646792408721,0.02115999,39280.0,39279.0,0.51620654]
["bitfinex","BTCUSD",1646792408922,0.02115999,39280.0,39279.0,0.56730654]
["bitfinex","BTCUSD",1646792409121,0.02115999,39280.0,39279.0,0.57230654]
["bitfinex","BTCUSD",1646792410176,5.999e-05,39280.0,39279.0,0.59778654]
["bitfinex","BTCUSD",1646792410383,0.95,39279.0,39276.0,0.04152808]
["bitfinex","BTCUSD",1646792410582,0.95,39279.0,39273.0,0.0702155]
["bitfinex","BTCUSD",1646792410583,1.31593992,39278.0,39273.0,0.06979043]
["bitfinex","BTCUSD",1646792410779,1.31593992,39278.0,39273.0,0.0702155]
["bitfinex","BTCUSD",1646792410982,1.31593992,39278.0,39273.0,0.02956451]
["bitfinex","BTCUSD",1646792411174,1.13356706,39277.0,39271.0,0.002]
["bitfinex","BTCUSD",1646792411377,0.36593992,39276.0,39271.0,0.19836464]
["bitfinex","BTCUSD",1646792411578,0.0511,39276.0,39271.0,0.19836464]
["bitfinex","BTCUSD",1646792412474,0.26694012,39273.0,39271.0,0.19636464]
["bitfinex","BTCUSD",1646792412874,0.26684012,39273.0,39271.0,0.19136464]
["bitfinex","BTCUSD",1646792413074,0.26684012,39273.0,39268.0,0.12]
["bitfinex","BTCUSD",1646792413275,0.26684012,39273.0,39266.0,0.003]
["bitfinex","BTCUSD",1646792413825,0.30051144,39272.0,39266.0,0.003]
["bitfinex","BTCUSD",1646792414122,0.26254371,39267.0,39266.0,0.003]
["bitfinex","BTCUSD",1646792414321,0.26254371,39267.0,39261.0,0.21422839]
["bitfinex","BTCUSD",1646792414522,0.31311144,39275.0,39261.0,0.21518778]
["bitfinex","BTCUSD",1646792414721,0.35161144,39275.0,39261.0,0.21518778]
["bitfinex","BTCUSD",1646792415021,0.35161144,39275.0,39261.0,0.43737442]
["bitfinex","BTCUSD",1646792415420,0.35161144,39275.0,39261.0,0.43641503]
["bitfinex","BTCUSD",1646792415621,0.25239596,39270.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792415822,0.18375652,39272.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792415823,0.30051144,39269.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792416022,0.30051144,39271.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792416421,0.0511,39270.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792416619,0.0511,39270.0,39257.0,0.4971]
["bitfinex","BTCUSD",1646792416620,0.30051144,39269.0,39257.0,0.67864856]
["bitfinex","BTCUSD",1646792416821,0.30051144,39269.0,39267.0,0.00042392]
["bitfinex","BTCUSD",1646792417983,0.30051144,39269.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792417984,0.21214191,39268.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792418180,0.41265335,39267.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792418375,0.56131335,39267.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792418576,0.72404335,39267.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792418976,0.67404335,39267.0,39266.0,0.00042393]
["bitfinex","BTCUSD",1646792419177,0.67704335,39267.0,39265.0,0.1545664]
["bitfinex","BTCUSD",1646792419376,0.41268051,39266.0,39265.0,0.15498422]
["bitfinex","BTCUSD",1646792419578,0.16326764,39266.0,39265.0,0.15498422]
["bitfinex","BTCUSD",1646792420277,0.16326764,39266.0,39261.0,0.17984704]
["bitfinex","BTCUSD",1646792420481,0.0511,39266.0,39264.0,0.00039445]
["bitfinex","BTCUSD",1646792421542,0.0511,39266.0,39261.0,0.17984704]
["bitfinex","BTCUSD",1646792421740,0.0511,39266.0,39263.0,0.00039446]
["bitfinex","BTCUSD",1646792422147,0.006,39271.0,39263.0,0.06409346]
["bitfinex","BTCUSD",1646792422641,0.006,39271.0,39263.0,0.063699]
["bitfinex","BTCUSD",1646792422839,0.006,39271.0,39267.0,0.19497505]
["bitfinex","BTCUSD",1646792423043,0.006,39271.0,39269.0,0.18493111]
["bitfinex","BTCUSD",1646792423243,0.27903227,39275.0,39269.0,0.18493111]
["bitfinex","BTCUSD",1646792423541,0.01263,39279.0,39269.0,0.18493111]
["bitfinex","BTCUSD",1646792423942,0.52120174,39280.0,39269.0,0.18493111]
["bitfinex","BTCUSD",1646792424244,0.2080903,39280.0,39277.0,0.21237212]
["bitfinex","BTCUSD",1646792424446,5.999e-05,39280.0,39277.0,0.21237212]
["bitfinex","BTCUSD",1646792425583,0.2684262,39277.0,39270.0,0.403967]
["bitfinex","BTCUSD",1646792425774,0.2684262,39277.0,39270.0,0.127367]
["bitfinex","BTCUSD",1646792426376,0.2684262,39277.0,39270.0,0.28898343]
["bitfinex","BTCUSD",1646792426580,0.2684262,39277.0,39273.0,0.19506247]
["bitfinex","BTCUSD",1646792427178,5.999e-05,39280.0,39273.0,0.19506247]
["bitfinex","BTCUSD",1646792430226,0.25747266,39280.0,39273.0,0.19506247]
["bitfinex","BTCUSD",1646792430733,0.30051144,39279.0,39273.0,0.19506247]
["bitfinex","BTCUSD",1646792430926,0.25747266,39280.0,39273.0,0.19506247]
["bitfinex","BTCUSD",1646792433586,5.999e-05,39280.0,39279.0,0.18553054]
["bitfinex","BTCUSD",1646792435185,5.999e-05,39280.0,39279.0,0.48604198]
["bitfinex","BTCUSD",1646792435590,0.00040075,39285.0,39280.0,2.891e-05]
["bitfinex","BTCUSD",1646792435789,0.00040075,39285.0,39281.0,0.53607086]
["bitfinex","BTCUSD",1646792436038,0.20803031,39294.0,39282.0,0.30051144]
["bitfinex","BTCUSD",1646792436237,0.37481864,39296.0,39289.0,0.20910467]
["bitfinex","BTCUSD",1646792436433,0.20803031,39296.0,39290.0,0.46201281]
["bitfinex","BTCUSD",1646792436631,0.20803031,39296.0,39290.0,0.16150137]
["bitfinex","BTCUSD",1646792436833,0.36271823,39297.0,39290.0,0.16150137]
["bitfinex","BTCUSD",1646792437232,0.20803031,39298.0,39290.0,0.46201281]
["bitfinex","BTCUSD",1646792437434,0.00040073,39295.0,39291.0,0.063652]
["bitfinex","BTCUSD",1646792437637,0.00040073,39295.0,39292.0,0.30051144]
["bitfinex","BTCUSD",1646792437835,0.00040073,39295.0,39292.0,0.35051144]
["bitfinex","BTCUSD",1646792438434,0.20803031,39301.0,39294.0,0.063643]
["bitfinex","BTCUSD",1646792438637,0.00040073,39295.0,39294.0,0.063643]
["bitfinex","BTCUSD",1646792439536,0.001,39300.0,39293.0,0.30051144]
["bitfinex","BTCUSD",1646792439776,0.00040073,39296.0,39291.0,0.05]
["bitfinex","BTCUSD",1646792440078,0.00040073,39296.0,39290.0,0.13450962]
["bitfinex","BTCUSD",1646792440277,0.00040073,39296.0,39292.0,0.063646]
["bitfinex","BTCUSD",1646792440476,0.00040073,39296.0,39295.0,0.17914293]
["bitfinex","BTCUSD",1646792440679,0.001,39300.0,39295.0,0.17914293]
["bitfinex","BTCUSD",1646792440878,0.001,39300.0,39295.0,0.45849516]
["bitfinex","BTCUSD",1646792441077,0.00040071,39297.0,39295.0,0.17914293]
["bitfinex","BTCUSD",1646792441979,0.001,39300.0,39295.0,0.17914293]
["bitfinex","BTCUSD",1646792442181,0.0004007,39298.0,39296.0,0.21187066]
["bitfinex","BTCUSD",1646792442982,0.24000001,39297.0,39292.0,0.063646]
["bitfinex","BTCUSD",1646792444029,0.24000001,39297.0,39296.0,0.16265434]
["bitfinex","BTCUSD",1646792447387,0.24000001,39297.0,39296.0,0.66644434]
["bitfinex","BTCUSD",1646792447585,0.0033,39306.0,39296.0,1.00124256]
["bitfinex","BTCUSD",1646792447783,0.0033,39306.0,39297.0,0.42817]
["bitfinex","BTCUSD",1646792447984,0.0033,39306.0,39299.0,0.42817]
["bitfinex","BTCUSD",1646792447985,0.0022,39306.0,39299.0,0.42817]
["bitfinex","BTCUSD",1646792448182,0.0022,39306.0,39302.0,0.24926442]
["bitfinex","BTCUSD",1646792448383,0.0022,39306.0,39304.0,0.48644526]
["bitfinex","BTCUSD",1646792448582,0.0022,39306.0,39305.0,0.40269]
["bitfinex","BTCUSD",1646792448783,0.0022,39306.0,39305.0,0.45269]
["bitfinex","BTCUSD",1646792449182,0.0022,39306.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792450081,0.0022,39306.0,39304.0,0.063617]
["bitfinex","BTCUSD",1646792450485,0.0022,39306.0,39305.0,0.003]
["bitfinex","BTCUSD",1646792450883,0.404856,39306.0,39305.0,0.003]
["bitfinex","BTCUSD",1646792451136,0.7052499,39306.0,39305.0,0.003]
["bitfinex","BTCUSD",1646792451932,0.7052499,39306.0,39297.0,0.1209]
["bitfinex","BTCUSD",1646792451933,0.20655091,39302.0,39297.0,0.1209]
["bitfinex","BTCUSD",1646792452133,0.44081114,39302.0,39294.0,0.19147393]
["bitfinex","BTCUSD",1646792452331,0.44081114,39302.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792452532,0.44081114,39302.0,39295.0,0.17729]
["bitfinex","BTCUSD",1646792452730,0.44081114,39302.0,39295.0,0.22729]
["bitfinex","BTCUSD",1646792452930,0.402656,39301.0,39295.0,0.22729]
["bitfinex","BTCUSD",1646792453131,0.00042478,39300.0,39295.0,0.22729]
["bitfinex","BTCUSD",1646792453530,0.00042478,39300.0,39295.0,0.17729]
["bitfinex","BTCUSD",1646792453733,0.00042478,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792453933,0.44081114,39302.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792454330,0.00042479,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792455278,0.402656,39303.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792455478,0.00042479,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792456277,0.23403412,39302.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792456478,0.402656,39301.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792456682,0.000415,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792457577,0.23403412,39302.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792457779,0.000415,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792458383,0.402656,39299.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792458625,0.000415,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792458828,0.402656,39299.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792459025,0.000415,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792459427,0.000415,39300.0,39295.0,0.33559969]
["bitfinex","BTCUSD",1646792460029,0.23403412,39302.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792460228,0.00040055,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792460428,0.40305655,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792461230,0.402656,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792461436,0.40305655,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792461831,0.00040055,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792462298,0.402656,39299.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792462497,0.402656,39301.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792462695,0.00040055,39300.0,39295.0,0.13129]
["bitfinex","BTCUSD",1646792463497,0.3130639,39303.0,39295.0,0.13129]
["bitfinex","BTCUSD",1646792463698,0.00018411,39300.0,39295.0,0.13129]
["bitfinex","BTCUSD",1646792463899,0.00018411,39300.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792464505,0.402656,39299.0,39295.0,0.12729]
["bitfinex","BTCUSD",1646792464702,0.402656,39298.0,39295.0,0.13217049]
["bitfinex","BTCUSD",1646792465005,0.00018411,39300.0,39295.0,0.13217049]
["bitfinex","BTCUSD",1646792465601,0.402656,39299.0,39295.0,0.13217049]
["bitfinex","BTCUSD",1646792465802,0.00018411,39300.0,39295.0,0.12717049]
["bitfinex","BTCUSD",1646792466025,0.402656,39299.0,39292.0,0.30342982]
["bitfinex","BTCUSD",1646792466226,0.00018411,39300.0,39292.0,0.35342982]
["bitfinex","BTCUSD",1646792467230,0.402656,39302.0,39292.0,0.35342982]
["bitfinex","BTCUSD",1646792467430,0.00042455,39300.0,39292.0,0.54356626]
["bitfinex","BTCUSD",1646792468331,0.3003939,39303.0,39292.0,0.54356626]
["bitfinex","BTCUSD",1646792468530,0.00042455,39300.0,39292.0,0.54356626]
["bitfinex","BTCUSD",1646792469530,0.3003939,39303.0,39292.0,0.35342982]
["bitfinex","BTCUSD",1646792469784,0.00042455,39300.0,39289.0,0.68014635]
["bitfinex","BTCUSD",1646792469979,0.00042455,39300.0,39290.0,0.1]
["bitfinex","BTCUSD",1646792470179,0.00042455,39300.0,39290.0,0.15]
["bitfinex","BTCUSD",1646792470378,0.00042455,39300.0,39292.0,0.127295]
["bitfinex","BTCUSD",1646792470781,0.3003939,39303.0,39292.0,0.127295]
["bitfinex","BTCUSD",1646792470980,0.00042455,39300.0,39292.0,0.127295]
["bitfinex","BTCUSD",1646792471179,0.00042455,39300.0,39295.0,0.18393817]
["bitfinex","BTCUSD",1646792471380,0.00042455,39300.0,39295.0,0.3936027]
["bitfinex","BTCUSD",1646792471581,0.00042455,39300.0,39296.0,0.063647]
["bitfinex","BTCUSD",1646792471883,0.26191532,39306.0,39296.0,0.063647]
["bitfinex","BTCUSD",1646792471884,0.20777225,39305.0,39296.0,0.063647]
["bitfinex","BTCUSD",1646792472080,0.0022,39306.0,39296.0,0.063647]
["bitfinex","BTCUSD",1646792472285,0.00041477,39300.0,39296.0,0.063647]
["bitfinex","BTCUSD",1646792472480,0.00041477,39300.0,39296.0,0.19090688]
["bitfinex","BTCUSD",1646792472680,0.00041477,39300.0,39296.0,0.19490688]
["bitfinex","BTCUSD",1646792473079,0.00041477,39300.0,39297.0,0.402834]
["bitfinex","BTCUSD",1646792473281,0.20997225,39306.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792473535,0.0022,39306.0,39303.0,0.19344767]
["bitfinex","BTCUSD",1646792473735,0.0022,39306.0,39303.0,0.25707317]
["bitfinex","BTCUSD",1646792473935,0.0022,39306.0,39304.0,0.063625]
["bitfinex","BTCUSD",1646792474134,0.0022,39306.0,39303.0,0.01826022]
["bitfinex","BTCUSD",1646792474537,0.0022,39306.0,39300.0,0.127251]
["bitfinex","BTCUSD",1646792474739,0.0022,39306.0,39304.0,0.002]
["bitfinex","BTCUSD",1646792474939,0.0022,39306.0,39304.0,0.065625]
["bitfinex","BTCUSD",1646792475336,0.402656,39305.0,39304.0,0.065625]
["bitfinex","BTCUSD",1646792475536,0.47659084,39306.0,39304.0,0.002]
["bitfinex","BTCUSD",1646792475938,0.402656,39305.0,39304.0,0.002]
["bitfinex","BTCUSD",1646792476138,0.47701536,39306.0,39304.0,0.002]
["bitfinex","BTCUSD",1646792476338,0.20777225,39305.0,39300.0,0.29094867]
["bitfinex","BTCUSD",1646792477140,0.00042453,39304.0,39300.0,0.29094867]
["bitfinex","BTCUSD",1646792477996,0.20777225,39305.0,39300.0,0.29094867]
["bitfinex","BTCUSD",1646792478196,0.0022,39306.0,39300.0,0.29094867]
["bitfinex","BTCUSD",1646792478197,0.20777225,39304.0,39300.0,0.29094867]
["bitfinex","BTCUSD",1646792478396,0.20819679,39304.0,39300.0,0.29094867]
["bitfinex","BTCUSD",1646792478595,0.20819679,39304.0,39300.0,0.1]
["bitfinex","BTCUSD",1646792478796,0.20777225,39303.0,39300.0,0.1]
["bitfinex","BTCUSD",1646792478997,0.20777225,39303.0,39300.0,0.05]
["bitfinex","BTCUSD",1646792479197,0.20777225,39302.0,39301.0,0.402834]
["bitfinex","BTCUSD",1646792479398,0.31385838,39306.0,39300.0,0.402834]
["bitfinex","BTCUSD",1646792479399,0.20777225,39303.0,39300.0,0.402834]
["bitfinex","BTCUSD",1646792479597,0.20777225,39302.0,39299.0,0.05]
["bitfinex","BTCUSD",1646792479797,0.20777225,39302.0,39301.0,0.17690479]
["bitfinex","BTCUSD",1646792480105,0.20777225,39302.0,39299.0,0.05]
["bitfinex","BTCUSD",1646792480298,0.00042454,39303.0,39299.0,0.05]
["bitfinex","BTCUSD",1646792480299,0.20777225,39301.0,39299.0,0.05]
["bitfinex","BTCUSD",1646792480497,0.20777225,39301.0,39300.0,0.402834]
["bitfinex","BTCUSD",1646792480698,0.20777225,39301.0,39298.0,0.17725]
["bitfinex","BTCUSD",1646792481035,0.20777225,39301.0,39298.0,0.36489961]
["bitfinex","BTCUSD",1646792481436,0.20777225,39301.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792482034,0.000184,39302.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792482035,0.20777225,39300.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792482738,0.20777225,39301.0,39299.0,0.405834]
["bitfinex","BTCUSD",1646792483336,0.20777225,39300.0,39299.0,0.003]
["bitfinex","BTCUSD",1646792483537,0.20777225,39301.0,39299.0,0.405834]
["bitfinex","BTCUSD",1646792483737,0.20777225,39301.0,39299.0,0.003]
["bitfinex","BTCUSD",1646792483939,0.20777225,39301.0,39298.0,0.55941586]
["bitfinex","BTCUSD",1646792484139,0.25971532,39303.0,39298.0,0.17725]
["bitfinex","BTCUSD",1646792484140,0.20777225,39300.0,39298.0,0.17725]
["bitfinex","BTCUSD",1646792484339,0.20777225,39300.0,39298.0,0.05]
["bitfinex","BTCUSD",1646792484786,0.20777225,39300.0,39297.0,0.05]
["bitfinex","BTCUSD",1646792484988,0.20777225,39300.0,39296.0,0.327279]
["bitfinex","BTCUSD",1646792485187,0.20777225,39300.0,39297.0,0.2271]
["bitfinex","BTCUSD",1646792485391,0.20777225,39300.0,39297.0,0.2771]
["bitfinex","BTCUSD",1646792485587,0.20777225,39300.0,39297.0,0.3771]
["bitfinex","BTCUSD",1646792486087,0.20777225,39300.0,39297.0,0.504356]
["bitfinex","BTCUSD",1646792486288,0.20777225,39301.0,39298.0,0.452834]
["bitfinex","BTCUSD",1646792486687,0.20777225,39301.0,39298.0,0.502834]
["bitfinex","BTCUSD",1646792486886,0.20777225,39301.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792487491,0.20777225,39300.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792489330,0.20777225,39300.0,39298.0,0.1]
["bitfinex","BTCUSD",1646792489531,0.20777225,39300.0,39298.0,0.2]
["bitfinex","BTCUSD",1646792490537,0.20777225,39300.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792491835,0.20777225,39301.0,39299.0,0.402834]
["bitfinex","BTCUSD",1646792492684,0.0022,39306.0,39300.0,0.0511]
["bitfinex","BTCUSD",1646792492685,0.00040119,39302.0,39300.0,0.0511]
["bitfinex","BTCUSD",1646792492894,0.00040119,39302.0,39301.0,0.402834]
["bitfinex","BTCUSD",1646792493192,0.0022,39306.0,39301.0,0.402834]
["bitfinex","BTCUSD",1646792493193,0.09353857,39309.0,39301.0,0.567543]
["bitfinex","BTCUSD",1646792493382,0.09353857,39309.0,39305.0,0.29312564]
["bitfinex","BTCUSD",1646792493682,0.0033,39311.0,39306.0,0.67178519]
["bitfinex","BTCUSD",1646792493881,0.0033,39311.0,39308.0,0.21295819]
["bitfinex","BTCUSD",1646792494080,0.0033,39311.0,39309.0,0.453934]
["bitfinex","BTCUSD",1646792495181,0.00348379,39311.0,39309.0,0.453934]
["bitfinex","BTCUSD",1646792496035,0.0033,39311.0,39309.0,0.453934]
["bitfinex","BTCUSD",1646792496235,0.0033,39311.0,39309.0,0.0511]
["bitfinex","BTCUSD",1646792496435,0.0033,39311.0,39307.0,0.19451625]
["bitfinex","BTCUSD",1646792496436,0.00370945,39311.0,39307.0,0.05]
["bitfinex","BTCUSD",1646792496636,0.00370945,39311.0,39306.0,0.063614]
["bitfinex","BTCUSD",1646792497239,0.0033,39311.0,39307.0,0.402834]
["bitfinex","BTCUSD",1646792497436,0.0033,39311.0,39308.0,0.402834]
["bitfinex","BTCUSD",1646792497637,0.00150946,39310.0,39306.0,0.063614]
["bitfinex","BTCUSD",1646792497836,0.00150946,39310.0,39307.0,0.402834]
["bitfinex","BTCUSD",1646792498036,0.00150946,39310.0,39307.0,0.452834]
["bitfinex","BTCUSD",1646792498541,0.0011,39310.0,39307.0,0.05]
["bitfinex","BTCUSD",1646792498738,0.00150946,39310.0,39306.0,0.063614]
["bitfinex","BTCUSD",1646792498936,0.00150946,39310.0,39307.0,0.05]
["bitfinex","BTCUSD",1646792499136,0.00150946,39310.0,39306.0,0.063614]
["bitfinex","BTCUSD",1646792499794,0.0011,39310.0,39303.0,0.19451625]
["bitfinex","BTCUSD",1646792499988,0.00150946,39310.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792500186,0.00150946,39310.0,39304.0,0.402834]
["bitfinex","BTCUSD",1646792500387,0.00150946,39310.0,39301.0,0.524734]
["bitfinex","BTCUSD",1646792500585,0.00150946,39310.0,39304.0,0.190823]
["bitfinex","BTCUSD",1646792500784,0.0011,39310.0,39302.0,0.163632]
["bitfinex","BTCUSD",1646792500987,0.21258918,39308.0,39302.0,0.163632]
["bitfinex","BTCUSD",1646792501193,0.21258918,39308.0,39302.0,0.213632]
["bitfinex","BTCUSD",1646792501685,0.21258918,39308.0,39303.0,0.402834]
["bitfinex","BTCUSD",1646792502486,0.00039162,39307.0,39303.0,0.402834]
["bitfinex","BTCUSD",1646792502690,0.00039162,39307.0,39303.0,0.406834]
["bitfinex","BTCUSD",1646792503286,0.2602117,39308.0,39303.0,0.402834]
["bitfinex","BTCUSD",1646792503287,0.20817549,39306.0,39303.0,0.402834]
["bitfinex","BTCUSD",1646792504531,0.20817549,39306.0,39304.0,0.20275241]
["bitfinex","BTCUSD",1646792504732,0.00038024,39306.0,39305.0,0.702834]
["bitfinex","BTCUSD",1646792504931,0.00038024,39306.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792505531,0.00038024,39306.0,39305.0,0.58177713]
["bitfinex","BTCUSD",1646792505733,0.20817549,39307.0,39305.0,0.70902113]
["bitfinex","BTCUSD",1646792505734,0.20317549,39307.0,39305.0,0.70902113]
["bitfinex","BTCUSD",1646792505933,0.00016249,39307.0,39305.0,0.530078]
["bitfinex","BTCUSD",1646792506634,0.00016249,39307.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792506933,0.2602117,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792507133,0.26037419,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792507779,0.00016249,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792507980,0.2602117,39309.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792508179,0.2602117,39309.0,39304.0,0.127245]
["bitfinex","BTCUSD",1646792508380,0.00041398,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792508580,0.00041398,39308.0,39306.0,0.402834]
["bitfinex","BTCUSD",1646792508779,0.00041398,39308.0,39304.0,0.127245]
["bitfinex","BTCUSD",1646792508985,0.26062568,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792509180,0.00041398,39308.0,39304.0,0.127245]
["bitfinex","BTCUSD",1646792509379,0.00041398,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792509380,0.2602117,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792509581,0.26062568,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792510081,0.00041398,39308.0,39305.0,0.466456]
["bitfinex","BTCUSD",1646792510482,0.2602117,39309.0,39305.0,0.466456]
["bitfinex","BTCUSD",1646792510682,0.2602117,39309.0,39305.0,0.469456]
["bitfinex","BTCUSD",1646792510882,0.00041398,39308.0,39305.0,0.469456]
["bitfinex","BTCUSD",1646792511137,0.00041398,39308.0,39305.0,0.53307975]
["bitfinex","BTCUSD",1646792511741,0.2602117,39309.0,39305.0,0.53307975]
["bitfinex","BTCUSD",1646792511940,0.00040231,39308.0,39305.0,0.53007975]
["bitfinex","BTCUSD",1646792512338,0.00040231,39308.0,39305.0,0.466456]
["bitfinex","BTCUSD",1646792512538,0.00040231,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792512740,0.20659246,39307.0,39305.0,0.003]
["bitfinex","BTCUSD",1646792513742,0.46680416,39307.0,39305.0,0.003]
["bitfinex","BTCUSD",1646792513945,0.2606042,39308.0,39306.0,0.402834]
["bitfinex","BTCUSD",1646792514147,0.2602117,39308.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646792514343,0.2606042,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792515285,0.2602117,39308.0,39304.0,0.06363]
["bitfinex","BTCUSD",1646792515487,0.26060532,39308.0,39305.0,0.402834]
["bitfinex","BTCUSD",1646792515687,0.26060532,39308.0,39306.0,0.402834]
["bitfinex","BTCUSD",1646792516088,0.00039362,39308.0,39306.0,0.402834]
["bitfinex","BTCUSD",1646792516486,0.2602117,39309.0,39306.0,0.402834]
["bitfinex","BTCUSD",1646792516692,0.26059147,39309.0,39306.0,0.60035025]
["bitfinex","BTCUSD",1646792516889,0.20821412,39307.0,39306.0,0.405834]
["bitfinex","BTCUSD",1646792517491,0.26059147,39309.0,39306.0,0.405834]
["bitfinex","BTCUSD",1646792517696,0.20820245,39309.0,39307.0,0.4511]
["bitfinex","BTCUSD",1646792517897,0.0011,39310.0,39308.0,0.702834]
["bitfinex","BTCUSD",1646792518193,0.0011,39310.0,39309.0,0.853934]
["bitfinex","BTCUSD",1646792519035,0.0011,39310.0,39309.0,1.04845025]
["bitfinex","BTCUSD",1646792519242,0.0011,39310.0,39309.0,0.853934]
["bitfinex","BTCUSD",1646792519635,0.0011,39310.0,39309.0,1.04845025]
["bitfinex","BTCUSD",1646792519837,0.0011,39310.0,39309.0,0.64561625]
["bitfinex","BTCUSD",1646792520035,0.0011,39310.0,39309.0,0.74845025]
["bitfinex","BTCUSD",1646792520236,0.20930245,39310.0,39309.0,0.74845025]
["bitfinex","BTCUSD",1646792520434,0.20930245,39310.0,39309.0,0.553934]
["bitfinex","BTCUSD",1646792521234,0.20930245,39310.0,39309.0,0.453934]
["bitfinex","BTCUSD",1646792521435,0.0011,39310.0,39309.0,0.453934]
["bitfinex","BTCUSD",1646792522034,0.0011,39310.0,39309.0,0.753934]
["bitfinex","BTCUSD",1646792522686,0.0011,39310.0,39309.0,0.755934]
["bitfinex","BTCUSD",1646792522888,0.0011,39310.0,39309.0,0.455934]
["bitfinex","BTCUSD",1646792523089,0.20930245,39310.0,39309.0,0.455934]
["bitfinex","BTCUSD",1646792523586,0.0011,39310.0,39309.0,0.455934]
["bitfinex","BTCUSD",1646792524397,0.0011,39310.0,39309.0,0.755934]
["bitfinex","BTCUSD",1646792524588,0.0011,39310.0,39309.0,0.753934]
["bitfinex","BTCUSD",1646792524988,0.0011,39310.0,39309.0,0.453934]
["bitfinex","BTCUSD",1646792525187,0.0011,39310.0,39309.0,0.753934]
["bitfinex","BTCUSD",1646792525589,0.0011,39314.0,39309.0,0.753934]
["bitfinex","BTCUSD",1646792525590,0.20815256,39315.0,39310.0,0.402834]
["bitfinex","BTCUSD",1646792525794,0.31222884,39319.0,39314.0,0.402834]
["bitfinex","BTCUSD",1646792525795,0.20815256,39319.0,39314.0,0.402834]
["bitfinex","BTCUSD",1646792526033,0.0033,39320.0,39316.0,0.402834]
["bitfinex","BTCUSD",1646792526235,0.0033,39320.0,39318.0,0.402834]
["bitfinex","BTCUSD",1646792526432,0.0033,39320.0,39319.0,0.753934]
["bitfinex","BTCUSD",1646792526433,0.0011,39320.0,39319.0,0.753934]
["bitfinex","BTCUSD",1646792526633,0.0011,39325.0,39320.0,0.46509642]
["bitfinex","BTCUSD",1646792526835,0.0011,39325.0,39322.0,0.402834]
["bitfinex","BTCUSD",1646792527034,0.0011,39325.0,39322.0,0.581104]
["bitfinex","BTCUSD",1646792527231,0.0011,39325.0,39324.0,0.402834]
["bitfinex","BTCUSD",1646792527634,0.0011,39325.0,39324.0,0.502834]
["bitfinex","BTCUSD",1646792527934,0.0011,39325.0,39324.0,0.802834]
["bitfinex","BTCUSD",1646792528533,0.0011,39325.0,39324.0,0.402834]
["bitfinex","BTCUSD",1646792529338,0.0011,39325.0,39321.0,0.063584]
["bitfinex","BTCUSD",1646792529539,0.0011,39325.0,39321.0,0.05]
["bitfinex","BTCUSD",1646792529791,0.0011,39325.0,39320.0,0.19440121]
["bitfinex","BTCUSD",1646792529792,0.0011,39325.0,39320.0,0.05]
["bitfinex","BTCUSD",1646792529991,0.0011,39325.0,39318.0,0.402834]
["bitfinex","BTCUSD",1646792530285,0.18929154,39321.0,39317.0,0.402834]
["bitfinex","BTCUSD",1646792530892,0.18929154,39321.0,39317.0,0.063608]
["bitfinex","BTCUSD",1646792531090,0.18929154,39321.0,39315.0,0.00040125]
["bitfinex","BTCUSD",1646792531290,0.18969273,39321.0,39315.0,0.00040125]
["bitfinex","BTCUSD",1646792531890,0.00040119,39321.0,39315.0,0.00040125]
["bitfinex","BTCUSD",1646792532096,0.20815256,39323.0,39316.0,0.466442]
["bitfinex","BTCUSD",1646792532289,0.2740007,39325.0,39317.0,0.402834]
["bitfinex","BTCUSD",1646792532290,0.20815256,39324.0,39317.0,0.402834]
["bitfinex","BTCUSD",1646792532492,0.00040119,39320.0,39317.0,0.702834]
["bitfinex","BTCUSD",1646792532889,0.00040119,39320.0,39318.0,0.16799771]
["bitfinex","BTCUSD",1646792533091,0.00040119,39320.0,39319.0,0.466429]
["bitfinex","BTCUSD",1646792533292,0.0011,39325.0,39319.0,0.516429]
["bitfinex","BTCUSD",1646792533553,0.0011,39325.0,39321.0,0.127188]
["bitfinex","BTCUSD",1646792533956,0.0011,39325.0,39322.0,0.702834]
["bitfinex","BTCUSD",1646792534455,0.0011,39325.0,39322.0,0.402834]
["bitfinex","BTCUSD",1646792534659,0.0011,39325.0,39322.0,0.4694283]
["bitfinex","BTCUSD",1646792534856,0.0011,39325.0,39322.0,0.003]
["bitfinex","BTCUSD",1646792535057,0.00150122,39325.0,39322.0,0.003]
["bitfinex","BTCUSD",1646792535854,0.0011,39325.0,39322.0,0.003]
["bitfinex","BTCUSD",1646792536056,0.00150122,39325.0,39319.0,0.113608]
["bitfinex","BTCUSD",1646792536255,0.00150122,39325.0,39320.0,0.402834]
["bitfinex","BTCUSD",1646792536855,0.00150122,39325.0,39320.0,0.46643492]
["bitfinex","BTCUSD",1646792537056,0.0011,39325.0,39320.0,0.06360092]
["bitfinex","BTCUSD",1646792537309,0.0011,39325.0,39319.0,0.066608]
["bitfinex","BTCUSD",1646792537310,0.00040122,39324.0,39319.0,0.066608]
["bitfinex","BTCUSD",1646792538105,0.00040122,39324.0,39319.0,0.063608]
["bitfinex","BTCUSD",1646792538303,0.21219037,39322.0,39319.0,0.063608]
["bitfinex","BTCUSD",1646792538505,0.21219037,39322.0,39315.0,0.36401531]
["bitfinex","BTCUSD",1646792538705,0.21219037,39322.0,39315.0,0.06401531]
["bitfinex","BTCUSD",1646792539106,0.21219037,39322.0,39315.0,0.00040131]
["bitfinex","BTCUSD",1646792539504,0.43633567,39322.0,39314.0,0.003]
["bitfinex","BTCUSD",1646792539705,0.00040124,39320.0,39315.0,0.0004013]
["bitfinex","BTCUSD",1646792539910,0.00040124,39320.0,39316.0,0.402834]
["bitfinex","BTCUSD",1646792540104,0.00040124,39320.0,39317.0,0.063612]
["bitfinex","BTCUSD",1646792540307,0.00040124,39320.0,39318.0,0.402834]
["bitfinex","BTCUSD",1646792540705,0.21219037,39322.0,39317.0,0.065612]
["bitfinex","BTCUSD",1646792540907,0.00040124,39321.0,39317.0,0.065612]
["bitfinex","BTCUSD",1646792541135,0.00040124,39321.0,39318.0,0.402834]
["bitfinex","BTCUSD",1646792541737,0.21219037,39322.0,39317.0,0.065612]
["bitfinex","BTCUSD",1646792541938,0.21219037,39322.0,39317.0,0.063612]
["bitfinex","BTCUSD",1646792542235,0.00040124,39321.0,39317.0,0.063612]
["bitfinex","BTCUSD",1646792543038,0.21219037,39322.0,39314.0,0.05]
["bitfinex","BTCUSD",1646792543236,0.21219037,39322.0,39315.0,0.4032353]
["bitfinex","BTCUSD",1646792543436,0.21219037,39322.0,39315.0,0.0004013]
["bitfinex","BTCUSD",1646792543437,0.00040124,39321.0,39315.0,0.0004013]
["bitfinex","BTCUSD",1646792543842,0.20764115,39318.0,39315.0,0.0004013]
["bitfinex","BTCUSD",1646792544044,0.702656,39317.0,39315.0,0.0004013]
["bitfinex","BTCUSD",1646792544241,0.3,39316.0,39304.0,0.1249]
["bitfinex","BTCUSD",1646792544438,0.3,39316.0,39303.0,0.1758593]
["bitfinex","BTCUSD",1646792544439,0.00023686,39314.0,39303.0,0.1758593]
["bitfinex","BTCUSD",1646792544642,0.17445966,39311.0,39303.0,0.1758593]
["bitfinex","BTCUSD",1646792544885,0.17445966,39311.0,39304.0,0.402834]
["bitfinex","BTCUSD",1646792545585,0.17445966,39311.0,39306.0,0.00040134]
["bitfinex","BTCUSD",1646792545786,0.00023686,39314.0,39306.0,0.06402701]
["bitfinex","BTCUSD",1646792545984,0.00023686,39314.0,39307.0,0.402834]
["bitfinex","BTCUSD",1646792546485,0.00023686,39314.0,39308.0,0.127238]
["bitfinex","BTCUSD",1646792546786,0.00123686,39314.0,39309.0,0.00040133]
["bitfinex","BTCUSD",1646792547186,0.402656,39313.0,39309.0,0.00040133]
["bitfinex","BTCUSD",1646792547789,0.402656,39313.0,39304.0,0.063633]
["bitfinex","BTCUSD",1646792547987,0.20910331,39309.0,39304.0,0.063633]
["bitfinex","BTCUSD",1646792548386,0.05133686,39314.0,39304.0,0.063633]
["bitfinex","BTCUSD",1646792548642,0.402656,39313.0,39304.0,0.063633]
["bitfinex","BTCUSD",1646792548842,0.05133686,39314.0,39304.0,0.070633]
["bitfinex","BTCUSD",1646792549041,0.22101279,39313.0,39304.0,0.070633]
["bitfinex","BTCUSD",1646792549249,0.22101279,39313.0,39307.0,0.00040134]
["bitfinex","BTCUSD",1646792549449,0.20337647,39309.0,39307.0,0.00040134]
["bitfinex","BTCUSD",1646792549943,0.05133686,39314.0,39307.0,0.00040134]
["bitfinex","BTCUSD",1646792550147,0.05133686,39314.0,39308.0,0.28324123]
["bitfinex","BTCUSD",1646792550351,0.05133686,39314.0,39309.0,0.402834]
["bitfinex","BTCUSD",1646792550544,0.00023686,39314.0,39309.0,0.30040133]
["bitfinex","BTCUSD",1646792550943,0.21529385,39314.0,39309.0,0.00040133]
["bitfinex","BTCUSD",1646792551545,0.21529385,39314.0,39308.0,0.063622]
["bitfinex","BTCUSD",1646792551745,0.21529385,39314.0,39310.0,0.00040132]
["bitfinex","BTCUSD",1646792552291,0.402656,39313.0,39310.0,0.00040132]
["bitfinex","BTCUSD",1646792552691,0.402656,39313.0,39305.0,0.122246]
["bitfinex","BTCUSD",1646792552993,0.402656,39313.0,39310.0,0.00040132]
["bitfinex","BTCUSD",1646792553688,0.21529385,39314.0,39310.0,0.00040132]
["bitfinex","BTCUSD",1646792553889,0.21529385,39314.0,39306.0,0.18016293]
["bitfinex","BTCUSD",1646792554088,0.21529385,39314.0,39305.0,0.122246]
["bitfinex","BTCUSD",1646792554089,0.21529385,39314.0,39310.0,0.00040132]
["bitfinex","BTCUSD",1646792555089,0.21529385,39314.0,39309.0,0.063625]
["bitfinex","BTCUSD",1646792555289,0.21529385,39314.0,39310.0,0.00040132]
["bitfinex","BTCUSD",1646792555493,0.21529385,39314.0,39310.0,0.00240132]
["bitfinex","BTCUSD",1646792555789,0.402656,39313.0,39310.0,0.00240132]
["bitfinex","BTCUSD",1646792556037,0.21529385,39314.0,39310.0,0.00240132]
["bitfinex","BTCUSD",1646792556237,0.21529385,39314.0,39310.0,0.002]
["bitfinex","BTCUSD",1646792556438,0.00023686,39314.0,39310.0,0.002]
["bitfinex","BTCUSD",1646792556838,0.00023686,39314.0,39309.0,0.063625]
["bitfinex","BTCUSD",1646792557241,0.00023686,39314.0,39309.0,0.24539404]
["bitfinex","BTCUSD",1646792557438,0.00023686,39314.0,39310.0,0.402834]
["bitfinex","BTCUSD",1646792557639,0.00023686,39314.0,39309.0,0.24739404]
["bitfinex","BTCUSD",1646792557839,0.00023686,39314.0,39310.0,0.402834]
["bitfinex","BTCUSD",1646792559041,0.00023686,39314.0,39309.0,2.00064807]
["bitfinex","BTCUSD",1646792559339,0.00023686,39314.0,39309.0,1.95064807]
["bitfinex","BTCUSD",1646792559541,0.00023686,39314.0,39311.0,0.402834]
["bitfinex","BTCUSD",1646792559796,0.00023686,39314.0,39312.0,0.463603]
["bitfinex","BTCUSD",1646792559997,0.00023686,39314.0,39313.0,0.702775]
["bitfinex","BTCUSD",1646792560194,0.00023686,39314.0,39313.0,0.752775]
["bitfinex","BTCUSD",1646792560392,0.00023686,39314.0,39313.0,0.852775]
["bitfinex","BTCUSD",1646792560596,0.00023686,39314.0,39313.0,0.903875]
["bitfinex","BTCUSD",1646792563650,0.00023686,39314.0,39313.0,0.907875]
["bitfinex","BTCUSD",1646792564851,0.00023686,39314.0,39313.0,0.903875]
["bitfinex","BTCUSD",1646792565451,0.00023686,39314.0,39313.0,0.907875]
["bitfinex","BTCUSD",1646792567386,0.00023686,39314.0,39313.0,0.903875]
["bitfinex","BTCUSD",1646792567585,0.00023686,39314.0,39313.0,0.907875]
["bitfinex","BTCUSD",1646792567786,0.00023686,39314.0,39313.0,0.96789217]
["bitfinex","BTCUSD",1646792568190,0.00023686,39314.0,39313.0,1.16232817]
["bitfinex","BTCUSD",1646792568394,0.00023686,39314.0,39313.0,0.96789217]
["bitfinex","BTCUSD",1646792568589,0.00023686,39314.0,39313.0,1.16232817]
["bitfinex","BTCUSD",1646792568989,0.00023686,39314.0,39313.0,1.15832817]
["bitfinex","BTCUSD",1646792569592,0.00023686,39314.0,39313.0,1.18780817]
["bitfinex","BTCUSD",1646792569792,0.00040066,39319.0,39313.0,1.37856786]
["bitfinex","BTCUSD",1646792569994,0.00040066,39319.0,39318.0,0.26997435]
["bitfinex","BTCUSD",1646792570194,0.00040066,39319.0,39318.0,1.07384935]
["bitfinex","BTCUSD",1646792570394,0.00040066,39319.0,39318.0,1.03574135]
["bitfinex","BTCUSD",1646792570593,0.0011,39325.0,39318.0,1.33017735]
["bitfinex","BTCUSD",1646792570796,0.0011,39325.0,39320.0,0.27365956]
["bitfinex","BTCUSD",1646792571046,0.0011,39325.0,39321.0,0.753875]
["bitfinex","BTCUSD",1646792571446,0.0011,39325.0,39321.0,0.867467]
["bitfinex","BTCUSD",1646792571642,0.0011,39325.0,39321.0,0.567467]
["bitfinex","BTCUSD",1646792572043,0.0011,39325.0,39321.0,0.503875]
["bitfinex","BTCUSD",1646792572243,0.00150131,39325.0,39321.0,0.503875]
["bitfinex","BTCUSD",1646792572443,0.00150131,39325.0,39321.0,0.453875]
["bitfinex","BTCUSD",1646792572644,0.50365387,39328.0,39321.0,0.0511]
["bitfinex","BTCUSD",1646792573044,0.20365387,39328.0,39321.0,0.0511]
["bitfinex","BTCUSD",1646792576491,0.21036649,39329.0,39321.0,0.0511]
["bitfinex","BTCUSD",1646792576891,0.00042507,39327.0,39321.0,0.0511]
["bitfinex","BTCUSD",1646792577094,0.16989926,39322.0,39321.0,0.0511]
["bitfinex","BTCUSD",1646792577395,0.16989926,39322.0,39318.0,0.402775]
["bitfinex","BTCUSD",1646792577596,0.16989926,39322.0,39317.0,0.00042517]
["bitfinex","BTCUSD",1646792577994,0.16989926,39322.0,39316.0,0.003]
["bitfinex","BTCUSD",1646792578194,0.16989926,39322.0,39317.0,0.00042515]
["bitfinex","BTCUSD",1646792579144,0.16989926,39322.0,39315.0,0.1]
["bitfinex","BTCUSD",1646792579438,0.16989926,39322.0,39314.0,0.3]
["bitfinex","BTCUSD",1646792579439,0.16989926,39322.0,39317.0,0.00042515]
["bitfinex","BTCUSD",1646792580242,0.16989926,39322.0,39314.0,0.3511]
["bitfinex","BTCUSD",1646792580442,0.16989926,39322.0,39317.0,0.0004153]
["bitfinex","BTCUSD",1646792581547,0.16386318,39321.0,39315.0,0.402775]
["bitfinex","BTCUSD",1646792581843,0.16386318,39321.0,39317.0,0.0004153]
["bitfinex","BTCUSD",1646792582044,0.402775,39320.0,39317.0,0.0004153]
["bitfinex","BTCUSD",1646792582289,0.3,39319.0,39317.0,0.0004153]
["bitfinex","BTCUSD",1646792582692,0.16386318,39321.0,39312.0,0.2476]
["bitfinex","BTCUSD",1646792582891,0.16386318,39321.0,39316.0,0.0004153]
["bitfinex","BTCUSD",1646792582892,0.3,39320.0,39316.0,0.0004153]
["bitfinex","BTCUSD",1646792583092,0.16386318,39321.0,39316.0,0.0004153]
["bitfinex","BTCUSD",1646792583292,0.16386318,39321.0,39316.0,2.76700267]
["bitfinex","BTCUSD",1646792583491,0.16386318,39321.0,39316.0,0.0004153]
["bitfinex","BTCUSD",1646792583690,0.16386318,39321.0,39316.0,0.0034153]
["bitfinex","BTCUSD",1646792583890,0.16386318,39321.0,39316.0,0.003]
["bitfinex","BTCUSD",1646792584095,0.16386318,39321.0,39317.0,0.00040038]
["bitfinex","BTCUSD",1646792585095,0.16386318,39321.0,39312.0,0.2446]
["bitfinex","BTCUSD",1646792585295,0.3,39320.0,39317.0,0.00040038]
["bitfinex","BTCUSD",1646792586154,0.16386318,39321.0,39317.0,0.00040038]
["bitfinex","BTCUSD",1646792586354,0.16386318,39321.0,39312.0,0.2466]
["bitfinex","BTCUSD",1646792586355,0.21386318,39321.0,39312.0,0.2466]
["bitfinex","BTCUSD",1646792586558,0.3,39320.0,39317.0,0.00040038]
["bitfinex","BTCUSD",1646792586759,0.21386318,39321.0,39317.0,0.00040038]
["bitfinex","BTCUSD",1646792586955,0.51386318,39321.0,39317.0,0.00040038]
["bitfinex","BTCUSD",1646792587155,0.46386318,39321.0,39317.0,0.00040038]
["bitfinex","BTCUSD",1646792587556,0.46386318,39321.0,39312.0,0.2476]
["bitfinex","BTCUSD",1646792587758,0.46386318,39321.0,39317.0,0.00040139]
["bitfinex","BTCUSD",1646792588458,0.402775,39320.0,39317.0,0.00040139]
["bitfinex","BTCUSD",1646792588659,0.46386318,39321.0,39312.0,0.2476]
["bitfinex","BTCUSD",1646792588859,0.46386318,39321.0,39317.0,0.00040139]
["bitfinex","BTCUSD",1646792589060,0.402775,39320.0,39317.0,0.00040139]
["bitfinex","BTCUSD",1646792589265,0.46386318,39321.0,39317.0,0.00040139]
["bitfinex","BTCUSD",1646792589460,0.402775,39320.0,39317.0,0.00040139]
["bitfinex","BTCUSD",1646792589664,0.402775,39319.0,39317.0,0.00040139]
["bitfinex","BTCUSD",1646792589884,0.402775,39319.0,39312.0,0.11578413]
["bitfinex","BTCUSD",1646792590088,0.402775,39319.0,39316.0,0.00040139]
["bitfinex","BTCUSD",1646792591089,0.1636008,39312.0,39310.0,0.1179]
["bitfinex","BTCUSD",1646792591289,0.1636008,39312.0,39308.0,0.01271]
["bitfinex","BTCUSD",1646792591489,0.3,39311.0,39306.0,0.19442334]
["bitfinex","BTCUSD",1646792591688,0.1636008,39312.0,39303.0,0.41662486]
["bitfinex","BTCUSD",1646792591892,0.1636008,39312.0,39303.0,0.22220152]
["bitfinex","BTCUSD",1646792592089,0.1636008,39312.0,39302.0,0.6087599]
["bitfinex","BTCUSD",1646792592288,0.4636008,39312.0,39302.0,0.40186525]
["bitfinex","BTCUSD",1646792592488,0.4636008,39312.0,39306.0,0.00040138]
["bitfinex","BTCUSD",1646792593290,0.3,39311.0,39306.0,0.00040138]
["bitfinex","BTCUSD",1646792593554,0.1636008,39312.0,39302.0,0.40186525]
["bitfinex","BTCUSD",1646792593753,0.1636008,39312.0,39307.0,0.00040138]
["bitfinex","BTCUSD",1646792594054,0.3,39314.0,39307.0,0.00040138]
["bitfinex","BTCUSD",1646792594654,0.3,39316.0,39306.0,0.004]
["bitfinex","BTCUSD",1646792594855,0.3,39316.0,39309.0,0.00040137]
["bitfinex","BTCUSD",1646792594856,0.50802883,39316.0,39309.0,0.00040137]
["bitfinex","BTCUSD",1646792595156,0.3,39316.0,39309.0,0.00040137]
["bitfinex","BTCUSD",1646792595357,0.22073883,39317.0,39309.0,0.00040137]
["bitfinex","BTCUSD",1646792595555,0.123,39318.0,39309.0,0.00040137]
["bitfinex","BTCUSD",1646792595755,0.123,39318.0,39309.0,0.00340137]
["bitfinex","BTCUSD",1646792595957,0.20802883,39319.0,39309.0,0.003]
["bitfinex","BTCUSD",1646792596157,0.49957262,39320.0,39312.0,0.19530005]
["bitfinex","BTCUSD",1646792596558,0.29154379,39320.0,39312.0,0.39687439]
["bitfinex","BTCUSD",1646792596758,0.46673132,39321.0,39312.0,0.39687439]
["bitfinex","BTCUSD",1646792597157,0.46673132,39321.0,39312.0,0.39647303]
["bitfinex","BTCUSD",1646792597386,0.46673132,39321.0,39315.0,0.00040134]
["bitfinex","BTCUSD",1646792597589,0.16673132,39321.0,39315.0,0.00040134]
["bitfinex","BTCUSD",1646792598191,0.20802883,39323.0,39315.0,0.00040134]
["bitfinex","BTCUSD",1646792598388,0.20802883,39324.0,39314.0,0.063608]
["bitfinex","BTCUSD",1646792598587,0.20802883,39324.0,39316.0,0.00040133]
["bitfinex","BTCUSD",1646792599188,0.1849786,39321.0,39316.0,0.00040133]
["bitfinex","BTCUSD",1646792599692,0.1849786,39321.0,39317.0,0.00040133]
["bitfinex","BTCUSD",1646792600789,0.1849786,39321.0,39316.0,0.003]
["bitfinex","BTCUSD",1646792601035,0.1849786,39321.0,39317.0,0.00040132]
["bitfinex","BTCUSD",1646792602138,0.20802883,39324.0,39319.0,2.03882406]
["bitfinex","BTCUSD",1646792602343,0.20802883,39326.0,39320.0,0.3]
["bitfinex","BTCUSD",1646792602738,0.20843005,39327.0,39320.0,0.3]
["bitfinex","BTCUSD",1646792602937,0.37238323,39327.0,39320.0,0.51688911]
["bitfinex","BTCUSD",1646792603148,0.37198201,39327.0,39320.0,0.51688911]
["bitfinex","BTCUSD",1646792603336,0.37238175,39327.0,39320.0,0.58048097]
["bitfinex","BTCUSD",1646792603741,0.20802883,39326.0,39320.0,0.58348097]
["bitfinex","BTCUSD",1646792603938,0.37238175,39327.0,39320.0,0.58348097]
["bitfinex","BTCUSD",1646792604439,0.37198201,39327.0,39320.0,0.58348097]
["bitfinex","BTCUSD",1646792604991,0.20802883,39327.0,39320.0,0.58048097]
["bitfinex","BTCUSD",1646792605187,0.20802883,39328.0,39320.0,0.58048097]
["bitfinex","BTCUSD",1646792606588,0.20802883,39328.0,39320.0,0.51688911]
["bitfinex","BTCUSD",1646792606789,0.20802883,39328.0,39321.0,0.06359092]
["bitfinex","BTCUSD",1646792606990,0.00040113,39327.0,39321.0,0.06359092]
["bitfinex","BTCUSD",1646792607992,0.20802883,39328.0,39321.0,0.06359092]
["bitfinex","BTCUSD",1646792608192,0.00040113,39327.0,39321.0,0.06359092]
["bitfinex","BTCUSD",1646792608391,0.00040113,39327.0,39321.0,0.06659092]
["bitfinex","BTCUSD",1646792608641,0.00040113,39327.0,39321.0,0.003]
["bitfinex","BTCUSD",1646792608939,0.00040113,39327.0,39319.0,2.03882406]
["bitfinex","BTCUSD",1646792609240,0.20802883,39328.0,39320.0,0.06359144]
["bitfinex","BTCUSD",1646792609441,0.00040104,39327.0,39320.0,0.06359144]
["bitfinex","BTCUSD",1646792609638,0.00040104,39327.0,39320.0,0.20432124]
["bitfinex","BTCUSD",1646792610244,0.20802883,39328.0,39320.0,0.20432124]
["bitfinex","BTCUSD",1646792610443,0.42338407,39329.0,39320.0,0.20432124]
["bitfinex","BTCUSD",1646792610644,0.00040104,39327.0,39320.0,0.20432124]
["bitfinex","BTCUSD",1646792611543,0.47338407,39329.0,39319.0,2.03882406]
["bitfinex","BTCUSD",1646792611744,0.00040104,39327.0,39319.0,2.03882406]
["bitfinex","BTCUSD",1646792611943,0.00040104,39327.0,39320.0,0.004]
["bitfinex","BTCUSD",1646792612796,0.42338407,39329.0,39321.0,0.19854058]
["bitfinex","BTCUSD",1646792612991,0.00040104,39327.0,39321.0,0.19854058]
["bitfinex","BTCUSD",1646792613193,0.00040104,39327.0,39319.0,2.03882406]
["bitfinex","BTCUSD",1646792613992,0.42338407,39329.0,39319.0,2.04382406]
["bitfinex","BTCUSD",1646792614192,0.00040104,39327.0,39321.0,0.21156559]
["bitfinex","BTCUSD",1646792614794,0.00040104,39327.0,39321.0,0.21149455]
["bitfinex","BTCUSD",1646792615193,0.21535524,39329.0,39321.0,0.21149455]
["bitfinex","BTCUSD",1646792615397,0.00040105,39327.0,39321.0,0.21149455]
["bitfinex","BTCUSD",1646792615593,0.00040105,39327.0,39320.0,0.1]
["bitfinex","BTCUSD",1646792616061,0.402775,39326.0,39317.0,0.00040114]
["bitfinex","BTCUSD",1646792616259,0.3,39325.0,39316.0,0.01671]
["bitfinex","BTCUSD",1646792616659,0.402725,39324.0,39317.0,0.00040113]
["bitfinex","BTCUSD",1646792616860,0.3,39325.0,39317.0,0.00040113]
["bitfinex","BTCUSD",1646792617060,0.20802883,39326.0,39317.0,0.00040113]
["bitfinex","BTCUSD",1646792617260,0.20842986,39327.0,39317.0,0.06400313]
["bitfinex","BTCUSD",1646792617659,0.20802883,39327.0,39317.0,0.063602]
["bitfinex","BTCUSD",1646792617860,0.20842987,39327.0,39317.0,0.06400313]
["bitfinex","BTCUSD",1646792618164,0.18112779,39323.0,39317.0,0.07000313]
["bitfinex","BTCUSD",1646792618761,0.18112779,39323.0,39317.0,0.006]
["bitfinex","BTCUSD",1646792618959,0.18112779,39323.0,39317.0,0.00640113]
["bitfinex","BTCUSD",1646792619360,0.18112779,39323.0,39317.0,0.00040113]
["bitfinex","BTCUSD",1646792620000,0.18112779,39323.0,39316.0,0.01271]
["bitfinex","BTCUSD",1646792620001,0.18112779,39323.0,39316.0,0.01021409]
["bitfinex","BTCUSD",1646792620198,0.18112779,39323.0,39317.0,0.00040113]
["bitfinex","BTCUSD",1646792621210,0.18112779,39323.0,39314.0,0.27443357]
["bitfinex","BTCUSD",1646792621399,0.18112779,39323.0,39317.0,0.00040113]
["bitfinex","BTCUSD",1646792622202,0.3,39322.0,39317.0,0.00040113]
["bitfinex","BTCUSD",1646792622402,0.3,39322.0,39313.0,0.18571]
["bitfinex","BTCUSD",1646792622403,0.18112779,39323.0,39313.0,0.18571]
["bitfinex","BTCUSD",1646792622605,0.18112779,39323.0,39317.0,1.13e-06]
["bitfinex","BTCUSD",1646792622606,0.752775,39322.0,39317.0,1.13e-06]
["bitfinex","BTCUSD",1646792622807,0.15,39320.0,39317.0,1.13e-06]
["bitfinex","BTCUSD",1646792623104,0.61080383,39318.0,39317.0,1.13e-06]
["bitfinex","BTCUSD",1646792623305,0.5810212,39315.0,39303.0,0.84983321]
["bitfinex","BTCUSD",1646792623538,0.5810212,39315.0,39303.0,0.4485]
["bitfinex","BTCUSD",1646792623539,0.16462124,39309.0,39303.0,0.4485]
["bitfinex","BTCUSD",1646792623743,0.26331833,39308.0,39303.0,0.4485]
["bitfinex","BTCUSD",1646792623938,0.25831833,39308.0,39302.0,0.2346]
["bitfinex","BTCUSD",1646792624341,0.25831833,39308.0,39300.0,0.4013692]
["bitfinex","BTCUSD",1646792624342,0.402775,39307.0,39300.0,0.4013692]
["bitfinex","BTCUSD",1646792624540,0.402725,39305.0,39298.0,0.4073692]
["bitfinex","BTCUSD",1646792624740,0.402775,39307.0,39298.0,0.4073692]
["bitfinex","BTCUSD",1646792624940,0.3,39306.0,39298.0,0.21289465]
["bitfinex","BTCUSD",1646792625341,0.3,39306.0,39299.0,0.19890074]
["bitfinex","BTCUSD",1646792625342,0.402775,39305.0,39299.0,0.19890074]
["bitfinex","BTCUSD",1646792625845,0.402775,39305.0,39297.0,0.5404]
["bitfinex","BTCUSD",1646792626041,0.3,39307.0,39296.0,0.4013692]
["bitfinex","BTCUSD",1646792626250,0.47282909,39307.0,39296.0,0.19447455]
["bitfinex","BTCUSD",1646792626440,0.402775,39306.0,39296.0,0.19447455]
["bitfinex","BTCUSD",1646792626639,0.3,39305.0,39296.0,0.19447455]
["bitfinex","BTCUSD",1646792626841,0.25831833,39308.0,39296.0,0.4068337]
["bitfinex","BTCUSD",1646792626842,0.3,39307.0,39296.0,0.4068337]
["bitfinex","BTCUSD",1646792627038,0.3,39307.0,39296.0,0.3568337]
["bitfinex","BTCUSD",1646792627291,0.4,39307.0,39296.0,0.3568337]
["bitfinex","BTCUSD",1646792627494,0.402775,39306.0,39300.0,2.11636078]
["bitfinex","BTCUSD",1646792628294,0.402775,39306.0,39300.0,2.11593572]
["bitfinex","BTCUSD",1646792628496,0.4,39307.0,39301.0,0.00042505]
["bitfinex","BTCUSD",1646792628897,0.1,39307.0,39301.0,0.00042505]
["bitfinex","BTCUSD",1646792629198,0.05,39307.0,39301.0,0.00042505]
["bitfinex","BTCUSD",1646792629496,0.3,39308.0,39296.0,0.16735915]
["bitfinex","BTCUSD",1646792629497,0.35,39308.0,39296.0,0.16735915]
["bitfinex","BTCUSD",1646792629696,0.2038074,39303.0,39302.0,0.00042504]
["bitfinex","BTCUSD",1646792630796,0.2038074,39303.0,39296.0,0.16535915]
["bitfinex","BTCUSD",1646792631051,0.2038074,39303.0,39301.0,0.00042505]
["bitfinex","BTCUSD",1646792632143,0.2038074,39303.0,39301.0,0.003]
["bitfinex","BTCUSD",1646792633444,0.3,39307.0,39301.0,0.003]
["bitfinex","BTCUSD",1646792633648,0.402775,39306.0,39301.0,0.003]
["bitfinex","BTCUSD",1646792633842,0.452775,39306.0,39300.0,0.0004189]
["bitfinex","BTCUSD",1646792634045,0.702775,39305.0,39301.0,0.003]
["bitfinex","BTCUSD",1646792634642,0.702775,39305.0,39301.0,0.00341889]
["bitfinex","BTCUSD",1646792635208,0.64894105,39302.0,39301.0,0.00341889]
["bitfinex","BTCUSD",1646792635407,0.94894105,39302.0,39301.0,0.00341889]
["bitfinex","BTCUSD",1646792635606,0.64894105,39302.0,39301.0,0.003]
["bitfinex","BTCUSD",1646792635808,0.64894105,39302.0,39300.0,0.00040161]
["bitfinex","BTCUSD",1646792636007,0.402775,39301.0,39300.0,0.00040161]
["bitfinex","BTCUSD",1646792636210,0.452775,39301.0,39300.0,0.00040161]
["bitfinex","BTCUSD",1646792636811,0.19721605,39302.0,39296.0,0.003]
["bitfinex","BTCUSD",1646792636812,0.001,39302.0,39296.0,0.003]
["bitfinex","BTCUSD",1646792637012,0.001,39302.0,39300.0,0.27872108]
["bitfinex","BTCUSD",1646792637212,0.01272,39309.0,39301.0,0.402775]
["bitfinex","BTCUSD",1646792637412,0.01272,39313.0,39301.0,0.0511]
["bitfinex","BTCUSD",1646792637911,0.18507301,39312.0,39304.0,0.22411528]
["bitfinex","BTCUSD",1646792638110,0.18507301,39312.0,39305.0,0.00040158]
["bitfinex","BTCUSD",1646792638312,0.05,39311.0,39305.0,0.00040158]
["bitfinex","BTCUSD",1646792639146,0.05,39311.0,39304.0,0.22411528]
["bitfinex","BTCUSD",1646792639446,0.05,39311.0,39306.0,0.00040117]
["bitfinex","BTCUSD",1646792639647,0.05,39312.0,39306.0,0.00040117]
["bitfinex","BTCUSD",1646792639860,0.01271,39315.0,39306.0,0.00040117]
["bitfinex","BTCUSD",1646792640057,5.887e-05,39316.0,39307.0,0.0511]
["bitfinex","BTCUSD",1646792640648,0.60340105,39315.0,39310.0,0.00040115]
["bitfinex","BTCUSD",1646792640850,0.20062605,39315.0,39310.0,0.00040115]
["bitfinex","BTCUSD",1646792641449,0.25062605,39315.0,39310.0,0.00040115]
["bitfinex","BTCUSD",1646792641649,0.30062605,39315.0,39307.0,0.0511]
["bitfinex","BTCUSD",1646792641848,0.25062605,39315.0,39311.0,0.00040115]
["bitfinex","BTCUSD",1646792642300,0.402775,39314.0,39311.0,0.00040115]
["bitfinex","BTCUSD",1646792642901,0.25062605,39315.0,39307.0,0.0511]
["bitfinex","BTCUSD",1646792643099,0.402775,39314.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792643298,0.30062605,39315.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792643903,0.402775,39314.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792644099,0.30062605,39315.0,39307.0,0.0511]
["bitfinex","BTCUSD",1646792644299,0.30062605,39315.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792644799,0.402775,39314.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792645199,0.402775,39314.0,39307.0,0.0511]
["bitfinex","BTCUSD",1646792645402,0.30062605,39315.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792645601,0.402775,39314.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792646042,0.702775,39314.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792646451,0.402775,39314.0,39307.0,0.0511]
["bitfinex","BTCUSD",1646792646643,0.30062605,39315.0,39311.0,0.00040117]
["bitfinex","BTCUSD",1646792646843,0.402775,39314.0,39306.0,1.71301798]
["bitfinex","BTCUSD",1646792647143,0.30062605,39315.0,39306.0,1.71301798]
["bitfinex","BTCUSD",1646792647343,0.30062605,39315.0,39306.0,1.71101798]
["bitfinex","BTCUSD",1646792647945,0.30062605,39315.0,39304.0,0.27521528]
["bitfinex","BTCUSD",1646792648347,0.25062605,39315.0,39304.0,0.27521528]
["bitfinex","BTCUSD",1646792648550,5.887e-05,39316.0,39310.0,0.21384985]
["bitfinex","BTCUSD",1646792648748,5.887e-05,39316.0,39311.0,0.453875]
["bitfinex","BTCUSD",1646792648951,5.887e-05,39316.0,39311.0,0.0481]
["bitfinex","BTCUSD",1646792650196,5.887e-05,39316.0,39311.0,0.004]
["bitfinex","BTCUSD",1646792651397,5.887e-05,39316.0,39309.0,0.46710717]
["bitfinex","BTCUSD",1646792651600,5.887e-05,39316.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646792654149,5.887e-05,39316.0,39310.0,0.0561]
["bitfinex","BTCUSD",1646792655343,5.887e-05,39316.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646792656142,5.887e-05,39316.0,39310.0,0.0561]
["bitfinex","BTCUSD",1646792657394,5.887e-05,39316.0,39310.0,0.0511]
["bitfinex","BTCUSD",1646792657795,5.887e-05,39316.0,39311.0,0.3]
["bitfinex","BTCUSD",1646792658001,5.887e-05,39316.0,39312.0,0.453875]
["bitfinex","BTCUSD",1646792658195,5.887e-05,39316.0,39313.0,0.3]
["bitfinex","BTCUSD",1646792658395,5.887e-05,39316.0,39314.0,0.0511]
["bitfinex","BTCUSD",1646792658694,5.887e-05,39316.0,39315.0,0.7050896]
["bitfinex","BTCUSD",1646792658894,5.887e-05,39316.0,39315.0,0.7561896]
["bitfinex","BTCUSD",1646792659299,5.887e-05,39316.0,39315.0,0.4561896]
["bitfinex","BTCUSD",1646792660096,5.887e-05,39316.0,39315.0,0.4601896]
["bitfinex","BTCUSD",1646792660700,5.887e-05,39316.0,39315.0,0.24135738]
["bitfinex","BTCUSD",1646792660899,5.887e-05,39316.0,39315.0,0.0551]
["bitfinex","BTCUSD",1646792661361,5.887e-05,39316.0,39315.0,0.0511]
["bitfinex","BTCUSD",1646792664062,5.887e-05,39316.0,39313.0,0.37984066]
["bitfinex","BTCUSD",1646792664661,5.887e-05,39316.0,39314.0,0.3]
["bitfinex","BTCUSD",1646792664919,5.887e-05,39316.0,39313.0,0.37984066]
["bitfinex","BTCUSD",1646792666720,5.887e-05,39316.0,39313.0,0.22480883]
["bitfinex","BTCUSD",1646792667521,5.887e-05,39316.0,39311.0,0.1]
["bitfinex","BTCUSD",1646792668541,5.887e-05,39316.0,39312.0,0.20548349]
["bitfinex","BTCUSD",1646792668747,5.887e-05,39316.0,39313.0,0.702775]
["bitfinex","BTCUSD",1646792668944,5.887e-05,39316.0,39314.0,0.402775]
["bitfinex","BTCUSD",1646792669142,5.887e-05,39316.0,39313.0,0.3511]
["bitfinex","BTCUSD",1646792669143,5.887e-05,39316.0,39315.0,0.3]
["bitfinex","BTCUSD",1646792669648,5.887e-05,39316.0,39313.0,0.3]
["bitfinex","BTCUSD",1646792670244,5.887e-05,39316.0,39313.0,0.3511]
["bitfinex","BTCUSD",1646792672693,0.26479386,39320.0,39316.0,2.289e-05]
["bitfinex","BTCUSD",1646792672892,0.05,39320.0,39316.0,2.289e-05]
["bitfinex","BTCUSD",1646792673098,0.05,39323.0,39313.0,0.29632289]
["bitfinex","BTCUSD",1646792673292,0.0004011,39320.0,39312.0,0.26908749]
["bitfinex","BTCUSD",1646792673492,0.0004011,39320.0,39312.0,0.20548349]
["bitfinex","BTCUSD",1646792673892,0.20400266,39320.0,39312.0,0.20548349]
["bitfinex","BTCUSD",1646792674093,0.25369499,39320.0,39312.0,0.20548349]
["bitfinex","BTCUSD",1646792675695,0.25387715,39320.0,39312.0,0.20548349]
["bitfinex","BTCUSD",1646792676150,0.25387715,39320.0,39313.0,0.402775]
["bitfinex","BTCUSD",1646792676344,0.25387715,39320.0,39313.0,0.3]
["bitfinex","BTCUSD",1646792676543,0.25369499,39320.0,39313.0,0.3]
["bitfinex","BTCUSD",1646792676743,0.25410476,39320.0,39315.0,0.003]
["bitfinex","BTCUSD",1646792677745,0.25369499,39320.0,39315.0,0.003]
["bitfinex","BTCUSD",1646792678046,0.25410476,39320.0,39313.0,0.3]
["bitfinex","BTCUSD",1646792678844,0.25410476,39320.0,39312.0,0.20589334]
["bitfinex","BTCUSD",1646792678845,0.25410476,39320.0,39312.0,0.20548349]
["bitfinex","BTCUSD",1646792679045,0.25369499,39320.0,39312.0,0.20589334]
["bitfinex","BTCUSD",1646792679245,0.25410476,39320.0,39312.0,0.20589334]
["bitfinex","BTCUSD",1646792679798,0.27113977,39318.0,39312.0,0.00040985]
["bitfinex","BTCUSD",1646792679999,0.27113977,39318.0,39309.0,0.10317609]
["bitfinex","BTCUSD",1646792680000,1.533e-05,39311.0,39309.0,0.10317609]
["bitfinex","BTCUSD",1646792680398,1.533e-05,39311.0,39304.0,0.20689465]
["bitfinex","BTCUSD",1646792680899,1.533e-05,39311.0,39304.0,0.3706456]
["bitfinex","BTCUSD",1646792681098,0.05001533,39311.0,39305.0,0.3]
["bitfinex","BTCUSD",1646792681299,0.05001533,39311.0,39305.0,0.50689465]
["bitfinex","BTCUSD",1646792681495,0.05001533,39311.0,39306.0,0.00023306]
["bitfinex","BTCUSD",1646792681496,1.533e-05,39311.0,39306.0,0.00023306]
["bitfinex","BTCUSD",1646792682296,1.533e-05,39311.0,39306.0,0.20712771]
["bitfinex","BTCUSD",1646792682496,1.533e-05,39311.0,39305.0,0.50689465]
["bitfinex","BTCUSD",1646792682701,1.533e-05,39311.0,39307.0,0.00023306]
["bitfinex","BTCUSD",1646792683543,0.54463365,39315.0,39307.0,0.00023306]
["bitfinex","BTCUSD",1646792683744,0.54463365,39315.0,39306.0,0.003]
["bitfinex","BTCUSD",1646792684045,0.54463365,39315.0,39307.0,0.21011379]
["bitfinex","BTCUSD",1646792684445,0.3402327,39315.0,39307.0,0.21011379]
["bitfinex","BTCUSD",1646792685148,0.3402327,39315.0,39309.0,0.0004064]
["bitfinex","BTCUSD",1646792685350,0.09001533,39315.0,39309.0,0.0004064]
["bitfinex","BTCUSD",1646792685547,0.46543974,39317.0,39309.0,0.0004064]
["bitfinex","BTCUSD",1646792686147,0.20811102,39316.0,39307.0,0.21269863]
["bitfinex","BTCUSD",1646792686347,0.20811102,39316.0,39310.0,0.0004064]
["bitfinex","BTCUSD",1646792686348,0.61088602,39316.0,39310.0,0.0004064]
["bitfinex","BTCUSD",1646792687147,0.27971829,39313.0,39310.0,0.0024064]
["bitfinex","BTCUSD",1646792687396,0.32971829,39313.0,39307.0,0.20710503]
["bitfinex","BTCUSD",1646792687594,0.32971829,39313.0,39310.0,0.0004064]
["bitfinex","BTCUSD",1646792687798,0.28256279,39312.0,39310.0,0.0004064]
["bitfinex","BTCUSD",1646792688000,0.402725,39312.0,39310.0,0.0004064]
["bitfinex","BTCUSD",1646792688594,0.402725,39312.0,39303.0,0.20689465]
["bitfinex","BTCUSD",1646792688797,0.30811102,39313.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792688995,0.20807271,39309.0,39305.0,0.001]
["bitfinex","BTCUSD",1646792689194,0.25807271,39309.0,39305.0,0.001]
["bitfinex","BTCUSD",1646792689395,0.30807271,39309.0,39305.0,0.001]
["bitfinex","BTCUSD",1646792690195,0.30807271,39309.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792690700,0.1,39309.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792690899,0.05,39311.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792691453,0.3,39310.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792691649,0.05,39310.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792691850,0.05,39312.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792692250,0.35,39312.0,39304.0,0.18127397]
["bitfinex","BTCUSD",1646792692449,0.35,39312.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792692849,0.17111924,39311.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792693051,0.702775,39310.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792693257,0.402725,39309.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792693450,0.402775,39308.0,39301.0,0.32339465]
["bitfinex","BTCUSD",1646792693650,0.4,39310.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792693851,0.402775,39309.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792694051,0.4,39310.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792694791,0.23371126,39308.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792695092,0.05,39308.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792695291,0.4,39310.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792695492,0.1,39310.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792695694,0.4,39310.0,39301.0,0.20989465]
["bitfinex","BTCUSD",1646792695896,0.3,39309.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792696092,0.69262813,39308.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792696292,0.502775,39308.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792696491,0.1,39308.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792696692,0.05,39308.0,39306.0,0.00042502]
["bitfinex","BTCUSD",1646792696894,0.4,39310.0,39300.0,0.63407974]
["bitfinex","BTCUSD",1646792697096,0.402775,39309.0,39306.0,0.002]
["bitfinex","BTCUSD",1646792697494,0.05,39310.0,39306.0,0.002]
["bitfinex","BTCUSD",1646792697696,0.27111924,39311.0,39306.0,0.002]
["bitfinex","BTCUSD",1646792698096,0.57111924,39311.0,39306.0,0.002]
["bitfinex","BTCUSD",1646792698298,0.57111924,39311.0,39300.0,0.43676007]
["bitfinex","BTCUSD",1646792698743,0.27111924,39311.0,39300.0,0.43676007]
["bitfinex","BTCUSD",1646792699146,0.27111924,39311.0,39300.0,0.44176007]
["bitfinex","BTCUSD",1646792699346,0.57111924,39311.0,39300.0,0.44176007]
["bitfinex","BTCUSD",1646792699546,0.27111924,39311.0,39300.0,0.44176007]
["bitfinex","BTCUSD",1646792699749,0.57111924,39311.0,39300.0,0.2359]
["bitfinex","BTCUSD",1646792700347,0.27111924,39311.0,39300.0,0.2309]
["bitfinex","BTCUSD",1646792700548,0.1,39311.0,39305.0,0.19827663]
["bitfinex","BTCUSD",1646792700747,0.05,39311.0,39305.0,0.19827663]
["bitfinex","BTCUSD",1646792701151,0.00042494,39312.0,39305.0,0.19827663]
["bitfinex","BTCUSD",1646792701849,0.31271,39314.0,39305.0,0.19827663]
["bitfinex","BTCUSD",1646792702048,0.00042495,39312.0,39305.0,0.19827663]
["bitfinex","BTCUSD",1646792702496,0.27672941,39310.0,39305.0,0.19827663]
["bitfinex","BTCUSD",1646792702696,0.32672941,39310.0,39305.0,0.19827663]
["bitfinex","BTCUSD",1646792703097,0.32672941,39310.0,39305.0,0.20127663]
["bitfinex","BTCUSD",1646792703496,0.32672941,39310.0,39305.0,0.003]
["bitfinex","BTCUSD",1646792704297,0.32672941,39310.0,39300.0,0.51371072]
["bitfinex","BTCUSD",1646792704497,0.32672941,39310.0,39304.0,0.00042504]
["bitfinex","BTCUSD",1646792704698,0.05,39311.0,39304.0,0.00042504]
["bitfinex","BTCUSD",1646792704899,0.35,39311.0,39304.0,0.00042504]
["bitfinex","BTCUSD",1646792705103,0.402775,39310.0,39304.0,0.00042504]
["bitfinex","BTCUSD",1646792705301,0.3,39309.0,39304.0,0.00042504]
["bitfinex","BTCUSD",1646792705500,0.402725,39308.0,39300.0,0.004]
["bitfinex","BTCUSD",1646792705699,0.28682219,39303.0,39300.0,0.004]
["bitfinex","BTCUSD",1646792705899,0.402775,39302.0,39300.0,0.004]
["bitfinex","BTCUSD",1646792706146,0.402775,39308.0,39300.0,0.004]
["bitfinex","BTCUSD",1646792706350,0.402775,39308.0,39296.0,0.19971716]
["bitfinex","BTCUSD",1646792706545,0.3,39307.0,39296.0,0.19971716]
["bitfinex","BTCUSD",1646792706747,0.4,39307.0,39296.0,0.19971716]
["bitfinex","BTCUSD",1646792706948,0.57356346,39307.0,39300.0,0.00041425]
["bitfinex","BTCUSD",1646792707148,0.402775,39306.0,39300.0,0.00041425]
["bitfinex","BTCUSD",1646792707347,0.702775,39306.0,39300.0,0.00041425]
["bitfinex","BTCUSD",1646792707747,0.3,39306.0,39300.0,0.00041425]
["bitfinex","BTCUSD",1646792708047,0.3,39306.0,39299.0,0.20721249]
["bitfinex","BTCUSD",1646792708048,0.3,39306.0,39301.0,0.00039283]
["bitfinex","BTCUSD",1646792708247,0.452775,39305.0,39301.0,0.00039283]
["bitfinex","BTCUSD",1646792708648,0.402725,39303.0,39301.0,0.00039283]
["bitfinex","BTCUSD",1646792708850,0.452725,39303.0,39301.0,0.00039283]
["bitfinex","BTCUSD",1646792709049,0.452725,39303.0,39301.0,0.002]
["bitfinex","BTCUSD",1646792710105,0.00167985,39297.0,39295.0,0.01272]
["bitfinex","BTCUSD",1646792711207,0.00167985,39297.0,39290.0,0.006]
["bitfinex","BTCUSD",1646792711426,0.402775,39291.0,39290.0,0.006]
["bitfinex","BTCUSD",1646792711605,0.16894724,39291.0,39290.0,0.006]
["bitfinex","BTCUSD",1646792712407,0.16894724,39291.0,39285.0,0.20653157]
["bitfinex","BTCUSD",1646792712604,0.20664614,39292.0,39285.0,0.20653157]
["bitfinex","BTCUSD",1646792712806,0.20664614,39292.0,39284.0,0.58758883]
["bitfinex","BTCUSD",1646792712807,0.05,39291.0,39284.0,0.58758883]
["bitfinex","BTCUSD",1646792713008,0.05,39291.0,39286.0,0.00041401]
["bitfinex","BTCUSD",1646792713204,0.30167985,39297.0,39286.0,0.00041401]
["bitfinex","BTCUSD",1646792713404,0.35167985,39297.0,39286.0,0.00041401]
["bitfinex","BTCUSD",1646792713645,0.05,39296.0,39286.0,0.00041401]
["bitfinex","BTCUSD",1646792713848,0.05,39296.0,39288.0,2.44831929]
["bitfinex","BTCUSD",1646792714048,0.13893217,39297.0,39289.0,0.000414]
["bitfinex","BTCUSD",1646792714246,0.21993393,39296.0,39291.0,0.17725248]
["bitfinex","BTCUSD",1646792714646,0.1,39295.0,39291.0,0.17725248]
["bitfinex","BTCUSD",1646792714845,0.13893217,39297.0,39291.0,0.17725248]
["bitfinex","BTCUSD",1646792715046,0.001,39296.0,39291.0,0.17725248]
["bitfinex","BTCUSD",1646792715447,0.001,39296.0,39292.0,0.00040227]
["bitfinex","BTCUSD",1646792715646,0.001,39296.0,39292.0,0.30040227]
["bitfinex","BTCUSD",1646792716047,0.001,39296.0,39292.0,0.51178524]
["bitfinex","BTCUSD",1646792716445,0.001,39296.0,39292.0,0.51138297]
["bitfinex","BTCUSD",1646792716649,0.001,39296.0,39292.0,0.51178524]
["bitfinex","BTCUSD",1646792717045,0.00167985,39297.0,39292.0,0.51578524]
["bitfinex","BTCUSD",1646792717494,0.00167985,39297.0,39292.0,0.51538297]
["bitfinex","BTCUSD",1646792717695,0.00167985,39297.0,39293.0,0.00039122]
["bitfinex","BTCUSD",1646792717897,0.00167985,39297.0,39296.0,0.21721815]
["bitfinex","BTCUSD",1646792718898,0.00167985,39297.0,39295.0,0.000392]
["bitfinex","BTCUSD",1646792719100,0.00167985,39297.0,39296.0,0.002]
["bitfinex","BTCUSD",1646792720301,0.00167985,39297.0,39296.0,0.3]
["bitfinex","BTCUSD",1646792720504,0.00167985,39297.0,39296.0,0.754026]
["bitfinex","BTCUSD",1646792720702,0.00167985,39297.0,39296.0,0.875626]
["bitfinex","BTCUSD",1646792723156,0.29111134,39305.0,39297.0,0.15475318]
["bitfinex","BTCUSD",1646792723358,0.34111134,39305.0,39298.0,0.3511]
["bitfinex","BTCUSD",1646792723558,0.34111134,39305.0,39298.0,0.0511]
["bitfinex","BTCUSD",1646792723756,0.34111134,39305.0,39299.0,0.00037943]
["bitfinex","BTCUSD",1646792724157,0.402926,39303.0,39299.0,0.00037943]
["bitfinex","BTCUSD",1646792724365,0.39111134,39305.0,39299.0,0.00037943]
["bitfinex","BTCUSD",1646792724559,0.168722,39304.0,39299.0,0.00037943]
["bitfinex","BTCUSD",1646792724793,0.1,39305.0,39296.0,0.1216]
["bitfinex","BTCUSD",1646792724994,0.05,39303.0,39300.0,0.00038028]
["bitfinex","BTCUSD",1646792725194,0.05,39305.0,39300.0,0.00038028]
["bitfinex","BTCUSD",1646792725394,0.168722,39304.0,39300.0,0.00038028]
["bitfinex","BTCUSD",1646792725593,0.05,39304.0,39300.0,0.00038028]
["bitfinex","BTCUSD",1646792725799,0.05,39303.0,39300.0,0.00038028]
["bitfinex","BTCUSD",1646792725998,0.05,39303.0,39295.0,0.28250225]
["bitfinex","BTCUSD",1646792726199,0.1,39304.0,39300.0,0.00038069]
["bitfinex","BTCUSD",1646792726598,0.05,39304.0,39300.0,0.00038069]
["bitfinex","BTCUSD",1646792726798,0.05,39302.0,39300.0,0.00038069]
["bitfinex","BTCUSD",1646792727002,0.05,39304.0,39300.0,0.00038069]
["bitfinex","BTCUSD",1646792727200,0.402926,39303.0,39294.0,0.3]
["bitfinex","BTCUSD",1646792727401,0.18887814,39300.0,39299.0,0.0003807]
["bitfinex","BTCUSD",1646792728401,0.18887814,39300.0,39294.0,0.18045437]
["bitfinex","BTCUSD",1646792728643,0.05,39299.0,39298.0,0.00038064]
["bitfinex","BTCUSD",1646792729044,0.05,39303.0,39298.0,0.00038064]
["bitfinex","BTCUSD",1646792729549,0.402926,39305.0,39294.0,0.48545437]
["bitfinex","BTCUSD",1646792729745,0.11272,39306.0,39294.0,0.48545437]
["bitfinex","BTCUSD",1646792729945,0.402926,39304.0,39299.0,0.00038057]
["bitfinex","BTCUSD",1646792730148,0.20562371,39301.0,39299.0,0.00038057]
["bitfinex","BTCUSD",1646792730347,0.25562371,39301.0,39299.0,0.00038057]
["bitfinex","BTCUSD",1646792730648,0.05,39301.0,39299.0,0.00038057]
["bitfinex","BTCUSD",1646792730852,0.22084691,39306.0,39294.0,0.48045437]
["bitfinex","BTCUSD",1646792731053,0.22084691,39306.0,39298.0,0.00038058]
["bitfinex","BTCUSD",1646792731247,0.40812691,39307.0,39298.0,0.00038058]
["bitfinex","BTCUSD",1646792731448,0.402926,39306.0,39298.0,0.00038058]
["bitfinex","BTCUSD",1646792731646,0.03854383,39308.0,39300.0,0.17247647]
["bitfinex","BTCUSD",1646792731647,0.23039079,39308.0,39300.0,0.17247647]
["bitfinex","BTCUSD",1646792731854,0.37921013,39307.0,39300.0,0.17247647]
["bitfinex","BTCUSD",1646792732051,0.36834013,39307.0,39300.0,0.17247647]
["bitfinex","BTCUSD",1646792732303,0.36834013,39307.0,39302.0,0.00038056]
["bitfinex","BTCUSD",1646792733306,0.36834013,39307.0,39302.0,0.002]
["bitfinex","BTCUSD",1646792733307,0.46834013,39307.0,39302.0,0.002]
["bitfinex","BTCUSD",1646792733603,0.46834013,39307.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792733604,0.1,39307.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792733808,0.05,39306.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792734205,0.402809,39307.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792734404,0.25816483,39308.0,39302.0,0.05874886]
["bitfinex","BTCUSD",1646792734609,0.05,39308.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792734807,0.402809,39307.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792735007,0.41439272,39309.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792735205,0.402809,39308.0,39303.0,0.00038056]
["bitfinex","BTCUSD",1646792735608,0.402809,39308.0,39302.0,0.002]
["bitfinex","BTCUSD",1646792735807,0.41439272,39309.0,39304.0,0.00038056]
["bitfinex","BTCUSD",1646792735808,0.25816483,39309.0,39304.0,0.00038056]
["bitfinex","BTCUSD",1646792736050,0.05,39309.0,39304.0,0.00038056]
["bitfinex","BTCUSD",1646792736250,0.20816483,39310.0,39304.0,0.00038056]
["bitfinex","BTCUSD",1646792736451,0.20816483,39311.0,39304.0,0.00038056]
["bitfinex","BTCUSD",1646792736851,0.20816483,39311.0,39307.0,0.16410236]
["bitfinex","BTCUSD",1646792737054,0.20832672,39312.0,39306.0,0.18326597]
["bitfinex","BTCUSD",1646792737258,0.00016189,39312.0,39307.0,0.753909]
["bitfinex","BTCUSD",1646792738051,0.001,39316.0,39308.0,0.16533368]
["bitfinex","BTCUSD",1646792738252,0.001,39316.0,39312.0,0.2035481]
["bitfinex","BTCUSD",1646792738454,0.001,39316.0,39313.0,0.3511]
["bitfinex","BTCUSD",1646792738651,0.001,39316.0,39313.0,0.0511]
["bitfinex","BTCUSD",1646792739252,0.001,39316.0,39315.0,0.22069299]
["bitfinex","BTCUSD",1646792739452,0.00140353,39316.0,39315.0,0.22069299]
["bitfinex","BTCUSD",1646792739652,0.00140353,39316.0,39315.0,0.62350199]
["bitfinex","BTCUSD",1646792739903,0.00140353,39316.0,39315.0,0.22069299]
["bitfinex","BTCUSD",1646792740097,0.00140353,39316.0,39315.0,0.0511]
["bitfinex","BTCUSD",1646792740498,0.001,39316.0,39315.0,0.0511]
["bitfinex","BTCUSD",1646792742504,0.001,39316.0,39315.0,0.3511]
["bitfinex","BTCUSD",1646792742703,0.20982007,39323.0,39316.0,0.02548]
["bitfinex","BTCUSD",1646792742903,0.20816483,39327.0,39317.0,0.479389]
["bitfinex","BTCUSD",1646792743104,0.20816483,39328.0,39319.0,0.089072]
["bitfinex","BTCUSD",1646792743303,0.00165524,39323.0,39320.0,0.753909]
["bitfinex","BTCUSD",1646792743561,0.00165524,39323.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792744166,0.21554014,39326.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792744463,0.00039128,39323.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792744663,0.00039128,39323.0,39320.0,0.62242906]
["bitfinex","BTCUSD",1646792745364,0.26554014,39326.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792745565,0.00039128,39323.0,39320.0,0.753909]
["bitfinex","BTCUSD",1646792745764,0.00039128,39323.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792746464,0.21554014,39326.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792746665,0.00039128,39323.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792747622,0.26554014,39326.0,39320.0,0.453909]
["bitfinex","BTCUSD",1646792747816,0.00039249,39323.0,39321.0,0.402809]
["bitfinex","BTCUSD",1646792748018,0.00039249,39323.0,39322.0,0.453909]
["bitfinex","BTCUSD",1646792748319,0.00039249,39323.0,39322.0,0.0511]
["bitfinex","BTCUSD",1646792748719,0.00039249,39323.0,39313.0,0.1]
["bitfinex","BTCUSD",1646792749021,0.21949955,39320.0,39316.0,0.402809]
["bitfinex","BTCUSD",1646792749219,0.21949955,39320.0,39318.0,0.402809]
["bitfinex","BTCUSD",1646792749522,0.0011,39323.0,39317.0,0.003]
["bitfinex","BTCUSD",1646792749718,0.0011,39323.0,39318.0,0.402809]
["bitfinex","BTCUSD",1646792749918,0.0011,39323.0,39317.0,0.003]
["bitfinex","BTCUSD",1646792750318,0.0003925,39322.0,39318.0,0.402809]
["bitfinex","BTCUSD",1646792750518,0.19986953,39320.0,39318.0,0.402809]
["bitfinex","BTCUSD",1646792754820,0.0011,39323.0,39319.0,0.3]
["bitfinex","BTCUSD",1646792755018,0.0011,39323.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792755223,0.00038047,39321.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792756017,0.0011,39323.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792756420,0.00038046,39322.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792757219,0.0011,39323.0,39320.0,0.404809]
["bitfinex","BTCUSD",1646792757618,0.00148046,39323.0,39320.0,0.404809]
["bitfinex","BTCUSD",1646792758418,0.0011,39323.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792758651,0.00148038,39323.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792759650,0.0011,39323.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792760052,0.00148038,39323.0,39320.0,0.402809]
["bitfinex","BTCUSD",1646792760252,0.18373513,39321.0,39317.0,0.402809]
["bitfinex","BTCUSD",1646792760458,0.00148038,39323.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792760953,0.0011,39323.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792761158,0.2148101,39322.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792761552,0.39947916,39322.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792762155,0.39909877,39322.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792762404,0.0003804,39321.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792763404,0.0011,39323.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792763603,0.0003804,39321.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792764606,0.0011,39323.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792764806,0.0003804,39321.0,39317.0,0.397809]
["bitfinex","BTCUSD",1646792765308,0.0003804,39321.0,39318.0,0.1]
["bitfinex","BTCUSD",1646792765513,0.0003804,39321.0,39319.0,0.70617449]
["bitfinex","BTCUSD",1646792765710,0.0011,39323.0,39319.0,0.70617449]
["bitfinex","BTCUSD",1646792765711,0.0011,39323.0,39319.0,0.453909]
["bitfinex","BTCUSD",1646792765908,0.0011,39323.0,39320.0,0.1]
["bitfinex","BTCUSD",1646792766154,0.0011,39323.0,39321.0,0.453802]
["bitfinex","BTCUSD",1646792766354,0.0011,39323.0,39321.0,0.6544935]
["bitfinex","BTCUSD",1646792766754,0.0011,39323.0,39322.0,0.21743384]
["bitfinex","BTCUSD",1646792766959,0.0011,39323.0,39322.0,0.67123584]
["bitfinex","BTCUSD",1646792768059,0.0011,39323.0,39322.0,0.97123584]
["bitfinex","BTCUSD",1646792768255,0.0011,39323.0,39322.0,1.07123584]
["bitfinex","BTCUSD",1646792769256,0.0011,39323.0,39322.0,1.07623584]
["bitfinex","BTCUSD",1646792770105,0.0011,39332.0,39331.0,0.40650622]
["bitfinex","BTCUSD",1646792770912,0.0011,39332.0,39331.0,0.75760622]
["bitfinex","BTCUSD",1646792771108,0.0011,39332.0,39331.0,0.85760622]
["bitfinex","BTCUSD",1646792771306,0.0011,39335.0,39331.0,0.99960622]
["bitfinex","BTCUSD",1646792771607,0.0011,39335.0,39331.0,0.90960622]
["bitfinex","BTCUSD",1646792771804,0.0001,39335.0,39334.0,0.25085938]
["bitfinex","BTCUSD",1646792772006,0.0022,39342.0,39335.0,0.402702]
["bitfinex","BTCUSD",1646792772205,0.0022,39342.0,39337.0,0.65344301]
["bitfinex","BTCUSD",1646792772405,0.0022,39342.0,39337.0,0.70454301]
["bitfinex","BTCUSD",1646792773208,0.00238271,39339.0,39337.0,0.70854301]
["bitfinex","BTCUSD",1646792773659,0.00238271,39339.0,39337.0,2.7285631]
["bitfinex","BTCUSD",1646792773858,0.00238271,39339.0,39337.0,2.3258611]
["bitfinex","BTCUSD",1646792774058,0.0022,39339.0,39337.0,2.3258611]
["bitfinex","BTCUSD",1646792774259,0.00262473,39339.0,39337.0,2.3258611]
["bitfinex","BTCUSD",1646792774459,0.00262473,39339.0,39337.0,2.3218611]
["bitfinex","BTCUSD",1646792775459,0.0022,39339.0,39337.0,2.3218611]
["bitfinex","BTCUSD",1646792775659,0.00262473,39339.0,39337.0,2.31931647]
["bitfinex","BTCUSD",1646792776061,0.00262473,39339.0,39337.0,0.29929638]
["bitfinex","BTCUSD",1646792776261,0.00262473,39339.0,39337.0,1.00199838]
["bitfinex","BTCUSD",1646792776462,0.0022,39339.0,39337.0,1.00199838]
["bitfinex","BTCUSD",1646792776672,0.00067527,39343.0,39339.0,0.06355533]
["bitfinex","BTCUSD",1646792776866,0.00067527,39343.0,39340.0,0.842835]
["bitfinex","BTCUSD",1646792777307,0.0011,39344.0,39342.0,0.402702]
["bitfinex","BTCUSD",1646792777505,0.0011,39344.0,39343.0,0.93019171]
["bitfinex","BTCUSD",1646792777807,0.0022,39346.0,39344.0,0.402702]
["bitfinex","BTCUSD",1646792778008,0.093857,39350.0,39345.0,0.3361]
["bitfinex","BTCUSD",1646792778009,0.091657,39350.0,39345.0,0.3361]
["bitfinex","BTCUSD",1646792778206,0.091657,39350.0,39346.0,0.402702]
["bitfinex","BTCUSD",1646792778417,0.0022,39359.0,39346.0,0.402702]
["bitfinex","BTCUSD",1646792778418,0.1,39365.0,39349.0,0.9882]
["bitfinex","BTCUSD",1646792778619,0.1,39365.0,39361.0,0.15740181]
["bitfinex","BTCUSD",1646792778808,0.1,39365.0,39358.0,1.01435083]
["bitfinex","BTCUSD",1646792778809,0.1,39365.0,39362.0,0.453802]
["bitfinex","BTCUSD",1646792779207,0.1,39365.0,39364.0,0.402702]
["bitfinex","BTCUSD",1646792779409,0.411,39367.0,39364.0,0.0461]
["bitfinex","BTCUSD",1646792779607,0.0011,39373.0,39364.0,0.0461]
["bitfinex","BTCUSD",1646792779806,0.402702,39371.0,39364.0,0.0461]
["bitfinex","BTCUSD",1646792780207,0.1913885,39369.0,39364.0,0.0461]
["bitfinex","BTCUSD",1646792780408,0.1589399,39365.0,39364.0,0.0461]
["bitfinex","BTCUSD",1646792780811,0.84361902,39365.0,39364.0,0.0461]
["bitfinex","BTCUSD",1646792781059,0.84361902,39365.0,39351.0,0.7581]
["bitfinex","BTCUSD",1646792781060,0.189395,39364.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646792781256,0.05,39364.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646792781655,0.00042546,39363.0,39358.0,0.0511]
["bitfinex","BTCUSD",1646792782158,0.00042546,39363.0,39362.0,0.19991806]
["bitfinex","BTCUSD",1646792782355,0.00042546,39363.0,39362.0,0.25101806]
["bitfinex","BTCUSD",1646792782555,0.0236934,39372.0,39362.0,0.25101806]
["bitfinex","BTCUSD",1646792782755,0.00042545,39364.0,39362.0,0.25101806]
["bitfinex","BTCUSD",1646792783355,0.00042545,39364.0,39362.0,0.25401806]
["bitfinex","BTCUSD",1646792783754,0.17282601,39370.0,39362.0,0.25401806]
["bitfinex","BTCUSD",1646792783755,0.17112448,39370.0,39362.0,0.25401806]
["bitfinex","BTCUSD",1646792783954,0.00042544,39365.0,39362.0,0.25401806]
["bitfinex","BTCUSD",1646792784154,0.00042544,39365.0,39363.0,0.702702]
["bitfinex","BTCUSD",1646792784357,0.00042544,39365.0,39364.0,0.3]
["bitfinex","BTCUSD",1646792784554,0.00042544,39365.0,39362.0,0.40904182]
["bitfinex","BTCUSD",1646792785004,0.0236934,39372.0,39362.0,0.40904182]
["bitfinex","BTCUSD",1646792785199,0.00042544,39365.0,39363.0,0.3]
["bitfinex","BTCUSD",1646792785400,0.00042544,39365.0,39362.0,0.41204182]
["bitfinex","BTCUSD",1646792785800,0.00082035,39372.0,39362.0,0.41204182]
["bitfinex","BTCUSD",1646792786402,0.00082035,39372.0,39364.0,0.20991325]
["bitfinex","BTCUSD",1646792786603,0.00082035,39372.0,39362.0,0.35794182]
["bitfinex","BTCUSD",1646792787004,0.00082035,39372.0,39362.0,0.40904182]
["bitfinex","BTCUSD",1646792787702,0.00082035,39372.0,39362.0,0.68488443]
["bitfinex","BTCUSD",1646792787903,0.00082035,39372.0,39362.0,0.40904182]
["bitfinex","BTCUSD",1646792788305,0.00082035,39372.0,39368.0,0.19976766]
["bitfinex","BTCUSD",1646792788553,0.00082035,39372.0,39364.0,0.0511]
["bitfinex","BTCUSD",1646792788757,0.00082035,39372.0,39365.0,0.0511]
["bitfinex","BTCUSD",1646792788954,0.00082035,39372.0,39366.0,0.0511]
["bitfinex","BTCUSD",1646792789154,0.00082035,39372.0,39364.0,0.0511]
["bitfinex","BTCUSD",1646792789554,0.0999,39371.0,39364.0,0.23256019]
["bitfinex","BTCUSD",1646792789956,0.0999,39371.0,39366.0,0.00042529]
["bitfinex","BTCUSD",1646792790754,0.0002536,39366.0,39364.0,0.0511]
["bitfinex","BTCUSD",1646792791157,0.21198844,39366.0,39364.0,0.0511]
["bitfinex","BTCUSD",1646792793408,0.21198844,39366.0,39359.0,0.06379]
["bitfinex","BTCUSD",1646792793609,0.21198844,39366.0,39363.0,0.00024895]
["bitfinex","BTCUSD",1646792794208,0.06749311,39365.0,39363.0,0.00024895]
["bitfinex","BTCUSD",1646792794410,0.402702,39364.0,39363.0,0.00024895]
["bitfinex","BTCUSD",1646792794614,0.402702,39364.0,39351.0,0.1132]
["bitfinex","BTCUSD",1646792794615,0.70853178,39364.0,39351.0,0.1132]
["bitfinex","BTCUSD",1646792794810,0.21951173,39363.0,39362.0,0.00042548]
["bitfinex","BTCUSD",1646792795010,0.35890673,39363.0,39362.0,0.00042548]
["bitfinex","BTCUSD",1646792795410,0.66494667,39363.0,39362.0,0.00042548]
["bitfinex","BTCUSD",1646792795709,0.86484667,39363.0,39361.0,0.003]
["bitfinex","BTCUSD",1646792795912,0.402702,39362.0,39361.0,0.00342549]
["bitfinex","BTCUSD",1646792796154,0.56456025,39362.0,39361.0,0.00042549]
["bitfinex","BTCUSD",1646792796556,0.66446025,39362.0,39361.0,0.00042549]
["bitfinex","BTCUSD",1646792796754,0.46778307,39362.0,39361.0,5.49e-06]
["bitfinex","BTCUSD",1646792796957,0.46778307,39362.0,39346.0,0.01269]
["bitfinex","BTCUSD",1646792796958,0.01141914,39361.0,39346.0,0.01269]
["bitfinex","BTCUSD",1646792797157,0.01141914,39361.0,39341.0,1.4841]
["bitfinex","BTCUSD",1646792797158,0.15,39359.0,39342.0,0.31269]
["bitfinex","BTCUSD",1646792797354,0.15,39357.0,39342.0,0.30769]
["bitfinex","BTCUSD",1646792797554,0.20333157,39356.0,39342.0,0.30769]
["bitfinex","BTCUSD",1646792797856,0.0999,39346.0,39344.0,0.21952385]
["bitfinex","BTCUSD",1646792798255,3.11598514,39349.0,39344.0,0.21952385]
["bitfinex","BTCUSD",1646792798656,2.8799,39349.0,39344.0,0.21952385]
["bitfinex","BTCUSD",1646792798855,2.8799,39349.0,39343.0,0.19761322]
["bitfinex","BTCUSD",1646792799054,0.0999,39347.0,39344.0,0.005]
["bitfinex","BTCUSD",1646792799258,2.8799,39349.0,39344.0,0.005]
["bitfinex","BTCUSD",1646792799655,2.8799,39349.0,39344.0,0.00541935]
["bitfinex","BTCUSD",1646792799909,2.8799,39349.0,39346.0,0.402702]
["bitfinex","BTCUSD",1646792800108,2.32475904,39349.0,39348.0,0.402702]
["bitfinex","BTCUSD",1646792800311,2.32475904,39349.0,39345.0,0.402702]
["bitfinex","BTCUSD",1646792800512,2.32475904,39349.0,39346.0,0.18238582]
["bitfinex","BTCUSD",1646792800711,2.32475904,39349.0,39347.0,0.40312133]
["bitfinex","BTCUSD",1646792800909,2.32475904,39349.0,39347.0,0.66283844]
["bitfinex","BTCUSD",1646792801710,2.32475904,39349.0,39347.0,0.66241911]
["bitfinex","BTCUSD",1646792801914,0.0511,39360.0,39348.0,0.3]
["bitfinex","BTCUSD",1646792802123,0.104901,39361.0,39349.0,1.256882]
["bitfinex","BTCUSD",1646792802124,0.0999,39361.0,39349.0,1.256882]
["bitfinex","BTCUSD",1646792802312,0.3,39360.0,39354.0,0.06353]
["bitfinex","BTCUSD",1646792802513,0.3,39360.0,39351.0,0.0511]
["bitfinex","BTCUSD",1646792802710,0.00040175,39369.0,39347.0,0.1]
["bitfinex","BTCUSD",1646792802711,0.3,39363.0,39347.0,0.1]
["bitfinex","BTCUSD",1646792802914,0.49482631,39363.0,39352.0,0.17000497]
["bitfinex","BTCUSD",1646792803112,0.06982241,39360.0,39353.0,0.00040194]
["bitfinex","BTCUSD",1646792803311,0.47580272,39357.0,39353.0,0.00040194]
["bitfinex","BTCUSD",1646792803755,0.14,39354.0,39353.0,0.00040194]
["bitfinex","BTCUSD",1646792803952,0.579395,39354.0,39353.0,0.00040194]
["bitfinex","BTCUSD",1646792804151,0.579395,39354.0,39349.0,0.005]
["bitfinex","BTCUSD",1646792804152,0.279395,39354.0,39349.0,0.005]
["bitfinex","BTCUSD",1646792804353,0.402702,39353.0,39352.0,0.00040195]
["bitfinex","BTCUSD",1646792804558,0.47113373,39353.0,39352.0,0.00040195]
["bitfinex","BTCUSD",1646792804751,0.77156575,39353.0,39352.0,0.00040195]
["bitfinex","BTCUSD",1646792805553,0.77156575,39353.0,39351.0,0.00040155]
["bitfinex","BTCUSD",1646792805753,0.30043202,39352.0,39351.0,0.00040155]
["bitfinex","BTCUSD",1646792805952,0.43982702,39352.0,39351.0,0.00040155]
["bitfinex","BTCUSD",1646792806152,0.53972702,39352.0,39351.0,0.00040155]
["bitfinex","BTCUSD",1646792806352,0.0999,39352.0,39351.0,0.00040155]
["bitfinex","BTCUSD",1646792806554,0.0999,39352.0,39344.0,0.24668737]
["bitfinex","BTCUSD",1646792806756,0.51930049,39356.0,39350.0,0.00040155]
["bitfinex","BTCUSD",1646792807057,0.25340261,39357.0,39351.0,0.002]
["bitfinex","BTCUSD",1646792807305,0.30340261,39357.0,39351.0,0.002]
["bitfinex","BTCUSD",1646792808003,0.57079983,39357.0,39352.0,0.00040154]
["bitfinex","BTCUSD",1646792808410,0.30340261,39357.0,39352.0,0.00040154]
["bitfinex","BTCUSD",1646792808811,0.00040137,39369.0,39353.0,0.402702]
["bitfinex","BTCUSD",1646792809015,0.00082035,39372.0,39355.0,0.402702]
["bitfinex","BTCUSD",1646792809206,0.00082035,39372.0,39357.0,0.402702]
["bitfinex","BTCUSD",1646792809507,0.00082035,39372.0,39358.0,0.453802]
["bitfinex","BTCUSD",1646792809508,0.0004014,39369.0,39358.0,0.453802]
["bitfinex","BTCUSD",1646792809711,0.19845424,39368.0,39364.0,0.21866418]
["bitfinex","BTCUSD",1646792809906,1.22123583,39364.0,39357.0,0.402702]
["bitfinex","BTCUSD",1646792810105,1.22123583,39364.0,39359.0,0.402702]
["bitfinex","BTCUSD",1646792810306,1.22123583,39364.0,39361.0,0.402702]
["bitfinex","BTCUSD",1646792810507,1.22123583,39364.0,39362.0,0.0511]
["bitfinex","BTCUSD",1646792810707,1.22123583,39364.0,39363.0,0.453802]
["bitfinex","BTCUSD",1646792810907,1.22123583,39364.0,39363.0,0.22279802]
["bitfinex","BTCUSD",1646792811166,1.22123583,39364.0,39363.0,0.62550002]
["bitfinex","BTCUSD",1646792811660,1.22123583,39364.0,39363.0,0.453802]
["bitfinex","BTCUSD",1646792812462,1.22123583,39364.0,39363.0,0.0511]
["bitfinex","BTCUSD",1646792812662,1.22123583,39364.0,39363.0,0.453802]
["bitfinex","BTCUSD",1646792813062,1.22123583,39364.0,39363.0,0.0511]
["bitfinex","BTCUSD",1646792813463,1.22123583,39364.0,39363.0,0.453802]
["bitfinex","BTCUSD",1646792813863,1.22123583,39364.0,39363.0,0.0511]
["bitfinex","BTCUSD",1646792814464,1.22123583,39364.0,39363.0,0.453802]
["bitfinex","BTCUSD",1646792814664,1.22123583,39364.0,39363.0,0.7549168]
["bitfinex","BTCUSD",1646792814913,1.22123583,39364.0,39363.0,0.453802]
["bitfinex","BTCUSD",1646792814914,1.21623583,39364.0,39363.0,0.453802]
["bitfinex","BTCUSD",1646792815206,1.21623583,39364.0,39363.0,0.457802]
["bitfinex","BTCUSD",1646792816108,1.21623583,39364.0,39363.0,0.0551]
["bitfinex","BTCUSD",1646792816307,1.21623583,39364.0,39363.0,0.0511]
["bitfinex","BTCUSD",1646792816510,1.21623583,39364.0,39354.0,0.4011148]
["bitfinex","BTCUSD",1646792816511,0.139395,39363.0,39359.0,0.00040162]
["bitfinex","BTCUSD",1646792816908,0.402702,39361.0,39359.0,0.00040162]
["bitfinex","BTCUSD",1646792817309,0.3986607,39362.0,39359.0,0.00040162]
["bitfinex","BTCUSD",1646792817512,0.46636787,39362.0,39349.0,0.8011148]
["bitfinex","BTCUSD",1646792817709,0.2731615,39362.0,39358.0,0.00040161]
["bitfinex","BTCUSD",1646792818009,0.17148169,39359.0,39358.0,0.00040161]
["bitfinex","BTCUSD",1646792818656,0.17148169,39359.0,39352.0,0.16584591]
["bitfinex","BTCUSD",1646792818854,0.17148169,39359.0,39357.0,0.00040162]
["bitfinex","BTCUSD",1646792819055,1.67959839,39356.0,39352.0,0.16584591]
["bitfinex","BTCUSD",1646792819254,1.67959839,39356.0,39349.0,0.4011148]
["bitfinex","BTCUSD",1646792819454,1.67959839,39356.0,39350.0,0.402702]
["bitfinex","BTCUSD",1646792819955,1.67959839,39356.0,39350.0,0.7038168]
["bitfinex","BTCUSD",1646792820555,1.67959839,39356.0,39350.0,0.7549168]
["bitfinex","BTCUSD",1646792820959,1.67959839,39356.0,39354.0,0.20250059]
["bitfinex","BTCUSD",1646792821158,1.67959839,39356.0,39355.0,0.402702]
["bitfinex","BTCUSD",1646792821360,1.67959839,39356.0,39355.0,0.402302]
["bitfinex","BTCUSD",1646792821959,1.67959839,39356.0,39355.0,0.7034168]
["bitfinex","BTCUSD",1646792822159,1.67959839,39356.0,39355.0,0.453402]
["bitfinex","BTCUSD",1646792823315,1.67959839,39356.0,39355.0,0.7545168]
["bitfinex","BTCUSD",1646792824317,1.67959839,39356.0,39355.0,0.8545168]
["bitfinex","BTCUSD",1646792824516,0.00042518,39365.0,39357.0,0.7776]
["bitfinex","BTCUSD",1646792824715,0.00042518,39365.0,39355.0,1.0070408]
["bitfinex","BTCUSD",1646792824716,0.00082035,39372.0,39364.0,0.402403]
["bitfinex","BTCUSD",1646792824916,0.00082035,39372.0,39363.0,0.02548]
["bitfinex","BTCUSD",1646792824917,0.00082035,39372.0,39366.0,0.402403]
["bitfinex","BTCUSD",1646792825116,0.00170049,39370.0,39368.0,0.402403]
["bitfinex","BTCUSD",1646792825720,0.21711931,39376.0,39365.0,0.19365154]
["bitfinex","BTCUSD",1646792825721,0.00159684,39383.0,39370.0,0.402403]
["bitfinex","BTCUSD",1646792825921,0.00159684,39383.0,39373.0,0.552403]
["bitfinex","BTCUSD",1646792826176,0.00125536,39389.0,39373.0,0.552403]
["bitfinex","BTCUSD",1646792826177,0.35898972,39408.0,39398.0,0.066]
["bitfinex","BTCUSD",1646792826369,0.35898972,39408.0,39399.0,0.70578342]
["bitfinex","BTCUSD",1646792826370,0.27657367,39408.0,39399.0,0.70578342]
["bitfinex","BTCUSD",1646792826577,0.1998,39418.0,39407.0,0.15]
["bitfinex","BTCUSD",1646792826767,0.21621254,39430.0,39404.0,0.2]
["bitfinex","BTCUSD",1646792826768,0.03845948,39427.0,39417.0,2.08306737]
["bitfinex","BTCUSD",1646792826973,0.00064035,39438.0,39424.0,0.6332]
["bitfinex","BTCUSD",1646792827183,3.70159084,39439.0,39433.0,0.6382]
["bitfinex","BTCUSD",1646792827365,3.70159084,39439.0,39421.0,0.15]
["bitfinex","BTCUSD",1646792827366,3.70159084,39439.0,39435.0,0.01506714]
["bitfinex","BTCUSD",1646792827567,3.70159084,39439.0,39436.0,0.453503]
["bitfinex","BTCUSD",1646792827771,3.70159084,39439.0,39437.0,0.0511]
["bitfinex","BTCUSD",1646792827969,3.70159084,39439.0,39438.0,0.0511]
["bitfinex","BTCUSD",1646792828165,3.69659084,39439.0,39438.0,0.442953]
["bitfinex","BTCUSD",1646792828368,3.69659084,39439.0,39436.0,0.269503]
["bitfinex","BTCUSD",1646792828369,3.49789084,39439.0,39436.0,0.269503]
["bitfinex","BTCUSD",1646792828565,3.49789084,39439.0,39424.0,0.1]
["bitfinex","BTCUSD",1646792828566,0.51540627,39438.0,39431.0,0.0511]
["bitfinex","BTCUSD",1646792828766,0.25886025,39436.0,39426.0,0.7776]
["bitfinex","BTCUSD",1646792828967,0.01182056,39434.0,39426.0,0.7776]
["bitfinex","BTCUSD",1646792829166,0.401854,39433.0,39420.0,0.24503299]
["bitfinex","BTCUSD",1646792829370,0.21202585,39438.0,39406.0,0.253673]
["bitfinex","BTCUSD",1646792829371,0.01398072,39449.0,39421.0,0.57300842]
["bitfinex","BTCUSD",1646792829567,0.04,39450.0,39421.0,0.57300842]
["bitfinex","BTCUSD",1646792829568,0.04,39450.0,39426.0,0.15]
["bitfinex","BTCUSD",1646792829811,0.04,39450.0,39422.0,0.189328]
["bitfinex","BTCUSD",1646792829812,0.15447312,39449.0,39429.0,0.26846]
["bitfinex","BTCUSD",1646792830010,0.15447312,39449.0,39421.0,0.20565486]
["bitfinex","BTCUSD",1646792830011,0.15447312,39449.0,39431.0,0.268444]
["bitfinex","BTCUSD",1646792830213,0.03707425,39444.0,39431.0,0.0511]
["bitfinex","BTCUSD",1646792830517,0.03707425,39444.0,39432.0,0.268443]
["bitfinex","BTCUSD",1646792830518,0.24705206,39435.0,39432.0,0.268443]
["bitfinex","BTCUSD",1646792830724,0.0999,39438.0,39432.0,0.268443]
["bitfinex","BTCUSD",1646792830912,0.245,39439.0,39433.0,0.30338042]
["bitfinex","BTCUSD",1646792831115,0.00041386,39437.0,39434.0,0.26842]
["bitfinex","BTCUSD",1646792831315,0.01473874,39443.0,39440.0,0.268371]
["bitfinex","BTCUSD",1646792831512,0.01473874,39443.0,39441.0,0.30338042]
["bitfinex","BTCUSD",1646792831712,0.01473874,39443.0,39440.0,0.268371]
["bitfinex","BTCUSD",1646792831913,0.01308353,39443.0,39440.0,0.268371]
["bitfinex","BTCUSD",1646792832114,0.01308353,39443.0,39441.0,0.268363]
["bitfinex","BTCUSD",1646792832314,0.01308353,39443.0,39439.0,0.37197479]
["bitfinex","BTCUSD",1646792832315,0.01308353,39443.0,39439.0,0.30857562]
["bitfinex","BTCUSD",1646792832613,0.01308353,39443.0,39440.0,0.26837]
["bitfinex","BTCUSD",1646792832614,0.18357414,39443.0,39440.0,0.26837]
["bitfinex","BTCUSD",1646792832815,0.01308353,39443.0,39441.0,0.268363]
["bitfinex","BTCUSD",1646792833660,1.5,39458.0,39451.0,0.05298468]
["bitfinex","BTCUSD",1646792833959,0.000861,39478.0,39451.0,0.05298468]
["bitfinex","BTCUSD",1646792833960,0.18313575,39469.0,39453.0,0.35]
["bitfinex","BTCUSD",1646792834159,0.01509699,39468.0,39454.0,0.30338042]
["bitfinex","BTCUSD",1646792834357,0.0511,39484.0,39454.0,0.30338042]
["bitfinex","BTCUSD",1646792834358,0.036519,39479.0,39461.0,0.21341447]
["bitfinex","BTCUSD",1646792834559,0.78395962,39487.0,39464.0,0.15]
["bitfinex","BTCUSD",1646792834760,0.77195834,39488.0,39486.0,0.2]
["bitfinex","BTCUSD",1646792834761,0.55161796,39488.0,39486.0,0.2]
["bitfinex","BTCUSD",1646792834965,0.2085,39499.0,39487.0,0.314066]
["bitfinex","BTCUSD",1646792835158,0.2085,39499.0,39488.0,0.262965]
["bitfinex","BTCUSD",1646792835159,0.15,39494.0,39488.0,0.262965]
["bitfinex","BTCUSD",1646792835358,0.30338042,39498.0,39478.0,0.1499999]
["bitfinex","BTCUSD",1646792835359,0.15,39493.0,39478.0,0.1499999]
["bitfinex","BTCUSD",1646792835560,0.7776,39497.0,39479.0,0.56641942]
["bitfinex","BTCUSD",1646792835757,0.0011,39498.0,39480.0,0.1511]
["bitfinex","BTCUSD",1646792835758,0.7776,39496.0,39480.0,0.1511]
["bitfinex","BTCUSD",1646792835956,0.0001738,39493.0,39481.0,0.263021]
["bitfinex","BTCUSD",1646792836155,0.0001738,39493.0,39482.0,0.0511]
["bitfinex","BTCUSD",1646792836356,0.26818628,39492.0,39482.0,0.0511]
["bitfinex","BTCUSD",1646792836565,0.26818628,39492.0,39469.0,0.7]
["bitfinex","BTCUSD",1646792836566,0.15,39486.0,39472.0,0.1499999]
["bitfinex","BTCUSD",1646792836756,0.15,39486.0,39475.0,0.5999]
["bitfinex","BTCUSD",1646792836757,0.15,39477.0,39475.0,0.5999]
["bitfinex","BTCUSD",1646792836959,0.01374426,39486.0,39475.0,0.5]
["bitfinex","BTCUSD",1646792837159,0.06478829,39476.0,39473.0,0.0511]
["bitfinex","BTCUSD",1646792837425,0.61765393,39475.0,39464.0,0.30338042]
["bitfinex","BTCUSD",1646792837625,0.15,39481.0,39466.0,0.0511]
["bitfinex","BTCUSD",1646792837830,0.15,39481.0,39458.0,0.01594325]
["bitfinex","BTCUSD",1646792837831,0.15,39467.0,39461.0,0.1499999]
["bitfinex","BTCUSD",1646792838027,0.15,39467.0,39451.0,0.05298468]
["bitfinex","BTCUSD",1646792838028,0.15,39462.0,39451.0,0.05298468]
["bitfinex","BTCUSD",1646792838330,0.401761,39460.0,39451.0,0.05298468]
["bitfinex","BTCUSD",1646792838625,0.1499999,39471.0,39441.0,0.2999]
["bitfinex","BTCUSD",1646792838626,0.1499999,39462.0,39442.0,0.93795209]
["bitfinex","BTCUSD",1646792838826,0.27188523,39463.0,39444.0,0.7776]
["bitfinex","BTCUSD",1646792838827,0.05,39456.0,39444.0,0.7776]
["bitfinex","BTCUSD",1646792839025,0.01508675,39459.0,39445.0,0.68261142]
["bitfinex","BTCUSD",1646792839225,0.11006102,39484.0,39451.0,0.003]
["bitfinex","BTCUSD",1646792839226,0.01382762,39462.0,39451.0,0.003]
["bitfinex","BTCUSD",1646792839428,0.06673731,39454.0,39439.0,0.30857562]
["bitfinex","BTCUSD",1646792839631,1.64555052,39453.0,39439.0,0.30857562]
["bitfinex","BTCUSD",1646792839828,0.984356,39448.0,39439.0,0.30857562]
["bitfinex","BTCUSD",1646792840027,0.6382,39443.0,39439.0,0.30857562]
["bitfinex","BTCUSD",1646792840228,0.6382,39443.0,39421.0,0.2]
["bitfinex","BTCUSD",1646792840229,0.6482149,39440.0,39416.0,0.1999]
["bitfinex","BTCUSD",1646792840429,0.25929196,39428.0,39416.0,0.1999]
["bitfinex","BTCUSD",1646792840631,0.41650475,39425.0,39416.0,0.19734839]
["bitfinex","BTCUSD",1646792840832,0.45008042,39424.0,39416.0,0.19734839]
["bitfinex","BTCUSD",1646792841069,0.401836,39423.0,39416.0,0.20034839]
["bitfinex","BTCUSD",1646792841262,0.0467,39422.0,39416.0,0.20034839]
["bitfinex","BTCUSD",1646792841470,0.0467,39422.0,39421.0,0.15]
["bitfinex","BTCUSD",1646792841667,0.0101973,39437.0,39421.0,0.15]
["bitfinex","BTCUSD",1646792841866,0.1499999,39441.0,39423.0,0.15]
["bitfinex","BTCUSD",1646792841867,0.00161679,39432.0,39423.0,0.15]
["bitfinex","BTCUSD",1646792842062,0.401836,39431.0,39416.0,0.20034839]
["bitfinex","BTCUSD",1646792842267,0.15443013,39426.0,39416.0,0.20034839]
["bitfinex","BTCUSD",1646792842462,0.01548484,39425.0,39416.0,0.19734839]
["bitfinex","BTCUSD",1646792842764,0.01548484,39425.0,39412.0,0.7536731]
["bitfinex","BTCUSD",1646792842765,0.31886526,39425.0,39412.0,0.6912]
["bitfinex","BTCUSD",1646792842969,0.41353599,39424.0,39412.0,0.6912]
["bitfinex","BTCUSD",1646792843163,0.17408969,39418.0,39416.0,0.005]
["bitfinex","BTCUSD",1646792843366,0.41331311,39417.0,39416.0,0.005]
["bitfinex","BTCUSD",1646792843560,0.01147711,39417.0,39416.0,0.005]
["bitfinex","BTCUSD",1646792843761,0.31147711,39417.0,39416.0,0.005]
["bitfinex","BTCUSD",1646792843965,0.31147711,39417.0,39401.0,0.7]
["bitfinex","BTCUSD",1646792843966,0.01052233,39416.0,39401.0,0.7]
["bitfinex","BTCUSD",1646792844164,0.51235833,39416.0,39401.0,0.7]
["bitfinex","BTCUSD",1646792844366,0.71313988,39415.0,39399.0,0.7341]
["bitfinex","BTCUSD",1646792844564,0.71313988,39415.0,39398.0,0.066]
["bitfinex","BTCUSD",1646792844565,0.01435927,39413.0,39398.0,0.066]
["bitfinex","BTCUSD",1646792844813,0.401836,39409.0,39405.0,0.27457009]
["bitfinex","BTCUSD",1646792845008,0.0467,39408.0,39406.0,0.3]
["bitfinex","BTCUSD",1646792845209,0.5836,39424.0,39398.0,0.066]
["bitfinex","BTCUSD",1646792845210,0.002,39415.0,39408.0,0.12628537]
["bitfinex","BTCUSD",1646792845410,0.0999,39411.0,39409.0,0.3]
["bitfinex","BTCUSD",1646792845608,0.0999,39410.0,39408.0,0.12628537]
["bitfinex","BTCUSD",1646792845808,0.002,39415.0,39408.0,0.42628537]
["bitfinex","BTCUSD",1646792846020,0.16434,39428.0,39414.0,0.15]
["bitfinex","BTCUSD",1646792846212,0.01129993,39427.0,39421.0,0.15]
["bitfinex","BTCUSD",1646792846412,0.2768889,39441.0,39422.0,0.0467]
["bitfinex","BTCUSD",1646792846610,0.01103235,39429.0,39416.0,0.3]
["bitfinex","BTCUSD",1646792846809,0.01103235,39429.0,39417.0,0.0467]
["bitfinex","BTCUSD",1646792846810,0.00253852,39425.0,39417.0,0.0467]
["bitfinex","BTCUSD",1646792847011,0.01338807,39424.0,39417.0,0.0467]
["bitfinex","BTCUSD",1646792847215,0.01338807,39424.0,39413.0,0.1998]
["bitfinex","BTCUSD",1646792847216,0.18684725,39420.0,39413.0,0.1998]
["bitfinex","BTCUSD",1646792847415,0.401836,39418.0,39413.0,0.1998]
["bitfinex","BTCUSD",1646792847716,0.401836,39416.0,39413.0,0.1998]
["bitfinex","BTCUSD",1646792847912,0.401836,39414.0,39413.0,0.1998]
["bitfinex","BTCUSD",1646792848114,0.401836,39414.0,39397.0,0.1998]
["bitfinex","BTCUSD",1646792848115,0.063486,39412.0,39397.0,0.1998]
["bitfinex","BTCUSD",1646792848312,0.14,39409.0,39397.0,0.1998]
["bitfinex","BTCUSD",1646792848758,0.641836,39409.0,39397.0,0.1998]
["bitfinex","BTCUSD",1646792849159,0.601836,39409.0,39399.0,0.23635624]
["bitfinex","BTCUSD",1646792849360,0.606836,39409.0,39399.0,0.23635624]
["bitfinex","BTCUSD",1646792849559,0.205,39409.0,39397.0,0.1998]
["bitfinex","BTCUSD",1646792849760,0.606836,39409.0,39397.0,0.1998]
["bitfinex","BTCUSD",1646792849962,0.205,39409.0,39408.0,0.12128537]
["bitfinex","BTCUSD",1646792850363,0.105,39409.0,39408.0,0.12128537]
["bitfinex","BTCUSD",1646792850564,0.05,39411.0,39408.0,0.12128537]
["bitfinex","BTCUSD",1646792850965,0.701836,39410.0,39408.0,0.12128537]
["bitfinex","BTCUSD",1646792851174,0.841836,39409.0,39408.0,5.37e-06]
["bitfinex","BTCUSD",1646792851362,0.741836,39409.0,39408.0,5.37e-06]
["bitfinex","BTCUSD",1646792851566,0.641836,39409.0,39408.0,5.37e-06]
["bitfinex","BTCUSD",1646792851764,0.741836,39409.0,39408.0,5.37e-06]
["bitfinex","BTCUSD",1646792852452,2.1847976,39409.0,39390.0,0.01268]
["bitfinex","BTCUSD",1646792852650,0.401836,39407.0,39392.0,0.00041495]
["bitfinex","BTCUSD",1646792852851,0.06643277,39394.0,39392.0,0.00041495]
["bitfinex","BTCUSD",1646792853052,1.401836,39405.0,39392.0,0.00041495]
["bitfinex","BTCUSD",1646792853053,0.60719523,39393.0,39392.0,0.00041495]
["bitfinex","BTCUSD",1646792853250,1.10902609,39393.0,39392.0,0.00041495]
["bitfinex","BTCUSD",1646792853450,1.25572609,39393.0,39392.0,0.00041495]
["bitfinex","BTCUSD",1646792853653,0.1949111,39384.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792853853,0.401836,39382.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792854049,0.2449111,39384.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792854050,0.401836,39383.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792854250,0.19307628,39382.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792854450,0.401836,39381.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792854849,0.451836,39381.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792855050,0.451836,39381.0,39378.0,0.00061751]
["bitfinex","BTCUSD",1646792855051,0.453836,39381.0,39378.0,0.00061751]
["bitfinex","BTCUSD",1646792855250,0.753836,39381.0,39378.0,0.00061751]
["bitfinex","BTCUSD",1646792855651,0.07105894,39379.0,39378.0,0.00061751]
["bitfinex","BTCUSD",1646792855852,0.82289494,39379.0,39378.0,0.00061751]
["bitfinex","BTCUSD",1646792856065,0.05,39379.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792856366,0.0967,39381.0,39378.0,0.00020252]
["bitfinex","BTCUSD",1646792856659,0.063528,39378.0,39371.0,0.26189229]
["bitfinex","BTCUSD",1646792857261,0.063528,39378.0,39375.0,0.15]
["bitfinex","BTCUSD",1646792857461,0.054,39381.0,39371.0,0.41189229]
["bitfinex","BTCUSD",1646792857962,0.01698424,39381.0,39371.0,0.41189229]
["bitfinex","BTCUSD",1646792858160,0.01480319,39379.0,39371.0,0.41189229]
["bitfinex","BTCUSD",1646792858361,0.01193049,39378.0,39371.0,0.41189229]
["bitfinex","BTCUSD",1646792858561,0.01249957,39377.0,39375.0,0.15]
["bitfinex","BTCUSD",1646792858761,0.19896589,39378.0,39377.0,0.0374987]
["bitfinex","BTCUSD",1646792858964,0.24896589,39378.0,39377.0,0.0374987]
["bitfinex","BTCUSD",1646792859562,0.05,39378.0,39377.0,0.0374987]
["bitfinex","BTCUSD",1646792859808,0.19307628,39382.0,39377.0,0.0374987]
["bitfinex","BTCUSD",1646792860210,0.24307628,39382.0,39377.0,0.32581376]
["bitfinex","BTCUSD",1646792860616,0.34307628,39382.0,39377.0,0.0374987]
["bitfinex","BTCUSD",1646792860814,0.24307628,39382.0,39377.0,0.0374987]
["bitfinex","BTCUSD",1646792861018,0.063524,39388.0,39377.0,0.0374987]
["bitfinex","BTCUSD",1646792861019,0.063508,39390.0,39381.0,0.15]
["bitfinex","BTCUSD",1646792861216,0.2498999,39406.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792861422,0.1499999,39406.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792861620,0.21496928,39403.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792861814,0.401836,39402.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792862014,0.59523391,39400.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792862215,0.541836,39400.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792862515,0.401836,39400.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792862714,0.15927708,39401.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792863659,0.36751752,39401.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792863858,0.15927708,39401.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792864059,0.401836,39400.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792864460,0.701836,39400.0,39399.0,0.2216038]
["bitfinex","BTCUSD",1646792864661,0.701836,39400.0,39389.0,0.01268]
["bitfinex","BTCUSD",1646792864662,0.063505,39398.0,39389.0,0.01268]
["bitfinex","BTCUSD",1646792864863,0.401836,39396.0,39379.0,0.01268]
["bitfinex","BTCUSD",1646792865063,0.21345809,39387.0,39380.0,0.15]
["bitfinex","BTCUSD",1646792865260,0.063513,39393.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792865261,0.3,39389.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792865459,0.0467,39395.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792865662,0.401836,39394.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792865863,0.401836,39392.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792866263,0.1805246,39389.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792866463,0.1,39391.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792866666,0.05,39392.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792867334,0.476998,39400.0,39390.0,0.15]
["bitfinex","BTCUSD",1646792867335,0.376998,39400.0,39390.0,0.15]
["bitfinex","BTCUSD",1646792867514,0.376998,39400.0,39399.0,0.22628886]
["bitfinex","BTCUSD",1646792867515,0.25,39400.0,39399.0,0.22628886]
["bitfinex","BTCUSD",1646792867712,0.25,39400.0,39399.0,0.37628886]
["bitfinex","BTCUSD",1646792867912,0.25,39400.0,39399.0,0.15]
["bitfinex","BTCUSD",1646792868112,0.25,39400.0,39397.0,0.15]
["bitfinex","BTCUSD",1646792868311,0.20632287,39398.0,39391.0,0.31268]
["bitfinex","BTCUSD",1646792868510,0.20632287,39398.0,39394.0,0.15]
["bitfinex","BTCUSD",1646792868710,0.25,39400.0,39394.0,0.15]
["bitfinex","BTCUSD",1646792868914,0.01021117,39399.0,39394.0,0.15]
["bitfinex","BTCUSD",1646792869211,0.01021117,39399.0,39395.0,0.01268]
["bitfinex","BTCUSD",1646792869611,0.15485567,39396.0,39394.0,0.15]
["bitfinex","BTCUSD",1646792869817,0.15485567,39396.0,39390.0,0.01268]
["bitfinex","BTCUSD",1646792870015,0.15485567,39396.0,39389.0,0.004]
["bitfinex","BTCUSD",1646792870016,0.3,39395.0,39389.0,0.004]
["bitfinex","BTCUSD",1646792870215,0.01541722,39394.0,39389.0,0.004]
["bitfinex","BTCUSD",1646792870514,0.15485567,39396.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792870515,0.01568756,39391.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792870716,0.01448734,39390.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792871163,0.001,39391.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792871962,0.001,39391.0,39389.0,0.15]
["bitfinex","BTCUSD",1646792872357,0.15485567,39396.0,39389.0,0.15]
["bitfinex","BTCUSD",1646792872959,0.15485567,39396.0,39390.0,0.15]
["bitfinex","BTCUSD",1646792873158,0.18482964,39394.0,39390.0,0.15]
["bitfinex","BTCUSD",1646792873356,0.18482964,39394.0,39391.0,0.21499053]
["bitfinex","BTCUSD",1646792873756,0.18482964,39394.0,39390.0,0.15]
["bitfinex","BTCUSD",1646792873956,0.18482964,39394.0,39389.0,0.15]
["bitfinex","BTCUSD",1646792874158,0.15585567,39396.0,39390.0,0.15]
["bitfinex","BTCUSD",1646792874360,0.15585567,39396.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792874562,0.15485567,39396.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792874815,0.15485567,39396.0,39389.0,0.26004078]
["bitfinex","BTCUSD",1646792875115,0.3,39399.0,39389.0,0.26004078]
["bitfinex","BTCUSD",1646792875116,0.41535827,39400.0,39389.0,0.26004078]
["bitfinex","BTCUSD",1646792875319,0.25,39400.0,39395.0,0.15]
["bitfinex","BTCUSD",1646792876115,0.1744445,39396.0,39395.0,0.38386426]
["bitfinex","BTCUSD",1646792876314,0.1744445,39396.0,39395.0,0.15]
["bitfinex","BTCUSD",1646792876515,0.1744445,39396.0,39395.0,0.149193]
["bitfinex","BTCUSD",1646792876715,0.25,39400.0,39395.0,0.149193]
["bitfinex","BTCUSD",1646792876915,0.25,39400.0,39398.0,0.149193]
["bitfinex","BTCUSD",1646792877118,0.25,39400.0,39395.0,0.004]
["bitfinex","BTCUSD",1646792877316,0.25,39400.0,39398.0,0.149193]
["bitfinex","BTCUSD",1646792877516,0.25,39400.0,39395.0,0.149193]
["bitfinex","BTCUSD",1646792878316,0.21292986,39399.0,39395.0,0.149193]
["bitfinex","BTCUSD",1646792878557,0.21292986,39399.0,39387.0,0.69037426]
["bitfinex","BTCUSD",1646792878956,0.21292986,39399.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792879157,0.21292986,39399.0,39393.0,0.149193]
["bitfinex","BTCUSD",1646792879360,0.21292986,39399.0,39390.0,0.149193]
["bitfinex","BTCUSD",1646792879559,0.15997648,39396.0,39390.0,0.149193]
["bitfinex","BTCUSD",1646792879762,0.15997648,39396.0,39394.0,0.149193]
["bitfinex","BTCUSD",1646792880659,0.15997648,39396.0,39388.0,0.2650695]
["bitfinex","BTCUSD",1646792881060,0.15997648,39396.0,39394.0,0.149193]
["bitfinex","BTCUSD",1646792881262,0.15997648,39396.0,39394.0,0.154193]
["bitfinex","BTCUSD",1646792881263,0.01389269,39395.0,39394.0,0.154193]
["bitfinex","BTCUSD",1646792881668,0.25,39400.0,39394.0,0.154193]
["bitfinex","BTCUSD",1646792882063,0.25,39400.0,39397.0,0.149193]
["bitfinex","BTCUSD",1646792882709,0.4576198,39400.0,39388.0,0.3405495]
["bitfinex","BTCUSD",1646792882907,0.4576198,39400.0,39399.0,0.149193]
["bitfinex","BTCUSD",1646792884508,0.25,39400.0,39399.0,0.149193]
["bitfinex","BTCUSD",1646792884713,0.25,39400.0,39399.0,0.945893]
["bitfinex","BTCUSD",1646792884916,0.25,39400.0,39399.0,0.645893]
["bitfinex","BTCUSD",1646792885112,0.25,39400.0,39399.0,1.121373]
["bitfinex","BTCUSD",1646792885113,0.1329,39400.0,39399.0,1.121373]
["bitfinex","BTCUSD",1646792885411,0.0011,39418.0,39410.0,0.22049575]
["bitfinex","BTCUSD",1646792885611,0.21888463,39416.0,39409.0,0.3]
["bitfinex","BTCUSD",1646792885811,0.21888463,39416.0,39408.0,0.149193]
["bitfinex","BTCUSD",1646792886554,0.21888463,39416.0,39407.0,0.55802835]
["bitfinex","BTCUSD",1646792886755,0.401836,39415.0,39407.0,0.55802835]
["bitfinex","BTCUSD",1646792886958,0.19959759,39408.0,39407.0,0.55802835]
["bitfinex","BTCUSD",1646792887156,0.063471,39413.0,39407.0,0.56202835]
["bitfinex","BTCUSD",1646792887357,0.15,39415.0,39407.0,0.56202835]
["bitfinex","BTCUSD",1646792887759,0.15,39415.0,39408.0,9e-05]
["bitfinex","BTCUSD",1646792888357,0.2055622,39409.0,39408.0,9e-05]
["bitfinex","BTCUSD",1646792889158,0.2055622,39409.0,39408.0,0.00409]
["bitfinex","BTCUSD",1646792889810,0.05,39415.0,39408.0,0.00409]
["bitfinex","BTCUSD",1646792890011,0.00040173,39410.0,39408.0,0.00409]
["bitfinex","BTCUSD",1646792890411,0.00040173,39410.0,39408.0,9e-05]
["bitfinex","BTCUSD",1646792890814,0.21953701,39409.0,39408.0,9e-05]
["bitfinex","BTCUSD",1646792891215,0.25822121,39412.0,39408.0,0.00209]
["bitfinex","BTCUSD",1646792891216,0.19394651,39412.0,39408.0,0.00209]
["bitfinex","BTCUSD",1646792891414,0.16918739,39413.0,39408.0,0.00209]
["bitfinex","BTCUSD",1646792891812,0.07454616,39412.0,39408.0,0.00209]
["bitfinex","BTCUSD",1646792892116,0.401836,39411.0,39408.0,0.00209]
["bitfinex","BTCUSD",1646792892314,0.40208997,39409.0,39408.0,0.00209]
["bitfinex","BTCUSD",1646792892718,0.71655288,39409.0,39408.0,9e-05]
["bitfinex","BTCUSD",1646792892914,0.71478843,39409.0,39408.0,9e-05]
["bitfinex","BTCUSD",1646792895262,0.96478843,39409.0,39408.0,9e-05]
["bitfinex","BTCUSD",1646792896461,0.401836,39406.0,39400.0,0.39869999]
["bitfinex","BTCUSD",1646792896666,0.401836,39406.0,39387.0,0.84472279]
["bitfinex","BTCUSD",1646792896667,0.401836,39404.0,39387.0,0.84472279]
["bitfinex","BTCUSD",1646792896861,0.127011,39403.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792897060,0.465349,39402.0,39390.0,0.149193]
["bitfinex","BTCUSD",1646792897312,0.19673146,39397.0,39390.0,0.149193]
["bitfinex","BTCUSD",1646792897512,0.01025103,39396.0,39390.0,0.149193]
["bitfinex","BTCUSD",1646792897712,0.01069922,39395.0,39390.0,0.149193]
["bitfinex","BTCUSD",1646792897916,0.01142004,39394.0,39390.0,0.149193]
["bitfinex","BTCUSD",1646792898113,0.01293456,39392.0,39389.0,0.58398559]
["bitfinex","BTCUSD",1646792898313,0.01551244,39391.0,39389.0,0.58398559]
["bitfinex","BTCUSD",1646792898514,0.01185208,39400.0,39391.0,0.45]
["bitfinex","BTCUSD",1646792898715,0.01279387,39399.0,39394.0,0.2]
["bitfinex","BTCUSD",1646792898914,0.01181854,39408.0,39398.0,0.149193]
["bitfinex","BTCUSD",1646792899112,0.01181854,39408.0,39400.0,0.149193]
["bitfinex","BTCUSD",1646792899312,0.20573455,39405.0,39401.0,0.28324498]
["bitfinex","BTCUSD",1646792899512,0.20573455,39405.0,39401.0,0.28367086]
["bitfinex","BTCUSD",1646792900517,0.20573455,39405.0,39401.0,0.28324498]
["bitfinex","BTCUSD",1646792900712,0.20573455,39405.0,39401.0,0.28367086]
["bitfinex","BTCUSD",1646792900916,0.22252849,39404.0,39401.0,0.28367086]
["bitfinex","BTCUSD",1646792901159,0.22252849,39404.0,39401.0,0.00042588]
["bitfinex","BTCUSD",1646792901360,0.28601649,39404.0,39401.0,0.00042588]
["bitfinex","BTCUSD",1646792901658,0.28601649,39404.0,39396.0,0.002]
["bitfinex","BTCUSD",1646792901860,0.28601649,39404.0,39401.0,0.00042588]
["bitfinex","BTCUSD",1646792902366,0.33601649,39404.0,39401.0,0.00042588]
["bitfinex","BTCUSD",1646792902662,0.01243822,39402.0,39401.0,0.00042588]
["bitfinex","BTCUSD",1646792902858,0.01057829,39400.0,39396.0,0.002]
["bitfinex","BTCUSD",1646792903063,0.01297623,39399.0,39396.0,0.002]
["bitfinex","BTCUSD",1646792903264,0.01297623,39399.0,39387.0,0.78956726]
["bitfinex","BTCUSD",1646792903265,0.12701,39398.0,39387.0,0.78956726]
["bitfinex","BTCUSD",1646792903660,0.12701,39398.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792903863,0.74996643,39397.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792904064,0.17224196,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792904260,0.063514,39390.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792904460,0.1,39394.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792904661,0.401836,39393.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792905107,0.17116411,39390.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792905309,0.17116411,39390.0,39387.0,0.64437426]
["bitfinex","BTCUSD",1646792905509,0.17116411,39390.0,39388.0,0.00041458]
["bitfinex","BTCUSD",1646792905712,0.25,39394.0,39388.0,0.00041458]
["bitfinex","BTCUSD",1646792906207,0.05,39393.0,39388.0,0.00041458]
["bitfinex","BTCUSD",1646792906408,0.05,39393.0,39387.0,0.64437426]
["bitfinex","BTCUSD",1646792906608,0.56972898,39394.0,39389.0,0.00041458]
["bitfinex","BTCUSD",1646792906809,0.16214832,39392.0,39389.0,0.00041458]
["bitfinex","BTCUSD",1646792907208,0.3,39394.0,39389.0,0.00441458]
["bitfinex","BTCUSD",1646792907209,0.25,39394.0,39389.0,0.00441458]
["bitfinex","BTCUSD",1646792907608,0.25,39394.0,39389.0,0.004]
["bitfinex","BTCUSD",1646792907808,0.25,39394.0,39390.0,0.00040128]
["bitfinex","BTCUSD",1646792907809,0.401836,39393.0,39390.0,0.00040128]
["bitfinex","BTCUSD",1646792908008,0.388096,39393.0,39390.0,0.00040128]
["bitfinex","BTCUSD",1646792908659,0.19297025,39391.0,39390.0,0.00040128]
["bitfinex","BTCUSD",1646792908859,0.19297025,39391.0,39387.0,0.86484426]
["bitfinex","BTCUSD",1646792909064,0.19297025,39391.0,39390.0,0.00040128]
["bitfinex","BTCUSD",1646792909260,0.19297025,39391.0,39390.0,0.00240128]
["bitfinex","BTCUSD",1646792910060,0.59482625,39391.0,39390.0,0.002]
["bitfinex","BTCUSD",1646792910661,0.59482625,39391.0,39389.0,0.00040128]
["bitfinex","BTCUSD",1646792910864,0.401856,39390.0,39389.0,0.00040128]
["bitfinex","BTCUSD",1646792911267,0.401856,39390.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792911268,0.22150889,39389.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792911468,0.401856,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792911664,0.451856,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792911864,0.551856,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792912312,0.451856,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792912612,0.43118191,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792913213,0.53118191,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792916265,0.67118191,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792917462,0.72118191,39388.0,39387.0,0.64037426]
["bitfinex","BTCUSD",1646792918768,0.7,39387.0,39386.0,0.00040185]
["bitfinex","BTCUSD",1646792918965,1.54131544,39387.0,39386.0,0.00040185]
["bitfinex","BTCUSD",1646792919164,0.84131544,39387.0,39386.0,0.00040185]
["bitfinex","BTCUSD",1646792919363,0.72751487,39387.0,39386.0,0.00040185]
["bitfinex","BTCUSD",1646792919820,0.401856,39384.0,39378.0,0.6724]
["bitfinex","BTCUSD",1646792920119,0.451856,39384.0,39377.0,0.29037498]
["bitfinex","BTCUSD",1646792920321,0.401856,39382.0,39378.0,0.16058336]
["bitfinex","BTCUSD",1646792920723,0.401856,39382.0,39378.0,0.60977636]
["bitfinex","BTCUSD",1646792920724,0.05,39382.0,39378.0,0.60977636]
["bitfinex","BTCUSD",1646792921027,0.05,39384.0,39383.0,0.15]
["bitfinex","BTCUSD",1646792921221,0.26739237,39396.0,39383.0,0.36401496]
["bitfinex","BTCUSD",1646792921427,0.401856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792921622,0.763232,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792921821,0.7634861,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792922022,0.8269921,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792922618,1.0269921,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792923420,1.0319921,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792924570,1.0269921,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792925372,1.0299921,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792925772,1.2799921,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792926576,1.33608994,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792926774,1.33308994,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792926973,1.2769921,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792927615,1.2149521,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792929219,1.2649521,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792930116,1.264698,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792930316,0.903322,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792930720,0.313506,39395.0,39394.0,0.85459462]
["bitfinex","BTCUSD",1646792930922,0.25,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792931160,0.651856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792932660,0.851856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792933460,0.855856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792934813,0.851856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792935415,0.855856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792936615,0.851856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792937420,0.855856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792938559,0.851856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792941469,0.853856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792941869,0.753856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792942526,0.703856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792942722,0.701856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792943522,0.701856,39395.0,39394.0,0.55559462]
["bitfinex","BTCUSD",1646792944625,0.701856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792945425,0.705856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792946859,0.701856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792947762,0.25,39395.0,39394.0,0.56844262]
["bitfinex","BTCUSD",1646792948064,0.005,39400.0,39397.0,0.04036646]
["bitfinex","BTCUSD",1646792948261,0.005,39400.0,39399.0,0.91303]
["bitfinex","BTCUSD",1646792948461,0.005,39400.0,39399.0,0.61303]
["bitfinex","BTCUSD",1646792948660,0.03820583,39408.0,39399.0,0.149193]
["bitfinex","BTCUSD",1646792948862,0.03820583,39408.0,39400.0,0.3]
["bitfinex","BTCUSD",1646792948863,0.063487,39407.0,39400.0,0.3]
["bitfinex","BTCUSD",1646792949063,0.03820583,39408.0,39402.0,0.149193]
["bitfinex","BTCUSD",1646792949462,0.00038238,39410.0,39399.0,0.006]
["bitfinex","BTCUSD",1646792949666,0.401856,39409.0,39401.0,0.149193]
["bitfinex","BTCUSD",1646792949917,0.401856,39408.0,39399.0,0.155193]
["bitfinex","BTCUSD",1646792950124,0.17345446,39404.0,39403.0,0.00038247]
["bitfinex","BTCUSD",1646792950423,0.71504924,39404.0,39403.0,0.00038247]
["bitfinex","BTCUSD",1646792950614,0.71530323,39404.0,39403.0,0.00038247]
["bitfinex","BTCUSD",1646792950814,0.81530323,39404.0,39403.0,0.00038247]
["bitfinex","BTCUSD",1646792951118,0.401856,39403.0,39396.0,0.149193]
["bitfinex","BTCUSD",1646792951315,0.501856,39403.0,39402.0,0.00038257]
["bitfinex","BTCUSD",1646792951516,0.641856,39403.0,39402.0,0.00038257]
["bitfinex","BTCUSD",1646792952216,0.501856,39403.0,39396.0,0.149193]
["bitfinex","BTCUSD",1646792952414,0.501856,39403.0,39401.0,0.00038257]
["bitfinex","BTCUSD",1646792952415,0.226995,39403.0,39401.0,0.00038257]
["bitfinex","BTCUSD",1646792952615,0.226995,39403.0,39395.0,0.13986061]
["bitfinex","BTCUSD",1646792952616,0.401856,39402.0,39395.0,0.13986061]
["bitfinex","BTCUSD",1646792952818,0.05,39402.0,39396.0,0.149193]
["bitfinex","BTCUSD",1646792953215,0.063497,39400.0,39396.0,0.149193]
["bitfinex","BTCUSD",1646792953417,0.05,39402.0,39401.0,0.22699399]
["bitfinex","BTCUSD",1646792953418,0.051,39402.0,39401.0,0.22699399]
["bitfinex","BTCUSD",1646792953658,0.452856,39402.0,39401.0,0.22699399]
["bitfinex","BTCUSD",1646792954662,0.452856,39402.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792954663,0.401856,39400.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792954863,0.4,39399.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792955060,0.401856,39398.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792955262,0.401856,39396.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792955466,0.15,39397.0,39394.0,0.81341487]
["bitfinex","BTCUSD",1646792955860,0.401856,39396.0,39394.0,0.81341487]
["bitfinex","BTCUSD",1646792956062,0.05,39396.0,39394.0,0.81381808]
["bitfinex","BTCUSD",1646792956261,0.15,39397.0,39394.0,0.81381808]
["bitfinex","BTCUSD",1646792956463,0.05,39396.0,39394.0,0.81381808]
["bitfinex","BTCUSD",1646792956862,0.15,39397.0,39394.0,0.55499783]
["bitfinex","BTCUSD",1646792957064,0.05,39396.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792957514,0.002,39396.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792957913,0.002,39396.0,39394.0,0.79777881]
["bitfinex","BTCUSD",1646792958714,0.401856,39398.0,39394.0,0.79777881]
["bitfinex","BTCUSD",1646792958914,0.34815661,39399.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792959116,0.401856,39398.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792959715,0.401856,39398.0,39394.0,0.55497443]
["bitfinex","BTCUSD",1646792959918,0.163498,39399.0,39394.0,0.55497443]
["bitfinex","BTCUSD",1646792960116,0.401856,39398.0,39394.0,0.55497443]
["bitfinex","BTCUSD",1646792960316,0.401856,39398.0,39394.0,0.70416743]
["bitfinex","BTCUSD",1646792960720,0.401856,39398.0,39394.0,0.70378762]
["bitfinex","BTCUSD",1646792960917,0.401856,39398.0,39394.0,0.70416743]
["bitfinex","BTCUSD",1646792961364,0.401856,39398.0,39394.0,0.55497443]
["bitfinex","BTCUSD",1646792961762,0.401856,39398.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792961965,0.401856,39398.0,39394.0,0.5549776]
["bitfinex","BTCUSD",1646792962964,0.3,39397.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792963168,0.401856,39396.0,39394.0,0.5549776]
["bitfinex","BTCUSD",1646792963369,0.501856,39396.0,39394.0,0.5549776]
["bitfinex","BTCUSD",1646792964165,0.501856,39396.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792964365,0.51700628,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792964565,0.551856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792965812,0.581856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792966414,0.58211005,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792967013,0.581856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792967214,0.87703806,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792967615,0.57703806,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792968018,0.576784,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792968217,0.57703806,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792968417,0.87703806,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792968864,0.57703806,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792969064,0.576784,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792969567,0.579784,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792969765,0.583784,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792970167,0.883784,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792970566,0.583784,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792970968,0.576784,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792971574,0.08,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792971769,0.08,39395.0,39394.0,0.70378762]
["bitfinex","BTCUSD",1646792971770,0.03,39395.0,39394.0,0.70378762]
["bitfinex","BTCUSD",1646792971970,0.03,39395.0,39394.0,0.99730958]
["bitfinex","BTCUSD",1646792972420,0.03,39395.0,39394.0,0.70378762]
["bitfinex","BTCUSD",1646792972819,0.03,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792973421,0.431856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792973620,0.481856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792974320,0.531856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792974922,0.526856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792975622,0.626856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792976061,0.629856,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792976968,0.083,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646792977170,0.083,39395.0,39394.0,0.70378762]
["bitfinex","BTCUSD",1646792977370,0.08,39395.0,39394.0,0.70378762]
["bitfinex","BTCUSD",1646792977570,0.03,39395.0,39394.0,0.70378762]
["bitfinex","BTCUSD",1646792978872,0.03,39395.0,39394.0,1.15378762]
["bitfinex","BTCUSD",1646792979074,0.03,39395.0,39394.0,1.19311462]
["bitfinex","BTCUSD",1646792979815,0.03,39395.0,39394.0,1.33790773]
["bitfinex","BTCUSD",1646792980217,0.03,39395.0,39394.0,1.35175473]
["bitfinex","BTCUSD",1646792980417,0.03,39395.0,39394.0,1.33790773]
["bitfinex","BTCUSD",1646792980620,0.03,39395.0,39394.0,1.35175473]
["bitfinex","BTCUSD",1646792981219,0.3,39399.0,39395.0,0.86181337]
["bitfinex","BTCUSD",1646792981220,0.25,39399.0,39395.0,0.86181337]
["bitfinex","BTCUSD",1646792981421,0.25,39399.0,39398.0,0.438511]
["bitfinex","BTCUSD",1646792981622,0.25,39399.0,39398.0,0.93591285]
["bitfinex","BTCUSD",1646792982018,0.25,39399.0,39398.0,0.638511]
["bitfinex","BTCUSD",1646792982322,0.063471,39416.0,39402.0,0.25]
["bitfinex","BTCUSD",1646792982521,0.00152963,39415.0,39412.0,0.25]
["bitfinex","BTCUSD",1646792982721,0.00152963,39415.0,39414.0,0.349193]
["bitfinex","BTCUSD",1646792983118,0.00152963,39415.0,39414.0,0.362997]
["bitfinex","BTCUSD",1646792983321,0.0011,39418.0,39416.0,0.00305925]
["bitfinex","BTCUSD",1646792983574,0.0011,39418.0,39417.0,0.34760633]
["bitfinex","BTCUSD",1646792984668,0.0022,39422.0,39418.0,0.18685458]
["bitfinex","BTCUSD",1646792984876,0.0022,39429.0,39422.0,0.2]
["bitfinex","BTCUSD",1646792984877,0.0011,39429.0,39422.0,0.2]
["bitfinex","BTCUSD",1646792985075,0.0033,39435.0,39419.0,0.6]
["bitfinex","BTCUSD",1646792985076,0.0033,39435.0,39429.0,0.2]
["bitfinex","BTCUSD",1646792985273,0.0033,39438.0,39434.0,0.349193]
["bitfinex","BTCUSD",1646792985274,0.0011,39437.0,39434.0,0.349193]
["bitfinex","BTCUSD",1646792985468,0.0011,39443.0,39436.0,0.162949]
["bitfinex","BTCUSD",1646792985469,0.0011,39442.0,39436.0,0.162949]
["bitfinex","BTCUSD",1646792985670,0.0011,39442.0,39441.0,0.362938]
["bitfinex","BTCUSD",1646792985867,0.0011,39442.0,39441.0,0.96294213]
["bitfinex","BTCUSD",1646792986468,0.0011,39442.0,39441.0,0.162938]
["bitfinex","BTCUSD",1646792986670,0.0011,39442.0,39441.0,0.149193]
["bitfinex","BTCUSD",1646792988120,0.0011,39442.0,39441.0,0.152193]
["bitfinex","BTCUSD",1646792988320,0.0011,39442.0,39441.0,0.402193]
["bitfinex","BTCUSD",1646792988720,0.0011,39442.0,39441.0,0.152193]
["bitfinex","BTCUSD",1646792989021,0.402956,39442.0,39441.0,0.152193]
["bitfinex","BTCUSD",1646792989422,0.452956,39442.0,39441.0,0.149193]
["bitfinex","BTCUSD",1646792989619,0.96797915,39442.0,39441.0,0.149193]
["bitfinex","BTCUSD",1646792990019,0.97197915,39442.0,39441.0,0.149193]
["bitfinex","BTCUSD",1646792990433,0.401856,39441.0,39431.0,0.6291]
["bitfinex","BTCUSD",1646792990626,0.401893,39440.0,39431.0,0.6241]
["bitfinex","BTCUSD",1646792990827,0.551856,39439.0,39431.0,0.6241]
["bitfinex","BTCUSD",1646792991064,0.551856,39439.0,39428.0,0.149193]
["bitfinex","BTCUSD",1646792991065,0.063443,39437.0,39428.0,0.149193]
["bitfinex","BTCUSD",1646792991265,0.401856,39435.0,39434.0,0.20041349]
["bitfinex","BTCUSD",1646792991665,0.05,39435.0,39434.0,0.20041349]
["bitfinex","BTCUSD",1646792992069,0.05,39438.0,39434.0,0.35060649]
["bitfinex","BTCUSD",1646792992267,0.401856,39439.0,39435.0,0.149193]
["bitfinex","BTCUSD",1646792992467,0.00042533,39436.0,39435.0,0.149193]
["bitfinex","BTCUSD",1646792993170,0.23730119,39438.0,39434.0,0.20141349]
["bitfinex","BTCUSD",1646792993467,0.23730119,39438.0,39434.0,0.20041349]
["bitfinex","BTCUSD",1646792993468,0.00042532,39437.0,39434.0,0.20041349]
["bitfinex","BTCUSD",1646792994068,0.00042532,39437.0,39434.0,0.20241349]
["bitfinex","BTCUSD",1646792994469,0.23730119,39438.0,39434.0,0.35160649]
["bitfinex","BTCUSD",1646792994675,0.0001716,39437.0,39434.0,0.35160649]
["bitfinex","BTCUSD",1646792995120,0.0001716,39437.0,39434.0,0.20241349]
["bitfinex","BTCUSD",1646792995321,0.0001716,39437.0,39434.0,0.20041349]
["bitfinex","BTCUSD",1646792995720,0.01270204,39436.0,39434.0,0.20041349]
["bitfinex","BTCUSD",1646792995927,0.0001716,39437.0,39434.0,0.20041349]
["bitfinex","BTCUSD",1646792996126,0.0011,39442.0,39437.0,0.3]
["bitfinex","BTCUSD",1646792996326,0.0011,39442.0,39441.0,0.424673]
["bitfinex","BTCUSD",1646792996522,0.0011,39442.0,39441.0,0.399193]
["bitfinex","BTCUSD",1646792996723,0.0011,39442.0,39441.0,0.149193]
["bitfinex","BTCUSD",1646792997625,0.0011,39442.0,39436.0,0.149193]
["bitfinex","BTCUSD",1646792998124,0.0031,39442.0,39436.0,0.149193]
["bitfinex","BTCUSD",1646792998327,0.0031,39442.0,39437.0,0.21820318]
["bitfinex","BTCUSD",1646792998328,0.00041408,39441.0,39437.0,0.21820318]
["bitfinex","BTCUSD",1646792998591,0.00041408,39441.0,39440.0,0.149193]
["bitfinex","BTCUSD",1646792998790,0.00041408,39441.0,39437.0,0.149193]
["bitfinex","BTCUSD",1646792998791,0.40227008,39441.0,39437.0,0.149193]
["bitfinex","BTCUSD",1646792998992,0.00041408,39441.0,39436.0,0.149193]
["bitfinex","BTCUSD",1646792999196,0.00041408,39441.0,39434.0,0.149193]
["bitfinex","BTCUSD",1646792999497,0.00041408,39441.0,39426.0,0.161863]
["bitfinex","BTCUSD",1646792999498,0.83947339,39433.0,39426.0,0.161863]
["bitfinex","BTCUSD",1646792999693,0.401856,39432.0,39426.0,0.149193]
["bitfinex","BTCUSD",1646792999894,0.48761739,39433.0,39426.0,0.149193]
["bitfinex","BTCUSD",1646793000100,0.48761739,39433.0,39423.0,0.19397285]
["bitfinex","BTCUSD",1646793000294,0.48761739,39433.0,39426.0,0.149193]
["bitfinex","BTCUSD",1646793000497,0.48761739,39433.0,39423.0,0.44397285]
["bitfinex","BTCUSD",1646793000694,0.48761739,39433.0,39427.0,0.0999]
["bitfinex","BTCUSD",1646793000896,0.21718515,39433.0,39427.0,0.0999]
["bitfinex","BTCUSD",1646793001298,0.063451,39432.0,39426.0,0.149193]
["bitfinex","BTCUSD",1646793001698,0.063451,39432.0,39423.0,0.19397285]
["bitfinex","BTCUSD",1646793001896,0.063451,39432.0,39426.0,0.149193]
["bitfinex","BTCUSD",1646793002096,0.064451,39432.0,39426.0,0.149193]
["bitfinex","BTCUSD",1646793002317,0.21112216,39430.0,39423.0,0.19397285]
["bitfinex","BTCUSD",1646793002716,0.26112216,39430.0,39422.0,0.149193]
["bitfinex","BTCUSD",1646793003012,0.05,39430.0,39421.0,0.26054831]
["bitfinex","BTCUSD",1646793003220,0.05,39431.0,39421.0,0.26054831]
["bitfinex","BTCUSD",1646793003414,0.063451,39432.0,39426.0,0.149193]
["bitfinex","BTCUSD",1646793003715,0.063451,39432.0,39421.0,0.30654831]
["bitfinex","BTCUSD",1646793003913,0.113451,39432.0,39421.0,0.30654831]
["bitfinex","BTCUSD",1646793004114,0.066451,39432.0,39425.0,0.21389793]
["bitfinex","BTCUSD",1646793004313,0.116451,39432.0,39429.0,0.21858332]
["bitfinex","BTCUSD",1646793004514,0.066451,39432.0,39429.0,0.21858332]
["bitfinex","BTCUSD",1646793004714,0.066451,39432.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793004715,0.116451,39432.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793004916,0.066451,39432.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793005115,0.116451,39432.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793005321,0.063451,39432.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793005514,0.063451,39432.0,39427.0,0.349193]
["bitfinex","BTCUSD",1646793005916,0.01363072,39430.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793006165,0.01163415,39429.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793006367,0.01163415,39429.0,39428.0,0.149193]
["bitfinex","BTCUSD",1646793006671,0.01163415,39429.0,39426.0,0.25]
["bitfinex","BTCUSD",1646793006867,0.01163415,39429.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793008267,0.01163415,39429.0,39428.0,0.013774]
["bitfinex","BTCUSD",1646793008668,0.01163415,39429.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793009066,0.0112277,39429.0,39427.0,0.149193]
["bitfinex","BTCUSD",1646793009267,0.00719326,39428.0,39427.0,0.362968]
["bitfinex","BTCUSD",1646793009472,0.01438652,39428.0,39427.0,0.67018106]
["bitfinex","BTCUSD",1646793009669,0.01438652,39428.0,39427.0,0.67029297]
["bitfinex","BTCUSD",1646793009938,0.01723087,39436.0,39435.0,0.21503286]
["bitfinex","BTCUSD",1646793010236,0.01501599,39434.0,39433.0,0.149193]
["bitfinex","BTCUSD",1646793010440,0.20891215,39442.0,39433.0,0.162955]
["bitfinex","BTCUSD",1646793010441,0.00152924,39435.0,39433.0,0.162955]
["bitfinex","BTCUSD",1646793010639,0.00152924,39435.0,39434.0,0.013761]
["bitfinex","BTCUSD",1646793011236,0.00152924,39435.0,39434.0,0.01376]
["bitfinex","BTCUSD",1646793011436,0.22802804,39439.0,39433.0,0.149193]
["bitfinex","BTCUSD",1646793011437,0.22764577,39439.0,39433.0,0.149193]
["bitfinex","BTCUSD",1646793011838,0.22802807,39439.0,39434.0,0.013758]
["bitfinex","BTCUSD",1646793012039,0.21802807,39439.0,39433.0,0.149193]
["bitfinex","BTCUSD",1646793012439,0.41525173,39437.0,39432.0,0.25]
["bitfinex","BTCUSD",1646793012744,0.41525173,39437.0,39431.0,0.599193]
["bitfinex","BTCUSD",1646793012941,0.401856,39436.0,39428.0,0.03277303]
["bitfinex","BTCUSD",1646793013140,0.1598862,39431.0,39428.0,0.03277303]
["bitfinex","BTCUSD",1646793013340,0.15,39435.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793013570,0.226902,39435.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793013770,0.05,39434.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793014170,0.15,39435.0,39428.0,0.03077303]
["bitfinex","BTCUSD",1646793014370,0.1967903,39434.0,39428.0,0.03077303]
["bitfinex","BTCUSD",1646793014770,0.2467903,39434.0,39428.0,0.03077303]
["bitfinex","BTCUSD",1646793015370,0.2467903,39434.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793016173,0.528754,39433.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793016372,0.515302,39433.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793016771,0.063446,39433.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793017174,0.05,39432.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793017413,0.163446,39433.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793017618,0.1,39433.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793018221,0.1,39433.0,39428.0,0.03077303]
["bitfinex","BTCUSD",1646793018618,0.16672507,39433.0,39428.0,0.03077303]
["bitfinex","BTCUSD",1646793018818,0.26672507,39433.0,39428.0,0.03077303]
["bitfinex","BTCUSD",1646793019218,0.56672507,39433.0,39428.0,0.03077303]
["bitfinex","BTCUSD",1646793019418,0.401856,39431.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793019617,0.401856,39432.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793020325,0.005,39431.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793020521,0.005,39431.0,39429.0,0.01377]
["bitfinex","BTCUSD",1646793020522,0.01161393,39430.0,39429.0,0.01377]
["bitfinex","BTCUSD",1646793020729,0.005,39431.0,39430.0,0.03484178]
["bitfinex","BTCUSD",1646793020920,0.005,39431.0,39430.0,0.04861078]
["bitfinex","BTCUSD",1646793021169,0.005,39431.0,39430.0,0.24861078]
["bitfinex","BTCUSD",1646793021366,0.005,39431.0,39430.0,0.5173662]
["bitfinex","BTCUSD",1646793021570,0.01536905,39432.0,39430.0,0.68223918]
["bitfinex","BTCUSD",1646793021771,0.26126281,39434.0,39431.0,0.399193]
["bitfinex","BTCUSD",1646793021969,0.26126281,39434.0,39433.0,0.2]
["bitfinex","BTCUSD",1646793022168,0.26126281,39434.0,39433.0,0.213762]
["bitfinex","BTCUSD",1646793022368,0.25,39434.0,39433.0,0.362955]
["bitfinex","BTCUSD",1646793022570,0.25,39434.0,39433.0,0.638435]
["bitfinex","BTCUSD",1646793022771,0.25,39434.0,39433.0,1.1091381]
["bitfinex","BTCUSD",1646793022968,0.00014969,39439.0,39435.0,0.013756]
["bitfinex","BTCUSD",1646793023171,0.00014969,39439.0,39437.0,0.013754]
["bitfinex","BTCUSD",1646793023375,0.01255182,39442.0,39439.0,0.013749]
["bitfinex","BTCUSD",1646793023575,0.01255182,39442.0,39441.0,0.362938]
["bitfinex","BTCUSD",1646793023772,0.01255182,39442.0,39441.0,0.662938]
["bitfinex","BTCUSD",1646793023971,0.01255182,39442.0,39441.0,0.362938]
["bitfinex","BTCUSD",1646793025022,0.0011,39442.0,39441.0,0.362938]
["bitfinex","BTCUSD",1646793025223,0.0011,39442.0,39441.0,0.013745]
["bitfinex","BTCUSD",1646793025427,0.0011,39442.0,39440.0,0.013746]
["bitfinex","BTCUSD",1646793025624,0.0011,39442.0,39439.0,0.203]
["bitfinex","BTCUSD",1646793025827,0.0011,39442.0,39441.0,0.2]
["bitfinex","BTCUSD",1646793026033,0.0022,39449.0,39442.0,0.039224]
["bitfinex","BTCUSD",1646793026225,0.0022,39449.0,39448.0,0.599193]
["bitfinex","BTCUSD",1646793026226,0.00386745,39449.0,39448.0,0.599193]
["bitfinex","BTCUSD",1646793026427,0.00386745,39449.0,39448.0,0.612923]
["bitfinex","BTCUSD",1646793027024,0.0022,39449.0,39448.0,0.612923]
["bitfinex","BTCUSD",1646793027625,0.0022,39449.0,39448.0,0.46373]
["bitfinex","BTCUSD",1646793028224,0.0022,39449.0,39448.0,0.67280809]
["bitfinex","BTCUSD",1646793028676,0.0022,39449.0,39448.0,0.46373]
["bitfinex","BTCUSD",1646793028872,0.0022,39449.0,39448.0,0.45]
["bitfinex","BTCUSD",1646793029073,0.0022,39449.0,39448.0,0.01373]
["bitfinex","BTCUSD",1646793029777,0.0022,39449.0,39448.0,0.612923]
["bitfinex","BTCUSD",1646793029974,0.0022,39449.0,39448.0,0.912923]
["bitfinex","BTCUSD",1646793030175,0.0022,39449.0,39448.0,0.615923]
["bitfinex","BTCUSD",1646793031972,0.0022,39449.0,39448.0,0.612923]
["bitfinex","BTCUSD",1646793033322,0.0022,39449.0,39448.0,0.599193]
["bitfinex","BTCUSD",1646793033721,0.0022,39449.0,39448.0,0.612923]
["bitfinex","BTCUSD",1646793033933,0.0022,39449.0,39442.0,0.2]
["bitfinex","BTCUSD",1646793034123,0.25085001,39444.0,39442.0,0.2]
["bitfinex","BTCUSD",1646793034722,0.00042719,39447.0,39441.0,0.599193]
["bitfinex","BTCUSD",1646793034923,0.00042719,39447.0,39440.0,0.599193]
["bitfinex","BTCUSD",1646793035123,0.01415986,39447.0,39441.0,0.2]
["bitfinex","BTCUSD",1646793035324,0.01542039,39446.0,39441.0,0.2]
["bitfinex","BTCUSD",1646793035524,0.01166515,39445.0,39441.0,0.2]
["bitfinex","BTCUSD",1646793035724,0.01166515,39445.0,39443.0,0.004]
["bitfinex","BTCUSD",1646793035725,0.01449923,39444.0,39443.0,0.004]
["bitfinex","BTCUSD",1646793035926,0.22340003,39445.0,39443.0,0.004]
["bitfinex","BTCUSD",1646793036168,0.27340003,39445.0,39443.0,0.004]
["bitfinex","BTCUSD",1646793037169,0.27340003,39445.0,39436.0,0.45]
["bitfinex","BTCUSD",1646793037368,0.27340003,39445.0,39437.0,0.013744]
["bitfinex","BTCUSD",1646793037566,0.26840003,39445.0,39437.0,0.013748]
["bitfinex","BTCUSD",1646793037772,0.27708089,39442.0,39437.0,0.013748]
["bitfinex","BTCUSD",1646793037971,0.3,39444.0,39436.0,0.45]
["bitfinex","BTCUSD",1646793038171,0.26840003,39445.0,39437.0,0.013749]
["bitfinex","BTCUSD",1646793038172,0.00041581,39443.0,39437.0,0.013749]
["bitfinex","BTCUSD",1646793038368,0.00041581,39443.0,39436.0,0.45]
["bitfinex","BTCUSD",1646793038770,0.00041581,39443.0,39437.0,0.01375]
["bitfinex","BTCUSD",1646793038970,0.21636904,39442.0,39436.0,0.45]
["bitfinex","BTCUSD",1646793039175,0.21636904,39442.0,39432.0,0.63]
["bitfinex","BTCUSD",1646793039176,0.3,39441.0,39432.0,0.63]
["bitfinex","BTCUSD",1646793039571,0.3,39441.0,39431.0,0.599193]
["bitfinex","BTCUSD",1646793040022,0.21604339,39437.0,39431.0,0.599193]
["bitfinex","BTCUSD",1646793040222,0.26604339,39437.0,39431.0,0.599193]
["bitfinex","BTCUSD",1646793040623,0.26604339,39437.0,39431.0,0.45]
["bitfinex","BTCUSD",1646793041020,0.26604339,39437.0,39430.0,0.03484178]
["bitfinex","BTCUSD",1646793042220,0.26577635,39436.0,39430.0,0.03884178]
["bitfinex","BTCUSD",1646793042621,0.26604339,39437.0,39430.0,0.03884178]
["bitfinex","BTCUSD",1646793043422,0.26604339,39437.0,39430.0,0.03484178]
["bitfinex","BTCUSD",1646793043673,0.26508807,39436.0,39430.0,0.03484178]
["bitfinex","BTCUSD",1646793043874,0.62991441,39435.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793044077,0.60821212,39429.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793044278,1.04908011,39429.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793044484,0.45705612,39429.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793044675,0.30705612,39429.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793044876,0.1007,39429.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793045076,0.0507,39429.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793045475,0.00161231,39436.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793045676,0.0507,39435.0,39428.0,0.02877303]
["bitfinex","BTCUSD",1646793045888,0.0507,39435.0,39415.0,0.20499039]
["bitfinex","BTCUSD",1646793045889,0.00792236,39429.0,39415.0,0.20499039]
["bitfinex","BTCUSD",1646793046086,0.00792236,39429.0,39405.0,0.30499039]
["bitfinex","BTCUSD",1646793046087,0.401839,39416.0,39405.0,0.30499039]
["bitfinex","BTCUSD",1646793046282,0.401839,39416.0,39402.0,0.20499039]
["bitfinex","BTCUSD",1646793046283,0.36389269,39415.0,39402.0,0.20499039]
["bitfinex","BTCUSD",1646793046481,0.36389269,39415.0,39397.0,0.67565365]
["bitfinex","BTCUSD",1646793046482,0.26400451,39411.0,39397.0,0.67565365]
["bitfinex","BTCUSD",1646793046681,0.01324366,39413.0,39401.0,0.39207764]
["bitfinex","BTCUSD",1646793046682,0.0507,39410.0,39401.0,0.39207764]
["bitfinex","BTCUSD",1646793046876,0.0507,39410.0,39405.0,0.2029639]
["bitfinex","BTCUSD",1646793047085,0.01324366,39413.0,39409.0,0.149193]
["bitfinex","BTCUSD",1646793047325,0.01252927,39421.0,39411.0,0.24288464]
["bitfinex","BTCUSD",1646793047519,0.01252927,39421.0,39410.0,0.149193]
["bitfinex","BTCUSD",1646793047718,0.23651285,39421.0,39410.0,0.39575511]
["bitfinex","BTCUSD",1646793047919,0.15,39423.0,39414.0,0.18429175]
["bitfinex","BTCUSD",1646793048120,0.01265452,39417.0,39414.0,0.18429175]
["bitfinex","BTCUSD",1646793048520,0.01079499,39416.0,39414.0,0.18429175]
["bitfinex","BTCUSD",1646793048721,0.01556001,39415.0,39414.0,0.18429175]
["bitfinex","BTCUSD",1646793048920,0.15017154,39423.0,39414.0,0.18429175]
["bitfinex","BTCUSD",1646793049122,0.1628672,39423.0,39414.0,0.17929175]
["bitfinex","BTCUSD",1646793049321,0.01530132,39421.0,39414.0,0.17429175]
["bitfinex","BTCUSD",1646793049521,0.01452034,39420.0,39409.0,0.149193]
["bitfinex","BTCUSD",1646793049731,0.07660324,39419.0,39405.0,0.149193]
["bitfinex","BTCUSD",1646793049923,0.01438667,39417.0,39399.0,0.20499039]
["bitfinex","BTCUSD",1646793050133,0.000807,39415.0,39413.0,7.2e-06]
["bitfinex","BTCUSD",1646793050328,0.000807,39415.0,39404.0,0.003]
["bitfinex","BTCUSD",1646793050329,6e-05,39412.0,39404.0,0.003]
["bitfinex","BTCUSD",1646793050524,0.579532,39411.0,39404.0,0.003]
["bitfinex","BTCUSD",1646793050722,0.401839,39408.0,39404.0,0.003]
["bitfinex","BTCUSD",1646793050922,0.45,39410.0,39409.0,0.09001981]
["bitfinex","BTCUSD",1646793051175,0.601849,39410.0,39409.0,0.09001981]
["bitfinex","BTCUSD",1646793051972,0.901849,39410.0,39409.0,0.09001981]
["bitfinex","BTCUSD",1646793052175,0.901849,39410.0,39395.0,0.08633337]
["bitfinex","BTCUSD",1646793052176,1.0,39409.0,39395.0,0.08633337]
["bitfinex","BTCUSD",1646793052378,0.902656,39410.0,39395.0,0.08633337]
["bitfinex","BTCUSD",1646793052379,0.752549,39408.0,39395.0,0.08633337]
["bitfinex","BTCUSD",1646793052583,0.66045489,39396.0,39395.0,0.08633337]
["bitfinex","BTCUSD",1646793052774,0.86115489,39396.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793052972,0.401849,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793053176,0.902549,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793053576,0.60280307,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793053773,0.90280307,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793054174,0.60280307,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793054374,0.90280307,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793054821,0.60280307,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793055419,0.902549,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793055817,0.90280307,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793056121,0.902549,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793056318,0.90680307,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793056520,0.906549,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793057517,0.902549,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793057922,0.939569,39395.0,39394.0,0.55459462]
["bitfinex","BTCUSD",1646793058419,0.943376,39395.0,39394.0,0.17348662]
["bitfinex","BTCUSD",1646793058866,0.7,39394.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793059067,0.063525,39391.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793059267,0.28558036,39388.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793059468,0.401849,39387.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793059668,0.451849,39387.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793059868,0.1,39386.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793060068,0.401849,39385.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793060272,0.451849,39385.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793060871,0.063524,39386.0,39383.0,0.15]
["bitfinex","BTCUSD",1646793061471,0.401849,39385.0,39377.0,0.24353674]
["bitfinex","BTCUSD",1646793061771,0.3,39385.0,39375.0,0.32406802]
["bitfinex","BTCUSD",1646793062172,0.27606012,39386.0,39375.0,0.32406802]
["bitfinex","BTCUSD",1646793062423,0.05,39385.0,39379.0,0.20701158]
["bitfinex","BTCUSD",1646793062633,0.42606012,39386.0,39379.0,0.20701158]
["bitfinex","BTCUSD",1646793062831,0.36253612,39386.0,39379.0,0.20701158]
["bitfinex","BTCUSD",1646793063025,0.15,39386.0,39379.0,0.20701158]
["bitfinex","BTCUSD",1646793063426,0.401849,39385.0,39381.0,0.00042715]
["bitfinex","BTCUSD",1646793063826,0.15,39386.0,39381.0,0.00042715]
["bitfinex","BTCUSD",1646793064027,0.05,39386.0,39381.0,0.00042715]
["bitfinex","BTCUSD",1646793064227,0.007,39385.0,39381.0,0.00042715]
["bitfinex","BTCUSD",1646793064530,0.007,39385.0,39384.0,0.05941701]
["bitfinex","BTCUSD",1646793064831,0.0001,39385.0,39384.0,0.46126601]
["bitfinex","BTCUSD",1646793065027,0.0001,39385.0,39384.0,0.48674601]
["bitfinex","BTCUSD",1646793065430,0.03702,39395.0,39384.0,0.67551682]
["bitfinex","BTCUSD",1646793065627,0.03702,39395.0,39388.0,0.05311109]
["bitfinex","BTCUSD",1646793065832,0.03702,39395.0,39392.0,0.05941701]
["bitfinex","BTCUSD",1646793066075,0.03702,39395.0,39392.0,0.46126601]
["bitfinex","BTCUSD",1646793066279,0.03702,39395.0,39394.0,0.05941701]
["bitfinex","BTCUSD",1646793066475,0.03702,39395.0,39394.0,0.46126601]
["bitfinex","BTCUSD",1646793067073,0.03702,39395.0,39394.0,0.401849]
["bitfinex","BTCUSD",1646793067275,0.03702,39395.0,39392.0,0.05941701]
["bitfinex","BTCUSD",1646793067474,0.03702,39395.0,39394.0,0.05941701]
["bitfinex","BTCUSD",1646793068473,0.03702,39395.0,39391.0,0.2408363]
["bitfinex","BTCUSD",1646793068674,0.03702,39395.0,39392.0,0.05941701]
["bitfinex","BTCUSD",1646793069474,0.05,39396.0,39392.0,0.05941701]
["bitfinex","BTCUSD",1646793069820,0.05,39396.0,39391.0,0.00040128]
["bitfinex","BTCUSD",1646793069821,0.401849,39395.0,39391.0,0.00040128]
["bitfinex","BTCUSD",1646793070216,0.401849,39393.0,39391.0,0.00040128]
["bitfinex","BTCUSD",1646793070415,0.401849,39393.0,39389.0,0.005]
["bitfinex","BTCUSD",1646793070416,0.23727653,39392.0,39389.0,0.005]
["bitfinex","BTCUSD",1646793070620,0.401849,39391.0,39389.0,0.005]
["bitfinex","BTCUSD",1646793071019,0.451849,39391.0,39389.0,0.005]
["bitfinex","BTCUSD",1646793071219,0.80207706,39390.0,39389.0,0.005]
["bitfinex","BTCUSD",1646793071618,0.80207706,39390.0,39378.0,0.21794272]
["bitfinex","BTCUSD",1646793071619,0.40022806,39390.0,39378.0,0.21794272]
["bitfinex","BTCUSD",1646793071818,0.063517,39387.0,39378.0,0.21794272]
["bitfinex","BTCUSD",1646793072018,0.063517,39387.0,39377.0,0.05941701]
["bitfinex","BTCUSD",1646793072218,0.063517,39387.0,39378.0,0.005]
["bitfinex","BTCUSD",1646793072821,0.063517,39387.0,39377.0,0.03696001]
["bitfinex","BTCUSD",1646793073022,0.23199991,39386.0,39381.0,0.00040541]
["bitfinex","BTCUSD",1646793073323,0.05,39386.0,39381.0,0.00040541]
["bitfinex","BTCUSD",1646793073569,0.113517,39387.0,39381.0,0.00040541]
["bitfinex","BTCUSD",1646793073771,0.45022806,39390.0,39383.0,0.16769217]
["bitfinex","BTCUSD",1646793074071,0.15,39390.0,39383.0,0.16769217]
["bitfinex","BTCUSD",1646793074272,0.05,39390.0,39383.0,0.20465218]
["bitfinex","BTCUSD",1646793074471,0.163509,39392.0,39383.0,0.20465218]
["bitfinex","BTCUSD",1646793074670,0.401849,39393.0,39383.0,0.20465218]
["bitfinex","BTCUSD",1646793074869,0.3,39393.0,39383.0,0.20465218]
["bitfinex","BTCUSD",1646793075070,0.1,39392.0,39383.0,0.20465218]
["bitfinex","BTCUSD",1646793075272,0.1,39392.0,39383.0,0.03696001]
["bitfinex","BTCUSD",1646793075273,0.3,39391.0,39383.0,0.03696001]
["bitfinex","BTCUSD",1646793075471,0.427033,39391.0,39386.0,0.00040539]
["bitfinex","BTCUSD",1646793075672,0.227033,39391.0,39386.0,0.00040539]
["bitfinex","BTCUSD",1646793075875,0.401849,39390.0,39386.0,0.00040539]
["bitfinex","BTCUSD",1646793076072,0.527033,39391.0,39386.0,0.00040539]
["bitfinex","BTCUSD",1646793076272,0.401849,39390.0,39386.0,0.00040539]
["bitfinex","BTCUSD",1646793076472,0.167514,39391.0,39384.0,0.03696001]
["bitfinex","BTCUSD",1646793076673,0.401849,39390.0,39387.0,0.00040539]
["bitfinex","BTCUSD",1646793077724,0.227025,39392.0,39379.0,0.03696001]
["bitfinex","BTCUSD",1646793077725,0.063522,39386.0,39379.0,0.03696001]
["bitfinex","BTCUSD",1646793077927,0.3,39391.0,39373.0,0.6581]
["bitfinex","BTCUSD",1646793078123,0.3,39391.0,39377.0,0.03696001]
["bitfinex","BTCUSD",1646793078324,0.45,39391.0,39377.0,0.17202656]
["bitfinex","BTCUSD",1646793078530,0.2591385,39388.0,39373.0,0.6581]
["bitfinex","BTCUSD",1646793078728,0.2591385,39388.0,39373.0,0.4737]
["bitfinex","BTCUSD",1646793078729,0.401849,39386.0,39373.0,0.4737]
["bitfinex","BTCUSD",1646793078928,0.401849,39384.0,39382.0,0.00039428]
["bitfinex","BTCUSD",1646793079130,0.701849,39383.0,39382.0,0.00039428]
["bitfinex","BTCUSD",1646793079326,0.501849,39383.0,39382.0,0.00039428]
["bitfinex","BTCUSD",1646793079831,0.801849,39383.0,39382.0,0.00039428]
["bitfinex","BTCUSD",1646793080131,0.127066,39381.0,39365.0,0.03696001]
["bitfinex","BTCUSD",1646793080327,0.127066,39381.0,39370.0,0.00157758]
["bitfinex","BTCUSD",1646793080328,0.24850176,39376.0,39370.0,0.00157758]
["bitfinex","BTCUSD",1646793080531,0.4007,39380.0,39370.0,0.03853759]
["bitfinex","BTCUSD",1646793080728,0.1,39379.0,39375.0,0.17758051]
["bitfinex","BTCUSD",1646793080930,0.063527,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793081181,0.64338318,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793081577,0.45280318,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793081775,0.95280318,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793081974,1.25280318,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793082175,0.95280318,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793082374,0.55280318,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793082974,0.85280318,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793083779,0.85280312,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793083978,0.852549,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793084375,0.856549,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793085224,0.85680316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793085525,0.85280313,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793085723,0.85280316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793086428,0.85780316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793086624,0.857549,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793086827,0.85780316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793087026,1.05780316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793087424,1.057549,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793087627,1.052549,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793089674,1.116085,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793089873,1.11633916,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793090475,1.3948204,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793091073,1.3312844,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793091273,1.05280316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793091676,1.00210316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793092322,1.00910316,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793092524,1.00910315,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793092723,1.008849,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793092922,1.00910315,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793093123,1.00210315,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793093527,1.001849,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793093926,0.40210315,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793094126,0.506,39390.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793094329,0.401849,39389.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793094725,0.401849,39389.0,39385.0,0.00040354]
["bitfinex","BTCUSD",1646793095326,0.063515,39388.0,39385.0,0.00040354]
["bitfinex","BTCUSD",1646793095526,0.901849,39387.0,39385.0,0.00040354]
["bitfinex","BTCUSD",1646793095727,0.00025414,39386.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793095926,0.5,39387.0,39385.0,0.00040336]
["bitfinex","BTCUSD",1646793096174,0.216515,39388.0,39385.0,0.00040336]
["bitfinex","BTCUSD",1646793096175,0.50210314,39386.0,39385.0,0.00040336]
["bitfinex","BTCUSD",1646793096575,0.56563514,39386.0,39385.0,0.00040336]
["bitfinex","BTCUSD",1646793096774,0.565381,39386.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793096981,0.40210314,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793097176,0.40210314,39385.0,39384.0,0.35426819]
["bitfinex","BTCUSD",1646793097177,0.401849,39385.0,39384.0,0.35426819]
["bitfinex","BTCUSD",1646793097374,0.551849,39385.0,39384.0,0.35426819]
["bitfinex","BTCUSD",1646793097577,0.55210314,39385.0,39384.0,0.35426819]
["bitfinex","BTCUSD",1646793097775,0.76086146,39385.0,39384.0,0.35426819]
["bitfinex","BTCUSD",1646793097975,0.76386146,39385.0,39384.0,0.35426819]
["bitfinex","BTCUSD",1646793098177,0.76386146,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793098574,1.26386146,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793098980,1.4712417,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793099181,1.26386146,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793099849,2.03820732,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793100049,2.04146148,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793100451,1.47124172,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793100649,1.47098756,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793100851,1.26386148,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793101254,1.26086148,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793102156,1.26060732,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793102552,1.26086148,39385.0,39384.0,0.35403705]
["bitfinex","BTCUSD",1646793102755,1.0,39384.0,39371.0,0.00164787]
["bitfinex","BTCUSD",1646793102958,0.063549,39380.0,39364.0,0.99079039]
["bitfinex","BTCUSD",1646793103155,0.401849,39377.0,39371.0,0.00161056]
["bitfinex","BTCUSD",1646793103357,0.401849,39375.0,39371.0,0.00161056]
["bitfinex","BTCUSD",1646793103578,0.401849,39373.0,39371.0,0.00161056]
["bitfinex","BTCUSD",1646793104279,0.465398,39373.0,39367.0,0.17082143]
["bitfinex","BTCUSD",1646793105381,0.063549,39373.0,39367.0,0.17082143]
["bitfinex","BTCUSD",1646793105582,0.401849,39372.0,39371.0,0.03696001]
["bitfinex","BTCUSD",1646793105783,0.05,39372.0,39371.0,0.03696001]
["bitfinex","BTCUSD",1646793105983,0.05,39374.0,39371.0,0.72042686]
["bitfinex","BTCUSD",1646793106184,0.55,39374.0,39371.0,0.28161785]
["bitfinex","BTCUSD",1646793106481,0.05,39374.0,39373.0,0.2105586]
["bitfinex","BTCUSD",1646793106681,0.1,39380.0,39373.0,0.37586292]
["bitfinex","BTCUSD",1646793106980,0.26984367,39382.0,39378.0,0.03696001]
["bitfinex","BTCUSD",1646793107182,0.26984367,39382.0,39371.0,0.00042734]
["bitfinex","BTCUSD",1646793107183,0.401849,39381.0,39374.0,0.03696001]
["bitfinex","BTCUSD",1646793107430,0.751849,39381.0,39372.0,0.03696001]
["bitfinex","BTCUSD",1646793107625,0.401849,39379.0,39372.0,0.03696001]
["bitfinex","BTCUSD",1646793107826,0.451849,39379.0,39375.0,0.00042732]
["bitfinex","BTCUSD",1646793108025,0.451849,39379.0,39376.0,0.18830692]
["bitfinex","BTCUSD",1646793108227,0.1,39378.0,39375.0,0.00042732]
["bitfinex","BTCUSD",1646793108426,0.401849,39377.0,39375.0,0.00042732]
["bitfinex","BTCUSD",1646793108625,0.00025411,39376.0,39375.0,0.00042732]
["bitfinex","BTCUSD",1646793108825,0.551849,39376.0,39375.0,0.00042732]
["bitfinex","BTCUSD",1646793109026,0.551849,39376.0,39372.0,0.03696001]
["bitfinex","BTCUSD",1646793109225,0.551849,39376.0,39374.0,0.00042732]
["bitfinex","BTCUSD",1646793110030,0.554849,39376.0,39374.0,0.00042732]
["bitfinex","BTCUSD",1646793110225,0.554849,39376.0,39372.0,0.25083677]
["bitfinex","BTCUSD",1646793110426,0.401849,39375.0,39373.0,0.00042733]
["bitfinex","BTCUSD",1646793110629,0.153,39376.0,39373.0,0.00042733]
["bitfinex","BTCUSD",1646793110826,0.053,39376.0,39375.0,0.03696001]
["bitfinex","BTCUSD",1646793111080,0.003,39376.0,39373.0,0.20395814]
["bitfinex","BTCUSD",1646793111278,0.5,39380.0,39373.0,0.20395814]
["bitfinex","BTCUSD",1646793111678,0.401849,39378.0,39373.0,0.20395814]
["bitfinex","BTCUSD",1646793111879,0.401849,39379.0,39373.0,0.20395814]
["bitfinex","BTCUSD",1646793112079,0.401849,39379.0,39373.0,0.002]
["bitfinex","BTCUSD",1646793112080,0.25900208,39378.0,39373.0,0.002]
["bitfinex","BTCUSD",1646793112381,0.401849,39377.0,39373.0,0.002]
["bitfinex","BTCUSD",1646793112582,0.451849,39377.0,39373.0,0.002]
["bitfinex","BTCUSD",1646793112780,0.401849,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646793113379,0.451849,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646793113580,0.05,39375.0,39373.0,0.002]
["bitfinex","BTCUSD",1646793113880,0.05,39376.0,39371.0,0.20050186]
["bitfinex","BTCUSD",1646793114926,0.401849,39375.0,39369.0,0.15662891]
["bitfinex","BTCUSD",1646793115133,0.05,39376.0,39371.0,0.0004274]
["bitfinex","BTCUSD",1646793115325,0.401849,39375.0,39371.0,0.0004274]
["bitfinex","BTCUSD",1646793115624,0.05,39376.0,39371.0,0.0004274]
["bitfinex","BTCUSD",1646793115824,0.401849,39375.0,39371.0,0.0004274]
["bitfinex","BTCUSD",1646793116026,0.05,39376.0,39369.0,0.15662891]
["bitfinex","BTCUSD",1646793116027,0.05,39376.0,39370.0,0.17895771]
["bitfinex","BTCUSD",1646793116225,0.402849,39375.0,39369.0,0.15662891]
["bitfinex","BTCUSD",1646793116426,0.001,39375.0,39369.0,0.15662891]
["bitfinex","BTCUSD",1646793117428,0.05,39376.0,39371.0,0.19195673]
["bitfinex","BTCUSD",1646793117631,0.401849,39375.0,39369.0,0.15662891]
["bitfinex","BTCUSD",1646793117829,0.05,39375.0,39369.0,0.15662891]
["bitfinex","BTCUSD",1646793118027,0.05,39377.0,39369.0,0.16062891]
["bitfinex","BTCUSD",1646793118229,0.401849,39376.0,39369.0,0.16062891]
["bitfinex","BTCUSD",1646793118429,0.401849,39375.0,39369.0,0.16062891]
["bitfinex","BTCUSD",1646793118678,0.05,39376.0,39370.0,0.1950616]
["bitfinex","BTCUSD",1646793118978,0.401849,39374.0,39370.0,0.1950616]
["bitfinex","BTCUSD",1646793119179,0.05,39377.0,39370.0,0.1950616]
["bitfinex","BTCUSD",1646793119380,0.401849,39376.0,39370.0,0.1950616]
["bitfinex","BTCUSD",1646793119580,0.05,39376.0,39369.0,0.15662891]
["bitfinex","BTCUSD",1646793119883,0.465387,39375.0,39371.0,0.00042721]
["bitfinex","BTCUSD",1646793120480,0.063538,39375.0,39371.0,0.00042721]
["bitfinex","BTCUSD",1646793120681,0.05,39376.0,39371.0,0.00042721]
["bitfinex","BTCUSD",1646793120881,0.05,39376.0,39370.0,0.18609522]
["bitfinex","BTCUSD",1646793121082,0.15,39379.0,39371.0,0.00042721]
["bitfinex","BTCUSD",1646793121284,0.65,39379.0,39371.0,0.00042721]
["bitfinex","BTCUSD",1646793121481,0.65,39379.0,39371.0,2.47008071]
["bitfinex","BTCUSD",1646793121683,0.65,39379.0,39373.0,0.2787702]
["bitfinex","BTCUSD",1646793121881,0.401849,39378.0,39371.0,2.47008071]
["bitfinex","BTCUSD",1646793122083,0.85738024,39379.0,39371.0,2.4726535]
["bitfinex","BTCUSD",1646793122324,0.85738024,39379.0,39371.0,2.47290734]
["bitfinex","BTCUSD",1646793122525,0.15,39379.0,39371.0,2.47290734]
["bitfinex","BTCUSD",1646793122725,0.05,39379.0,39371.0,2.47290734]
["bitfinex","BTCUSD",1646793123326,0.05,39380.0,39376.0,0.39009605]
["bitfinex","BTCUSD",1646793123725,0.35738024,39381.0,39376.0,0.39009605]
["bitfinex","BTCUSD",1646793124125,0.25738024,39381.0,39376.0,0.39109605]
["bitfinex","BTCUSD",1646793124324,0.25738024,39381.0,39376.0,0.59775082]
["bitfinex","BTCUSD",1646793124932,0.20738024,39383.0,39380.0,0.24288464]
["bitfinex","BTCUSD",1646793125130,0.00042248,39384.0,39382.0,0.401849]
["bitfinex","BTCUSD",1646793125630,0.00042248,39384.0,39381.0,0.0507]
["bitfinex","BTCUSD",1646793125826,0.20738024,39388.0,39381.0,0.0507]
["bitfinex","BTCUSD",1646793125827,0.20738024,39388.0,39382.0,0.16444993]
["bitfinex","BTCUSD",1646793126074,0.00042249,39385.0,39382.0,0.16644993]
["bitfinex","BTCUSD",1646793126276,0.00042249,39385.0,39382.0,0.002]
["bitfinex","BTCUSD",1646793126679,0.401849,39384.0,39382.0,0.002]
["bitfinex","BTCUSD",1646793126877,0.69444107,39384.0,39382.0,0.002]
["bitfinex","BTCUSD",1646793127376,0.69444107,39384.0,39377.0,0.25374147]
["bitfinex","BTCUSD",1646793127377,0.05,39384.0,39377.0,0.25374147]
["bitfinex","BTCUSD",1646793127775,0.25778485,39385.0,39378.0,0.24288464]
["bitfinex","BTCUSD",1646793127975,0.25778485,39385.0,39377.0,0.28122147]
["bitfinex","BTCUSD",1646793128179,0.05,39385.0,39377.0,0.28122147]
["bitfinex","BTCUSD",1646793128575,0.00039353,39384.0,39378.0,0.19696517]
["bitfinex","BTCUSD",1646793129079,0.20738024,39386.0,39379.0,0.92525139]
["bitfinex","BTCUSD",1646793129276,0.20738024,39390.0,39387.0,0.02548]
["bitfinex","BTCUSD",1646793129477,0.20738024,39390.0,39379.0,0.55696717]
["bitfinex","BTCUSD",1646793129478,0.20738024,39390.0,39389.0,0.24288464]
["bitfinex","BTCUSD",1646793129676,0.31127647,39395.0,39389.0,0.24288464]
["bitfinex","BTCUSD",1646793129677,0.20738024,39393.0,39389.0,0.24288464]
["bitfinex","BTCUSD",1646793130128,0.20738024,39394.0,39388.0,0.07618]
["bitfinex","BTCUSD",1646793130728,0.25738024,39394.0,39388.0,0.07618]
["bitfinex","BTCUSD",1646793130925,0.00015293,39393.0,39388.0,0.07618]
["bitfinex","BTCUSD",1646793131125,0.00015293,39393.0,39388.0,0.0507]
["bitfinex","BTCUSD",1646793131325,0.00015293,39393.0,39388.0,0.0457]
["bitfinex","BTCUSD",1646793131724,0.23349182,39391.0,39388.0,0.0457]
["bitfinex","BTCUSD",1646793132026,0.23349182,39391.0,39388.0,0.0497]
["bitfinex","BTCUSD",1646793132027,0.401849,39390.0,39388.0,0.0497]
["bitfinex","BTCUSD",1646793132624,0.20738024,39391.0,39388.0,0.004]
["bitfinex","BTCUSD",1646793132826,0.05,39391.0,39388.0,0.004]
["bitfinex","BTCUSD",1646793133230,0.20738024,39394.0,39386.0,0.02548]
["bitfinex","BTCUSD",1646793133231,0.05,39393.0,39386.0,0.02548]
["bitfinex","BTCUSD",1646793133575,0.00040644,39391.0,39387.0,0.16871157]
["bitfinex","BTCUSD",1646793133772,0.00040644,39391.0,39386.0,0.02548]
["bitfinex","BTCUSD",1646793133973,0.00040644,39391.0,39385.0,0.24288464]
["bitfinex","BTCUSD",1646793134173,0.401849,39392.0,39385.0,0.24288464]
["bitfinex","BTCUSD",1646793134474,0.60922924,39392.0,39383.0,0.0507]
["bitfinex","BTCUSD",1646793134673,0.401849,39389.0,39383.0,0.0507]
["bitfinex","BTCUSD",1646793134873,0.00040567,39390.0,39383.0,0.0507]
["bitfinex","BTCUSD",1646793134874,0.26313632,39386.0,39383.0,0.0507]
["bitfinex","BTCUSD",1646793135274,0.31313632,39386.0,39382.0,0.24288464]
["bitfinex","BTCUSD",1646793135472,0.31313632,39386.0,39378.0,0.0507]
["bitfinex","BTCUSD",1646793135678,0.363525,39385.0,39376.0,0.44908364]
["bitfinex","BTCUSD",1646793135886,0.401849,39384.0,39373.0,0.44908364]
["bitfinex","BTCUSD",1646793136074,0.701849,39383.0,39377.0,0.001]
["bitfinex","BTCUSD",1646793136273,0.25356197,39380.0,39377.0,0.001]
["bitfinex","BTCUSD",1646793136477,0.401849,39379.0,39377.0,0.001]
["bitfinex","BTCUSD",1646793136676,0.4,39383.0,39377.0,0.001]
["bitfinex","BTCUSD",1646793136875,0.05,39379.0,39377.0,0.001]
["bitfinex","BTCUSD",1646793137323,0.1,39383.0,39377.0,0.001]
["bitfinex","BTCUSD",1646793137324,0.401849,39382.0,39377.0,0.001]
["bitfinex","BTCUSD",1646793137925,0.701849,39382.0,39373.0,0.24288464]
["bitfinex","BTCUSD",1646793138125,0.401849,39381.0,39375.0,0.00041604]
["bitfinex","BTCUSD",1646793138529,0.2407055,39379.0,39375.0,0.00041604]
["bitfinex","BTCUSD",1646793138728,0.451849,39378.0,39375.0,0.00041604]
["bitfinex","BTCUSD",1646793139224,0.451849,39378.0,39375.0,0.00041603]
["bitfinex","BTCUSD",1646793139828,0.2907055,39379.0,39375.0,0.00041603]
["bitfinex","BTCUSD",1646793140028,0.402849,39378.0,39375.0,0.00041603]
["bitfinex","BTCUSD",1646793140229,0.402849,39378.0,39374.0,0.24288464]
["bitfinex","BTCUSD",1646793140427,0.001,39378.0,39375.0,0.00040394]
["bitfinex","BTCUSD",1646793140628,0.401849,39377.0,39375.0,0.00040394]
["bitfinex","BTCUSD",1646793140928,0.401849,39377.0,39375.0,0.00012067]
["bitfinex","BTCUSD",1646793141176,0.001,39378.0,39375.0,0.00012067]
["bitfinex","BTCUSD",1646793141378,0.35,39382.0,39374.0,0.24288464]
["bitfinex","BTCUSD",1646793142170,0.35,39382.0,39374.0,0.003]
["bitfinex","BTCUSD",1646793142369,0.35,39382.0,39374.0,0.24588464]
["bitfinex","BTCUSD",1646793142570,0.35,39382.0,39374.0,0.003]
["bitfinex","BTCUSD",1646793142770,0.00017396,39380.0,39374.0,0.003]
["bitfinex","BTCUSD",1646793142971,0.00017396,39380.0,39374.0,0.24588464]
["bitfinex","BTCUSD",1646793143372,0.00017396,39380.0,39374.0,0.24288464]
["bitfinex","BTCUSD",1646793143575,0.00017396,39380.0,39371.0,2.4696535]
["bitfinex","BTCUSD",1646793143777,0.35,39382.0,39371.0,2.4696535]
["bitfinex","BTCUSD",1646793143974,0.35,39382.0,39373.0,0.00042739]
["bitfinex","BTCUSD",1646793144175,0.00042732,39379.0,39374.0,0.24588464]
["bitfinex","BTCUSD",1646793144927,0.00042732,39379.0,39374.0,0.24553024]
["bitfinex","BTCUSD",1646793145126,0.06353,39381.0,39374.0,0.24553024]
["bitfinex","BTCUSD",1646793145328,0.00042733,39379.0,39374.0,0.24253024]
["bitfinex","BTCUSD",1646793145727,0.00042733,39379.0,39376.0,0.21549541]
["bitfinex","BTCUSD",1646793145928,0.00042733,39379.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793146730,0.20738024,39387.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793146932,0.00042733,39380.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793147630,0.20738024,39386.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793147930,0.00040431,39381.0,39379.0,0.21947549]
["bitfinex","BTCUSD",1646793148129,0.00040431,39381.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793148778,0.401849,39385.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793148991,0.00039297,39381.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793149182,0.00039297,39381.0,39376.0,0.26619541]
["bitfinex","BTCUSD",1646793149678,0.00039297,39381.0,39376.0,0.29323024]
["bitfinex","BTCUSD",1646793149879,0.46354455,39385.0,39376.0,0.29323024]
["bitfinex","BTCUSD",1646793149880,0.1,39384.0,39376.0,0.29323024]
["bitfinex","BTCUSD",1646793150181,0.15,39384.0,39376.0,0.29323024]
["bitfinex","BTCUSD",1646793150381,0.00039298,39380.0,39376.0,0.55024261]
["bitfinex","BTCUSD",1646793150580,0.00039298,39380.0,39379.0,0.17006218]
["bitfinex","BTCUSD",1646793151180,0.20738024,39386.0,39379.0,0.17006218]
["bitfinex","BTCUSD",1646793151381,0.00039297,39381.0,39379.0,0.17006218]
["bitfinex","BTCUSD",1646793151979,0.00039297,39381.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793152180,0.00039297,39381.0,39379.0,0.004]
["bitfinex","BTCUSD",1646793152439,0.20738024,39387.0,39379.0,0.004]
["bitfinex","BTCUSD",1646793152738,0.00038323,39381.0,39379.0,0.004]
["bitfinex","BTCUSD",1646793153337,0.00038323,39381.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793153537,0.26062056,39384.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793153739,0.00038322,39382.0,39376.0,0.24253024]
["bitfinex","BTCUSD",1646793154143,0.00038322,39382.0,39378.0,0.003]
["bitfinex","BTCUSD",1646793154737,0.001,39386.0,39381.0,0.24253024]
["bitfinex","BTCUSD",1646793154937,0.401849,39384.0,39378.0,0.18040186]
["bitfinex","BTCUSD",1646793155137,0.00038322,39382.0,39378.0,0.003]
["bitfinex","BTCUSD",1646793155738,0.00038322,39382.0,39381.0,0.24253024]
["bitfinex","BTCUSD",1646793155940,0.063518,39386.0,39381.0,0.24253024]
["bitfinex","BTCUSD",1646793156184,0.00038301,39382.0,39381.0,0.24253024]
["bitfinex","BTCUSD",1646793156388,0.00038301,39382.0,39378.0,0.004]
["bitfinex","BTCUSD",1646793156584,0.00038301,39382.0,39378.0,0.24653024]
["bitfinex","BTCUSD",1646793157185,0.401849,39384.0,39378.0,0.24653024]
["bitfinex","BTCUSD",1646793157385,0.00038301,39382.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793158189,0.25476325,39386.0,39378.0,0.49419722]
["bitfinex","BTCUSD",1646793158387,0.401849,39385.0,39378.0,0.49419722]
["bitfinex","BTCUSD",1646793158586,0.00038301,39382.0,39378.0,0.49419722]
["bitfinex","BTCUSD",1646793158786,0.00038301,39382.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793159586,0.401849,39385.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793159824,0.000154,39384.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793160025,0.401849,39383.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793160226,0.28917942,39382.0,39378.0,0.24253024]
["bitfinex","BTCUSD",1646793160425,0.28917942,39382.0,39375.0,0.20822501]
["bitfinex","BTCUSD",1646793160624,0.28917942,39382.0,39376.0,0.24253024]
["bitfinex","BTCUSD",1646793161024,0.05,39381.0,39376.0,0.24253024]
["bitfinex","BTCUSD",1646793161426,0.33917942,39382.0,39376.0,0.24253024]
["bitfinex","BTCUSD",1646793162225,0.34117942,39382.0,39377.0,0.00040741]
["bitfinex","BTCUSD",1646793162625,0.401849,39381.0,39377.0,0.00040741]
["bitfinex","BTCUSD",1646793162826,0.401849,39380.0,39377.0,0.00040741]
["bitfinex","BTCUSD",1646793163026,0.002,39382.0,39377.0,0.00040741]
["bitfinex","BTCUSD",1646793163227,0.451849,39381.0,39373.0,0.45195323]
["bitfinex","BTCUSD",1646793163428,0.05,39381.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793163680,0.20738024,39383.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793163681,0.05,39383.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793163880,0.35779488,39384.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793164081,0.002,39381.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793164280,0.002,39381.0,39379.0,0.15817205]
["bitfinex","BTCUSD",1646793164481,0.002,39381.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793165481,0.20738024,39384.0,39373.0,0.44872924]
["bitfinex","BTCUSD",1646793165680,0.20738024,39384.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793165879,0.21611472,39382.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793166081,0.20738024,39383.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793166281,0.05,39382.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793166479,0.25779488,39384.0,39377.0,0.00041471]
["bitfinex","BTCUSD",1646793166680,0.401849,39383.0,39373.0,0.44872924]
["bitfinex","BTCUSD",1646793166879,0.20738024,39383.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793167080,0.401849,39382.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793167330,0.05,39382.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793167726,0.401849,39380.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793167928,0.401849,39381.0,39374.0,0.20299287]
["bitfinex","BTCUSD",1646793168126,0.20738024,39382.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793168326,0.401849,39380.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793168527,0.401849,39381.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793168726,0.451849,39381.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793168928,0.05,39381.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793169129,0.20738024,39382.0,39374.0,0.20299287]
["bitfinex","BTCUSD",1646793169427,0.401849,39381.0,39377.0,0.00039477]
["bitfinex","BTCUSD",1646793170427,0.25738024,39382.0,39373.0,0.24253024]
["bitfinex","BTCUSD",1646793170629,0.25738024,39382.0,39377.0,0.00038297]
["bitfinex","BTCUSD",1646793170928,0.20738024,39382.0,39377.0,0.00038297]
["bitfinex","BTCUSD",1646793171180,0.05,39381.0,39373.0,0.3613346]
["bitfinex","BTCUSD",1646793171378,0.063528,39381.0,39373.0,0.3613346]
["bitfinex","BTCUSD",1646793174180,0.06395531,39381.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793175230,0.063528,39381.0,39373.0,0.5675336]
["bitfinex","BTCUSD",1646793175428,0.06395531,39381.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793176028,0.27133555,39381.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793176232,0.05,39380.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793176430,0.05,39380.0,39373.0,0.19138776]
["bitfinex","BTCUSD",1646793176630,0.32090824,39381.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793176932,0.32133555,39381.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793177131,0.11395531,39381.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793177333,0.32133555,39381.0,39375.0,0.00042738]
["bitfinex","BTCUSD",1646793177539,0.32090824,39381.0,39374.0,0.25209795]
["bitfinex","BTCUSD",1646793177731,0.32133555,39381.0,39376.0,0.15523165]
["bitfinex","BTCUSD",1646793178781,0.32090824,39381.0,39376.0,0.15523165]
["bitfinex","BTCUSD",1646793178983,0.20738024,39380.0,39376.0,0.15523165]
["bitfinex","BTCUSD",1646793179183,0.20738024,39380.0,39376.0,0.13523165]
["bitfinex","BTCUSD",1646793179384,0.20738024,39380.0,39375.0,0.0004162]
["bitfinex","BTCUSD",1646793179981,0.20738024,39380.0,39373.0,0.39758676]
["bitfinex","BTCUSD",1646793180286,0.20838024,39380.0,39375.0,0.0004162]
["bitfinex","BTCUSD",1646793180679,0.20838024,39380.0,39375.0,0.18990537]
["bitfinex","BTCUSD",1646793181085,0.20838024,39380.0,39375.0,0.18948917]
["bitfinex","BTCUSD",1646793181285,0.20838024,39380.0,39375.0,0.18990537]
["bitfinex","BTCUSD",1646793181480,0.20738024,39380.0,39375.0,0.18990537]
["bitfinex","BTCUSD",1646793182427,0.20738024,39380.0,39375.0,0.18948917]
["bitfinex","BTCUSD",1646793182626,0.20738024,39380.0,39375.0,0.18989244]
["bitfinex","BTCUSD",1646793182830,0.32131144,39381.0,39375.0,0.18989244]
["bitfinex","BTCUSD",1646793183428,0.32131144,39381.0,39375.0,0.39609144]
["bitfinex","BTCUSD",1646793183627,0.32090824,39381.0,39375.0,0.39568817]
["bitfinex","BTCUSD",1646793183833,0.32131144,39381.0,39375.0,0.39609144]
["bitfinex","BTCUSD",1646793184528,0.20738024,39380.0,39375.0,0.00040327]
["bitfinex","BTCUSD",1646793184727,0.20738024,39380.0,39374.0,0.206199]
["bitfinex","BTCUSD",1646793184927,0.20738024,39380.0,39375.0,0.00040327]
["bitfinex","BTCUSD",1646793185527,0.20738024,39380.0,39377.0,0.15771561]
["bitfinex","BTCUSD",1646793185929,0.05,39381.0,39377.0,0.15771561]
["bitfinex","BTCUSD",1646793186184,0.25738024,39382.0,39372.0,0.004]
["bitfinex","BTCUSD",1646793186388,0.00040368,39381.0,39373.0,0.2585711]
["bitfinex","BTCUSD",1646793186784,0.00040368,39381.0,39375.0,0.05926237]
["bitfinex","BTCUSD",1646793187182,0.309314,39384.0,39375.0,0.05926237]
["bitfinex","BTCUSD",1646793188384,0.29056855,39379.0,39374.0,0.17427079]
["bitfinex","BTCUSD",1646793188592,0.7689118,39378.0,39370.0,0.007]
["bitfinex","BTCUSD",1646793188788,0.8196118,39378.0,39370.0,0.007]
["bitfinex","BTCUSD",1646793189587,0.4177628,39378.0,39367.0,0.18717759]
["bitfinex","BTCUSD",1646793189831,0.401849,39377.0,39372.0,0.0004274]
["bitfinex","BTCUSD",1646793190031,0.4177628,39378.0,39372.0,0.0004274]
["bitfinex","BTCUSD",1646793190032,0.401849,39375.0,39372.0,0.0004274]
["bitfinex","BTCUSD",1646793190231,0.0507,39374.0,39372.0,0.0004274]
["bitfinex","BTCUSD",1646793190830,0.401849,39373.0,39367.0,0.18717759]
["bitfinex","BTCUSD",1646793191033,0.213638,39381.0,39367.0,0.18717759]
["bitfinex","BTCUSD",1646793191034,0.00042731,39379.0,39371.0,0.0004274]
["bitfinex","BTCUSD",1646793191338,0.00042731,39379.0,39372.0,0.401849]
["bitfinex","BTCUSD",1646793191537,0.00042731,39379.0,39373.0,0.47310648]
["bitfinex","BTCUSD",1646793191735,0.00042731,39379.0,39375.0,0.02548]
["bitfinex","BTCUSD",1646793192035,0.4645,39392.0,39386.0,0.05770496]
["bitfinex","BTCUSD",1646793192234,0.3426,39398.0,39386.0,0.05770496]
["bitfinex","BTCUSD",1646793192436,0.3426,39398.0,39387.0,0.7053798]
["bitfinex","BTCUSD",1646793192437,0.5,39398.0,39387.0,0.7053798]
["bitfinex","BTCUSD",1646793192641,0.30060607,39398.0,39397.0,0.17185311]
["bitfinex","BTCUSD",1646793192836,0.00170843,39400.0,39399.0,0.21199987]
["bitfinex","BTCUSD",1646793193034,0.00170843,39400.0,39399.0,0.96807967]
["bitfinex","BTCUSD",1646793193237,0.36372491,39404.0,39399.0,0.66454887]
["bitfinex","BTCUSD",1646793193432,0.36372491,39405.0,39400.0,0.401849]
["bitfinex","BTCUSD",1646793193683,0.00042719,39401.0,39400.0,0.52331258]
["bitfinex","BTCUSD",1646793194483,0.3116118,39408.0,39403.0,0.16625617]
["bitfinex","BTCUSD",1646793194681,0.31327974,39408.0,39403.0,0.16625617]
["bitfinex","BTCUSD",1646793195082,0.31327974,39408.0,39401.0,0.30548822]
["bitfinex","BTCUSD",1646793195287,0.25960024,39407.0,39402.0,0.0507]
["bitfinex","BTCUSD",1646793195483,0.00166794,39408.0,39403.0,0.20386173]
["bitfinex","BTCUSD",1646793195484,0.26126818,39408.0,39403.0,0.20386173]
["bitfinex","BTCUSD",1646793195685,0.25960024,39408.0,39403.0,0.50934995]
["bitfinex","BTCUSD",1646793195893,0.00041702,39406.0,39405.0,0.02548]
["bitfinex","BTCUSD",1646793196092,0.00041702,39406.0,39405.0,0.75803722]
["bitfinex","BTCUSD",1646793196488,0.00041702,39406.0,39405.0,0.78351722]
["bitfinex","BTCUSD",1646793196686,0.00041702,39406.0,39405.0,0.94674534]
["bitfinex","BTCUSD",1646793196886,0.2086723,39413.0,39410.0,0.17049628]
["bitfinex","BTCUSD",1646793197087,0.21034012,39413.0,39411.0,0.23419985]
["bitfinex","BTCUSD",1646793197361,0.00276782,39413.0,39408.0,0.0507]
["bitfinex","BTCUSD",1646793197963,0.0011,39413.0,39408.0,0.0507]
["bitfinex","BTCUSD",1646793198164,0.00040203,39412.0,39409.0,0.234215]
["bitfinex","BTCUSD",1646793198468,0.00040203,39412.0,39411.0,0.2062614]
["bitfinex","BTCUSD",1646793198660,0.00040203,39412.0,39411.0,0.4404634]
["bitfinex","BTCUSD",1646793198864,0.00040203,39412.0,39411.0,0.82228006]
["bitfinex","BTCUSD",1646793199065,0.0033,39416.0,39411.0,0.82228006]
["bitfinex","BTCUSD",1646793199066,0.0033,39419.0,39412.0,0.259676]
["bitfinex","BTCUSD",1646793199266,0.0033,39419.0,39414.0,0.50955077]
["bitfinex","BTCUSD",1646793199463,0.0033,39419.0,39416.0,0.234163]
["bitfinex","BTCUSD",1646793199762,0.00490784,39419.0,39417.0,0.16485396]
["bitfinex","BTCUSD",1646793199962,0.00490784,39419.0,39418.0,0.234149]
["bitfinex","BTCUSD",1646793200363,0.0033,39419.0,39418.0,0.234149]
["bitfinex","BTCUSD",1646793201178,0.0033,39419.0,39416.0,0.08582753]
["bitfinex","BTCUSD",1646793201377,0.0033,39419.0,39415.0,0.02548]
["bitfinex","BTCUSD",1646793201378,0.0033,39419.0,39415.0,0.0507]
["bitfinex","BTCUSD",1646793201979,0.0037042,39419.0,39415.0,0.0507]
["bitfinex","BTCUSD",1646793202784,0.0033,39419.0,39415.0,0.0507]
["bitfinex","BTCUSD",1646793203182,0.0037042,39419.0,39415.0,0.0507]
["bitfinex","BTCUSD",1646793203382,0.0037042,39419.0,39410.0,0.0507]
["bitfinex","BTCUSD",1646793203982,0.0033,39419.0,39410.0,0.0507]
["bitfinex","BTCUSD",1646793204182,0.23508972,39416.0,39410.0,0.0507]
["bitfinex","BTCUSD",1646793205228,0.2846855,39416.0,39403.0,0.01268]
["bitfinex","BTCUSD",1646793205430,0.2846855,39416.0,39399.0,0.30506704]
["bitfinex","BTCUSD",1646793205627,0.00040375,39415.0,39399.0,0.30506704]
["bitfinex","BTCUSD",1646793205929,0.00040375,39415.0,39403.0,0.1580139]
["bitfinex","BTCUSD",1646793206139,0.00040375,39415.0,39410.0,0.004]
["bitfinex","BTCUSD",1646793206730,0.113471,39417.0,39410.0,0.004]
["bitfinex","BTCUSD",1646793206927,0.00040375,39414.0,39410.0,0.004]
["bitfinex","BTCUSD",1646793207531,0.00040375,39414.0,39404.0,0.18912892]
["bitfinex","BTCUSD",1646793207729,0.34358018,39416.0,39404.0,0.18912892]
["bitfinex","BTCUSD",1646793207928,0.00040376,39414.0,39403.0,0.1580139]
["bitfinex","BTCUSD",1646793208133,0.00040376,39414.0,39400.0,0.30506704]
["bitfinex","BTCUSD",1646793208787,0.34358018,39416.0,39400.0,0.30506704]
["bitfinex","BTCUSD",1646793208982,0.34358018,39416.0,39402.0,0.05482312]
["bitfinex","BTCUSD",1646793209185,0.0004042,39414.0,39402.0,0.22962396]
["bitfinex","BTCUSD",1646793209584,0.0004042,39414.0,39404.0,0.18291306]
["bitfinex","BTCUSD",1646793209984,0.29358018,39416.0,39405.0,0.30506704]
["bitfinex","BTCUSD",1646793210384,0.0004042,39414.0,39405.0,0.30506704]
["bitfinex","BTCUSD",1646793210786,0.0004042,39414.0,39408.0,0.19199257]
["bitfinex","BTCUSD",1646793211185,0.0033,39419.0,39408.0,0.19199257]
["bitfinex","BTCUSD",1646793211583,0.00040421,39414.0,39408.0,0.19199257]
["bitfinex","BTCUSD",1646793211985,0.00040421,39414.0,39405.0,0.30506704]
["bitfinex","BTCUSD",1646793212434,0.28981144,39418.0,39405.0,0.30506704]
["bitfinex","BTCUSD",1646793212633,0.00040409,39414.0,39405.0,0.30506704]
["bitfinex","BTCUSD",1646793212831,0.00040409,39414.0,39406.0,0.0507]
["bitfinex","BTCUSD",1646793213033,0.00040409,39414.0,39407.0,0.30506704]
["bitfinex","BTCUSD",1646793213233,0.00040409,39414.0,39407.0,0.0507]
["bitfinex","BTCUSD",1646793213634,0.28981144,39418.0,39410.0,0.1603483]
["bitfinex","BTCUSD",1646793213834,0.00040409,39414.0,39410.0,0.1603483]
["bitfinex","BTCUSD",1646793214934,0.00040409,39414.0,39410.0,0.1643483]
["bitfinex","BTCUSD",1646793215135,0.00040409,39414.0,39410.0,0.22220411]
["bitfinex","BTCUSD",1646793215336,0.0033,39419.0,39411.0,0.35576704]
["bitfinex","BTCUSD",1646793215637,0.0004041,39414.0,39411.0,0.38124704]
["bitfinex","BTCUSD",1646793216083,0.0033,39419.0,39411.0,0.38124704]
["bitfinex","BTCUSD",1646793216290,0.0011,39429.0,39416.0,0.25]
["bitfinex","BTCUSD",1646793216485,0.0011,39429.0,39419.0,0.866507]
["bitfinex","BTCUSD",1646793216687,0.0011,39429.0,39424.0,0.65968]
["bitfinex","BTCUSD",1646793216882,0.0011,39429.0,39426.0,0.6342]
["bitfinex","BTCUSD",1646793217083,0.0011,39429.0,39428.0,0.21130494]
["bitfinex","BTCUSD",1646793217282,0.0011,39429.0,39428.0,0.56707198]
["bitfinex","BTCUSD",1646793217482,0.0011,39429.0,39428.0,0.26200494]
["bitfinex","BTCUSD",1646793217782,0.00127402,39429.0,39428.0,0.0507]
["bitfinex","BTCUSD",1646793218584,0.0011,39429.0,39428.0,0.03714645]
["bitfinex","BTCUSD",1646793218782,0.0011,39429.0,39428.0,0.23179352]
["bitfinex","BTCUSD",1646793218983,0.0011,39429.0,39428.0,0.04214645]
["bitfinex","BTCUSD",1646793220040,0.0011,39429.0,39428.0,0.10244105]
["bitfinex","BTCUSD",1646793220235,0.0011,39429.0,39428.0,0.09744105]
["bitfinex","BTCUSD",1646793220844,0.0011,39429.0,39428.0,0.40112175]
["bitfinex","BTCUSD",1646793221638,0.0011,39429.0,39428.0,0.03714645]
["bitfinex","BTCUSD",1646793222635,0.0011,39429.0,39428.0,0.10089647]
["bitfinex","BTCUSD",1646793222835,0.0011,39429.0,39428.0,0.03714645]
["bitfinex","BTCUSD",1646793223035,0.0011,39429.0,39428.0,0.04214645]
["bitfinex","BTCUSD",1646793224387,0.0011,39429.0,39428.0,0.03714645]
["bitfinex","BTCUSD",1646793225682,0.00042428,39429.0,39428.0,0.03714645]
["bitfinex","BTCUSD",1646793227535,0.00042428,39429.0,39428.0,0.34082715]
["bitfinex","BTCUSD",1646793229135,0.00042428,39429.0,39428.0,0.34482715]
["bitfinex","BTCUSD",1646793229534,0.00042428,39429.0,39428.0,0.3076807]
["bitfinex","BTCUSD",1646793229736,0.00042428,39429.0,39428.0,0.30757994]
["bitfinex","BTCUSD",1646793230332,0.00042428,39429.0,39428.0,0.30357994]
["bitfinex","BTCUSD",1646793230535,0.00042428,39429.0,39428.0,0.35427994]
["bitfinex","BTCUSD",1646793230756,0.0022,39430.0,39428.0,0.45427994]
["bitfinex","BTCUSD",1646793230757,0.00040324,39430.0,39428.0,0.45427994]
["bitfinex","BTCUSD",1646793231091,0.0033,39433.0,39430.0,0.02548]
["bitfinex","BTCUSD",1646793231288,0.0033,39433.0,39431.0,0.07618]
["bitfinex","BTCUSD",1646793231486,0.0033,39433.0,39431.0,0.2433173]
["bitfinex","BTCUSD",1646793231686,0.0033,39433.0,39431.0,0.3433173]
["bitfinex","BTCUSD",1646793231984,0.0033,39433.0,39432.0,0.1]
["bitfinex","BTCUSD",1646793232187,0.0033,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793232586,0.0033,39433.0,39432.0,0.0507]
["bitfinex","BTCUSD",1646793234932,0.0033,39433.0,39427.0,0.23598339]
["bitfinex","BTCUSD",1646793235128,0.0033,39433.0,39432.0,0.006]
["bitfinex","BTCUSD",1646793236228,0.0033,39433.0,39428.0,0.0507]
["bitfinex","BTCUSD",1646793236828,0.00042805,39432.0,39429.0,0.05339178]
["bitfinex","BTCUSD",1646793237030,0.00042805,39432.0,39429.0,0.10409178]
["bitfinex","BTCUSD",1646793237236,0.00042805,39432.0,39429.0,0.23092076]
["bitfinex","BTCUSD",1646793237438,0.00042805,39432.0,39429.0,0.33092076]
["bitfinex","BTCUSD",1646793237634,0.00042805,39432.0,39430.0,0.1]
["bitfinex","BTCUSD",1646793237832,0.0033,39433.0,39430.0,0.1]
["bitfinex","BTCUSD",1646793237833,0.0033,39433.0,39431.0,0.0507]
["bitfinex","BTCUSD",1646793238033,0.00017303,39432.0,39431.0,0.0507]
["bitfinex","BTCUSD",1646793238685,0.00017303,39432.0,39431.0,0.35433392]
["bitfinex","BTCUSD",1646793238886,0.0033,39433.0,39431.0,0.07618]
["bitfinex","BTCUSD",1646793239085,0.0033,39433.0,39431.0,0.27618]
["bitfinex","BTCUSD",1646793239286,0.00347303,39433.0,39431.0,0.1507]
["bitfinex","BTCUSD",1646793239887,0.00347303,39433.0,39432.0,0.30363392]
["bitfinex","BTCUSD",1646793240189,0.0033,39433.0,39432.0,0.35433392]
["bitfinex","BTCUSD",1646793240385,0.0033,39433.0,39432.0,0.45433392]
["bitfinex","BTCUSD",1646793241886,0.0033,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793242336,0.0033,39433.0,39432.0,0.0507]
["bitfinex","BTCUSD",1646793242540,0.0033,39433.0,39432.0,0.35433392]
["bitfinex","BTCUSD",1646793242740,0.0033,39433.0,39432.0,0.45433392]
["bitfinex","BTCUSD",1646793243739,0.0022,39433.0,39432.0,0.59433392]
["bitfinex","BTCUSD",1646793243938,0.0022,39433.0,39432.0,0.1738998]
["bitfinex","BTCUSD",1646793244338,0.0022,39433.0,39432.0,0.17389803]
["bitfinex","BTCUSD",1646793245138,0.0022,39433.0,39432.0,0.17889803]
["bitfinex","BTCUSD",1646793245940,0.0022,39433.0,39432.0,0.07889803]
["bitfinex","BTCUSD",1646793246178,0.0022,39433.0,39432.0,0.17889803]
["bitfinex","BTCUSD",1646793246484,0.0022,39433.0,39432.0,0.17389803]
["bitfinex","BTCUSD",1646793246879,0.0022,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793247379,0.0022,39433.0,39432.0,0.0507]
["bitfinex","BTCUSD",1646793247578,0.0022,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793248781,0.0022,39433.0,39432.0,0.45433392]
["bitfinex","BTCUSD",1646793248981,0.0022,39433.0,39432.0,0.52121481]
["bitfinex","BTCUSD",1646793249181,0.0022,39433.0,39432.0,0.1547]
["bitfinex","BTCUSD",1646793250033,0.0022,39433.0,39432.0,0.0547]
["bitfinex","BTCUSD",1646793250234,0.0022,39433.0,39432.0,0.35833392]
["bitfinex","BTCUSD",1646793250433,0.0022,39433.0,39432.0,0.35433392]
["bitfinex","BTCUSD",1646793250637,0.0022,39433.0,39432.0,0.45433392]
["bitfinex","BTCUSD",1646793250838,0.0022,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793253038,0.0022,39433.0,39432.0,0.35933392]
["bitfinex","BTCUSD",1646793253239,0.0022,39433.0,39432.0,0.1557]
["bitfinex","BTCUSD",1646793253435,0.0022,39433.0,39432.0,0.45933392]
["bitfinex","BTCUSD",1646793253886,0.0022,39433.0,39432.0,0.1557]
["bitfinex","BTCUSD",1646793254187,0.0022,39433.0,39432.0,0.45933392]
["bitfinex","BTCUSD",1646793254386,0.0022,39433.0,39432.0,0.35433392]
["bitfinex","BTCUSD",1646793254586,0.0022,39433.0,39432.0,0.45433392]
["bitfinex","BTCUSD",1646793254986,0.0022,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793255585,0.0022,39433.0,39432.0,0.45433392]
["bitfinex","BTCUSD",1646793255790,0.0022,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793256989,0.0022,39433.0,39432.0,0.0507]
["bitfinex","BTCUSD",1646793257188,0.0022,39433.0,39432.0,0.1547]
["bitfinex","BTCUSD",1646793258438,0.0022,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793259535,0.0022,39433.0,39432.0,0.0507]
["bitfinex","BTCUSD",1646793259735,0.0022,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793260736,0.0022,39433.0,39432.0,0.0507]
["bitfinex","BTCUSD",1646793260944,0.00210519,39433.0,39432.0,0.1507]
["bitfinex","BTCUSD",1646793261187,0.00210519,39433.0,39430.0,0.063412]
["bitfinex","BTCUSD",1646793261391,0.00210519,39433.0,39431.0,0.0507]
["bitfinex","BTCUSD",1646793261787,0.00210519,39433.0,39431.0,0.11801509]
["bitfinex","BTCUSD",1646793262390,0.00210519,39433.0,39431.0,0.18142952]
["bitfinex","BTCUSD",1646793263089,0.00210519,39433.0,39431.0,0.23142952]
["bitfinex","BTCUSD",1646793263289,0.00210519,39433.0,39431.0,0.28142952]
["bitfinex","BTCUSD",1646793263789,0.00210519,39433.0,39431.0,0.31411443]
["bitfinex","BTCUSD",1646793264494,0.27608996,39432.0,39431.0,0.1]
["bitfinex","BTCUSD",1646793264691,0.57608996,39432.0,39427.0,0.17255737]
["bitfinex","BTCUSD",1646793264935,0.27608996,39432.0,39427.0,0.17255737]
["bitfinex","BTCUSD",1646793265736,0.00042871,39432.0,39428.0,0.18611617]
["bitfinex","BTCUSD",1646793265937,0.00042871,39432.0,39427.0,0.23598295]
["bitfinex","BTCUSD",1646793266241,0.00042871,39432.0,39428.0,2.1872299]
["bitfinex","BTCUSD",1646793266639,0.00210519,39433.0,39428.0,2.1872299]
["bitfinex","BTCUSD",1646793266836,0.00042872,39432.0,39428.0,2.1872299]
["bitfinex","BTCUSD",1646793267035,0.00042872,39432.0,39427.0,0.43351815]
["bitfinex","BTCUSD",1646793267238,0.00042872,39432.0,39431.0,0.07380405]
["bitfinex","BTCUSD",1646793267436,0.00042872,39432.0,39431.0,0.12380405]
["bitfinex","BTCUSD",1646793267934,0.00210519,39433.0,39431.0,0.12380405]
["bitfinex","BTCUSD",1646793268134,0.0025231,39433.0,39431.0,0.12380405]
["bitfinex","BTCUSD",1646793268337,0.0025231,39433.0,39431.0,0.05]
["bitfinex","BTCUSD",1646793268782,0.0025231,39433.0,39427.0,0.33598295]
["bitfinex","BTCUSD",1646793268982,0.00210519,39433.0,39427.0,0.33598295]
["bitfinex","BTCUSD",1646793269480,0.00041792,39432.0,39427.0,0.33598295]
["bitfinex","BTCUSD",1646793269680,0.00041792,39432.0,39427.0,0.40735355]
["bitfinex","BTCUSD",1646793269880,0.00041792,39432.0,39427.0,0.34392797]
["bitfinex","BTCUSD",1646793270082,0.23147582,39431.0,39427.0,0.1]
["bitfinex","BTCUSD",1646793270281,0.23147582,39431.0,39427.0,0.05]
["bitfinex","BTCUSD",1646793270481,0.23147582,39431.0,39423.0,0.21343155]
["bitfinex","BTCUSD",1646793270682,0.00041792,39432.0,39424.0,0.05]
["bitfinex","BTCUSD",1646793270881,0.00041792,39432.0,39424.0,0.23192019]
["bitfinex","BTCUSD",1646793271082,0.00041792,39432.0,39427.0,0.20777817]
["bitfinex","BTCUSD",1646793271285,0.00041792,39432.0,39427.0,0.25777817]
["bitfinex","BTCUSD",1646793271482,0.20905896,39433.0,39427.0,0.30777817]
["bitfinex","BTCUSD",1646793271682,0.00040419,39432.0,39429.0,0.06502105]
["bitfinex","BTCUSD",1646793272082,0.00040419,39432.0,39429.0,0.11502105]
["bitfinex","BTCUSD",1646793272331,0.00040419,39432.0,39429.0,0.05]
["bitfinex","BTCUSD",1646793272532,0.20270672,39433.0,39429.0,0.05]
["bitfinex","BTCUSD",1646793272733,0.20270672,39433.0,39427.0,0.30777817]
["bitfinex","BTCUSD",1646793272936,0.0033,39434.0,39427.0,0.30777817]
["bitfinex","BTCUSD",1646793272937,0.26290024,39434.0,39427.0,0.30777817]
["bitfinex","BTCUSD",1646793273138,0.001,39433.0,39427.0,0.30777817]
["bitfinex","BTCUSD",1646793274434,0.001,39433.0,39427.0,3.05386834]
["bitfinex","BTCUSD",1646793274634,0.26290024,39434.0,39427.0,3.05386834]
["bitfinex","BTCUSD",1646793274932,0.26290024,39434.0,39427.0,3.05375359]
["bitfinex","BTCUSD",1646793275135,0.26290024,39434.0,39427.0,0.30766342]
["bitfinex","BTCUSD",1646793275333,0.26332965,39434.0,39427.0,0.30766342]
["bitfinex","BTCUSD",1646793275940,0.00372941,39434.0,39427.0,0.37108674]
["bitfinex","BTCUSD",1646793276386,0.0033,39434.0,39427.0,0.37108674]
["bitfinex","BTCUSD",1646793276589,0.0033,39434.0,39427.0,2.5599501]
["bitfinex","BTCUSD",1646793276590,0.00372941,39434.0,39427.0,2.5599501]
["bitfinex","BTCUSD",1646793276786,0.00372941,39434.0,39433.0,0.188378]
["bitfinex","BTCUSD",1646793277184,0.00372941,39434.0,39433.0,0.238378]
["bitfinex","BTCUSD",1646793277487,0.0033,39434.0,39433.0,0.05]
["bitfinex","BTCUSD",1646793277687,0.0033,39434.0,39428.0,0.16267]
["bitfinex","BTCUSD",1646793277885,0.0033,39434.0,39428.0,0.38087131]
["bitfinex","BTCUSD",1646793278586,0.0033,39434.0,39431.0,0.19151774]
["bitfinex","BTCUSD",1646793278786,0.0033,39434.0,39431.0,0.24151774]
["bitfinex","BTCUSD",1646793278991,0.00372941,39434.0,39431.0,0.24151774]
["bitfinex","BTCUSD",1646793279829,0.22305712,39433.0,39431.0,0.05]
["bitfinex","BTCUSD",1646793280035,0.00371935,39434.0,39431.0,0.05]
["bitfinex","BTCUSD",1646793280232,0.00371935,39434.0,39431.0,0.002]
["bitfinex","BTCUSD",1646793281030,0.0033,39434.0,39432.0,0.06013115]
["bitfinex","BTCUSD",1646793281230,0.00371935,39434.0,39432.0,0.06013115]
["bitfinex","BTCUSD",1646793281429,0.00371935,39434.0,39431.0,0.25785474]
["bitfinex","BTCUSD",1646793282033,0.00371935,39434.0,39432.0,0.002]
["bitfinex","BTCUSD",1646793282333,0.0033,39434.0,39432.0,0.06541171]
["bitfinex","BTCUSD",1646793282532,0.00371935,39434.0,39432.0,0.06541171]
["bitfinex","BTCUSD",1646793283232,0.00371935,39434.0,39432.0,0.26280164]
["bitfinex","BTCUSD",1646793283432,0.0033,39434.0,39432.0,0.26280164]
["bitfinex","BTCUSD",1646793283679,0.0033,39434.0,39432.0,0.32450863]
["bitfinex","BTCUSD",1646793283878,0.0033,39434.0,39432.0,0.26280164]
["bitfinex","BTCUSD",1646793284080,0.21092583,39434.0,39432.0,0.06641171]
["bitfinex","BTCUSD",1646793285280,0.21092583,39434.0,39433.0,0.06255853]
["bitfinex","BTCUSD",1646793285883,0.0033,39434.0,39433.0,0.41325853]
["bitfinex","BTCUSD",1646793286183,0.0033,39434.0,39433.0,0.21525853]
["bitfinex","BTCUSD",1646793287330,0.0033,39434.0,39433.0,0.21325853]
["bitfinex","BTCUSD",1646793287533,0.0033,39434.0,39433.0,0.1507]
["bitfinex","BTCUSD",1646793288131,0.0033,39434.0,39433.0,0.0507]
["bitfinex","BTCUSD",1646793289933,0.0033,39434.0,39433.0,0.0537]
["bitfinex","BTCUSD",1646793291189,0.00372961,39435.0,39433.0,0.01471012]
["bitfinex","BTCUSD",1646793291453,0.0011,39437.0,39433.0,0.31471012]
["bitfinex","BTCUSD",1646793291599,0.0022,39441.0,39434.0,1.04015946]
["bitfinex","BTCUSD",1646793291790,0.0022,39441.0,39439.0,0.4]
["bitfinex","BTCUSD",1646793291996,0.20982583,39449.0,39440.0,1.2349]
["bitfinex","BTCUSD",1646793292191,0.20982583,39449.0,39443.0,0.15]
["bitfinex","BTCUSD",1646793292192,0.0011,39449.0,39443.0,0.15]
["bitfinex","BTCUSD",1646793292400,0.20748604,39453.0,39448.0,0.2]
["bitfinex","BTCUSD",1646793292595,0.20737781,39461.0,39454.0,0.063367]
["bitfinex","BTCUSD",1646793292798,0.46300058,39468.0,39459.0,0.6342]
["bitfinex","BTCUSD",1646793292799,0.46658771,39465.0,39459.0,0.6342]
["bitfinex","BTCUSD",1646793292992,0.25922227,39467.0,39461.0,0.6342]
["bitfinex","BTCUSD",1646793293190,0.0999,39468.0,39462.0,0.0507]
["bitfinex","BTCUSD",1646793293390,0.0999,39468.0,39464.0,0.1998]
["bitfinex","BTCUSD",1646793293593,0.0999,39468.0,39465.0,0.114056]
["bitfinex","BTCUSD",1646793293790,0.0999,39468.0,39467.0,0.05860082]
["bitfinex","BTCUSD",1646793293991,0.0999,39468.0,39467.0,0.0507]
["bitfinex","BTCUSD",1646793294190,0.3999,39468.0,39467.0,0.0507]
["bitfinex","BTCUSD",1646793294388,0.49389263,39468.0,39467.0,0.0507]
["bitfinex","BTCUSD",1646793295239,0.49389263,39468.0,39467.0,0.00498873]
["bitfinex","BTCUSD",1646793295838,0.48389263,39468.0,39467.0,0.00498873]
["bitfinex","BTCUSD",1646793296040,0.48389263,39468.0,39461.0,0.0507]
["bitfinex","BTCUSD",1646793296240,0.00228668,39467.0,39461.0,0.0507]
["bitfinex","BTCUSD",1646793296440,0.00228668,39467.0,39462.0,0.06699117]
["bitfinex","BTCUSD",1646793296644,0.00228668,39467.0,39463.0,0.0507]
["bitfinex","BTCUSD",1646793296844,0.00228668,39467.0,39463.0,0.1007]
["bitfinex","BTCUSD",1646793297044,0.00228668,39467.0,39465.0,0.1998]
["bitfinex","BTCUSD",1646793297348,0.0011,39471.0,39465.0,0.1998]
["bitfinex","BTCUSD",1646793297349,0.30819319,39481.0,39468.0,0.25]
["bitfinex","BTCUSD",1646793297551,0.0011,39482.0,39479.0,0.23186582]
["bitfinex","BTCUSD",1646793297745,0.0011,39482.0,39481.0,0.14]
["bitfinex","BTCUSD",1646793297942,0.0011,39482.0,39481.0,0.1907]
["bitfinex","BTCUSD",1646793298447,0.00069813,39488.0,39482.0,0.7776]
["bitfinex","BTCUSD",1646793298700,0.15,39492.0,39488.0,0.7776]
["bitfinex","BTCUSD",1646793298896,0.2085,39499.0,39491.0,0.9176]
["bitfinex","BTCUSD",1646793299094,0.2085,39499.0,39492.0,0.85378]
["bitfinex","BTCUSD",1646793299292,0.18928272,39497.0,39493.0,0.7776]
["bitfinex","BTCUSD",1646793299492,0.18928272,39497.0,39494.0,0.0507]
["bitfinex","BTCUSD",1646793299691,0.20786011,39495.0,39494.0,0.0507]
["bitfinex","BTCUSD",1646793300396,0.44819074,39495.0,39488.0,0.004]
["bitfinex","BTCUSD",1646793300595,0.14999999,39494.0,39492.0,0.00026026]
["bitfinex","BTCUSD",1646793300794,0.46405843,39493.0,39492.0,0.00026026]
["bitfinex","BTCUSD",1646793300995,0.00011446,39490.0,39488.0,0.004]
["bitfinex","BTCUSD",1646793301296,0.00011446,39490.0,39480.0,0.0507]
["bitfinex","BTCUSD",1646793301495,0.00011446,39490.0,39486.0,0.21711994]
["bitfinex","BTCUSD",1646793302093,0.00011446,39490.0,39487.0,0.7776]
["bitfinex","BTCUSD",1646793302336,0.00011446,39490.0,39487.0,0.0507]
["bitfinex","BTCUSD",1646793302536,0.00011446,39490.0,39487.0,0.24434766]
["bitfinex","BTCUSD",1646793302742,0.2424056,39495.0,39487.0,0.1507]
["bitfinex","BTCUSD",1646793303336,0.2424056,39495.0,39487.0,0.1257]
["bitfinex","BTCUSD",1646793303337,0.2967,39494.0,39487.0,0.1257]
["bitfinex","BTCUSD",1646793303540,0.2967,39494.0,39487.0,0.0257]
["bitfinex","BTCUSD",1646793303838,0.02548,39490.0,39478.0,0.19364766]
["bitfinex","BTCUSD",1646793304038,0.02548,39490.0,39482.0,0.005]
["bitfinex","BTCUSD",1646793304039,0.32548,39490.0,39482.0,0.005]
["bitfinex","BTCUSD",1646793304238,0.20994212,39484.0,39482.0,0.005]
["bitfinex","BTCUSD",1646793304540,0.3,39486.0,39482.0,0.005]
["bitfinex","BTCUSD",1646793304740,0.401825,39492.0,39482.0,0.005]
["bitfinex","BTCUSD",1646793304941,0.06408103,39489.0,39482.0,0.005]
["bitfinex","BTCUSD",1646793305138,0.3,39488.0,39482.0,0.005]
["bitfinex","BTCUSD",1646793305343,0.3,39491.0,39484.0,0.00026068]
["bitfinex","BTCUSD",1646793305539,0.14999999,39489.0,39484.0,0.00026068]
["bitfinex","BTCUSD",1646793305739,0.20264414,39485.0,39484.0,0.00026068]
["bitfinex","BTCUSD",1646793306088,0.50264414,39485.0,39484.0,0.00026068]
["bitfinex","BTCUSD",1646793306484,0.27882414,39485.0,39468.0,0.01265]
["bitfinex","BTCUSD",1646793306684,0.24571649,39484.0,39483.0,0.00026068]
["bitfinex","BTCUSD",1646793306883,0.55182499,39484.0,39483.0,0.00026068]
["bitfinex","BTCUSD",1646793307086,0.85022064,39484.0,39483.0,6.8e-07]
["bitfinex","BTCUSD",1646793307289,0.60252499,39484.0,39483.0,6.8e-07]
["bitfinex","BTCUSD",1646793307687,0.21472669,39473.0,39464.0,0.69184766]
["bitfinex","BTCUSD",1646793307890,0.21472669,39473.0,39464.0,0.19364766]
["bitfinex","BTCUSD",1646793308085,0.17112283,39474.0,39466.0,0.17194278]
["bitfinex","BTCUSD",1646793308288,0.19660283,39474.0,39463.0,0.1998]
["bitfinex","BTCUSD",1646793308484,0.19660283,39474.0,39462.0,0.19364766]
["bitfinex","BTCUSD",1646793308485,0.17112283,39474.0,39462.0,0.19364766]
["bitfinex","BTCUSD",1646793308685,0.17112283,39474.0,39461.0,0.19364766]
["bitfinex","BTCUSD",1646793308885,0.17112283,39474.0,39461.0,0.12671716]
["bitfinex","BTCUSD",1646793309088,0.17112283,39474.0,39466.0,0.00042363]
["bitfinex","BTCUSD",1646793309388,0.24572536,39473.0,39466.0,0.00042363]
["bitfinex","BTCUSD",1646793310038,0.24572536,39473.0,39464.0,0.34038555]
["bitfinex","BTCUSD",1646793310039,0.27120536,39473.0,39464.0,0.34038555]
["bitfinex","BTCUSD",1646793310235,0.24572536,39473.0,39468.0,0.00042362]
["bitfinex","BTCUSD",1646793310539,0.22182283,39474.0,39468.0,0.00042362]
["bitfinex","BTCUSD",1646793310733,0.0507,39474.0,39469.0,0.18905315]
["bitfinex","BTCUSD",1646793311136,0.0507,39474.0,39469.0,0.23905315]
["bitfinex","BTCUSD",1646793311438,0.29659999,39482.0,39470.0,0.00042361]
["bitfinex","BTCUSD",1646793311439,0.07618,39481.0,39470.0,0.00042361]
["bitfinex","BTCUSD",1646793311638,0.0507,39481.0,39475.0,0.17508667]
["bitfinex","BTCUSD",1646793311838,0.19361452,39482.0,39475.0,0.3437669]
["bitfinex","BTCUSD",1646793312038,0.19361452,39482.0,39470.0,0.30042361]
["bitfinex","BTCUSD",1646793312039,0.19361452,39482.0,39471.0,0.06335217]
["bitfinex","BTCUSD",1646793312238,0.3,39481.0,39471.0,0.1]
["bitfinex","BTCUSD",1646793312437,0.02548,39480.0,39471.0,0.1]
["bitfinex","BTCUSD",1646793312636,0.3,39481.0,39475.0,0.00040678]
["bitfinex","BTCUSD",1646793313046,0.18807046,39472.0,39466.0,0.15]
["bitfinex","BTCUSD",1646793313239,0.21032628,39467.0,39466.0,0.15]
["bitfinex","BTCUSD",1646793313687,0.21032628,39467.0,39459.0,0.01266]
["bitfinex","BTCUSD",1646793314083,0.21708516,39466.0,39461.0,0.002]
["bitfinex","BTCUSD",1646793314284,0.17148424,39460.0,39455.0,0.01266]
["bitfinex","BTCUSD",1646793314685,0.17148424,39460.0,39453.0,0.06338098]
["bitfinex","BTCUSD",1646793314886,0.17148424,39460.0,39454.0,0.01267]
["bitfinex","BTCUSD",1646793315087,0.17148424,39460.0,39451.0,0.01267]
["bitfinex","BTCUSD",1646793315287,0.17148424,39460.0,39450.0,0.12676196]
["bitfinex","BTCUSD",1646793315288,0.14999999,39457.0,39450.0,0.12676196]
["bitfinex","BTCUSD",1646793315488,0.14999999,39457.0,39454.0,0.09997339]
["bitfinex","BTCUSD",1646793315489,0.30664848,39456.0,39454.0,0.09997339]
["bitfinex","BTCUSD",1646793315692,0.14999999,39457.0,39450.0,0.12676196]
["bitfinex","BTCUSD",1646793315886,0.14999999,39457.0,39453.0,0.06338063]
["bitfinex","BTCUSD",1646793316287,0.14999999,39464.0,39453.0,0.12258533]
["bitfinex","BTCUSD",1646793316486,0.14999999,39464.0,39453.0,0.06338063]
["bitfinex","BTCUSD",1646793316689,0.1517,39469.0,39454.0,0.7776]
["bitfinex","BTCUSD",1646793316894,0.1517,39469.0,39455.0,0.01267]
["bitfinex","BTCUSD",1646793317088,0.1517,39469.0,39463.0,0.22121156]
["bitfinex","BTCUSD",1646793317331,0.30664848,39471.0,39464.0,0.063357]
["bitfinex","BTCUSD",1646793317332,0.18183998,39471.0,39464.0,0.063357]
["bitfinex","BTCUSD",1646793317732,0.18183998,39471.0,39465.0,0.1617]
["bitfinex","BTCUSD",1646793317935,0.30664848,39477.0,39465.0,0.1617]
["bitfinex","BTCUSD",1646793318131,0.14999999,39475.0,39465.0,0.05]
["bitfinex","BTCUSD",1646793318335,0.30664848,39477.0,39465.0,0.05]
["bitfinex","BTCUSD",1646793318532,0.31929848,39477.0,39465.0,0.2117]
["bitfinex","BTCUSD",1646793318731,0.75232602,39477.0,39465.0,0.2117]
["bitfinex","BTCUSD",1646793318933,0.75232602,39477.0,39469.0,0.21377454]
["bitfinex","BTCUSD",1646793318934,0.01265,39477.0,39469.0,0.21377454]
["bitfinex","BTCUSD",1646793319136,0.5331294,39488.0,39470.0,0.114046]
["bitfinex","BTCUSD",1646793319137,0.46449848,39486.0,39470.0,0.114046]
["bitfinex","BTCUSD",1646793319334,0.1452,39486.0,39471.0,0.12669151]
["bitfinex","BTCUSD",1646793319534,0.30664848,39485.0,39472.0,0.0507]
["bitfinex","BTCUSD",1646793319732,0.1452,39486.0,39472.0,0.0507]
["bitfinex","BTCUSD",1646793319933,0.14999999,39483.0,39472.0,0.0507]
["bitfinex","BTCUSD",1646793320138,0.14999999,39483.0,39471.0,0.27669151]
["bitfinex","BTCUSD",1646793320139,0.14999999,39477.0,39471.0,0.28169151]
["bitfinex","BTCUSD",1646793320332,0.30664848,39482.0,39471.0,0.18169151]
["bitfinex","BTCUSD",1646793320333,0.14999999,39474.0,39471.0,0.18169151]
["bitfinex","BTCUSD",1646793320536,0.14999999,39474.0,39471.0,0.055]
["bitfinex","BTCUSD",1646793320738,0.14999999,39472.0,39471.0,0.005]
["bitfinex","BTCUSD",1646793320939,0.79417193,39472.0,39471.0,0.005]
["bitfinex","BTCUSD",1646793321189,0.33296761,39461.0,39458.0,0.01265]
["bitfinex","BTCUSD",1646793321389,0.33296761,39461.0,39456.0,0.461]
["bitfinex","BTCUSD",1646793321390,0.33296761,39461.0,39457.0,0.01267]
["bitfinex","BTCUSD",1646793321588,0.33296761,39461.0,39455.0,0.01267]
["bitfinex","BTCUSD",1646793321989,0.33296761,39461.0,39455.0,0.139404]
["bitfinex","BTCUSD",1646793322187,0.33296761,39461.0,39457.0,0.32006675]
["bitfinex","BTCUSD",1646793322386,0.33296761,39461.0,39458.0,0.05]
["bitfinex","BTCUSD",1646793322590,0.33296761,39461.0,39458.0,0.15]
["bitfinex","BTCUSD",1646793323187,0.33296761,39461.0,39457.0,0.12673322]
["bitfinex","BTCUSD",1646793323789,0.33296761,39461.0,39456.0,0.12673484]
["bitfinex","BTCUSD",1646793324389,0.33296761,39461.0,39457.0,0.05]
["bitfinex","BTCUSD",1646793325038,0.33296761,39461.0,39457.0,0.15]
["bitfinex","BTCUSD",1646793325838,0.33296761,39461.0,39457.0,0.1504334]
["bitfinex","BTCUSD",1646793326639,0.33296761,39461.0,39457.0,0.0504334]
["bitfinex","BTCUSD",1646793326838,0.33296761,39461.0,39457.0,0.05]
["bitfinex","BTCUSD",1646793327040,0.33296761,39461.0,39457.0,0.0504334]
["bitfinex","BTCUSD",1646793327641,0.33296761,39461.0,39457.0,0.1138034]
["bitfinex","BTCUSD",1646793328045,0.02548,39470.0,39459.0,0.0731068]
["bitfinex","BTCUSD",1646793328246,0.163372,39478.0,39462.0,0.06337061]
["bitfinex","BTCUSD",1646793328595,0.00043314,39481.0,39464.0,0.80308]
["bitfinex","BTCUSD",1646793328799,0.00043314,39481.0,39468.0,0.7776]
["bitfinex","BTCUSD",1646793328992,0.00043314,39481.0,39470.0,0.7776]
["bitfinex","BTCUSD",1646793329194,0.00043314,39481.0,39472.0,0.06334178]
["bitfinex","BTCUSD",1646793329389,0.24767073,39479.0,39473.0,0.0507]
["bitfinex","BTCUSD",1646793330189,0.27315073,39479.0,39473.0,0.0507]
["bitfinex","BTCUSD",1646793330391,0.37265624,39474.0,39472.0,0.05]
["bitfinex","BTCUSD",1646793330594,0.2659993,39473.0,39472.0,0.05]
["bitfinex","BTCUSD",1646793330793,0.2659993,39473.0,39469.0,0.11265]
["bitfinex","BTCUSD",1646793330794,0.02548,39481.0,39469.0,0.16307423]
["bitfinex","BTCUSD",1646793331190,0.00042409,39482.0,39469.0,0.16307423]
["bitfinex","BTCUSD",1646793331794,0.53168895,39481.0,39472.0,0.06335635]
["bitfinex","BTCUSD",1646793331992,0.464045,39481.0,39472.0,0.06335635]
["bitfinex","BTCUSD",1646793332436,0.29947765,39481.0,39472.0,0.06335635]
["bitfinex","BTCUSD",1646793332637,0.29947765,39481.0,39473.0,0.1998]
["bitfinex","BTCUSD",1646793332834,0.0001739,39482.0,39473.0,0.50674426]
["bitfinex","BTCUSD",1646793333038,0.02548,39487.0,39474.0,0.12669665]
["bitfinex","BTCUSD",1646793333237,0.0001739,39482.0,39475.0,0.35694426]
["bitfinex","BTCUSD",1646793333637,0.22172286,39487.0,39475.0,0.05]
["bitfinex","BTCUSD",1646793333836,0.29107232,39485.0,39475.0,0.05]
["bitfinex","BTCUSD",1646793334241,0.44494003,39479.0,39475.0,0.05]
["bitfinex","BTCUSD",1646793334438,0.44494003,39479.0,39474.0,0.15]
["bitfinex","BTCUSD",1646793334638,0.22591775,39479.0,39474.0,0.15]
["bitfinex","BTCUSD",1646793334838,0.22591775,39479.0,39474.0,0.113351]
["bitfinex","BTCUSD",1646793335238,0.22591775,39479.0,39475.0,0.003]
["bitfinex","BTCUSD",1646793335738,0.24452377,39484.0,39477.0,0.06334837]
["bitfinex","BTCUSD",1646793335942,0.02548,39482.0,39477.0,0.06334837]
["bitfinex","BTCUSD",1646793336190,0.00017317,39487.0,39477.0,0.06334837]
["bitfinex","BTCUSD",1646793336593,0.02548,39487.0,39477.0,0.06334837]
["bitfinex","BTCUSD",1646793336806,0.22256921,39485.0,39477.0,0.11334837]
["bitfinex","BTCUSD",1646793337089,0.21225544,39481.0,39477.0,0.053]
["bitfinex","BTCUSD",1646793337290,0.21225544,39481.0,39477.0,0.05]
["bitfinex","BTCUSD",1646793337892,0.21225544,39481.0,39477.0,0.05043441]
["bitfinex","BTCUSD",1646793338089,0.20725544,39481.0,39477.0,0.05043441]
["bitfinex","BTCUSD",1646793338292,0.26734593,39479.0,39477.0,0.05043441]
["bitfinex","BTCUSD",1646793338890,0.26734593,39479.0,39477.0,0.05]
["bitfinex","BTCUSD",1646793339096,0.26734593,39479.0,39477.0,0.054]
["bitfinex","BTCUSD",1646793339290,0.26734593,39479.0,39477.0,0.004]
["bitfinex","BTCUSD",1646793339492,0.3630434,39479.0,39477.0,0.004]
["bitfinex","BTCUSD",1646793339690,0.26734593,39479.0,39477.0,0.004]
["bitfinex","BTCUSD",1646793340138,0.26734593,39479.0,39474.0,0.06335422]
["bitfinex","BTCUSD",1646793340436,0.29282593,39479.0,39476.0,0.00043409]
["bitfinex","BTCUSD",1646793340638,0.02548,39479.0,39476.0,0.00043409]
["bitfinex","BTCUSD",1646793341237,0.20725544,39481.0,39476.0,0.12712365]
["bitfinex","BTCUSD",1646793341238,0.23273544,39481.0,39476.0,0.12712365]
["bitfinex","BTCUSD",1646793341437,0.23273544,39481.0,39476.0,0.12668956]
["bitfinex","BTCUSD",1646793341644,0.23273544,39481.0,39476.0,0.12712365]
["bitfinex","BTCUSD",1646793341839,0.18280478,39480.0,39476.0,0.12712365]
["bitfinex","BTCUSD",1646793342637,0.51814056,39481.0,39476.0,0.12668956]
["bitfinex","BTCUSD",1646793342938,0.23273544,39481.0,39476.0,0.12712365]
["bitfinex","BTCUSD",1646793343338,0.02548,39486.0,39476.0,0.12712365]
["bitfinex","BTCUSD",1646793343586,0.19095277,39482.0,39476.0,0.12712365]
["bitfinex","BTCUSD",1646793343786,0.21643277,39482.0,39476.0,0.12668956]
["bitfinex","BTCUSD",1646793343986,0.42675515,39482.0,39477.0,0.00043409]
["bitfinex","BTCUSD",1646793344292,0.1741261,39480.0,39476.0,0.16712365]
["bitfinex","BTCUSD",1646793345087,0.1996061,39480.0,39476.0,0.052]
["bitfinex","BTCUSD",1646793345288,0.33242426,39479.0,39476.0,0.002]
["bitfinex","BTCUSD",1646793345488,0.1741261,39480.0,39476.0,0.002]
["bitfinex","BTCUSD",1646793346288,0.02548,39484.0,39475.0,0.00026133]
["bitfinex","BTCUSD",1646793346694,0.1555,39488.0,39475.0,0.00026133]
["bitfinex","BTCUSD",1646793346695,0.18098,39488.0,39480.0,0.06655609]
["bitfinex","BTCUSD",1646793346894,0.02548,39488.0,39481.0,0.30694426]
["bitfinex","BTCUSD",1646793347091,0.02548,39488.0,39481.0,0.35354426]
["bitfinex","BTCUSD",1646793347354,0.02548,39490.0,39482.0,0.16333928]
["bitfinex","BTCUSD",1646793347553,0.02548,39490.0,39482.0,0.20993928]
["bitfinex","BTCUSD",1646793347755,0.00043433,39486.0,39482.0,0.20993928]
["bitfinex","BTCUSD",1646793348353,0.00043433,39486.0,39482.0,0.17327028]
["bitfinex","BTCUSD",1646793348554,0.56889364,39491.0,39482.0,0.17327028]
["bitfinex","BTCUSD",1646793348756,0.00043433,39486.0,39482.0,0.27327028]
["bitfinex","BTCUSD",1646793348953,0.00043433,39486.0,39482.0,0.11393928]
["bitfinex","BTCUSD",1646793349157,0.00151035,39492.0,39482.0,0.11393928]
["bitfinex","BTCUSD",1646793349753,0.63256674,39486.0,39482.0,0.01393928]
["bitfinex","BTCUSD",1646793350155,0.63256674,39486.0,39482.0,0.00993928]
["bitfinex","BTCUSD",1646793350656,0.15879225,39486.0,39482.0,0.00993928]
["bitfinex","BTCUSD",1646793350958,0.02548,39490.0,39482.0,0.00993928]
["bitfinex","BTCUSD",1646793351199,0.02548,39492.0,39481.0,0.05]
["bitfinex","BTCUSD",1646793351595,0.24543074,39490.0,39481.0,0.05]
["bitfinex","BTCUSD",1646793351795,0.21453654,39488.0,39481.0,0.05]
["bitfinex","BTCUSD",1646793352200,0.23501654,39488.0,39481.0,0.05]
["bitfinex","BTCUSD",1646793352395,0.23501654,39488.0,39479.0,0.063337]
["bitfinex","BTCUSD",1646793352596,0.20953654,39488.0,39479.0,0.063337]
["bitfinex","BTCUSD",1646793352996,0.20953654,39488.0,39478.0,0.05]
["bitfinex","BTCUSD",1646793353197,0.2607535,39484.0,39478.0,0.05]
["bitfinex","BTCUSD",1646793353396,0.2607535,39484.0,39476.0,0.15]
["bitfinex","BTCUSD",1646793353799,0.2607535,39484.0,39474.0,0.005]
["bitfinex","BTCUSD",1646793353800,0.02548,39482.0,39474.0,0.005]
["bitfinex","BTCUSD",1646793354398,0.16774319,39478.0,39469.0,0.01265]
["bitfinex","BTCUSD",1646793354842,0.16774319,39478.0,39476.0,0.00026149]
["bitfinex","BTCUSD",1646793355337,0.30488446,39484.0,39476.0,0.00026149]
["bitfinex","BTCUSD",1646793355736,0.30488446,39484.0,39469.0,0.02065]
["bitfinex","BTCUSD",1646793355937,0.02548,39483.0,39478.0,0.0004344]
["bitfinex","BTCUSD",1646793356339,0.21484929,39479.0,39478.0,0.0004344]
["bitfinex","BTCUSD",1646793356937,0.24032929,39479.0,39469.0,0.21265]
["bitfinex","BTCUSD",1646793357137,0.21484929,39479.0,39478.0,0.001]
["bitfinex","BTCUSD",1646793357943,0.21484929,39479.0,39477.0,0.00043441]
["bitfinex","BTCUSD",1646793357944,0.51973375,39479.0,39477.0,0.00043441]
["bitfinex","BTCUSD",1646793358141,0.02548,39483.0,39471.0,0.30488446]
["bitfinex","BTCUSD",1646793358341,0.35669319,39485.0,39477.0,0.00043441]
["bitfinex","BTCUSD",1646793358342,0.1495,39485.0,39477.0,0.00043441]
["bitfinex","BTCUSD",1646793358597,6.042e-05,39488.0,39477.0,0.04703441]
["bitfinex","BTCUSD",1646793358598,0.0004947,39488.0,39477.0,0.04703441]
["bitfinex","BTCUSD",1646793358992,0.0004947,39488.0,39477.0,0.24683441]
["bitfinex","BTCUSD",1646793359193,0.2228674,39482.0,39477.0,0.04703441]
["bitfinex","BTCUSD",1646793359392,0.2228674,39482.0,39477.0,0.0966]
["bitfinex","BTCUSD",1646793359592,0.21817768,39484.0,39480.0,0.00042431]
["bitfinex","BTCUSD",1646793359791,0.3053691,39488.0,39480.0,0.04702431]
["bitfinex","BTCUSD",1646793359993,0.20205222,39484.0,39480.0,0.04702431]
["bitfinex","BTCUSD",1646793360592,0.30494488,39488.0,39480.0,0.0466]
["bitfinex","BTCUSD",1646793360794,0.28260021,39485.0,39480.0,0.04701794]
["bitfinex","BTCUSD",1646793361191,0.20295172,39482.0,39480.0,0.04701794]
["bitfinex","BTCUSD",1646793361592,0.28260021,39485.0,39480.0,0.04701794]
["bitfinex","BTCUSD",1646793361792,0.28260021,39485.0,39480.0,0.0466]
["bitfinex","BTCUSD",1646793362192,0.28260021,39485.0,39480.0,0.0366]
["bitfinex","BTCUSD",1646793362644,0.17946957,39484.0,39480.0,0.0366]
["bitfinex","BTCUSD",1646793363246,0.17946957,39484.0,39480.0,0.03700292]
["bitfinex","BTCUSD",1646793364149,0.30488446,39483.0,39480.0,0.0366]
["bitfinex","BTCUSD",1646793364345,0.30488446,39483.0,39480.0,0.00040928]
["bitfinex","BTCUSD",1646793364650,0.33036446,39483.0,39480.0,0.00040928]
["bitfinex","BTCUSD",1646793365451,0.33036446,39483.0,39469.0,0.063356]
["bitfinex","BTCUSD",1646793365649,0.15817782,39474.0,39466.0,0.47363774]
["bitfinex","BTCUSD",1646793366484,0.13317782,39474.0,39466.0,0.47363774]
["bitfinex","BTCUSD",1646793366887,0.13317782,39474.0,39468.0,0.00041015]
["bitfinex","BTCUSD",1646793367586,0.13293906,39474.0,39468.0,0.00041015]
["bitfinex","BTCUSD",1646793367785,0.17065542,39477.0,39466.0,0.5439968]
["bitfinex","BTCUSD",1646793367990,0.17065542,39477.0,39469.0,0.00041014]
["bitfinex","BTCUSD",1646793368385,0.30361322,39476.0,39469.0,0.00041014]
["bitfinex","BTCUSD",1646793368588,0.17065542,39477.0,39469.0,0.00041014]
["bitfinex","BTCUSD",1646793368987,0.17065542,39477.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646793369289,0.17065542,39477.0,39471.0,0.00041013]
["bitfinex","BTCUSD",1646793369687,0.02548,39476.0,39471.0,0.00041013]
["bitfinex","BTCUSD",1646793369937,0.49974864,39477.0,39471.0,0.00041013]
["bitfinex","BTCUSD",1646793370137,0.49974864,39477.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646793370138,0.20134589,39472.0,39467.0,0.01265]
["bitfinex","BTCUSD",1646793370338,0.20134589,39472.0,39471.0,0.11820576]
["bitfinex","BTCUSD",1646793370548,0.20134589,39472.0,39466.0,0.15]
["bitfinex","BTCUSD",1646793370737,0.20134589,39472.0,39466.0,0.05]
["bitfinex","BTCUSD",1646793370937,0.20134589,39472.0,39465.0,0.15]
["bitfinex","BTCUSD",1646793371143,0.48244481,39472.0,39466.0,0.003]
["bitfinex","BTCUSD",1646793371339,0.211776,39471.0,39466.0,0.003]
["bitfinex","BTCUSD",1646793371538,0.211776,39471.0,39467.0,0.00041011]
["bitfinex","BTCUSD",1646793371939,0.51538922,39471.0,39467.0,0.00041011]
["bitfinex","BTCUSD",1646793372141,0.211776,39471.0,39467.0,0.00041011]
["bitfinex","BTCUSD",1646793372539,0.211776,39471.0,39464.0,0.30402429]
["bitfinex","BTCUSD",1646793372739,0.20134589,39472.0,39467.0,0.0004101]
["bitfinex","BTCUSD",1646793373147,0.02548,39475.0,39467.0,0.0034101]
["bitfinex","BTCUSD",1646793373601,0.2789271,39473.0,39467.0,0.0034101]
["bitfinex","BTCUSD",1646793373799,0.2789271,39473.0,39467.0,0.003]
["bitfinex","BTCUSD",1646793374000,0.2789271,39473.0,39469.0,0.00041088]
["bitfinex","BTCUSD",1646793374399,0.02548,39473.0,39469.0,0.00041088]
["bitfinex","BTCUSD",1646793375008,0.19472883,39470.0,39469.0,0.002]
["bitfinex","BTCUSD",1646793375300,0.19472883,39470.0,39469.0,0.00241088]
["bitfinex","BTCUSD",1646793375601,0.2625653,39470.0,39469.0,0.00241088]
["bitfinex","BTCUSD",1646793375807,0.19472883,39470.0,39469.0,0.00241088]
["bitfinex","BTCUSD",1646793376003,0.3742171,39470.0,39469.0,0.00241088]
["bitfinex","BTCUSD",1646793376203,0.3742171,39470.0,39469.0,0.002]
["bitfinex","BTCUSD",1646793376402,0.24426342,39471.0,39468.0,0.00041089]
["bitfinex","BTCUSD",1646793376403,0.02548,39471.0,39468.0,0.00041089]
["bitfinex","BTCUSD",1646793376603,0.02548,39474.0,39468.0,0.00041089]
["bitfinex","BTCUSD",1646793377209,0.1577,39477.0,39468.0,0.00241089]
["bitfinex","BTCUSD",1646793377441,0.1577,39477.0,39469.0,0.21632244]
["bitfinex","BTCUSD",1646793377638,0.3576,39482.0,39474.0,0.27847399]
["bitfinex","BTCUSD",1646793377841,0.20719319,39486.0,39475.0,0.47060141]
["bitfinex","BTCUSD",1646793378041,0.0004707,39488.0,39482.0,0.06896264]
["bitfinex","BTCUSD",1646793378240,0.0004707,39488.0,39486.0,0.14]
["bitfinex","BTCUSD",1646793378446,0.0004707,39488.0,39487.0,0.46059716]
["bitfinex","BTCUSD",1646793378637,6.042e-05,39488.0,39487.0,0.15799946]
["bitfinex","BTCUSD",1646793378841,6.042e-05,39488.0,39487.0,0.30799946]
["bitfinex","BTCUSD",1646793379042,6.042e-05,39488.0,39487.0,0.36199946]
["bitfinex","BTCUSD",1646793379837,0.0011,39497.0,39487.0,0.36199946]
["bitfinex","BTCUSD",1646793380039,0.00017538,39489.0,39487.0,0.2506]
["bitfinex","BTCUSD",1646793380235,0.00017538,39489.0,39488.0,0.21139946]
["bitfinex","BTCUSD",1646793380439,0.00017538,39489.0,39488.0,0.25799946]
["bitfinex","BTCUSD",1646793380838,0.00017538,39489.0,39488.0,0.27064946]
["bitfinex","BTCUSD",1646793381097,0.2986977,39498.0,39489.0,0.22666046]
["bitfinex","BTCUSD",1646793381285,0.19981742,39488.0,39487.0,0.326642]
["bitfinex","BTCUSD",1646793381587,0.19981742,39488.0,39487.0,0.54795916]
["bitfinex","BTCUSD",1646793383185,0.19981742,39488.0,39487.0,0.85195916]
["bitfinex","BTCUSD",1646793383386,0.19981742,39488.0,39487.0,0.55195916]
["bitfinex","BTCUSD",1646793383591,0.19981742,39488.0,39487.0,0.61527816]
["bitfinex","BTCUSD",1646793384585,0.19981742,39488.0,39487.0,0.61127816]
["bitfinex","BTCUSD",1646793385240,0.19981742,39488.0,39487.0,0.48963616]
["bitfinex","BTCUSD",1646793385445,0.19981742,39488.0,39487.0,0.36299946]
["bitfinex","BTCUSD",1646793386039,0.19981742,39488.0,39487.0,0.16299946]
["bitfinex","BTCUSD",1646793386247,0.19981742,39488.0,39487.0,0.005]
["bitfinex","BTCUSD",1646793386248,0.63612749,39488.0,39487.0,0.005]
["bitfinex","BTCUSD",1646793386441,0.54413846,39488.0,39480.0,0.00041911]
["bitfinex","BTCUSD",1646793386641,0.3,39487.0,39474.0,0.126684]
["bitfinex","BTCUSD",1646793386843,0.3,39487.0,39477.0,0.063336]
["bitfinex","BTCUSD",1646793387447,0.3,39487.0,39478.0,0.063335]
["bitfinex","BTCUSD",1646793387646,0.3,39487.0,39473.0,0.126688]
["bitfinex","BTCUSD",1646793387849,0.3,39487.0,39472.0,0.4764]
["bitfinex","BTCUSD",1646793388046,0.3,39487.0,39470.0,0.12669394]
["bitfinex","BTCUSD",1646793388246,0.3,39487.0,39480.0,0.004]
["bitfinex","BTCUSD",1646793388449,0.45525762,39481.0,39480.0,0.004]
["bitfinex","BTCUSD",1646793389398,0.75525762,39481.0,39480.0,0.004]
["bitfinex","BTCUSD",1646793389594,0.75525762,39481.0,39478.0,0.00023901]
["bitfinex","BTCUSD",1646793389798,0.55061773,39481.0,39478.0,0.00023901]
["bitfinex","BTCUSD",1646793390101,0.57609773,39481.0,39478.0,0.00023901]
["bitfinex","BTCUSD",1646793390296,0.57609773,39481.0,39478.0,9.01e-06]
["bitfinex","BTCUSD",1646793390297,0.32548,39481.0,39478.0,9.01e-06]
["bitfinex","BTCUSD",1646793390498,0.1,39480.0,39478.0,9.01e-06]
["bitfinex","BTCUSD",1646793390698,0.02548,39478.0,39462.0,0.19364652]
["bitfinex","BTCUSD",1646793390902,0.3,39479.0,39463.0,0.27544745]
["bitfinex","BTCUSD",1646793390903,0.22614503,39475.0,39463.0,0.27544745]
["bitfinex","BTCUSD",1646793391095,0.22614503,39475.0,39466.0,0.063357]
["bitfinex","BTCUSD",1646793391096,0.21614503,39475.0,39466.0,0.063357]
["bitfinex","BTCUSD",1646793391297,0.21614503,39475.0,39463.0,0.27544745]
["bitfinex","BTCUSD",1646793391895,0.21614503,39475.0,39463.0,0.57544745]
["bitfinex","BTCUSD",1646793392095,0.21614503,39475.0,39470.0,0.00024493]
["bitfinex","BTCUSD",1646793393138,0.21614503,39475.0,39465.0,0.003]
["bitfinex","BTCUSD",1646793393337,0.21614503,39475.0,39471.0,0.00024492]
["bitfinex","BTCUSD",1646793394338,0.41102661,39476.0,39465.0,0.36636]
["bitfinex","BTCUSD",1646793394538,0.41102661,39476.0,39471.0,0.00041852]
["bitfinex","BTCUSD",1646793395138,0.41102661,39476.0,39471.0,0.00341852]
["bitfinex","BTCUSD",1646793395341,0.68065105,39476.0,39471.0,0.00341852]
["bitfinex","BTCUSD",1646793395538,0.68065105,39476.0,39471.0,0.003]
["bitfinex","BTCUSD",1646793395741,0.68065105,39476.0,39472.0,0.00041771]
["bitfinex","BTCUSD",1646793396199,0.401825,39474.0,39472.0,0.00041771]
["bitfinex","BTCUSD",1646793396397,0.6,39472.0,39458.0,0.3]
["bitfinex","BTCUSD",1646793396593,0.6,39472.0,39456.0,0.4485]
["bitfinex","BTCUSD",1646793396594,0.18325202,39471.0,39457.0,0.19367322]
["bitfinex","BTCUSD",1646793396800,0.18325202,39471.0,39456.0,0.4485]
["bitfinex","BTCUSD",1646793396801,0.24099297,39466.0,39456.0,0.4485]
["bitfinex","BTCUSD",1646793396995,0.35392003,39464.0,39456.0,0.4485]
["bitfinex","BTCUSD",1646793397794,0.35392003,39464.0,39458.0,0.004]
["bitfinex","BTCUSD",1646793398194,0.29396698,39470.0,39458.0,0.004]
["bitfinex","BTCUSD",1646793398396,0.02548,39468.0,39458.0,0.004]
["bitfinex","BTCUSD",1646793398994,0.02548,39468.0,39456.0,0.4985]
["bitfinex","BTCUSD",1646793399196,0.16594858,39464.0,39461.0,0.00043652]
["bitfinex","BTCUSD",1646793400350,0.16594858,39464.0,39456.0,0.4985]
["bitfinex","BTCUSD",1646793400550,0.16594858,39464.0,39461.0,0.00043652]
["bitfinex","BTCUSD",1646793400751,0.33207784,39471.0,39461.0,0.00043652]
["bitfinex","BTCUSD",1646793400949,0.02548,39471.0,39461.0,0.00043652]
["bitfinex","BTCUSD",1646793401151,0.02548,39471.0,39461.0,0.00343652]
["bitfinex","BTCUSD",1646793401652,0.17028454,39465.0,39464.0,0.0004365]
["bitfinex","BTCUSD",1646793402750,0.17028454,39465.0,39456.0,0.4985]
["bitfinex","BTCUSD",1646793402952,0.17028454,39465.0,39463.0,0.00043651]
["bitfinex","BTCUSD",1646793403789,0.17028454,39465.0,39456.0,0.4985]
["bitfinex","BTCUSD",1646793403990,0.17028454,39465.0,39462.0,0.00042561]
["bitfinex","BTCUSD",1646793404693,0.19576454,39465.0,39462.0,0.00042561]
["bitfinex","BTCUSD",1646793405096,0.02548,39463.0,39450.0,0.0999]
["bitfinex","BTCUSD",1646793405294,0.24972309,39451.0,39450.0,0.0999]
["bitfinex","BTCUSD",1646793405495,0.19966331,39451.0,39450.0,0.0999]
["bitfinex","BTCUSD",1646793405692,0.40812429,39451.0,39450.0,0.0999]
["bitfinex","BTCUSD",1646793406092,0.40812429,39451.0,39440.0,0.3]
["bitfinex","BTCUSD",1646793406290,0.40812429,39451.0,39439.0,0.45251996]
["bitfinex","BTCUSD",1646793406496,0.21497288,39445.0,39443.0,0.0999]
["bitfinex","BTCUSD",1646793407090,0.2119411,39444.0,39443.0,0.0999]
["bitfinex","BTCUSD",1646793407352,0.02548,39449.0,39443.0,0.1029]
["bitfinex","BTCUSD",1646793407645,0.02548,39447.0,39443.0,0.003]
["bitfinex","BTCUSD",1646793407848,0.401825,39446.0,39443.0,0.003]
["bitfinex","BTCUSD",1646793408046,0.24998503,39445.0,39443.0,0.003]
["bitfinex","BTCUSD",1646793408449,0.70207868,39444.0,39442.0,0.00041216]
["bitfinex","BTCUSD",1646793408646,0.64953082,39443.0,39439.0,0.4138]
["bitfinex","BTCUSD",1646793408844,0.22197208,39443.0,39442.0,0.00041215]
["bitfinex","BTCUSD",1646793409046,0.22222579,39443.0,39442.0,0.00041215]
["bitfinex","BTCUSD",1646793409244,0.43422591,39443.0,39442.0,0.00041215]
["bitfinex","BTCUSD",1646793409647,0.21200012,39443.0,39442.0,0.00041215]
["bitfinex","BTCUSD",1646793409845,0.21200012,39443.0,39442.0,1.0]
["bitfinex","BTCUSD",1646793410051,0.51200012,39443.0,39442.0,1.0]
["bitfinex","BTCUSD",1646793410648,0.68264448,39443.0,39442.0,1.0]
["bitfinex","BTCUSD",1646793411101,1.18472322,39443.0,39442.0,1.0]
["bitfinex","BTCUSD",1646793411299,0.55371063,39436.0,39424.0,0.01267]
["bitfinex","BTCUSD",1646793411507,0.08014937,39432.0,39429.0,0.00165028]
["bitfinex","BTCUSD",1646793411700,0.02548,39432.0,39429.0,0.00165028]
["bitfinex","BTCUSD",1646793411901,0.17978844,39431.0,39429.0,0.00165028]
["bitfinex","BTCUSD",1646793412098,0.34735151,39431.0,39429.0,0.00165028]
["bitfinex","BTCUSD",1646793412298,0.34735151,39431.0,39415.0,0.30173988]
["bitfinex","BTCUSD",1646793412299,0.37283151,39431.0,39415.0,0.30173988]
["bitfinex","BTCUSD",1646793412521,0.21135728,39423.0,39414.0,0.6968]
["bitfinex","BTCUSD",1646793413300,0.21135728,39423.0,39414.0,0.7038]
["bitfinex","BTCUSD",1646793413900,0.30173988,39428.0,39414.0,0.7038]
["bitfinex","BTCUSD",1646793414100,0.31441988,39431.0,39414.0,0.7038]
["bitfinex","BTCUSD",1646793414300,0.30173988,39431.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646793414700,0.15788683,39425.0,39415.0,0.01268]
["bitfinex","BTCUSD",1646793414944,0.1847769,39427.0,39421.0,0.2508948]
["bitfinex","BTCUSD",1646793415349,0.30173988,39431.0,39421.0,0.2508948]
["bitfinex","BTCUSD",1646793415544,0.31441988,39431.0,39421.0,0.2508948]
["bitfinex","BTCUSD",1646793415749,0.01268,39431.0,39422.0,0.15364887]
["bitfinex","BTCUSD",1646793415946,0.01268,39431.0,39421.0,0.3008948]
["bitfinex","BTCUSD",1646793415947,0.17482919,39435.0,39421.0,0.4079749]
["bitfinex","BTCUSD",1646793416146,0.47656907,39435.0,39424.0,0.00043631]
["bitfinex","BTCUSD",1646793416346,0.17482919,39435.0,39424.0,0.00043631]
["bitfinex","BTCUSD",1646793416546,0.32721988,39434.0,39424.0,0.00043631]
["bitfinex","BTCUSD",1646793416747,0.30173988,39434.0,39424.0,0.00043631]
["bitfinex","BTCUSD",1646793417146,0.30173988,39434.0,39421.0,0.30045847]
["bitfinex","BTCUSD",1646793417147,0.15958314,39428.0,39421.0,0.30045847]
["bitfinex","BTCUSD",1646793417348,0.16668654,39427.0,39424.0,0.005]
["bitfinex","BTCUSD",1646793417551,0.30173988,39426.0,39424.0,0.005]
["bitfinex","BTCUSD",1646793417860,0.501825,39425.0,39424.0,0.0001]
["bitfinex","BTCUSD",1646793418048,0.6,39424.0,39407.0,0.4138]
["bitfinex","BTCUSD",1646793418249,0.06276802,39418.0,39407.0,0.45163536]
["bitfinex","BTCUSD",1646793418451,0.31441988,39423.0,39407.0,0.4138]
["bitfinex","BTCUSD",1646793418695,0.02548,39417.0,39407.0,0.4138]
["bitfinex","BTCUSD",1646793418896,0.21939016,39418.0,39407.0,0.4138]
["bitfinex","BTCUSD",1646793419094,0.30173988,39423.0,39407.0,0.4138]
["bitfinex","BTCUSD",1646793419295,0.1499999,39427.0,39407.0,0.4138]
["bitfinex","BTCUSD",1646793419296,0.30173988,39425.0,39408.0,0.28653328]
["bitfinex","BTCUSD",1646793419494,1.03419377,39426.0,39412.0,0.06478817]
["bitfinex","BTCUSD",1646793419695,0.65949377,39426.0,39413.0,0.00042532]
["bitfinex","BTCUSD",1646793419895,0.00042521,39423.0,39413.0,0.00042532]
["bitfinex","BTCUSD",1646793420797,0.30173988,39425.0,39416.0,0.26965782]
["bitfinex","BTCUSD",1646793420995,0.00042523,39423.0,39416.0,0.27008312]
["bitfinex","BTCUSD",1646793421196,0.00042523,39423.0,39416.0,0.32008312]
["bitfinex","BTCUSD",1646793421394,0.00042523,39423.0,39416.0,0.0504253]
["bitfinex","BTCUSD",1646793421796,0.22426595,39422.0,39416.0,0.0004253]
["bitfinex","BTCUSD",1646793421995,0.22426595,39422.0,39411.0,0.01268]
["bitfinex","BTCUSD",1646793422197,0.19623889,39426.0,39411.0,0.01268]
["bitfinex","BTCUSD",1646793422198,0.30173988,39421.0,39418.0,0.00042529]
["bitfinex","BTCUSD",1646793422450,0.2002391,39419.0,39418.0,0.00042529]
["bitfinex","BTCUSD",1646793423156,0.30173988,39423.0,39412.0,0.28977663]
["bitfinex","BTCUSD",1646793423353,0.30173988,39423.0,39418.0,0.24003894]
["bitfinex","BTCUSD",1646793423354,0.0004254,39423.0,39418.0,0.24003894]
["bitfinex","BTCUSD",1646793423850,0.0004254,39423.0,39417.0,0.00042546]
["bitfinex","BTCUSD",1646793424251,0.1590245,39423.0,39413.0,0.05]
["bitfinex","BTCUSD",1646793424554,0.15944831,39423.0,39418.0,0.00042386]
["bitfinex","BTCUSD",1646793424750,0.1956014,39422.0,39418.0,0.00042386]
["bitfinex","BTCUSD",1646793424949,0.15944831,39423.0,39417.0,0.08716385]
["bitfinex","BTCUSD",1646793425551,0.02548,39427.0,39417.0,0.08716385]
["bitfinex","BTCUSD",1646793425860,0.002,39428.0,39417.0,0.18716385]
["bitfinex","BTCUSD",1646793426095,0.002,39428.0,39419.0,0.12686374]
["bitfinex","BTCUSD",1646793426289,0.002,39428.0,39419.0,0.1]
["bitfinex","BTCUSD",1646793426490,0.24585974,39430.0,39419.0,0.1]
["bitfinex","BTCUSD",1646793426689,0.2043695,39427.0,39418.0,0.2]
["bitfinex","BTCUSD",1646793426891,0.21712758,39421.0,39418.0,0.05]
["bitfinex","BTCUSD",1646793427090,0.21712758,39421.0,39417.0,0.05]
["bitfinex","BTCUSD",1646793427290,0.21712758,39421.0,39416.0,0.15023579]
["bitfinex","BTCUSD",1646793427491,0.21712758,39421.0,39416.0,0.05023579]
["bitfinex","BTCUSD",1646793427694,0.30222574,39420.0,39416.0,0.05023579]
["bitfinex","BTCUSD",1646793427894,0.30222574,39420.0,39408.0,0.01268]
["bitfinex","BTCUSD",1646793428096,0.30222574,39420.0,39407.0,0.5137]
["bitfinex","BTCUSD",1646793428097,0.18022737,39413.0,39407.0,0.5137]
["bitfinex","BTCUSD",1646793428293,0.30222574,39420.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793428496,0.17410738,39418.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793428692,0.00041144,39422.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793429093,0.34038574,39425.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793429293,0.34038574,39425.0,39416.0,0.00041151]
["bitfinex","BTCUSD",1646793429294,0.001,39418.0,39416.0,0.00041151]
["bitfinex","BTCUSD",1646793429948,0.17812696,39422.0,39416.0,0.23429153]
["bitfinex","BTCUSD",1646793430246,0.17771552,39422.0,39416.0,0.23388002]
["bitfinex","BTCUSD",1646793430447,0.000176,39422.0,39416.0,0.23388002]
["bitfinex","BTCUSD",1646793430644,0.000176,39422.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793431446,0.17544524,39424.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793431647,0.000176,39422.0,39414.0,0.27559513]
["bitfinex","BTCUSD",1646793431846,0.19439097,39422.0,39414.0,0.32559513]
["bitfinex","BTCUSD",1646793432647,0.19421497,39422.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793432847,0.00017587,39422.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793433249,0.00017587,39422.0,39413.0,0.15227671]
["bitfinex","BTCUSD",1646793433894,0.335728,39424.0,39413.0,0.15227671]
["bitfinex","BTCUSD",1646793434198,0.3009454,39423.0,39416.0,0.00043601]
["bitfinex","BTCUSD",1646793434395,0.00043593,39422.0,39416.0,0.00043601]
["bitfinex","BTCUSD",1646793435197,0.02548,39427.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793435396,0.00043594,39422.0,39416.0,0.00043601]
["bitfinex","BTCUSD",1646793436200,0.17745483,39420.0,39416.0,0.00043601]
["bitfinex","BTCUSD",1646793436495,0.17745483,39420.0,39416.0,0.00043614]
["bitfinex","BTCUSD",1646793436897,0.00043607,39422.0,39416.0,0.00043614]
["bitfinex","BTCUSD",1646793437545,0.00043607,39422.0,39415.0,0.28930387]
["bitfinex","BTCUSD",1646793437546,0.21271281,39424.0,39415.0,0.28930387]
["bitfinex","BTCUSD",1646793437744,0.21271281,39424.0,39416.0,0.00043614]
["bitfinex","BTCUSD",1646793437745,0.00043607,39422.0,39416.0,0.00043614]
["bitfinex","BTCUSD",1646793438748,0.21271281,39424.0,39414.0,0.05]
["bitfinex","BTCUSD",1646793438946,0.00042606,39422.0,39416.0,0.00042613]
["bitfinex","BTCUSD",1646793439345,0.00042606,39422.0,39416.0,0.27176944]
["bitfinex","BTCUSD",1646793439545,0.00042606,39422.0,39416.0,0.00042613]
["bitfinex","BTCUSD",1646793439945,0.16521017,39420.0,39413.0,0.55417671]
["bitfinex","BTCUSD",1646793440147,0.00042606,39422.0,39416.0,0.00042613]
["bitfinex","BTCUSD",1646793441202,0.17915801,39426.0,39416.0,0.05]
["bitfinex","BTCUSD",1646793441404,0.3009454,39427.0,39416.0,0.05042613]
["bitfinex","BTCUSD",1646793441603,0.00042606,39422.0,39416.0,0.05042613]
["bitfinex","BTCUSD",1646793441900,0.19071377,39421.0,39416.0,0.00042613]
["bitfinex","BTCUSD",1646793442299,0.19071377,39421.0,39413.0,0.55417671]
["bitfinex","BTCUSD",1646793442698,0.19071377,39421.0,39416.0,0.00041083]
["bitfinex","BTCUSD",1646793443303,0.30135617,39422.0,39416.0,0.00041083]
["bitfinex","BTCUSD",1646793443304,0.00041077,39422.0,39416.0,0.00041083]
["bitfinex","BTCUSD",1646793443506,0.3136254,39427.0,39415.0,0.08892]
["bitfinex","BTCUSD",1646793443704,0.3009454,39427.0,39416.0,0.00041083]
["bitfinex","BTCUSD",1646793443906,0.00041077,39422.0,39416.0,0.00041083]
["bitfinex","BTCUSD",1646793444704,0.50320803,39423.0,39415.0,0.0966]
["bitfinex","BTCUSD",1646793444947,0.00041077,39422.0,39416.0,0.00041083]
["bitfinex","BTCUSD",1646793445839,0.50320803,39423.0,39413.0,0.55417671]
["bitfinex","BTCUSD",1646793446040,0.20226263,39423.0,39416.0,0.00041214]
["bitfinex","BTCUSD",1646793446240,0.00041208,39422.0,39416.0,0.00041214]
["bitfinex","BTCUSD",1646793447240,0.20226263,39423.0,39416.0,0.0004106]
["bitfinex","BTCUSD",1646793447441,0.00041054,39422.0,39416.0,0.0004106]
["bitfinex","BTCUSD",1646793448240,0.20226263,39423.0,39413.0,0.61762227]
["bitfinex","BTCUSD",1646793448442,0.20226263,39423.0,39416.0,0.0004106]
["bitfinex","BTCUSD",1646793448690,0.18261497,39424.0,39416.0,0.0004106]
["bitfinex","BTCUSD",1646793448691,0.17195132,39417.0,39416.0,0.0004106]
["bitfinex","BTCUSD",1646793449291,0.00041054,39422.0,39416.0,0.0004106]
["bitfinex","BTCUSD",1646793449494,0.3009454,39426.0,39415.0,0.06344]
["bitfinex","BTCUSD",1646793449690,0.3009454,39427.0,39415.0,0.06385029]
["bitfinex","BTCUSD",1646793449891,0.00041021,39422.0,39418.0,0.06343779]
["bitfinex","BTCUSD",1646793450293,0.18096842,39420.0,39418.0,0.06343779]
["bitfinex","BTCUSD",1646793450693,0.3009454,39427.0,39415.0,0.05]
["bitfinex","BTCUSD",1646793450893,0.1591,39428.0,39417.0,0.063436]
["bitfinex","BTCUSD",1646793451094,0.00041177,39422.0,39417.0,0.22634917]
["bitfinex","BTCUSD",1646793451292,0.00041177,39422.0,39416.0,0.00041183]
["bitfinex","BTCUSD",1646793451796,0.20616904,39422.0,39416.0,0.00041183]
["bitfinex","BTCUSD",1646793451995,0.20575727,39422.0,39415.0,0.2234707]
["bitfinex","BTCUSD",1646793452194,0.20616904,39422.0,39416.0,0.00041183]
["bitfinex","BTCUSD",1646793452444,0.20616904,39422.0,39416.0,0.29001282]
["bitfinex","BTCUSD",1646793453145,0.20575727,39422.0,39416.0,0.28960099]
["bitfinex","BTCUSD",1646793453447,0.206169,39422.0,39416.0,0.29001279]
["bitfinex","BTCUSD",1646793453645,0.206169,39422.0,39416.0,0.0004118]
["bitfinex","BTCUSD",1646793454248,0.20575727,39422.0,39414.0,0.05]
["bitfinex","BTCUSD",1646793454452,0.20575727,39422.0,39416.0,0.0004118]
["bitfinex","BTCUSD",1646793454648,0.206169,39422.0,39416.0,0.0004118]
["bitfinex","BTCUSD",1646793455451,0.206169,39422.0,39413.0,0.55417671]
["bitfinex","BTCUSD",1646793455649,0.20575727,39422.0,39416.0,0.0004118]
["bitfinex","BTCUSD",1646793455849,0.206169,39422.0,39416.0,0.0004118]
["bitfinex","BTCUSD",1646793456503,0.206169,39422.0,39416.0,0.30834652]
["bitfinex","BTCUSD",1646793456703,0.20575727,39422.0,39416.0,0.30793472]
["bitfinex","BTCUSD",1646793457208,0.20616901,39422.0,39416.0,0.30834652]
["bitfinex","BTCUSD",1646793457706,0.20616901,39422.0,39417.0,0.30793472]
["bitfinex","BTCUSD",1646793457906,0.20575727,39422.0,39417.0,0.30793472]
["bitfinex","BTCUSD",1646793458105,0.20575727,39422.0,39416.0,0.30834652]
["bitfinex","BTCUSD",1646793458306,0.20616901,39422.0,39416.0,0.35834652]
["bitfinex","BTCUSD",1646793459207,0.20575727,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1646793459407,0.20616901,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1646793460242,0.20616901,39422.0,39417.0,0.35793472]
["bitfinex","BTCUSD",1646793460444,0.20575727,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1646793460641,0.20616926,39422.0,39417.0,0.05]
["bitfinex","BTCUSD",1646793460844,0.20616926,39422.0,39417.0,0.35793472]
["bitfinex","BTCUSD",1646793461443,0.20616926,39422.0,39418.0,0.30793472]
["bitfinex","BTCUSD",1646793462342,0.20616926,39422.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793462743,0.20575727,39422.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793462942,0.20616926,39422.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793463344,0.00041199,39422.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793463799,0.00041199,39422.0,39420.0,0.30793472]
["bitfinex","BTCUSD",1646793463996,0.3264254,39427.0,39420.0,0.30793472]
["bitfinex","BTCUSD",1646793464197,0.00041172,39422.0,39420.0,0.30793472]
["bitfinex","BTCUSD",1646793465096,0.1550191,39426.0,39420.0,0.30793472]
["bitfinex","BTCUSD",1646793465495,0.00041172,39423.0,39420.0,0.30793472]
["bitfinex","BTCUSD",1646793466295,0.1550191,39426.0,39420.0,0.30793472]
["bitfinex","BTCUSD",1646793466496,0.1804991,39426.0,39421.0,0.30793472]
["bitfinex","BTCUSD",1646793466695,0.1804991,39426.0,39418.0,0.41171725]
["bitfinex","BTCUSD",1646793466696,0.00041172,39423.0,39420.0,0.30793472]
["bitfinex","BTCUSD",1646793466896,0.00041172,39423.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793467647,0.2050191,39426.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793467846,0.00041174,39423.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793468843,0.3264254,39425.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793469046,0.00041174,39423.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793470044,0.1550191,39426.0,39419.0,0.30793472]
["bitfinex","BTCUSD",1646793470252,0.00041174,39423.0,39417.0,0.36171725]
["bitfinex","BTCUSD",1646793470446,0.00041174,39423.0,39416.0,0.36212906]
["bitfinex","BTCUSD",1646793470955,0.00041174,39423.0,39418.0,0.36171725]
["bitfinex","BTCUSD",1646793471200,0.001,39428.0,39420.0,0.41171725]
["bitfinex","BTCUSD",1646793471402,0.001,39428.0,39421.0,0.0466]
["bitfinex","BTCUSD",1646793471601,0.00041174,39422.0,39421.0,0.0466]
["bitfinex","BTCUSD",1646793472302,0.1942632,39425.0,39421.0,0.0466]
["bitfinex","BTCUSD",1646793472503,0.1942632,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793472807,0.00041173,39423.0,39422.0,0.04671916]
["bitfinex","BTCUSD",1646793473601,0.40884717,39425.0,39422.0,0.04671916]
["bitfinex","BTCUSD",1646793473802,0.00041173,39424.0,39422.0,0.04671916]
["bitfinex","BTCUSD",1646793474844,0.2442632,39425.0,39422.0,0.04671916]
["bitfinex","BTCUSD",1646793475044,0.24467492,39425.0,39422.0,0.04671916]
["bitfinex","BTCUSD",1646793475945,0.001,39424.0,39422.0,0.04671916]
["bitfinex","BTCUSD",1646793476346,0.54562001,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793477248,0.5452086,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793477448,0.54650647,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793477849,0.54550647,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793478449,0.54509506,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793478690,0.54550651,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793479291,0.57598651,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793479490,0.57557506,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793480092,0.57598682,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793480695,0.57557506,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793481091,0.57598682,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793481496,0.57098682,39425.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793481699,0.501825,39424.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793481898,0.7027704,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793482095,0.7654504,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793482348,0.8654504,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793482749,0.9154504,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793482949,0.75993688,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793483153,0.5009454,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793483353,1.16176188,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793483553,0.9027704,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793484260,0.5009454,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793484750,0.9027704,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793484951,0.5009454,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793485150,1.0654504,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793485550,1.26043984,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793485750,0.71161484,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793485955,0.86161484,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793486398,0.71161484,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793486802,1.11343984,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793487002,1.11043984,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793487404,0.9027704,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793487605,0.9057704,39423.0,39422.0,0.00011916]
["bitfinex","BTCUSD",1646793488206,0.401825,39421.0,39416.0,0.00041151]
["bitfinex","BTCUSD",1646793488410,0.3264254,39420.0,39416.0,0.00041151]
["bitfinex","BTCUSD",1646793488611,0.228105,39419.0,39416.0,0.00041151]
["bitfinex","BTCUSD",1646793488807,0.3774182,39418.0,39416.0,0.00041151]
["bitfinex","BTCUSD",1646793489005,0.7037632,39417.0,39416.0,0.00041151]
["bitfinex","BTCUSD",1646793489205,1.02067337,39417.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793489405,1.02067337,39417.0,39415.0,0.00041151]
["bitfinex","BTCUSD",1646793489406,1.0521674,39417.0,39415.0,0.00041151]
["bitfinex","BTCUSD",1646793489608,0.3019382,39416.0,39415.0,0.00041151]
["bitfinex","BTCUSD",1646793489853,0.8037672,39416.0,39415.0,0.00041151]
["bitfinex","BTCUSD",1646793490452,0.8292472,39416.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793490659,0.401829,39415.0,39414.0,0.00041183]
["bitfinex","BTCUSD",1646793490857,0.7037672,39415.0,39414.0,0.00041183]
["bitfinex","BTCUSD",1646793491057,0.8037672,39415.0,39414.0,0.00041183]
["bitfinex","BTCUSD",1646793491261,0.9037672,39415.0,39414.0,0.00041183]
["bitfinex","BTCUSD",1646793491656,0.9037672,39415.0,39413.0,0.05567671]
["bitfinex","BTCUSD",1646793491854,0.4019382,39414.0,39413.0,0.05608854]
["bitfinex","BTCUSD",1646793492058,0.5027382,39414.0,39413.0,0.05608854]
["bitfinex","BTCUSD",1646793492256,0.9045672,39414.0,39413.0,0.05608854]
["bitfinex","BTCUSD",1646793492656,0.65,39413.0,39407.0,0.41544758]
["bitfinex","BTCUSD",1646793492859,0.9045672,39414.0,39407.0,0.4088]
["bitfinex","BTCUSD",1646793492860,1.10200438,39412.0,39407.0,0.4088]
["bitfinex","BTCUSD",1646793493062,0.23890052,39411.0,39406.0,0.00164753]
["bitfinex","BTCUSD",1646793493258,1.00281552,39410.0,39406.0,0.00164753]
["bitfinex","BTCUSD",1646793493455,0.8292472,39410.0,39406.0,0.00164753]
["bitfinex","BTCUSD",1646793493720,0.451829,39408.0,39406.0,0.00164753]
["bitfinex","BTCUSD",1646793493926,0.451829,39408.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793493927,0.3527382,39407.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793494225,0.427309,39405.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793494420,0.02548,39403.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793494624,0.21144489,39399.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793494821,0.23692489,39399.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793495024,0.28692489,39399.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793495225,0.32494289,39399.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793495422,0.063498,39399.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793495623,0.05,39398.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793495826,0.05,39400.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646793495827,0.05,39400.0,39397.0,0.5521162]
["bitfinex","BTCUSD",1646793496027,0.05,39400.0,39397.0,0.250178]
["bitfinex","BTCUSD",1646793496028,0.05,39398.0,39397.0,0.250178]
["bitfinex","BTCUSD",1646793496225,0.05,39400.0,39397.0,0.050178]
["bitfinex","BTCUSD",1646793496528,0.0508,39407.0,39397.0,0.050178]
["bitfinex","BTCUSD",1646793496723,0.18037112,39405.0,39397.0,0.050178]
["bitfinex","BTCUSD",1646793496925,0.052,39404.0,39397.0,0.050169]
["bitfinex","BTCUSD",1646793497124,0.052,39404.0,39396.0,0.10033627]
["bitfinex","BTCUSD",1646793497353,0.17379118,39403.0,39396.0,0.10033627]
["bitfinex","BTCUSD",1646793497547,0.17379118,39403.0,39397.0,0.300169]
["bitfinex","BTCUSD",1646793497947,0.10343281,39407.0,39398.0,0.00025992]
["bitfinex","BTCUSD",1646793497948,0.0508,39407.0,39398.0,0.00025992]
["bitfinex","BTCUSD",1646793498151,0.1715,39408.0,39399.0,0.050162]
["bitfinex","BTCUSD",1646793499054,0.19963582,39403.0,39402.0,0.00025989]
["bitfinex","BTCUSD",1646793500049,0.24963582,39403.0,39398.0,0.050164]
["bitfinex","BTCUSD",1646793500250,0.24963582,39403.0,39401.0,0.0002599]
["bitfinex","BTCUSD",1646793500450,0.24963582,39403.0,39402.0,0.050159]
["bitfinex","BTCUSD",1646793500750,0.05,39403.0,39402.0,0.050159]
["bitfinex","BTCUSD",1646793501192,0.1715,39408.0,39402.0,0.050159]
["bitfinex","BTCUSD",1646793501392,0.05,39408.0,39402.0,0.050159]
["bitfinex","BTCUSD",1646793501596,0.74568148,39412.0,39402.0,0.050159]
["bitfinex","BTCUSD",1646793501793,0.16640828,39408.0,39402.0,0.050151]
["bitfinex","BTCUSD",1646793501993,0.21640828,39408.0,39402.0,0.050151]
["bitfinex","BTCUSD",1646793502192,0.21640828,39408.0,39402.0,0.050154]
["bitfinex","BTCUSD",1646793502392,0.21640828,39408.0,39397.0,0.25]
["bitfinex","BTCUSD",1646793502593,0.21640828,39408.0,39403.0,0.00043603]
["bitfinex","BTCUSD",1646793503696,0.21640828,39408.0,39399.0,0.26404168]
["bitfinex","BTCUSD",1646793503895,0.51788976,39408.0,39404.0,0.00043603]
["bitfinex","BTCUSD",1646793504103,0.21640828,39408.0,39404.0,0.00043603]
["bitfinex","BTCUSD",1646793504949,0.05,39408.0,39399.0,0.26404168]
["bitfinex","BTCUSD",1646793505150,0.05,39408.0,39404.0,0.00042477]
["bitfinex","BTCUSD",1646793505350,0.27641494,39410.0,39404.0,0.00042477]
["bitfinex","BTCUSD",1646793506152,0.27641494,39410.0,39399.0,0.26404168]
["bitfinex","BTCUSD",1646793506353,0.57789642,39410.0,39405.0,0.00042476]
["bitfinex","BTCUSD",1646793506552,0.27641494,39410.0,39405.0,0.00042476]
["bitfinex","BTCUSD",1646793506861,0.05,39410.0,39406.0,0.050148]
["bitfinex","BTCUSD",1646793507056,0.126933,39419.0,39406.0,0.050148]
["bitfinex","BTCUSD",1646793507057,0.69610608,39420.0,39406.0,0.050148]
["bitfinex","BTCUSD",1646793507254,0.1687,39423.0,39407.0,0.40228148]
["bitfinex","BTCUSD",1646793507457,0.1687,39423.0,39420.0,0.25120268]
["bitfinex","BTCUSD",1646793507653,0.39246602,39425.0,39421.0,0.050096]
["bitfinex","BTCUSD",1646793507853,0.201792,39417.0,39412.0,0.30148148]
["bitfinex","BTCUSD",1646793508054,0.201792,39417.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646793508252,0.201792,39417.0,39410.0,0.1508]
["bitfinex","BTCUSD",1646793508453,0.201792,39417.0,39411.0,0.30148148]
["bitfinex","BTCUSD",1646793508697,0.201792,39417.0,39414.0,0.2105704]
["bitfinex","BTCUSD",1646793508897,0.201792,39417.0,39415.0,0.0508]
["bitfinex","BTCUSD",1646793509796,0.202792,39417.0,39415.0,0.0508]
["bitfinex","BTCUSD",1646793510198,0.05,39416.0,39415.0,0.0508]
["bitfinex","BTCUSD",1646793513657,0.05,39416.0,39411.0,0.00041172]
["bitfinex","BTCUSD",1646793514455,0.05,39416.0,39410.0,0.0508]
["bitfinex","BTCUSD",1646793514661,0.05,39416.0,39411.0,0.00041171]
["bitfinex","BTCUSD",1646793515457,0.05,39416.0,39415.0,0.0999]
["bitfinex","BTCUSD",1646793517394,0.05,39416.0,39412.0,0.22810799]
["bitfinex","BTCUSD",1646793518296,0.201792,39417.0,39415.0,0.25]
["bitfinex","BTCUSD",1646793524794,0.27054496,39417.0,39415.0,0.25]
["bitfinex","BTCUSD",1646793525395,0.201792,39417.0,39415.0,0.25]
["bitfinex","BTCUSD",1646793526196,0.201792,39417.0,39416.0,0.0508]
["bitfinex","BTCUSD",1646793526999,0.201792,39417.0,39415.0,0.25]
["bitfinex","BTCUSD",1646793528646,0.201792,39417.0,39415.0,0.3]
["bitfinex","BTCUSD",1646793529248,0.201792,39417.0,39415.0,0.25]
["bitfinex","BTCUSD",1646793529448,0.3,39416.0,39415.0,0.24991104]
["bitfinex","BTCUSD",1646793529648,0.202792,39417.0,39415.0,0.24991104]
["bitfinex","BTCUSD",1646793530347,0.16736132,39416.0,39415.0,0.24991104]
["bitfinex","BTCUSD",1646793530948,0.16736132,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793531223,0.201792,39417.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793534018,0.3,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793534222,0.851845,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793534618,0.864525,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793535264,0.46268,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793535660,0.16568,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793535864,0.06568,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793536064,0.053,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793537063,0.05,39416.0,39415.0,0.24932503]
["bitfinex","BTCUSD",1646793538063,0.30462067,39410.0,39403.0,0.15894293]
["bitfinex","BTCUSD",1646793538263,0.30462067,39410.0,39403.0,0.00094293]
["bitfinex","BTCUSD",1646793538464,0.30462067,39410.0,39401.0,0.2643637]
["bitfinex","BTCUSD",1646793538699,0.30462067,39410.0,39401.0,0.05]
["bitfinex","BTCUSD",1646793538901,0.30047898,39409.0,39401.0,0.05]
["bitfinex","BTCUSD",1646793539099,0.21548855,39405.0,39400.0,0.5593]
["bitfinex","BTCUSD",1646793539299,0.21548855,39405.0,39404.0,0.11277146]
["bitfinex","BTCUSD",1646793540600,0.30462067,39410.0,39404.0,0.11277146]
["bitfinex","BTCUSD",1646793540801,0.30462067,39410.0,39398.0,0.600909]
["bitfinex","BTCUSD",1646793541001,0.30462067,39410.0,39398.0,0.750909]
["bitfinex","BTCUSD",1646793541700,0.30462067,39410.0,39403.0,0.26653012]
["bitfinex","BTCUSD",1646793542102,0.30462067,39410.0,39404.0,0.063455]
["bitfinex","BTCUSD",1646793542352,0.30462067,39410.0,39401.0,0.0634573]
["bitfinex","BTCUSD",1646793542550,0.30462067,39410.0,39400.0,0.05]
["bitfinex","BTCUSD",1646793542749,0.30462067,39410.0,39399.0,0.1]
["bitfinex","BTCUSD",1646793543350,0.20426231,39407.0,39400.0,0.22110668]
["bitfinex","BTCUSD",1646793543550,0.30462067,39410.0,39400.0,0.27956768]
["bitfinex","BTCUSD",1646793543749,0.30462067,39410.0,39400.0,0.32956768]
["bitfinex","BTCUSD",1646793543950,0.30462067,39410.0,39401.0,0.1]
["bitfinex","BTCUSD",1646793544351,0.30047898,39409.0,39398.0,0.4485]
["bitfinex","BTCUSD",1646793544553,0.17962578,39406.0,39398.0,0.4485]
["bitfinex","BTCUSD",1646793544750,0.17962578,39406.0,39402.0,0.11278005]
["bitfinex","BTCUSD",1646793544949,0.17962578,39406.0,39405.0,0.11277862]
["bitfinex","BTCUSD",1646793545750,0.35462067,39410.0,39405.0,0.11277862]
["bitfinex","BTCUSD",1646793545951,0.35462067,39410.0,39404.0,0.00043656]
["bitfinex","BTCUSD",1646793546603,0.30462067,39410.0,39404.0,0.00043656]
["bitfinex","BTCUSD",1646793546811,0.30462067,39410.0,39409.0,0.22139782]
["bitfinex","BTCUSD",1646793547006,0.30462067,39410.0,39409.0,0.27219782]
["bitfinex","BTCUSD",1646793547407,0.30462067,39410.0,39409.0,0.46219782]
["bitfinex","BTCUSD",1646793547806,0.30462067,39410.0,39409.0,0.56219782]
["bitfinex","BTCUSD",1646793548207,0.30462067,39410.0,39409.0,0.53380496]
["bitfinex","BTCUSD",1646793548507,0.30462067,39410.0,39409.0,0.78380496]
["bitfinex","BTCUSD",1646793549950,0.30462067,39410.0,39409.0,0.63380496]
["bitfinex","BTCUSD",1646793550752,0.30462067,39410.0,39409.0,0.68380496]
["bitfinex","BTCUSD",1646793550954,0.30462067,39410.0,39409.0,1.08427262]
["bitfinex","BTCUSD",1646793551151,0.30462067,39410.0,39409.0,1.09694979]
["bitfinex","BTCUSD",1646793552654,0.30462067,39410.0,39409.0,1.12242979]
["bitfinex","BTCUSD",1646793552852,0.30462067,39410.0,39409.0,1.80692696]
["bitfinex","BTCUSD",1646793553056,0.30462067,39410.0,39409.0,1.80691989]
["bitfinex","BTCUSD",1646793553252,0.30462067,39410.0,39409.0,1.78143989]
["bitfinex","BTCUSD",1646793553703,0.30462067,39410.0,39409.0,1.48096091]
["bitfinex","BTCUSD",1646793555718,0.30462067,39410.0,39409.0,1.19688309]
["bitfinex","BTCUSD",1646793555904,0.30462067,39410.0,39409.0,0.56238309]
["bitfinex","BTCUSD",1646793556102,0.30462067,39410.0,39409.0,0.41238309]
["bitfinex","BTCUSD",1646793558664,0.30462067,39410.0,39409.0,0.46238309]
["bitfinex","BTCUSD",1646793561213,0.30462067,39410.0,39409.0,0.41238309]
["bitfinex","BTCUSD",1646793561808,0.30462067,39410.0,39409.0,0.36158309]
["bitfinex","BTCUSD",1646793562409,0.30975167,39410.0,39409.0,0.36158309]
["bitfinex","BTCUSD",1646793566153,0.30968307,39410.0,39409.0,0.36158309]
["bitfinex","BTCUSD",1646793566354,0.30455207,39410.0,39409.0,0.36158309]
["bitfinex","BTCUSD",1646793567952,0.52253117,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646793568601,0.30455207,39410.0,39409.0,0.25]
["bitfinex","BTCUSD",1646793569599,0.30378142,39408.0,39402.0,0.38044779]
["bitfinex","BTCUSD",1646793569900,0.30378142,39408.0,39402.0,0.43044779]
["bitfinex","BTCUSD",1646793570200,0.30378142,39408.0,39402.0,0.15]
["bitfinex","BTCUSD",1646793570405,0.30378142,39408.0,39400.0,0.01268]
["bitfinex","BTCUSD",1646793570601,0.19850712,39403.0,39399.0,0.01268]
["bitfinex","BTCUSD",1646793570800,0.19850712,39403.0,39398.0,0.52464373]
["bitfinex","BTCUSD",1646793571401,0.19850712,39403.0,39398.0,0.46118]
["bitfinex","BTCUSD",1646793571604,0.19850712,39403.0,39398.0,0.4485]
["bitfinex","BTCUSD",1646793573571,0.19850712,39403.0,39399.0,0.00043714]
["bitfinex","BTCUSD",1646793574573,0.47208142,39408.0,39398.0,0.4485]
["bitfinex","BTCUSD",1646793574773,0.47208142,39408.0,39395.0,0.60419458]
["bitfinex","BTCUSD",1646793574774,1.30147408,39407.0,39399.0,0.00043714]
["bitfinex","BTCUSD",1646793574984,1.30147408,39407.0,39393.0,0.5197]
["bitfinex","BTCUSD",1646793574985,0.15,39403.0,39393.0,0.00174882]
["bitfinex","BTCUSD",1646793575190,1.02548,39399.0,39385.0,0.0021912]
["bitfinex","BTCUSD",1646793575381,0.15,39390.0,39385.0,0.0021912]
["bitfinex","BTCUSD",1646793575576,0.17548,39386.0,39378.0,0.4138]
["bitfinex","BTCUSD",1646793575779,0.24437083,39381.0,39377.0,0.15]
["bitfinex","BTCUSD",1646793575979,1.17548,39379.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793576208,0.02548,39375.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793576414,0.32644914,39375.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793576604,0.15823866,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793576806,0.39040914,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793577004,0.08944,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793577805,0.39040914,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793578005,0.08944,39365.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793578204,0.30096914,39373.0,39364.0,0.002]
["bitfinex","BTCUSD",1646793578607,0.21212633,39368.0,39364.0,0.252]
["bitfinex","BTCUSD",1646793579606,0.21212633,39368.0,39364.0,0.25242237]
["bitfinex","BTCUSD",1646793580253,0.05592702,39367.0,39364.0,0.25242237]
["bitfinex","BTCUSD",1646793580454,0.21212633,39368.0,39364.0,0.25242237]
["bitfinex","BTCUSD",1646793580653,0.21212633,39368.0,39364.0,0.252]
["bitfinex","BTCUSD",1646793580853,0.30734804,39367.0,39364.0,0.25242237]
["bitfinex","BTCUSD",1646793581053,0.21212633,39368.0,39364.0,0.25242237]
["bitfinex","BTCUSD",1646793581358,0.30734804,39367.0,39364.0,0.25242237]
["bitfinex","BTCUSD",1646793581752,0.33282804,39367.0,39364.0,0.252]
["bitfinex","BTCUSD",1646793582159,0.06487538,39366.0,39364.0,0.252]
["bitfinex","BTCUSD",1646793582354,0.30734804,39365.0,39364.0,0.252]
["bitfinex","BTCUSD",1646793583254,0.30734804,39365.0,39364.0,0.25192645]
["bitfinex","BTCUSD",1646793583455,0.70919304,39365.0,39364.0,0.25192645]
["bitfinex","BTCUSD",1646793583699,0.30734804,39365.0,39364.0,0.25192645]
["bitfinex","BTCUSD",1646793583903,0.005,39365.0,39364.0,0.25192645]
["bitfinex","BTCUSD",1646793585201,0.02548,39366.0,39364.0,0.25192645]
["bitfinex","BTCUSD",1646793585202,0.35734804,39367.0,39364.0,0.25192645]
["bitfinex","BTCUSD",1646793585405,1.527325,39366.0,39353.0,0.0999]
["bitfinex","BTCUSD",1646793585606,1.527325,39366.0,39363.0,0.00043678]
["bitfinex","BTCUSD",1646793585607,0.75999304,39365.0,39363.0,0.00043678]
["bitfinex","BTCUSD",1646793585805,0.57003804,39364.0,39363.0,6.78e-06]
["bitfinex","BTCUSD",1646793586004,0.57003804,39364.0,39357.0,0.00174737]
["bitfinex","BTCUSD",1646793586005,1.02268304,39364.0,39357.0,0.00174737]
["bitfinex","BTCUSD",1646793586203,0.451845,39361.0,39357.0,0.00174737]
["bitfinex","BTCUSD",1646793586403,0.04983269,39359.0,39357.0,0.00174737]
["bitfinex","BTCUSD",1646793586611,0.39631804,39360.0,39336.0,0.4694]
["bitfinex","BTCUSD",1646793586612,0.02548,39357.0,39336.0,0.4694]
["bitfinex","BTCUSD",1646793586807,0.02548,39357.0,39345.0,0.0999]
["bitfinex","BTCUSD",1646793586808,0.12548,39357.0,39345.0,0.0999]
["bitfinex","BTCUSD",1646793587005,0.02548,39355.0,39345.0,0.0999]
["bitfinex","BTCUSD",1646793589255,0.30734804,39351.0,39346.0,0.00024623]
["bitfinex","BTCUSD",1646793589452,0.18712586,39348.0,39346.0,0.00024623]
["bitfinex","BTCUSD",1646793589655,0.70919304,39347.0,39346.0,0.00024623]
["bitfinex","BTCUSD",1646793589855,0.71553298,39347.0,39346.0,0.00024623]
["bitfinex","BTCUSD",1646793590252,0.71553298,39347.0,39345.0,0.25]
["bitfinex","BTCUSD",1646793590453,0.501845,39346.0,39345.0,0.25042585]
["bitfinex","BTCUSD",1646793590654,0.15,39346.0,39345.0,0.25042585]
["bitfinex","BTCUSD",1646793590856,0.15,39346.0,39345.0,0.00042585]
["bitfinex","BTCUSD",1646793591401,0.48282804,39346.0,39340.0,0.0999]
["bitfinex","BTCUSD",1646793591600,0.07548,39345.0,39344.0,0.0004167]
["bitfinex","BTCUSD",1646793591805,0.05,39345.0,39344.0,0.0004167]
["bitfinex","BTCUSD",1646793592002,0.1,39346.0,39344.0,0.0004167]
["bitfinex","BTCUSD",1646793592203,0.01269,39350.0,39344.0,0.0004167]
["bitfinex","BTCUSD",1646793592403,0.06349,39350.0,39344.0,0.0004167]
["bitfinex","BTCUSD",1646793592605,0.0508,39350.0,39341.0,0.22571758]
["bitfinex","BTCUSD",1646793592802,0.0508,39350.0,39345.0,0.0004167]
["bitfinex","BTCUSD",1646793593002,0.0508,39350.0,39340.0,0.24490209]
["bitfinex","BTCUSD",1646793593202,0.38458888,39350.0,39336.0,0.05]
["bitfinex","BTCUSD",1646793593405,0.02548,39348.0,39336.0,0.0999]
["bitfinex","BTCUSD",1646793594001,0.19459572,39341.0,39336.0,0.0999]
["bitfinex","BTCUSD",1646793595250,0.19459572,39341.0,39337.0,0.00023072]
["bitfinex","BTCUSD",1646793595650,0.02548,39347.0,39337.0,0.00023072]
["bitfinex","BTCUSD",1646793595850,0.43261338,39347.0,39337.0,0.00023072]
["bitfinex","BTCUSD",1646793596050,0.02548,39346.0,39337.0,0.00023072]
["bitfinex","BTCUSD",1646793596251,0.02548,39346.0,39336.0,0.0999]
["bitfinex","BTCUSD",1646793596452,0.02548,39347.0,39341.0,0.26799225]
["bitfinex","BTCUSD",1646793596652,0.1,39349.0,39341.0,0.26799225]
["bitfinex","BTCUSD",1646793596852,0.4857224,39350.0,39341.0,0.26799225]
["bitfinex","BTCUSD",1646793597252,0.67223335,39350.0,39337.0,0.00023072]
["bitfinex","BTCUSD",1646793597452,0.02548,39349.0,39332.0,0.277124]
["bitfinex","BTCUSD",1646793597653,0.02548,39349.0,39337.0,0.00041289]
["bitfinex","BTCUSD",1646793597856,0.00041278,39347.0,39337.0,0.00041289]
["bitfinex","BTCUSD",1646793598252,0.00041278,39347.0,39341.0,0.26872014]
["bitfinex","BTCUSD",1646793598453,0.20210291,39344.0,39337.0,0.00041289]
["bitfinex","BTCUSD",1646793598729,0.20210291,39344.0,39331.0,0.05907597]
["bitfinex","BTCUSD",1646793598932,0.30713338,39343.0,39337.0,0.00039654]
["bitfinex","BTCUSD",1646793599127,0.20210291,39344.0,39337.0,0.00039654]
["bitfinex","BTCUSD",1646793599427,0.20210291,39344.0,39338.0,0.24870788]
["bitfinex","BTCUSD",1646793599827,0.30713338,39348.0,39338.0,0.24870788]
["bitfinex","BTCUSD",1646793600139,0.8962,39360.0,39338.0,0.24870788]
["bitfinex","BTCUSD",1646793600140,0.00039647,39343.0,39338.0,0.24870788]
["bitfinex","BTCUSD",1646793600333,0.00039647,39343.0,39342.0,0.14]
["bitfinex","BTCUSD",1646793600532,0.00039647,39343.0,39342.0,0.19]
["bitfinex","BTCUSD",1646793600730,0.00039647,39343.0,39342.0,0.4408]
["bitfinex","BTCUSD",1646793600930,0.00039647,39343.0,39342.0,1.43800831]
["bitfinex","BTCUSD",1646793601129,0.30713338,39357.0,39343.0,0.80308]
["bitfinex","BTCUSD",1646793601329,0.30713338,39357.0,39344.0,0.3008]
["bitfinex","BTCUSD",1646793601529,0.30713338,39357.0,39344.0,0.2008]
["bitfinex","BTCUSD",1646793601729,0.30713338,39357.0,39347.0,0.291788]
["bitfinex","BTCUSD",1646793601931,0.30713338,39357.0,39348.0,0.0508]
["bitfinex","BTCUSD",1646793602556,0.211052,39352.0,39348.0,0.0508]
["bitfinex","BTCUSD",1646793602753,0.30713338,39351.0,39339.0,0.1]
["bitfinex","BTCUSD",1646793602952,0.30713338,39351.0,39343.0,0.1998]
["bitfinex","BTCUSD",1646793603152,0.211052,39352.0,39343.0,0.1998]
["bitfinex","BTCUSD",1646793603352,0.30713338,39351.0,39343.0,0.1998]
["bitfinex","BTCUSD",1646793603753,0.21383719,39344.0,39337.0,0.26919597]
["bitfinex","BTCUSD",1646793603958,0.21383719,39344.0,39338.0,0.005]
["bitfinex","BTCUSD",1646793604755,0.31982338,39354.0,39338.0,0.005]
["bitfinex","BTCUSD",1646793604953,0.00038975,39343.0,39338.0,0.005]
["bitfinex","BTCUSD",1646793605153,0.00038975,39343.0,39337.0,0.02038981]
["bitfinex","BTCUSD",1646793605354,0.00038975,39343.0,39337.0,0.22118981]
["bitfinex","BTCUSD",1646793605558,0.00038975,39343.0,39341.0,0.15]
["bitfinex","BTCUSD",1646793605754,0.00038975,39343.0,39342.0,0.35793338]
["bitfinex","BTCUSD",1646793606107,0.16932741,39355.0,39342.0,0.42062338]
["bitfinex","BTCUSD",1646793606304,0.00039025,39344.0,39343.0,0.11269]
["bitfinex","BTCUSD",1646793606503,0.00039025,39344.0,39343.0,0.54096237]
["bitfinex","BTCUSD",1646793606703,0.00039025,39344.0,39343.0,0.70275667]
["bitfinex","BTCUSD",1646793607103,0.16932741,39355.0,39343.0,0.70275667]
["bitfinex","BTCUSD",1646793607307,0.16932741,39355.0,39348.0,0.21110056]
["bitfinex","BTCUSD",1646793607504,0.16932741,39355.0,39349.0,0.0508]
["bitfinex","BTCUSD",1646793607706,0.01269,39361.0,39349.0,0.0508]
["bitfinex","BTCUSD",1646793607909,0.03817,39361.0,39350.0,0.30713338]
["bitfinex","BTCUSD",1646793608108,0.03817,39361.0,39351.0,0.0508]
["bitfinex","BTCUSD",1646793608109,0.01269,39361.0,39351.0,0.0508]
["bitfinex","BTCUSD",1646793608307,0.5498999,39370.0,39352.0,0.30713338]
["bitfinex","BTCUSD",1646793608308,0.01269,39369.0,39352.0,0.30713338]
["bitfinex","BTCUSD",1646793608505,0.68398583,39370.0,39353.0,0.0508]
["bitfinex","BTCUSD",1646793608707,0.00039004,39357.0,39353.0,0.0508]
["bitfinex","BTCUSD",1646793608907,0.00039004,39357.0,39356.0,0.063528]
["bitfinex","BTCUSD",1646793609105,0.00039004,39357.0,39356.0,0.0508]
["bitfinex","BTCUSD",1646793609306,0.09159999,39355.0,39352.0,0.05]
["bitfinex","BTCUSD",1646793609511,0.30713338,39354.0,39353.0,0.0508]
["bitfinex","BTCUSD",1646793609705,0.09159999,39355.0,39352.0,0.0508]
["bitfinex","BTCUSD",1646793610955,0.09199001,39355.0,39352.0,0.0508]
["bitfinex","BTCUSD",1646793611158,0.09199001,39355.0,39347.0,0.127086]
["bitfinex","BTCUSD",1646793611355,0.09199001,39355.0,39344.0,0.4485]
["bitfinex","BTCUSD",1646793611561,0.30610828,39354.0,39344.0,0.05]
["bitfinex","BTCUSD",1646793611853,0.30610828,39354.0,39342.0,0.10769]
["bitfinex","BTCUSD",1646793612056,0.17253264,39351.0,39342.0,0.11269]
["bitfinex","BTCUSD",1646793612255,0.23115453,39351.0,39342.0,0.11269]
["bitfinex","BTCUSD",1646793612458,0.17292268,39351.0,39342.0,0.11269]
["bitfinex","BTCUSD",1646793613256,0.17292268,39351.0,39342.0,0.01269]
["bitfinex","BTCUSD",1646793613257,0.30610828,39350.0,39342.0,0.01269]
["bitfinex","BTCUSD",1646793613455,0.00039006,39348.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793613716,0.05579327,39346.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793614015,0.15664718,39342.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793614217,0.15664718,39342.0,39341.0,0.11583561]
["bitfinex","BTCUSD",1646793614417,0.15664718,39342.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793614617,0.15703728,39342.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793614817,0.0003901,39342.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793615021,0.0003901,39342.0,39339.0,0.063563]
["bitfinex","BTCUSD",1646793615418,0.0003901,39342.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793615718,0.02548,39350.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793615918,0.22542971,39345.0,39338.0,0.1998]
["bitfinex","BTCUSD",1646793616118,0.00039009,39342.0,39337.0,0.00039015]
["bitfinex","BTCUSD",1646793616718,0.16768159,39345.0,39336.0,0.01269]
["bitfinex","BTCUSD",1646793616919,0.16768159,39345.0,39337.0,0.00039015]
["bitfinex","BTCUSD",1646793617120,0.0003901,39341.0,39337.0,0.00039015]
["bitfinex","BTCUSD",1646793618052,0.30610828,39344.0,39337.0,0.063566]
["bitfinex","BTCUSD",1646793618251,0.00039011,39341.0,39337.0,0.06395615]
["bitfinex","BTCUSD",1646793619155,0.16768159,39345.0,39337.0,0.063566]
["bitfinex","BTCUSD",1646793619353,0.00039011,39341.0,39337.0,0.06395615]
["bitfinex","BTCUSD",1646793619756,0.00039011,39341.0,39338.0,0.24970839]
["bitfinex","BTCUSD",1646793619956,0.00039011,39341.0,39339.0,0.0508]
["bitfinex","BTCUSD",1646793620156,0.00039011,39341.0,39339.0,0.06349]
["bitfinex","BTCUSD",1646793620353,0.30610828,39352.0,39347.0,0.21888534]
["bitfinex","BTCUSD",1646793620555,0.17030457,39354.0,39348.0,0.0508]
["bitfinex","BTCUSD",1646793620756,0.09159999,39355.0,39348.0,0.0508]
["bitfinex","BTCUSD",1646793622006,0.00039003,39353.0,39348.0,0.18187135]
["bitfinex","BTCUSD",1646793622507,0.00039003,39353.0,39351.0,0.063537]
["bitfinex","BTCUSD",1646793622708,0.00039003,39353.0,39352.0,0.0508]
["bitfinex","BTCUSD",1646793622906,0.09159999,39355.0,39352.0,0.0508]
["bitfinex","BTCUSD",1646793623105,0.09159999,39355.0,39352.0,0.114343]
["bitfinex","BTCUSD",1646793623305,0.09159999,39355.0,39353.0,0.23156326]
["bitfinex","BTCUSD",1646793623508,0.09159999,39355.0,39354.0,0.0508]
["bitfinex","BTCUSD",1646793624711,0.09199001,39355.0,39354.0,0.0508]
["bitfinex","BTCUSD",1646793624962,0.01269,39365.0,39354.0,0.114332]
["bitfinex","BTCUSD",1646793625166,0.1603,39373.0,39357.0,0.80308]
["bitfinex","BTCUSD",1646793625167,0.01269,39369.0,39357.0,0.80308]
["bitfinex","BTCUSD",1646793625366,0.30610828,39373.0,39359.0,0.80308]
["bitfinex","BTCUSD",1646793625560,0.30610828,39375.0,39361.0,0.02548]
["bitfinex","BTCUSD",1646793625764,0.42071807,39371.0,39363.0,0.25898032]
["bitfinex","BTCUSD",1646793625962,0.30610828,39370.0,39364.0,0.0508]
["bitfinex","BTCUSD",1646793626165,0.42071807,39371.0,39364.0,0.0508]
["bitfinex","BTCUSD",1646793627363,0.21809267,39371.0,39364.0,0.0508]
["bitfinex","BTCUSD",1646793627968,0.30610828,39376.0,39364.0,0.0508]
["bitfinex","BTCUSD",1646793628167,0.00043464,39369.0,39364.0,0.0508]
["bitfinex","BTCUSD",1646793628823,0.00043464,39369.0,39364.0,0.0458]
["bitfinex","BTCUSD",1646793629318,0.30549528,39371.0,39364.0,0.0458]
["bitfinex","BTCUSD",1646793629521,0.34606972,39365.0,39364.0,0.0458]
["bitfinex","BTCUSD",1646793629719,0.34606972,39365.0,39364.0,0.00215876]
["bitfinex","BTCUSD",1646793629720,0.651565,39365.0,39364.0,0.00215876]
["bitfinex","BTCUSD",1646793630121,0.651565,39365.0,39358.0,0.01269]
["bitfinex","BTCUSD",1646793630320,0.651565,39365.0,39359.0,0.002]
["bitfinex","BTCUSD",1646793630721,0.651565,39365.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793631321,0.34606972,39365.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793631522,0.651565,39365.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793632126,0.00041993,39366.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793632563,0.01969,39370.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793632564,0.007,39370.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793632958,0.00042359,39367.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793633760,0.16771165,39368.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793633958,0.003,39367.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793634158,0.00342359,39367.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793635059,0.003,39367.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793635460,0.00042359,39367.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793635863,0.00042359,39367.0,39364.0,0.0708]
["bitfinex","BTCUSD",1646793636112,0.00042359,39367.0,39364.0,0.1228]
["bitfinex","BTCUSD",1646793636311,0.001,39372.0,39364.0,0.1728]
["bitfinex","BTCUSD",1646793636709,0.001,39372.0,39370.0,0.34359518]
["bitfinex","BTCUSD",1646793636910,0.001,39372.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646793637312,0.21752044,39378.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646793637710,0.00040963,39373.0,39371.0,0.0508]
["bitfinex","BTCUSD",1646793638011,0.00040963,39373.0,39371.0,0.0528]
["bitfinex","BTCUSD",1646793638313,0.00040963,39373.0,39371.0,0.1028]
["bitfinex","BTCUSD",1646793638509,0.00040963,39373.0,39366.0,0.12033879]
["bitfinex","BTCUSD",1646793638710,0.18716404,39379.0,39368.0,0.0508]
["bitfinex","BTCUSD",1646793639108,0.00018234,39374.0,39368.0,0.0508]
["bitfinex","BTCUSD",1646793639309,0.00018234,39374.0,39370.0,0.127014]
["bitfinex","BTCUSD",1646793639510,0.00018234,39374.0,39370.0,0.177814]
["bitfinex","BTCUSD",1646793639955,0.20891727,39373.0,39370.0,0.177814]
["bitfinex","BTCUSD",1646793640153,0.20891727,39373.0,39371.0,0.05]
["bitfinex","BTCUSD",1646793640353,0.00040677,39374.0,39371.0,0.05]
["bitfinex","BTCUSD",1646793641153,0.3729,39384.0,39370.0,0.227814]
["bitfinex","BTCUSD",1646793641355,0.00040677,39374.0,39364.0,0.147034]
["bitfinex","BTCUSD",1646793641558,0.00040677,39374.0,39364.0,0.02]
["bitfinex","BTCUSD",1646793642258,0.3,39378.0,39364.0,0.01615]
["bitfinex","BTCUSD",1646793642456,0.20440042,39375.0,39367.0,0.25327836]
["bitfinex","BTCUSD",1646793642656,0.20216311,39379.0,39368.0,0.063516]
["bitfinex","BTCUSD",1646793642858,0.00040679,39371.0,39368.0,0.063516]
["bitfinex","BTCUSD",1646793644007,0.51391089,39378.0,39368.0,0.063516]
["bitfinex","BTCUSD",1646793644205,0.51391089,39378.0,39365.0,0.3896052]
["bitfinex","BTCUSD",1646793644206,0.57158357,39378.0,39365.0,0.3896052]
["bitfinex","BTCUSD",1646793644405,0.51391089,39378.0,39365.0,0.3396052]
["bitfinex","BTCUSD",1646793644606,0.53939089,39378.0,39365.0,0.3396052]
["bitfinex","BTCUSD",1646793644808,0.53939089,39378.0,39365.0,0.2896052]
["bitfinex","BTCUSD",1646793645407,0.60914908,39378.0,39364.0,0.01615]
["bitfinex","BTCUSD",1646793645809,0.53939089,39378.0,39364.0,0.079672]
["bitfinex","BTCUSD",1646793646014,0.53939089,39378.0,39364.0,0.136672]
["bitfinex","BTCUSD",1646793646208,0.55207089,39378.0,39364.0,0.131672]
["bitfinex","BTCUSD",1646793646409,0.55207089,39378.0,39364.0,0.41557537]
["bitfinex","BTCUSD",1646793646809,0.02254924,39372.0,39364.0,0.41557537]
["bitfinex","BTCUSD",1646793647462,0.04546768,39372.0,39365.0,0.127028]
["bitfinex","BTCUSD",1646793647666,0.00041757,39370.0,39365.0,0.127028]
["bitfinex","BTCUSD",1646793648461,0.00041757,39370.0,39366.0,0.11608192]
["bitfinex","BTCUSD",1646793648666,0.00041757,39369.0,39367.0,0.0468]
["bitfinex","BTCUSD",1646793649663,0.04546768,39372.0,39366.0,0.05]
["bitfinex","BTCUSD",1646793649863,0.04546768,39372.0,39364.0,0.01615]
["bitfinex","BTCUSD",1646793649864,0.00041757,39370.0,39364.0,0.01615]
["bitfinex","BTCUSD",1646793650865,0.20169509,39372.0,39362.0,0.003]
["bitfinex","BTCUSD",1646793651102,0.0004107,39369.0,39362.0,0.003]
["bitfinex","BTCUSD",1646793651307,0.0004107,39369.0,39361.0,0.29290345]
["bitfinex","BTCUSD",1646793651707,0.0004107,39369.0,39361.0,0.36142717]
["bitfinex","BTCUSD",1646793651904,0.20169509,39372.0,39361.0,0.36142717]
["bitfinex","BTCUSD",1646793652105,0.20169509,39372.0,39362.0,0.063522]
["bitfinex","BTCUSD",1646793652307,0.00038852,39367.0,39362.0,0.063522]
["bitfinex","BTCUSD",1646793653109,0.20169509,39372.0,39362.0,0.063522]
["bitfinex","BTCUSD",1646793653507,0.20169509,39372.0,39362.0,0.058522]
["bitfinex","BTCUSD",1646793653508,0.00038853,39366.0,39362.0,0.058522]
["bitfinex","BTCUSD",1646793653912,0.00038853,39366.0,39360.0,0.327045]
["bitfinex","BTCUSD",1646793654308,0.20169509,39372.0,39360.0,0.227045]
["bitfinex","BTCUSD",1646793654709,0.00038996,39365.0,39360.0,0.227045]
["bitfinex","BTCUSD",1646793655555,0.20169509,39372.0,39360.0,0.227045]
["bitfinex","BTCUSD",1646793655756,0.04546768,39372.0,39364.0,0.24303192]
["bitfinex","BTCUSD",1646793656056,0.04546768,39372.0,39364.0,0.30655392]
["bitfinex","BTCUSD",1646793656858,0.04546768,39372.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793657056,0.0003916,39370.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793658056,0.04546768,39372.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793658256,0.00039151,39369.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793659111,0.04546768,39372.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793659609,0.00039151,39368.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793660409,0.04546768,39372.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793660609,0.00039136,39368.0,39364.0,0.110322]
["bitfinex","BTCUSD",1646793661009,0.00039136,39368.0,39364.0,0.120322]
["bitfinex","BTCUSD",1646793661213,0.00039136,39368.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793661511,0.17173527,39371.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793661713,0.17173527,39371.0,39365.0,0.063522]
["bitfinex","BTCUSD",1646793661913,0.00039126,39368.0,39365.0,0.063522]
["bitfinex","BTCUSD",1646793662878,0.04546768,39372.0,39365.0,0.063522]
["bitfinex","BTCUSD",1646793663178,0.00039125,39368.0,39365.0,0.063522]
["bitfinex","BTCUSD",1646793663378,0.00039125,39368.0,39366.0,0.0468]
["bitfinex","BTCUSD",1646793663579,0.04829677,39372.0,39367.0,0.25400683]
["bitfinex","BTCUSD",1646793663781,0.04829677,39372.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646793664381,0.04829677,39372.0,39371.0,0.2035]
["bitfinex","BTCUSD",1646793664580,0.04829677,39372.0,39371.0,0.2503]
["bitfinex","BTCUSD",1646793664779,0.04829677,39372.0,39371.0,0.3003]
["bitfinex","BTCUSD",1646793665482,0.04829677,39372.0,39371.0,0.2720205]
["bitfinex","BTCUSD",1646793666202,0.04829677,39372.0,39371.0,0.2125205]
["bitfinex","BTCUSD",1646793667404,0.04829677,39372.0,39371.0,0.1585205]
["bitfinex","BTCUSD",1646793668404,0.04829677,39372.0,39371.0,0.15717617]
["bitfinex","BTCUSD",1646793668604,0.04829677,39372.0,39371.0,0.11037617]
["bitfinex","BTCUSD",1646793669007,0.04829677,39372.0,39371.0,0.11037477]
["bitfinex","BTCUSD",1646793674107,0.04829677,39372.0,39371.0,0.11037757]
["bitfinex","BTCUSD",1646793675105,0.04829677,39372.0,39369.0,0.063502]
["bitfinex","BTCUSD",1646793675708,0.04829677,39372.0,39370.0,0.26497676]
["bitfinex","BTCUSD",1646793676208,0.04868648,39372.0,39370.0,0.26497676]
["bitfinex","BTCUSD",1646793677204,0.04829677,39372.0,39370.0,0.26497676]
["bitfinex","BTCUSD",1646793677466,0.04829677,39372.0,39371.0,0.110303]
["bitfinex","BTCUSD",1646793677862,0.04829677,39372.0,39371.0,0.0468]
["bitfinex","BTCUSD",1646793680069,0.04829677,39372.0,39371.0,0.05233913]
["bitfinex","BTCUSD",1646793680665,0.04829677,39372.0,39371.0,0.05233884]
["bitfinex","BTCUSD",1646793681312,0.04829677,39372.0,39371.0,0.00253884]
["bitfinex","BTCUSD",1646793683815,0.00507767,39370.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793684217,0.00507767,39370.0,39366.0,0.003]
["bitfinex","BTCUSD",1646793684416,0.21571252,39367.0,39366.0,0.003]
["bitfinex","BTCUSD",1646793684617,0.3990358,39367.0,39366.0,0.003]
["bitfinex","BTCUSD",1646793685377,0.6990358,39367.0,39366.0,0.003]
["bitfinex","BTCUSD",1646793685574,0.7490358,39367.0,39366.0,0.003]
["bitfinex","BTCUSD",1646793685975,0.7490358,39367.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793686573,0.3,39366.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793688174,0.302,39366.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793689111,0.06589438,39365.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793689311,0.36589438,39365.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793690113,0.51889438,39365.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793690614,0.453,39365.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793691014,0.053,39365.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793691212,0.003,39365.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793691511,0.4490358,39367.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793692113,0.4490358,39367.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793692368,0.3,39369.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793692568,0.00546894,39370.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793692771,0.00507767,39370.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793692969,0.00546895,39370.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793693172,0.03094895,39370.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793693370,0.21885763,39366.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793693770,0.32548,39369.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793694171,0.02548,39369.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793694370,0.20360138,39370.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793694571,0.3,39369.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793694770,0.21821647,39368.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793694971,0.24369647,39368.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793695171,0.3,39367.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793695571,0.32548,39367.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793696211,0.33148,39367.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793697410,0.32548,39367.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793697811,0.06380878,39365.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793698813,0.002,39367.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793699412,0.05,39369.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793699878,0.10975744,39369.0,39364.0,1.01]
["bitfinex","BTCUSD",1646793700269,0.20975744,39369.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793700670,0.00546895,39370.0,39364.0,1.011]
["bitfinex","BTCUSD",1646793700874,0.00546895,39370.0,39365.0,0.3]
["bitfinex","BTCUSD",1646793701077,0.00546895,39370.0,39366.0,0.0468]
["bitfinex","BTCUSD",1646793701275,0.00507767,39370.0,39367.0,0.3]
["bitfinex","BTCUSD",1646793701478,0.00507767,39370.0,39368.0,0.0468]
["bitfinex","BTCUSD",1646793701773,0.00546895,39370.0,39369.0,0.72415413]
["bitfinex","BTCUSD",1646793701972,0.00546895,39370.0,39369.0,0.77095413]
["bitfinex","BTCUSD",1646793702372,0.00507767,39370.0,39369.0,0.77095413]
["bitfinex","BTCUSD",1646793702773,0.00507767,39370.0,39369.0,0.47095413]
["bitfinex","BTCUSD",1646793702976,0.00507767,39370.0,39369.0,0.33349297]
["bitfinex","BTCUSD",1646793703273,0.00507767,39370.0,39369.0,0.44521347]
["bitfinex","BTCUSD",1646793705109,0.00496821,39370.0,39369.0,0.44521347]
["bitfinex","BTCUSD",1646793706213,0.00496821,39370.0,39369.0,0.44921347]
["bitfinex","BTCUSD",1646793706911,0.00496821,39370.0,39369.0,0.0508]
["bitfinex","BTCUSD",1646793707365,0.00496821,39370.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793707366,0.21970872,39370.0,39364.0,0.01]
["bitfinex","BTCUSD",1646793708165,0.21970872,39370.0,39369.0,1.0]
["bitfinex","BTCUSD",1646793708875,0.2201,39370.0,39369.0,1.0]
["bitfinex","BTCUSD",1646793709667,0.21970872,39370.0,39369.0,0.99628537]
["bitfinex","BTCUSD",1646793709867,0.21970872,39370.0,39369.0,0.99443537]
["bitfinex","BTCUSD",1646793710067,0.00496821,39370.0,39369.0,0.99443537]
["bitfinex","BTCUSD",1646793710672,0.00496821,39370.0,39369.0,1.34123537]
["bitfinex","BTCUSD",1646793710873,0.00496821,39370.0,39369.0,1.04123537]
["bitfinex","BTCUSD",1646793711712,0.00496821,39370.0,39369.0,0.99443537]
["bitfinex","BTCUSD",1646793712311,0.00496821,39370.0,39369.0,0.99643537]
["bitfinex","BTCUSD",1646793713513,0.00496821,39370.0,39369.0,0.99443537]
["bitfinex","BTCUSD",1646793713915,0.00496821,39370.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793716164,0.00496821,39370.0,39369.0,0.70195363]
["bitfinex","BTCUSD",1646793719912,0.00496821,39370.0,39369.0,1.05566487]
["bitfinex","BTCUSD",1646793720115,0.00496821,39370.0,39369.0,1.11917087]
["bitfinex","BTCUSD",1646793720313,0.00496821,39370.0,39369.0,1.18567611]
["bitfinex","BTCUSD",1646793720512,0.00496821,39370.0,39369.0,0.88286487]
["bitfinex","BTCUSD",1646793720711,0.00496821,39370.0,39369.0,1.255758]
["bitfinex","BTCUSD",1646793721313,0.00496821,39370.0,39369.0,2.033358]
["bitfinex","BTCUSD",1646793721511,0.00496821,39370.0,39369.0,1.18267611]
["bitfinex","BTCUSD",1646793722364,0.00496821,39370.0,39369.0,0.92027397]
["bitfinex","BTCUSD",1646793722567,0.00496821,39370.0,39369.0,0.49045149]
["bitfinex","BTCUSD",1646793724164,0.00496821,39370.0,39369.0,0.55395849]
["bitfinex","BTCUSD",1646793724366,0.00496821,39370.0,39369.0,0.61746234]
["bitfinex","BTCUSD",1646793726211,0.00496821,39370.0,39369.0,0.62046234]
["bitfinex","BTCUSD",1646793727613,0.00496821,39370.0,39369.0,0.61746234]
["bitfinex","BTCUSD",1646793728215,0.00496821,39370.0,39369.0,0.62146234]
["bitfinex","BTCUSD",1646793728816,0.00496821,39370.0,39369.0,0.92427358]
["bitfinex","BTCUSD",1646793729416,0.00496821,39370.0,39369.0,0.92027358]
["bitfinex","BTCUSD",1646793729865,0.00039128,39371.0,39369.0,1.98533474]
["bitfinex","BTCUSD",1646793730064,0.04829677,39372.0,39370.0,1.21761174]
["bitfinex","BTCUSD",1646793730265,0.04829677,39372.0,39371.0,1.3957484]
["bitfinex","BTCUSD",1646793730464,0.04829677,39372.0,39371.0,1.37000774]
["bitfinex","BTCUSD",1646793730662,0.1,39374.0,39371.0,1.37000774]
["bitfinex","BTCUSD",1646793730863,0.1,39374.0,39373.0,0.13746116]
["bitfinex","BTCUSD",1646793731064,0.1,39374.0,39373.0,0.9948455]
["bitfinex","BTCUSD",1646793731265,0.1,39374.0,39373.0,1.74669349]
["bitfinex","BTCUSD",1646793731665,0.1,39374.0,39373.0,1.68498434]
["bitfinex","BTCUSD",1646793731864,0.1,39374.0,39373.0,1.79668356]
["bitfinex","BTCUSD",1646793732265,0.1,39374.0,39373.0,1.80068356]
["bitfinex","BTCUSD",1646793732466,0.1,39374.0,39373.0,1.86417056]
["bitfinex","BTCUSD",1646793732863,0.1,39374.0,39373.0,2.01417056]
["bitfinex","BTCUSD",1646793733265,0.1,39374.0,39373.0,2.03965056]
["bitfinex","BTCUSD",1646793733464,0.1,39374.0,39373.0,1.81694341]
["bitfinex","BTCUSD",1646793735119,0.1,39374.0,39373.0,1.49121277]
["bitfinex","BTCUSD",1646793735316,0.1,39374.0,39373.0,0.21259922]
["bitfinex","BTCUSD",1646793736314,0.1,39374.0,39373.0,0.21659922]
["bitfinex","BTCUSD",1646793736714,0.1,39374.0,39373.0,0.94696298]
["bitfinex","BTCUSD",1646793737361,0.1,39374.0,39373.0,1.85154898]
["bitfinex","BTCUSD",1646793737665,0.1,39374.0,39373.0,1.87302898]
["bitfinex","BTCUSD",1646793739567,0.1,39374.0,39373.0,1.57277834]
["bitfinex","BTCUSD",1646793740365,0.1,39374.0,39373.0,1.52277834]
["bitfinex","BTCUSD",1646793740967,0.0011,39384.0,39374.0,1.141092]
["bitfinex","BTCUSD",1646793741233,0.0011,39384.0,39377.0,0.7776]
["bitfinex","BTCUSD",1646793741431,0.0011,39384.0,39378.0,0.0509]
["bitfinex","BTCUSD",1646793742029,0.0011,39384.0,39381.0,0.24888292]
["bitfinex","BTCUSD",1646793742230,0.0011,39384.0,39382.0,0.0509]
["bitfinex","BTCUSD",1646793742936,0.0011,39384.0,39383.0,0.13746116]
["bitfinex","BTCUSD",1646793743130,0.0011,39384.0,39383.0,0.18836116]
["bitfinex","BTCUSD",1646793743931,0.00385928,39381.0,39380.0,0.80308]
["bitfinex","BTCUSD",1646793744131,0.00385928,39381.0,39380.0,0.88927938]
["bitfinex","BTCUSD",1646793744431,0.00385928,39381.0,39380.0,0.11167938]
["bitfinex","BTCUSD",1646793744632,0.00385928,39381.0,39380.0,0.16257938]
["bitfinex","BTCUSD",1646793744858,0.00385928,39381.0,39380.0,1.00366238]
["bitfinex","BTCUSD",1646793745056,0.00385928,39381.0,39380.0,0.22606238]
["bitfinex","BTCUSD",1646793745261,0.00385928,39381.0,39380.0,0.27606238]
["bitfinex","BTCUSD",1646793745862,0.00385928,39381.0,39380.0,1.05366238]
["bitfinex","BTCUSD",1646793746159,0.00385928,39381.0,39380.0,0.27606238]
["bitfinex","BTCUSD",1646793746358,0.00385928,39381.0,39380.0,0.28006238]
["bitfinex","BTCUSD",1646793746958,0.00385928,39381.0,39380.0,1.05766238]
["bitfinex","BTCUSD",1646793747361,0.00385928,39381.0,39380.0,1.25177673]
["bitfinex","BTCUSD",1646793747561,0.00385928,39381.0,39380.0,1.05366238]
["bitfinex","BTCUSD",1646793747759,0.00385928,39381.0,39380.0,1.24777673]
["bitfinex","BTCUSD",1646793748362,0.00385928,39381.0,39380.0,1.25177673]
["bitfinex","BTCUSD",1646793748616,0.00385928,39381.0,39380.0,0.47417673]
["bitfinex","BTCUSD",1646793749119,0.00385928,39381.0,39380.0,0.28006238]
["bitfinex","BTCUSD",1646793749319,0.00385928,39381.0,39380.0,1.05766238]
["bitfinex","BTCUSD",1646793749619,0.00385928,39381.0,39380.0,0.27606238]
["bitfinex","BTCUSD",1646793749819,0.00385928,39381.0,39380.0,0.47017673]
["bitfinex","BTCUSD",1646793750222,0.00385928,39381.0,39380.0,0.37606238]
["bitfinex","BTCUSD",1646793751022,0.00385928,39381.0,39380.0,0.57017673]
["bitfinex","BTCUSD",1646793751221,0.00385928,39381.0,39380.0,0.37606238]
["bitfinex","BTCUSD",1646793751420,0.00385928,39381.0,39380.0,0.27606238]
["bitfinex","BTCUSD",1646793751623,0.00385928,39381.0,39380.0,0.37606238]
["bitfinex","BTCUSD",1646793752222,0.00385928,39381.0,39380.0,0.38606238]
["bitfinex","BTCUSD",1646793752469,0.00385928,39381.0,39380.0,0.39006238]
["bitfinex","BTCUSD",1646793752667,0.00385928,39381.0,39380.0,1.19314238]
["bitfinex","BTCUSD",1646793752869,0.0011,39384.0,39381.0,1.2776]
["bitfinex","BTCUSD",1646793753069,0.0011,39391.0,39384.0,0.7776]
["bitfinex","BTCUSD",1646793753275,0.0011,39391.0,39386.0,0.7776]
["bitfinex","BTCUSD",1646793753469,0.0011,39391.0,39388.0,0.7776]
["bitfinex","BTCUSD",1646793753669,0.0011,39391.0,39389.0,1.1285]
["bitfinex","BTCUSD",1646793753870,0.0011,39391.0,39389.0,1.61799026]
["bitfinex","BTCUSD",1646793754068,0.0011,39391.0,39389.0,1.86210461]
["bitfinex","BTCUSD",1646793754266,0.0011,39391.0,39389.0,1.93047985]
["bitfinex","BTCUSD",1646793754468,0.00128179,39391.0,39389.0,1.93047985]
["bitfinex","BTCUSD",1646793754767,0.00128179,39391.0,39389.0,1.86610461]
["bitfinex","BTCUSD",1646793755268,0.0011,39391.0,39390.0,1.3176]
["bitfinex","BTCUSD",1646793755469,0.0011,39391.0,39390.0,1.56261435]
["bitfinex","BTCUSD",1646793756219,0.0011,39391.0,39390.0,1.26261435]
["bitfinex","BTCUSD",1646793756415,0.0011,39391.0,39390.0,0.45666397]
["bitfinex","BTCUSD",1646793757022,0.0011,39391.0,39390.0,0.26254962]
["bitfinex","BTCUSD",1646793757216,0.0011,39391.0,39390.0,0.45666397]
["bitfinex","BTCUSD",1646793757417,0.0011,39391.0,39390.0,0.26254962]
["bitfinex","BTCUSD",1646793757617,0.0011,39391.0,39390.0,0.45666397]
["bitfinex","BTCUSD",1646793757818,0.0011,39391.0,39390.0,0.16254962]
["bitfinex","BTCUSD",1646793758018,0.0011,39391.0,39390.0,0.0509]
["bitfinex","BTCUSD",1646793763730,0.0011,39391.0,39390.0,0.35666397]
["bitfinex","BTCUSD",1646793763928,0.0011,39391.0,39390.0,0.16254962]
["bitfinex","BTCUSD",1646793764130,0.0011,39391.0,39390.0,0.35666397]
["bitfinex","BTCUSD",1646793764327,0.0011,39391.0,39390.0,1.14026397]
["bitfinex","BTCUSD",1646793764728,0.0011,39391.0,39390.0,1.44026397]
["bitfinex","BTCUSD",1646793765529,0.0011,39391.0,39390.0,1.43426397]
["bitfinex","BTCUSD",1646793766530,0.0011,39391.0,39390.0,0.65666397]
["bitfinex","BTCUSD",1646793766731,0.0011,39391.0,39390.0,0.19411435]
["bitfinex","BTCUSD",1646793766930,0.0011,39391.0,39386.0,0.01268]
["bitfinex","BTCUSD",1646793767768,0.00041023,39390.0,39386.0,0.24065116]
["bitfinex","BTCUSD",1646793767968,0.00041023,39390.0,39389.0,0.14]
["bitfinex","BTCUSD",1646793768668,0.0011,39391.0,39389.0,0.14]
["bitfinex","BTCUSD",1646793768871,0.00151119,39391.0,39386.0,0.24665116]
["bitfinex","BTCUSD",1646793769669,0.00151119,39391.0,39386.0,0.24065116]
["bitfinex","BTCUSD",1646793769871,0.0011,39391.0,39386.0,0.24065116]
["bitfinex","BTCUSD",1646793770069,0.0004112,39390.0,39386.0,0.01268]
["bitfinex","BTCUSD",1646793770269,0.0004112,39390.0,39389.0,0.14]
["bitfinex","BTCUSD",1646793771114,0.0011,39391.0,39389.0,0.14]
["bitfinex","BTCUSD",1646793771315,0.00151119,39391.0,39388.0,0.25535075]
["bitfinex","BTCUSD",1646793772118,0.0011,39391.0,39388.0,0.25535075]
["bitfinex","BTCUSD",1646793772316,0.0011,39391.0,39388.0,0.25935075]
["bitfinex","BTCUSD",1646793772515,0.00151114,39391.0,39388.0,0.004]
["bitfinex","BTCUSD",1646793773318,0.0011,39391.0,39388.0,0.004]
["bitfinex","BTCUSD",1646793773721,0.00151114,39391.0,39387.0,0.063478]
["bitfinex","BTCUSD",1646793774124,0.00151114,39391.0,39390.0,0.14]
["bitfinex","BTCUSD",1646793774322,0.00151114,39391.0,39390.0,0.46258788]
["bitfinex","BTCUSD",1646793774519,0.0011,39391.0,39390.0,0.46258788]
["bitfinex","BTCUSD",1646793774718,0.0011,39391.0,39390.0,0.65668098]
["bitfinex","BTCUSD",1646793775768,0.00100196,39391.0,39390.0,1.58428098]
["bitfinex","BTCUSD",1646793776069,0.00100196,39391.0,39390.0,2.21998098]
["bitfinex","BTCUSD",1646793776466,0.00100196,39391.0,39390.0,2.22398098]
["bitfinex","BTCUSD",1646793777671,0.00100196,39391.0,39390.0,2.21998098]
["bitfinex","BTCUSD",1646793778469,0.00100196,39391.0,39390.0,2.22398098]
["bitfinex","BTCUSD",1646793779612,0.00100196,39391.0,39390.0,1.45506098]
["bitfinex","BTCUSD",1646793780214,0.00100196,39391.0,39390.0,1.15506098]
["bitfinex","BTCUSD",1646793780415,0.00100196,39391.0,39390.0,1.14238098]
["bitfinex","BTCUSD",1646793781924,0.00100196,39391.0,39390.0,1.44238098]
["bitfinex","BTCUSD",1646793782369,0.00100196,39391.0,39390.0,1.46006098]
["bitfinex","BTCUSD",1646793783670,0.00100196,39391.0,39390.0,1.45506098]
["bitfinex","BTCUSD",1646793783870,0.00100196,39391.0,39390.0,1.44238098]
["bitfinex","BTCUSD",1646793784574,0.00100196,39391.0,39390.0,2.21998098]
["bitfinex","BTCUSD",1646793784772,0.00041114,39392.0,39390.0,2.1082931]
["bitfinex","BTCUSD",1646793784973,0.00041114,39392.0,39391.0,1.82494821]
["bitfinex","BTCUSD",1646793785172,0.00041114,39392.0,39391.0,2.24542131]
["bitfinex","BTCUSD",1646793785373,0.0011,39396.0,39394.0,0.7776]
["bitfinex","BTCUSD",1646793785574,0.0011,39396.0,39395.0,1.1285]
["bitfinex","BTCUSD",1646793785774,0.0011,39405.0,39399.0,0.7776]
["bitfinex","BTCUSD",1646793785973,0.0011,39405.0,39400.0,1.255395]
["bitfinex","BTCUSD",1646793786216,0.0011,39405.0,39402.0,0.7776]
["bitfinex","BTCUSD",1646793786417,0.0011,39405.0,39404.0,0.7776]
["bitfinex","BTCUSD",1646793786616,0.0011,39405.0,39404.0,0.8285]
["bitfinex","BTCUSD",1646793786817,0.0011,39405.0,39404.0,1.05780829]
["bitfinex","BTCUSD",1646793787017,0.00128147,39405.0,39404.0,1.05780829]
["bitfinex","BTCUSD",1646793787222,0.00128147,39405.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646793787817,0.0011,39405.0,39404.0,0.0509]
["bitfinex","BTCUSD",1646793790572,0.0011,39405.0,39404.0,0.003]
["bitfinex","BTCUSD",1646793791770,0.0011,39405.0,39391.0,0.3]
["bitfinex","BTCUSD",1646793791771,0.21263049,39400.0,39392.0,0.26800318]
["bitfinex","BTCUSD",1646793791971,0.21263049,39400.0,39392.0,0.36800318]
["bitfinex","BTCUSD",1646793792475,0.20263049,39400.0,39393.0,0.1]
["bitfinex","BTCUSD",1646793792871,0.00043479,39398.0,39393.0,0.1]
["bitfinex","BTCUSD",1646793793470,0.00043479,39398.0,39392.0,0.1]
["bitfinex","BTCUSD",1646793793717,0.00043479,39398.0,39390.0,0.34403413]
["bitfinex","BTCUSD",1646793793920,0.00043479,39398.0,39390.0,0.19403413]
["bitfinex","BTCUSD",1646793793921,0.15,39393.0,39390.0,0.19403413]
["bitfinex","BTCUSD",1646793794121,0.02548,39391.0,39385.0,0.19403413]
["bitfinex","BTCUSD",1646793794321,0.02548,39391.0,39382.0,0.2217533]
["bitfinex","BTCUSD",1646793794322,0.02548,39389.0,39382.0,0.2217533]
["bitfinex","BTCUSD",1646793794519,0.59258165,39388.0,39385.0,0.004]
["bitfinex","BTCUSD",1646793794718,0.60921543,39387.0,39385.0,0.004]
["bitfinex","BTCUSD",1646793794920,0.401845,39386.0,39385.0,0.004]
["bitfinex","BTCUSD",1646793795123,0.33469543,39387.0,39385.0,0.004]
["bitfinex","BTCUSD",1646793795124,0.30921543,39387.0,39385.0,0.004]
["bitfinex","BTCUSD",1646793795318,0.401845,39386.0,39385.0,0.004]
["bitfinex","BTCUSD",1646793795519,0.16525665,39388.0,39385.0,0.004]
["bitfinex","BTCUSD",1646793795720,0.16525665,39388.0,39379.0,1.01320891]
["bitfinex","BTCUSD",1646793795920,0.46525665,39388.0,39379.0,1.01320891]
["bitfinex","BTCUSD",1646793796320,0.02548,39387.0,39379.0,1.01277984]
["bitfinex","BTCUSD",1646793796520,0.21549095,39384.0,39379.0,1.0192089]
["bitfinex","BTCUSD",1646793797364,0.21549095,39384.0,39379.0,1.01877984]
["bitfinex","BTCUSD",1646793797565,0.21549095,39384.0,39379.0,1.01920889]
["bitfinex","BTCUSD",1646793797770,0.24097095,39384.0,39379.0,1.01920889]
["bitfinex","BTCUSD",1646793798366,0.32548,39385.0,39379.0,1.01920889]
["bitfinex","BTCUSD",1646793798567,0.3,39387.0,39379.0,1.02477984]
["bitfinex","BTCUSD",1646793798767,0.3,39387.0,39379.0,1.02502799]
["bitfinex","BTCUSD",1646793799267,0.20149777,39384.0,39379.0,1.02502799]
["bitfinex","BTCUSD",1646793799466,0.3,39383.0,39379.0,1.01302799]
["bitfinex","BTCUSD",1646793799668,0.22697777,39384.0,39379.0,1.01302799]
["bitfinex","BTCUSD",1646793799871,0.02548,39382.0,39379.0,1.01261797]
["bitfinex","BTCUSD",1646793800168,0.17548,39382.0,39379.0,1.01302798]
["bitfinex","BTCUSD",1646793800773,0.20149777,39384.0,39379.0,1.01302798]
["bitfinex","BTCUSD",1646793800971,0.15,39382.0,39379.0,1.01261797]
["bitfinex","BTCUSD",1646793801222,0.15,39382.0,39379.0,1.01302799]
["bitfinex","BTCUSD",1646793801624,0.3,39381.0,39379.0,1.01302799]
["bitfinex","BTCUSD",1646793802120,0.17548,39382.0,39379.0,1.01302799]
["bitfinex","BTCUSD",1646793802320,0.17548,39382.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793802321,1.02548,39380.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793802523,0.21154321,39371.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793802723,0.3,39370.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793803024,0.23702321,39371.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793803025,0.51154321,39371.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793803422,0.37502942,39371.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793803623,0.701845,39370.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793804023,0.774095,39370.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793804422,0.775095,39370.0,39369.0,0.43955149]
["bitfinex","BTCUSD",1646793805475,1.02548,39369.0,39364.0,0.003]
["bitfinex","BTCUSD",1646793805779,0.02548,39364.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793805974,0.02548,39362.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793806174,0.427325,39361.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793806374,0.401845,39361.0,39359.0,0.00173547]
["bitfinex","BTCUSD",1646793806975,0.02548,39362.0,39359.0,0.00173547]
["bitfinex","BTCUSD",1646793807174,0.15,39367.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793807375,0.30188756,39366.0,39358.0,0.88053581]
["bitfinex","BTCUSD",1646793807574,0.5220446,39366.0,39358.0,0.88053581]
["bitfinex","BTCUSD",1646793807976,0.15,39365.0,39358.0,0.88053581]
["bitfinex","BTCUSD",1646793808173,0.5220446,39366.0,39358.0,0.88053581]
["bitfinex","BTCUSD",1646793808376,0.25,39367.0,39358.0,0.88410196]
["bitfinex","BTCUSD",1646793808615,0.15,39367.0,39360.0,0.00043397]
["bitfinex","BTCUSD",1646793808818,0.3654,39377.0,39360.0,0.00043397]
["bitfinex","BTCUSD",1646793808819,0.15,39374.0,39360.0,0.00043397]
["bitfinex","BTCUSD",1646793809117,0.15,39374.0,39361.0,0.063524]
["bitfinex","BTCUSD",1646793809316,0.1654,39377.0,39370.0,0.2313106]
["bitfinex","BTCUSD",1646793809317,0.30476642,39376.0,39370.0,0.2313106]
["bitfinex","BTCUSD",1646793809519,0.16549446,39380.0,39370.0,0.2313106]
["bitfinex","BTCUSD",1646793809725,0.17490388,39376.0,39370.0,0.2822106]
["bitfinex","BTCUSD",1646793809918,0.17490388,39376.0,39370.0,0.0509]
["bitfinex","BTCUSD",1646793810117,0.30476642,39375.0,39370.0,0.0509]
["bitfinex","BTCUSD",1646793810318,0.30476642,39375.0,39366.0,0.00043393]
["bitfinex","BTCUSD",1646793810819,0.52290227,39375.0,39369.0,0.00042312]
["bitfinex","BTCUSD",1646793811519,0.18483139,39370.0,39369.0,0.00042312]
["bitfinex","BTCUSD",1646793811921,0.18483139,39370.0,39360.0,0.127033]
["bitfinex","BTCUSD",1646793812123,0.18483139,39370.0,39368.0,0.00042313]
["bitfinex","BTCUSD",1646793813170,0.18483139,39370.0,39364.0,0.06352]
["bitfinex","BTCUSD",1646793813370,0.17983139,39370.0,39367.0,0.00042313]
["bitfinex","BTCUSD",1646793814271,0.17983139,39370.0,39364.0,0.21910514]
["bitfinex","BTCUSD",1646793814472,0.17983139,39370.0,39367.0,0.00040973]
["bitfinex","BTCUSD",1646793814871,0.33024642,39374.0,39367.0,0.00040973]
["bitfinex","BTCUSD",1646793815471,0.33024642,39374.0,39365.0,0.063519]
["bitfinex","BTCUSD",1646793815673,0.31744642,39376.0,39370.0,0.24078694]
["bitfinex","BTCUSD",1646793815872,0.20880336,39375.0,39370.0,0.24078694]
["bitfinex","BTCUSD",1646793816120,0.30880336,39375.0,39370.0,0.24078694]
["bitfinex","BTCUSD",1646793816314,0.25880336,39375.0,39370.0,0.24078694]
["bitfinex","BTCUSD",1646793816714,0.20880336,39375.0,39370.0,0.24078694]
["bitfinex","BTCUSD",1646793816914,0.20880336,39375.0,39371.0,0.00040358]
["bitfinex","BTCUSD",1646793817315,0.30476642,39376.0,39371.0,0.00040358]
["bitfinex","BTCUSD",1646793817717,0.02548,39375.0,39371.0,0.00040358]
["bitfinex","BTCUSD",1646793818015,0.30476642,39376.0,39372.0,0.00040433]
["bitfinex","BTCUSD",1646793818417,0.17531568,39374.0,39372.0,0.00040433]
["bitfinex","BTCUSD",1646793818619,0.00080865,39371.0,39366.0,0.00161755]
["bitfinex","BTCUSD",1646793819015,0.00080865,39371.0,39360.0,0.27155594]
["bitfinex","BTCUSD",1646793819016,0.18802539,39370.0,39359.0,0.01269]
["bitfinex","BTCUSD",1646793819216,0.17570392,39364.0,39359.0,0.01269]
["bitfinex","BTCUSD",1646793819616,0.30476642,39363.0,39359.0,0.01269]
["bitfinex","BTCUSD",1646793819875,0.30476642,39363.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793819876,0.401845,39360.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793820071,0.45476642,39359.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793820273,0.95661142,39359.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793820473,0.80661142,39359.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793820672,0.501845,39359.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793820873,0.101,39360.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793820874,0.001,39360.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793821872,0.32994919,39364.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793822073,0.27994919,39364.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793822274,0.37994919,39364.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793822676,0.40542919,39364.0,39358.0,0.88210196]
["bitfinex","BTCUSD",1646793822875,0.40542919,39364.0,39359.0,0.00043397]
["bitfinex","BTCUSD",1646793823075,0.401845,39363.0,39359.0,0.00043397]
["bitfinex","BTCUSD",1646793823474,0.40542919,39364.0,39359.0,0.00043397]
["bitfinex","BTCUSD",1646793823923,0.427325,39363.0,39358.0,0.88010196]
["bitfinex","BTCUSD",1646793824221,0.401845,39362.0,39360.0,0.00043397]
["bitfinex","BTCUSD",1646793824921,0.35542919,39364.0,39360.0,0.00043397]
["bitfinex","BTCUSD",1646793824922,0.401845,39363.0,39360.0,0.00043397]
["bitfinex","BTCUSD",1646793825119,0.15,39364.0,39358.0,0.88210196]
["bitfinex","BTCUSD",1646793825320,0.15,39364.0,39359.0,0.00043397]
["bitfinex","BTCUSD",1646793825520,0.15,39364.0,39358.0,0.87253593]
["bitfinex","BTCUSD",1646793825721,0.002,39368.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793825922,0.12548,39369.0,39361.0,0.24309736]
["bitfinex","BTCUSD",1646793825923,0.02548,39369.0,39361.0,0.24309736]
["bitfinex","BTCUSD",1646793826126,0.00080865,39371.0,39361.0,0.24309736]
["bitfinex","BTCUSD",1646793826525,0.00080865,39371.0,39361.0,0.23309736]
["bitfinex","BTCUSD",1646793826526,0.004,39369.0,39361.0,0.23309736]
["bitfinex","BTCUSD",1646793826722,0.17136806,39369.0,39361.0,0.23309736]
["bitfinex","BTCUSD",1646793826924,0.38592267,39369.0,39361.0,0.23309736]
["bitfinex","BTCUSD",1646793828566,0.30476642,39368.0,39361.0,0.23309736]
["bitfinex","BTCUSD",1646793828766,0.30476642,39368.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793829171,0.33024642,39368.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793830269,0.15910379,39363.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793830671,0.1,39367.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793830869,0.30476642,39366.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793831118,0.05,39366.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793831317,0.15,39367.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793831721,0.30476642,39366.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793831918,0.21270051,39364.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793832419,0.26270051,39364.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793832918,0.21270051,39364.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793836169,0.30476642,39368.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793836468,0.48482448,39369.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793836669,0.48482448,39369.0,39358.0,0.87453593]
["bitfinex","BTCUSD",1646793836870,0.47213448,39369.0,39358.0,0.87453593]
["bitfinex","BTCUSD",1646793837068,0.30476642,39369.0,39358.0,0.87453593]
["bitfinex","BTCUSD",1646793837268,0.33024642,39369.0,39358.0,0.87453593]
["bitfinex","BTCUSD",1646793838069,0.19397851,39367.0,39358.0,0.87453593]
["bitfinex","BTCUSD",1646793838271,0.30476642,39366.0,39358.0,0.87453593]
["bitfinex","BTCUSD",1646793838470,0.30476642,39366.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793839319,0.36223066,39367.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793839523,0.16825215,39367.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793840321,0.30476642,39369.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793840523,0.1,39370.0,39360.0,0.063524]
["bitfinex","BTCUSD",1646793840725,0.15,39370.0,39360.0,0.12379646]
["bitfinex","BTCUSD",1646793840922,0.15,39370.0,39361.0,0.0509]
["bitfinex","BTCUSD",1646793841324,0.1,39370.0,39367.0,0.28462543]
["bitfinex","BTCUSD",1646793841523,0.1,39370.0,39368.0,0.0509]
["bitfinex","BTCUSD",1646793843174,0.1,39370.0,39369.0,0.02548]
["bitfinex","BTCUSD",1646793843374,0.1,39370.0,39369.0,0.07638]
["bitfinex","BTCUSD",1646793844177,0.1,39370.0,39369.0,0.12638]
["bitfinex","BTCUSD",1646793844576,0.1,39370.0,39369.0,0.13038]
["bitfinex","BTCUSD",1646793845978,0.1,39370.0,39369.0,0.12638]
["bitfinex","BTCUSD",1646793846621,0.1,39370.0,39369.0,0.13138]
["bitfinex","BTCUSD",1646793847121,0.1,39370.0,39369.0,0.14407]
["bitfinex","BTCUSD",1646793847324,0.1,39370.0,39369.0,0.06859]
["bitfinex","BTCUSD",1646793847522,0.1,39370.0,39369.0,0.11859]
["bitfinex","BTCUSD",1646793847721,0.1,39370.0,39369.0,0.06859]
["bitfinex","BTCUSD",1646793847920,0.1,39370.0,39369.0,0.06359]
["bitfinex","BTCUSD",1646793848120,0.1,39370.0,39369.0,0.0509]
["bitfinex","BTCUSD",1646793850576,0.1,39370.0,39363.0,0.1]
["bitfinex","BTCUSD",1646793850777,0.1,39370.0,39364.0,0.004]
["bitfinex","BTCUSD",1646793851177,0.30476642,39369.0,39364.0,0.004]
["bitfinex","BTCUSD",1646793851580,0.16690903,39365.0,39364.0,0.004]
["bitfinex","BTCUSD",1646793851783,0.30476642,39365.0,39364.0,0.004]
["bitfinex","BTCUSD",1646793851975,0.21836998,39366.0,39359.0,0.4485]
["bitfinex","BTCUSD",1646793852775,0.21836998,39366.0,39358.0,1.11788108]
["bitfinex","BTCUSD",1646793852776,0.21398057,39366.0,39358.0,1.11788108]
["bitfinex","BTCUSD",1646793854017,0.21398057,39366.0,39360.0,0.063526]
["bitfinex","BTCUSD",1646793854714,0.21398057,39366.0,39360.0,0.067526]
["bitfinex","BTCUSD",1646793854715,0.39326633,39366.0,39360.0,0.067526]
["bitfinex","BTCUSD",1646793855314,0.21398057,39366.0,39360.0,0.067526]
["bitfinex","BTCUSD",1646793855916,0.21398057,39366.0,39360.0,0.063526]
["bitfinex","BTCUSD",1646793856515,0.21398057,39366.0,39358.0,1.11788108]
["bitfinex","BTCUSD",1646793856715,0.21398057,39366.0,39360.0,0.004]
["bitfinex","BTCUSD",1646793857976,0.51874699,39366.0,39358.0,1.11788108]
["bitfinex","BTCUSD",1646793858178,0.56874699,39366.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793859179,0.1967885,39359.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793859379,0.50155492,39359.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793859778,0.1967885,39359.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793860578,0.50155492,39359.0,39358.0,0.87053593]
["bitfinex","BTCUSD",1646793860778,0.90339992,39359.0,39357.0,0.00042311]
["bitfinex","BTCUSD",1646793860980,0.90339992,39359.0,39355.0,1.17782256]
["bitfinex","BTCUSD",1646793860981,0.40311432,39356.0,39355.0,1.17782256]
["bitfinex","BTCUSD",1646793861223,0.60311432,39356.0,39355.0,1.17782256]
["bitfinex","BTCUSD",1646793862821,0.15126932,39356.0,39355.0,1.17782256]
["bitfinex","BTCUSD",1646793863031,0.00126932,39356.0,39355.0,1.17782256]
["bitfinex","BTCUSD",1646793863823,0.00126932,39356.0,39355.0,1.46050341]
["bitfinex","BTCUSD",1646793864025,0.00126932,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793864026,0.40311432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793865077,0.67088823,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793865274,1.12822023,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793865677,0.82088823,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793866275,1.13128589,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793868719,0.82088823,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793869122,1.13128589,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793869318,0.82088823,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793869919,1.13128589,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793870720,0.82388823,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793870924,1.13428589,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793871321,0.82388823,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793872022,0.82088823,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793872672,0.45311432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793872872,0.05126932,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793873072,0.00126932,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793875875,0.00126932,39356.0,39355.0,0.18162256]
["bitfinex","BTCUSD",1646793876728,0.00126932,39356.0,39355.0,0.18462256]
["bitfinex","BTCUSD",1646793876929,0.00126932,39356.0,39355.0,0.18262256]
["bitfinex","BTCUSD",1646793878733,0.00126932,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793879980,0.40311432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793880381,0.45311432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793880783,1.06551198,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793880981,0.91551198,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793881981,0.91351198,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793882383,0.60311432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793882881,0.60711432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793883282,0.20526932,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793883483,0.60711432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793883724,0.20526932,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793883929,0.60311432,39356.0,39355.0,0.17962256]
["bitfinex","BTCUSD",1646793884524,0.60311432,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793884727,0.91351198,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793884926,0.91651198,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793885127,0.60611432,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793885327,0.91651198,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793885730,0.00426932,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793886133,0.47104131,39367.0,39355.0,0.2294581]
["bitfinex","BTCUSD",1646793886435,0.00016121,39368.0,39355.0,0.2294581]
["bitfinex","BTCUSD",1646793886436,0.47959766,39369.0,39355.0,0.2294581]
["bitfinex","BTCUSD",1646793886629,0.1692,39369.0,39365.0,0.22424464]
["bitfinex","BTCUSD",1646793886829,0.00041183,39368.0,39365.0,0.22424464]
["bitfinex","BTCUSD",1646793887029,0.00041183,39368.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793887684,0.1,39370.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793887884,0.00041185,39368.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793888991,0.19200561,39366.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793889186,0.29200561,39366.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793889991,0.401845,39365.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793890190,0.1,39364.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793890688,0.58335661,39363.0,39362.0,0.0509]
["bitfinex","BTCUSD",1646793890890,0.18151161,39363.0,39362.0,0.0519]
["bitfinex","BTCUSD",1646793891123,0.1038,39358.0,39355.0,0.17896927]
["bitfinex","BTCUSD",1646793891324,0.1038,39358.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646793891526,0.1038,39358.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793891527,0.1038,39358.0,39355.0,0.17896927]
["bitfinex","BTCUSD",1646793892524,0.1038,39358.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793892727,0.05,39357.0,39355.0,0.1819693]
["bitfinex","BTCUSD",1646793893527,0.20508935,39356.0,39355.0,0.1819693]
["bitfinex","BTCUSD",1646793893725,0.25508935,39356.0,39355.0,0.1815581]
["bitfinex","BTCUSD",1646793894131,0.15,39356.0,39355.0,0.1815581]
["bitfinex","BTCUSD",1646793894727,0.15,39356.0,39355.0,0.1805581]
["bitfinex","BTCUSD",1646793895177,0.05,39356.0,39355.0,0.1805581]
["bitfinex","BTCUSD",1646793895376,0.05,39357.0,39355.0,0.1805581]
["bitfinex","BTCUSD",1646793896177,0.05,39357.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793896681,0.15,39357.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793896977,0.2,39357.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793898822,0.1038,39358.0,39355.0,0.1795581]
["bitfinex","BTCUSD",1646793899023,0.1038,39358.0,39356.0,0.0509]
["bitfinex","BTCUSD",1646793902576,0.1038,39358.0,39355.0,0.17894633]
["bitfinex","BTCUSD",1646793902780,0.05,39357.0,39355.0,0.17894633]
["bitfinex","BTCUSD",1646793903375,0.05,39357.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793903576,0.25235852,39357.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793904575,0.30935726,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793904776,0.05,39356.0,39355.0,0.1815581]
["bitfinex","BTCUSD",1646793904977,0.35935726,39356.0,39355.0,0.1815581]
["bitfinex","BTCUSD",1646793905176,0.61171578,39357.0,39355.0,0.1815581]
["bitfinex","BTCUSD",1646793905476,0.30235852,39357.0,39355.0,0.1815581]
["bitfinex","BTCUSD",1646793906125,0.30235852,39357.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793906826,0.30235852,39357.0,39355.0,0.1815581]
["bitfinex","BTCUSD",1646793908228,0.30235852,39357.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793908827,0.30235852,39357.0,39355.0,0.1795581]
["bitfinex","BTCUSD",1646793909229,0.00684237,39356.0,39355.0,0.1795581]
["bitfinex","BTCUSD",1646793909429,0.01368474,39356.0,39355.0,0.1795581]
["bitfinex","BTCUSD",1646793910073,0.01368474,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793911672,0.11368474,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793912874,0.423042,39356.0,39355.0,0.1795581]
["bitfinex","BTCUSD",1646793913080,0.824887,39356.0,39355.0,0.1795581]
["bitfinex","BTCUSD",1646793914027,0.824887,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793915128,0.82480745,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793915330,0.10684237,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793915531,0.00684237,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793915729,0.01360519,39356.0,39355.0,0.1785581]
["bitfinex","BTCUSD",1646793915930,0.01360519,39356.0,39355.0,0.2294581]
["bitfinex","BTCUSD",1646793920774,0.01360519,39356.0,39355.0,0.2334581]
["bitfinex","BTCUSD",1646793922025,0.01360519,39356.0,39355.0,0.2294581]
["bitfinex","BTCUSD",1646793924874,0.01360519,39356.0,39355.0,0.2334581]
["bitfinex","BTCUSD",1646793926076,0.01360519,39356.0,39355.0,0.2294581]
["bitfinex","BTCUSD",1646793926977,0.01360519,39356.0,39355.0,0.29374916]
["bitfinex","BTCUSD",1646793928179,0.01360519,39356.0,39355.0,0.29364867]
["bitfinex","BTCUSD",1646793928380,0.01360519,39356.0,39355.0,0.22935761]
["bitfinex","BTCUSD",1646793929824,0.01360519,39356.0,39355.0,0.23335761]
["bitfinex","BTCUSD",1646793930026,0.01360519,39356.0,39355.0,0.29242236]
["bitfinex","BTCUSD",1646793930225,0.01360519,39356.0,39355.0,0.29642236]
["bitfinex","BTCUSD",1646793931025,0.01360519,39356.0,39355.0,0.28842236]
["bitfinex","BTCUSD",1646793932025,0.01360519,39356.0,39355.0,0.29242236]
["bitfinex","BTCUSD",1646793933775,0.1038,39358.0,39357.0,0.02548]
["bitfinex","BTCUSD",1646793933976,0.0003884,39368.0,39357.0,1.00398]
["bitfinex","BTCUSD",1646793934182,0.20750279,39374.0,39364.0,0.9]
["bitfinex","BTCUSD",1646793934183,0.01269,39374.0,39364.0,0.9]
["bitfinex","BTCUSD",1646793934476,0.01269,39381.0,39370.0,0.17548]
["bitfinex","BTCUSD",1646793934676,0.1499999,39388.0,39379.0,0.23240599]
["bitfinex","BTCUSD",1646793934677,0.32203726,39384.0,39379.0,0.23240599]
["bitfinex","BTCUSD",1646793934875,0.40820378,39386.0,39373.0,0.22599054]
["bitfinex","BTCUSD",1646793934876,0.25218908,39375.0,39373.0,0.22599054]
["bitfinex","BTCUSD",1646793935077,0.25218908,39375.0,39374.0,0.11171199]
["bitfinex","BTCUSD",1646793935275,0.25218908,39375.0,39374.0,0.16261199]
["bitfinex","BTCUSD",1646793935776,0.25218908,39375.0,39374.0,0.18809199]
["bitfinex","BTCUSD",1646793935978,0.25218908,39375.0,39374.0,0.16261199]
["bitfinex","BTCUSD",1646793936235,0.25218908,39375.0,39374.0,0.16263184]
["bitfinex","BTCUSD",1646793936635,0.25218908,39375.0,39374.0,0.05173799]
["bitfinex","BTCUSD",1646793937437,0.25218908,39375.0,39374.0,0.0509]
["bitfinex","BTCUSD",1646793937839,0.55945576,39375.0,39374.0,0.0509]
["bitfinex","BTCUSD",1646793938239,0.25218908,39375.0,39374.0,0.0509]
["bitfinex","BTCUSD",1646793940071,0.21391187,39373.0,39369.0,0.0549]
["bitfinex","BTCUSD",1646793940273,0.25218908,39375.0,39374.0,0.005]
["bitfinex","BTCUSD",1646793940469,0.60945576,39375.0,39374.0,0.005]
["bitfinex","BTCUSD",1646793940670,0.35218908,39375.0,39374.0,0.005]
["bitfinex","BTCUSD",1646793940870,0.75945576,39375.0,39374.0,0.005]
["bitfinex","BTCUSD",1646793941070,0.45218908,39375.0,39366.0,0.0509]
["bitfinex","BTCUSD",1646793941471,0.45218908,39375.0,39367.0,0.27531328]
["bitfinex","BTCUSD",1646793941870,0.45218908,39375.0,39368.0,0.063509]
["bitfinex","BTCUSD",1646793942069,0.00042209,39373.0,39368.0,0.063509]
["bitfinex","BTCUSD",1646793943071,0.45218908,39375.0,39368.0,0.063509]
["bitfinex","BTCUSD",1646793943269,0.00039932,39372.0,39368.0,0.063509]
["bitfinex","BTCUSD",1646793943470,0.00039932,39372.0,39369.0,0.0509]
["bitfinex","BTCUSD",1646793944137,0.25218908,39375.0,39369.0,0.0509]
["bitfinex","BTCUSD",1646793944734,0.00039932,39372.0,39369.0,0.0509]
["bitfinex","BTCUSD",1646793945334,0.25218908,39375.0,39369.0,0.0509]
["bitfinex","BTCUSD",1646793945734,0.00039932,39372.0,39369.0,0.0509]
["bitfinex","BTCUSD",1646793946134,0.00039932,39372.0,39369.0,0.0539]
["bitfinex","BTCUSD",1646793946639,0.25218908,39375.0,39370.0,0.05790958]
["bitfinex","BTCUSD",1646793946836,0.25218908,39375.0,39370.0,0.10880958]
["bitfinex","BTCUSD",1646793946837,0.00038738,39372.0,39370.0,0.10880958]
["bitfinex","BTCUSD",1646793947487,0.00038738,39372.0,39370.0,0.30296568]
["bitfinex","BTCUSD",1646793947892,0.25218908,39375.0,39370.0,0.10880958]
["bitfinex","BTCUSD",1646793948092,0.00038737,39373.0,39370.0,0.10880958]
["bitfinex","BTCUSD",1646793948286,0.00038737,39373.0,39372.0,0.14]
["bitfinex","BTCUSD",1646793948487,0.00038737,39373.0,39372.0,0.1909]
["bitfinex","BTCUSD",1646793948687,0.00038737,39373.0,39372.0,1.031998]
["bitfinex","BTCUSD",1646793948888,0.00038737,39373.0,39372.0,1.22599518]
["bitfinex","BTCUSD",1646793949088,0.25218908,39375.0,39373.0,0.7776]
["bitfinex","BTCUSD",1646793949290,0.25218908,39375.0,39374.0,0.4427009]
["bitfinex","BTCUSD",1646793950087,0.25218908,39375.0,39374.0,0.4927009]
["bitfinex","BTCUSD",1646793950288,0.25218908,39375.0,39374.0,0.21263326]
["bitfinex","BTCUSD",1646793950687,0.25218908,39375.0,39374.0,0.1009]
["bitfinex","BTCUSD",1646793951141,0.25218908,39375.0,39374.0,0.0509]
["bitfinex","BTCUSD",1646793952140,0.25218908,39375.0,39374.0,0.0549]
["bitfinex","BTCUSD",1646793953241,0.25218908,39375.0,39374.0,0.0509]
["bitfinex","BTCUSD",1646793954041,0.25218908,39375.0,39374.0,0.0549]
["bitfinex","BTCUSD",1646793955279,0.25218908,39375.0,39374.0,0.0509]
["bitfinex","BTCUSD",1646793956480,0.25218908,39375.0,39374.0,0.24504273]
["bitfinex","BTCUSD",1646793956682,0.25218908,39375.0,39374.0,0.0509]
["bitfinex","BTCUSD",1646793958178,0.25208817,39375.0,39374.0,0.0549]
["bitfinex","BTCUSD",1646793958826,0.25208817,39375.0,39374.0,0.36216668]
["bitfinex","BTCUSD",1646793959424,0.25208817,39375.0,39374.0,0.35816668]
["bitfinex","BTCUSD",1646793960022,0.25208817,39375.0,39374.0,0.36216668]
["bitfinex","BTCUSD",1646793960423,0.25208817,39375.0,39374.0,1.13976668]
["bitfinex","BTCUSD",1646793960624,0.00038845,39376.0,39374.0,1.13976668]
["bitfinex","BTCUSD",1646793960823,0.00038845,39376.0,39375.0,0.30726668]
["bitfinex","BTCUSD",1646793961025,0.1743,39388.0,39377.0,0.063495]
["bitfinex","BTCUSD",1646793961227,0.01268,39393.0,39381.0,0.063483]
["bitfinex","BTCUSD",1646793961430,0.20860279,39396.0,39382.0,0.3576176]
["bitfinex","BTCUSD",1646793961431,0.01268,39395.0,39382.0,0.3576176]
["bitfinex","BTCUSD",1646793961724,0.20452471,39392.0,39383.0,0.1]
["bitfinex","BTCUSD",1646793961924,0.40902985,39392.0,39384.0,0.0509]
["bitfinex","BTCUSD",1646793962371,0.40902985,39392.0,39385.0,0.0509]
["bitfinex","BTCUSD",1646793962574,0.40902985,39392.0,39386.0,0.0509]
["bitfinex","BTCUSD",1646793962575,0.00016094,39390.0,39386.0,0.0509]
["bitfinex","BTCUSD",1646793962772,0.00016094,39390.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793962971,0.00016094,39390.0,39388.0,0.0509]
["bitfinex","BTCUSD",1646793963173,0.00016094,39390.0,39389.0,0.0509]
["bitfinex","BTCUSD",1646793963374,0.40902985,39392.0,39389.0,0.0509]
["bitfinex","BTCUSD",1646793963573,0.00016094,39391.0,39389.0,0.0509]
["bitfinex","BTCUSD",1646793964174,0.00016094,39391.0,39389.0,0.0539]
["bitfinex","BTCUSD",1646793964574,0.0011,39396.0,39389.0,0.0539]
["bitfinex","BTCUSD",1646793964777,0.20523724,39393.0,39389.0,0.0539]
["bitfinex","BTCUSD",1646793964973,0.00042237,39392.0,39389.0,0.0539]
["bitfinex","BTCUSD",1646793965374,0.08971502,39388.0,39385.0,0.3067176]
["bitfinex","BTCUSD",1646793965574,0.08971502,39388.0,39386.0,0.0509]
["bitfinex","BTCUSD",1646793965775,0.08971502,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793966228,0.09013741,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793967033,0.08971502,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793968132,0.08971502,39388.0,39387.0,0.0549]
["bitfinex","BTCUSD",1646793969433,0.08971502,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793969630,0.08971502,39388.0,39387.0,0.10878922]
["bitfinex","BTCUSD",1646793969875,0.08971502,39388.0,39387.0,0.4144848]
["bitfinex","BTCUSD",1646793971578,0.08971502,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793973826,0.08971502,39388.0,39387.0,0.35659558]
["bitfinex","BTCUSD",1646793974426,0.08971502,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793976028,0.08971502,39388.0,39387.0,0.0559]
["bitfinex","BTCUSD",1646793976832,0.08971502,39388.0,39387.0,0.1559]
["bitfinex","BTCUSD",1646793977230,0.08971502,39388.0,39387.0,0.1509]
["bitfinex","BTCUSD",1646793978076,0.08971502,39388.0,39387.0,0.46159558]
["bitfinex","BTCUSD",1646793978276,0.08971502,39388.0,39387.0,0.1559]
["bitfinex","BTCUSD",1646793979280,0.08971502,39388.0,39387.0,0.1509]
["bitfinex","BTCUSD",1646793979683,0.08971502,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646793981729,0.08971502,39388.0,39382.0,0.19410283]
["bitfinex","BTCUSD",1646793981730,0.02548,39387.0,39382.0,0.19410283]
["bitfinex","BTCUSD",1646793981929,0.08971502,39388.0,39379.0,0.40029255]
["bitfinex","BTCUSD",1646793982127,0.08971502,39388.0,39387.0,0.003]
["bitfinex","BTCUSD",1646793982528,0.27225564,39388.0,39387.0,0.003]
["bitfinex","BTCUSD",1646793983326,0.27225564,39388.0,39381.0,0.26549605]
["bitfinex","BTCUSD",1646793983729,0.08971502,39388.0,39381.0,0.26549605]
["bitfinex","BTCUSD",1646793984330,0.00038875,39386.0,39381.0,0.26549605]
["bitfinex","BTCUSD",1646793984530,0.00038875,39386.0,39381.0,0.37898544]
["bitfinex","BTCUSD",1646793984982,0.00038875,39386.0,39381.0,0.57308827]
["bitfinex","BTCUSD",1646793985178,0.08971502,39388.0,39381.0,0.30759222]
["bitfinex","BTCUSD",1646793985379,0.00043324,39385.0,39381.0,0.31259222]
["bitfinex","BTCUSD",1646793985579,0.00043324,39385.0,39381.0,0.24910283]
["bitfinex","BTCUSD",1646793985782,0.00043324,39385.0,39381.0,0.055]
["bitfinex","BTCUSD",1646793986380,0.08971502,39388.0,39381.0,0.055]
["bitfinex","BTCUSD",1646793986582,0.00043324,39385.0,39381.0,0.05]
["bitfinex","BTCUSD",1646793987581,0.08971502,39388.0,39381.0,0.05]
["bitfinex","BTCUSD",1646793987781,0.00043324,39385.0,39381.0,0.11348934]
["bitfinex","BTCUSD",1646793988181,0.00043324,39385.0,39381.0,0.11748934]
["bitfinex","BTCUSD",1646793988824,0.08971502,39388.0,39381.0,0.11748934]
["bitfinex","BTCUSD",1646793989029,0.00042209,39385.0,39381.0,0.32367906]
["bitfinex","BTCUSD",1646793989225,0.00042209,39385.0,39381.0,0.11748934]
["bitfinex","BTCUSD",1646793989628,0.00042209,39385.0,39381.0,0.054]
["bitfinex","BTCUSD",1646793989826,0.00042209,39385.0,39381.0,0.05]
["bitfinex","BTCUSD",1646793990026,0.08971502,39388.0,39381.0,0.05]
["bitfinex","BTCUSD",1646793990228,0.00042209,39385.0,39380.0,0.20618972]
["bitfinex","BTCUSD",1646793991232,0.08971502,39388.0,39380.0,0.20618972]
["bitfinex","BTCUSD",1646793991430,0.08013712,39388.0,39380.0,0.20618972]
["bitfinex","BTCUSD",1646793991631,0.08013712,39388.0,39381.0,0.20618972]
["bitfinex","BTCUSD",1646793992031,0.08013712,39388.0,39382.0,0.20618972]
["bitfinex","BTCUSD",1646793992231,0.08013712,39388.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646793993082,0.08013712,39388.0,39383.0,0.24500283]
["bitfinex","BTCUSD",1646793994284,0.08013712,39388.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646793996329,0.00043323,39387.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646793996527,0.00043323,39387.0,39383.0,0.24500283]
["bitfinex","BTCUSD",1646793996727,0.00043323,39387.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646793997128,0.08013712,39388.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646793997327,0.00043323,39387.0,39383.0,0.0509]
["bitfinex","BTCUSD",1646793997730,0.00043323,39387.0,39383.0,0.26108972]
["bitfinex","BTCUSD",1646793998327,0.08013712,39388.0,39383.0,0.31108972]
["bitfinex","BTCUSD",1646793998528,0.00043323,39387.0,39383.0,0.30708972]
["bitfinex","BTCUSD",1646793998932,0.00043323,39387.0,39384.0,0.20618972]
["bitfinex","BTCUSD",1646793999130,0.00016955,39387.0,39385.0,0.25708972]
["bitfinex","BTCUSD",1646793999330,0.00016955,39387.0,39386.0,0.25708972]
["bitfinex","BTCUSD",1646793999531,0.08013712,39388.0,39386.0,0.25708972]
["bitfinex","BTCUSD",1646793999730,0.08013712,39388.0,39386.0,0.3138369]
["bitfinex","BTCUSD",1646793999979,0.08013712,39388.0,39386.0,0.57651564]
["bitfinex","BTCUSD",1646794000178,0.08013712,39388.0,39386.0,0.51976846]
["bitfinex","BTCUSD",1646794001481,0.08013712,39388.0,39386.0,0.52376846]
["bitfinex","BTCUSD",1646794001676,0.08013712,39388.0,39387.0,0.20618972]
["bitfinex","BTCUSD",1646794001975,0.08013712,39388.0,39387.0,0.25708972]
["bitfinex","BTCUSD",1646794002976,0.08013712,39388.0,39387.0,0.0509]
["bitfinex","BTCUSD",1646794003476,0.08013712,39388.0,39387.0,0.0549]
["bitfinex","BTCUSD",1646794003743,0.08013712,39388.0,39387.0,0.43365995]
["bitfinex","BTCUSD",1646794004147,0.08013712,39388.0,39387.0,0.62776278]
["bitfinex","BTCUSD",1646794004646,0.08013712,39388.0,39387.0,0.98703914]
["bitfinex","BTCUSD",1646794004844,0.08013712,39388.0,39387.0,0.96376278]
["bitfinex","BTCUSD",1646794005045,0.08013712,39388.0,39387.0,1.24471427]
["bitfinex","BTCUSD",1646794005643,0.08013712,39388.0,39387.0,0.93901869]
["bitfinex","BTCUSD",1646794006443,0.08013712,39388.0,39387.0,1.24471427]
["bitfinex","BTCUSD",1646794006844,0.08013712,39388.0,39387.0,0.93543791]
["bitfinex","BTCUSD",1646794007043,0.08013712,39388.0,39387.0,1.24471427]
["bitfinex","BTCUSD",1646794007244,0.08013712,39388.0,39387.0,0.93543791]
["bitfinex","BTCUSD",1646794007484,0.08013712,39388.0,39387.0,1.24471427]
["bitfinex","BTCUSD",1646794009785,0.08013712,39388.0,39387.0,0.93543791]
["bitfinex","BTCUSD",1646794011229,0.08013712,39388.0,39387.0,0.5180672]
["bitfinex","BTCUSD",1646794011631,0.08013712,39388.0,39387.0,0.50900442]
["bitfinex","BTCUSD",1646794012230,0.08013712,39388.0,39387.0,0.40900442]
["bitfinex","BTCUSD",1646794013233,0.08013712,39388.0,39387.0,0.1509]
["bitfinex","BTCUSD",1646794013430,0.08013712,39388.0,39387.0,0.1009]
["bitfinex","BTCUSD",1646794013633,0.08013712,39388.0,39387.0,0.1049]
["bitfinex","BTCUSD",1646794014876,0.08013712,39388.0,39387.0,0.1009]
["bitfinex","BTCUSD",1646794015083,0.08013712,39388.0,39387.0,0.7147]
["bitfinex","BTCUSD",1646794015279,0.08013712,39388.0,39387.0,0.56017636]
["bitfinex","BTCUSD",1646794015478,0.08013712,39388.0,39387.0,0.2559]
["bitfinex","BTCUSD",1646794015677,0.08013712,39388.0,39387.0,0.56555659]
["bitfinex","BTCUSD",1646794015878,0.08013712,39388.0,39387.0,0.2559]
["bitfinex","BTCUSD",1646794016079,0.08013712,39388.0,39387.0,2.64202188]
["bitfinex","BTCUSD",1646794016282,0.08013712,39388.0,39387.0,0.56553619]
["bitfinex","BTCUSD",1646794016481,0.08013712,39388.0,39387.0,0.45000283]
["bitfinex","BTCUSD",1646794016684,0.08013712,39388.0,39387.0,0.2559]
["bitfinex","BTCUSD",1646794016881,0.08013712,39388.0,39387.0,0.2509]
["bitfinex","BTCUSD",1646794017481,0.08013712,39388.0,39387.0,0.2559]
["bitfinex","BTCUSD",1646794017682,0.08013712,39388.0,39387.0,0.0559]
["bitfinex","BTCUSD",1646794017888,0.08013712,39388.0,39387.0,0.005]
["bitfinex","BTCUSD",1646794018082,0.08013712,39388.0,39387.0,0.21148335]
["bitfinex","BTCUSD",1646794018284,0.08013712,39388.0,39387.0,0.005]
["bitfinex","BTCUSD",1646794018730,0.2396554,39388.0,39384.0,0.2580697]
["bitfinex","BTCUSD",1646794019530,0.2396554,39388.0,39384.0,0.3140697]
["bitfinex","BTCUSD",1646794019833,0.2396554,39388.0,39384.0,0.3090697]
["bitfinex","BTCUSD",1646794020830,0.2396554,39388.0,39384.0,0.3030697]
["bitfinex","BTCUSD",1646794020831,0.08013712,39388.0,39384.0,0.3030697]
["bitfinex","BTCUSD",1646794021235,0.08013712,39388.0,39385.0,0.56376528]
["bitfinex","BTCUSD",1646794021431,0.08013712,39388.0,39386.0,0.2580697]
["bitfinex","BTCUSD",1646794021831,0.08013712,39388.0,39387.0,0.2580697]
["bitfinex","BTCUSD",1646794023676,0.08013712,39388.0,39387.0,1.05768509]
["bitfinex","BTCUSD",1646794024074,0.08013712,39388.0,39387.0,1.50985762]
["bitfinex","BTCUSD",1646794024675,0.08013712,39388.0,39387.0,1.55985762]
["bitfinex","BTCUSD",1646794024977,0.08013712,39388.0,39387.0,1.30178792]
["bitfinex","BTCUSD",1646794025575,0.08013712,39388.0,39387.0,1.30678792]
["bitfinex","BTCUSD",1646794026636,0.08013712,39388.0,39387.0,1.19910283]
["bitfinex","BTCUSD",1646794026836,0.08013712,39388.0,39387.0,1.19410283]
["bitfinex","BTCUSD",1646794027640,0.08013712,39388.0,39387.0,1.20110283]
["bitfinex","BTCUSD",1646794027839,0.08013712,39388.0,39387.0,1.19610283]
["bitfinex","BTCUSD",1646794028840,0.08013712,39388.0,39387.0,1.18910283]
["bitfinex","BTCUSD",1646794029643,0.08013712,39388.0,39387.0,1.24648424]
["bitfinex","BTCUSD",1646794031093,0.08013712,39388.0,39387.0,1.38648424]
["bitfinex","BTCUSD",1646794031292,0.08013712,39388.0,39387.0,1.43648424]
["bitfinex","BTCUSD",1646794031492,0.08013712,39388.0,39387.0,1.23910283]
["bitfinex","BTCUSD",1646794031691,0.08013712,39388.0,39387.0,1.24410283]
["bitfinex","BTCUSD",1646794032895,0.08013712,39388.0,39387.0,1.23910283]
["bitfinex","BTCUSD",1646794033930,0.08013712,39388.0,39387.0,1.29438162]
["bitfinex","BTCUSD",1646794035734,0.08013712,39388.0,39387.0,1.23910283]
["bitfinex","BTCUSD",1646794036333,0.08013712,39388.0,39387.0,1.18910283]
["bitfinex","BTCUSD",1646794036534,0.08013712,39388.0,39387.0,1.44700282]
["bitfinex","BTCUSD",1646794037781,0.08013712,39388.0,39387.0,1.50729338]
["bitfinex","BTCUSD",1646794037982,0.08013712,39388.0,39387.0,1.24939339]
["bitfinex","BTCUSD",1646794038183,0.08013712,39388.0,39387.0,1.50718553]
["bitfinex","BTCUSD",1646794038385,0.08013712,39388.0,39387.0,1.24939339]
["bitfinex","BTCUSD",1646794038984,0.08013712,39388.0,39387.0,1.65992958]
["bitfinex","BTCUSD",1646794039386,0.1739,39396.0,39388.0,0.6]
["bitfinex","BTCUSD",1646794039588,0.0011,39402.0,39388.0,0.6]
["bitfinex","BTCUSD",1646794039589,0.0011,39404.0,39394.0,0.25767034]
["bitfinex","BTCUSD",1646794039788,0.0011,39404.0,39401.0,0.20603911]
["bitfinex","BTCUSD",1646794039986,0.0033,39408.0,39398.0,0.39767034]
["bitfinex","BTCUSD",1646794039987,0.12279292,39409.0,39403.0,0.34603911]
["bitfinex","BTCUSD",1646794040196,0.1726,39411.0,39402.0,0.6866]
["bitfinex","BTCUSD",1646794040197,0.0055,39411.0,39404.0,0.25693911]
["bitfinex","BTCUSD",1646794040386,0.0055,39411.0,39405.0,0.25693911]
["bitfinex","BTCUSD",1646794040588,0.0055,39411.0,39406.0,0.10642596]
["bitfinex","BTCUSD",1646794040790,0.0055,39411.0,39408.0,0.25135978]
["bitfinex","BTCUSD",1646794040994,0.0055,39411.0,39409.0,0.0509]
["bitfinex","BTCUSD",1646794041628,0.0055,39411.0,39409.0,0.0529]
["bitfinex","BTCUSD",1646794041830,0.00568014,39411.0,39409.0,0.0529]
["bitfinex","BTCUSD",1646794042233,0.00568014,39411.0,39409.0,0.26045973]
["bitfinex","BTCUSD",1646794042831,0.0055,39411.0,39409.0,0.30845973]
["bitfinex","BTCUSD",1646794043029,0.00568014,39411.0,39409.0,0.1009]
["bitfinex","BTCUSD",1646794043230,0.00568014,39411.0,39409.0,0.0509]
["bitfinex","BTCUSD",1646794043734,0.00568014,39411.0,39409.0,0.16252838]
["bitfinex","BTCUSD",1646794043930,0.0055,39411.0,39409.0,0.0509]
["bitfinex","BTCUSD",1646794044331,0.00593313,39411.0,39409.0,0.0509]
["bitfinex","BTCUSD",1646794045281,0.0055,39411.0,39409.0,0.0509]
["bitfinex","BTCUSD",1646794045483,0.00593313,39411.0,39409.0,0.0509]
["bitfinex","BTCUSD",1646794046082,0.00019331,39410.0,39409.0,0.0509]
["bitfinex","BTCUSD",1646794047884,0.00019331,39410.0,39409.0,0.1009]
["bitfinex","BTCUSD",1646794048285,0.00019331,39410.0,39409.0,0.40792738]
["bitfinex","BTCUSD",1646794048487,0.00019331,39410.0,39409.0,0.47136638]
["bitfinex","BTCUSD",1646794049832,0.00019331,39410.0,39409.0,0.1009]
["bitfinex","BTCUSD",1646794050833,0.00019331,39410.0,39409.0,0.21252838]
["bitfinex","BTCUSD",1646794052236,0.00019331,39410.0,39409.0,0.21652838]
["bitfinex","BTCUSD",1646794053507,0.00019331,39410.0,39409.0,0.21252838]
["bitfinex","BTCUSD",1646794053805,0.00019331,39410.0,39409.0,0.28550834]
["bitfinex","BTCUSD",1646794054506,0.00019331,39410.0,39409.0,0.21252838]
["bitfinex","BTCUSD",1646794055105,0.00019331,39410.0,39409.0,0.27596738]
["bitfinex","BTCUSD",1646794055806,0.00019331,39410.0,39409.0,1.36584088]
["bitfinex","BTCUSD",1646794056005,0.00019331,39410.0,39409.0,0.2812135]
["bitfinex","BTCUSD",1646794056230,0.00019331,39410.0,39409.0,0.47524383]
["bitfinex","BTCUSD",1646794056433,0.00019331,39410.0,39409.0,0.2812135]
["bitfinex","BTCUSD",1646794057030,0.00019331,39410.0,39409.0,0.3446525]
["bitfinex","BTCUSD",1646794057231,0.00019331,39410.0,39409.0,0.65167988]
["bitfinex","BTCUSD",1646794058236,0.00019331,39410.0,39409.0,0.21252838]
["bitfinex","BTCUSD",1646794058931,0.00019331,39410.0,39409.0,0.51955576]
["bitfinex","BTCUSD",1646794059331,0.00019331,39410.0,39409.0,0.21252838]
["bitfinex","BTCUSD",1646794060792,0.00019331,39410.0,39409.0,0.21752838]
["bitfinex","BTCUSD",1646794060990,0.00019331,39410.0,39409.0,0.005]
["bitfinex","BTCUSD",1646794061990,0.3360749,39410.0,39403.0,0.05687457]
["bitfinex","BTCUSD",1646794062190,0.3360749,39410.0,39405.0,0.00040908]
["bitfinex","BTCUSD",1646794062191,0.3615549,39410.0,39405.0,0.00040908]
["bitfinex","BTCUSD",1646794062390,0.3360749,39410.0,39405.0,0.00040908]
["bitfinex","BTCUSD",1646794062590,0.3390749,39410.0,39405.0,0.00040908]
["bitfinex","BTCUSD",1646794063192,0.16518602,39410.0,39404.0,0.002]
["bitfinex","BTCUSD",1646794063396,0.16518602,39410.0,39405.0,0.00040908]
["bitfinex","BTCUSD",1646794063632,0.00040903,39409.0,39405.0,0.00040908]
["bitfinex","BTCUSD",1646794064437,0.16218602,39410.0,39405.0,0.003]
["bitfinex","BTCUSD",1646794064633,0.16218602,39410.0,39405.0,0.00340907]
["bitfinex","BTCUSD",1646794064634,0.00040903,39409.0,39405.0,0.00340907]
["bitfinex","BTCUSD",1646794065638,0.00019331,39410.0,39406.0,0.25181616]
["bitfinex","BTCUSD",1646794065839,0.00040903,39409.0,39406.0,0.25181616]
["bitfinex","BTCUSD",1646794066339,7.218e-05,39409.0,39406.0,0.30271616]
["bitfinex","BTCUSD",1646794066640,7.218e-05,39409.0,39406.0,0.35271616]
["bitfinex","BTCUSD",1646794066838,0.00019331,39410.0,39406.0,0.35271616]
["bitfinex","BTCUSD",1646794067240,0.00019331,39410.0,39406.0,0.1009]
["bitfinex","BTCUSD",1646794067482,0.00019331,39410.0,39406.0,0.0509]
["bitfinex","BTCUSD",1646794068390,0.00019331,39410.0,39407.0,0.05]
["bitfinex","BTCUSD",1646794068582,0.00019331,39410.0,39408.0,0.0509]
["bitfinex","BTCUSD",1646794069382,0.0033,39412.0,39408.0,0.1509]
["bitfinex","BTCUSD",1646794069591,0.00017988,39411.0,39410.0,0.80308]
["bitfinex","BTCUSD",1646794069786,0.00011937,39422.0,39421.0,0.00039391]
["bitfinex","BTCUSD",1646794069988,0.0011,39436.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794070383,0.26278921,39433.0,39431.0,0.07518156]
["bitfinex","BTCUSD",1646794070686,0.1011,39433.0,39431.0,0.07518156]
["bitfinex","BTCUSD",1646794071929,0.17236145,39432.0,39431.0,0.07518156]
["bitfinex","BTCUSD",1646794072531,0.33611029,39432.0,39431.0,0.07518156]
["bitfinex","BTCUSD",1646794074132,0.16594884,39432.0,39431.0,0.07518156]
["bitfinex","BTCUSD",1646794074532,0.16594884,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794075783,0.0022,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794076482,0.0022,39432.0,39431.0,0.02628156]
["bitfinex","BTCUSD",1646794077783,0.0022,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794079838,0.21288123,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794080636,0.21288123,39432.0,39431.0,0.02628156]
["bitfinex","BTCUSD",1646794081639,0.0022,39432.0,39431.0,0.02628156]
["bitfinex","BTCUSD",1646794081839,0.0022,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794082585,0.0022,39432.0,39431.0,0.02528156]
["bitfinex","BTCUSD",1646794084085,0.0022,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794086640,0.78728856,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794086843,0.43634356,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794087040,0.69411941,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794087240,0.43634356,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794087641,0.2031,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794087843,0.1522,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794088039,0.20970446,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794088441,0.0022,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794092891,0.0022,39432.0,39431.0,0.07518156]
["bitfinex","BTCUSD",1646794096141,0.0022,39432.0,39431.0,0.02428156]
["bitfinex","BTCUSD",1646794096342,0.404045,39432.0,39431.0,0.02417555]
["bitfinex","BTCUSD",1646794096542,0.20970446,39432.0,39431.0,0.02417555]
["bitfinex","BTCUSD",1646794097041,0.0022,39432.0,39431.0,0.02417555]
["bitfinex","BTCUSD",1646794099887,0.01488,39432.0,39431.0,0.02417555]
["bitfinex","BTCUSD",1646794100689,0.22237845,39432.0,39431.0,0.02417555]
["bitfinex","BTCUSD",1646794100894,0.0022,39432.0,39431.0,0.02417555]
["bitfinex","BTCUSD",1646794101141,0.0022,39432.0,39431.0,0.07507555]
["bitfinex","BTCUSD",1646794101933,0.0022,39432.0,39431.0,0.36370467]
["bitfinex","BTCUSD",1646794102635,0.0022,39432.0,39431.0,0.36670467]
["bitfinex","BTCUSD",1646794103034,0.0022,39432.0,39431.0,0.07807555]
["bitfinex","BTCUSD",1646794103834,0.0022,39432.0,39431.0,0.07507555]
["bitfinex","BTCUSD",1646794104635,0.0022,39432.0,39431.0,0.07907555]
["bitfinex","BTCUSD",1646794105786,0.0022,39432.0,39431.0,0.07507555]
["bitfinex","BTCUSD",1646794106586,0.0022,39432.0,39431.0,0.07907555]
["bitfinex","BTCUSD",1646794107789,0.0022,39432.0,39431.0,0.07507555]
["bitfinex","BTCUSD",1646794108632,0.0022,39432.0,39431.0,0.07907555]
["bitfinex","BTCUSD",1646794109834,0.0022,39432.0,39431.0,0.07507555]
["bitfinex","BTCUSD",1646794110235,0.0022,39432.0,39431.0,0.02417555]
["bitfinex","BTCUSD",1646794112390,0.0022,39432.0,39431.0,0.02350979]
["bitfinex","BTCUSD",1646794113994,0.0022,39432.0,39431.0,0.07440979]
["bitfinex","BTCUSD",1646794115592,0.0022,39432.0,39431.0,0.02350979]
["bitfinex","BTCUSD",1646794143504,0.65604659,39432.0,39431.0,0.02350979]
["bitfinex","BTCUSD",1646794143704,0.404045,39432.0,39431.0,0.02350979]
["bitfinex","BTCUSD",1646794143908,0.454045,39432.0,39431.0,0.02350979]
["bitfinex","BTCUSD",1646794144102,0.454045,39432.0,39431.0,0.02340659]
["bitfinex","BTCUSD",1646794144103,0.72616252,39432.0,39431.0,0.02340659]
["bitfinex","BTCUSD",1646794144902,0.78558543,39432.0,39431.0,0.02340659]
["bitfinex","BTCUSD",1646794145305,0.52614791,39432.0,39431.0,0.02340659]
["bitfinex","BTCUSD",1646794145703,0.06488,39432.0,39431.0,0.02340659]
["bitfinex","BTCUSD",1646794145906,0.27449327,39432.0,39431.0,0.02340659]
["bitfinex","BTCUSD",1646794146139,0.0022,39432.0,39431.0,0.02340659]
["bitfinex","BTCUSD",1646794147040,0.0022,39432.0,39431.0,0.02440659]
["bitfinex","BTCUSD",1646794147239,0.0022,39432.0,39431.0,0.07530659]
["bitfinex","BTCUSD",1646794148340,0.0022,39432.0,39431.0,0.07430659]
["bitfinex","BTCUSD",1646794148742,0.0022,39432.0,39431.0,0.12686915]
["bitfinex","BTCUSD",1646794149141,0.0022,39432.0,39431.0,0.12886915]
["bitfinex","BTCUSD",1646794149742,0.0011,39436.0,39431.0,0.43503289]
["bitfinex","BTCUSD",1646794149996,0.0022,39437.0,39433.0,0.20509097]
["bitfinex","BTCUSD",1646794150194,0.0022,39437.0,39434.0,0.25599097]
["bitfinex","BTCUSD",1646794150897,0.0022,39437.0,39435.0,0.62515138]
["bitfinex","BTCUSD",1646794151095,0.0022,39437.0,39436.0,0.25599097]
["bitfinex","BTCUSD",1646794151499,0.00235846,39437.0,39436.0,0.39599097]
["bitfinex","BTCUSD",1646794152094,0.00235846,39437.0,39436.0,0.14861062]
["bitfinex","BTCUSD",1646794152297,0.0022,39437.0,39436.0,0.14861062]
["bitfinex","BTCUSD",1646794153499,0.0022,39437.0,39432.0,0.25593794]
["bitfinex","BTCUSD",1646794153748,0.0022,39437.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794154945,0.00042018,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794155943,0.0022,39437.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794156145,0.00042018,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794157244,0.0022,39437.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794157490,0.00042018,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794158293,0.30783426,39437.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794158691,0.00041132,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794159493,0.0022,39437.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794160095,0.00041132,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794160698,0.0022,39437.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794161136,0.00041132,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794161342,0.00041132,39436.0,39432.0,0.07563026]
["bitfinex","BTCUSD",1646794161938,0.0022,39437.0,39432.0,0.07563026]
["bitfinex","BTCUSD",1646794162338,0.00040201,39436.0,39432.0,0.07563026]
["bitfinex","BTCUSD",1646794163342,0.00015737,39436.0,39433.0,0.0509]
["bitfinex","BTCUSD",1646794164341,0.17494952,39436.0,39433.0,0.0509]
["bitfinex","BTCUSD",1646794164740,0.17510689,39436.0,39433.0,0.0509]
["bitfinex","BTCUSD",1646794164987,0.17510689,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794165189,0.17510689,39436.0,39433.0,0.004]
["bitfinex","BTCUSD",1646794165589,0.17494952,39436.0,39433.0,0.004]
["bitfinex","BTCUSD",1646794165788,0.17537271,39436.0,39433.0,0.004]
["bitfinex","BTCUSD",1646794166389,0.17537271,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794166789,0.17494952,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794166991,0.17537272,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794167989,0.17494952,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794168191,0.17537272,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794169238,0.17494952,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794169437,0.17536085,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794170439,0.17494952,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794170640,0.17534969,39436.0,39432.0,0.05174697]
["bitfinex","BTCUSD",1646794171341,0.17534969,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794171538,0.17494952,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794171739,0.17534969,39436.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794172788,0.30563426,39435.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794172993,0.401845,39434.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794173189,0.30563426,39433.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794173488,0.70747926,39433.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794173887,0.37690076,39433.0,39432.0,0.00084697]
["bitfinex","BTCUSD",1646794174189,0.52690076,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794174389,0.45563426,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794174987,0.30563426,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794175487,0.31830426,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794176155,0.01267,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794176350,0.20794637,39435.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794176351,0.14657,39434.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794177345,0.01267,39434.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794177545,0.17494952,39436.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794178047,0.00038882,39435.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794178647,0.30602308,39435.0,39432.0,0.00176377]
["bitfinex","BTCUSD",1646794178850,0.30563426,39435.0,39432.0,0.00176377]
["bitfinex","BTCUSD",1646794179046,0.17494952,39436.0,39432.0,0.00176377]
["bitfinex","BTCUSD",1646794179246,0.00038882,39435.0,39432.0,0.00176377]
["bitfinex","BTCUSD",1646794179892,0.17494952,39436.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794180290,0.000389,39435.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794180491,0.000389,39435.0,39432.0,0.00176377]
["bitfinex","BTCUSD",1646794181091,0.30563426,39435.0,39432.0,0.00176377]
["bitfinex","BTCUSD",1646794181494,0.30602363,39435.0,39432.0,0.00176377]
["bitfinex","BTCUSD",1646794181991,0.30602363,39435.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794182495,0.30563426,39435.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794182693,0.30602363,39435.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794182893,0.66357578,39435.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794183093,0.20756063,39434.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794183291,0.30563426,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794186542,0.30863426,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794187395,0.51619489,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794188492,0.51319489,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794188693,0.51619489,39433.0,39432.0,0.00076377]
["bitfinex","BTCUSD",1646794189697,1.17083004,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794189896,1.2323902,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794190097,0.97130309,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794191460,1.28262367,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794192162,0.97130309,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794192361,1.28260036,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794193161,0.88075536,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794193365,0.828844,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794193562,0.45563426,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794193763,0.51313148,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794193962,0.20749722,39434.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794194362,0.64693148,39435.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794194564,0.64732078,39435.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794195603,0.64693148,39435.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794195803,0.6473208,39435.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794196903,0.64693148,39435.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794197106,0.6473208,39435.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794197403,0.20749722,39434.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794197602,0.30563426,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794201844,0.70747926,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794202042,0.30563426,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794202246,0.51313148,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794202501,0.30563426,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794204203,0.51316285,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794206762,0.51916285,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794207963,0.51316285,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794208362,0.30563426,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794208762,0.30963426,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794208963,0.21153038,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794209168,0.004,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794209363,0.004,39433.0,39432.0,0.05090377]
["bitfinex","BTCUSD",1646794209993,0.0022,39437.0,39432.0,0.37445933]
["bitfinex","BTCUSD",1646794210199,0.0022,39437.0,39433.0,0.3690402]
["bitfinex","BTCUSD",1646794210497,0.00038991,39435.0,39434.0,0.0509]
["bitfinex","BTCUSD",1646794210892,0.00027555,39435.0,39434.0,0.0509]
["bitfinex","BTCUSD",1646794211296,0.0022,39437.0,39434.0,0.0509]
["bitfinex","BTCUSD",1646794211494,0.0022,39437.0,39435.0,0.30563426]
["bitfinex","BTCUSD",1646794211694,0.0022,39437.0,39436.0,0.1909]
["bitfinex","BTCUSD",1646794211894,0.0011,39440.0,39436.0,0.1909]
["bitfinex","BTCUSD",1646794211895,0.0011,39440.0,39436.0,0.46808764]
["bitfinex","BTCUSD",1646794212096,0.52697788,39450.0,39436.0,0.46808764]
["bitfinex","BTCUSD",1646794212097,0.20753038,39448.0,39436.0,0.49653426]
["bitfinex","BTCUSD",1646794212294,0.0011,39449.0,39448.0,0.27223915]
["bitfinex","BTCUSD",1646794212498,0.0011,39449.0,39448.0,0.32313915]
["bitfinex","BTCUSD",1646794212695,0.0011,39452.0,39448.0,0.62618703]
["bitfinex","BTCUSD",1646794212904,0.14747,39461.0,39448.0,0.62618703]
["bitfinex","BTCUSD",1646794212905,0.20739036,39459.0,39451.0,0.15]
["bitfinex","BTCUSD",1646794213099,0.048662,39462.0,39459.0,0.32548]
["bitfinex","BTCUSD",1646794213296,0.0033,39473.0,39464.0,0.47548]
["bitfinex","BTCUSD",1646794213495,0.0022,39479.0,39464.0,0.47548]
["bitfinex","BTCUSD",1646794213496,0.0022,39476.0,39470.0,0.15]
["bitfinex","BTCUSD",1646794213762,0.0022,39479.0,39477.0,0.08240498]
["bitfinex","BTCUSD",1646794213959,0.0999,39481.0,39477.0,0.66942788]
["bitfinex","BTCUSD",1646794214159,0.0999,39481.0,39480.0,0.26142485]
["bitfinex","BTCUSD",1646794214360,0.01265,39496.0,39481.0,0.02548]
["bitfinex","BTCUSD",1646794214561,0.14894509,39499.0,39482.0,0.0509]
["bitfinex","BTCUSD",1646794214562,0.01265,39497.0,39482.0,0.0509]
["bitfinex","BTCUSD",1646794214760,0.14894509,39499.0,39489.0,0.19935843]
["bitfinex","BTCUSD",1646794214761,0.01265,39498.0,39489.0,0.19935843]
["bitfinex","BTCUSD",1646794214962,0.01265,39498.0,39490.0,0.0509]
["bitfinex","BTCUSD",1646794215159,0.04319681,39489.0,39488.0,0.70525456]
["bitfinex","BTCUSD",1646794215359,0.01265,39498.0,39488.0,0.85525456]
["bitfinex","BTCUSD",1646794215566,0.01265,39498.0,39489.0,0.0509]
["bitfinex","BTCUSD",1646794215765,0.27569532,39498.0,39490.0,0.0509]
["bitfinex","BTCUSD",1646794216165,0.14894509,39499.0,39491.0,0.28278612]
["bitfinex","BTCUSD",1646794216363,0.14894509,39499.0,39492.0,0.0509]
["bitfinex","BTCUSD",1646794216563,0.00017836,39496.0,39493.0,0.30304788]
["bitfinex","BTCUSD",1646794216761,0.00017836,39496.0,39494.0,0.07638]
["bitfinex","BTCUSD",1646794216961,0.00017836,39496.0,39495.0,0.13687241]
["bitfinex","BTCUSD",1646794217162,0.00017836,39496.0,39495.0,0.33777241]
["bitfinex","BTCUSD",1646794217405,12.214767,39500.0,39495.0,0.33777241]
["bitfinex","BTCUSD",1646794217406,11.215567,39500.0,39495.0,0.16225012]
["bitfinex","BTCUSD",1646794217604,11.215567,39500.0,39495.0,0.0509]
["bitfinex","BTCUSD",1646794217805,0.00043345,39497.0,39495.0,0.0509]
["bitfinex","BTCUSD",1646794218006,0.00043345,39497.0,39496.0,0.11133181]
["bitfinex","BTCUSD",1646794218211,0.00043345,39497.0,39496.0,0.16221209]
["bitfinex","BTCUSD",1646794218609,11.215567,39500.0,39496.0,0.0509]
["bitfinex","BTCUSD",1646794218809,0.003,39497.0,39496.0,0.0509]
["bitfinex","BTCUSD",1646794219208,0.003,39497.0,39496.0,0.51942788]
["bitfinex","BTCUSD",1646794219409,0.003,39497.0,39496.0,0.21638]
["bitfinex","BTCUSD",1646794219610,0.003,39497.0,39496.0,0.36638]
["bitfinex","BTCUSD",1646794219809,11.215567,39500.0,39497.0,0.02548]
["bitfinex","BTCUSD",1646794220011,11.215567,39500.0,39499.0,0.16548]
["bitfinex","BTCUSD",1646794220209,0.00173352,39504.0,39500.0,0.8]
["bitfinex","BTCUSD",1646794220415,0.00360316,39510.0,39503.0,0.9257]
["bitfinex","BTCUSD",1646794220609,0.00360316,39510.0,39507.0,0.14]
["bitfinex","BTCUSD",1646794220813,0.00360316,39510.0,39508.0,0.0509]
["bitfinex","BTCUSD",1646794221009,0.00360316,39510.0,39505.0,0.0509]
["bitfinex","BTCUSD",1646794221257,0.00360316,39510.0,39501.0,0.30304788]
["bitfinex","BTCUSD",1646794221258,0.18299911,39508.0,39501.0,0.30304788]
["bitfinex","BTCUSD",1646794221457,0.02377584,39517.0,39501.0,0.30304788]
["bitfinex","BTCUSD",1646794221458,0.01572397,39517.0,39501.0,0.30304788]
["bitfinex","BTCUSD",1646794221656,0.01572397,39517.0,39502.0,0.0509]
["bitfinex","BTCUSD",1646794221853,0.28818136,39533.0,39507.0,0.15]
["bitfinex","BTCUSD",1646794222054,0.28818136,39533.0,39508.0,0.35394788]
["bitfinex","BTCUSD",1646794222055,0.15368136,39533.0,39508.0,0.35394788]
["bitfinex","BTCUSD",1646794222258,0.15368136,39533.0,39509.0,0.30304788]
["bitfinex","BTCUSD",1646794222259,0.15,39531.0,39509.0,0.30304788]
["bitfinex","BTCUSD",1646794222453,0.30304788,39532.0,39509.0,0.1499999]
["bitfinex","BTCUSD",1646794222454,0.27224289,39517.0,39509.0,0.1499999]
["bitfinex","BTCUSD",1646794222653,0.2109401,39520.0,39508.0,0.05]
["bitfinex","BTCUSD",1646794222654,0.30304788,39519.0,39508.0,0.05]
["bitfinex","BTCUSD",1646794222852,0.15,39531.0,39509.0,0.05]
["bitfinex","BTCUSD",1646794222853,0.30304788,39530.0,39509.0,0.05]
["bitfinex","BTCUSD",1646794223055,0.30304788,39530.0,39508.0,0.2039999]
["bitfinex","BTCUSD",1646794223259,0.30304788,39530.0,39508.0,0.2539999]
["bitfinex","BTCUSD",1646794223456,0.30304788,39530.0,39509.0,0.30304788]
["bitfinex","BTCUSD",1646794223754,0.15,39531.0,39509.0,0.30304788]
["bitfinex","BTCUSD",1646794223755,0.19237842,39527.0,39509.0,0.30304788]
["bitfinex","BTCUSD",1646794223951,0.17737842,39527.0,39509.0,0.30304788]
["bitfinex","BTCUSD",1646794224155,0.15,39520.0,39507.0,0.1499999]
["bitfinex","BTCUSD",1646794224356,0.15,39520.0,39502.0,0.30328827]
["bitfinex","BTCUSD",1646794224357,0.15,39515.0,39502.0,0.00024039]
["bitfinex","BTCUSD",1646794224552,0.15,39515.0,39497.0,0.1499999]
["bitfinex","BTCUSD",1646794224553,0.401845,39514.0,39497.0,0.30304788]
["bitfinex","BTCUSD",1646794224755,0.15,39515.0,39502.0,0.00041745]
["bitfinex","BTCUSD",1646794224756,0.16030817,39504.0,39502.0,0.00041745]
["bitfinex","BTCUSD",1646794225208,0.18094171,39503.0,39502.0,0.00041745]
["bitfinex","BTCUSD",1646794225405,0.58278671,39503.0,39502.0,0.00041745]
["bitfinex","BTCUSD",1646794225606,0.48398959,39503.0,39502.0,0.00041745]
["bitfinex","BTCUSD",1646794225805,0.48398959,39503.0,39483.0,0.27663535]
["bitfinex","BTCUSD",1646794225806,0.48398959,39503.0,39483.0,0.1499999]
["bitfinex","BTCUSD",1646794226009,0.48398959,39503.0,39480.0,0.6101999]
["bitfinex","BTCUSD",1646794226010,0.20884541,39498.0,39480.0,0.6101999]
["bitfinex","BTCUSD",1646794226207,0.20884541,39498.0,39479.0,0.4547]
["bitfinex","BTCUSD",1646794226208,0.30304788,39497.0,39479.0,0.4547]
["bitfinex","BTCUSD",1646794226407,0.30304788,39497.0,39479.0,0.55410123]
["bitfinex","BTCUSD",1646794226408,0.18580127,39484.0,39479.0,0.55410123]
["bitfinex","BTCUSD",1646794226710,0.30304788,39489.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794226905,0.0509,39492.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794226906,0.30304788,39491.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794227105,0.24244115,39488.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794227305,0.24244115,39488.0,39482.0,0.00041478]
["bitfinex","BTCUSD",1646794227508,0.30304788,39487.0,39482.0,0.00041478]
["bitfinex","BTCUSD",1646794227717,0.16724331,39487.0,39482.0,0.00041478]
["bitfinex","BTCUSD",1646794228109,0.47029119,39487.0,39482.0,0.00041478]
["bitfinex","BTCUSD",1646794228307,0.47029119,39487.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794228512,0.47029119,39487.0,39483.0,0.00041478]
["bitfinex","BTCUSD",1646794228750,0.16411053,39484.0,39483.0,0.00041478]
["bitfinex","BTCUSD",1646794229549,0.16411053,39484.0,39482.0,0.002]
["bitfinex","BTCUSD",1646794229850,0.56097906,39483.0,39482.0,0.002409]
["bitfinex","BTCUSD",1646794230051,0.56097906,39483.0,39482.0,0.000409]
["bitfinex","BTCUSD",1646794230651,0.56097906,39483.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794230852,0.21465276,39481.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794231059,0.7154316,39480.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794231253,0.3601866,39480.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794231451,0.7620316,39480.0,39479.0,0.09940123]
["bitfinex","BTCUSD",1646794231655,0.7620316,39480.0,39465.0,1.11402913]
["bitfinex","BTCUSD",1646794231851,0.7620316,39480.0,39465.0,0.65932913]
["bitfinex","BTCUSD",1646794231852,0.23456693,39471.0,39465.0,0.65932913]
["bitfinex","BTCUSD",1646794232505,0.23456693,39471.0,39461.0,0.09944749]
["bitfinex","BTCUSD",1646794232902,0.19906796,39469.0,39461.0,0.09944749]
["bitfinex","BTCUSD",1646794233102,0.23456693,39471.0,39457.0,0.0994574]
["bitfinex","BTCUSD",1646794233299,0.28849851,39465.0,39464.0,0.0004098]
["bitfinex","BTCUSD",1646794233499,0.17373731,39465.0,39464.0,0.0004098]
["bitfinex","BTCUSD",1646794234002,0.3135866,39473.0,39464.0,0.0004098]
["bitfinex","BTCUSD",1646794234202,0.15,39480.0,39464.0,0.0004098]
["bitfinex","BTCUSD",1646794234203,0.1,39478.0,39464.0,0.0004098]
["bitfinex","BTCUSD",1646794234402,0.20258229,39474.0,39467.0,0.00040978]
["bitfinex","BTCUSD",1646794235001,0.2086147,39473.0,39467.0,0.00040978]
["bitfinex","BTCUSD",1646794235702,0.18772471,39462.0,39456.0,0.01265]
["bitfinex","BTCUSD",1646794235902,0.17789035,39468.0,39463.0,0.27723895]
["bitfinex","BTCUSD",1646794235903,0.3135866,39467.0,39463.0,0.27723895]
["bitfinex","BTCUSD",1646794236158,0.551845,39466.0,39463.0,0.27723895]
["bitfinex","BTCUSD",1646794236365,0.551845,39464.0,39463.0,0.27723895]
["bitfinex","BTCUSD",1646794236558,0.95865398,39464.0,39463.0,0.27723895]
["bitfinex","BTCUSD",1646794236757,1.12455355,39464.0,39463.0,0.27723895]
["bitfinex","BTCUSD",1646794236957,0.17107105,39463.0,39445.0,0.1998]
["bitfinex","BTCUSD",1646794237160,0.02548,39458.0,39444.0,0.4963]
["bitfinex","BTCUSD",1646794237359,0.33901074,39458.0,39442.0,0.01267]
["bitfinex","BTCUSD",1646794237558,0.33901074,39458.0,39439.0,0.01267]
["bitfinex","BTCUSD",1646794237760,0.1,39457.0,39439.0,0.01267]
["bitfinex","BTCUSD",1646794237965,0.17107689,39446.0,39439.0,0.01267]
["bitfinex","BTCUSD",1646794238160,0.17107689,39446.0,39443.0,0.11236695]
["bitfinex","BTCUSD",1646794238361,0.46252802,39449.0,39445.0,0.11236695]
["bitfinex","BTCUSD",1646794238560,0.2520555,39449.0,39438.0,0.02548]
["bitfinex","BTCUSD",1646794238760,0.31353074,39456.0,39438.0,0.02548]
["bitfinex","BTCUSD",1646794238962,0.31353074,39456.0,39440.0,0.06339425]
["bitfinex","BTCUSD",1646794239364,0.18871413,39453.0,39440.0,0.06339425]
["bitfinex","BTCUSD",1646794239560,0.22365717,39452.0,39440.0,0.06339425]
["bitfinex","BTCUSD",1646794239759,0.22365717,39452.0,39437.0,0.15]
["bitfinex","BTCUSD",1646794239760,0.15661125,39447.0,39437.0,0.15]
["bitfinex","BTCUSD",1646794240195,0.15661125,39447.0,39434.0,0.46353074]
["bitfinex","BTCUSD",1646794240395,0.15661125,39447.0,39434.0,0.31353074]
["bitfinex","BTCUSD",1646794240596,0.15661125,39447.0,39432.0,0.06340877]
["bitfinex","BTCUSD",1646794240795,0.15661125,39447.0,39433.0,0.31353074]
["bitfinex","BTCUSD",1646794240796,0.22307324,39442.0,39433.0,0.31353074]
["bitfinex","BTCUSD",1646794241197,0.22307324,39442.0,39432.0,0.01267377]
["bitfinex","BTCUSD",1646794241599,0.22307324,39442.0,39432.0,0.32620451]
["bitfinex","BTCUSD",1646794241996,0.22307324,39442.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794241997,0.19125014,39441.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794242198,0.30974262,39451.0,39440.0,0.004]
["bitfinex","BTCUSD",1646794242397,0.17548,39451.0,39440.0,0.004]
["bitfinex","BTCUSD",1646794242599,0.0531849,39449.0,39440.0,0.004]
["bitfinex","BTCUSD",1646794242899,0.31049068,39448.0,39440.0,0.004]
["bitfinex","BTCUSD",1646794243098,0.31049068,39448.0,39443.0,0.00042224]
["bitfinex","BTCUSD",1646794243099,0.42214429,39447.0,39443.0,0.00042224]
["bitfinex","BTCUSD",1646794243298,0.57144141,39446.0,39443.0,0.00042224]
["bitfinex","BTCUSD",1646794243496,0.30959225,39446.0,39443.0,0.00042224]
["bitfinex","BTCUSD",1646794243947,0.401845,39444.0,39443.0,0.00042224]
["bitfinex","BTCUSD",1646794244149,0.02548,39444.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794244343,0.02548,39442.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794244741,0.23918207,39441.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794244943,0.30983795,39440.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794245144,0.08875,39441.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794245343,0.401845,39440.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794245642,0.401845,39440.0,39434.0,0.0004223]
["bitfinex","BTCUSD",1646794245643,0.401845,39439.0,39434.0,0.0004223]
["bitfinex","BTCUSD",1646794245842,0.21178276,39437.0,39434.0,0.0004223]
["bitfinex","BTCUSD",1646794246042,0.401845,39436.0,39434.0,2.3e-06]
["bitfinex","BTCUSD",1646794246244,0.1,39435.0,39434.0,2.3e-06]
["bitfinex","BTCUSD",1646794246443,0.501845,39435.0,39434.0,2.3e-06]
["bitfinex","BTCUSD",1646794246646,0.401845,39434.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794247043,0.451845,39434.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794247244,0.501845,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794247500,0.548445,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794248103,0.85697574,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794248302,0.6225583,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794248500,1.0244033,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794248700,0.82102002,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794249306,0.45513074,39433.0,39432.0,3.77e-06]
["bitfinex","BTCUSD",1646794249503,1.2276,39432.0,39431.0,1.289e-05]
["bitfinex","BTCUSD",1646794249705,3.02393174,39432.0,39431.0,1.289e-05]
["bitfinex","BTCUSD",1646794249905,3.02393174,39432.0,39402.0,0.01268]
["bitfinex","BTCUSD",1646794249906,0.02548,39425.0,39402.0,0.1499999]
["bitfinex","BTCUSD",1646794250104,0.02548,39418.0,39400.0,0.1499999]
["bitfinex","BTCUSD",1646794250301,0.02548,39418.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646794250302,0.24101126,39408.0,39401.0,0.01268]
["bitfinex","BTCUSD",1646794250503,0.24101126,39408.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646794250504,0.19260393,39408.0,39397.0,0.01268]
["bitfinex","BTCUSD",1646794251244,0.19260393,39408.0,39394.0,0.01268]
["bitfinex","BTCUSD",1646794251442,0.19260393,39408.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646794251443,0.17712741,39402.0,39391.0,0.01268]
["bitfinex","BTCUSD",1646794251648,0.17712741,39402.0,39401.0,0.00038769]
["bitfinex","BTCUSD",1646794251850,0.05275,39408.0,39401.0,0.00038769]
["bitfinex","BTCUSD",1646794252244,0.40187,39407.0,39401.0,0.00038769]
["bitfinex","BTCUSD",1646794252546,0.40187,39405.0,39401.0,0.00038769]
["bitfinex","BTCUSD",1646794252745,0.1,39404.0,39388.0,0.51333074]
["bitfinex","BTCUSD",1646794253345,0.4004731,39400.0,39388.0,0.51333074]
["bitfinex","BTCUSD",1646794253651,0.1,39404.0,39388.0,0.31353074]
["bitfinex","BTCUSD",1646794253848,0.0999,39412.0,39394.0,0.1998]
["bitfinex","BTCUSD",1646794253849,0.0466,39407.0,39394.0,0.1998]
["bitfinex","BTCUSD",1646794254046,0.1,39408.0,39395.0,0.31353074]
["bitfinex","BTCUSD",1646794254047,0.05,39408.0,39395.0,0.31353074]
["bitfinex","BTCUSD",1646794254245,0.0466,39409.0,39395.0,0.36353074]
["bitfinex","BTCUSD",1646794254451,0.24310505,39400.0,39395.0,0.36353074]
["bitfinex","BTCUSD",1646794254649,0.97570862,39399.0,39388.0,0.01268]
["bitfinex","BTCUSD",1646794254903,0.97570862,39399.0,39387.0,0.995]
["bitfinex","BTCUSD",1646794254904,0.40187,39397.0,39387.0,0.995]
["bitfinex","BTCUSD",1646794255094,0.1466,39398.0,39387.0,0.995]
["bitfinex","BTCUSD",1646794255095,0.40187,39395.0,39387.0,0.995]
["bitfinex","BTCUSD",1646794255294,0.40187,39393.0,39392.0,0.00042128]
["bitfinex","BTCUSD",1646794255494,0.54544,39393.0,39392.0,0.00042128]
["bitfinex","BTCUSD",1646794255793,0.85535723,39393.0,39392.0,0.00042128]
["bitfinex","BTCUSD",1646794255998,0.87786076,39393.0,39392.0,0.00042128]
["bitfinex","BTCUSD",1646794256193,0.56433002,39393.0,39387.0,0.995]
["bitfinex","BTCUSD",1646794256396,0.448499,39392.0,39387.0,0.995]
["bitfinex","BTCUSD",1646794256600,1.0,39390.0,39374.0,0.01268]
["bitfinex","BTCUSD",1646794256795,1.0,39390.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794256796,0.15,39388.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794256998,0.24666719,39373.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794257194,0.72060619,39373.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794257394,0.89647445,39373.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794257994,0.72060619,39373.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794258195,0.07204,39373.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794258394,0.401899,39373.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794258843,0.40033074,39378.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794258844,0.003,39378.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794259046,0.20727914,39376.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794259246,0.401899,39375.0,39372.0,0.1985796]
["bitfinex","BTCUSD",1646794259446,0.401899,39375.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794259447,0.19138032,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794259751,0.57978106,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794259943,0.98168006,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794260146,0.76814932,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794260344,0.67978106,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794260646,0.401998,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794261844,0.71912892,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794262045,0.92331534,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794262250,1.02331534,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794262492,1.09503534,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794262693,1.29163534,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794262892,1.29463534,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794263693,1.29163534,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794264292,0.97450442,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794264492,1.20991728,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794264691,0.551598,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794264900,0.003,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794265298,0.404998,39369.0,39368.0,0.001]
["bitfinex","BTCUSD",1646794265697,0.72212892,39369.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794265895,0.36373092,39368.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794266156,0.58259585,39367.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794266556,0.368125,39367.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794266959,0.003,39369.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794266960,0.401998,39366.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794267356,0.448598,39366.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794267560,0.69926387,39366.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794267956,0.68525592,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794268156,0.73525592,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794268357,0.88185592,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794268556,1.65945592,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794268756,0.88185592,39365.0,39364.0,0.001]
["bitfinex","BTCUSD",1646794269159,0.88185592,39365.0,39344.0,0.6358999]
["bitfinex","BTCUSD",1646794269160,0.21557525,39348.0,39336.0,0.0999]
["bitfinex","BTCUSD",1646794269371,0.414725,39347.0,39340.0,1.14102147]
["bitfinex","BTCUSD",1646794269556,0.414725,39347.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794269557,0.464725,39347.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794270032,0.414725,39347.0,39342.0,0.0004304]
["bitfinex","BTCUSD",1646794270432,0.416725,39347.0,39342.0,0.0004304]
["bitfinex","BTCUSD",1646794270634,0.63477032,39347.0,39342.0,0.0004304]
["bitfinex","BTCUSD",1646794270832,0.416725,39347.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794271232,0.59774604,39347.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794271432,0.401998,39345.0,39340.0,1.18702147]
["bitfinex","BTCUSD",1646794271636,0.31713092,39350.0,39345.0,0.14408741]
["bitfinex","BTCUSD",1646794271835,0.3681,39349.0,39345.0,0.14408741]
["bitfinex","BTCUSD",1646794272034,0.3681,39349.0,39345.0,0.19408741]
["bitfinex","BTCUSD",1646794272436,0.68523092,39349.0,39345.0,0.14408741]
["bitfinex","BTCUSD",1646794272634,0.21200093,39347.0,39345.0,0.14408741]
["bitfinex","BTCUSD",1646794272840,0.3681,39346.0,39345.0,0.14408741]
["bitfinex","BTCUSD",1646794274455,0.3731,39346.0,39345.0,0.14408741]
["bitfinex","BTCUSD",1646794275461,0.3731,39346.0,39345.0,0.13908741]
["bitfinex","BTCUSD",1646794275657,0.3681,39346.0,39345.0,0.18908741]
["bitfinex","BTCUSD",1646794275857,0.26299042,39351.0,39350.0,0.08843182]
["bitfinex","BTCUSD",1646794276056,0.1,39358.0,39350.0,0.08843182]
["bitfinex","BTCUSD",1646794276266,0.32466598,39357.0,39350.0,0.08843182]
["bitfinex","BTCUSD",1646794276457,0.004,39351.0,39350.0,0.08843182]
["bitfinex","BTCUSD",1646794277399,0.004,39351.0,39350.0,0.08712883]
["bitfinex","BTCUSD",1646794277599,0.32466598,39357.0,39350.0,0.08712883]
["bitfinex","BTCUSD",1646794278000,0.18564057,39356.0,39350.0,0.08712883]
["bitfinex","BTCUSD",1646794278298,0.32466598,39357.0,39350.0,0.08712883]
["bitfinex","BTCUSD",1646794278499,0.32466598,39357.0,39352.0,0.00041577]
["bitfinex","BTCUSD",1646794279499,0.32466598,39357.0,39345.0,0.18908741]
["bitfinex","BTCUSD",1646794279500,1.0,39354.0,39345.0,0.13908741]
["bitfinex","BTCUSD",1646794279700,0.19953815,39356.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794279701,0.8,39346.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794279898,0.32368768,39345.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794280199,0.28397346,39342.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794280398,0.11166,39346.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794280399,0.11466,39346.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794280602,0.37912157,39345.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794280798,0.1,39344.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794280999,0.15,39344.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794281448,0.05,39344.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794281646,0.05,39345.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794281846,0.1,39349.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794282047,0.05,39349.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794282247,0.21638867,39349.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794282447,0.003,39350.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794282647,0.16279469,39346.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794282847,0.05,39346.0,39340.0,1.13702147]
["bitfinex","BTCUSD",1646794283254,0.15,39348.0,39341.0,0.00038593]
["bitfinex","BTCUSD",1646794283449,0.003,39350.0,39341.0,0.00038593]
["bitfinex","BTCUSD",1646794283652,0.1499999,39361.0,39341.0,0.00038593]
["bitfinex","BTCUSD",1646794283850,0.02548,39363.0,39341.0,0.00038593]
["bitfinex","BTCUSD",1646794284052,0.1754799,39363.0,39343.0,0.15]
["bitfinex","BTCUSD",1646794284253,0.80308,39363.0,39344.0,0.37598864]
["bitfinex","BTCUSD",1646794284450,0.6499999,39364.0,39350.0,0.00038588]
["bitfinex","BTCUSD",1646794284654,0.5,39364.0,39350.0,0.00038588]
["bitfinex","BTCUSD",1646794284901,0.003,39366.0,39351.0,0.1966]
["bitfinex","BTCUSD",1646794285104,0.003,39366.0,39352.0,0.75360564]
["bitfinex","BTCUSD",1646794285299,0.003,39366.0,39356.0,0.15]
["bitfinex","BTCUSD",1646794285499,0.003,39366.0,39357.0,0.32598864]
["bitfinex","BTCUSD",1646794285698,0.18518061,39368.0,39357.0,0.32598864]
["bitfinex","BTCUSD",1646794285901,0.18518061,39368.0,39356.0,0.57578864]
["bitfinex","BTCUSD",1646794286299,0.18518061,39368.0,39357.0,0.32098864]
["bitfinex","BTCUSD",1646794286500,0.002,39373.0,39357.0,0.32898864]
["bitfinex","BTCUSD",1646794286701,0.002,39373.0,39361.0,0.15]
["bitfinex","BTCUSD",1646794286903,0.002,39373.0,39362.0,0.32598864]
["bitfinex","BTCUSD",1646794287303,0.002,39373.0,39364.0,0.15]
["bitfinex","BTCUSD",1646794287502,0.002,39373.0,39365.0,0.32598864]
["bitfinex","BTCUSD",1646794287804,0.38379421,39377.0,39365.0,0.0966]
["bitfinex","BTCUSD",1646794288002,0.38379421,39377.0,39365.0,0.0969846]
["bitfinex","BTCUSD",1646794288405,0.28096264,39372.0,39365.0,0.0969846]
["bitfinex","BTCUSD",1646794288674,0.26749566,39377.0,39365.0,0.0969846]
["bitfinex","BTCUSD",1646794288872,0.20395166,39377.0,39365.0,0.0969846]
["bitfinex","BTCUSD",1646794289072,0.20395166,39377.0,39365.0,0.05]
["bitfinex","BTCUSD",1646794289273,0.20395166,39377.0,39365.0,0.00038461]
["bitfinex","BTCUSD",1646794289473,0.32598864,39376.0,39365.0,0.00038461]
["bitfinex","BTCUSD",1646794289972,0.3,39375.0,39362.0,0.04352311]
["bitfinex","BTCUSD",1646794290172,0.32598864,39376.0,39362.0,0.04352311]
["bitfinex","BTCUSD",1646794290173,0.32598864,39376.0,39363.0,0.15]
["bitfinex","BTCUSD",1646794290378,0.20195166,39377.0,39364.0,0.1998]
["bitfinex","BTCUSD",1646794290772,0.32598864,39379.0,39364.0,0.1998]
["bitfinex","BTCUSD",1646794290773,0.32598864,39379.0,39364.0,0.2498]
["bitfinex","BTCUSD",1646794291174,0.21000332,39376.0,39364.0,0.2498]
["bitfinex","BTCUSD",1646794291774,0.17979339,39375.0,39364.0,0.2498]
["bitfinex","BTCUSD",1646794292597,0.50578203,39375.0,39364.0,0.2498]
["bitfinex","BTCUSD",1646794292800,0.17979339,39375.0,39364.0,0.2498]
["bitfinex","BTCUSD",1646794292996,0.26426478,39373.0,39364.0,0.2498]
["bitfinex","BTCUSD",1646794293197,0.26426478,39373.0,39364.0,0.05]
["bitfinex","BTCUSD",1646794293697,0.26426478,39373.0,39360.0,0.113538]
["bitfinex","BTCUSD",1646794293897,0.15944417,39370.0,39360.0,0.063538]
["bitfinex","BTCUSD",1646794294097,0.15944417,39370.0,39360.0,0.263338]
["bitfinex","BTCUSD",1646794294098,0.159623,39370.0,39360.0,0.263338]
["bitfinex","BTCUSD",1646794294298,0.159623,39370.0,39360.0,0.1948]
["bitfinex","BTCUSD",1646794294500,0.159623,39370.0,39359.0,0.2466]
["bitfinex","BTCUSD",1646794294699,0.159623,39370.0,39360.0,0.06354]
["bitfinex","BTCUSD",1646794295102,0.159623,39370.0,39359.0,0.05]
["bitfinex","BTCUSD",1646794295103,0.32598864,39369.0,39359.0,0.05]
["bitfinex","BTCUSD",1646794295301,0.00017883,39367.0,39365.0,0.004]
["bitfinex","BTCUSD",1646794295507,0.04677883,39367.0,39365.0,0.004]
["bitfinex","BTCUSD",1646794295802,0.57882553,39366.0,39365.0,0.004]
["bitfinex","BTCUSD",1646794296253,0.16344417,39370.0,39365.0,0.004]
["bitfinex","BTCUSD",1646794296454,0.16344417,39370.0,39357.0,0.15]
["bitfinex","BTCUSD",1646794296455,0.1966451,39369.0,39357.0,0.15]
["bitfinex","BTCUSD",1646794296653,0.00017883,39367.0,39357.0,0.15]
["bitfinex","BTCUSD",1646794296855,0.00017883,39367.0,39357.0,0.2]
["bitfinex","BTCUSD",1646794297053,0.00017883,39367.0,39357.0,0.05]
["bitfinex","BTCUSD",1646794297352,0.00017883,39367.0,39359.0,0.063541]
["bitfinex","BTCUSD",1646794297554,0.1966451,39369.0,39359.0,0.063541]
["bitfinex","BTCUSD",1646794297754,0.00041705,39365.0,39360.0,0.0004171]
["bitfinex","BTCUSD",1646794298756,0.15944417,39370.0,39360.0,0.06354]
["bitfinex","BTCUSD",1646794298960,0.00041705,39365.0,39361.0,0.0004171]
["bitfinex","BTCUSD",1646794299355,0.00041705,39365.0,39361.0,0.1951171]
["bitfinex","BTCUSD",1646794299556,0.00041705,39365.0,39344.0,0.402137]
["bitfinex","BTCUSD",1646794299757,0.15041695,39365.0,39353.0,0.402137]
["bitfinex","BTCUSD",1646794299999,0.26952784,39369.0,39353.0,0.448737]
["bitfinex","BTCUSD",1646794300198,0.26952784,39369.0,39356.0,0.152561]
["bitfinex","BTCUSD",1646794300598,0.2249722,39367.0,39356.0,0.152561]
["bitfinex","BTCUSD",1646794300799,0.2249722,39367.0,39357.0,0.402137]
["bitfinex","BTCUSD",1646794301203,0.00018032,39364.0,39356.0,0.202561]
["bitfinex","BTCUSD",1646794301401,0.00018032,39364.0,39357.0,0.402137]
["bitfinex","BTCUSD",1646794301598,0.00018032,39364.0,39356.0,0.05]
["bitfinex","BTCUSD",1646794301798,0.00018032,39364.0,39358.0,0.05]
["bitfinex","BTCUSD",1646794302199,0.00018032,39364.0,39353.0,0.05]
["bitfinex","BTCUSD",1646794302402,0.2249722,39367.0,39354.0,0.02548]
["bitfinex","BTCUSD",1646794302700,0.2249722,39367.0,39357.0,0.063544]
["bitfinex","BTCUSD",1646794302701,0.00042894,39363.0,39357.0,0.063544]
["bitfinex","BTCUSD",1646794302901,0.00042894,39363.0,39359.0,0.402137]
["bitfinex","BTCUSD",1646794303199,0.00042894,39363.0,39358.0,0.402137]
["bitfinex","BTCUSD",1646794303399,0.00042894,39363.0,39357.0,0.063544]
["bitfinex","BTCUSD",1646794303646,0.05,39367.0,39357.0,0.068544]
["bitfinex","BTCUSD",1646794303849,0.00042895,39362.0,39358.0,0.402137]
["bitfinex","BTCUSD",1646794304046,0.00042895,39362.0,39358.0,0.452137]
["bitfinex","BTCUSD",1646794304649,0.17811479,39372.0,39361.0,0.14]
["bitfinex","BTCUSD",1646794304947,0.17811479,39372.0,39362.0,0.402137]
["bitfinex","BTCUSD",1646794305148,0.18813818,39375.0,39362.0,0.263435]
["bitfinex","BTCUSD",1646794305348,0.18813818,39375.0,39362.0,0.313435]
["bitfinex","BTCUSD",1646794305949,0.52213076,39375.0,39362.0,0.313435]
["bitfinex","BTCUSD",1646794306149,0.00040585,39370.0,39362.0,0.313435]
["bitfinex","BTCUSD",1646794306353,0.00040585,39370.0,39363.0,0.402137]
["bitfinex","BTCUSD",1646794306748,0.00040585,39370.0,39362.0,0.313435]
["bitfinex","BTCUSD",1646794307149,0.33399258,39374.0,39362.0,0.313435]
["bitfinex","BTCUSD",1646794307396,0.00039969,39368.0,39362.0,0.313435]
["bitfinex","BTCUSD",1646794307598,0.00039969,39368.0,39366.0,0.14]
["bitfinex","BTCUSD",1646794307795,0.00039969,39368.0,39362.0,0.317435]
["bitfinex","BTCUSD",1646794307995,0.00039969,39368.0,39363.0,0.402137]
["bitfinex","BTCUSD",1646794308297,0.18250794,39371.0,39362.0,0.2539]
["bitfinex","BTCUSD",1646794308694,0.00039969,39367.0,39362.0,0.2539]
["bitfinex","BTCUSD",1646794308899,0.00039969,39367.0,39366.0,0.14]
["bitfinex","BTCUSD",1646794309094,0.00039969,39367.0,39366.0,0.19]
["bitfinex","BTCUSD",1646794309495,0.002,39367.0,39366.0,0.19]
["bitfinex","BTCUSD",1646794309695,0.002,39367.0,39366.0,0.14]
["bitfinex","BTCUSD",1646794310898,0.00038322,39368.0,39366.0,0.14]
["bitfinex","BTCUSD",1646794311147,0.00038322,39368.0,39367.0,0.14]
["bitfinex","BTCUSD",1646794311556,0.00038322,39368.0,39366.0,0.002]
["bitfinex","BTCUSD",1646794311950,0.002,39373.0,39366.0,0.002]
["bitfinex","BTCUSD",1646794312153,0.26705806,39370.0,39366.0,0.002]
["bitfinex","BTCUSD",1646794312351,0.207452,39368.0,39366.0,0.002]
["bitfinex","BTCUSD",1646794312554,0.207452,39368.0,39362.0,0.1999]
["bitfinex","BTCUSD",1646794312555,0.004,39365.0,39362.0,0.1999]
["bitfinex","BTCUSD",1646794312753,0.004,39365.0,39352.0,0.5206]
["bitfinex","BTCUSD",1646794312951,0.004,39365.0,39349.0,0.00038341]
["bitfinex","BTCUSD",1646794312952,0.33662604,39365.0,39350.0,0.1998]
["bitfinex","BTCUSD",1646794313152,0.38662604,39365.0,39350.0,0.1998]
["bitfinex","BTCUSD",1646794313353,0.23810917,39356.0,39350.0,0.1998]
["bitfinex","BTCUSD",1646794313751,0.17621342,39360.0,39352.0,0.427617]
["bitfinex","BTCUSD",1646794313752,0.00038376,39360.0,39352.0,0.427617]
["bitfinex","BTCUSD",1646794313953,0.00038376,39360.0,39351.0,0.063557]
["bitfinex","BTCUSD",1646794313954,0.4,39359.0,39351.0,0.063557]
["bitfinex","BTCUSD",1646794314156,0.00038376,39360.0,39351.0,0.063557]
["bitfinex","BTCUSD",1646794314452,0.51162604,39365.0,39351.0,0.1998]
["bitfinex","BTCUSD",1646794314652,0.20637669,39357.0,39351.0,0.1998]
["bitfinex","BTCUSD",1646794314897,0.20637669,39357.0,39352.0,0.05]
["bitfinex","BTCUSD",1646794315097,0.51162604,39365.0,39352.0,0.05]
["bitfinex","BTCUSD",1646794315297,0.20284732,39356.0,39352.0,0.05]
["bitfinex","BTCUSD",1646794315497,0.20284732,39356.0,39351.0,0.1998]
["bitfinex","BTCUSD",1646794315697,0.20284732,39356.0,39348.0,0.12249487]
["bitfinex","BTCUSD",1646794316099,0.25284732,39356.0,39348.0,0.12249487]
["bitfinex","BTCUSD",1646794316297,0.05,39356.0,39348.0,0.12249487]
["bitfinex","BTCUSD",1646794316499,0.46782822,39357.0,39348.0,0.12249487]
["bitfinex","BTCUSD",1646794316705,0.29053697,39357.0,39349.0,0.05]
["bitfinex","BTCUSD",1646794316900,0.05,39357.0,39349.0,0.38121644]
["bitfinex","BTCUSD",1646794317101,0.204,39365.0,39349.0,0.38121644]
["bitfinex","BTCUSD",1646794317102,0.00018082,39354.0,39349.0,0.38121644]
["bitfinex","BTCUSD",1646794317301,0.00018082,39354.0,39350.0,0.02548]
["bitfinex","BTCUSD",1646794317503,0.00018082,39354.0,39350.0,0.402137]
["bitfinex","BTCUSD",1646794317902,0.33227422,39365.0,39350.0,0.402137]
["bitfinex","BTCUSD",1646794317903,0.19833132,39363.0,39350.0,0.402137]
["bitfinex","BTCUSD",1646794318104,0.004,39365.0,39350.0,0.37781644]
["bitfinex","BTCUSD",1646794318304,0.00042922,39354.0,39350.0,0.33121644]
["bitfinex","BTCUSD",1646794318506,0.00042922,39354.0,39350.0,0.427617]
["bitfinex","BTCUSD",1646794319167,0.42474133,39363.0,39350.0,0.427617]
["bitfinex","BTCUSD",1646794319470,0.00042922,39354.0,39352.0,0.402137]
["bitfinex","BTCUSD",1646794319864,0.00042922,39354.0,39352.0,0.80883344]
["bitfinex","BTCUSD",1646794320065,0.00042922,39354.0,39352.0,0.78335344]
["bitfinex","BTCUSD",1646794320566,0.00042921,39355.0,39352.0,0.38121644]
["bitfinex","BTCUSD",1646794320766,0.00042921,39355.0,39353.0,0.402137]
["bitfinex","BTCUSD",1646794321167,0.00042921,39355.0,39352.0,0.38121644]
["bitfinex","BTCUSD",1646794321365,0.00042921,39355.0,39353.0,0.46568]
["bitfinex","BTCUSD",1646794321567,0.004,39365.0,39354.0,0.73335344]
["bitfinex","BTCUSD",1646794321767,0.004,39365.0,39354.0,0.33121644]
["bitfinex","BTCUSD",1646794321969,0.00042921,39355.0,39354.0,0.78335344]
["bitfinex","BTCUSD",1646794322167,0.00042921,39355.0,39354.0,0.452137]
["bitfinex","BTCUSD",1646794322405,0.00042921,39355.0,39354.0,0.80883344]
["bitfinex","BTCUSD",1646794322610,0.00042921,39355.0,39354.0,0.85543344]
["bitfinex","BTCUSD",1646794322805,0.004,39365.0,39357.0,0.06353]
["bitfinex","BTCUSD",1646794323007,0.004,39365.0,39358.0,0.99668544]
["bitfinex","BTCUSD",1646794323205,0.004,39365.0,39358.0,0.64454844]
["bitfinex","BTCUSD",1646794323404,0.004,39365.0,39359.0,0.402137]
["bitfinex","BTCUSD",1646794323604,0.004,39365.0,39358.0,0.313332]
["bitfinex","BTCUSD",1646794323805,0.004,39365.0,39362.0,0.14]
["bitfinex","BTCUSD",1646794324004,0.004,39365.0,39364.0,0.14]
["bitfinex","BTCUSD",1646794324406,0.004,39365.0,39364.0,0.19]
["bitfinex","BTCUSD",1646794325707,0.006,39365.0,39364.0,0.19]
["bitfinex","BTCUSD",1646794325909,0.006,39365.0,39364.0,0.592137]
["bitfinex","BTCUSD",1646794326163,0.006,39365.0,39364.0,0.2366]
["bitfinex","BTCUSD",1646794326561,0.006,39365.0,39364.0,0.19]
["bitfinex","BTCUSD",1646794327061,0.004,39365.0,39364.0,0.19]
["bitfinex","BTCUSD",1646794327861,0.004,39365.0,39364.0,0.05]
["bitfinex","BTCUSD",1646794328261,0.004,39365.0,39358.0,0.1]
["bitfinex","BTCUSD",1646794328460,0.004,39365.0,39358.0,0.15]
["bitfinex","BTCUSD",1646794329060,0.1837346,39363.0,39358.0,0.05]
["bitfinex","BTCUSD",1646794329260,0.004,39365.0,39363.0,0.0179689]
["bitfinex","BTCUSD",1646794329662,0.2200037,39364.0,39363.0,0.0179689]
["bitfinex","BTCUSD",1646794332007,0.55122014,39364.0,39363.0,0.0179689]
["bitfinex","BTCUSD",1646794332410,0.60122014,39364.0,39363.0,0.0179689]
["bitfinex","BTCUSD",1646794332606,0.75122014,39364.0,39363.0,0.0179689]
["bitfinex","BTCUSD",1646794332805,0.00418076,39365.0,39363.0,0.0179689]
["bitfinex","BTCUSD",1646794333009,0.00418076,39365.0,39364.0,0.402137]
["bitfinex","BTCUSD",1646794333209,0.00418076,39365.0,39364.0,0.448737]
["bitfinex","BTCUSD",1646794333651,0.004,39365.0,39364.0,0.77995344]
["bitfinex","BTCUSD",1646794333860,0.00042914,39366.0,39365.0,0.35]
["bitfinex","BTCUSD",1646794334053,0.00042914,39366.0,39365.0,0.94713804]
["bitfinex","BTCUSD",1646794334252,0.00042914,39366.0,39365.0,1.04713804]
["bitfinex","BTCUSD",1646794334453,0.00042914,39366.0,39365.0,1.51643342]
["bitfinex","BTCUSD",1646794334853,0.39605908,39382.0,39367.0,0.02548]
["bitfinex","BTCUSD",1646794335057,0.39605908,39382.0,39372.0,0.063505]
["bitfinex","BTCUSD",1646794335254,0.39605908,39382.0,39373.0,0.0466]
["bitfinex","BTCUSD",1646794335457,0.39605908,39382.0,39374.0,0.0466]
["bitfinex","BTCUSD",1646794335654,0.61212098,39382.0,39375.0,0.402137]
["bitfinex","BTCUSD",1646794336055,0.0022,39384.0,39376.0,0.402137]
["bitfinex","BTCUSD",1646794336256,0.00018066,39380.0,39376.0,0.448737]
["bitfinex","BTCUSD",1646794336455,0.00018066,39380.0,39376.0,0.498737]
["bitfinex","BTCUSD",1646794337158,0.0022,39384.0,39376.0,0.82995344]
["bitfinex","BTCUSD",1646794337405,0.00018066,39380.0,39376.0,0.82995344]
["bitfinex","BTCUSD",1646794337806,0.00018066,39380.0,39379.0,0.14]
["bitfinex","BTCUSD",1646794338007,0.00018066,39380.0,39379.0,0.91995344]
["bitfinex","BTCUSD",1646794338409,0.0022,39384.0,39380.0,0.0635]
["bitfinex","BTCUSD",1646794338607,0.0022,39384.0,39383.0,0.542137]
["bitfinex","BTCUSD",1646794338808,0.0022,39384.0,39383.0,0.56041354]
["bitfinex","BTCUSD",1646794339009,0.0022,39384.0,39383.0,0.61041354]
["bitfinex","BTCUSD",1646794339610,0.0052,39384.0,39383.0,0.61041354]
["bitfinex","BTCUSD",1646794340813,0.0052,39384.0,39383.0,0.20827654]
["bitfinex","BTCUSD",1646794341012,0.0022,39384.0,39383.0,0.20827654]
["bitfinex","BTCUSD",1646794341269,0.0022,39384.0,39383.0,0.61041354]
["bitfinex","BTCUSD",1646794343665,0.0022,39384.0,39383.0,0.94162998]
["bitfinex","BTCUSD",1646794344472,0.0011,39388.0,39383.0,0.94162998]
["bitfinex","BTCUSD",1646794344473,0.0011,39399.0,39385.0,0.02548]
["bitfinex","BTCUSD",1646794344669,0.0011,39399.0,39386.0,0.474217]
["bitfinex","BTCUSD",1646794344907,0.0011,39399.0,39387.0,0.58365244]
["bitfinex","BTCUSD",1646794345102,0.0011,39399.0,39390.0,0.14]
["bitfinex","BTCUSD",1646794345306,0.0011,39399.0,39390.0,0.94543344]
["bitfinex","BTCUSD",1646794345512,0.0011,39399.0,39394.0,0.14]
["bitfinex","BTCUSD",1646794345704,0.0011,39399.0,39396.0,0.08241981]
["bitfinex","BTCUSD",1646794346003,0.0011,39399.0,39396.0,0.37830272]
["bitfinex","BTCUSD",1646794346203,0.0011,39399.0,39396.0,0.35282272]
["bitfinex","BTCUSD",1646794346604,0.0011,39399.0,39396.0,0.30622272]
["bitfinex","BTCUSD",1646794347104,0.00148388,39398.0,39396.0,0.40622272]
["bitfinex","BTCUSD",1646794347905,0.00148388,39398.0,39396.0,0.45702272]
["bitfinex","BTCUSD",1646794348108,0.0011,39398.0,39396.0,0.45702272]
["bitfinex","BTCUSD",1646794348305,0.0011,39398.0,39396.0,0.78673046]
["bitfinex","BTCUSD",1646794348306,0.00148388,39398.0,39396.0,0.78673046]
["bitfinex","BTCUSD",1646794349157,0.0011,39398.0,39396.0,0.78673046]
["bitfinex","BTCUSD",1646794349555,0.00148694,39398.0,39396.0,0.78673046]
["bitfinex","BTCUSD",1646794349757,0.00148694,39398.0,39396.0,0.79173046]
["bitfinex","BTCUSD",1646794350473,0.00148694,39398.0,39396.0,0.452435]
["bitfinex","BTCUSD",1646794350474,0.0011,39398.0,39396.0,0.452435]
["bitfinex","BTCUSD",1646794350661,0.0011,39398.0,39396.0,0.401635]
["bitfinex","BTCUSD",1646794350860,0.00148783,39398.0,39396.0,0.401635]
["bitfinex","BTCUSD",1646794351461,0.00148783,39398.0,39396.0,0.405635]
["bitfinex","BTCUSD",1646794351658,0.0011,39398.0,39396.0,0.405635]
["bitfinex","BTCUSD",1646794351858,0.00148783,39398.0,39396.0,0.405635]
["bitfinex","BTCUSD",1646794352699,0.00148783,39398.0,39396.0,0.401635]
["bitfinex","BTCUSD",1646794352903,0.0011,39398.0,39396.0,0.401635]
["bitfinex","BTCUSD",1646794353101,0.00148488,39398.0,39396.0,0.401635]
["bitfinex","BTCUSD",1646794353499,0.00148488,39398.0,39396.0,0.402635]
["bitfinex","BTCUSD",1646794353901,0.00148488,39398.0,39396.0,0.453435]
["bitfinex","BTCUSD",1646794354101,0.0011,39398.0,39396.0,0.453435]
["bitfinex","BTCUSD",1646794354301,0.00148472,39398.0,39396.0,0.453435]
["bitfinex","BTCUSD",1646794354700,0.00148472,39398.0,39396.0,0.452435]
["bitfinex","BTCUSD",1646794355203,0.0011,39398.0,39396.0,0.452435]
["bitfinex","BTCUSD",1646794355503,0.00148472,39398.0,39396.0,0.452435]
["bitfinex","BTCUSD",1646794356461,0.0011,39398.0,39396.0,0.452435]
["bitfinex","BTCUSD",1646794356659,0.00148492,39398.0,39396.0,0.452435]
["bitfinex","BTCUSD",1646794357663,8.59e-06,39398.0,39396.0,0.78214274]
["bitfinex","BTCUSD",1646794357862,8.59e-06,39398.0,39397.0,0.45518774]
["bitfinex","BTCUSD",1646794357863,0.00039362,39398.0,39397.0,0.45518774]
["bitfinex","BTCUSD",1646794358061,0.00039362,39398.0,39397.0,0.90762274]
["bitfinex","BTCUSD",1646794358261,0.00049362,39399.0,39398.0,0.427115]
["bitfinex","BTCUSD",1646794358465,0.00049362,39399.0,39398.0,0.80787646]
["bitfinex","BTCUSD",1646794358661,0.00049362,39399.0,39398.0,0.90787646]
["bitfinex","BTCUSD",1646794358864,0.00049362,39399.0,39398.0,0.90762274]
["bitfinex","BTCUSD",1646794360304,0.00049362,39399.0,39398.0,0.95762274]
["bitfinex","BTCUSD",1646794360605,0.00049362,39399.0,39398.0,1.01520293]
["bitfinex","BTCUSD",1646794360805,0.00015973,39400.0,39398.0,0.78001519]
["bitfinex","BTCUSD",1646794361009,0.00015973,39400.0,39398.0,0.735115]
["bitfinex","BTCUSD",1646794361204,0.0011,39403.0,39399.0,0.1]
["bitfinex","BTCUSD",1646794361409,0.0011,39403.0,39400.0,0.401635]
["bitfinex","BTCUSD",1646794361704,0.00040879,39401.0,39400.0,0.451635]
["bitfinex","BTCUSD",1646794362507,0.0011,39403.0,39400.0,0.451635]
["bitfinex","BTCUSD",1646794362706,0.00040878,39402.0,39400.0,0.451635]
["bitfinex","BTCUSD",1646794363757,0.0011,39403.0,39400.0,0.502435]
["bitfinex","BTCUSD",1646794363962,0.0011,39403.0,39400.0,0.565899]
["bitfinex","BTCUSD",1646794363963,0.0015077,39403.0,39400.0,0.565899]
["bitfinex","BTCUSD",1646794364757,0.0011,39403.0,39400.0,0.565899]
["bitfinex","BTCUSD",1646794365161,0.0015077,39403.0,39400.0,0.565899]
["bitfinex","BTCUSD",1646794365560,0.0015077,39403.0,39400.0,0.570899]
["bitfinex","BTCUSD",1646794366163,0.0011,39403.0,39400.0,0.570899]
["bitfinex","BTCUSD",1646794366359,0.00149682,39403.0,39400.0,0.570899]
["bitfinex","BTCUSD",1646794366759,0.00149682,39403.0,39400.0,0.565899]
["bitfinex","BTCUSD",1646794367063,0.17846739,39402.0,39400.0,0.451635]
["bitfinex","BTCUSD",1646794370213,0.17846739,39402.0,39395.0,0.104]
["bitfinex","BTCUSD",1646794370214,0.32846739,39402.0,39395.0,0.104]
["bitfinex","BTCUSD",1646794370412,0.32846739,39402.0,39395.0,0.154]
["bitfinex","BTCUSD",1646794370611,0.32846739,39402.0,39395.0,0.054]
["bitfinex","BTCUSD",1646794370810,0.32846739,39402.0,39393.0,0.401635]
["bitfinex","BTCUSD",1646794371013,0.18296638,39399.0,39393.0,0.401635]
["bitfinex","BTCUSD",1646794371258,0.27958572,39398.0,39395.0,0.401635]
["bitfinex","BTCUSD",1646794372059,0.27958572,39398.0,39390.0,0.01268]
["bitfinex","BTCUSD",1646794372060,0.19989643,39391.0,39390.0,0.01268]
["bitfinex","BTCUSD",1646794372258,0.19989643,39391.0,39390.0,0.401635]
["bitfinex","BTCUSD",1646794372959,0.15,39395.0,39390.0,0.401635]
["bitfinex","BTCUSD",1646794373158,0.15,39395.0,39390.0,0.465117]
["bitfinex","BTCUSD",1646794373558,0.27958572,39398.0,39390.0,0.465117]
["bitfinex","BTCUSD",1646794373559,0.15,39396.0,39390.0,0.469117]
["bitfinex","BTCUSD",1646794373963,0.17755866,39395.0,39390.0,0.469117]
["bitfinex","BTCUSD",1646794374160,0.17755866,39395.0,39390.0,0.519117]
["bitfinex","BTCUSD",1646794374360,0.15,39399.0,39390.0,0.519117]
["bitfinex","BTCUSD",1646794374561,0.15,39399.0,39390.0,0.84882474]
["bitfinex","BTCUSD",1646794374760,0.00038529,39400.0,39390.0,0.84482474]
["bitfinex","BTCUSD",1646794375206,0.00038529,39400.0,39393.0,0.126945]
["bitfinex","BTCUSD",1646794375408,0.00038529,39400.0,39394.0,0.401635]
["bitfinex","BTCUSD",1646794375604,0.15,39402.0,39394.0,0.451635]
["bitfinex","BTCUSD",1646794376008,0.0003853,39400.0,39395.0,0.0508]
["bitfinex","BTCUSD",1646794376207,0.0003853,39400.0,39396.0,0.73134274]
["bitfinex","BTCUSD",1646794376407,0.0003853,39400.0,39399.0,0.05758019]
["bitfinex","BTCUSD",1646794376610,0.0003853,39400.0,39399.0,0.83972293]
["bitfinex","BTCUSD",1646794376806,0.0011,39403.0,39399.0,0.56001519]
["bitfinex","BTCUSD",1646794377007,0.0011,39403.0,39402.0,0.05758019]
["bitfinex","BTCUSD",1646794377206,0.0011,39403.0,39402.0,0.33377411]
["bitfinex","BTCUSD",1646794378658,0.00235936,39404.0,39402.0,0.33377411]
["bitfinex","BTCUSD",1646794378659,0.00015936,39404.0,39403.0,0.00060836]
["bitfinex","BTCUSD",1646794378860,0.00015936,39404.0,39403.0,0.80619888]
["bitfinex","BTCUSD",1646794379059,0.00015936,39404.0,39403.0,0.96990155]
["bitfinex","BTCUSD",1646794379261,0.0022,39406.0,39403.0,0.96913255]
["bitfinex","BTCUSD",1646794379459,0.0022,39406.0,39403.0,0.96387888]
["bitfinex","BTCUSD",1646794379658,0.00015936,39405.0,39403.0,0.96387888]
["bitfinex","BTCUSD",1646794379859,0.00015936,39405.0,39404.0,0.72924552]
["bitfinex","BTCUSD",1646794380060,0.00015936,39405.0,39404.0,0.83004552]
["bitfinex","BTCUSD",1646794380263,0.00015936,39405.0,39404.0,0.93004552]
["bitfinex","BTCUSD",1646794380460,0.0022,39406.0,39404.0,0.60237]
["bitfinex","BTCUSD",1646794380660,0.0022,39406.0,39405.0,0.40157]
["bitfinex","BTCUSD",1646794380861,0.00260868,39406.0,39404.0,0.40157]
["bitfinex","BTCUSD",1646794381061,0.15,39405.0,39404.0,0.40157]
["bitfinex","BTCUSD",1646794381261,0.15,39405.0,39403.0,0.00060836]
["bitfinex","BTCUSD",1646794381262,0.36547145,39405.0,39403.0,0.00060836]
["bitfinex","BTCUSD",1646794381461,0.20848143,39404.0,39403.0,0.00060836]
["bitfinex","BTCUSD",1646794381661,0.20848143,39404.0,39403.0,0.40217836]
["bitfinex","BTCUSD",1646794381863,0.49431033,39404.0,39403.0,0.00060836]
["bitfinex","BTCUSD",1646794382162,0.49431033,39404.0,39403.0,0.40217836]
["bitfinex","BTCUSD",1646794382402,0.49431033,39404.0,39403.0,0.45217836]
["bitfinex","BTCUSD",1646794382604,0.15,39405.0,39403.0,0.45217836]
["bitfinex","BTCUSD",1646794383605,0.15,39405.0,39403.0,0.45417836]
["bitfinex","BTCUSD",1646794384003,0.15,39405.0,39404.0,0.1998]
["bitfinex","BTCUSD",1646794384203,0.15,39405.0,39404.0,0.65137]
["bitfinex","BTCUSD",1646794384603,0.15,39405.0,39404.0,0.79137]
["bitfinex","BTCUSD",1646794384805,0.00261597,39406.0,39405.0,0.40157]
["bitfinex","BTCUSD",1646794385005,0.00261597,39406.0,39405.0,0.97004552]
["bitfinex","BTCUSD",1646794385407,0.0022,39406.0,39405.0,0.97004552]
["bitfinex","BTCUSD",1646794385607,0.0033,39409.0,39405.0,1.09852552]
["bitfinex","BTCUSD",1646794385807,0.0033,39409.0,39408.0,0.56705]
["bitfinex","BTCUSD",1646794386008,0.00382807,39413.0,39408.0,0.94552552]
["bitfinex","BTCUSD",1646794386009,0.0011,39412.0,39408.0,0.94552552]
["bitfinex","BTCUSD",1646794386274,0.00382807,39413.0,39411.0,0.54157]
["bitfinex","BTCUSD",1646794386574,0.00382807,39413.0,39409.0,0.13816]
["bitfinex","BTCUSD",1646794386575,0.20588254,39430.0,39414.0,0.02548]
["bitfinex","BTCUSD",1646794386776,0.1510999,39433.0,39419.0,0.7776]
["bitfinex","BTCUSD",1646794386975,0.0011,39433.0,39423.0,0.42705]
["bitfinex","BTCUSD",1646794387171,0.15,39432.0,39425.0,0.40157]
["bitfinex","BTCUSD",1646794387370,0.15,39432.0,39427.0,0.40157]
["bitfinex","BTCUSD",1646794387574,0.15,39432.0,39426.0,0.1508]
["bitfinex","BTCUSD",1646794387575,0.0011,39433.0,39429.0,0.40157]
["bitfinex","BTCUSD",1646794387769,0.0011,39433.0,39430.0,0.0508]
["bitfinex","BTCUSD",1646794387971,0.15,39432.0,39431.0,0.464988]
["bitfinex","BTCUSD",1646794388173,0.0011,39434.0,39431.0,0.515788]
["bitfinex","BTCUSD",1646794388375,0.0011,39438.0,39433.0,0.00025353]
["bitfinex","BTCUSD",1646794388572,0.0011,39438.0,39435.0,0.02548]
["bitfinex","BTCUSD",1646794388772,0.0011,39445.0,39435.0,0.02548]
["bitfinex","BTCUSD",1646794388773,0.20588254,39451.0,39438.0,0.02548]
["bitfinex","BTCUSD",1646794388972,0.53355806,39453.0,39440.0,0.02548]
["bitfinex","BTCUSD",1646794389170,0.53355806,39453.0,39444.0,0.14]
["bitfinex","BTCUSD",1646794389371,0.53355806,39453.0,39445.0,0.59237]
["bitfinex","BTCUSD",1646794389372,0.32767552,39453.0,39445.0,0.59237]
["bitfinex","BTCUSD",1646794389575,0.32767552,39455.0,39446.0,0.54157]
["bitfinex","BTCUSD",1646794389774,0.20588254,39458.0,39448.0,0.063383]
["bitfinex","BTCUSD",1646794390014,0.15,39469.0,39449.0,0.80552552]
["bitfinex","BTCUSD",1646794390015,0.35588254,39462.0,39449.0,0.80552552]
["bitfinex","BTCUSD",1646794390211,0.35588254,39462.0,39450.0,0.1999]
["bitfinex","BTCUSD",1646794390212,0.0011,39452.0,39450.0,0.1999]
["bitfinex","BTCUSD",1646794390415,0.15,39462.0,39452.0,0.80308]
["bitfinex","BTCUSD",1646794390611,0.15,39462.0,39451.0,0.90704686]
["bitfinex","BTCUSD",1646794390612,0.00042938,39455.0,39454.0,0.02548]
["bitfinex","BTCUSD",1646794390813,0.00042938,39455.0,39454.0,0.58798389]
["bitfinex","BTCUSD",1646794391011,0.00042938,39455.0,39454.0,0.46250158]
["bitfinex","BTCUSD",1646794391214,0.00042938,39455.0,39454.0,0.56250158]
["bitfinex","BTCUSD",1646794391614,0.0011,39456.0,39454.0,0.81998158]
["bitfinex","BTCUSD",1646794391814,0.00152937,39456.0,39455.0,0.1]
["bitfinex","BTCUSD",1646794392011,0.00152937,39456.0,39455.0,1.05237]
["bitfinex","BTCUSD",1646794392411,0.00152937,39456.0,39455.0,1.00157]
["bitfinex","BTCUSD",1646794392613,0.0011,39456.0,39455.0,1.00157]
["bitfinex","BTCUSD",1646794392915,0.0011,39456.0,39455.0,1.04827]
["bitfinex","BTCUSD",1646794393318,0.0011,39456.0,39455.0,0.94827]
["bitfinex","BTCUSD",1646794393518,0.1511,39456.0,39455.0,0.90157]
["bitfinex","BTCUSD",1646794393761,0.47767552,39456.0,39455.0,0.505]
["bitfinex","BTCUSD",1646794393959,0.15,39456.0,39455.0,0.505]
["bitfinex","BTCUSD",1646794394661,0.15,39456.0,39447.0,0.5]
["bitfinex","BTCUSD",1646794394662,0.72767552,39456.0,39447.0,0.5]
["bitfinex","BTCUSD",1646794394866,0.15,39448.0,39447.0,0.5]
["bitfinex","BTCUSD",1646794395060,0.47767552,39448.0,39447.0,0.495]
["bitfinex","BTCUSD",1646794395261,0.15,39448.0,39447.0,0.495]
["bitfinex","BTCUSD",1646794395660,0.15,39448.0,39447.0,0.40157]
["bitfinex","BTCUSD",1646794395661,0.38745277,39448.0,39447.0,0.40157]
["bitfinex","BTCUSD",1646794395960,0.15,39448.0,39447.0,0.40157]
["bitfinex","BTCUSD",1646794396362,0.15,39448.0,39447.0,0.45157]
["bitfinex","BTCUSD",1646794396984,0.15,39452.0,39448.0,0.40157]
["bitfinex","BTCUSD",1646794397417,0.15,39450.0,39448.0,0.40157]
["bitfinex","BTCUSD",1646794397612,0.48879624,39457.0,39448.0,0.40157]
["bitfinex","BTCUSD",1646794397911,0.15,39450.0,39448.0,0.40157]
["bitfinex","BTCUSD",1646794398514,0.40300599,39450.0,39448.0,0.40157]
["bitfinex","BTCUSD",1646794398713,0.2030528,39449.0,39448.0,0.40157]
["bitfinex","BTCUSD",1646794399314,0.73072832,39449.0,39447.0,0.05]
["bitfinex","BTCUSD",1646794399512,0.73072832,39449.0,39442.0,0.5]
["bitfinex","BTCUSD",1646794399513,0.32767552,39448.0,39442.0,0.5]
["bitfinex","BTCUSD",1646794399713,0.18443482,39446.0,39443.0,0.40257]
["bitfinex","BTCUSD",1646794400412,0.27729919,39444.0,39443.0,0.40257]
["bitfinex","BTCUSD",1646794400613,0.27729919,39444.0,39443.0,0.001]
["bitfinex","BTCUSD",1646794400614,0.42729919,39444.0,39443.0,0.001]
["bitfinex","BTCUSD",1646794400815,0.42729919,39444.0,39436.0,0.1998]
["bitfinex","BTCUSD",1646794400816,0.42729919,39444.0,39437.0,0.5]
["bitfinex","BTCUSD",1646794401261,0.15,39438.0,39437.0,0.5]
["bitfinex","BTCUSD",1646794401463,0.15,39438.0,39437.0,0.90157]
["bitfinex","BTCUSD",1646794401761,0.15,39438.0,39437.0,0.40657]
["bitfinex","BTCUSD",1646794402567,0.15,39438.0,39437.0,0.45657]
["bitfinex","BTCUSD",1646794402764,0.0004053,39439.0,39437.0,0.45657]
["bitfinex","BTCUSD",1646794402963,0.1454053,39441.0,39438.0,0.40157]
["bitfinex","BTCUSD",1646794403166,0.1454053,39440.0,39438.0,0.40157]
["bitfinex","BTCUSD",1646794403764,0.1454053,39441.0,39438.0,0.40157]
["bitfinex","BTCUSD",1646794404166,0.19338459,39443.0,39438.0,0.40157]
["bitfinex","BTCUSD",1646794404364,0.19338459,39443.0,39440.0,0.40157]
["bitfinex","BTCUSD",1646794404565,0.1454053,39441.0,39440.0,0.40157]
["bitfinex","BTCUSD",1646794405604,0.1454053,39441.0,39440.0,0.40557]
["bitfinex","BTCUSD",1646794407006,0.1454053,39441.0,39440.0,0.40157]
["bitfinex","BTCUSD",1646794407204,0.1454053,39441.0,39440.0,0.23713446]
["bitfinex","BTCUSD",1646794407604,0.1454053,39441.0,39440.0,0.24013446]
["bitfinex","BTCUSD",1646794408205,0.002,39446.0,39440.0,0.34013446]
["bitfinex","BTCUSD",1646794408406,0.002,39446.0,39441.0,0.0467]
["bitfinex","BTCUSD",1646794408659,0.45,39459.0,39444.0,0.7776]
["bitfinex","BTCUSD",1646794408660,0.32768148,39459.0,39444.0,0.7776]
["bitfinex","BTCUSD",1646794408864,0.00171714,39448.0,39445.0,0.61217553]
["bitfinex","BTCUSD",1646794409058,0.00171714,39448.0,39447.0,0.14]
["bitfinex","BTCUSD",1646794409258,0.1454053,39459.0,39447.0,0.687913]
["bitfinex","BTCUSD",1646794409459,0.32768148,39466.0,39452.0,0.401213]
["bitfinex","BTCUSD",1646794409658,0.1454053,39457.0,39453.0,0.0467]
["bitfinex","BTCUSD",1646794409858,0.2,39461.0,39456.0,0.401213]
["bitfinex","BTCUSD",1646794410060,0.36994694,39457.0,39453.0,0.0467]
["bitfinex","BTCUSD",1646794410258,0.36994694,39457.0,39454.0,0.401213]
["bitfinex","BTCUSD",1646794410259,0.22454164,39457.0,39454.0,0.401213]
["bitfinex","BTCUSD",1646794410461,0.1454053,39455.0,39454.0,0.401213]
["bitfinex","BTCUSD",1646794411059,0.14558353,39457.0,39454.0,0.501213]
["bitfinex","BTCUSD",1646794411260,0.14558353,39457.0,39454.0,0.564594]
["bitfinex","BTCUSD",1646794411860,0.1454053,39457.0,39454.0,0.564594]
["bitfinex","BTCUSD",1646794412258,0.14583455,39457.0,39454.0,0.564594]
["bitfinex","BTCUSD",1646794413114,0.1454053,39457.0,39454.0,0.564594]
["bitfinex","BTCUSD",1646794413312,0.14583455,39457.0,39455.0,0.0467]
["bitfinex","BTCUSD",1646794413512,0.14583455,39457.0,39456.0,0.401213]
["bitfinex","BTCUSD",1646794413712,0.00042925,39457.0,39456.0,0.401213]
["bitfinex","BTCUSD",1646794413913,0.00042925,39457.0,39456.0,0.447913]
["bitfinex","BTCUSD",1646794414313,0.1454053,39465.0,39456.0,0.547913]
["bitfinex","BTCUSD",1646794414712,0.00042925,39458.0,39456.0,0.542913]
["bitfinex","BTCUSD",1646794415114,0.00042925,39458.0,39456.0,0.742713]
["bitfinex","BTCUSD",1646794415620,0.1454053,39465.0,39459.0,0.063366]
["bitfinex","BTCUSD",1646794415913,0.1454053,39465.0,39460.0,0.447913]
["bitfinex","BTCUSD",1646794415914,0.14712202,39465.0,39460.0,0.447913]
["bitfinex","BTCUSD",1646794416184,0.14712202,39465.0,39464.0,0.600861]
["bitfinex","BTCUSD",1646794416384,0.00171672,39465.0,39464.0,0.787561]
["bitfinex","BTCUSD",1646794416583,0.00171672,39465.0,39464.0,0.887561]
["bitfinex","BTCUSD",1646794416786,0.0011,39473.0,39465.0,0.401061]
["bitfinex","BTCUSD",1646794416985,0.0011,39473.0,39468.0,0.401061]
["bitfinex","BTCUSD",1646794417186,0.0011,39473.0,39470.0,0.401061]
["bitfinex","BTCUSD",1646794417187,0.00171653,39472.0,39470.0,0.401061]
["bitfinex","BTCUSD",1646794417384,0.00171653,39472.0,39471.0,0.547761]
["bitfinex","BTCUSD",1646794417583,0.00171653,39472.0,39471.0,0.447761]
["bitfinex","BTCUSD",1646794417785,0.00171653,39472.0,39471.0,0.547761]
["bitfinex","BTCUSD",1646794417988,0.0011,39473.0,39471.0,0.547761]
["bitfinex","BTCUSD",1646794418187,0.0011,39473.0,39472.0,0.401061]
["bitfinex","BTCUSD",1646794418188,0.00152915,39473.0,39472.0,0.401061]
["bitfinex","BTCUSD",1646794418387,0.00152915,39473.0,39472.0,0.547761]
["bitfinex","BTCUSD",1646794418786,2.915e-05,39473.0,39472.0,0.547761]
["bitfinex","BTCUSD",1646794419186,0.0022,39474.0,39472.0,0.547761]
["bitfinex","BTCUSD",1646794419787,0.0022,39474.0,39472.0,0.87544248]
["bitfinex","BTCUSD",1646794420206,0.0022,39474.0,39473.0,0.72874248]
["bitfinex","BTCUSD",1646794420408,0.0022,39480.0,39473.0,0.77544248]
["bitfinex","BTCUSD",1646794420606,0.0022,39480.0,39475.0,0.063333]
["bitfinex","BTCUSD",1646794420810,0.0022,39480.0,39476.0,0.447761]
["bitfinex","BTCUSD",1646794421208,0.1454053,39479.0,39477.0,0.1]
["bitfinex","BTCUSD",1646794421411,0.1454053,39479.0,39478.0,0.401061]
["bitfinex","BTCUSD",1646794421608,0.1454053,39479.0,39478.0,0.22355434]
["bitfinex","BTCUSD",1646794421609,0.4159069,39479.0,39478.0,0.22355434]
["bitfinex","BTCUSD",1646794421808,0.4159069,39479.0,39478.0,0.11104434]
["bitfinex","BTCUSD",1646794422010,0.45,39474.0,39464.0,0.5]
["bitfinex","BTCUSD",1646794422208,0.45,39474.0,39467.0,0.400928]
["bitfinex","BTCUSD",1646794422209,0.1454053,39469.0,39467.0,0.400928]
["bitfinex","BTCUSD",1646794422708,0.32481046,39478.0,39467.0,0.400928]
["bitfinex","BTCUSD",1646794422709,0.1454053,39472.0,39467.0,0.400928]
["bitfinex","BTCUSD",1646794422907,0.1454053,39472.0,39469.0,0.400928]
["bitfinex","BTCUSD",1646794423108,0.34743092,39472.0,39469.0,0.400928]
["bitfinex","BTCUSD",1646794423311,0.1454053,39472.0,39469.0,0.400928]
["bitfinex","BTCUSD",1646794423762,0.1454053,39472.0,39470.0,0.0467]
["bitfinex","BTCUSD",1646794423962,0.1454053,39472.0,39471.0,0.400928]
["bitfinex","BTCUSD",1646794424161,0.1454053,39472.0,39471.0,0.497628]
["bitfinex","BTCUSD",1646794426566,0.1204053,39472.0,39471.0,0.500628]
["bitfinex","BTCUSD",1646794426866,0.1204053,39472.0,39471.0,0.453928]
["bitfinex","BTCUSD",1646794427914,0.1204053,39472.0,39471.0,0.450928]
["bitfinex","BTCUSD",1646794428519,0.1204053,39472.0,39471.0,0.451928]
["bitfinex","BTCUSD",1646794429715,0.1204053,39472.0,39471.0,0.450928]
["bitfinex","BTCUSD",1646794430727,0.1629329,39475.0,39471.0,0.600928]
["bitfinex","BTCUSD",1646794430920,0.1629329,39475.0,39472.0,0.0467]
["bitfinex","BTCUSD",1646794430921,0.00040648,39475.0,39472.0,0.0467]
["bitfinex","BTCUSD",1646794431171,0.4522,39481.0,39472.0,0.0467]
["bitfinex","BTCUSD",1646794431172,0.0022,39481.0,39473.0,0.400928]
["bitfinex","BTCUSD",1646794431374,0.0022,39481.0,39473.0,0.510979]
["bitfinex","BTCUSD",1646794431569,0.00040648,39475.0,39474.0,0.1]
["bitfinex","BTCUSD",1646794431769,0.00040648,39475.0,39474.0,0.500928]
["bitfinex","BTCUSD",1646794432273,0.00040648,39475.0,39474.0,0.547628]
["bitfinex","BTCUSD",1646794432472,0.1204053,39477.0,39475.0,0.400928]
["bitfinex","BTCUSD",1646794432672,0.1204053,39477.0,39476.0,0.587628]
["bitfinex","BTCUSD",1646794433375,0.1204053,39477.0,39476.0,0.687628]
["bitfinex","BTCUSD",1646794434576,0.1204053,39477.0,39476.0,0.551628]
["bitfinex","BTCUSD",1646794434778,0.1204053,39477.0,39476.0,0.504928]
["bitfinex","BTCUSD",1646794435412,0.23896,39476.0,39468.0,0.126708]
["bitfinex","BTCUSD",1646794435611,0.23896,39476.0,39459.0,4.1311314]
["bitfinex","BTCUSD",1646794435612,0.1204053,39470.0,39459.0,0.063372]
["bitfinex","BTCUSD",1646794435811,0.47548,39471.0,39459.0,0.063372]
["bitfinex","BTCUSD",1646794435812,0.1204053,39466.0,39460.0,0.400941]
["bitfinex","BTCUSD",1646794436011,0.3237861,39474.0,39460.0,0.400941]
["bitfinex","BTCUSD",1646794436012,0.1204053,39468.0,39460.0,0.400941]
["bitfinex","BTCUSD",1646794436211,0.3237861,39470.0,39460.0,0.400941]
["bitfinex","BTCUSD",1646794436415,0.02548,39474.0,39460.0,0.400941]
["bitfinex","BTCUSD",1646794436613,0.1762291,39475.0,39461.0,0.363447]
["bitfinex","BTCUSD",1646794436811,0.3237861,39474.0,39465.0,0.126703]
["bitfinex","BTCUSD",1646794437012,0.1762291,39475.0,39467.0,0.126702]
["bitfinex","BTCUSD",1646794437212,0.3237861,39476.0,39468.0,0.385355]
["bitfinex","BTCUSD",1646794437611,0.19798017,39474.0,39468.0,0.585155]
["bitfinex","BTCUSD",1646794437812,0.00040629,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794438013,0.12081159,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794438413,0.1204053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794438658,0.1204053,39475.0,39474.0,0.3413883]
["bitfinex","BTCUSD",1646794438865,0.1204053,39475.0,39474.0,0.7265263]
["bitfinex","BTCUSD",1646794439063,0.1204053,39475.0,39474.0,0.7423293]
["bitfinex","BTCUSD",1646794439267,0.1204053,39475.0,39474.0,0.3413883]
["bitfinex","BTCUSD",1646794439860,0.1204053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794440060,0.1204053,39475.0,39474.0,0.7413293]
["bitfinex","BTCUSD",1646794440261,0.1204053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794440461,0.1204053,39475.0,39474.0,0.3413883]
["bitfinex","BTCUSD",1646794441761,0.1204053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794444510,0.1234053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794445711,0.1204053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794449660,0.44692386,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794450113,0.49692386,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794450513,0.50092386,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794450711,0.48000213,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794451914,0.1704053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794452711,0.3204053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794453214,1.02681483,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794453412,0.62587383,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794453658,1.02681483,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794453863,0.7213463,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794454261,0.5713463,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794454465,0.1704053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794454863,0.1204053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794455662,0.3704053,39475.0,39474.0,0.7413293]
["bitfinex","BTCUSD",1646794455861,0.3704053,39475.0,39474.0,0.3403883]
["bitfinex","BTCUSD",1646794456061,0.00040625,39476.0,39474.0,0.7413293]
["bitfinex","BTCUSD",1646794456269,0.00040625,39476.0,39475.0,0.435129]
["bitfinex","BTCUSD",1646794456468,0.0022,39480.0,39475.0,0.80834756]
["bitfinex","BTCUSD",1646794456863,0.00040625,39477.0,39475.0,0.80834756]
["bitfinex","BTCUSD",1646794457167,0.0022,39481.0,39477.0,0.385107]
["bitfinex","BTCUSD",1646794457413,0.0022,39481.0,39480.0,0.540877]
["bitfinex","BTCUSD",1646794457612,0.0022,39481.0,39480.0,0.637577]
["bitfinex","BTCUSD",1646794457818,0.0022,39481.0,39480.0,1.06409556]
["bitfinex","BTCUSD",1646794458215,0.0022,39481.0,39480.0,0.737577]
["bitfinex","BTCUSD",1646794458716,0.0011,39486.0,39481.0,0.385062]
["bitfinex","BTCUSD",1646794458914,0.0011,39486.0,39483.0,0.14]
["bitfinex","BTCUSD",1646794459115,0.0011,39486.0,39483.0,0.96366456]
["bitfinex","BTCUSD",1646794459316,0.0011,39486.0,39483.0,0.637146]
["bitfinex","BTCUSD",1646794459820,0.0011,39486.0,39483.0,0.96366456]
["bitfinex","BTCUSD",1646794460416,0.0011,39486.0,39483.0,1.06366456]
["bitfinex","BTCUSD",1646794460616,0.0011,39486.0,39483.0,1.06666456]
["bitfinex","BTCUSD",1646794461658,0.00040602,39485.0,39483.0,1.06666456]
["bitfinex","BTCUSD",1646794461860,0.00040602,39485.0,39483.0,0.787146]
["bitfinex","BTCUSD",1646794462265,0.00040602,39485.0,39483.0,1.11366456]
["bitfinex","BTCUSD",1646794462465,0.0011,39486.0,39483.0,1.11366456]
["bitfinex","BTCUSD",1646794462466,0.0011,39486.0,39483.0,0.787146]
["bitfinex","BTCUSD",1646794462662,0.0011,39486.0,39483.0,1.11366456]
["bitfinex","BTCUSD",1646794462864,0.0011,39486.0,39483.0,0.787146]
["bitfinex","BTCUSD",1646794462865,0.00041165,39485.0,39483.0,0.787146]
["bitfinex","BTCUSD",1646794463561,0.00041165,39485.0,39483.0,1.11366456]
["bitfinex","BTCUSD",1646794463761,0.0011,39486.0,39483.0,1.11366456]
["bitfinex","BTCUSD",1646794463962,0.00041165,39485.0,39483.0,1.11366456]
["bitfinex","BTCUSD",1646794464562,0.00041165,39485.0,39483.0,0.791146]
["bitfinex","BTCUSD",1646794465017,0.0011,39486.0,39483.0,1.11766456]
["bitfinex","BTCUSD",1646794465215,0.00041165,39485.0,39483.0,0.791146]
["bitfinex","BTCUSD",1646794465414,0.00041165,39485.0,39483.0,1.11766456]
["bitfinex","BTCUSD",1646794465615,0.00274636,39491.0,39484.0,0.448351]
["bitfinex","BTCUSD",1646794465817,0.0011,39495.0,39489.0,0.400784]
["bitfinex","BTCUSD",1646794466025,0.0011,39495.0,39490.0,0.0467]
["bitfinex","BTCUSD",1646794466217,0.0011,39495.0,39491.0,0.584748]
["bitfinex","BTCUSD",1646794466514,0.0011,39495.0,39492.0,0.447452]
["bitfinex","BTCUSD",1646794466916,0.0011,39495.0,39492.0,0.547452]
["bitfinex","BTCUSD",1646794467114,0.0011,39495.0,39492.0,0.687052]
["bitfinex","BTCUSD",1646794467316,0.0011,39495.0,39492.0,0.547452]
["bitfinex","BTCUSD",1646794467714,0.0011,39495.0,39492.0,0.747252]
["bitfinex","BTCUSD",1646794467914,0.0011,39497.0,39495.0,0.38848893]
["bitfinex","BTCUSD",1646794468116,0.0011,39497.0,39495.0,0.43518893]
["bitfinex","BTCUSD",1646794468768,0.3653166,39514.0,39497.0,1.0]
["bitfinex","BTCUSD",1646794468970,0.05511777,39516.0,39504.0,0.15]
["bitfinex","BTCUSD",1646794468971,0.0022,39516.0,39504.0,0.15]
["bitfinex","BTCUSD",1646794469173,0.3642166,39519.0,39511.0,0.1998]
["bitfinex","BTCUSD",1646794469174,0.0011,39519.0,39511.0,0.1998]
["bitfinex","BTCUSD",1646794469367,0.0011,39521.0,39516.0,0.384672]
["bitfinex","BTCUSD",1646794469568,0.0011,39521.0,39520.0,0.40677259]
["bitfinex","BTCUSD",1646794469770,0.92351218,39532.0,39520.0,0.50347259]
["bitfinex","BTCUSD",1646794469967,0.00368136,39533.0,39522.0,0.38461]
["bitfinex","BTCUSD",1646794470170,0.00368136,39533.0,39525.0,0.02548]
["bitfinex","BTCUSD",1646794470171,0.00171714,39526.0,39525.0,0.02548]
["bitfinex","BTCUSD",1646794470471,0.0011,39535.0,39526.0,0.31284487]
["bitfinex","BTCUSD",1646794470667,0.0011,39535.0,39530.0,0.00025287]
["bitfinex","BTCUSD",1646794470869,0.00146404,39536.0,39533.0,0.07355804]
["bitfinex","BTCUSD",1646794471067,0.00146404,39536.0,39534.0,0.510239]
["bitfinex","BTCUSD",1646794471273,0.4779826,39536.0,39534.0,0.05]
["bitfinex","BTCUSD",1646794471569,0.4779826,39536.0,39522.0,0.002]
["bitfinex","BTCUSD",1646794471570,0.21479653,39533.0,39528.0,0.400941]
["bitfinex","BTCUSD",1646794471866,0.21479653,39533.0,39528.0,0.450941]
["bitfinex","BTCUSD",1646794472067,0.1997948,39532.0,39528.0,0.450941]
["bitfinex","BTCUSD",1646794472528,0.1997948,39532.0,39528.0,0.05]
["bitfinex","BTCUSD",1646794472529,0.32651856,39531.0,39528.0,0.05]
["bitfinex","BTCUSD",1646794472726,0.21302572,39530.0,39528.0,0.002]
["bitfinex","BTCUSD",1646794472922,0.32651856,39529.0,39528.0,0.002]
["bitfinex","BTCUSD",1646794473123,0.37651856,39529.0,39528.0,0.0001]
["bitfinex","BTCUSD",1646794473322,0.47651856,39529.0,39528.0,0.0001]
["bitfinex","BTCUSD",1646794473523,0.05,39529.0,39528.0,0.00103568]
["bitfinex","BTCUSD",1646794473724,0.26302572,39530.0,39528.0,0.00103568]
["bitfinex","BTCUSD",1646794473922,0.26302572,39530.0,39516.0,0.126555]
["bitfinex","BTCUSD",1646794474124,0.26302572,39530.0,39519.0,0.1998]
["bitfinex","BTCUSD",1646794474125,0.32651856,39529.0,39519.0,0.1998]
["bitfinex","BTCUSD",1646794474326,0.2228446,39528.0,39523.0,0.0009357]
["bitfinex","BTCUSD",1646794474522,0.2228446,39528.0,39527.0,0.0009357]
["bitfinex","BTCUSD",1646794474726,0.41814431,39528.0,39527.0,0.0009357]
["bitfinex","BTCUSD",1646794474926,0.89509245,39528.0,39524.0,0.00042963]
["bitfinex","BTCUSD",1646794475331,0.15,39526.0,39524.0,0.00042963]
["bitfinex","BTCUSD",1646794475526,0.31826084,39525.0,39524.0,0.00042963]
["bitfinex","BTCUSD",1646794475727,0.41826084,39525.0,39524.0,0.00042963]
["bitfinex","BTCUSD",1646794475927,0.41826084,39525.0,39523.0,0.00042964]
["bitfinex","BTCUSD",1646794476159,0.46826084,39524.0,39523.0,0.00042964]
["bitfinex","BTCUSD",1646794476358,0.51826084,39524.0,39523.0,0.00042964]
["bitfinex","BTCUSD",1646794476961,1.01920184,39524.0,39508.0,0.12658]
["bitfinex","BTCUSD",1646794477164,0.15,39513.0,39505.0,0.1998]
["bitfinex","BTCUSD",1646794477363,0.15,39517.0,39506.0,0.400941]
["bitfinex","BTCUSD",1646794477562,0.05,39517.0,39506.0,0.400941]
["bitfinex","BTCUSD",1646794477964,0.19638243,39516.0,39508.0,0.063296]
["bitfinex","BTCUSD",1646794478161,0.15,39524.0,39509.0,0.384409]
["bitfinex","BTCUSD",1646794478461,0.2,39524.0,39511.0,0.400885]
["bitfinex","BTCUSD",1646794478660,0.003,39521.0,39513.0,0.384363]
["bitfinex","BTCUSD",1646794478862,0.003,39521.0,39515.0,0.400844]
["bitfinex","BTCUSD",1646794479061,0.003,39521.0,39517.0,0.384322]
["bitfinex","BTCUSD",1646794479263,0.003,39521.0,39518.0,0.2498]
["bitfinex","BTCUSD",1646794479461,0.003,39521.0,39520.0,0.48584426]
["bitfinex","BTCUSD",1646794479663,0.61206404,39536.0,39521.0,0.400779]
["bitfinex","BTCUSD",1646794479664,0.00041931,39527.0,39521.0,0.400779]
["bitfinex","BTCUSD",1646794479915,0.00041931,39527.0,39520.0,0.4665141]
["bitfinex","BTCUSD",1646794479916,0.00041931,39527.0,39525.0,0.0002529]
["bitfinex","BTCUSD",1646794480110,0.00041931,39527.0,39526.0,0.4476789]
["bitfinex","BTCUSD",1646794480512,0.00041931,39527.0,39526.0,0.59757887]
["bitfinex","BTCUSD",1646794480710,0.20529558,39531.0,39526.0,0.59757887]
["bitfinex","BTCUSD",1646794480910,0.20529558,39531.0,39527.0,0.1998]
["bitfinex","BTCUSD",1646794481110,0.20529558,39531.0,39528.0,0.384204]
["bitfinex","BTCUSD",1646794481310,0.71735594,39530.0,39527.0,0.1998]
["bitfinex","BTCUSD",1646794481511,0.71735594,39530.0,39525.0,0.001]
["bitfinex","BTCUSD",1646794481512,0.06354474,39526.0,39525.0,0.001]
["bitfinex","BTCUSD",1646794481709,0.31354474,39526.0,39525.0,0.001]
["bitfinex","BTCUSD",1646794481909,0.3,39526.0,39525.0,0.001]
["bitfinex","BTCUSD",1646794482111,0.15,39526.0,39523.0,9e-05]
["bitfinex","BTCUSD",1646794482308,0.22407269,39525.0,39521.0,0.00041941]
["bitfinex","BTCUSD",1646794482510,0.22407269,39525.0,39521.0,9.41e-06]
["bitfinex","BTCUSD",1646794482511,0.800941,39522.0,39521.0,9.41e-06]
["bitfinex","BTCUSD",1646794482709,1.31590184,39522.0,39521.0,9.41e-06]
["bitfinex","BTCUSD",1646794482909,3.08432254,39522.0,39521.0,9.41e-06]
["bitfinex","BTCUSD",1646794483114,3.08432254,39522.0,39506.0,0.5]
["bitfinex","BTCUSD",1646794483115,0.06331225,39519.0,39506.0,0.5]
["bitfinex","BTCUSD",1646794483309,0.23984877,39508.0,39499.0,0.253123]
["bitfinex","BTCUSD",1646794483511,0.23984877,39508.0,39501.0,0.063311]
["bitfinex","BTCUSD",1646794483764,0.23984877,39508.0,39503.0,0.400941]
["bitfinex","BTCUSD",1646794483966,0.23984877,39508.0,39496.0,0.400941]
["bitfinex","BTCUSD",1646794484165,0.19459249,39511.0,39496.0,0.390941]
["bitfinex","BTCUSD",1646794484365,0.31826084,39510.0,39503.0,0.1998]
["bitfinex","BTCUSD",1646794484565,0.19459249,39511.0,39503.0,0.1998]
["bitfinex","BTCUSD",1646794484766,0.19459249,39511.0,39503.0,0.1798]
["bitfinex","BTCUSD",1646794485268,0.2201053,39510.0,39503.0,0.1798]
["bitfinex","BTCUSD",1646794485466,0.5369783,39510.0,39497.0,0.063311]
["bitfinex","BTCUSD",1646794485669,0.5369783,39510.0,39498.0,0.400812]
["bitfinex","BTCUSD",1646794486066,0.5369783,39510.0,39499.0,0.05]
["bitfinex","BTCUSD",1646794486271,0.6192283,39510.0,39500.0,0.1797]
["bitfinex","BTCUSD",1646794486467,0.1617112,39503.0,39500.0,0.1797]
["bitfinex","BTCUSD",1646794486667,0.2897512,39503.0,39500.0,0.1797]
["bitfinex","BTCUSD",1646794487065,0.0467,39502.0,39500.0,0.1797]
["bitfinex","BTCUSD",1646794487514,0.366873,39505.0,39500.0,0.1797]
["bitfinex","BTCUSD",1646794487515,0.05,39505.0,39500.0,0.1797]
["bitfinex","BTCUSD",1646794487711,0.05,39506.0,39500.0,0.1797]
["bitfinex","BTCUSD",1646794488109,0.15,39507.0,39501.0,0.00042959]
["bitfinex","BTCUSD",1646794488709,0.004,39506.0,39501.0,0.05042959]
["bitfinex","BTCUSD",1646794488909,0.320873,39506.0,39501.0,0.05042959]
["bitfinex","BTCUSD",1646794489111,0.320873,39506.0,39501.0,0.05]
["bitfinex","BTCUSD",1646794489314,0.320873,39506.0,39502.0,0.00042199]
["bitfinex","BTCUSD",1646794489910,0.05,39507.0,39502.0,0.00042199]
["bitfinex","BTCUSD",1646794490310,0.64266853,39508.0,39495.0,0.00358293]
["bitfinex","BTCUSD",1646794490513,0.25614459,39505.0,39503.0,0.00042199]
["bitfinex","BTCUSD",1646794490710,0.003,39507.0,39503.0,0.00042199]
["bitfinex","BTCUSD",1646794491361,0.319873,39507.0,39503.0,0.00042199]
["bitfinex","BTCUSD",1646794491558,0.319873,39507.0,39497.0,0.063316]
["bitfinex","BTCUSD",1646794491754,0.319873,39507.0,39503.0,0.0004157]
["bitfinex","BTCUSD",1646794491953,0.05,39508.0,39503.0,0.0004157]
["bitfinex","BTCUSD",1646794492156,0.05,39509.0,39503.0,0.0004157]
["bitfinex","BTCUSD",1646794492355,0.466873,39510.0,39503.0,0.0004157]
["bitfinex","BTCUSD",1646794492755,0.466873,39510.0,39501.0,0.05]
["bitfinex","BTCUSD",1646794492958,0.466873,39510.0,39505.0,0.0004008]
["bitfinex","BTCUSD",1646794493361,0.15,39510.0,39505.0,0.0004008]
["bitfinex","BTCUSD",1646794493565,0.003,39513.0,39506.0,0.400812]
["bitfinex","BTCUSD",1646794493759,0.003,39513.0,39506.0,0.450812]
["bitfinex","BTCUSD",1646794493959,0.227707,39524.0,39506.0,0.05]
["bitfinex","BTCUSD",1646794494159,0.3777069,39524.0,39508.0,0.00040078]
["bitfinex","BTCUSD",1646794494361,0.62956532,39518.0,39508.0,0.00040078]
["bitfinex","BTCUSD",1646794494560,0.62956532,39518.0,39508.0,0.05040078]
["bitfinex","BTCUSD",1646794495011,0.40514385,39518.0,39508.0,0.05]
["bitfinex","BTCUSD",1646794495215,0.40514385,39518.0,39511.0,0.00038303]
["bitfinex","BTCUSD",1646794495811,0.15549862,39518.0,39511.0,0.00038303]
["bitfinex","BTCUSD",1646794496216,0.19331423,39514.0,39506.0,0.05]
["bitfinex","BTCUSD",1646794496412,0.19331423,39514.0,39513.0,0.00038455]
["bitfinex","BTCUSD",1646794497512,0.19331423,39514.0,39506.0,0.05]
["bitfinex","BTCUSD",1646794497712,0.19331423,39514.0,39512.0,0.00038456]
["bitfinex","BTCUSD",1646794497913,0.48048919,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794498313,0.48048919,39517.0,39516.0,0.4093781]
["bitfinex","BTCUSD",1646794498515,0.88130119,39517.0,39516.0,0.4093781]
["bitfinex","BTCUSD",1646794498767,0.98430119,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794498973,1.0538134,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794499564,1.1005134,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794499965,1.0975134,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794500166,1.8751134,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794500366,1.0975134,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794500768,1.48872819,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794502267,1.5508667,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794504727,1.5558667,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794505931,1.5508667,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794506161,0.547512,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794506363,0.1,39517.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794506569,0.7776,39522.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794506764,0.7776,39522.0,39516.0,0.4093781]
["bitfinex","BTCUSD",1646794506765,0.003,39522.0,39516.0,0.4093781]
["bitfinex","BTCUSD",1646794507365,0.003,39522.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794507564,0.16039991,39521.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794508265,0.16039991,39521.0,39516.0,0.4093781]
["bitfinex","BTCUSD",1646794508464,0.16039991,39521.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794509467,0.16039991,39521.0,39516.0,0.4093781]
["bitfinex","BTCUSD",1646794509668,0.16039991,39521.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794509908,0.400812,39520.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794510109,0.2066261,39518.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794510312,0.400812,39518.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794510712,0.400812,39520.0,39516.0,0.4093781]
["bitfinex","BTCUSD",1646794510912,0.400812,39520.0,39516.0,0.40976328]
["bitfinex","BTCUSD",1646794511314,0.16039991,39521.0,39516.0,0.40476328]
["bitfinex","BTCUSD",1646794512015,0.1,39522.0,39516.0,0.4043781]
["bitfinex","BTCUSD",1646794512214,0.003,39525.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794512415,0.400812,39524.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794512614,0.20756627,39522.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794513017,0.385812,39521.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794513215,0.1,39520.0,39516.0,0.4043781]
["bitfinex","BTCUSD",1646794513415,0.1,39520.0,39518.0,0.00038517]
["bitfinex","BTCUSD",1646794513416,0.29208991,39520.0,39518.0,0.00038517]
["bitfinex","BTCUSD",1646794513665,0.400763,39519.0,39518.0,0.00038517]
["bitfinex","BTCUSD",1646794514270,0.400763,39519.0,39516.0,0.4043781]
["bitfinex","BTCUSD",1646794514565,0.60931081,39520.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794514767,0.29208991,39520.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794514965,0.400763,39519.0,39517.0,0.00038517]
["bitfinex","BTCUSD",1646794515464,0.29208991,39520.0,39516.0,0.4043781]
["bitfinex","BTCUSD",1646794515865,0.400763,39519.0,39516.0,0.40476328]
["bitfinex","BTCUSD",1646794516064,0.400763,39518.0,39516.0,0.40476328]
["bitfinex","BTCUSD",1646794516268,0.400763,39519.0,39516.0,0.40476328]
["bitfinex","BTCUSD",1646794516466,0.1,39520.0,39516.0,0.40476328]
["bitfinex","BTCUSD",1646794516870,0.004,39523.0,39516.0,0.4043781]
["bitfinex","BTCUSD",1646794517066,0.004,39523.0,39516.0,0.40476328]
["bitfinex","BTCUSD",1646794517508,0.004,39523.0,39516.0,0.46805028]
["bitfinex","BTCUSD",1646794517911,0.004,39523.0,39517.0,0.400763]
["bitfinex","BTCUSD",1646794518113,0.31578838,39528.0,39518.0,0.40114817]
["bitfinex","BTCUSD",1646794518311,0.00038509,39526.0,39518.0,0.00038517]
["bitfinex","BTCUSD",1646794518510,0.00038509,39526.0,39519.0,0.400763]
["bitfinex","BTCUSD",1646794518716,0.00038509,39526.0,39521.0,0.389349]
["bitfinex","BTCUSD",1646794518913,0.00038509,39526.0,39523.0,0.400721]
["bitfinex","BTCUSD",1646794519112,0.004,39533.0,39525.0,0.389307]
["bitfinex","BTCUSD",1646794519313,0.004,39533.0,39526.0,0.38796838]
["bitfinex","BTCUSD",1646794519516,0.004,39533.0,39528.0,0.02548]
["bitfinex","BTCUSD",1646794519711,0.004,39533.0,39531.0,0.063261]
["bitfinex","BTCUSD",1646794519912,0.00146404,39536.0,39531.0,0.77968538]
["bitfinex","BTCUSD",1646794520112,0.00146404,39536.0,39533.0,0.389218]
["bitfinex","BTCUSD",1646794520313,0.00146404,39536.0,39535.0,0.400591]
["bitfinex","BTCUSD",1646794520722,0.00146404,39536.0,39535.0,0.450591]
["bitfinex","BTCUSD",1646794521771,0.00146404,39536.0,39532.0,0.063262]
["bitfinex","BTCUSD",1646794521972,0.00146404,39536.0,39533.0,0.400763]
["bitfinex","BTCUSD",1646794522373,0.00146404,39536.0,39527.0,0.5]
["bitfinex","BTCUSD",1646794522374,0.400763,39535.0,39527.0,0.5]
["bitfinex","BTCUSD",1646794522573,0.400763,39534.0,39519.0,0.31578838]
["bitfinex","BTCUSD",1646794522773,0.400763,39534.0,39518.0,0.5]
["bitfinex","BTCUSD",1646794522774,0.1,39534.0,39518.0,0.5]
["bitfinex","BTCUSD",1646794522974,0.400763,39533.0,39518.0,0.5]
["bitfinex","BTCUSD",1646794523174,0.00017396,39533.0,39518.0,0.5]
["bitfinex","BTCUSD",1646794523375,0.47915781,39529.0,39519.0,0.31578838]
["bitfinex","BTCUSD",1646794523573,0.00017396,39533.0,39519.0,0.74203138]
["bitfinex","BTCUSD",1646794523775,0.00017396,39533.0,39520.0,0.400763]
["bitfinex","BTCUSD",1646794523974,0.10146404,39536.0,39519.0,0.34126838]
["bitfinex","BTCUSD",1646794524175,0.10146404,39536.0,39519.0,0.34169807]
["bitfinex","BTCUSD",1646794524374,0.0004296,39528.0,39519.0,0.34169807]
["bitfinex","BTCUSD",1646794524576,0.0004296,39528.0,39521.0,0.02548]
["bitfinex","BTCUSD",1646794524778,0.0004296,39528.0,39523.0,0.06327]
["bitfinex","BTCUSD",1646794525010,0.0004296,39528.0,39522.0,0.400763]
["bitfinex","BTCUSD",1646794525011,0.2091457,39528.0,39521.0,0.31578838]
["bitfinex","BTCUSD",1646794525213,0.2091457,39528.0,39519.0,0.17697969]
["bitfinex","BTCUSD",1646794525214,0.2087161,39528.0,39522.0,0.05]
["bitfinex","BTCUSD",1646794525410,0.0004296,39527.0,39522.0,0.05]
["bitfinex","BTCUSD",1646794525609,0.0004296,39527.0,39519.0,0.44276807]
["bitfinex","BTCUSD",1646794525610,0.0004296,39527.0,39523.0,0.400763]
["bitfinex","BTCUSD",1646794525811,0.0004296,39527.0,39523.0,0.450763]
["bitfinex","BTCUSD",1646794526410,0.2087161,39528.0,39523.0,0.04796642]
["bitfinex","BTCUSD",1646794526609,0.0004296,39527.0,39523.0,0.04796642]
["bitfinex","BTCUSD",1646794526811,0.0004296,39527.0,39520.0,0.20518]
["bitfinex","BTCUSD",1646794527113,0.0004296,39527.0,39521.0,0.400763]
["bitfinex","BTCUSD",1646794527313,0.0004296,39527.0,39520.0,0.20518]
["bitfinex","BTCUSD",1646794527510,0.2087161,39528.0,39521.0,0.400763]
["bitfinex","BTCUSD",1646794527710,0.37917979,39528.0,39520.0,0.1797]
["bitfinex","BTCUSD",1646794527912,0.37917979,39528.0,39519.0,0.00042968]
["bitfinex","BTCUSD",1646794527913,0.00042961,39526.0,39519.0,0.00042968]
["bitfinex","BTCUSD",1646794528763,0.21393336,39521.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794528963,0.28136564,39524.0,39523.0,0.12606467]
["bitfinex","BTCUSD",1646794529163,0.68212864,39524.0,39523.0,0.12606467]
["bitfinex","BTCUSD",1646794529363,0.78212864,39524.0,39523.0,0.12606467]
["bitfinex","BTCUSD",1646794529967,1.20543888,39524.0,39523.0,0.12606467]
["bitfinex","BTCUSD",1646794530366,1.26948266,39524.0,39523.0,4.67e-06]
["bitfinex","BTCUSD",1646794530670,2.02973888,39524.0,39523.0,4.67e-06]
["bitfinex","BTCUSD",1646794531469,1.80820547,39524.0,39523.0,4.67e-06]
["bitfinex","BTCUSD",1646794532416,1.96797539,39524.0,39523.0,4.67e-06]
["bitfinex","BTCUSD",1646794532615,0.7776,39522.0,39519.0,4.55e-06]
["bitfinex","BTCUSD",1646794532912,1.59193927,39520.0,39519.0,4.55e-06]
["bitfinex","BTCUSD",1646794533112,1.39193927,39520.0,39519.0,4.55e-06]
["bitfinex","BTCUSD",1646794533411,1.84898818,39520.0,39519.0,4.55e-06]
["bitfinex","BTCUSD",1646794533611,1.84898818,39520.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794533612,0.77766,39518.0,39516.0,0.3593781]
["bitfinex","BTCUSD",1646794533813,0.96202809,39509.0,39497.0,0.31699646]
["bitfinex","BTCUSD",1646794534016,0.96202809,39509.0,39493.0,0.4095]
["bitfinex","BTCUSD",1646794534017,0.400763,39508.0,39493.0,0.9095]
["bitfinex","BTCUSD",1646794534215,1.278363,39508.0,39493.0,0.9095]
["bitfinex","BTCUSD",1646794534616,1.278363,39508.0,39493.0,0.4095]
["bitfinex","BTCUSD",1646794534617,0.0633312,39507.0,39493.0,0.4095]
["bitfinex","BTCUSD",1646794534814,0.22102019,39498.0,39493.0,0.4095]
["bitfinex","BTCUSD",1646794535618,0.400763,39497.0,39493.0,0.4095]
["bitfinex","BTCUSD",1646794535817,0.400763,39497.0,39484.0,0.84399938]
["bitfinex","BTCUSD",1646794535818,0.1,39496.0,39484.0,0.84399938]
["bitfinex","BTCUSD",1646794536016,0.72571426,39496.0,39484.0,0.1797]
["bitfinex","BTCUSD",1646794536468,1.50356761,39496.0,39494.0,0.00042983]
["bitfinex","BTCUSD",1646794536666,1.7776,39495.0,39484.0,0.1797]
["bitfinex","BTCUSD",1646794536867,0.86125139,39493.0,39484.0,0.1797]
["bitfinex","BTCUSD",1646794537068,0.2007022,39489.0,39484.0,0.1797]
["bitfinex","BTCUSD",1646794537266,0.400763,39488.0,39484.0,0.1797]
["bitfinex","BTCUSD",1646794537465,0.400763,39488.0,39478.0,0.31699646]
["bitfinex","BTCUSD",1646794537668,0.19389581,39482.0,39477.0,0.5]
["bitfinex","BTCUSD",1646794537870,0.18127341,39487.0,39483.0,0.17482038]
["bitfinex","BTCUSD",1646794538267,0.400763,39486.0,39483.0,0.17482038]
["bitfinex","BTCUSD",1646794538466,0.18127341,39487.0,39483.0,0.17482038]
["bitfinex","BTCUSD",1646794538666,0.18127341,39487.0,39483.0,0.22482038]
["bitfinex","BTCUSD",1646794538867,0.2361364,39486.0,39483.0,0.22482038]
["bitfinex","BTCUSD",1646794539067,0.16335897,39488.0,39483.0,0.22482038]
["bitfinex","BTCUSD",1646794539268,0.06335897,39488.0,39483.0,0.22482038]
["bitfinex","BTCUSD",1646794539467,0.400763,39487.0,39483.0,0.17482038]
["bitfinex","BTCUSD",1646794539914,0.1,39486.0,39483.0,0.17482038]
["bitfinex","BTCUSD",1646794540314,0.400763,39485.0,39483.0,0.17482038]
["bitfinex","BTCUSD",1646794540516,0.19734792,39484.0,39483.0,0.17482038]
["bitfinex","BTCUSD",1646794540714,0.59811092,39484.0,39472.0,0.1797]
["bitfinex","BTCUSD",1646794540912,0.29734792,39484.0,39471.0,0.02525874]
["bitfinex","BTCUSD",1646794541112,0.29734792,39484.0,39482.0,0.00042991]
["bitfinex","BTCUSD",1646794541313,0.18701412,39483.0,39482.0,0.00042991]
["bitfinex","BTCUSD",1646794541511,0.18701412,39483.0,39470.0,0.063362]
["bitfinex","BTCUSD",1646794541711,0.16648563,39477.0,39462.0,0.2037413]
["bitfinex","BTCUSD",1646794541912,0.16648563,39477.0,39463.0,0.73346788]
["bitfinex","BTCUSD",1646794542211,0.26797665,39474.0,39463.0,0.73346788]
["bitfinex","BTCUSD",1646794542412,0.26797665,39474.0,39463.0,0.400763]
["bitfinex","BTCUSD",1646794542616,0.26797665,39474.0,39460.0,0.400763]
["bitfinex","BTCUSD",1646794542617,0.19764067,39464.0,39460.0,0.400763]
["bitfinex","BTCUSD",1646794543663,0.23504244,39462.0,39460.0,0.400763]
["bitfinex","BTCUSD",1646794544266,0.17708452,39461.0,39460.0,0.400763]
["bitfinex","BTCUSD",1646794544466,0.17708452,39461.0,39454.0,0.02548]
["bitfinex","BTCUSD",1646794544666,0.17708452,39461.0,39455.0,0.400763]
["bitfinex","BTCUSD",1646794544868,0.17708452,39461.0,39456.0,0.390758]
["bitfinex","BTCUSD",1646794544869,0.32708452,39461.0,39456.0,0.390758]
["bitfinex","BTCUSD",1646794545066,0.32708452,39461.0,39457.0,0.400763]
["bitfinex","BTCUSD",1646794545067,0.17708452,39461.0,39457.0,0.400763]
["bitfinex","BTCUSD",1646794545366,0.003,39464.0,39458.0,0.390713]
["bitfinex","BTCUSD",1646794545669,0.003,39464.0,39456.0,0.02548]
["bitfinex","BTCUSD",1646794545864,0.003,39464.0,39459.0,0.00043006]
["bitfinex","BTCUSD",1646794546066,0.001,39464.0,39459.0,0.00043006]
["bitfinex","BTCUSD",1646794546266,0.36651748,39463.0,39459.0,0.00043006]
["bitfinex","BTCUSD",1646794546966,0.36651748,39463.0,39453.0,0.003]
["bitfinex","BTCUSD",1646794547166,0.001,39464.0,39459.0,0.00043006]
["bitfinex","BTCUSD",1646794547419,0.15,39467.0,39459.0,0.00043006]
["bitfinex","BTCUSD",1646794548020,0.15,39467.0,39459.0,0.001]
["bitfinex","BTCUSD",1646794548221,0.17076646,39466.0,39461.0,0.00043005]
["bitfinex","BTCUSD",1646794548439,0.41352747,39466.0,39461.0,0.00043005]
["bitfinex","BTCUSD",1646794548619,0.400763,39464.0,39461.0,0.00043005]
["bitfinex","BTCUSD",1646794548818,0.51352747,39466.0,39461.0,0.00043005]
["bitfinex","BTCUSD",1646794549222,0.51352747,39466.0,39452.0,0.1998]
["bitfinex","BTCUSD",1646794549223,0.15,39464.0,39452.0,0.1998]
["bitfinex","BTCUSD",1646794549420,0.21509324,39456.0,39453.0,0.1998]
["bitfinex","BTCUSD",1646794549621,0.21509324,39456.0,39454.0,0.400763]
["bitfinex","BTCUSD",1646794550624,0.102,39464.0,39454.0,0.400763]
["bitfinex","BTCUSD",1646794550825,0.002,39464.0,39456.0,0.390766]
["bitfinex","BTCUSD",1646794551023,0.002,39464.0,39454.0,0.400763]
["bitfinex","BTCUSD",1646794551268,0.33270488,39471.0,39454.0,0.400763]
["bitfinex","BTCUSD",1646794551564,0.33270488,39471.0,39457.0,0.02548]
["bitfinex","BTCUSD",1646794551565,0.48270488,39471.0,39457.0,0.02548]
["bitfinex","BTCUSD",1646794551763,0.21332707,39464.0,39458.0,0.400717]
["bitfinex","BTCUSD",1646794551963,0.21332707,39464.0,39461.0,0.00041876]
["bitfinex","BTCUSD",1646794552363,0.48270488,39471.0,39461.0,0.00041876]
["bitfinex","BTCUSD",1646794552364,0.15,39471.0,39461.0,0.00041876]
["bitfinex","BTCUSD",1646794552963,0.15,39471.0,39458.0,0.400717]
["bitfinex","BTCUSD",1646794553165,0.15,39471.0,39464.0,0.00041874]
["bitfinex","BTCUSD",1646794553368,0.19818098,39467.0,39465.0,0.400763]
["bitfinex","BTCUSD",1646794554165,0.20318098,39467.0,39465.0,0.400763]
["bitfinex","BTCUSD",1646794554565,0.005,39467.0,39465.0,0.400763]
["bitfinex","BTCUSD",1646794555415,0.19891969,39468.0,39465.0,0.400763]
["bitfinex","BTCUSD",1646794556119,0.004,39468.0,39465.0,0.400763]
["bitfinex","BTCUSD",1646794556818,0.004,39468.0,39465.0,0.40116798]
["bitfinex","BTCUSD",1646794557422,1.0692,39484.0,39465.0,0.40116798]
["bitfinex","BTCUSD",1646794557423,0.33270488,39482.0,39466.0,0.02548]
["bitfinex","BTCUSD",1646794557620,0.63640488,39487.0,39469.0,0.426188]
["bitfinex","BTCUSD",1646794557819,0.21577094,39479.0,39469.0,0.426188]
["bitfinex","BTCUSD",1646794558119,0.21577094,39479.0,39473.0,0.390469]
["bitfinex","BTCUSD",1646794558968,0.1917081,39482.0,39473.0,0.390469]
["bitfinex","BTCUSD",1646794559169,0.06439772,39480.0,39474.0,0.00040585]
["bitfinex","BTCUSD",1646794559370,0.33270488,39479.0,39474.0,0.00040585]
["bitfinex","BTCUSD",1646794559570,0.5438531,39479.0,39474.0,0.00040585]
["bitfinex","BTCUSD",1646794560168,0.21114822,39479.0,39469.0,0.002]
["bitfinex","BTCUSD",1646794560369,0.16610759,39476.0,39475.0,0.00040585]
["bitfinex","BTCUSD",1646794561380,0.2152939,39471.0,39470.0,0.400763]
["bitfinex","BTCUSD",1646794561569,0.01234298,39471.0,39470.0,0.400763]
["bitfinex","BTCUSD",1646794562070,0.01434298,39471.0,39465.0,0.003]
["bitfinex","BTCUSD",1646794562268,0.01434298,39471.0,39466.0,0.400763]
["bitfinex","BTCUSD",1646794562727,0.01434298,39471.0,39466.0,0.40114663]
["bitfinex","BTCUSD",1646794562928,0.30319625,39471.0,39466.0,0.00038363]
["bitfinex","BTCUSD",1646794563325,0.01234298,39471.0,39466.0,0.00038363]
["bitfinex","BTCUSD",1646794563928,0.01234298,39471.0,39467.0,0.00038362]
["bitfinex","BTCUSD",1646794564126,0.21940965,39470.0,39467.0,0.00038362]
["bitfinex","BTCUSD",1646794564926,0.21940965,39470.0,39458.0,0.0999]
["bitfinex","BTCUSD",1646794565128,0.25635917,39469.0,39467.0,0.00025517]
["bitfinex","BTCUSD",1646794565327,0.21940965,39470.0,39467.0,0.00025517]
["bitfinex","BTCUSD",1646794566180,0.21940965,39470.0,39459.0,0.400763]
["bitfinex","BTCUSD",1646794566380,0.21940965,39470.0,39467.0,0.00040918]
["bitfinex","BTCUSD",1646794567284,0.21940965,39470.0,39458.0,0.0999]
["bitfinex","BTCUSD",1646794567481,0.21940965,39470.0,39467.0,0.00040918]
["bitfinex","BTCUSD",1646794567683,0.1,39477.0,39467.0,0.00040918]
["bitfinex","BTCUSD",1646794567884,0.33197182,39476.0,39467.0,0.00040918]
["bitfinex","BTCUSD",1646794568083,0.38197182,39476.0,39467.0,0.00040918]
["bitfinex","BTCUSD",1646794568287,0.1,39475.0,39467.0,0.00040918]
["bitfinex","BTCUSD",1646794568683,0.34803921,39470.0,39460.0,0.400763]
["bitfinex","BTCUSD",1646794568884,0.34803921,39470.0,39460.0,0.426243]
["bitfinex","BTCUSD",1646794569086,0.34803921,39470.0,39460.0,0.400763]
["bitfinex","BTCUSD",1646794569483,0.34803921,39470.0,39458.0,0.02548]
["bitfinex","BTCUSD",1646794569684,0.34803921,39470.0,39459.0,0.400763]
["bitfinex","BTCUSD",1646794569921,0.34803921,39470.0,39462.0,0.00038884]
["bitfinex","BTCUSD",1646794570515,0.172944,39464.0,39462.0,0.00038884]
["bitfinex","BTCUSD",1646794570716,0.172944,39464.0,39463.0,0.400763]
["bitfinex","BTCUSD",1646794570916,0.172944,39464.0,39463.0,0.390597]
["bitfinex","BTCUSD",1646794571315,0.172944,39464.0,39462.0,0.400763]
["bitfinex","BTCUSD",1646794571515,0.20198062,39463.0,39462.0,0.400763]
["bitfinex","BTCUSD",1646794572015,0.172944,39464.0,39462.0,0.400763]
["bitfinex","BTCUSD",1646794572215,0.174944,39464.0,39462.0,0.400763]
["bitfinex","BTCUSD",1646794572617,0.002,39464.0,39462.0,0.400763]
["bitfinex","BTCUSD",1646794573220,0.002,39464.0,39462.0,0.426243]
["bitfinex","BTCUSD",1646794573421,0.33197182,39475.0,39462.0,0.400763]
["bitfinex","BTCUSD",1646794573665,0.23402085,39473.0,39462.0,0.400763]
["bitfinex","BTCUSD",1646794573865,0.23402085,39473.0,39462.0,0.426243]
["bitfinex","BTCUSD",1646794574067,0.18063683,39471.0,39462.0,0.405763]
["bitfinex","BTCUSD",1646794574867,0.23402085,39473.0,39465.0,0.00023183]
["bitfinex","BTCUSD",1646794575068,0.1,39474.0,39465.0,0.00023183]
["bitfinex","BTCUSD",1646794575069,0.20254997,39472.0,39465.0,0.00023183]
["bitfinex","BTCUSD",1646794575869,0.20254997,39472.0,39467.0,0.00023182]
["bitfinex","BTCUSD",1646794575870,0.15915364,39469.0,39467.0,0.00023182]
["bitfinex","BTCUSD",1646794577070,0.15915364,39469.0,39454.0,0.4535413]
["bitfinex","BTCUSD",1646794577071,0.27111624,39467.0,39455.0,0.400763]
["bitfinex","BTCUSD",1646794577272,0.15915364,39469.0,39466.0,0.00041472]
["bitfinex","BTCUSD",1646794577710,0.33197182,39468.0,39466.0,0.00041472]
["bitfinex","BTCUSD",1646794578112,0.33197182,39468.0,39454.0,0.2998]
["bitfinex","BTCUSD",1646794578313,0.33197182,39468.0,39465.0,0.00041472]
["bitfinex","BTCUSD",1646794579317,0.33197182,39468.0,39456.0,0.2037413]
["bitfinex","BTCUSD",1646794579519,0.18164932,39462.0,39456.0,0.2537413]
["bitfinex","BTCUSD",1646794579716,0.18164932,39462.0,39457.0,0.400763]
["bitfinex","BTCUSD",1646794579916,0.18164932,39462.0,39457.0,0.6045043]
["bitfinex","BTCUSD",1646794580717,0.36895277,39462.0,39458.0,0.00040566]
["bitfinex","BTCUSD",1646794581168,0.36895277,39462.0,39459.0,0.400763]
["bitfinex","BTCUSD",1646794581570,0.36895277,39462.0,39458.0,0.00040566]
["bitfinex","BTCUSD",1646794581775,0.36895277,39462.0,39453.0,0.2037413]
["bitfinex","BTCUSD",1646794581776,0.400763,39461.0,39453.0,0.2037413]
["bitfinex","BTCUSD",1646794581971,0.36895277,39462.0,39459.0,0.00040566]
["bitfinex","BTCUSD",1646794582174,0.400763,39461.0,39459.0,0.00040566]
["bitfinex","BTCUSD",1646794583075,0.400763,39461.0,39454.0,0.002]
["bitfinex","BTCUSD",1646794583076,0.64665088,39459.0,39454.0,0.002]
["bitfinex","BTCUSD",1646794583280,0.400763,39457.0,39454.0,0.002]
["bitfinex","BTCUSD",1646794583472,0.2,39458.0,39445.0,0.33246616]
["bitfinex","BTCUSD",1646794583473,0.15,39458.0,39445.0,0.33246616]
["bitfinex","BTCUSD",1646794583672,0.1,39456.0,39444.0,0.25467662]
["bitfinex","BTCUSD",1646794583872,0.1,39458.0,39446.0,0.25467662]
["bitfinex","BTCUSD",1646794584175,0.1,39458.0,39447.0,0.58714278]
["bitfinex","BTCUSD",1646794584372,0.1,39461.0,39449.0,0.25467662]
["bitfinex","BTCUSD",1646794584571,0.1,39461.0,39450.0,0.400742]
["bitfinex","BTCUSD",1646794585215,0.59020048,39462.0,39451.0,0.33246616]
["bitfinex","BTCUSD",1646794585617,0.59020048,39462.0,39450.0,0.400763]
["bitfinex","BTCUSD",1646794585818,0.36895277,39462.0,39452.0,0.390853]
["bitfinex","BTCUSD",1646794586019,0.36895277,39462.0,39450.0,0.400763]
["bitfinex","BTCUSD",1646794586218,0.0507,39463.0,39451.0,0.73322916]
["bitfinex","BTCUSD",1646794586419,0.2599,39465.0,39451.0,0.73322916]
["bitfinex","BTCUSD",1646794586620,0.1599,39465.0,39451.0,0.73322916]
["bitfinex","BTCUSD",1646794586921,0.1,39467.0,39451.0,1.05133941]
["bitfinex","BTCUSD",1646794587119,0.1,39467.0,39451.0,1.03866941]
["bitfinex","BTCUSD",1646794587323,0.17244621,39463.0,39451.0,1.03866941]
["bitfinex","BTCUSD",1646794587722,0.17244621,39463.0,39451.0,0.73322916]
["bitfinex","BTCUSD",1646794587920,0.17244621,39463.0,39455.0,0.0004302]
["bitfinex","BTCUSD",1646794588773,0.1,39464.0,39456.0,0.400763]
["bitfinex","BTCUSD",1646794589174,0.19492585,39465.0,39457.0,0.39115319]
["bitfinex","BTCUSD",1646794589374,0.19492585,39465.0,39457.0,0.00043019]
["bitfinex","BTCUSD",1646794589978,0.18043792,39463.0,39457.0,0.00043019]
["bitfinex","BTCUSD",1646794590175,0.18043792,39463.0,39454.0,0.30603627]
["bitfinex","BTCUSD",1646794590377,0.18043792,39463.0,39459.0,0.00043017]
["bitfinex","BTCUSD",1646794591477,0.18043792,39463.0,39457.0,0.002]
["bitfinex","BTCUSD",1646794591675,0.18043792,39463.0,39459.0,0.00043017]
["bitfinex","BTCUSD",1646794592176,0.18143792,39463.0,39459.0,0.00043017]
["bitfinex","BTCUSD",1646794592617,0.18143792,39463.0,39454.0,0.25603627]
["bitfinex","BTCUSD",1646794592816,0.18176607,39457.0,39453.0,0.25603627]
["bitfinex","BTCUSD",1646794593016,0.18176607,39457.0,39452.0,0.001]
["bitfinex","BTCUSD",1646794593215,0.33246616,39456.0,39452.0,0.001]
["bitfinex","BTCUSD",1646794593416,0.33246616,39456.0,39446.0,0.31811025]
["bitfinex","BTCUSD",1646794593614,0.33246616,39456.0,39447.0,0.400763]
["bitfinex","BTCUSD",1646794593813,0.18723794,39453.0,39447.0,0.30544025]
["bitfinex","BTCUSD",1646794594015,0.18723794,39453.0,39449.0,0.0004192]
["bitfinex","BTCUSD",1646794594416,0.1,39461.0,39449.0,0.0004192]
["bitfinex","BTCUSD",1646794594616,0.02548,39460.0,39449.0,0.0004192]
["bitfinex","BTCUSD",1646794594814,0.02548,39460.0,39447.0,0.29585945]
["bitfinex","BTCUSD",1646794595015,0.15,39461.0,39448.0,0.400763]
["bitfinex","BTCUSD",1646794595016,0.1,39461.0,39448.0,0.400763]
["bitfinex","BTCUSD",1646794595219,0.1,39464.0,39448.0,0.05]
["bitfinex","BTCUSD",1646794595416,0.16767214,39461.0,39449.0,0.400763]
["bitfinex","BTCUSD",1646794596781,0.16767214,39461.0,39449.0,0.450763]
["bitfinex","BTCUSD",1646794597180,0.16767214,39461.0,39449.0,0.445763]
["bitfinex","BTCUSD",1646794597985,0.16767214,39461.0,39449.0,0.045]
["bitfinex","BTCUSD",1646794598183,0.16767214,39461.0,39449.0,0.051]
["bitfinex","BTCUSD",1646794598384,0.16767214,39461.0,39449.0,0.006]
["bitfinex","BTCUSD",1646794598984,0.16767214,39461.0,39449.0,0.001]
["bitfinex","BTCUSD",1646794599185,0.16767214,39461.0,39450.0,0.400763]
["bitfinex","BTCUSD",1646794600121,0.16767214,39461.0,39452.0,0.390854]
["bitfinex","BTCUSD",1646794600319,0.16767214,39461.0,39453.0,0.40073]
["bitfinex","BTCUSD",1646794600516,0.16767214,39461.0,39454.0,0.38988]
["bitfinex","BTCUSD",1646794600718,0.17649148,39459.0,39450.0,0.006]
["bitfinex","BTCUSD",1646794600916,0.17649148,39459.0,39451.0,0.401028]
["bitfinex","BTCUSD",1646794601118,0.17649148,39459.0,39451.0,0.451028]
["bitfinex","BTCUSD",1646794601519,0.15884234,39459.0,39451.0,0.451028]
["bitfinex","BTCUSD",1646794602120,0.15884234,39459.0,39451.0,0.401028]
["bitfinex","BTCUSD",1646794603022,0.15884234,39459.0,39449.0,0.30707709]
["bitfinex","BTCUSD",1646794603223,0.15884234,39459.0,39450.0,0.35707709]
["bitfinex","BTCUSD",1646794604069,0.18650198,39453.0,39450.0,0.35707709]
["bitfinex","BTCUSD",1646794604371,0.20070017,39457.0,39451.0,0.401028]
["bitfinex","BTCUSD",1646794605072,0.20070017,39457.0,39451.0,0.70810509]
["bitfinex","BTCUSD",1646794605269,0.39946513,39457.0,39451.0,0.70810509]
["bitfinex","BTCUSD",1646794606274,0.39946513,39457.0,39451.0,0.71210509]
["bitfinex","BTCUSD",1646794607523,0.39946513,39457.0,39451.0,0.70310509]
["bitfinex","BTCUSD",1646794607924,0.39946513,39457.0,39451.0,0.396028]
["bitfinex","BTCUSD",1646794608129,0.25692847,39464.0,39451.0,1.03408911]
["bitfinex","BTCUSD",1646794608325,0.25692847,39464.0,39451.0,0.64306111]
["bitfinex","BTCUSD",1646794609127,0.42194665,39459.0,39451.0,0.31207709]
["bitfinex","BTCUSD",1646794609328,0.42194665,39459.0,39452.0,0.401024]
["bitfinex","BTCUSD",1646794609728,0.42194665,39459.0,39452.0,0.396024]
["bitfinex","BTCUSD",1646794610329,0.42194665,39459.0,39452.0,0.401024]
["bitfinex","BTCUSD",1646794610930,0.2156516,39459.0,39452.0,0.401024]
["bitfinex","BTCUSD",1646794611376,0.25692847,39464.0,39452.0,0.401024]
["bitfinex","BTCUSD",1646794611575,0.25692847,39464.0,39453.0,0.33098402]
["bitfinex","BTCUSD",1646794611975,0.20533547,39461.0,39452.0,0.30707709]
["bitfinex","BTCUSD",1646794612176,0.20533547,39461.0,39453.0,0.401022]
["bitfinex","BTCUSD",1646794612377,0.20533547,39461.0,39451.0,0.30707709]
["bitfinex","BTCUSD",1646794612882,0.23081547,39461.0,39450.0,0.68806111]
["bitfinex","BTCUSD",1646794613379,0.18321346,39454.0,39451.0,0.30707709]
["bitfinex","BTCUSD",1646794613577,0.18321346,39454.0,39452.0,0.401022]
["bitfinex","BTCUSD",1646794614376,0.18521346,39454.0,39452.0,0.401022]
["bitfinex","BTCUSD",1646794615527,0.18321346,39454.0,39452.0,0.401022]
["bitfinex","BTCUSD",1646794616329,0.73200602,39453.0,39448.0,0.30707709]
["bitfinex","BTCUSD",1646794616529,0.73200602,39453.0,39447.0,0.00440629]
["bitfinex","BTCUSD",1646794616530,0.46737796,39452.0,39447.0,0.00440629]
["bitfinex","BTCUSD",1646794616729,0.33098402,39451.0,39447.0,0.004]
["bitfinex","BTCUSD",1646794616929,0.33098402,39451.0,39447.0,0.00440628]
["bitfinex","BTCUSD",1646794617128,0.1,39450.0,39447.0,0.00440628]
["bitfinex","BTCUSD",1646794617327,0.18608083,39448.0,39447.0,0.00440628]
["bitfinex","BTCUSD",1646794617530,0.18608083,39448.0,39447.0,0.00040628]
["bitfinex","BTCUSD",1646794617728,0.28608083,39448.0,39447.0,0.00040628]
["bitfinex","BTCUSD",1646794617929,0.28608083,39448.0,39433.0,0.401022]
["bitfinex","BTCUSD",1646794618129,0.28608083,39448.0,39432.0,0.36609885]
["bitfinex","BTCUSD",1646794618130,0.71706485,39448.0,39446.0,0.00040629]
["bitfinex","BTCUSD",1646794618332,0.71706485,39448.0,39433.0,0.20324769]
["bitfinex","BTCUSD",1646794618333,0.00081257,39445.0,39433.0,0.20324769]
["bitfinex","BTCUSD",1646794618535,0.00081257,39445.0,39428.0,0.16629885]
["bitfinex","BTCUSD",1646794618779,0.00081257,39445.0,39429.0,0.380355]
["bitfinex","BTCUSD",1646794618979,0.00081257,39445.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794618980,0.33179659,39445.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794619182,0.24543263,39442.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794619379,0.33179659,39445.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794619380,0.1,39444.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794619679,0.16503216,39442.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794620083,0.33098402,39441.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794620280,0.2382097,39440.0,39429.0,0.375355]
["bitfinex","BTCUSD",1646794620479,0.33098402,39441.0,39429.0,0.475355]
["bitfinex","BTCUSD",1646794620681,0.00081257,39445.0,39430.0,0.20344175]
["bitfinex","BTCUSD",1646794620882,0.00081257,39445.0,39439.0,0.400768]
["bitfinex","BTCUSD",1646794621085,0.00081257,39445.0,39440.0,0.0507]
["bitfinex","BTCUSD",1646794621283,0.00081257,39445.0,39441.0,0.450914]
["bitfinex","BTCUSD",1646794621484,0.00081257,39445.0,39443.0,0.375248]
["bitfinex","BTCUSD",1646794621682,0.00081257,39445.0,39444.0,0.0507]
["bitfinex","BTCUSD",1646794621880,0.00081257,39445.0,39444.0,0.55313426]
["bitfinex","BTCUSD",1646794622081,0.00081257,39445.0,39444.0,0.77861426]
["bitfinex","BTCUSD",1646794622285,0.00081257,39445.0,39444.0,0.92861426]
["bitfinex","BTCUSD",1646794622918,0.00081257,39445.0,39444.0,1.25746744]
["bitfinex","BTCUSD",1646794623116,0.00081257,39445.0,39444.0,1.02851426]
["bitfinex","BTCUSD",1646794623318,0.00081257,39445.0,39444.0,1.09340323]
["bitfinex","BTCUSD",1646794623517,0.00081257,39445.0,39444.0,1.42438725]
["bitfinex","BTCUSD",1646794623916,0.00081257,39445.0,39444.0,2.20198725]
["bitfinex","BTCUSD",1646794624320,0.00081257,39445.0,39444.0,2.20898725]
["bitfinex","BTCUSD",1646794625720,0.00081257,39445.0,39444.0,2.20198725]
["bitfinex","BTCUSD",1646794625921,0.00166391,39459.0,39446.0,0.7776]
["bitfinex","BTCUSD",1646794626168,0.00166391,39459.0,39454.0,0.527497]
["bitfinex","BTCUSD",1646794626372,0.1688,39470.0,39454.0,0.527497]
["bitfinex","BTCUSD",1646794626373,0.1688,39470.0,39459.0,0.375087]
["bitfinex","BTCUSD",1646794626574,0.00039837,39466.0,39461.0,0.400683]
["bitfinex","BTCUSD",1646794626870,0.00039837,39466.0,39462.0,0.0507]
["bitfinex","BTCUSD",1646794627070,0.00039837,39466.0,39463.0,0.375044]
["bitfinex","BTCUSD",1646794627270,0.00039837,39466.0,39464.0,0.0507]
["bitfinex","BTCUSD",1646794627470,0.22221955,39470.0,39465.0,0.400644]
["bitfinex","BTCUSD",1646794627670,0.22221955,39470.0,39466.0,0.0507]
["bitfinex","BTCUSD",1646794627872,0.22221955,39470.0,39467.0,0.375004]
["bitfinex","BTCUSD",1646794628071,0.22221955,39470.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794628975,0.18870826,39471.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794629174,0.00039838,39470.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794630020,0.18870826,39471.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794630223,0.00038517,39470.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794631021,0.18870826,39471.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794631525,0.00038517,39470.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794631720,0.00038517,39470.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794632324,0.18870826,39471.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794632523,0.00038517,39470.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794633524,0.18870826,39471.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794633770,0.0003862,39470.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794634372,0.0003862,39470.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794634772,0.18870826,39471.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794634973,0.0003862,39470.0,39467.0,0.428704]
["bitfinex","BTCUSD",1646794635573,0.0003862,39470.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794635975,0.38965245,39471.0,39467.0,0.425704]
["bitfinex","BTCUSD",1646794636173,0.0003862,39470.0,39467.0,0.420704]
["bitfinex","BTCUSD",1646794636373,0.0003862,39470.0,39467.0,0.423704]
["bitfinex","BTCUSD",1646794636974,0.0003862,39470.0,39467.0,0.003]
["bitfinex","BTCUSD",1646794637175,0.18870826,39471.0,39467.0,0.003]
["bitfinex","BTCUSD",1646794637630,0.0258661,39470.0,39455.0,0.400979]
["bitfinex","BTCUSD",1646794637832,0.20948906,39461.0,39455.0,0.400979]
["bitfinex","BTCUSD",1646794638032,0.43114406,39461.0,39455.0,0.400979]
["bitfinex","BTCUSD",1646794643273,0.43114406,39461.0,39455.0,0.450979]
["bitfinex","BTCUSD",1646794644921,0.00193059,39466.0,39455.0,0.450979]
["bitfinex","BTCUSD",1646794645122,0.00193059,39466.0,39457.0,0.369892]
["bitfinex","BTCUSD",1646794645523,0.02548,39468.0,39457.0,0.369892]
["bitfinex","BTCUSD",1646794645723,0.00038613,39466.0,39457.0,0.369892]
["bitfinex","BTCUSD",1646794646124,0.00038613,39466.0,39457.0,0.419892]
["bitfinex","BTCUSD",1646794646426,0.00038613,39466.0,39457.0,0.473892]
["bitfinex","BTCUSD",1646794646924,0.42169826,39467.0,39458.0,0.33098402]
["bitfinex","BTCUSD",1646794647126,0.00038613,39466.0,39459.0,0.400939]
["bitfinex","BTCUSD",1646794647924,0.16180741,39460.0,39459.0,0.400939]
["bitfinex","BTCUSD",1646794648129,0.7056454,39460.0,39459.0,0.400939]
["bitfinex","BTCUSD",1646794648326,0.7056454,39460.0,39444.0,0.06377035]
["bitfinex","BTCUSD",1646794648327,0.55329994,39458.0,39444.0,0.00038635]
["bitfinex","BTCUSD",1646794648526,0.33098402,39457.0,39446.0,0.400979]
["bitfinex","BTCUSD",1646794648793,0.33098402,39457.0,39445.0,0.370115]
["bitfinex","BTCUSD",1646794649192,0.19226241,39448.0,39445.0,0.370115]
["bitfinex","BTCUSD",1646794653518,0.20527841,39450.0,39445.0,0.370115]
["bitfinex","BTCUSD",1646794654519,0.15968858,39449.0,39445.0,0.370115]
["bitfinex","BTCUSD",1646794656285,0.57877994,39458.0,39445.0,0.370115]
["bitfinex","BTCUSD",1646794656488,0.57877994,39458.0,39446.0,0.400979]
["bitfinex","BTCUSD",1646794656684,0.57877994,39458.0,39445.0,0.370115]
["bitfinex","BTCUSD",1646794656884,0.57877994,39458.0,39445.0,0.420115]
["bitfinex","BTCUSD",1646794657083,0.57877994,39458.0,39445.0,0.470115]
["bitfinex","BTCUSD",1646794657288,0.19085983,39455.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794659691,0.19078807,39455.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794660127,0.1978848,39452.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794660326,0.19116066,39449.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794661529,0.29318702,39456.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794662631,0.19125583,39453.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794663429,0.19125583,39453.0,39447.0,0.405968]
["bitfinex","BTCUSD",1646794664877,0.19125583,39453.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794665078,0.55329994,39458.0,39447.0,0.400968]
["bitfinex","BTCUSD",1646794665279,0.55329994,39458.0,39449.0,0.370079]
["bitfinex","BTCUSD",1646794665676,0.55329994,39458.0,39449.0,0.420079]
["bitfinex","BTCUSD",1646794665876,0.16731657,39456.0,39449.0,0.420079]
["bitfinex","BTCUSD",1646794666077,0.21084886,39455.0,39449.0,0.420079]
["bitfinex","BTCUSD",1646794667434,0.21084886,39455.0,39449.0,0.424079]
["bitfinex","BTCUSD",1646794668232,0.21084886,39455.0,39449.0,0.374079]
["bitfinex","BTCUSD",1646794668831,0.21084886,39455.0,39449.0,0.370079]
["bitfinex","BTCUSD",1646794669531,0.21084886,39455.0,39449.0,0.374079]
["bitfinex","BTCUSD",1646794670733,0.21084886,39455.0,39449.0,0.370079]
["bitfinex","BTCUSD",1646794670932,0.77783339,39458.0,39449.0,0.370079]
["bitfinex","BTCUSD",1646794671173,0.55329994,39458.0,39451.0,0.400923]
["bitfinex","BTCUSD",1646794671377,0.55329994,39458.0,39451.0,0.73190702]
["bitfinex","BTCUSD",1646794671580,0.55329994,39458.0,39455.0,0.10155326]
["bitfinex","BTCUSD",1646794671775,0.55329994,39458.0,39457.0,0.10155326]
["bitfinex","BTCUSD",1646794671976,0.55329994,39458.0,39457.0,0.88409528]
["bitfinex","BTCUSD",1646794672174,0.55329994,39458.0,39457.0,0.98409528]
["bitfinex","BTCUSD",1646794673274,0.55329994,39458.0,39457.0,0.93409528]
["bitfinex","BTCUSD",1646794674921,0.55329994,39458.0,39457.0,0.60311126]
["bitfinex","BTCUSD",1646794676929,0.55329994,39458.0,39457.0,0.93409528]
["bitfinex","BTCUSD",1646794677625,0.55329994,39458.0,39457.0,0.93809528]
["bitfinex","BTCUSD",1646794678427,0.55329994,39458.0,39457.0,0.60711126]
["bitfinex","BTCUSD",1646794678875,0.55329994,39458.0,39457.0,0.60311126]
["bitfinex","BTCUSD",1646794681578,0.55323532,39458.0,39457.0,0.60311126]
["bitfinex","BTCUSD",1646794681976,0.55323532,39458.0,39457.0,0.501558]
["bitfinex","BTCUSD",1646794683531,0.55323532,39458.0,39457.0,0.60311126]
["bitfinex","BTCUSD",1646794687576,0.55323532,39458.0,39457.0,0.60711126]
["bitfinex","BTCUSD",1646794688177,0.55323532,39458.0,39457.0,0.60588726]
["bitfinex","BTCUSD",1646794688782,0.55323532,39458.0,39457.0,0.60188726]
["bitfinex","BTCUSD",1646794689578,0.55323532,39458.0,39457.0,0.60688726]
["bitfinex","BTCUSD",1646794690927,0.55323532,39458.0,39457.0,0.60188726]
["bitfinex","BTCUSD",1646794691338,0.55323532,39458.0,39457.0,0.55118726]
["bitfinex","BTCUSD",1646794691528,0.55323532,39458.0,39457.0,0.55618726]
["bitfinex","BTCUSD",1646794692829,0.55323532,39458.0,39457.0,0.55118726]
["bitfinex","BTCUSD",1646794693030,0.55323532,39458.0,39457.0,0.60188726]
["bitfinex","BTCUSD",1646794693677,0.55323532,39458.0,39457.0,0.60888726]
["bitfinex","BTCUSD",1646794694972,0.55323532,39458.0,39457.0,0.60188726]
["bitfinex","BTCUSD",1646794695173,0.55323532,39458.0,39457.0,0.60066326]
["bitfinex","BTCUSD",1646794695573,0.55323532,39458.0,39457.0,0.60666326]
["bitfinex","BTCUSD",1646794695778,0.88421934,39458.0,39457.0,0.006]
["bitfinex","BTCUSD",1646794695976,0.65370532,39458.0,39457.0,0.006]
["bitfinex","BTCUSD",1646794696176,0.012,39456.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794696375,0.012,39456.0,39451.0,0.400979]
["bitfinex","BTCUSD",1646794696678,0.21858599,39454.0,39451.0,0.400979]
["bitfinex","BTCUSD",1646794696875,0.54957001,39454.0,39451.0,0.400979]
["bitfinex","BTCUSD",1646794697075,0.33098402,39453.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794697276,0.21858599,39454.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794697522,0.55057001,39454.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794698223,0.2558208,39453.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794699024,0.33098402,39452.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794699228,0.39303402,39452.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794699425,0.33098402,39451.0,39450.0,0.177]
["bitfinex","BTCUSD",1646794699623,0.33098402,39451.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794702182,0.2558208,39453.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794703684,0.2598208,39453.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794704930,0.05,39452.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794705122,0.2558208,39453.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794707522,0.05,39452.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794707723,0.15,39452.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794715634,0.154,39452.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794716696,0.15,39452.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794717397,0.21858599,39454.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794717795,0.26858599,39454.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794718095,0.21858599,39454.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794720827,0.26858599,39454.0,39450.0,0.17688436]
["bitfinex","BTCUSD",1646794721029,0.26858599,39454.0,39450.0,0.18688436]
["bitfinex","BTCUSD",1646794721433,0.36858599,39454.0,39450.0,0.18688436]
["bitfinex","BTCUSD",1646794726380,0.36675194,39445.0,39444.0,0.00038719]
["bitfinex","BTCUSD",1646794726581,0.36675194,39445.0,39444.0,0.40136619]
["bitfinex","BTCUSD",1646794727181,0.41675194,39445.0,39444.0,0.400979]
["bitfinex","BTCUSD",1646794727428,0.41675194,39445.0,39444.0,0.40086456]
["bitfinex","BTCUSD",1646794731474,0.41775194,39445.0,39444.0,0.40086456]
["bitfinex","BTCUSD",1646794731873,0.34235194,39445.0,39444.0,0.40086456]
["bitfinex","BTCUSD",1646794732975,0.34135194,39445.0,39444.0,0.40086456]
["bitfinex","BTCUSD",1646794733374,0.34135194,39445.0,39444.0,0.83126424]
["bitfinex","BTCUSD",1646794733775,0.34135194,39445.0,39444.0,1.0582975]
["bitfinex","BTCUSD",1646794734677,0.34135194,39445.0,39444.0,1.6921975]
["bitfinex","BTCUSD",1646794735631,0.34135194,39445.0,39444.0,1.8189535]
["bitfinex","BTCUSD",1646794735827,0.34135194,39445.0,39444.0,1.6921975]
["bitfinex","BTCUSD",1646794736427,0.34135194,39445.0,39444.0,1.7304975]
["bitfinex","BTCUSD",1646794737328,0.34135194,39445.0,39444.0,1.8804975]
["bitfinex","BTCUSD",1646794737926,0.33390394,39445.0,39444.0,2.6580975]
["bitfinex","BTCUSD",1646794738330,0.33390394,39445.0,39444.0,1.40079782]
["bitfinex","BTCUSD",1646794739279,0.33390394,39445.0,39444.0,2.17839782]
["bitfinex","BTCUSD",1646794739478,0.33390394,39445.0,39444.0,2.39178082]
["bitfinex","BTCUSD",1646794739877,0.33390394,39445.0,39444.0,2.24178082]
["bitfinex","BTCUSD",1646794740177,0.33390394,39445.0,39444.0,1.46418082]
["bitfinex","BTCUSD",1646794740377,0.33390394,39445.0,39444.0,1.40079782]
["bitfinex","BTCUSD",1646794742930,0.33390394,39445.0,39444.0,1.37531782]
["bitfinex","BTCUSD",1646794743231,0.33390394,39445.0,39444.0,0.70311782]
["bitfinex","BTCUSD",1646794743635,0.33390394,39445.0,39443.0,0.00038718]
["bitfinex","BTCUSD",1646794743832,0.33390394,39445.0,39439.0,0.0507]
["bitfinex","BTCUSD",1646794743833,0.65,39442.0,39429.0,0.4111059]
["bitfinex","BTCUSD",1646794744033,0.02582,39431.0,39418.0,0.1998]
["bitfinex","BTCUSD",1646794744236,0.21606464,39427.0,39419.0,0.345413]
["bitfinex","BTCUSD",1646794745032,0.1722986,39426.0,39418.0,0.1998]
["bitfinex","BTCUSD",1646794745233,0.1722986,39426.0,39415.0,0.15293705]
["bitfinex","BTCUSD",1646794745234,0.20681955,39420.0,39415.0,0.15293705]
["bitfinex","BTCUSD",1646794745433,0.20681955,39420.0,39416.0,0.345436]
["bitfinex","BTCUSD",1646794745434,0.27402955,39420.0,39416.0,0.345436]
["bitfinex","BTCUSD",1646794746187,0.06721,39420.0,39416.0,0.345436]
["bitfinex","BTCUSD",1646794746381,0.18298528,39419.0,39416.0,0.345436]
["bitfinex","BTCUSD",1646794746582,0.18298528,39419.0,39416.0,0.34582363]
["bitfinex","BTCUSD",1646794746782,0.063452,39426.0,39416.0,0.34582363]
["bitfinex","BTCUSD",1646794746981,0.32969968,39425.0,39416.0,0.00038763]
["bitfinex","BTCUSD",1646794747183,0.37969968,39425.0,39417.0,0.345431]
["bitfinex","BTCUSD",1646794747384,0.37969968,39425.0,39418.0,0.345421]
["bitfinex","BTCUSD",1646794747582,0.05,39425.0,39414.0,0.334]
["bitfinex","BTCUSD",1646794747782,0.05,39425.0,39415.0,0.34545]
["bitfinex","BTCUSD",1646794747783,0.15583849,39425.0,39415.0,0.34545]
["bitfinex","BTCUSD",1646794747981,0.15583849,39425.0,39420.0,0.345401]
["bitfinex","BTCUSD",1646794748182,0.20583849,39425.0,39420.0,0.345401]
["bitfinex","BTCUSD",1646794748389,0.20583849,39425.0,39420.0,0.395401]
["bitfinex","BTCUSD",1646794749083,0.20583849,39425.0,39421.0,0.00038705]
["bitfinex","BTCUSD",1646794749283,0.20583849,39425.0,39422.0,0.345381]
["bitfinex","BTCUSD",1646794750139,0.20583849,39425.0,39422.0,0.00038704]
["bitfinex","BTCUSD",1646794750738,0.22003629,39423.0,39422.0,0.34576804]
["bitfinex","BTCUSD",1646794750939,0.22003629,39423.0,39422.0,0.00038704]
["bitfinex","BTCUSD",1646794751239,0.22003629,39423.0,39415.0,0.1]
["bitfinex","BTCUSD",1646794751240,0.22003629,39423.0,39415.0,0.15]
["bitfinex","BTCUSD",1646794751442,0.22003629,39423.0,39421.0,0.00038705]
["bitfinex","BTCUSD",1646794752240,0.27003629,39423.0,39421.0,0.00038705]
["bitfinex","BTCUSD",1646794752439,0.27003629,39423.0,39414.0,0.334]
["bitfinex","BTCUSD",1646794752640,0.16548738,39415.0,39414.0,0.384]
["bitfinex","BTCUSD",1646794752942,0.49950098,39415.0,39414.0,0.679455]
["bitfinex","BTCUSD",1646794753139,0.49950098,39415.0,39414.0,0.679467]
["bitfinex","BTCUSD",1646794753140,0.21548738,39415.0,39414.0,0.679467]
["bitfinex","BTCUSD",1646794753777,0.05,39415.0,39414.0,0.679467]
["bitfinex","BTCUSD",1646794754178,0.05,39416.0,39414.0,0.679467]
["bitfinex","BTCUSD",1646794754378,0.3340136,39424.0,39415.0,0.345457]
["bitfinex","BTCUSD",1646794754578,0.01268,39425.0,39415.0,0.345457]
["bitfinex","BTCUSD",1646794754778,0.21782941,39424.0,39415.0,0.345457]
["bitfinex","BTCUSD",1646794755179,0.26782941,39424.0,39415.0,0.345457]
["bitfinex","BTCUSD",1646794755381,0.44010616,39424.0,39415.0,0.395457]
["bitfinex","BTCUSD",1646794755582,0.44010616,39424.0,39415.0,0.05]
["bitfinex","BTCUSD",1646794756280,0.44010616,39424.0,39418.0,0.00041988]
["bitfinex","BTCUSD",1646794757082,0.05,39424.0,39419.0,0.345414]
["bitfinex","BTCUSD",1646794757284,0.3340136,39429.0,39419.0,0.395414]
["bitfinex","BTCUSD",1646794757533,0.001,39429.0,39420.0,0.0507]
["bitfinex","BTCUSD",1646794757733,0.001,39429.0,39421.0,0.345388]
["bitfinex","BTCUSD",1646794757930,0.001,39429.0,39422.0,0.0507]
["bitfinex","BTCUSD",1646794758129,0.001,39429.0,39423.0,0.345369]
["bitfinex","BTCUSD",1646794758332,0.001,39429.0,39424.0,0.0507]
["bitfinex","BTCUSD",1646794758531,0.001,39429.0,39425.0,0.345349]
["bitfinex","BTCUSD",1646794759532,0.21787308,39429.0,39425.0,0.345349]
["bitfinex","BTCUSD",1646794759733,0.05,39428.0,39425.0,0.345349]
["bitfinex","BTCUSD",1646794759933,0.05,39428.0,39425.0,0.34575697]
["bitfinex","BTCUSD",1646794760334,0.21508327,39431.0,39425.0,0.00040797]
["bitfinex","BTCUSD",1646794760735,0.3340136,39430.0,39425.0,0.00040797]
["bitfinex","BTCUSD",1646794760934,0.0012239,39424.0,39421.0,0.345383]
["bitfinex","BTCUSD",1646794761179,0.0012239,39424.0,39420.0,0.00158711]
["bitfinex","BTCUSD",1646794761379,0.0012239,39424.0,39421.0,0.05]
["bitfinex","BTCUSD",1646794761579,0.0661239,39424.0,39420.0,0.00158711]
["bitfinex","BTCUSD",1646794762079,0.19422261,39422.0,39421.0,0.345391]
["bitfinex","BTCUSD",1646794762378,0.19422261,39422.0,39416.0,0.01268]
["bitfinex","BTCUSD",1646794762581,0.0661239,39424.0,39417.0,0.345433]
["bitfinex","BTCUSD",1646794763180,0.0661239,39424.0,39417.0,0.395433]
["bitfinex","BTCUSD",1646794763581,0.0661239,39424.0,39417.0,0.66283583]
["bitfinex","BTCUSD",1646794763780,0.0641239,39424.0,39417.0,0.66283583]
["bitfinex","BTCUSD",1646794764182,0.0641239,39424.0,39418.0,0.06343195]
["bitfinex","BTCUSD",1646794764387,0.0641239,39424.0,39419.0,0.370892]
["bitfinex","BTCUSD",1646794764583,0.0641239,39424.0,39421.0,0.345392]
["bitfinex","BTCUSD",1646794764782,0.0641239,39424.0,39422.0,0.0507]
["bitfinex","BTCUSD",1646794765030,0.0641239,39424.0,39423.0,0.3456256]
["bitfinex","BTCUSD",1646794765327,0.58789787,39439.0,39423.0,0.90939187]
["bitfinex","BTCUSD",1646794765526,0.8829,39440.0,39426.0,0.15229877]
["bitfinex","BTCUSD",1646794765725,0.8829,39440.0,39427.0,0.396021]
["bitfinex","BTCUSD",1646794765925,0.1953883,39436.0,39429.0,0.00040757]
["bitfinex","BTCUSD",1646794766126,0.1953883,39436.0,39430.0,0.395994]
["bitfinex","BTCUSD",1646794766427,0.1953883,39436.0,39430.0,0.445994]
["bitfinex","BTCUSD",1646794767029,0.1953883,39436.0,39431.0,0.00040733]
["bitfinex","BTCUSD",1646794767228,0.1953883,39436.0,39432.0,0.395975]
["bitfinex","BTCUSD",1646794767629,0.1953883,39436.0,39432.0,0.445975]
["bitfinex","BTCUSD",1646794769480,0.1953883,39436.0,39432.0,0.44637128]
["bitfinex","BTCUSD",1646794770481,0.1953883,39436.0,39432.0,0.445975]
["bitfinex","BTCUSD",1646794770681,0.1953883,39436.0,39432.0,0.44639275]
["bitfinex","BTCUSD",1646794770979,0.17428025,39437.0,39432.0,0.44639275]
["bitfinex","BTCUSD",1646794771181,0.25053647,39439.0,39432.0,0.44639275]
["bitfinex","BTCUSD",1646794771379,0.30053647,39439.0,39432.0,0.44639275]
["bitfinex","BTCUSD",1646794771779,0.30053647,39439.0,39432.0,0.445975]
["bitfinex","BTCUSD",1646794771979,0.05,39439.0,39435.0,0.345243]
["bitfinex","BTCUSD",1646794772179,0.19383017,39439.0,39435.0,0.345243]
["bitfinex","BTCUSD",1646794772433,0.24383017,39439.0,39435.0,0.345243]
["bitfinex","BTCUSD",1646794772632,0.24383017,39439.0,39434.0,0.00041774]
["bitfinex","BTCUSD",1646794772832,0.24383017,39439.0,39435.0,0.345242]
["bitfinex","BTCUSD",1646794773032,0.24383017,39439.0,39435.0,0.34564601]
["bitfinex","BTCUSD",1646794773335,0.22160896,39437.0,39435.0,0.34564601]
["bitfinex","BTCUSD",1646794773931,0.19383017,39439.0,39435.0,0.34564601]
["bitfinex","BTCUSD",1646794774134,0.19383017,39439.0,39435.0,0.345242]
["bitfinex","BTCUSD",1646794774431,0.19383017,39439.0,39435.0,0.395242]
["bitfinex","BTCUSD",1646794774632,0.52680531,39439.0,39435.0,0.05]
["bitfinex","BTCUSD",1646794774832,0.52680531,39439.0,39434.0,0.00040401]
["bitfinex","BTCUSD",1646794775233,0.52680531,39439.0,39428.0,0.0507]
["bitfinex","BTCUSD",1646794775433,0.52680531,39439.0,39435.0,0.00040401]
["bitfinex","BTCUSD",1646794775633,0.1599141,39438.0,39435.0,0.00040401]
["bitfinex","BTCUSD",1646794775833,0.16167502,39437.0,39435.0,0.00040401]
["bitfinex","BTCUSD",1646794776279,0.49465016,39437.0,39435.0,0.00040401]
["bitfinex","BTCUSD",1646794776478,0.49465016,39437.0,39428.0,0.0507]
["bitfinex","BTCUSD",1646794776683,0.25364192,39436.0,39429.0,0.345296]
["bitfinex","BTCUSD",1646794776880,0.25364192,39436.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794777080,0.25364192,39436.0,39431.0,0.345285]
["bitfinex","BTCUSD",1646794777280,0.25364192,39436.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794777585,0.16167502,39437.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794777984,0.35845514,39441.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794778181,0.02548,39441.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794778383,0.02548,39442.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794778583,0.25893195,39440.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794778784,0.30893195,39440.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794778983,0.22369996,39436.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794779383,0.41250107,39436.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794779783,0.23712981,39434.0,39431.0,0.395285]
["bitfinex","BTCUSD",1646794780234,0.23712981,39434.0,39431.0,0.39571377]
["bitfinex","BTCUSD",1646794780431,0.41250107,39436.0,39431.0,0.39571377]
["bitfinex","BTCUSD",1646794780633,0.33297514,39439.0,39431.0,0.39571377]
["bitfinex","BTCUSD",1646794780834,0.39564514,39443.0,39431.0,0.05042877]
["bitfinex","BTCUSD",1646794781232,0.39564514,39443.0,39432.0,0.34527]
["bitfinex","BTCUSD",1646794781433,0.22592153,39440.0,39435.0,0.00042874]
["bitfinex","BTCUSD",1646794781633,0.55658516,39443.0,39436.0,0.345233]
["bitfinex","BTCUSD",1646794781832,0.15959904,39439.0,39435.0,0.00042874]
["bitfinex","BTCUSD",1646794782032,0.15959904,39439.0,39436.0,0.345229]
["bitfinex","BTCUSD",1646794782231,0.15959904,39439.0,39435.0,0.00042874]
["bitfinex","BTCUSD",1646794782434,0.15959904,39439.0,39430.0,0.11411496]
["bitfinex","BTCUSD",1646794782735,0.15959904,39439.0,39436.0,0.00042873]
["bitfinex","BTCUSD",1646794783780,0.15959904,39439.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794783781,0.16159904,39439.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794783981,0.15688448,39437.0,39436.0,0.00042873]
["bitfinex","BTCUSD",1646794784185,0.35451602,39437.0,39436.0,0.00042873]
["bitfinex","BTCUSD",1646794784981,0.35451602,39437.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794785183,0.22770065,39436.0,39435.0,0.0004175]
["bitfinex","BTCUSD",1646794785386,0.35451602,39437.0,39435.0,0.0004175]
["bitfinex","BTCUSD",1646794786185,0.35451602,39437.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794786385,0.35451602,39437.0,39434.0,0.00024115]
["bitfinex","BTCUSD",1646794788432,0.35451602,39437.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794788830,0.35441457,39437.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794789031,0.25469649,39435.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794789832,0.35441457,39437.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794790033,0.35441457,39437.0,39430.0,0.11411618]
["bitfinex","BTCUSD",1646794790235,0.35441457,39437.0,39430.0,0.16411618]
["bitfinex","BTCUSD",1646794791279,0.35441457,39437.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646794792381,0.35441457,39437.0,39432.0,0.00042892]
["bitfinex","BTCUSD",1646794792580,0.00085784,39431.0,39427.0,0.345319]
["bitfinex","BTCUSD",1646794793184,0.19877503,39431.0,39427.0,0.345319]
["bitfinex","BTCUSD",1646794793982,0.00085784,39431.0,39427.0,0.345319]
["bitfinex","BTCUSD",1646794795134,0.00085784,39431.0,39428.0,0.0507]
["bitfinex","BTCUSD",1646794795334,0.00085784,39431.0,39429.0,0.345308]
["bitfinex","BTCUSD",1646794795534,0.00085784,39431.0,39429.0,0.396008]
["bitfinex","BTCUSD",1646794795738,0.00085784,39431.0,39429.0,0.446008]
["bitfinex","BTCUSD",1646794799597,0.18289973,39431.0,39429.0,0.446008]
["bitfinex","BTCUSD",1646794800299,0.33297514,39430.0,39429.0,0.05]
["bitfinex","BTCUSD",1646794800500,0.18289973,39431.0,39429.0,0.05]
["bitfinex","BTCUSD",1646794800702,0.18289973,39431.0,39428.0,0.00042894]
["bitfinex","BTCUSD",1646794801004,0.00085784,39431.0,39428.0,0.00042894]
["bitfinex","BTCUSD",1646794801402,0.00085784,39431.0,39429.0,0.345308]
["bitfinex","BTCUSD",1646794801802,0.00085784,39431.0,39429.0,0.395308]
["bitfinex","BTCUSD",1646794802435,0.00085784,39431.0,39429.0,0.446008]
["bitfinex","BTCUSD",1646794802636,0.00085784,39431.0,39430.0,0.47297514]
["bitfinex","BTCUSD",1646794802837,0.00085784,39431.0,39430.0,0.96897314]
["bitfinex","BTCUSD",1646794803036,0.00085784,39431.0,39430.0,1.59989662]
["bitfinex","BTCUSD",1646794803236,0.00085784,39431.0,39430.0,1.90267798]
["bitfinex","BTCUSD",1646794803642,0.0004178,39443.0,39434.0,0.02548]
["bitfinex","BTCUSD",1646794803837,0.0004178,39443.0,39438.0,0.16548]
["bitfinex","BTCUSD",1646794804038,0.33390394,39445.0,39442.0,0.485171]
["bitfinex","BTCUSD",1646794804237,0.33390394,39445.0,39444.0,0.14]
["bitfinex","BTCUSD",1646794804439,0.33390394,39445.0,39444.0,0.395849]
["bitfinex","BTCUSD",1646794804639,0.33390394,39445.0,39444.0,0.50735997]
["bitfinex","BTCUSD",1646794804840,0.33390394,39445.0,39444.0,0.55735997]
["bitfinex","BTCUSD",1646794805038,0.33390394,39445.0,39444.0,0.89033511]
["bitfinex","BTCUSD",1646794805942,0.33390394,39445.0,39444.0,1.59971511]
["bitfinex","BTCUSD",1646794806188,0.33390394,39445.0,39444.0,1.72015405]
["bitfinex","BTCUSD",1646794806384,0.33390394,39445.0,39444.0,1.72012298]
["bitfinex","BTCUSD",1646794806582,0.0011,39456.0,39445.0,0.87548]
["bitfinex","BTCUSD",1646794806785,0.0011,39456.0,39448.0,0.345103]
["bitfinex","BTCUSD",1646794806982,0.00161722,39452.0,39451.0,0.978975]
["bitfinex","BTCUSD",1646794807184,0.00161722,39452.0,39451.0,1.1411549]
["bitfinex","BTCUSD",1646794807382,0.00161722,39452.0,39451.0,1.2166349]
["bitfinex","BTCUSD",1646794807583,0.00161722,39452.0,39451.0,1.19892384]
["bitfinex","BTCUSD",1646794807783,0.0011,39456.0,39452.0,0.345064]
["bitfinex","BTCUSD",1646794807983,0.0011,39456.0,39455.0,0.34528636]
["bitfinex","BTCUSD",1646794808283,0.0011,39456.0,39455.0,0.44598636]
["bitfinex","BTCUSD",1646794808484,0.0011,39456.0,39455.0,0.44578236]
["bitfinex","BTCUSD",1646794808885,0.0011,39456.0,39455.0,0.77547056]
["bitfinex","BTCUSD",1646794809089,0.20839007,39466.0,39455.0,0.77547056]
["bitfinex","BTCUSD",1646794809090,0.0033,39470.0,39457.0,0.65]
["bitfinex","BTCUSD",1646794809289,0.0011,39471.0,39469.0,0.6339]
["bitfinex","BTCUSD",1646794809485,0.0011,39471.0,39470.0,1.3591632]
["bitfinex","BTCUSD",1646794809683,0.0011,39471.0,39470.0,1.054955]
["bitfinex","BTCUSD",1646794809936,0.0001,39472.0,39471.0,0.37548]
["bitfinex","BTCUSD",1646794810240,0.0011,39479.0,39475.0,0.02548]
["bitfinex","BTCUSD",1646794810437,0.0011,39479.0,39478.0,0.77077805]
["bitfinex","BTCUSD",1646794810636,0.0011,39479.0,39478.0,1.17403699]
["bitfinex","BTCUSD",1646794810838,0.0011,39479.0,39478.0,1.32403699]
["bitfinex","BTCUSD",1646794811437,0.0011,39479.0,39478.0,1.39845699]
["bitfinex","BTCUSD",1646794812636,0.0011,39479.0,39478.0,1.42393699]
["bitfinex","BTCUSD",1646794812837,0.0011,39479.0,39478.0,1.39845699]
["bitfinex","BTCUSD",1646794813901,0.0011,39479.0,39478.0,1.40745699]
["bitfinex","BTCUSD",1646794814098,0.00767921,39479.0,39478.0,1.40745699]
["bitfinex","BTCUSD",1646794814500,0.01425842,39479.0,39478.0,1.40745699]
["bitfinex","BTCUSD",1646794815000,0.01425842,39479.0,39478.0,1.39845699]
["bitfinex","BTCUSD",1646794815403,0.01425842,39479.0,39478.0,1.2987608]
["bitfinex","BTCUSD",1646794815604,0.01425842,39479.0,39478.0,0.00776894]
["bitfinex","BTCUSD",1646794815806,0.01425842,39479.0,39478.0,0.01276894]
["bitfinex","BTCUSD",1646794816003,0.01425842,39479.0,39459.0,0.344961]
["bitfinex","BTCUSD",1646794816004,0.02548,39476.0,39459.0,0.344961]
["bitfinex","BTCUSD",1646794816205,0.05800385,39468.0,39462.0,0.344951]
["bitfinex","BTCUSD",1646794816408,0.17885145,39466.0,39462.0,0.344951]
["bitfinex","BTCUSD",1646794816803,0.3296882,39465.0,39462.0,0.344951]
["bitfinex","BTCUSD",1646794817005,0.3296882,39465.0,39452.0,0.34431245]
["bitfinex","BTCUSD",1646794817006,0.426607,39464.0,39452.0,0.0999]
["bitfinex","BTCUSD",1646794817204,0.07478838,39456.0,39449.0,0.345082]
["bitfinex","BTCUSD",1646794817474,0.07478838,39456.0,39454.0,0.345044]
["bitfinex","BTCUSD",1646794817671,0.07478838,39456.0,39455.0,0.44561077]
["bitfinex","BTCUSD",1646794817672,0.23808138,39456.0,39455.0,0.44561077]
["bitfinex","BTCUSD",1646794817874,0.98154158,39456.0,39449.0,0.005]
["bitfinex","BTCUSD",1646794818075,1.11800158,39456.0,39449.0,0.005]
["bitfinex","BTCUSD",1646794818574,1.11300158,39456.0,39449.0,0.005]
["bitfinex","BTCUSD",1646794818978,0.06382007,39454.0,39449.0,0.005]
["bitfinex","BTCUSD",1646794819275,0.07300417,39442.0,39433.0,0.345237]
["bitfinex","BTCUSD",1646794819473,0.16464361,39444.0,39430.0,0.00040532]
["bitfinex","BTCUSD",1646794819474,0.3296882,39443.0,39431.0,0.345278]
["bitfinex","BTCUSD",1646794819673,0.17122282,39444.0,39433.0,0.345259]
["bitfinex","BTCUSD",1646794819873,0.00657921,39437.0,39433.0,0.345259]
["bitfinex","BTCUSD",1646794820075,0.00611897,39437.0,39433.0,0.345259]
["bitfinex","BTCUSD",1646794821984,0.19697974,39435.0,39433.0,0.345259]
["bitfinex","BTCUSD",1646794822389,0.52666794,39435.0,39433.0,0.345259]
["bitfinex","BTCUSD",1646794822592,0.52666794,39435.0,39430.0,0.00040524]
["bitfinex","BTCUSD",1646794822593,0.3296882,39434.0,39430.0,0.00040524]
["bitfinex","BTCUSD",1646794822887,0.55380446,39432.0,39430.0,0.00040524]
["bitfinex","BTCUSD",1646794823088,0.18968664,39424.0,39423.0,0.00162126]
["bitfinex","BTCUSD",1646794823286,0.55289609,39424.0,39423.0,0.34697626]
["bitfinex","BTCUSD",1646794823486,0.36320945,39424.0,39423.0,0.345355]
["bitfinex","BTCUSD",1646794823686,0.06875,39424.0,39423.0,0.345355]
["bitfinex","BTCUSD",1646794824187,0.059939,39418.0,39415.0,0.345444]
["bitfinex","BTCUSD",1646794824389,0.19392685,39420.0,39417.0,0.00131893]
["bitfinex","BTCUSD",1646794824590,0.05351,39425.0,39416.0,0.06343991]
["bitfinex","BTCUSD",1646794824591,0.05351,39425.0,39419.0,0.00131893]
["bitfinex","BTCUSD",1646794824788,0.26269876,39429.0,39420.0,0.345401]
["bitfinex","BTCUSD",1646794825039,0.00611897,39422.0,39416.0,0.06343991]
["bitfinex","BTCUSD",1646794825238,0.00611897,39422.0,39417.0,0.345432]
["bitfinex","BTCUSD",1646794825439,0.07004944,39422.0,39417.0,0.345432]
["bitfinex","BTCUSD",1646794825637,0.20159469,39421.0,39417.0,0.345432]
["bitfinex","BTCUSD",1646794825837,0.20159469,39421.0,39420.0,0.00131893]
["bitfinex","BTCUSD",1646794826038,0.20159469,39421.0,39420.0,0.34672193]
["bitfinex","BTCUSD",1646794826238,0.19659469,39421.0,39420.0,0.39672193]
["bitfinex","BTCUSD",1646794826541,0.19659469,39421.0,39420.0,0.39672183]
["bitfinex","BTCUSD",1646794827839,0.19659469,39421.0,39420.0,0.39549783]
["bitfinex","BTCUSD",1646794828441,0.00611897,39422.0,39420.0,0.39549783]
["bitfinex","BTCUSD",1646794828686,0.00611897,39422.0,39420.0,0.394179]
["bitfinex","BTCUSD",1646794829886,0.00657921,39421.0,39420.0,0.394179]
["bitfinex","BTCUSD",1646794830087,0.00657921,39421.0,39420.0,0.39549789]
["bitfinex","BTCUSD",1646794830386,0.01269818,39421.0,39420.0,0.39549789]
["bitfinex","BTCUSD",1646794830986,0.01269818,39421.0,39420.0,0.39427389]
["bitfinex","BTCUSD",1646794832440,0.00769818,39421.0,39420.0,0.39427389]
["bitfinex","BTCUSD",1646794833038,0.00969818,39421.0,39420.0,0.39427389]
["bitfinex","BTCUSD",1646794833637,0.00969818,39421.0,39420.0,0.392955]
["bitfinex","BTCUSD",1646794833836,0.00969818,39421.0,39420.0,0.39427373]
["bitfinex","BTCUSD",1646794834038,0.00969818,39421.0,39420.0,0.39304973]
["bitfinex","BTCUSD",1646794834239,0.00769818,39421.0,39420.0,0.39304973]
["bitfinex","BTCUSD",1646794834940,0.00611897,39421.0,39420.0,0.39304973]
["bitfinex","BTCUSD",1646794835140,0.00769818,39421.0,39420.0,0.39304973]
["bitfinex","BTCUSD",1646794836187,0.00769818,39421.0,39420.0,0.39182573]
["bitfinex","BTCUSD",1646794839089,0.00769818,39421.0,39420.0,0.38682573]
["bitfinex","BTCUSD",1646794840940,0.00769818,39421.0,39420.0,0.71651383]
["bitfinex","BTCUSD",1646794841239,0.00769818,39421.0,39420.0,0.86721371]
["bitfinex","BTCUSD",1646794841438,0.00769818,39421.0,39420.0,0.86614876]
["bitfinex","BTCUSD",1646794842038,0.00769818,39421.0,39420.0,0.53646056]
["bitfinex","BTCUSD",1646794842438,0.00769818,39421.0,39420.0,0.43646056]
["bitfinex","BTCUSD",1646794842641,0.00710015,39421.0,39420.0,0.43646056]
["bitfinex","BTCUSD",1646794842840,0.00157921,39421.0,39420.0,0.34565656]
["bitfinex","BTCUSD",1646794843240,0.00710015,39421.0,39420.0,0.34565656]
["bitfinex","BTCUSD",1646794844505,0.00710015,39421.0,39420.0,0.39565656]
["bitfinex","BTCUSD",1646794845110,0.00710015,39421.0,39420.0,0.39865656]
["bitfinex","BTCUSD",1646794846307,0.00710015,39421.0,39420.0,0.39565656]
["bitfinex","BTCUSD",1646794846506,0.00710015,39421.0,39420.0,0.45908887]
["bitfinex","BTCUSD",1646794846706,0.00710015,39421.0,39420.0,0.45856647]
["bitfinex","BTCUSD",1646794847109,0.00710015,39421.0,39420.0,0.39713416]
["bitfinex","BTCUSD",1646794848435,0.00710015,39421.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794851039,0.00810015,39421.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794853091,0.00710015,39421.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794855031,0.00910015,39421.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794856432,0.00710015,39421.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794857032,0.00710015,39421.0,39420.0,0.72782236]
["bitfinex","BTCUSD",1646794858236,0.00710015,39421.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794861087,0.00710015,39421.0,39420.0,0.39713416]
["bitfinex","BTCUSD",1646794862542,0.00524588,39421.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794862942,0.17816048,39426.0,39420.0,0.39513416]
["bitfinex","BTCUSD",1646794863145,0.17916048,39426.0,39420.0,0.3968806]
["bitfinex","BTCUSD",1646794863344,0.17916048,39426.0,39420.0,0.3868806]
["bitfinex","BTCUSD",1646794864142,0.00524588,39423.0,39420.0,0.3868806]
["bitfinex","BTCUSD",1646794864343,0.00524588,39423.0,39421.0,0.00038305]
["bitfinex","BTCUSD",1646794864542,0.00524588,39423.0,39422.0,0.345383]
["bitfinex","BTCUSD",1646794865142,0.19041639,39423.0,39422.0,0.345383]
["bitfinex","BTCUSD",1646794865342,0.00524588,39423.0,39422.0,0.395383]
["bitfinex","BTCUSD",1646794867085,0.00524588,39423.0,39422.0,0.396383]
["bitfinex","BTCUSD",1646794867285,0.05886171,39423.0,39422.0,0.396383]
["bitfinex","BTCUSD",1646794867488,0.05886171,39423.0,39415.0,0.00153244]
["bitfinex","BTCUSD",1646794867489,0.50256687,39421.0,39415.0,0.00153244]
["bitfinex","BTCUSD",1646794867686,0.50256687,39421.0,39416.0,0.345436]
["bitfinex","BTCUSD",1646794868288,0.2169937,39418.0,39416.0,0.345436]
["bitfinex","BTCUSD",1646794868486,0.1635417,39417.0,39416.0,0.345436]
["bitfinex","BTCUSD",1646794869386,0.16878758,39417.0,39416.0,0.395436]
["bitfinex","BTCUSD",1646794873695,0.16878758,39417.0,39400.0,0.41011864]
["bitfinex","BTCUSD",1646794873696,1.0,39415.0,39400.0,0.41011864]
["bitfinex","BTCUSD",1646794873890,1.0,39415.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646794873891,0.02548,39413.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646794874090,0.02548,39411.0,39396.0,0.0999]
["bitfinex","BTCUSD",1646794874289,0.35402262,39411.0,39397.0,0.345635]
["bitfinex","BTCUSD",1646794874488,0.49933089,39405.0,39397.0,0.345635]
["bitfinex","BTCUSD",1646794874688,0.00524588,39401.0,39397.0,0.345635]
["bitfinex","BTCUSD",1646794875689,0.00524588,39401.0,39397.0,0.371115]
["bitfinex","BTCUSD",1646794875891,0.00524588,39401.0,39397.0,0.345635]
["bitfinex","BTCUSD",1646794876790,0.00524588,39401.0,39397.0,0.395635]
["bitfinex","BTCUSD",1646794877636,0.00524588,39401.0,39397.0,0.39606237]
["bitfinex","BTCUSD",1646794878641,0.00524588,39401.0,39397.0,0.395635]
["bitfinex","BTCUSD",1646794878838,0.00524588,39401.0,39397.0,0.39606237]
["bitfinex","BTCUSD",1646794879839,0.20403117,39408.0,39397.0,0.395635]
["bitfinex","BTCUSD",1646794880039,0.00524588,39399.0,39397.0,0.05042737]
["bitfinex","BTCUSD",1646794880239,0.00524588,39399.0,39398.0,0.345637]
["bitfinex","BTCUSD",1646794880639,0.00524588,39399.0,39398.0,0.395637]
["bitfinex","BTCUSD",1646794887556,0.00524588,39399.0,39397.0,0.00040264]
["bitfinex","BTCUSD",1646794887557,0.07322975,39398.0,39397.0,0.00040264]
["bitfinex","BTCUSD",1646794887755,0.45277229,39398.0,39397.0,0.00040264]
["bitfinex","BTCUSD",1646794887954,0.12322975,39398.0,39397.0,0.00040264]
["bitfinex","BTCUSD",1646794888356,0.12322975,39398.0,39389.0,0.001]
["bitfinex","BTCUSD",1646794888357,0.12847563,39398.0,39389.0,0.001]
["bitfinex","BTCUSD",1646794888556,0.21917509,39396.0,39390.0,0.34731982]
["bitfinex","BTCUSD",1646794888795,0.00524588,39398.0,39391.0,0.06347789]
["bitfinex","BTCUSD",1646794888999,0.00524588,39398.0,39392.0,0.345697]
["bitfinex","BTCUSD",1646794889396,0.00524588,39398.0,39392.0,0.395697]
["bitfinex","BTCUSD",1646794889796,0.00524588,39398.0,39391.0,0.06347789]
["bitfinex","BTCUSD",1646794889797,0.00524588,39398.0,39397.0,0.345648]
["bitfinex","BTCUSD",1646794889999,0.00524588,39398.0,39397.0,0.535648]
["bitfinex","BTCUSD",1646794890196,0.00524588,39398.0,39397.0,0.686348]
["bitfinex","BTCUSD",1646794890398,0.00524588,39398.0,39397.0,0.68347904]
["bitfinex","BTCUSD",1646794890601,0.32954254,39409.0,39397.0,0.6834493]
["bitfinex","BTCUSD",1646794890800,0.20241675,39409.0,39401.0,0.1523975]
["bitfinex","BTCUSD",1646794891100,0.20241675,39409.0,39402.0,0.39629]
["bitfinex","BTCUSD",1646794891802,0.32954254,39414.0,39402.0,0.39629]
["bitfinex","BTCUSD",1646794892199,0.32954254,39414.0,39405.0,0.345557]
["bitfinex","BTCUSD",1646794892441,0.20208712,39412.0,39407.0,0.06345873]
["bitfinex","BTCUSD",1646794892640,0.28093839,39411.0,39408.0,0.345529]
["bitfinex","BTCUSD",1646794892840,0.28093839,39411.0,39408.0,0.395529]
["bitfinex","BTCUSD",1646794893442,0.33093839,39411.0,39408.0,0.39590997]
["bitfinex","BTCUSD",1646794893842,0.05,39411.0,39408.0,0.39590997]
["bitfinex","BTCUSD",1646794894042,0.32954254,39415.0,39408.0,0.39590997]
["bitfinex","BTCUSD",1646794894043,0.05,39414.0,39408.0,0.39590997]
["bitfinex","BTCUSD",1646794894247,0.01268,39419.0,39411.0,0.06344765]
["bitfinex","BTCUSD",1646794894448,0.50256687,39421.0,39412.0,0.396184]
["bitfinex","BTCUSD",1646794894645,0.50256687,39421.0,39412.0,0.535101]
["bitfinex","BTCUSD",1646794894844,0.50256687,39421.0,39416.0,0.30504567]
["bitfinex","BTCUSD",1646794895044,0.50256687,39421.0,39420.0,0.14]
["bitfinex","BTCUSD",1646794895247,0.50256687,39421.0,39420.0,0.68454597]
["bitfinex","BTCUSD",1646794895551,0.50256687,39421.0,39420.0,0.76777182]
["bitfinex","BTCUSD",1646794896893,0.50256687,39421.0,39420.0,0.68453182]
["bitfinex","BTCUSD",1646794899293,0.50256687,39421.0,39420.0,0.68753182]
["bitfinex","BTCUSD",1646794900539,0.50256687,39421.0,39420.0,0.68453182]
["bitfinex","BTCUSD",1646794906209,0.50256687,39421.0,39420.0,0.55766911]
["bitfinex","BTCUSD",1646794907208,0.50256687,39421.0,39420.0,0.56266911]
["bitfinex","BTCUSD",1646794907441,0.50256687,39421.0,39420.0,0.62610046]
["bitfinex","BTCUSD",1646794908039,0.50256687,39421.0,39420.0,0.72610046]
["bitfinex","BTCUSD",1646794908441,0.50256687,39421.0,39420.0,0.72110046]
["bitfinex","BTCUSD",1646794909340,0.50256687,39421.0,39420.0,0.72610046]
["bitfinex","BTCUSD",1646794910440,0.50256687,39421.0,39420.0,0.72110046]
["bitfinex","BTCUSD",1646794911303,0.50256687,39421.0,39420.0,0.72710046]
["bitfinex","BTCUSD",1646794912608,0.50256687,39421.0,39420.0,0.65766911]
["bitfinex","BTCUSD",1646794913201,0.50256687,39421.0,39420.0,0.66266911]
["bitfinex","BTCUSD",1646794913605,0.5024822,39421.0,39420.0,0.66266911]
["bitfinex","BTCUSD",1646794914602,0.5024822,39421.0,39420.0,0.65766911]
["bitfinex","BTCUSD",1646794914802,0.5024822,39421.0,39420.0,0.55766911]
["bitfinex","BTCUSD",1646794915043,0.5024822,39421.0,39420.0,0.50696911]
["bitfinex","BTCUSD",1646794915247,0.5024822,39421.0,39420.0,0.51296911]
["bitfinex","BTCUSD",1646794916045,0.5024822,39421.0,39420.0,0.56366911]
["bitfinex","BTCUSD",1646794916244,0.5024822,39421.0,39420.0,0.6271001]
["bitfinex","BTCUSD",1646794917245,0.5024822,39421.0,39420.0,0.6331001]
["bitfinex","BTCUSD",1646794917446,0.5024822,39421.0,39420.0,0.6271001]
["bitfinex","BTCUSD",1646794918446,0.5024822,39421.0,39420.0,0.6211001]
["bitfinex","BTCUSD",1646794918893,0.5024822,39421.0,39420.0,0.55766911]
["bitfinex","BTCUSD",1646794921294,0.5024822,39421.0,39420.0,0.621101]
["bitfinex","BTCUSD",1646794922096,0.5024822,39421.0,39420.0,0.55766911]
["bitfinex","BTCUSD",1646794925544,0.4947822,39421.0,39420.0,1.58454158]
["bitfinex","BTCUSD",1646794925746,0.4947822,39421.0,39420.0,1.81136858]
["bitfinex","BTCUSD",1646794926194,0.11433357,39421.0,39420.0,1.81136858]
["bitfinex","BTCUSD",1646794926393,0.11433357,39421.0,39420.0,2.06737421]
["bitfinex","BTCUSD",1646794926589,1.00970446,39432.0,39421.0,0.345394]
["bitfinex","BTCUSD",1646794926791,0.55380446,39432.0,39425.0,0.14]
["bitfinex","BTCUSD",1646794926990,0.55380446,39432.0,39429.0,0.14]
["bitfinex","BTCUSD",1646794927190,0.55380446,39432.0,39430.0,0.17940934]
["bitfinex","BTCUSD",1646794927391,0.55380446,39432.0,39431.0,0.17974577]
["bitfinex","BTCUSD",1646794927591,0.76036952,39432.0,39431.0,0.229406]
["bitfinex","BTCUSD",1646794928992,0.99481594,39432.0,39431.0,0.229406]
["bitfinex","BTCUSD",1646794929597,0.99481594,39432.0,39431.0,0.128706]
["bitfinex","BTCUSD",1646794929793,0.99481594,39432.0,39426.0,0.003]
["bitfinex","BTCUSD",1646794930645,0.21778783,39420.0,39419.0,0.00042727]
["bitfinex","BTCUSD",1646794931748,0.21778783,39420.0,39414.0,0.004]
["bitfinex","BTCUSD",1646794931946,0.25925951,39416.0,39415.0,0.128781]
["bitfinex","BTCUSD",1646794932148,0.16674232,39419.0,39415.0,0.128781]
["bitfinex","BTCUSD",1646794932347,0.16674232,39419.0,39416.0,0.128782]
["bitfinex","BTCUSD",1646794932648,0.20512087,39413.0,39411.0,0.128799]
["bitfinex","BTCUSD",1646794932847,0.02548,39425.0,39411.0,0.128799]
["bitfinex","BTCUSD",1646794932848,0.33998,39425.0,39411.0,0.128799]
["bitfinex","BTCUSD",1646794933146,0.33998,39425.0,39416.0,0.00042725]
["bitfinex","BTCUSD",1646794933347,0.403434,39425.0,39416.0,0.00042725]
["bitfinex","BTCUSD",1646794933787,0.18908091,39417.0,39416.0,0.00042725]
["bitfinex","BTCUSD",1646794933991,0.37041901,39417.0,39416.0,0.12920325]
["bitfinex","BTCUSD",1646794934186,0.37041901,39417.0,39416.0,0.128776]
["bitfinex","BTCUSD",1646794934588,0.37041901,39417.0,39416.0,0.178776]
["bitfinex","BTCUSD",1646794934988,0.43390128,39417.0,39416.0,0.178776]
["bitfinex","BTCUSD",1646794935389,0.43390128,39417.0,39416.0,0.178783]
["bitfinex","BTCUSD",1646794935987,0.43390128,39417.0,39415.0,0.00041729]
["bitfinex","BTCUSD",1646794936191,0.43390128,39417.0,39416.0,0.128783]
["bitfinex","BTCUSD",1646794936488,0.43390128,39417.0,39412.0,0.128798]
["bitfinex","BTCUSD",1646794936689,0.43390128,39417.0,39415.0,0.00041729]
["bitfinex","BTCUSD",1646794937290,0.43690128,39417.0,39415.0,0.00041729]
["bitfinex","BTCUSD",1646794937741,0.43690128,39417.0,39410.0,0.001]
["bitfinex","BTCUSD",1646794937943,0.43690128,39417.0,39414.0,0.0004023]
["bitfinex","BTCUSD",1646794938146,0.32270652,39416.0,39414.0,2.3e-06]
["bitfinex","BTCUSD",1646794938445,0.08311,39416.0,39414.0,2.3e-06]
["bitfinex","BTCUSD",1646794938847,0.36052197,39416.0,39408.0,0.00160943]
["bitfinex","BTCUSD",1646794939043,0.36052197,39416.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794939044,0.16043043,39404.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794939643,0.18539424,39406.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794940244,0.04495,39407.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794940245,0.21053518,39399.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794940450,0.25532564,39402.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794940845,0.05341078,39403.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794941046,0.1359,39410.0,39398.0,0.128848]
["bitfinex","BTCUSD",1646794941293,0.1359,39410.0,39398.0,0.134848]
["bitfinex","BTCUSD",1646794941495,0.1359,39410.0,39399.0,0.00042736]
["bitfinex","BTCUSD",1646794941496,0.2219797,39405.0,39399.0,0.00042736]
["bitfinex","BTCUSD",1646794941692,0.2219797,39405.0,39400.0,0.128862]
["bitfinex","BTCUSD",1646794941892,0.2219797,39405.0,39400.0,0.178862]
["bitfinex","BTCUSD",1646794942394,0.16242649,39408.0,39400.0,0.178862]
["bitfinex","BTCUSD",1646794942594,0.1359,39410.0,39400.0,0.178862]
["bitfinex","BTCUSD",1646794942793,0.03816,39412.0,39401.0,0.00040189]
["bitfinex","BTCUSD",1646794942993,0.18816,39412.0,39402.0,0.128848]
["bitfinex","BTCUSD",1646794943191,0.18816,39412.0,39401.0,0.00040189]
["bitfinex","BTCUSD",1646794943392,0.18693063,39407.0,39402.0,0.05]
["bitfinex","BTCUSD",1646794943593,0.21516011,39406.0,39403.0,0.128844]
["bitfinex","BTCUSD",1646794944096,0.21516011,39406.0,39403.0,0.12924587]
["bitfinex","BTCUSD",1646794944293,0.21516011,39406.0,39404.0,0.128844]
["bitfinex","BTCUSD",1646794944497,0.21516011,39406.0,39405.0,0.12884]
["bitfinex","BTCUSD",1646794944693,0.21516011,39406.0,39404.0,0.128842]
["bitfinex","BTCUSD",1646794944939,0.18693063,39407.0,39404.0,0.128842]
["bitfinex","BTCUSD",1646794945139,0.27407993,39410.0,39404.0,0.12924387]
["bitfinex","BTCUSD",1646794945438,0.27407993,39410.0,39404.0,0.00340187]
["bitfinex","BTCUSD",1646794945838,0.17979768,39409.0,39404.0,0.00340187]
["bitfinex","BTCUSD",1646794946138,0.38594868,39409.0,39404.0,0.003]
["bitfinex","BTCUSD",1646794946338,0.07233464,39408.0,39405.0,0.128836]
["bitfinex","BTCUSD",1646794946741,0.09781464,39408.0,39396.0,0.3304257]
["bitfinex","BTCUSD",1646794946938,0.09781464,39408.0,39398.0,0.05]
["bitfinex","BTCUSD",1646794947139,0.09781464,39408.0,39399.0,0.128864]
["bitfinex","BTCUSD",1646794947338,0.07233464,39408.0,39399.0,0.178864]
["bitfinex","BTCUSD",1646794947539,0.07233464,39408.0,39401.0,0.00022565]
["bitfinex","BTCUSD",1646794947740,0.15666377,39402.0,39401.0,0.12908465]
["bitfinex","BTCUSD",1646794948143,0.15666377,39402.0,39401.0,0.17908465]
["bitfinex","BTCUSD",1646794948540,0.15666377,39402.0,39401.0,0.178859]
["bitfinex","BTCUSD",1646794949191,0.16840581,39403.0,39401.0,0.178859]
["bitfinex","BTCUSD",1646794950393,0.16840581,39403.0,39401.0,0.128859]
["bitfinex","BTCUSD",1646794952741,0.33490756,39403.0,39401.0,0.128859]
["bitfinex","BTCUSD",1646794953138,0.33480449,39403.0,39401.0,0.128859]
["bitfinex","BTCUSD",1646794955538,0.33480449,39403.0,39401.0,0.128858]
["bitfinex","BTCUSD",1646794956040,0.33480449,39403.0,39400.0,0.00040248]
["bitfinex","BTCUSD",1646794956297,0.001,39403.0,39401.0,0.128858]
["bitfinex","BTCUSD",1646794957503,0.15884566,39405.0,39401.0,0.128858]
["bitfinex","BTCUSD",1646794958394,0.4931057,39412.0,39401.0,0.12926111]
["bitfinex","BTCUSD",1646794958594,0.5185857,39412.0,39402.0,0.128848]
["bitfinex","BTCUSD",1646794958796,0.5431057,39412.0,39403.0,0.128843]
["bitfinex","BTCUSD",1646794958994,0.3431057,39412.0,39403.0,0.128843]
["bitfinex","BTCUSD",1646794959194,0.6317,39419.0,39404.0,0.0507]
["bitfinex","BTCUSD",1646794959195,0.4621257,39414.0,39404.0,0.0507]
["bitfinex","BTCUSD",1646794959395,0.49830857,39413.0,39405.0,0.128834]
["bitfinex","BTCUSD",1646794959596,0.49830857,39413.0,39406.0,0.00040308]
["bitfinex","BTCUSD",1646794959597,0.06431279,39412.0,39406.0,0.00040308]
["bitfinex","BTCUSD",1646794959798,0.19480857,39413.0,39407.0,0.128825]
["bitfinex","BTCUSD",1646794960044,0.19480857,39413.0,39407.0,0.178825]
["bitfinex","BTCUSD",1646794960252,0.3304257,39412.0,39407.0,0.178825]
["bitfinex","BTCUSD",1646794960450,0.19480857,39413.0,39407.0,0.178825]
["bitfinex","BTCUSD",1646794960846,0.7699257,39415.0,39404.0,0.0507]
["bitfinex","BTCUSD",1646794960847,0.35725493,39406.0,39404.0,0.0507]
["bitfinex","BTCUSD",1646794961447,0.35725493,39406.0,39404.0,0.0557]
["bitfinex","BTCUSD",1646794961648,0.35725493,39406.0,39405.0,0.01268]
["bitfinex","BTCUSD",1646794961948,0.35725493,39406.0,39405.0,0.06338]
["bitfinex","BTCUSD",1646794963049,0.35725493,39406.0,39405.0,0.0507]
["bitfinex","BTCUSD",1646794963897,0.35725493,39406.0,39400.0,0.005]
["bitfinex","BTCUSD",1646794963898,0.68617015,39406.0,39400.0,0.005]
["bitfinex","BTCUSD",1646794964095,0.35725493,39406.0,39400.0,0.005]
["bitfinex","BTCUSD",1646794964697,0.35725493,39406.0,39396.0,0.23928768]
["bitfinex","BTCUSD",1646794964901,0.35725493,39406.0,39397.0,0.37961522]
["bitfinex","BTCUSD",1646794965698,0.35725493,39406.0,39400.0,0.00042708]
["bitfinex","BTCUSD",1646794965899,0.35725493,39406.0,39401.0,0.0507]
["bitfinex","BTCUSD",1646794966898,0.35725493,39406.0,39402.0,0.00042707]
["bitfinex","BTCUSD",1646794967099,0.35725493,39406.0,39403.0,0.0507]
["bitfinex","BTCUSD",1646794967299,0.35725493,39406.0,39403.0,0.05043003]
["bitfinex","BTCUSD",1646794968144,0.35725493,39406.0,39403.0,0.05085709]
["bitfinex","BTCUSD",1646794968348,0.35725493,39406.0,39404.0,0.32891522]
["bitfinex","BTCUSD",1646794968648,0.35725493,39406.0,39405.0,0.1507]
["bitfinex","BTCUSD",1646794968844,0.35725493,39406.0,39405.0,0.0507]
["bitfinex","BTCUSD",1646794969646,0.35725493,39406.0,39405.0,0.119143]
["bitfinex","BTCUSD",1646794970151,0.35725493,39406.0,39405.0,0.0557]
["bitfinex","BTCUSD",1646794971595,0.35725493,39406.0,39405.0,0.0597]
["bitfinex","BTCUSD",1646794972802,0.35725493,39406.0,39405.0,0.0507]
["bitfinex","BTCUSD",1646794973598,0.35725493,39406.0,39405.0,0.0547]
["bitfinex","BTCUSD",1646794974800,0.35725493,39406.0,39405.0,0.0507]
["bitfinex","BTCUSD",1646794975642,0.35725493,39406.0,39405.0,0.0547]
["bitfinex","BTCUSD",1646794976844,0.35725493,39406.0,39405.0,0.0507]
["bitfinex","BTCUSD",1646794979501,0.35725493,39406.0,39405.0,0.0547]
["bitfinex","BTCUSD",1646794979698,0.35725493,39406.0,39405.0,0.258144]
["bitfinex","BTCUSD",1646794980500,0.35725493,39406.0,39405.0,0.0547]
["bitfinex","BTCUSD",1646794980702,0.35725493,39406.0,39405.0,0.05535956]
["bitfinex","BTCUSD",1646794980900,0.35725493,39406.0,39405.0,0.05135956]
["bitfinex","BTCUSD",1646794981501,0.35725493,39406.0,39405.0,0.05535956]
["bitfinex","BTCUSD",1646794982743,0.35725493,39406.0,39405.0,0.05135956]
["bitfinex","BTCUSD",1646794985648,0.35725493,39406.0,39405.0,0.05635956]
["bitfinex","BTCUSD",1646794985855,0.35725493,39406.0,39405.0,0.005]
["bitfinex","BTCUSD",1646794986698,0.35725493,39406.0,39404.0,0.00040306]
["bitfinex","BTCUSD",1646794986898,0.21864588,39405.0,39404.0,0.00040306]
["bitfinex","BTCUSD",1646794987100,0.21864588,39405.0,39397.0,0.1]
["bitfinex","BTCUSD",1646794987400,0.21864588,39405.0,39403.0,0.00040307]
["bitfinex","BTCUSD",1646794988199,0.35725493,39406.0,39399.0,0.004]
["bitfinex","BTCUSD",1646794988403,0.35725493,39406.0,39402.0,0.00040307]
["bitfinex","BTCUSD",1646794989401,0.17325359,39404.0,39395.0,0.16338]
["bitfinex","BTCUSD",1646794989602,0.20382035,39401.0,39397.0,0.005]
["bitfinex","BTCUSD",1646794990752,0.20382035,39401.0,39393.0,0.37961522]
["bitfinex","BTCUSD",1646794990957,0.20382035,39401.0,39397.0,0.0004031]
["bitfinex","BTCUSD",1646794991555,0.20372793,39401.0,39397.0,0.0004031]
["bitfinex","BTCUSD",1646794991955,0.20372793,39401.0,39393.0,0.15]
["bitfinex","BTCUSD",1646794992156,0.20372793,39401.0,39397.0,0.0004034]
["bitfinex","BTCUSD",1646794992356,0.32891522,39400.0,39397.0,0.0004034]
["bitfinex","BTCUSD",1646794993158,0.32891522,39400.0,39391.0,0.00161386]
["bitfinex","BTCUSD",1646794993159,0.16132493,39398.0,39390.0,0.01268]
["bitfinex","BTCUSD",1646794993460,0.32891522,39400.0,39397.0,0.00040341]
["bitfinex","BTCUSD",1646794993717,0.20372793,39401.0,39397.0,0.00440341]
["bitfinex","BTCUSD",1646794994114,0.32891522,39400.0,39397.0,0.00440341]
["bitfinex","BTCUSD",1646794994315,0.00921022,39396.0,39390.0,0.01268]
["bitfinex","BTCUSD",1646794994516,0.00921022,39396.0,39391.0,0.00161386]
["bitfinex","BTCUSD",1646794995113,0.43956545,39394.0,39391.0,0.00161386]
["bitfinex","BTCUSD",1646794995313,0.18600095,39394.0,39391.0,0.00161386]
["bitfinex","BTCUSD",1646794995513,0.18600095,39394.0,39389.0,0.001]
["bitfinex","BTCUSD",1646794995714,0.18600095,39394.0,39391.0,0.00040312]
["bitfinex","BTCUSD",1646794996717,0.18600095,39394.0,39389.0,0.001]
["bitfinex","BTCUSD",1646794996915,0.50421477,39395.0,39391.0,0.00040312]
["bitfinex","BTCUSD",1646794997115,0.17529955,39395.0,39391.0,0.00040312]
["bitfinex","BTCUSD",1646794997947,0.17529955,39395.0,39389.0,0.001]
["bitfinex","BTCUSD",1646794997948,0.32891522,39394.0,39389.0,0.001]
["bitfinex","BTCUSD",1646794998148,0.34849483,39395.0,39391.0,0.00040312]
["bitfinex","BTCUSD",1646794998347,0.17529955,39395.0,39391.0,0.00040312]
["bitfinex","BTCUSD",1646794998949,0.00921022,39396.0,39391.0,0.00040312]
["bitfinex","BTCUSD",1646794999149,0.00921022,39396.0,39389.0,0.001]
["bitfinex","BTCUSD",1646794999351,0.00921022,39396.0,39391.0,0.00040314]
["bitfinex","BTCUSD",1646794999550,0.00921022,39396.0,39392.0,0.0507]
["bitfinex","BTCUSD",1646794999750,0.00921022,39396.0,39393.0,0.32891522]
["bitfinex","BTCUSD",1646795000048,0.00921022,39396.0,39395.0,0.14]
["bitfinex","BTCUSD",1646795000248,0.00921022,39396.0,39395.0,0.1907]
["bitfinex","BTCUSD",1646795000848,0.00921022,39396.0,39395.0,0.2407]
["bitfinex","BTCUSD",1646795001698,0.00921022,39396.0,39395.0,0.2457]
["bitfinex","BTCUSD",1646795002297,0.00921022,39396.0,39395.0,0.2957]
["bitfinex","BTCUSD",1646795003094,0.00921022,39396.0,39395.0,0.2907]
["bitfinex","BTCUSD",1646795003297,0.00921022,39396.0,39395.0,0.3907]
["bitfinex","BTCUSD",1646795005845,0.00921022,39396.0,39395.0,0.3957]
["bitfinex","BTCUSD",1646795006047,0.00921022,39396.0,39395.0,0.35915785]
["bitfinex","BTCUSD",1646795006249,0.00921022,39396.0,39395.0,0.45915785]
["bitfinex","BTCUSD",1646795007048,0.00921022,39396.0,39395.0,0.44106585]
["bitfinex","BTCUSD",1646795007250,0.00921022,39396.0,39395.0,1.18658715]
["bitfinex","BTCUSD",1646795007450,0.00921022,39396.0,39395.0,1.18657724]
["bitfinex","BTCUSD",1646795007652,0.00921022,39396.0,39395.0,1.36687281]
["bitfinex","BTCUSD",1646795009693,0.00921022,39396.0,39395.0,1.36887281]
["bitfinex","BTCUSD",1646795010394,0.35725493,39406.0,39395.0,1.39434856]
["bitfinex","BTCUSD",1646795010694,0.35725493,39406.0,39400.0,0.06344094]
["bitfinex","BTCUSD",1646795010894,0.35725493,39406.0,39401.0,0.241023]
["bitfinex","BTCUSD",1646795011093,0.35725493,39406.0,39401.0,0.291023]
["bitfinex","BTCUSD",1646795011392,0.35725493,39406.0,39405.0,0.14]
["bitfinex","BTCUSD",1646795011593,0.35725493,39406.0,39405.0,0.1907]
["bitfinex","BTCUSD",1646795011793,0.35725493,39406.0,39405.0,0.21230714]
["bitfinex","BTCUSD",1646795013250,0.35725493,39406.0,39405.0,0.26230714]
["bitfinex","BTCUSD",1646795013652,0.35725493,39406.0,39405.0,0.26730714]
["bitfinex","BTCUSD",1646795014657,0.35725493,39406.0,39405.0,0.21730714]
["bitfinex","BTCUSD",1646795014854,0.35725493,39406.0,39405.0,0.1007]
["bitfinex","BTCUSD",1646795015057,0.35725493,39406.0,39405.0,0.05]
["bitfinex","BTCUSD",1646795015353,0.35725493,39406.0,39401.0,0.04040354]
["bitfinex","BTCUSD",1646795015552,0.35725493,39406.0,39400.0,0.0507]
["bitfinex","BTCUSD",1646795015553,0.35725493,39406.0,39405.0,0.14]
["bitfinex","BTCUSD",1646795017198,0.35725493,39406.0,39405.0,0.19]
["bitfinex","BTCUSD",1646795019197,0.35725493,39406.0,39405.0,0.24]
["bitfinex","BTCUSD",1646795020148,0.35725493,39406.0,39405.0,0.2397975]
["bitfinex","BTCUSD",1646795020750,0.35725493,39406.0,39405.0,0.2437975]
["bitfinex","BTCUSD",1646795021151,0.35725493,39406.0,39405.0,0.2944975]
["bitfinex","BTCUSD",1646795021749,0.35725493,39406.0,39405.0,0.2984975]
["bitfinex","BTCUSD",1646795022149,0.35725493,39406.0,39405.0,0.2404975]
["bitfinex","BTCUSD",1646795022848,0.35725493,39406.0,39405.0,0.21210606]
["bitfinex","BTCUSD",1646795025697,0.35725493,39406.0,39405.0,0.21710606]
["bitfinex","BTCUSD",1646795026897,0.35725493,39406.0,39405.0,0.21210606]
["bitfinex","BTCUSD",1646795028951,0.35725493,39406.0,39405.0,0.16140606]
["bitfinex","BTCUSD",1646795029752,0.35725493,39406.0,39405.0,0.16440606]
["bitfinex","BTCUSD",1646795031056,0.35725493,39406.0,39405.0,0.16140606]
["bitfinex","BTCUSD",1646795031516,0.68617015,39406.0,39405.0,0.0497975]
["bitfinex","BTCUSD",1646795031718,0.68617015,39406.0,39398.0,0.01268]
["bitfinex","BTCUSD",1646795031719,0.1493925,39403.0,39402.0,0.00040357]
["bitfinex","BTCUSD",1646795031921,0.47830772,39403.0,39402.0,0.00040357]
["bitfinex","BTCUSD",1646795032716,0.82909056,39403.0,39400.0,0.004]
["bitfinex","BTCUSD",1646795032920,0.82909056,39403.0,39401.0,0.00040357]
["bitfinex","BTCUSD",1646795033520,0.32891522,39402.0,39401.0,0.00040357]
["bitfinex","BTCUSD",1646795033920,0.32891522,39402.0,39396.0,0.001]
["bitfinex","BTCUSD",1646795034121,0.35483262,39397.0,39396.0,0.001]
["bitfinex","BTCUSD",1646795035949,0.35483262,39397.0,39395.0,0.0004036]
["bitfinex","BTCUSD",1646795036349,0.35483262,39397.0,39391.0,0.006]
["bitfinex","BTCUSD",1646795036548,0.35483262,39397.0,39394.0,0.0004036]
["bitfinex","BTCUSD",1646795036947,0.32891522,39400.0,39394.0,0.0004036]
["bitfinex","BTCUSD",1646795037149,0.1254,39401.0,39394.0,0.0004036]
["bitfinex","BTCUSD",1646795037551,0.1254,39401.0,39391.0,0.0507]
["bitfinex","BTCUSD",1646795037849,0.1254,39401.0,39396.0,0.0004036]
["bitfinex","BTCUSD",1646795038053,0.17628032,39400.0,39396.0,0.0004036]
["bitfinex","BTCUSD",1646795038803,0.17628032,39400.0,39394.0,0.054]
["bitfinex","BTCUSD",1646795039004,0.17628032,39400.0,39396.0,0.00040359]
["bitfinex","BTCUSD",1646795039204,0.17371007,39402.0,39396.0,0.00040359]
["bitfinex","BTCUSD",1646795040003,0.50262529,39402.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646795040203,0.16677109,39401.0,39397.0,0.00040359]
["bitfinex","BTCUSD",1646795040403,0.17371007,39402.0,39397.0,0.00040359]
["bitfinex","BTCUSD",1646795041305,0.17371007,39402.0,39398.0,0.00040359]
["bitfinex","BTCUSD",1646795041506,0.17371007,39402.0,39396.0,0.05886395]
["bitfinex","BTCUSD",1646795041704,0.17371007,39402.0,39397.0,0.002]
["bitfinex","BTCUSD",1646795042847,0.17371007,39402.0,39393.0,0.1007]
["bitfinex","BTCUSD",1646795043748,0.17371007,39402.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646795045752,0.19919007,39402.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646795045950,0.17371007,39402.0,39393.0,0.0507]
["bitfinex","BTCUSD",1646795046196,0.17371007,39402.0,39396.0,0.00042711]
["bitfinex","BTCUSD",1646795046597,0.1493925,39403.0,39396.0,0.00042711]
["bitfinex","BTCUSD",1646795046798,0.1493925,39403.0,39397.0,0.0507]
["bitfinex","BTCUSD",1646795046998,0.1493925,39403.0,39398.0,0.32891522]
["bitfinex","BTCUSD",1646795047198,0.1493925,39403.0,39399.0,0.0507]
["bitfinex","BTCUSD",1646795047399,0.1493925,39403.0,39400.0,0.60912327]
["bitfinex","BTCUSD",1646795047597,0.1493925,39403.0,39401.0,0.0507]
["bitfinex","BTCUSD",1646795047798,0.1493925,39403.0,39402.0,0.14]
["bitfinex","BTCUSD",1646795047997,0.1493925,39403.0,39402.0,0.2907]
["bitfinex","BTCUSD",1646795048198,0.1493925,39403.0,39402.0,0.61961522]
["bitfinex","BTCUSD",1646795048425,0.1493925,39403.0,39402.0,0.2907]
["bitfinex","BTCUSD",1646795048600,0.1493925,39403.0,39402.0,0.3907]
["bitfinex","BTCUSD",1646795049600,0.1493925,39403.0,39402.0,0.71961522]
["bitfinex","BTCUSD",1646795049970,0.1493925,39403.0,39402.0,0.69114712]
["bitfinex","BTCUSD",1646795053707,0.1493925,39403.0,39402.0,0.69514712]
["bitfinex","BTCUSD",1646795053903,0.1493925,39403.0,39402.0,1.47274712]
["bitfinex","BTCUSD",1646795054106,0.1493925,39403.0,39402.0,1.32903155]
["bitfinex","BTCUSD",1646795054305,0.1493925,39403.0,39402.0,1.50532712]
["bitfinex","BTCUSD",1646795055004,0.1493925,39403.0,39402.0,1.50132712]
["bitfinex","BTCUSD",1646795056208,0.1493925,39403.0,39402.0,2.27892712]
["bitfinex","BTCUSD",1646795056405,0.1493925,39403.0,39402.0,1.50132712]
["bitfinex","BTCUSD",1646795058947,0.1493925,39403.0,39402.0,2.27892712]
["bitfinex","BTCUSD",1646795059748,0.1493925,39403.0,39402.0,2.28392712]
["bitfinex","BTCUSD",1646795059947,0.1493925,39403.0,39402.0,1.50632712]
["bitfinex","BTCUSD",1646795060549,0.1493925,39403.0,39402.0,1.1774119]
["bitfinex","BTCUSD",1646795060750,0.1493925,39403.0,39402.0,0.43192033]
["bitfinex","BTCUSD",1646795060951,0.1493925,39403.0,39402.0,0.42692033]
["bitfinex","BTCUSD",1646795061232,0.1493925,39403.0,39402.0,0.25062476]
["bitfinex","BTCUSD",1646795061623,0.1493925,39403.0,39402.0,0.15062476]
["bitfinex","BTCUSD",1646795061822,0.1493925,39403.0,39402.0,0.29062476]
["bitfinex","BTCUSD",1646795062522,0.37396495,39403.0,39402.0,0.29062476]
["bitfinex","BTCUSD",1646795062722,0.37396495,39403.0,39402.0,0.19]
["bitfinex","BTCUSD",1646795063323,0.37396495,39403.0,39402.0,0.05]
["bitfinex","BTCUSD",1646795063623,0.37396495,39403.0,39397.0,0.0507]
["bitfinex","BTCUSD",1646795063824,0.37396495,39403.0,39402.0,0.007]
["bitfinex","BTCUSD",1646795064029,0.37396495,39403.0,39392.0,0.17629557]
["bitfinex","BTCUSD",1646795064030,0.16211766,39397.0,39392.0,0.17629557]
["bitfinex","BTCUSD",1646795064223,0.16211766,39397.0,39389.0,0.57660408]
["bitfinex","BTCUSD",1646795064224,0.16211766,39397.0,39396.0,0.11525545]
["bitfinex","BTCUSD",1646795064625,0.3371899,39397.0,39396.0,0.11525545]
["bitfinex","BTCUSD",1646795064826,0.3371899,39397.0,39396.0,0.00040361]
["bitfinex","BTCUSD",1646795065256,0.3371899,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646795065452,0.3371899,39397.0,39395.0,0.00040361]
["bitfinex","BTCUSD",1646795065652,0.3371899,39397.0,39396.0,0.004]
["bitfinex","BTCUSD",1646795066051,0.60509778,39397.0,39396.0,0.004]
["bitfinex","BTCUSD",1646795067452,0.60509778,39397.0,39395.0,0.00040361]
["bitfinex","BTCUSD",1646795067653,0.60509778,39397.0,39396.0,0.005]
["bitfinex","BTCUSD",1646795069000,0.3371899,39397.0,39395.0,0.00040361]
["bitfinex","BTCUSD",1646795070001,0.3371899,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646795070202,0.3371899,39397.0,39394.0,0.00040362]
["bitfinex","BTCUSD",1646795071202,0.3371899,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646795071505,0.3371899,39397.0,39394.0,0.00040362]
["bitfinex","BTCUSD",1646795072302,0.3371899,39397.0,39389.0,0.001]
["bitfinex","BTCUSD",1646795072955,0.3371899,39397.0,39389.0,0.01368]
["bitfinex","BTCUSD",1646795073753,0.16211766,39397.0,39389.0,0.01368]
["bitfinex","BTCUSD",1646795073953,0.16211766,39397.0,39389.0,0.07715]
["bitfinex","BTCUSD",1646795074157,0.1421,39401.0,39390.0,0.0507]
["bitfinex","BTCUSD",1646795074559,0.1421,39401.0,39390.0,0.84098]
["bitfinex","BTCUSD",1646795074758,0.1421,39401.0,39391.0,0.1]
["bitfinex","BTCUSD",1646795074958,0.1421,39401.0,39392.0,0.06338]
["bitfinex","BTCUSD",1646795075560,0.1421,39401.0,39392.0,0.1903]
["bitfinex","BTCUSD",1646795075760,0.1421,39401.0,39395.0,0.005]
["bitfinex","BTCUSD",1646795075959,0.1421,39401.0,39396.0,0.0507]
["bitfinex","BTCUSD",1646795076206,0.014,39401.0,39396.0,0.0507]
["bitfinex","BTCUSD",1646795077305,0.014,39401.0,39392.0,0.16268]
["bitfinex","BTCUSD",1646795077505,0.014,39401.0,39392.0,0.06268]
["bitfinex","BTCUSD",1646795077705,0.014,39401.0,39390.0,0.1507]
["bitfinex","BTCUSD",1646795077907,0.014,39401.0,39392.0,0.005]
["bitfinex","BTCUSD",1646795078809,0.19168901,39397.0,39392.0,0.005]
["bitfinex","BTCUSD",1646795079109,0.1954483,39396.0,39392.0,0.005]
["bitfinex","BTCUSD",1646795079409,0.1954483,39396.0,39395.0,0.11183985]
["bitfinex","BTCUSD",1646795080658,0.19168901,39397.0,39395.0,0.11183985]
["bitfinex","BTCUSD",1646795080860,0.1384,39401.0,39390.0,0.1507]
["bitfinex","BTCUSD",1646795081061,0.1384,39401.0,39394.0,0.0004039]
["bitfinex","BTCUSD",1646795082060,0.1384,39401.0,39394.0,0.004]
["bitfinex","BTCUSD",1646795082264,0.1384,39401.0,39396.0,0.00041289]
["bitfinex","BTCUSD",1646795082462,0.1384,39401.0,39400.0,0.14]
["bitfinex","BTCUSD",1646795082862,0.014,39401.0,39400.0,0.14]
["bitfinex","BTCUSD",1646795083062,0.014,39401.0,39400.0,0.1907]
["bitfinex","BTCUSD",1646795085213,0.0138923,39401.0,39400.0,0.1907]
["bitfinex","BTCUSD",1646795085416,0.0138923,39401.0,39400.0,0.43378492]
["bitfinex","BTCUSD",1646795085613,0.0138923,39401.0,39400.0,0.26230573]
["bitfinex","BTCUSD",1646795085814,0.0138923,39401.0,39400.0,0.36230573]
["bitfinex","BTCUSD",1646795086012,0.0138923,39401.0,39400.0,0.36630573]
["bitfinex","BTCUSD",1646795086613,0.0138923,39401.0,39400.0,0.42975473]
["bitfinex","BTCUSD",1646795087213,0.0138923,39401.0,39400.0,0.42575473]
["bitfinex","BTCUSD",1646795087457,0.0138923,39401.0,39400.0,0.36230573]
["bitfinex","BTCUSD",1646795088858,0.0138923,39401.0,39400.0,1.20335273]
["bitfinex","BTCUSD",1646795089062,0.0138923,39401.0,39400.0,2.05834489]
["bitfinex","BTCUSD",1646795089357,0.0138923,39401.0,39400.0,2.23464046]
["bitfinex","BTCUSD",1646795089760,0.0138923,39401.0,39400.0,2.23463904]
["bitfinex","BTCUSD",1646795089960,0.0138923,39401.0,39400.0,2.23963904]
["bitfinex","BTCUSD",1646795091228,0.0138923,39401.0,39400.0,2.23463904]
["bitfinex","BTCUSD",1646795093630,0.0138923,39401.0,39400.0,2.01354688]
["bitfinex","BTCUSD",1646795094831,0.0138923,39401.0,39400.0,2.11344688]
["bitfinex","BTCUSD",1646795097865,0.0138923,39401.0,39400.0,2.61344688]
["bitfinex","BTCUSD",1646795099114,0.0138923,39401.0,39400.0,2.81597915]
["bitfinex","BTCUSD",1646795100115,0.0138923,39401.0,39400.0,2.61344688]
["bitfinex","BTCUSD",1646795100517,0.1493925,39403.0,39402.0,0.7776]
["bitfinex","BTCUSD",1646795100717,0.1493925,39403.0,39402.0,1.72379157]
["bitfinex","BTCUSD",1646795100916,0.1493925,39403.0,39402.0,1.95008714]
["bitfinex","BTCUSD",1646795101118,0.1493925,39403.0,39402.0,1.83849557]
["bitfinex","BTCUSD",1646795101315,0.6762,39412.0,39402.0,1.83849557]
["bitfinex","BTCUSD",1646795101316,0.6762,39412.0,39404.0,0.7776]
["bitfinex","BTCUSD",1646795101519,0.1185,39419.0,39410.0,0.6339]
["bitfinex","BTCUSD",1646795101520,0.32891522,39418.0,39410.0,0.6339]
["bitfinex","BTCUSD",1646795101717,0.1185,39419.0,39414.0,0.11158309]
["bitfinex","BTCUSD",1646795101915,0.32891522,39420.0,39418.0,0.11158309]
["bitfinex","BTCUSD",1646795102116,0.48684927,39414.0,39413.0,0.1]
["bitfinex","BTCUSD",1646795102316,0.48684927,39414.0,39413.0,0.31227318]
["bitfinex","BTCUSD",1646795102760,0.48684927,39414.0,39413.0,0.48856875]
["bitfinex","BTCUSD",1646795104058,0.48684927,39414.0,39413.0,0.49256875]
["bitfinex","BTCUSD",1646795105059,0.48684927,39414.0,39413.0,0.55599975]
["bitfinex","BTCUSD",1646795105258,0.48684927,39414.0,39413.0,0.49256875]
["bitfinex","BTCUSD",1646795105463,0.48684927,39414.0,39413.0,0.48856875]
["bitfinex","BTCUSD",1646795107218,0.48684927,39414.0,39413.0,0.43856875]
["bitfinex","BTCUSD",1646795107816,0.48684927,39414.0,39413.0,0.48856875]
["bitfinex","BTCUSD",1646795109518,0.48684927,39414.0,39413.0,1.12246875]
["bitfinex","BTCUSD",1646795109719,0.48684927,39414.0,39413.0,1.18589975]
["bitfinex","BTCUSD",1646795110162,0.48684927,39414.0,39413.0,1.18989975]
["bitfinex","BTCUSD",1646795110363,0.48684927,39414.0,39413.0,1.51716463]
["bitfinex","BTCUSD",1646795110561,0.48684927,39414.0,39413.0,1.18988844]
["bitfinex","BTCUSD",1646795111264,0.48684927,39414.0,39413.0,1.11745744]
["bitfinex","BTCUSD",1646795113811,0.68393378,39414.0,39413.0,1.11745744]
["bitfinex","BTCUSD",1646795115011,0.68393378,39414.0,39413.0,0.48355744]
["bitfinex","BTCUSD",1646795115411,0.68393378,39414.0,39413.0,0.30705937]
["bitfinex","BTCUSD",1646795116615,0.68393378,39414.0,39413.0,0.26226187]
["bitfinex","BTCUSD",1646795117665,0.68393378,39414.0,39412.0,0.0999]
["bitfinex","BTCUSD",1646795118066,0.68493378,39414.0,39412.0,0.0999]
["bitfinex","BTCUSD",1646795118671,0.68493378,39414.0,39408.0,0.003]
["bitfinex","BTCUSD",1646795118871,0.19767633,39413.0,39408.0,0.003]
["bitfinex","BTCUSD",1646795119066,0.68493378,39414.0,39408.0,0.003]
["bitfinex","BTCUSD",1646795119469,0.00038187,39412.0,39408.0,0.003]
["bitfinex","BTCUSD",1646795119669,0.18220675,39409.0,39408.0,0.003]
["bitfinex","BTCUSD",1646795120068,0.18220675,39409.0,39408.0,0.006]
["bitfinex","BTCUSD",1646795120267,0.18220675,39409.0,39408.0,0.003]
["bitfinex","BTCUSD",1646795121320,0.18220675,39409.0,39405.0,0.01493924]
["bitfinex","BTCUSD",1646795121915,0.16428455,39408.0,39405.0,0.01493924]
["bitfinex","BTCUSD",1646795123019,0.16468944,39408.0,39405.0,0.01493924]
["bitfinex","BTCUSD",1646795123218,0.19765088,39407.0,39405.0,0.01493924]
["bitfinex","BTCUSD",1646795123420,1.0,39406.0,39400.0,0.002]
["bitfinex","BTCUSD",1646795123617,0.19691028,39405.0,39400.0,0.002]
["bitfinex","BTCUSD",1646795123821,1.0,39406.0,39400.0,0.002]
["bitfinex","BTCUSD",1646795124219,0.15725083,39401.0,39400.0,0.002]
["bitfinex","BTCUSD",1646795125563,0.15725083,39401.0,39396.0,0.1003044]
["bitfinex","BTCUSD",1646795125964,0.15725083,39401.0,39400.0,0.1088967]
["bitfinex","BTCUSD",1646795130111,0.15925083,39401.0,39400.0,0.1088967]
["bitfinex","BTCUSD",1646795130811,0.48503773,39401.0,39400.0,0.1088967]
["bitfinex","BTCUSD",1646795132316,0.48503773,39401.0,39396.0,0.10014634]
["bitfinex","BTCUSD",1646795132317,0.21779339,39397.0,39396.0,0.10014634]
["bitfinex","BTCUSD",1646795132563,0.21779339,39397.0,39396.0,0.10165078]
["bitfinex","BTCUSD",1646795132763,0.21779339,39397.0,39396.0,0.1005785]
["bitfinex","BTCUSD",1646795133765,0.21779339,39397.0,39396.0,0.10015374]
["bitfinex","BTCUSD",1646795134169,0.21779339,39397.0,39396.0,0.10515374]
["bitfinex","BTCUSD",1646795134364,0.21779339,39397.0,39396.0,0.21861174]
["bitfinex","BTCUSD",1646795134564,0.21779339,39397.0,39396.0,0.26931174]
["bitfinex","BTCUSD",1646795135266,0.21779339,39397.0,39396.0,0.20585374]
["bitfinex","BTCUSD",1646795135465,0.21779339,39397.0,39396.0,0.20085374]
["bitfinex","BTCUSD",1646795135665,0.21779339,39397.0,39396.0,0.30085374]
["bitfinex","BTCUSD",1646795137113,0.21779339,39397.0,39396.0,0.20085374]
["bitfinex","BTCUSD",1646795137315,0.21779339,39397.0,39396.0,0.36430774]
["bitfinex","BTCUSD",1646795138115,0.21779339,39397.0,39396.0,0.30585374]
["bitfinex","BTCUSD",1646795139518,0.21779339,39397.0,39396.0,0.30085374]
["bitfinex","BTCUSD",1646795140571,0.21779339,39397.0,39396.0,0.36431374]
["bitfinex","BTCUSD",1646795140772,0.21779339,39397.0,39396.0,0.41431374]
["bitfinex","BTCUSD",1646795141070,0.21779339,39397.0,39396.0,1.22450931]
["bitfinex","BTCUSD",1646795141270,0.21779339,39397.0,39396.0,1.04821374]
["bitfinex","BTCUSD",1646795141471,0.21779339,39397.0,39396.0,1.22450931]
["bitfinex","BTCUSD",1646795141670,0.21779339,39397.0,39396.0,1.04821374]
["bitfinex","BTCUSD",1646795141872,0.21779339,39397.0,39396.0,1.22450931]
["bitfinex","BTCUSD",1646795142271,0.21779339,39397.0,39396.0,2.00810931]
["bitfinex","BTCUSD",1646795143171,0.21779339,39397.0,39396.0,1.23050931]
["bitfinex","BTCUSD",1646795143372,0.21779339,39397.0,39396.0,1.22450931]
["bitfinex","BTCUSD",1646795146119,0.21779339,39397.0,39396.0,1.23250931]
["bitfinex","BTCUSD",1646795146820,0.1945508,39406.0,39396.0,1.23250931]
["bitfinex","BTCUSD",1646795146821,0.6447,39407.0,39397.0,0.55]
["bitfinex","BTCUSD",1646795147022,0.6447,39407.0,39402.0,0.6339]
["bitfinex","BTCUSD",1646795147222,0.6447,39407.0,39403.0,0.214137]
["bitfinex","BTCUSD",1646795147223,0.00040214,39407.0,39403.0,0.214137]
["bitfinex","BTCUSD",1646795148072,0.17932553,39408.0,39403.0,0.214137]
["bitfinex","BTCUSD",1646795148272,0.17932553,39408.0,39403.0,0.218137]
["bitfinex","BTCUSD",1646795148577,0.00040219,39407.0,39403.0,0.218137]
["bitfinex","BTCUSD",1646795149374,0.00040219,39407.0,39403.0,0.214137]
["bitfinex","BTCUSD",1646795149574,0.00040219,39407.0,39403.0,0.39043257]
["bitfinex","BTCUSD",1646795149775,0.00040219,39407.0,39403.0,0.214137]
["bitfinex","BTCUSD",1646795149979,0.00040219,39407.0,39406.0,0.6650033]
["bitfinex","BTCUSD",1646795150178,0.00040219,39407.0,39406.0,0.7157033]
["bitfinex","BTCUSD",1646795150381,0.00040219,39407.0,39406.0,1.00600958]
["bitfinex","BTCUSD",1646795150578,0.00040219,39407.0,39406.0,1.05600958]
["bitfinex","BTCUSD",1646795150776,0.00040219,39407.0,39406.0,1.23230515]
["bitfinex","BTCUSD",1646795151223,0.00040219,39407.0,39406.0,2.00990515]
["bitfinex","BTCUSD",1646795151522,0.1156,39413.0,39406.0,2.10980515]
["bitfinex","BTCUSD",1646795151722,0.1156,39413.0,39410.0,0.6650033]
["bitfinex","BTCUSD",1646795151919,0.48684927,39414.0,39412.0,0.0311033]
["bitfinex","BTCUSD",1646795152121,0.48684927,39414.0,39413.0,0.0818033]
["bitfinex","BTCUSD",1646795152720,0.48684927,39414.0,39413.0,0.1452323]
["bitfinex","BTCUSD",1646795153121,0.48684927,39414.0,39413.0,0.2452323]
["bitfinex","BTCUSD",1646795154322,0.48684927,39414.0,39413.0,0.1452323]
["bitfinex","BTCUSD",1646795154523,0.48684927,39414.0,39413.0,0.0818033]
["bitfinex","BTCUSD",1646795156263,0.48684927,39414.0,39413.0,0.0858033]
["bitfinex","BTCUSD",1646795157464,0.48684927,39414.0,39413.0,0.0818033]
["bitfinex","BTCUSD",1646795157667,0.48684927,39414.0,39413.0,0.1452353]
["bitfinex","BTCUSD",1646795158266,0.48684927,39414.0,39413.0,0.1502353]
["bitfinex","BTCUSD",1646795159113,0.48684927,39414.0,39413.0,0.42653087]
["bitfinex","BTCUSD",1646795159514,0.48684927,39414.0,39413.0,0.2452353]
["bitfinex","BTCUSD",1646795162315,0.48684927,39414.0,39413.0,0.2502353]
["bitfinex","BTCUSD",1646795163181,0.48684927,39414.0,39413.0,0.1868033]
["bitfinex","BTCUSD",1646795163580,0.48684927,39414.0,39413.0,0.0818033]
["bitfinex","BTCUSD",1646795164383,0.48684927,39414.0,39413.0,0.1452353]
["bitfinex","BTCUSD",1646795167714,0.48684927,39414.0,39413.0,0.32153087]
["bitfinex","BTCUSD",1646795167918,0.48684927,39414.0,39413.0,0.1452353]
["bitfinex","BTCUSD",1646795168215,0.48684927,39414.0,39413.0,0.2512353]
["bitfinex","BTCUSD",1646795168616,0.48684927,39414.0,39413.0,0.1878033]
["bitfinex","BTCUSD",1646795169315,0.48684927,39414.0,39413.0,0.0878033]
["bitfinex","BTCUSD",1646795169516,0.48684927,39414.0,39413.0,0.1452353]
["bitfinex","BTCUSD",1646795169715,0.38552927,39414.0,39413.0,0.1452353]
["bitfinex","BTCUSD",1646795169968,0.38552927,39414.0,39413.0,0.1451653]
["bitfinex","BTCUSD",1646795170367,0.38552927,39414.0,39413.0,0.1501653]
["bitfinex","BTCUSD",1646795171567,0.38552927,39414.0,39413.0,0.1451653]
["bitfinex","BTCUSD",1646795173741,0.38552927,39414.0,39413.0,0.9789653]
["bitfinex","BTCUSD",1646795173939,0.38552927,39414.0,39413.0,1.15526087]
["bitfinex","BTCUSD",1646795174443,0.38552927,39414.0,39413.0,2.56197028]
["bitfinex","BTCUSD",1646795174639,0.38552927,39414.0,39413.0,2.24711359]
["bitfinex","BTCUSD",1646795175039,0.38552927,39414.0,39413.0,2.24672002]
["bitfinex","BTCUSD",1646795175644,0.38552927,39414.0,39413.0,2.24172002]
["bitfinex","BTCUSD",1646795176241,0.38552927,39414.0,39413.0,2.24872002]
["bitfinex","BTCUSD",1646795176444,0.00040071,39415.0,39414.0,1.2276]
["bitfinex","BTCUSD",1646795176642,0.00040071,39415.0,39414.0,1.9432333]
["bitfinex","BTCUSD",1646795176842,0.00040071,39415.0,39414.0,2.57836505]
["bitfinex","BTCUSD",1646795177042,0.1144,39428.0,39414.0,2.77816505]
["bitfinex","BTCUSD",1646795177243,0.17196127,39425.0,39423.0,0.063414]
["bitfinex","BTCUSD",1646795177474,0.1144,39428.0,39424.0,0.0817333]
["bitfinex","BTCUSD",1646795177677,0.20034654,39430.0,39427.0,0.0310333]
["bitfinex","BTCUSD",1646795177873,0.11168832,39431.0,39429.0,0.14]
["bitfinex","BTCUSD",1646795178075,0.32417886,39434.0,39430.0,0.1907]
["bitfinex","BTCUSD",1646795178278,0.32417886,39434.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646795178476,0.00040062,39432.0,39430.0,0.0507]
["bitfinex","BTCUSD",1646795178674,0.00040062,39432.0,39431.0,0.14]
["bitfinex","BTCUSD",1646795178873,0.00040062,39432.0,39431.0,0.1907]
["bitfinex","BTCUSD",1646795179073,0.19423175,39432.0,39431.0,0.1907]
["bitfinex","BTCUSD",1646795179475,0.19383113,39432.0,39431.0,0.1907]
["bitfinex","BTCUSD",1646795181077,0.19383113,39432.0,39431.0,0.16225197]
["bitfinex","BTCUSD",1646795181520,0.19383113,39432.0,39431.0,0.15725197]
["bitfinex","BTCUSD",1646795182414,0.19383113,39432.0,39431.0,0.15825197]
["bitfinex","BTCUSD",1646795183418,0.00040222,39433.0,39431.0,0.15825197]
["bitfinex","BTCUSD",1646795183618,0.00040222,39433.0,39432.0,0.42880158]
["bitfinex","BTCUSD",1646795183816,0.00040222,39433.0,39432.0,0.57948886]
["bitfinex","BTCUSD",1646795184216,0.0011,39438.0,39432.0,0.57948886]
["bitfinex","BTCUSD",1646795184417,0.0011,39438.0,39433.0,0.1]
["bitfinex","BTCUSD",1646795184717,0.0011,39438.0,39434.0,0.0507]
["bitfinex","BTCUSD",1646795185772,0.00150219,39438.0,39434.0,0.36796234]
["bitfinex","BTCUSD",1646795186273,0.00150219,39438.0,39435.0,0.163395]
["bitfinex","BTCUSD",1646795186475,0.00077461,39438.0,39436.0,0.36796234]
["bitfinex","BTCUSD",1646795186674,0.00037242,39438.0,39437.0,1.05131578]
["bitfinex","BTCUSD",1646795186872,0.00037242,39438.0,39437.0,1.10201578]
["bitfinex","BTCUSD",1646795187074,0.00037242,39438.0,39437.0,1.20201578]
["bitfinex","BTCUSD",1646795187075,0.00077461,39438.0,39437.0,1.20201578]
["bitfinex","BTCUSD",1646795187873,0.00037242,39438.0,39437.0,1.20201578]
["bitfinex","BTCUSD",1646795188277,0.00037242,39438.0,39437.0,1.20701578]
["bitfinex","BTCUSD",1646795189519,0.00037242,39438.0,39437.0,1.20201578]
["bitfinex","BTCUSD",1646795190820,0.00037242,39438.0,39437.0,0.88475344]
["bitfinex","BTCUSD",1646795191422,0.00037242,39438.0,39437.0,1.20201578]
["bitfinex","BTCUSD",1646795192484,0.0022,39456.0,39439.0,0.2]
["bitfinex","BTCUSD",1646795192686,0.0011,39454.0,39451.0,0.6339]
["bitfinex","BTCUSD",1646795192883,0.0011,39454.0,39453.0,0.63415331]
["bitfinex","BTCUSD",1646795193085,0.0011,39454.0,39453.0,1.00211565]
["bitfinex","BTCUSD",1646795193280,0.0011,39454.0,39453.0,0.83485331]
["bitfinex","BTCUSD",1646795194280,0.0011,39454.0,39453.0,0.93475331]
["bitfinex","BTCUSD",1646795195480,0.0011,39454.0,39453.0,1.12848626]
["bitfinex","BTCUSD",1646795195682,0.0011,39454.0,39453.0,0.93475331]
["bitfinex","BTCUSD",1646795195882,0.0011,39454.0,39453.0,1.12848626]
["bitfinex","BTCUSD",1646795196083,0.0011,39454.0,39453.0,0.93475331]
["bitfinex","BTCUSD",1646795196321,0.0011,39454.0,39453.0,1.12848626]
["bitfinex","BTCUSD",1646795196922,0.0011,39454.0,39453.0,1.5724796]
["bitfinex","BTCUSD",1646795197322,0.0011,39454.0,39453.0,1.6224796]
["bitfinex","BTCUSD",1646795197923,0.0011,39454.0,39453.0,2.4000796]
["bitfinex","BTCUSD",1646795198528,0.00291182,39465.0,39457.0,0.7776]
["bitfinex","BTCUSD",1646795198728,0.00291182,39465.0,39462.0,0.7776]
["bitfinex","BTCUSD",1646795198925,0.00291182,39465.0,39462.0,1.98672031]
["bitfinex","BTCUSD",1646795198926,0.0022,39465.0,39462.0,1.98672031]
["bitfinex","BTCUSD",1646795201757,0.0011,39478.0,39477.0,1.54265151]
["bitfinex","BTCUSD",1646795202155,0.0011,39478.0,39477.0,1.26633107]
["bitfinex","BTCUSD",1646795202555,0.0011,39478.0,39477.0,2.05093107]
["bitfinex","BTCUSD",1646795202758,0.00016337,39491.0,39479.0,0.83642647]
["bitfinex","BTCUSD",1646795202964,0.00016337,39491.0,39490.0,0.7338]
["bitfinex","BTCUSD",1646795203158,0.00016337,39491.0,39490.0,0.85648308]
["bitfinex","BTCUSD",1646795203356,0.0011,39495.0,39490.0,1.27752467]
["bitfinex","BTCUSD",1646795203557,0.0011,39495.0,39494.0,0.74523181]
["bitfinex","BTCUSD",1646795203809,0.1,39500.0,39494.0,0.94592054]
["bitfinex","BTCUSD",1646795204009,0.1,39500.0,39498.0,0.14]
["bitfinex","BTCUSD",1646795204208,0.1,39500.0,39499.0,0.1907]
["bitfinex","BTCUSD",1646795204513,0.1,39500.0,39499.0,0.8746]
["bitfinex","BTCUSD",1646795204707,0.1,39500.0,39499.0,0.9746]
["bitfinex","BTCUSD",1646795205108,0.1,39500.0,39499.0,1.13964082]
["bitfinex","BTCUSD",1646795205308,0.1,39500.0,39499.0,1.20292782]
["bitfinex","BTCUSD",1646795206510,0.1,39500.0,39499.0,1.20892782]
["bitfinex","BTCUSD",1646795207753,0.1,39500.0,39499.0,1.20292782]
["bitfinex","BTCUSD",1646795208155,0.1,39500.0,39499.0,0.6500428]
["bitfinex","BTCUSD",1646795208356,0.1,39500.0,39499.0,0.7000428]
["bitfinex","BTCUSD",1646795208557,0.1,39500.0,39499.0,0.56200985]
["bitfinex","BTCUSD",1646795208758,0.1,39500.0,39499.0,0.45095497]
["bitfinex","BTCUSD",1646795208957,0.1,39500.0,39499.0,0.55035497]
["bitfinex","BTCUSD",1646795209158,0.095,39500.0,39499.0,0.55035497]
["bitfinex","BTCUSD",1646795209760,0.095,39500.0,39499.0,1.32295497]
["bitfinex","BTCUSD",1646795209959,0.095,39500.0,39499.0,0.54535497]
["bitfinex","BTCUSD",1646795210561,0.095,39500.0,39499.0,1.32795497]
["bitfinex","BTCUSD",1646795210762,0.095,39500.0,39499.0,0.55035497]
["bitfinex","BTCUSD",1646795210962,0.095,39500.0,39499.0,0.71800092]
["bitfinex","BTCUSD",1646795211199,0.095,39500.0,39499.0,0.52426797]
["bitfinex","BTCUSD",1646795212000,0.095,39500.0,39499.0,0.51926797]
["bitfinex","BTCUSD",1646795212604,0.095,39500.0,39499.0,0.52326797]
["bitfinex","BTCUSD",1646795213807,0.095,39500.0,39499.0,0.51926797]
["bitfinex","BTCUSD",1646795214605,0.095,39500.0,39499.0,0.52426797]
["bitfinex","BTCUSD",1646795215260,0.97426,39499.0,39496.0,0.063287]
["bitfinex","BTCUSD",1646795215457,0.97426,39499.0,39492.0,0.22118516]
["bitfinex","BTCUSD",1646795215458,0.62426,39499.0,39498.0,0.11134167]
["bitfinex","BTCUSD",1646795215653,0.93984698,39499.0,39478.0,0.05454]
["bitfinex","BTCUSD",1646795215862,0.15,39490.0,39482.0,0.1998]
["bitfinex","BTCUSD",1646795216054,0.15,39490.0,39474.0,0.01266]
["bitfinex","BTCUSD",1646795216055,0.31558698,39489.0,39474.0,0.01266]
["bitfinex","BTCUSD",1646795216354,0.44450765,39488.0,39474.0,0.22794037]
["bitfinex","BTCUSD",1646795216557,0.31558698,39487.0,39482.0,0.003]
["bitfinex","BTCUSD",1646795216754,0.44450765,39488.0,39482.0,0.003]
["bitfinex","BTCUSD",1646795217153,0.00040222,39483.0,39482.0,0.003]
["bitfinex","BTCUSD",1646795217353,0.00040222,39483.0,39482.0,0.00325319]
["bitfinex","BTCUSD",1646795217558,0.3109892,39487.0,39482.0,0.00325319]
["bitfinex","BTCUSD",1646795217754,0.44450765,39488.0,39474.0,0.01266]
["bitfinex","BTCUSD",1646795218054,0.44450765,39488.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795218055,0.17692108,39486.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795218253,0.30876702,39485.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795218455,0.17692108,39486.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795218725,0.32692108,39486.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795219325,0.23486561,39488.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795219326,0.15,39491.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795219826,0.15,39493.0,39483.0,0.0999]
["bitfinex","BTCUSD",1646795220129,0.15,39493.0,39480.0,0.0507]
["bitfinex","BTCUSD",1646795220326,0.30876702,39492.0,39480.0,0.0507]
["bitfinex","BTCUSD",1646795220526,0.2449999,39500.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795220527,0.30876702,39494.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795220725,0.00017747,39488.0,39487.0,0.2006]
["bitfinex","BTCUSD",1646795220925,0.00070978,39494.0,39490.0,6.318e-05]
["bitfinex","BTCUSD",1646795221127,0.00070978,39494.0,39493.0,0.00025314]
["bitfinex","BTCUSD",1646795221325,0.00070978,39494.0,39493.0,0.05095314]
["bitfinex","BTCUSD",1646795221723,0.095,39500.0,39493.0,0.05095314]
["bitfinex","BTCUSD",1646795221927,0.095,39500.0,39493.0,0.0507]
["bitfinex","BTCUSD",1646795222127,0.095,39500.0,39497.0,0.07646001]
["bitfinex","BTCUSD",1646795222327,0.095,39500.0,39499.0,0.17636001]
["bitfinex","BTCUSD",1646795222565,0.095,39500.0,39499.0,0.53212007]
["bitfinex","BTCUSD",1646795222766,0.095,39500.0,39499.0,0.37335305]
["bitfinex","BTCUSD",1646795223169,0.095,39500.0,39499.0,0.62071895]
["bitfinex","BTCUSD",1646795223566,0.095,39500.0,39499.0,0.92948597]
["bitfinex","BTCUSD",1646795223765,0.095,39500.0,39499.0,1.70708597]
["bitfinex","BTCUSD",1646795224566,0.095,39500.0,39499.0,1.75148597]
["bitfinex","BTCUSD",1646795225767,0.41558,39517.0,39502.0,0.65]
["bitfinex","BTCUSD",1646795225970,0.0011,39516.0,39506.0,0.07646001]
["bitfinex","BTCUSD",1646795226215,0.0011,39516.0,39510.0,0.07646001]
["bitfinex","BTCUSD",1646795226415,0.0011,39516.0,39508.0,0.6339]
["bitfinex","BTCUSD",1646795226416,0.0011,39516.0,39514.0,0.07646001]
["bitfinex","BTCUSD",1646795226617,0.0011,39516.0,39515.0,0.12716001]
["bitfinex","BTCUSD",1646795227116,0.0011,39516.0,39515.0,0.17716001]
["bitfinex","BTCUSD",1646795228816,0.2511,39516.0,39515.0,0.17716001]
["bitfinex","BTCUSD",1646795229952,0.2411,39516.0,39515.0,0.17716001]
["bitfinex","BTCUSD",1646795230656,0.2411,39516.0,39515.0,0.18216001]
["bitfinex","BTCUSD",1646795231053,0.2411,39516.0,39515.0,0.28216001]
["bitfinex","BTCUSD",1646795231854,0.2411,39516.0,39515.0,0.27716001]
["bitfinex","BTCUSD",1646795232255,0.2411,39516.0,39515.0,0.17716001]
["bitfinex","BTCUSD",1646795232655,0.2411,39516.0,39515.0,0.18016001]
["bitfinex","BTCUSD",1646795233907,0.2411,39516.0,39515.0,0.17716001]
["bitfinex","BTCUSD",1646795234705,0.2411,39516.0,39515.0,0.17916001]
["bitfinex","BTCUSD",1646795235308,0.50894,39528.0,39515.0,0.17916001]
["bitfinex","BTCUSD",1646795235309,0.0017031,39523.0,39515.0,0.17916001]
["bitfinex","BTCUSD",1646795235507,0.0017031,39523.0,39515.0,0.1027]
["bitfinex","BTCUSD",1646795235911,0.0244321,39522.0,39515.0,0.1007]
["bitfinex","BTCUSD",1646795236109,0.45655809,39518.0,39515.0,0.0507]
["bitfinex","BTCUSD",1646795236314,0.0244321,39517.0,39514.0,0.0999]
["bitfinex","BTCUSD",1646795236509,0.0244321,39515.0,39514.0,0.0999]
["bitfinex","BTCUSD",1646795236708,0.0244321,39515.0,39514.0,0.17636001]
["bitfinex","BTCUSD",1646795236909,0.0244321,39517.0,39514.0,0.17636001]
["bitfinex","BTCUSD",1646795237108,0.0244321,39517.0,39516.0,0.07646001]
["bitfinex","BTCUSD",1646795238257,0.0244321,39517.0,39516.0,0.14]
["bitfinex","BTCUSD",1646795239057,0.20734171,39517.0,39516.0,0.14]
["bitfinex","BTCUSD",1646795240357,0.0244321,39517.0,39516.0,0.14]
["bitfinex","BTCUSD",1646795240557,0.01765,39522.0,39516.0,0.14]
["bitfinex","BTCUSD",1646795240757,0.01765,39522.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795240957,0.005,39522.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795241416,0.45640538,39520.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795242716,0.46040538,39520.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795244021,0.45640538,39520.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795244722,0.71140538,39520.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795245156,0.25084942,39514.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795245361,0.46257027,39520.0,39513.0,0.2399]
["bitfinex","BTCUSD",1646795245556,0.20757027,39519.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795246357,0.18268573,39515.0,39513.0,0.0999]
["bitfinex","BTCUSD",1646795246554,0.18268573,39515.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795246755,0.43389847,39519.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795246956,0.20757027,39518.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795247757,0.18113898,39515.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795247958,0.18113898,39515.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795248560,0.20757027,39518.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795248806,0.20757027,39518.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795249207,0.43389847,39519.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795249407,0.43889847,39519.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795249607,0.19914271,39515.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795249807,0.19914271,39515.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795250908,0.20757027,39518.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795251106,0.20757027,39518.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795251609,0.20757027,39518.0,39514.0,0.001]
["bitfinex","BTCUSD",1646795251807,0.22226652,39515.0,39514.0,0.001]
["bitfinex","BTCUSD",1646795252007,0.22226652,39515.0,39514.0,0.141]
["bitfinex","BTCUSD",1646795252860,0.22226652,39515.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795253960,0.20694876,39517.0,39514.0,0.14]
["bitfinex","BTCUSD",1646795254165,0.20694876,39518.0,39516.0,0.14]
["bitfinex","BTCUSD",1646795254364,0.20694876,39518.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795254963,0.15791287,39517.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795255166,0.20694876,39518.0,39516.0,0.14]
["bitfinex","BTCUSD",1646795255366,0.20694876,39518.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795256409,0.2263282,39519.0,39513.0,0.02468706]
["bitfinex","BTCUSD",1646795256815,0.25,39520.0,39514.0,0.0246]
["bitfinex","BTCUSD",1646795257010,0.25,39520.0,39514.0,0.0196]
["bitfinex","BTCUSD",1646795257311,0.4457964,39520.0,39514.0,0.0196]
["bitfinex","BTCUSD",1646795257510,0.4457964,39520.0,39514.0,0.02019781]
["bitfinex","BTCUSD",1646795257711,0.25,39520.0,39514.0,0.02019781]
["bitfinex","BTCUSD",1646795257912,0.25,39520.0,39517.0,0.21546538]
["bitfinex","BTCUSD",1646795258113,0.25,39520.0,39519.0,0.14]
["bitfinex","BTCUSD",1646795259512,0.25,39520.0,39519.0,0.141]
["bitfinex","BTCUSD",1646795260862,0.25,39520.0,39519.0,0.241]
["bitfinex","BTCUSD",1646795261563,0.25,39520.0,39519.0,0.24]
["bitfinex","BTCUSD",1646795263464,0.253,39520.0,39519.0,0.24]
["bitfinex","BTCUSD",1646795263705,0.253,39520.0,39519.0,0.34]
["bitfinex","BTCUSD",1646795264711,0.25,39520.0,39519.0,0.34]
["bitfinex","BTCUSD",1646795264908,0.25,39520.0,39519.0,0.24]
["bitfinex","BTCUSD",1646795265111,0.25,39520.0,39519.0,0.34]
["bitfinex","BTCUSD",1646795266309,0.25,39520.0,39519.0,0.05]
["bitfinex","BTCUSD",1646795266512,0.25,39520.0,39514.0,0.01919781]
["bitfinex","BTCUSD",1646795266709,0.25,39520.0,39514.0,0.11919781]
["bitfinex","BTCUSD",1646795267108,0.25,39520.0,39514.0,0.01919781]
["bitfinex","BTCUSD",1646795267312,0.16389271,39517.0,39514.0,0.01919781]
["bitfinex","BTCUSD",1646795267557,0.25,39520.0,39516.0,0.11308154]
["bitfinex","BTCUSD",1646795267758,0.25,39520.0,39514.0,0.02119781]
["bitfinex","BTCUSD",1646795268160,0.25,39520.0,39513.0,0.24521079]
["bitfinex","BTCUSD",1646795268357,0.25,39520.0,39513.0,0.34521079]
["bitfinex","BTCUSD",1646795268759,0.25,39520.0,39514.0,0.0999]
["bitfinex","BTCUSD",1646795269360,0.16471361,39518.0,39514.0,0.0999]
["bitfinex","BTCUSD",1646795269559,0.16471361,39518.0,39517.0,0.11308154]
["bitfinex","BTCUSD",1646795269759,0.25,39520.0,39517.0,0.11308154]
["bitfinex","BTCUSD",1646795269963,0.25,39520.0,39514.0,0.1009]
["bitfinex","BTCUSD",1646795270660,0.44498405,39520.0,39514.0,0.1009]
["bitfinex","BTCUSD",1646795270863,0.44498405,39520.0,39515.0,0.063275]
["bitfinex","BTCUSD",1646795271311,0.44498405,39520.0,39515.0,0.05]
["bitfinex","BTCUSD",1646795271506,0.25,39520.0,39515.0,0.051]
["bitfinex","BTCUSD",1646795272805,0.25,39520.0,39515.0,0.05]
["bitfinex","BTCUSD",1646795273405,0.25,39520.0,39515.0,0.113275]
["bitfinex","BTCUSD",1646795273605,0.252,39520.0,39515.0,0.163275]
["bitfinex","BTCUSD",1646795274203,0.252,39520.0,39515.0,0.113275]
["bitfinex","BTCUSD",1646795274805,0.25,39520.0,39515.0,0.05]
["bitfinex","BTCUSD",1646795275256,0.25,39520.0,39514.0,0.1999]
["bitfinex","BTCUSD",1646795275257,0.25,39520.0,39514.0,0.2999]
["bitfinex","BTCUSD",1646795275453,0.25,39520.0,39515.0,0.063275]
["bitfinex","BTCUSD",1646795276055,0.25,39520.0,39514.0,0.1999]
["bitfinex","BTCUSD",1646795276255,0.25,39520.0,39514.0,0.2999]
["bitfinex","BTCUSD",1646795276856,0.25,39520.0,39515.0,0.063275]
["bitfinex","BTCUSD",1646795277955,0.25,39520.0,39516.0,0.14521079]
["bitfinex","BTCUSD",1646795278354,0.25,39520.0,39516.0,0.1]
["bitfinex","BTCUSD",1646795278830,0.25,39520.0,39515.0,0.05]
["bitfinex","BTCUSD",1646795279027,0.25,39520.0,39514.0,0.34511079]
["bitfinex","BTCUSD",1646795279227,0.41293698,39520.0,39514.0,0.34511079]
["bitfinex","BTCUSD",1646795279828,0.25,39520.0,39514.0,0.34511079]
["bitfinex","BTCUSD",1646795280830,0.25,39520.0,39515.0,0.063275]
["bitfinex","BTCUSD",1646795283555,0.25,39520.0,39515.0,0.065275]
["bitfinex","BTCUSD",1646795284555,0.25,39520.0,39515.0,0.002]
["bitfinex","BTCUSD",1646795285554,0.25,39520.0,39515.0,0.004]
["bitfinex","BTCUSD",1646795285756,0.25,39520.0,39515.0,0.002]
["bitfinex","BTCUSD",1646795286424,0.25,39520.0,39515.0,0.065275]
["bitfinex","BTCUSD",1646795286823,0.25,39520.0,39515.0,0.063275]
["bitfinex","BTCUSD",1646795287023,0.25,39520.0,39514.0,0.34511079]
["bitfinex","BTCUSD",1646795287723,0.25,39520.0,39515.0,0.002]
["bitfinex","BTCUSD",1646795288925,0.25,39520.0,39514.0,0.34511079]
["bitfinex","BTCUSD",1646795289325,0.41778302,39518.0,39514.0,0.34511079]
["bitfinex","BTCUSD",1646795289526,0.41778302,39518.0,39517.0,0.1130658]
["bitfinex","BTCUSD",1646795289725,0.41778302,39518.0,39517.0,0.1630658]
["bitfinex","BTCUSD",1646795289726,0.19697639,39518.0,39517.0,0.1630658]
["bitfinex","BTCUSD",1646795290159,0.25,39520.0,39517.0,0.1630658]
["bitfinex","BTCUSD",1646795290360,0.25,39520.0,39514.0,0.34511079]
["bitfinex","BTCUSD",1646795291361,0.25,39520.0,39515.0,0.063277]
["bitfinex","BTCUSD",1646795292961,0.24991625,39520.0,39515.0,0.063277]
["bitfinex","BTCUSD",1646795293712,0.24991625,39520.0,39515.0,0.28128925]
["bitfinex","BTCUSD",1646795294112,0.24991625,39520.0,39516.0,0.14521079]
["bitfinex","BTCUSD",1646795294411,0.24991625,39520.0,39516.0,0.19521079]
["bitfinex","BTCUSD",1646795294809,0.24991625,39520.0,39517.0,0.189804]
["bitfinex","BTCUSD",1646795295011,0.24991625,39520.0,39518.0,0.063267]
["bitfinex","BTCUSD",1646795295211,0.00017486,39521.0,39520.0,0.9]
["bitfinex","BTCUSD",1646795295413,0.00017486,39521.0,39520.0,1.07273514]
["bitfinex","BTCUSD",1646795295612,0.0011,39526.0,39522.0,0.02548]
["bitfinex","BTCUSD",1646795295819,0.0011,39526.0,39525.0,0.28521079]
["bitfinex","BTCUSD",1646795296013,0.0022,39535.0,39526.0,0.85]
["bitfinex","BTCUSD",1646795296014,0.20914876,39535.0,39526.0,0.85]
["bitfinex","BTCUSD",1646795296218,0.0022,39535.0,39534.0,0.2127897]
["bitfinex","BTCUSD",1646795296413,0.0022,39535.0,39534.0,0.54870049]
["bitfinex","BTCUSD",1646795296614,0.0022,39535.0,39534.0,0.29616364]
["bitfinex","BTCUSD",1646795298258,0.0022,39535.0,39534.0,0.11125439]
["bitfinex","BTCUSD",1646795298862,0.0022,39535.0,39534.0,0.16195439]
["bitfinex","BTCUSD",1646795299662,0.0022,39535.0,39534.0,0.16495439]
["bitfinex","BTCUSD",1646795300361,0.0022,39535.0,39534.0,0.26495439]
["bitfinex","BTCUSD",1646795300763,0.0022,39535.0,39534.0,0.26195439]
["bitfinex","BTCUSD",1646795301430,0.0022,39535.0,39534.0,0.16195439]
["bitfinex","BTCUSD",1646795301632,0.0022,39535.0,39534.0,0.07795733]
["bitfinex","BTCUSD",1646795302031,0.91605861,39545.0,39535.0,0.35]
["bitfinex","BTCUSD",1646795302231,0.20680143,39545.0,39539.0,0.13974715]
["bitfinex","BTCUSD",1646795302435,0.66986159,39551.0,39545.0,0.25140341]
["bitfinex","BTCUSD",1646795302633,0.0055,39556.0,39549.0,0.0002527]
["bitfinex","BTCUSD",1646795302833,0.0055,39556.0,39552.0,0.66114045]
["bitfinex","BTCUSD",1646795303131,0.0055,39556.0,39552.0,0.6846]
["bitfinex","BTCUSD",1646795303336,0.0055,39556.0,39550.0,0.0999]
["bitfinex","BTCUSD",1646795303337,0.0055,39556.0,39550.0,0.0949]
["bitfinex","BTCUSD",1646795303538,0.0055,39556.0,39550.0,0.0449]
["bitfinex","BTCUSD",1646795303736,0.0055,39556.0,39552.0,0.001]
["bitfinex","BTCUSD",1646795304335,0.21321105,39553.0,39552.0,0.11587482]
["bitfinex","BTCUSD",1646795304973,0.21321105,39553.0,39552.0,0.11487482]
["bitfinex","BTCUSD",1646795305567,0.0004574,39553.0,39552.0,0.11487482]
["bitfinex","BTCUSD",1646795305965,0.2174282,39553.0,39552.0,0.11487482]
["bitfinex","BTCUSD",1646795306170,0.0004574,39553.0,39552.0,0.11487482]
["bitfinex","BTCUSD",1646795306767,0.2504574,39553.0,39552.0,0.11487482]
["bitfinex","BTCUSD",1646795307166,0.4541815,39553.0,39552.0,0.11487482]
["bitfinex","BTCUSD",1646795308167,0.2504574,39553.0,39552.0,0.11487482]
["bitfinex","BTCUSD",1646795309108,0.2504574,39553.0,39551.0,0.0448]
["bitfinex","BTCUSD",1646795309109,1.0,39552.0,39551.0,0.0448]
["bitfinex","BTCUSD",1646795309312,1.0,39552.0,39540.0,0.33280765]
["bitfinex","BTCUSD",1646795309313,1.0,39551.0,39540.0,0.20635165]
["bitfinex","BTCUSD",1646795309513,0.6339,39544.0,39540.0,0.01305742]
["bitfinex","BTCUSD",1646795309713,0.6339,39544.0,39530.0,0.3]
["bitfinex","BTCUSD",1646795309714,0.6339,39541.0,39530.0,0.19329391]
["bitfinex","BTCUSD",1646795309912,0.6339,39541.0,39526.0,0.19329391]
["bitfinex","BTCUSD",1646795309913,0.04738,39534.0,39526.0,0.19329391]
["bitfinex","BTCUSD",1646795310111,0.10549878,39533.0,39519.0,0.0388]
["bitfinex","BTCUSD",1646795310311,0.07135707,39526.0,39514.0,0.19329391]
["bitfinex","BTCUSD",1646795310510,0.07135707,39526.0,39509.0,0.0374]
["bitfinex","BTCUSD",1646795310511,0.3507,39525.0,39509.0,0.0374]
["bitfinex","BTCUSD",1646795310716,0.3507,39525.0,39507.0,0.0999]
["bitfinex","BTCUSD",1646795310717,0.07305969,39519.0,39507.0,0.0999]
["bitfinex","BTCUSD",1646795310911,0.05023,39510.0,39499.0,0.20483843]
["bitfinex","BTCUSD",1646795311110,0.0507,39510.0,39498.0,0.20483843]
["bitfinex","BTCUSD",1646795311312,0.41327877,39510.0,39499.0,0.29405277]
["bitfinex","BTCUSD",1646795311509,0.41327877,39510.0,39501.0,0.0999]
["bitfinex","BTCUSD",1646795311709,0.21660147,39510.0,39501.0,0.0999]
["bitfinex","BTCUSD",1646795312113,0.21660147,39510.0,39497.0,0.20483843]
["bitfinex","BTCUSD",1646795312114,0.0507,39510.0,39497.0,0.20483843]
["bitfinex","BTCUSD",1646795312315,0.0507,39510.0,39500.0,0.063299]
["bitfinex","BTCUSD",1646795312962,0.44719874,39510.0,39508.0,0.0999]
["bitfinex","BTCUSD",1646795313163,0.21159823,39509.0,39503.0,0.00042768]
["bitfinex","BTCUSD",1646795313364,0.51159823,39509.0,39503.0,0.00042768]
["bitfinex","BTCUSD",1646795313562,0.51159823,39509.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795313563,0.0507,39508.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795313766,0.3,39507.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795313966,0.0507,39506.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795314362,0.18562629,39505.0,39504.0,0.1003049]
["bitfinex","BTCUSD",1646795314563,0.87480576,39505.0,39504.0,0.0282049]
["bitfinex","BTCUSD",1646795314962,0.29605205,39505.0,39504.0,0.0004049]
["bitfinex","BTCUSD",1646795315365,0.59605205,39505.0,39490.0,0.20855115]
["bitfinex","BTCUSD",1646795315563,0.59605205,39505.0,39503.0,0.00040491]
["bitfinex","BTCUSD",1646795315764,0.0585032,39506.0,39505.0,0.17562412]
["bitfinex","BTCUSD",1646795315964,0.7143093,39506.0,39505.0,0.17562412]
["bitfinex","BTCUSD",1646795316210,0.5643093,39506.0,39505.0,0.17562412]
["bitfinex","BTCUSD",1646795316410,0.97562,39505.0,39503.0,0.00040491]
["bitfinex","BTCUSD",1646795316612,0.3507,39504.0,39494.0,0.0277]
["bitfinex","BTCUSD",1646795316812,0.06920612,39496.0,39494.0,0.0277]
["bitfinex","BTCUSD",1646795317012,0.06920612,39496.0,39482.0,0.20483843]
["bitfinex","BTCUSD",1646795317013,0.56907612,39495.0,39482.0,0.20483843]
["bitfinex","BTCUSD",1646795317211,0.56907612,39495.0,39476.0,1.92738639]
["bitfinex","BTCUSD",1646795317212,0.20169063,39489.0,39481.0,0.20483843]
["bitfinex","BTCUSD",1646795317413,0.3,39488.0,39481.0,0.20483843]
["bitfinex","BTCUSD",1646795317714,0.25239063,39489.0,39482.0,0.004]
["bitfinex","BTCUSD",1646795317715,0.0507,39489.0,39482.0,0.004]
["bitfinex","BTCUSD",1646795317911,0.26352253,39489.0,39482.0,0.004]
["bitfinex","BTCUSD",1646795318110,0.0507,39489.0,39483.0,0.00039439]
["bitfinex","BTCUSD",1646795319116,0.0507,39489.0,39479.0,0.063332]
["bitfinex","BTCUSD",1646795319312,0.3,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795319511,0.0507,39489.0,39484.0,0.00039631]
["bitfinex","BTCUSD",1646795319710,0.3,39488.0,39484.0,0.00039631]
["bitfinex","BTCUSD",1646795319960,0.16235642,39485.0,39484.0,0.00039631]
["bitfinex","BTCUSD",1646795320261,0.0507,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795320262,0.22431406,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795320461,0.48662595,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795321059,0.0507,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795321459,0.2685732,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795321663,0.62893523,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795322060,1.10737398,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795322360,1.04701195,39488.0,39487.0,0.0999]
["bitfinex","BTCUSD",1646795323062,0.78736973,39488.0,39486.0,0.00038311]
["bitfinex","BTCUSD",1646795323262,0.3,39487.0,39486.0,0.00038311]
["bitfinex","BTCUSD",1646795323909,0.3,39487.0,39476.0,0.0999]
["bitfinex","BTCUSD",1646795324111,0.16089178,39486.0,39485.0,0.00038311]
["bitfinex","BTCUSD",1646795324313,0.46089178,39486.0,39485.0,0.00038311]
["bitfinex","BTCUSD",1646795325113,0.1620611,39482.0,39476.0,0.0999]
["bitfinex","BTCUSD",1646795325517,0.16089178,39486.0,39476.0,0.0999]
["bitfinex","BTCUSD",1646795325713,0.15,39495.0,39480.0,0.0999]
["bitfinex","BTCUSD",1646795325714,0.06735,39491.0,39480.0,0.0999]
["bitfinex","BTCUSD",1646795325916,0.004,39491.0,39481.0,0.3]
["bitfinex","BTCUSD",1646795326116,0.004,39491.0,39482.0,0.0507]
["bitfinex","BTCUSD",1646795326313,0.004,39491.0,39483.0,0.3]
["bitfinex","BTCUSD",1646795326518,0.004,39491.0,39485.0,0.22528]
["bitfinex","BTCUSD",1646795326716,0.16591634,39503.0,39490.0,0.8]
["bitfinex","BTCUSD",1646795326918,0.01265,39506.0,39494.0,0.16548]
["bitfinex","BTCUSD",1646795326919,0.16591634,39506.0,39494.0,0.16548]
["bitfinex","BTCUSD",1646795327116,0.46591634,39511.0,39498.0,0.14]
["bitfinex","BTCUSD",1646795327314,0.46591634,39511.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795327315,0.16591634,39511.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795327567,0.16930223,39511.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795327769,0.15770937,39510.0,39504.0,0.0999]
["bitfinex","BTCUSD",1646795328671,0.3,39509.0,39503.0,0.0507]
["bitfinex","BTCUSD",1646795328870,0.3,39509.0,39505.0,0.00038428]
["bitfinex","BTCUSD",1646795329669,0.25,39510.0,39505.0,0.00238428]
["bitfinex","BTCUSD",1646795329872,0.55,39510.0,39505.0,0.002]
["bitfinex","BTCUSD",1646795330070,0.55,39510.0,39505.0,0.00238421]
["bitfinex","BTCUSD",1646795330373,0.55,39510.0,39505.0,0.10228421]
["bitfinex","BTCUSD",1646795330572,0.21661263,39506.0,39505.0,0.10228421]
["bitfinex","BTCUSD",1646795330979,0.21661263,39506.0,39505.0,0.10028421]
["bitfinex","BTCUSD",1646795331226,0.55,39510.0,39505.0,0.0999]
["bitfinex","BTCUSD",1646795331626,0.55,39510.0,39505.0,0.1009]
["bitfinex","BTCUSD",1646795332029,0.18706165,39508.0,39505.0,0.1009]
["bitfinex","BTCUSD",1646795332630,0.18706165,39508.0,39506.0,0.00038421]
["bitfinex","BTCUSD",1646795332826,0.18706165,39508.0,39505.0,0.09927371]
["bitfinex","BTCUSD",1646795333231,0.18706165,39508.0,39488.0,0.1998]
["bitfinex","BTCUSD",1646795333232,0.28878034,39507.0,39488.0,0.1998]
["bitfinex","BTCUSD",1646795333429,0.0507,39506.0,39480.0,0.3]
["bitfinex","BTCUSD",1646795333629,0.0507,39506.0,39482.0,0.5]
["bitfinex","BTCUSD",1646795333630,0.43854043,39505.0,39482.0,0.5]
["bitfinex","BTCUSD",1646795333829,0.15961638,39497.0,39488.0,0.24563838]
["bitfinex","BTCUSD",1646795334130,0.15961638,39497.0,39484.0,0.126637]
["bitfinex","BTCUSD",1646795334329,0.15961638,39497.0,39485.0,0.31265]
["bitfinex","BTCUSD",1646795335264,0.15961638,39497.0,39490.0,0.0999]
["bitfinex","BTCUSD",1646795335465,0.19613823,39499.0,39489.0,0.063319]
["bitfinex","BTCUSD",1646795335665,0.19613823,39499.0,39490.0,0.05]
["bitfinex","BTCUSD",1646795335966,0.76416079,39506.0,39489.0,0.413319]
["bitfinex","BTCUSD",1646795336164,0.06265,39506.0,39492.0,0.00025491]
["bitfinex","BTCUSD",1646795336363,0.01264,39505.0,39492.0,0.00025491]
["bitfinex","BTCUSD",1646795336565,0.33879002,39508.0,39494.0,0.0898]
["bitfinex","BTCUSD",1646795336566,0.16406503,39501.0,39494.0,0.0898]
["bitfinex","BTCUSD",1646795337169,0.1729745,39501.0,39494.0,0.0898]
["bitfinex","BTCUSD",1646795337364,0.1729745,39501.0,39496.0,0.00042763]
["bitfinex","BTCUSD",1646795338366,0.1729745,39501.0,39494.0,0.0898]
["bitfinex","BTCUSD",1646795338566,0.1729745,39501.0,39497.0,0.00042762]
["bitfinex","BTCUSD",1646795339213,0.16532234,39502.0,39497.0,0.00042762]
["bitfinex","BTCUSD",1646795339512,0.16532234,39502.0,39499.0,0.0897]
["bitfinex","BTCUSD",1646795339915,0.25,39505.0,39499.0,0.1397]
["bitfinex","BTCUSD",1646795340115,0.25,39505.0,39502.0,0.27494915]
["bitfinex","BTCUSD",1646795340714,0.25,39505.0,39502.0,0.37494915]
["bitfinex","BTCUSD",1646795340914,0.25,39505.0,39504.0,0.2297]
["bitfinex","BTCUSD",1646795341314,0.25,39505.0,39504.0,0.2797]
["bitfinex","BTCUSD",1646795341717,0.25,39505.0,39504.0,0.2827]
["bitfinex","BTCUSD",1646795341917,0.25,39505.0,39504.0,0.25427495]
["bitfinex","BTCUSD",1646795342851,0.42917656,39505.0,39504.0,0.2540135]
["bitfinex","BTCUSD",1646795343052,0.42917656,39505.0,39504.0,0.25101209]
["bitfinex","BTCUSD",1646795343254,0.42917656,39505.0,39504.0,0.20100646]
["bitfinex","BTCUSD",1646795343753,0.43417656,39505.0,39504.0,0.0897]
["bitfinex","BTCUSD",1646795344753,0.43417656,39505.0,39504.0,0.08995303]
["bitfinex","BTCUSD",1646795344754,0.255,39505.0,39504.0,0.08995303]
["bitfinex","BTCUSD",1646795344957,0.255,39505.0,39504.0,0.54065303]
["bitfinex","BTCUSD",1646795344958,0.25,39505.0,39504.0,0.54065303]
["bitfinex","BTCUSD",1646795345354,0.25,39505.0,39504.0,0.24065303]
["bitfinex","BTCUSD",1646795345757,0.25,39505.0,39504.0,0.24565303]
["bitfinex","BTCUSD",1646795346708,0.25,39505.0,39504.0,0.005]
["bitfinex","BTCUSD",1646795346905,0.43306887,39505.0,39504.0,0.005]
["bitfinex","BTCUSD",1646795347107,0.43306887,39505.0,39503.0,0.00040314]
["bitfinex","BTCUSD",1646795347305,0.43894697,39504.0,39503.0,0.00040314]
["bitfinex","BTCUSD",1646795347711,0.43894697,39504.0,39503.0,0.00240314]
["bitfinex","BTCUSD",1646795347909,0.43894697,39504.0,39503.0,0.002]
["bitfinex","BTCUSD",1646795348107,0.58894697,39504.0,39503.0,0.002]
["bitfinex","BTCUSD",1646795349208,0.58894697,39504.0,39502.0,0.01693619]
["bitfinex","BTCUSD",1646795349209,0.58894697,39504.0,39502.0,0.01653223]
["bitfinex","BTCUSD",1646795349407,0.1,39503.0,39502.0,0.01693619]
["bitfinex","BTCUSD",1646795350255,0.1,39503.0,39502.0,0.01653223]
["bitfinex","BTCUSD",1646795350456,0.15986179,39503.0,39495.0,0.01264]
["bitfinex","BTCUSD",1646795350669,0.15986179,39503.0,39501.0,3.96e-06]
["bitfinex","BTCUSD",1646795350670,1.01321386,39502.0,39501.0,3.96e-06]
["bitfinex","BTCUSD",1646795350866,1.0,39502.0,39501.0,3.96e-06]
["bitfinex","BTCUSD",1646795351057,1.1,39502.0,39501.0,3.96e-06]
["bitfinex","BTCUSD",1646795351257,1.89024,39502.0,39501.0,3.96e-06]
["bitfinex","BTCUSD",1646795351459,1.89024,39502.0,39482.0,0.0897]
["bitfinex","BTCUSD",1646795351460,1.16334,39502.0,39482.0,0.0897]
["bitfinex","BTCUSD",1646795351658,0.7776,39500.0,39482.0,0.0897]
["bitfinex","BTCUSD",1646795351859,0.17126014,39483.0,39482.0,0.0897]
["bitfinex","BTCUSD",1646795352061,0.17126014,39483.0,39468.0,0.531953]
["bitfinex","BTCUSD",1646795352257,0.17126014,39483.0,39468.0,0.063353]
["bitfinex","BTCUSD",1646795352458,0.17126014,39483.0,39469.0,0.5]
["bitfinex","BTCUSD",1646795352666,0.17126014,39483.0,39469.0,0.8]
["bitfinex","BTCUSD",1646795352857,0.1499999,39489.0,39469.0,0.3]
["bitfinex","BTCUSD",1646795352858,0.19089811,39476.0,39469.0,0.3]
["bitfinex","BTCUSD",1646795353059,0.19089811,39476.0,39468.0,0.0897]
["bitfinex","BTCUSD",1646795353260,0.19089811,39476.0,39467.0,0.4998]
["bitfinex","BTCUSD",1646795353729,0.19089811,39476.0,39470.0,0.0897]
["bitfinex","BTCUSD",1646795354329,0.26347604,39479.0,39468.0,0.27629852]
["bitfinex","BTCUSD",1646795354527,0.19698257,39480.0,39474.0,0.0897]
["bitfinex","BTCUSD",1646795355331,0.36690469,39480.0,39475.0,0.00042776]
["bitfinex","BTCUSD",1646795355528,0.36690469,39480.0,39475.0,0.00022526]
["bitfinex","BTCUSD",1646795356331,0.36690469,39480.0,39474.0,0.0897]
["bitfinex","BTCUSD",1646795357860,0.24944284,39479.0,39474.0,0.0897]
["bitfinex","BTCUSD",1646795358258,0.24944284,39479.0,39469.0,0.003]
["bitfinex","BTCUSD",1646795358455,0.24944284,39479.0,39469.0,0.1427]
["bitfinex","BTCUSD",1646795358656,0.24944284,39479.0,39469.0,0.0927]
["bitfinex","BTCUSD",1646795358859,0.24944284,39479.0,39469.0,0.3927]
["bitfinex","BTCUSD",1646795359058,0.24944284,39479.0,39469.0,0.3897]
["bitfinex","BTCUSD",1646795359360,0.24944284,39479.0,39469.0,0.0897]
["bitfinex","BTCUSD",1646795359561,0.18196772,39474.0,39469.0,0.0897]
["bitfinex","BTCUSD",1646795360159,0.18196772,39474.0,39470.0,0.00025449]
["bitfinex","BTCUSD",1646795360762,0.25,39480.0,39471.0,0.063347]
["bitfinex","BTCUSD",1646795360963,0.25,39480.0,39476.0,0.0897]
["bitfinex","BTCUSD",1646795361912,0.25,39480.0,39476.0,0.0937]
["bitfinex","BTCUSD",1646795362113,0.25,39480.0,39476.0,0.220372]
["bitfinex","BTCUSD",1646795362312,0.25,39480.0,39476.0,0.283713]
["bitfinex","BTCUSD",1646795362512,0.25,39480.0,39476.0,0.194013]
["bitfinex","BTCUSD",1646795362714,0.25,39480.0,39478.0,0.0897]
["bitfinex","BTCUSD",1646795363515,0.25,39480.0,39479.0,0.06358814]
["bitfinex","BTCUSD",1646795363718,0.25,39480.0,39479.0,0.45328814]
["bitfinex","BTCUSD",1646795364017,0.25,39480.0,39479.0,0.52946814]
["bitfinex","BTCUSD",1646795364213,0.25,39480.0,39479.0,0.62946814]
["bitfinex","BTCUSD",1646795364962,0.25,39480.0,39479.0,0.7561109]
["bitfinex","BTCUSD",1646795365160,0.25,39480.0,39479.0,0.8061109]
["bitfinex","BTCUSD",1646795365562,0.25,39480.0,39479.0,1.6337109]
["bitfinex","BTCUSD",1646795365762,0.66153018,39498.0,39480.0,0.72548]
["bitfinex","BTCUSD",1646795365961,0.66153018,39498.0,39485.0,0.063319]
["bitfinex","BTCUSD",1646795365962,0.18406265,39496.0,39485.0,0.063319]
["bitfinex","BTCUSD",1646795366160,0.18406265,39496.0,39488.0,0.063316]
["bitfinex","BTCUSD",1646795366560,0.18406265,39496.0,39487.0,0.05]
["bitfinex","BTCUSD",1646795366961,0.27481802,39493.0,39487.0,0.1397]
["bitfinex","BTCUSD",1646795367161,0.18406265,39496.0,39487.0,0.1397]
["bitfinex","BTCUSD",1646795367362,0.18406265,39496.0,39489.0,0.06332]
["bitfinex","BTCUSD",1646795367661,0.18770835,39490.0,39489.0,0.06332]
["bitfinex","BTCUSD",1646795367963,0.18770835,39490.0,39489.0,0.00025308]
["bitfinex","BTCUSD",1646795368364,0.18770835,39490.0,39481.0,0.0897]
["bitfinex","BTCUSD",1646795368365,0.00050616,39488.0,39481.0,0.0897]
["bitfinex","BTCUSD",1646795368816,0.16035555,39479.0,39474.0,0.04969078]
["bitfinex","BTCUSD",1646795369621,0.28984027,39482.0,39478.0,0.00025315]
["bitfinex","BTCUSD",1646795369920,0.00050616,39488.0,39481.0,0.0897]
["bitfinex","BTCUSD",1646795370722,0.1945191,39487.0,39481.0,0.0897]
["bitfinex","BTCUSD",1646795373265,0.00050616,39488.0,39481.0,0.0897]
["bitfinex","BTCUSD",1646795374264,0.21446805,39488.0,39482.0,0.0897]
["bitfinex","BTCUSD",1646795374466,0.21446805,39488.0,39476.0,0.46887917]
["bitfinex","BTCUSD",1646795374864,0.21446805,39488.0,39485.0,0.0897]
["bitfinex","BTCUSD",1646795376812,0.00050616,39488.0,39485.0,0.0897]
["bitfinex","BTCUSD",1646795377213,0.00250616,39488.0,39485.0,0.0897]
["bitfinex","BTCUSD",1646795377417,0.00250616,39488.0,39485.0,0.1397]
["bitfinex","BTCUSD",1646795377615,0.00250616,39488.0,39485.0,0.05]
["bitfinex","BTCUSD",1646795377815,0.00250616,39488.0,39487.0,0.0897]
["bitfinex","BTCUSD",1646795378016,0.00250616,39488.0,39487.0,0.32566436]
["bitfinex","BTCUSD",1646795378422,0.00250616,39488.0,39487.0,0.42566436]
["bitfinex","BTCUSD",1646795378616,0.00050616,39488.0,39487.0,0.42566436]
["bitfinex","BTCUSD",1646795378816,0.00050616,39488.0,39487.0,0.52566436]
["bitfinex","BTCUSD",1646795379018,0.00050616,39488.0,39487.0,0.53066436]
["bitfinex","BTCUSD",1646795379616,0.00050616,39488.0,39487.0,0.29495311]
["bitfinex","BTCUSD",1646795379817,0.00050616,39488.0,39487.0,0.19495311]
["bitfinex","BTCUSD",1646795380083,0.00050616,39488.0,39487.0,0.29495311]
["bitfinex","BTCUSD",1646795380280,0.00050616,39488.0,39487.0,0.28995311]
["bitfinex","BTCUSD",1646795381084,0.00050616,39488.0,39487.0,0.19395311]
["bitfinex","BTCUSD",1646795381281,0.00050616,39488.0,39487.0,0.29395311]
["bitfinex","BTCUSD",1646795382483,0.00050616,39488.0,39487.0,0.19395311]
["bitfinex","BTCUSD",1646795382681,0.00050616,39488.0,39487.0,0.29395311]
["bitfinex","BTCUSD",1646795383385,0.00050616,39488.0,39487.0,0.19395311]
["bitfinex","BTCUSD",1646795383826,0.00050616,39488.0,39487.0,0.09395311]
["bitfinex","BTCUSD",1646795384030,0.22138881,39488.0,39487.0,0.09395311]
["bitfinex","BTCUSD",1646795384225,0.43830799,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795384624,0.6620751,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795385024,0.6630751,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795386228,0.6620751,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795386526,0.22427327,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795386726,0.00050616,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795387024,0.00150616,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795388263,0.00050616,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795388868,0.00043518,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795389062,0.00043518,39488.0,39487.0,0.09395311]
["bitfinex","BTCUSD",1646795390866,0.00043518,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795391066,0.00043518,39488.0,39487.0,0.09395311]
["bitfinex","BTCUSD",1646795392212,0.00043518,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795395059,0.00143518,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795396460,0.00043518,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795396959,0.00443518,39488.0,39487.0,0.08995311]
["bitfinex","BTCUSD",1646795397862,0.00443518,39488.0,39487.0,0.0897]
["bitfinex","BTCUSD",1646795398260,0.1794,39485.0,39475.0,0.1998]
["bitfinex","BTCUSD",1646795398461,0.1947718,39484.0,39475.0,0.1998]
["bitfinex","BTCUSD",1646795398711,0.19622936,39483.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795398912,0.49622936,39483.0,39482.0,0.10015317]
["bitfinex","BTCUSD",1646795400213,0.1794,39485.0,39482.0,0.10015317]
["bitfinex","BTCUSD",1646795400414,0.1794,39485.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795401213,0.21837233,39483.0,39482.0,0.0999]
["bitfinex","BTCUSD",1646795401414,0.21837233,39483.0,39482.0,0.10015319]
["bitfinex","BTCUSD",1646795403063,0.21937233,39483.0,39482.0,0.10015319]
["bitfinex","BTCUSD",1646795404362,0.21837233,39483.0,39482.0,0.10015319]
["bitfinex","BTCUSD",1646795404565,0.1794,39485.0,39482.0,0.10015319]
["bitfinex","BTCUSD",1646795404762,0.1794,39485.0,39484.0,0.11138536]
["bitfinex","BTCUSD",1646795404965,0.1794,39485.0,39484.0,0.16207126]
["bitfinex","BTCUSD",1646795405163,0.1794,39485.0,39484.0,0.16206985]
["bitfinex","BTCUSD",1646795405763,0.1794,39485.0,39484.0,0.42691816]
["bitfinex","BTCUSD",1646795405961,0.1794,39485.0,39484.0,0.42691252]
["bitfinex","BTCUSD",1646795406211,0.1794,39485.0,39484.0,0.57691252]
["bitfinex","BTCUSD",1646795406507,0.1794,39485.0,39484.0,0.31206421]
["bitfinex","BTCUSD",1646795406707,0.1794,39485.0,39484.0,0.31205857]
["bitfinex","BTCUSD",1646795406907,0.1794,39485.0,39484.0,0.20095309]
["bitfinex","BTCUSD",1646795407110,0.1794,39485.0,39484.0,0.30685309]
["bitfinex","BTCUSD",1646795407707,0.1794,39485.0,39484.0,0.60685309]
["bitfinex","BTCUSD",1646795408306,0.1794,39485.0,39484.0,0.60085309]
["bitfinex","BTCUSD",1646795409106,0.1794,39485.0,39484.0,0.60685309]
["bitfinex","BTCUSD",1646795410270,0.1794,39485.0,39484.0,0.60085309]
["bitfinex","BTCUSD",1646795411065,0.1794,39485.0,39484.0,0.60685309]
["bitfinex","BTCUSD",1646795411266,0.1794,39485.0,39484.0,1.10685309]
["bitfinex","BTCUSD",1646795411667,0.1794,39485.0,39484.0,1.05615309]
["bitfinex","BTCUSD",1646795412067,0.1794,39485.0,39484.0,1.08178164]
["bitfinex","BTCUSD",1646795412266,0.1794,39485.0,39484.0,1.07578164]
["bitfinex","BTCUSD",1646795412667,0.1794,39485.0,39484.0,1.12648164]
["bitfinex","BTCUSD",1646795413067,0.1794,39485.0,39484.0,1.13248164]
["bitfinex","BTCUSD",1646795414417,0.1794,39485.0,39484.0,1.12648164]
["bitfinex","BTCUSD",1646795415020,0.1794,39485.0,39484.0,1.13248164]
["bitfinex","BTCUSD",1646795415218,0.1794,39485.0,39484.0,1.08248164]
["bitfinex","BTCUSD",1646795416217,0.1794,39485.0,39484.0,1.07648164]
["bitfinex","BTCUSD",1646795416420,0.1794,39485.0,39484.0,1.13536228]
["bitfinex","BTCUSD",1646795416621,0.1794,39485.0,39484.0,0.60015309]
["bitfinex","BTCUSD",1646795417020,0.1794,39485.0,39484.0,0.10015309]
["bitfinex","BTCUSD",1646795417321,0.41935069,39485.0,39484.0,0.10015309]
["bitfinex","BTCUSD",1646795418967,0.41935069,39485.0,39484.0,0.13795309]
["bitfinex","BTCUSD",1646795419171,0.41935069,39485.0,39484.0,0.10415309]
["bitfinex","BTCUSD",1646795419371,0.41867593,39485.0,39484.0,0.10415309]
["bitfinex","BTCUSD",1646795419768,0.41867593,39485.0,39484.0,0.1039]
["bitfinex","BTCUSD",1646795420370,0.41867593,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795420973,0.7080477,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795421212,0.42367593,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795422312,0.41867593,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795423113,0.42267593,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795424213,0.41867593,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795425061,0.42267593,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795426263,0.41867593,39485.0,39484.0,0.0999]
["bitfinex","BTCUSD",1646795427064,0.42267593,39485.0,39484.0,0.0969]
["bitfinex","BTCUSD",1646795428265,0.1938,39481.0,39477.0,0.0379]
["bitfinex","BTCUSD",1646795428464,0.23812228,39478.0,39477.0,0.0379]
["bitfinex","BTCUSD",1646795428719,0.23812228,39478.0,39477.0,0.12345324]
["bitfinex","BTCUSD",1646795429317,0.19031752,39479.0,39477.0,0.12345324]
["bitfinex","BTCUSD",1646795429618,0.167342,39480.0,39478.0,0.00025324]
["bitfinex","BTCUSD",1646795429820,0.1938,39481.0,39479.0,0.00025324]
["bitfinex","BTCUSD",1646795430017,0.1938,39481.0,39477.0,0.0853]
["bitfinex","BTCUSD",1646795430018,0.1938,39481.0,39480.0,0.00025324]
["bitfinex","BTCUSD",1646795430426,0.1938,39481.0,39480.0,0.05095324]
["bitfinex","BTCUSD",1646795430620,0.1938,39481.0,39480.0,0.35095324]
["bitfinex","BTCUSD",1646795430819,0.1938,39481.0,39480.0,0.05095324]
["bitfinex","BTCUSD",1646795431019,0.1938,39481.0,39480.0,0.05595324]
["bitfinex","BTCUSD",1646795431223,0.1938,39481.0,39480.0,0.41928024]
["bitfinex","BTCUSD",1646795431424,0.1938,39481.0,39480.0,0.52996024]
["bitfinex","BTCUSD",1646795431820,0.1938,39481.0,39480.0,0.64107967]
["bitfinex","BTCUSD",1646795432020,0.1938,39481.0,39480.0,0.74107967]
["bitfinex","BTCUSD",1646795432479,0.1938,39481.0,39480.0,0.73607967]
["bitfinex","BTCUSD",1646795432679,0.1938,39481.0,39480.0,0.83607967]
["bitfinex","BTCUSD",1646795433183,0.1938,39481.0,39480.0,1.00163229]
["bitfinex","BTCUSD",1646795433784,0.1938,39481.0,39480.0,0.97615229]
["bitfinex","BTCUSD",1646795434081,0.1938,39481.0,39480.0,0.51659967]
["bitfinex","BTCUSD",1646795434480,0.1938,39481.0,39480.0,0.51059967]
["bitfinex","BTCUSD",1646795435081,0.1938,39481.0,39480.0,0.81059967]
["bitfinex","BTCUSD",1646795435786,0.1938,39481.0,39480.0,0.51059967]
["bitfinex","BTCUSD",1646795435986,0.1938,39481.0,39480.0,0.44727267]
["bitfinex","BTCUSD",1646795436613,0.1938,39481.0,39480.0,0.33615312]
["bitfinex","BTCUSD",1646795436823,0.1938,39481.0,39480.0,0.23615312]
["bitfinex","BTCUSD",1646795437014,0.1938,39481.0,39480.0,0.33615312]
["bitfinex","BTCUSD",1646795437216,0.1938,39481.0,39480.0,0.13615312]
["bitfinex","BTCUSD",1646795439419,0.4438,39481.0,39480.0,0.13615312]
["bitfinex","BTCUSD",1646795441274,0.4438,39481.0,39480.0,0.14315312]
["bitfinex","BTCUSD",1646795442573,0.4438,39481.0,39480.0,0.13615312]
["bitfinex","BTCUSD",1646795446119,0.4438,39481.0,39480.0,0.43615312]
["bitfinex","BTCUSD",1646795446316,0.4438,39481.0,39480.0,0.49947812]
["bitfinex","BTCUSD",1646795447119,0.4438,39481.0,39480.0,0.50647812]
["bitfinex","BTCUSD",1646795447766,0.4438,39481.0,39480.0,0.20647812]
["bitfinex","BTCUSD",1646795448367,0.4438,39481.0,39480.0,0.13615312]
["bitfinex","BTCUSD",1646795451069,0.44373451,39481.0,39480.0,0.13615312]
["bitfinex","BTCUSD",1646795452122,0.44373451,39481.0,39480.0,0.14615312]
["bitfinex","BTCUSD",1646795457067,0.44373451,39481.0,39480.0,0.19615312]
["bitfinex","BTCUSD",1646795457267,0.44373451,39481.0,39480.0,0.20415312]
["bitfinex","BTCUSD",1646795458467,0.44373451,39481.0,39480.0,0.19615312]
["bitfinex","BTCUSD",1646795459819,0.44373451,39481.0,39480.0,0.11095312]
["bitfinex","BTCUSD",1646795460216,0.44373451,39481.0,39480.0,0.06095312]
["bitfinex","BTCUSD",1646795463268,0.44373451,39481.0,39480.0,0.06895312]
["bitfinex","BTCUSD",1646795464269,0.44373451,39481.0,39480.0,0.11895312]
["bitfinex","BTCUSD",1646795464473,0.44373451,39481.0,39480.0,0.11095312]
["bitfinex","BTCUSD",1646795464671,0.44373451,39481.0,39480.0,0.06095312]
["bitfinex","BTCUSD",1646795466214,0.44373451,39481.0,39480.0,0.21085312]
["bitfinex","BTCUSD",1646795467019,0.17872524,39485.0,39481.0,0.75]
["bitfinex","BTCUSD",1646795467217,0.17872524,39485.0,39484.0,0.74528395]
["bitfinex","BTCUSD",1646795467418,0.17872524,39485.0,39484.0,1.59598395]
["bitfinex","BTCUSD",1646795467618,0.17872524,39485.0,39484.0,1.74598395]
["bitfinex","BTCUSD",1646795468017,0.17872524,39485.0,39484.0,1.72827923]
["bitfinex","BTCUSD",1646795468422,0.17872524,39485.0,39484.0,1.88835563]
["bitfinex","BTCUSD",1646795468618,0.17872524,39485.0,39484.0,1.72827923]
["bitfinex","BTCUSD",1646795469624,0.17872524,39485.0,39484.0,1.79160023]
["bitfinex","BTCUSD",1646795470067,0.42872524,39485.0,39484.0,1.79160023]
["bitfinex","BTCUSD",1646795470267,0.42872524,39485.0,39484.0,1.96724732]
["bitfinex","BTCUSD",1646795471269,0.42872524,39485.0,39484.0,1.62163104]
["bitfinex","BTCUSD",1646795471471,0.72872524,39485.0,39484.0,1.47163104]
["bitfinex","BTCUSD",1646795471671,0.72872524,39485.0,39484.0,0.66208395]
["bitfinex","BTCUSD",1646795471672,0.42872524,39485.0,39484.0,0.66208395]
["bitfinex","BTCUSD",1646795471871,0.17872524,39485.0,39484.0,0.76198395]
["bitfinex","BTCUSD",1646795472469,0.17872524,39485.0,39484.0,0.26198395]
["bitfinex","BTCUSD",1646795472670,0.17872524,39485.0,39484.0,0.21128395]
["bitfinex","BTCUSD",1646795474129,0.17872524,39485.0,39484.0,0.10015315]
["bitfinex","BTCUSD",1646795475529,0.17872524,39485.0,39481.0,0.35964326]
["bitfinex","BTCUSD",1646795475729,0.17872524,39485.0,39481.0,0.43534331]
["bitfinex","BTCUSD",1646795476027,0.17872524,39485.0,39481.0,0.40964326]
["bitfinex","BTCUSD",1646795477029,0.17872524,39485.0,39481.0,0.35964326]
["bitfinex","BTCUSD",1646795477333,0.17872524,39485.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795477334,0.3,39484.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795479377,0.305,39484.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795479775,0.36552304,39484.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795480678,0.315,39484.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795481319,0.314,39484.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795481720,0.06135716,39483.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795481920,0.3,39482.0,39480.0,0.1099]
["bitfinex","BTCUSD",1646795482118,0.3,39482.0,39481.0,0.00025321]
["bitfinex","BTCUSD",1646795482720,0.45,39482.0,39480.0,0.01]
["bitfinex","BTCUSD",1646795482926,0.3,39481.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795484721,0.35,39481.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795485779,0.45,39481.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795486580,0.16,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795486782,0.35,39483.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795487180,0.15,39481.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795487781,0.3,39481.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795492327,0.01,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795492777,0.01,39484.0,39481.0,0.0507]
["bitfinex","BTCUSD",1646795493179,0.01,39484.0,39483.0,0.13974692]
["bitfinex","BTCUSD",1646795493381,0.01,39484.0,39483.0,0.19044692]
["bitfinex","BTCUSD",1646795494073,0.01,39484.0,39483.0,0.19344692]
["bitfinex","BTCUSD",1646795495377,0.01,39484.0,39483.0,0.19044692]
["bitfinex","BTCUSD",1646795495775,0.01,39484.0,39483.0,0.16208395]
["bitfinex","BTCUSD",1646795495979,0.01,39484.0,39483.0,0.16508395]
["bitfinex","BTCUSD",1646795497220,0.01,39484.0,39483.0,0.16208395]
["bitfinex","BTCUSD",1646795498920,0.20393134,39484.0,39483.0,0.16208395]
["bitfinex","BTCUSD",1646795499522,0.20393134,39484.0,39483.0,0.11138395]
["bitfinex","BTCUSD",1646795499723,0.20393134,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795499972,0.20493134,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795500373,0.3,39483.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795500574,0.21233542,39482.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795500774,0.20493134,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795501177,0.20393134,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795501773,0.01,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795502973,0.00988981,39484.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795503275,0.16184079,39481.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795503920,0.24082509,39482.0,39480.0,0.00924037]
["bitfinex","BTCUSD",1646795504124,0.00988981,39484.0,39481.0,0.0507]
["bitfinex","BTCUSD",1646795504521,0.00988981,39484.0,39483.0,0.11138395]
["bitfinex","BTCUSD",1646795504820,0.00988981,39484.0,39483.0,0.16208395]
["bitfinex","BTCUSD",1646795505819,0.00988981,39484.0,39483.0,0.16763163]
["bitfinex","BTCUSD",1646795506020,0.00988981,39484.0,39483.0,0.26753163]
["bitfinex","BTCUSD",1646795507666,0.00988981,39484.0,39483.0,0.16763163]
["bitfinex","BTCUSD",1646795507870,0.00988981,39484.0,39483.0,0.164413]
["bitfinex","BTCUSD",1646795508067,0.00988981,39484.0,39483.0,0.169413]
["bitfinex","BTCUSD",1646795509268,0.00988981,39484.0,39483.0,0.164413]
["bitfinex","BTCUSD",1646795517478,0.00988981,39484.0,39483.0,0.09773456]
["bitfinex","BTCUSD",1646795517878,0.00988981,39484.0,39483.0,0.22438156]
["bitfinex","BTCUSD",1646795518483,0.00988981,39484.0,39483.0,0.50552166]
["bitfinex","BTCUSD",1646795518719,0.00988981,39484.0,39483.0,0.22438156]
["bitfinex","BTCUSD",1646795522125,0.00988981,39484.0,39483.0,0.23038156]
["bitfinex","BTCUSD",1646795523369,0.00988981,39484.0,39483.0,0.22438156]
["bitfinex","BTCUSD",1646795523969,0.00988981,39484.0,39483.0,0.23138156]
["bitfinex","BTCUSD",1646795524370,0.49596781,39494.0,39485.0,0.063317]
["bitfinex","BTCUSD",1646795524676,0.41472221,39494.0,39487.0,0.063316]
["bitfinex","BTCUSD",1646795524871,0.41472221,39494.0,39487.0,0.114016]
["bitfinex","BTCUSD",1646795525069,0.2187544,39494.0,39487.0,0.164016]
["bitfinex","BTCUSD",1646795525270,0.2187544,39494.0,39487.0,0.1007]
["bitfinex","BTCUSD",1646795525870,0.20139999,39486.0,39484.0,0.126633]
["bitfinex","BTCUSD",1646795526071,0.20139999,39486.0,39485.0,0.11764434]
["bitfinex","BTCUSD",1646795526536,0.20139999,39486.0,39485.0,0.18096734]
["bitfinex","BTCUSD",1646795526736,0.20139999,39486.0,39485.0,0.33096734]
["bitfinex","BTCUSD",1646795527341,0.20139999,39486.0,39485.0,0.38096734]
["bitfinex","BTCUSD",1646795528136,0.20139999,39486.0,39485.0,0.33696734]
["bitfinex","BTCUSD",1646795528536,0.20139999,39486.0,39485.0,0.43686734]
["bitfinex","BTCUSD",1646795529137,0.20139999,39486.0,39485.0,0.33696734]
["bitfinex","BTCUSD",1646795529341,0.20139999,39486.0,39485.0,0.33096734]
["bitfinex","BTCUSD",1646795529542,0.20139999,39486.0,39485.0,0.68096734]
["bitfinex","BTCUSD",1646795530178,0.20139999,39486.0,39485.0,0.68596734]
["bitfinex","BTCUSD",1646795530374,0.20139999,39486.0,39485.0,1.41976734]
["bitfinex","BTCUSD",1646795530774,0.20139999,39486.0,39485.0,1.61207302]
["bitfinex","BTCUSD",1646795531276,0.21139999,39486.0,39485.0,1.60707302]
["bitfinex","BTCUSD",1646795531474,0.21139999,39486.0,39485.0,3.43025503]
["bitfinex","BTCUSD",1646795531874,0.21139999,39486.0,39485.0,3.46735503]
["bitfinex","BTCUSD",1646795532675,0.20139999,39486.0,39485.0,3.46735503]
["bitfinex","BTCUSD",1646795533076,0.20139999,39486.0,39485.0,1.53085002]
["bitfinex","BTCUSD",1646795533278,0.20139999,39486.0,39485.0,1.23085002]
["bitfinex","BTCUSD",1646795533920,0.20139999,39486.0,39485.0,1.19375002]
["bitfinex","BTCUSD",1646795534120,0.20139999,39486.0,39485.0,1.00144434]
["bitfinex","BTCUSD",1646795535424,0.20139999,39486.0,39485.0,0.36754434]
["bitfinex","BTCUSD",1646795536224,0.20139999,39486.0,39485.0,0.16764434]
["bitfinex","BTCUSD",1646795538968,0.20139999,39486.0,39485.0,0.1120937]
["bitfinex","BTCUSD",1646795539468,0.20139999,39486.0,39485.0,0.10095319]
["bitfinex","BTCUSD",1646795539870,0.20139999,39486.0,39480.0,0.30199027]
["bitfinex","BTCUSD",1646795540075,0.27557507,39481.0,39480.0,0.006]
["bitfinex","BTCUSD",1646795540274,0.04473,39477.0,39470.0,0.1998]
["bitfinex","BTCUSD",1646795540470,0.3,39476.0,39473.0,0.00040546]
["bitfinex","BTCUSD",1646795540970,0.3857466,39475.0,39473.0,0.00040546]
["bitfinex","BTCUSD",1646795541235,0.3,39474.0,39473.0,0.00040546]
["bitfinex","BTCUSD",1646795541435,0.3,39474.0,39460.0,0.39806402]
["bitfinex","BTCUSD",1646795541834,0.3,39474.0,39472.0,0.00040764]
["bitfinex","BTCUSD",1646795542735,0.3,39474.0,39464.0,0.263161]
["bitfinex","BTCUSD",1646795542939,0.21720192,39467.0,39464.0,0.263161]
["bitfinex","BTCUSD",1646795543236,0.21720192,39467.0,39465.0,0.00163083]
["bitfinex","BTCUSD",1646795544035,0.21720192,39467.0,39464.0,0.313161]
["bitfinex","BTCUSD",1646795544236,0.21720192,39467.0,39464.0,0.31355249]
["bitfinex","BTCUSD",1646795545175,0.3,39476.0,39465.0,0.063356]
["bitfinex","BTCUSD",1646795545376,0.1191,39477.0,39466.0,0.126703]
["bitfinex","BTCUSD",1646795545585,0.35139989,39486.0,39470.0,0.02548]
["bitfinex","BTCUSD",1646795545586,0.20139999,39486.0,39470.0,0.02548]
["bitfinex","BTCUSD",1646795545777,0.20139999,39486.0,39472.0,0.17548]
["bitfinex","BTCUSD",1646795545978,0.20139999,39486.0,39474.0,0.65938]
["bitfinex","BTCUSD",1646795546175,0.5774089,39486.0,39479.0,0.2119597]
["bitfinex","BTCUSD",1646795546476,0.5774089,39486.0,39480.0,0.114031]
["bitfinex","BTCUSD",1646795546676,0.5774089,39486.0,39480.0,0.214031]
["bitfinex","BTCUSD",1646795546877,0.5774089,39486.0,39480.0,0.277362]
["bitfinex","BTCUSD",1646795547377,0.5774089,39486.0,39480.0,0.1507]
["bitfinex","BTCUSD",1646795547576,0.5774089,39486.0,39480.0,0.214032]
["bitfinex","BTCUSD",1646795547976,0.5774089,39486.0,39480.0,0.114032]
["bitfinex","BTCUSD",1646795548180,0.5774089,39486.0,39480.0,0.219032]
["bitfinex","BTCUSD",1646795548577,0.5774089,39486.0,39481.0,0.06333]
["bitfinex","BTCUSD",1646795548823,0.39498473,39486.0,39482.0,0.0507]
["bitfinex","BTCUSD",1646795549023,0.39498473,39486.0,39482.0,0.1007]
["bitfinex","BTCUSD",1646795549622,0.39498473,39486.0,39483.0,0.063331]
["bitfinex","BTCUSD",1646795550225,0.39498473,39486.0,39482.0,0.0507]
["bitfinex","BTCUSD",1646795550423,0.44846247,39486.0,39479.0,0.01265]
["bitfinex","BTCUSD",1646795550624,0.44846247,39486.0,39478.0,0.05]
["bitfinex","BTCUSD",1646795550625,0.39498473,39486.0,39478.0,0.05]
["bitfinex","BTCUSD",1646795550828,0.39498473,39486.0,39477.0,0.004]
["bitfinex","BTCUSD",1646795551224,0.1945975,39479.0,39477.0,0.004]
["bitfinex","BTCUSD",1646795551424,0.20139999,39486.0,39475.0,0.01265]
["bitfinex","BTCUSD",1646795551925,0.20139999,39486.0,39475.0,0.11265]
["bitfinex","BTCUSD",1646795552124,0.20139999,39486.0,39480.0,0.21290671]
["bitfinex","BTCUSD",1646795554071,0.20139999,39486.0,39480.0,0.21590671]
["bitfinex","BTCUSD",1646795555071,0.19639999,39486.0,39480.0,0.21590671]
["bitfinex","BTCUSD",1646795555571,0.19639999,39486.0,39480.0,0.21290671]
["bitfinex","BTCUSD",1646795557028,0.19139999,39486.0,39480.0,0.21290671]
["bitfinex","BTCUSD",1646795557628,0.19139999,39486.0,39479.0,0.01265]
["bitfinex","BTCUSD",1646795557827,0.19139999,39486.0,39476.0,0.59429827]
["bitfinex","BTCUSD",1646795558025,0.19139999,39486.0,39476.0,0.1007]
["bitfinex","BTCUSD",1646795558228,0.19139999,39486.0,39476.0,0.0507]
["bitfinex","BTCUSD",1646795558730,0.17965202,39478.0,39476.0,0.0507]
["bitfinex","BTCUSD",1646795558927,0.17965202,39478.0,39477.0,0.11140651]
["bitfinex","BTCUSD",1646795559128,0.17965202,39478.0,39477.0,0.1114051]
["bitfinex","BTCUSD",1646795559528,0.17965202,39478.0,39474.0,0.15]
["bitfinex","BTCUSD",1646795559730,0.17965202,39478.0,39474.0,0.05]
["bitfinex","BTCUSD",1646795560179,0.32870583,39473.0,39470.0,0.00153934]
["bitfinex","BTCUSD",1646795560379,0.32870583,39473.0,39472.0,0.004]
["bitfinex","BTCUSD",1646795560977,0.55654094,39473.0,39464.0,0.0999]
["bitfinex","BTCUSD",1646795561178,0.55654094,39473.0,39461.0,0.37059317]
["bitfinex","BTCUSD",1646795561381,0.32870583,39473.0,39462.0,0.3]
["bitfinex","BTCUSD",1646795561679,0.32870583,39473.0,39462.0,0.4]
["bitfinex","BTCUSD",1646795562478,0.1918946,39471.0,39462.0,0.4]
["bitfinex","BTCUSD",1646795563480,0.1918946,39471.0,39465.0,0.00040833]
["bitfinex","BTCUSD",1646795563735,0.1918946,39471.0,39463.0,0.1]
["bitfinex","BTCUSD",1646795563940,0.1918946,39471.0,39462.0,0.49540833]
["bitfinex","BTCUSD",1646795564133,0.2022172,39465.0,39462.0,0.19540833]
["bitfinex","BTCUSD",1646795564333,0.2022172,39465.0,39464.0,0.11088036]
["bitfinex","BTCUSD",1646795564534,0.2022172,39465.0,39464.0,0.16088036]
["bitfinex","BTCUSD",1646795564734,0.32870583,39473.0,39464.0,0.16088036]
["bitfinex","BTCUSD",1646795565032,0.32870583,39473.0,39464.0,0.05]
["bitfinex","BTCUSD",1646795565236,0.32870583,39473.0,39466.0,0.063359]
["bitfinex","BTCUSD",1646795565634,0.15657989,39467.0,39466.0,0.063359]
["bitfinex","BTCUSD",1646795566034,0.15657989,39467.0,39466.0,0.067359]
["bitfinex","BTCUSD",1646795566236,0.15657989,39467.0,39466.0,0.062359]
["bitfinex","BTCUSD",1646795566437,0.15657989,39467.0,39466.0,0.004]
["bitfinex","BTCUSD",1646795567238,0.15657989,39467.0,39462.0,0.276716]
["bitfinex","BTCUSD",1646795568074,0.15657989,39467.0,39462.0,0.176716]
["bitfinex","BTCUSD",1646795568276,0.15657989,39467.0,39463.0,0.00040754]
["bitfinex","BTCUSD",1646795568475,0.15657989,39467.0,39464.0,0.063355]
["bitfinex","BTCUSD",1646795568673,0.15657989,39467.0,39464.0,0.113355]
["bitfinex","BTCUSD",1646795569274,0.15657989,39467.0,39464.0,0.05]
["bitfinex","BTCUSD",1646795570975,0.15657989,39467.0,39463.0,0.00041611]
["bitfinex","BTCUSD",1646795571640,0.15657989,39467.0,39460.0,0.3498]
["bitfinex","BTCUSD",1646795571836,0.15657989,39467.0,39463.0,0.00041611]
["bitfinex","BTCUSD",1646795572435,0.15657989,39467.0,39463.0,0.06377711]
["bitfinex","BTCUSD",1646795572838,0.15657989,39467.0,39463.0,0.063361]
["bitfinex","BTCUSD",1646795573036,0.15657989,39467.0,39463.0,0.06375799]
["bitfinex","BTCUSD",1646795574037,0.15657989,39467.0,39463.0,0.067361]
["bitfinex","BTCUSD",1646795574244,0.1496152,39473.0,39466.0,0.13974692]
["bitfinex","BTCUSD",1646795574438,0.1496152,39473.0,39470.0,0.13974692]
["bitfinex","BTCUSD",1646795574641,0.1496152,39473.0,39472.0,0.13974692]
["bitfinex","BTCUSD",1646795574972,0.1496152,39473.0,39472.0,0.19044692]
["bitfinex","BTCUSD",1646795578172,0.1496152,39473.0,39472.0,0.24044692]
["bitfinex","BTCUSD",1646795580026,0.1496152,39473.0,39472.0,0.24444692]
["bitfinex","BTCUSD",1646795580429,0.1496152,39473.0,39472.0,0.51614178]
["bitfinex","BTCUSD",1646795580628,0.1496152,39473.0,39472.0,0.61614178]
["bitfinex","BTCUSD",1646795580927,0.1496152,39473.0,39472.0,0.66614178]
["bitfinex","BTCUSD",1646795581527,0.1496152,39473.0,39472.0,0.66612485]
["bitfinex","BTCUSD",1646795581727,0.1496152,39473.0,39472.0,0.77865933]
["bitfinex","BTCUSD",1646795581930,0.1496152,39473.0,39472.0,0.7786551]
["bitfinex","BTCUSD",1646795582580,0.25892959,39491.0,39481.0,0.18826756]
["bitfinex","BTCUSD",1646795582777,0.00038482,39482.0,39478.0,0.31069328]
["bitfinex","BTCUSD",1646795582978,0.00038482,39482.0,39481.0,0.77364692]
["bitfinex","BTCUSD",1646795583180,0.00038482,39482.0,39481.0,1.37670812]
["bitfinex","BTCUSD",1646795583378,0.00153878,39495.0,39482.0,0.8]
["bitfinex","BTCUSD",1646795583577,0.00153878,39495.0,39484.0,0.21995662]
["bitfinex","BTCUSD",1646795583777,0.25892959,39501.0,39494.0,0.23828219]
["bitfinex","BTCUSD",1646795583981,0.21453642,39508.0,39494.0,0.23828219]
["bitfinex","BTCUSD",1646795583982,0.0372,39512.0,39495.0,0.5]
["bitfinex","BTCUSD",1646795584178,0.41648384,39513.0,39498.0,0.126609]
["bitfinex","BTCUSD",1646795584179,0.51841142,39511.0,39498.0,0.126609]
["bitfinex","BTCUSD",1646795584378,0.0022,39513.0,39498.0,0.126609]
["bitfinex","BTCUSD",1646795584379,0.0022,39513.0,39499.0,0.3530612]
["bitfinex","BTCUSD",1646795584582,0.0022,39513.0,39500.0,0.65938]
["bitfinex","BTCUSD",1646795584780,0.0022,39513.0,39510.0,0.213283]
["bitfinex","BTCUSD",1646795584977,0.0022,39513.0,39511.0,1.00142898]
["bitfinex","BTCUSD",1646795585179,0.0011,39514.0,39511.0,0.69906778]
["bitfinex","BTCUSD",1646795585378,0.0022,39516.0,39512.0,0.55]
["bitfinex","BTCUSD",1646795585578,0.0022,39516.0,39515.0,0.00025292]
["bitfinex","BTCUSD",1646795585776,0.0022,39516.0,39515.0,0.05095292]
["bitfinex","BTCUSD",1646795586234,0.0022,39516.0,39515.0,0.04985292]
["bitfinex","BTCUSD",1646795586433,0.0022,39516.0,39515.0,0.16112142]
["bitfinex","BTCUSD",1646795586636,0.0022,39516.0,39515.0,0.21112142]
["bitfinex","BTCUSD",1646795587538,0.0022,39516.0,39515.0,0.22376142]
["bitfinex","BTCUSD",1646795589035,0.0022,39516.0,39515.0,0.21112142]
["bitfinex","BTCUSD",1646795589235,0.0022,39516.0,39515.0,0.16112142]
["bitfinex","BTCUSD",1646795589436,0.0022,39516.0,39515.0,0.20112142]
["bitfinex","BTCUSD",1646795589970,0.0022,39516.0,39515.0,0.20512142]
["bitfinex","BTCUSD",1646795590173,0.0022,39516.0,39511.0,0.20017543]
["bitfinex","BTCUSD",1646795590370,0.0022,39516.0,39515.0,0.00161884]
["bitfinex","BTCUSD",1646795590568,0.0022,39516.0,39515.0,0.05231884]
["bitfinex","BTCUSD",1646795591573,0.0022,39516.0,39508.0,0.01264]
["bitfinex","BTCUSD",1646795591574,0.403333,39516.0,39508.0,0.01264]
["bitfinex","BTCUSD",1646795591773,0.0022,39516.0,39504.0,0.139239]
["bitfinex","BTCUSD",1646795591973,0.0022,39516.0,39504.0,0.40319]
["bitfinex","BTCUSD",1646795592373,0.0022,39516.0,39504.0,0.25319]
["bitfinex","BTCUSD",1646795592577,0.00042888,39514.0,39504.0,0.25319]
["bitfinex","BTCUSD",1646795592975,0.00042888,39514.0,39504.0,0.24953714]
["bitfinex","BTCUSD",1646795593173,0.00042888,39514.0,39504.0,0.29953714]
["bitfinex","BTCUSD",1646795593373,0.0022,39516.0,39507.0,0.189869]
["bitfinex","BTCUSD",1646795593579,0.0004289,39511.0,39507.0,0.189869]
["bitfinex","BTCUSD",1646795593824,0.0004289,39511.0,39510.0,0.02819317]
["bitfinex","BTCUSD",1646795594125,0.0004289,39511.0,39510.0,0.2308556]
["bitfinex","BTCUSD",1646795594324,0.0004289,39511.0,39510.0,0.3574276]
["bitfinex","BTCUSD",1646795594524,0.0022,39516.0,39510.0,0.3574276]
["bitfinex","BTCUSD",1646795594725,0.00042889,39512.0,39510.0,0.32923443]
["bitfinex","BTCUSD",1646795594924,0.00042889,39512.0,39510.0,0.45581443]
["bitfinex","BTCUSD",1646795595229,0.00042889,39512.0,39511.0,0.05]
["bitfinex","BTCUSD",1646795595824,0.0022,39516.0,39511.0,0.05]
["bitfinex","BTCUSD",1646795596026,0.0022,39516.0,39512.0,0.063285]
["bitfinex","BTCUSD",1646795596027,0.00041786,39513.0,39512.0,0.063285]
["bitfinex","BTCUSD",1646795596425,0.0033,39522.0,39512.0,0.063285]
["bitfinex","BTCUSD",1646795596627,0.0033,39522.0,39514.0,0.063282]
["bitfinex","BTCUSD",1646795596826,0.0033,39522.0,39515.0,0.31708258]
["bitfinex","BTCUSD",1646795597030,0.0033,39522.0,39516.0,0.126547]
["bitfinex","BTCUSD",1646795597472,0.0033,39522.0,39519.0,0.19053024]
["bitfinex","BTCUSD",1646795597875,0.0033,39522.0,39519.0,0.24053024]
["bitfinex","BTCUSD",1646795598273,0.0033,39522.0,39520.0,0.00025289]
["bitfinex","BTCUSD",1646795598874,0.0033,39522.0,39520.0,0.1]
["bitfinex","BTCUSD",1646795599673,0.00372867,39522.0,39519.0,0.05]
["bitfinex","BTCUSD",1646795599873,0.00372867,39522.0,39518.0,0.1]
["bitfinex","BTCUSD",1646795600174,0.00372867,39522.0,39520.0,0.004]
["bitfinex","BTCUSD",1646795600476,0.0033,39522.0,39520.0,0.004]
["bitfinex","BTCUSD",1646795600974,0.00372867,39522.0,39520.0,0.004]
["bitfinex","BTCUSD",1646795601226,0.00372867,39522.0,39519.0,0.2]
["bitfinex","BTCUSD",1646795601628,0.00372867,39522.0,39520.0,0.00025291]
["bitfinex","BTCUSD",1646795601843,0.0033,39522.0,39519.0,0.2]
["bitfinex","BTCUSD",1646795602028,0.00372867,39522.0,39519.0,0.2]
["bitfinex","BTCUSD",1646795602930,0.0033,39522.0,39519.0,0.2]
["bitfinex","BTCUSD",1646795603133,0.00370319,39522.0,39519.0,0.2]
["bitfinex","BTCUSD",1646795604031,0.00370319,39522.0,39519.0,0.053]
["bitfinex","BTCUSD",1646795604232,0.0033,39522.0,39519.0,0.003]
["bitfinex","BTCUSD",1646795604433,0.00370319,39522.0,39519.0,0.003]
["bitfinex","BTCUSD",1646795605284,0.0033,39522.0,39520.0,0.02819317]
["bitfinex","BTCUSD",1646795605684,0.00370319,39522.0,39520.0,0.02819317]
["bitfinex","BTCUSD",1646795606483,0.0033,39522.0,39520.0,0.02819317]
["bitfinex","BTCUSD",1646795606681,0.0033,39522.0,39518.0,0.05]
["bitfinex","BTCUSD",1646795606882,0.00370533,39522.0,39518.0,0.05]
["bitfinex","BTCUSD",1646795607083,0.00370533,39522.0,39517.0,0.11368639]
["bitfinex","BTCUSD",1646795607281,0.00370533,39522.0,39517.0,0.16368639]
["bitfinex","BTCUSD",1646795607684,0.0033,39522.0,39517.0,0.163281]
["bitfinex","BTCUSD",1646795607980,0.00260534,39521.0,39517.0,0.38206128]
["bitfinex","BTCUSD",1646795608822,0.00260534,39521.0,39517.0,0.44533828]
["bitfinex","BTCUSD",1646795609019,0.0022,39521.0,39518.0,0.126543]
["bitfinex","BTCUSD",1646795609319,0.00260534,39521.0,39518.0,0.126543]
["bitfinex","BTCUSD",1646795610120,0.0022,39521.0,39518.0,0.126543]
["bitfinex","BTCUSD",1646795610521,0.0026051,39521.0,39518.0,0.126543]
["bitfinex","BTCUSD",1646795611121,0.0026051,39521.0,39519.0,0.15]
["bitfinex","BTCUSD",1646795611320,0.0009051,39522.0,39519.0,0.25]
["bitfinex","BTCUSD",1646795611520,0.0004051,39521.0,39519.0,0.3]
["bitfinex","BTCUSD",1646795611720,0.0009051,39522.0,39520.0,0.00025289]
["bitfinex","BTCUSD",1646795611920,0.0009051,39522.0,39519.0,0.3]
["bitfinex","BTCUSD",1646795612578,0.0009051,39522.0,39519.0,0.15]
["bitfinex","BTCUSD",1646795612772,0.0009051,39522.0,39519.0,0.36828856]
["bitfinex","BTCUSD",1646795612976,0.0022,39526.0,39523.0,0.5]
["bitfinex","BTCUSD",1646795613175,0.0022,39526.0,39525.0,0.15]
["bitfinex","BTCUSD",1646795613375,0.0011,39530.0,39527.0,0.47548]
["bitfinex","BTCUSD",1646795613681,0.00198462,39537.0,39529.0,0.0253]
["bitfinex","BTCUSD",1646795613876,0.00198462,39537.0,39528.0,0.41883642]
["bitfinex","BTCUSD",1646795613877,0.00198462,39537.0,39535.0,0.52363016]
["bitfinex","BTCUSD",1646795614078,0.00088462,39537.0,39536.0,0.02819317]
["bitfinex","BTCUSD",1646795614274,0.00088462,39537.0,39536.0,0.12819317]
["bitfinex","BTCUSD",1646795614472,0.00088462,39537.0,39536.0,0.17889317]
["bitfinex","BTCUSD",1646795614677,0.0022,39545.0,39536.0,0.17889317]
["bitfinex","BTCUSD",1646795614874,0.0022,39545.0,39540.0,0.02819317]
["bitfinex","BTCUSD",1646795615280,0.00069238,39544.0,39540.0,0.19659238]
["bitfinex","BTCUSD",1646795615673,0.00069238,39544.0,39540.0,0.24659238]
["bitfinex","BTCUSD",1646795616075,0.00069238,39544.0,39540.0,0.30982738]
["bitfinex","BTCUSD",1646795616332,0.0022,39545.0,39535.0,0.063234]
["bitfinex","BTCUSD",1646795616528,0.00127312,39542.0,39537.0,0.05]
["bitfinex","BTCUSD",1646795616724,0.00127312,39542.0,39535.0,0.113234]
["bitfinex","BTCUSD",1646795617224,0.00127312,39542.0,39535.0,0.063234]
["bitfinex","BTCUSD",1646795617425,0.0011,39542.0,39535.0,0.063234]
["bitfinex","BTCUSD",1646795617625,0.0022,39545.0,39540.0,0.17575686]
["bitfinex","BTCUSD",1646795617626,0.0005,39543.0,39540.0,0.17575686]
["bitfinex","BTCUSD",1646795617827,0.0005,39543.0,39540.0,0.23899986]
["bitfinex","BTCUSD",1646795618027,0.0005,39543.0,39540.0,0.17575686]
["bitfinex","BTCUSD",1646795618230,0.0011,39548.0,39540.0,0.17575686]
["bitfinex","BTCUSD",1646795618231,0.0097647,39557.0,39542.0,1.0]
["bitfinex","BTCUSD",1646795618430,0.0097647,39557.0,39552.0,0.15]
["bitfinex","BTCUSD",1646795618631,0.01,39570.0,39563.0,0.20755566]
["bitfinex","BTCUSD",1646795618832,0.01,39570.0,39563.0,0.34859566]
["bitfinex","BTCUSD",1646795619225,0.01,39570.0,39568.0,0.15930427]
["bitfinex","BTCUSD",1646795619428,0.01,39570.0,39564.0,0.3171435]
["bitfinex","BTCUSD",1646795619626,0.005,39570.0,39563.0,0.05]
["bitfinex","BTCUSD",1646795619827,0.005,39570.0,39562.0,0.176401]
["bitfinex","BTCUSD",1646795620080,0.0001723,39569.0,39562.0,0.0507]
["bitfinex","BTCUSD",1646795620282,0.0001723,39569.0,39555.0,0.126417]
["bitfinex","BTCUSD",1646795620283,0.17277059,39556.0,39554.0,0.1507]
["bitfinex","BTCUSD",1646795620486,0.17277059,39556.0,39550.0,0.17497575]
["bitfinex","BTCUSD",1646795620683,0.06816289,39564.0,39551.0,0.3171435]
["bitfinex","BTCUSD",1646795620881,0.21196408,39558.0,39550.0,0.22497575]
["bitfinex","BTCUSD",1646795621081,0.21196408,39558.0,39554.0,0.002]
["bitfinex","BTCUSD",1646795621283,0.0001723,39555.0,39554.0,0.002]
["bitfinex","BTCUSD",1646795622082,0.0001723,39555.0,39550.0,0.16556036]
["bitfinex","BTCUSD",1646795622383,0.06034909,39562.0,39550.0,0.16556036]
["bitfinex","BTCUSD",1646795622583,0.00042951,39556.0,39550.0,0.48270386]
["bitfinex","BTCUSD",1646795622783,0.00042951,39556.0,39550.0,0.21556036]
["bitfinex","BTCUSD",1646795623182,0.00042951,39556.0,39550.0,0.16556036]
["bitfinex","BTCUSD",1646795623383,0.20731094,39558.0,39551.0,0.063222]
["bitfinex","BTCUSD",1646795623582,0.06017134,39565.0,39551.0,0.063222]
["bitfinex","BTCUSD",1646795623834,0.06017134,39565.0,39551.0,0.05587217]
["bitfinex","BTCUSD",1646795624038,0.23157259,39567.0,39551.0,0.05587217]
["bitfinex","BTCUSD",1646795624039,0.28157259,39567.0,39551.0,0.05587217]
["bitfinex","BTCUSD",1646795624233,0.05,39566.0,39551.0,0.05587217]
["bitfinex","BTCUSD",1646795624436,0.31114214,39566.0,39551.0,0.05587217]
["bitfinex","BTCUSD",1646795624638,0.19530044,39562.0,39557.0,0.17695488]
["bitfinex","BTCUSD",1646795624836,0.00042929,39560.0,39557.0,0.17695488]
["bitfinex","BTCUSD",1646795625039,0.00042929,39560.0,39551.0,0.003]
["bitfinex","BTCUSD",1646795625040,0.401133,39559.0,39551.0,0.003]
["bitfinex","BTCUSD",1646795625239,0.06615273,39560.0,39551.0,0.003]
["bitfinex","BTCUSD",1646795625436,0.00042929,39560.0,39551.0,0.003]
["bitfinex","BTCUSD",1646795625840,0.31305448,39561.0,39551.0,0.003]
["bitfinex","BTCUSD",1646795626039,0.00042287,39557.0,39552.0,0.16422375]
["bitfinex","BTCUSD",1646795627040,0.31305448,39568.0,39552.0,0.16422375]
["bitfinex","BTCUSD",1646795627241,0.31305448,39568.0,39552.0,0.29065475]
["bitfinex","BTCUSD",1646795627242,0.00042288,39556.0,39552.0,0.29065475]
["bitfinex","BTCUSD",1646795627477,0.00042288,39556.0,39552.0,0.16422375]
["bitfinex","BTCUSD",1646795627877,0.11347736,39559.0,39552.0,0.16422375]
["bitfinex","BTCUSD",1646795628081,0.20976055,39560.0,39552.0,0.16422375]
["bitfinex","BTCUSD",1646795629282,0.31305448,39565.0,39552.0,0.22744275]
["bitfinex","BTCUSD",1646795629781,0.00042931,39558.0,39552.0,0.22744275]
["bitfinex","BTCUSD",1646795630279,0.00042931,39558.0,39549.0,0.063221]
["bitfinex","BTCUSD",1646795630481,0.00042931,39558.0,39551.0,0.063225]
["bitfinex","BTCUSD",1646795630682,0.3134839,39564.0,39548.0,0.05]
["bitfinex","BTCUSD",1646795630885,0.0004293,39558.0,39548.0,0.05]
["bitfinex","BTCUSD",1646795631087,0.0004293,39558.0,39549.0,0.004]
["bitfinex","BTCUSD",1646795631331,0.0004293,39558.0,39551.0,0.15]
["bitfinex","BTCUSD",1646795631534,0.0004293,39558.0,39552.0,0.063219]
["bitfinex","BTCUSD",1646795631731,0.0004293,39558.0,39553.0,0.21279325]
["bitfinex","BTCUSD",1646795631933,0.3184839,39570.0,39559.0,0.16032343]
["bitfinex","BTCUSD",1646795632129,0.00171689,39565.0,39559.0,0.16032343]
["bitfinex","BTCUSD",1646795632330,0.00171689,39565.0,39559.0,0.21032343]
["bitfinex","BTCUSD",1646795633130,0.3134839,39568.0,39559.0,0.21032343]
["bitfinex","BTCUSD",1646795633334,0.00042927,39564.0,39559.0,0.27353143]
["bitfinex","BTCUSD",1646795633630,0.00042927,39564.0,39559.0,0.37353143]
["bitfinex","BTCUSD",1646795634031,0.00042927,39564.0,39559.0,0.31032343]
["bitfinex","BTCUSD",1646795634230,0.19924508,39568.0,39559.0,0.31032343]
["bitfinex","BTCUSD",1646795634435,0.00042294,39563.0,39559.0,0.5722207]
["bitfinex","BTCUSD",1646795634631,0.00042294,39563.0,39562.0,0.02819317]
["bitfinex","BTCUSD",1646795635074,0.00042294,39563.0,39558.0,0.03843035]
["bitfinex","BTCUSD",1646795635280,0.00042294,39563.0,39562.0,0.02819317]
["bitfinex","BTCUSD",1646795635482,0.38194131,39567.0,39562.0,0.02819317]
["bitfinex","BTCUSD",1646795635674,0.00042294,39564.0,39558.0,0.03843035]
["bitfinex","BTCUSD",1646795635875,0.00042294,39564.0,39562.0,0.02819317]
["bitfinex","BTCUSD",1646795636174,0.00042294,39564.0,39563.0,0.02819317]
["bitfinex","BTCUSD",1646795636675,0.3201754,39570.0,39558.0,0.00073035]
["bitfinex","BTCUSD",1646795636676,0.3184839,39570.0,39558.0,0.00073035]
["bitfinex","BTCUSD",1646795636876,0.00042293,39565.0,39558.0,0.00073035]
["bitfinex","BTCUSD",1646795637077,0.00042293,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795637275,0.47550031,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795637475,0.78898421,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795637686,0.98490756,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795637876,0.16916773,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795638076,0.3691839,39570.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795638077,0.401133,39569.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795638273,0.3134839,39568.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795638477,0.401133,39566.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795638725,0.45527722,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795638931,0.401133,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795639126,0.7646169,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795639326,0.53432707,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795639828,0.98822626,39565.0,39564.0,0.2]
["bitfinex","BTCUSD",1646795640026,0.98822626,39565.0,39558.0,0.00073035]
["bitfinex","BTCUSD",1646795640027,1.0,39564.0,39558.0,0.00073035]
["bitfinex","BTCUSD",1646795640231,0.3646154,39563.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795640431,0.984356,39559.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795640631,0.99495612,39558.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795640826,1.14495612,39558.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795641028,0.21520924,39555.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795641327,0.76704224,39555.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795641531,0.551833,39555.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795641728,0.501833,39555.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795641926,0.1007,39555.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795642125,0.501833,39555.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795642775,0.56576201,39555.0,39554.0,0.70007152]
["bitfinex","BTCUSD",1646795642974,0.56576201,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795643176,0.501833,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795644187,0.16333601,39558.0,39554.0,1.45866378]
["bitfinex","BTCUSD",1646795644188,0.00042905,39558.0,39554.0,1.45866378]
["bitfinex","BTCUSD",1646795644381,0.00042905,39558.0,39555.0,0.400872]
["bitfinex","BTCUSD",1646795644581,0.00042905,39558.0,39556.0,0.31270726]
["bitfinex","BTCUSD",1646795644780,0.00042905,39558.0,39557.0,0.60085]
["bitfinex","BTCUSD",1646795644983,0.00042905,39558.0,39557.0,0.36270726]
["bitfinex","BTCUSD",1646795645181,0.19357991,39563.0,39557.0,0.05]
["bitfinex","BTCUSD",1646795645382,0.00042436,39559.0,39557.0,0.400844]
["bitfinex","BTCUSD",1646795645679,0.00042436,39559.0,39557.0,0.400849]
["bitfinex","BTCUSD",1646795646326,0.00042436,39559.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795646327,0.19357991,39563.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795646524,0.00039864,39560.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795646727,0.00039864,39560.0,39555.0,0.400868]
["bitfinex","BTCUSD",1646795647124,0.00039864,39560.0,39554.0,0.69607152]
["bitfinex","BTCUSD",1646795647325,0.21081366,39560.0,39554.0,0.69607152]
["bitfinex","BTCUSD",1646795647627,0.21041502,39560.0,39554.0,0.69607152]
["bitfinex","BTCUSD",1646795647824,0.00039864,39559.0,39554.0,0.69607152]
["bitfinex","BTCUSD",1646795648024,0.00039864,39559.0,39555.0,0.40087]
["bitfinex","BTCUSD",1646795648223,0.00039864,39559.0,39554.0,0.69607152]
["bitfinex","BTCUSD",1646795648224,0.19961701,39557.0,39554.0,0.69607152]
["bitfinex","BTCUSD",1646795648425,0.19961701,39557.0,39555.0,0.40087]
["bitfinex","BTCUSD",1646795648625,0.19961701,39557.0,39555.0,0.400872]
["bitfinex","BTCUSD",1646795649325,0.19961701,39557.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795649993,0.05,39560.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795650193,0.00038163,39558.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795650387,0.00152625,39565.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795650589,0.401083,39564.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795650789,0.19082756,39563.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795650988,0.1967606,39562.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795651188,0.2467606,39562.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795651589,0.005,39570.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795651790,0.005,39570.0,39562.0,0.400784]
["bitfinex","BTCUSD",1646795651991,0.005,39570.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795652190,0.005,39570.0,39562.0,0.400784]
["bitfinex","BTCUSD",1646795652391,0.005,39570.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795652590,0.17801879,39568.0,39566.0,0.16186445]
["bitfinex","BTCUSD",1646795652800,0.17801879,39568.0,39561.0,0.26160565]
["bitfinex","BTCUSD",1646795652991,0.17801879,39568.0,39562.0,0.400782]
["bitfinex","BTCUSD",1646795653192,0.17801879,39568.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795653193,0.22801879,39568.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795653391,0.05,39568.0,39562.0,0.400786]
["bitfinex","BTCUSD",1646795653723,0.00015053,39567.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795654021,0.00015053,39567.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795654221,0.00015053,39567.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795654420,0.00015053,39567.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795654620,0.005,39570.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795654819,0.005,39570.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795654820,0.05,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795655022,0.00040879,39566.0,39563.0,0.400775]
["bitfinex","BTCUSD",1646795655426,0.00040879,39566.0,39564.0,0.400765]
["bitfinex","BTCUSD",1646795655823,0.005,39570.0,39563.0,0.400775]
["bitfinex","BTCUSD",1646795656024,0.005,39570.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795656025,0.15758774,39564.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795656224,0.15758774,39564.0,39563.0,0.400773]
["bitfinex","BTCUSD",1646795656427,0.15758774,39564.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795656628,0.00041892,39567.0,39563.0,0.400777]
["bitfinex","BTCUSD",1646795656826,0.00041892,39567.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795657030,0.005,39570.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795657476,0.00041892,39567.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795658274,0.2694439,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795658474,0.00041892,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795659474,0.2694439,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795659678,0.00039683,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795660779,0.2694439,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795660976,0.00039683,39566.0,39563.0,0.400774]
["bitfinex","BTCUSD",1646795661222,0.00039683,39566.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795661623,0.00039683,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795661824,0.2694439,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795662224,0.00039683,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795662425,0.00039683,39566.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795662625,0.00039683,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795663024,0.52801963,39568.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795663224,0.52801963,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795663430,0.00038481,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795664027,0.00038481,39566.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795664230,0.2694439,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795664428,0.00038481,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795665375,0.00038481,39566.0,39563.0,0.400776]
["bitfinex","BTCUSD",1646795665575,0.05,39568.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795665777,0.00038481,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795665977,0.00038481,39566.0,39563.0,0.400775]
["bitfinex","BTCUSD",1646795666574,0.25857573,39568.0,39563.0,0.400775]
["bitfinex","BTCUSD",1646795666775,0.51777586,39569.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795666974,0.00038576,39566.0,39562.0,0.20686365]
["bitfinex","BTCUSD",1646795667174,0.00038576,39566.0,39563.0,0.400774]
["bitfinex","BTCUSD",1646795667976,0.20920013,39569.0,39568.0,0.20905124]
["bitfinex","BTCUSD",1646795668177,0.005,39570.0,39568.0,0.16976025]
["bitfinex","BTCUSD",1646795668376,0.005,39570.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795669121,0.15951683,39568.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795669320,0.00038575,39567.0,39561.0,0.00064112]
["bitfinex","BTCUSD",1646795669521,0.00038575,39567.0,39564.0,0.204153]
["bitfinex","BTCUSD",1646795670124,0.00038575,39567.0,39566.0,0.15]
["bitfinex","BTCUSD",1646795670324,0.005,39570.0,39566.0,0.550741]
["bitfinex","BTCUSD",1646795670522,0.005,39570.0,39567.0,0.400729]
["bitfinex","BTCUSD",1646795670822,0.005,39570.0,39568.0,0.15]
["bitfinex","BTCUSD",1646795671021,0.005,39570.0,39569.0,0.400706]
["bitfinex","BTCUSD",1646795671524,0.005,39570.0,39568.0,0.15]
["bitfinex","BTCUSD",1646795671724,0.19041532,39570.0,39568.0,0.15]
["bitfinex","BTCUSD",1646795671927,0.005,39570.0,39569.0,0.71363166]
["bitfinex","BTCUSD",1646795672325,0.005,39570.0,39569.0,0.400706]
["bitfinex","BTCUSD",1646795672976,0.005,39570.0,39569.0,0.68004507]
["bitfinex","BTCUSD",1646795673375,0.005,39570.0,39569.0,0.400706]
["bitfinex","BTCUSD",1646795674778,0.005,39570.0,39564.0,0.001]
["bitfinex","BTCUSD",1646795674779,0.71900866,39570.0,39564.0,0.001]
["bitfinex","BTCUSD",1646795674977,0.456083,39570.0,39564.0,0.001]
["bitfinex","BTCUSD",1646795675176,0.401083,39569.0,39564.0,0.001]
["bitfinex","BTCUSD",1646795675476,0.005,39570.0,39561.0,0.15064112]
["bitfinex","BTCUSD",1646795675676,0.05,39569.0,39561.0,0.30689711]
["bitfinex","BTCUSD",1646795675874,0.005,39570.0,39562.0,0.400785]
["bitfinex","BTCUSD",1646795676075,0.005,39570.0,39561.0,0.30689711]
["bitfinex","BTCUSD",1646795676325,0.005,39570.0,39563.0,0.400773]
["bitfinex","BTCUSD",1646795676528,0.00038563,39568.0,39563.0,0.400773]
["bitfinex","BTCUSD",1646795676724,0.00038563,39568.0,39564.0,0.15]
["bitfinex","BTCUSD",1646795676924,0.00038563,39568.0,39565.0,0.400753]
["bitfinex","BTCUSD",1646795677124,0.00038563,39568.0,39564.0,0.15]
["bitfinex","BTCUSD",1646795677326,0.00038563,39568.0,39567.0,0.15]
["bitfinex","BTCUSD",1646795677530,0.005,39570.0,39567.0,0.400729]
["bitfinex","BTCUSD",1646795677726,0.005,39570.0,39568.0,0.400717]
["bitfinex","BTCUSD",1646795678127,0.005,39570.0,39569.0,0.15]
["bitfinex","BTCUSD",1646795678328,0.005,39570.0,39569.0,0.550706]
["bitfinex","BTCUSD",1646795678529,0.04567175,39571.0,39569.0,1.28228788]
["bitfinex","BTCUSD",1646795678728,0.36159503,39582.0,39570.0,1.26292566]
["bitfinex","BTCUSD",1646795678932,0.01346101,39592.0,39570.0,1.26292566]
["bitfinex","BTCUSD",1646795678933,0.46607326,39597.0,39572.0,0.0999]
["bitfinex","BTCUSD",1646795679236,0.06865388,39598.0,39585.0,0.063163]
["bitfinex","BTCUSD",1646795679237,0.43046231,39598.0,39585.0,0.063163]
["bitfinex","BTCUSD",1646795679428,0.0183,39603.0,39601.0,0.19781206]
["bitfinex","BTCUSD",1646795679634,0.0022,39605.0,39602.0,0.0507]
["bitfinex","BTCUSD",1646795679983,0.407954,39604.0,39602.0,0.0507]
["bitfinex","BTCUSD",1646795680187,0.71400866,39603.0,39597.0,0.0507]
["bitfinex","BTCUSD",1646795680385,0.31292566,39602.0,39597.0,0.0507]
["bitfinex","BTCUSD",1646795680585,0.006871,39604.0,39602.0,0.5515925]
["bitfinex","BTCUSD",1646795680783,0.0044,39606.0,39603.0,0.1495]
["bitfinex","BTCUSD",1646795680983,0.0044,39606.0,39604.0,0.1495]
["bitfinex","BTCUSD",1646795681188,0.0044,39606.0,39605.0,0.31292566]
["bitfinex","BTCUSD",1646795681384,0.0044,39606.0,39604.0,0.1495]
["bitfinex","BTCUSD",1646795681385,0.0044,39606.0,39604.0,0.3002]
["bitfinex","BTCUSD",1646795681585,0.0044,39606.0,39604.0,0.5445171]
["bitfinex","BTCUSD",1646795681785,0.0044,39606.0,39604.0,0.3002]
["bitfinex","BTCUSD",1646795681982,0.0044,39606.0,39605.0,0.31292566]
["bitfinex","BTCUSD",1646795682182,0.0044,39606.0,39605.0,0.1]
["bitfinex","BTCUSD",1646795682383,0.0044,39606.0,39605.0,0.81320166]
["bitfinex","BTCUSD",1646795682685,0.0022,39611.0,39606.0,1.84129304]
["bitfinex","BTCUSD",1646795682885,0.00040737,39615.0,39609.0,0.17769317]
["bitfinex","BTCUSD",1646795682886,0.01087907,39613.0,39609.0,0.17769317]
["bitfinex","BTCUSD",1646795683084,0.01087907,39613.0,39612.0,0.2494]
["bitfinex","BTCUSD",1646795683284,0.01087907,39613.0,39612.0,0.69643869]
["bitfinex","BTCUSD",1646795683482,0.00040737,39615.0,39613.0,0.65]
["bitfinex","BTCUSD",1646795683732,0.00040737,39615.0,39614.0,0.79198783]
["bitfinex","BTCUSD",1646795684027,0.00040737,39615.0,39614.0,0.450869]
["bitfinex","BTCUSD",1646795684228,0.00460571,39631.0,39615.0,1.0]
["bitfinex","BTCUSD",1646795684229,0.22277793,39631.0,39615.0,1.0]
["bitfinex","BTCUSD",1646795684432,0.14097924,39637.0,39615.0,1.0]
["bitfinex","BTCUSD",1646795684433,0.000316,39634.0,39616.0,0.23602938]
["bitfinex","BTCUSD",1646795684629,0.000316,39634.0,39619.0,0.14539429]
["bitfinex","BTCUSD",1646795684832,0.000316,39634.0,39624.0,0.14539429]
["bitfinex","BTCUSD",1646795685028,0.17302548,39631.0,39626.0,0.0253]
["bitfinex","BTCUSD",1646795685228,0.16477049,39632.0,39625.0,0.350959]
["bitfinex","BTCUSD",1646795685429,0.13864532,39639.0,39625.0,0.400959]
["bitfinex","BTCUSD",1646795685430,0.2040453,39639.0,39625.0,0.400959]
["bitfinex","BTCUSD",1646795685631,0.2040453,39639.0,39630.0,0.350907]
["bitfinex","BTCUSD",1646795685632,0.13864532,39639.0,39630.0,0.350907]
["bitfinex","BTCUSD",1646795685828,0.13864532,39639.0,39626.0,0.31292566]
["bitfinex","BTCUSD",1646795686032,0.13864532,39639.0,39621.0,0.0507]
["bitfinex","BTCUSD",1646795686033,0.01582571,39632.0,39621.0,0.0507]
["bitfinex","BTCUSD",1646795686231,0.01582571,39632.0,39619.0,0.1515899]
["bitfinex","BTCUSD",1646795686232,0.31292566,39635.0,39619.0,0.003]
["bitfinex","BTCUSD",1646795686429,0.01582571,39636.0,39619.0,0.003]
["bitfinex","BTCUSD",1646795686629,0.05534109,39630.0,39620.0,0.351011]
["bitfinex","BTCUSD",1646795686829,0.05534109,39630.0,39619.0,0.003]
["bitfinex","BTCUSD",1646795686830,0.32875137,39638.0,39619.0,0.00151971]
["bitfinex","BTCUSD",1646795687132,0.32875137,39638.0,39620.0,0.351007]
["bitfinex","BTCUSD",1646795687329,0.17374302,39627.0,39619.0,0.00151971]
["bitfinex","BTCUSD",1646795687586,0.17374302,39627.0,39620.0,0.351006]
["bitfinex","BTCUSD",1646795687587,0.31292566,39626.0,39620.0,0.351006]
["bitfinex","BTCUSD",1646795687790,0.0611853,39625.0,39620.0,0.351006]
["bitfinex","BTCUSD",1646795687985,0.17374302,39627.0,39620.0,0.31890346]
["bitfinex","BTCUSD",1646795688586,0.31292566,39636.0,39621.0,0.10026561]
["bitfinex","BTCUSD",1646795688799,0.00141,39641.0,39629.0,0.13417429]
["bitfinex","BTCUSD",1646795688992,0.0022,39644.0,39630.0,0.369511]
["bitfinex","BTCUSD",1646795689189,0.0022,39644.0,39631.0,0.0507]
["bitfinex","BTCUSD",1646795689488,0.17936792,39636.0,39632.0,0.318793]
["bitfinex","BTCUSD",1646795689690,0.16048451,39635.0,39632.0,0.318793]
["bitfinex","BTCUSD",1646795690089,0.00016392,39636.0,39632.0,0.368793]
["bitfinex","BTCUSD",1646795690290,0.00016392,39636.0,39632.0,0.318793]
["bitfinex","BTCUSD",1646795690687,0.31292566,39638.0,39624.0,0.002]
["bitfinex","BTCUSD",1646795690688,1.0,39637.0,39624.0,0.002]
["bitfinex","BTCUSD",1646795690893,1.0,39637.0,39614.0,0.1486799]
["bitfinex","BTCUSD",1646795690894,0.01582571,39629.0,39614.0,0.1486799]
["bitfinex","BTCUSD",1646795691093,0.01582571,39629.0,39614.0,0.05079]
["bitfinex","BTCUSD",1646795691328,1.08602566,39631.0,39614.0,0.05079]
["bitfinex","BTCUSD",1646795691329,0.16592801,39623.0,39619.0,9e-05]
["bitfinex","BTCUSD",1646795691528,0.31292566,39631.0,39619.0,9e-05]
["bitfinex","BTCUSD",1646795692125,0.01625589,39633.0,39623.0,0.00043028]
["bitfinex","BTCUSD",1646795692329,0.00043018,39633.0,39623.0,0.00043028]
["bitfinex","BTCUSD",1646795692631,0.2171939,39624.0,39623.0,0.00043028]
["bitfinex","BTCUSD",1646795692931,0.41577103,39624.0,39623.0,0.00043028]
["bitfinex","BTCUSD",1646795693129,0.41577103,39624.0,39619.0,9e-05]
["bitfinex","BTCUSD",1646795693130,0.76577103,39624.0,39619.0,9e-05]
["bitfinex","BTCUSD",1646795693327,0.05,39624.0,39622.0,0.00043029]
["bitfinex","BTCUSD",1646795693728,0.05,39628.0,39622.0,0.00043029]
["bitfinex","BTCUSD",1646795694328,0.16751533,39626.0,39619.0,9e-05]
["bitfinex","BTCUSD",1646795694532,0.16751533,39626.0,39623.0,0.00043028]
["bitfinex","BTCUSD",1646795694728,0.05,39626.0,39623.0,0.00043028]
["bitfinex","BTCUSD",1646795695002,0.003,39629.0,39623.0,0.00043028]
["bitfinex","BTCUSD",1646795695596,0.003,39631.0,39619.0,0.26470642]
["bitfinex","BTCUSD",1646795695794,0.003,39631.0,39624.0,0.00040417]
["bitfinex","BTCUSD",1646795695795,0.22163164,39627.0,39624.0,0.00040417]
["bitfinex","BTCUSD",1646795695995,0.35643175,39626.0,39624.0,0.00040417]
["bitfinex","BTCUSD",1646795696195,0.16520342,39629.0,39624.0,0.00040417]
["bitfinex","BTCUSD",1646795696698,0.21520342,39629.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795696896,0.3,39628.0,39625.0,0.00040417]
["bitfinex","BTCUSD",1646795697097,0.05,39629.0,39625.0,0.00040417]
["bitfinex","BTCUSD",1646795697298,0.00040408,39633.0,39625.0,0.00040417]
["bitfinex","BTCUSD",1646795697503,0.00640408,39633.0,39625.0,0.00040417]
["bitfinex","BTCUSD",1646795697897,0.00640408,39633.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795697898,0.006,39633.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795698199,0.16374914,39630.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795698599,0.00616312,39633.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795698825,0.00016312,39633.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795699030,0.20664607,39631.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795699225,0.25664607,39631.0,39626.0,0.00040611]
["bitfinex","BTCUSD",1646795699425,0.05,39631.0,39626.0,0.00040611]
["bitfinex","BTCUSD",1646795699829,0.00040604,39633.0,39626.0,0.00040611]
["bitfinex","BTCUSD",1646795700032,0.006,39638.0,39626.0,0.21745578]
["bitfinex","BTCUSD",1646795700033,0.00073368,39638.0,39626.0,0.21745578]
["bitfinex","BTCUSD",1646795700226,0.00073368,39638.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795700430,0.21232154,39631.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795700834,0.26232154,39631.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795701130,0.01582571,39638.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795701330,0.17482483,39632.0,39623.0,9e-05]
["bitfinex","BTCUSD",1646795701531,0.17482483,39632.0,39622.0,9e-05]
["bitfinex","BTCUSD",1646795701730,0.4,39631.0,39620.0,0.42353041]
["bitfinex","BTCUSD",1646795701928,0.17482483,39632.0,39620.0,0.29325033]
["bitfinex","BTCUSD",1646795702130,0.16961544,39628.0,39620.0,0.29325033]
["bitfinex","BTCUSD",1646795702331,0.16466511,39625.0,39619.0,0.13028008]
["bitfinex","BTCUSD",1646795702576,0.16466511,39625.0,39619.0,0.23028008]
["bitfinex","BTCUSD",1646795702779,0.16466511,39625.0,39619.0,0.13028008]
["bitfinex","BTCUSD",1646795702973,0.16466511,39625.0,39620.0,0.00043056]
["bitfinex","BTCUSD",1646795703173,0.20126642,39622.0,39620.0,0.00043056]
["bitfinex","BTCUSD",1646795703774,0.05,39623.0,39620.0,0.00043056]
["bitfinex","BTCUSD",1646795703976,0.05,39623.0,39614.0,0.001]
["bitfinex","BTCUSD",1646795704176,0.3,39624.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795704376,0.36885467,39624.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795704578,0.41885467,39624.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795704777,0.0465,39623.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795704977,0.3,39622.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795705180,0.3465,39622.0,39614.0,0.001]
["bitfinex","BTCUSD",1646795705378,0.3965,39622.0,39620.0,0.00043056]
["bitfinex","BTCUSD",1646795705576,0.16843987,39621.0,39620.0,0.00043056]
["bitfinex","BTCUSD",1646795706246,0.16843987,39621.0,39610.0,0.13028008]
["bitfinex","BTCUSD",1646795706447,0.16843987,39621.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795707048,0.400909,39620.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795707251,0.447409,39620.0,39619.0,0.00043057]
["bitfinex","BTCUSD",1646795707446,0.447409,39620.0,39607.0,0.13028008]
["bitfinex","BTCUSD",1646795707646,0.447409,39620.0,39602.0,0.97477853]
["bitfinex","BTCUSD",1646795707647,0.16096596,39609.0,39602.0,0.97477853]
["bitfinex","BTCUSD",1646795707852,0.16096596,39609.0,39602.0,0.78177258]
["bitfinex","BTCUSD",1646795708250,0.16096596,39609.0,39602.0,0.5515925]
["bitfinex","BTCUSD",1646795708452,0.16096596,39609.0,39602.0,0.68187258]
["bitfinex","BTCUSD",1646795708648,0.18428064,39603.0,39602.0,0.5515925]
["bitfinex","BTCUSD",1646795708848,0.18543942,39607.0,39604.0,0.00025766]
["bitfinex","BTCUSD",1646795709050,0.16096596,39609.0,39604.0,0.00025766]
["bitfinex","BTCUSD",1646795709249,0.01228116,39606.0,39604.0,0.00025766]
["bitfinex","BTCUSD",1646795709983,0.01228116,39606.0,39603.0,0.36856127]
["bitfinex","BTCUSD",1646795710183,0.05878116,39606.0,39603.0,0.3689814]
["bitfinex","BTCUSD",1646795710385,0.400909,39605.0,39603.0,0.3689814]
["bitfinex","BTCUSD",1646795710786,0.23124279,39606.0,39603.0,0.3689814]
["bitfinex","BTCUSD",1646795710992,0.23124279,39606.0,39590.0,0.43028008]
["bitfinex","BTCUSD",1646795710993,0.17530658,39592.0,39588.0,0.1485899]
["bitfinex","BTCUSD",1646795711188,0.0465,39591.0,39585.0,0.13028008]
["bitfinex","BTCUSD",1646795711384,0.0465,39591.0,39581.0,1.21623054]
["bitfinex","BTCUSD",1646795711586,0.0465,39591.0,39583.0,0.0999]
["bitfinex","BTCUSD",1646795711784,0.18325745,39586.0,39583.0,0.0999]
["bitfinex","BTCUSD",1646795711986,0.0465,39586.0,39583.0,0.0999]
["bitfinex","BTCUSD",1646795712388,0.0465,39586.0,39583.0,0.0899]
["bitfinex","BTCUSD",1646795712587,0.0465,39586.0,39581.0,1.21623054]
["bitfinex","BTCUSD",1646795712988,0.0465,39586.0,39581.0,1.34651062]
["bitfinex","BTCUSD",1646795713186,0.0465,39586.0,39581.0,1.21623054]
["bitfinex","BTCUSD",1646795713824,0.21014905,39586.0,39581.0,1.21623054]
["bitfinex","BTCUSD",1646795714123,0.16651301,39584.0,39582.0,0.400921]
["bitfinex","BTCUSD",1646795714323,0.16651301,39584.0,39581.0,1.21623054]
["bitfinex","BTCUSD",1646795714527,2.5341237,39588.0,39581.0,1.21623054]
["bitfinex","BTCUSD",1646795714924,2.5341237,39588.0,39581.0,1.21666119]
["bitfinex","BTCUSD",1646795715325,0.21626159,39584.0,39581.0,1.21666119]
["bitfinex","BTCUSD",1646795715931,0.21626159,39584.0,39568.0,0.4755]
["bitfinex","BTCUSD",1646795715932,1.0,39582.0,39568.0,0.4755]
["bitfinex","BTCUSD",1646795716126,0.400989,39579.0,39563.0,0.1525899]
["bitfinex","BTCUSD",1646795716329,0.400989,39579.0,39567.0,0.00172316]
["bitfinex","BTCUSD",1646795716330,0.595799,39568.0,39567.0,0.00172316]
["bitfinex","BTCUSD",1646795716526,0.9196,39578.0,39567.0,0.00172316]
["bitfinex","BTCUSD",1646795716527,0.0465,39573.0,39567.0,0.00172316]
["bitfinex","BTCUSD",1646795717024,0.0465,39573.0,39568.0,0.007134]
["bitfinex","BTCUSD",1646795717228,0.0465,39573.0,39569.0,0.13028008]
["bitfinex","BTCUSD",1646795717477,0.05,39580.0,39573.0,0.23854176]
["bitfinex","BTCUSD",1646795717478,0.18736271,39579.0,39573.0,0.23854176]
["bitfinex","BTCUSD",1646795717676,0.18736271,39579.0,39570.0,0.13028008]
["bitfinex","BTCUSD",1646795717677,0.003,39578.0,39570.0,0.13028008]
["bitfinex","BTCUSD",1646795718078,0.003,39578.0,39571.0,0.400989]
["bitfinex","BTCUSD",1646795718288,0.003,39578.0,39577.0,0.13028008]
["bitfinex","BTCUSD",1646795718580,0.4799,39595.0,39577.0,0.13028008]
["bitfinex","BTCUSD",1646795718581,0.00141,39598.0,39583.0,0.063168]
["bitfinex","BTCUSD",1646795718877,0.0465,39612.0,39583.0,0.063168]
["bitfinex","BTCUSD",1646795718878,0.34107327,39606.0,39588.0,0.13028008]
["bitfinex","BTCUSD",1646795719079,0.0963,39606.0,39589.0,0.3]
["bitfinex","BTCUSD",1646795719279,0.21180901,39602.0,39593.0,0.26688462]
["bitfinex","BTCUSD",1646795719477,0.0963,39606.0,39593.0,0.26688462]
["bitfinex","BTCUSD",1646795719478,0.0963,39606.0,39594.0,0.400989]
["bitfinex","BTCUSD",1646795719679,0.0963,39606.0,39596.0,0.00042018]
["bitfinex","BTCUSD",1646795719680,0.0993,39606.0,39596.0,0.00042018]
["bitfinex","BTCUSD",1646795719877,0.003,39606.0,39596.0,0.00042018]
["bitfinex","BTCUSD",1646795720078,0.16497573,39604.0,39596.0,0.00042018]
["bitfinex","BTCUSD",1646795720577,0.07415425,39602.0,39596.0,0.00042018]
["bitfinex","BTCUSD",1646795720780,0.16497573,39604.0,39593.0,0.26688462]
["bitfinex","BTCUSD",1646795720980,0.16497573,39604.0,39598.0,0.00042016]
["bitfinex","BTCUSD",1646795721233,0.470667,39617.0,39599.0,0.2581901]
["bitfinex","BTCUSD",1646795721234,0.17123403,39607.0,39599.0,0.2581901]
["bitfinex","BTCUSD",1646795721628,0.17123403,39607.0,39600.0,0.53126908]
["bitfinex","BTCUSD",1646795722225,0.17123403,39607.0,39601.0,0.00042014]
["bitfinex","BTCUSD",1646795723129,1.6988694,39623.0,39601.0,0.00042014]
["bitfinex","BTCUSD",1646795723130,0.24428485,39618.0,39602.0,0.400989]
["bitfinex","BTCUSD",1646795723326,0.7731,39621.0,39601.0,0.4771851]
["bitfinex","BTCUSD",1646795723530,0.06342633,39618.0,39602.0,0.3]
["bitfinex","BTCUSD",1646795723728,0.006,39612.0,39602.0,0.23169635]
["bitfinex","BTCUSD",1646795723926,0.16487616,39606.0,39602.0,0.23169635]
["bitfinex","BTCUSD",1646795724629,0.16487616,39606.0,39601.0,0.04690502]
["bitfinex","BTCUSD",1646795724830,0.21487616,39606.0,39601.0,0.00040502]
["bitfinex","BTCUSD",1646795725480,0.21487616,39606.0,39594.0,0.13028008]
["bitfinex","BTCUSD",1646795725676,0.21487616,39606.0,39601.0,0.00040502]
["bitfinex","BTCUSD",1646795726378,0.22266508,39605.0,39601.0,0.00040502]
["bitfinex","BTCUSD",1646795726578,0.400989,39604.0,39601.0,0.00040502]
["bitfinex","BTCUSD",1646795726777,0.400989,39603.0,39591.0,0.1]
["bitfinex","BTCUSD",1646795726980,0.05,39603.0,39601.0,0.00040604]
["bitfinex","BTCUSD",1646795727179,0.400989,39602.0,39601.0,0.00040604]
["bitfinex","BTCUSD",1646795727378,1.224089,39602.0,39601.0,0.00040604]
["bitfinex","BTCUSD",1646795727580,1.324089,39602.0,39601.0,0.00040604]
["bitfinex","BTCUSD",1646795727979,1.324089,39602.0,39581.0,0.1485899]
["bitfinex","BTCUSD",1646795728181,0.4,39601.0,39600.0,0.00040605]
["bitfinex","BTCUSD",1646795728378,1.00141364,39601.0,39600.0,0.00040605]
["bitfinex","BTCUSD",1646795728580,0.500989,39601.0,39600.0,0.00040605]
["bitfinex","BTCUSD",1646795729227,0.20779385,39598.0,39587.0,0.35601703]
["bitfinex","BTCUSD",1646795729626,0.25779385,39598.0,39587.0,0.35601703]
["bitfinex","BTCUSD",1646795729825,0.16807865,39597.0,39587.0,0.22573695]
["bitfinex","BTCUSD",1646795730026,0.16807865,39597.0,39587.0,0.35601703]
["bitfinex","BTCUSD",1646795730232,0.16807865,39597.0,39587.0,0.35101703]
["bitfinex","BTCUSD",1646795730426,0.25779385,39598.0,39588.0,0.400989]
["bitfinex","BTCUSD",1646795730628,0.25779385,39598.0,39590.0,0.00040604]
["bitfinex","BTCUSD",1646795730830,0.00141,39607.0,39590.0,0.54998494]
["bitfinex","BTCUSD",1646795731029,0.00141,39611.0,39593.0,0.13028008]
["bitfinex","BTCUSD",1646795731232,1.174089,39617.0,39594.0,0.4485899]
["bitfinex","BTCUSD",1646795731434,0.27593621,39618.0,39594.0,0.3]
["bitfinex","BTCUSD",1646795731435,0.19023272,39608.0,39594.0,0.3]
["bitfinex","BTCUSD",1646795731630,0.19023272,39608.0,39593.0,0.17678008]
["bitfinex","BTCUSD",1646795731828,0.19023272,39608.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795731829,0.15905665,39604.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795732030,0.400989,39607.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795732477,0.1,39606.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795732678,0.400989,39605.0,39594.0,0.23524641]
["bitfinex","BTCUSD",1646795732878,0.05,39606.0,39601.0,0.00040597]
["bitfinex","BTCUSD",1646795733077,0.17659484,39602.0,39601.0,0.00040597]
["bitfinex","BTCUSD",1646795733276,0.05,39602.0,39601.0,0.00040597]
["bitfinex","BTCUSD",1646795733678,0.003,39606.0,39601.0,0.00040597]
["bitfinex","BTCUSD",1646795733880,0.400989,39605.0,39601.0,0.00040597]
["bitfinex","BTCUSD",1646795734084,0.05,39605.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795734279,0.18427139,39603.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795734579,0.23427139,39603.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795735180,0.23427139,39603.0,39595.0,0.13028008]
["bitfinex","BTCUSD",1646795735381,0.23427139,39603.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795735783,0.05,39603.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795736225,0.003,39608.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795736427,0.003,39608.0,39594.0,0.13028008]
["bitfinex","BTCUSD",1646795736631,0.2075976,39602.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795736829,0.26301162,39602.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795737226,0.400989,39601.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795737426,0.26301162,39602.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795737427,0.26701162,39602.0,39600.0,0.00040598]
["bitfinex","BTCUSD",1646795737632,0.400989,39601.0,39594.0,0.13028008]
["bitfinex","BTCUSD",1646795737831,0.054,39602.0,39599.0,0.00040599]
["bitfinex","BTCUSD",1646795738027,0.004,39602.0,39599.0,0.00040599]
["bitfinex","BTCUSD",1646795738727,0.004,39602.0,39594.0,0.13028008]
["bitfinex","BTCUSD",1646795738928,0.16039334,39605.0,39599.0,0.00040599]
["bitfinex","BTCUSD",1646795739134,0.1,39608.0,39599.0,0.30040599]
["bitfinex","BTCUSD",1646795739329,0.05,39608.0,39600.0,0.400989]
["bitfinex","BTCUSD",1646795739530,0.003,39607.0,39602.0,0.006746]
["bitfinex","BTCUSD",1646795739985,0.003,39607.0,39602.0,0.13702608]
["bitfinex","BTCUSD",1646795740681,0.23986111,39609.0,39607.0,0.006]
["bitfinex","BTCUSD",1646795741080,0.18986111,39609.0,39607.0,0.006]
["bitfinex","BTCUSD",1646795741581,0.19486111,39609.0,39607.0,0.006]
["bitfinex","BTCUSD",1646795742181,0.19418553,39608.0,39607.0,0.006]
["bitfinex","BTCUSD",1646795742381,0.89517453,39608.0,39607.0,0.006]
["bitfinex","BTCUSD",1646795742583,0.54418553,39608.0,39607.0,0.006]
["bitfinex","BTCUSD",1646795742785,0.06650488,39604.0,39601.0,0.00040637]
["bitfinex","BTCUSD",1646795743082,0.58102023,39602.0,39601.0,0.00040637]
["bitfinex","BTCUSD",1646795743284,0.88102023,39602.0,39601.0,0.00040637]
["bitfinex","BTCUSD",1646795743483,1.09560149,39602.0,39590.0,0.13028008]
["bitfinex","BTCUSD",1646795743728,0.69461249,39602.0,39600.0,0.00040636]
["bitfinex","BTCUSD",1646795743927,0.3,39601.0,39600.0,0.00040636]
["bitfinex","BTCUSD",1646795744728,0.3,39601.0,39587.0,0.13028008]
["bitfinex","BTCUSD",1646795744928,0.20914164,39596.0,39587.0,0.13028008]
["bitfinex","BTCUSD",1646795745127,0.3,39601.0,39588.0,0.400989]
["bitfinex","BTCUSD",1646795745327,0.3,39601.0,39587.0,0.13028008]
["bitfinex","BTCUSD",1646795745530,0.402,39601.0,39587.0,0.13028008]
["bitfinex","BTCUSD",1646795745728,0.18828349,39593.0,39587.0,0.13028008]
["bitfinex","BTCUSD",1646795745929,0.18828349,39593.0,39588.0,0.400989]
["bitfinex","BTCUSD",1646795746129,0.18828349,39593.0,39592.0,0.00040901]
["bitfinex","BTCUSD",1646795747230,0.18828349,39593.0,39587.0,0.13028008]
["bitfinex","BTCUSD",1646795747476,0.19228349,39593.0,39591.0,0.00040902]
["bitfinex","BTCUSD",1646795747880,0.24228349,39593.0,39591.0,0.00040902]
["bitfinex","BTCUSD",1646795748078,0.700989,39592.0,39591.0,0.00040902]
["bitfinex","BTCUSD",1646795748482,0.700989,39592.0,39580.0,0.13028008]
["bitfinex","BTCUSD",1646795748483,0.3,39592.0,39580.0,0.13028008]
["bitfinex","BTCUSD",1646795748681,0.400989,39591.0,39590.0,0.00040623]
["bitfinex","BTCUSD",1646795748980,0.35,39591.0,39590.0,0.00040623]
["bitfinex","BTCUSD",1646795749179,0.750989,39591.0,39590.0,0.00040623]
["bitfinex","BTCUSD",1646795749381,0.35,39591.0,39590.0,0.00040623]
["bitfinex","BTCUSD",1646795749580,0.353,39591.0,39583.0,0.13028008]
["bitfinex","BTCUSD",1646795749782,0.353,39591.0,39577.0,0.21074965]
["bitfinex","BTCUSD",1646795749783,0.003,39591.0,39589.0,0.00040624]
["bitfinex","BTCUSD",1646795750779,0.18828349,39593.0,39584.0,0.21144835]
["bitfinex","BTCUSD",1646795750981,0.3,39592.0,39584.0,0.05]
["bitfinex","BTCUSD",1646795751229,0.18828349,39593.0,39581.0,0.05]
["bitfinex","BTCUSD",1646795751431,0.18828349,39593.0,39582.0,0.13028008]
["bitfinex","BTCUSD",1646795751432,0.19028349,39593.0,39582.0,0.13028008]
["bitfinex","BTCUSD",1646795751628,0.19028349,39593.0,39581.0,0.35]
["bitfinex","BTCUSD",1646795751830,0.19028349,39593.0,39583.0,0.13028008]
["bitfinex","BTCUSD",1646795752031,0.19028349,39593.0,39585.0,0.27285437]
["bitfinex","BTCUSD",1646795752232,0.19028349,39593.0,39586.0,0.00040664]
["bitfinex","BTCUSD",1646795752632,0.18828349,39593.0,39586.0,0.00040664]
["bitfinex","BTCUSD",1646795752832,0.08828349,39593.0,39586.0,0.00040664]
["bitfinex","BTCUSD",1646795753232,0.19689475,39593.0,39582.0,0.05]
["bitfinex","BTCUSD",1646795753431,0.20089475,39593.0,39588.0,0.00040663]
["bitfinex","BTCUSD",1646795754431,0.20089475,39593.0,39584.0,0.2130849]
["bitfinex","BTCUSD",1646795754634,0.20089475,39593.0,39589.0,0.00040663]
["bitfinex","BTCUSD",1646795754833,0.19689475,39593.0,39589.0,0.00040663]
["bitfinex","BTCUSD",1646795755278,0.400989,39592.0,39589.0,0.00040663]
["bitfinex","BTCUSD",1646795755678,0.19989475,39593.0,39580.0,0.18028008]
["bitfinex","BTCUSD",1646795755877,0.19989475,39593.0,39589.0,0.0004066]
["bitfinex","BTCUSD",1646795756077,0.400989,39592.0,39589.0,0.0004066]
["bitfinex","BTCUSD",1646795756282,0.400989,39591.0,39589.0,0.0004066]
["bitfinex","BTCUSD",1646795756478,0.19989475,39593.0,39589.0,0.0004066]
["bitfinex","BTCUSD",1646795756680,0.400989,39592.0,39589.0,0.0004066]
["bitfinex","BTCUSD",1646795756880,0.18689475,39593.0,39581.0,0.3]
["bitfinex","BTCUSD",1646795757079,0.18689475,39593.0,39580.0,0.18028008]
["bitfinex","BTCUSD",1646795757080,0.18689475,39593.0,39588.0,0.00040661]
["bitfinex","BTCUSD",1646795757283,0.18689475,39593.0,39580.0,0.47568669]
["bitfinex","BTCUSD",1646795757579,0.19089475,39593.0,39580.0,0.17568669]
["bitfinex","BTCUSD",1646795757785,0.19089475,39593.0,39580.0,0.47568669]
["bitfinex","BTCUSD",1646795757981,0.19089475,39593.0,39580.0,0.17568669]
["bitfinex","BTCUSD",1646795758279,0.19089475,39593.0,39580.0,0.23887069]
["bitfinex","BTCUSD",1646795758737,0.18689475,39593.0,39580.0,0.17568669]
["bitfinex","BTCUSD",1646795758943,0.17378754,39587.0,39580.0,0.17568669]
["bitfinex","BTCUSD",1646795759641,0.17378754,39587.0,39580.0,0.04540661]
["bitfinex","BTCUSD",1646795760240,0.17378754,39587.0,39578.0,0.18028008]
["bitfinex","BTCUSD",1646795760638,0.17378754,39587.0,39582.0,0.00043115]
["bitfinex","BTCUSD",1646795761240,0.01971992,39599.0,39582.0,0.00043115]
["bitfinex","BTCUSD",1646795761241,0.3,39596.0,39583.0,0.400989]
["bitfinex","BTCUSD",1646795761442,0.003,39592.0,39582.0,0.06361615]
["bitfinex","BTCUSD",1646795761642,0.003,39592.0,39588.0,0.13028008]
["bitfinex","BTCUSD",1646795761841,0.003,39592.0,39589.0,0.006946]
["bitfinex","BTCUSD",1646795762040,0.003,39592.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795762242,0.003,39592.0,39589.0,0.400989]
["bitfinex","BTCUSD",1646795762484,0.003,39592.0,39588.0,0.05]
["bitfinex","BTCUSD",1646795762677,0.19686758,39596.0,39586.0,0.00043112]
["bitfinex","BTCUSD",1646795762881,0.19686758,39596.0,39585.0,0.26231253]
["bitfinex","BTCUSD",1646795763078,0.19686758,39596.0,39586.0,0.00043113]
["bitfinex","BTCUSD",1646795763482,0.20186758,39596.0,39588.0,0.13028008]
["bitfinex","BTCUSD",1646795763679,0.005,39596.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795763879,0.005,39596.0,39595.0,0.25565169]
["bitfinex","BTCUSD",1646795764378,0.005,39596.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795764379,0.005,39596.0,39591.0,0.06317]
["bitfinex","BTCUSD",1646795764978,0.34197324,39597.0,39591.0,0.06317]
["bitfinex","BTCUSD",1646795764979,0.18163885,39597.0,39591.0,0.06317]
["bitfinex","BTCUSD",1646795765183,0.18163885,39597.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795765380,0.18163885,39597.0,39589.0,0.26128634]
["bitfinex","BTCUSD",1646795765578,0.003,39596.0,39589.0,0.26128634]
["bitfinex","BTCUSD",1646795766631,0.003,39596.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795766830,0.37097418,39600.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795767029,0.3,39600.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795767427,0.3,39602.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795767628,0.39608913,39599.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795767830,0.3,39598.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795771585,0.39608913,39599.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795771784,0.3,39598.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795772285,0.20321628,39599.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795772484,0.3,39598.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795773183,0.15863327,39598.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795773384,0.45863327,39598.0,39589.0,0.23926272]
["bitfinex","BTCUSD",1646795773828,0.45863327,39598.0,39588.0,0.18028008]
["bitfinex","BTCUSD",1646795775030,0.06021433,39594.0,39588.0,0.05]
["bitfinex","BTCUSD",1646795775234,0.06021433,39594.0,39586.0,0.00038733]
["bitfinex","BTCUSD",1646795775235,0.52034601,39593.0,39586.0,0.00038733]
["bitfinex","BTCUSD",1646795775435,0.8196,39592.0,39586.0,0.00038733]
["bitfinex","BTCUSD",1646795775629,0.400989,39591.0,39586.0,0.00038733]
["bitfinex","BTCUSD",1646795775833,0.1,39590.0,39586.0,0.00038733]
["bitfinex","BTCUSD",1646795776032,0.37209513,39588.0,39586.0,0.00038733]
["bitfinex","BTCUSD",1646795776232,0.37209513,39588.0,39577.0,0.63564806]
["bitfinex","BTCUSD",1646795776431,0.2102296,39588.0,39586.0,0.00024457]
["bitfinex","BTCUSD",1646795777332,0.2102296,39588.0,39582.0,0.21592627]
["bitfinex","BTCUSD",1646795777581,0.2102296,39588.0,39585.0,0.00024458]
["bitfinex","BTCUSD",1646795777983,0.2102296,39588.0,39581.0,0.400989]
["bitfinex","BTCUSD",1646795778379,0.2102296,39588.0,39580.0,0.05]
["bitfinex","BTCUSD",1646795778782,0.2102296,39588.0,39578.0,0.13028008]
["bitfinex","BTCUSD",1646795778981,0.20268643,39581.0,39578.0,0.13028008]
["bitfinex","BTCUSD",1646795779981,0.004,39588.0,39579.0,0.007003]
["bitfinex","BTCUSD",1646795780183,0.004,39588.0,39578.0,0.49346908]
["bitfinex","BTCUSD",1646795780381,0.004,39588.0,39578.0,0.19346908]
["bitfinex","BTCUSD",1646795780687,0.004,39588.0,39578.0,0.13028008]
["bitfinex","BTCUSD",1646795780883,0.97252502,39592.0,39577.0,0.05]
["bitfinex","BTCUSD",1646795780884,0.400989,39587.0,39577.0,0.05]
["bitfinex","BTCUSD",1646795781083,0.400989,39586.0,39581.0,0.0002677]
["bitfinex","BTCUSD",1646795781751,0.0545,39592.0,39581.0,0.0002677]
["bitfinex","BTCUSD",1646795781752,0.21893246,39585.0,39581.0,0.0002677]
["bitfinex","BTCUSD",1646795782149,0.21893246,39585.0,39578.0,0.35065106]
["bitfinex","BTCUSD",1646795782150,0.004,39592.0,39578.0,0.40065106]
["bitfinex","BTCUSD",1646795782349,0.004,39592.0,39579.0,0.3]
["bitfinex","BTCUSD",1646795782751,0.170809,39585.0,39578.0,0.40065106]
["bitfinex","BTCUSD",1646795783053,0.170809,39585.0,39578.0,0.18028008]
["bitfinex","BTCUSD",1646795783356,0.170809,39585.0,39578.0,0.05]
["bitfinex","BTCUSD",1646795783550,0.172809,39585.0,39575.0,0.05]
["bitfinex","BTCUSD",1646795783950,0.21017754,39581.0,39576.0,0.2685272]
["bitfinex","BTCUSD",1646795784352,0.172809,39585.0,39577.0,0.13028008]
["bitfinex","BTCUSD",1646795784753,0.172809,39585.0,39577.0,0.05]
["bitfinex","BTCUSD",1646795784986,0.170809,39585.0,39575.0,0.05]
["bitfinex","BTCUSD",1646795785389,0.21771729,39582.0,39575.0,0.05]
["bitfinex","BTCUSD",1646795785586,0.21771729,39582.0,39574.0,0.74514806]
["bitfinex","BTCUSD",1646795785989,0.21771729,39582.0,39577.0,0.00043108]
["bitfinex","BTCUSD",1646795786787,0.21771729,39582.0,39577.0,0.06362508]
["bitfinex","BTCUSD",1646795786988,0.1,39589.0,39577.0,0.063194]
["bitfinex","BTCUSD",1646795787187,0.05,39589.0,39578.0,0.00043107]
["bitfinex","BTCUSD",1646795787586,0.006,39587.0,39578.0,0.00043107]
["bitfinex","BTCUSD",1646795787786,0.16040948,39585.0,39578.0,0.00043107]
["bitfinex","BTCUSD",1646795787985,0.006,39587.0,39578.0,0.00043107]
["bitfinex","BTCUSD",1646795787986,0.15714593,39586.0,39578.0,0.00043107]
["bitfinex","BTCUSD",1646795788187,0.15714593,39586.0,39577.0,0.063194]
["bitfinex","BTCUSD",1646795788490,0.15714593,39586.0,39580.0,0.00043106]
["bitfinex","BTCUSD",1646795789433,0.15714593,39586.0,39576.0,0.33564806]
["bitfinex","BTCUSD",1646795789635,0.15714593,39586.0,39579.0,0.26373041]
["bitfinex","BTCUSD",1646795790133,0.37020565,39586.0,39579.0,0.26373041]
["bitfinex","BTCUSD",1646795790336,0.15714593,39586.0,39579.0,0.26373041]
["bitfinex","BTCUSD",1646795790738,0.15714593,39586.0,39581.0,0.00042045]
["bitfinex","BTCUSD",1646795791338,0.18706965,39585.0,39581.0,0.00042045]
["bitfinex","BTCUSD",1646795791738,0.16014593,39586.0,39576.0,0.20536798]
["bitfinex","BTCUSD",1646795791940,0.16014593,39586.0,39581.0,0.00042045]
["bitfinex","BTCUSD",1646795792340,0.003,39586.0,39582.0,0.21187558]
["bitfinex","BTCUSD",1646795792594,0.003,39586.0,39583.0,0.700989]
["bitfinex","BTCUSD",1646795792989,0.003,39586.0,39585.0,0.13723308]
["bitfinex","BTCUSD",1646795794992,0.20188204,39596.0,39588.0,0.20895914]
["bitfinex","BTCUSD",1646795795194,0.1020038,39598.0,39590.0,0.13028008]
["bitfinex","BTCUSD",1646795795396,0.1020038,39598.0,39592.0,0.13028008]
["bitfinex","BTCUSD",1646795795397,0.1,39598.0,39592.0,0.13028008]
["bitfinex","BTCUSD",1646795795794,0.1,39598.0,39593.0,0.400989]
["bitfinex","BTCUSD",1646795796093,0.17799616,39597.0,39592.0,0.13028008]
["bitfinex","BTCUSD",1646795796339,0.17799616,39597.0,39593.0,0.400989]
["bitfinex","BTCUSD",1646795796533,0.17799616,39597.0,39592.0,0.13028008]
["bitfinex","BTCUSD",1646795798235,0.18399616,39597.0,39592.0,0.13028008]
["bitfinex","BTCUSD",1646795799537,0.17799616,39597.0,39592.0,0.13028008]
["bitfinex","BTCUSD",1646795800391,0.17799616,39597.0,39591.0,0.05]
["bitfinex","BTCUSD",1646795800583,0.17799616,39597.0,39589.0,0.13028008]
["bitfinex","BTCUSD",1646795800784,0.17799616,39597.0,39589.0,0.12987758]
["bitfinex","BTCUSD",1646795800986,0.17787798,39597.0,39589.0,0.17987758]
["bitfinex","BTCUSD",1646795801591,0.17787798,39597.0,39592.0,0.12987758]
["bitfinex","BTCUSD",1646795802187,0.17787798,39597.0,39588.0,0.35]
["bitfinex","BTCUSD",1646795802490,0.17787798,39597.0,39592.0,0.12987758]
["bitfinex","BTCUSD",1646795802689,0.17787798,39597.0,39588.0,0.35]
["bitfinex","BTCUSD",1646795802888,0.17787798,39597.0,39592.0,0.12987758]
["bitfinex","BTCUSD",1646795803089,0.17787798,39597.0,39587.0,0.24149452]
["bitfinex","BTCUSD",1646795803387,0.17787798,39597.0,39586.0,0.53066798]
["bitfinex","BTCUSD",1646795803388,0.17787798,39597.0,39588.0,0.12987758]
["bitfinex","BTCUSD",1646795803588,0.18187798,39597.0,39588.0,0.12987758]
["bitfinex","BTCUSD",1646795804237,0.18187798,39597.0,39588.0,0.39445105]
["bitfinex","BTCUSD",1646795804533,0.18187798,39597.0,39588.0,0.26457347]
["bitfinex","BTCUSD",1646795804935,0.18187798,39597.0,39590.0,0.12987758]
["bitfinex","BTCUSD",1646795805437,0.00162906,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795805636,0.58739556,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795805835,0.18640656,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795806236,0.5857665,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795807237,0.1847775,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795807688,0.5897665,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795808087,0.1887775,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795808489,0.5897665,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795808890,0.5857665,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795809088,1.3588665,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795809291,1.5088665,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795809494,1.50911921,39600.0,39599.0,0.09895481]
["bitfinex","BTCUSD",1646795809692,0.17357591,39593.0,39587.0,0.1135]
["bitfinex","BTCUSD",1646795809892,0.19642077,39587.0,39581.0,0.20536798]
["bitfinex","BTCUSD",1646795810092,0.19642077,39587.0,39584.0,0.400989]
["bitfinex","BTCUSD",1646795810494,0.1,39597.0,39582.0,0.3]
["bitfinex","BTCUSD",1646795810694,0.2074348,39592.0,39584.0,0.400989]
["bitfinex","BTCUSD",1646795811091,0.2074348,39592.0,39588.0,0.00043189]
["bitfinex","BTCUSD",1646795811635,0.17692078,39591.0,39588.0,0.00043189]
["bitfinex","BTCUSD",1646795812237,0.400989,39590.0,39581.0,0.20536798]
["bitfinex","BTCUSD",1646795812437,0.400989,39590.0,39588.0,0.00043189]
["bitfinex","BTCUSD",1646795813537,0.19048236,39584.0,39578.0,0.25536798]
["bitfinex","BTCUSD",1646795813738,0.24411233,39594.0,39578.0,0.25536798]
["bitfinex","BTCUSD",1646795813739,0.1,39593.0,39578.0,0.25536798]
["bitfinex","BTCUSD",1646795813940,0.005,39595.0,39581.0,0.12987758]
["bitfinex","BTCUSD",1646795814339,0.105,39595.0,39581.0,0.12987758]
["bitfinex","BTCUSD",1646795814542,0.22495962,39592.0,39583.0,0.22329355]
["bitfinex","BTCUSD",1646795814738,0.2100294,39588.0,39586.0,0.00042156]
["bitfinex","BTCUSD",1646795815386,0.1,39595.0,39587.0,0.400989]
["bitfinex","BTCUSD",1646795815591,0.1,39595.0,39586.0,0.00042156]
["bitfinex","BTCUSD",1646795815592,0.05,39594.0,39586.0,0.00042156]
["bitfinex","BTCUSD",1646795815785,0.05,39594.0,39583.0,0.35317113]
["bitfinex","BTCUSD",1646795815786,0.006,39593.0,39583.0,0.35317113]
["bitfinex","BTCUSD",1646795815984,0.006,39593.0,39589.0,0.00042154]
["bitfinex","BTCUSD",1646795816385,0.19194665,39593.0,39589.0,0.00042154]
["bitfinex","BTCUSD",1646795816985,0.18594665,39593.0,39581.0,0.400989]
["bitfinex","BTCUSD",1646795817188,0.18594665,39593.0,39589.0,0.00040669]
["bitfinex","BTCUSD",1646795818187,0.18594665,39593.0,39581.0,0.12987758]
["bitfinex","BTCUSD",1646795818188,0.400989,39592.0,39581.0,0.12987758]
["bitfinex","BTCUSD",1646795818388,0.43024927,39593.0,39589.0,0.00040669]
["bitfinex","BTCUSD",1646795818743,0.400989,39592.0,39589.0,0.00040669]
["bitfinex","BTCUSD",1646795819345,0.400989,39592.0,39579.0,0.12987758]
["bitfinex","BTCUSD",1646795819547,0.19407281,39587.0,39579.0,0.12987758]
["bitfinex","BTCUSD",1646795819748,0.19407281,39587.0,39580.0,0.450989]
["bitfinex","BTCUSD",1646795819945,0.18594665,39593.0,39580.0,0.05]
["bitfinex","BTCUSD",1646795820144,0.05986963,39591.0,39579.0,0.33524556]
["bitfinex","BTCUSD",1646795820348,1.41802764,39590.0,39577.0,0.20536798]
["bitfinex","BTCUSD",1646795820548,0.17902971,39580.0,39576.0,0.12987758]
["bitfinex","BTCUSD",1646795820946,0.0505,39586.0,39576.0,0.12987758]
["bitfinex","BTCUSD",1646795821145,0.18098412,39583.0,39576.0,0.12987758]
["bitfinex","BTCUSD",1646795821346,0.18098412,39583.0,39577.0,0.2492714]
["bitfinex","BTCUSD",1646795821945,0.36238284,39583.0,39578.0,0.00040023]
["bitfinex","BTCUSD",1646795822983,0.36238284,39583.0,39575.0,0.23256025]
["bitfinex","BTCUSD",1646795823184,0.36238284,39583.0,39579.0,0.00040023]
["bitfinex","BTCUSD",1646795824183,0.36238284,39583.0,39575.0,0.23256025]
["bitfinex","BTCUSD",1646795824385,0.36238284,39583.0,39579.0,0.00040043]
["bitfinex","BTCUSD",1646795824786,0.400989,39582.0,39579.0,0.00040043]
["bitfinex","BTCUSD",1646795825386,0.400989,39582.0,39574.0,0.4095]
["bitfinex","BTCUSD",1646795825387,0.36238284,39583.0,39574.0,0.4095]
["bitfinex","BTCUSD",1646795825688,0.61482238,39582.0,39579.0,0.00039231]
["bitfinex","BTCUSD",1646795826553,0.400989,39582.0,39574.0,0.4095]
["bitfinex","BTCUSD",1646795826848,0.18139872,39583.0,39579.0,0.00039231]
["bitfinex","BTCUSD",1646795827048,0.400989,39582.0,39579.0,0.00039231]
["bitfinex","BTCUSD",1646795827448,0.00169123,39585.0,39579.0,0.00039231]
["bitfinex","BTCUSD",1646795827849,0.00169123,39585.0,39577.0,0.28930329]
["bitfinex","BTCUSD",1646795828048,0.00169123,39585.0,39579.0,0.00039257]
["bitfinex","BTCUSD",1646795829048,9.955e-05,39579.0,39577.0,0.28930329]
["bitfinex","BTCUSD",1646795829249,9.955e-05,39579.0,39576.0,0.12987758]
["bitfinex","BTCUSD",1646795830485,9.955e-05,39579.0,39576.0,0.13026472]
["bitfinex","BTCUSD",1646795831386,9.955e-05,39579.0,39576.0,0.42987758]
["bitfinex","BTCUSD",1646795831587,9.955e-05,39579.0,39577.0,0.400989]
["bitfinex","BTCUSD",1646795831788,9.955e-05,39579.0,39578.0,0.42987758]
["bitfinex","BTCUSD",1646795831987,9.955e-05,39579.0,39578.0,0.43690458]
["bitfinex","BTCUSD",1646795832188,9.955e-05,39579.0,39578.0,0.48690458]
["bitfinex","BTCUSD",1646795832388,9.955e-05,39579.0,39578.0,0.47987758]
["bitfinex","BTCUSD",1646795832789,9.955e-05,39579.0,39578.0,0.88086658]
["bitfinex","BTCUSD",1646795833588,9.955e-05,39579.0,39578.0,0.47987758]
["bitfinex","BTCUSD",1646795833837,0.00109955,39579.0,39578.0,0.88086658]
["bitfinex","BTCUSD",1646795834040,0.00099297,39579.0,39578.0,0.47987758]
["bitfinex","BTCUSD",1646795834747,1.0,39576.0,39569.0,0.226379]
["bitfinex","BTCUSD",1646795834951,1.0,39576.0,39566.0,0.25581874]
["bitfinex","BTCUSD",1646795834952,0.85,39574.0,39566.0,0.25581874]
["bitfinex","BTCUSD",1646795835145,0.03632,39565.0,39561.0,0.25590765]
["bitfinex","BTCUSD",1646795835347,0.44911593,39564.0,39558.0,0.25590765]
["bitfinex","BTCUSD",1646795835541,0.0505,39563.0,39557.0,0.110016]
["bitfinex","BTCUSD",1646795835744,0.700989,39562.0,39557.0,0.110016]
["bitfinex","BTCUSD",1646795835940,0.801489,39562.0,39557.0,0.110016]
["bitfinex","BTCUSD",1646795836143,0.401027,39560.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795836343,0.401027,39558.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795836540,0.1,39559.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795836939,0.09983425,39559.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795837340,0.0505,39558.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795838514,0.0505,39563.0,39557.0,0.65642469]
["bitfinex","BTCUSD",1646795838718,0.003,39564.0,39558.0,0.284437]
["bitfinex","BTCUSD",1646795839114,0.0505,39572.0,39558.0,0.284437]
["bitfinex","BTCUSD",1646795839315,0.01263,39571.0,39558.0,0.0253]
["bitfinex","BTCUSD",1646795839516,0.01263,39573.0,39558.0,0.0253]
["bitfinex","BTCUSD",1646795839716,0.00144034,39562.0,39557.0,0.35539769]
["bitfinex","BTCUSD",1646795840217,0.00144034,39562.0,39557.0,0.10172708]
["bitfinex","BTCUSD",1646795840418,0.00144034,39562.0,39557.0,0.05172708]
["bitfinex","BTCUSD",1646795840621,0.401027,39560.0,39557.0,0.00172708]
["bitfinex","BTCUSD",1646795840817,0.401027,39558.0,39557.0,0.00172708]
["bitfinex","BTCUSD",1646795841017,0.401027,39558.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795841846,0.401027,39556.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795842840,0.3,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795843044,0.701027,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795843249,0.901527,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795843441,0.851027,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795843842,1.627127,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795844042,1.677627,39555.0,39554.0,0.69507152]
["bitfinex","BTCUSD",1646795844240,1.677627,39555.0,39553.0,0.00043182]
["bitfinex","BTCUSD",1646795844241,2.174127,39554.0,39547.0,0.00172752]
["bitfinex","BTCUSD",1646795844440,0.401027,39552.0,39547.0,0.00172752]
["bitfinex","BTCUSD",1646795844642,0.7731,39549.0,39545.0,0.9812972]
["bitfinex","BTCUSD",1646795844841,0.8520627,39548.0,39545.0,0.9812972]
["bitfinex","BTCUSD",1646795845089,0.401027,39547.0,39545.0,0.9812972]
["bitfinex","BTCUSD",1646795845290,0.4005357,39546.0,39545.0,0.9812972]
["bitfinex","BTCUSD",1646795845490,0.8015627,39546.0,39545.0,0.9812972]
["bitfinex","BTCUSD",1646795845693,0.8520627,39546.0,39545.0,0.9812972]
["bitfinex","BTCUSD",1646795846690,1.393617,39545.0,39530.0,0.01264]
["bitfinex","BTCUSD",1646795846892,1.393617,39545.0,39529.0,0.00764]
["bitfinex","BTCUSD",1646795846893,0.8,39543.0,39529.0,0.00764]
["bitfinex","BTCUSD",1646795847089,0.7520627,39542.0,39526.0,0.01264]
["bitfinex","BTCUSD",1646795847292,0.7731,39540.0,39526.0,0.01264]
["bitfinex","BTCUSD",1646795847492,1.5251627,39539.0,39523.0,0.01264]
["bitfinex","BTCUSD",1646795847690,1.5251627,39539.0,39523.0,0.22747906]
["bitfinex","BTCUSD",1646795847691,0.7520627,39539.0,39523.0,0.22747906]
["bitfinex","BTCUSD",1646795847890,0.1,39538.0,39523.0,0.22747906]
["bitfinex","BTCUSD",1646795848091,0.3510357,39537.0,39523.0,0.22247906]
["bitfinex","BTCUSD",1646795848399,0.7731,39534.0,39529.0,0.00043197]
["bitfinex","BTCUSD",1646795848591,1.5251627,39533.0,39529.0,0.00043197]
["bitfinex","BTCUSD",1646795848846,0.401027,39531.0,39529.0,0.00043197]
["bitfinex","BTCUSD",1646795849447,0.0505,39533.0,39530.0,0.56189808]
["bitfinex","BTCUSD",1646795849647,0.0505,39533.0,39528.0,0.17111196]
["bitfinex","BTCUSD",1646795850049,0.004,39531.0,39528.0,0.00043198]
["bitfinex","BTCUSD",1646795850648,0.004,39531.0,39526.0,0.19088871]
["bitfinex","BTCUSD",1646795850848,0.004,39531.0,39528.0,0.00043198]
["bitfinex","BTCUSD",1646795851251,0.401027,39530.0,39528.0,0.00043198]
["bitfinex","BTCUSD",1646795851849,0.401027,39530.0,39521.0,0.01264]
["bitfinex","BTCUSD",1646795852047,0.003,39530.0,39527.0,0.00043199]
["bitfinex","BTCUSD",1646795853091,0.003,39530.0,39524.0,0.24289172]
["bitfinex","BTCUSD",1646795853290,0.1,39532.0,39524.0,0.24289172]
["bitfinex","BTCUSD",1646795853291,0.1,39532.0,39527.0,0.00042066]
["bitfinex","BTCUSD",1646795853493,0.41809908,39537.0,39527.0,0.00042066]
["bitfinex","BTCUSD",1646795853694,0.1,39536.0,39527.0,0.00042066]
["bitfinex","BTCUSD",1646795853893,0.71912608,39535.0,39527.0,0.00042066]
["bitfinex","BTCUSD",1646795854192,0.0632761,39542.0,39527.0,0.00042066]
["bitfinex","BTCUSD",1646795854193,0.00107855,39530.0,39528.0,0.451027]
["bitfinex","BTCUSD",1646795854394,0.00107855,39530.0,39528.0,0.2738013]
["bitfinex","BTCUSD",1646795854592,0.00107855,39530.0,39529.0,0.59887971]
["bitfinex","BTCUSD",1646795854792,0.00107855,39530.0,39529.0,0.00042065]
["bitfinex","BTCUSD",1646795855592,0.00107855,39530.0,39522.0,0.401027]
["bitfinex","BTCUSD",1646795855792,0.00107855,39530.0,39528.0,0.00042066]
["bitfinex","BTCUSD",1646795855993,0.00407855,39530.0,39528.0,0.00042066]
["bitfinex","BTCUSD",1646795856436,0.00407855,39530.0,39528.0,0.2291036]
["bitfinex","BTCUSD",1646795856738,0.00407855,39530.0,39527.0,0.2092342]
["bitfinex","BTCUSD",1646795857035,0.00407855,39530.0,39527.0,0.05040659]
["bitfinex","BTCUSD",1646795857237,0.00107855,39530.0,39527.0,0.00040659]
["bitfinex","BTCUSD",1646795857835,0.00107855,39530.0,39527.0,0.43367572]
["bitfinex","BTCUSD",1646795858036,0.00107855,39530.0,39527.0,0.21661389]
["bitfinex","BTCUSD",1646795858236,0.00107855,39530.0,39527.0,0.26661389]
["bitfinex","BTCUSD",1646795859035,0.00107855,39530.0,39527.0,0.2662073]
["bitfinex","BTCUSD",1646795859238,0.00107855,39530.0,39527.0,0.26661389]
["bitfinex","BTCUSD",1646795859536,0.00107855,39530.0,39527.0,0.05040659]
["bitfinex","BTCUSD",1646795859740,0.401027,39529.0,39527.0,0.00040659]
["bitfinex","BTCUSD",1646795860206,0.30545908,39528.0,39524.0,0.05]
["bitfinex","BTCUSD",1646795860410,0.00107855,39530.0,39526.0,0.00040754]
["bitfinex","BTCUSD",1646795860609,0.401027,39529.0,39526.0,0.00040754]
["bitfinex","BTCUSD",1646795860807,0.401027,39527.0,39526.0,0.00040754]
["bitfinex","BTCUSD",1646795861007,0.70648608,39527.0,39526.0,0.00040754]
["bitfinex","BTCUSD",1646795861207,0.401027,39527.0,39526.0,0.00040754]
["bitfinex","BTCUSD",1646795861412,0.70648608,39527.0,39520.0,0.00163042]
["bitfinex","BTCUSD",1646795861609,0.30545908,39527.0,39525.0,0.00040755]
["bitfinex","BTCUSD",1646795861809,0.401027,39526.0,39525.0,0.00040755]
["bitfinex","BTCUSD",1646795862209,0.85648608,39526.0,39525.0,0.00040755]
["bitfinex","BTCUSD",1646795862409,0.94457608,39526.0,39525.0,0.00040755]
["bitfinex","BTCUSD",1646795862608,0.54354908,39526.0,39519.0,0.00163046]
["bitfinex","BTCUSD",1646795862810,0.1,39525.0,39510.0,0.1912]
["bitfinex","BTCUSD",1646795863009,0.30545908,39524.0,39510.0,0.126597]
["bitfinex","BTCUSD",1646795863214,0.30545908,39524.0,39514.0,0.16957397]
["bitfinex","BTCUSD",1646795863411,0.40545908,39525.0,39514.0,0.16957397]
["bitfinex","BTCUSD",1646795863843,0.1,39525.0,39514.0,0.23286697]
["bitfinex","BTCUSD",1646795864043,0.002,39524.0,39518.0,0.00040753]
["bitfinex","BTCUSD",1646795864842,0.002,39524.0,39519.0,0.15941182]
["bitfinex","BTCUSD",1646795865245,0.1,39526.0,39519.0,0.15981934]
["bitfinex","BTCUSD",1646795865443,0.31963868,39518.0,39516.0,0.25230426]
["bitfinex","BTCUSD",1646795866652,0.00322471,39527.0,39517.0,0.401027]
["bitfinex","BTCUSD",1646795866848,0.00322471,39527.0,39519.0,0.063274]
["bitfinex","BTCUSD",1646795867146,0.00322471,39527.0,39520.0,0.348427]
["bitfinex","BTCUSD",1646795867343,0.00322471,39527.0,39520.0,0.13857]
["bitfinex","BTCUSD",1646795867597,0.00322471,39527.0,39526.0,0.38276166]
["bitfinex","BTCUSD",1646795868092,0.00422471,39527.0,39526.0,0.19077388]
["bitfinex","BTCUSD",1646795869089,0.001,39527.0,39526.0,0.19077388]
["bitfinex","BTCUSD",1646795869292,0.11264,39540.0,39526.0,0.24077388]
["bitfinex","BTCUSD",1646795869491,0.70821732,39539.0,39526.0,0.24077388]
["bitfinex","BTCUSD",1646795869690,0.1,39538.0,39526.0,0.24077388]
["bitfinex","BTCUSD",1646795869893,0.70821732,39537.0,39526.0,0.24077388]
["bitfinex","BTCUSD",1646795870091,0.75821732,39537.0,39526.0,0.24077388]
["bitfinex","BTCUSD",1646795870293,0.30719032,39537.0,39532.0,0.21929068]
["bitfinex","BTCUSD",1646795870494,0.30719032,39537.0,39525.0,0.23623506]
["bitfinex","BTCUSD",1646795870994,0.01264,39536.0,39525.0,0.23623506]
["bitfinex","BTCUSD",1646795871440,0.01264,39536.0,39530.0,0.18810907]
["bitfinex","BTCUSD",1646795871842,0.01264,39539.0,39530.0,0.23810907]
["bitfinex","BTCUSD",1646795872039,0.006,39536.0,39530.0,0.05]
["bitfinex","BTCUSD",1646795872241,0.01264,39535.0,39529.0,0.05]
["bitfinex","BTCUSD",1646795872440,0.01864,39536.0,39529.0,0.05]
["bitfinex","BTCUSD",1646795872642,0.006,39536.0,39528.0,0.063274]
["bitfinex","BTCUSD",1646795872840,0.006,39536.0,39532.0,0.17743406]
["bitfinex","BTCUSD",1646795873241,0.01264,39539.0,39532.0,0.05]
["bitfinex","BTCUSD",1646795873440,0.401027,39538.0,39532.0,0.05]
["bitfinex","BTCUSD",1646795873640,0.401027,39538.0,39524.0,0.46836846]
["bitfinex","BTCUSD",1646795873841,0.30719032,39537.0,39525.0,0.05]
["bitfinex","BTCUSD",1646795874040,0.31983032,39540.0,39528.0,0.063274]
["bitfinex","BTCUSD",1646795874242,0.00123847,39535.0,39531.0,0.20167291]
["bitfinex","BTCUSD",1646795875009,0.00123847,39535.0,39531.0,0.05]
["bitfinex","BTCUSD",1646795875207,0.00123847,39535.0,39529.0,0.24648865]
["bitfinex","BTCUSD",1646795876009,0.00123847,39535.0,39531.0,0.22484001]
["bitfinex","BTCUSD",1646795876209,0.00123847,39535.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795877410,0.401027,39534.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795877808,0.00123847,39535.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795878010,0.401027,39534.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795878210,0.00123847,39535.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795878411,0.401027,39534.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795878611,0.00123847,39535.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795879043,0.00144411,39534.0,39531.0,0.27484001]
["bitfinex","BTCUSD",1646795880441,0.00144411,39534.0,39532.0,0.063264]
["bitfinex","BTCUSD",1646795880648,0.005,39539.0,39534.0,0.75]
["bitfinex","BTCUSD",1646795880845,0.29650749,39547.0,39536.0,0.0253]
["bitfinex","BTCUSD",1646795880846,0.16305836,39547.0,39536.0,0.0253]
["bitfinex","BTCUSD",1646795881046,0.00040749,39547.0,39538.0,0.0253]
["bitfinex","BTCUSD",1646795881248,0.00040749,39547.0,39537.0,0.310028]
["bitfinex","BTCUSD",1646795881249,0.00040749,39547.0,39540.0,0.0253]
["bitfinex","BTCUSD",1646795881445,0.00040749,39547.0,39542.0,0.21527314]
["bitfinex","BTCUSD",1646795881641,0.00040749,39547.0,39543.0,0.539985]
["bitfinex","BTCUSD",1646795882043,0.51368752,39558.0,39547.0,0.22948198]
["bitfinex","BTCUSD",1646795882246,0.30719032,39558.0,39548.0,0.1005]
["bitfinex","BTCUSD",1646795882519,0.401027,39557.0,39548.0,0.1005]
["bitfinex","BTCUSD",1646795882919,0.6075242,39558.0,39548.0,0.163743]
["bitfinex","BTCUSD",1646795883220,0.30719032,39557.0,39548.0,0.163743]
["bitfinex","BTCUSD",1646795883417,0.00040749,39554.0,39548.0,0.163743]
["bitfinex","BTCUSD",1646795884219,0.00340749,39554.0,39548.0,0.163743]
["bitfinex","BTCUSD",1646795884418,0.003,39554.0,39548.0,0.163743]
["bitfinex","BTCUSD",1646795884618,0.0004075,39553.0,39548.0,0.1005]
["bitfinex","BTCUSD",1646795885220,0.0004075,39553.0,39548.0,0.05]
["bitfinex","BTCUSD",1646795885620,0.2191372,39556.0,39546.0,0.25073031]
["bitfinex","BTCUSD",1646795885822,0.00040774,39552.0,39546.0,0.25073031]
["bitfinex","BTCUSD",1646795886842,0.51368752,39555.0,39546.0,0.25073031]
["bitfinex","BTCUSD",1646795887044,0.00040775,39551.0,39548.0,0.21470212]
["bitfinex","BTCUSD",1646795887944,0.2064972,39553.0,39548.0,0.21470212]
["bitfinex","BTCUSD",1646795888145,0.01264,39556.0,39548.0,0.21470212]
["bitfinex","BTCUSD",1646795888146,0.00640744,39551.0,39548.0,0.21470212]
["bitfinex","BTCUSD",1646795888342,0.00640744,39551.0,39549.0,0.401027]
["bitfinex","BTCUSD",1646795888542,0.00640744,39551.0,39548.0,0.27794012]
["bitfinex","BTCUSD",1646795888744,0.00640744,39551.0,39548.0,0.32794012]
["bitfinex","BTCUSD",1646795889246,0.2064972,39554.0,39548.0,0.32794012]
["bitfinex","BTCUSD",1646795889444,0.00040718,39551.0,39548.0,0.32794012]
["bitfinex","BTCUSD",1646795889848,0.00040718,39551.0,39549.0,0.401027]
["bitfinex","BTCUSD",1646795890092,0.00040718,39551.0,39548.0,0.32794012]
["bitfinex","BTCUSD",1646795890288,0.2064972,39555.0,39548.0,0.32794012]
["bitfinex","BTCUSD",1646795890493,0.2064972,39555.0,39553.0,0.27918215]
["bitfinex","BTCUSD",1646795890693,0.006,39556.0,39553.0,0.27918215]
["bitfinex","BTCUSD",1646795890890,0.006,39556.0,39554.0,0.401027]
["bitfinex","BTCUSD",1646795891188,0.006,39556.0,39555.0,0.259192]
["bitfinex","BTCUSD",1646795891590,0.006,39556.0,39555.0,0.42445139]
["bitfinex","BTCUSD",1646795892190,0.003,39556.0,39555.0,0.47445139]
["bitfinex","BTCUSD",1646795892789,0.003,39556.0,39555.0,0.21525939]
["bitfinex","BTCUSD",1646795893391,0.00040749,39557.0,39555.0,0.05]
["bitfinex","BTCUSD",1646795893590,0.00040749,39557.0,39553.0,0.113231]
["bitfinex","BTCUSD",1646795893843,0.401027,39560.0,39554.0,0.05]
["bitfinex","BTCUSD",1646795894038,0.004,39557.0,39554.0,0.05]
["bitfinex","BTCUSD",1646795894239,0.004,39557.0,39553.0,0.126458]
["bitfinex","BTCUSD",1646795894641,0.004,39557.0,39554.0,0.05]
["bitfinex","BTCUSD",1646795894839,0.004,39557.0,39550.0,0.31424742]
["bitfinex","BTCUSD",1646795895338,0.30719032,39562.0,39550.0,0.31424742]
["bitfinex","BTCUSD",1646795895541,0.00016624,39559.0,39550.0,0.18490291]
["bitfinex","BTCUSD",1646795895739,0.00016624,39559.0,39552.0,0.063227]
["bitfinex","BTCUSD",1646795896140,0.00016624,39559.0,39552.0,0.126457]
["bitfinex","BTCUSD",1646795896340,0.3075644,39562.0,39552.0,0.126457]
["bitfinex","BTCUSD",1646795896540,0.004,39562.0,39552.0,0.126457]
["bitfinex","BTCUSD",1646795896739,0.00043193,39559.0,39552.0,0.126457]
["bitfinex","BTCUSD",1646795897339,0.00043193,39559.0,39552.0,0.176457]
["bitfinex","BTCUSD",1646795897596,0.4162044,39564.0,39552.0,0.176457]
["bitfinex","BTCUSD",1646795897795,0.00043193,39559.0,39556.0,0.17956158]
["bitfinex","BTCUSD",1646795898092,0.00043193,39559.0,39556.0,0.35600758]
["bitfinex","BTCUSD",1646795898496,0.00043193,39559.0,39556.0,0.113224]
["bitfinex","BTCUSD",1646795898693,0.4212044,39564.0,39556.0,0.113224]
["bitfinex","BTCUSD",1646795898893,0.413657,39563.0,39556.0,0.063224]
["bitfinex","BTCUSD",1646795899095,0.00043193,39559.0,39556.0,0.063224]
["bitfinex","BTCUSD",1646795899594,0.401027,39558.0,39556.0,0.063224]
["bitfinex","BTCUSD",1646795899795,0.00043193,39559.0,39548.0,0.21488382]
["bitfinex","BTCUSD",1646795899796,0.1,39557.0,39548.0,0.21488382]
["bitfinex","BTCUSD",1646795899994,0.1,39557.0,39548.0,0.01508382]
["bitfinex","BTCUSD",1646795900398,0.7045914,39556.0,39548.0,0.01508382]
["bitfinex","BTCUSD",1646795900594,0.401027,39555.0,39547.0,0.126464]
["bitfinex","BTCUSD",1646795900796,0.1,39557.0,39544.0,0.3926]
["bitfinex","BTCUSD",1646795901250,0.28609738,39561.0,39543.0,0.5649226]
["bitfinex","BTCUSD",1646795901452,0.07320429,39558.0,39543.0,0.5649226]
["bitfinex","BTCUSD",1646795901658,0.07320429,39558.0,39543.0,0.74030912]
["bitfinex","BTCUSD",1646795901659,0.401027,39556.0,39543.0,0.74030912]
["bitfinex","BTCUSD",1646795901852,0.07320429,39558.0,39543.0,0.74030912]
["bitfinex","BTCUSD",1646795902451,0.401027,39559.0,39543.0,0.74030912]
["bitfinex","BTCUSD",1646795902652,0.401027,39559.0,39547.0,0.063236]
["bitfinex","BTCUSD",1646795902653,0.00042569,39559.0,39547.0,0.063236]
["bitfinex","BTCUSD",1646795902852,0.401027,39558.0,39549.0,0.22406396]
["bitfinex","BTCUSD",1646795903054,0.401027,39558.0,39549.0,0.27406396]
["bitfinex","BTCUSD",1646795903253,0.401027,39556.0,39549.0,0.27406396]
["bitfinex","BTCUSD",1646795903653,0.1,39557.0,39549.0,0.48414496]
["bitfinex","BTCUSD",1646795903852,0.401027,39556.0,39549.0,0.27406396]
["bitfinex","BTCUSD",1646795904052,0.006,39556.0,39549.0,0.27406396]
["bitfinex","BTCUSD",1646795905197,0.006,39556.0,39549.0,0.4754536]
["bitfinex","BTCUSD",1646795905398,0.01264,39558.0,39549.0,0.4754536]
["bitfinex","BTCUSD",1646795905701,0.01264,39558.0,39549.0,0.71191143]
["bitfinex","BTCUSD",1646795905702,0.401027,39558.0,39549.0,0.71191143]
["bitfinex","BTCUSD",1646795905904,0.01264,39561.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795906100,0.1,39557.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795906399,0.008,39558.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795907402,0.00040702,39559.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795908519,0.401027,39563.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795908747,0.00040794,39559.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795909550,0.15,39562.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795909950,0.00040794,39559.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795910752,0.11264,39562.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795910950,0.00040794,39559.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795911953,0.31916473,39562.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795912151,0.00016593,39559.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795913203,0.25652473,39562.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795913404,0.00016593,39559.0,39551.0,0.063233]
["bitfinex","BTCUSD",1646795914001,0.00016593,39559.0,39552.0,0.17605317]
["bitfinex","BTCUSD",1646795914200,0.00016593,39559.0,39552.0,0.35251117]
["bitfinex","BTCUSD",1646795914402,0.35652473,39562.0,39553.0,0.063228]
["bitfinex","BTCUSD",1646795914604,0.00016531,39559.0,39554.0,0.063228]
["bitfinex","BTCUSD",1646795914804,0.00016531,39559.0,39555.0,0.5627434]
["bitfinex","BTCUSD",1646795915003,0.00016531,39559.0,39556.0,0.0505]
["bitfinex","BTCUSD",1646795915202,0.00016531,39559.0,39558.0,0.21344698]
["bitfinex","BTCUSD",1646795915402,0.00016531,39559.0,39558.0,0.47260498]
["bitfinex","BTCUSD",1646795915605,0.20872473,39565.0,39558.0,0.77616938]
["bitfinex","BTCUSD",1646795915804,0.20872473,39565.0,39560.0,0.063214]
["bitfinex","BTCUSD",1646795916007,0.20872473,39565.0,39560.0,0.113214]
["bitfinex","BTCUSD",1646795916642,0.0022,39565.0,39562.0,0.401027]
["bitfinex","BTCUSD",1646795917142,0.00043111,39564.0,39562.0,0.451027]
["bitfinex","BTCUSD",1646795917542,0.00043111,39564.0,39562.0,0.05]
["bitfinex","BTCUSD",1646795917744,0.00043111,39564.0,39561.0,0.05]
["bitfinex","BTCUSD",1646795917943,0.0022,39565.0,39560.0,0.4167784]
["bitfinex","BTCUSD",1646795918144,0.00263173,39565.0,39561.0,0.451527]
["bitfinex","BTCUSD",1646795918745,0.005,39564.0,39561.0,0.451527]
["bitfinex","BTCUSD",1646795919547,0.00543174,39564.0,39561.0,0.451527]
["bitfinex","BTCUSD",1646795920010,0.20762473,39569.0,39561.0,0.451527]
["bitfinex","BTCUSD",1646795920213,0.19475647,39569.0,39567.0,0.26545657]
["bitfinex","BTCUSD",1646795920413,0.19475647,39569.0,39567.0,0.01190284]
["bitfinex","BTCUSD",1646795920713,0.0033,39571.0,39567.0,0.06190284]
["bitfinex","BTCUSD",1646795921110,0.0033,39571.0,39567.0,0.05]
["bitfinex","BTCUSD",1646795921514,0.0033,39571.0,39566.0,0.0505]
["bitfinex","BTCUSD",1646795921915,0.00126594,39570.0,39566.0,0.0505]
["bitfinex","BTCUSD",1646795922813,0.0011,39570.0,39566.0,0.0505]
["bitfinex","BTCUSD",1646795923015,0.401027,39569.0,39566.0,0.0505]
["bitfinex","BTCUSD",1646795923415,0.6591485,39569.0,39566.0,0.0505]
["bitfinex","BTCUSD",1646795923615,0.2581215,39569.0,39566.0,0.0505]
["bitfinex","BTCUSD",1646795923848,0.00126594,39570.0,39562.0,0.063217]
["bitfinex","BTCUSD",1646795923849,0.25938744,39570.0,39562.0,0.063217]
["bitfinex","BTCUSD",1646795924045,0.2581215,39569.0,39563.0,0.0505]
["bitfinex","BTCUSD",1646795924252,0.2585532,39569.0,39563.0,0.0505]
["bitfinex","BTCUSD",1646795924646,0.2585532,39569.0,39564.0,0.126417]
["bitfinex","BTCUSD",1646795925046,0.2645532,39569.0,39564.0,0.126417]
["bitfinex","BTCUSD",1646795925246,0.006,39569.0,39564.0,0.126417]
["bitfinex","BTCUSD",1646795925451,0.00043171,39568.0,39565.0,0.3033968]
["bitfinex","BTCUSD",1646795925648,0.00043171,39568.0,39562.0,0.21269022]
["bitfinex","BTCUSD",1646795925649,0.00043171,39568.0,39566.0,0.401027]
["bitfinex","BTCUSD",1646795925851,0.00043171,39568.0,39567.0,0.401027]
["bitfinex","BTCUSD",1646795926048,0.00043171,39568.0,39567.0,0.0505]
["bitfinex","BTCUSD",1646795926452,0.0011,39570.0,39568.0,0.063203]
["bitfinex","BTCUSD",1646795926648,0.0011,39570.0,39569.0,0.22621521]
["bitfinex","BTCUSD",1646795926856,0.0011,39570.0,39569.0,0.62724221]
["bitfinex","BTCUSD",1646795927049,0.0011,39570.0,39569.0,0.22621521]
["bitfinex","BTCUSD",1646795927247,0.0011,39570.0,39569.0,0.67724221]
["bitfinex","BTCUSD",1646795927520,0.0011,39570.0,39569.0,1.00593901]
["bitfinex","BTCUSD",1646795927718,0.0011,39570.0,39569.0,0.70254221]
["bitfinex","BTCUSD",1646795927913,0.0011,39570.0,39569.0,1.00254221]
["bitfinex","BTCUSD",1646795929118,0.00152012,39571.0,39570.0,0.284214]
["bitfinex","BTCUSD",1646795929317,0.00042012,39571.0,39570.0,0.634714]
["bitfinex","BTCUSD",1646795929517,0.0011,39574.0,39570.0,0.824259]
["bitfinex","BTCUSD",1646795929719,0.0011,39574.0,39573.0,0.05]
["bitfinex","BTCUSD",1646795929917,0.0011,39574.0,39573.0,0.4005]
["bitfinex","BTCUSD",1646795930122,0.2581215,39582.0,39574.0,0.401027]
["bitfinex","BTCUSD",1646795930123,0.20658532,39580.0,39574.0,0.401027]
["bitfinex","BTCUSD",1646795930318,0.20658532,39580.0,39575.0,0.24930851]
["bitfinex","BTCUSD",1646795930920,0.32833,39588.0,39575.0,0.24930851]
["bitfinex","BTCUSD",1646795930921,0.003,39581.0,39575.0,0.65033551]
["bitfinex","BTCUSD",1646795931121,0.003,39581.0,39576.0,0.3]
["bitfinex","BTCUSD",1646795931363,0.003,39581.0,39577.0,0.634595]
["bitfinex","BTCUSD",1646795931767,0.003,39581.0,39578.0,0.0253]
["bitfinex","BTCUSD",1646795931963,0.003,39581.0,39579.0,0.476786]
["bitfinex","BTCUSD",1646795932164,0.003,39581.0,39579.0,0.64480338]
["bitfinex","BTCUSD",1646795932366,0.0022,39587.0,39579.0,0.64480338]
["bitfinex","BTCUSD",1646795932367,0.0022,39587.0,39579.0,0.69480338]
["bitfinex","BTCUSD",1646795932562,0.0022,39587.0,39579.0,0.99480338]
["bitfinex","BTCUSD",1646795932963,0.0062,39587.0,39583.0,0.18126668]
["bitfinex","BTCUSD",1646795933164,0.0062,39587.0,39584.0,0.30423355]
["bitfinex","BTCUSD",1646795933562,0.0062,39587.0,39584.0,0.35423355]
["bitfinex","BTCUSD",1646795933963,0.00663158,39587.0,39584.0,0.35423355]
["bitfinex","BTCUSD",1646795934367,0.00263158,39587.0,39584.0,0.35423355]
["bitfinex","BTCUSD",1646795934763,0.0022,39587.0,39584.0,0.35397881]
["bitfinex","BTCUSD",1646795935001,0.00263158,39587.0,39584.0,0.35397881]
["bitfinex","BTCUSD",1646795935195,0.00663158,39587.0,39584.0,0.35397881]
["bitfinex","BTCUSD",1646795935594,0.00663158,39587.0,39584.0,0.10024526]
["bitfinex","BTCUSD",1646795935995,0.401027,39586.0,39584.0,0.10024526]
["bitfinex","BTCUSD",1646795936195,0.401027,39586.0,39584.0,0.1005]
["bitfinex","BTCUSD",1646795936396,0.00263158,39587.0,39584.0,0.0505]
["bitfinex","BTCUSD",1646795936999,0.005,39586.0,39584.0,0.0505]
["bitfinex","BTCUSD",1646795937399,0.005,39586.0,39584.0,0.1005]
["bitfinex","BTCUSD",1646795937600,0.005,39586.0,39584.0,0.0505]
["bitfinex","BTCUSD",1646795938200,0.00262515,39587.0,39584.0,0.1005]
["bitfinex","BTCUSD",1646795938400,0.0022,39587.0,39584.0,0.1005]
["bitfinex","BTCUSD",1646795938841,0.00262515,39587.0,39584.0,0.1005]
["bitfinex","BTCUSD",1646795939040,0.00262515,39587.0,39581.0,0.45319542]
["bitfinex","BTCUSD",1646795939441,0.00262515,39587.0,39581.0,0.176361]
["bitfinex","BTCUSD",1646795939643,0.0022,39587.0,39581.0,0.176361]
["bitfinex","BTCUSD",1646795939840,0.00042516,39586.0,39581.0,0.176361]
["bitfinex","BTCUSD",1646795940241,0.00042516,39586.0,39578.0,0.1005]
["bitfinex","BTCUSD",1646795940444,0.00042516,39586.0,39578.0,0.0505]
["bitfinex","BTCUSD",1646795940643,0.00042516,39586.0,39578.0,0.27562342]
["bitfinex","BTCUSD",1646795940842,0.0022,39587.0,39578.0,0.27562342]
["bitfinex","BTCUSD",1646795941043,0.00040621,39584.0,39578.0,0.27562342]
["bitfinex","BTCUSD",1646795941244,0.00040621,39584.0,39578.0,0.0505]
["bitfinex","BTCUSD",1646795942045,0.0022,39587.0,39578.0,0.0505]
["bitfinex","BTCUSD",1646795942251,0.00040622,39583.0,39578.0,0.0505]
["bitfinex","BTCUSD",1646795942494,0.00040622,39583.0,39579.0,0.063184]
["bitfinex","BTCUSD",1646795943095,0.00040622,39583.0,39578.0,0.05]
["bitfinex","BTCUSD",1646795943594,0.00040622,39583.0,39579.0,0.12636]
["bitfinex","BTCUSD",1646795943796,0.00040622,39583.0,39580.0,0.05]
["bitfinex","BTCUSD",1646795944395,0.0022,39587.0,39580.0,0.05]
["bitfinex","BTCUSD",1646795944596,0.00040718,39583.0,39579.0,0.063184]
["bitfinex","BTCUSD",1646795944797,0.00040718,39583.0,39580.0,0.17239348]
["bitfinex","BTCUSD",1646795944996,0.405027,39592.0,39580.0,0.17239348]
["bitfinex","BTCUSD",1646795945396,0.405027,39592.0,39579.0,0.063178]
["bitfinex","BTCUSD",1646795945794,0.405027,39592.0,39579.0,0.06287635]
["bitfinex","BTCUSD",1646795945995,0.401027,39591.0,39579.0,0.06287635]
["bitfinex","BTCUSD",1646795946249,0.401027,39591.0,39579.0,0.33100277]
["bitfinex","BTCUSD",1646795946447,0.401027,39591.0,39581.0,0.173896]
["bitfinex","BTCUSD",1646795946849,0.401027,39591.0,39581.0,0.223896]
["bitfinex","BTCUSD",1646795947051,0.18845267,39592.0,39581.0,0.223896]
["bitfinex","BTCUSD",1646795947253,0.401027,39591.0,39576.0,0.1998]
["bitfinex","BTCUSD",1646795947456,0.01263,39590.0,39576.0,0.05]
["bitfinex","BTCUSD",1646795947653,0.451527,39589.0,39576.0,0.05]
["bitfinex","BTCUSD",1646795947852,0.41258509,39588.0,39576.0,0.1998]
["bitfinex","BTCUSD",1646795948051,0.401027,39587.0,39576.0,0.2498]
["bitfinex","BTCUSD",1646795948251,0.2,39580.0,39576.0,0.46452259]
["bitfinex","BTCUSD",1646795948852,0.2,39580.0,39577.0,0.1670259]
["bitfinex","BTCUSD",1646795949852,0.2,39580.0,39576.0,0.46452259]
["bitfinex","BTCUSD",1646795950998,0.204,39580.0,39576.0,0.46452259]
["bitfinex","BTCUSD",1646795952497,0.204,39580.0,39576.0,0.2498]
["bitfinex","BTCUSD",1646795954445,0.2,39580.0,39576.0,0.2498]
["bitfinex","BTCUSD",1646795955446,0.2,39580.0,39575.0,0.06344427]
["bitfinex","BTCUSD",1646795955648,0.2,39580.0,39574.0,0.126376]
["bitfinex","BTCUSD",1646795955847,0.2,39580.0,39575.0,0.0015]
["bitfinex","BTCUSD",1646795956251,0.3,39579.0,39575.0,0.127889]
["bitfinex","BTCUSD",1646795956448,0.701027,39579.0,39574.0,0.126376]
["bitfinex","BTCUSD",1646795956652,0.701027,39579.0,39568.0,0.00210213]
["bitfinex","BTCUSD",1646795956653,0.834527,39579.0,39568.0,0.00210213]
["bitfinex","BTCUSD",1646795956850,0.401027,39576.0,39568.0,0.00210213]
["bitfinex","BTCUSD",1646795957051,0.400985,39574.0,39568.0,0.00210213]
["bitfinex","BTCUSD",1646795957250,0.400985,39572.0,39568.0,0.00210213]
["bitfinex","BTCUSD",1646795957703,0.3,39571.0,39557.0,0.585923]
["bitfinex","BTCUSD",1646795957907,0.400985,39567.0,39562.0,0.0016811]
["bitfinex","BTCUSD",1646795958104,0.400985,39565.0,39562.0,0.0016811]
["bitfinex","BTCUSD",1646795958304,0.400985,39563.0,39562.0,0.0016811]
["bitfinex","BTCUSD",1646795958703,0.86545143,39563.0,39562.0,0.0016811]
["bitfinex","BTCUSD",1646795958905,0.05693388,39561.0,39552.0,0.0015]
["bitfinex","BTCUSD",1646795959107,0.951485,39560.0,39555.0,0.0016813]
["bitfinex","BTCUSD",1646795959304,0.400985,39558.0,39555.0,0.0016813]
["bitfinex","BTCUSD",1646795959502,0.801485,39558.0,39555.0,0.0016813]
["bitfinex","BTCUSD",1646795959704,0.400985,39556.0,39555.0,0.0016813]
["bitfinex","BTCUSD",1646795959907,0.863715,39556.0,39555.0,0.0016813]
["bitfinex","BTCUSD",1646795960104,0.963715,39556.0,39544.0,0.063255]
["bitfinex","BTCUSD",1646795960304,0.400985,39554.0,39544.0,0.063255]
["bitfinex","BTCUSD",1646795960506,0.700985,39554.0,39545.0,0.18337745]
["bitfinex","BTCUSD",1646795961109,0.700985,39554.0,39546.0,0.28299333]
["bitfinex","BTCUSD",1646795961372,0.400985,39554.0,39551.0,0.16955216]
["bitfinex","BTCUSD",1646795961576,0.0505,39553.0,39551.0,0.23278716]
["bitfinex","BTCUSD",1646795961771,0.01264,39558.0,39551.0,0.28278716]
["bitfinex","BTCUSD",1646795961772,0.0505,39554.0,39551.0,0.28278716]
["bitfinex","BTCUSD",1646795962173,0.400985,39553.0,39551.0,0.113235]
["bitfinex","BTCUSD",1646795963076,0.400985,39552.0,39551.0,0.113235]
["bitfinex","BTCUSD",1646795963673,0.004,39553.0,39551.0,0.113235]
["bitfinex","BTCUSD",1646795963975,0.004,39553.0,39551.0,0.176471]
["bitfinex","BTCUSD",1646795964376,0.400985,39556.0,39551.0,0.176471]
["bitfinex","BTCUSD",1646795964574,0.400985,39557.0,39551.0,0.176471]
["bitfinex","BTCUSD",1646795965002,0.400985,39556.0,39552.0,0.00043147]
["bitfinex","BTCUSD",1646795965203,0.3,39557.0,39552.0,0.25699927]
["bitfinex","BTCUSD",1646795965403,0.400985,39556.0,39552.0,0.25699927]
["bitfinex","BTCUSD",1646795965605,0.400985,39555.0,39552.0,0.25699927]
["bitfinex","BTCUSD",1646795965802,0.3,39557.0,39552.0,0.25699927]
["bitfinex","BTCUSD",1646795966003,0.400985,39556.0,39552.0,0.2565678]
["bitfinex","BTCUSD",1646795966305,0.01264,39559.0,39552.0,0.38346127]
["bitfinex","BTCUSD",1646795966509,0.2,39560.0,39557.0,0.0015]
["bitfinex","BTCUSD",1646795966705,0.2,39560.0,39557.0,0.127948]
["bitfinex","BTCUSD",1646795966904,0.2,39560.0,39557.0,0.177948]
["bitfinex","BTCUSD",1646795967305,0.2,39560.0,39557.0,0.33999775]
["bitfinex","BTCUSD",1646795967503,0.2,39560.0,39557.0,0.34042918]
["bitfinex","BTCUSD",1646795968108,0.2,39560.0,39558.0,0.28452386]
["bitfinex","BTCUSD",1646795968305,0.2,39560.0,39559.0,0.400985]
["bitfinex","BTCUSD",1646795968957,0.2,39560.0,39558.0,0.33452386]
["bitfinex","BTCUSD",1646795969159,0.206,39560.0,39558.0,0.33452386]
["bitfinex","BTCUSD",1646795969362,0.206,39560.0,39558.0,0.05]
["bitfinex","BTCUSD",1646795969555,0.2,39560.0,39558.0,0.05]
["bitfinex","BTCUSD",1646795969756,0.2,39560.0,39557.0,0.176448]
["bitfinex","BTCUSD",1646795969957,0.400985,39559.0,39557.0,0.11364512]
["bitfinex","BTCUSD",1646795970157,0.2,39560.0,39557.0,0.11364512]
["bitfinex","BTCUSD",1646795970360,0.2,39560.0,39557.0,0.05042112]
["bitfinex","BTCUSD",1646795970361,0.400985,39559.0,39557.0,0.05042112]
["bitfinex","BTCUSD",1646795970561,0.3,39558.0,39557.0,0.05042112]
["bitfinex","BTCUSD",1646795970761,0.700985,39558.0,39557.0,0.00042112]
["bitfinex","BTCUSD",1646795970959,0.700985,39558.0,39556.0,0.126448]
["bitfinex","BTCUSD",1646795971159,0.400985,39557.0,39556.0,0.12686912]
["bitfinex","BTCUSD",1646795972160,0.004,39559.0,39556.0,0.126448]
["bitfinex","BTCUSD",1646795972360,0.2,39560.0,39556.0,0.176448]
["bitfinex","BTCUSD",1646795972618,0.2,39560.0,39557.0,0.126448]
["bitfinex","BTCUSD",1646795972815,0.400985,39559.0,39557.0,0.126448]
["bitfinex","BTCUSD",1646795973319,0.400985,39558.0,39557.0,0.126448]
["bitfinex","BTCUSD",1646795973518,0.400985,39559.0,39556.0,0.36744026]
["bitfinex","BTCUSD",1646795973721,0.206,39560.0,39558.0,0.24354462]
["bitfinex","BTCUSD",1646795974016,0.206,39560.0,39559.0,0.276187]
["bitfinex","BTCUSD",1646795974616,0.206,39560.0,39558.0,0.2439509]
["bitfinex","BTCUSD",1646795975016,0.21,39560.0,39558.0,0.2439509]
["bitfinex","BTCUSD",1646795975216,0.204,39560.0,39558.0,0.2439509]
["bitfinex","BTCUSD",1646795975617,0.204,39560.0,39558.0,0.24354462]
["bitfinex","BTCUSD",1646795976251,0.204,39560.0,39559.0,0.22992799]
["bitfinex","BTCUSD",1646795976454,0.2,39560.0,39559.0,0.22992799]
["bitfinex","BTCUSD",1646795977053,0.203,39560.0,39559.0,0.22992799]
["bitfinex","BTCUSD",1646795978256,0.203,39560.0,39558.0,0.05040696]
["bitfinex","BTCUSD",1646795978458,0.2,39560.0,39558.0,0.05040696]
["bitfinex","BTCUSD",1646795979057,0.400985,39559.0,39558.0,0.05040696]
["bitfinex","BTCUSD",1646795979255,0.400985,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1646795979655,0.2,39560.0,39558.0,0.05]
["bitfinex","BTCUSD",1646795980803,0.2,39560.0,39559.0,0.400985]
["bitfinex","BTCUSD",1646795981401,0.2,39560.0,39559.0,0.700985]
["bitfinex","BTCUSD",1646795981701,0.19992816,39560.0,39559.0,0.700985]
["bitfinex","BTCUSD",1646795982300,0.1,39569.0,39565.0,0.19835661]
["bitfinex","BTCUSD",1646795982500,0.1,39569.0,39565.0,0.26156861]
["bitfinex","BTCUSD",1646795982701,0.05,39570.0,39565.0,0.32478061]
["bitfinex","BTCUSD",1646795983100,0.01263,39574.0,39565.0,0.32518748]
["bitfinex","BTCUSD",1646795983101,0.400985,39569.0,39565.0,0.32518748]
["bitfinex","BTCUSD",1646795983301,0.05,39569.0,39565.0,0.32518748]
["bitfinex","BTCUSD",1646795983503,0.01263,39572.0,39565.0,0.32518748]
["bitfinex","BTCUSD",1646795983753,0.400985,39571.0,39565.0,0.32518748]
["bitfinex","BTCUSD",1646795983954,0.450985,39571.0,39565.0,0.32518748]
["bitfinex","BTCUSD",1646795984156,0.1,39570.0,39565.0,0.32478061]
["bitfinex","BTCUSD",1646795984356,0.400985,39569.0,39567.0,0.00040686]
["bitfinex","BTCUSD",1646795984855,0.450985,39569.0,39567.0,0.00040686]
["bitfinex","BTCUSD",1646795985255,0.450985,39569.0,39565.0,0.126424]
["bitfinex","BTCUSD",1646795985458,0.05,39569.0,39563.0,0.19440107]
["bitfinex","BTCUSD",1646795985656,0.15,39570.0,39561.0,0.18214022]
["bitfinex","BTCUSD",1646795985856,0.05,39570.0,39561.0,0.18214022]
["bitfinex","BTCUSD",1646795986059,0.06763,39574.0,39565.0,0.063212]
["bitfinex","BTCUSD",1646795986258,0.700985,39573.0,39564.0,0.126424]
["bitfinex","BTCUSD",1646795986458,0.750985,39573.0,39565.0,0.063212]
["bitfinex","BTCUSD",1646795986656,0.400985,39571.0,39568.0,0.19468938]
["bitfinex","BTCUSD",1646795986856,0.450985,39571.0,39568.0,0.19468938]
["bitfinex","BTCUSD",1646795987060,0.005,39574.0,39568.0,0.24468938]
["bitfinex","BTCUSD",1646795987260,0.004,39578.0,39569.0,0.0505]
["bitfinex","BTCUSD",1646795987506,0.004,39578.0,39569.0,0.113704]
["bitfinex","BTCUSD",1646795987706,0.004,39578.0,39569.0,0.413704]
["bitfinex","BTCUSD",1646795987908,0.004,39578.0,39576.0,0.20047323]
["bitfinex","BTCUSD",1646795988409,0.2011656,39580.0,39576.0,0.20047323]
["bitfinex","BTCUSD",1646795988410,0.2011656,39580.0,39576.0,0.31366023]
["bitfinex","BTCUSD",1646795989206,0.2011656,39580.0,39579.0,0.19271216]
["bitfinex","BTCUSD",1646795989606,0.2011656,39580.0,39579.0,0.24271216]
["bitfinex","BTCUSD",1646795992057,0.2011656,39580.0,39579.0,0.05]
["bitfinex","BTCUSD",1646795992257,0.2011656,39580.0,39578.0,0.176369]
["bitfinex","BTCUSD",1646795999956,0.2011656,39580.0,39579.0,0.1998]
["bitfinex","BTCUSD",1646796003203,0.2041656,39580.0,39579.0,0.1998]
["bitfinex","BTCUSD",1646796004608,0.2011656,39580.0,39579.0,0.1998]
["bitfinex","BTCUSD",1646796005211,0.2051656,39580.0,39579.0,0.1998]
["bitfinex","BTCUSD",1646796005409,0.2051656,39580.0,39579.0,0.39639954]
["bitfinex","BTCUSD",1646796005610,0.2051656,39580.0,39579.0,0.1998]
["bitfinex","BTCUSD",1646796005809,0.2051656,39580.0,39579.0,0.48774856]
["bitfinex","BTCUSD",1646796006356,0.2011656,39580.0,39579.0,0.1998]
["bitfinex","BTCUSD",1646796007157,0.2051656,39580.0,39579.0,0.1998]
["bitfinex","BTCUSD",1646796007559,0.2051656,39580.0,39579.0,0.19969085]
["bitfinex","BTCUSD",1646796008357,0.2011656,39580.0,39579.0,0.19969085]
["bitfinex","BTCUSD",1646796008556,0.00040681,39581.0,39579.0,0.49969085]
["bitfinex","BTCUSD",1646796008758,0.00040681,39581.0,39580.0,0.676277]
["bitfinex","BTCUSD",1646796008960,0.00040681,39581.0,39580.0,0.376277]
["bitfinex","BTCUSD",1646796009158,0.00040681,39581.0,39580.0,0.1005]
["bitfinex","BTCUSD",1646796009360,0.003,39585.0,39580.0,0.1005]
["bitfinex","BTCUSD",1646796009557,0.00040675,39582.0,39581.0,0.063186]
["bitfinex","BTCUSD",1646796009757,0.00040675,39582.0,39580.0,0.05]
["bitfinex","BTCUSD",1646796010208,0.00040675,39582.0,39579.0,0.064181]
["bitfinex","BTCUSD",1646796010407,0.00040675,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796010607,0.2064401,39589.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796010807,0.00040675,39583.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796011206,0.004,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796012011,0.00440675,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796012412,0.00040675,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796012911,0.400985,39586.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796013111,0.00440676,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796013309,0.400985,39581.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796013511,0.00440676,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796014181,0.004,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796014381,0.00040676,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796015180,0.00440676,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796015381,0.004,39582.0,39579.0,0.262781]
["bitfinex","BTCUSD",1646796015682,0.00440676,39582.0,39573.0,0.5929]
["bitfinex","BTCUSD",1646796016281,0.00440676,39582.0,39579.0,0.063181]
["bitfinex","BTCUSD",1646796016482,0.400985,39580.0,39578.0,0.126369]
["bitfinex","BTCUSD",1646796016684,0.400985,39578.0,39573.0,0.3444]
["bitfinex","BTCUSD",1646796016882,0.400985,39579.0,39573.0,0.1999]
["bitfinex","BTCUSD",1646796017703,0.400985,39579.0,39574.0,0.05]
["bitfinex","BTCUSD",1646796017907,0.00040678,39578.0,39574.0,0.05]
["bitfinex","BTCUSD",1646796018103,0.00040678,39578.0,39570.0,0.05]
["bitfinex","BTCUSD",1646796018303,0.400985,39577.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796019104,0.00040679,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796022262,0.4073918,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796022558,0.400985,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796022758,0.4013918,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796023157,0.4073918,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796023760,0.406985,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796023958,0.4073918,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796024358,0.4013918,39576.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796024763,0.400985,39575.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796025007,0.400985,39578.0,39572.0,0.063206]
["bitfinex","BTCUSD",1646796025210,0.400985,39578.0,39567.0,0.01263]
["bitfinex","BTCUSD",1646796025211,0.400985,39575.0,39566.0,0.1998]
["bitfinex","BTCUSD",1646796025711,0.400985,39573.0,39564.0,0.21062592]
["bitfinex","BTCUSD",1646796026108,0.1,39572.0,39564.0,0.063219]
["bitfinex","BTCUSD",1646796026411,0.400985,39571.0,39566.0,0.20592588]
["bitfinex","BTCUSD",1646796026610,0.1,39572.0,39566.0,0.20592588]
["bitfinex","BTCUSD",1646796027209,0.00040678,39575.0,39566.0,0.20592588]
["bitfinex","BTCUSD",1646796027415,0.2144401,39576.0,39567.0,0.3]
["bitfinex","BTCUSD",1646796027611,0.00040678,39575.0,39569.0,0.26937726]
["bitfinex","BTCUSD",1646796027910,0.00040678,39575.0,39570.0,0.1998]
["bitfinex","BTCUSD",1646796028312,0.00040678,39575.0,39572.0,0.05]
["bitfinex","BTCUSD",1646796028514,0.15,39578.0,39572.0,0.476393]
["bitfinex","BTCUSD",1646796028515,0.2190701,39578.0,39572.0,0.476393]
["bitfinex","BTCUSD",1646796028760,0.2064401,39582.0,39575.0,0.30383174]
["bitfinex","BTCUSD",1646796029356,0.2064401,39582.0,39576.0,0.25886513]
["bitfinex","BTCUSD",1646796029556,0.2074401,39583.0,39579.0,0.41554254]
["bitfinex","BTCUSD",1646796029757,0.400985,39582.0,39580.0,0.063186]
["bitfinex","BTCUSD",1646796029960,0.00040677,39581.0,39580.0,0.063186]
["bitfinex","BTCUSD",1646796030156,0.00040677,39581.0,39579.0,0.65509954]
["bitfinex","BTCUSD",1646796030956,0.2064401,39583.0,39579.0,0.65509954]
["bitfinex","BTCUSD",1646796031155,0.40139176,39582.0,39579.0,0.439357]
["bitfinex","BTCUSD",1646796031357,0.60783186,39582.0,39579.0,0.439357]
["bitfinex","BTCUSD",1646796032157,0.6074251,39582.0,39579.0,0.439357]
["bitfinex","BTCUSD",1646796032356,0.400985,39580.0,39579.0,0.312986]
["bitfinex","BTCUSD",1646796032607,0.400985,39580.0,39579.0,0.2498]
["bitfinex","BTCUSD",1646796032803,0.6074251,39580.0,39579.0,0.2498]
["bitfinex","BTCUSD",1646796033406,0.400985,39580.0,39579.0,0.2498]
["bitfinex","BTCUSD",1646796035507,0.400985,39580.0,39579.0,0.05]
["bitfinex","BTCUSD",1646796035708,0.66403513,39580.0,39575.0,0.05]
["bitfinex","BTCUSD",1646796035907,0.66403513,39580.0,39574.0,0.063206]
["bitfinex","BTCUSD",1646796036109,0.20672287,39578.0,39575.0,0.05]
["bitfinex","BTCUSD",1646796036362,0.20539755,39578.0,39576.0,0.1998]
["bitfinex","BTCUSD",1646796037163,0.400985,39577.0,39576.0,0.1998]
["bitfinex","BTCUSD",1646796038064,0.21239755,39578.0,39576.0,0.1998]
["bitfinex","BTCUSD",1646796038268,0.21239755,39578.0,39575.0,0.113196]
["bitfinex","BTCUSD",1646796038466,0.21280433,39578.0,39577.0,0.1998]
["bitfinex","BTCUSD",1646796038666,0.00040678,39578.0,39577.0,0.2498]
["bitfinex","BTCUSD",1646796039265,0.35805013,39582.0,39577.0,0.4516652]
["bitfinex","BTCUSD",1646796039465,0.400985,39581.0,39577.0,0.4516652]
["bitfinex","BTCUSD",1646796039665,0.00040677,39579.0,39577.0,0.4516652]
["bitfinex","BTCUSD",1646796040517,0.35805013,39582.0,39577.0,0.4516652]
["bitfinex","BTCUSD",1646796040713,0.00040677,39580.0,39578.0,0.1998]
["bitfinex","BTCUSD",1646796040917,0.00040677,39580.0,39579.0,0.063194]
["bitfinex","BTCUSD",1646796041113,0.00040677,39580.0,39579.0,0.262994]
["bitfinex","BTCUSD",1646796041313,0.00040677,39580.0,39579.0,0.312994]
["bitfinex","BTCUSD",1646796041714,0.400985,39581.0,39579.0,0.312994]
["bitfinex","BTCUSD",1646796041914,0.40139176,39581.0,39579.0,0.312994]
["bitfinex","BTCUSD",1646796042715,0.40139176,39581.0,39580.0,0.17953467]
["bitfinex","BTCUSD",1646796042916,0.400985,39581.0,39580.0,0.17953467]
["bitfinex","BTCUSD",1646796043120,0.00040676,39582.0,39580.0,0.46347104]
["bitfinex","BTCUSD",1646796043318,0.00040676,39582.0,39580.0,0.17953467]
["bitfinex","BTCUSD",1646796043966,0.00040676,39582.0,39580.0,0.37933467]
["bitfinex","BTCUSD",1646796044164,0.006,39585.0,39581.0,0.19003793]
["bitfinex","BTCUSD",1646796044364,0.00040675,39583.0,39582.0,0.23930538]
["bitfinex","BTCUSD",1646796044563,0.00040675,39583.0,39582.0,0.30248738]
["bitfinex","BTCUSD",1646796044766,0.25805013,39589.0,39582.0,0.62871538]
["bitfinex","BTCUSD",1646796044966,0.30966016,39591.0,39583.0,0.400975]
["bitfinex","BTCUSD",1646796044967,0.25805013,39591.0,39583.0,0.400975]
["bitfinex","BTCUSD",1646796045168,0.25805013,39591.0,39589.0,0.1998]
["bitfinex","BTCUSD",1646796045566,0.25805013,39592.0,39587.0,0.0505]
["bitfinex","BTCUSD",1646796045770,0.25805013,39593.0,39589.0,0.063175]
["bitfinex","BTCUSD",1646796046165,0.25805013,39593.0,39589.0,0.12635]
["bitfinex","BTCUSD",1646796046367,0.20662613,39591.0,39589.0,0.12635]
["bitfinex","BTCUSD",1646796047167,0.20662613,39591.0,39589.0,0.17635]
["bitfinex","BTCUSD",1646796047371,0.20662613,39591.0,39589.0,0.05]
["bitfinex","BTCUSD",1646796047372,0.400985,39590.0,39589.0,0.05]
["bitfinex","BTCUSD",1646796047623,0.20662613,39590.0,39589.0,0.05]
["bitfinex","BTCUSD",1646796047826,0.21162613,39591.0,39589.0,0.05]
["bitfinex","BTCUSD",1646796048826,0.20662613,39591.0,39589.0,0.05]
["bitfinex","BTCUSD",1646796049227,0.20662613,39591.0,39589.0,0.176349]
["bitfinex","BTCUSD",1646796049427,0.20705731,39592.0,39589.0,0.113174]
["bitfinex","BTCUSD",1646796049626,0.20853668,39592.0,39589.0,0.30860805]
["bitfinex","BTCUSD",1646796049826,0.20853668,39592.0,39591.0,0.22141915]
["bitfinex","BTCUSD",1646796050227,0.20853668,39592.0,39591.0,0.27141915]
["bitfinex","BTCUSD",1646796050228,0.2081055,39592.0,39591.0,0.27141915]
["bitfinex","BTCUSD",1646796050426,0.00294348,39593.0,39591.0,0.27141915]
["bitfinex","BTCUSD",1646796050633,0.0072,39596.0,39592.0,0.700985]
["bitfinex","BTCUSD",1646796050634,0.0061,39596.0,39592.0,0.700985]
["bitfinex","BTCUSD",1646796050829,0.0011,39596.0,39593.0,0.0505]
["bitfinex","BTCUSD",1646796051031,0.0011,39596.0,39594.0,0.275525]
["bitfinex","BTCUSD",1646796051271,0.0027,39601.0,39600.0,0.15529903]
["bitfinex","BTCUSD",1646796051468,0.0027,39601.0,39600.0,0.12047114]
["bitfinex","BTCUSD",1646796052065,0.0027,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796053267,0.0027,39601.0,39600.0,0.32433164]
["bitfinex","BTCUSD",1646796053468,0.0027,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796054670,0.403685,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796055108,0.0027,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796055611,0.0027,39601.0,39600.0,0.31813635]
["bitfinex","BTCUSD",1646796056313,0.0027,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796057310,0.403685,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796057509,0.407685,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796058762,0.0027,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796059463,0.0077,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796060764,0.0027,39601.0,39600.0,0.1005]
["bitfinex","BTCUSD",1646796063513,0.0033,39605.0,39600.0,0.4005]
["bitfinex","BTCUSD",1646796063712,0.00016473,39602.0,39601.0,0.464136]
["bitfinex","BTCUSD",1646796063910,0.00016473,39602.0,39601.0,1.116806]
["bitfinex","BTCUSD",1646796064313,0.00016473,39602.0,39601.0,1.166806]
["bitfinex","BTCUSD",1646796064511,0.00016473,39602.0,39601.0,0.966806]
["bitfinex","BTCUSD",1646796064713,0.0011,39605.0,39601.0,0.99499917]
["bitfinex","BTCUSD",1646796065009,0.00016473,39603.0,39602.0,0.325361]
["bitfinex","BTCUSD",1646796065210,0.0011,39609.0,39607.0,0.400923]
["bitfinex","BTCUSD",1646796065410,0.0011,39609.0,39602.0,0.4005]
["bitfinex","BTCUSD",1646796065411,0.0011,39609.0,39608.0,0.0505]
["bitfinex","BTCUSD",1646796068761,0.00016467,39610.0,39608.0,0.3505]
["bitfinex","BTCUSD",1646796068961,0.00016467,39610.0,39609.0,0.400985]
["bitfinex","BTCUSD",1646796069161,0.00016467,39610.0,39609.0,0.501485]
["bitfinex","BTCUSD",1646796069365,0.0033,39611.0,39610.0,0.400975]
["bitfinex","BTCUSD",1646796069366,0.0011,39611.0,39610.0,0.400975]
["bitfinex","BTCUSD",1646796069561,0.0011,39611.0,39610.0,0.451475]
["bitfinex","BTCUSD",1646796069763,0.0011,39612.0,39610.0,0.63062319]
["bitfinex","BTCUSD",1646796070010,0.0011,39612.0,39610.0,0.41904419]
["bitfinex","BTCUSD",1646796070217,0.0022,39613.0,39611.0,0.400985]
["bitfinex","BTCUSD",1646796070218,0.0011,39613.0,39611.0,0.400985]
["bitfinex","BTCUSD",1646796070415,0.0044,39616.0,39612.0,0.514612]
["bitfinex","BTCUSD",1646796070617,0.0044,39616.0,39613.0,0.275152]
["bitfinex","BTCUSD",1646796070812,0.0022,39616.0,39614.0,0.0505]
["bitfinex","BTCUSD",1646796071212,0.0022,39616.0,39615.0,0.23348629]
["bitfinex","BTCUSD",1646796071412,0.0022,39616.0,39615.0,0.28398629]
["bitfinex","BTCUSD",1646796071612,0.0022,39616.0,39613.0,0.05]
["bitfinex","BTCUSD",1646796071812,0.0022,39616.0,39614.0,0.0505]
["bitfinex","BTCUSD",1646796072020,0.0022,39616.0,39615.0,0.0505]
["bitfinex","BTCUSD",1646796072416,0.0022,39616.0,39615.0,0.09980084]
["bitfinex","BTCUSD",1646796073415,0.403185,39616.0,39615.0,0.09980084]
["bitfinex","BTCUSD",1646796073614,0.706185,39616.0,39615.0,0.09980084]
["bitfinex","BTCUSD",1646796073864,0.406185,39616.0,39615.0,0.09980084]
["bitfinex","BTCUSD",1646796074058,0.406185,39616.0,39615.0,0.04930084]
["bitfinex","BTCUSD",1646796074258,0.406185,39616.0,39614.0,0.0627]
["bitfinex","BTCUSD",1646796074459,0.0052,39616.0,39614.0,0.0627]
["bitfinex","BTCUSD",1646796074667,0.0011027,39619.0,39615.0,0.657471]
["bitfinex","BTCUSD",1646796074861,0.0011027,39619.0,39615.0,0.527515]
["bitfinex","BTCUSD",1646796075066,0.0044,39622.0,39616.0,0.12624]
["bitfinex","BTCUSD",1646796075266,0.0044,39622.0,39617.0,0.375591]
["bitfinex","BTCUSD",1646796075465,0.0044,39622.0,39619.0,0.0627]
["bitfinex","BTCUSD",1646796075672,0.0022,39623.0,39619.0,0.275045]
["bitfinex","BTCUSD",1646796075862,0.0022,39623.0,39618.0,0.36495614]
["bitfinex","BTCUSD",1646796075863,0.0022,39623.0,39620.0,0.0505]
["bitfinex","BTCUSD",1646796076063,0.0022,39623.0,39621.0,0.0505]
["bitfinex","BTCUSD",1646796076262,0.0022,39623.0,39620.0,0.0505]
["bitfinex","BTCUSD",1646796076963,0.00236407,39623.0,39620.0,0.0505]
["bitfinex","BTCUSD",1646796077363,0.00236407,39623.0,39620.0,0.239844]
["bitfinex","BTCUSD",1646796077609,0.00236407,39623.0,39621.0,0.2499]
["bitfinex","BTCUSD",1646796078004,0.0022,39623.0,39621.0,0.2499]
["bitfinex","BTCUSD",1646796078207,0.00043266,39624.0,39621.0,0.2499]
["bitfinex","BTCUSD",1646796078405,0.00043266,39624.0,39621.0,0.05]
["bitfinex","BTCUSD",1646796078605,0.00043266,39624.0,39622.0,0.1998]
["bitfinex","BTCUSD",1646796079108,0.0016,39625.0,39622.0,0.1998]
["bitfinex","BTCUSD",1646796079505,0.00203265,39625.0,39622.0,0.1998]
["bitfinex","BTCUSD",1646796079811,0.00143265,39626.0,39625.0,0.18984294]
["bitfinex","BTCUSD",1646796080205,0.00143265,39626.0,39625.0,0.23984294]
["bitfinex","BTCUSD",1646796083461,0.00143265,39626.0,39625.0,0.05]
["bitfinex","BTCUSD",1646796083662,0.00143265,39626.0,39624.0,0.376026]
["bitfinex","BTCUSD",1646796083663,0.00843265,39626.0,39624.0,0.376026]
["bitfinex","BTCUSD",1646796083861,0.00843265,39626.0,39625.0,0.3]
["bitfinex","BTCUSD",1646796084162,0.00843265,39626.0,39624.0,0.376026]
["bitfinex","BTCUSD",1646796084562,0.00843265,39626.0,39625.0,0.21334667]
["bitfinex","BTCUSD",1646796084768,0.0022,39630.0,39625.0,0.21334667]
["bitfinex","BTCUSD",1646796084769,0.0011,39634.0,39629.0,0.6753]
["bitfinex","BTCUSD",1646796085019,0.0028302,39635.0,39631.0,0.0253]
["bitfinex","BTCUSD",1646796085222,0.13864532,39639.0,39637.0,0.1998]
["bitfinex","BTCUSD",1646796085418,0.13864532,39639.0,39638.0,0.3253]
["bitfinex","BTCUSD",1646796085616,0.13864532,39639.0,39638.0,0.25421525]
["bitfinex","BTCUSD",1646796085817,0.13864532,39639.0,39638.0,0.30421525]
["bitfinex","BTCUSD",1646796086018,0.13864532,39639.0,39637.0,0.419624]
["bitfinex","BTCUSD",1646796086019,0.13864532,39639.0,39637.0,0.191544]
["bitfinex","BTCUSD",1646796086414,0.13864532,39639.0,39637.0,0.491544]
["bitfinex","BTCUSD",1646796086614,0.13864532,39639.0,39637.0,0.163384]
["bitfinex","BTCUSD",1646796086814,0.13864532,39639.0,39638.0,0.3]
["bitfinex","BTCUSD",1646796087015,0.13864532,39639.0,39638.0,0.22375064]
["bitfinex","BTCUSD",1646796087215,0.13864532,39639.0,39638.0,0.1]
["bitfinex","BTCUSD",1646796087621,0.13364532,39639.0,39638.0,0.1]
["bitfinex","BTCUSD",1646796088864,0.13364532,39639.0,39638.0,0.29256732]
["bitfinex","BTCUSD",1646796089669,0.13364532,39639.0,39638.0,0.29356732]
["bitfinex","BTCUSD",1646796090275,0.12864532,39639.0,39638.0,0.14356732]
["bitfinex","BTCUSD",1646796090469,0.12864532,39639.0,39638.0,0.44356732]
["bitfinex","BTCUSD",1646796090672,0.12864532,39639.0,39638.0,0.14356732]
["bitfinex","BTCUSD",1646796090871,0.12864532,39639.0,39638.0,0.14199874]
["bitfinex","BTCUSD",1646796091073,0.12864532,39639.0,39638.0,0.04943142]
["bitfinex","BTCUSD",1646796091272,0.12864532,39639.0,39637.0,0.11161394]
["bitfinex","BTCUSD",1646796091674,0.12864532,39639.0,39638.0,0.001]
["bitfinex","BTCUSD",1646796091872,0.12864532,39639.0,39637.0,0.06091545]
["bitfinex","BTCUSD",1646796092512,0.12864532,39639.0,39638.0,0.0999]
["bitfinex","BTCUSD",1646796092709,0.12864532,39639.0,39638.0,0.1999]
["bitfinex","BTCUSD",1646796092918,0.12864532,39639.0,39638.0,0.1]
["bitfinex","BTCUSD",1646796093110,0.12864532,39639.0,39638.0,0.05]
["bitfinex","BTCUSD",1646796093309,0.11864532,39639.0,39637.0,0.11091545]
["bitfinex","BTCUSD",1646796093510,0.11864532,39639.0,39637.0,0.06091545]
["bitfinex","BTCUSD",1646796094713,0.11864532,39639.0,39636.0,0.26324945]
["bitfinex","BTCUSD",1646796095111,0.11864532,39639.0,39637.0,0.1999]
["bitfinex","BTCUSD",1646796095313,0.11864532,39639.0,39637.0,0.6472343]
["bitfinex","BTCUSD",1646796095521,0.25173055,39647.0,39639.0,0.55]
["bitfinex","BTCUSD",1646796095522,0.0137,39644.0,39639.0,0.55]
["bitfinex","BTCUSD",1646796095715,0.22490548,39669.0,39643.0,1.15]
["bitfinex","BTCUSD",1646796095915,0.25709528,39674.0,39663.0,0.15]
["bitfinex","BTCUSD",1646796096117,0.25289528,39682.0,39669.0,0.15]
["bitfinex","BTCUSD",1646796096379,0.25701684,39689.0,39681.0,0.6318]
["bitfinex","BTCUSD",1646796096580,0.35991035,39698.0,39687.0,0.6318]
["bitfinex","BTCUSD",1646796096581,0.25393052,39696.0,39687.0,0.6318]
["bitfinex","BTCUSD",1646796096784,0.43490689,39703.0,39695.0,0.15]
["bitfinex","BTCUSD",1646796096978,0.44751597,39718.0,39702.0,0.6318]
["bitfinex","BTCUSD",1646796096979,0.08140635,39710.0,39702.0,0.6318]
["bitfinex","BTCUSD",1646796097181,0.08140635,39710.0,39705.0,0.04886]
["bitfinex","BTCUSD",1646796097182,0.00280635,39710.0,39705.0,0.04886]
["bitfinex","BTCUSD",1646796097378,0.00280635,39710.0,39707.0,0.6307]
["bitfinex","BTCUSD",1646796097578,0.14785107,39709.0,39708.0,0.5503]
["bitfinex","BTCUSD",1646796097782,0.034945,39718.0,39708.0,0.5503]
["bitfinex","BTCUSD",1646796097783,0.152244,39737.0,39708.0,0.3003]
["bitfinex","BTCUSD",1646796097978,0.74571848,39740.0,39709.0,0.9989]
["bitfinex","BTCUSD",1646796098184,0.01683022,39745.0,39709.0,0.9989]
["bitfinex","BTCUSD",1646796098185,0.00975267,39751.0,39739.0,0.6318]
["bitfinex","BTCUSD",1646796098377,0.295,39773.0,39750.0,0.6268]
["bitfinex","BTCUSD",1646796098588,0.295,39773.0,39753.0,0.6318]
["bitfinex","BTCUSD",1646796098589,0.0474,39755.0,39753.0,0.6318]
["bitfinex","BTCUSD",1646796098782,0.20052,39772.0,39754.0,4.89704217]
["bitfinex","BTCUSD",1646796098979,0.400602,39785.0,39756.0,1.0]
["bitfinex","BTCUSD",1646796099179,0.30250114,39786.0,39760.0,0.1530699]
["bitfinex","BTCUSD",1646796099180,0.900882,39784.0,39760.0,0.1530699]
["bitfinex","BTCUSD",1646796099378,1.158702,39783.0,39761.0,4.846789]
["bitfinex","BTCUSD",1646796099578,0.17881741,39767.0,39763.0,0.01279329]
["bitfinex","BTCUSD",1646796099779,0.00250114,39786.0,39763.0,0.01279329]
["bitfinex","BTCUSD",1646796099780,0.400602,39785.0,39765.0,0.15]
["bitfinex","BTCUSD",1646796100021,0.00250114,39786.0,39773.0,4.11270523]
["bitfinex","BTCUSD",1646796100227,0.400602,39785.0,39782.0,0.02494]
["bitfinex","BTCUSD",1646796100420,0.05252921,39810.0,39782.0,0.02494]
["bitfinex","BTCUSD",1646796100421,0.3,39831.0,39825.0,0.86307811]
["bitfinex","BTCUSD",1646796100626,0.347556,39826.0,39825.0,0.10110903]
["bitfinex","BTCUSD",1646796100833,0.347556,39826.0,39812.0,0.01832]
["bitfinex","BTCUSD",1646796100834,0.6286024,39894.0,39828.0,0.652444]
["bitfinex","BTCUSD",1646796101131,0.03752481,39905.0,39859.0,0.0273]
["bitfinex","BTCUSD",1646796101132,0.3,39896.0,39859.0,0.0273]
["bitfinex","BTCUSD",1646796101332,0.56722834,39900.0,39894.0,0.02263939]
["bitfinex","BTCUSD",1646796101333,0.18126717,39900.0,39894.0,0.02263939]
["bitfinex","BTCUSD",1646796101524,0.251277,39900.0,39894.0,0.07960061]
["bitfinex","BTCUSD",1646796101723,0.16139255,39912.0,39894.0,0.06596349]
["bitfinex","BTCUSD",1646796101923,0.20788278,39907.0,39894.0,0.02376349]
["bitfinex","BTCUSD",1646796102125,0.27309835,39905.0,39894.0,0.01376349]
["bitfinex","BTCUSD",1646796102333,1.0,39904.0,39894.0,0.03008]
["bitfinex","BTCUSD",1646796102519,1.0,39904.0,39882.0,0.2998999]
["bitfinex","BTCUSD",1646796102719,1.0,39904.0,39888.0,1.02972751]
["bitfinex","BTCUSD",1646796102720,1.0505,39903.0,39888.0,1.02972751]
["bitfinex","BTCUSD",1646796102921,1.02483895,39904.0,39888.0,1.02972751]
["bitfinex","BTCUSD",1646796102922,0.18126717,39919.0,39902.0,0.82972751]
["bitfinex","BTCUSD",1646796103122,1.71085434,39923.0,39902.0,0.87991751]
["bitfinex","BTCUSD",1646796103123,0.00025102,39915.0,39902.0,0.87991751]
["bitfinex","BTCUSD",1646796103327,0.26458102,39933.0,39867.0,0.4498]
["bitfinex","BTCUSD",1646796103328,0.095,39889.0,39873.0,0.01661654]
["bitfinex","BTCUSD",1646796103527,0.6318,39874.0,39867.0,0.1998]
["bitfinex","BTCUSD",1646796103780,0.00035673,39902.0,39849.0,2.44559439]
["bitfinex","BTCUSD",1646796103781,0.6318,39868.0,39857.0,0.01497256]
["bitfinex","BTCUSD",1646796104076,0.82853677,39858.0,39835.0,0.17309922]
["bitfinex","BTCUSD",1646796104276,0.3,39857.0,39835.0,0.17309922]
["bitfinex","BTCUSD",1646796104476,0.4005999,39857.0,39835.0,0.0999]
["bitfinex","BTCUSD",1646796104680,0.4005999,39857.0,39827.0,0.313732]
["bitfinex","BTCUSD",1646796104681,0.6318,39836.0,39820.0,0.062774]
["bitfinex","BTCUSD",1646796104876,0.0505,39835.0,39826.0,0.3]
["bitfinex","BTCUSD",1646796105175,0.0999,39853.0,39831.0,0.0999]
["bitfinex","BTCUSD",1646796105176,0.05,39833.0,39831.0,0.0999]
["bitfinex","BTCUSD",1646796105374,0.00043418,39849.0,39831.0,0.0949]
["bitfinex","BTCUSD",1646796105375,0.3,39847.0,39831.0,0.0949]
["bitfinex","BTCUSD",1646796105574,0.05,39845.0,39833.0,0.7731]
["bitfinex","BTCUSD",1646796105778,0.1998,39857.0,39822.0,0.15]
["bitfinex","BTCUSD",1646796105779,0.1379,39904.0,39845.0,0.01293027]
["bitfinex","BTCUSD",1646796105980,0.3,39936.0,39870.0,0.3]
["bitfinex","BTCUSD",1646796105981,0.3373,39928.0,39870.0,0.3]
["bitfinex","BTCUSD",1646796106176,0.3,39936.0,39870.0,0.3]
["bitfinex","BTCUSD",1646796106177,0.05244115,39913.0,39897.0,0.67096751]
["bitfinex","BTCUSD",1646796106378,0.14,39909.0,39897.0,0.0798]
["bitfinex","BTCUSD",1646796106575,0.14,39909.0,39877.0,0.01276465]
["bitfinex","BTCUSD",1646796106576,0.0999,39898.0,39876.0,0.08955466]
["bitfinex","BTCUSD",1646796106776,0.2498999,39898.0,39871.0,0.27614388]
["bitfinex","BTCUSD",1646796106975,0.220368,39872.0,39865.0,0.15009]
["bitfinex","BTCUSD",1646796107174,0.0505,39897.0,39860.0,0.2089]
["bitfinex","BTCUSD",1646796107175,0.07084936,39866.0,39860.0,0.2089]
["bitfinex","BTCUSD",1646796107377,0.1499999,39889.0,39861.0,0.3]
["bitfinex","BTCUSD",1646796107624,0.1499999,39889.0,39855.0,0.13012656]
["bitfinex","BTCUSD",1646796107625,0.01987344,39870.0,39848.0,0.0999]
["bitfinex","BTCUSD",1646796107821,0.01987344,39870.0,39837.0,0.17304146]
["bitfinex","BTCUSD",1646796107822,0.07037344,39869.0,39837.0,0.17304146]
["bitfinex","BTCUSD",1646796108019,0.19834051,39855.0,39842.0,0.01210601]
["bitfinex","BTCUSD",1646796108217,0.06028739,39855.0,39849.0,0.13012656]
["bitfinex","BTCUSD",1646796108419,0.2,39870.0,39842.0,0.01440363]
["bitfinex","BTCUSD",1646796108420,0.1449999,39869.0,39860.0,0.25]
["bitfinex","BTCUSD",1646796108623,0.6318,39887.0,39860.0,0.25]
["bitfinex","BTCUSD",1646796108624,0.6318,39904.0,39868.0,0.80109407]
["bitfinex","BTCUSD",1646796108823,0.00222153,39919.0,39884.0,0.80109407]
["bitfinex","BTCUSD",1646796109018,0.00222153,39919.0,39893.0,0.13012656]
["bitfinex","BTCUSD",1646796109220,0.00222153,39919.0,39894.0,0.44708818]
["bitfinex","BTCUSD",1646796109417,0.23006592,39905.0,39894.0,0.01696162]
["bitfinex","BTCUSD",1646796109617,0.145,39901.0,39889.0,0.23890666]
["bitfinex","BTCUSD",1646796109817,0.02487344,39896.0,39881.0,0.1499999]
["bitfinex","BTCUSD",1646796110020,0.3,39896.0,39874.0,0.11202151]
["bitfinex","BTCUSD",1646796110217,1.00014635,39899.0,39875.0,0.1499999]
["bitfinex","BTCUSD",1646796110420,1.00014635,39899.0,39890.0,0.11202151]
["bitfinex","BTCUSD",1646796110421,0.00014635,39899.0,39890.0,0.11202151]
["bitfinex","BTCUSD",1646796110620,0.00014635,39899.0,39882.0,0.1989]
["bitfinex","BTCUSD",1646796110820,2.18502602,39911.0,39882.0,0.1989]
["bitfinex","BTCUSD",1646796110821,0.0011,39920.0,39898.0,0.67096751]
["bitfinex","BTCUSD",1646796111019,0.0066164,39920.0,39903.0,0.47096751]
["bitfinex","BTCUSD",1646796111272,0.00797849,39915.0,39904.0,1.295]
["bitfinex","BTCUSD",1646796111468,0.00797849,39915.0,39901.0,0.50013751]
["bitfinex","BTCUSD",1646796111469,0.24906205,39913.0,39898.0,0.07883]
["bitfinex","BTCUSD",1646796111670,0.24906205,39913.0,39895.0,0.3498999]
["bitfinex","BTCUSD",1646796111671,0.24906205,39913.0,39895.0,0.1999]
["bitfinex","BTCUSD",1646796111871,0.52903249,39906.0,39876.0,0.01479431]
["bitfinex","BTCUSD",1646796112072,0.24906205,39913.0,39864.0,0.01051339]
["bitfinex","BTCUSD",1646796112073,0.00797849,39882.0,39864.0,0.01051339]
["bitfinex","BTCUSD",1646796112270,0.0011,39903.0,39860.0,0.42]
["bitfinex","BTCUSD",1646796112271,0.21780593,39880.0,39860.0,0.42]
["bitfinex","BTCUSD",1646796112472,0.3,39879.0,39864.0,0.16988577]
["bitfinex","BTCUSD",1646796112674,0.15,39892.0,39864.0,0.16988577]
["bitfinex","BTCUSD",1646796112675,0.1499999,39884.0,39865.0,0.59092151]
["bitfinex","BTCUSD",1646796112869,0.18723609,39884.0,39870.0,0.16936151]
["bitfinex","BTCUSD",1646796113070,0.1499999,39898.0,39870.0,0.02734]
["bitfinex","BTCUSD",1646796113071,0.0462,39883.0,39870.0,0.02734]
["bitfinex","BTCUSD",1646796113271,0.15,39898.0,39865.0,1.3]
["bitfinex","BTCUSD",1646796113272,0.00797849,39878.0,39865.0,1.3]
["bitfinex","BTCUSD",1646796113574,0.0462,39882.0,39851.0,0.20966156]
["bitfinex","BTCUSD",1646796113575,0.13152722,39874.0,39851.0,0.20966156]
["bitfinex","BTCUSD",1646796113770,0.4499999,39873.0,39857.0,2.094088]
["bitfinex","BTCUSD",1646796113974,0.4499999,39873.0,39850.0,0.4655]
["bitfinex","BTCUSD",1646796113975,0.00014553,39876.0,39865.0,0.1989]
["bitfinex","BTCUSD",1646796114169,0.00014553,39876.0,39861.0,0.03428]
["bitfinex","BTCUSD",1646796114170,0.00014553,39876.0,39873.0,0.38702151]
["bitfinex","BTCUSD",1646796114372,0.4915,39903.0,39876.0,1.01104637]
["bitfinex","BTCUSD",1646796114373,0.1499999,39895.0,39876.0,1.01104637]
["bitfinex","BTCUSD",1646796114572,0.0473,39903.0,39883.0,0.1989]
["bitfinex","BTCUSD",1646796114573,0.1972999,39903.0,39883.0,0.1989]
["bitfinex","BTCUSD",1646796114873,0.0063178,39920.0,39907.0,0.1989]
["bitfinex","BTCUSD",1646796115121,0.0011,39955.0,39912.0,0.25]
["bitfinex","BTCUSD",1646796115122,0.0022,39955.0,39912.0,0.25]
["bitfinex","BTCUSD",1646796115325,0.0462,39953.0,39924.0,0.1989]
["bitfinex","BTCUSD",1646796115520,0.0022,39955.0,39926.0,0.00515159]
["bitfinex","BTCUSD",1646796115521,0.06860736,39948.0,39926.0,0.00515159]
["bitfinex","BTCUSD",1646796115723,0.20579911,39936.0,39926.0,0.3]
["bitfinex","BTCUSD",1646796115923,0.20579911,39936.0,39909.0,0.20262151]
["bitfinex","BTCUSD",1646796115924,0.01297849,39927.0,39922.0,0.10078785]
["bitfinex","BTCUSD",1646796116121,0.13152722,39932.0,39912.0,0.8991858]
["bitfinex","BTCUSD",1646796116122,0.01297849,39923.0,39912.0,0.8991858]
["bitfinex","BTCUSD",1646796116323,0.01297849,39923.0,39900.0,0.95726709]
["bitfinex","BTCUSD",1646796116324,0.01297849,39917.0,39901.0,0.3]
["bitfinex","BTCUSD",1646796116526,0.01297849,39913.0,39901.0,0.3]
["bitfinex","BTCUSD",1646796116719,0.2122691,39914.0,39890.0,0.48061542]
["bitfinex","BTCUSD",1646796116922,0.2122691,39914.0,39889.0,0.11050089]
["bitfinex","BTCUSD",1646796116923,0.01297849,39907.0,39889.0,0.0999]
["bitfinex","BTCUSD",1646796117123,0.01297849,39901.0,39886.0,0.3]
["bitfinex","BTCUSD",1646796117319,0.0462,39906.0,39886.0,0.3]
["bitfinex","BTCUSD",1646796117320,0.0462,39900.0,39886.0,0.3]
["bitfinex","BTCUSD",1646796117521,0.1962,39899.0,39886.0,0.3]
["bitfinex","BTCUSD",1646796117722,0.05441946,39871.0,39869.0,0.3]
["bitfinex","BTCUSD",1646796117923,0.05441946,39871.0,39859.0,1.2439389]
["bitfinex","BTCUSD",1646796117924,0.07110545,39865.0,39859.0,1.2439389]
["bitfinex","BTCUSD",1646796118123,0.13152722,39861.0,39859.0,1.23434295]
["bitfinex","BTCUSD",1646796118321,0.64920545,39865.0,39859.0,1.22935346]
["bitfinex","BTCUSD",1646796118322,0.17772722,39860.0,39859.0,1.22935346]
["bitfinex","BTCUSD",1646796118523,0.01297849,39879.0,39851.0,0.13702151]
["bitfinex","BTCUSD",1646796118769,0.01393498,39907.0,39852.0,1.31186777]
["bitfinex","BTCUSD",1646796118770,0.0462,39878.0,39852.0,1.31186777]
["bitfinex","BTCUSD",1646796118969,0.20574167,39861.0,39852.0,0.01186777]
["bitfinex","BTCUSD",1646796119174,0.20574167,39861.0,39849.0,3.32639404]
["bitfinex","BTCUSD",1646796119175,0.3462,39860.0,39849.0,3.32639404]
["bitfinex","BTCUSD",1646796119370,0.3462,39860.0,39840.0,0.10222215]
["bitfinex","BTCUSD",1646796119371,0.2,39850.0,39840.0,0.10222215]
["bitfinex","BTCUSD",1646796119567,0.2,39850.0,39838.0,0.01000936]
["bitfinex","BTCUSD",1646796119568,0.3,39859.0,39857.0,0.00176422]
["bitfinex","BTCUSD",1646796119773,1.0,39857.0,39842.0,0.1999]
["bitfinex","BTCUSD",1646796119972,1.0,39857.0,39827.0,0.0999]
["bitfinex","BTCUSD",1646796119973,0.01297849,39843.0,39827.0,0.0999]
["bitfinex","BTCUSD",1646796120171,0.01297849,39832.0,39827.0,0.0999]
["bitfinex","BTCUSD",1646796120372,0.0462,39842.0,39819.0,0.17329266]
["bitfinex","BTCUSD",1646796120373,0.0462,39831.0,39819.0,0.17329266]
["bitfinex","BTCUSD",1646796120575,0.0462,39830.0,39829.0,0.19606684]
["bitfinex","BTCUSD",1646796120772,0.0462,39830.0,39813.0,1.85807709]
["bitfinex","BTCUSD",1646796120773,0.19606,39829.0,39813.0,1.85807709]
["bitfinex","BTCUSD",1646796120974,0.3462,39828.0,39813.0,1.85807709]
["bitfinex","BTCUSD",1646796121172,0.5781,39826.0,39814.0,0.10222215]
["bitfinex","BTCUSD",1646796121373,0.0462,39829.0,39825.0,0.10222215]
["bitfinex","BTCUSD",1646796121573,0.0999,39843.0,39827.0,0.31594736]
["bitfinex","BTCUSD",1646796121775,0.06423056,39838.0,39822.0,0.09141823]
["bitfinex","BTCUSD",1646796121970,0.3,39837.0,39821.0,1.0]
["bitfinex","BTCUSD",1646796122170,0.26108544,39840.0,39834.0,0.09141823]
["bitfinex","BTCUSD",1646796122371,0.0999,39843.0,39823.0,0.01305355]
["bitfinex","BTCUSD",1646796122372,0.0999,39843.0,39836.0,0.09141823]
["bitfinex","BTCUSD",1646796122626,0.0462,39860.0,39839.0,0.40798902]
["bitfinex","BTCUSD",1646796122824,0.0999,39881.0,39857.0,0.09141823]
["bitfinex","BTCUSD",1646796122825,0.0462,39865.0,39857.0,0.09141823]
["bitfinex","BTCUSD",1646796123127,0.15,39874.0,39858.0,0.0462]
["bitfinex","BTCUSD",1646796123329,0.2,39894.0,39873.0,0.09141823]
["bitfinex","BTCUSD",1646796123330,0.00176258,39890.0,39873.0,0.09141823]
["bitfinex","BTCUSD",1646796123527,0.00176258,39890.0,39874.0,0.3462]
["bitfinex","BTCUSD",1646796123528,0.01253,39889.0,39874.0,0.3462]
["bitfinex","BTCUSD",1646796123727,0.00176258,39890.0,39886.0,0.09141823]
["bitfinex","BTCUSD",1646796123929,0.0011,39902.0,39889.0,0.09014503]
["bitfinex","BTCUSD",1646796123930,0.19566258,39900.0,39889.0,0.09014503]
["bitfinex","BTCUSD",1646796124126,0.19566258,39900.0,39890.0,0.0462]
["bitfinex","BTCUSD",1646796124330,0.19566258,39900.0,39891.0,0.0462]
["bitfinex","BTCUSD",1646796124331,0.47151469,39900.0,39891.0,0.0462]
["bitfinex","BTCUSD",1646796124529,0.00176317,39890.0,39885.0,0.09014503]
["bitfinex","BTCUSD",1646796124724,0.00176317,39890.0,39881.0,0.19279631]
["bitfinex","BTCUSD",1646796124725,0.00176317,39890.0,39886.0,0.0462]
["bitfinex","BTCUSD",1646796124925,0.00176317,39890.0,39888.0,0.09014503]
["bitfinex","BTCUSD",1646796125125,0.14973136,39892.0,39882.0,0.04578604]
["bitfinex","BTCUSD",1646796125330,0.14973136,39892.0,39864.0,0.00026864]
["bitfinex","BTCUSD",1646796125331,0.14973136,39883.0,39869.0,0.14527873]
["bitfinex","BTCUSD",1646796125527,0.14973136,39883.0,39860.0,0.9393]
["bitfinex","BTCUSD",1646796125528,0.14973136,39870.0,39860.0,0.9393]
["bitfinex","BTCUSD",1646796125728,0.0462,39869.0,39860.0,0.463]
["bitfinex","BTCUSD",1646796125926,0.19835003,39865.0,39848.0,0.3]
["bitfinex","BTCUSD",1646796126127,0.0068388,39872.0,39863.0,0.06514503]
["bitfinex","BTCUSD",1646796126369,0.4608,39884.0,39869.0,0.06514503]
["bitfinex","BTCUSD",1646796126370,0.14973136,39884.0,39869.0,0.06514503]
["bitfinex","BTCUSD",1646796126672,0.14973136,39884.0,39868.0,0.00013352]
["bitfinex","BTCUSD",1646796126673,0.14973136,39875.0,39868.0,0.00013352]
["bitfinex","BTCUSD",1646796126872,0.19593136,39875.0,39868.0,0.00013352]
["bitfinex","BTCUSD",1646796127066,0.25555259,39879.0,39868.0,0.00013352]
["bitfinex","BTCUSD",1646796127268,0.25555259,39879.0,39853.0,0.0106822]
["bitfinex","BTCUSD",1646796127269,0.14973136,39878.0,39870.0,0.06176436]
["bitfinex","BTCUSD",1646796127469,0.0999,39889.0,39864.0,0.00026864]
["bitfinex","BTCUSD",1646796127671,0.0011,39902.0,39888.0,0.06176436]
["bitfinex","BTCUSD",1646796127869,3.24801062,39911.0,39888.0,0.06176436]
["bitfinex","BTCUSD",1646796127870,3.24801062,39911.0,39898.0,0.06176436]
["bitfinex","BTCUSD",1646796128074,0.54439795,39911.0,39900.0,0.400495]
["bitfinex","BTCUSD",1646796128270,0.0011,39924.0,39900.0,0.400495]
["bitfinex","BTCUSD",1646796128271,0.0011,39924.0,39912.0,0.06176436]
["bitfinex","BTCUSD",1646796128473,0.0011,39924.0,39922.0,0.06176436]
["bitfinex","BTCUSD",1646796128668,0.0011,39924.0,39922.0,0.13971436]
["bitfinex","BTCUSD",1646796128872,0.14973136,39923.0,39905.0,0.01118273]
["bitfinex","BTCUSD",1646796129069,0.14973136,39923.0,39891.0,0.5102]
["bitfinex","BTCUSD",1646796129070,0.14973136,39909.0,39902.0,0.1499999]
["bitfinex","BTCUSD",1646796129269,1.0011,39924.0,39891.0,0.5102]
["bitfinex","BTCUSD",1646796129270,0.14973136,39903.0,39891.0,0.4847]
["bitfinex","BTCUSD",1646796129475,0.14973136,39896.0,39891.0,0.4847]
["bitfinex","BTCUSD",1646796129670,0.42388106,39907.0,39863.0,0.27059936]
["bitfinex","BTCUSD",1646796129671,0.21392752,39907.0,39876.0,0.1499999]
["bitfinex","BTCUSD",1646796129871,0.15,39930.0,39863.0,0.37049936]
["bitfinex","BTCUSD",1646796129872,0.3,39911.0,39886.0,0.55798892]
["bitfinex","BTCUSD",1646796130118,0.14973136,39915.0,39908.0,0.06176436]
["bitfinex","BTCUSD",1646796130417,0.0011,39924.0,39922.0,0.06176436]
["bitfinex","BTCUSD",1646796130615,0.0011,39924.0,39922.0,0.06254626]
["bitfinex","BTCUSD",1646796130820,0.0011,39924.0,39909.0,0.30026864]
["bitfinex","BTCUSD",1646796130821,0.34406708,39923.0,39912.0,0.06176436]
["bitfinex","BTCUSD",1646796131016,0.34406708,39923.0,39899.0,0.00026864]
["bitfinex","BTCUSD",1646796131017,0.14973136,39913.0,39901.0,0.01366531]
["bitfinex","BTCUSD",1646796131216,0.44946835,39912.0,39893.0,0.0999]
["bitfinex","BTCUSD",1646796131414,0.44946835,39912.0,39895.0,0.06176436]
["bitfinex","BTCUSD",1646796131415,0.29863699,39912.0,39895.0,0.06176436]
["bitfinex","BTCUSD",1646796131617,0.29400601,39906.0,39895.0,0.06176436]
["bitfinex","BTCUSD",1646796131819,0.29400601,39906.0,39894.0,0.02341794]
["bitfinex","BTCUSD",1646796131820,0.14973136,39899.0,39894.0,0.0125]
["bitfinex","BTCUSD",1646796132021,0.14973136,39899.0,39889.0,0.43596021]
["bitfinex","BTCUSD",1646796132022,0.16587579,39905.0,39889.0,0.3199]
["bitfinex","BTCUSD",1646796132218,0.14973136,39899.0,39885.0,0.1499999]
["bitfinex","BTCUSD",1646796132414,0.14973136,39899.0,39881.0,0.31237416]
["bitfinex","BTCUSD",1646796132415,0.14973136,39896.0,39886.0,0.3]
["bitfinex","BTCUSD",1646796132615,0.14973136,39896.0,39882.0,0.29910524]
["bitfinex","BTCUSD",1646796132817,0.1511,39917.0,39888.0,0.06220796]
["bitfinex","BTCUSD",1646796133020,0.00044354,39894.0,39889.0,0.80798892]
["bitfinex","BTCUSD",1646796133217,0.00044354,39894.0,39893.0,0.08641436]
["bitfinex","BTCUSD",1646796133218,3.54e-06,39894.0,39893.0,0.08641436]
["bitfinex","BTCUSD",1646796133415,0.09950354,39898.0,39893.0,0.01088]
["bitfinex","BTCUSD",1646796133619,0.05273849,39888.0,39876.0,0.477]
["bitfinex","BTCUSD",1646796133869,1.3,39897.0,39871.0,0.0999]
["bitfinex","BTCUSD",1646796133870,0.50253289,39887.0,39877.0,0.75222]
["bitfinex","BTCUSD",1646796134071,0.14973136,39885.0,39868.0,0.1465]
["bitfinex","BTCUSD",1646796134270,0.14973136,39885.0,39855.0,0.2499]
["bitfinex","BTCUSD",1646796134271,0.14973136,39869.0,39855.0,0.2499]
["bitfinex","BTCUSD",1646796134470,1.0,39876.0,39856.0,0.4785]
["bitfinex","BTCUSD",1646796134471,0.0422,39870.0,39856.0,0.4785]
["bitfinex","BTCUSD",1646796134672,0.1921998,39869.0,39857.0,0.40798902]
["bitfinex","BTCUSD",1646796134874,0.1499998,39869.0,39858.0,0.3]
["bitfinex","BTCUSD",1646796135167,0.06633989,39870.0,39850.0,0.3]
["bitfinex","BTCUSD",1646796135168,0.3499998,39870.0,39850.0,0.3]
["bitfinex","BTCUSD",1646796135370,0.3499998,39870.0,39850.0,0.40798902]
["bitfinex","BTCUSD",1646796135568,0.19969291,39870.0,39844.0,0.40798902]
["bitfinex","BTCUSD",1646796135770,0.14973136,39862.0,39842.0,0.40798902]
["bitfinex","BTCUSD",1646796135968,0.0422,39862.0,39842.0,0.40798902]
["bitfinex","BTCUSD",1646796136167,0.1921998,39862.0,39842.0,0.40798902]
["bitfinex","BTCUSD",1646796136366,0.1921998,39862.0,39842.0,0.40825766]
["bitfinex","BTCUSD",1646796136567,0.1921998,39862.0,39844.0,0.0012226]
["bitfinex","BTCUSD",1646796136568,1.0,39856.0,39844.0,0.0012226]
["bitfinex","BTCUSD",1646796136768,0.3,39855.0,39844.0,0.0012226]
["bitfinex","BTCUSD",1646796136972,0.15,39848.0,39844.0,0.0012226]
["bitfinex","BTCUSD",1646796137274,0.0422,39847.0,39844.0,0.0012226]
["bitfinex","BTCUSD",1646796137541,0.01254,39855.0,39828.0,1.72149365]
["bitfinex","BTCUSD",1646796137542,0.0422,39850.0,39829.0,0.3]
["bitfinex","BTCUSD",1646796137735,0.0422,39850.0,39829.0,0.70685486]
["bitfinex","BTCUSD",1646796137736,0.2492998,39850.0,39829.0,0.70685486]
["bitfinex","BTCUSD",1646796137936,0.15,39871.0,39829.0,0.70685486]
["bitfinex","BTCUSD",1646796137937,0.0422,39866.0,39840.0,0.45]
["bitfinex","BTCUSD",1646796138134,0.31255,39869.0,39845.0,0.40685486]
["bitfinex","BTCUSD",1646796138337,0.31255,39869.0,39846.0,0.1499998]
["bitfinex","BTCUSD",1646796138338,0.0422,39868.0,39846.0,0.1499998]
["bitfinex","BTCUSD",1646796138536,0.0422,39868.0,39839.0,0.0999]
["bitfinex","BTCUSD",1646796138537,0.15,39847.0,39839.0,0.0999]
["bitfinex","BTCUSD",1646796138735,0.04047,39862.0,39839.0,0.0999]
["bitfinex","BTCUSD",1646796138736,0.0422,39846.0,39839.0,0.0999]
["bitfinex","BTCUSD",1646796138937,0.3,39861.0,39840.0,1.0]
["bitfinex","BTCUSD",1646796139237,0.15,39875.0,39860.0,0.20608171]
["bitfinex","BTCUSD",1646796139238,0.0422,39867.0,39860.0,0.20608171]
["bitfinex","BTCUSD",1646796139435,0.0422,39867.0,39846.0,0.83336213]
["bitfinex","BTCUSD",1646796139436,0.0422,39888.0,39861.0,0.3]
["bitfinex","BTCUSD",1646796139634,0.15,39879.0,39852.0,0.45]
["bitfinex","BTCUSD",1646796139840,0.15,39876.0,39855.0,2.33738579]
["bitfinex","BTCUSD",1646796140035,0.15,39865.0,39850.0,0.1499998]
["bitfinex","BTCUSD",1646796140240,0.1922,39877.0,39844.0,0.6215998]
["bitfinex","BTCUSD",1646796140241,0.15,39861.0,39844.0,0.6215998]
["bitfinex","BTCUSD",1646796140434,0.01254,39860.0,39851.0,0.02224203]
["bitfinex","BTCUSD",1646796140634,0.19961822,39857.0,39848.0,0.1999]
["bitfinex","BTCUSD",1646796141136,0.15,39849.0,39848.0,0.1999]
["bitfinex","BTCUSD",1646796141370,0.15,39849.0,39848.0,0.20034391]
["bitfinex","BTCUSD",1646796141569,0.15,39849.0,39848.0,0.19916787]
["bitfinex","BTCUSD",1646796141768,0.15025117,39849.0,39848.0,0.19916787]
["bitfinex","BTCUSD",1646796141970,0.0999,39861.0,39848.0,0.19916787]
["bitfinex","BTCUSD",1646796141971,0.29922027,39869.0,39848.0,0.00044391]
["bitfinex","BTCUSD",1646796142173,0.01254,39868.0,39848.0,0.00044391]
["bitfinex","BTCUSD",1646796142375,0.01254,39868.0,39848.0,0.1499998]
["bitfinex","BTCUSD",1646796142572,0.01254,39869.0,39849.0,0.3]
["bitfinex","BTCUSD",1646796142784,0.19969291,39870.0,39863.0,0.17036944]
["bitfinex","BTCUSD",1646796142973,0.19969291,39870.0,39850.0,0.0422]
["bitfinex","BTCUSD",1646796142974,0.1547514,39869.0,39851.0,0.3]
["bitfinex","BTCUSD",1646796143172,0.1547514,39869.0,39864.0,0.1987]
["bitfinex","BTCUSD",1646796143372,0.64072129,39870.0,39864.0,0.1987]
["bitfinex","BTCUSD",1646796143373,0.49072129,39870.0,39864.0,0.1987]
["bitfinex","BTCUSD",1646796143571,0.01254,39869.0,39864.0,0.1981424]
["bitfinex","BTCUSD",1646796143770,0.00025102,39865.0,39864.0,0.1981424]
["bitfinex","BTCUSD",1646796144675,0.15,39865.0,39847.0,0.01145247]
["bitfinex","BTCUSD",1646796144879,0.15,39865.0,39834.0,0.06335055]
["bitfinex","BTCUSD",1646796144880,0.15,39857.0,39842.0,0.3]
["bitfinex","BTCUSD",1646796145131,0.15,39850.0,39837.0,0.3]
["bitfinex","BTCUSD",1646796145335,0.15,39862.0,39850.0,0.04401911]
["bitfinex","BTCUSD",1646796145336,0.29202657,39851.0,39850.0,0.04401911]
["bitfinex","BTCUSD",1646796145636,0.29202657,39851.0,39834.0,0.30059355]
["bitfinex","BTCUSD",1646796145637,0.995,39848.0,39828.0,1.8558998]
["bitfinex","BTCUSD",1646796145833,0.15,39829.0,39817.0,0.20052633]
["bitfinex","BTCUSD",1646796146032,0.15,39829.0,39811.0,0.5482695]
["bitfinex","BTCUSD",1646796146033,0.3422,39828.0,39811.0,0.1998]
["bitfinex","BTCUSD",1646796146434,0.3422,39828.0,39813.0,0.18243486]
["bitfinex","BTCUSD",1646796146435,0.26207905,39819.0,39813.0,0.18243486]
["bitfinex","BTCUSD",1646796146632,0.01255,39818.0,39811.0,0.1998]
["bitfinex","BTCUSD",1646796147033,0.01255,39818.0,39811.0,0.19940898]
["bitfinex","BTCUSD",1646796147237,0.01255,39818.0,39791.0,0.20084714]
["bitfinex","BTCUSD",1646796147238,0.2,39809.0,39791.0,0.20084714]
["bitfinex","BTCUSD",1646796147439,0.25174,39792.0,39782.0,0.20093718]
["bitfinex","BTCUSD",1646796147636,0.25174,39792.0,39771.0,0.20111447]
["bitfinex","BTCUSD",1646796147637,0.03801,39783.0,39771.0,0.20111447]
["bitfinex","BTCUSD",1646796147838,0.57276286,39790.0,39769.0,0.32820151]
["bitfinex","BTCUSD",1646796148135,0.188716,39797.0,39785.0,0.15]
["bitfinex","BTCUSD",1646796148333,0.0422,39799.0,39794.0,0.06810441]
["bitfinex","BTCUSD",1646796148532,0.00025155,39795.0,39790.0,0.01557282]
["bitfinex","BTCUSD",1646796148773,0.05,39797.0,39791.0,0.0999]
["bitfinex","BTCUSD",1646796148975,0.483,39807.0,39804.0,0.01557282]
["bitfinex","BTCUSD",1646796149176,0.15,39815.0,39805.0,0.1497394]
["bitfinex","BTCUSD",1646796149372,0.1183,39815.0,39797.0,0.16255]
["bitfinex","BTCUSD",1646796149579,0.05,39812.0,39797.0,0.15]
["bitfinex","BTCUSD",1646796149773,0.01256,39811.0,39801.0,0.17853564]
["bitfinex","BTCUSD",1646796149977,0.01256,39811.0,39804.0,0.00042225]
["bitfinex","BTCUSD",1646796149978,0.31256,39811.0,39804.0,0.00042225]
["bitfinex","BTCUSD",1646796150373,0.00025141,39807.0,39804.0,0.00042225]
["bitfinex","BTCUSD",1646796150574,0.05,39812.0,39811.0,0.05527623]
["bitfinex","BTCUSD",1646796150772,0.05,39812.0,39804.0,0.00042225]
["bitfinex","BTCUSD",1646796150773,0.35025143,39812.0,39804.0,0.00042225]
["bitfinex","BTCUSD",1646796150977,0.35,39812.0,39804.0,0.00042225]
["bitfinex","BTCUSD",1646796151172,0.35,39812.0,39810.0,0.0004098]
["bitfinex","BTCUSD",1646796151173,0.01256,39811.0,39810.0,0.0004098]
["bitfinex","BTCUSD",1646796151374,0.01281152,39811.0,39810.0,0.0004098]
["bitfinex","BTCUSD",1646796151575,0.0002514,39811.0,39810.0,0.0004098]
["bitfinex","BTCUSD",1646796152174,0.0128014,39811.0,39810.0,0.0004098]
["bitfinex","BTCUSD",1646796152377,0.0128014,39811.0,39809.0,0.00030507]
["bitfinex","BTCUSD",1646796152622,0.00025147,39810.0,39809.0,0.00030507]
["bitfinex","BTCUSD",1646796153217,0.00025137,39810.0,39809.0,0.00030507]
["bitfinex","BTCUSD",1646796153417,0.00025137,39810.0,39802.0,0.20940964]
["bitfinex","BTCUSD",1646796153618,0.052,39812.0,39793.0,0.01255]
["bitfinex","BTCUSD",1646796153619,0.3,39811.0,39797.0,0.15]
["bitfinex","BTCUSD",1646796154025,0.01256,39810.0,39797.0,0.15]
["bitfinex","BTCUSD",1646796154217,0.0422,39810.0,39797.0,0.15]
["bitfinex","BTCUSD",1646796154417,0.01256,39809.0,39798.0,0.3]
["bitfinex","BTCUSD",1646796154618,0.052,39812.0,39804.0,0.18251334]
["bitfinex","BTCUSD",1646796154619,0.01256,39811.0,39804.0,0.18251334]
["bitfinex","BTCUSD",1646796154819,2.22640679,39833.0,39805.0,0.8]
["bitfinex","BTCUSD",1646796155017,2.22640679,39833.0,39816.0,0.1497394]
["bitfinex","BTCUSD",1646796155018,0.0999,39820.0,39816.0,0.1497394]
["bitfinex","BTCUSD",1646796155222,0.0999,39820.0,39806.0,0.1999]
["bitfinex","BTCUSD",1646796155223,0.00025128,39817.0,39806.0,0.1999]
["bitfinex","BTCUSD",1646796155419,0.0999,39820.0,39808.0,0.1497394]
["bitfinex","BTCUSD",1646796155420,0.08515128,39820.0,39808.0,0.1497394]
["bitfinex","BTCUSD",1646796155619,0.23587656,39825.0,39811.0,0.21715104]
["bitfinex","BTCUSD",1646796155917,2.22640679,39833.0,39815.0,0.17033071]
["bitfinex","BTCUSD",1646796155918,0.01255,39824.0,39815.0,0.17033071]
["bitfinex","BTCUSD",1646796156120,2.22640679,39833.0,39809.0,0.1499998]
["bitfinex","BTCUSD",1646796156121,0.15844457,39817.0,39809.0,0.1499998]
["bitfinex","BTCUSD",1646796156367,0.3,39816.0,39812.0,9.54e-06]
["bitfinex","BTCUSD",1646796156569,0.00025136,39813.0,39812.0,9.54e-06]
["bitfinex","BTCUSD",1646796156767,0.04245136,39813.0,39812.0,9.54e-06]
["bitfinex","BTCUSD",1646796157168,0.34245136,39813.0,39800.0,0.16132194]
["bitfinex","BTCUSD",1646796157369,0.3422,39813.0,39800.0,0.31106134]
["bitfinex","BTCUSD",1646796157573,0.01255,39818.0,39810.0,0.16164317]
["bitfinex","BTCUSD",1646796157780,0.3,39824.0,39810.0,0.16164317]
["bitfinex","BTCUSD",1646796157781,0.0002514,39814.0,39810.0,0.16164317]
["bitfinex","BTCUSD",1646796157970,0.53464293,39829.0,39813.0,0.1497394]
["bitfinex","BTCUSD",1646796158170,0.53464293,39829.0,39810.0,0.16164317]
["bitfinex","BTCUSD",1646796158369,0.53464293,39829.0,39809.0,0.1499998]
["bitfinex","BTCUSD",1646796158370,0.05475,39828.0,39812.0,0.16968804]
["bitfinex","BTCUSD",1646796158570,0.3,39827.0,39812.0,0.16968804]
["bitfinex","BTCUSD",1646796158769,0.3,39827.0,39799.0,0.01255]
["bitfinex","BTCUSD",1646796158770,0.062839,39824.0,39804.0,0.3497998]
["bitfinex","BTCUSD",1646796158969,0.062839,39824.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796158970,0.0002606,39822.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796159173,0.28232755,39812.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796159372,0.3,39811.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796159573,0.28232755,39812.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796159772,0.00025137,39808.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796160014,0.00025137,39805.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796160417,0.375407,39818.0,39804.0,0.1998]
["bitfinex","BTCUSD",1646796160618,0.3,39822.0,39807.0,0.3678717]
["bitfinex","BTCUSD",1646796160814,0.3,39824.0,39808.0,0.1497394]
["bitfinex","BTCUSD",1646796161015,0.3,39824.0,39807.0,0.2181323]
["bitfinex","BTCUSD",1646796161213,0.31255,39824.0,39807.0,0.2181323]
["bitfinex","BTCUSD",1646796161415,0.31255,39824.0,39804.0,0.2997392]
["bitfinex","BTCUSD",1646796161416,0.27798371,39815.0,39804.0,0.2997392]
["bitfinex","BTCUSD",1646796161616,0.3,39814.0,39804.0,0.1497394]
["bitfinex","BTCUSD",1646796161816,0.3,39814.0,39803.0,0.33076181]
["bitfinex","BTCUSD",1646796162017,0.3,39814.0,39808.0,0.00044368]
["bitfinex","BTCUSD",1646796162416,0.22296575,39814.0,39808.0,0.00044368]
["bitfinex","BTCUSD",1646796162618,0.31255,39813.0,39808.0,3.68e-06]
["bitfinex","BTCUSD",1646796162821,0.00025143,39809.0,39802.0,0.00177501]
["bitfinex","BTCUSD",1646796163021,0.05476,39808.0,39802.0,0.00177501]
["bitfinex","BTCUSD",1646796163217,0.21055161,39804.0,39798.0,0.008185]
["bitfinex","BTCUSD",1646796163984,0.01256,39810.0,39800.0,0.1497394]
["bitfinex","BTCUSD",1646796164285,0.25079386,39817.0,39798.0,0.308185]
["bitfinex","BTCUSD",1646796164286,0.01256,39816.0,39798.0,0.308185]
["bitfinex","BTCUSD",1646796164482,0.3,39816.0,39801.0,0.16028243]
["bitfinex","BTCUSD",1646796164694,0.21341277,39817.0,39798.0,0.008185]
["bitfinex","BTCUSD",1646796164884,0.21341277,39817.0,39797.0,0.2999998]
["bitfinex","BTCUSD",1646796164885,0.3,39816.0,39806.0,0.00818164]
["bitfinex","BTCUSD",1646796165083,0.00025143,39812.0,39806.0,0.00818164]
["bitfinex","BTCUSD",1646796165283,0.00025143,39808.0,39806.0,0.00818164]
["bitfinex","BTCUSD",1646796165484,0.00025143,39807.0,39806.0,0.00818164]
["bitfinex","BTCUSD",1646796167933,0.30864931,39823.0,39814.0,0.20886004]
["bitfinex","BTCUSD",1646796167934,0.01256,39820.0,39814.0,0.20886004]
["bitfinex","BTCUSD",1646796168133,0.00864931,39823.0,39819.0,0.1497394]
["bitfinex","BTCUSD",1646796168342,0.00864931,39823.0,39814.0,0.20886004]
["bitfinex","BTCUSD",1646796168343,0.00864931,39823.0,39822.0,0.1497394]
["bitfinex","BTCUSD",1646796168532,4.931e-05,39823.0,39822.0,0.1497394]
["bitfinex","BTCUSD",1646796168732,4.931e-05,39823.0,39818.0,0.242547]
["bitfinex","BTCUSD",1646796168931,4.931e-05,39823.0,39818.0,0.1797394]
["bitfinex","BTCUSD",1646796169533,4.931e-05,39823.0,39819.0,0.3]
["bitfinex","BTCUSD",1646796169735,4.931e-05,39823.0,39822.0,0.1497394]
["bitfinex","BTCUSD",1646796170340,0.00340369,39823.0,39822.0,0.1497394]
["bitfinex","BTCUSD",1646796170535,0.00340369,39823.0,39822.0,0.4497394]
["bitfinex","BTCUSD",1646796170738,0.01255,39843.0,39822.0,0.4497394]
["bitfinex","BTCUSD",1646796170739,0.00044339,39838.0,39822.0,1.20659406]
["bitfinex","BTCUSD",1646796170939,0.00044339,39838.0,39837.0,0.1497394]
["bitfinex","BTCUSD",1646796171572,0.0011,39844.0,39837.0,0.31767409]
["bitfinex","BTCUSD",1646796171771,0.01255,39851.0,39843.0,0.01557282]
["bitfinex","BTCUSD",1646796171970,0.0011,39854.0,39846.0,0.16531222]
["bitfinex","BTCUSD",1646796172167,0.0022,39864.0,39852.0,1.0]
["bitfinex","BTCUSD",1646796172371,0.0011,39870.0,39852.0,1.0]
["bitfinex","BTCUSD",1646796172372,0.0011,39870.0,39868.0,0.05294461]
["bitfinex","BTCUSD",1646796172571,0.0011,39870.0,39869.0,0.1497394]
["bitfinex","BTCUSD",1646796172766,0.0011,39870.0,39863.0,0.16071896]
["bitfinex","BTCUSD",1646796172968,0.0011,39870.0,39863.0,0.1998]
["bitfinex","BTCUSD",1646796173368,0.0011,39870.0,39850.0,0.7638]
["bitfinex","BTCUSD",1646796173575,0.01254,39869.0,39853.0,0.06522861]
["bitfinex","BTCUSD",1646796173871,0.0011,39870.0,39857.0,0.24943658]
["bitfinex","BTCUSD",1646796174172,0.00043072,39863.0,39860.0,0.18550025]
["bitfinex","BTCUSD",1646796174369,0.00043072,39863.0,39859.0,0.21248965]
["bitfinex","BTCUSD",1646796174669,0.00043072,39863.0,39860.0,0.07290233]
["bitfinex","BTCUSD",1646796174869,0.00043072,39863.0,39860.0,0.21348549]
["bitfinex","BTCUSD",1646796175118,0.0011,39870.0,39863.0,0.01264422]
["bitfinex","BTCUSD",1646796175416,0.0011,39870.0,39862.0,0.1497394]
["bitfinex","BTCUSD",1646796175417,0.00025098,39866.0,39862.0,0.00173536]
["bitfinex","BTCUSD",1646796175631,0.13144834,39863.0,39862.0,0.1998]
["bitfinex","BTCUSD",1646796176016,0.13144834,39863.0,39855.0,0.0945]
["bitfinex","BTCUSD",1646796176017,0.00067446,39863.0,39859.0,0.16042264]
["bitfinex","BTCUSD",1646796176223,0.00042342,39863.0,39862.0,0.1497394]
["bitfinex","BTCUSD",1646796176419,0.0011,39870.0,39862.0,0.22019481]
["bitfinex","BTCUSD",1646796176618,0.0011,39870.0,39861.0,0.40764888]
["bitfinex","BTCUSD",1646796177018,0.0011,39870.0,39869.0,0.05766261]
["bitfinex","BTCUSD",1646796177218,0.0011,39870.0,39867.0,0.1497394]
["bitfinex","BTCUSD",1646796177417,0.0011,39870.0,39861.0,0.1998]
["bitfinex","BTCUSD",1646796177619,0.0011,39870.0,39861.0,0.38864054]
["bitfinex","BTCUSD",1646796177816,0.0011,39870.0,39860.0,0.1497394]
["bitfinex","BTCUSD",1646796178018,0.0011,39870.0,39849.0,0.16168608]
["bitfinex","BTCUSD",1646796178218,0.01254,39869.0,39851.0,0.20795694]
["bitfinex","BTCUSD",1646796178419,0.28981562,39861.0,39851.0,0.20795694]
["bitfinex","BTCUSD",1646796178873,0.28981562,39861.0,39847.0,0.15759218]
["bitfinex","BTCUSD",1646796179068,0.01254,39860.0,39847.0,0.15759218]
["bitfinex","BTCUSD",1646796179572,0.00044306,39865.0,39853.0,0.1497394]
["bitfinex","BTCUSD",1646796179768,0.00044306,39865.0,39858.0,0.1497394]
["bitfinex","BTCUSD",1646796179972,0.00044306,39865.0,39859.0,0.19839986]
["bitfinex","BTCUSD",1646796180271,1.59397608,39886.0,39868.0,0.06716257]
["bitfinex","BTCUSD",1646796180272,0.01254,39875.0,39868.0,0.06716257]
["bitfinex","BTCUSD",1646796180469,0.4504,39885.0,39868.0,0.06716257]
["bitfinex","BTCUSD",1646796180470,0.21723297,39879.0,39868.0,0.06716257]
["bitfinex","BTCUSD",1646796180673,0.062735,39884.0,39868.0,0.21690197]
["bitfinex","BTCUSD",1646796180870,0.0011,39886.0,39868.0,0.21690197]
["bitfinex","BTCUSD",1646796181070,0.0011,39886.0,39885.0,0.165039]
["bitfinex","BTCUSD",1646796181272,0.0011,39886.0,39885.0,0.1497394]
["bitfinex","BTCUSD",1646796181575,0.0011,39886.0,39885.0,0.3]
["bitfinex","BTCUSD",1646796182072,0.0011,39889.0,39884.0,0.86138881]
["bitfinex","BTCUSD",1646796182270,0.0011,39889.0,39888.0,0.16531222]
["bitfinex","BTCUSD",1646796182512,0.0001,39890.0,39888.0,0.17850312]
["bitfinex","BTCUSD",1646796182723,0.0001,39890.0,39888.0,0.29119612]
["bitfinex","BTCUSD",1646796183115,0.0001,39890.0,39888.0,0.2756233]
["bitfinex","BTCUSD",1646796183313,0.0001,39890.0,39888.0,0.1997394]
["bitfinex","BTCUSD",1646796183515,0.0001,39890.0,39888.0,0.1497394]
["bitfinex","BTCUSD",1646796183714,0.3001,39890.0,39887.0,0.1995]
["bitfinex","BTCUSD",1646796183914,0.352822,39890.0,39887.0,0.1995]
["bitfinex","BTCUSD",1646796184118,0.3530826,39890.0,39871.0,2.31137708]
["bitfinex","BTCUSD",1646796184314,0.28718322,39883.0,39872.0,0.46459027]
["bitfinex","BTCUSD",1646796184515,0.28718322,39883.0,39865.0,0.01020753]
["bitfinex","BTCUSD",1646796184717,0.28718322,39883.0,39870.0,0.18380404]
["bitfinex","BTCUSD",1646796184718,0.3,39882.0,39870.0,0.18380404]
["bitfinex","BTCUSD",1646796184914,0.062738,39880.0,39860.0,0.1497394]
["bitfinex","BTCUSD",1646796185115,0.062738,39880.0,39862.0,0.1995]
["bitfinex","BTCUSD",1646796185116,0.01254,39879.0,39862.0,0.1995]
["bitfinex","BTCUSD",1646796185315,0.00044284,39876.0,39863.0,0.3]
["bitfinex","BTCUSD",1646796185516,0.00044284,39876.0,39867.0,0.1497394]
["bitfinex","BTCUSD",1646796186015,0.00044284,39876.0,39865.0,0.16825432]
["bitfinex","BTCUSD",1646796186268,0.31254,39880.0,39862.0,0.1497394]
["bitfinex","BTCUSD",1646796186468,0.00044286,39873.0,39860.0,0.55069071]
["bitfinex","BTCUSD",1646796186673,0.00044286,39873.0,39860.0,0.125476]
["bitfinex","BTCUSD",1646796186871,0.27792661,39873.0,39864.0,0.07262776]
["bitfinex","BTCUSD",1646796187070,0.00044286,39873.0,39860.0,0.1522254]
["bitfinex","BTCUSD",1646796187271,0.31254,39877.0,39860.0,0.125476]
["bitfinex","BTCUSD",1646796187272,0.375284,39877.0,39860.0,0.125476]
["bitfinex","BTCUSD",1646796187473,0.375284,39877.0,39859.0,0.1497394]
["bitfinex","BTCUSD",1646796187474,0.31254,39877.0,39859.0,0.1497394]
["bitfinex","BTCUSD",1646796187671,0.00043076,39870.0,39856.0,0.1497394]
["bitfinex","BTCUSD",1646796187976,0.00043076,39870.0,39858.0,0.21829013]
["bitfinex","BTCUSD",1646796188172,0.2466859,39866.0,39854.0,0.00073192]
["bitfinex","BTCUSD",1646796188377,0.3,39865.0,39854.0,0.00073192]
["bitfinex","BTCUSD",1646796188572,0.2466859,39866.0,39854.0,0.00073192]
["bitfinex","BTCUSD",1646796188573,0.5592259,39866.0,39854.0,0.00073192]
["bitfinex","BTCUSD",1646796188971,0.2596567,39866.0,39854.0,0.00073192]
["bitfinex","BTCUSD",1646796189176,0.2596567,39866.0,39858.0,0.18889118]
["bitfinex","BTCUSD",1646796189373,0.2471167,39866.0,39858.0,0.18889118]
["bitfinex","BTCUSD",1646796189574,0.2471167,39866.0,39863.0,0.05657076]
["bitfinex","BTCUSD",1646796189575,0.0004308,39866.0,39863.0,0.05657076]
["bitfinex","BTCUSD",1646796189777,0.062752,39872.0,39863.0,0.05657076]
["bitfinex","BTCUSD",1646796190017,0.0004308,39865.0,39861.0,0.1499998]
["bitfinex","BTCUSD",1646796190221,0.0004308,39865.0,39852.0,0.00781712]
["bitfinex","BTCUSD",1646796191019,0.31254,39868.0,39852.0,0.00781712]
["bitfinex","BTCUSD",1646796191319,0.00041638,39865.0,39852.0,0.00781712]
["bitfinex","BTCUSD",1646796191522,0.062768,39862.0,39852.0,0.00781712]
["bitfinex","BTCUSD",1646796191725,0.35474,39861.0,39852.0,0.00781712]
["bitfinex","BTCUSD",1646796191919,1.0,39860.0,39852.0,0.00356985]
["bitfinex","BTCUSD",1646796192119,0.00025114,39856.0,39852.0,0.00356985]
["bitfinex","BTCUSD",1646796192318,0.00025114,39853.0,39852.0,0.00356985]
["bitfinex","BTCUSD",1646796192522,0.0422,39856.0,39836.0,0.00166671]
["bitfinex","BTCUSD",1646796192523,0.062802,39849.0,39836.0,0.00166671]
["bitfinex","BTCUSD",1646796192723,0.125608,39846.0,39836.0,0.00166671]
["bitfinex","BTCUSD",1646796192919,0.3329336,39854.0,39836.0,0.00166671]
["bitfinex","BTCUSD",1646796192920,0.3422,39845.0,39836.0,0.00166671]
["bitfinex","BTCUSD",1646796193119,0.0002606,39851.0,39836.0,0.00166671]
["bitfinex","BTCUSD",1646796193120,0.0422,39844.0,39836.0,0.00166671]
["bitfinex","BTCUSD",1646796193323,0.0422,39844.0,39837.0,0.05563694]
["bitfinex","BTCUSD",1646796193523,0.0422,39844.0,39843.0,0.05770324]
["bitfinex","BTCUSD",1646796193809,0.00041632,39865.0,39859.0,0.01557282]
["bitfinex","BTCUSD",1646796194095,0.00041632,39865.0,39860.0,0.07402606]
["bitfinex","BTCUSD",1646796194399,0.00041632,39865.0,39861.0,0.16531222]
["bitfinex","BTCUSD",1646796194592,0.4625606,39883.0,39861.0,0.1497394]
["bitfinex","BTCUSD",1646796194593,0.22730057,39871.0,39861.0,0.1497394]
["bitfinex","BTCUSD",1646796194793,0.00041737,39865.0,39861.0,0.1497394]
["bitfinex","BTCUSD",1646796194994,0.00041737,39865.0,39861.0,0.05]
["bitfinex","BTCUSD",1646796195192,0.00041737,39865.0,39860.0,0.17693945]
["bitfinex","BTCUSD",1646796195596,0.00041737,39865.0,39859.0,0.06015323]
["bitfinex","BTCUSD",1646796195795,0.31254,39872.0,39859.0,0.06015323]
["bitfinex","BTCUSD",1646796195993,0.00041737,39865.0,39861.0,0.21535662]
["bitfinex","BTCUSD",1646796196193,0.00041737,39865.0,39858.0,0.2124934]
["bitfinex","BTCUSD",1646796196396,0.00041737,39865.0,39864.0,0.16531222]
["bitfinex","BTCUSD",1646796196594,0.4912,39882.0,39864.0,0.68192006]
["bitfinex","BTCUSD",1646796196595,0.47661737,39882.0,39864.0,0.68192006]
["bitfinex","BTCUSD",1646796196797,0.47661737,39882.0,39874.0,0.17910415]
["bitfinex","BTCUSD",1646796196999,0.47661737,39882.0,39869.0,0.01557282]
["bitfinex","BTCUSD",1646796197197,0.47661737,39882.0,39868.0,0.1497394]
["bitfinex","BTCUSD",1646796197198,0.0999,39883.0,39868.0,0.1497394]
["bitfinex","BTCUSD",1646796197398,0.0999,39883.0,39860.0,0.1497394]
["bitfinex","BTCUSD",1646796197399,0.22020104,39875.0,39860.0,0.1497394]
["bitfinex","BTCUSD",1646796197627,0.22020104,39875.0,39857.0,0.1497394]
["bitfinex","BTCUSD",1646796197820,0.062757,39873.0,39860.0,0.17784824]
["bitfinex","BTCUSD",1646796198019,0.01254,39872.0,39860.0,0.17784824]
["bitfinex","BTCUSD",1646796198319,0.01254,39872.0,39859.0,0.1871869]
["bitfinex","BTCUSD",1646796198522,0.01254,39873.0,39860.0,0.16531222]
["bitfinex","BTCUSD",1646796198722,0.01254,39873.0,39861.0,0.3]
["bitfinex","BTCUSD",1646796199020,0.062752,39872.0,39859.0,0.4871869]
["bitfinex","BTCUSD",1646796199420,0.30255545,39872.0,39862.0,0.19801593]
["bitfinex","BTCUSD",1646796199631,0.00041729,39867.0,39862.0,0.19801593]
["bitfinex","BTCUSD",1646796200125,0.00041729,39867.0,39857.0,0.06275397]
["bitfinex","BTCUSD",1646796200324,0.00041729,39867.0,39852.0,0.12717255]
["bitfinex","BTCUSD",1646796200325,0.01254,39866.0,39854.0,0.3]
["bitfinex","BTCUSD",1646796200524,0.01254,39866.0,39852.0,0.12717255]
["bitfinex","BTCUSD",1646796200525,0.00041729,39867.0,39860.0,0.1497394]
["bitfinex","BTCUSD",1646796200726,0.0999,39880.0,39861.0,0.3]
["bitfinex","BTCUSD",1646796200921,0.0999,39880.0,39871.0,0.1497394]
["bitfinex","BTCUSD",1646796201120,0.0999,39880.0,39873.0,0.05397175]
["bitfinex","BTCUSD",1646796201376,0.0949,39880.0,39868.0,0.1497394]
["bitfinex","BTCUSD",1646796201572,0.29446928,39877.0,39868.0,0.1497394]
["bitfinex","BTCUSD",1646796202174,0.00041769,39876.0,39868.0,0.1497394]
["bitfinex","BTCUSD",1646796202374,0.00041769,39876.0,39865.0,0.1998]
["bitfinex","BTCUSD",1646796202577,0.16671569,39875.0,39865.0,0.1998]
["bitfinex","BTCUSD",1646796202776,0.25770345,39870.0,39865.0,0.1998]
["bitfinex","BTCUSD",1646796202976,0.11864662,39887.0,39865.0,0.1998]
["bitfinex","BTCUSD",1646796203177,0.59314514,39885.0,39865.0,0.3497998]
["bitfinex","BTCUSD",1646796203375,0.00041772,39872.0,39865.0,0.3497998]
["bitfinex","BTCUSD",1646796203578,0.062757,39869.0,39854.0,0.3]
["bitfinex","BTCUSD",1646796203776,0.062757,39869.0,39853.0,0.15]
["bitfinex","BTCUSD",1646796203978,0.27214992,39858.0,39852.0,0.01421169]
["bitfinex","BTCUSD",1646796204180,0.27214992,39858.0,39852.0,0.00167169]
["bitfinex","BTCUSD",1646796204181,0.0422,39857.0,39852.0,0.00167169]
["bitfinex","BTCUSD",1646796204378,0.0422,39857.0,39849.0,0.1998]
["bitfinex","BTCUSD",1646796204787,0.0422,39857.0,39849.0,0.26158241]
["bitfinex","BTCUSD",1646796205019,0.104976,39857.0,39849.0,0.06178241]
["bitfinex","BTCUSD",1646796205218,0.104976,39857.0,39850.0,0.17023594]
["bitfinex","BTCUSD",1646796205424,0.104976,39857.0,39845.0,0.12659999]
["bitfinex","BTCUSD",1646796205623,0.00025112,39853.0,39851.0,0.00041775]
["bitfinex","BTCUSD",1646796205819,0.302579,39856.0,39851.0,0.00041775]
["bitfinex","BTCUSD",1646796205820,0.04245112,39852.0,39851.0,0.00041775]
["bitfinex","BTCUSD",1646796206020,0.04503112,39852.0,39851.0,0.00041775]
["bitfinex","BTCUSD",1646796206220,0.10782612,39852.0,39851.0,0.00041775]
["bitfinex","BTCUSD",1646796206619,0.38837,39860.0,39845.0,0.33591118]
["bitfinex","BTCUSD",1646796206620,0.12971067,39860.0,39845.0,0.33591118]
["bitfinex","BTCUSD",1646796206822,0.12971067,39860.0,39850.0,0.00027956]
["bitfinex","BTCUSD",1646796206823,0.00025115,39856.0,39850.0,0.00027956]
["bitfinex","BTCUSD",1646796207022,0.00025115,39852.0,39850.0,0.00027956]
["bitfinex","BTCUSD",1646796207222,0.19667082,39870.0,39850.0,0.00027956]
["bitfinex","BTCUSD",1646796207223,0.04144655,39851.0,39850.0,0.00027956]
["bitfinex","BTCUSD",1646796207428,0.2,39876.0,39850.0,0.00027956]
["bitfinex","BTCUSD",1646796207429,0.025,39880.0,39851.0,0.16781283]
["bitfinex","BTCUSD",1646796207623,0.0422,39879.0,39858.0,0.05593592]
["bitfinex","BTCUSD",1646796207826,0.025,39880.0,39860.0,0.65]
["bitfinex","BTCUSD",1646796208021,0.025,39880.0,39861.0,0.3]
["bitfinex","BTCUSD",1646796208220,0.00041734,39878.0,39861.0,0.3]
["bitfinex","BTCUSD",1646796208420,0.00041734,39878.0,39866.0,0.19260367]
["bitfinex","BTCUSD",1646796208620,0.00041734,39878.0,39861.0,0.3]
["bitfinex","BTCUSD",1646796208621,0.062751,39874.0,39862.0,0.27495789]
["bitfinex","BTCUSD",1646796208868,0.3,39873.0,39862.0,0.27495789]
["bitfinex","BTCUSD",1646796209067,0.062751,39874.0,39865.0,0.05489521]
["bitfinex","BTCUSD",1646796209269,0.062751,39874.0,39862.0,0.27495789]
["bitfinex","BTCUSD",1646796209467,0.3,39873.0,39862.0,0.27495789]
["bitfinex","BTCUSD",1646796209669,0.3,39873.0,39863.0,0.19041329]
["bitfinex","BTCUSD",1646796209867,0.062751,39874.0,39863.0,0.19041329]
["bitfinex","BTCUSD",1646796210268,0.062751,39874.0,39863.0,0.25161407]
["bitfinex","BTCUSD",1646796211568,0.29165683,39873.0,39863.0,0.19041329]
["bitfinex","BTCUSD",1646796212367,0.06370853,39870.0,39867.0,0.0007705]
["bitfinex","BTCUSD",1646796212819,0.00025109,39868.0,39867.0,0.0007705]
["bitfinex","BTCUSD",1646796213018,0.04245109,39868.0,39867.0,0.0007705]
["bitfinex","BTCUSD",1646796213218,1.0,39867.0,39860.0,0.00166704]
["bitfinex","BTCUSD",1646796213516,0.062775,39862.0,39860.0,0.00166704]
["bitfinex","BTCUSD",1646796213716,0.27267255,39861.0,39860.0,0.00166704]
["bitfinex","BTCUSD",1646796213916,0.27292366,39861.0,39853.0,0.40434657]
["bitfinex","BTCUSD",1646796214116,0.104975,39862.0,39853.0,0.70434657]
["bitfinex","BTCUSD",1646796214117,0.00025111,39857.0,39853.0,0.70434657]
["bitfinex","BTCUSD",1646796214321,0.104975,39862.0,39853.0,0.4060138]
["bitfinex","BTCUSD",1646796214322,0.0002511,39854.0,39853.0,0.4060138]
["bitfinex","BTCUSD",1646796214817,0.104975,39862.0,39858.0,0.05317652]
["bitfinex","BTCUSD",1646796215020,0.00025109,39859.0,39853.0,0.5560138]
["bitfinex","BTCUSD",1646796215221,0.104975,39862.0,39853.0,0.36106718]
["bitfinex","BTCUSD",1646796215717,0.104975,39862.0,39851.0,0.31254]
["bitfinex","BTCUSD",1646796215718,0.7,39861.0,39851.0,0.3]
["bitfinex","BTCUSD",1646796215919,0.27710498,39858.0,39852.0,0.01254]
["bitfinex","BTCUSD",1646796216121,0.3,39857.0,39850.0,0.01254]
["bitfinex","BTCUSD",1646796216378,0.3,39857.0,39844.0,0.15]
["bitfinex","BTCUSD",1646796216379,0.3,39857.0,39856.0,0.0999]
["bitfinex","BTCUSD",1646796216580,0.00025112,39857.0,39856.0,0.0999]
["bitfinex","BTCUSD",1646796217177,0.0005533,39857.0,39856.0,0.0999]
["bitfinex","BTCUSD",1646796217377,0.0005533,39857.0,39855.0,0.0999]
["bitfinex","BTCUSD",1646796217578,0.00025109,39856.0,39855.0,0.0999]
["bitfinex","BTCUSD",1646796217783,0.00025109,39856.0,39844.0,0.15]
["bitfinex","BTCUSD",1646796217979,0.062791,39853.0,39844.0,0.15]
["bitfinex","BTCUSD",1646796218182,0.062791,39853.0,39850.0,0.22495097]
["bitfinex","BTCUSD",1646796218385,0.0422,39859.0,39850.0,0.28169005]
["bitfinex","BTCUSD",1646796218581,0.0422,39859.0,39856.0,0.06193583]
["bitfinex","BTCUSD",1646796218782,0.0422,39859.0,39850.0,0.37495097]
["bitfinex","BTCUSD",1646796218980,0.0422,39859.0,39850.0,0.22495097]
["bitfinex","BTCUSD",1646796219580,0.0422,39859.0,39850.0,0.37495097]
["bitfinex","BTCUSD",1646796219783,0.0422,39859.0,39854.0,0.07278284]
["bitfinex","BTCUSD",1646796220020,0.0422,39859.0,39850.0,0.21539374]
["bitfinex","BTCUSD",1646796220021,0.00025109,39855.0,39850.0,0.21539374]
["bitfinex","BTCUSD",1646796220221,0.00025109,39851.0,39850.0,0.36539374]
["bitfinex","BTCUSD",1646796220426,0.0422,39859.0,39850.0,0.36539374]
["bitfinex","BTCUSD",1646796220624,0.0422,39859.0,39850.0,0.21539374]
["bitfinex","BTCUSD",1646796221024,0.13852259,39866.0,39844.0,0.01254]
["bitfinex","BTCUSD",1646796221025,0.00044259,39866.0,39851.0,0.37142725]
["bitfinex","BTCUSD",1646796221226,0.01254,39869.0,39857.0,0.01557282]
["bitfinex","BTCUSD",1646796221423,0.42186328,39882.0,39857.0,0.01557282]
["bitfinex","BTCUSD",1646796221623,0.42186328,39882.0,39861.0,0.2128651]
["bitfinex","BTCUSD",1646796221825,0.42186328,39882.0,39862.0,0.3]
["bitfinex","BTCUSD",1646796222025,0.42186328,39882.0,39881.0,0.07127168]
["bitfinex","BTCUSD",1646796222227,0.1011,39891.0,39881.0,0.07127168]
["bitfinex","BTCUSD",1646796222425,0.1011,39891.0,39881.0,0.37127168]
["bitfinex","BTCUSD",1646796222625,0.0011,39894.0,39886.0,0.01557282]
["bitfinex","BTCUSD",1646796222824,0.0011,39894.0,39893.0,0.19863517]
["bitfinex","BTCUSD",1646796223028,0.0011,39894.0,39883.0,0.3]
["bitfinex","BTCUSD",1646796223029,0.0011,39894.0,39892.0,0.06757405]
["bitfinex","BTCUSD",1646796223224,0.0011,39894.0,39883.0,0.3]
["bitfinex","BTCUSD",1646796223428,0.0011,39894.0,39882.0,0.01557282]
["bitfinex","BTCUSD",1646796224172,0.17148741,39892.0,39887.0,0.20738032]
["bitfinex","BTCUSD",1646796224369,0.0011,39894.0,39889.0,0.07415922]
["bitfinex","BTCUSD",1646796224569,0.0011,39894.0,39891.0,0.21506496]
["bitfinex","BTCUSD",1646796225170,0.0011,39894.0,39890.0,0.01557282]
["bitfinex","BTCUSD",1646796225375,0.0011,39894.0,39887.0,0.20738032]
["bitfinex","BTCUSD",1646796226170,0.00044243,39892.0,39887.0,0.20738032]
["bitfinex","BTCUSD",1646796226370,0.00044243,39892.0,39890.0,0.07467365]
["bitfinex","BTCUSD",1646796226573,0.00044243,39892.0,39887.0,0.20738032]
["bitfinex","BTCUSD",1646796226773,0.00044243,39892.0,39887.0,0.20238032]
["bitfinex","BTCUSD",1646796227171,0.0005,39899.0,39887.0,0.20238032]
["bitfinex","BTCUSD",1646796227371,0.00044243,39891.0,39887.0,0.20238032]
["bitfinex","BTCUSD",1646796227622,0.00044243,39891.0,39888.0,0.21000189]
["bitfinex","BTCUSD",1646796227822,0.00044243,39891.0,39887.0,0.20238032]
["bitfinex","BTCUSD",1646796228328,0.17958541,39897.0,39889.0,0.07268742]
["bitfinex","BTCUSD",1646796228524,0.00044244,39891.0,39887.0,0.20238032]
["bitfinex","BTCUSD",1646796228723,0.00044244,39891.0,39882.0,0.01253]
["bitfinex","BTCUSD",1646796228923,0.00044244,39891.0,39884.0,0.20716811]
["bitfinex","BTCUSD",1646796229332,0.00044244,39891.0,39882.0,0.01253]
["bitfinex","BTCUSD",1646796229625,0.062721,39894.0,39882.0,0.01253]
["bitfinex","BTCUSD",1646796229831,0.062721,39894.0,39876.0,0.20485414]
["bitfinex","BTCUSD",1646796229832,0.00043008,39889.0,39876.0,0.20485414]
["bitfinex","BTCUSD",1646796230423,0.21820075,39886.0,39877.0,0.18644774]
["bitfinex","BTCUSD",1646796230625,0.062729,39888.0,39872.0,0.4823]
["bitfinex","BTCUSD",1646796230838,0.01424004,39896.0,39869.0,0.26048846]
["bitfinex","BTCUSD",1646796230839,0.22669891,39878.0,39869.0,0.26048846]
["bitfinex","BTCUSD",1646796231028,0.22669891,39878.0,39859.0,0.125476]
["bitfinex","BTCUSD",1646796231274,0.22169891,39878.0,39860.0,0.01557282]
["bitfinex","BTCUSD",1646796231774,0.19584544,39874.0,39863.0,0.06302052]
["bitfinex","BTCUSD",1646796232178,0.00043022,39871.0,39863.0,0.06302052]
["bitfinex","BTCUSD",1646796232677,0.00043022,39871.0,39865.0,0.01557282]
["bitfinex","BTCUSD",1646796232878,0.00043022,39871.0,39859.0,0.01557282]
["bitfinex","BTCUSD",1646796233077,0.00043022,39871.0,39853.0,0.062753]
["bitfinex","BTCUSD",1646796233078,0.00043022,39871.0,39863.0,0.01557282]
["bitfinex","BTCUSD",1646796233279,0.10161979,39896.0,39858.0,0.83584796]
["bitfinex","BTCUSD",1646796233280,0.0422,39882.0,39858.0,0.83584796]
["bitfinex","BTCUSD",1646796233481,0.0422,39882.0,39873.0,0.16346753]
["bitfinex","BTCUSD",1646796233679,0.0422,39882.0,39874.0,0.23878231]
["bitfinex","BTCUSD",1646796233880,0.0422,39882.0,39869.0,0.01557282]
["bitfinex","BTCUSD",1646796234276,0.22635547,39885.0,39869.0,0.01557282]
["bitfinex","BTCUSD",1646796234478,0.22635547,39885.0,39869.0,0.07830499]
["bitfinex","BTCUSD",1646796234678,0.00041607,39877.0,39869.0,0.01557282]
["bitfinex","BTCUSD",1646796234877,0.00041607,39877.0,39869.0,0.20198957]
["bitfinex","BTCUSD",1646796235139,0.00041607,39877.0,39872.0,0.0638044]
["bitfinex","BTCUSD",1646796235543,0.062737,39884.0,39873.0,0.18339134]
["bitfinex","BTCUSD",1646796235843,0.00041607,39876.0,39873.0,0.18339134]
["bitfinex","BTCUSD",1646796236341,0.00041607,39876.0,39875.0,0.17190247]
["bitfinex","BTCUSD",1646796236544,0.00041607,39876.0,39875.0,0.47190247]
["bitfinex","BTCUSD",1646796236849,0.01252,39890.0,39878.0,0.06270757]
["bitfinex","BTCUSD",1646796237044,0.0005,39899.0,39881.0,0.01557282]
["bitfinex","BTCUSD",1646796237045,0.00166731,39896.0,39881.0,0.01557282]
["bitfinex","BTCUSD",1646796237243,0.01252,39895.0,39881.0,0.01557282]
["bitfinex","BTCUSD",1646796237445,0.26115263,39892.0,39881.0,0.01557282]
["bitfinex","BTCUSD",1646796237649,0.26115263,39892.0,39875.0,0.3]
["bitfinex","BTCUSD",1646796237842,0.26115263,39892.0,39873.0,0.48339134]
["bitfinex","BTCUSD",1646796237843,0.01252,39891.0,39873.0,0.48339134]
["bitfinex","BTCUSD",1646796238043,0.01252,39891.0,39873.0,0.18339134]
["bitfinex","BTCUSD",1646796238250,0.00041694,39888.0,39869.0,0.31557282]
["bitfinex","BTCUSD",1646796238443,0.17117709,39882.0,39869.0,0.46557262]
["bitfinex","BTCUSD",1646796238647,0.2877136,39884.0,39874.0,0.05401587]
["bitfinex","BTCUSD",1646796238873,0.2877136,39884.0,39872.0,0.28880917]
["bitfinex","BTCUSD",1646796239074,0.1877136,39884.0,39872.0,0.47726424]
["bitfinex","BTCUSD",1646796239273,0.1877136,39884.0,39872.0,0.46169142]
["bitfinex","BTCUSD",1646796239475,0.000417,39881.0,39872.0,0.28880917]
["bitfinex","BTCUSD",1646796239678,0.000417,39881.0,39880.0,0.1778462]
["bitfinex","BTCUSD",1646796239881,0.000417,39881.0,39880.0,0.51871902]
["bitfinex","BTCUSD",1646796240075,0.000417,39881.0,39880.0,0.19341902]
["bitfinex","BTCUSD",1646796240375,0.00752,39887.0,39880.0,0.19341902]
["bitfinex","BTCUSD",1646796240575,0.00752,39887.0,39881.0,0.3]
["bitfinex","BTCUSD",1646796240775,0.00041692,39882.0,39881.0,0.01557282]
["bitfinex","BTCUSD",1646796240975,0.00041692,39882.0,39881.0,0.47168182]
["bitfinex","BTCUSD",1646796241282,0.00041692,39882.0,39881.0,0.39843966]
["bitfinex","BTCUSD",1646796241481,0.00752,39887.0,39881.0,0.77672695]
["bitfinex","BTCUSD",1646796241684,0.00752,39887.0,39885.0,0.01557282]
["bitfinex","BTCUSD",1646796242177,0.00166713,39896.0,39885.0,0.01557282]
["bitfinex","BTCUSD",1646796242382,0.0022,39902.0,39895.0,0.01557282]
["bitfinex","BTCUSD",1646796242654,0.064899,39909.0,39902.0,0.01557282]
["bitfinex","BTCUSD",1646796242655,0.0011,39907.0,39902.0,0.01557282]
["bitfinex","BTCUSD",1646796242851,0.0011,39907.0,39901.0,0.02021]
["bitfinex","BTCUSD",1646796243249,0.0011,39907.0,39901.0,0.0253]
["bitfinex","BTCUSD",1646796243547,0.0011,39907.0,39905.0,0.31827874]
["bitfinex","BTCUSD",1646796243746,0.0011,39907.0,39905.0,0.29297874]
["bitfinex","BTCUSD",1646796243951,0.0011,39907.0,39905.0,0.01557282]
["bitfinex","BTCUSD",1646796244148,0.0011,39907.0,39902.0,0.53636827]
["bitfinex","BTCUSD",1646796244149,0.0011,39907.0,39902.0,0.29181117]
["bitfinex","BTCUSD",1646796244348,0.0011,39907.0,39899.0,0.01557282]
["bitfinex","BTCUSD",1646796244349,0.0011,39907.0,39894.0,0.48221689]
["bitfinex","BTCUSD",1646796244547,0.04839125,39904.0,39895.0,0.44185486]
["bitfinex","BTCUSD",1646796244755,0.0011,39920.0,39907.0,0.01557282]
["bitfinex","BTCUSD",1646796244950,0.0022,39924.0,39911.0,0.0253]
["bitfinex","BTCUSD",1646796245148,0.0022,39934.0,39920.0,0.18516407]
["bitfinex","BTCUSD",1646796245348,0.20499434,39933.0,39920.0,0.40094621]
["bitfinex","BTCUSD",1646796245751,0.0022,39933.0,39922.0,0.0253]
["bitfinex","BTCUSD",1646796245948,0.0022,39933.0,39924.0,0.023962]
["bitfinex","BTCUSD",1646796246147,0.0022,39933.0,39926.0,0.01557282]
["bitfinex","BTCUSD",1646796246412,0.0022,39933.0,39927.0,0.95]
["bitfinex","BTCUSD",1646796246619,0.0011,39943.0,39942.0,0.06193612]
["bitfinex","BTCUSD",1646796246814,0.0011,39943.0,39928.0,0.15827112]
["bitfinex","BTCUSD",1646796247014,0.0011,39943.0,39931.0,0.06263658]
["bitfinex","BTCUSD",1646796247215,0.0999,39950.0,39925.0,0.12528384]
["bitfinex","BTCUSD",1646796247216,0.0512,39949.0,39942.0,0.9]
["bitfinex","BTCUSD",1646796247423,2.32119164,39969.0,39941.0,0.27543791]
["bitfinex","BTCUSD",1646796247424,10.0,39987.0,39949.0,0.2]
["bitfinex","BTCUSD",1646796247616,10.0,39987.0,39974.0,0.05043909]
["bitfinex","BTCUSD",1646796247617,1.73543,39987.0,39974.0,0.05043909]
["bitfinex","BTCUSD",1646796247817,0.072601,39990.0,39980.0,0.05043909]
["bitfinex","BTCUSD",1646796247818,0.01,39990.0,39980.0,0.05043909]
["bitfinex","BTCUSD",1646796248016,0.01,39990.0,39979.0,0.05149]
["bitfinex","BTCUSD",1646796248218,0.25310415,39995.0,39982.0,0.26489807]
["bitfinex","BTCUSD",1646796248417,0.20889035,39984.0,39982.0,0.09384]
["bitfinex","BTCUSD",1646796248615,1.09956091,39983.0,39969.0,0.125131]
["bitfinex","BTCUSD",1646796248816,1.09956091,39983.0,39965.0,0.17280692]
["bitfinex","BTCUSD",1646796248817,1.0,39983.0,39965.0,0.17280692]
["bitfinex","BTCUSD",1646796249221,0.23015581,39984.0,39966.0,0.3]
["bitfinex","BTCUSD",1646796249416,0.23015581,39984.0,39964.0,0.01418871]
["bitfinex","BTCUSD",1646796249417,0.00013692,39985.0,39978.0,0.2598782]
["bitfinex","BTCUSD",1646796249616,0.0002,40010.0,39978.0,0.2598782]
["bitfinex","BTCUSD",1646796249617,16.55033211,40000.0,39982.0,0.7]
["bitfinex","BTCUSD",1646796249820,16.55033211,40000.0,39983.0,0.71685486]
["bitfinex","BTCUSD",1646796250030,16.55033211,40000.0,39984.0,0.41685486]
["bitfinex","BTCUSD",1646796250230,16.57177923,40000.0,39986.0,0.01539328]
["bitfinex","BTCUSD",1646796250431,16.57177923,40000.0,39981.0,0.0629539]
["bitfinex","BTCUSD",1646796250432,0.46950706,39999.0,39978.0,0.2598782]
["bitfinex","BTCUSD",1646796250632,0.46950706,39999.0,39978.0,0.409878]
["bitfinex","BTCUSD",1646796250831,0.17060706,39999.0,39978.0,0.1488999]
["bitfinex","BTCUSD",1646796251030,0.17060706,39999.0,39976.0,0.04933909]
["bitfinex","BTCUSD",1646796251232,0.17060706,39999.0,39978.0,0.01476192]
["bitfinex","BTCUSD",1646796251431,0.17812333,39985.0,39978.0,0.1488999]
["bitfinex","BTCUSD",1646796251632,0.06264598,39992.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796251837,0.2228979,39989.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796252230,0.0011,39996.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796252432,0.0011,39996.0,39988.0,0.04933909]
["bitfinex","BTCUSD",1646796252640,16.55033211,40000.0,39995.0,0.04933909]
["bitfinex","BTCUSD",1646796252641,14.74783211,40000.0,39995.0,0.04933909]
["bitfinex","BTCUSD",1646796252835,14.74783211,40000.0,39997.0,0.400495]
["bitfinex","BTCUSD",1646796253033,14.74783211,40000.0,39989.0,0.05]
["bitfinex","BTCUSD",1646796253233,14.04613211,40000.0,39991.0,0.04933909]
["bitfinex","BTCUSD",1646796253434,14.04613211,40000.0,39992.0,0.34933909]
["bitfinex","BTCUSD",1646796253634,14.04613211,40000.0,39993.0,0.400495]
["bitfinex","BTCUSD",1646796253886,14.04613211,40000.0,39989.0,0.0164795]
["bitfinex","BTCUSD",1646796254091,14.04613211,40000.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796254092,0.00013472,39997.0,39987.0,0.1998]
["bitfinex","BTCUSD",1646796254288,0.24256953,39992.0,39987.0,0.1998]
["bitfinex","BTCUSD",1646796254490,14.04166683,40000.0,39987.0,0.1998]
["bitfinex","BTCUSD",1646796254687,14.04166683,40000.0,39987.0,0.4998]
["bitfinex","BTCUSD",1646796254890,13.57076683,40000.0,39989.0,0.01668137]
["bitfinex","BTCUSD",1646796255090,13.57076683,40000.0,39999.0,0.400495]
["bitfinex","BTCUSD",1646796255091,12.57126683,40000.0,39999.0,0.400495]
["bitfinex","BTCUSD",1646796255390,12.57126683,40000.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796255391,7.48e-05,39995.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796255598,7.48e-05,39995.0,39988.0,0.01552164]
["bitfinex","BTCUSD",1646796255790,7.48e-05,39995.0,39994.0,0.18943799]
["bitfinex","BTCUSD",1646796255986,7.48e-05,39995.0,39994.0,0.58993299]
["bitfinex","BTCUSD",1646796256490,7.48e-05,39995.0,39990.0,0.04933909]
["bitfinex","BTCUSD",1646796256689,7.48e-05,39995.0,39987.0,0.3]
["bitfinex","BTCUSD",1646796256993,7.48e-05,39995.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796257188,11.85057057,40000.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796257388,11.85057057,40000.0,39995.0,0.20002123]
["bitfinex","BTCUSD",1646796257627,11.85057057,40000.0,39993.0,0.1640813]
["bitfinex","BTCUSD",1646796257628,11.85057057,40000.0,39994.0,0.3]
["bitfinex","BTCUSD",1646796257826,11.85057057,40000.0,39994.0,0.400495]
["bitfinex","BTCUSD",1646796258026,11.85057057,40000.0,39987.0,0.3]
["bitfinex","BTCUSD",1646796258230,11.04251436,40000.0,39995.0,0.04933909]
["bitfinex","BTCUSD",1646796258432,0.0048595,40020.0,39988.0,1.59044986]
["bitfinex","BTCUSD",1646796258433,0.5659,40032.0,40022.0,0.17077936]
["bitfinex","BTCUSD",1646796258638,0.6103,40040.0,40026.0,0.0255]
["bitfinex","BTCUSD",1646796258639,0.0011,40040.0,40026.0,0.0255]
["bitfinex","BTCUSD",1646796258831,0.0011,40040.0,40027.0,0.41685486]
["bitfinex","BTCUSD",1646796259031,0.140514,40052.0,40029.0,0.81734986]
["bitfinex","BTCUSD",1646796259230,0.05223862,40075.0,40051.0,2.0215]
["bitfinex","BTCUSD",1646796259231,0.10066091,40069.0,40051.0,2.0215]
["bitfinex","BTCUSD",1646796259435,0.08490008,40075.0,40053.0,0.01374266]
["bitfinex","BTCUSD",1646796259436,0.05223862,40075.0,40053.0,0.01374266]
["bitfinex","BTCUSD",1646796259634,0.05223862,40075.0,40064.0,0.04933909]
["bitfinex","BTCUSD",1646796259833,0.05223862,40075.0,40049.0,0.1499998]
["bitfinex","BTCUSD",1646796259834,1.0,40073.0,40049.0,0.1499998]
["bitfinex","BTCUSD",1646796260034,1.0,40073.0,40032.0,1.02532708]
["bitfinex","BTCUSD",1646796260035,0.045,40055.0,40031.0,2.55526066]
["bitfinex","BTCUSD",1646796260335,0.045,40055.0,40025.0,0.0422]
["bitfinex","BTCUSD",1646796260336,0.21877632,40030.0,40028.0,0.03324618]
["bitfinex","BTCUSD",1646796260531,0.21877632,40030.0,40024.0,0.1998]
["bitfinex","BTCUSD",1646796260532,0.1499998,40049.0,40024.0,0.1998]
["bitfinex","BTCUSD",1646796260732,0.1948,40070.0,40046.0,0.15]
["bitfinex","BTCUSD",1646796260931,0.1,40082.0,40056.0,0.0245]
["bitfinex","BTCUSD",1646796261129,0.1,40082.0,40045.0,0.0422]
["bitfinex","BTCUSD",1646796261130,1.0,40067.0,40049.0,0.3]
["bitfinex","BTCUSD",1646796261403,1.0,40067.0,40036.0,2.43370818]
["bitfinex","BTCUSD",1646796261404,0.9327688,40065.0,40036.0,2.43370818]
["bitfinex","BTCUSD",1646796261601,0.04304068,40056.0,40049.0,0.28355224]
["bitfinex","BTCUSD",1646796261801,0.1,40067.0,40050.0,0.01644776]
["bitfinex","BTCUSD",1646796261802,0.01911538,40060.0,40050.0,0.01644776]
["bitfinex","BTCUSD",1646796262000,0.75,40057.0,40012.0,2.78350818]
["bitfinex","BTCUSD",1646796262203,0.71752354,40057.0,40022.0,0.43088462]
["bitfinex","BTCUSD",1646796262399,0.13088462,40039.0,40017.0,0.3]
["bitfinex","BTCUSD",1646796262601,0.13088462,40039.0,40014.0,0.3]
["bitfinex","BTCUSD",1646796262602,0.1499999,40039.0,40014.0,0.3]
["bitfinex","BTCUSD",1646796262802,0.13088462,40050.0,40022.0,0.7731]
["bitfinex","BTCUSD",1646796262803,0.1499999,40046.0,40022.0,0.7731]
["bitfinex","BTCUSD",1646796263100,0.10588462,40044.0,40024.0,0.7731]
["bitfinex","BTCUSD",1646796263300,0.1499999,40045.0,40027.0,0.7731]
["bitfinex","BTCUSD",1646796263500,0.1564646,40062.0,40044.0,0.04411538]
["bitfinex","BTCUSD",1646796263706,0.1564646,40062.0,40021.0,0.1971687]
["bitfinex","BTCUSD",1646796263707,0.17390133,40059.0,40052.0,0.19744655]
["bitfinex","BTCUSD",1646796263902,0.23847893,40074.0,40056.0,1.00967663]
["bitfinex","BTCUSD",1646796263903,0.00367893,40074.0,40056.0,1.00967663]
["bitfinex","BTCUSD",1646796264104,0.00619668,40083.0,40068.0,0.04411538]
["bitfinex","BTCUSD",1646796264301,8.05355668,40088.0,40069.0,1.694395]
["bitfinex","BTCUSD",1646796264501,0.006538,40087.0,40068.0,2.48135818]
["bitfinex","BTCUSD",1646796264706,0.10588462,40086.0,40066.0,0.1499999]
["bitfinex","BTCUSD",1646796264901,5.99089468,40088.0,40053.0,0.55911116]
["bitfinex","BTCUSD",1646796264902,0.20237208,40076.0,40059.0,0.1449999]
["bitfinex","BTCUSD",1646796265135,0.3,40075.0,40055.0,0.1449999]
["bitfinex","BTCUSD",1646796265334,0.3,40075.0,40046.0,0.15]
["bitfinex","BTCUSD",1646796265335,0.00024989,40071.0,40046.0,0.1449999]
["bitfinex","BTCUSD",1646796265535,0.0011,40079.0,40034.0,0.17259821]
["bitfinex","BTCUSD",1646796265536,1.41685,40070.0,40038.0,0.1449999]
["bitfinex","BTCUSD",1646796265737,0.0422,40069.0,40056.0,0.0999]
["bitfinex","BTCUSD",1646796265938,0.0422,40069.0,40026.0,0.3]
["bitfinex","BTCUSD",1646796265939,0.20469439,40047.0,40026.0,0.3]
["bitfinex","BTCUSD",1646796266137,0.20469439,40047.0,40015.0,0.17267278]
["bitfinex","BTCUSD",1646796266138,0.1499999,40039.0,40015.0,0.17267278]
["bitfinex","BTCUSD",1646796266337,0.0422,40046.0,40004.0,0.4961]
["bitfinex","BTCUSD",1646796266338,0.3422,40038.0,40004.0,0.4961]
["bitfinex","BTCUSD",1646796266636,0.3422,40037.0,40012.0,0.15]
["bitfinex","BTCUSD",1646796266837,0.22245384,40034.0,40021.0,0.07212472]
["bitfinex","BTCUSD",1646796267037,0.0999,40049.0,40021.0,0.07212472]
["bitfinex","BTCUSD",1646796267038,0.1499999,40047.0,40031.0,0.24992511]
["bitfinex","BTCUSD",1646796267242,0.0999,40049.0,40032.0,0.3]
["bitfinex","BTCUSD",1646796267435,1.96266338,40063.0,40033.0,0.39766]
["bitfinex","BTCUSD",1646796267436,0.1499999,40053.0,40033.0,0.39766]
["bitfinex","BTCUSD",1646796267636,0.3296999,40057.0,40022.0,0.3]
["bitfinex","BTCUSD",1646796267835,0.3296999,40057.0,40023.0,0.1489]
["bitfinex","BTCUSD",1646796267836,0.0011,40053.0,40023.0,0.1489]
["bitfinex","BTCUSD",1646796268037,0.1510999,40053.0,40023.0,0.1489]
["bitfinex","BTCUSD",1646796268235,0.1510999,40048.0,40022.0,0.3]
["bitfinex","BTCUSD",1646796268437,0.15890513,40024.0,40012.0,0.3]
["bitfinex","BTCUSD",1646796268641,0.0422,40028.0,40009.0,0.3]
["bitfinex","BTCUSD",1646796268885,0.3,40027.0,40014.0,0.06911031]
["bitfinex","BTCUSD",1646796269185,0.2,40020.0,40008.0,0.1489]
["bitfinex","BTCUSD",1646796269386,0.2,40020.0,40002.0,0.015]
["bitfinex","BTCUSD",1646796269992,0.2,40020.0,40019.0,0.3478]
["bitfinex","BTCUSD",1646796270187,0.1499999,40041.0,40020.0,1.4]
["bitfinex","BTCUSD",1646796270389,1.40685,40035.0,40006.0,0.1160325]
["bitfinex","BTCUSD",1646796270593,1.40685,40035.0,40002.0,0.0607247]
["bitfinex","BTCUSD",1646796270594,0.1499999,40009.0,40002.0,0.1998]
["bitfinex","BTCUSD",1646796270790,0.3,40008.0,39986.0,0.83476221]
["bitfinex","BTCUSD",1646796270987,0.00587136,40011.0,39987.0,0.75006]
["bitfinex","BTCUSD",1646796271188,0.07497,40008.0,39987.0,0.1499999]
["bitfinex","BTCUSD",1646796271390,0.01728,39997.0,39986.0,0.33476221]
["bitfinex","BTCUSD",1646796271692,0.0422,39996.0,39989.0,0.7731]
["bitfinex","BTCUSD",1646796271891,0.38933899,40017.0,39989.0,0.7731]
["bitfinex","BTCUSD",1646796271892,0.0422,40008.0,39992.0,0.15]
["bitfinex","BTCUSD",1646796272090,0.2578,40007.0,39993.0,0.9230999]
["bitfinex","BTCUSD",1646796272289,0.00042628,40037.0,39995.0,0.7731]
["bitfinex","BTCUSD",1646796272290,0.0422,40023.0,39995.0,0.7731]
["bitfinex","BTCUSD",1646796272548,0.18928107,40013.0,40001.0,0.7681]
["bitfinex","BTCUSD",1646796272741,0.22056947,40017.0,39998.0,0.22999124]
["bitfinex","BTCUSD",1646796272742,0.3,40012.0,39998.0,0.22999124]
["bitfinex","BTCUSD",1646796272940,0.3422,40016.0,39996.0,0.1499999]
["bitfinex","BTCUSD",1646796273143,0.15,40014.0,40005.0,0.00044501]
["bitfinex","BTCUSD",1646796273343,0.15,40008.0,40005.0,0.00044501]
["bitfinex","BTCUSD",1646796273542,0.13032337,40006.0,39966.0,0.48825035]
["bitfinex","BTCUSD",1646796273749,0.13032337,40006.0,39977.0,0.0999]
["bitfinex","BTCUSD",1646796273750,1.40685,39990.0,39977.0,0.0999]
["bitfinex","BTCUSD",1646796273943,0.37211,39989.0,39977.0,0.0999]
["bitfinex","BTCUSD",1646796274143,0.3,39988.0,39977.0,0.0999]
["bitfinex","BTCUSD",1646796274345,0.0422,39987.0,39977.0,0.0999]
["bitfinex","BTCUSD",1646796274543,0.3422,39986.0,39977.0,0.0999]
["bitfinex","BTCUSD",1646796274741,0.3422,39986.0,39966.0,0.00165035]
["bitfinex","BTCUSD",1646796274742,0.0422,39985.0,39966.0,0.00165035]
["bitfinex","BTCUSD",1646796274946,0.15,39979.0,39965.0,0.7731]
["bitfinex","BTCUSD",1646796275152,0.15,39979.0,39960.0,0.0999]
["bitfinex","BTCUSD",1646796275153,0.02638,39970.0,39960.0,0.0999]
["bitfinex","BTCUSD",1646796275344,0.0422,39969.0,39960.0,0.0999]
["bitfinex","BTCUSD",1646796275543,0.3,39968.0,39967.0,0.00192746]
["bitfinex","BTCUSD",1646796275744,0.3,39968.0,39960.0,0.57288]
["bitfinex","BTCUSD",1646796275745,0.4984593,39968.0,39960.0,0.57288]
["bitfinex","BTCUSD",1646796275945,0.02727,39958.0,39949.0,0.0999]
["bitfinex","BTCUSD",1646796276146,0.00025063,39954.0,39949.0,0.0999]
["bitfinex","BTCUSD",1646796276388,0.0422,39953.0,39949.0,0.28735267]
["bitfinex","BTCUSD",1646796276587,0.0422,39958.0,39949.0,0.0999]
["bitfinex","BTCUSD",1646796276787,0.0422,39958.0,39950.0,0.21460421]
["bitfinex","BTCUSD",1646796276990,0.0422,39958.0,39953.0,0.07343605]
["bitfinex","BTCUSD",1646796277189,0.3,39968.0,39953.0,0.07343605]
["bitfinex","BTCUSD",1646796277389,0.1499999,39973.0,39953.0,0.07343605]
["bitfinex","BTCUSD",1646796277390,0.3,39972.0,39953.0,0.07343605]
["bitfinex","BTCUSD",1646796277590,0.3422,39972.0,39957.0,0.18144708]
["bitfinex","BTCUSD",1646796277793,0.3422,39972.0,39950.0,0.21428709]
["bitfinex","BTCUSD",1646796277988,0.75333602,39972.0,39961.0,0.00031704]
["bitfinex","BTCUSD",1646796278188,0.3422,39972.0,39961.0,0.00031704]
["bitfinex","BTCUSD",1646796278590,0.3422,39972.0,39962.0,0.39766]
["bitfinex","BTCUSD",1646796278591,0.0422,39972.0,39962.0,0.39766]
["bitfinex","BTCUSD",1646796278789,0.0422,39983.0,39972.0,0.12659999]
["bitfinex","BTCUSD",1646796279190,0.0422,39983.0,39972.0,0.32908083]
["bitfinex","BTCUSD",1646796279490,0.0422,39983.0,39973.0,0.27685866]
["bitfinex","BTCUSD",1646796279792,0.0422,39983.0,39972.0,0.12659999]
["bitfinex","BTCUSD",1646796280531,0.5988,39992.0,39976.0,0.00044529]
["bitfinex","BTCUSD",1646796280731,0.00025032,39988.0,39976.0,0.00044529]
["bitfinex","BTCUSD",1646796280938,0.0011,39996.0,39980.0,0.1489]
["bitfinex","BTCUSD",1646796281133,2.38259609,40013.0,39978.0,1.0]
["bitfinex","BTCUSD",1646796281134,0.0011,40013.0,39990.0,0.00204576]
["bitfinex","BTCUSD",1646796281335,0.0011,40014.0,39993.0,0.1489]
["bitfinex","BTCUSD",1646796281530,0.0011,40014.0,39990.0,0.07874576]
["bitfinex","BTCUSD",1646796281531,0.30298402,40011.0,39990.0,0.07874576]
["bitfinex","BTCUSD",1646796281732,0.30298402,40011.0,39991.0,0.39766]
["bitfinex","BTCUSD",1646796281937,0.0011,40014.0,40008.0,0.44265999]
["bitfinex","BTCUSD",1646796282135,0.0011,40014.0,40010.0,0.39766]
["bitfinex","BTCUSD",1646796282532,0.0011,40014.0,40012.0,0.1998]
["bitfinex","BTCUSD",1646796283038,0.0011,40014.0,40008.0,0.04499999]
["bitfinex","BTCUSD",1646796283231,0.0022,40014.0,40008.0,0.04499999]
["bitfinex","BTCUSD",1646796283436,0.0022,40014.0,39993.0,0.19742634]
["bitfinex","BTCUSD",1646796283437,0.35,40009.0,39993.0,0.19742634]
["bitfinex","BTCUSD",1646796283634,0.35,40009.0,39988.0,0.00204266]
["bitfinex","BTCUSD",1646796283635,0.0011,39994.0,39988.0,0.00204266]
["bitfinex","BTCUSD",1646796283910,0.28164936,39992.0,39988.0,0.00204266]
["bitfinex","BTCUSD",1646796284106,0.28164936,39992.0,39975.0,0.29748369]
["bitfinex","BTCUSD",1646796284107,0.34518402,39991.0,39975.0,0.0999]
["bitfinex","BTCUSD",1646796284505,0.0011,39979.0,39975.0,0.0999]
["bitfinex","BTCUSD",1646796284706,0.0011,39982.0,39972.0,0.12659999]
["bitfinex","BTCUSD",1646796284908,0.0011,39982.0,39974.0,0.16702892]
["bitfinex","BTCUSD",1646796285105,0.0011,39982.0,39974.0,0.16592892]
["bitfinex","BTCUSD",1646796285306,0.0011,39982.0,39975.0,0.00044889]
["bitfinex","BTCUSD",1646796285510,0.1,39993.0,39975.0,0.00044889]
["bitfinex","BTCUSD",1646796285511,0.30298402,39993.0,39975.0,0.00044889]
["bitfinex","BTCUSD",1646796285709,0.0272,39993.0,39975.0,0.00044889]
["bitfinex","BTCUSD",1646796286107,0.0011,39983.0,39975.0,0.00044889]
["bitfinex","BTCUSD",1646796286304,0.0011,39983.0,39972.0,0.12659999]
["bitfinex","BTCUSD",1646796286508,0.0011,39983.0,39982.0,0.00044884]
["bitfinex","BTCUSD",1646796286705,0.0011,39983.0,39982.0,0.00231253]
["bitfinex","BTCUSD",1646796286706,0.00135029,39983.0,39982.0,0.00231253]
["bitfinex","BTCUSD",1646796287105,0.0272,39993.0,39982.0,0.00231253]
["bitfinex","BTCUSD",1646796287106,0.03855029,39988.0,39982.0,0.00231253]
["bitfinex","BTCUSD",1646796287307,0.00025029,39984.0,39982.0,0.00231253]
["bitfinex","BTCUSD",1646796287530,0.04245034,39983.0,39982.0,0.00186369]
["bitfinex","BTCUSD",1646796287726,0.34543436,39983.0,39982.0,0.00186369]
["bitfinex","BTCUSD",1646796288125,0.04245034,39983.0,39982.0,0.00186369]
["bitfinex","BTCUSD",1646796288926,0.3422,39983.0,39982.0,0.00076369]
["bitfinex","BTCUSD",1646796289130,0.34245028,39983.0,39982.0,0.00076369]
["bitfinex","BTCUSD",1646796289525,0.04245028,39983.0,39982.0,0.00076369]
["bitfinex","BTCUSD",1646796289726,0.34245028,39983.0,39982.0,0.00076369]
["bitfinex","BTCUSD",1646796289926,0.34245028,39983.0,39972.0,0.60981997]
["bitfinex","BTCUSD",1646796290127,0.34245028,39983.0,39981.0,0.00044885]
["bitfinex","BTCUSD",1646796290128,1.0,39982.0,39981.0,0.00044885]
["bitfinex","BTCUSD",1646796290330,1.05809666,39982.0,39981.0,0.00044885]
["bitfinex","BTCUSD",1646796290529,1.05809368,39982.0,39981.0,0.00044885]
["bitfinex","BTCUSD",1646796290729,1.35809368,39982.0,39981.0,0.00044885]
["bitfinex","BTCUSD",1646796291034,1.04245037,39982.0,39981.0,0.00044885]
["bitfinex","BTCUSD",1646796291275,1.34245037,39982.0,39980.0,0.00044886]
["bitfinex","BTCUSD",1646796291475,0.00025036,39981.0,39980.0,0.00044886]
["bitfinex","BTCUSD",1646796291679,0.04245036,39981.0,39980.0,0.00044886]
["bitfinex","BTCUSD",1646796292076,0.0422,39981.0,39980.0,0.00044886]
["bitfinex","BTCUSD",1646796292382,0.3,39992.0,39980.0,0.21955657]
["bitfinex","BTCUSD",1646796292578,0.1499999,40000.0,39980.0,0.44084628]
["bitfinex","BTCUSD",1646796292579,0.3,39996.0,39980.0,0.44084628]
["bitfinex","BTCUSD",1646796292776,0.3,39996.0,39980.0,0.45334628]
["bitfinex","BTCUSD",1646796292975,0.3,39996.0,39980.0,0.44084628]
["bitfinex","BTCUSD",1646796293176,0.3,39996.0,39979.0,0.00043756]
["bitfinex","BTCUSD",1646796293378,0.3422,39996.0,39979.0,0.00043756]
["bitfinex","BTCUSD",1646796293580,0.4921999,39996.0,39972.0,0.12770218]
["bitfinex","BTCUSD",1646796293775,0.3422,39996.0,39986.0,0.00030923]
["bitfinex","BTCUSD",1646796294177,0.3,39996.0,39986.0,0.00030923]
["bitfinex","BTCUSD",1646796294580,0.7565,40005.0,39987.0,0.24881819]
["bitfinex","BTCUSD",1646796294882,0.7565,40005.0,39987.0,0.24381819]
["bitfinex","BTCUSD",1646796295142,0.92720453,40005.0,39989.0,0.0003092]
["bitfinex","BTCUSD",1646796295546,0.06258,39999.0,39989.0,0.0003092]
["bitfinex","BTCUSD",1646796295744,0.00025026,39995.0,39989.0,0.0003092]
["bitfinex","BTCUSD",1646796295941,0.00025026,39991.0,39975.0,0.19921129]
["bitfinex","BTCUSD",1646796296145,0.3,39994.0,39976.0,0.0125]
["bitfinex","BTCUSD",1646796296442,0.3,39994.0,39980.0,0.1699243]
["bitfinex","BTCUSD",1646796296741,0.3,39994.0,39981.0,0.0125]
["bitfinex","BTCUSD",1646796296944,0.3,39994.0,39979.0,0.0125]
["bitfinex","BTCUSD",1646796297141,0.4499999,39996.0,39973.0,0.0125]
["bitfinex","BTCUSD",1646796297647,0.7731,39994.0,39973.0,0.0125]
["bitfinex","BTCUSD",1646796297841,0.7731,39994.0,39972.0,0.12770218]
["bitfinex","BTCUSD",1646796297842,0.3422,39993.0,39972.0,0.12770218]
["bitfinex","BTCUSD",1646796298040,0.4921999,39993.0,39974.0,0.21108979]
["bitfinex","BTCUSD",1646796298243,0.3422,39993.0,39980.0,0.00223887]
["bitfinex","BTCUSD",1646796298442,0.05894391,39991.0,39980.0,0.00228432]
["bitfinex","BTCUSD",1646796298648,0.05894391,39991.0,39972.0,0.12827915]
["bitfinex","BTCUSD",1646796298649,0.7731,39988.0,39972.0,0.12827915]
["bitfinex","BTCUSD",1646796298893,0.03527,39980.0,39972.0,0.12827915]
["bitfinex","BTCUSD",1646796299087,0.0422,39979.0,39972.0,0.12827915]
["bitfinex","BTCUSD",1646796299290,1.30103928,40034.0,39973.0,0.3]
["bitfinex","BTCUSD",1646796299291,0.15,39996.0,39973.0,0.3]
["bitfinex","BTCUSD",1646796299489,0.25037,40007.0,39974.0,0.3]
["bitfinex","BTCUSD",1646796299490,0.0999,39985.0,39974.0,0.3]
["bitfinex","BTCUSD",1646796299691,0.0999,39985.0,39972.0,0.12827915]
["bitfinex","BTCUSD",1646796299887,0.0999,39985.0,39974.0,0.00032026]
["bitfinex","BTCUSD",1646796300088,0.3,39993.0,39974.0,0.00032026]
["bitfinex","BTCUSD",1646796300288,0.3,39993.0,39989.0,0.28327531]
["bitfinex","BTCUSD",1646796300488,0.3,40003.0,39975.0,0.0125]
["bitfinex","BTCUSD",1646796300687,0.4499999,40003.0,39983.0,0.1998]
["bitfinex","BTCUSD",1646796300896,0.4565,40005.0,39995.0,0.16612942]
["bitfinex","BTCUSD",1646796300897,0.1499999,40004.0,39995.0,0.16612942]
["bitfinex","BTCUSD",1646796301093,0.5813,40008.0,39995.0,0.16612942]
["bitfinex","BTCUSD",1646796301290,0.00171802,40009.0,39995.0,0.16612942]
["bitfinex","BTCUSD",1646796301499,0.29991802,40014.0,39996.0,0.9231]
["bitfinex","BTCUSD",1646796301689,0.5866,40016.0,40010.0,0.20777935]
["bitfinex","BTCUSD",1646796301690,0.1499999,40016.0,40010.0,0.20777935]
["bitfinex","BTCUSD",1646796301890,0.0004294,40018.0,40011.0,0.16119496]
["bitfinex","BTCUSD",1646796302090,0.0022,40023.0,40002.0,0.7731]
["bitfinex","BTCUSD",1646796302289,0.1521999,40023.0,40005.0,0.1998]
["bitfinex","BTCUSD",1646796302527,0.3,40022.0,40006.0,0.01248]
["bitfinex","BTCUSD",1646796302928,0.0022,40023.0,40007.0,0.07440009]
["bitfinex","BTCUSD",1646796303128,0.0022,40023.0,40008.0,0.20774817]
["bitfinex","BTCUSD",1646796303326,0.0022,40023.0,40016.0,0.15]
["bitfinex","BTCUSD",1646796303525,0.0022,40023.0,40018.0,0.7731]
["bitfinex","BTCUSD",1646796303727,0.0011,40031.0,40021.0,0.7731]
["bitfinex","BTCUSD",1646796303928,0.1510999,40039.0,40025.0,0.7731]
["bitfinex","BTCUSD",1646796303929,0.0011,40039.0,40025.0,0.7731]
["bitfinex","BTCUSD",1646796304133,0.471,40062.0,40034.0,0.15]
["bitfinex","BTCUSD",1646796304134,0.1499999,40045.0,40034.0,0.15]
["bitfinex","BTCUSD",1646796304326,0.1499999,40055.0,40035.0,1.42360252]
["bitfinex","BTCUSD",1646796304525,0.6543817,40062.0,40035.0,0.22754252]
["bitfinex","BTCUSD",1646796304526,0.1499999,40056.0,40035.0,0.22754252]
["bitfinex","BTCUSD",1646796304730,0.1499999,40058.0,40036.0,0.0489]
["bitfinex","BTCUSD",1646796304926,0.33506808,40057.0,40034.0,0.20197555]
["bitfinex","BTCUSD",1646796305127,0.33506808,40057.0,40025.0,0.28643717]
["bitfinex","BTCUSD",1646796305128,0.1510999,40046.0,40025.0,0.28643717]
["bitfinex","BTCUSD",1646796305328,0.7731,40044.0,40013.0,0.1]
["bitfinex","BTCUSD",1646796305529,0.29,40043.0,40025.0,0.05367028]
["bitfinex","BTCUSD",1646796305727,0.0011,40046.0,40025.0,0.05367028]
["bitfinex","BTCUSD",1646796305728,0.1510999,40046.0,40036.0,0.21374087]
["bitfinex","BTCUSD",1646796305928,0.0011,40046.0,40036.0,0.21374087]
["bitfinex","BTCUSD",1646796306128,0.0024366,40044.0,40039.0,0.19889157]
["bitfinex","BTCUSD",1646796306383,0.0024366,40044.0,40021.0,0.124963]
["bitfinex","BTCUSD",1646796306384,0.1524365,40044.0,40021.0,0.123863]
["bitfinex","BTCUSD",1646796306690,0.3,40043.0,40027.0,0.21371358]
["bitfinex","BTCUSD",1646796306885,0.1499999,40048.0,40028.0,1.36248]
["bitfinex","BTCUSD",1646796307084,0.1499999,40050.0,40029.0,0.01247]
["bitfinex","BTCUSD",1646796307283,0.1499999,40050.0,40039.0,0.06201223]
["bitfinex","BTCUSD",1646796307484,0.1499999,40050.0,40029.0,0.01247]
["bitfinex","BTCUSD",1646796307485,0.1499999,40050.0,40040.0,0.3]
["bitfinex","BTCUSD",1646796307688,0.3,40056.0,40040.0,0.7731]
["bitfinex","BTCUSD",1646796307885,0.3,40056.0,40048.0,0.25554998]
["bitfinex","BTCUSD",1646796308087,0.1,40057.0,40048.0,0.25554998]
["bitfinex","BTCUSD",1646796308484,0.3011,40062.0,40056.0,0.06684642]
["bitfinex","BTCUSD",1646796308683,0.0011,40062.0,40048.0,0.30554998]
["bitfinex","BTCUSD",1646796308882,0.0011,40062.0,40051.0,0.1986]
["bitfinex","BTCUSD",1646796309289,0.0011,40062.0,40061.0,0.21811198]
["bitfinex","BTCUSD",1646796309682,0.0011,40062.0,40061.0,0.21701198]
["bitfinex","BTCUSD",1646796310534,0.0011,40062.0,40061.0,0.61357198]
["bitfinex","BTCUSD",1646796310736,0.0011,40063.0,40061.0,0.61357198]
["bitfinex","BTCUSD",1646796310737,0.0011,40063.0,40061.0,0.73839198]
["bitfinex","BTCUSD",1646796310932,0.0011,40073.0,40062.0,0.39766]
["bitfinex","BTCUSD",1646796311132,0.0011,40073.0,40072.0,0.21604709]
["bitfinex","BTCUSD",1646796311335,0.0011,40073.0,40062.0,0.31247]
["bitfinex","BTCUSD",1646796311532,0.1721999,40083.0,40064.0,0.26206633]
["bitfinex","BTCUSD",1646796311734,0.1721999,40083.0,40055.0,0.31247]
["bitfinex","BTCUSD",1646796311735,0.27023177,40082.0,40055.0,0.31247]
["bitfinex","BTCUSD",1646796311940,0.42023167,40082.0,40055.0,0.21107]
["bitfinex","BTCUSD",1646796312134,0.42023167,40082.0,40050.0,0.01247]
["bitfinex","BTCUSD",1646796312135,0.15,40074.0,40050.0,0.01247]
["bitfinex","BTCUSD",1646796312337,0.15,40074.0,40036.0,0.1998]
["bitfinex","BTCUSD",1646796312338,0.15,40069.0,40046.0,0.01247]
["bitfinex","BTCUSD",1646796312535,0.4851,40068.0,40046.0,0.01247]
["bitfinex","BTCUSD",1646796312737,0.6348999,40068.0,40057.0,0.22341832]
["bitfinex","BTCUSD",1646796312938,0.0999,40075.0,40058.0,0.3]
["bitfinex","BTCUSD",1646796313135,0.0999,40075.0,40059.0,0.39766]
["bitfinex","BTCUSD",1646796313435,0.1499999,40081.0,40062.0,1.0]
["bitfinex","BTCUSD",1646796313634,0.0222,40083.0,40068.0,0.1986]
["bitfinex","BTCUSD",1646796313884,0.27558947,40087.0,40068.0,0.37578299]
["bitfinex","BTCUSD",1646796313885,0.27570339,40087.0,40068.0,0.37578299]
["bitfinex","BTCUSD",1646796314082,5.99089468,40088.0,40069.0,0.3]
["bitfinex","BTCUSD",1646796314488,5.99089468,40088.0,40064.0,0.0278]
["bitfinex","BTCUSD",1646796314685,5.99089468,40088.0,40068.0,0.18329994]
["bitfinex","BTCUSD",1646796314686,0.3,40087.0,40068.0,0.18329994]
["bitfinex","BTCUSD",1646796315284,5.99089468,40088.0,40079.0,0.22012472]
["bitfinex","BTCUSD",1646796315487,5.99089468,40088.0,40076.0,0.27930701]
["bitfinex","BTCUSD",1646796315686,0.00039833,40079.0,40077.0,0.19319]
["bitfinex","BTCUSD",1646796315886,0.00039833,40079.0,40072.0,9e-05]
["bitfinex","BTCUSD",1646796316488,1.0,40078.0,40060.0,0.3]
["bitfinex","BTCUSD",1646796316686,1.0,40078.0,40068.0,0.00044993]
["bitfinex","BTCUSD",1646796316888,1.00039833,40078.0,40068.0,0.00044993]
["bitfinex","BTCUSD",1646796317531,0.219933,40075.0,40068.0,0.00044993]
["bitfinex","BTCUSD",1646796317732,0.319933,40075.0,40057.0,0.3]
["bitfinex","BTCUSD",1646796317936,0.3,40074.0,40055.0,2.488856]
["bitfinex","BTCUSD",1646796318131,0.20967003,40063.0,40055.0,2.488856]
["bitfinex","BTCUSD",1646796318333,0.20967003,40063.0,40042.0,0.0278]
["bitfinex","BTCUSD",1646796318334,1.0,40061.0,40042.0,0.0278]
["bitfinex","BTCUSD",1646796318535,0.0422,40060.0,40048.0,0.00588991]
["bitfinex","BTCUSD",1646796318736,0.1221999,40069.0,40049.0,0.39766]
["bitfinex","BTCUSD",1646796319034,0.1221999,40071.0,40050.0,0.3606563]
["bitfinex","BTCUSD",1646796319231,0.1221999,40071.0,40050.0,0.0606563]
["bitfinex","BTCUSD",1646796319431,0.1998,40077.0,40048.0,0.03258991]
["bitfinex","BTCUSD",1646796319432,0.2221999,40070.0,40048.0,0.03258991]
["bitfinex","BTCUSD",1646796319635,0.2221999,40070.0,40056.0,0.42807361]
["bitfinex","BTCUSD",1646796319636,0.1,40070.0,40056.0,0.42807361]
["bitfinex","BTCUSD",1646796320031,0.1,40070.0,40056.0,0.42697361]
["bitfinex","BTCUSD",1646796320430,0.1,40070.0,40061.0,0.00044988]
["bitfinex","BTCUSD",1646796320632,0.1,40070.0,40067.0,0.20998593]
["bitfinex","BTCUSD",1646796320837,0.00039909,40071.0,40067.0,0.20998593]
["bitfinex","BTCUSD",1646796321032,0.00010411,40074.0,40071.0,0.00079818]
["bitfinex","BTCUSD",1646796321308,0.00010411,40074.0,40072.0,0.39766]
["bitfinex","BTCUSD",1646796321502,0.00010411,40074.0,40073.0,0.05755202]
["bitfinex","BTCUSD",1646796321700,0.00010411,40074.0,40073.0,0.39790942]
["bitfinex","BTCUSD",1646796321898,0.00010411,40074.0,40073.0,0.39766]
["bitfinex","BTCUSD",1646796322102,0.00025751,40093.0,40075.0,0.9989]
["bitfinex","BTCUSD",1646796322308,0.00025751,40093.0,40077.0,0.00031232]
["bitfinex","BTCUSD",1646796322501,0.00025751,40093.0,40077.0,0.0347754]
["bitfinex","BTCUSD",1646796322703,0.06023072,40092.0,40077.0,0.06270132]
["bitfinex","BTCUSD",1646796322901,0.00025751,40093.0,40077.0,0.06270132]
["bitfinex","BTCUSD",1646796323101,0.00025751,40093.0,40078.0,0.69766]
["bitfinex","BTCUSD",1646796323304,0.00025751,40093.0,40086.0,0.15]
["bitfinex","BTCUSD",1646796323607,20.50329079,40100.0,40090.0,0.39766]
["bitfinex","BTCUSD",1646796323608,20.46839065,40100.0,40090.0,0.39766]
["bitfinex","BTCUSD",1646796323803,20.46839065,40100.0,40089.0,0.15]
["bitfinex","BTCUSD",1646796323804,5.6238943,40100.0,40098.0,0.20745315]
["bitfinex","BTCUSD",1646796324006,0.12425442,40123.0,40099.0,1.73986]
["bitfinex","BTCUSD",1646796324205,0.12425442,40123.0,40110.0,0.15]
["bitfinex","BTCUSD",1646796324413,0.10925442,40123.0,40114.0,0.00992801]
["bitfinex","BTCUSD",1646796324606,0.10925442,40123.0,40111.0,3.33026818]
["bitfinex","BTCUSD",1646796324607,0.52479,40152.0,40122.0,0.15]
["bitfinex","BTCUSD",1646796324803,0.52479,40152.0,40130.0,0.061476]
["bitfinex","BTCUSD",1646796325051,0.3,40156.0,40130.0,0.091486]
["bitfinex","BTCUSD",1646796325248,0.517,40160.0,40132.0,0.15]
["bitfinex","BTCUSD",1646796325448,0.517,40160.0,40136.0,0.07469]
["bitfinex","BTCUSD",1646796325449,0.00039815,40143.0,40136.0,0.07469]
["bitfinex","BTCUSD",1646796325647,0.00756379,40149.0,40140.0,0.00992801]
["bitfinex","BTCUSD",1646796325850,0.00756379,40149.0,40143.0,0.124569]
["bitfinex","BTCUSD",1646796326051,0.15,40180.0,40143.0,0.124569]
["bitfinex","BTCUSD",1646796326052,0.00994263,40188.0,40149.0,1.0]
["bitfinex","BTCUSD",1646796326256,0.00031969,40197.0,40177.0,0.10124197]
["bitfinex","BTCUSD",1646796326257,0.01494263,40191.0,40177.0,0.10124197]
["bitfinex","BTCUSD",1646796326455,6.03419232,40198.0,40178.0,3.09541818]
["bitfinex","BTCUSD",1646796326648,6.03419232,40198.0,40179.0,2.40739818]
["bitfinex","BTCUSD",1646796326649,1.01108962,40197.0,40179.0,2.40739818]
["bitfinex","BTCUSD",1646796326850,5.70421513,40198.0,40192.0,0.17954389]
["bitfinex","BTCUSD",1646796327050,0.17570359,40213.0,40193.0,2.27888192]
["bitfinex","BTCUSD",1646796327051,1.189838,40200.0,40193.0,2.27888192]
["bitfinex","BTCUSD",1646796327254,0.17570359,40213.0,40199.0,0.10124197]
["bitfinex","BTCUSD",1646796327449,0.17570359,40213.0,40193.0,1.88122192]
["bitfinex","BTCUSD",1646796327450,0.46837206,40213.0,40206.0,0.05]
["bitfinex","BTCUSD",1646796327652,0.12376727,40213.0,40211.0,0.1986]
["bitfinex","BTCUSD",1646796327849,0.12376727,40213.0,40212.0,2.81276419]
["bitfinex","BTCUSD",1646796328048,0.12376727,40213.0,40207.0,0.0422]
["bitfinex","BTCUSD",1646796328049,0.12376727,40213.0,40210.0,2.40739818]
["bitfinex","BTCUSD",1646796328251,0.12376727,40213.0,40195.0,2.45739818]
["bitfinex","BTCUSD",1646796328252,0.21079654,40203.0,40195.0,2.45739818]
["bitfinex","BTCUSD",1646796328448,0.12376727,40213.0,40195.0,1.48672053]
["bitfinex","BTCUSD",1646796328651,0.44653,40212.0,40192.0,0.2463599]
["bitfinex","BTCUSD",1646796328909,0.44653,40212.0,40191.0,0.04721]
["bitfinex","BTCUSD",1646796328910,0.04875803,40204.0,40191.0,0.0253]
["bitfinex","BTCUSD",1646796329115,0.02910646,40204.0,40191.0,0.124395]
["bitfinex","BTCUSD",1646796329311,0.02910646,40212.0,40191.0,0.30126854]
["bitfinex","BTCUSD",1646796329513,0.04266563,40224.0,40204.0,0.29476354]
["bitfinex","BTCUSD",1646796329711,0.04266563,40224.0,40215.0,0.29476354]
["bitfinex","BTCUSD",1646796329915,9.642854,40222.0,40216.0,0.69704053]
["bitfinex","BTCUSD",1646796330110,9.67196046,40222.0,40207.0,0.67196249]
["bitfinex","BTCUSD",1646796330315,0.05,40221.0,40208.0,0.870316]
["bitfinex","BTCUSD",1646796330510,9.642854,40222.0,40208.0,0.94780687]
["bitfinex","BTCUSD",1646796330711,9.80617714,40222.0,40212.0,0.17387]
["bitfinex","BTCUSD",1646796330913,0.26220336,40221.0,40211.0,0.05547]
["bitfinex","BTCUSD",1646796331114,0.26220336,40221.0,40206.0,0.17387]
["bitfinex","BTCUSD",1646796331115,0.02910646,40214.0,40204.0,0.05]
["bitfinex","BTCUSD",1646796331310,0.02910646,40214.0,40203.0,0.17227636]
["bitfinex","BTCUSD",1646796331311,0.05329883,40211.0,40203.0,0.05]
["bitfinex","BTCUSD",1646796331510,1.05,40220.0,40205.0,0.1975]
["bitfinex","BTCUSD",1646796331722,9.80117714,40222.0,40206.0,0.0709965]
["bitfinex","BTCUSD",1646796331910,9.80117714,40222.0,40206.0,0.0422]
["bitfinex","BTCUSD",1646796332111,0.3,40220.0,40206.0,0.0422]
["bitfinex","BTCUSD",1646796332314,9.514903,40222.0,40206.0,0.21607]
["bitfinex","BTCUSD",1646796332543,9.514903,40222.0,40218.0,0.0999]
["bitfinex","BTCUSD",1646796332745,9.514903,40222.0,40218.0,0.1499]
["bitfinex","BTCUSD",1646796332947,9.141946,40222.0,40218.0,0.1499]
["bitfinex","BTCUSD",1646796333143,0.1681631,40221.0,40218.0,0.32900129]
["bitfinex","BTCUSD",1646796333344,0.1681631,40221.0,40218.0,0.05]
["bitfinex","BTCUSD",1646796333544,0.1681631,40221.0,40217.0,0.1046]
["bitfinex","BTCUSD",1646796333746,0.1681631,40221.0,40207.0,0.5999]
["bitfinex","BTCUSD",1646796333946,0.15,40217.0,40207.0,0.5]
["bitfinex","BTCUSD",1646796334147,0.396404,40220.0,40196.0,0.0422]
["bitfinex","BTCUSD",1646796334148,0.05,40214.0,40200.0,0.0999]
["bitfinex","BTCUSD",1646796334347,0.15,40209.0,40201.0,0.6732]
["bitfinex","BTCUSD",1646796334544,0.21205209,40213.0,40192.0,0.42]
["bitfinex","BTCUSD",1646796334545,0.0011,40208.0,40192.0,0.42]
["bitfinex","BTCUSD",1646796334747,0.0011,40208.0,40171.0,0.15]
["bitfinex","BTCUSD",1646796334748,0.02613,40183.0,40180.0,0.5]
["bitfinex","BTCUSD",1646796334949,0.12387,40193.0,40173.0,0.083441]
["bitfinex","BTCUSD",1646796334950,0.1499999,40193.0,40173.0,0.083441]
["bitfinex","BTCUSD",1646796335150,0.3989742,40197.0,40179.0,0.7731]
["bitfinex","BTCUSD",1646796335347,0.05,40188.0,40180.0,0.7731]
["bitfinex","BTCUSD",1646796335549,0.05,40188.0,40182.0,0.7731]
["bitfinex","BTCUSD",1646796335745,0.05,40188.0,40184.0,0.7731]
["bitfinex","BTCUSD",1646796335948,0.05,40188.0,40159.0,0.07724]
["bitfinex","BTCUSD",1646796335949,0.05,40197.0,40188.0,0.7731]
["bitfinex","BTCUSD",1646796336153,0.2,40200.0,40193.0,0.02613]
["bitfinex","BTCUSD",1646796336391,1.08247,40220.0,40189.0,0.03981]
["bitfinex","BTCUSD",1646796336392,0.4725,40220.0,40199.0,0.02113]
["bitfinex","BTCUSD",1646796336595,8.87315234,40222.0,40219.0,0.02113]
["bitfinex","BTCUSD",1646796336789,8.87315234,40222.0,40210.0,0.07030811]
["bitfinex","BTCUSD",1646796336989,8.87315234,40222.0,40201.0,0.1499999]
["bitfinex","BTCUSD",1646796336990,0.28008045,40213.0,40202.0,0.02113]
["bitfinex","BTCUSD",1646796337196,0.28008045,40213.0,40162.0,1.88248388]
["bitfinex","BTCUSD",1646796337197,1.0,40202.0,40162.0,1.88248388]
["bitfinex","BTCUSD",1646796337392,0.2,40186.0,40163.0,0.7466]
["bitfinex","BTCUSD",1646796337590,0.2,40186.0,40119.0,0.00251]
["bitfinex","BTCUSD",1646796337591,0.17405886,40148.0,40146.0,0.1998]
["bitfinex","BTCUSD",1646796337793,0.12887,40168.0,40167.0,0.68530263]
["bitfinex","BTCUSD",1646796337991,0.12887,40168.0,40154.0,0.68530263]
["bitfinex","BTCUSD",1646796337992,0.33036909,40168.0,40154.0,0.68530263]
["bitfinex","BTCUSD",1646796338196,0.438626,40167.0,40154.0,0.68530263]
["bitfinex","BTCUSD",1646796338492,0.490286,40166.0,40154.0,0.33020194]
["bitfinex","BTCUSD",1646796338792,0.490286,40166.0,40126.0,0.15]
["bitfinex","BTCUSD",1646796338793,0.490286,40166.0,40151.0,0.15]
["bitfinex","BTCUSD",1646796338794,0.0422,40165.0,40151.0,0.15]
["bitfinex","BTCUSD",1646796338990,0.0999,40175.0,40159.0,0.15]
["bitfinex","BTCUSD",1646796338991,0.0500999,40175.0,40159.0,0.15]
["bitfinex","BTCUSD",1646796339191,0.0500999,40175.0,40150.0,2.0]
["bitfinex","BTCUSD",1646796339192,0.001,40168.0,40160.0,0.396489]
["bitfinex","BTCUSD",1646796339490,0.001,40168.0,40150.0,2.0]
["bitfinex","BTCUSD",1646796339491,0.001,40168.0,40167.0,0.396489]
["bitfinex","BTCUSD",1646796339691,0.28819167,40173.0,40167.0,0.286489]
["bitfinex","BTCUSD",1646796339890,0.4711,40183.0,40159.0,0.00137581]
["bitfinex","BTCUSD",1646796340137,0.5019,40190.0,40172.0,0.396399]
["bitfinex","BTCUSD",1646796340333,0.4711,40189.0,40173.0,0.438599]
["bitfinex","BTCUSD",1646796340535,0.00377491,40194.0,40185.0,0.15]
["bitfinex","BTCUSD",1646796340739,0.4711,40205.0,40191.0,0.15]
["bitfinex","BTCUSD",1646796340935,0.7731,40208.0,40203.0,0.15]
["bitfinex","BTCUSD",1646796341134,8.87315234,40222.0,40206.0,0.15]
["bitfinex","BTCUSD",1646796341135,0.4711,40221.0,40206.0,0.15]
["bitfinex","BTCUSD",1646796341333,0.4711,40221.0,40207.0,0.418265]
["bitfinex","BTCUSD",1646796341535,8.87315234,40222.0,40216.0,0.52541085]
["bitfinex","BTCUSD",1646796341736,7.85469032,40222.0,40221.0,0.18294242]
["bitfinex","BTCUSD",1646796341934,7.85469032,40222.0,40221.0,0.31107]
["bitfinex","BTCUSD",1646796342134,0.19367,40221.0,40209.0,0.1998]
["bitfinex","BTCUSD",1646796342334,0.0011,40220.0,40213.0,0.00024909]
["bitfinex","BTCUSD",1646796342533,0.0011,40220.0,40217.0,0.00024909]
["bitfinex","BTCUSD",1646796342735,0.0011,40220.0,40213.0,0.0422]
["bitfinex","BTCUSD",1646796342934,0.0011,40220.0,40216.0,0.17760132]
["bitfinex","BTCUSD",1646796342935,0.1510999,40220.0,40216.0,0.17760132]
["bitfinex","BTCUSD",1646796343134,0.22882925,40219.0,40216.0,0.17760132]
["bitfinex","BTCUSD",1646796343339,7.85469032,40222.0,40217.0,0.23589]
["bitfinex","BTCUSD",1646796343537,6.49808304,40222.0,40218.0,0.7731]
["bitfinex","BTCUSD",1646796343789,6.49808304,40222.0,40216.0,0.17760132]
["bitfinex","BTCUSD",1646796343790,5.48357684,40222.0,40219.0,0.1922]
["bitfinex","BTCUSD",1646796343988,4.80487372,40222.0,40221.0,0.19367]
["bitfinex","BTCUSD",1646796344189,4.80487372,40222.0,40221.0,0.0422]
["bitfinex","BTCUSD",1646796344393,0.0422,40221.0,40219.0,0.0422]
["bitfinex","BTCUSD",1646796344588,0.0422,40221.0,40195.0,0.00416756]
["bitfinex","BTCUSD",1646796344589,1.396202,40220.0,40198.0,0.7984]
["bitfinex","BTCUSD",1646796344790,0.15,40207.0,40182.0,0.0999]
["bitfinex","BTCUSD",1646796344991,0.1499999,40218.0,40182.0,0.0999]
["bitfinex","BTCUSD",1646796345190,0.09420287,40192.0,40182.0,0.0999]
["bitfinex","BTCUSD",1646796345388,0.396302,40195.0,40187.0,0.0999]
["bitfinex","BTCUSD",1646796345591,0.396302,40195.0,40178.0,0.7731]
["bitfinex","BTCUSD",1646796345794,0.396302,40195.0,40155.0,0.02814101]
["bitfinex","BTCUSD",1646796345795,0.1499999,40199.0,40183.0,0.14934969]
["bitfinex","BTCUSD",1646796345995,0.00065031,40208.0,40187.0,0.14]
["bitfinex","BTCUSD",1646796346190,0.396302,40207.0,40173.0,0.05]
["bitfinex","BTCUSD",1646796346391,0.1499999,40207.0,40193.0,0.14934969]
["bitfinex","BTCUSD",1646796346594,1.0054,40215.0,40198.0,0.152]
["bitfinex","BTCUSD",1646796346595,1.1553999,40215.0,40198.0,0.152]
["bitfinex","BTCUSD",1646796346792,1.00131513,40215.0,40199.0,0.396302]
["bitfinex","BTCUSD",1646796346991,1.0,40214.0,40195.0,0.00834969]
["bitfinex","BTCUSD",1646796347206,1.0,40214.0,40180.0,0.00834969]
["bitfinex","BTCUSD",1646796347207,0.14165031,40212.0,40180.0,0.00834969]
["bitfinex","BTCUSD",1646796347536,0.57331595,40213.0,40171.0,0.18644011]
["bitfinex","BTCUSD",1646796347537,0.21874558,40193.0,40171.0,0.18644011]
["bitfinex","BTCUSD",1646796347736,0.21874558,40193.0,40169.0,0.00334969]
["bitfinex","BTCUSD",1646796347737,0.69295221,40192.0,40173.0,0.16180241]
["bitfinex","BTCUSD",1646796347944,0.04629,40207.0,40173.0,0.16180241]
["bitfinex","BTCUSD",1646796347945,0.26040144,40188.0,40173.0,0.1651521]
["bitfinex","BTCUSD",1646796348137,0.26040144,40188.0,40173.0,0.16180241]
["bitfinex","BTCUSD",1646796348339,0.22177675,40184.0,40173.0,0.16180241]
["bitfinex","BTCUSD",1646796348540,0.26040144,40188.0,40169.0,0.00334969]
["bitfinex","BTCUSD",1646796348541,0.26040144,40188.0,40174.0,0.396302]
["bitfinex","BTCUSD",1646796348738,0.26040144,40188.0,40166.0,0.0999]
["bitfinex","BTCUSD",1646796348739,0.1499999,40196.0,40176.0,0.396302]
["bitfinex","BTCUSD",1646796348937,0.1484999,40196.0,40182.0,0.00334969]
["bitfinex","BTCUSD",1646796349136,0.1484999,40200.0,40178.0,0.00334969]
["bitfinex","BTCUSD",1646796349337,0.14665031,40205.0,40178.0,0.00334969]
["bitfinex","BTCUSD",1646796349338,0.14665031,40202.0,40178.0,0.0015]
["bitfinex","BTCUSD",1646796349541,0.19612798,40190.0,40174.0,0.0015]
["bitfinex","BTCUSD",1646796349744,0.19612798,40190.0,40169.0,0.0015]
["bitfinex","BTCUSD",1646796349745,0.26151922,40175.0,40169.0,0.0015]
["bitfinex","BTCUSD",1646796349942,0.26151922,40175.0,40153.0,0.4508]
["bitfinex","BTCUSD",1646796349943,0.26151922,40175.0,40154.0,0.0015]
["bitfinex","BTCUSD",1646796350141,0.26151922,40175.0,40158.0,0.00334969]
["bitfinex","BTCUSD",1646796350142,0.41001912,40175.0,40158.0,0.00334969]
["bitfinex","BTCUSD",1646796350342,0.41001912,40175.0,40154.0,0.39527486]
["bitfinex","BTCUSD",1646796350537,0.41001912,40175.0,40163.0,0.00334969]
["bitfinex","BTCUSD",1646796350538,0.26151922,40175.0,40163.0,0.00334969]
["bitfinex","BTCUSD",1646796350738,0.26151922,40175.0,40159.0,0.21528673]
["bitfinex","BTCUSD",1646796350937,0.2107639,40184.0,40159.0,0.21528673]
["bitfinex","BTCUSD",1646796351144,0.80769,40221.0,40188.0,0.39501478]
["bitfinex","BTCUSD",1646796351145,0.0422,40196.0,40188.0,0.39501478]
["bitfinex","BTCUSD",1646796351403,0.396422,40193.0,40173.0,0.1499999]
["bitfinex","BTCUSD",1646796351590,0.20540606,40179.0,40165.0,0.2484799]
["bitfinex","BTCUSD",1646796351787,0.07123288,40182.0,40169.0,0.20607812]
["bitfinex","BTCUSD",1646796351989,0.396422,40181.0,40165.0,0.2484799]
["bitfinex","BTCUSD",1646796352194,0.446422,40180.0,40165.0,0.09958]
["bitfinex","BTCUSD",1646796352390,0.446422,40180.0,40165.0,0.10292969]
["bitfinex","BTCUSD",1646796352391,0.0097,40180.0,40165.0,0.10292969]
["bitfinex","BTCUSD",1646796352593,0.36006318,40186.0,40165.0,0.10292969]
["bitfinex","BTCUSD",1646796352594,0.0011,40186.0,40167.0,0.396422]
["bitfinex","BTCUSD",1646796352796,0.19677098,40192.0,40174.0,0.18528985]
["bitfinex","BTCUSD",1646796352993,1.0011,40195.0,40175.0,0.396422]
["bitfinex","BTCUSD",1646796353193,1.0011,40195.0,40174.0,0.21058985]
["bitfinex","BTCUSD",1646796353194,0.0011,40196.0,40178.0,0.21454103]
["bitfinex","BTCUSD",1646796353394,0.22592644,40192.0,40179.0,0.39977169]
["bitfinex","BTCUSD",1646796353597,0.22592644,40192.0,40179.0,0.54867159]
["bitfinex","BTCUSD",1646796353799,0.4728,40201.0,40179.0,0.54867159]
["bitfinex","BTCUSD",1646796353998,0.4728,40201.0,40180.0,0.05220398]
["bitfinex","BTCUSD",1646796354195,0.4717,40201.0,40194.0,0.396422]
["bitfinex","BTCUSD",1646796354593,1.371271,40200.0,40182.0,0.00334969]
["bitfinex","BTCUSD",1646796354795,1.371271,40200.0,40189.0,0.09953]
["bitfinex","BTCUSD",1646796354796,0.23442718,40198.0,40189.0,0.09953]
["bitfinex","BTCUSD",1646796355057,0.23442718,40198.0,40169.0,0.00396]
["bitfinex","BTCUSD",1646796355058,0.396271,40189.0,40169.0,0.1488999]
["bitfinex","BTCUSD",1646796355256,0.062263,40190.0,40161.0,0.00334969]
["bitfinex","BTCUSD",1646796355257,0.06686021,40181.0,40161.0,0.00334969]
["bitfinex","BTCUSD",1646796355455,0.063363,40190.0,40157.0,0.16482936]
["bitfinex","BTCUSD",1646796355456,0.0011,40190.0,40157.0,0.16482936]
["bitfinex","BTCUSD",1646796355656,0.28761127,40182.0,40171.0,0.193311]
["bitfinex","BTCUSD",1646796355858,0.28871127,40182.0,40171.0,0.193311]
["bitfinex","BTCUSD",1646796356056,0.5126,40197.0,40179.0,0.00334969]
["bitfinex","BTCUSD",1646796356255,0.5126,40197.0,40180.0,0.18917828]
["bitfinex","BTCUSD",1646796356256,0.0011,40193.0,40180.0,0.18917828]
["bitfinex","BTCUSD",1646796356461,0.5115,40197.0,40190.0,0.00334969]
["bitfinex","BTCUSD",1646796356757,0.4717,40201.0,40191.0,0.395941]
["bitfinex","BTCUSD",1646796357357,0.4717,40201.0,40187.0,0.00334969]
["bitfinex","BTCUSD",1646796357557,0.4717,40201.0,40180.0,0.1488999]
["bitfinex","BTCUSD",1646796357558,1.0,40198.0,40180.0,0.1488999]
["bitfinex","BTCUSD",1646796357759,1.0,40198.0,40181.0,0.396284]
["bitfinex","BTCUSD",1646796357960,1.0,40198.0,40178.0,0.396284]
["bitfinex","BTCUSD",1646796357961,0.22422088,40183.0,40178.0,0.396284]
["bitfinex","BTCUSD",1646796358159,0.22422088,40183.0,40177.0,0.00227226]
["bitfinex","BTCUSD",1646796358160,0.396284,40181.0,40177.0,0.00227226]
["bitfinex","BTCUSD",1646796358361,0.396284,40180.0,40177.0,0.00227226]
["bitfinex","BTCUSD",1646796358557,0.26794665,40182.0,40177.0,0.00227226]
["bitfinex","BTCUSD",1646796358787,0.4995,40196.0,40182.0,0.80383994]
["bitfinex","BTCUSD",1646796359186,0.396284,40195.0,40182.0,0.80383994]
["bitfinex","BTCUSD",1646796359588,0.17393876,40183.0,40182.0,0.80383994]
["bitfinex","BTCUSD",1646796359786,1.396284,40183.0,40169.0,0.0002618]
["bitfinex","BTCUSD",1646796359991,0.23442718,40175.0,40169.0,0.0001418]
["bitfinex","BTCUSD",1646796360187,0.446284,40174.0,40167.0,3.006e-05]
["bitfinex","BTCUSD",1646796360386,0.508579,40174.0,40153.0,0.1488999]
["bitfinex","BTCUSD",1646796360587,0.0011,40174.0,40154.0,0.396284]
["bitfinex","BTCUSD",1646796360785,0.04709,40175.0,40170.0,0.189287]
["bitfinex","BTCUSD",1646796360786,0.0011,40175.0,40170.0,0.189287]
["bitfinex","BTCUSD",1646796360986,0.4995,40182.0,40169.0,0.1801102]
["bitfinex","BTCUSD",1646796361192,0.4995,40182.0,40170.0,0.214401]
["bitfinex","BTCUSD",1646796361387,0.0011,40191.0,40172.0,0.01557282]
["bitfinex","BTCUSD",1646796361594,0.5228,40200.0,40182.0,0.0253]
["bitfinex","BTCUSD",1646796361885,0.4901,40207.0,40181.0,0.16151769]
["bitfinex","BTCUSD",1646796361886,0.16725731,40194.0,40190.0,0.39608]
["bitfinex","BTCUSD",1646796362085,0.4901,40207.0,40189.0,0.17848895]
["bitfinex","BTCUSD",1646796362287,0.01787007,40196.0,40187.0,0.30765879]
["bitfinex","BTCUSD",1646796362564,0.01787007,40196.0,40188.0,0.421584]
["bitfinex","BTCUSD",1646796362758,0.01787007,40196.0,40192.0,0.0253]
["bitfinex","BTCUSD",1646796362953,0.01787007,40196.0,40195.0,0.14]
["bitfinex","BTCUSD",1646796363154,0.23354351,40196.0,40195.0,0.188784]
["bitfinex","BTCUSD",1646796363356,0.23354351,40196.0,40195.0,0.396284]
["bitfinex","BTCUSD",1646796363554,0.01787007,40196.0,40195.0,0.396284]
["bitfinex","BTCUSD",1646796363755,0.99922,40195.0,40178.0,0.01923144]
["bitfinex","BTCUSD",1646796363956,0.396278,40194.0,40178.0,0.00631263]
["bitfinex","BTCUSD",1646796364159,0.396278,40189.0,40178.0,0.00631263]
["bitfinex","BTCUSD",1646796364355,0.99922,40195.0,40178.0,0.00631263]
["bitfinex","BTCUSD",1646796364555,0.99922,40195.0,40183.0,0.20587434]
["bitfinex","BTCUSD",1646796364755,0.05,40194.0,40183.0,0.20587434]
["bitfinex","BTCUSD",1646796364955,0.05,40194.0,40178.0,0.00631263]
["bitfinex","BTCUSD",1646796365155,0.16209361,40191.0,40178.0,0.19274678]
["bitfinex","BTCUSD",1646796365356,0.16209361,40191.0,40178.0,0.46916706]
["bitfinex","BTCUSD",1646796365556,0.396278,40190.0,40178.0,0.46916706]
["bitfinex","BTCUSD",1646796365759,0.08011207,40196.0,40179.0,0.188807]
["bitfinex","BTCUSD",1646796365760,0.01787007,40196.0,40179.0,0.188807]
["bitfinex","BTCUSD",1646796365958,0.01787007,40196.0,40194.0,0.00021473]
["bitfinex","BTCUSD",1646796366156,0.396278,40195.0,40194.0,0.00021473]
["bitfinex","BTCUSD",1646796366590,0.396278,40195.0,40189.0,0.1920202]
["bitfinex","BTCUSD",1646796366793,0.01787007,40196.0,40189.0,0.1920202]
["bitfinex","BTCUSD",1646796366992,0.01787007,40196.0,40190.0,0.488741]
["bitfinex","BTCUSD",1646796367191,0.22739991,40207.0,40196.0,0.03574013]
["bitfinex","BTCUSD",1646796367389,0.1998,40208.0,40197.0,0.488692]
["bitfinex","BTCUSD",1646796367591,0.1998,40208.0,40197.0,0.188692]
["bitfinex","BTCUSD",1646796367789,0.21439957,40208.0,40197.0,0.68230735]
["bitfinex","BTCUSD",1646796367992,0.0011,40216.0,40197.0,0.27642028]
["bitfinex","BTCUSD",1646796367993,0.05592586,40204.0,40197.0,0.27642028]
["bitfinex","BTCUSD",1646796368190,0.396278,40203.0,40197.0,0.27642028]
["bitfinex","BTCUSD",1646796368392,0.396278,40202.0,40197.0,0.27642028]
["bitfinex","BTCUSD",1646796368589,0.396278,40213.0,40197.0,0.27642028]
["bitfinex","BTCUSD",1646796368892,0.4863,40214.0,40198.0,0.15960405]
["bitfinex","BTCUSD",1646796368893,0.25891496,40207.0,40198.0,0.15960405]
["bitfinex","BTCUSD",1646796369093,0.396278,40206.0,40198.0,0.15960405]
["bitfinex","BTCUSD",1646796369294,0.0003541,40202.0,40198.0,0.15960405]
["bitfinex","BTCUSD",1646796369491,0.25891496,40207.0,40198.0,0.15960405]
["bitfinex","BTCUSD",1646796369792,0.00672694,40208.0,40198.0,0.15960405]
["bitfinex","BTCUSD",1646796370234,0.32137204,40213.0,40200.0,2.28094223]
["bitfinex","BTCUSD",1646796370434,0.49775443,40213.0,40201.0,0.16697194]
["bitfinex","BTCUSD",1646796370635,0.49775443,40213.0,40199.0,9.97e-05]
["bitfinex","BTCUSD",1646796370833,0.23342402,40210.0,40199.0,9.97e-05]
["bitfinex","BTCUSD",1646796371237,0.396278,40207.0,40197.0,0.24134359]
["bitfinex","BTCUSD",1646796371437,0.396278,40202.0,40196.0,0.01286013]
["bitfinex","BTCUSD",1646796371639,0.396278,40202.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796371640,0.06991694,40196.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796371843,0.19768231,40202.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796372048,0.396278,40201.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796372237,0.27690886,40200.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796372636,0.1998,40209.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796372937,0.1998,40209.0,40202.0,0.18068077]
["bitfinex","BTCUSD",1646796373135,0.1998,40209.0,40203.0,0.188657]
["bitfinex","BTCUSD",1646796373334,0.1998,40209.0,40203.0,0.18636113]
["bitfinex","BTCUSD",1646796373534,0.20862423,40207.0,40200.0,0.16778564]
["bitfinex","BTCUSD",1646796373805,0.20862423,40207.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796373806,0.19992423,40207.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796374206,0.32215584,40206.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796374413,0.46017117,40205.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796374607,0.396266,40197.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796374808,0.19992423,40207.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796374809,0.32215584,40202.0,40195.0,0.1000327]
["bitfinex","BTCUSD",1646796375008,0.124453,40208.0,40195.0,0.1]
["bitfinex","BTCUSD",1646796375210,0.00201303,40208.0,40195.0,0.1]
["bitfinex","BTCUSD",1646796375509,0.00201303,40208.0,40197.0,0.00017374]
["bitfinex","BTCUSD",1646796375710,0.00201303,40208.0,40206.0,0.19748033]
["bitfinex","BTCUSD",1646796376011,0.0011,40220.0,40208.0,1.0]
["bitfinex","BTCUSD",1646796376208,0.0011,40220.0,40211.0,0.0253]
["bitfinex","BTCUSD",1646796376411,0.0011,40220.0,40212.0,0.233396]
["bitfinex","BTCUSD",1646796376708,0.0011,40220.0,40216.0,0.09189948]
["bitfinex","BTCUSD",1646796376913,0.04376563,40224.0,40221.0,1.191143]
["bitfinex","BTCUSD",1646796377111,0.001416,40230.0,40224.0,0.191119]
["bitfinex","BTCUSD",1646796377310,0.001416,40230.0,40229.0,0.21639]
["bitfinex","BTCUSD",1646796377539,0.001416,40230.0,40229.0,0.21663837]
["bitfinex","BTCUSD",1646796377739,0.0011,40232.0,40230.0,0.5753]
["bitfinex","BTCUSD",1646796377939,0.0011,40232.0,40231.0,0.191077]
["bitfinex","BTCUSD",1646796380042,0.0011,40232.0,40231.0,0.19132533]
["bitfinex","BTCUSD",1646796380642,0.0011,40232.0,40231.0,0.00024833]
["bitfinex","BTCUSD",1646796380842,0.0022,40238.0,40230.0,0.191082]
["bitfinex","BTCUSD",1646796380843,0.00037466,40235.0,40230.0,0.191082]
["bitfinex","BTCUSD",1646796381046,0.19667733,40231.0,40229.0,0.00016449]
["bitfinex","BTCUSD",1646796381317,0.396271,40234.0,40230.0,0.4]
["bitfinex","BTCUSD",1646796381318,0.00034792,40234.0,40230.0,0.4]
["bitfinex","BTCUSD",1646796381515,0.00034792,40234.0,40231.0,0.51084122]
["bitfinex","BTCUSD",1646796381714,0.00034792,40234.0,40229.0,0.19133949]
["bitfinex","BTCUSD",1646796382118,0.00660948,40240.0,40230.0,0.31976322]
["bitfinex","BTCUSD",1646796382313,0.0022,40251.0,40230.0,0.31976322]
["bitfinex","BTCUSD",1646796382513,0.29408281,40243.0,40230.0,0.31976322]
["bitfinex","BTCUSD",1646796382716,0.29408281,40243.0,40232.0,0.062149]
["bitfinex","BTCUSD",1646796382913,0.29408281,40243.0,40237.0,2.56275308]
["bitfinex","BTCUSD",1646796383117,0.60755965,40242.0,40237.0,2.56275308]
["bitfinex","BTCUSD",1646796383317,0.60755965,40242.0,40228.0,0.18172369]
["bitfinex","BTCUSD",1646796383318,0.05345964,40229.0,40228.0,7.931e-05]
["bitfinex","BTCUSD",1646796383518,1.92034148,40229.0,40212.0,0.10034173]
["bitfinex","BTCUSD",1646796383719,0.05499317,40215.0,40208.0,0.3486999]
["bitfinex","BTCUSD",1646796383917,1.0,40213.0,40200.0,0.19007113]
["bitfinex","BTCUSD",1646796384120,1.0,40213.0,40196.0,0.00309457]
["bitfinex","BTCUSD",1646796384121,0.396229,40204.0,40196.0,0.00309457]
["bitfinex","BTCUSD",1646796384318,0.26306116,40205.0,40196.0,0.00309457]
["bitfinex","BTCUSD",1646796384516,0.31976322,40212.0,40196.0,0.00309457]
["bitfinex","BTCUSD",1646796384720,0.05,40216.0,40197.0,0.1014612]
["bitfinex","BTCUSD",1646796384916,0.228841,40221.0,40197.0,0.1014612]
["bitfinex","BTCUSD",1646796384917,0.2121979,40222.0,40201.0,0.062198]
["bitfinex","BTCUSD",1646796385140,0.19086602,40205.0,40202.0,0.18651]
["bitfinex","BTCUSD",1646796385339,0.396229,40207.0,40197.0,0.0015612]
["bitfinex","BTCUSD",1646796385537,0.81257289,40207.0,40197.0,0.0015612]
["bitfinex","BTCUSD",1646796385738,0.05,40206.0,40197.0,0.0015612]
["bitfinex","BTCUSD",1646796386137,0.05,40206.0,40196.0,0.00155858]
["bitfinex","BTCUSD",1646796386138,0.06188606,40202.0,40196.0,0.00155858]
["bitfinex","BTCUSD",1646796386341,0.396229,40201.0,40196.0,0.21429642]
["bitfinex","BTCUSD",1646796386538,0.112219,40206.0,40196.0,0.21429642]
["bitfinex","BTCUSD",1646796386839,0.26574929,40200.0,40196.0,0.00155858]
["bitfinex","BTCUSD",1646796387039,0.396229,40207.0,40196.0,0.00155858]
["bitfinex","BTCUSD",1646796387244,0.396229,40207.0,40195.0,0.1]
["bitfinex","BTCUSD",1646796387245,0.07535653,40202.0,40199.0,0.00035112]
["bitfinex","BTCUSD",1646796387437,1.15,40206.0,40199.0,0.00035112]
["bitfinex","BTCUSD",1646796387438,0.396229,40201.0,40199.0,0.00035112]
["bitfinex","BTCUSD",1646796387638,0.396229,40200.0,40199.0,0.00035112]
["bitfinex","BTCUSD",1646796387841,0.062219,40205.0,40199.0,0.00035112]
["bitfinex","BTCUSD",1646796387842,0.24506222,40201.0,40199.0,0.00035112]
["bitfinex","BTCUSD",1646796388041,0.71599222,40200.0,40199.0,0.00035112]
["bitfinex","BTCUSD",1646796388242,0.71599222,40200.0,40184.0,0.0999]
["bitfinex","BTCUSD",1646796388243,0.07535653,40192.0,40184.0,0.0999]
["bitfinex","BTCUSD",1646796388441,0.520726,40191.0,40184.0,0.0999]
["bitfinex","BTCUSD",1646796388897,0.05097,40193.0,40173.0,0.215]
["bitfinex","BTCUSD",1646796388898,0.19109059,40193.0,40189.0,0.17324599]
["bitfinex","BTCUSD",1646796389097,0.70789077,40205.0,40189.0,0.17324599]
["bitfinex","BTCUSD",1646796389098,0.4973,40205.0,40189.0,0.17324599]
["bitfinex","BTCUSD",1646796389494,0.4973,40205.0,40190.0,0.31976322]
["bitfinex","BTCUSD",1646796389899,0.4973,40205.0,40191.0,0.186593]
["bitfinex","BTCUSD",1646796390097,0.4973,40205.0,40195.0,0.14]
["bitfinex","BTCUSD",1646796390098,0.24831642,40205.0,40195.0,0.14]
["bitfinex","BTCUSD",1646796390296,0.2,40210.0,40202.0,0.062188]
["bitfinex","BTCUSD",1646796390502,0.1087864,40211.0,40210.0,0.8]
["bitfinex","BTCUSD",1646796390696,0.2386,40226.0,40211.0,0.18646]
["bitfinex","BTCUSD",1646796390896,0.90494039,40232.0,40211.0,0.18646]
["bitfinex","BTCUSD",1646796391105,0.21639666,40229.0,40218.0,0.20774737]
["bitfinex","BTCUSD",1646796391297,0.1087864,40231.0,40220.0,0.186403]
["bitfinex","BTCUSD",1646796391496,0.1087864,40231.0,40218.0,0.20774737]
["bitfinex","BTCUSD",1646796391497,0.19,40233.0,40218.0,0.20774737]
["bitfinex","BTCUSD",1646796392099,0.24610167,40233.0,40219.0,0.50616922]
["bitfinex","BTCUSD",1646796392301,0.1522,40246.0,40219.0,0.50616922]
["bitfinex","BTCUSD",1646796392302,0.17887035,40245.0,40228.0,0.18635]
["bitfinex","BTCUSD",1646796392550,0.17887035,40245.0,40230.0,0.06214882]
["bitfinex","BTCUSD",1646796392551,0.17497035,40245.0,40230.0,0.06214882]
["bitfinex","BTCUSD",1646796392744,0.17497035,40245.0,40232.0,2.2819014]
["bitfinex","BTCUSD",1646796393145,0.30160242,40242.0,40234.0,0.19563959]
["bitfinex","BTCUSD",1646796393346,0.00034903,40240.0,40236.0,0.0947]
["bitfinex","BTCUSD",1646796393545,0.00034903,40240.0,40237.0,0.0999]
["bitfinex","BTCUSD",1646796393746,0.29914645,40242.0,40237.0,0.0999]
["bitfinex","BTCUSD",1646796393948,0.05970703,40242.0,40237.0,0.0999]
["bitfinex","BTCUSD",1646796394149,0.71599222,40241.0,40237.0,0.0999]
["bitfinex","BTCUSD",1646796394349,0.22350367,40238.0,40237.0,0.0999]
["bitfinex","BTCUSD",1646796394547,0.31976322,40238.0,40236.0,0.0947]
["bitfinex","BTCUSD",1646796394750,0.17497035,40245.0,40224.0,0.186363]
["bitfinex","BTCUSD",1646796394751,0.062164,40241.0,40224.0,0.186363]
["bitfinex","BTCUSD",1646796394950,0.1087864,40245.0,40225.0,0.50612922]
["bitfinex","BTCUSD",1646796395155,0.0022,40248.0,40230.0,0.186334]
["bitfinex","BTCUSD",1646796395352,0.0016,40248.0,40235.0,0.186304]
["bitfinex","BTCUSD",1646796395550,0.0016,40248.0,40247.0,0.40245711]
["bitfinex","BTCUSD",1646796395749,3.45901697,40250.0,40247.0,0.82222033]
["bitfinex","BTCUSD",1646796395951,0.1999,40254.0,40250.0,1.32005]
["bitfinex","BTCUSD",1646796396148,0.0022,40255.0,40252.0,0.326204]
["bitfinex","BTCUSD",1646796396394,0.0022,40255.0,40252.0,1.08806722]
["bitfinex","BTCUSD",1646796396597,0.39131706,40260.0,40254.0,0.336187]
["bitfinex","BTCUSD",1646796396794,0.39131706,40260.0,40259.0,0.2]
["bitfinex","BTCUSD",1646796396795,0.31549561,40260.0,40259.0,0.2]
["bitfinex","BTCUSD",1646796396994,0.10820955,40260.0,40259.0,0.52001143]
["bitfinex","BTCUSD",1646796397197,0.0011,40271.0,40259.0,0.56195923]
["bitfinex","BTCUSD",1646796397396,0.0011,40271.0,40262.0,0.37463948]
["bitfinex","BTCUSD",1646796397602,0.0001,40282.0,40270.0,0.37439127]
["bitfinex","BTCUSD",1646796397804,0.0001,40282.0,40264.0,0.65]
["bitfinex","BTCUSD",1646796397805,0.18653207,40300.0,40275.0,0.35]
["bitfinex","BTCUSD",1646796398001,2.84814184,40310.0,40279.0,0.3]
["bitfinex","BTCUSD",1646796398299,2.84814184,40310.0,40278.0,0.0999]
["bitfinex","BTCUSD",1646796398300,0.396205,40299.0,40278.0,0.2498999]
["bitfinex","BTCUSD",1646796398496,0.026205,40299.0,40279.0,0.31976322]
["bitfinex","BTCUSD",1646796398699,0.17265432,40302.0,40283.0,0.2999999]
["bitfinex","BTCUSD",1646796398896,0.128679,40293.0,40284.0,0.31976322]
["bitfinex","BTCUSD",1646796399098,0.2015556,40293.0,40284.0,0.31976322]
["bitfinex","BTCUSD",1646796399295,0.71592622,40292.0,40278.0,0.0999]
["bitfinex","BTCUSD",1646796399497,0.71592622,40292.0,40270.0,0.1422]
["bitfinex","BTCUSD",1646796399498,0.71592622,40292.0,40272.0,0.15]
["bitfinex","BTCUSD",1646796399800,0.71592622,40292.0,40270.0,0.2499999]
["bitfinex","BTCUSD",1646796399801,0.1995952,40280.0,40270.0,0.2499999]
["bitfinex","BTCUSD",1646796400075,0.1995952,40280.0,40272.0,6.915e-05]
["bitfinex","BTCUSD",1646796400076,1.05,40277.0,40272.0,6.915e-05]
["bitfinex","BTCUSD",1646796400275,0.71592622,40276.0,40272.0,9.15e-06]
["bitfinex","BTCUSD",1646796400479,1.84105584,40276.0,40273.0,4.36e-06]
["bitfinex","BTCUSD",1646796400678,0.396163,40273.0,40253.0,0.1499999]
["bitfinex","BTCUSD",1646796400877,0.058742,40271.0,40254.0,0.31976322]
["bitfinex","BTCUSD",1646796401077,0.20474882,40266.0,40253.0,0.31976322]
["bitfinex","BTCUSD",1646796401276,0.21145173,40254.0,40245.0,0.1499999]
["bitfinex","BTCUSD",1646796401479,0.37850522,40253.0,40237.0,0.1998]
["bitfinex","BTCUSD",1646796401676,0.42850522,40253.0,40232.0,0.1499999]
["bitfinex","BTCUSD",1646796401875,0.42850522,40253.0,40230.0,0.1499999]
["bitfinex","BTCUSD",1646796402076,0.42850522,40253.0,40227.0,0.62138242]
["bitfinex","BTCUSD",1646796402077,0.17213953,40247.0,40227.0,0.62138242]
["bitfinex","BTCUSD",1646796402274,0.06216,40241.0,40227.0,0.4583]
["bitfinex","BTCUSD",1646796402474,0.06216,40241.0,40232.0,0.1997478]
["bitfinex","BTCUSD",1646796402677,0.621657,40265.0,40232.0,0.1997478]
["bitfinex","BTCUSD",1646796402678,0.31976322,40258.0,40239.0,0.15]
["bitfinex","BTCUSD",1646796402978,0.248603,40266.0,40243.0,0.15]
["bitfinex","BTCUSD",1646796403175,0.5093,40270.0,40247.0,0.15]
["bitfinex","BTCUSD",1646796403176,0.19138254,40265.0,40247.0,0.15]
["bitfinex","BTCUSD",1646796403379,0.16126396,40248.0,40242.0,0.16437459]
["bitfinex","BTCUSD",1646796403574,0.396099,40247.0,40238.0,0.015356]
["bitfinex","BTCUSD",1646796403999,0.31976322,40246.0,40243.0,0.00045713]
["bitfinex","BTCUSD",1646796404189,0.16126396,40248.0,40243.0,0.00045713]
["bitfinex","BTCUSD",1646796404190,0.396099,40245.0,40243.0,0.00045713]
["bitfinex","BTCUSD",1646796404390,0.396099,40244.0,40243.0,0.00045713]
["bitfinex","BTCUSD",1646796404991,0.396099,40244.0,40234.0,0.0999]
["bitfinex","BTCUSD",1646796405191,0.2684391,40242.0,40241.0,0.00045714]
["bitfinex","BTCUSD",1646796405396,0.2684391,40242.0,40241.0,7.14e-06]
["bitfinex","BTCUSD",1646796405397,0.97527554,40242.0,40241.0,7.14e-06]
["bitfinex","BTCUSD",1646796405597,0.75683644,40242.0,40241.0,7.384e-05]
["bitfinex","BTCUSD",1646796405895,0.75683644,40242.0,40223.0,0.26370124]
["bitfinex","BTCUSD",1646796405896,1.05,40241.0,40223.0,0.0999]
["bitfinex","BTCUSD",1646796406092,0.124376,40238.0,40223.0,0.0999]
["bitfinex","BTCUSD",1646796406294,0.40171769,40236.0,40223.0,0.0999]
["bitfinex","BTCUSD",1646796406492,0.396099,40235.0,40223.0,0.0999]
["bitfinex","BTCUSD",1646796406691,0.69635414,40236.0,40223.0,0.0999]
["bitfinex","BTCUSD",1646796406892,0.18395,40236.0,40224.0,0.15]
["bitfinex","BTCUSD",1646796407094,0.18395,40236.0,40217.0,0.015]
["bitfinex","BTCUSD",1646796407095,0.18395,40236.0,40225.0,0.01290516]
["bitfinex","BTCUSD",1646796407548,0.18395,40236.0,40226.0,0.1]
["bitfinex","BTCUSD",1646796407549,0.18271276,40236.0,40226.0,0.1]
["bitfinex","BTCUSD",1646796407943,0.321086,40235.0,40226.0,0.1]
["bitfinex","BTCUSD",1646796408147,0.18271276,40236.0,40226.0,0.1]
["bitfinex","BTCUSD",1646796408746,0.124329,40240.0,40226.0,0.1]
["bitfinex","BTCUSD",1646796408947,0.321086,40239.0,40229.0,0.00045695]
["bitfinex","BTCUSD",1646796409148,0.05,40239.0,40230.0,0.1]
["bitfinex","BTCUSD",1646796409548,0.321086,40238.0,40230.0,0.1]
["bitfinex","BTCUSD",1646796409749,0.321086,40238.0,40229.0,0.19515695]
["bitfinex","BTCUSD",1646796409750,0.321086,40237.0,40229.0,0.19515695]
["bitfinex","BTCUSD",1646796409950,0.05,40238.0,40229.0,0.1947]
["bitfinex","BTCUSD",1646796410151,0.60200645,40237.0,40232.0,0.00045692]
["bitfinex","BTCUSD",1646796410353,0.90860373,40237.0,40232.0,0.00045692]
["bitfinex","BTCUSD",1646796410556,0.90860373,40237.0,40212.0,0.01475874]
["bitfinex","BTCUSD",1646796410557,0.97076773,40237.0,40212.0,0.01475874]
["bitfinex","BTCUSD",1646796410758,0.21320295,40224.0,40212.0,0.01475874]
["bitfinex","BTCUSD",1646796410952,0.174377,40225.0,40212.0,0.01475874]
["bitfinex","BTCUSD",1646796411151,0.75937627,40236.0,40212.0,0.01475874]
["bitfinex","BTCUSD",1646796411152,0.4841,40236.0,40232.0,0.31051189]
["bitfinex","BTCUSD",1646796411405,0.32312045,40237.0,40214.0,0.1499999]
["bitfinex","BTCUSD",1646796411406,1.05,40234.0,40214.0,0.1499999]
["bitfinex","BTCUSD",1646796411610,1.05,40234.0,40212.0,0.01475874]
["bitfinex","BTCUSD",1646796411611,0.624389,40233.0,40212.0,0.16475864]
["bitfinex","BTCUSD",1646796412005,0.624389,40233.0,40217.0,0.1]
["bitfinex","BTCUSD",1646796412006,0.062183,40229.0,40217.0,0.1]
["bitfinex","BTCUSD",1646796412211,0.1827,40233.0,40222.0,0.1]
["bitfinex","BTCUSD",1646796412407,0.1827,40233.0,40227.0,0.00157105]
["bitfinex","BTCUSD",1646796413009,0.43519344,40237.0,40227.0,0.00157105]
["bitfinex","BTCUSD",1646796413412,0.321086,40236.0,40227.0,0.00157105]
["bitfinex","BTCUSD",1646796413608,1.05,40235.0,40221.0,0.29799454]
["bitfinex","BTCUSD",1646796413809,0.31684624,40238.0,40218.0,0.303303]
["bitfinex","BTCUSD",1646796414007,0.31684624,40238.0,40219.0,0.1]
["bitfinex","BTCUSD",1646796414207,0.1676911,40228.0,40219.0,0.1]
["bitfinex","BTCUSD",1646796414608,0.124342,40238.0,40219.0,0.1]
["bitfinex","BTCUSD",1646796414811,0.124357,40232.0,40219.0,0.1]
["bitfinex","BTCUSD",1646796415043,0.124357,40232.0,40215.0,0.3007686]
["bitfinex","BTCUSD",1646796415257,0.124357,40247.0,40215.0,0.3007686]
["bitfinex","BTCUSD",1646796415258,0.0999,40255.0,40240.0,0.1997478]
["bitfinex","BTCUSD",1646796415451,0.0999,40255.0,40253.0,0.357807]
["bitfinex","BTCUSD",1646796415650,0.1585,40275.0,40257.0,0.1997478]
["bitfinex","BTCUSD",1646796415848,0.0011,40274.0,40268.0,0.1997478]
["bitfinex","BTCUSD",1646796416059,0.0011,40274.0,40269.0,0.396659]
["bitfinex","BTCUSD",1646796416247,0.0011,40274.0,40249.0,0.08207]
["bitfinex","BTCUSD",1646796416248,1.00088962,40270.0,40249.0,0.08207]
["bitfinex","BTCUSD",1646796416453,1.00088962,40270.0,40221.0,1.76296192]
["bitfinex","BTCUSD",1646796416454,1.6722246,40269.0,40221.0,1.76296192]
["bitfinex","BTCUSD",1646796416650,1.6722246,40269.0,40208.0,0.1936028]
["bitfinex","BTCUSD",1646796416651,0.6284141,40223.0,40208.0,0.1936028]
["bitfinex","BTCUSD",1646796416856,1.6169777,40211.0,40194.0,0.01369728]
["bitfinex","BTCUSD",1646796417051,0.25,40230.0,40194.0,0.01369728]
["bitfinex","BTCUSD",1646796417052,1.0101606,40210.0,40209.0,0.2010941]
["bitfinex","BTCUSD",1646796417251,0.709392,40210.0,40209.0,0.158963]
["bitfinex","BTCUSD",1646796417450,1.05,40209.0,40196.0,0.008963]
["bitfinex","BTCUSD",1646796417652,0.53715337,40237.0,40236.0,87.48681083]
["bitfinex","BTCUSD",1646796417850,0.3529686,40237.0,40236.0,85.18722525]
["bitfinex","BTCUSD",1646796418050,0.0522,40237.0,40236.0,84.15201478]
["bitfinex","BTCUSD",1646796418254,0.0522,40237.0,40236.0,82.24813861]
["bitfinex","BTCUSD",1646796418255,0.1044,40237.0,40236.0,82.24813861]
["bitfinex","BTCUSD",1646796418452,0.248861,40242.0,40236.0,82.24813861]
["bitfinex","BTCUSD",1646796418453,0.248861,40242.0,40237.0,0.056]
["bitfinex","BTCUSD",1646796418657,0.5552292,40254.0,40236.0,81.24128008]
["bitfinex","BTCUSD",1646796418658,0.00616039,40253.0,40236.0,79.92581108]
["bitfinex","BTCUSD",1646796418895,0.1723347,40270.0,40240.0,1.05]
["bitfinex","BTCUSD",1646796419098,0.062164,40249.0,40244.0,0.19498352]
["bitfinex","BTCUSD",1646796419298,6e-06,40252.0,40251.0,0.1650146]
["bitfinex","BTCUSD",1646796419494,6e-06,40252.0,40240.0,1.05]
["bitfinex","BTCUSD",1646796419495,6e-06,40252.0,40243.0,0.14601151]
["bitfinex","BTCUSD",1646796419895,6e-06,40252.0,40243.0,0.45]
["bitfinex","BTCUSD",1646796420096,6e-06,40252.0,40246.0,0.25]
["bitfinex","BTCUSD",1646796420397,6e-06,40252.0,40251.0,0.14601151]
["bitfinex","BTCUSD",1646796420797,6e-06,40252.0,40241.0,0.25]
["bitfinex","BTCUSD",1646796420798,6e-06,40252.0,40238.0,1.0922]
["bitfinex","BTCUSD",1646796420996,6e-06,40252.0,40238.0,1.05]
["bitfinex","BTCUSD",1646796421203,6e-06,40252.0,40248.0,0.14601151]
["bitfinex","BTCUSD",1646796421397,6e-06,40252.0,40243.0,0.25]
["bitfinex","BTCUSD",1646796421602,6e-06,40252.0,40240.0,0.0516]
["bitfinex","BTCUSD",1646796421899,0.03287989,40246.0,40240.0,0.0516]
["bitfinex","BTCUSD",1646796422098,0.27477005,40255.0,40240.0,0.0516]
["bitfinex","BTCUSD",1646796422297,0.06216,40246.0,40240.0,0.0516]
["bitfinex","BTCUSD",1646796422558,0.05216,40246.0,40240.0,0.0516]
["bitfinex","BTCUSD",1646796422856,0.05216,40246.0,40236.0,79.71185225]
["bitfinex","BTCUSD",1646796422857,0.1999,40244.0,40236.0,79.71185225]
["bitfinex","BTCUSD",1646796423053,0.1590214,40242.0,40236.0,78.71345225]
["bitfinex","BTCUSD",1646796423254,0.39573809,40241.0,40236.0,74.09228003]
["bitfinex","BTCUSD",1646796423452,0.25225,40237.0,40236.0,72.62885148]
["bitfinex","BTCUSD",1646796423661,0.3952186,40237.0,40236.0,72.13821304]
["bitfinex","BTCUSD",1646796423856,0.5952186,40237.0,40236.0,71.01852304]
["bitfinex","BTCUSD",1646796424054,0.6052186,40237.0,40236.0,69.93466711]
["bitfinex","BTCUSD",1646796424254,0.6052186,40237.0,40236.0,65.78976214]
["bitfinex","BTCUSD",1646796424255,0.8672236,40237.0,40236.0,65.78976214]
["bitfinex","BTCUSD",1646796424453,0.8672236,40237.0,40236.0,55.28490961]
["bitfinex","BTCUSD",1646796424657,0.8089786,40237.0,40236.0,48.02429821]
["bitfinex","BTCUSD",1646796424853,1.6719186,40237.0,40236.0,40.70592443]
["bitfinex","BTCUSD",1646796425052,1.6719186,40237.0,40236.0,38.65342443]
["bitfinex","BTCUSD",1646796425053,1.37115,40237.0,40236.0,38.65342443]
["bitfinex","BTCUSD",1646796425357,1.37115,40237.0,40236.0,34.30747647]
["bitfinex","BTCUSD",1646796425358,1.23833078,40237.0,40236.0,34.30747647]
["bitfinex","BTCUSD",1646796425558,0.642451,40237.0,40236.0,33.30917647]
["bitfinex","BTCUSD",1646796425754,0.738571,40237.0,40236.0,32.93093847]
["bitfinex","BTCUSD",1646796425957,0.738571,40237.0,40236.0,31.13374447]
["bitfinex","BTCUSD",1646796425958,0.812001,40237.0,40236.0,31.13374447]
["bitfinex","BTCUSD",1646796426157,0.82499079,40237.0,40236.0,31.13374447]
["bitfinex","BTCUSD",1646796426393,0.92489079,40237.0,40236.0,30.01393347]
["bitfinex","BTCUSD",1646796426588,0.92489079,40237.0,40236.0,29.81393347]
["bitfinex","BTCUSD",1646796426888,1.69799079,40237.0,40236.0,29.44067147]
["bitfinex","BTCUSD",1646796427087,1.69799079,40237.0,40236.0,29.06740947]
["bitfinex","BTCUSD",1646796427487,1.69799079,40237.0,40236.0,27.94753647]
["bitfinex","BTCUSD",1646796427688,2.18823967,40237.0,40236.0,23.8547809]
["bitfinex","BTCUSD",1646796427892,2.18823967,40237.0,40236.0,10.76776239]
["bitfinex","BTCUSD",1646796427893,7.38055097,40237.0,40236.0,10.76776239]
["bitfinex","BTCUSD",1646796428092,7.38055097,40237.0,40216.0,0.1499999]
["bitfinex","BTCUSD",1646796428093,14.6443305,40237.0,40216.0,0.1499999]
["bitfinex","BTCUSD",1646796428296,0.7831,40233.0,40209.0,0.15]
["bitfinex","BTCUSD",1646796428490,0.7831,40233.0,40195.0,2.19021165]
["bitfinex","BTCUSD",1646796428491,0.3429686,40232.0,40213.0,0.145]
["bitfinex","BTCUSD",1646796428691,0.3429686,40232.0,40201.0,0.25403127]
["bitfinex","BTCUSD",1646796428692,0.1998,40212.0,40201.0,0.25403127]
["bitfinex","BTCUSD",1646796428895,0.1998,40212.0,40196.0,0.7503]
["bitfinex","BTCUSD",1646796428896,0.01,40208.0,40196.0,0.7503]
["bitfinex","BTCUSD",1646796429092,0.10128,40208.0,40196.0,0.7503]
["bitfinex","BTCUSD",1646796429489,0.10128,40208.0,40204.0,0.00045109]
["bitfinex","BTCUSD",1646796429690,0.01,40205.0,40204.0,0.00045109]
["bitfinex","BTCUSD",1646796430062,0.3007686,40215.0,40205.0,0.5]
["bitfinex","BTCUSD",1646796430266,0.20006293,40234.0,40204.0,0.00045109]
["bitfinex","BTCUSD",1646796430267,0.14,40211.0,40204.0,0.00045109]
["bitfinex","BTCUSD",1646796430466,0.14,40211.0,40169.0,0.4721]
["bitfinex","BTCUSD",1646796430467,0.3,40206.0,40189.0,0.1499999]
["bitfinex","BTCUSD",1646796430662,0.3,40206.0,40202.0,0.00045111]
["bitfinex","BTCUSD",1646796430663,0.124526,40204.0,40202.0,0.00045111]
["bitfinex","BTCUSD",1646796430867,0.3929686,40205.0,40203.0,1.09]
["bitfinex","BTCUSD",1646796430868,5e-06,40205.0,40203.0,1.09]
["bitfinex","BTCUSD",1646796431067,6.95e-06,40204.0,40203.0,1.09]
["bitfinex","BTCUSD",1646796431267,5e-06,40205.0,40203.0,1.09]
["bitfinex","BTCUSD",1646796431472,5e-06,40205.0,40203.0,1.24]
["bitfinex","BTCUSD",1646796431868,5e-06,40205.0,40203.0,1.09]
["bitfinex","BTCUSD",1646796432664,5e-06,40205.0,40203.0,1.065]
["bitfinex","BTCUSD",1646796433066,5e-06,40205.0,40203.0,0.115]
["bitfinex","BTCUSD",1646796433368,0.1999,40204.0,40186.0,0.4749]
["bitfinex","BTCUSD",1646796433564,0.41114972,40203.0,40182.0,0.0999]
["bitfinex","BTCUSD",1646796433793,0.062254,40200.0,40182.0,0.0999]
["bitfinex","BTCUSD",1646796433996,0.41059536,40199.0,40198.0,0.00107868]
["bitfinex","BTCUSD",1646796434193,0.02715,40199.0,40190.0,0.00045807]
["bitfinex","BTCUSD",1646796434395,0.02715,40199.0,40176.0,0.15]
["bitfinex","BTCUSD",1646796434396,0.02715,40195.0,40176.0,0.15]
["bitfinex","BTCUSD",1646796434596,0.68499864,40199.0,40177.0,0.2499]
["bitfinex","BTCUSD",1646796434794,0.62273764,40199.0,40177.0,0.0999]
["bitfinex","BTCUSD",1646796434996,0.56047864,40199.0,40184.0,0.15]
["bitfinex","BTCUSD",1646796435196,0.56047864,40202.0,40187.0,0.20800959]
["bitfinex","BTCUSD",1646796435393,0.41047874,40202.0,40187.0,0.20800959]
["bitfinex","BTCUSD",1646796435796,0.0939,40203.0,40199.0,0.05501029]
["bitfinex","BTCUSD",1646796436196,0.1998,40201.0,40187.0,0.20800959]
["bitfinex","BTCUSD",1646796436395,0.0939,40203.0,40172.0,0.45]
["bitfinex","BTCUSD",1646796436396,0.41047874,40200.0,40172.0,0.45]
["bitfinex","BTCUSD",1646796436599,0.41047874,40200.0,40174.0,0.145]
["bitfinex","BTCUSD",1646796436809,0.1499999,40198.0,40177.0,0.2]
["bitfinex","BTCUSD",1646796437096,0.16195874,40197.0,40192.0,0.06246459]
["bitfinex","BTCUSD",1646796437297,0.16195874,40197.0,40177.0,0.2]
["bitfinex","BTCUSD",1646796437298,0.02715,40193.0,40188.0,0.18043922]
["bitfinex","BTCUSD",1646796437542,0.005,40201.0,40181.0,0.22727083]
["bitfinex","BTCUSD",1646796437742,0.56047864,40202.0,40181.0,0.22727083]
["bitfinex","BTCUSD",1646796437942,0.57225861,40202.0,40181.0,0.4429738]
["bitfinex","BTCUSD",1646796438142,0.07950116,40198.0,40188.0,0.05628344]
["bitfinex","BTCUSD",1646796438342,0.005,40198.0,40181.0,0.4429738]
["bitfinex","BTCUSD",1646796438543,0.56047864,40202.0,40182.0,0.7615]
["bitfinex","BTCUSD",1646796438544,0.1998,40189.0,40182.0,0.7615]
["bitfinex","BTCUSD",1646796439148,0.1977,40189.0,40182.0,0.7619579]
["bitfinex","BTCUSD",1646796439348,0.19035,40189.0,40182.0,0.7619579]
["bitfinex","BTCUSD",1646796439547,0.005,40187.0,40182.0,0.7619579]
["bitfinex","BTCUSD",1646796439745,0.005,40191.0,40182.0,0.7619579]
["bitfinex","BTCUSD",1646796439945,0.005,40185.0,40182.0,0.7619579]
["bitfinex","BTCUSD",1646796440144,0.005,40187.0,40182.0,0.7615]
["bitfinex","BTCUSD",1646796440346,0.0180013,40194.0,40183.0,0.06529157]
["bitfinex","BTCUSD",1646796440544,0.005,40196.0,40184.0,0.20016453]
["bitfinex","BTCUSD",1646796441046,0.41681724,40196.0,40185.0,0.20996407]
["bitfinex","BTCUSD",1646796441293,9.06e-06,40192.0,40190.0,0.06506554]
["bitfinex","BTCUSD",1646796441505,0.1499999,40211.0,40194.0,0.25]
["bitfinex","BTCUSD",1646796441701,0.02,40218.0,40197.0,0.45]
["bitfinex","BTCUSD",1646796441702,0.1499999,40213.0,40197.0,0.45]
["bitfinex","BTCUSD",1646796441895,0.1499999,40213.0,40195.0,0.55681724]
["bitfinex","BTCUSD",1646796441896,0.5,40214.0,40198.0,1.39208524]
["bitfinex","BTCUSD",1646796442094,0.015,40218.0,40208.0,0.26942353]
["bitfinex","BTCUSD",1646796442294,0.015,40218.0,40198.0,1.39208524]
["bitfinex","BTCUSD",1646796442295,0.015,40218.0,40206.0,0.17785713]
["bitfinex","BTCUSD",1646796442495,0.01,40218.0,40206.0,0.17785713]
["bitfinex","BTCUSD",1646796442697,0.062225,40215.0,40200.0,0.41181724]
["bitfinex","BTCUSD",1646796442901,0.1499999,40221.0,40200.0,0.41181724]
["bitfinex","BTCUSD",1646796442902,0.0011,40230.0,40225.0,0.17607058]
["bitfinex","BTCUSD",1646796443100,0.0011,40230.0,40212.0,0.0422]
["bitfinex","BTCUSD",1646796443298,0.0011,40230.0,40212.0,0.84]
["bitfinex","BTCUSD",1646796443500,0.005,40225.0,40212.0,0.7978]
["bitfinex","BTCUSD",1646796443698,0.124438,40222.0,40207.0,0.1459746]
["bitfinex","BTCUSD",1646796443898,0.005,40218.0,40207.0,0.1459746]
["bitfinex","BTCUSD",1646796444097,0.005,40214.0,40211.0,0.0999]
["bitfinex","BTCUSD",1646796444300,0.005,40214.0,40201.0,1.28793454]
["bitfinex","BTCUSD",1646796444495,0.01211468,40220.0,40201.0,1.1]
["bitfinex","BTCUSD",1646796444698,0.00035151,40223.0,40201.0,1.1]
["bitfinex","BTCUSD",1646796444699,0.005,40211.0,40201.0,1.1]
["bitfinex","BTCUSD",1646796444898,0.062238,40208.0,40202.0,0.1974871]
["bitfinex","BTCUSD",1646796445140,0.062238,40208.0,40201.0,1.10080265]
["bitfinex","BTCUSD",1646796445541,0.005,40204.0,40201.0,1.10080265]
["bitfinex","BTCUSD",1646796446042,0.1902,40202.0,40201.0,1.10080265]
["bitfinex","BTCUSD",1646796446440,0.1902,40202.0,40201.0,0.10230265]
["bitfinex","BTCUSD",1646796446847,0.00010545,40205.0,40201.0,0.10230265]
["bitfinex","BTCUSD",1646796447444,0.005,40212.0,40205.0,0.19346046]
["bitfinex","BTCUSD",1646796447645,0.00158107,40223.0,40213.0,0.05540163]
["bitfinex","BTCUSD",1646796447843,0.00158107,40223.0,40205.0,0.39346046]
["bitfinex","BTCUSD",1646796448041,0.00158107,40223.0,40205.0,0.19346046]
["bitfinex","BTCUSD",1646796448443,0.005,40222.0,40210.0,0.20915847]
["bitfinex","BTCUSD",1646796448644,0.062219,40222.0,40207.0,0.26154042]
["bitfinex","BTCUSD",1646796448926,0.06222,40227.0,40202.0,0.7882]
["bitfinex","BTCUSD",1646796448927,0.005,40208.0,40202.0,0.7882]
["bitfinex","BTCUSD",1646796449720,0.005,40208.0,40207.0,0.20474786]
["bitfinex","BTCUSD",1646796449919,0.005,40208.0,40204.0,0.2319697]
["bitfinex","BTCUSD",1646796450119,0.00033861,40207.0,40204.0,0.00086587]
["bitfinex","BTCUSD",1646796450921,0.005,40208.0,40204.0,0.17399429]
["bitfinex","BTCUSD",1646796451121,0.00033861,40208.0,40204.0,0.17399429]
["bitfinex","BTCUSD",1646796451521,0.06257461,40208.0,40204.0,0.33166942]
["bitfinex","BTCUSD",1646796451726,0.00033861,40208.0,40204.0,0.33166942]
["bitfinex","BTCUSD",1646796452125,0.40090434,40224.0,40204.0,0.33166942]
["bitfinex","BTCUSD",1646796452325,0.005,40222.0,40204.0,0.48166932]
["bitfinex","BTCUSD",1646796452545,0.00035151,40208.0,40204.0,0.33166942]
["bitfinex","BTCUSD",1646796453144,0.00035151,40208.0,40204.0,0.00086587]
["bitfinex","BTCUSD",1646796453345,0.005,40217.0,40204.0,0.00086587]
["bitfinex","BTCUSD",1646796453544,0.78459059,40223.0,40210.0,0.07067485]
["bitfinex","BTCUSD",1646796453750,0.005,40220.0,40210.0,0.07067485]
["bitfinex","BTCUSD",1646796453947,0.40090434,40224.0,40210.0,0.07067485]
["bitfinex","BTCUSD",1646796454248,0.005,40225.0,40210.0,0.07067485]
["bitfinex","BTCUSD",1646796454650,0.01401151,40229.0,40212.0,0.23145161]
["bitfinex","BTCUSD",1646796454848,0.00010545,40219.0,40212.0,0.23145161]
["bitfinex","BTCUSD",1646796455147,0.1999,40213.0,40210.0,0.07067485]
["bitfinex","BTCUSD",1646796455546,0.00010545,40219.0,40210.0,0.07067485]
["bitfinex","BTCUSD",1646796455747,0.1998,40214.0,40210.0,0.07067485]
["bitfinex","BTCUSD",1646796455951,0.12441,40232.0,40208.0,0.21716417]
["bitfinex","BTCUSD",1646796455952,0.063302,40230.0,40223.0,0.07114809]
["bitfinex","BTCUSD",1646796456149,0.00042167,40227.0,40223.0,0.06614809]
["bitfinex","BTCUSD",1646796456403,0.00042167,40227.0,40218.0,0.25]
["bitfinex","BTCUSD",1646796456697,0.00042167,40227.0,40219.0,0.21734447]
["bitfinex","BTCUSD",1646796456899,0.00042167,40227.0,40217.0,0.7308]
["bitfinex","BTCUSD",1646796457101,0.0061,40230.0,40217.0,0.7308]
["bitfinex","BTCUSD",1646796457299,0.0061,40230.0,40222.0,0.07484344]
["bitfinex","BTCUSD",1646796457698,0.0011,40230.0,40219.0,0.2]
["bitfinex","BTCUSD",1646796457900,0.0011,40230.0,40217.0,0.7308]
["bitfinex","BTCUSD",1646796457901,0.0011,40230.0,40224.0,0.2]
["bitfinex","BTCUSD",1646796458101,0.0011,40230.0,40225.0,0.40090434]
["bitfinex","BTCUSD",1646796458299,0.0011,40230.0,40229.0,0.2037544]
["bitfinex","BTCUSD",1646796458501,0.0033,40240.0,40229.0,0.60465224]
["bitfinex","BTCUSD",1646796458697,0.0033,40240.0,40229.0,0.65975387]
["bitfinex","BTCUSD",1646796458999,0.0033,40240.0,40231.0,0.4738]
["bitfinex","BTCUSD",1646796459196,0.0033,40240.0,40232.0,0.40089784]
["bitfinex","BTCUSD",1646796459396,0.0011,40242.0,40234.0,1.1]
["bitfinex","BTCUSD",1646796459597,0.0011,40242.0,40235.0,0.84939784]
["bitfinex","BTCUSD",1646796459805,0.0011,40242.0,40236.0,0.7209]
["bitfinex","BTCUSD",1646796459806,0.00035124,40237.0,40236.0,0.7209]
["bitfinex","BTCUSD",1646796460045,1.24e-06,40242.0,40236.0,1.12179784]
["bitfinex","BTCUSD",1646796460249,0.00642206,40243.0,40237.0,0.44680045]
["bitfinex","BTCUSD",1646796460443,0.00642206,40243.0,40238.0,0.3716095]
["bitfinex","BTCUSD",1646796460645,0.0011,40244.0,40239.0,0.47100677]
["bitfinex","BTCUSD",1646796460845,0.0011,40244.0,40240.0,0.27554129]
["bitfinex","BTCUSD",1646796461244,0.0005,40247.0,40240.0,0.27554129]
["bitfinex","BTCUSD",1646796461447,0.0005,40247.0,40239.0,0.47100677]
["bitfinex","BTCUSD",1646796461448,0.0055,40247.0,40239.0,0.47100677]
["bitfinex","BTCUSD",1646796461745,0.0005,40247.0,40239.0,0.40089784]
["bitfinex","BTCUSD",1646796461946,0.0005,40247.0,40237.0,0.19830045]
["bitfinex","BTCUSD",1646796462151,0.005,40244.0,40237.0,0.19830045]
["bitfinex","BTCUSD",1646796462546,0.005,40244.0,40237.0,0.44265683]
["bitfinex","BTCUSD",1646796462748,0.005,40244.0,40242.0,0.05714198]
["bitfinex","BTCUSD",1646796462946,0.0005,40247.0,40237.0,0.44265683]
["bitfinex","BTCUSD",1646796463147,0.1998,40245.0,40237.0,0.44265683]
["bitfinex","BTCUSD",1646796463649,0.17902,40245.0,40237.0,0.24435638]
["bitfinex","BTCUSD",1646796463892,0.0005,40247.0,40239.0,0.05327597]
["bitfinex","BTCUSD",1646796464097,0.1789,40241.0,40236.0,0.7209]
["bitfinex","BTCUSD",1646796464297,0.15812,40241.0,40236.0,0.7209]
["bitfinex","BTCUSD",1646796465395,0.005,40237.0,40236.0,0.7209]
["bitfinex","BTCUSD",1646796465992,0.13312,40241.0,40237.0,0.5]
["bitfinex","BTCUSD",1646796466196,0.01104094,40241.0,40237.0,0.5]
["bitfinex","BTCUSD",1646796466394,0.07637451,40245.0,40236.0,0.7209]
["bitfinex","BTCUSD",1646796466596,0.06219,40238.0,40236.0,0.7209]
["bitfinex","BTCUSD",1646796467400,0.124382,40244.0,40237.0,0.06185849]
["bitfinex","BTCUSD",1646796467650,0.01467859,40245.0,40236.0,0.93202545]
["bitfinex","BTCUSD",1646796467651,0.00034971,40245.0,40236.0,0.93202545]
["bitfinex","BTCUSD",1646796467848,0.0005,40247.0,40236.0,0.93202545]
["bitfinex","BTCUSD",1646796468048,0.00034972,40245.0,40240.0,0.18995511]
["bitfinex","BTCUSD",1646796468249,0.00034972,40245.0,40244.0,0.18008366]
["bitfinex","BTCUSD",1646796468648,0.00034972,40245.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796469061,0.0005,40247.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796469452,0.00034974,40245.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796470348,0.0005,40247.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796470549,0.00034974,40245.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796470752,0.00034974,40245.0,40242.0,0.20753691]
["bitfinex","BTCUSD",1646796471151,0.00034974,40245.0,40243.0,0.05432816]
["bitfinex","BTCUSD",1646796471397,0.0005,40247.0,40243.0,0.05432816]
["bitfinex","BTCUSD",1646796471797,0.00034974,40246.0,40242.0,0.20753691]
["bitfinex","BTCUSD",1646796472299,0.00034974,40246.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796472700,0.0505,40247.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796472899,0.1998,40242.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796473299,0.2498,40242.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796474701,0.2498,40242.0,40241.0,1.1669179]
["bitfinex","BTCUSD",1646796474901,0.05,40242.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796475156,0.2505,40247.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796475157,0.3005,40247.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796475353,0.00010503,40245.0,40241.0,0.7732]
["bitfinex","BTCUSD",1646796475552,0.0657082,40247.0,40244.0,0.27005532]
["bitfinex","BTCUSD",1646796475753,0.0157082,40247.0,40245.0,0.3937179]
["bitfinex","BTCUSD",1646796475956,7e-08,40252.0,40247.0,0.0253]
["bitfinex","BTCUSD",1646796476157,0.5022,40259.0,40253.0,0.0253]
["bitfinex","BTCUSD",1646796476353,0.5022,40259.0,40253.0,0.3937179]
["bitfinex","BTCUSD",1646796476552,0.5022,40259.0,40253.0,0.4190179]
["bitfinex","BTCUSD",1646796476755,0.0022,40259.0,40257.0,0.19303929]
["bitfinex","BTCUSD",1646796476953,0.0022,40259.0,40256.0,0.3937179]
["bitfinex","BTCUSD",1646796477154,0.0022,40259.0,40255.0,0.7421]
["bitfinex","BTCUSD",1646796477557,0.14,40256.0,40255.0,0.7421]
["bitfinex","BTCUSD",1646796477775,0.14,40256.0,40243.0,0.00079458]
["bitfinex","BTCUSD",1646796477959,0.7731,40258.0,40246.0,0.17392289]
["bitfinex","BTCUSD",1646796478155,0.47215056,40259.0,40246.0,0.17392289]
["bitfinex","BTCUSD",1646796478156,0.062168,40256.0,40246.0,0.17392289]
["bitfinex","BTCUSD",1646796478354,0.062168,40256.0,40251.0,0.20579486]
["bitfinex","BTCUSD",1646796478556,0.062168,40256.0,40246.0,0.17392289]
["bitfinex","BTCUSD",1646796478801,0.112718,40262.0,40247.0,1.1]
["bitfinex","BTCUSD",1646796478999,0.162718,40262.0,40254.0,0.49233742]
["bitfinex","BTCUSD",1646796479199,0.05,40262.0,40254.0,0.49233742]
["bitfinex","BTCUSD",1646796479396,0.0011,40264.0,40254.0,0.49233742]
["bitfinex","BTCUSD",1646796479796,0.0011,40264.0,40259.0,0.06853592]
["bitfinex","BTCUSD",1646796479996,0.0011,40264.0,40262.0,0.21113535]
["bitfinex","BTCUSD",1646796480402,0.0011,40264.0,40259.0,0.06853592]
["bitfinex","BTCUSD",1646796480597,0.0011,40264.0,40254.0,0.49233742]
["bitfinex","BTCUSD",1646796481399,0.00034449,40261.0,40259.0,0.1942764]
["bitfinex","BTCUSD",1646796481600,4.49e-06,40261.0,40260.0,0.83927524]
["bitfinex","BTCUSD",1646796482000,0.0011,40264.0,40261.0,0.06675495]
["bitfinex","BTCUSD",1646796482001,0.19327449,40262.0,40261.0,0.06675495]
["bitfinex","BTCUSD",1646796482199,0.19327449,40262.0,40261.0,0.46993019]
["bitfinex","BTCUSD",1646796482403,0.0011,40279.0,40261.0,0.46993019]
["bitfinex","BTCUSD",1646796482646,0.0011,40279.0,40269.0,0.2]
["bitfinex","BTCUSD",1646796482846,0.0011,40279.0,40271.0,0.0253]
["bitfinex","BTCUSD",1646796483246,0.0011,40279.0,40270.0,0.39077524]
["bitfinex","BTCUSD",1646796483247,0.0033,40285.0,40276.0,1.1]
["bitfinex","BTCUSD",1646796483445,0.0011,40296.0,40284.0,0.0253]
["bitfinex","BTCUSD",1646796483647,0.0011,40296.0,40291.0,0.25695511]
["bitfinex","BTCUSD",1646796483843,0.0011,40296.0,40291.0,0.69936589]
["bitfinex","BTCUSD",1646796484044,0.0011,40296.0,40291.0,0.89936589]
["bitfinex","BTCUSD",1646796484248,0.0011,40296.0,40293.0,1.1]
["bitfinex","BTCUSD",1646796484446,0.0011,40296.0,40293.0,1.1243]
["bitfinex","BTCUSD",1646796484843,0.0011,40296.0,40293.0,1.099]
["bitfinex","BTCUSD",1646796485049,0.0011,40311.0,40310.0,0.27256035]
["bitfinex","BTCUSD",1646796485244,0.0011,40311.0,40303.0,0.2485]
["bitfinex","BTCUSD",1646796485245,0.0011,40311.0,40309.0,0.06930161]
["bitfinex","BTCUSD",1646796485443,0.0011,40311.0,40304.0,0.58905464]
["bitfinex","BTCUSD",1646796485647,0.0011,40311.0,40297.0,0.01239]
["bitfinex","BTCUSD",1646796485648,0.0011,40311.0,40297.0,0.4621]
["bitfinex","BTCUSD",1646796485845,0.0011,40311.0,40298.0,0.38905464]
["bitfinex","BTCUSD",1646796486043,0.0011,40311.0,40305.0,0.17464019]
["bitfinex","BTCUSD",1646796486297,0.0011,40311.0,40306.0,0.06955395]
["bitfinex","BTCUSD",1646796486298,0.00034363,40310.0,40306.0,0.06955395]
["bitfinex","BTCUSD",1646796486700,0.00652796,40316.0,40308.0,0.2485]
["bitfinex","BTCUSD",1646796486899,0.00652796,40316.0,40309.0,0.2]
["bitfinex","BTCUSD",1646796487102,0.062048,40329.0,40312.0,0.21647576]
["bitfinex","BTCUSD",1646796487103,0.0627957,40323.0,40312.0,0.21647576]
["bitfinex","BTCUSD",1646796487297,0.14,40319.0,40307.0,0.2045225]
["bitfinex","BTCUSD",1646796487499,0.0007347,40323.0,40308.0,0.38905464]
["bitfinex","BTCUSD",1646796487698,0.0007347,40323.0,40311.0,0.2]
["bitfinex","BTCUSD",1646796488499,0.14,40319.0,40305.0,0.2]
["bitfinex","BTCUSD",1646796488700,0.145,40317.0,40298.0,0.38905464]
["bitfinex","BTCUSD",1646796488900,0.145,40317.0,40283.0,0.7172]
["bitfinex","BTCUSD",1646796488901,0.145,40307.0,40285.0,0.1499999]
["bitfinex","BTCUSD",1646796489102,0.145,40303.0,40286.0,0.0124]
["bitfinex","BTCUSD",1646796489299,0.05,40302.0,40285.0,0.38905464]
["bitfinex","BTCUSD",1646796489500,0.0999,40300.0,40291.0,0.16716016]
["bitfinex","BTCUSD",1646796489701,0.212004,40300.0,40294.0,0.06039087]
["bitfinex","BTCUSD",1646796489901,0.14,40296.0,40292.0,0.38951766]
["bitfinex","BTCUSD",1646796490151,0.05,40296.0,40292.0,0.00046302]
["bitfinex","BTCUSD",1646796490351,0.1499,40300.0,40292.0,0.00046302]
["bitfinex","BTCUSD",1646796490552,0.1499,40300.0,40294.0,0.20391381]
["bitfinex","BTCUSD",1646796490751,0.1499,40300.0,40291.0,0.16716016]
["bitfinex","BTCUSD",1646796490752,0.14,40296.0,40291.0,0.16716016]
["bitfinex","BTCUSD",1646796490955,0.112091,40300.0,40294.0,0.000463]
["bitfinex","BTCUSD",1646796491151,0.14,40296.0,40294.0,0.000463]
["bitfinex","BTCUSD",1646796491351,0.14,40295.0,40294.0,0.000463]
["bitfinex","BTCUSD",1646796491550,0.05,40296.0,40294.0,0.248963]
["bitfinex","BTCUSD",1646796491754,0.45112364,40316.0,40294.0,0.21797701]
["bitfinex","BTCUSD",1646796491950,0.45112364,40316.0,40298.0,0.05740702]
["bitfinex","BTCUSD",1646796491951,0.062069,40316.0,40298.0,0.05740702]
["bitfinex","BTCUSD",1646796492152,0.07728039,40316.0,40296.0,0.005]
["bitfinex","BTCUSD",1646796492351,0.062069,40316.0,40314.0,0.0008115]
["bitfinex","BTCUSD",1646796492553,0.52905464,40315.0,40314.0,0.0008115]
["bitfinex","BTCUSD",1646796492753,0.52905464,40315.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796492754,1.1,40314.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796492954,0.145,40307.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796493154,0.02484379,40307.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796493351,0.05,40308.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796493801,0.062091,40308.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796494199,0.124185,40313.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796494796,0.06208,40312.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796495195,0.1999,40308.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796495596,0.2499,40308.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796496900,0.2149,40308.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796497101,0.1649,40308.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796497300,0.01464423,40318.0,40306.0,0.00081078]
["bitfinex","BTCUSD",1646796497544,0.00964423,40318.0,40305.0,0.0003]
["bitfinex","BTCUSD",1646796497746,9.147e-05,40318.0,40308.0,0.21914954]
["bitfinex","BTCUSD",1646796497945,0.0631,40319.0,40308.0,0.21914954]
["bitfinex","BTCUSD",1646796497946,0.14,40314.0,40308.0,0.21914954]
["bitfinex","BTCUSD",1646796498145,0.0631,40319.0,40309.0,0.00043191]
["bitfinex","BTCUSD",1646796498347,0.00029352,40318.0,40309.0,0.00043191]
["bitfinex","BTCUSD",1646796498547,0.062067,40318.0,40312.0,0.06685215]
["bitfinex","BTCUSD",1646796498753,0.05839352,40319.0,40317.0,0.47385084]
["bitfinex","BTCUSD",1646796498947,0.05839352,40319.0,40317.0,0.19464576]
["bitfinex","BTCUSD",1646796499347,0.05839352,40319.0,40311.0,0.01239]
["bitfinex","BTCUSD",1646796499547,0.05839352,40319.0,40309.0,0.01239]
["bitfinex","BTCUSD",1646796500149,0.05839352,40319.0,40309.0,0.39061586]
["bitfinex","BTCUSD",1646796500448,0.7738347,40323.0,40309.0,0.01239]
["bitfinex","BTCUSD",1646796500649,0.7738347,40323.0,40306.0,0.01239]
["bitfinex","BTCUSD",1646796500650,0.7731,40318.0,40306.0,0.01239]
["bitfinex","BTCUSD",1646796500854,0.062094,40310.0,40302.0,0.00079781]
["bitfinex","BTCUSD",1646796501050,0.062094,40310.0,40292.0,0.52822576]
["bitfinex","BTCUSD",1646796501051,0.7731,40305.0,40292.0,0.1499999]
["bitfinex","BTCUSD",1646796501313,0.7731,40305.0,40295.0,0.2226704]
["bitfinex","BTCUSD",1646796501314,0.0422,40304.0,40295.0,0.2226704]
["bitfinex","BTCUSD",1646796501610,0.0422,40304.0,40300.0,0.21867799]
["bitfinex","BTCUSD",1646796501813,0.0422,40318.0,40303.0,0.06353205]
["bitfinex","BTCUSD",1646796502006,0.0422,40318.0,40301.0,0.37822586]
["bitfinex","BTCUSD",1646796502007,0.01008918,40317.0,40301.0,0.37822586]
["bitfinex","BTCUSD",1646796502205,0.0003041,40320.0,40301.0,0.37822586]
["bitfinex","BTCUSD",1646796502607,0.0003041,40320.0,40308.0,0.00149034]
["bitfinex","BTCUSD",1646796502608,0.7731,40315.0,40308.0,0.00149034]
["bitfinex","BTCUSD",1646796502810,0.14,40311.0,40308.0,0.00149034]
["bitfinex","BTCUSD",1646796503010,0.14,40309.0,40308.0,0.00195293]
["bitfinex","BTCUSD",1646796503207,0.05,40309.0,40308.0,0.00195293]
["bitfinex","BTCUSD",1646796503409,0.19,40309.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796503612,0.05,40309.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796503814,0.112078,40310.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796504007,0.7731,40309.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796504209,0.062078,40310.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796504210,0.7731,40308.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796504513,0.12670293,40308.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796504809,0.05,40308.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796505251,0.1999,40310.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796505650,0.06275413,40309.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796505852,0.062082,40307.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796506251,0.124173,40307.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796506456,0.1998,40306.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796506650,0.9729,40306.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796507450,0.1998,40306.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796508051,0.3398,40306.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796508452,0.382,40306.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796508653,1.1551,40306.0,40305.0,0.49867593]
["bitfinex","BTCUSD",1646796508903,1.63332586,40306.0,40305.0,0.00645223]
["bitfinex","BTCUSD",1646796509123,0.7731,40304.0,40296.0,0.00185085]
["bitfinex","BTCUSD",1646796509307,0.25,40305.0,40286.0,0.7903]
["bitfinex","BTCUSD",1646796509308,0.7731,40296.0,40286.0,0.7903]
["bitfinex","BTCUSD",1646796509505,0.7731,40293.0,40286.0,0.7903]
["bitfinex","BTCUSD",1646796509703,0.7731,40293.0,40283.0,0.005]
["bitfinex","BTCUSD",1646796509704,0.7731,40292.0,40283.0,0.005]
["bitfinex","BTCUSD",1646796509907,0.7731,40292.0,40274.0,0.16997649]
["bitfinex","BTCUSD",1646796509908,0.8103,40292.0,40274.0,0.16997649]
["bitfinex","BTCUSD",1646796510103,0.7681,40290.0,40274.0,0.16997649]
["bitfinex","BTCUSD",1646796510303,0.7681,40288.0,40275.0,0.005]
["bitfinex","BTCUSD",1646796510506,0.104315,40287.0,40275.0,0.005]
["bitfinex","BTCUSD",1646796510704,0.15138837,40287.0,40276.0,0.21416925]
["bitfinex","BTCUSD",1646796510904,0.15138837,40287.0,40275.0,0.005]
["bitfinex","BTCUSD",1646796511105,0.1998,40283.0,40273.0,0.7299]
["bitfinex","BTCUSD",1646796511305,0.1998,40283.0,40267.0,0.27404695]
["bitfinex","BTCUSD",1646796511306,0.42155386,40282.0,40263.0,0.005]
["bitfinex","BTCUSD",1646796511507,0.42155386,40282.0,40262.0,0.44895131]
["bitfinex","BTCUSD",1646796511508,0.7731,40280.0,40262.0,0.44895131]
["bitfinex","BTCUSD",1646796511709,0.7731,40274.0,40262.0,0.76314837]
["bitfinex","BTCUSD",1646796511904,0.7731,40272.0,40266.0,0.1838442]
["bitfinex","BTCUSD",1646796512104,0.0422,40273.0,40267.0,0.37935386]
["bitfinex","BTCUSD",1646796512303,0.05,40272.0,40267.0,0.37935386]
["bitfinex","BTCUSD",1646796512566,0.7731,40277.0,40273.0,0.1844]
["bitfinex","BTCUSD",1646796512760,0.7731,40277.0,40274.0,0.37935386]
["bitfinex","BTCUSD",1646796512959,0.7731,40277.0,40273.0,0.1844]
["bitfinex","BTCUSD",1646796513858,0.7731,40278.0,40273.0,0.1844]
["bitfinex","BTCUSD",1646796514263,0.7731,40277.0,40273.0,0.1844]
["bitfinex","BTCUSD",1646796514661,0.9131,40274.0,40273.0,0.1844]
["bitfinex","BTCUSD",1646796514861,1.0053,40274.0,40273.0,0.1844]
["bitfinex","BTCUSD",1646796515067,1.48179644,40274.0,40273.0,0.10834]
["bitfinex","BTCUSD",1646796515263,1.48179644,40274.0,40271.0,0.00046263]
["bitfinex","BTCUSD",1646796515264,0.7731,40272.0,40271.0,0.00046263]
["bitfinex","BTCUSD",1646796515464,0.7731,40272.0,40249.0,0.2]
["bitfinex","BTCUSD",1646796515465,0.7731,40271.0,40259.0,0.37649644]
["bitfinex","BTCUSD",1646796515662,0.7731,40267.0,40254.0,0.37649644]
["bitfinex","BTCUSD",1646796515861,0.7731,40267.0,40252.0,0.45]
["bitfinex","BTCUSD",1646796515862,0.7731,40262.0,40252.0,0.25]
["bitfinex","BTCUSD",1646796516067,0.8231,40262.0,40253.0,0.37649644]
["bitfinex","BTCUSD",1646796516307,0.0422,40263.0,40249.0,0.4485]
["bitfinex","BTCUSD",1646796516510,0.0422,40263.0,40250.0,0.37649644]
["bitfinex","BTCUSD",1646796516710,0.0422,40263.0,40252.0,0.28336382]
["bitfinex","BTCUSD",1646796516911,0.0126794,40262.0,40253.0,0.58125009]
["bitfinex","BTCUSD",1646796517112,0.14,40258.0,40250.0,0.37649644]
["bitfinex","BTCUSD",1646796517309,0.27475727,40262.0,40253.0,0.37649644]
["bitfinex","BTCUSD",1646796517607,0.14,40258.0,40253.0,0.37649644]
["bitfinex","BTCUSD",1646796517807,0.14,40254.0,40245.0,0.468378]
["bitfinex","BTCUSD",1646796518009,0.14,40254.0,40245.0,0.019878]
["bitfinex","BTCUSD",1646796518010,0.05,40254.0,40245.0,0.019878]
["bitfinex","BTCUSD",1646796518210,0.07484608,40255.0,40247.0,0.18770855]
["bitfinex","BTCUSD",1646796518409,0.8153,40258.0,40248.0,0.37649644]
["bitfinex","BTCUSD",1646796518607,0.8153,40258.0,40247.0,0.18770855]
["bitfinex","BTCUSD",1646796518808,0.0422,40258.0,40256.0,0.06737191]
["bitfinex","BTCUSD",1646796519010,0.1998,40261.0,40258.0,1.1]
["bitfinex","BTCUSD",1646796519208,0.1998,40261.0,40254.0,0.20047861]
["bitfinex","BTCUSD",1646796519209,0.242,40261.0,40254.0,0.20047861]
["bitfinex","BTCUSD",1646796519413,0.242,40261.0,40245.0,0.12428404]
["bitfinex","BTCUSD",1646796519414,0.25590204,40261.0,40248.0,0.20547646]
["bitfinex","BTCUSD",1646796519609,0.242,40261.0,40248.0,0.20547646]
["bitfinex","BTCUSD",1646796519808,0.0422,40261.0,40255.0,0.00046276]
["bitfinex","BTCUSD",1646796520048,0.14,40257.0,40255.0,0.00046276]
["bitfinex","BTCUSD",1646796520254,0.05,40257.0,40255.0,0.00046276]
["bitfinex","BTCUSD",1646796520648,0.0422,40261.0,40255.0,0.00046276]
["bitfinex","BTCUSD",1646796520848,0.0422,40261.0,40252.0,0.57718953]
["bitfinex","BTCUSD",1646796521053,0.1998,40268.0,40259.0,0.2]
["bitfinex","BTCUSD",1646796521255,0.1998,40268.0,40254.0,0.00046278]
["bitfinex","BTCUSD",1646796521256,2.55e-06,40263.0,40262.0,0.4485]
["bitfinex","BTCUSD",1646796521454,2.55e-06,40263.0,40261.0,0.23570619]
["bitfinex","BTCUSD",1646796521658,2.55e-06,40263.0,40254.0,0.00046278]
["bitfinex","BTCUSD",1646796521858,0.0422,40262.0,40254.0,0.00046278]
["bitfinex","BTCUSD",1646796522061,0.0422,40262.0,40243.0,0.37016454]
["bitfinex","BTCUSD",1646796522254,0.0422,40262.0,40257.0,0.4485]
["bitfinex","BTCUSD",1646796522456,0.0999,40275.0,40269.0,0.2]
["bitfinex","BTCUSD",1646796522660,0.2288,40291.0,40261.0,0.2485]
["bitfinex","BTCUSD",1646796522661,0.02780598,40289.0,40274.0,0.40000843]
["bitfinex","BTCUSD",1646796522858,0.01241,40289.0,40287.0,0.06902565]
["bitfinex","BTCUSD",1646796523055,0.01241,40289.0,40274.0,0.40000843]
["bitfinex","BTCUSD",1646796523056,0.01241,40289.0,40275.0,0.7209]
["bitfinex","BTCUSD",1646796523255,0.1998,40290.0,40275.0,0.7209]
["bitfinex","BTCUSD",1646796523455,0.9729,40290.0,40283.0,0.26614599]
["bitfinex","BTCUSD",1646796523654,0.1998,40290.0,40283.0,0.26614599]
["bitfinex","BTCUSD",1646796523907,0.1998,40290.0,40282.0,0.21250401]
["bitfinex","BTCUSD",1646796524106,0.1998,40290.0,40278.0,0.37016454]
["bitfinex","BTCUSD",1646796524107,0.02484935,40286.0,40278.0,0.37016454]
["bitfinex","BTCUSD",1646796524305,0.1998,40290.0,40278.0,0.37016454]
["bitfinex","BTCUSD",1646796524713,0.0124,40295.0,40294.0,0.21197416]
["bitfinex","BTCUSD",1646796524909,0.0011,40299.0,40294.0,0.37016454]
["bitfinex","BTCUSD",1646796525106,0.0011,40299.0,40274.0,0.28658607]
["bitfinex","BTCUSD",1646796525107,0.0022,40299.0,40293.0,0.05666203]
["bitfinex","BTCUSD",1646796525607,0.14,40295.0,40290.0,0.37016454]
["bitfinex","BTCUSD",1646796525806,0.14,40291.0,40290.0,0.37016454]
["bitfinex","BTCUSD",1646796526007,0.14,40291.0,40290.0,0.82426618]
["bitfinex","BTCUSD",1646796526205,0.14,40291.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796526407,0.00032179,40298.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796526608,0.7731,40295.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796527212,0.897321,40293.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796527650,0.947321,40293.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796527948,0.062111,40292.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796528349,0.00032179,40292.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796528948,0.00032179,40292.0,40288.0,0.17411766]
["bitfinex","BTCUSD",1646796529348,0.7731,40297.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796529553,0.1998,40298.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796529554,0.00032179,40292.0,40287.0,0.7747]
["bitfinex","BTCUSD",1646796529753,0.00032179,40292.0,40278.0,0.2485]
["bitfinex","BTCUSD",1646796530151,0.7731,40290.0,40279.0,0.36684766]
["bitfinex","BTCUSD",1646796530347,0.7731,40290.0,40281.0,0.2485]
["bitfinex","BTCUSD",1646796530548,0.14,40286.0,40280.0,0.36684766]
["bitfinex","BTCUSD",1646796530749,0.14,40286.0,40276.0,0.499]
["bitfinex","BTCUSD",1646796530750,0.14,40282.0,40276.0,0.499]
["bitfinex","BTCUSD",1646796530949,0.05,40286.0,40277.0,0.36684766]
["bitfinex","BTCUSD",1646796530950,0.14,40278.0,40277.0,0.36684766]
["bitfinex","BTCUSD",1646796531900,0.7731,40286.0,40273.0,0.21190502]
["bitfinex","BTCUSD",1646796532102,0.0124,40295.0,40288.0,0.2485]
["bitfinex","BTCUSD",1646796532314,0.01239,40298.0,40289.0,0.56684766]
["bitfinex","BTCUSD",1646796532500,0.0011,40304.0,40297.0,0.2]
["bitfinex","BTCUSD",1646796532700,0.0011,40304.0,40298.0,0.36684766]
["bitfinex","BTCUSD",1646796532898,0.0011,40304.0,40298.0,0.61534766]
["bitfinex","BTCUSD",1646796533100,0.0011,40304.0,40285.0,0.15]
["bitfinex","BTCUSD",1646796533101,0.0011,40304.0,40295.0,0.4485]
["bitfinex","BTCUSD",1646796533299,0.78564278,40310.0,40296.0,0.61684766]
["bitfinex","BTCUSD",1646796533502,0.01254278,40310.0,40296.0,0.61684766]
["bitfinex","BTCUSD",1646796533702,0.1998,40311.0,40296.0,0.61684766]
["bitfinex","BTCUSD",1646796533703,0.1998,40311.0,40298.0,0.0253]
["bitfinex","BTCUSD",1646796534299,0.1998,40311.0,40303.0,0.39672879]
["bitfinex","BTCUSD",1646796534501,9.397e-05,40307.0,40304.0,0.36684766]
["bitfinex","BTCUSD",1646796535059,9.397e-05,40307.0,40300.0,0.36684766]
["bitfinex","BTCUSD",1646796535255,9.397e-05,40307.0,40301.0,0.06646032]
["bitfinex","BTCUSD",1646796535453,0.1998,40311.0,40301.0,0.06646032]
["bitfinex","BTCUSD",1646796535656,9.397e-05,40308.0,40301.0,0.30034054]
["bitfinex","BTCUSD",1646796535851,9.397e-05,40308.0,40301.0,0.06646032]
["bitfinex","BTCUSD",1646796536655,0.05,40310.0,40301.0,0.06646032]
["bitfinex","BTCUSD",1646796536855,0.00031244,40307.0,40300.0,0.52749688]
["bitfinex","BTCUSD",1646796537054,0.00031244,40307.0,40299.0,0.2485]
["bitfinex","BTCUSD",1646796537456,0.00031244,40307.0,40296.0,0.3768472]
["bitfinex","BTCUSD",1646796537761,0.062083,40306.0,40296.0,0.01059]
["bitfinex","BTCUSD",1646796537955,0.062083,40306.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796537956,0.07340522,40305.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796538155,0.01161647,40305.0,40296.0,0.3662572]
["bitfinex","BTCUSD",1646796538357,0.01161647,40305.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796538358,0.06161647,40305.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796538824,0.01161647,40305.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796539023,0.01131022,40305.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796539230,0.9131,40301.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796539425,0.7731,40296.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796539624,0.14,40296.0,40295.0,1.05]
["bitfinex","BTCUSD",1646796540435,0.78638811,40295.0,40285.0,0.0106]
["bitfinex","BTCUSD",1646796540631,0.7731,40294.0,40275.0,0.0106]
["bitfinex","BTCUSD",1646796540826,0.7731,40292.0,40266.0,0.1605999]
["bitfinex","BTCUSD",1646796541026,0.7731,40292.0,40266.0,0.9212999]
["bitfinex","BTCUSD",1646796541027,0.9231,40290.0,40266.0,0.9212999]
["bitfinex","BTCUSD",1646796541226,0.06035109,40282.0,40266.0,0.9212999]
["bitfinex","BTCUSD",1646796541530,0.124262,40278.0,40266.0,0.7607]
["bitfinex","BTCUSD",1646796541727,0.174262,40278.0,40266.0,0.7607]
["bitfinex","BTCUSD",1646796542127,0.062131,40277.0,40266.0,0.7607]
["bitfinex","BTCUSD",1646796542330,0.7731,40276.0,40266.0,0.7607]
["bitfinex","BTCUSD",1646796542554,0.7731,40271.0,40266.0,0.7607]
["bitfinex","BTCUSD",1646796542753,0.232662,40278.0,40266.0,0.7607]
["bitfinex","BTCUSD",1646796542754,0.14,40267.0,40266.0,0.7607]
["bitfinex","BTCUSD",1646796542957,0.14,40267.0,40263.0,0.02027772]
["bitfinex","BTCUSD",1646796543154,0.14,40264.0,40263.0,0.02027772]
["bitfinex","BTCUSD",1646796543353,0.19,40264.0,40263.0,0.02027772]
["bitfinex","BTCUSD",1646796543755,0.19,40264.0,40263.0,0.019842]
["bitfinex","BTCUSD",1646796544754,0.124281,40272.0,40263.0,0.019842]
["bitfinex","BTCUSD",1646796544957,0.190076,40294.0,40269.0,0.06722049]
["bitfinex","BTCUSD",1646796544958,0.0999,40282.0,40269.0,0.06722049]
["bitfinex","BTCUSD",1646796545156,0.0999,40282.0,40267.0,0.4485]
["bitfinex","BTCUSD",1646796545157,0.0422,40280.0,40267.0,0.4485]
["bitfinex","BTCUSD",1646796545355,0.7731,40279.0,40264.0,0.7993]
["bitfinex","BTCUSD",1646796545559,0.062128,40276.0,40269.0,0.16129175]
["bitfinex","BTCUSD",1646796545756,0.14,40272.0,40266.0,0.22893246]
["bitfinex","BTCUSD",1646796546057,0.01466081,40282.0,40269.0,0.2772217]
["bitfinex","BTCUSD",1646796546300,0.3662572,40284.0,40267.0,0.2]
["bitfinex","BTCUSD",1646796546301,0.7731,40284.0,40267.0,0.2]
["bitfinex","BTCUSD",1646796546505,0.00027672,40282.0,40267.0,0.2]
["bitfinex","BTCUSD",1646796546701,0.00027672,40282.0,40266.0,0.22893246]
["bitfinex","BTCUSD",1646796546903,0.00027672,40282.0,40277.0,0.22592378]
["bitfinex","BTCUSD",1646796547206,0.00027672,40282.0,40276.0,0.17659002]
["bitfinex","BTCUSD",1646796547400,0.01760283,40289.0,40276.0,0.17659002]
["bitfinex","BTCUSD",1646796547600,0.00027679,40282.0,40277.0,0.3662572]
["bitfinex","BTCUSD",1646796547801,0.00027679,40282.0,40276.0,0.17659002]
["bitfinex","BTCUSD",1646796548606,0.01739224,40289.0,40281.0,0.06485069]
["bitfinex","BTCUSD",1646796548607,0.001876,40289.0,40281.0,0.06485069]
["bitfinex","BTCUSD",1646796548807,0.001876,40289.0,40288.0,0.2]
["bitfinex","BTCUSD",1646796549005,0.4691,40304.0,40288.0,0.91331164]
["bitfinex","BTCUSD",1646796549204,0.4691,40304.0,40288.0,0.68801164]
["bitfinex","BTCUSD",1646796549406,0.01035027,40303.0,40286.0,0.22297543]
["bitfinex","BTCUSD",1646796549605,0.01035027,40303.0,40286.0,0.43047664]
["bitfinex","BTCUSD",1646796549606,0.83519,40301.0,40286.0,0.43047664]
["bitfinex","BTCUSD",1646796550064,0.0022,40305.0,40293.0,0.3817897]
["bitfinex","BTCUSD",1646796550560,0.7731,40303.0,40298.0,0.26242344]
["bitfinex","BTCUSD",1646796550864,0.7731,40303.0,40294.0,0.06744913]
["bitfinex","BTCUSD",1646796551059,0.0022,40305.0,40293.0,0.2]
["bitfinex","BTCUSD",1646796551260,0.0022,40305.0,40280.0,0.1499999]
["bitfinex","BTCUSD",1646796551261,0.064283,40305.0,40292.0,0.3584054]
["bitfinex","BTCUSD",1646796551462,0.064283,40305.0,40298.0,0.4485]
["bitfinex","BTCUSD",1646796551463,0.0022,40305.0,40298.0,0.4485]
["bitfinex","BTCUSD",1646796551663,0.0022,40305.0,40287.0,0.333085]
["bitfinex","BTCUSD",1646796551862,0.0022,40305.0,40295.0,0.4485]
["bitfinex","BTCUSD",1646796552264,0.0022,40305.0,40298.0,0.40735043]
["bitfinex","BTCUSD",1646796552462,0.0022,40305.0,40298.0,0.24147703]
["bitfinex","BTCUSD",1646796553064,0.0022,40305.0,40297.0,0.2]
["bitfinex","BTCUSD",1646796553065,0.0022,40305.0,40299.0,0.06875035]
["bitfinex","BTCUSD",1646796553466,0.0022,40305.0,40299.0,0.2275094]
["bitfinex","BTCUSD",1646796553665,0.0022,40305.0,40293.0,0.01239]
["bitfinex","BTCUSD",1646796553666,0.00032031,40304.0,40293.0,0.01239]
["bitfinex","BTCUSD",1646796553907,0.00032031,40304.0,40300.0,0.4485]
["bitfinex","BTCUSD",1646796554604,0.01014847,40314.0,40298.0,0.19]
["bitfinex","BTCUSD",1646796554605,0.1998,40314.0,40298.0,0.19]
["bitfinex","BTCUSD",1646796554803,0.00032031,40304.0,40298.0,0.46651322]
["bitfinex","BTCUSD",1646796555007,0.00032031,40304.0,40298.0,0.19]
["bitfinex","BTCUSD",1646796555204,0.12450631,40304.0,40298.0,0.19]
["bitfinex","BTCUSD",1646796555608,0.17450631,40304.0,40293.0,0.2]
["bitfinex","BTCUSD",1646796555807,0.05,40304.0,40293.0,0.2]
["bitfinex","BTCUSD",1646796556008,0.00032031,40303.0,40294.0,0.2284788]
["bitfinex","BTCUSD",1646796556206,0.06209,40302.0,40294.0,0.2284788]
["bitfinex","BTCUSD",1646796556604,0.06209,40302.0,40290.0,0.01239]
["bitfinex","BTCUSD",1646796556605,0.14,40298.0,40290.0,0.3786472]
["bitfinex","BTCUSD",1646796556805,0.14,40294.0,40291.0,0.2]
["bitfinex","BTCUSD",1646796557016,0.14,40292.0,40291.0,0.2]
["bitfinex","BTCUSD",1646796557208,0.05,40298.0,40291.0,0.2]
["bitfinex","BTCUSD",1646796557407,0.00032031,40296.0,40293.0,0.05745274]
["bitfinex","BTCUSD",1646796557693,3.1e-07,40296.0,40295.0,0.42014754]
["bitfinex","BTCUSD",1646796557889,3.1e-07,40296.0,40295.0,0.78640474]
["bitfinex","BTCUSD",1646796558092,0.00128076,40311.0,40310.0,0.2]
["bitfinex","BTCUSD",1646796558093,7.6e-07,40311.0,40310.0,0.2]
["bitfinex","BTCUSD",1646796558292,0.0022,40318.0,40310.0,0.3662572]
["bitfinex","BTCUSD",1646796558592,0.0018347,40323.0,40317.0,0.06517743]
["bitfinex","BTCUSD",1646796558796,0.1998,40326.0,40321.0,1.3153]
["bitfinex","BTCUSD",1646796558993,10.29174292,40333.0,40324.0,0.30605269]
["bitfinex","BTCUSD",1646796559191,10.29174292,40333.0,40332.0,0.07244016]
["bitfinex","BTCUSD",1646796559395,10.29174292,40333.0,40332.0,0.43869736]
["bitfinex","BTCUSD",1646796559396,10.34138057,40333.0,40332.0,0.43869736]
["bitfinex","BTCUSD",1646796559588,7.01238057,40333.0,40332.0,0.2485]
["bitfinex","BTCUSD",1646796559789,5.96384292,40333.0,40332.0,0.2485]
["bitfinex","BTCUSD",1646796559990,5.96384292,40333.0,40323.0,0.21239]
["bitfinex","BTCUSD",1646796559991,4.96494292,40333.0,40323.0,0.21239]
["bitfinex","BTCUSD",1646796560189,4.96494292,40333.0,40324.0,0.2485]
["bitfinex","BTCUSD",1646796560588,4.86494292,40333.0,40322.0,0.81652957]
["bitfinex","BTCUSD",1646796560791,9.497e-05,40331.0,40322.0,0.7545]
["bitfinex","BTCUSD",1646796561420,9.497e-05,40331.0,40310.0,0.1499999]
["bitfinex","BTCUSD",1646796561421,0.7731,40322.0,40310.0,0.1499999]
["bitfinex","BTCUSD",1646796561622,0.05186647,40330.0,40299.0,0.00114685]
["bitfinex","BTCUSD",1646796561623,0.15,40316.0,40303.0,0.7443]
["bitfinex","BTCUSD",1646796561822,0.77228,40305.0,40300.0,0.00058033]
["bitfinex","BTCUSD",1646796562021,0.77228,40305.0,40281.0,0.1499999]
["bitfinex","BTCUSD",1646796562022,0.8241149,40299.0,40281.0,0.1499999]
["bitfinex","BTCUSD",1646796562222,0.77228,40293.0,40280.0,0.24881863]
["bitfinex","BTCUSD",1646796562420,0.85859,40293.0,40280.0,0.24881863]
["bitfinex","BTCUSD",1646796562621,0.77228,40291.0,40276.0,0.0999]
["bitfinex","BTCUSD",1646796562824,0.1999,40286.0,40276.0,0.0999]
["bitfinex","BTCUSD",1646796563022,0.4662572,40292.0,40272.0,0.18586052]
["bitfinex","BTCUSD",1646796563023,0.05574818,40285.0,40272.0,0.18586052]
["bitfinex","BTCUSD",1646796563221,0.0457,40284.0,40281.0,0.44896763]
["bitfinex","BTCUSD",1646796563420,0.4667,40295.0,40282.0,0.0124]
["bitfinex","BTCUSD",1646796563421,0.0457,40283.0,40282.0,0.0124]
["bitfinex","BTCUSD",1646796563622,0.10141181,40283.0,40282.0,0.0124]
["bitfinex","BTCUSD",1646796563825,0.10141181,40283.0,40281.0,0.00046763]
["bitfinex","BTCUSD",1646796563826,0.20922781,40283.0,40281.0,0.00046763]
["bitfinex","BTCUSD",1646796564020,0.14,40282.0,40281.0,0.00046763]
["bitfinex","BTCUSD",1646796564221,0.1857,40282.0,40273.0,0.15417824]
["bitfinex","BTCUSD",1646796564422,0.0457,40282.0,40280.0,0.00046765]
["bitfinex","BTCUSD",1646796564622,0.10140299,40281.0,40280.0,0.20808554]
["bitfinex","BTCUSD",1646796564821,0.14710173,40281.0,40280.0,0.20808554]
["bitfinex","BTCUSD",1646796565060,0.14710047,40281.0,40280.0,0.20808554]
["bitfinex","BTCUSD",1646796565254,0.14709795,40281.0,40280.0,0.57434274]
["bitfinex","BTCUSD",1646796565453,0.0457,40281.0,40280.0,0.77776668]
["bitfinex","BTCUSD",1646796565655,0.0457,40281.0,40280.0,0.57387509]
["bitfinex","BTCUSD",1646796565656,0.14709543,40281.0,40280.0,0.57387509]
["bitfinex","BTCUSD",1646796565858,0.0457,40281.0,40280.0,0.20761789]
["bitfinex","BTCUSD",1646796566256,0.14703247,40281.0,40280.0,0.20761789]
["bitfinex","BTCUSD",1646796566460,0.14703247,40281.0,40280.0,0.58280997]
["bitfinex","BTCUSD",1646796566655,0.14703247,40281.0,40280.0,0.75631204]
["bitfinex","BTCUSD",1646796566857,0.14703247,40281.0,40280.0,0.20761789]
["bitfinex","BTCUSD",1646796567258,0.14703247,40281.0,40278.0,0.00046766]
["bitfinex","BTCUSD",1646796567458,0.10140551,40279.0,40278.0,0.00046766]
["bitfinex","BTCUSD",1646796567657,0.10140299,40279.0,40278.0,0.00046766]
["bitfinex","BTCUSD",1646796567857,0.14710299,40279.0,40273.0,0.2485]
["bitfinex","BTCUSD",1646796568057,0.0457,40279.0,40276.0,0.00045391]
["bitfinex","BTCUSD",1646796568663,0.1998,40289.0,40278.0,0.2485]
["bitfinex","BTCUSD",1646796568917,0.47509208,40301.0,40287.0,0.19618401]
["bitfinex","BTCUSD",1646796568918,0.5,40301.0,40287.0,0.19618401]
["bitfinex","BTCUSD",1646796569122,0.38873619,40306.0,40287.0,0.19618401]
["bitfinex","BTCUSD",1646796569123,0.497,40313.0,40288.0,0.2485]
["bitfinex","BTCUSD",1646796569318,0.50767246,40313.0,40307.0,0.4271366]
["bitfinex","BTCUSD",1646796569516,0.50767246,40313.0,40308.0,0.43724697]
["bitfinex","BTCUSD",1646796569517,0.01328208,40313.0,40308.0,0.43724697]
["bitfinex","BTCUSD",1646796569714,0.01328208,40313.0,40308.0,0.88574697]
["bitfinex","BTCUSD",1646796569715,0.14,40309.0,40308.0,0.88574697]
["bitfinex","BTCUSD",1646796569914,0.14,40309.0,40308.0,0.4485]
["bitfinex","BTCUSD",1646796570318,0.1998,40318.0,40308.0,0.82369208]
["bitfinex","BTCUSD",1646796571115,0.9729,40318.0,40308.0,0.4485]
["bitfinex","BTCUSD",1646796571314,0.14,40314.0,40308.0,0.4485]
["bitfinex","BTCUSD",1646796571515,0.14,40310.0,40308.0,0.44748587]
["bitfinex","BTCUSD",1646796571719,0.14,40309.0,40307.0,0.24782977]
["bitfinex","BTCUSD",1646796571913,0.14,40308.0,40307.0,0.44782977]
["bitfinex","BTCUSD",1646796572113,0.14,40308.0,40307.0,0.0003439]
["bitfinex","BTCUSD",1646796572317,0.9131,40308.0,40307.0,0.0003439]
["bitfinex","BTCUSD",1646796572557,0.14,40308.0,40307.0,0.0003439]
["bitfinex","BTCUSD",1646796572762,0.14,40308.0,40304.0,0.24748587]
["bitfinex","BTCUSD",1646796572957,0.00031596,40313.0,40305.0,0.00043871]
["bitfinex","BTCUSD",1646796573157,0.00031596,40313.0,40306.0,0.20621978]
["bitfinex","BTCUSD",1646796573357,0.04,40309.0,40306.0,0.20621978]
["bitfinex","BTCUSD",1646796573557,0.04,40307.0,40305.0,0.37297073]
["bitfinex","BTCUSD",1646796573757,0.04,40306.0,40305.0,0.00043871]
["bitfinex","BTCUSD",1646796573960,0.04,40306.0,40305.0,0.37167152]
["bitfinex","BTCUSD",1646796574157,0.04,40306.0,40305.0,0.00043871]
["bitfinex","BTCUSD",1646796574559,0.04,40306.0,40305.0,0.15467742]
["bitfinex","BTCUSD",1646796574958,0.04,40306.0,40305.0,0.00043871]
["bitfinex","BTCUSD",1646796575160,0.04,40306.0,40303.0,0.44748587]
["bitfinex","BTCUSD",1646796575360,0.1998,40314.0,40303.0,0.44748587]
["bitfinex","BTCUSD",1646796575361,0.83548694,40313.0,40303.0,0.00043973]
["bitfinex","BTCUSD",1646796575760,0.11238694,40313.0,40303.0,0.00043973]
["bitfinex","BTCUSD",1646796575962,0.1123869,40313.0,40303.0,0.00043973]
["bitfinex","BTCUSD",1646796576160,0.00031594,40313.0,40303.0,0.06288147]
["bitfinex","BTCUSD",1646796576406,0.7731,40317.0,40304.0,0.37167152]
["bitfinex","BTCUSD",1646796576605,0.01246498,40317.0,40307.0,0.75]
["bitfinex","BTCUSD",1646796576807,0.14,40313.0,40308.0,0.37167152]
["bitfinex","BTCUSD",1646796577009,0.14,40309.0,40307.0,0.75]
["bitfinex","BTCUSD",1646796577206,0.14,40309.0,40306.0,0.00043971]
["bitfinex","BTCUSD",1646796577207,0.14,40308.0,40306.0,0.00043971]
["bitfinex","BTCUSD",1646796577508,0.05,40309.0,40298.0,0.56167152]
["bitfinex","BTCUSD",1646796577509,0.82177026,40307.0,40298.0,0.56167152]
["bitfinex","BTCUSD",1646796577705,0.0644131,40309.0,40291.0,0.37167152]
["bitfinex","BTCUSD",1646796577909,0.0644131,40309.0,40295.0,0.2183569]
["bitfinex","BTCUSD",1646796578109,0.0644131,40309.0,40298.0,0.21691039]
["bitfinex","BTCUSD",1646796578307,0.01149486,40308.0,40298.0,0.21691039]
["bitfinex","BTCUSD",1646796578506,0.7731,40310.0,40298.0,0.21691039]
["bitfinex","BTCUSD",1646796578708,0.7731,40305.0,40296.0,0.3688651]
["bitfinex","BTCUSD",1646796578907,0.7731,40305.0,40301.0,0.0003454]
["bitfinex","BTCUSD",1646796579108,0.8231,40305.0,40301.0,0.0003454]
["bitfinex","BTCUSD",1646796579309,0.7731,40304.0,40301.0,0.0003454]
["bitfinex","BTCUSD",1646796579512,0.78676758,40304.0,40301.0,0.0003454]
["bitfinex","BTCUSD",1646796579710,0.7731,40303.0,40301.0,0.0003454]
["bitfinex","BTCUSD",1646796579911,0.6731,40303.0,40290.0,0.3812551]
["bitfinex","BTCUSD",1646796580159,0.062092,40301.0,40300.0,0.0003454]
["bitfinex","BTCUSD",1646796580357,0.6731,40303.0,40300.0,0.0003454]
["bitfinex","BTCUSD",1646796580758,0.05,40304.0,40300.0,0.0003454]
["bitfinex","BTCUSD",1646796581156,0.01307222,40306.0,40296.0,0.15987292]
["bitfinex","BTCUSD",1646796581359,0.01307222,40306.0,40300.0,0.00043998]
["bitfinex","BTCUSD",1646796581762,0.78592494,40306.0,40300.0,0.00043998]
["bitfinex","BTCUSD",1646796581962,0.01580605,40305.0,40300.0,0.00043998]
["bitfinex","BTCUSD",1646796582165,0.7731,40303.0,40300.0,0.00043998]
["bitfinex","BTCUSD",1646796582361,0.7731,40303.0,40291.0,0.36802288]
["bitfinex","BTCUSD",1646796582562,0.05,40302.0,40300.0,0.00044286]
["bitfinex","BTCUSD",1646796582962,0.1998,40302.0,40300.0,0.00044286]
["bitfinex","BTCUSD",1646796583261,0.0457,40304.0,40300.0,0.00044286]
["bitfinex","BTCUSD",1646796583262,0.05,40301.0,40300.0,0.00044286]
["bitfinex","BTCUSD",1646796583459,0.05,40301.0,40292.0,0.21319675]
["bitfinex","BTCUSD",1646796583660,0.01119592,40303.0,40299.0,0.00044287]
["bitfinex","BTCUSD",1646796584104,0.0957,40304.0,40299.0,0.00044287]
["bitfinex","BTCUSD",1646796584306,0.05601941,40304.0,40293.0,0.06000811]
["bitfinex","BTCUSD",1646796584507,0.05579593,40304.0,40292.0,0.21319675]
["bitfinex","BTCUSD",1646796584711,0.05579593,40304.0,40291.0,0.5513824]
["bitfinex","BTCUSD",1646796584905,0.14,40300.0,40290.0,0.61949389]
["bitfinex","BTCUSD",1646796585108,0.14,40296.0,40290.0,0.38041288]
["bitfinex","BTCUSD",1646796585306,0.14,40292.0,40290.0,0.38041288]
["bitfinex","BTCUSD",1646796585607,0.14,40291.0,40290.0,0.38041288]
["bitfinex","BTCUSD",1646796585905,0.01549238,40303.0,40290.0,0.38041288]
["bitfinex","BTCUSD",1646796586106,0.05,40302.0,40290.0,0.38041288]
["bitfinex","BTCUSD",1646796586307,0.06119238,40303.0,40290.0,0.38041288]
["bitfinex","BTCUSD",1646796586507,0.12328038,40303.0,40302.0,0.00062088]
["bitfinex","BTCUSD",1646796586806,0.99768895,40303.0,40302.0,0.00062088]
["bitfinex","BTCUSD",1646796587217,1.36571183,40303.0,40302.0,0.00062088]
["bitfinex","BTCUSD",1646796587414,1.46571183,40303.0,40302.0,0.00062088]
["bitfinex","BTCUSD",1646796587658,1.46571183,40303.0,40297.0,0.00104252]
["bitfinex","BTCUSD",1646796587659,0.7731,40301.0,40297.0,0.00104252]
["bitfinex","BTCUSD",1646796587867,0.65,40297.0,40289.0,0.76564252]
["bitfinex","BTCUSD",1646796588062,0.7731,40293.0,40286.0,0.00176099]
["bitfinex","BTCUSD",1646796588263,0.7731,40288.0,40286.0,0.00176099]
["bitfinex","BTCUSD",1646796588461,0.1857,40287.0,40285.0,0.019858]
["bitfinex","BTCUSD",1646796588660,0.89954377,40286.0,40285.0,0.019858]
["bitfinex","BTCUSD",1646796588861,0.94524377,40286.0,40285.0,0.019858]
["bitfinex","BTCUSD",1646796589259,1.19504377,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796590065,0.39689795,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796590263,0.19705009,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796591062,0.97015009,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796591904,1.27803243,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796592107,0.91333939,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796592807,1.11313939,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796593006,0.91333939,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796593715,1.47783243,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796594008,1.11313939,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796595856,1.11225,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796596756,1.11324039,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796597356,1.21324039,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796598257,1.11324039,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796599210,0.58685427,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796599413,0.64026443,40286.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796599612,0.398612,40301.0,40289.0,0.21493531]
["bitfinex","BTCUSD",1646796599613,0.0621,40296.0,40289.0,0.21493531]
["bitfinex","BTCUSD",1646796599812,0.5,40294.0,40285.0,5.8e-05]
["bitfinex","BTCUSD",1646796600613,0.0999,40301.0,40287.0,0.00043982]
["bitfinex","BTCUSD",1646796600813,0.062106,40292.0,40287.0,0.00043982]
["bitfinex","BTCUSD",1646796601015,0.01185797,40300.0,40294.0,0.21192428]
["bitfinex","BTCUSD",1646796601226,0.01296701,40304.0,40295.0,0.36317434]
["bitfinex","BTCUSD",1646796601418,0.00031729,40306.0,40298.0,0.44748587]
["bitfinex","BTCUSD",1646796601613,1.2627,40312.0,40308.0,0.23691603]
["bitfinex","BTCUSD",1646796601818,0.7731,40312.0,40309.0,0.19161658]
["bitfinex","BTCUSD",1646796602016,0.00126927,40310.0,40309.0,0.25412683]
["bitfinex","BTCUSD",1646796602672,0.19491041,40321.0,40311.0,0.2]
["bitfinex","BTCUSD",1646796602876,0.19491041,40321.0,40306.0,1.1]
["bitfinex","BTCUSD",1646796602877,0.19491041,40321.0,40318.0,0.2703045]
["bitfinex","BTCUSD",1646796603080,0.19491041,40321.0,40319.0,0.81066021]
["bitfinex","BTCUSD",1646796603273,0.00702392,40322.0,40319.0,0.81066021]
["bitfinex","BTCUSD",1646796603576,0.01685786,40348.0,40321.0,1.1253]
["bitfinex","BTCUSD",1646796603577,0.0011,40332.0,40321.0,1.1253]
["bitfinex","BTCUSD",1646796603876,0.0011,40332.0,40329.0,0.44080046]
["bitfinex","BTCUSD",1646796604074,0.0011,40332.0,40330.0,0.81066021]
["bitfinex","BTCUSD",1646796604373,0.0011,40332.0,40330.0,0.44748587]
["bitfinex","BTCUSD",1646796604773,0.0011,40332.0,40331.0,0.36317434]
["bitfinex","BTCUSD",1646796604973,0.0011,40332.0,40330.0,0.44748587]
["bitfinex","BTCUSD",1646796605576,0.0011,40332.0,40331.0,0.36317434]
["bitfinex","BTCUSD",1646796605775,0.0011,40332.0,40330.0,0.44748587]
["bitfinex","BTCUSD",1646796605976,0.0011,40332.0,40323.0,0.12405758]
["bitfinex","BTCUSD",1646796606176,0.0011,40332.0,40322.0,0.2]
["bitfinex","BTCUSD",1646796606610,9.522e-05,40330.0,40326.0,0.2075856]
["bitfinex","BTCUSD",1646796606813,9.522e-05,40330.0,40324.0,0.18315086]
["bitfinex","BTCUSD",1646796607410,4.74913814,40333.0,40325.0,1.1]
["bitfinex","BTCUSD",1646796607610,4.74913814,40333.0,40324.0,0.18315086]
["bitfinex","BTCUSD",1646796607812,0.00031423,40329.0,40324.0,0.18315086]
["bitfinex","BTCUSD",1646796608612,0.00031423,40329.0,40325.0,0.36317434]
["bitfinex","BTCUSD",1646796608818,4.74913814,40333.0,40328.0,0.47278587]
["bitfinex","BTCUSD",1646796609014,4.74913814,40333.0,40331.0,0.27173264]
["bitfinex","BTCUSD",1646796609316,0.0022,40338.0,40331.0,0.27173264]
["bitfinex","BTCUSD",1646796609317,0.0011,40342.0,40336.0,1.1]
["bitfinex","BTCUSD",1646796609515,1.2197,40355.0,40336.0,1.1]
["bitfinex","BTCUSD",1646796609516,0.0022,40344.0,40342.0,0.16507861]
["bitfinex","BTCUSD",1646796609714,0.0011,40350.0,40341.0,0.2]
["bitfinex","BTCUSD",1646796609715,0.0011,40350.0,40343.0,0.81066021]
["bitfinex","BTCUSD",1646796609914,0.0011,40350.0,40346.0,0.85]
["bitfinex","BTCUSD",1646796610173,0.00391328,40360.0,40346.0,0.85]
["bitfinex","BTCUSD",1646796610174,0.0006,40384.0,40366.0,0.24748587]
["bitfinex","BTCUSD",1646796610372,0.5,40383.0,40373.0,0.2]
["bitfinex","BTCUSD",1646796610569,0.0006,40384.0,40363.0,0.2999999]
["bitfinex","BTCUSD",1646796610570,0.0006,40384.0,40375.0,0.05617]
["bitfinex","BTCUSD",1646796610770,0.18235157,40383.0,40374.0,0.19457472]
["bitfinex","BTCUSD",1646796610966,0.0006,40384.0,40368.0,0.7712]
["bitfinex","BTCUSD",1646796611166,0.0168421,40386.0,40369.0,1.46317434]
["bitfinex","BTCUSD",1646796611167,0.0011,40372.0,40369.0,1.46317434]
["bitfinex","BTCUSD",1646796611365,0.0011,40372.0,40371.0,0.22432359]
["bitfinex","BTCUSD",1646796611570,0.0372,40423.0,40397.0,0.24748587]
["bitfinex","BTCUSD",1646796611769,0.1779413,40429.0,40397.0,0.24748587]
["bitfinex","BTCUSD",1646796611770,0.0364,40425.0,40406.0,0.24748587]
["bitfinex","BTCUSD",1646796611969,0.0364,40425.0,40413.0,0.24638587]
["bitfinex","BTCUSD",1646796612170,10.0,40444.0,40417.0,0.19225408]
["bitfinex","BTCUSD",1646796612171,9.9592,40436.0,40417.0,0.19225408]
["bitfinex","BTCUSD",1646796612366,9.9592,40436.0,40410.0,0.36317434]
["bitfinex","BTCUSD",1646796612367,1.1,40435.0,40410.0,0.36317434]
["bitfinex","BTCUSD",1646796612567,0.06191,40437.0,40416.0,2.1]
["bitfinex","BTCUSD",1646796612568,0.0096982,40437.0,40416.0,2.1]
["bitfinex","BTCUSD",1646796612766,0.0096982,40437.0,40415.0,0.14030171]
["bitfinex","BTCUSD",1646796612767,0.15,40435.0,40417.0,1.12687434]
["bitfinex","BTCUSD",1646796612967,0.15,40435.0,40417.0,0.22698967]
["bitfinex","BTCUSD",1646796613169,0.21996916,40423.0,40416.0,0.36317434]
["bitfinex","BTCUSD",1646796613371,0.21996916,40423.0,40399.0,0.17196243]
["bitfinex","BTCUSD",1646796613372,0.21996916,40423.0,40404.0,0.36317434]
["bitfinex","BTCUSD",1646796613566,0.07348397,40436.0,40397.0,0.1659273]
["bitfinex","BTCUSD",1646796613567,0.16091183,40432.0,40400.0,0.36317434]
["bitfinex","BTCUSD",1646796613823,0.07348397,40436.0,40400.0,0.36317434]
["bitfinex","BTCUSD",1646796613824,0.16232123,40431.0,40403.0,0.15]
["bitfinex","BTCUSD",1646796614021,0.1445449,40431.0,40409.0,0.85969829]
["bitfinex","BTCUSD",1646796614322,0.1445449,40431.0,40404.0,0.37554434]
["bitfinex","BTCUSD",1646796614323,0.01175484,40416.0,40410.0,0.36317434]
["bitfinex","BTCUSD",1646796614521,0.01175484,40416.0,40406.0,0.21435335]
["bitfinex","BTCUSD",1646796614741,0.01175484,40416.0,40407.0,0.36317434]
["bitfinex","BTCUSD",1646796614919,0.01175484,40416.0,40399.0,0.36317434]
["bitfinex","BTCUSD",1646796615120,0.01175484,40416.0,40399.0,1.22287263]
["bitfinex","BTCUSD",1646796615522,0.01175484,40416.0,40399.0,0.36317434]
["bitfinex","BTCUSD",1646796615722,0.01175484,40416.0,40402.0,0.24732398]
["bitfinex","BTCUSD",1646796615926,0.0011,40414.0,40403.0,0.01237]
["bitfinex","BTCUSD",1646796616424,0.0011,40414.0,40385.0,0.15]
["bitfinex","BTCUSD",1646796616425,0.35,40413.0,40381.0,0.17200919]
["bitfinex","BTCUSD",1646796616727,0.35,40413.0,40370.0,0.1998]
["bitfinex","BTCUSD",1646796616728,0.15,40390.0,40370.0,0.1998]
["bitfinex","BTCUSD",1646796616929,0.15,40387.0,40370.0,0.1998]
["bitfinex","BTCUSD",1646796617122,0.40487434,40386.0,40370.0,0.1998]
["bitfinex","BTCUSD",1646796617323,0.0999,40376.0,40370.0,0.1998]
["bitfinex","BTCUSD",1646796617564,0.13927,40378.0,40370.0,0.1998]
["bitfinex","BTCUSD",1646796617765,0.05408,40378.0,40371.0,0.20959042]
["bitfinex","BTCUSD",1646796617965,0.1499999,40392.0,40371.0,0.20959042]
["bitfinex","BTCUSD",1646796618169,0.1499999,40396.0,40379.0,0.06619737]
["bitfinex","BTCUSD",1646796618365,0.05,40392.0,40380.0,0.36317434]
["bitfinex","BTCUSD",1646796618570,0.1499999,40392.0,40372.0,0.36317434]
["bitfinex","BTCUSD",1646796618766,0.0999,40398.0,40372.0,1.22287263]
["bitfinex","BTCUSD",1646796618767,0.2498999,40398.0,40372.0,1.22287263]
["bitfinex","BTCUSD",1646796618964,0.2498999,40398.0,40373.0,0.85969829]
["bitfinex","BTCUSD",1646796619265,0.10132388,40408.0,40396.0,0.05295463]
["bitfinex","BTCUSD",1646796619266,9.9e-06,40399.0,40396.0,0.05295463]
["bitfinex","BTCUSD",1646796619468,9.9e-06,40399.0,40379.0,0.85969829]
["bitfinex","BTCUSD",1646796619469,0.10132388,40408.0,40381.0,0.396408]
["bitfinex","BTCUSD",1646796619664,0.00142388,40408.0,40387.0,0.85969829]
["bitfinex","BTCUSD",1646796619867,0.00142388,40408.0,40398.0,0.19019361]
["bitfinex","BTCUSD",1646796620376,0.36427434,40419.0,40409.0,0.06886571]
["bitfinex","BTCUSD",1646796620377,0.0011,40419.0,40409.0,0.06886571]
["bitfinex","BTCUSD",1646796620569,0.0999,40429.0,40410.0,1.22287263]
["bitfinex","BTCUSD",1646796620768,0.0999,40429.0,40410.0,0.35817434]
["bitfinex","BTCUSD",1646796620968,0.36317434,40428.0,40409.0,0.22380434]
["bitfinex","BTCUSD",1646796621168,0.36317434,40428.0,40400.0,0.7616]
["bitfinex","BTCUSD",1646796621169,0.36317434,40428.0,40410.0,0.18621259]
["bitfinex","BTCUSD",1646796621433,0.36317434,40428.0,40406.0,0.14999]
["bitfinex","BTCUSD",1646796621635,0.0011,40434.0,40407.0,0.3592965]
["bitfinex","BTCUSD",1646796621636,0.36317434,40432.0,40407.0,0.3592965]
["bitfinex","BTCUSD",1646796621840,8.217e-05,40421.0,40401.0,0.37259788]
["bitfinex","BTCUSD",1646796622034,8.217e-05,40421.0,40401.0,1.98807263]
["bitfinex","BTCUSD",1646796622235,8.217e-05,40421.0,40401.0,1.12837434]
["bitfinex","BTCUSD",1646796626485,0.37545434,40423.0,40412.0,0.16398923]
["bitfinex","BTCUSD",1646796626681,0.37545434,40423.0,40402.0,0.14999]
["bitfinex","BTCUSD",1646796626682,0.01228,40423.0,40402.0,0.14999]
["bitfinex","BTCUSD",1646796626886,0.01228,40423.0,40398.0,0.85656615]
["bitfinex","BTCUSD",1646796626887,0.01228,40423.0,40418.0,0.44932828]
["bitfinex","BTCUSD",1646796627084,0.01227,40426.0,40418.0,0.22949293]
["bitfinex","BTCUSD",1646796627286,0.06751842,40423.0,40404.0,0.06492243]
["bitfinex","BTCUSD",1646796627484,0.01227,40426.0,40405.0,0.51316434]
["bitfinex","BTCUSD",1646796627683,0.01227,40426.0,40406.0,0.17691354]
["bitfinex","BTCUSD",1646796627886,0.01227,40426.0,40405.0,0.51316434]
["bitfinex","BTCUSD",1646796628187,0.01227,40426.0,40401.0,0.757]
["bitfinex","BTCUSD",1646796628188,0.7731,40415.0,40401.0,0.757]
["bitfinex","BTCUSD",1646796628385,0.135,40411.0,40393.0,0.14999]
["bitfinex","BTCUSD",1646796628587,0.46905513,40416.0,40390.0,0.7843]
["bitfinex","BTCUSD",1646796628588,0.0583553,40396.0,40390.0,0.7843]
["bitfinex","BTCUSD",1646796628833,0.0583553,40396.0,40377.0,0.4809]
["bitfinex","BTCUSD",1646796629037,0.0583553,40396.0,40385.0,0.00504445]
["bitfinex","BTCUSD",1646796630030,0.0583553,40396.0,40388.0,0.0004715]
["bitfinex","BTCUSD",1646796630234,0.135,40392.0,40388.0,0.0004715]
["bitfinex","BTCUSD",1646796630434,0.135,40389.0,40388.0,0.0004715]
["bitfinex","BTCUSD",1646796631037,0.135,40389.0,40385.0,0.00504445]
["bitfinex","BTCUSD",1646796631239,0.01235,40398.0,40391.0,0.27361471]
["bitfinex","BTCUSD",1646796631434,0.0917,40400.0,40392.0,0.34631752]
["bitfinex","BTCUSD",1646796631635,0.00027281,40405.0,40392.0,0.34631752]
["bitfinex","BTCUSD",1646796631833,0.05,40400.0,40387.0,0.17446384]
["bitfinex","BTCUSD",1646796632034,0.05,40400.0,40386.0,0.00047152]
["bitfinex","BTCUSD",1646796632035,0.0417,40404.0,40386.0,0.00047152]
["bitfinex","BTCUSD",1646796632234,0.0417,40404.0,40385.0,0.00504445]
["bitfinex","BTCUSD",1646796632235,0.05407,40403.0,40385.0,0.00504445]
["bitfinex","BTCUSD",1646796632694,0.00407,40403.0,40396.0,0.21871604]
["bitfinex","BTCUSD",1646796632893,2.84e-06,40405.0,40397.0,0.34631752]
["bitfinex","BTCUSD",1646796633091,2.84e-06,40405.0,40391.0,0.00047147]
["bitfinex","BTCUSD",1646796633292,2.84e-06,40405.0,40391.0,0.34678899]
["bitfinex","BTCUSD",1646796633491,0.0673244,40412.0,40385.0,0.50135197]
["bitfinex","BTCUSD",1646796633895,0.0673244,40412.0,40386.0,0.49630752]
["bitfinex","BTCUSD",1646796634092,0.7582019,40411.0,40390.0,0.14999]
["bitfinex","BTCUSD",1646796634299,0.81979655,40397.0,40385.0,0.15003445]
["bitfinex","BTCUSD",1646796634493,0.7582019,40395.0,40385.0,4.445e-05]
["bitfinex","BTCUSD",1646796634694,0.15,40409.0,40385.0,4.445e-05]
["bitfinex","BTCUSD",1646796634695,0.0417,40400.0,40385.0,4.445e-05]
["bitfinex","BTCUSD",1646796634895,0.23979381,40423.0,40389.0,0.00045732]
["bitfinex","BTCUSD",1646796634896,0.4618,40415.0,40389.0,0.00045732]
["bitfinex","BTCUSD",1646796635095,0.00027214,40407.0,40389.0,0.15044732]
["bitfinex","BTCUSD",1646796635292,0.00027214,40407.0,40390.0,0.34631752]
["bitfinex","BTCUSD",1646796635494,0.00027214,40407.0,40389.0,0.00045732]
["bitfinex","BTCUSD",1646796635495,0.06814534,40402.0,40389.0,0.00045732]
["bitfinex","BTCUSD",1646796635893,0.34631752,40401.0,40385.0,4.445e-05]
["bitfinex","BTCUSD",1646796636093,0.04197214,40407.0,40393.0,0.00045728]
["bitfinex","BTCUSD",1646796636094,0.34631752,40406.0,40393.0,0.00045728]
["bitfinex","BTCUSD",1646796636330,0.0417,40406.0,40393.0,0.00045728]
["bitfinex","BTCUSD",1646796636532,0.00027217,40407.0,40393.0,0.18238947]
["bitfinex","BTCUSD",1646796636730,0.09027217,40414.0,40395.0,1.1]
["bitfinex","BTCUSD",1646796636934,0.1998,40407.0,40399.0,0.23366031]
["bitfinex","BTCUSD",1646796637129,0.1998,40407.0,40396.0,0.34631752]
["bitfinex","BTCUSD",1646796637130,0.135,40403.0,40396.0,0.34631752]
["bitfinex","BTCUSD",1646796637330,0.7731,40402.0,40385.0,0.34636197]
["bitfinex","BTCUSD",1646796637528,0.05,40403.0,40385.0,0.34636197]
["bitfinex","BTCUSD",1646796637830,0.05,40406.0,40385.0,0.34636197]
["bitfinex","BTCUSD",1646796638028,0.7731,40405.0,40385.0,0.49635197]
["bitfinex","BTCUSD",1646796638231,0.7731,40405.0,40391.0,0.23712206]
["bitfinex","BTCUSD",1646796638427,0.7731,40401.0,40392.0,0.34631752]
["bitfinex","BTCUSD",1646796638627,0.8231,40401.0,40393.0,0.00036085]
["bitfinex","BTCUSD",1646796638829,0.7731,40401.0,40393.0,0.00036085]
["bitfinex","BTCUSD",1646796639130,0.7731,40406.0,40393.0,0.00036085]
["bitfinex","BTCUSD",1646796639327,0.1998,40407.0,40393.0,0.00036085]
["bitfinex","BTCUSD",1646796639532,0.1,40411.0,40389.0,0.34631752]
["bitfinex","BTCUSD",1646796639731,0.1998,40407.0,40397.0,0.00044228]
["bitfinex","BTCUSD",1646796639932,0.135,40403.0,40397.0,0.00044228]
["bitfinex","BTCUSD",1646796640178,0.128,40399.0,40397.0,0.00044228]
["bitfinex","BTCUSD",1646796640380,0.128,40398.0,40397.0,0.00044228]
["bitfinex","BTCUSD",1646796640778,0.128,40398.0,40384.0,0.34197804]
["bitfinex","BTCUSD",1646796640979,0.05,40399.0,40395.0,0.0004423]
["bitfinex","BTCUSD",1646796641382,0.1998,40404.0,40395.0,0.0004423]
["bitfinex","BTCUSD",1646796641583,0.34197804,40405.0,40395.0,0.0004423]
["bitfinex","BTCUSD",1646796641584,0.05,40401.0,40395.0,0.0004423]
["bitfinex","BTCUSD",1646796641783,0.29343385,40403.0,40395.0,0.0004423]
["bitfinex","BTCUSD",1646796641784,0.00024785,40397.0,40395.0,0.0004423]
["bitfinex","BTCUSD",1646796641982,0.30617742,40396.0,40375.0,0.14999]
["bitfinex","BTCUSD",1646796642183,0.30617742,40396.0,40373.0,0.7904]
["bitfinex","BTCUSD",1646796642184,0.7731,40394.0,40374.0,0.14999]
["bitfinex","BTCUSD",1646796642382,0.7731,40392.0,40373.0,0.7904]
["bitfinex","BTCUSD",1646796642580,0.1998,40387.0,40376.0,0.2746821]
["bitfinex","BTCUSD",1646796642982,0.0417,40392.0,40387.0,0.49080598]
["bitfinex","BTCUSD",1646796643829,0.0417,40392.0,40388.0,0.26055643]
["bitfinex","BTCUSD",1646796644031,0.0417,40392.0,40387.0,0.48580598]
["bitfinex","BTCUSD",1646796644630,0.0417,40392.0,40387.0,0.4862426]
["bitfinex","BTCUSD",1646796645032,0.128,40388.0,40387.0,0.4862426]
["bitfinex","BTCUSD",1646796645234,0.128,40388.0,40387.0,0.31758391]
["bitfinex","BTCUSD",1646796645434,0.05524431,40387.0,40386.0,0.00110347]
["bitfinex","BTCUSD",1646796645632,0.42474431,40387.0,40386.0,0.00110347]
["bitfinex","BTCUSD",1646796645830,0.22494431,40387.0,40367.0,0.31357865]
["bitfinex","BTCUSD",1646796646030,0.09694431,40387.0,40370.0,0.22440858]
["bitfinex","BTCUSD",1646796646232,0.7731,40386.0,40375.0,0.17018149]
["bitfinex","BTCUSD",1646796646432,0.7731,40383.0,40370.0,0.0412]
["bitfinex","BTCUSD",1646796646634,0.1998,40384.0,40370.0,0.0412]
["bitfinex","BTCUSD",1646796646635,0.7731,40381.0,40370.0,0.0412]
["bitfinex","BTCUSD",1646796646833,0.7731,40379.0,40370.0,0.0412]
["bitfinex","BTCUSD",1646796647030,1.15557118,40379.0,40370.0,0.0412]
["bitfinex","BTCUSD",1646796647233,0.7731,40375.0,40358.0,0.764]
["bitfinex","BTCUSD",1646796647589,0.0417,40384.0,40367.0,0.33513961]
["bitfinex","BTCUSD",1646796647787,0.0417,40384.0,40368.0,0.34077118]
["bitfinex","BTCUSD",1646796648382,0.0417,40384.0,40377.0,0.19036319]
["bitfinex","BTCUSD",1646796648585,0.0417,40384.0,40375.0,0.21683514]
["bitfinex","BTCUSD",1646796648586,0.128,40380.0,40375.0,0.21683514]
["bitfinex","BTCUSD",1646796648882,0.2415,40389.0,40375.0,0.21683514]
["bitfinex","BTCUSD",1646796649085,0.2415,40389.0,40376.0,0.34077118]
["bitfinex","BTCUSD",1646796649385,0.07694,40398.0,40376.0,0.34077118]
["bitfinex","BTCUSD",1646796649386,0.07694,40398.0,40378.0,1.1253]
["bitfinex","BTCUSD",1646796649585,0.1738071,40412.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796649586,0.1998,40412.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796649785,0.0004591,40416.0,40402.0,0.16913685]
["bitfinex","BTCUSD",1646796649786,0.4656591,40416.0,40402.0,0.16913685]
["bitfinex","BTCUSD",1646796649986,0.128,40412.0,40404.0,0.28301488]
["bitfinex","BTCUSD",1646796650190,2.77e-06,40405.0,40403.0,0.34077118]
["bitfinex","BTCUSD",1646796650384,2.77e-06,40405.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796650385,0.128,40404.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796650586,2.77e-06,40405.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796653128,0.7731,40404.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796653328,0.05,40404.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796653727,0.10827501,40406.0,40394.0,1.1]
["bitfinex","BTCUSD",1646796654028,0.10827501,40406.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796654029,0.128,40402.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796654228,0.7731,40397.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796654429,0.34270894,40401.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796654430,0.128,40395.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796654627,0.34270894,40405.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796654831,0.00023316,40407.0,40395.0,0.29914466]
["bitfinex","BTCUSD",1646796655293,0.00023316,40407.0,40396.0,0.0253]
["bitfinex","BTCUSD",1646796655693,3.16e-06,40407.0,40406.0,0.20668786]
["bitfinex","BTCUSD",1646796655998,3.16e-06,40407.0,40397.0,0.21695844]
["bitfinex","BTCUSD",1646796655999,1.294e-05,40407.0,40405.0,0.07117959]
["bitfinex","BTCUSD",1646796656195,3.14e-06,40407.0,40406.0,0.34270894]
["bitfinex","BTCUSD",1646796656394,3.14e-06,40407.0,40400.0,0.36800894]
["bitfinex","BTCUSD",1646796656793,3.14e-06,40407.0,40400.0,0.34270894]
["bitfinex","BTCUSD",1646796656995,3.14e-06,40407.0,40400.0,0.32770894]
["bitfinex","BTCUSD",1646796657197,3.14e-06,40407.0,40399.0,0.7815]
["bitfinex","BTCUSD",1646796657397,0.0004591,40416.0,40399.0,0.7815]
["bitfinex","BTCUSD",1646796657894,0.0004591,40416.0,40405.0,0.26214058]
["bitfinex","BTCUSD",1646796658100,0.0004591,40416.0,40399.0,0.7815]
["bitfinex","BTCUSD",1646796658695,0.3916084,40416.0,40399.0,0.7815]
["bitfinex","BTCUSD",1646796658947,0.3916084,40416.0,40401.0,0.00036321]
["bitfinex","BTCUSD",1646796659147,0.7742,40415.0,40406.0,0.19307201]
["bitfinex","BTCUSD",1646796659348,0.7742,40415.0,40401.0,0.00036321]
["bitfinex","BTCUSD",1646796659349,0.7731,40413.0,40401.0,0.00036321]
["bitfinex","BTCUSD",1646796659550,0.7731,40412.0,40401.0,0.00036321]
["bitfinex","BTCUSD",1646796659747,0.05,40409.0,40403.0,0.0003632]
["bitfinex","BTCUSD",1646796660150,0.05,40411.0,40403.0,0.0003632]
["bitfinex","BTCUSD",1646796660349,0.05,40413.0,40403.0,0.0003632]
["bitfinex","BTCUSD",1646796660756,0.05,40413.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796660757,0.045,40413.0,40395.0,0.3411493]
["bitfinex","BTCUSD",1646796660951,0.15,40421.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796660952,0.7731,40411.0,40394.0,1.09737262]
["bitfinex","BTCUSD",1646796661154,0.7731,40410.0,40403.0,0.0003632]
["bitfinex","BTCUSD",1646796661348,0.0417,40412.0,40403.0,0.0003632]
["bitfinex","BTCUSD",1646796661349,0.7731,40407.0,40403.0,0.0003632]
["bitfinex","BTCUSD",1646796661557,0.1998,40408.0,40403.0,0.0003632]
["bitfinex","BTCUSD",1646796662250,0.05,40407.0,40406.0,0.43038913]
["bitfinex","BTCUSD",1646796662450,0.05,40407.0,40406.0,0.15758407]
["bitfinex","BTCUSD",1646796662678,0.0442,40407.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796662882,0.7731,40411.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796663082,0.00026872,40409.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796663286,0.7731,40407.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796663481,0.3828493,40406.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796663680,0.9479,40402.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796663879,1.11533316,40402.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796664078,1.26533316,40402.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796664278,1.60648246,40402.0,40401.0,0.00044384]
["bitfinex","BTCUSD",1646796664479,0.7481,40400.0,40382.0,0.3411493]
["bitfinex","BTCUSD",1646796664680,0.7481,40389.0,40382.0,0.3411493]
["bitfinex","BTCUSD",1646796664878,0.7481,40389.0,40386.0,0.2102276]
["bitfinex","BTCUSD",1646796664879,0.05,40389.0,40386.0,0.2102276]
["bitfinex","BTCUSD",1646796665081,0.05,40389.0,40387.0,0.3411493]
["bitfinex","BTCUSD",1646796665279,0.1998,40395.0,40391.0,0.2130732]
["bitfinex","BTCUSD",1646796665481,0.1998,40395.0,40387.0,0.3411493]
["bitfinex","BTCUSD",1646796665482,0.05,40394.0,40387.0,0.3411493]
["bitfinex","BTCUSD",1646796666182,0.12573316,40390.0,40387.0,0.3411493]
["bitfinex","BTCUSD",1646796666433,0.12573316,40388.0,40383.0,0.17523497]
["bitfinex","BTCUSD",1646796666633,0.05,40390.0,40382.0,0.3411493]
["bitfinex","BTCUSD",1646796666831,0.05,40390.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796666832,0.7731,40389.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796667330,0.7731,40387.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796667529,0.061965,40388.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796667530,0.05,40390.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796667731,0.05,40387.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796667930,0.7731,40388.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796668130,0.7731,40387.0,40381.0,0.757]
["bitfinex","BTCUSD",1646796668536,0.05,40388.0,40382.0,0.33726424]
["bitfinex","BTCUSD",1646796668735,0.123896,40402.0,40382.0,0.33726424]
["bitfinex","BTCUSD",1646796668931,0.123896,40402.0,40388.0,0.18054338]
["bitfinex","BTCUSD",1646796668932,0.7731,40401.0,40388.0,0.18054338]
["bitfinex","BTCUSD",1646796669131,0.7731,40400.0,40389.0,0.33726424]
["bitfinex","BTCUSD",1646796669332,0.7731,40400.0,40388.0,0.18054338]
["bitfinex","BTCUSD",1646796669532,0.82668244,40400.0,40389.0,0.33726424]
["bitfinex","BTCUSD",1646796669931,0.7731,40400.0,40389.0,0.33726424]
["bitfinex","BTCUSD",1646796670377,0.1998,40401.0,40389.0,0.33726424]
["bitfinex","BTCUSD",1646796670577,0.00022927,40406.0,40389.0,0.33726424]
["bitfinex","BTCUSD",1646796670779,0.00022927,40406.0,40394.0,0.20108896]
["bitfinex","BTCUSD",1646796670975,0.00022927,40406.0,40395.0,0.33726424]
["bitfinex","BTCUSD",1646796671179,0.00022927,40406.0,40389.0,0.33726424]
["bitfinex","BTCUSD",1646796671378,0.00022927,40406.0,40396.0,0.16027011]
["bitfinex","BTCUSD",1646796671682,0.12573316,40402.0,40392.0,0.06192888]
["bitfinex","BTCUSD",1646796671877,0.00045853,40406.0,40392.0,0.00045136]
["bitfinex","BTCUSD",1646796672278,0.05307392,40405.0,40392.0,0.00045136]
["bitfinex","BTCUSD",1646796672476,0.00045853,40406.0,40396.0,0.17567473]
["bitfinex","BTCUSD",1646796672876,0.77355853,40406.0,40396.0,0.17567473]
["bitfinex","BTCUSD",1646796673079,0.77382923,40406.0,40396.0,0.17567473]
["bitfinex","BTCUSD",1646796673281,0.00072923,40406.0,40398.0,0.17471528]
["bitfinex","BTCUSD",1646796673479,0.00072923,40406.0,40400.0,0.27415915]
["bitfinex","BTCUSD",1646796673684,0.00024777,40402.0,40400.0,0.27415915]
["bitfinex","BTCUSD",1646796673949,0.00072923,40406.0,40400.0,0.27415915]
["bitfinex","BTCUSD",1646796674351,0.00072923,40406.0,40396.0,0.06192194]
["bitfinex","BTCUSD",1646796674352,0.12573316,40402.0,40396.0,0.06192194]
["bitfinex","BTCUSD",1646796674551,0.0002707,40406.0,40392.0,0.00045136]
["bitfinex","BTCUSD",1646796674949,0.7733707,40406.0,40392.0,0.00045136]
["bitfinex","BTCUSD",1646796675149,0.7733707,40406.0,40391.0,0.33573174]
["bitfinex","BTCUSD",1646796675150,0.7731,40404.0,40391.0,0.33573174]
["bitfinex","BTCUSD",1646796675352,0.06949502,40403.0,40399.0,0.00037146]
["bitfinex","BTCUSD",1646796675550,0.00024775,40400.0,40399.0,0.00037146]
["bitfinex","BTCUSD",1646796676751,0.00024775,40400.0,40387.0,0.24002285]
["bitfinex","BTCUSD",1646796676952,0.77327307,40406.0,40387.0,0.33501198]
["bitfinex","BTCUSD",1646796677151,0.7731,40403.0,40387.0,0.33501198]
["bitfinex","BTCUSD",1646796677354,0.7731,40402.0,40384.0,0.12387177]
["bitfinex","BTCUSD",1646796677590,0.7731,40402.0,40383.0,0.33501198]
["bitfinex","BTCUSD",1646796677783,0.7731,40402.0,40388.0,0.20222021]
["bitfinex","BTCUSD",1646796677983,0.05,40403.0,40388.0,0.20222021]
["bitfinex","BTCUSD",1646796678383,0.05,40400.0,40388.0,0.20222021]
["bitfinex","BTCUSD",1646796678583,0.00034613,40406.0,40391.0,0.0253]
["bitfinex","BTCUSD",1646796678782,0.00034613,40406.0,40404.0,0.17409865]
["bitfinex","BTCUSD",1646796678987,0.00024781,40405.0,40404.0,0.17409865]
["bitfinex","BTCUSD",1646796679383,6.13e-06,40406.0,40404.0,0.50911063]
["bitfinex","BTCUSD",1646796679585,6.13e-06,40406.0,40405.0,0.33501198]
["bitfinex","BTCUSD",1646796679786,0.0006921,40414.0,40407.0,5.387e-05]
["bitfinex","BTCUSD",1646796679986,1.12e-05,40416.0,40408.0,0.21519811]
["bitfinex","BTCUSD",1646796680183,0.0011,40422.0,40410.0,0.15]
["bitfinex","BTCUSD",1646796680383,0.0011,40422.0,40409.0,0.33501198]
["bitfinex","BTCUSD",1646796680384,0.0011,40422.0,40417.0,0.26386622]
["bitfinex","BTCUSD",1646796680584,0.12573316,40418.0,40417.0,0.19560357]
["bitfinex","BTCUSD",1646796680885,0.0011,40427.0,40417.0,0.53061555]
["bitfinex","BTCUSD",1646796681335,0.0011,40427.0,40417.0,0.19560357]
["bitfinex","BTCUSD",1646796681540,0.0019,40434.0,40418.0,1.1]
["bitfinex","BTCUSD",1646796681736,0.0019,40434.0,40426.0,0.17938049]
["bitfinex","BTCUSD",1646796681936,0.12573316,40430.0,40426.0,0.17938049]
["bitfinex","BTCUSD",1646796682137,0.12573316,40427.0,40423.0,0.23695859]
["bitfinex","BTCUSD",1646796682337,0.0019,40434.0,40418.0,1.1]
["bitfinex","BTCUSD",1646796682338,0.12573316,40424.0,40418.0,1.1]
["bitfinex","BTCUSD",1646796682539,0.0019,40434.0,40418.0,1.1]
["bitfinex","BTCUSD",1646796682741,0.33691198,40434.0,40412.0,0.14999]
["bitfinex","BTCUSD",1646796682941,0.1917,40433.0,40411.0,0.91079]
["bitfinex","BTCUSD",1646796683137,0.1917,40433.0,40415.0,0.16601368]
["bitfinex","BTCUSD",1646796683138,0.19783757,40433.0,40415.0,0.16601368]
["bitfinex","BTCUSD",1646796683341,0.896906,40430.0,40415.0,0.16601368]
["bitfinex","BTCUSD",1646796683538,0.7731,40425.0,40415.0,0.16601368]
["bitfinex","BTCUSD",1646796683739,0.89883316,40421.0,40415.0,0.16601368]
["bitfinex","BTCUSD",1646796683938,0.89883316,40421.0,40411.0,0.7608]
["bitfinex","BTCUSD",1646796683939,0.12573316,40417.0,40411.0,0.7608]
["bitfinex","BTCUSD",1646796684144,0.12573316,40413.0,40411.0,0.7608]
["bitfinex","BTCUSD",1646796684341,0.12573316,40412.0,40403.0,0.06190898]
["bitfinex","BTCUSD",1646796684540,0.1998,40423.0,40404.0,0.33501198]
["bitfinex","BTCUSD",1646796684541,0.7731,40420.0,40404.0,0.33501198]
["bitfinex","BTCUSD",1646796684745,0.7731,40419.0,40405.0,0.28416636]
["bitfinex","BTCUSD",1646796684945,0.7731,40419.0,40410.0,0.17633667]
["bitfinex","BTCUSD",1646796685189,0.7731,40419.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796685390,0.05,40420.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796685391,0.97381774,40418.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796685591,1.02381774,40418.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796685991,0.89808458,40418.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796686192,0.89833228,40418.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796686389,1.13983228,40418.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796686793,1.4736457,40418.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796686989,1.30473039,40418.0,40417.0,9e-05]
["bitfinex","BTCUSD",1646796687196,0.8231,40416.0,40393.0,0.7872]
["bitfinex","BTCUSD",1646796687393,0.9231,40412.0,40395.0,0.14999]
["bitfinex","BTCUSD",1646796687592,0.7731,40410.0,40394.0,0.33381342]
["bitfinex","BTCUSD",1646796687895,0.0999,40413.0,40396.0,0.0253]
["bitfinex","BTCUSD",1646796688093,0.0999,40413.0,40398.0,0.25908534]
["bitfinex","BTCUSD",1646796688291,0.0999,40413.0,40394.0,0.06192117]
["bitfinex","BTCUSD",1646796688493,0.0999,40413.0,40393.0,0.7872]
["bitfinex","BTCUSD",1646796688494,0.33381342,40414.0,40393.0,0.7872]
["bitfinex","BTCUSD",1646796688693,0.123858,40412.0,40395.0,0.21108988]
["bitfinex","BTCUSD",1646796688933,0.7731,40407.0,40395.0,0.21108988]
["bitfinex","BTCUSD",1646796689132,0.7731,40402.0,40395.0,0.21108988]
["bitfinex","BTCUSD",1646796689341,0.12573316,40398.0,40393.0,0.99919561]
["bitfinex","BTCUSD",1646796689633,0.8231,40402.0,40381.0,0.12386912]
["bitfinex","BTCUSD",1646796689634,0.12573316,40394.0,40381.0,0.12386912]
["bitfinex","BTCUSD",1646796689833,0.12573316,40394.0,40378.0,0.9882]
["bitfinex","BTCUSD",1646796689836,0.7731,40393.0,40378.0,0.9882]
["bitfinex","BTCUSD",1646796690033,1.10691342,40393.0,40378.0,0.9882]
["bitfinex","BTCUSD",1646796690331,0.0700448,40388.0,40381.0,0.16668624]
["bitfinex","BTCUSD",1646796690531,0.7731,40392.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796690932,0.12573316,40388.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796691133,0.7731,40392.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796691134,0.12573316,40384.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796691333,0.7731,40392.0,40381.0,0.20056822]
["bitfinex","BTCUSD",1646796691632,0.844856,40390.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796691835,0.894856,40390.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796692032,0.894856,40390.0,40381.0,0.20056822]
["bitfinex","BTCUSD",1646796692234,0.12573316,40386.0,40381.0,0.20056822]
["bitfinex","BTCUSD",1646796692434,0.045,40390.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796692695,1.471505,40410.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796692696,0.0417,40401.0,40382.0,0.33381342]
["bitfinex","BTCUSD",1646796692891,1.2477,40410.0,40382.0,0.48380342]
["bitfinex","BTCUSD",1646796692892,0.7731,40409.0,40382.0,0.48380342]
["bitfinex","BTCUSD",1646796693088,2.19872411,40414.0,40382.0,0.48380342]
["bitfinex","BTCUSD",1646796693089,0.7731,40407.0,40386.0,0.29915687]
["bitfinex","BTCUSD",1646796693288,0.59832811,40424.0,40386.0,0.29915687]
["bitfinex","BTCUSD",1646796693289,0.4982,40423.0,40390.0,0.0253]
["bitfinex","BTCUSD",1646796693487,0.4982,40423.0,40406.0,0.19763877]
["bitfinex","BTCUSD",1646796693688,0.5891,40424.0,40407.0,0.33381342]
["bitfinex","BTCUSD",1646796693689,0.14,40419.0,40407.0,0.33381342]
["bitfinex","BTCUSD",1646796693989,0.7731,40414.0,40407.0,0.33381342]
["bitfinex","BTCUSD",1646796694189,0.14,40410.0,40406.0,0.19763877]
["bitfinex","BTCUSD",1646796694488,0.7731,40420.0,40406.0,0.19763877]
["bitfinex","BTCUSD",1646796694688,0.7731,40420.0,40412.0,0.27076456]
["bitfinex","BTCUSD",1646796695088,0.7731,40420.0,40408.0,0.33381342]
["bitfinex","BTCUSD",1646796695387,0.7731,40420.0,40407.0,0.3300903]
["bitfinex","BTCUSD",1646796695592,0.1998,40421.0,40417.0,0.20843347]
["bitfinex","BTCUSD",1646796695793,0.4514,40432.0,40412.0,0.0253]
["bitfinex","BTCUSD",1646796695794,0.14,40418.0,40412.0,0.0253]
["bitfinex","BTCUSD",1646796695989,0.0019,40434.0,40412.0,0.3300903]
["bitfinex","BTCUSD",1646796696189,0.0019,40434.0,40412.0,0.4800803]
["bitfinex","BTCUSD",1646796696446,0.06952259,40425.0,40413.0,0.23062768]
["bitfinex","BTCUSD",1646796696648,0.1998,40427.0,40415.0,0.18057046]
["bitfinex","BTCUSD",1646796696945,0.1998,40427.0,40413.0,0.23062768]
["bitfinex","BTCUSD",1646796697647,0.3800903,40426.0,40413.0,0.23062768]
["bitfinex","BTCUSD",1646796697848,0.7731,40425.0,40413.0,0.23062768]
["bitfinex","BTCUSD",1646796698148,0.05,40426.0,40416.0,0.1657071]
["bitfinex","BTCUSD",1646796698746,0.8231,40426.0,40413.0,0.23062768]
["bitfinex","BTCUSD",1646796698946,0.05,40426.0,40413.0,0.23062768]
["bitfinex","BTCUSD",1646796699145,0.10973782,40426.0,40413.0,0.23062768]
["bitfinex","BTCUSD",1646796699647,0.05,40426.0,40418.0,0.20734258]
["bitfinex","BTCUSD",1646796699853,0.0019,40434.0,40419.0,0.3300903]
["bitfinex","BTCUSD",1646796700087,0.0019,40434.0,40418.0,0.20734258]
["bitfinex","BTCUSD",1646796700088,0.1998,40433.0,40418.0,0.20734258]
["bitfinex","BTCUSD",1646796700280,0.1998,40433.0,40414.0,0.3300903]
["bitfinex","BTCUSD",1646796700484,0.32554953,40432.0,40412.0,0.14999]
["bitfinex","BTCUSD",1646796700684,0.834994,40431.0,40410.0,0.16460546]
["bitfinex","BTCUSD",1646796700886,0.834994,40431.0,40413.0,0.32866178]
["bitfinex","BTCUSD",1646796701082,0.7731,40430.0,40414.0,0.0253]
["bitfinex","BTCUSD",1646796701285,0.00026985,40424.0,40419.0,0.1710911]
["bitfinex","BTCUSD",1646796701484,0.00026985,40424.0,40410.0,0.31459546]
["bitfinex","BTCUSD",1646796701684,9.85e-06,40424.0,40419.0,0.18660676]
["bitfinex","BTCUSD",1646796702283,0.0019,40434.0,40419.0,0.18660676]
["bitfinex","BTCUSD",1646796702785,0.7731,40432.0,40419.0,0.18660676]
["bitfinex","BTCUSD",1646796703184,0.7731,40431.0,40419.0,0.18160676]
["bitfinex","BTCUSD",1646796703386,0.7731,40431.0,40420.0,0.32866178]
["bitfinex","BTCUSD",1646796703584,0.7731,40431.0,40420.0,0.52239143]
["bitfinex","BTCUSD",1646796703832,0.1779,40431.0,40420.0,0.19372965]
["bitfinex","BTCUSD",1646796704036,0.7731,40430.0,40420.0,0.19372965]
["bitfinex","BTCUSD",1646796704233,0.1779,40431.0,40420.0,0.19372965]
["bitfinex","BTCUSD",1646796704434,0.1779,40431.0,40420.0,0.32866178]
["bitfinex","BTCUSD",1646796705037,0.951,40431.0,40420.0,0.32866178]
["bitfinex","BTCUSD",1646796705237,0.7731,40431.0,40419.0,0.18160676]
["bitfinex","BTCUSD",1646796706037,0.0002692,40427.0,40419.0,0.18160676]
["bitfinex","BTCUSD",1646796706839,0.0002692,40427.0,40420.0,0.20739814]
["bitfinex","BTCUSD",1646796707038,0.7731,40431.0,40420.0,0.20739814]
["bitfinex","BTCUSD",1646796707238,0.00026919,40426.0,40420.0,0.20739814]
["bitfinex","BTCUSD",1646796707887,0.00026919,40426.0,40424.0,0.07185121]
["bitfinex","BTCUSD",1646796708090,9.19e-06,40426.0,40425.0,0.35396178]
["bitfinex","BTCUSD",1646796708290,0.0019,40434.0,40422.0,0.32866178]
["bitfinex","BTCUSD",1646796708487,8.076e-05,40427.0,40422.0,0.32866178]
["bitfinex","BTCUSD",1646796708687,7.6e-07,40427.0,40422.0,0.32866178]
["bitfinex","BTCUSD",1646796708987,7.6e-07,40427.0,40422.0,0.32435987]
["bitfinex","BTCUSD",1646796709194,6.94549327,40444.0,40426.0,0.19385367]
["bitfinex","BTCUSD",1646796709396,0.4663,40453.0,40426.0,0.19385367]
["bitfinex","BTCUSD",1646796709397,0.0011,40471.0,40436.0,0.15]
["bitfinex","BTCUSD",1646796709589,0.01815633,40479.0,40436.0,0.15]
["bitfinex","BTCUSD",1646796709590,0.0006124,40482.0,40451.0,0.14762872]
["bitfinex","BTCUSD",1646796709791,0.0006124,40482.0,40454.0,0.14762872]
["bitfinex","BTCUSD",1646796709792,0.1998,40476.0,40454.0,0.14762872]
["bitfinex","BTCUSD",1646796709989,0.001,40468.0,40455.0,6.78700015]
["bitfinex","BTCUSD",1646796710298,0.001,40468.0,40460.0,0.12363693]
["bitfinex","BTCUSD",1646796710491,0.061812,40491.0,40461.0,0.51559025]
["bitfinex","BTCUSD",1646796710694,0.061812,40491.0,40473.0,0.00351451]
["bitfinex","BTCUSD",1646796710992,0.00050079,40494.0,40472.0,0.14999]
["bitfinex","BTCUSD",1646796711343,0.00050079,40494.0,40478.0,0.23501408]
["bitfinex","BTCUSD",1646796711344,0.15700181,40492.0,40478.0,0.23501408]
["bitfinex","BTCUSD",1646796711542,0.04700181,40492.0,40480.0,0.06179533]
["bitfinex","BTCUSD",1646796711744,7.9e-07,40494.0,40481.0,0.85656615]
["bitfinex","BTCUSD",1646796711937,10.0,40498.0,40484.0,0.85656615]
["bitfinex","BTCUSD",1646796711938,9.9,40498.0,40484.0,0.85656615]
["bitfinex","BTCUSD",1646796712141,9.9,40498.0,40478.0,0.25540859]
["bitfinex","BTCUSD",1646796712142,0.32866178,40497.0,40478.0,0.25540859]
["bitfinex","BTCUSD",1646796712339,9.9,40498.0,40488.0,0.0999]
["bitfinex","BTCUSD",1646796712340,9.12432334,40498.0,40488.0,0.0999]
["bitfinex","BTCUSD",1646796712540,9.12242334,40498.0,40488.0,0.0999]
["bitfinex","BTCUSD",1646796712737,0.10828956,40493.0,40488.0,0.0999]
["bitfinex","BTCUSD",1646796712944,0.10828956,40493.0,40472.0,0.63063843]
["bitfinex","BTCUSD",1646796712945,0.32866178,40492.0,40474.0,0.7359]
["bitfinex","BTCUSD",1646796713136,0.10828956,40493.0,40474.0,0.7359]
["bitfinex","BTCUSD",1646796713535,0.061802,40490.0,40478.0,0.21641627]
["bitfinex","BTCUSD",1646796713738,8.88942642,40498.0,40479.0,0.0617854]
["bitfinex","BTCUSD",1646796713938,0.32366178,40497.0,40474.0,0.88589]
["bitfinex","BTCUSD",1646796714137,8.88942642,40498.0,40474.0,0.88589]
["bitfinex","BTCUSD",1646796714336,8.88942642,40498.0,40475.0,0.47865178]
["bitfinex","BTCUSD",1646796714536,0.061792,40497.0,40475.0,0.47865178]
["bitfinex","BTCUSD",1646796714740,0.20201096,40490.0,40475.0,0.40312809]
["bitfinex","BTCUSD",1646796715088,0.1999,40496.0,40478.0,0.00904617]
["bitfinex","BTCUSD",1646796715488,8.88942642,40498.0,40481.0,0.85546615]
["bitfinex","BTCUSD",1646796715682,8.88942642,40498.0,40477.0,0.123545]
["bitfinex","BTCUSD",1646796715683,7.88032642,40498.0,40491.0,0.1235253]
["bitfinex","BTCUSD",1646796715885,7.88032642,40498.0,40493.0,0.96176265]
["bitfinex","BTCUSD",1646796715886,6.88628152,40498.0,40493.0,0.96176265]
["bitfinex","BTCUSD",1646796716084,5.88738152,40498.0,40494.0,0.27162649]
["bitfinex","BTCUSD",1646796716289,5.88738152,40498.0,40493.0,0.06176265]
["bitfinex","BTCUSD",1646796716484,0.46006683,40508.0,40493.0,0.06176265]
["bitfinex","BTCUSD",1646796716485,0.1998,40508.0,40494.0,1.1]
["bitfinex","BTCUSD",1646796716687,0.17122371,40521.0,40499.0,1.1]
["bitfinex","BTCUSD",1646796716887,0.061747,40527.0,40503.0,0.06174796]
["bitfinex","BTCUSD",1646796717185,0.061747,40527.0,40500.0,1.35941793]
["bitfinex","BTCUSD",1646796717186,0.1388,40524.0,40504.0,0.32866178]
["bitfinex","BTCUSD",1646796717385,0.061747,40527.0,40499.0,0.7316]
["bitfinex","BTCUSD",1646796717386,1.1,40505.0,40499.0,0.7316]
["bitfinex","BTCUSD",1646796717585,1.1,40505.0,40486.0,0.7316]
["bitfinex","BTCUSD",1646796717786,0.061781,40504.0,40487.0,0.32866178]
["bitfinex","BTCUSD",1646796717991,0.32866178,40503.0,40486.0,0.7316]
["bitfinex","BTCUSD",1646796718186,0.53195541,40504.0,40486.0,0.7316]
["bitfinex","BTCUSD",1646796718385,0.21064525,40498.0,40486.0,0.7316]
["bitfinex","BTCUSD",1646796718587,0.05,40504.0,40489.0,0.16448494]
["bitfinex","BTCUSD",1646796718840,0.0999,40510.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796718841,0.2248999,40510.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796719036,0.0749,40510.0,40505.0,0.32866178]
["bitfinex","BTCUSD",1646796719237,0.0749,40510.0,40504.0,0.21175475]
["bitfinex","BTCUSD",1646796719435,0.2289,40522.0,40505.0,0.32866178]
["bitfinex","BTCUSD",1646796719638,0.0999,40525.0,40505.0,0.32866178]
["bitfinex","BTCUSD",1646796719639,0.18988582,40511.0,40505.0,0.32866178]
["bitfinex","BTCUSD",1646796719837,0.18988582,40511.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796720038,0.1499999,40525.0,40505.0,0.32866178]
["bitfinex","BTCUSD",1646796720239,0.1499999,40525.0,40508.0,0.0112]
["bitfinex","BTCUSD",1646796720443,0.0011,40530.0,40512.0,0.06173155]
["bitfinex","BTCUSD",1646796720444,0.1510999,40530.0,40512.0,0.06173155]
["bitfinex","BTCUSD",1646796720643,7.309e-05,40517.0,40512.0,0.06173155]
["bitfinex","BTCUSD",1646796720839,7.309e-05,40517.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796721043,0.20381638,40508.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796721240,0.3168728,40505.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796721443,7.309e-05,40517.0,40504.0,0.47866178]
["bitfinex","BTCUSD",1646796721640,0.1499999,40525.0,40504.0,0.47866178]
["bitfinex","BTCUSD",1646796721941,0.4875,40534.0,40532.0,0.04276103]
["bitfinex","BTCUSD",1646796722140,0.174379,40536.0,40533.0,0.32866178]
["bitfinex","BTCUSD",1646796722338,0.174379,40536.0,40515.0,0.32866178]
["bitfinex","BTCUSD",1646796722339,0.17647816,40522.0,40515.0,0.32866178]
["bitfinex","BTCUSD",1646796722615,0.17647816,40522.0,40506.0,0.45213139]
["bitfinex","BTCUSD",1646796722616,0.14,40518.0,40506.0,0.45213139]
["bitfinex","BTCUSD",1646796722819,0.14,40518.0,40504.0,0.3498]
["bitfinex","BTCUSD",1646796722820,0.21973747,40521.0,40507.0,0.32866178]
["bitfinex","BTCUSD",1646796723004,0.21973747,40521.0,40504.0,0.3498]
["bitfinex","BTCUSD",1646796723005,0.20894063,40510.0,40504.0,0.3498]
["bitfinex","BTCUSD",1646796723209,0.2199809,40521.0,40505.0,0.32866178]
["bitfinex","BTCUSD",1646796723403,0.2199809,40521.0,40504.0,0.3498]
["bitfinex","BTCUSD",1646796723404,0.16320715,40507.0,40504.0,0.3498]
["bitfinex","BTCUSD",1646796723608,0.2633809,40521.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796723609,0.32866178,40520.0,40504.0,0.15]
["bitfinex","BTCUSD",1646796723906,0.32866178,40520.0,40498.0,0.0816527]
["bitfinex","BTCUSD",1646796723907,0.26422139,40506.0,40498.0,0.0816527]
["bitfinex","BTCUSD",1646796724105,0.32866178,40515.0,40504.0,0.0501]
["bitfinex","BTCUSD",1646796724304,0.0247,40517.0,40504.0,0.0501]
["bitfinex","BTCUSD",1646796724305,0.14,40511.0,40504.0,0.0501]
["bitfinex","BTCUSD",1646796724503,0.18132025,40505.0,40504.0,0.0001]
["bitfinex","BTCUSD",1646796724705,0.14,40505.0,40504.0,0.0001]
["bitfinex","BTCUSD",1646796724906,0.54332072,40526.0,40504.0,0.1499999]
["bitfinex","BTCUSD",1646796725102,0.54332072,40526.0,40499.0,1.1]
["bitfinex","BTCUSD",1646796725103,0.18310694,40514.0,40505.0,0.47866168]
["bitfinex","BTCUSD",1646796725302,0.877379,40536.0,40499.0,1.1]
["bitfinex","BTCUSD",1646796725303,0.52690242,40530.0,40499.0,1.1]
["bitfinex","BTCUSD",1646796725504,0.52690242,40530.0,40500.0,0.45279737]
["bitfinex","BTCUSD",1646796725703,0.58864542,40530.0,40500.0,0.30279747]
["bitfinex","BTCUSD",1646796725909,0.1998,40528.0,40506.0,9e-05]
["bitfinex","BTCUSD",1646796726104,0.32866178,40527.0,40506.0,0.1500899]
["bitfinex","BTCUSD",1646796726332,0.18922041,40510.0,40506.0,0.1500899]
["bitfinex","BTCUSD",1646796726526,0.18922041,40510.0,40506.0,9e-05]
["bitfinex","BTCUSD",1646796726928,0.22053705,40517.0,40506.0,9e-05]
["bitfinex","BTCUSD",1646796727430,0.27053705,40517.0,40506.0,9e-05]
["bitfinex","BTCUSD",1646796727629,0.05,40517.0,40506.0,9e-05]
["bitfinex","BTCUSD",1646796727831,0.05,40517.0,40509.0,0.00041135]
["bitfinex","BTCUSD",1646796728032,0.17021271,40522.0,40510.0,0.05673863]
["bitfinex","BTCUSD",1646796728231,0.17021271,40522.0,40511.0,0.3433104]
["bitfinex","BTCUSD",1646796728435,0.17021271,40522.0,40509.0,0.00041135]
["bitfinex","BTCUSD",1646796728632,0.18853276,40518.0,40509.0,0.00041135]
["bitfinex","BTCUSD",1646796728933,0.17021271,40522.0,40508.0,0.3433104]
["bitfinex","BTCUSD",1646796729232,0.17021271,40522.0,40513.0,0.00047614]
["bitfinex","BTCUSD",1646796729233,0.17042874,40522.0,40513.0,0.00047614]
["bitfinex","BTCUSD",1646796729434,0.14,40518.0,40513.0,0.00047614]
["bitfinex","BTCUSD",1646796729645,0.00021603,40522.0,40513.0,0.00047614]
["bitfinex","BTCUSD",1646796729646,0.14,40514.0,40513.0,0.00047614]
["bitfinex","BTCUSD",1646796730086,0.14,40514.0,40506.0,0.00239499]
["bitfinex","BTCUSD",1646796730087,0.19,40514.0,40506.0,0.00239499]
["bitfinex","BTCUSD",1646796730294,0.98683453,40513.0,40511.0,0.00047292]
["bitfinex","BTCUSD",1646796730488,0.0002472,40512.0,40511.0,0.00047292]
["bitfinex","BTCUSD",1646796730689,0.00020522,40522.0,40511.0,0.00047292]
["bitfinex","BTCUSD",1646796730690,0.00020522,40522.0,40511.0,0.15047292]
["bitfinex","BTCUSD",1646796730892,0.19820811,40519.0,40515.0,0.149]
["bitfinex","BTCUSD",1646796731091,0.00020522,40522.0,40516.0,0.3433104]
["bitfinex","BTCUSD",1646796731285,0.00020522,40522.0,40515.0,0.149]
["bitfinex","BTCUSD",1646796731286,0.24968905,40527.0,40515.0,0.149]
["bitfinex","BTCUSD",1646796731486,6.315e-05,40522.0,40509.0,0.3433104]
["bitfinex","BTCUSD",1646796731688,6.315e-05,40522.0,40511.0,0.149]
["bitfinex","BTCUSD",1646796731887,3.15e-06,40522.0,40521.0,0.149]
["bitfinex","BTCUSD",1646796732088,3.15e-06,40522.0,40521.0,0.5658104]
["bitfinex","BTCUSD",1646796732290,0.15557296,40541.0,40523.0,0.0253]
["bitfinex","BTCUSD",1646796732487,0.15557296,40541.0,40525.0,0.149]
["bitfinex","BTCUSD",1646796732488,0.17703474,40534.0,40525.0,0.149]
["bitfinex","BTCUSD",1646796732790,0.17703474,40534.0,40513.0,0.1]
["bitfinex","BTCUSD",1646796732791,0.25452766,40531.0,40519.0,0.12344945]
["bitfinex","BTCUSD",1646796732989,0.17203474,40534.0,40519.0,0.12344945]
["bitfinex","BTCUSD",1646796732990,0.3433104,40533.0,40519.0,0.12344945]
["bitfinex","BTCUSD",1646796733289,0.12150696,40543.0,40520.0,0.0253]
["bitfinex","BTCUSD",1646796733290,0.05977796,40543.0,40520.0,0.0253]
["bitfinex","BTCUSD",1646796733489,0.05977796,40543.0,40526.0,0.0253]
["bitfinex","BTCUSD",1646796733934,0.00168392,40536.0,40526.0,0.3433104]
["bitfinex","BTCUSD",1646796734134,0.00168392,40536.0,40535.0,0.23309664]
["bitfinex","BTCUSD",1646796734333,0.06074929,40543.0,40526.0,0.3433104]
["bitfinex","BTCUSD",1646796734534,0.06074929,40543.0,40535.0,0.149]
["bitfinex","BTCUSD",1646796734734,0.001,40548.0,40537.0,1.1]
["bitfinex","BTCUSD",1646796734939,0.001,40552.0,40538.0,0.85546615]
["bitfinex","BTCUSD",1646796735135,9.0173,40555.0,40545.0,0.149]
["bitfinex","BTCUSD",1646796735332,9.0173,40555.0,40548.0,0.16555552]
["bitfinex","BTCUSD",1646796735333,8.0032,40555.0,40548.0,0.16555552]
["bitfinex","BTCUSD",1646796735538,3.7215924,40555.0,40554.0,0.3531966]
["bitfinex","BTCUSD",1646796735738,0.4727,40573.0,40554.0,0.3531966]
["bitfinex","BTCUSD",1646796735739,0.23768897,40593.0,40561.0,0.2483933]
["bitfinex","BTCUSD",1646796735938,0.49338068,40606.0,40561.0,0.2483933]
["bitfinex","BTCUSD",1646796735939,0.1998,40610.0,40578.0,0.149]
["bitfinex","BTCUSD",1646796736135,0.6985,40623.0,40578.0,0.149]
["bitfinex","BTCUSD",1646796736136,0.00065,40613.0,40580.0,1.1]
["bitfinex","BTCUSD",1646796736338,0.0213903,40633.0,40598.0,0.85546615]
["bitfinex","BTCUSD",1646796736339,0.10699767,40630.0,40598.0,0.85546615]
["bitfinex","BTCUSD",1646796736534,0.10699767,40630.0,40581.0,1.4433104]
["bitfinex","BTCUSD",1646796736535,0.1331,40607.0,40599.0,0.3433104]
["bitfinex","BTCUSD",1646796736734,2.0710443,40635.0,40606.0,0.45]
["bitfinex","BTCUSD",1646796736937,1.332481,40647.0,40606.0,0.45]
["bitfinex","BTCUSD",1646796736938,0.061605,40641.0,40613.0,0.15]
["bitfinex","BTCUSD",1646796737133,0.00258,40659.0,40614.0,0.8056104]
["bitfinex","BTCUSD",1646796737134,0.061606,40629.0,40614.0,0.8056104]
["bitfinex","BTCUSD",1646796737334,0.24645221,40657.0,40614.0,0.8056104]
["bitfinex","BTCUSD",1646796737335,1.84593799,40650.0,40614.0,0.8056104]
["bitfinex","BTCUSD",1646796737589,0.55,40619.0,40615.0,0.01229811]
["bitfinex","BTCUSD",1646796737790,0.55,40619.0,40603.0,0.3433104]
["bitfinex","BTCUSD",1646796737791,0.85,40618.0,40603.0,0.3433104]
["bitfinex","BTCUSD",1646796737990,0.85,40618.0,40599.0,0.3433104]
["bitfinex","BTCUSD",1646796738189,0.85,40618.0,40590.0,0.3433104]
["bitfinex","BTCUSD",1646796738190,1.2499999,40617.0,40590.0,0.3433104]
["bitfinex","BTCUSD",1646796738388,0.1499999,40608.0,40586.0,0.0999]
["bitfinex","BTCUSD",1646796738589,1.1362,40617.0,40587.0,0.3433104]
["bitfinex","BTCUSD",1646796738590,0.1499999,40607.0,40587.0,0.3433104]
["bitfinex","BTCUSD",1646796738789,0.07227015,40607.0,40587.0,0.3383104]
["bitfinex","BTCUSD",1646796738992,0.07227015,40607.0,40588.0,1.1]
["bitfinex","BTCUSD",1646796738993,0.0623309,40607.0,40588.0,1.1]
["bitfinex","BTCUSD",1646796739190,0.0988309,40607.0,40587.0,0.28821838]
["bitfinex","BTCUSD",1646796739389,0.0988309,40607.0,40586.0,0.0943]
["bitfinex","BTCUSD",1646796739390,0.20703212,40598.0,40586.0,0.0943]
["bitfinex","BTCUSD",1646796739592,0.20828228,40587.0,40586.0,0.0943]
["bitfinex","BTCUSD",1646796739794,0.71741664,40587.0,40561.0,0.01058371]
["bitfinex","BTCUSD",1646796739997,0.71741664,40587.0,40556.0,0.00962803]
["bitfinex","BTCUSD",1646796739998,0.76741654,40587.0,40556.0,0.00962803]
["bitfinex","BTCUSD",1646796740194,0.70913426,40587.0,40556.0,0.00962803]
["bitfinex","BTCUSD",1646796740390,0.24259147,40572.0,40556.0,0.00962803]
["bitfinex","BTCUSD",1646796740590,0.1499999,40577.0,40556.0,0.3433104]
["bitfinex","BTCUSD",1646796740790,0.06001769,40572.0,40556.0,0.3433104]
["bitfinex","BTCUSD",1646796740998,0.05,40576.0,40558.0,0.2]
["bitfinex","BTCUSD",1646796741192,0.1499999,40579.0,40575.0,0.15839998]
["bitfinex","BTCUSD",1646796741462,0.05,40587.0,40575.0,0.15839998]
["bitfinex","BTCUSD",1646796741668,0.24039351,40587.0,40575.0,0.15839998]
["bitfinex","BTCUSD",1646796741859,0.3433104,40586.0,40554.0,0.12330012]
["bitfinex","BTCUSD",1646796742061,0.1499999,40580.0,40551.0,0.2]
["bitfinex","BTCUSD",1646796742263,0.24029351,40587.0,40547.0,0.01178143]
["bitfinex","BTCUSD",1646796742264,0.1499999,40572.0,40547.0,0.01178143]
["bitfinex","BTCUSD",1646796742465,0.3433104,40571.0,40547.0,0.5]
["bitfinex","BTCUSD",1646796742661,0.1449999,40571.0,40541.0,0.01623103]
["bitfinex","BTCUSD",1646796742863,0.24668719,40564.0,40543.0,0.005]
["bitfinex","BTCUSD",1646796743062,0.1702165,40546.0,40543.0,0.005]
["bitfinex","BTCUSD",1646796743261,0.06008176,40563.0,40546.0,0.34043299]
["bitfinex","BTCUSD",1646796743262,0.04729,40553.0,40546.0,0.34043299]
["bitfinex","BTCUSD",1646796743460,0.05,40546.0,40540.0,1.0]
["bitfinex","BTCUSD",1646796743860,0.05151285,40549.0,40540.0,1.0]
["bitfinex","BTCUSD",1646796744060,0.00151285,40549.0,40540.0,1.0]
["bitfinex","BTCUSD",1646796744364,0.20321499,40541.0,40540.0,1.0]
["bitfinex","BTCUSD",1646796744562,0.05,40541.0,40540.0,1.0]
["bitfinex","BTCUSD",1646796744762,0.0917,40552.0,40540.0,1.3433104]
["bitfinex","BTCUSD",1646796744961,0.03921275,40552.0,40540.0,1.3433104]
["bitfinex","BTCUSD",1646796745388,0.07199014,40547.0,40540.0,1.0]
["bitfinex","BTCUSD",1646796745591,0.0019075,40554.0,40544.0,0.2]
["bitfinex","BTCUSD",1646796745793,0.0019075,40554.0,40548.0,0.2]
["bitfinex","BTCUSD",1646796745992,1.1694,40586.0,40562.0,0.2]
["bitfinex","BTCUSD",1646796745993,0.2463,40586.0,40562.0,0.2]
["bitfinex","BTCUSD",1646796746188,0.2463,40586.0,40563.0,0.3433104]
["bitfinex","BTCUSD",1646796746492,0.2463,40586.0,40564.0,0.05552459]
["bitfinex","BTCUSD",1646796746493,0.17558623,40583.0,40564.0,0.05552459]
["bitfinex","BTCUSD",1646796746692,0.17558623,40583.0,40564.0,0.2]
["bitfinex","BTCUSD",1646796746895,0.17558623,40583.0,40563.0,0.3433104]
["bitfinex","BTCUSD",1646796747092,0.0011,40587.0,40570.0,0.2]
["bitfinex","BTCUSD",1646796747290,0.0011,40587.0,40564.0,1.01173508]
["bitfinex","BTCUSD",1646796747291,0.0011,40587.0,40581.0,0.2]
["bitfinex","BTCUSD",1646796747488,0.0011,40587.0,40572.0,0.2]
["bitfinex","BTCUSD",1646796747695,0.0011,40606.0,40585.0,0.1499999]
["bitfinex","BTCUSD",1646796747696,0.0009,40606.0,40585.0,0.1499999]
["bitfinex","BTCUSD",1646796747892,0.2465,40631.0,40600.0,0.12735526]
["bitfinex","BTCUSD",1646796747893,0.04806445,40620.0,40600.0,0.12735526]
["bitfinex","BTCUSD",1646796748090,0.04806445,40620.0,40599.0,0.1499999]
["bitfinex","BTCUSD",1646796748091,0.19482674,40612.0,40601.0,0.3433104]
["bitfinex","BTCUSD",1646796748288,0.19482674,40612.0,40591.0,0.1499999]
["bitfinex","BTCUSD",1646796748491,0.15,40609.0,40582.0,0.4923103]
["bitfinex","BTCUSD",1646796748692,0.15,40609.0,40581.0,0.32048973]
["bitfinex","BTCUSD",1646796748693,1.38583713,40604.0,40581.0,0.32048973]
["bitfinex","BTCUSD",1646796748947,0.19582674,40612.0,40573.0,0.05]
["bitfinex","BTCUSD",1646796748948,0.27596126,40583.0,40573.0,0.05]
["bitfinex","BTCUSD",1646796749144,0.18328841,40581.0,40575.0,0.234398]
["bitfinex","BTCUSD",1646796749343,0.14,40577.0,40575.0,0.234398]
["bitfinex","BTCUSD",1646796749550,0.14,40576.0,40575.0,0.234398]
["bitfinex","BTCUSD",1646796749748,0.05,40581.0,40580.0,0.20437586]
["bitfinex","BTCUSD",1646796749943,0.05,40581.0,40575.0,0.234398]
["bitfinex","BTCUSD",1646796750744,0.17578875,40577.0,40575.0,0.234398]
["bitfinex","BTCUSD",1646796751044,0.00019773,40580.0,40575.0,0.234398]
["bitfinex","BTCUSD",1646796751846,0.00024668,40576.0,40575.0,0.234398]
["bitfinex","BTCUSD",1646796752047,0.3,40581.0,40575.0,0.233398]
["bitfinex","BTCUSD",1646796752245,0.25019773,40581.0,40576.0,1.0]
["bitfinex","BTCUSD",1646796752443,0.25019773,40581.0,40576.0,0.3433104]
["bitfinex","BTCUSD",1646796752687,0.25019773,40581.0,40575.0,0.233398]
["bitfinex","BTCUSD",1646796753488,0.28744733,40580.0,40575.0,0.233398]
["bitfinex","BTCUSD",1646796753688,0.59350813,40581.0,40563.0,0.497]
["bitfinex","BTCUSD",1646796753895,0.59350813,40581.0,40574.0,0.12735526]
["bitfinex","BTCUSD",1646796753896,0.245,40581.0,40574.0,0.12735526]
["bitfinex","BTCUSD",1646796754091,0.245,40581.0,40575.0,0.3433104]
["bitfinex","BTCUSD",1646796754288,0.245,40581.0,40565.0,0.3433104]
["bitfinex","BTCUSD",1646796754487,0.049,40602.0,40581.0,0.29339027]
["bitfinex","BTCUSD",1646796754694,0.4686,40612.0,40585.0,0.46710124]
["bitfinex","BTCUSD",1646796754695,0.0001,40587.0,40585.0,0.46710124]
["bitfinex","BTCUSD",1646796754890,0.00948648,40613.0,40587.0,1.1]
["bitfinex","BTCUSD",1646796755090,0.001,40623.0,40602.0,0.1499999]
["bitfinex","BTCUSD",1646796755390,0.9577,40640.0,40602.0,0.1499999]
["bitfinex","BTCUSD",1646796755391,0.1998,40647.0,40618.0,0.12449019]
["bitfinex","BTCUSD",1646796755593,0.1998,40647.0,40619.0,0.4933103]
["bitfinex","BTCUSD",1646796755594,0.061573,40646.0,40619.0,0.4933103]
["bitfinex","BTCUSD",1646796755790,0.01082388,40656.0,40645.0,0.75]
["bitfinex","BTCUSD",1646796756002,0.123097,40667.0,40648.0,0.75]
["bitfinex","BTCUSD",1646796756192,2.34807021,40666.0,40649.0,1.31068838]
["bitfinex","BTCUSD",1646796756450,0.3058104,40666.0,40650.0,1.4433104]
["bitfinex","BTCUSD",1646796756649,0.00036627,40677.0,40660.0,0.20034]
["bitfinex","BTCUSD",1646796756848,0.00093059,40680.0,40661.0,0.41323026]
["bitfinex","BTCUSD",1646796756849,9.19995529,40678.0,40661.0,0.41323026]
["bitfinex","BTCUSD",1646796757050,9.19995529,40678.0,40656.0,0.11998]
["bitfinex","BTCUSD",1646796757051,0.12161235,40657.0,40652.0,0.28751623]
["bitfinex","BTCUSD",1646796757350,0.00147216,40662.0,40651.0,0.0417]
["bitfinex","BTCUSD",1646796757351,0.3433104,40656.0,40651.0,0.3505799]
["bitfinex","BTCUSD",1646796757551,8.13286893,40678.0,40655.0,0.15]
["bitfinex","BTCUSD",1646796757552,0.80335529,40678.0,40655.0,0.15]
["bitfinex","BTCUSD",1646796757751,0.0162277,40692.0,40674.0,1.1]
["bitfinex","BTCUSD",1646796757951,0.04525213,40698.0,40677.0,0.15]
["bitfinex","BTCUSD",1646796757952,0.04025213,40698.0,40677.0,0.15]
["bitfinex","BTCUSD",1646796758148,0.07705213,40698.0,40679.0,0.392192]
["bitfinex","BTCUSD",1646796758452,0.07705213,40698.0,40678.0,0.08733003]
["bitfinex","BTCUSD",1646796758453,0.1924106,40683.0,40680.0,1.1417]
["bitfinex","BTCUSD",1646796758649,1.01524243,40680.0,40669.0,0.0417]
["bitfinex","BTCUSD",1646796758854,1.01524243,40680.0,40665.0,0.05070769]
["bitfinex","BTCUSD",1646796758855,1.1,40679.0,40665.0,0.05070769]
["bitfinex","BTCUSD",1646796759152,0.0059941,40656.0,40652.0,0.3433104]
["bitfinex","BTCUSD",1646796759348,0.0059941,40656.0,40648.0,0.15]
["bitfinex","BTCUSD",1646796759547,0.0059941,40656.0,40646.0,0.0417]
["bitfinex","BTCUSD",1646796759752,0.0059941,40656.0,40641.0,0.3433104]
["bitfinex","BTCUSD",1646796759753,0.1499999,40661.0,40651.0,0.15]
["bitfinex","BTCUSD",1646796759971,0.21846073,40655.0,40654.0,0.0999]
["bitfinex","BTCUSD",1646796760200,0.21846073,40655.0,40636.0,0.37114522]
["bitfinex","BTCUSD",1646796760201,0.23961372,40644.0,40636.0,0.37114522]
["bitfinex","BTCUSD",1646796760399,0.23961372,40644.0,40636.0,0.12754762]
["bitfinex","BTCUSD",1646796760699,0.23961372,40644.0,40633.0,0.3433104]
["bitfinex","BTCUSD",1646796760898,0.23961372,40644.0,40625.0,0.4762]
["bitfinex","BTCUSD",1646796761100,0.23961372,40644.0,40626.0,0.3433104]
["bitfinex","BTCUSD",1646796761300,0.15,40664.0,40626.0,0.3433104]
["bitfinex","BTCUSD",1646796761301,0.1499999,40647.0,40630.0,0.15]
["bitfinex","BTCUSD",1646796761505,0.3507599,40663.0,40636.0,0.15]
["bitfinex","BTCUSD",1646796761700,0.3507599,40663.0,40637.0,0.3433104]
["bitfinex","BTCUSD",1646796761904,0.3507599,40663.0,40625.0,0.75285824]
["bitfinex","BTCUSD",1646796761905,0.00469696,40646.0,40625.0,0.75285824]
["bitfinex","BTCUSD",1646796762099,0.00469696,40646.0,40625.0,0.4762]
["bitfinex","BTCUSD",1646796762300,0.15469686,40646.0,40625.0,0.4762]
["bitfinex","BTCUSD",1646796762503,6.8e-06,40646.0,40626.0,0.7355024]
["bitfinex","BTCUSD",1646796762704,0.00018778,40668.0,40626.0,0.7355024]
["bitfinex","BTCUSD",1646796762705,0.1998,40678.0,40645.0,0.15]
["bitfinex","BTCUSD",1646796763001,0.0368,40699.0,40666.0,0.95000035]
["bitfinex","BTCUSD",1646796763002,0.20064,40690.0,40666.0,0.95000035]
["bitfinex","BTCUSD",1646796763200,0.20064,40690.0,40661.0,0.392192]
["bitfinex","BTCUSD",1646796763201,0.0732,40699.0,40668.0,1.2499999]
["bitfinex","BTCUSD",1646796763399,13.52585928,40700.0,40670.0,1.1]
["bitfinex","BTCUSD",1646796763611,11.86695928,40700.0,40686.0,0.15]
["bitfinex","BTCUSD",1646796763851,8.75490047,40700.0,40695.0,0.05913023]
["bitfinex","BTCUSD",1646796764052,2.66276675,40700.0,40697.0,0.391878]
["bitfinex","BTCUSD",1646796764249,0.15,40725.0,40697.0,0.391878]
["bitfinex","BTCUSD",1646796764250,0.025,40733.0,40698.0,0.3433104]
["bitfinex","BTCUSD",1646796764450,0.025,40733.0,40709.0,0.391847]
["bitfinex","BTCUSD",1646796764451,0.0379539,40724.0,40709.0,0.391847]
["bitfinex","BTCUSD",1646796764656,0.20332675,40755.0,40709.0,0.391847]
["bitfinex","BTCUSD",1646796764657,1.228435,40809.0,40720.0,1.49847133]
["bitfinex","BTCUSD",1646796764855,0.31104,40763.0,40722.0,0.01343498]
["bitfinex","BTCUSD",1646796765052,0.20088,40772.0,40732.0,0.99956061]
["bitfinex","BTCUSD",1646796765254,0.5098509,40732.0,40730.0,0.3]
["bitfinex","BTCUSD",1646796765455,0.31104,40732.0,40731.0,1.01584831]
["bitfinex","BTCUSD",1646796765754,0.20004,40766.0,40731.0,1.50957718]
["bitfinex","BTCUSD",1646796765954,0.20004,40766.0,40757.0,0.88830247]
["bitfinex","BTCUSD",1646796765955,0.31104,40765.0,40757.0,0.88830247]
["bitfinex","BTCUSD",1646796766158,0.0172,40800.0,40757.0,0.88830247]
["bitfinex","BTCUSD",1646796766159,0.0724314,40782.0,40764.0,1.32365688]
["bitfinex","BTCUSD",1646796766353,0.0999,40810.0,40781.0,0.01891]
["bitfinex","BTCUSD",1646796766554,0.1908144,40796.0,40783.0,0.01371833]
["bitfinex","BTCUSD",1646796766754,0.1908144,40796.0,40781.0,0.89256688]
["bitfinex","BTCUSD",1646796766755,0.30104,40795.0,40781.0,0.89256688]
["bitfinex","BTCUSD",1646796766950,0.26604,40795.0,40782.0,0.3433104]
["bitfinex","BTCUSD",1646796767149,0.26604,40795.0,40765.0,0.1]
["bitfinex","BTCUSD",1646796767150,0.14078968,40782.0,40775.0,0.0433106]
["bitfinex","BTCUSD",1646796767351,0.05481428,40768.0,40759.0,0.1603209]
["bitfinex","BTCUSD",1646796767641,0.14078968,40782.0,40760.0,0.50506853]
["bitfinex","BTCUSD",1646796767938,0.14078968,40782.0,40781.0,2.83615688]
["bitfinex","BTCUSD",1646796768134,0.001,40787.0,40776.0,0.3124]
["bitfinex","BTCUSD",1646796768336,0.001,40787.0,40786.0,0.541676]
["bitfinex","BTCUSD",1646796768538,0.001,40807.0,40786.0,0.8264964]
["bitfinex","BTCUSD",1646796768738,0.04558662,40830.0,40786.0,0.8264964]
["bitfinex","BTCUSD",1646796768739,0.00120506,40820.0,40803.0,0.44889]
["bitfinex","BTCUSD",1646796768941,0.00020506,40820.0,40815.0,1.96]
["bitfinex","BTCUSD",1646796769137,0.00020506,40820.0,40816.0,0.3433104]
["bitfinex","BTCUSD",1646796769335,0.00020506,40820.0,40807.0,0.15]
["bitfinex","BTCUSD",1646796769536,0.00020506,40820.0,40796.0,0.0999]
["bitfinex","BTCUSD",1646796769537,0.00103838,40803.0,40798.0,0.1489999]
["bitfinex","BTCUSD",1646796769842,0.00103838,40803.0,40785.0,0.16946866]
["bitfinex","BTCUSD",1646796769843,0.15,40805.0,40774.0,2.53501647]
["bitfinex","BTCUSD",1646796770136,0.15,40805.0,40759.0,0.010321]
["bitfinex","BTCUSD",1646796770137,0.1499999,40800.0,40763.0,0.0417]
["bitfinex","BTCUSD",1646796770439,0.1469999,40799.0,40764.0,0.0417]
["bitfinex","BTCUSD",1646796770736,0.1419999,40785.0,40764.0,0.0447]
["bitfinex","BTCUSD",1646796770936,0.1354999,40785.0,40765.0,0.391366]
["bitfinex","BTCUSD",1646796771134,0.1998,40796.0,40759.0,0.110321]
["bitfinex","BTCUSD",1646796771135,0.4788103,40795.0,40772.0,0.7876]
["bitfinex","BTCUSD",1646796771347,0.3433104,40794.0,40772.0,0.7876]
["bitfinex","BTCUSD",1646796771550,0.4833103,40794.0,40793.0,1.961]
["bitfinex","BTCUSD",1646796771747,0.21693964,40775.0,40770.0,0.0979]
["bitfinex","BTCUSD",1646796771947,0.06245999,40779.0,40771.0,0.391366]
["bitfinex","BTCUSD",1646796772147,0.00129002,40788.0,40770.0,0.0979]
["bitfinex","BTCUSD",1646796772350,0.32460042,40790.0,40770.0,0.0979]
["bitfinex","BTCUSD",1646796772550,0.32460042,40790.0,40738.0,1.4072]
["bitfinex","BTCUSD",1646796772551,1.15,40788.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796772850,0.2999999,40783.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796773053,0.1499999,40780.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796773247,0.4933103,40779.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796773448,0.4933103,40779.0,40745.0,0.391366]
["bitfinex","BTCUSD",1646796773449,0.25949564,40774.0,40745.0,0.391366]
["bitfinex","BTCUSD",1646796773648,0.25949564,40774.0,40744.0,0.0557]
["bitfinex","BTCUSD",1646796773649,2.47461585,40774.0,40746.0,0.3433104]
["bitfinex","BTCUSD",1646796773852,2.47461585,40774.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796773853,0.18757993,40755.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796774250,0.3433104,40754.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796774449,0.57584456,40754.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796774651,0.54190309,40753.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796774859,0.53690309,40753.0,40744.0,0.014]
["bitfinex","BTCUSD",1646796775095,0.19859269,40753.0,40744.0,0.009]
["bitfinex","BTCUSD",1646796775284,0.15,40769.0,40732.0,0.1499999]
["bitfinex","BTCUSD",1646796775285,0.3850104,40752.0,40746.0,0.00048551]
["bitfinex","BTCUSD",1646796775484,0.15,40772.0,40709.0,0.15]
["bitfinex","BTCUSD",1646796775485,0.00428894,40753.0,40733.0,0.3433104]
["bitfinex","BTCUSD",1646796775788,0.2801974,40750.0,40730.0,0.0987]
["bitfinex","BTCUSD",1646796775983,0.3850104,40749.0,40720.0,1.1105999]
["bitfinex","BTCUSD",1646796776182,0.3850104,40749.0,40725.0,0.15]
["bitfinex","BTCUSD",1646796776382,0.3850104,40749.0,40720.0,1.1105999]
["bitfinex","BTCUSD",1646796776383,0.19311754,40734.0,40720.0,0.9606]
["bitfinex","BTCUSD",1646796776681,0.20788703,40741.0,40720.0,0.9606]
["bitfinex","BTCUSD",1646796776682,0.20788703,40741.0,40721.0,0.3433104]
["bitfinex","BTCUSD",1646796776885,0.214394,40785.0,40720.0,0.9606]
["bitfinex","BTCUSD",1646796776886,0.4775,40773.0,40722.0,0.541366]
["bitfinex","BTCUSD",1646796777086,1.3,40788.0,40732.0,0.15]
["bitfinex","BTCUSD",1646796777087,0.4746,40784.0,40732.0,0.15]
["bitfinex","BTCUSD",1646796777285,1.15,40788.0,40739.0,1.9645]
["bitfinex","BTCUSD",1646796777286,0.475,40787.0,40739.0,1.9645]
["bitfinex","BTCUSD",1646796777486,1.065,40788.0,40754.0,0.0987]
["bitfinex","BTCUSD",1646796777682,1.065,40788.0,40755.0,0.4933103]
["bitfinex","BTCUSD",1646796777683,0.19081939,40781.0,40755.0,0.4933103]
["bitfinex","BTCUSD",1646796777884,0.19081939,40781.0,40756.0,0.1916999]
["bitfinex","BTCUSD",1646796778088,0.0011,40794.0,40779.0,0.1998]
["bitfinex","BTCUSD",1646796778295,0.00020506,40820.0,40780.0,1.8796764]
["bitfinex","BTCUSD",1646796778484,0.00020506,40820.0,40792.0,1.961]
["bitfinex","BTCUSD",1646796778684,0.00020506,40820.0,40793.0,0.8519104]
["bitfinex","BTCUSD",1646796778970,0.00020506,40820.0,40805.0,0.20004034]
["bitfinex","BTCUSD",1646796779164,0.00020506,40820.0,40806.0,0.0417]
["bitfinex","BTCUSD",1646796779560,0.14992472,40825.0,40799.0,0.1489999]
["bitfinex","BTCUSD",1646796779760,0.14992472,40825.0,40796.0,0.0406]
["bitfinex","BTCUSD",1646796779761,2.15,40824.0,40796.0,0.0406]
["bitfinex","BTCUSD",1646796779963,0.23888286,40811.0,40787.0,0.0417]
["bitfinex","BTCUSD",1646796780160,0.36329282,40822.0,40788.0,0.3850104]
["bitfinex","BTCUSD",1646796780361,0.0807427,40822.0,40789.0,0.7763764]
["bitfinex","BTCUSD",1646796780565,0.00745841,40837.0,40811.0,0.15]
["bitfinex","BTCUSD",1646796780768,0.00129584,40814.0,40812.0,0.7763764]
["bitfinex","BTCUSD",1646796780966,0.00745841,40837.0,40812.0,0.0417]
["bitfinex","BTCUSD",1646796780967,0.00204001,40837.0,40812.0,0.0417]
["bitfinex","BTCUSD",1646796781163,0.24414698,40813.0,40812.0,4.11018359]
["bitfinex","BTCUSD",1646796781365,0.58745738,40813.0,40797.0,1.41759844]
["bitfinex","BTCUSD",1646796781562,0.3433104,40812.0,40792.0,0.0417]
["bitfinex","BTCUSD",1646796781765,0.3433104,40812.0,40763.0,3.19166553]
["bitfinex","BTCUSD",1646796781766,0.1559816,40830.0,40793.0,0.3433104]
["bitfinex","BTCUSD",1646796781962,0.1499999,40830.0,40794.0,0.0417]
["bitfinex","BTCUSD",1646796782162,0.306448,40860.0,40794.0,0.0417]
["bitfinex","BTCUSD",1646796782163,4.45938739,40850.0,40818.0,0.15]
["bitfinex","BTCUSD",1646796782361,4.45938739,40850.0,40823.0,0.03050009]
["bitfinex","BTCUSD",1646796782362,4.44938739,40850.0,40823.0,0.03050009]
["bitfinex","BTCUSD",1646796782592,4.44938739,40850.0,40824.0,0.1499999]
["bitfinex","BTCUSD",1646796782792,4.44938739,40850.0,40825.0,0.3433104]
["bitfinex","BTCUSD",1646796782793,0.13245826,40839.0,40825.0,0.3433104]
["bitfinex","BTCUSD",1646796782996,0.13245826,40839.0,40818.0,0.1499999]
["bitfinex","BTCUSD",1646796782997,0.11962192,40839.0,40818.0,0.1499999]
["bitfinex","BTCUSD",1646796783193,0.11962192,40839.0,40814.0,0.0417]
["bitfinex","BTCUSD",1646796783194,0.17435861,40838.0,40815.0,0.00043526]
["bitfinex","BTCUSD",1646796783394,0.0739507,40829.0,40815.0,0.15043516]
["bitfinex","BTCUSD",1646796783594,0.17435861,40838.0,40815.0,0.00043526]
["bitfinex","BTCUSD",1646796783792,0.17492341,40838.0,40815.0,0.1494351]
["bitfinex","BTCUSD",1646796783992,0.17492341,40838.0,40799.0,0.4649]
["bitfinex","BTCUSD",1646796783993,1.15,40837.0,40799.0,0.5055]
["bitfinex","BTCUSD",1646796784192,0.16322594,40804.0,40799.0,0.04057169]
["bitfinex","BTCUSD",1646796784392,0.1499999,40820.0,40799.0,0.04057169]
["bitfinex","BTCUSD",1646796784593,0.061298,40834.0,40776.0,0.15]
["bitfinex","BTCUSD",1646796784594,0.15527995,40827.0,40812.0,0.16586522]
["bitfinex","BTCUSD",1646796784793,0.05645347,40837.0,40813.0,0.3433104]
["bitfinex","BTCUSD",1646796784794,0.1474404,40837.0,40813.0,0.3433104]
["bitfinex","BTCUSD",1646796784995,0.1474404,40849.0,40826.0,0.15]
["bitfinex","BTCUSD",1646796785193,4.44938739,40850.0,40826.0,0.15]
["bitfinex","BTCUSD",1646796785194,3.78406023,40850.0,40827.0,4.58307442]
["bitfinex","BTCUSD",1646796785404,0.0011,40861.0,40850.0,0.391366]
["bitfinex","BTCUSD",1646796785595,0.0011,40861.0,40859.0,0.390596]
["bitfinex","BTCUSD",1646796785894,0.0011,40861.0,40860.0,1.6057017]
["bitfinex","BTCUSD",1646796786091,0.0011,40861.0,40842.0,0.1487576]
["bitfinex","BTCUSD",1646796786092,0.0011,40861.0,40824.0,2.75391391]
["bitfinex","BTCUSD",1646796786361,0.00048717,40843.0,40825.0,0.4699]
["bitfinex","BTCUSD",1646796786554,0.14406647,40862.0,40826.0,0.73468]
["bitfinex","BTCUSD",1646796786555,0.1497131,40846.0,40826.0,0.73468]
["bitfinex","BTCUSD",1646796786752,0.3433104,40845.0,40826.0,0.1499999]
["bitfinex","BTCUSD",1646796786951,0.21106842,40837.0,40811.0,0.0987]
["bitfinex","BTCUSD",1646796787153,0.3433104,40836.0,40811.0,0.0987]
["bitfinex","BTCUSD",1646796787357,0.3433104,40836.0,40812.0,0.04163874]
["bitfinex","BTCUSD",1646796787553,0.3433104,40835.0,40798.0,0.9190809]
["bitfinex","BTCUSD",1646796787750,0.4933103,40835.0,40798.0,0.9180809]
["bitfinex","BTCUSD",1646796787950,0.4933103,40835.0,40785.0,0.9180809]
["bitfinex","BTCUSD",1646796787951,0.18073447,40810.0,40785.0,0.9180809]
["bitfinex","BTCUSD",1646796788151,0.27426386,40818.0,40785.0,0.9180809]
["bitfinex","BTCUSD",1646796788152,0.27426386,40818.0,40814.0,0.01815854]
["bitfinex","BTCUSD",1646796788351,0.3433104,40817.0,40785.0,1.1180809]
["bitfinex","BTCUSD",1646796788552,0.4933103,40817.0,40801.0,0.17452514]
["bitfinex","BTCUSD",1646796788753,0.6661,40846.0,40802.0,0.390775]
["bitfinex","BTCUSD",1646796788754,0.0385405,40822.0,40802.0,0.390775]
["bitfinex","BTCUSD",1646796788956,0.527374,40846.0,40803.0,0.3433104]
["bitfinex","BTCUSD",1646796788957,0.2564228,40827.0,40803.0,0.3433104]
["bitfinex","BTCUSD",1646796789151,1.5467832,40860.0,40807.0,0.2]
["bitfinex","BTCUSD",1646796789352,1.5467832,40860.0,40808.0,1.1446103]
["bitfinex","BTCUSD",1646796789551,0.15914474,40837.0,40808.0,0.9946103]
["bitfinex","BTCUSD",1646796789752,0.23154154,40829.0,40808.0,0.5350103]
["bitfinex","BTCUSD",1646796789953,0.3433104,40828.0,40808.0,0.1916999]
["bitfinex","BTCUSD",1646796790205,0.3433104,40836.0,40810.0,1.15]
["bitfinex","BTCUSD",1646796790406,0.3433104,40835.0,40810.0,1.3610999]
["bitfinex","BTCUSD",1646796790605,0.05664957,40840.0,40810.0,1.3610999]
["bitfinex","BTCUSD",1646796790606,0.3433104,40839.0,40811.0,1.15]
["bitfinex","BTCUSD",1646796790811,1.4933104,40839.0,40821.0,0.00048677]
["bitfinex","BTCUSD",1646796791006,0.3433104,40839.0,40821.0,0.00048677]
["bitfinex","BTCUSD",1646796791203,0.3433104,40839.0,40818.0,0.1499999]
["bitfinex","BTCUSD",1646796791204,0.23767464,40827.0,40818.0,0.1493866]
["bitfinex","BTCUSD",1646796791407,0.0040618,40841.0,40819.0,0.3433104]
["bitfinex","BTCUSD",1646796791611,0.14092666,40826.0,40801.0,0.4933103]
["bitfinex","BTCUSD",1646796791805,0.14092666,40826.0,40824.0,0.1988]
["bitfinex","BTCUSD",1646796792006,0.13592666,40826.0,40824.0,0.1988]
["bitfinex","BTCUSD",1646796792508,0.40735017,40825.0,40805.0,0.1499999]
["bitfinex","BTCUSD",1646796792706,0.40735017,40825.0,40800.0,1.2999999]
["bitfinex","BTCUSD",1646796792707,0.17287351,40817.0,40800.0,1.2999999]
["bitfinex","BTCUSD",1646796792909,0.11769223,40817.0,40800.0,1.15]
["bitfinex","BTCUSD",1646796793107,0.11769223,40817.0,40801.0,0.3433104]
["bitfinex","BTCUSD",1646796793306,0.22393782,40828.0,40815.0,0.17574155]
["bitfinex","BTCUSD",1646796793508,0.06128,40845.0,40816.0,0.3433104]
["bitfinex","BTCUSD",1646796793509,0.0999,40832.0,40816.0,0.3433104]
["bitfinex","BTCUSD",1646796793707,0.383831,40857.0,40815.0,0.24074155]
["bitfinex","BTCUSD",1646796793708,0.15,40856.0,40815.0,0.24074155]
["bitfinex","BTCUSD",1646796793965,0.15,40856.0,40815.0,0.2149999]
["bitfinex","BTCUSD",1646796793966,0.0745014,40842.0,40815.0,0.2149999]
["bitfinex","BTCUSD",1646796794167,0.19154264,40820.0,40815.0,0.2149999]
["bitfinex","BTCUSD",1646796794364,0.19154264,40820.0,40794.0,0.20187498]
["bitfinex","BTCUSD",1646796794365,0.19154264,40820.0,40801.0,0.3433104]
["bitfinex","BTCUSD",1646796794666,0.19154264,40820.0,40799.0,0.15016138]
["bitfinex","BTCUSD",1646796794667,0.00362769,40816.0,40799.0,0.15016138]
["bitfinex","BTCUSD",1646796794864,0.00362769,40816.0,40803.0,0.19160327]
["bitfinex","BTCUSD",1646796795064,0.00362769,40816.0,40800.0,1.4922104]
["bitfinex","BTCUSD",1646796795266,0.00362769,40816.0,40810.0,0.1999]
["bitfinex","BTCUSD",1646796795866,0.00362769,40816.0,40806.0,0.00048693]
["bitfinex","BTCUSD",1646796795867,0.20263377,40807.0,40806.0,0.00048693]
["bitfinex","BTCUSD",1646796796173,0.58764417,40807.0,40798.0,0.22212349]
["bitfinex","BTCUSD",1646796796366,0.58764417,40807.0,40790.0,0.0999]
["bitfinex","BTCUSD",1646796796367,2.39349684,40806.0,40790.0,0.0999]
["bitfinex","BTCUSD",1646796796569,1.0417,40805.0,40790.0,0.0999]
["bitfinex","BTCUSD",1646796796769,1.0417,40805.0,40784.0,0.1499999]
["bitfinex","BTCUSD",1646796796770,0.3383104,40804.0,40784.0,0.1499999]
["bitfinex","BTCUSD",1646796796967,0.05975012,40802.0,40761.0,0.1649999]
["bitfinex","BTCUSD",1646796797168,0.3850104,40801.0,40762.0,0.390775]
["bitfinex","BTCUSD",1646796797366,0.3850104,40800.0,40762.0,0.5407749]
["bitfinex","BTCUSD",1646796797591,0.0417,40799.0,40763.0,0.0999]
["bitfinex","BTCUSD",1646796797894,0.0417,40799.0,40780.0,0.1998]
["bitfinex","BTCUSD",1646796797895,0.2,40790.0,40780.0,0.1998]
["bitfinex","BTCUSD",1646796798089,0.2,40790.0,40781.0,0.390775]
["bitfinex","BTCUSD",1646796798292,0.2,40790.0,40780.0,0.1998]
["bitfinex","BTCUSD",1646796798293,0.3433104,40789.0,40780.0,0.1998]
["bitfinex","BTCUSD",1646796798491,0.29373608,40789.0,40780.0,0.1987]
["bitfinex","BTCUSD",1646796798688,0.2,40790.0,40780.0,0.1987]
["bitfinex","BTCUSD",1646796798689,0.28841385,40788.0,40780.0,0.1987]
["bitfinex","BTCUSD",1646796799090,0.28841385,40788.0,40786.0,0.1998]
["bitfinex","BTCUSD",1646796799491,0.3433104,40787.0,40786.0,0.1998]
["bitfinex","BTCUSD",1646796799694,0.21728718,40780.0,40772.0,0.0999]
["bitfinex","BTCUSD",1646796799890,0.2,40790.0,40772.0,0.0999]
["bitfinex","BTCUSD",1646796800092,0.2,40790.0,40773.0,0.390775]
["bitfinex","BTCUSD",1646796800494,0.3433104,40789.0,40779.0,0.1986]
["bitfinex","BTCUSD",1646796800690,0.3433104,40789.0,40779.0,0.19908753]
["bitfinex","BTCUSD",1646796800893,0.3433104,40789.0,40762.0,0.0999]
["bitfinex","BTCUSD",1646796800894,1.15,40769.0,40753.0,0.00384]
["bitfinex","BTCUSD",1646796801095,1.15,40769.0,40729.0,0.03529037]
["bitfinex","BTCUSD",1646796801096,0.68981081,40769.0,40739.0,0.00402]
["bitfinex","BTCUSD",1646796801370,0.68981081,40769.0,40750.0,0.0988]
["bitfinex","BTCUSD",1646796801371,0.83981071,40769.0,40750.0,0.0988]
["bitfinex","BTCUSD",1646796801567,0.06986334,40759.0,40750.0,0.0988]
["bitfinex","BTCUSD",1646796801769,0.3433104,40768.0,40754.0,0.1998]
["bitfinex","BTCUSD",1646796801974,0.29121791,40756.0,40735.0,0.390775]
["bitfinex","BTCUSD",1646796802167,0.29121791,40756.0,40730.0,0.453]
["bitfinex","BTCUSD",1646796802168,0.21434688,40749.0,40730.0,0.453]
["bitfinex","BTCUSD",1646796802371,0.21434688,40749.0,40712.0,0.4517]
["bitfinex","BTCUSD",1646796802372,0.5350103,40748.0,40719.0,0.19208515]
["bitfinex","BTCUSD",1646796802569,0.5350103,40748.0,40713.0,0.453]
["bitfinex","BTCUSD",1646796802570,0.3850104,40748.0,40729.0,0.20437794]
["bitfinex","BTCUSD",1646796802767,0.0417,40748.0,40730.0,0.391866]
["bitfinex","BTCUSD",1646796802968,0.061403,40767.0,40730.0,0.391866]
["bitfinex","BTCUSD",1646796802969,0.1499999,40758.0,40730.0,0.381866]
["bitfinex","BTCUSD",1646796803172,0.1499999,40758.0,40729.0,0.35437794]
["bitfinex","BTCUSD",1646796803173,0.3433104,40757.0,40737.0,0.15]
["bitfinex","BTCUSD",1646796803368,0.17445025,40771.0,40743.0,0.1998]
["bitfinex","BTCUSD",1646796803667,0.4933103,40770.0,40744.0,0.391844]
["bitfinex","BTCUSD",1646796803870,0.44198598,40777.0,40747.0,0.05789079]
["bitfinex","BTCUSD",1646796804073,0.2417,40790.0,40752.0,0.391844]
["bitfinex","BTCUSD",1646796804074,0.0999,40782.0,40752.0,0.391844]
["bitfinex","BTCUSD",1646796804271,0.0500999,40782.0,40760.0,0.591844]
["bitfinex","BTCUSD",1646796804473,0.2,40790.0,40767.0,1.15]
["bitfinex","BTCUSD",1646796804669,0.19967342,40790.0,40768.0,0.7768544]
["bitfinex","BTCUSD",1646796804871,0.19967342,40790.0,40788.0,0.1998]
["bitfinex","BTCUSD",1646796804872,0.23339246,40789.0,40788.0,0.1998]
["bitfinex","BTCUSD",1646796805105,1.19967342,40790.0,40769.0,0.1499999]
["bitfinex","BTCUSD",1646796805106,0.19967342,40790.0,40769.0,0.1499999]
["bitfinex","BTCUSD",1646796805300,0.2428,40823.0,40771.0,1.15]
["bitfinex","BTCUSD",1646796805301,0.4709,40814.0,40771.0,1.15]
["bitfinex","BTCUSD",1646796805500,0.4619,40814.0,40779.0,0.061304]
["bitfinex","BTCUSD",1646796805698,0.4619,40814.0,40780.0,0.8851543]
["bitfinex","BTCUSD",1646796805902,0.4368,40815.0,40782.0,1.15]
["bitfinex","BTCUSD",1646796806102,0.25362769,40816.0,40803.0,0.15920898]
["bitfinex","BTCUSD",1646796806299,0.25362769,40816.0,40803.0,0.24903898]
["bitfinex","BTCUSD",1646796806300,0.00016609,40806.0,40803.0,0.24903898]
["bitfinex","BTCUSD",1646796806498,0.00016609,40806.0,40794.0,0.06129]
["bitfinex","BTCUSD",1646796806499,0.012929,40805.0,40794.0,0.06129]
["bitfinex","BTCUSD",1646796806700,0.00016609,40806.0,40785.0,0.0417]
["bitfinex","BTCUSD",1646796806900,0.00016609,40806.0,40797.0,0.1998]
["bitfinex","BTCUSD",1646796807105,0.012929,40805.0,40797.0,0.1988]
["bitfinex","BTCUSD",1646796807298,0.012929,40805.0,40788.0,0.0417]
["bitfinex","BTCUSD",1646796807502,0.17489855,40810.0,40784.0,0.1499999]
["bitfinex","BTCUSD",1646796807503,1.50915905,40804.0,40784.0,0.18016498]
["bitfinex","BTCUSD",1646796807701,1.50915905,40804.0,40778.0,0.3497999]
["bitfinex","BTCUSD",1646796807702,1.0,40797.0,40778.0,0.3497999]
["bitfinex","BTCUSD",1646796807899,0.3433104,40803.0,40765.0,0.0999]
["bitfinex","BTCUSD",1646796807900,0.012929,40794.0,40774.0,0.1499999]
["bitfinex","BTCUSD",1646796808102,0.012929,40794.0,40765.0,0.0999]
["bitfinex","BTCUSD",1646796808103,1.0,40784.0,40765.0,0.0999]
["bitfinex","BTCUSD",1646796808303,1.3850104,40783.0,40777.0,0.00043736]
["bitfinex","BTCUSD",1646796808499,0.3850104,40783.0,40777.0,0.00043736]
["bitfinex","BTCUSD",1646796808698,0.3850104,40783.0,40765.0,0.19715276]
["bitfinex","BTCUSD",1646796808699,1.15,40782.0,40765.0,0.19715276]
["bitfinex","BTCUSD",1646796809139,1.15,40782.0,40771.0,0.1987]
["bitfinex","BTCUSD",1646796809341,0.012929,40781.0,40771.0,0.1987]
["bitfinex","BTCUSD",1646796809539,0.27531005,40772.0,40771.0,0.192]
["bitfinex","BTCUSD",1646796809741,0.012929,40781.0,40772.0,0.39434614]
["bitfinex","BTCUSD",1646796809742,0.28991881,40773.0,40772.0,0.39434614]
["bitfinex","BTCUSD",1646796809940,0.24291094,40773.0,40772.0,0.39434614]
["bitfinex","BTCUSD",1646796810238,0.012929,40773.0,40772.0,0.39434614]
["bitfinex","BTCUSD",1646796810438,0.012929,40773.0,40772.0,0.19704614]
["bitfinex","BTCUSD",1646796810643,1.012929,40773.0,40772.0,0.19704614]
["bitfinex","BTCUSD",1646796810838,1.15,40772.0,40770.0,0.00048692]
["bitfinex","BTCUSD",1646796811039,1.15,40772.0,40748.0,0.4702]
["bitfinex","BTCUSD",1646796811040,2.52669664,40771.0,40748.0,0.4702]
["bitfinex","BTCUSD",1646796811239,0.06303078,40759.0,40748.0,0.4702]
["bitfinex","BTCUSD",1646796811439,0.2751853,40754.0,40745.0,0.22164412]
["bitfinex","BTCUSD",1646796811639,0.2751853,40754.0,40747.0,0.391844]
["bitfinex","BTCUSD",1646796811843,0.2751853,40754.0,40740.0,0.36376764]
["bitfinex","BTCUSD",1646796812246,0.2,40750.0,40738.0,0.4747]
["bitfinex","BTCUSD",1646796812443,0.36376764,40749.0,40733.0,0.4652]
["bitfinex","BTCUSD",1646796812687,0.36376764,40749.0,40735.0,0.20570144]
["bitfinex","BTCUSD",1646796812688,0.012929,40748.0,40735.0,0.20570144]
["bitfinex","BTCUSD",1646796812889,0.012929,40748.0,40727.0,0.00077572]
["bitfinex","BTCUSD",1646796812890,0.012929,40747.0,40727.0,0.00077572]
["bitfinex","BTCUSD",1646796813087,0.51373024,40749.0,40727.0,0.00077572]
["bitfinex","BTCUSD",1646796813287,0.51373024,40749.0,40732.0,0.0573]
["bitfinex","BTCUSD",1646796813492,0.012929,40747.0,40732.0,0.0573]
["bitfinex","BTCUSD",1646796813690,0.0417,40746.0,40732.0,0.0573]
["bitfinex","BTCUSD",1646796813887,0.2,40750.0,40732.0,0.0573]
["bitfinex","BTCUSD",1646796813888,0.2,40750.0,40734.0,0.390844]
["bitfinex","BTCUSD",1646796814087,0.2,40750.0,40735.0,0.391871]
["bitfinex","BTCUSD",1646796814288,0.2,40750.0,40737.0,0.391871]
["bitfinex","BTCUSD",1646796814488,0.5692,40768.0,40738.0,1.15]
["bitfinex","BTCUSD",1646796814489,0.06621018,40758.0,40738.0,1.15]
["bitfinex","BTCUSD",1646796814687,0.06621018,40758.0,40741.0,0.15534343]
["bitfinex","BTCUSD",1646796814889,0.06621018,40758.0,40738.0,0.36376764]
["bitfinex","BTCUSD",1646796814890,0.0861845,40757.0,40738.0,0.122754]
["bitfinex","BTCUSD",1646796815088,0.0861845,40757.0,40746.0,0.0572]
["bitfinex","BTCUSD",1646796815089,1.41939164,40756.0,40746.0,0.0572]
["bitfinex","BTCUSD",1646796815287,0.013924,40754.0,40734.0,0.1499999]
["bitfinex","BTCUSD",1646796815490,0.013924,40754.0,40728.0,0.0007757]
["bitfinex","BTCUSD",1646796815491,0.25955544,40748.0,40728.0,0.1507756]
["bitfinex","BTCUSD",1646796815789,0.0042243,40744.0,40729.0,0.391871]
["bitfinex","BTCUSD",1646796815989,0.0417,40747.0,40729.0,0.1752357]
["bitfinex","BTCUSD",1646796816188,0.2,40769.0,40729.0,0.1752357]
["bitfinex","BTCUSD",1646796816189,0.0459243,40763.0,40730.0,0.5376466]
["bitfinex","BTCUSD",1646796816435,0.0999,40756.0,40739.0,0.15]
["bitfinex","BTCUSD",1646796816639,0.4789,40775.0,40744.0,0.15]
["bitfinex","BTCUSD",1646796816835,0.4789,40775.0,40745.0,0.79623864]
["bitfinex","BTCUSD",1646796817036,0.217856,40776.0,40755.0,0.178992]
["bitfinex","BTCUSD",1646796817037,0.36376764,40771.0,40755.0,0.178992]
["bitfinex","BTCUSD",1646796817237,0.00016932,40777.0,40756.0,0.75548664]
["bitfinex","BTCUSD",1646796817640,0.00016932,40777.0,40756.0,0.36376764]
["bitfinex","BTCUSD",1646796817835,0.00016932,40777.0,40755.0,0.178992]
["bitfinex","BTCUSD",1646796818039,0.00016932,40777.0,40761.0,0.391719]
["bitfinex","BTCUSD",1646796818240,0.00016932,40777.0,40776.0,0.60586468]
["bitfinex","BTCUSD",1646796818436,0.0001694,40777.0,40776.0,0.391719]
["bitfinex","BTCUSD",1646796818636,0.0001694,40777.0,40765.0,0.122657]
["bitfinex","BTCUSD",1646796818840,0.0001694,40777.0,40762.0,0.00048667]
["bitfinex","BTCUSD",1646796819237,0.28126815,40775.0,40765.0,0.2243126]
["bitfinex","BTCUSD",1646796819435,0.28126815,40775.0,40757.0,0.82936764]
["bitfinex","BTCUSD",1646796819638,0.28126815,40775.0,40759.0,0.122687]
["bitfinex","BTCUSD",1646796820316,0.37881564,40774.0,40758.0,0.00023345]
["bitfinex","BTCUSD",1646796820515,0.19016593,40770.0,40758.0,0.00023345]
["bitfinex","BTCUSD",1646796820714,0.015048,40761.0,40758.0,0.00023345]
["bitfinex","BTCUSD",1646796820915,0.015048,40761.0,40758.0,3.45e-06]
["bitfinex","BTCUSD",1646796821114,0.010048,40761.0,40758.0,3.45e-06]
["bitfinex","BTCUSD",1646796821316,0.02524463,40759.0,40758.0,3.45e-06]
["bitfinex","BTCUSD",1646796821518,0.02524463,40759.0,40731.0,0.00051666]
["bitfinex","BTCUSD",1646796821519,0.03529263,40759.0,40738.0,0.1492346]
["bitfinex","BTCUSD",1646796821714,0.03529263,40759.0,40731.0,0.3642843]
["bitfinex","BTCUSD",1646796821715,0.29277115,40752.0,40731.0,0.14975126]
["bitfinex","BTCUSD",1646796821914,0.29353645,40752.0,40737.0,0.20390285]
["bitfinex","BTCUSD",1646796822114,0.37381564,40751.0,40731.0,0.00051666]
["bitfinex","BTCUSD",1646796822317,0.15,40750.0,40731.0,0.00051666]
["bitfinex","BTCUSD",1646796822514,0.010048,40749.0,40731.0,0.3642843]
["bitfinex","BTCUSD",1646796822720,0.19948334,40730.0,40728.0,0.15111522]
["bitfinex","BTCUSD",1646796822915,0.27105517,40744.0,40734.0,0.2234763]
["bitfinex","BTCUSD",1646796823114,0.36376764,40747.0,40738.0,0.00047002]
["bitfinex","BTCUSD",1646796823115,0.010048,40743.0,40738.0,0.00047002]
["bitfinex","BTCUSD",1646796823715,1.3499,40789.0,40738.0,0.00047002]
["bitfinex","BTCUSD",1646796823716,0.0417,40757.0,40738.0,0.14970462]
["bitfinex","BTCUSD",1646796823962,0.00016326,40777.0,40739.0,0.54938224]
["bitfinex","BTCUSD",1646796823963,0.0007653,40760.0,40739.0,0.54938224]
["bitfinex","BTCUSD",1646796824156,0.21209065,40759.0,40739.0,0.54938224]
["bitfinex","BTCUSD",1646796824361,0.010048,40758.0,40739.0,0.40014764]
["bitfinex","BTCUSD",1646796824656,0.010048,40758.0,40738.0,0.1492346]
["bitfinex","BTCUSD",1646796824657,0.010048,40758.0,40745.0,0.00045463]
["bitfinex","BTCUSD",1646796824859,1.0,40757.0,40745.0,0.00045463]
["bitfinex","BTCUSD",1646796825061,0.010048,40754.0,40733.0,0.54765588]
["bitfinex","BTCUSD",1646796825263,0.010048,40738.0,40733.0,0.39896668]
["bitfinex","BTCUSD",1646796825457,0.37381564,40738.0,40733.0,0.39896668]
["bitfinex","BTCUSD",1646796825657,0.010048,40738.0,40736.0,0.16997206]
["bitfinex","BTCUSD",1646796825859,0.010048,40753.0,40733.0,0.39896668]
["bitfinex","BTCUSD",1646796826057,0.010048,40753.0,40734.0,0.1486892]
["bitfinex","BTCUSD",1646796826256,0.010048,40753.0,40733.0,0.39896668]
["bitfinex","BTCUSD",1646796826456,0.010048,40753.0,40734.0,0.20907783]
["bitfinex","BTCUSD",1646796826658,0.23033201,40751.0,40734.0,0.10907783]
["bitfinex","BTCUSD",1646796826857,0.010048,40750.0,40734.0,0.10907783]
["bitfinex","BTCUSD",1646796827056,0.23033201,40751.0,40734.0,0.10907783]
["bitfinex","BTCUSD",1646796827057,0.23033201,40751.0,40735.0,0.36376764]
["bitfinex","BTCUSD",1646796827261,0.0417,40758.0,40736.0,0.391719]
["bitfinex","BTCUSD",1646796827262,0.0013107,40758.0,40736.0,0.391719]
["bitfinex","BTCUSD",1646796827458,0.0013107,40765.0,40754.0,0.21713121]
["bitfinex","BTCUSD",1646796827691,0.0013107,40765.0,40736.0,0.5404082]
["bitfinex","BTCUSD",1646796827692,0.2011107,40776.0,40755.0,0.1486892]
["bitfinex","BTCUSD",1646796827894,1.0113587,40775.0,40746.0,0.3484892]
["bitfinex","BTCUSD",1646796828094,0.06136556,40767.0,40747.0,0.4562]
["bitfinex","BTCUSD",1646796828291,0.22866295,40756.0,40747.0,0.4562]
["bitfinex","BTCUSD",1646796828491,0.37381564,40755.0,40746.0,0.1988]
["bitfinex","BTCUSD",1646796828690,0.010048,40755.0,40746.0,0.1988]
["bitfinex","BTCUSD",1646796828890,0.010048,40755.0,40745.0,0.18233929]
["bitfinex","BTCUSD",1646796829291,0.010048,40755.0,40744.0,0.19175468]
["bitfinex","BTCUSD",1646796829491,0.010048,40755.0,40743.0,0.00048442]
["bitfinex","BTCUSD",1646796829793,0.25797218,40756.0,40743.0,0.00048442]
["bitfinex","BTCUSD",1646796829993,0.25797218,40756.0,40736.0,0.12277]
["bitfinex","BTCUSD",1646796829994,0.15,40749.0,40729.0,0.00043987]
["bitfinex","BTCUSD",1646796830194,1.010048,40746.0,40729.0,0.00043987]
["bitfinex","BTCUSD",1646796830398,0.0417,40745.0,40735.0,0.17617238]
["bitfinex","BTCUSD",1646796830694,0.36469956,40744.0,40722.0,0.122808]
["bitfinex","BTCUSD",1646796830895,0.22628124,40737.0,40723.0,0.35465156]
["bitfinex","BTCUSD",1646796831194,0.010048,40736.0,40723.0,0.35465156]
["bitfinex","BTCUSD",1646796831436,0.0417,40748.0,40736.0,0.02009599]
["bitfinex","BTCUSD",1646796832136,0.2115001,40742.0,40736.0,0.01899599]
["bitfinex","BTCUSD",1646796832338,0.2115001,40742.0,40736.0,0.01799599]
["bitfinex","BTCUSD",1646796832538,0.061415,40750.0,40737.0,1.15]
["bitfinex","BTCUSD",1646796832741,0.061416,40752.0,40737.0,1.15]
["bitfinex","BTCUSD",1646796832743,0.1499999,40757.0,40737.0,1.15]
["bitfinex","BTCUSD",1646796832744,0.1499999,40760.0,40738.0,0.35288312]
["bitfinex","BTCUSD",1646796832946,1.0,40759.0,40736.0,0.01799599]
["bitfinex","BTCUSD",1646796833142,0.2,40772.0,40736.0,0.01799599]
["bitfinex","BTCUSD",1646796833143,1.0,40753.0,40741.0,0.00043507]
["bitfinex","BTCUSD",1646796833338,0.39458312,40758.0,40741.0,0.00043507]
["bitfinex","BTCUSD",1646796833339,1.38958312,40752.0,40741.0,0.00043507]
["bitfinex","BTCUSD",1646796833539,0.24326378,40747.0,40741.0,0.00043507]
["bitfinex","BTCUSD",1646796833740,0.35288312,40746.0,40741.0,0.00043507]
["bitfinex","BTCUSD",1646796833940,0.15775377,40744.0,40741.0,0.00043507]
["bitfinex","BTCUSD",1646796834141,0.24326378,40747.0,40716.0,0.1999]
["bitfinex","BTCUSD",1646796834142,2.53958312,40743.0,40716.0,0.1999]
["bitfinex","BTCUSD",1646796834343,0.99548,40741.0,40731.0,0.0019382]
["bitfinex","BTCUSD",1646796834543,0.995,40735.0,40716.0,0.1999]
["bitfinex","BTCUSD",1646796834741,0.995,40735.0,40701.0,1.69748168]
["bitfinex","BTCUSD",1646796834742,0.07053309,40727.0,40712.0,0.0999]
["bitfinex","BTCUSD",1646796834943,0.05,40727.0,40712.0,0.0999]
["bitfinex","BTCUSD",1646796835186,0.26000589,40727.0,40712.0,0.0999]
["bitfinex","BTCUSD",1646796835387,0.995,40726.0,40712.0,0.0999]
["bitfinex","BTCUSD",1646796835590,0.33288312,40725.0,40702.0,0.4995]
["bitfinex","BTCUSD",1646796835795,0.06145,40723.0,40702.0,0.4995]
["bitfinex","BTCUSD",1646796835985,1.38958312,40722.0,40702.0,0.4995]
["bitfinex","BTCUSD",1646796836186,0.45795169,40708.0,40700.0,2.0]
["bitfinex","BTCUSD",1646796836387,0.31360937,40708.0,40700.0,1.995]
["bitfinex","BTCUSD",1646796836886,0.0417,40717.0,40700.0,1.995]
["bitfinex","BTCUSD",1646796836887,0.35288312,40716.0,40700.0,1.994]
["bitfinex","BTCUSD",1646796837086,0.0417,40715.0,40700.0,1.994]
["bitfinex","BTCUSD",1646796837486,0.0417,40715.0,40701.0,0.35288312]
["bitfinex","BTCUSD",1646796837691,0.1499999,40722.0,40701.0,0.35288312]
["bitfinex","BTCUSD",1646796837986,0.25927064,40719.0,40706.0,0.00048481]
["bitfinex","BTCUSD",1646796839058,0.25927064,40719.0,40705.0,0.18839331]
["bitfinex","BTCUSD",1646796839257,0.25927064,40719.0,40710.0,0.00048476]
["bitfinex","BTCUSD",1646796839457,0.05,40719.0,40710.0,0.00048476]
["bitfinex","BTCUSD",1646796839657,1.045,40719.0,40705.0,0.18387807]
["bitfinex","BTCUSD",1646796839859,1.211456,40720.0,40707.0,0.16592435]
["bitfinex","BTCUSD",1646796840058,1.15,40720.0,40707.0,0.16592435]
["bitfinex","BTCUSD",1646796840259,2.145,40720.0,40703.0,0.00016698]
["bitfinex","BTCUSD",1646796840560,0.995,40719.0,40703.0,0.00016698]
["bitfinex","BTCUSD",1646796840766,0.995,40719.0,40700.0,1.994]
["bitfinex","BTCUSD",1646796840767,1.15,40717.0,40700.0,1.99323389]
["bitfinex","BTCUSD",1646796840961,1.1917,40717.0,40700.0,1.99323389]
["bitfinex","BTCUSD",1646796841157,1.2417,40717.0,40700.0,1.97323389]
["bitfinex","BTCUSD",1646796841366,0.21880653,40716.0,40702.0,0.2146965]
["bitfinex","BTCUSD",1646796841564,0.1499999,40723.0,40702.0,0.2146965]
["bitfinex","BTCUSD",1646796841764,0.0417,40722.0,40702.0,0.2136965]
["bitfinex","BTCUSD",1646796841965,0.2114359,40732.0,40702.0,0.2136965]
["bitfinex","BTCUSD",1646796842160,0.2114359,40732.0,40708.0,0.15]
["bitfinex","BTCUSD",1646796842161,0.1499999,40732.0,40708.0,0.15]
["bitfinex","BTCUSD",1646796842362,0.1499999,40738.0,40726.0,0.1983324]
["bitfinex","BTCUSD",1646796842613,0.00024578,40734.0,40726.0,0.1983324]
["bitfinex","BTCUSD",1646796842814,0.00048,40741.0,40726.0,0.1983324]
["bitfinex","BTCUSD",1646796843114,0.1998,40745.0,40726.0,0.1983324]
["bitfinex","BTCUSD",1646796843115,0.0001741,40734.0,40726.0,0.1983324]
["bitfinex","BTCUSD",1646796843319,0.1499999,40748.0,40729.0,1.15]
["bitfinex","BTCUSD",1646796843514,0.0011,40760.0,40733.0,1.541941]
["bitfinex","BTCUSD",1646796843713,0.0011,40760.0,40740.0,0.391941]
["bitfinex","BTCUSD",1646796843920,0.0011,40760.0,40745.0,0.391941]
["bitfinex","BTCUSD",1646796844114,0.0011,40760.0,40741.0,0.39055354]
["bitfinex","BTCUSD",1646796844115,0.001,40776.0,40756.0,0.061349]
["bitfinex","BTCUSD",1646796844317,0.001,40776.0,40759.0,0.21342906]
["bitfinex","BTCUSD",1646796844514,0.001,40776.0,40760.0,0.122686]
["bitfinex","BTCUSD",1646796844713,0.0011,40775.0,40755.0,0.1499999]
["bitfinex","BTCUSD",1646796844913,0.25497728,40768.0,40751.0,0.7124999]
["bitfinex","BTCUSD",1646796845113,0.34885354,40767.0,40751.0,0.4625]
["bitfinex","BTCUSD",1646796845313,0.25497728,40768.0,40751.0,0.4625]
["bitfinex","BTCUSD",1646796845516,0.25497728,40768.0,40756.0,0.0999]
["bitfinex","BTCUSD",1646796845713,0.25497728,40768.0,40751.0,0.4615]
["bitfinex","BTCUSD",1646796845918,0.25497728,40768.0,40763.0,0.17543708]
["bitfinex","BTCUSD",1646796846113,0.00024555,40764.0,40763.0,0.17543708]
["bitfinex","BTCUSD",1646796846341,0.0011,40775.0,40763.0,0.17543708]
["bitfinex","BTCUSD",1646796847239,0.20829808,40770.0,40763.0,0.07543708]
["bitfinex","BTCUSD",1646796847441,0.20829808,40770.0,40752.0,0.34885354]
["bitfinex","BTCUSD",1646796847642,0.34885354,40769.0,40751.0,0.4615]
["bitfinex","BTCUSD",1646796848040,0.20829808,40770.0,40751.0,0.4615]
["bitfinex","BTCUSD",1646796848239,0.00015626,40763.0,40751.0,0.4615]
["bitfinex","BTCUSD",1646796848442,0.34378946,40769.0,40763.0,0.00031252]
["bitfinex","BTCUSD",1646796848443,0.00390622,40765.0,40763.0,0.00031252]
["bitfinex","BTCUSD",1646796848843,0.995,40764.0,40763.0,0.00031252]
["bitfinex","BTCUSD",1646796849042,1.15,40763.0,40738.0,0.1499999]
["bitfinex","BTCUSD",1646796849241,0.995,40761.0,40737.0,0.2498999]
["bitfinex","BTCUSD",1646796849443,0.16114308,40758.0,40742.0,0.20552214]
["bitfinex","BTCUSD",1646796849644,0.22207433,40749.0,40737.0,0.0989]
["bitfinex","BTCUSD",1646796850092,0.34378946,40748.0,40732.0,0.4762]
["bitfinex","BTCUSD",1646796850494,0.20752986,40742.0,40732.0,0.4762]
["bitfinex","BTCUSD",1646796850692,0.20752986,40742.0,40724.0,0.122796]
["bitfinex","BTCUSD",1646796850693,0.27067924,40736.0,40721.0,0.6300999]
["bitfinex","BTCUSD",1646796850894,0.34378946,40735.0,40715.0,0.1499999]
["bitfinex","BTCUSD",1646796851094,0.27067924,40736.0,40713.0,0.1499999]
["bitfinex","BTCUSD",1646796851292,0.27067924,40736.0,40714.0,0.0253]
["bitfinex","BTCUSD",1646796851492,0.0417,40751.0,40720.0,0.061409]
["bitfinex","BTCUSD",1646796851693,1.045,40750.0,40721.0,0.34378946]
["bitfinex","BTCUSD",1646796851891,1.045,40750.0,40721.0,0.48878936]
["bitfinex","BTCUSD",1646796851892,0.995,40749.0,40721.0,0.48878936]
["bitfinex","BTCUSD",1646796852094,0.995,40749.0,40721.0,0.48768936]
["bitfinex","BTCUSD",1646796852293,0.061414,40745.0,40734.0,0.17667789]
["bitfinex","BTCUSD",1646796852495,0.23236024,40737.0,40734.0,0.17667789]
["bitfinex","BTCUSD",1646796852695,0.23236024,40737.0,40716.0,0.1499999]
["bitfinex","BTCUSD",1646796852696,0.34378946,40736.0,40716.0,0.1499999]
["bitfinex","BTCUSD",1646796852894,0.34378946,40736.0,40710.0,0.2728349]
["bitfinex","BTCUSD",1646796853097,0.26984003,40736.0,40733.0,0.00048465]
["bitfinex","BTCUSD",1646796853295,0.05,40737.0,40733.0,0.00048465]
["bitfinex","BTCUSD",1646796853699,0.061424,40739.0,40733.0,0.00048465]
["bitfinex","BTCUSD",1646796853936,0.34281246,40738.0,40733.0,0.00048465]
["bitfinex","BTCUSD",1646796854140,1.15,40742.0,40727.0,0.18553445]
["bitfinex","BTCUSD",1646796854338,0.45,40729.0,40723.0,0.14690778]
["bitfinex","BTCUSD",1646796854538,0.3413872,40728.0,40711.0,0.1998]
["bitfinex","BTCUSD",1646796854736,0.3413872,40728.0,40723.0,0.20109817]
["bitfinex","BTCUSD",1646796854937,0.28419961,40730.0,40711.0,0.1998]
["bitfinex","BTCUSD",1646796855139,0.3413872,40729.0,40711.0,0.1998]
["bitfinex","BTCUSD",1646796855338,0.3413872,40729.0,40709.0,0.0987]
["bitfinex","BTCUSD",1646796855339,0.24153618,40721.0,40709.0,0.0987]
["bitfinex","BTCUSD",1646796855537,0.24153618,40721.0,40718.0,0.00015636]
["bitfinex","BTCUSD",1646796855738,0.3413872,40729.0,40718.0,0.00015636]
["bitfinex","BTCUSD",1646796855940,0.0917,40730.0,40718.0,0.00015636]
["bitfinex","BTCUSD",1646796855941,0.0917,40730.0,40720.0,0.21180231]
["bitfinex","BTCUSD",1646796856342,2.2644872,40729.0,40709.0,0.1492111]
["bitfinex","BTCUSD",1646796856539,2.2644872,40729.0,40705.0,0.6371111]
["bitfinex","BTCUSD",1646796856540,1.5338759,40729.0,40705.0,0.6371111]
["bitfinex","BTCUSD",1646796856741,0.2229021,40720.0,40706.0,0.3413872]
["bitfinex","BTCUSD",1646796856943,0.0007887,40726.0,40707.0,0.1492111]
["bitfinex","BTCUSD",1646796857141,1.96201707,40748.0,40706.0,0.4895983]
["bitfinex","BTCUSD",1646796857142,1.2007887,40742.0,40706.0,0.4895983]
["bitfinex","BTCUSD",1646796857341,0.995,40741.0,40711.0,0.1492111]
["bitfinex","BTCUSD",1646796857595,1.1507887,40742.0,40705.0,0.6371111]
["bitfinex","BTCUSD",1646796857596,0.995,40737.0,40705.0,0.6371111]
["bitfinex","BTCUSD",1646796857793,0.17514671,40722.0,40709.0,0.22259105]
["bitfinex","BTCUSD",1646796857993,0.3413872,40721.0,40705.0,0.4879]
["bitfinex","BTCUSD",1646796858191,0.3413872,40728.0,40715.0,0.0019381]
["bitfinex","BTCUSD",1646796858390,0.0417,40727.0,40715.0,0.0019381]
["bitfinex","BTCUSD",1646796858790,0.26410646,40716.0,40715.0,0.0019381]
["bitfinex","BTCUSD",1646796858994,0.26410646,40716.0,40700.0,2.19323329]
["bitfinex","BTCUSD",1646796858995,0.43732032,40716.0,40700.0,2.19323329]
["bitfinex","BTCUSD",1646796859191,0.52902032,40716.0,40700.0,2.19323329]
["bitfinex","BTCUSD",1646796859390,0.3413872,40715.0,40713.0,0.00193817]
["bitfinex","BTCUSD",1646796859589,0.3413872,40715.0,40701.0,0.15119027]
["bitfinex","BTCUSD",1646796859590,0.00024597,40714.0,40701.0,0.15119027]
["bitfinex","BTCUSD",1646796859891,1.15,40715.0,40701.0,0.15119027]
["bitfinex","BTCUSD",1646796859892,1.4913872,40715.0,40701.0,0.15119027]
["bitfinex","BTCUSD",1646796860088,1.4913872,40715.0,40701.0,0.15009027]
["bitfinex","BTCUSD",1646796860288,1.4913872,40715.0,40701.0,0.14909027]
["bitfinex","BTCUSD",1646796860289,0.27316202,40709.0,40701.0,0.14909027]
["bitfinex","BTCUSD",1646796860491,0.3413872,40708.0,40707.0,0.0001478]
["bitfinex","BTCUSD",1646796860692,0.35,40707.0,40700.0,1.8515294]
["bitfinex","BTCUSD",1646796860990,0.3413872,40714.0,40700.0,1.8515294]
["bitfinex","BTCUSD",1646796861192,0.3913872,40714.0,40700.0,1.8515294]
["bitfinex","BTCUSD",1646796861442,0.3913872,40714.0,40705.0,0.21401191]
["bitfinex","BTCUSD",1646796861443,0.3413872,40714.0,40705.0,0.21401191]
["bitfinex","BTCUSD",1646796861649,0.0417,40716.0,40705.0,0.21401191]
["bitfinex","BTCUSD",1646796861844,0.0007887,40727.0,40706.0,0.33654788]
["bitfinex","BTCUSD",1646796862044,0.0007887,40730.0,40706.0,0.48575898]
["bitfinex","BTCUSD",1646796862243,0.0417,40736.0,40706.0,0.48575898]
["bitfinex","BTCUSD",1646796862244,0.0007887,40736.0,40706.0,0.48575898]
["bitfinex","BTCUSD",1646796862443,0.9012,40747.0,40712.0,0.20504664]
["bitfinex","BTCUSD",1646796862444,0.19335234,40727.0,40712.0,0.20504664]
["bitfinex","BTCUSD",1646796862742,0.37824788,40726.0,40712.0,0.20504664]
["bitfinex","BTCUSD",1646796862943,0.0417,40726.0,40712.0,0.20504664]
["bitfinex","BTCUSD",1646796863145,0.00016677,40723.0,40712.0,0.20504664]
["bitfinex","BTCUSD",1646796863341,0.27307996,40723.0,40712.0,0.20504664]
["bitfinex","BTCUSD",1646796863742,0.27307996,40723.0,40702.0,0.1492111]
["bitfinex","BTCUSD",1646796863743,0.33654788,40722.0,40702.0,0.1492111]
["bitfinex","BTCUSD",1646796863944,0.39799288,40722.0,40711.0,0.00048422]
["bitfinex","BTCUSD",1646796864148,0.00016677,40720.0,40711.0,0.00048422]
["bitfinex","BTCUSD",1646796864746,1.15,40713.0,40701.0,0.0014216]
["bitfinex","BTCUSD",1646796864946,1.15,40713.0,40700.0,1.8515294]
["bitfinex","BTCUSD",1646796864947,0.02499866,40709.0,40700.0,1.8515294]
["bitfinex","BTCUSD",1646796865194,0.33654788,40712.0,40700.0,1.8515294]
["bitfinex","BTCUSD",1646796865195,0.21384285,40707.0,40700.0,0.8531294]
["bitfinex","BTCUSD",1646796865393,0.37824788,40706.0,40700.0,0.8531294]
["bitfinex","BTCUSD",1646796865594,0.35824788,40706.0,40705.0,9e-05]
["bitfinex","BTCUSD",1646796865794,1.15,40713.0,40705.0,9e-05]
["bitfinex","BTCUSD",1646796865795,0.05,40720.0,40714.0,0.00011315]
["bitfinex","BTCUSD",1646796865993,0.00024589,40716.0,40714.0,0.00011315]
["bitfinex","BTCUSD",1646796866194,0.00024589,40715.0,40714.0,0.00011315]
["bitfinex","BTCUSD",1646796866395,0.00024594,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796866594,0.37849385,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796866796,0.27985569,40716.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796866994,0.02475269,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796867194,0.04194589,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796867393,0.0417,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796867594,0.04194591,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796867797,0.37824788,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796868195,0.0917,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796868393,1.41267858,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796868594,1.41243261,40715.0,40714.0,3.15e-06]
["bitfinex","BTCUSD",1646796868845,3.04831473,40715.0,40700.0,0.4926194]
["bitfinex","BTCUSD",1646796869046,0.85932869,40711.0,40700.0,0.4916194]
["bitfinex","BTCUSD",1646796869244,0.122957,40705.0,40700.0,0.4916194]
["bitfinex","BTCUSD",1646796869546,0.95,40700.0,40690.0,0.00193786]
["bitfinex","BTCUSD",1646796869943,0.3410327,40699.0,40691.0,0.19513831]
["bitfinex","BTCUSD",1646796870143,0.29468835,40697.0,40682.0,0.4702]
["bitfinex","BTCUSD",1646796870343,0.0007887,40703.0,40682.0,0.4702]
["bitfinex","BTCUSD",1646796870644,0.4876887,40714.0,40685.0,0.15]
["bitfinex","BTCUSD",1646796870842,0.2329,40726.0,40688.0,0.7731]
["bitfinex","BTCUSD",1646796870843,0.3418214,40724.0,40688.0,0.7731]
["bitfinex","BTCUSD",1646796871041,0.3418214,40724.0,40689.0,0.59923782]
["bitfinex","BTCUSD",1646796871243,0.3418214,40724.0,40690.0,0.3410327]
["bitfinex","BTCUSD",1646796871442,0.294342,40726.0,40694.0,0.0253]
["bitfinex","BTCUSD",1646796871443,0.28740705,40711.0,40694.0,0.0253]
["bitfinex","BTCUSD",1646796871643,0.28740705,40711.0,40694.0,0.3160327]
["bitfinex","BTCUSD",1646796872244,0.3410327,40710.0,40691.0,0.061452]
["bitfinex","BTCUSD",1646796872445,0.3410327,40710.0,40699.0,0.17990545]
["bitfinex","BTCUSD",1646796872710,0.3410327,40710.0,40672.0,0.6605]
["bitfinex","BTCUSD",1646796872711,0.21183699,40699.0,40697.0,0.00048437]
["bitfinex","BTCUSD",1646796872910,0.02475269,40698.0,40697.0,0.00048437]
["bitfinex","BTCUSD",1646796873109,0.0417,40704.0,40697.0,0.00048437]
["bitfinex","BTCUSD",1646796873311,0.00017047,40706.0,40689.0,0.18845608]
["bitfinex","BTCUSD",1646796873711,0.0007887,40710.0,40687.0,0.1998]
["bitfinex","BTCUSD",1646796873910,0.16010956,40715.0,40687.0,0.1998]
["bitfinex","BTCUSD",1646796873911,0.28635055,40709.0,40687.0,0.1492111]
["bitfinex","BTCUSD",1646796874110,0.3418214,40708.0,40689.0,0.122894]
["bitfinex","BTCUSD",1646796874309,0.28635055,40709.0,40695.0,0.21952479]
["bitfinex","BTCUSD",1646796874614,0.28635055,40709.0,40684.0,0.3410327]
["bitfinex","BTCUSD",1646796874615,0.0007887,40708.0,40684.0,0.3410327]
["bitfinex","BTCUSD",1646796874811,0.28635055,40709.0,40692.0,0.19582882]
["bitfinex","BTCUSD",1646796874812,0.7731,40706.0,40692.0,0.19582882]
["bitfinex","BTCUSD",1646796875112,0.29221128,40699.0,40692.0,0.19582882]
["bitfinex","BTCUSD",1646796875509,0.05,40709.0,40692.0,0.19582882]
["bitfinex","BTCUSD",1646796875710,0.061465,40710.0,40703.0,0.18617803]
["bitfinex","BTCUSD",1646796875911,0.0417,40722.0,40703.0,0.18617803]
["bitfinex","BTCUSD",1646796876109,0.0417,40721.0,40703.0,0.33538913]
["bitfinex","BTCUSD",1646796876342,0.0417,40720.0,40703.0,0.18617803]
["bitfinex","BTCUSD",1646796876544,0.1851757,40724.0,40682.0,0.4691]
["bitfinex","BTCUSD",1646796876545,0.7731,40702.0,40682.0,0.4691]
["bitfinex","BTCUSD",1646796876741,1.2999998,40703.0,40682.0,0.4691]
["bitfinex","BTCUSD",1646796876742,0.3410327,40701.0,40682.0,0.4681]
["bitfinex","BTCUSD",1646796876947,0.1916998,40703.0,40683.0,0.0253]
["bitfinex","BTCUSD",1646796877147,0.0417,40703.0,40683.0,0.0253]
["bitfinex","BTCUSD",1646796877346,0.0417,40703.0,40683.0,0.33394235]
["bitfinex","BTCUSD",1646796877648,0.1499998,40703.0,40702.0,0.15445586]
["bitfinex","BTCUSD",1646796877943,0.19845776,40715.0,40698.0,0.0253]
["bitfinex","BTCUSD",1646796878146,0.1499998,40715.0,40691.0,0.00048443]
["bitfinex","BTCUSD",1646796878349,0.29227315,40710.0,40691.0,0.00048443]
["bitfinex","BTCUSD",1646796878546,0.52076106,40709.0,40695.0,0.18126881]
["bitfinex","BTCUSD",1646796878750,0.00017169,40705.0,40695.0,0.18175321]
["bitfinex","BTCUSD",1646796878945,0.5,40700.0,40695.0,0.18175321]
["bitfinex","BTCUSD",1646796879144,0.00017169,40705.0,40704.0,0.03664975]
["bitfinex","BTCUSD",1646796879847,0.29227315,40710.0,40704.0,0.02664975]
["bitfinex","BTCUSD",1646796880120,0.00017169,40707.0,40704.0,0.02664975]
["bitfinex","BTCUSD",1646796880422,1.15,40704.0,40695.0,0.0004844]
["bitfinex","BTCUSD",1646796880620,1.2,40704.0,40695.0,0.0004844]
["bitfinex","BTCUSD",1646796880819,1.15,40704.0,40703.0,8.484e-05]
["bitfinex","BTCUSD",1646796881019,1.15,40704.0,40703.0,4.84e-06]
["bitfinex","BTCUSD",1646796881020,1.94785269,40704.0,40703.0,4.84e-06]
["bitfinex","BTCUSD",1646796881231,1.94785269,40704.0,40658.0,0.17127298]
["bitfinex","BTCUSD",1646796881232,0.00017169,40702.0,40685.0,0.00193803]
["bitfinex","BTCUSD",1646796881522,0.00017169,40702.0,40686.0,0.541941]
["bitfinex","BTCUSD",1646796881727,0.00017169,40702.0,40692.0,0.122878]
["bitfinex","BTCUSD",1646796881922,0.00017169,40702.0,40696.0,0.7731]
["bitfinex","BTCUSD",1646796882129,10.1,40715.0,40704.0,0.05653984]
["bitfinex","BTCUSD",1646796882322,10.1,40715.0,40708.0,0.0253]
["bitfinex","BTCUSD",1646796882527,9.6524,40715.0,40710.0,0.7731]
["bitfinex","BTCUSD",1646796882725,0.32154658,40715.0,40714.0,1.18966989]
["bitfinex","BTCUSD",1646796882925,0.06892354,40715.0,40714.0,1.13802509]
["bitfinex","BTCUSD",1646796883124,0.06892354,40715.0,40714.0,0.12462889]
["bitfinex","BTCUSD",1646796883525,3.54e-06,40715.0,40714.0,1.23802509]
["bitfinex","BTCUSD",1646796883724,0.1509998,40744.0,40719.0,0.061398]
["bitfinex","BTCUSD",1646796883945,0.1509998,40744.0,40723.0,0.02352889]
["bitfinex","BTCUSD",1646796884144,0.1509998,40744.0,40723.0,0.36382509]
["bitfinex","BTCUSD",1646796884346,0.001,40744.0,40727.0,0.02352889]
["bitfinex","BTCUSD",1646796884545,0.001,40744.0,40731.0,0.02352889]
["bitfinex","BTCUSD",1646796884747,0.3412962,40744.0,40735.0,2.68825708]
["bitfinex","BTCUSD",1646796884948,0.3412962,40744.0,40721.0,0.0987]
["bitfinex","BTCUSD",1646796884949,1.15,40743.0,40721.0,0.1404]
["bitfinex","BTCUSD",1646796885152,1.15,40743.0,40715.0,0.0417]
["bitfinex","BTCUSD",1646796885153,0.00017247,40738.0,40715.0,0.0417]
["bitfinex","BTCUSD",1646796885349,0.00017247,40738.0,40709.0,0.15]
["bitfinex","BTCUSD",1646796885549,0.33181916,40736.0,40713.0,0.17411493]
["bitfinex","BTCUSD",1646796885748,0.55188023,40736.0,40715.0,0.7731]
["bitfinex","BTCUSD",1646796885947,0.00168977,40744.0,40718.0,0.0253]
["bitfinex","BTCUSD",1646796885948,0.32742411,40739.0,40718.0,0.0253]
["bitfinex","BTCUSD",1646796886147,0.05136164,40739.0,40720.0,0.0253]
["bitfinex","BTCUSD",1646796886348,0.001,40744.0,40722.0,0.1753]
["bitfinex","BTCUSD",1646796886349,0.00017247,40727.0,40722.0,0.1753]
["bitfinex","BTCUSD",1646796886547,0.00017247,40727.0,40726.0,0.7731]
["bitfinex","BTCUSD",1646796886749,2.47e-06,40727.0,40726.0,1.2803962]
["bitfinex","BTCUSD",1646796886948,2.47e-06,40727.0,40726.0,1.98758451]
["bitfinex","BTCUSD",1646796887147,0.001,40744.0,40731.0,0.7984]
["bitfinex","BTCUSD",1646796887348,0.001,40744.0,40736.0,0.7984]
["bitfinex","BTCUSD",1646796887597,0.001,40744.0,40740.0,0.0253]
["bitfinex","BTCUSD",1646796887900,0.001,40744.0,40740.0,0.4644962]
["bitfinex","BTCUSD",1646796888096,0.001,40744.0,40740.0,0.3644962]
["bitfinex","BTCUSD",1646796888397,0.001,40744.0,40742.0,0.0232]
["bitfinex","BTCUSD",1646796888596,0.001,40744.0,40743.0,1.188241]
["bitfinex","BTCUSD",1646796888797,0.0011,40761.0,40744.0,1.15]
["bitfinex","BTCUSD",1646796888997,0.0011,40761.0,40745.0,0.0182]
["bitfinex","BTCUSD",1646796889298,0.3402962,40762.0,40745.0,0.0182]
["bitfinex","BTCUSD",1646796889496,0.0513617,40766.0,40741.0,0.2984382]
["bitfinex","BTCUSD",1646796889497,0.3402962,40765.0,40741.0,0.2984382]
["bitfinex","BTCUSD",1646796889700,0.7731,40755.0,40714.0,0.00014397]
["bitfinex","BTCUSD",1646796889900,0.24000001,40753.0,40714.0,0.00014397]
["bitfinex","BTCUSD",1646796890098,0.3402962,40752.0,40718.0,0.15]
["bitfinex","BTCUSD",1646796890299,0.3402962,40752.0,40714.0,0.00014397]
["bitfinex","BTCUSD",1646796890300,0.05289435,40746.0,40714.0,0.00014397]
["bitfinex","BTCUSD",1646796890606,0.24656352,40735.0,40715.0,0.0253]
["bitfinex","BTCUSD",1646796890801,0.3402962,40745.0,40714.0,0.00014397]
["bitfinex","BTCUSD",1646796890802,0.14992791,40736.0,40717.0,0.0253]
["bitfinex","BTCUSD",1646796890999,1.29992791,40745.0,40720.0,0.0253]
["bitfinex","BTCUSD",1646796891199,0.00017204,40732.0,40720.0,0.3656682]
["bitfinex","BTCUSD",1646796891442,0.00017204,40732.0,40722.0,0.0253]
["bitfinex","BTCUSD",1646796891646,0.00017204,40732.0,40722.0,0.0242]
["bitfinex","BTCUSD",1646796891843,0.00017204,40732.0,40713.0,6.884e-05]
["bitfinex","BTCUSD",1646796892046,0.14992791,40743.0,40703.0,0.06193207]
["bitfinex","BTCUSD",1646796892047,1.15,40728.0,40704.0,0.12198184]
["bitfinex","BTCUSD",1646796892241,0.21089705,40719.0,40705.0,0.5]
["bitfinex","BTCUSD",1646796892441,0.21089705,40719.0,40706.0,0.391941]
["bitfinex","BTCUSD",1646796892643,0.21089705,40719.0,40710.0,0.0999]
["bitfinex","BTCUSD",1646796892644,0.13694762,40719.0,40710.0,0.0999]
["bitfinex","BTCUSD",1646796893252,0.2069427,40712.0,40710.0,0.0999]
["bitfinex","BTCUSD",1646796893447,0.3402962,40718.0,40710.0,0.0999]
["bitfinex","BTCUSD",1646796893644,0.24714708,40712.0,40710.0,0.0999]
["bitfinex","BTCUSD",1646796893846,0.34046819,40729.0,40710.0,0.0999]
["bitfinex","BTCUSD",1646796893847,0.20291251,40711.0,40710.0,0.0999]
["bitfinex","BTCUSD",1646796894046,0.20291251,40711.0,40699.0,0.00048568]
["bitfinex","BTCUSD",1646796894047,0.20291251,40711.0,40699.0,0.01513251]
["bitfinex","BTCUSD",1646796894444,0.16030857,40709.0,40691.0,0.015]
["bitfinex","BTCUSD",1646796894646,0.3402962,40708.0,40693.0,0.7731]
["bitfinex","BTCUSD",1646796894844,0.20291251,40711.0,40701.0,0.0253]
["bitfinex","BTCUSD",1646796895088,0.20291251,40711.0,40702.0,0.0253]
["bitfinex","BTCUSD",1646796895489,0.20291251,40711.0,40700.0,0.1998]
["bitfinex","BTCUSD",1646796895691,0.21298824,40704.0,40700.0,0.1998]
["bitfinex","BTCUSD",1646796896492,0.34766438,40713.0,40701.0,0.391941]
["bitfinex","BTCUSD",1646796896691,0.2808895,40714.0,40700.0,0.1988]
["bitfinex","BTCUSD",1646796896897,0.2808895,40714.0,40701.0,0.0253]
["bitfinex","BTCUSD",1646796897391,0.34766438,40715.0,40701.0,0.0253]
["bitfinex","BTCUSD",1646796897392,0.39047373,40713.0,40701.0,0.0253]
["bitfinex","BTCUSD",1646796897593,0.34766438,40712.0,40701.0,0.0253]
["bitfinex","BTCUSD",1646796897793,0.1499999,40722.0,40702.0,0.417241]
["bitfinex","BTCUSD",1646796897992,2.72250556,40731.0,40702.0,0.417241]
["bitfinex","BTCUSD",1646796897993,0.34766438,40721.0,40702.0,0.0253]
["bitfinex","BTCUSD",1646796898192,0.34766438,40721.0,40704.0,0.0242]
["bitfinex","BTCUSD",1646796898397,0.00017325,40709.0,40703.0,0.1]
["bitfinex","BTCUSD",1646796898854,0.00017325,40709.0,40702.0,0.0253]
["bitfinex","BTCUSD",1646796899256,0.26183085,40717.0,40701.0,0.061432]
["bitfinex","BTCUSD",1646796899257,0.34666632,40721.0,40704.0,0.0253]
["bitfinex","BTCUSD",1646796899448,0.34666632,40727.0,40709.0,0.0253]
["bitfinex","BTCUSD",1646796899645,0.34666632,40727.0,40711.0,0.0253]
["bitfinex","BTCUSD",1646796899849,0.34666632,40727.0,40711.0,0.1]
["bitfinex","BTCUSD",1646796900048,0.34666632,40730.0,40703.0,0.222846]
["bitfinex","BTCUSD",1646796900247,0.34666632,40730.0,40700.0,0.0999]
["bitfinex","BTCUSD",1646796900248,0.16735588,40710.0,40700.0,0.0999]
["bitfinex","BTCUSD",1646796900447,0.16735588,40710.0,40703.0,6.98e-05]
["bitfinex","BTCUSD",1646796901347,0.49666622,40723.0,40703.0,0.391941]
["bitfinex","BTCUSD",1646796901550,2.17230556,40731.0,40697.0,0.391941]
["bitfinex","BTCUSD",1646796901551,0.2821223,40716.0,40697.0,0.391941]
["bitfinex","BTCUSD",1646796901745,0.2821223,40716.0,40690.0,0.245756]
["bitfinex","BTCUSD",1646796901746,0.34666632,40715.0,40699.0,0.391941]
["bitfinex","BTCUSD",1646796901947,0.34666632,40715.0,40701.0,0.391941]
["bitfinex","BTCUSD",1646796902145,0.34666632,40715.0,40690.0,0.245756]
["bitfinex","BTCUSD",1646796902146,0.34666632,40715.0,40696.0,0.391941]
["bitfinex","BTCUSD",1646796902346,0.2050199,40709.0,40696.0,0.391941]
["bitfinex","BTCUSD",1646796902598,0.2050199,40709.0,40690.0,0.245756]
["bitfinex","BTCUSD",1646796902599,0.55168622,40709.0,40694.0,0.099]
["bitfinex","BTCUSD",1646796903196,0.2389688,40700.0,40699.0,0.00048654]
["bitfinex","BTCUSD",1646796903398,0.27065644,40701.0,40700.0,0.43163391]
["bitfinex","BTCUSD",1646796903996,0.19610642,40702.0,40700.0,0.43163391]
["bitfinex","BTCUSD",1646796904401,0.19610642,40702.0,40698.0,0.00048655]
["bitfinex","BTCUSD",1646796904402,1.49732104,40701.0,40698.0,0.00048655]
["bitfinex","BTCUSD",1646796904997,0.22232362,40693.0,40690.0,0.00143317]
["bitfinex","BTCUSD",1646796905398,0.53755709,40692.0,40677.0,0.1986]
["bitfinex","BTCUSD",1646796905598,0.46360766,40692.0,40667.0,0.5971]
["bitfinex","BTCUSD",1646796905797,1.07390756,40692.0,40670.0,0.122946]
["bitfinex","BTCUSD",1646796905999,1.07390756,40692.0,40672.0,0.0253]
["bitfinex","BTCUSD",1646796906344,1.07390756,40692.0,40673.0,0.392429]
["bitfinex","BTCUSD",1646796906345,0.57658662,40692.0,40673.0,0.392429]
["bitfinex","BTCUSD",1646796906539,0.57658662,40692.0,40673.0,0.061468]
["bitfinex","BTCUSD",1646796906740,0.57658662,40692.0,40672.0,0.34732104]
["bitfinex","BTCUSD",1646796906939,0.15,40708.0,40672.0,0.34732104]
["bitfinex","BTCUSD",1646796906940,0.1499999,40694.0,40675.0,0.0253]
["bitfinex","BTCUSD",1646796907140,0.1499999,40694.0,40682.0,0.0253]
["bitfinex","BTCUSD",1646796907339,0.1499999,40703.0,40682.0,0.37418688]
["bitfinex","BTCUSD",1646796907539,0.4749,40711.0,40684.0,0.0253]
["bitfinex","BTCUSD",1646796907540,0.6248999,40711.0,40684.0,0.0253]
["bitfinex","BTCUSD",1646796907741,0.05811053,40698.0,40683.0,0.64248688]
["bitfinex","BTCUSD",1646796907940,0.05811053,40698.0,40683.0,0.1936]
["bitfinex","BTCUSD",1646796908139,0.1499999,40705.0,40683.0,0.1936]
["bitfinex","BTCUSD",1646796908341,0.1876919,40695.0,40688.0,0.00048667]
["bitfinex","BTCUSD",1646796908539,0.7,40694.0,40681.0,0.061464]
["bitfinex","BTCUSD",1646796908740,0.18294652,40691.0,40681.0,0.061464]
["bitfinex","BTCUSD",1646796909141,0.16788951,40689.0,40683.0,0.0253]
["bitfinex","BTCUSD",1646796909342,0.16788951,40689.0,40681.0,0.061464]
["bitfinex","BTCUSD",1646796909544,0.16788951,40689.0,40680.0,0.099]
["bitfinex","BTCUSD",1646796909545,0.1589628,40687.0,40680.0,0.099]
["bitfinex","BTCUSD",1646796909741,0.16788951,40689.0,40680.0,0.099]
["bitfinex","BTCUSD",1646796909942,0.16788951,40689.0,40680.0,0.0979]
["bitfinex","BTCUSD",1646796910192,0.16788951,40689.0,40686.0,6.383e-05]
["bitfinex","BTCUSD",1646796910596,0.52246786,40688.0,40686.0,6.383e-05]
["bitfinex","BTCUSD",1646796910896,0.16788951,40689.0,40686.0,6.383e-05]
["bitfinex","BTCUSD",1646796911091,0.35071134,40702.0,40686.0,6.383e-05]
["bitfinex","BTCUSD",1646796911296,1.2128,40703.0,40686.0,0.39249283]
["bitfinex","BTCUSD",1646796911519,1.2128,40703.0,40689.0,0.0253]
["bitfinex","BTCUSD",1646796911694,1.2128,40703.0,40685.0,6.651e-05]
["bitfinex","BTCUSD",1646796911695,1.2128,40703.0,40676.0,0.392303]
["bitfinex","BTCUSD",1646796911896,1.3627999,40703.0,40680.0,0.391303]
["bitfinex","BTCUSD",1646796912095,1.3627999,40703.0,40684.0,0.0253]
["bitfinex","BTCUSD",1646796912296,1.2128,40703.0,40688.0,0.0253]
["bitfinex","BTCUSD",1646796912498,1.2128,40703.0,40691.0,0.39234]
["bitfinex","BTCUSD",1646796912695,1.2128,40703.0,40695.0,0.0253]
["bitfinex","BTCUSD",1646796912896,1.2128,40703.0,40694.0,2.51395672]
["bitfinex","BTCUSD",1646796913097,1.2128,40703.0,40687.0,0.39234]
["bitfinex","BTCUSD",1646796913098,0.00017653,40698.0,40687.0,0.39234]
["bitfinex","BTCUSD",1646796913297,0.00017653,40698.0,40689.0,0.39234]
["bitfinex","BTCUSD",1646796913298,0.19033655,40696.0,40689.0,0.39234]
["bitfinex","BTCUSD",1646796913596,0.00017653,40698.0,40689.0,0.49014]
["bitfinex","BTCUSD",1646796913844,1.2128,40703.0,40691.0,0.39234]
["bitfinex","BTCUSD",1646796914246,0.00017653,40696.0,40690.0,0.061451]
["bitfinex","BTCUSD",1646796914447,0.00017653,40696.0,40691.0,0.39234]
["bitfinex","BTCUSD",1646796914847,0.21921308,40696.0,40692.0,0.1]
["bitfinex","BTCUSD",1646796915045,0.21903655,40696.0,40693.0,0.39234]
["bitfinex","BTCUSD",1646796915445,0.00017653,40696.0,40686.0,0.12339069]
["bitfinex","BTCUSD",1646796915646,0.00017653,40696.0,40687.0,0.39134]
["bitfinex","BTCUSD",1646796915847,0.00017653,40696.0,40688.0,0.1]
["bitfinex","BTCUSD",1646796916049,0.00017653,40696.0,40689.0,0.39234]
["bitfinex","BTCUSD",1646796916249,0.1499999,40710.0,40694.0,0.7984]
["bitfinex","BTCUSD",1646796916451,0.4894,40728.0,40701.0,0.7984]
["bitfinex","BTCUSD",1646796916452,0.1499999,40720.0,40701.0,0.7984]
["bitfinex","BTCUSD",1646796916652,0.1499999,40720.0,40700.0,0.39234]
["bitfinex","BTCUSD",1646796916653,0.1499999,40724.0,40705.0,0.7984]
["bitfinex","BTCUSD",1646796916848,0.496,40727.0,40709.0,0.0253]
["bitfinex","BTCUSD",1646796917048,0.496,40727.0,40712.0,0.39234]
["bitfinex","BTCUSD",1646796917049,0.18724655,40717.0,40712.0,0.39234]
["bitfinex","BTCUSD",1646796917248,0.496,40727.0,40712.0,0.39234]
["bitfinex","BTCUSD",1646796917894,0.21762278,40721.0,40712.0,0.39234]
["bitfinex","BTCUSD",1646796918292,0.20333486,40718.0,40712.0,0.39234]
["bitfinex","BTCUSD",1646796918498,0.21106886,40719.0,40712.0,0.39234]
["bitfinex","BTCUSD",1646796919094,0.496,40727.0,40713.0,1.50791808]
["bitfinex","BTCUSD",1646796919302,0.496,40727.0,40717.0,0.0253]
["bitfinex","BTCUSD",1646796919495,0.19748498,40728.0,40720.0,0.392125]
["bitfinex","BTCUSD",1646796919695,0.0011,40730.0,40720.0,0.392125]
["bitfinex","BTCUSD",1646796919895,0.0011,40730.0,40716.0,0.122814]
["bitfinex","BTCUSD",1646796920096,0.0011,40730.0,40716.0,0.222814]
["bitfinex","BTCUSD",1646796920296,0.00017609,40727.0,40716.0,0.222814]
["bitfinex","BTCUSD",1646796920495,0.00017609,40727.0,40713.0,1.1743]
["bitfinex","BTCUSD",1646796920496,0.392125,40726.0,40713.0,1.210419]
["bitfinex","BTCUSD",1646796920697,0.00017609,40727.0,40713.0,1.149]
["bitfinex","BTCUSD",1646796921350,0.2060234,40720.0,40714.0,0.0253]
["bitfinex","BTCUSD",1646796921646,0.2060234,40720.0,40713.0,1.139]
["bitfinex","BTCUSD",1646796921846,0.2060234,40720.0,40713.0,1.200419]
["bitfinex","BTCUSD",1646796922042,0.2060234,40720.0,40714.0,0.1]
["bitfinex","BTCUSD",1646796922243,0.2060234,40720.0,40710.0,0.1]
["bitfinex","BTCUSD",1646796922445,0.25192047,40717.0,40710.0,0.1]
["bitfinex","BTCUSD",1646796922645,0.25192047,40717.0,40705.0,0.122848]
["bitfinex","BTCUSD",1646796922646,0.36401108,40716.0,40705.0,0.122848]
["bitfinex","BTCUSD",1646796922847,0.44489088,40715.0,40711.0,0.0967]
["bitfinex","BTCUSD",1646796923047,0.00852531,40711.0,40688.0,0.00045918]
["bitfinex","BTCUSD",1646796923247,0.00852531,40705.0,40688.0,0.00045918]
["bitfinex","BTCUSD",1646796923449,0.19364454,40695.0,40688.0,0.00045918]
["bitfinex","BTCUSD",1646796923644,0.53985805,40694.0,40678.0,0.00183718]
["bitfinex","BTCUSD",1646796923846,0.53985805,40694.0,40669.0,0.20094499]
["bitfinex","BTCUSD",1646796923847,0.19870824,40686.0,40680.0,0.122924]
["bitfinex","BTCUSD",1646796924046,0.35891808,40694.0,40688.0,0.39741648]
["bitfinex","BTCUSD",1646796924244,0.19364454,40695.0,40688.0,0.39741648]
["bitfinex","BTCUSD",1646796924846,0.25887813,40694.0,40688.0,0.39741648]
["bitfinex","BTCUSD",1646796925091,0.19364454,40695.0,40688.0,0.39786681]
["bitfinex","BTCUSD",1646796925294,0.00014914,40698.0,40688.0,0.39786681]
["bitfinex","BTCUSD",1646796925691,0.00014914,40698.0,40689.0,0.417647]
["bitfinex","BTCUSD",1646796925894,0.00014914,40698.0,40691.0,0.0253]
["bitfinex","BTCUSD",1646796926093,0.35891808,40708.0,40692.0,0.391347]
["bitfinex","BTCUSD",1646796926293,0.09277,40702.0,40688.0,0.39786681]
["bitfinex","BTCUSD",1646796926493,0.00014915,40698.0,40688.0,0.386695]
["bitfinex","BTCUSD",1646796926692,0.00014915,40698.0,40689.0,0.492281]
["bitfinex","BTCUSD",1646796926897,0.00014915,40698.0,40692.0,0.0253]
["bitfinex","BTCUSD",1646796927102,2.63231298,40720.0,40696.0,0.0253]
["bitfinex","BTCUSD",1646796927103,0.50891798,40715.0,40696.0,0.0253]
["bitfinex","BTCUSD",1646796927295,2.63231298,40720.0,40696.0,0.0253]
["bitfinex","BTCUSD",1646796927296,0.1499999,40719.0,40700.0,0.0253]
["bitfinex","BTCUSD",1646796927495,0.4345,40716.0,40702.0,0.0253]
["bitfinex","BTCUSD",1646796927698,0.4345,40716.0,40706.0,0.0253]
["bitfinex","BTCUSD",1646796927896,0.4345,40716.0,40702.0,0.1]
["bitfinex","BTCUSD",1646796927897,0.15935019,40709.0,40707.0,0.392281]
["bitfinex","BTCUSD",1646796928296,0.15935019,40709.0,40708.0,0.391181]
["bitfinex","BTCUSD",1646796928498,0.06106379,40725.0,40701.0,0.1]
["bitfinex","BTCUSD",1646796928499,0.1499999,40722.0,40702.0,0.75113608]
["bitfinex","BTCUSD",1646796928698,0.1499999,40727.0,40703.0,0.34891808]
["bitfinex","BTCUSD",1646796928948,0.0011,40730.0,40703.0,0.34891808]
["bitfinex","BTCUSD",1646796928949,0.1510999,40730.0,40707.0,0.0253]
["bitfinex","BTCUSD",1646796929143,0.1510999,40730.0,40708.0,0.392218]
["bitfinex","BTCUSD",1646796929351,0.1510999,40730.0,40713.0,0.061408]
["bitfinex","BTCUSD",1646796929547,0.1510999,40734.0,40726.0,1.15]
["bitfinex","BTCUSD",1646796929750,0.1510999,40734.0,40727.0,1.02566503]
["bitfinex","BTCUSD",1646796929751,0.0011,40734.0,40727.0,1.02566503]
["bitfinex","BTCUSD",1646796929950,0.0011,40734.0,40728.0,0.0253]
["bitfinex","BTCUSD",1646796930147,0.001,40744.0,40732.0,1.29054731]
["bitfinex","BTCUSD",1646796930346,0.001,40744.0,40734.0,0.0243]
["bitfinex","BTCUSD",1646796930547,0.001,40744.0,40736.0,0.0243]
["bitfinex","BTCUSD",1646796930745,0.001,40744.0,40739.0,0.392218]
["bitfinex","BTCUSD",1646796930950,0.001,40744.0,40740.0,0.392218]
["bitfinex","BTCUSD",1646796931447,0.34491808,40749.0,40734.0,0.122764]
["bitfinex","BTCUSD",1646796931645,0.34491808,40749.0,40734.0,0.184144]
["bitfinex","BTCUSD",1646796931846,0.16334481,40743.0,40734.0,0.184144]
["bitfinex","BTCUSD",1646796932045,0.23228028,40745.0,40735.0,0.392218]
["bitfinex","BTCUSD",1646796932252,0.75113608,40744.0,40730.0,0.0989]
["bitfinex","BTCUSD",1646796932447,0.35891808,40744.0,40722.0,0.0999]
["bitfinex","BTCUSD",1646796932905,0.18161168,40744.0,40730.0,0.392218]
["bitfinex","BTCUSD",1646796933100,0.32974889,40756.0,40729.0,0.21018491]
["bitfinex","BTCUSD",1646796933101,0.001,40757.0,40733.0,0.392218]
["bitfinex","BTCUSD",1646796933301,0.7136,40765.0,40733.0,0.392218]
["bitfinex","BTCUSD",1646796933302,0.00248838,40762.0,40740.0,0.15]
["bitfinex","BTCUSD",1646796933502,0.0271,40775.0,40746.0,0.7731]
["bitfinex","BTCUSD",1646796933503,0.4952,40774.0,40746.0,0.7731]
["bitfinex","BTCUSD",1646796933703,0.0011,40777.0,40756.0,0.9231]
["bitfinex","BTCUSD",1646796933901,0.001,40786.0,40761.0,1.15]
["bitfinex","BTCUSD",1646796934100,0.001,40786.0,40777.0,0.392218]
["bitfinex","BTCUSD",1646796934300,0.001,40786.0,40779.0,0.392218]
["bitfinex","BTCUSD",1646796934500,0.001,40786.0,40775.0,0.12261]
["bitfinex","BTCUSD",1646796934701,0.001,40786.0,40763.0,0.1]
["bitfinex","BTCUSD",1646796934909,0.001,40786.0,40761.0,1.15]
["bitfinex","BTCUSD",1646796934910,0.391694,40779.0,40761.0,1.15]
["bitfinex","BTCUSD",1646796935101,0.15908131,40768.0,40761.0,1.15]
["bitfinex","BTCUSD",1646796935304,0.001,40786.0,40761.0,1.15]
["bitfinex","BTCUSD",1646796935504,0.391694,40779.0,40761.0,1.15]
["bitfinex","BTCUSD",1646796935803,0.001,40786.0,40764.0,0.0999]
["bitfinex","BTCUSD",1646796936001,0.4601,40786.0,40764.0,0.160143]
["bitfinex","BTCUSD",1646796936199,0.4601,40786.0,40765.0,0.391694]
["bitfinex","BTCUSD",1646796936200,0.36001808,40785.0,40765.0,0.391694]
["bitfinex","BTCUSD",1646796936451,0.26148146,40776.0,40766.0,0.35891808]
["bitfinex","BTCUSD",1646796936756,0.0011,40785.0,40775.0,2.44874454]
["bitfinex","BTCUSD",1646796936757,0.0009028,40781.0,40775.0,2.44874454]
["bitfinex","BTCUSD",1646796936954,0.001,40787.0,40776.0,1.8926978]
["bitfinex","BTCUSD",1646796937152,0.001,40787.0,40777.0,0.34946162]
["bitfinex","BTCUSD",1646796937352,0.001,40787.0,40776.0,1.15]
["bitfinex","BTCUSD",1646796937557,0.001,40787.0,40777.0,0.84115562]
["bitfinex","BTCUSD",1646796937752,0.001,40787.0,40778.0,0.121633]
["bitfinex","BTCUSD",1646796938156,0.28860308,40793.0,40778.0,1.271633]
["bitfinex","BTCUSD",1646796938553,0.28860308,40793.0,40775.0,2.44874454]
["bitfinex","BTCUSD",1646796938554,0.391694,40792.0,40775.0,2.44874454]
["bitfinex","BTCUSD",1646796938752,0.28860308,40793.0,40774.0,0.061327]
["bitfinex","BTCUSD",1646796939152,0.391694,40792.0,40774.0,0.061327]
["bitfinex","BTCUSD",1646796939354,0.29144354,40798.0,40773.0,0.1]
["bitfinex","BTCUSD",1646796939555,0.20404078,40784.0,40773.0,0.0989]
["bitfinex","BTCUSD",1646796939755,0.34144354,40798.0,40774.0,0.391694]
["bitfinex","BTCUSD",1646796939954,0.391694,40797.0,40775.0,0.5008865]
["bitfinex","BTCUSD",1646796940196,0.391694,40797.0,40775.0,0.1499999]
["bitfinex","BTCUSD",1646796940396,0.29155793,40798.0,40768.0,0.1499999]
["bitfinex","BTCUSD",1646796940397,0.20440174,40780.0,40768.0,0.1499999]
["bitfinex","BTCUSD",1646796940596,0.20440174,40780.0,40765.0,0.18747153]
["bitfinex","BTCUSD",1646796940597,0.3508866,40779.0,40765.0,0.18747153]
["bitfinex","BTCUSD",1646796940797,0.391694,40778.0,40758.0,0.3952829]
["bitfinex","BTCUSD",1646796940995,0.3508866,40779.0,40758.0,0.3952829]
["bitfinex","BTCUSD",1646796941201,0.21968838,40782.0,40760.0,0.061348]
["bitfinex","BTCUSD",1646796941402,0.21968838,40782.0,40764.0,0.122668]
["bitfinex","BTCUSD",1646796941598,0.2585866,40790.0,40764.0,0.122668]
["bitfinex","BTCUSD",1646796941800,0.00232137,40782.0,40765.0,0.72200356]
["bitfinex","BTCUSD",1646796942001,0.00061886,40793.0,40784.0,0.00495224]
["bitfinex","BTCUSD",1646796942201,0.00061886,40793.0,40786.0,0.061308]
["bitfinex","BTCUSD",1646796942398,0.21214189,40789.0,40784.0,0.00495224]
["bitfinex","BTCUSD",1646796942601,0.25943146,40792.0,40784.0,0.00495224]
["bitfinex","BTCUSD",1646796942999,0.4947,40799.0,40785.0,0.390609]
["bitfinex","BTCUSD",1646796943200,0.4759,40809.0,40787.0,0.391602]
["bitfinex","BTCUSD",1646796943201,0.001,40808.0,40787.0,0.391602]
["bitfinex","BTCUSD",1646796943401,0.001,40808.0,40789.0,0.391602]
["bitfinex","BTCUSD",1646796943402,0.9412,40807.0,40789.0,0.391602]
["bitfinex","BTCUSD",1646796943599,0.4649,40807.0,40791.0,0.122585]
["bitfinex","BTCUSD",1646796943847,0.15821455,40801.0,40793.0,0.391602]
["bitfinex","BTCUSD",1646796944045,0.23178452,40802.0,40793.0,0.391602]
["bitfinex","BTCUSD",1646796944247,0.23178452,40802.0,40792.0,0.391602]
["bitfinex","BTCUSD",1646796944446,0.23178452,40802.0,40791.0,0.061296]
["bitfinex","BTCUSD",1646796944648,0.23178452,40802.0,40792.0,0.391602]
["bitfinex","BTCUSD",1646796944847,0.23178452,40802.0,40791.0,0.061296]
["bitfinex","BTCUSD",1646796945046,0.001,40802.0,40793.0,0.391602]
["bitfinex","BTCUSD",1646796945248,0.001,40802.0,40794.0,0.491602]
["bitfinex","BTCUSD",1646796945450,0.001,40802.0,40795.0,0.3508866]
["bitfinex","BTCUSD",1646796945647,0.001,40802.0,40797.0,0.060291]
["bitfinex","BTCUSD",1646796945849,0.251,40802.0,40798.0,0.391602]
["bitfinex","BTCUSD",1646796946049,0.251,40802.0,40793.0,0.391602]
["bitfinex","BTCUSD",1646796946247,0.251,40802.0,40795.0,0.391602]
["bitfinex","BTCUSD",1646796946450,0.251,40802.0,40795.0,0.7424886]
["bitfinex","BTCUSD",1646796946749,0.251,40802.0,40792.0,0.0417]
["bitfinex","BTCUSD",1646796946750,0.15884974,40800.0,40792.0,0.0417]
["bitfinex","BTCUSD",1646796946948,0.41806381,40799.0,40792.0,0.0417]
["bitfinex","BTCUSD",1646796947152,0.41806381,40799.0,40780.0,0.00048872]
["bitfinex","BTCUSD",1646796947153,0.05919865,40781.0,40780.0,0.00048872]
["bitfinex","BTCUSD",1646796947349,0.6063063,40781.0,40780.0,0.00048872]
["bitfinex","BTCUSD",1646796947600,0.6063063,40781.0,40762.0,1.82725847]
["bitfinex","BTCUSD",1646796947601,0.28362571,40778.0,40762.0,1.82725847]
["bitfinex","BTCUSD",1646796947802,0.3508866,40777.0,40762.0,1.65401776]
["bitfinex","BTCUSD",1646796948014,0.391602,40776.0,40760.0,2.5]
["bitfinex","BTCUSD",1646796948204,0.07385847,40769.0,40760.0,2.5]
["bitfinex","BTCUSD",1646796948403,0.49616406,40778.0,40760.0,2.5]
["bitfinex","BTCUSD",1646796948602,0.49616406,40778.0,40777.0,0.1804]
["bitfinex","BTCUSD",1646796948803,0.88776606,40778.0,40777.0,0.1804]
["bitfinex","BTCUSD",1646796949002,0.88776606,40778.0,40760.0,2.499]
["bitfinex","BTCUSD",1646796949003,0.1658375,40769.0,40760.0,2.499]
["bitfinex","BTCUSD",1646796949203,0.7424886,40768.0,40760.0,2.499]
["bitfinex","BTCUSD",1646796949606,0.7424886,40768.0,40747.0,0.1499999]
["bitfinex","BTCUSD",1646796949607,1.15,40767.0,40747.0,0.1499999]
["bitfinex","BTCUSD",1646796949805,0.011509,40766.0,40738.0,0.1499999]
["bitfinex","BTCUSD",1646796950003,0.011509,40766.0,40739.0,0.32459656]
["bitfinex","BTCUSD",1646796950004,0.391602,40763.0,40739.0,0.32459656]
["bitfinex","BTCUSD",1646796950203,0.0417,40767.0,40746.0,0.061364]
["bitfinex","BTCUSD",1646796950204,0.0011,40767.0,40746.0,0.061364]
["bitfinex","BTCUSD",1646796950404,2.00751429,40785.0,40746.0,0.061364]
["bitfinex","BTCUSD",1646796950405,2.00861429,40785.0,40764.0,2.22064135]
["bitfinex","BTCUSD",1646796950612,0.391602,40784.0,40765.0,0.3508866]
["bitfinex","BTCUSD",1646796950803,1.58863866,40784.0,40763.0,0.1488999]
["bitfinex","BTCUSD",1646796951005,0.19402338,40769.0,40759.0,0.1488999]
["bitfinex","BTCUSD",1646796951204,0.74240965,40768.0,40748.0,0.3942919]
["bitfinex","BTCUSD",1646796951456,0.0417,40774.0,40748.0,0.3942919]
["bitfinex","BTCUSD",1646796951457,0.0011,40774.0,40772.0,0.00048844]
["bitfinex","BTCUSD",1646796951651,0.48407008,40779.0,40772.0,0.00048844]
["bitfinex","BTCUSD",1646796951652,0.391602,40773.0,40772.0,0.00048844]
["bitfinex","BTCUSD",1646796952555,0.391602,40773.0,40772.0,6.51e-06]
["bitfinex","BTCUSD",1646796952751,0.2162961,40766.0,40755.0,0.122715]
["bitfinex","BTCUSD",1646796952954,0.3623956,40765.0,40744.0,0.3943239]
["bitfinex","BTCUSD",1646796953156,0.05634227,40760.0,40744.0,0.3943239]
["bitfinex","BTCUSD",1646796953355,0.391602,40758.0,40757.0,0.20756074]
["bitfinex","BTCUSD",1646796953554,0.391602,40758.0,40747.0,0.061382]
["bitfinex","BTCUSD",1646796953555,0.61416686,40758.0,40747.0,0.061382]
["bitfinex","BTCUSD",1646796953752,0.28122394,40755.0,40747.0,0.061382]
["bitfinex","BTCUSD",1646796954354,0.1511,40768.0,40747.0,0.061382]
["bitfinex","BTCUSD",1646796954355,0.0011,40768.0,40747.0,0.061382]
["bitfinex","BTCUSD",1646796954562,0.391602,40766.0,40755.0,0.061369]
["bitfinex","BTCUSD",1646796954954,0.391602,40766.0,40751.0,0.122737]
["bitfinex","BTCUSD",1646796955399,0.49514017,40758.0,40751.0,0.122737]
["bitfinex","BTCUSD",1646796955599,0.391602,40757.0,40751.0,0.122737]
["bitfinex","BTCUSD",1646796955804,0.49514017,40758.0,40751.0,0.122737]
["bitfinex","BTCUSD",1646796956001,0.391602,40757.0,40751.0,0.24548027]
["bitfinex","BTCUSD",1646796956205,0.391602,40757.0,40743.0,0.1999]
["bitfinex","BTCUSD",1646796956206,1.28656121,40756.0,40743.0,0.1999]
["bitfinex","BTCUSD",1646796956404,1.164702,40753.0,40752.0,2.12e-06]
["bitfinex","BTCUSD",1646796956606,0.433302,40753.0,40752.0,2.12e-06]
["bitfinex","BTCUSD",1646796956902,0.78768444,40753.0,40752.0,2.12e-06]
["bitfinex","BTCUSD",1646796957103,0.433302,40753.0,40752.0,2.12e-06]
["bitfinex","BTCUSD",1646796957300,0.433302,40753.0,40740.0,0.12279]
["bitfinex","BTCUSD",1646796957501,0.35438244,40752.0,40741.0,0.19138003]
["bitfinex","BTCUSD",1646796957699,0.011509,40751.0,40740.0,0.12279]
["bitfinex","BTCUSD",1646796957900,0.011509,40751.0,40737.0,0.12279]
["bitfinex","BTCUSD",1646796958106,0.24316074,40741.0,40740.0,0.061396]
["bitfinex","BTCUSD",1646796958405,0.24316074,40741.0,40730.0,0.184184]
["bitfinex","BTCUSD",1646796958406,0.391602,40740.0,40730.0,0.184184]
["bitfinex","BTCUSD",1646796958600,0.4893,40750.0,40730.0,0.184184]
["bitfinex","BTCUSD",1646796958851,0.5776,40760.0,40731.0,0.3330559]
["bitfinex","BTCUSD",1646796958852,0.35158158,40754.0,40731.0,0.3330559]
["bitfinex","BTCUSD",1646796959044,0.35158158,40754.0,40741.0,0.061386]
["bitfinex","BTCUSD",1646796959045,0.18150617,40750.0,40741.0,0.061386]
["bitfinex","BTCUSD",1646796959243,0.83978158,40759.0,40743.0,0.061389]
["bitfinex","BTCUSD",1646796959244,0.391602,40749.0,40743.0,0.061389]
["bitfinex","BTCUSD",1646796959744,0.391602,40749.0,40742.0,0.122777]
["bitfinex","BTCUSD",1646796960143,0.18934314,40748.0,40742.0,0.122777]
["bitfinex","BTCUSD",1646796960344,0.011509,40747.0,40743.0,9.383e-05]
["bitfinex","BTCUSD",1646796961154,0.011509,40747.0,40743.0,0.00057741]
["bitfinex","BTCUSD",1646796962150,0.0999,40758.0,40743.0,0.39169583]
["bitfinex","BTCUSD",1646796962348,0.0011,40764.0,40743.0,0.39169583]
["bitfinex","BTCUSD",1646796962598,0.0011,40764.0,40744.0,0.1]
["bitfinex","BTCUSD",1646796962799,0.5007,40768.0,40747.0,0.452976]
["bitfinex","BTCUSD",1646796962997,0.41335465,40761.0,40749.0,0.22393826]
["bitfinex","BTCUSD",1646796963396,0.41335465,40761.0,40751.0,0.32528392]
["bitfinex","BTCUSD",1646796963601,0.391602,40760.0,40751.0,0.32528392]
["bitfinex","BTCUSD",1646796963798,0.391602,40759.0,40751.0,0.32528392]
["bitfinex","BTCUSD",1646796964001,0.18249023,40754.0,40751.0,0.32528392]
["bitfinex","BTCUSD",1646796964197,0.25,40759.0,40751.0,0.32528392]
["bitfinex","BTCUSD",1646796964400,0.26931145,40754.0,40751.0,0.32528392]
["bitfinex","BTCUSD",1646796964602,0.26931145,40754.0,40743.0,9.383e-05]
["bitfinex","BTCUSD",1646796964603,0.36199058,40753.0,40743.0,9.383e-05]
["bitfinex","BTCUSD",1646796965000,0.7731,40751.0,40750.0,0.00048612]
["bitfinex","BTCUSD",1646796965198,0.74358026,40751.0,40750.0,0.00048612]
["bitfinex","BTCUSD",1646796965398,1.17487567,40751.0,40750.0,0.00048612]
["bitfinex","BTCUSD",1646796965603,1.97287563,40751.0,40750.0,6.12e-06]
["bitfinex","BTCUSD",1646796965901,0.011509,40750.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796966551,1.006509,40750.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796966749,0.00024568,40747.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796966950,0.39184768,40747.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796967150,0.74358026,40747.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796967351,0.44184768,40747.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796967750,0.39184768,40747.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796967956,0.391602,40747.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796968354,0.391602,40757.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796968552,0.391602,40757.0,40748.0,0.06138027]
["bitfinex","BTCUSD",1646796968756,0.64659185,40757.0,40746.0,2.252e-05]
["bitfinex","BTCUSD",1646796969353,0.011509,40755.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796969553,0.00024564,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796970194,0.00024565,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796970397,0.0002456,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796970595,0.3918476,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796971300,0.45726827,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796971497,0.391602,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796971796,0.0999,40762.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796971797,0.36389853,40773.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796971999,0.0999,40767.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796972198,0.0002456,40763.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796972396,0.0002456,40759.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796972595,0.0002456,40755.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796972798,0.0117246,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796972999,0.011479,40754.0,40753.0,0.00187998]
["bitfinex","BTCUSD",1646796973198,0.011479,40754.0,40746.0,0.00026133]
["bitfinex","BTCUSD",1646796973399,0.05,40755.0,40746.0,0.00026133]
["bitfinex","BTCUSD",1646796973400,0.011479,40749.0,40746.0,0.00026133]
["bitfinex","BTCUSD",1646796973864,0.16312745,40748.0,40746.0,0.00026133]
["bitfinex","BTCUSD",1646796974060,0.011479,40747.0,40746.0,0.00026133]
["bitfinex","BTCUSD",1646796974262,0.21312745,40748.0,40747.0,0.02295799]
["bitfinex","BTCUSD",1646796974463,0.0502456,40748.0,40747.0,0.02295799]
["bitfinex","BTCUSD",1646796974664,0.0002456,40748.0,40747.0,0.02295799]
["bitfinex","BTCUSD",1646796974867,0.4555,40760.0,40751.0,0.16118614]
["bitfinex","BTCUSD",1646796974868,0.0999,40758.0,40751.0,0.16118614]
["bitfinex","BTCUSD",1646796975065,0.0999,40758.0,40747.0,0.02295799]
["bitfinex","BTCUSD",1646796975270,0.0002456,40754.0,40747.0,0.02295799]
["bitfinex","BTCUSD",1646796975566,0.0999,40758.0,40754.0,9.126e-05]
["bitfinex","BTCUSD",1646796975767,0.58759004,40772.0,40754.0,0.00017501]
["bitfinex","BTCUSD",1646796975965,0.03971992,40773.0,40754.0,0.00017501]
["bitfinex","BTCUSD",1646796976171,0.2009,40775.0,40754.0,0.14907491]
["bitfinex","BTCUSD",1646796976172,0.00015029,40767.0,40754.0,0.14907491]
["bitfinex","BTCUSD",1646796976368,0.00015029,40767.0,40754.0,0.00017501]
["bitfinex","BTCUSD",1646796976565,0.20082985,40759.0,40754.0,0.00017501]
["bitfinex","BTCUSD",1646796977163,0.00024559,40755.0,40754.0,0.00017501]
["bitfinex","BTCUSD",1646796977365,0.97392985,40759.0,40754.0,0.00058366]
["bitfinex","BTCUSD",1646796977610,0.97392985,40759.0,40747.0,0.02295799]
["bitfinex","BTCUSD",1646796977611,1.92259426,40754.0,40747.0,0.02295799]
["bitfinex","BTCUSD",1646796977811,1.92259426,40754.0,40734.0,0.2988999]
["bitfinex","BTCUSD",1646796977812,0.21803197,40743.0,40734.0,0.15]
["bitfinex","BTCUSD",1646796978308,0.43878582,40743.0,40734.0,0.15]
["bitfinex","BTCUSD",1646796978509,1.19949426,40754.0,40734.0,0.15]
["bitfinex","BTCUSD",1646796978510,1.19949426,40754.0,40734.0,0.061394]
["bitfinex","BTCUSD",1646796978709,1.19949426,40754.0,40735.0,0.4232992]
["bitfinex","BTCUSD",1646796978911,1.19949426,40754.0,40735.0,0.5732992]
["bitfinex","BTCUSD",1646796979109,0.20319121,40753.0,40735.0,0.5732992]
["bitfinex","BTCUSD",1646796979309,0.83094647,40752.0,40735.0,0.5732992]
["bitfinex","BTCUSD",1646796979511,0.22504394,40749.0,40747.0,0.00179771]
["bitfinex","BTCUSD",1646796979711,1.19949426,40754.0,40747.0,0.00179771]
["bitfinex","BTCUSD",1646796980310,0.7731,40753.0,40747.0,0.00179771]
["bitfinex","BTCUSD",1646796980510,0.7731,40753.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796980710,1.19949426,40754.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796980711,0.29382073,40752.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796980910,0.00024563,40750.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796981108,0.29382073,40752.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796981352,0.00024563,40750.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796981745,0.2015813,40750.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796981945,0.2515813,40750.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796982148,0.0999,40761.0,40749.0,8.34e-05]
["bitfinex","BTCUSD",1646796982149,0.452,40767.0,40749.0,0.1500834]
["bitfinex","BTCUSD",1646796982450,0.452,40767.0,40754.0,0.15]
["bitfinex","BTCUSD",1646796982651,0.00017462,40769.0,40758.0,0.15]
["bitfinex","BTCUSD",1646796982850,0.09507462,40773.0,40758.0,0.15]
["bitfinex","BTCUSD",1646796983150,0.42297636,40768.0,40760.0,0.15595146]
["bitfinex","BTCUSD",1646796983349,0.7731,40766.0,40751.0,0.15]
["bitfinex","BTCUSD",1646796983548,0.05358783,40767.0,40751.0,0.15]
["bitfinex","BTCUSD",1646796983745,0.42297636,40768.0,40751.0,0.15]
["bitfinex","BTCUSD",1646796983946,0.42297636,40768.0,40750.0,0.3618982]
["bitfinex","BTCUSD",1646796984150,0.41078192,40768.0,40755.0,0.15]
["bitfinex","BTCUSD",1646796984348,1.18388192,40768.0,40755.0,0.20147788]
["bitfinex","BTCUSD",1646796984545,0.7731,40767.0,40755.0,0.20147788]
["bitfinex","BTCUSD",1646796984745,0.46078192,40768.0,40755.0,0.20147788]
["bitfinex","BTCUSD",1646796985197,0.27731568,40768.0,40755.0,0.20147788]
["bitfinex","BTCUSD",1646796985597,0.27731568,40768.0,40753.0,0.15]
["bitfinex","BTCUSD",1646796985997,0.27731568,40768.0,40760.0,0.00015986]
["bitfinex","BTCUSD",1646796985998,0.33745326,40768.0,40760.0,0.00015986]
["bitfinex","BTCUSD",1646796986197,0.05,40768.0,40760.0,0.00015986]
["bitfinex","BTCUSD",1646796986397,0.7731,40767.0,40760.0,0.00015986]
["bitfinex","BTCUSD",1646796986607,1.933982,40767.0,40760.0,7.986e-05]
["bitfinex","BTCUSD",1646796986808,0.868,40765.0,40760.0,7.986e-05]
["bitfinex","BTCUSD",1646796987200,0.7731,40763.0,40760.0,9.86e-06]
["bitfinex","BTCUSD",1646796987800,0.8148,40763.0,40760.0,9.86e-06]
["bitfinex","BTCUSD",1646796988400,1.871191,40763.0,40760.0,9.86e-06]
["bitfinex","BTCUSD",1646796988601,0.876191,40763.0,40760.0,9.86e-06]
["bitfinex","BTCUSD",1646796988847,0.8148,40763.0,40760.0,9.86e-06]
["bitfinex","BTCUSD",1646796989450,1.1766982,40763.0,40760.0,9.86e-06]
["bitfinex","BTCUSD",1646796989645,1.15,40762.0,40743.0,0.14184792]
["bitfinex","BTCUSD",1646796989846,0.0580604,40754.0,40739.0,0.14184792]
["bitfinex","BTCUSD",1646796990046,0.8311604,40754.0,40739.0,0.14184792]
["bitfinex","BTCUSD",1646796990346,0.05,40752.0,40750.0,0.00104963]
["bitfinex","BTCUSD",1646796990548,1.1349982,40751.0,40750.0,0.00104963]
["bitfinex","BTCUSD",1646796990748,0.4118982,40751.0,40750.0,0.00104963]
["bitfinex","BTCUSD",1646796990946,0.17811102,40744.0,40739.0,0.14184792]
["bitfinex","BTCUSD",1646796991148,0.4118982,40751.0,40739.0,0.14184792]
["bitfinex","BTCUSD",1646796991149,0.3618982,40746.0,40739.0,0.14184792]
["bitfinex","BTCUSD",1646796991346,0.3618982,40750.0,40739.0,0.14184792]
["bitfinex","BTCUSD",1646796991748,0.3618982,40750.0,40740.0,0.00047321]
["bitfinex","BTCUSD",1646796991952,0.21773308,40741.0,40740.0,0.00047321]
["bitfinex","BTCUSD",1646796992147,0.7731,40744.0,40740.0,0.00047321]
["bitfinex","BTCUSD",1646796992347,0.3618982,40750.0,40740.0,0.00047321]
["bitfinex","BTCUSD",1646796992802,0.3618982,40750.0,40737.0,0.14184792]
["bitfinex","BTCUSD",1646796992803,0.22176709,40743.0,40737.0,0.14184792]
["bitfinex","BTCUSD",1646796993395,0.22271324,40742.0,40737.0,0.14184792]
["bitfinex","BTCUSD",1646796994296,0.22271324,40742.0,40737.0,0.14232116]
["bitfinex","BTCUSD",1646796994502,0.20957164,40741.0,40737.0,0.14232116]
["bitfinex","BTCUSD",1646796995299,0.20957164,40741.0,40737.0,0.14184792]
["bitfinex","BTCUSD",1646796995499,0.20957164,40741.0,40737.0,0.00045815]
["bitfinex","BTCUSD",1646796995500,0.7731,40739.0,40737.0,0.00045815]
["bitfinex","BTCUSD",1646796996098,0.05,40740.0,40737.0,0.00045815]
["bitfinex","BTCUSD",1646796996351,0.05,40740.0,40727.0,0.14184792]
["bitfinex","BTCUSD",1646796996552,0.05,40740.0,40736.0,0.00045816]
["bitfinex","BTCUSD",1646796997156,1.1349982,40739.0,40736.0,0.00045816]
["bitfinex","BTCUSD",1646796997353,1.1349982,40739.0,40736.0,0.00020638]
["bitfinex","BTCUSD",1646796997559,1.1349982,40739.0,40721.0,0.4544]
["bitfinex","BTCUSD",1646796997560,1.3731,40733.0,40690.0,0.1998]
["bitfinex","BTCUSD",1646796997758,1.3731,40733.0,40665.0,0.46387488]
["bitfinex","BTCUSD",1646796997759,0.18181839,40687.0,40665.0,0.46387488]
["bitfinex","BTCUSD",1646796997960,0.04211,40679.0,40677.0,0.34348304]
["bitfinex","BTCUSD",1646796998162,1.5118982,40685.0,40665.0,0.2343106]
["bitfinex","BTCUSD",1646796998356,0.12591,40684.0,40663.0,3.69670648]
["bitfinex","BTCUSD",1646796998555,0.3618982,40683.0,40663.0,3.44670648]
["bitfinex","BTCUSD",1646796998761,0.3618982,40683.0,40664.0,0.2104086]
["bitfinex","BTCUSD",1646796998762,0.0417,40682.0,40664.0,0.2104086]
["bitfinex","BTCUSD",1646796998958,0.0417,40682.0,40665.0,0.06698588]
["bitfinex","BTCUSD",1646796999157,0.123008,40681.0,40671.0,0.0004153]
["bitfinex","BTCUSD",1646796999358,0.0917,40680.0,40671.0,0.0004153]
["bitfinex","BTCUSD",1646796999763,0.07315289,40685.0,40672.0,0.57365414]
["bitfinex","BTCUSD",1646796999957,0.18181839,40687.0,40672.0,0.57365414]
["bitfinex","BTCUSD",1646796999958,0.5,40684.0,40680.0,0.21605234]
["bitfinex","BTCUSD",1646797000405,0.18181839,40687.0,40680.0,0.21605234]
["bitfinex","BTCUSD",1646797000599,0.18181839,40687.0,40680.0,0.21105234]
["bitfinex","BTCUSD",1646797000799,1.15,40685.0,40681.0,0.18866904]
["bitfinex","BTCUSD",1646797000999,1.15,40685.0,40677.0,0.28735791]
["bitfinex","BTCUSD",1646797001400,0.3618982,40689.0,40677.0,0.28735791]
["bitfinex","BTCUSD",1646797001704,0.3618982,40689.0,40673.0,0.06192918]
["bitfinex","BTCUSD",1646797001705,0.5,40688.0,40673.0,0.06192918]
["bitfinex","BTCUSD",1646797001903,0.5,40688.0,40658.0,0.19999999]
["bitfinex","BTCUSD",1646797001904,1.65,40687.0,40681.0,0.0004611]
["bitfinex","BTCUSD",1646797002101,0.3618982,40686.0,40681.0,0.0004611]
["bitfinex","BTCUSD",1646797002306,1.65,40687.0,40681.0,0.0004611]
["bitfinex","BTCUSD",1646797002503,0.5,40686.0,40681.0,0.0004611]
["bitfinex","BTCUSD",1646797003100,0.5,40686.0,40680.0,0.20192364]
["bitfinex","BTCUSD",1646797003502,0.5,40687.0,40680.0,0.20192364]
["bitfinex","BTCUSD",1646797004350,0.5,40687.0,40681.0,0.14826895]
["bitfinex","BTCUSD",1646797004551,0.3618982,40696.0,40683.0,2.77752035]
["bitfinex","BTCUSD",1646797004752,0.3618982,40696.0,40684.0,0.1]
["bitfinex","BTCUSD",1646797004956,0.0417,40702.0,40680.0,0.20192364]
["bitfinex","BTCUSD",1646797004957,0.243575,40700.0,40681.0,0.06480321]
["bitfinex","BTCUSD",1646797005150,0.243575,40696.0,40687.0,0.21003183]
["bitfinex","BTCUSD",1646797005348,0.22311473,40697.0,40687.0,0.21003183]
["bitfinex","BTCUSD",1646797005349,0.3618982,40695.0,40687.0,0.21003183]
["bitfinex","BTCUSD",1646797005551,0.3618982,40696.0,40687.0,0.21003183]
["bitfinex","BTCUSD",1646797005753,0.00013998,40694.0,40681.0,0.00126353]
["bitfinex","BTCUSD",1646797006255,0.243575,40693.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797006451,0.3618982,40692.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797006653,0.46604948,40691.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797006854,0.15,40686.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797007051,0.6054732,40685.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797007256,0.36203818,40690.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797007457,0.243575,40689.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797007906,0.00013998,40690.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797007907,0.00013998,40690.0,40683.0,0.39261677]
["bitfinex","BTCUSD",1646797008103,0.3618982,40699.0,40683.0,0.39261677]
["bitfinex","BTCUSD",1646797008304,0.06226031,40700.0,40683.0,0.06158977]
["bitfinex","BTCUSD",1646797008506,0.243575,40685.0,40683.0,0.00013077]
["bitfinex","BTCUSD",1646797008703,0.243575,40685.0,40676.0,0.44385797]
["bitfinex","BTCUSD",1646797008901,0.3618982,40695.0,40668.0,0.1]
["bitfinex","BTCUSD",1646797008902,0.243575,40694.0,40668.0,0.1]
["bitfinex","BTCUSD",1646797009103,0.243575,40694.0,40667.0,0.0372931]
["bitfinex","BTCUSD",1646797009104,0.3935749,40694.0,40667.0,0.0372931]
["bitfinex","BTCUSD",1646797009303,0.3935749,40694.0,40683.0,0.16403308]
["bitfinex","BTCUSD",1646797009502,0.243575,40694.0,40681.0,0.22079308]
["bitfinex","BTCUSD",1646797009701,0.20888891,40691.0,40681.0,0.22079308]
["bitfinex","BTCUSD",1646797009903,0.243575,40690.0,40681.0,0.22079308]
["bitfinex","BTCUSD",1646797010206,0.293575,40700.0,40681.0,0.22079308]
["bitfinex","BTCUSD",1646797010403,0.293575,40700.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797010607,0.243575,40694.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797011005,0.00015718,40693.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797011865,0.293575,40694.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797012267,0.00016417,40691.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797012872,0.243575,40690.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797013066,0.243575,40690.0,40685.0,0.17324789]
["bitfinex","BTCUSD",1646797013267,0.45370135,40690.0,40685.0,0.17324789]
["bitfinex","BTCUSD",1646797013466,0.45386552,40690.0,40685.0,0.17324789]
["bitfinex","BTCUSD",1646797013668,0.36041188,40689.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797013866,0.243575,40689.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797014067,0.243575,40687.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797014469,0.15,40700.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797014668,0.243575,40699.0,40686.0,0.19750831]
["bitfinex","BTCUSD",1646797014867,0.30538379,40698.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797015121,0.15,40700.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797015122,0.243575,40697.0,40685.0,6.811e-05]
["bitfinex","BTCUSD",1646797015417,0.243575,40690.0,40668.0,0.11105708]
["bitfinex","BTCUSD",1646797015611,0.1499999,40689.0,40669.0,0.45396228]
["bitfinex","BTCUSD",1646797015811,0.2426,40710.0,40687.0,6.192e-05]
["bitfinex","BTCUSD",1646797015812,0.00016417,40693.0,40687.0,6.192e-05]
["bitfinex","BTCUSD",1646797016012,0.243575,40692.0,40687.0,6.192e-05]
["bitfinex","BTCUSD",1646797016311,0.243575,40692.0,40687.0,0.00135035]
["bitfinex","BTCUSD",1646797017110,0.24373917,40692.0,40687.0,0.00135035]
["bitfinex","BTCUSD",1646797017710,0.24373917,40692.0,40691.0,0.17890535]
["bitfinex","BTCUSD",1646797017910,0.243575,40692.0,40691.0,0.17890535]
["bitfinex","BTCUSD",1646797018311,0.243575,40690.0,40679.0,0.122912]
["bitfinex","BTCUSD",1646797018513,0.243575,40690.0,40659.0,0.4942]
["bitfinex","BTCUSD",1646797018514,0.15,40688.0,40667.0,0.1090642]
["bitfinex","BTCUSD",1646797018712,0.243575,40687.0,40667.0,0.0090642]
["bitfinex","BTCUSD",1646797018967,0.1499999,40689.0,40668.0,0.061486]
["bitfinex","BTCUSD",1646797019164,0.35818908,40690.0,40675.0,0.0253]
["bitfinex","BTCUSD",1646797019364,0.60176408,40690.0,40677.0,0.18675664]
["bitfinex","BTCUSD",1646797019565,0.95,40691.0,40680.0,0.07221219]
["bitfinex","BTCUSD",1646797019766,0.83598908,40697.0,40680.0,0.0253]
["bitfinex","BTCUSD",1646797019968,0.243575,40699.0,40680.0,0.03834234]
["bitfinex","BTCUSD",1646797020169,0.35818908,40700.0,40680.0,0.03834234]
["bitfinex","BTCUSD",1646797020369,0.28883455,40696.0,40681.0,0.24511255]
["bitfinex","BTCUSD",1646797020568,0.28883455,40696.0,40674.0,0.0999]
["bitfinex","BTCUSD",1646797020569,0.60176408,40695.0,40674.0,0.0999]
["bitfinex","BTCUSD",1646797020769,0.15,40692.0,40674.0,0.0999]
["bitfinex","BTCUSD",1646797020968,0.75176408,40691.0,40675.0,0.07159252]
["bitfinex","BTCUSD",1646797021168,0.43883445,40696.0,40675.0,0.07159252]
["bitfinex","BTCUSD",1646797021169,0.35818908,40690.0,40675.0,0.07159252]
["bitfinex","BTCUSD",1646797021367,0.17552656,40691.0,40686.0,0.19053945]
["bitfinex","BTCUSD",1646797021573,0.17552656,40691.0,40674.0,0.0999]
["bitfinex","BTCUSD",1646797021574,0.243575,40681.0,40674.0,0.0999]
["bitfinex","BTCUSD",1646797021966,0.35818908,40690.0,40674.0,0.0999]
["bitfinex","BTCUSD",1646797022167,0.243575,40689.0,40674.0,0.0999]
["bitfinex","BTCUSD",1646797022367,0.293575,40689.0,40666.0,0.148251]
["bitfinex","BTCUSD",1646797022603,0.293575,40689.0,40674.0,0.17961447]
["bitfinex","BTCUSD",1646797022604,0.243575,40679.0,40674.0,0.17961447]
["bitfinex","BTCUSD",1646797023407,0.00016417,40680.0,40674.0,0.17961447]
["bitfinex","BTCUSD",1646797023606,0.243575,40679.0,40674.0,0.17961447]
["bitfinex","BTCUSD",1646797024406,0.24373917,40679.0,40674.0,0.17961447]
["bitfinex","BTCUSD",1646797025205,0.243575,40679.0,40674.0,0.17961447]
["bitfinex","BTCUSD",1646797025405,0.24373917,40679.0,40674.0,0.17961447]
["bitfinex","BTCUSD",1646797026464,0.24373917,40679.0,40659.0,0.5942]
["bitfinex","BTCUSD",1646797026465,0.243575,40677.0,40659.0,0.5942]
["bitfinex","BTCUSD",1646797026656,1.15,40676.0,40659.0,0.07048811]
["bitfinex","BTCUSD",1646797026856,0.00016417,40679.0,40658.0,0.25580211]
["bitfinex","BTCUSD",1646797026857,0.35818908,40675.0,40658.0,0.25580211]
["bitfinex","BTCUSD",1646797027055,0.35835325,40679.0,40658.0,0.25580211]
["bitfinex","BTCUSD",1646797027253,0.35835325,40679.0,40659.0,0.0253]
["bitfinex","BTCUSD",1646797027454,0.24017855,40675.0,40666.0,0.16393507]
["bitfinex","BTCUSD",1646797027854,0.243575,40674.0,40666.0,0.16393507]
["bitfinex","BTCUSD",1646797028055,0.243575,40677.0,40666.0,0.16393507]
["bitfinex","BTCUSD",1646797028254,0.15,40678.0,40666.0,0.23649296]
["bitfinex","BTCUSD",1646797028455,0.243575,40677.0,40666.0,0.16393507]
["bitfinex","BTCUSD",1646797028855,0.243575,40677.0,40663.0,0.35664712]
["bitfinex","BTCUSD",1646797028856,0.20966416,40679.0,40669.0,0.17882752]
["bitfinex","BTCUSD",1646797029055,0.258292,40677.0,40663.0,0.35664712]
["bitfinex","BTCUSD",1646797029955,0.258292,40677.0,40673.0,0.16000268]
["bitfinex","BTCUSD",1646797030203,0.258292,40677.0,40663.0,0.35664712]
["bitfinex","BTCUSD",1646797030204,0.243575,40676.0,40663.0,0.35664712]
["bitfinex","BTCUSD",1646797030402,0.35664712,40675.0,40662.0,0.061489]
["bitfinex","BTCUSD",1646797030606,0.35664712,40675.0,40659.0,0.38768027]
["bitfinex","BTCUSD",1646797031002,0.35664712,40675.0,40659.0,0.1]
["bitfinex","BTCUSD",1646797031208,0.243575,40670.0,40662.0,0.1793522]
["bitfinex","BTCUSD",1646797031603,0.00016539,40669.0,40663.0,0.00048779]
["bitfinex","BTCUSD",1646797031801,0.00016539,40669.0,40662.0,0.17575099]
["bitfinex","BTCUSD",1646797032003,0.28096485,40669.0,40662.0,0.17575099]
["bitfinex","BTCUSD",1646797032204,0.243575,40668.0,40662.0,0.17575099]
["bitfinex","BTCUSD",1646797033103,0.243575,40668.0,40654.0,0.35664712]
["bitfinex","BTCUSD",1646797033305,0.243575,40668.0,40653.0,0.0999]
["bitfinex","BTCUSD",1646797033306,0.15,40661.0,40653.0,0.0999]
["bitfinex","BTCUSD",1646797033508,0.15,40658.0,40653.0,0.0999]
["bitfinex","BTCUSD",1646797033707,0.60022212,40657.0,40653.0,0.0999]
["bitfinex","BTCUSD",1646797033960,0.1499999,40674.0,40654.0,0.34866606]
["bitfinex","BTCUSD",1646797034157,0.1953,40675.0,40655.0,0.392486]
["bitfinex","BTCUSD",1646797034158,0.2999999,40675.0,40655.0,0.392486]
["bitfinex","BTCUSD",1646797034356,0.35664712,40674.0,40652.0,0.122996]
["bitfinex","BTCUSD",1646797034561,0.15,40671.0,40652.0,0.122996]
["bitfinex","BTCUSD",1646797034757,0.15,40667.0,40653.0,0.35664712]
["bitfinex","BTCUSD",1646797034956,0.20650459,40660.0,40655.0,0.19902272]
["bitfinex","BTCUSD",1646797035358,0.34665618,40674.0,40652.0,0.2019836]
["bitfinex","BTCUSD",1646797035359,0.07614672,40669.0,40652.0,0.2019836]
["bitfinex","BTCUSD",1646797035557,0.243575,40668.0,40652.0,0.2019836]
["bitfinex","BTCUSD",1646797035757,0.243575,40668.0,40646.0,0.30624349]
["bitfinex","BTCUSD",1646797035758,0.243575,40665.0,40646.0,0.123016]
["bitfinex","BTCUSD",1646797035960,0.07614672,40661.0,40646.0,0.123016]
["bitfinex","BTCUSD",1646797036360,0.07614672,40661.0,40653.0,0.0004862]
["bitfinex","BTCUSD",1646797036361,0.35664712,40660.0,40653.0,0.0004862]
["bitfinex","BTCUSD",1646797036559,0.243575,40659.0,40653.0,0.0004862]
["bitfinex","BTCUSD",1646797036759,0.242533,40659.0,40653.0,0.0004862]
["bitfinex","BTCUSD",1646797036959,0.242491,40662.0,40653.0,0.0004862]
["bitfinex","BTCUSD",1646797037160,0.00016657,40667.0,40653.0,0.0004862]
["bitfinex","BTCUSD",1646797037360,0.07614672,40669.0,40651.0,0.35560502]
["bitfinex","BTCUSD",1646797037640,0.242491,40668.0,40659.0,0.19537699]
["bitfinex","BTCUSD",1646797037829,0.00016657,40667.0,40659.0,0.19537699]
["bitfinex","BTCUSD",1646797038031,0.00016657,40667.0,40662.0,0.18512831]
["bitfinex","BTCUSD",1646797038229,0.242491,40666.0,40662.0,0.18512831]
["bitfinex","BTCUSD",1646797038431,0.00016657,40667.0,40662.0,0.18512831]
["bitfinex","BTCUSD",1646797038829,0.07614672,40672.0,40662.0,0.18012831]
["bitfinex","BTCUSD",1646797039035,0.0001666,40667.0,40662.0,0.17998104]
["bitfinex","BTCUSD",1646797039430,0.242491,40666.0,40662.0,0.17998104]
["bitfinex","BTCUSD",1646797039629,0.0001666,40667.0,40662.0,0.17998104]
["bitfinex","BTCUSD",1646797039830,0.242491,40666.0,40654.0,0.35560502]
["bitfinex","BTCUSD",1646797040032,0.07614672,40669.0,40661.0,0.00048612]
["bitfinex","BTCUSD",1646797040229,0.0001666,40667.0,40661.0,0.00048612]
["bitfinex","BTCUSD",1646797040431,0.31863772,40666.0,40661.0,0.00048612]
["bitfinex","BTCUSD",1646797041034,0.35560502,40665.0,40643.0,0.106819]
["bitfinex","BTCUSD",1646797041232,0.35560502,40665.0,40643.0,0.061519]
["bitfinex","BTCUSD",1646797041233,0.24845695,40656.0,40643.0,0.061519]
["bitfinex","BTCUSD",1646797041465,0.24819895,40656.0,40643.0,0.061519]
["bitfinex","BTCUSD",1646797041952,0.24819895,40656.0,40647.0,0.15718022]
["bitfinex","BTCUSD",1646797042152,0.24819895,40656.0,40651.0,0.04947375]
["bitfinex","BTCUSD",1646797042357,0.24819895,40656.0,40643.0,0.056519]
["bitfinex","BTCUSD",1646797042654,0.35630722,40655.0,40643.0,0.056519]
["bitfinex","BTCUSD",1646797042855,0.07614672,40656.0,40641.0,0.19367832]
["bitfinex","BTCUSD",1646797043057,0.242491,40661.0,40649.0,0.22107217]
["bitfinex","BTCUSD",1646797043455,0.27901495,40661.0,40649.0,0.28904684]
["bitfinex","BTCUSD",1646797043655,0.07614672,40662.0,40649.0,0.31434684]
["bitfinex","BTCUSD",1646797043856,0.07614672,40662.0,40649.0,0.32488171]
["bitfinex","BTCUSD",1646797043857,0.0005,40650.0,40649.0,0.32488171]
["bitfinex","BTCUSD",1646797044057,5.0,40668.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797044261,5.0,40668.0,40660.0,0.392764]
["bitfinex","BTCUSD",1646797044454,5.0,40668.0,40661.0,0.0453]
["bitfinex","BTCUSD",1646797044455,9.99947581,40668.0,40661.0,0.0453]
["bitfinex","BTCUSD",1646797044655,9.99947581,40668.0,40662.0,0.0453]
["bitfinex","BTCUSD",1646797044959,0.35652514,40667.0,40661.0,0.0004837]
["bitfinex","BTCUSD",1646797045216,0.2164962,40662.0,40661.0,0.0004837]
["bitfinex","BTCUSD",1646797045419,0.57302134,40662.0,40661.0,0.0004837]
["bitfinex","BTCUSD",1646797045619,0.89165906,40662.0,40661.0,0.0004837]
["bitfinex","BTCUSD",1646797045816,0.07614672,40662.0,40661.0,0.0004837]
["bitfinex","BTCUSD",1646797046018,0.07614672,40662.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797046416,0.27436966,40659.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797047416,0.35652514,40661.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797047827,0.07614672,40662.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797048417,0.2309139,40660.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797049055,10.07541353,40668.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797049254,9.99947581,40668.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797049455,0.35652514,40667.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797050051,0.35652514,40667.0,40662.0,0.20387175]
["bitfinex","BTCUSD",1646797050052,0.37258301,40666.0,40662.0,0.20387175]
["bitfinex","BTCUSD",1646797050250,0.35669174,40667.0,40662.0,0.20387175]
["bitfinex","BTCUSD",1646797050450,0.35648374,40667.0,40662.0,0.20387175]
["bitfinex","BTCUSD",1646797050851,0.35631714,40667.0,40662.0,0.20387175]
["bitfinex","BTCUSD",1646797051049,0.242491,40666.0,40661.0,0.00048337]
["bitfinex","BTCUSD",1646797051251,0.35648374,40667.0,40661.0,0.00048337]
["bitfinex","BTCUSD",1646797051451,0.07593772,40665.0,40661.0,0.00048337]
["bitfinex","BTCUSD",1646797051651,0.35669174,40667.0,40661.0,0.00048337]
["bitfinex","BTCUSD",1646797051853,0.0001666,40667.0,40661.0,0.00048337]
["bitfinex","BTCUSD",1646797052057,9.99947581,40668.0,40662.0,0.15434723]
["bitfinex","BTCUSD",1646797052252,9.99947581,40668.0,40663.0,0.0453]
["bitfinex","BTCUSD",1646797052452,0.0001666,40667.0,40663.0,0.0453]
["bitfinex","BTCUSD",1646797052697,9.99943341,40668.0,40663.0,0.0453]
["bitfinex","BTCUSD",1646797053903,7.09469965,40668.0,40664.0,0.392764]
["bitfinex","BTCUSD",1646797054101,7.09469965,40668.0,40663.0,0.0706]
["bitfinex","BTCUSD",1646797054102,6.10693912,40668.0,40666.0,0.392764]
["bitfinex","BTCUSD",1646797054299,6.10693912,40668.0,40667.0,0.438064]
["bitfinex","BTCUSD",1646797054901,6.10673012,40668.0,40667.0,0.89361628]
["bitfinex","BTCUSD",1646797055301,6.10673012,40668.0,40667.0,0.6342248]
["bitfinex","BTCUSD",1646797055501,6.10673012,40668.0,40657.0,0.00056833]
["bitfinex","BTCUSD",1646797055502,6.10673012,40668.0,40642.0,0.4188096]
["bitfinex","BTCUSD",1646797055705,0.35652514,40667.0,40665.0,0.392671]
["bitfinex","BTCUSD",1646797055905,0.35652514,40667.0,40666.0,0.14561718]
["bitfinex","BTCUSD",1646797056203,0.7,40667.0,40644.0,0.22138252]
["bitfinex","BTCUSD",1646797056457,0.21330431,40664.0,40653.0,0.392671]
["bitfinex","BTCUSD",1646797056657,6.10673012,40668.0,40657.0,0.00260641]
["bitfinex","BTCUSD",1646797056859,0.16463858,40666.0,40658.0,0.437971]
["bitfinex","BTCUSD",1646797057059,0.16463858,40666.0,40663.0,0.392671]
["bitfinex","BTCUSD",1646797057264,0.16463858,40666.0,40659.0,0.0706]
["bitfinex","BTCUSD",1646797057265,0.16463858,40666.0,40664.0,0.0453]
["bitfinex","BTCUSD",1646797057464,0.36178856,40665.0,40641.0,0.061504]
["bitfinex","BTCUSD",1646797057660,0.51178846,40665.0,40648.0,0.01211668]
["bitfinex","BTCUSD",1646797057863,0.36178856,40665.0,40648.0,0.05741668]
["bitfinex","BTCUSD",1646797058061,0.36178856,40665.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797058462,0.43584559,40665.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797059262,0.36153708,40665.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797060107,0.62434857,40666.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797060303,0.69693901,40666.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797060501,0.62434857,40666.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797060711,0.36178856,40665.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797060905,0.62434857,40666.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797061102,0.24000001,40665.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797061499,0.60178857,40665.0,40664.0,0.00105835]
["bitfinex","BTCUSD",1646797062409,0.99445957,40665.0,40664.0,8.35e-06]
["bitfinex","BTCUSD",1646797063201,0.99445957,40665.0,40638.0,0.30833422]
["bitfinex","BTCUSD",1646797063202,0.242598,40664.0,40650.0,0.00048175]
["bitfinex","BTCUSD",1646797063401,0.1637329,40651.0,40650.0,0.00048175]
["bitfinex","BTCUSD",1646797064254,0.1637329,40651.0,40648.0,0.00095768]
["bitfinex","BTCUSD",1646797064456,0.16709034,40652.0,40648.0,0.00141643]
["bitfinex","BTCUSD",1646797065061,0.19211299,40655.0,40648.0,0.00141643]
["bitfinex","BTCUSD",1646797065455,0.30081896,40665.0,40652.0,0.16619608]
["bitfinex","BTCUSD",1646797065456,0.20110377,40663.0,40652.0,0.16619608]
["bitfinex","BTCUSD",1646797065663,6.35673012,40668.0,40653.0,0.38702808]
["bitfinex","BTCUSD",1646797065664,0.20110377,40666.0,40653.0,0.38702808]
["bitfinex","BTCUSD",1646797065857,5.43082612,40668.0,40653.0,0.39944153]
["bitfinex","BTCUSD",1646797066257,5.43082612,40668.0,40653.0,0.37414153]
["bitfinex","BTCUSD",1646797066457,0.48468624,40667.0,40657.0,0.2522822]
["bitfinex","BTCUSD",1646797066657,0.48468624,40667.0,40651.0,1.97468252]
["bitfinex","BTCUSD",1646797066859,0.48468624,40667.0,40649.0,0.08389904]
["bitfinex","BTCUSD",1646797067057,0.48468624,40667.0,40650.0,0.36172808]
["bitfinex","BTCUSD",1646797067257,0.48468624,40667.0,40655.0,0.07461171]
["bitfinex","BTCUSD",1646797067459,0.22044541,40662.0,40654.0,0.19633568]
["bitfinex","BTCUSD",1646797067703,5.43082612,40668.0,40655.0,0.77969908]
["bitfinex","BTCUSD",1646797067904,5.43082612,40668.0,40657.0,0.417971]
["bitfinex","BTCUSD",1646797068103,5.43082612,40668.0,40660.0,0.417971]
["bitfinex","BTCUSD",1646797068398,5.43082612,40668.0,40661.0,0.0453]
["bitfinex","BTCUSD",1646797068598,5.43082612,40668.0,40662.0,0.21396474]
["bitfinex","BTCUSD",1646797068797,5.43082612,40668.0,40663.0,0.437971]
["bitfinex","BTCUSD",1646797068997,5.43082612,40668.0,40664.0,0.392671]
["bitfinex","BTCUSD",1646797069198,5.43082612,40668.0,40664.0,0.387671]
["bitfinex","BTCUSD",1646797069399,0.00017727,40667.0,40664.0,0.39268]
["bitfinex","BTCUSD",1646797069799,0.00017727,40667.0,40663.0,0.0453]
["bitfinex","BTCUSD",1646797070198,5.43082612,40668.0,40663.0,0.0453]
["bitfinex","BTCUSD",1646797070606,4.43160339,40668.0,40666.0,0.0253]
["bitfinex","BTCUSD",1646797070800,4.43160339,40668.0,40667.0,0.45828]
["bitfinex","BTCUSD",1646797070998,4.43160339,40668.0,40667.0,0.43298]
["bitfinex","BTCUSD",1646797071452,4.43160339,40668.0,40667.0,0.59629724]
["bitfinex","BTCUSD",1646797072053,4.43160339,40668.0,40667.0,0.43298]
["bitfinex","BTCUSD",1646797073256,4.43268618,40668.0,40667.0,0.0453]
["bitfinex","BTCUSD",1646797073454,4.90639585,40668.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797073656,4.77014585,40668.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797073855,5.02014585,40668.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797074054,0.45259017,40667.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797074254,0.5107462,40667.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797074458,0.25,40665.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797074656,0.252598,40664.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797075103,0.302598,40664.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797075501,0.05,40664.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797075704,0.47515129,40665.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797075902,0.25,40665.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797076101,0.37143778,40664.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797076901,0.20259017,40667.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797077802,4.43268618,40668.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797078198,0.00098547,40667.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797080256,0.00098547,40667.0,40664.0,0.392671]
["bitfinex","BTCUSD",1646797080855,0.00098547,40667.0,40663.0,0.00079361]
["bitfinex","BTCUSD",1646797082063,0.25,40664.0,40645.0,0.00186604]
["bitfinex","BTCUSD",1646797082258,0.45204448,40650.0,40645.0,0.00186604]
["bitfinex","BTCUSD",1646797082460,0.07327,40650.0,40645.0,0.00186604]
["bitfinex","BTCUSD",1646797082914,0.07327,40650.0,40646.0,0.392671]
["bitfinex","BTCUSD",1646797083311,0.07327,40650.0,40647.0,0.26133226]
["bitfinex","BTCUSD",1646797083511,0.34711739,40663.0,40648.0,0.392671]
["bitfinex","BTCUSD",1646797083716,0.93477287,40667.0,40647.0,0.26133226]
["bitfinex","BTCUSD",1646797083717,0.392671,40664.0,40647.0,0.26133226]
["bitfinex","BTCUSD",1646797083914,0.252598,40660.0,40653.0,0.0999]
["bitfinex","BTCUSD",1646797084113,0.252598,40660.0,40647.0,0.26133226]
["bitfinex","BTCUSD",1646797084315,0.25,40661.0,40638.0,0.37143778]
["bitfinex","BTCUSD",1646797084514,0.34789838,40660.0,40638.0,0.38389554]
["bitfinex","BTCUSD",1646797084713,0.49789828,40660.0,40638.0,0.38389554]
["bitfinex","BTCUSD",1646797084914,0.49789828,40660.0,40647.0,0.00047635]
["bitfinex","BTCUSD",1646797085112,0.20135957,40652.0,40647.0,0.00047635]
["bitfinex","BTCUSD",1646797085414,0.20509771,40651.0,40647.0,0.00047635]
["bitfinex","BTCUSD",1646797085614,0.392671,40650.0,40647.0,0.00047635]
["bitfinex","BTCUSD",1646797085817,0.25,40648.0,40647.0,0.00047635]
["bitfinex","BTCUSD",1646797086021,0.392671,40647.0,40633.0,0.01387384]
["bitfinex","BTCUSD",1646797086361,0.05,40647.0,40630.0,0.37143778]
["bitfinex","BTCUSD",1646797086564,0.4499999,40651.0,40635.0,0.24902422]
["bitfinex","BTCUSD",1646797086760,0.4499999,40651.0,40636.0,0.37143778]
["bitfinex","BTCUSD",1646797086761,0.3,40651.0,40636.0,0.37143778]
["bitfinex","BTCUSD",1646797086960,0.3,40651.0,40635.0,0.24902422]
["bitfinex","BTCUSD",1646797087159,0.1499999,40656.0,40637.0,0.0253]
["bitfinex","BTCUSD",1646797087360,0.1499999,40658.0,40641.0,0.00047641]
["bitfinex","BTCUSD",1646797087560,0.17601258,40650.0,40646.0,0.18933938]
["bitfinex","BTCUSD",1646797087759,0.17601258,40650.0,40642.0,0.27221564]
["bitfinex","BTCUSD",1646797088161,0.17601258,40650.0,40641.0,0.00047641]
["bitfinex","BTCUSD",1646797088362,0.00112151,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797089361,0.25420654,40648.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797089962,0.05112151,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797090198,0.00112151,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797090798,0.65921531,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797091000,0.00112151,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797093325,0.392671,40648.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797093974,0.00112151,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797094372,0.37255929,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797094572,0.00112151,40649.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797094971,0.28039058,40650.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797096978,1.05896121,40661.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797097175,0.00015565,40658.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797097801,0.21625704,40654.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797098003,0.40385509,40654.0,40647.0,0.00063866]
["bitfinex","BTCUSD",1646797098200,0.40385509,40654.0,40650.0,0.0004449]
["bitfinex","BTCUSD",1646797098402,0.00015567,40658.0,40650.0,0.0004449]
["bitfinex","BTCUSD",1646797099206,0.4779,40664.0,40651.0,0.392671]
["bitfinex","BTCUSD",1646797099407,0.19406939,40660.0,40650.0,0.0004449]
["bitfinex","BTCUSD",1646797099605,0.28565019,40666.0,40650.0,0.0004449]
["bitfinex","BTCUSD",1646797099606,0.00015567,40658.0,40650.0,0.0004449]
["bitfinex","BTCUSD",1646797100405,0.36914638,40664.0,40643.0,0.0143864]
["bitfinex","BTCUSD",1646797100406,0.51914628,40664.0,40643.0,0.05790652]
["bitfinex","BTCUSD",1646797100603,0.25607245,40661.0,40653.0,0.17829942]
["bitfinex","BTCUSD",1646797100905,0.00015312,40658.0,40650.0,0.28921749]
["bitfinex","BTCUSD",1646797101103,0.00015312,40658.0,40650.0,0.01262091]
["bitfinex","BTCUSD",1646797101557,0.25,40663.0,40643.0,0.05661474]
["bitfinex","BTCUSD",1646797101757,0.05,40662.0,40650.0,0.00044336]
["bitfinex","BTCUSD",1646797101963,0.17712392,40656.0,40650.0,0.00044336]
["bitfinex","BTCUSD",1646797102155,0.00015312,40658.0,40650.0,0.00044336]
["bitfinex","BTCUSD",1646797102857,0.36784392,40661.0,40647.0,0.23326042]
["bitfinex","BTCUSD",1646797103060,0.00015312,40658.0,40650.0,0.00044336]
["bitfinex","BTCUSD",1646797103258,0.0009755,40657.0,40647.0,0.20779268]
["bitfinex","BTCUSD",1646797103457,0.0009755,40657.0,40647.0,0.22091036]
["bitfinex","BTCUSD",1646797104058,0.0009755,40657.0,40647.0,0.21591036]
["bitfinex","BTCUSD",1646797104259,0.25,40665.0,40657.0,0.00193232]
["bitfinex","BTCUSD",1646797104466,4.05548419,40668.0,40657.0,0.00193232]
["bitfinex","BTCUSD",1646797104665,3.05618419,40668.0,40658.0,0.65981107]
["bitfinex","BTCUSD",1646797104861,3.05618419,40668.0,40659.0,0.46615176]
["bitfinex","BTCUSD",1646797104862,1.87533913,40668.0,40659.0,0.46615176]
["bitfinex","BTCUSD",1646797105126,0.35268698,40679.0,40661.0,1.36353929]
["bitfinex","BTCUSD",1646797105127,0.001,40679.0,40661.0,1.36353929]
["bitfinex","BTCUSD",1646797105313,0.1499999,40681.0,40662.0,0.90412276]
["bitfinex","BTCUSD",1646797105511,0.0011,40688.0,40667.0,0.392671]
["bitfinex","BTCUSD",1646797105512,0.1499999,40682.0,40667.0,0.392671]
["bitfinex","BTCUSD",1646797105712,0.21739151,40678.0,40671.0,0.392671]
["bitfinex","BTCUSD",1646797105912,0.30146121,40686.0,40675.0,0.01518436]
["bitfinex","BTCUSD",1646797106111,0.0011,40688.0,40671.0,0.37922391]
["bitfinex","BTCUSD",1646797106112,0.30146121,40687.0,40676.0,0.0453]
["bitfinex","BTCUSD",1646797106314,0.25185966,40686.0,40675.0,0.33012885]
["bitfinex","BTCUSD",1646797106512,0.55332087,40686.0,40675.0,0.33012885]
["bitfinex","BTCUSD",1646797106714,1.00882276,40685.0,40675.0,0.0453]
["bitfinex","BTCUSD",1646797106913,0.00017911,40684.0,40675.0,0.0453]
["bitfinex","BTCUSD",1646797107118,0.252598,40683.0,40675.0,0.0453]
["bitfinex","BTCUSD",1646797107314,0.37545046,40682.0,40675.0,0.0453]
["bitfinex","BTCUSD",1646797107513,0.392671,40681.0,40675.0,0.0453]
["bitfinex","BTCUSD",1646797107716,0.53390384,40678.0,40675.0,0.0453]
["bitfinex","BTCUSD",1646797107917,0.53390384,40678.0,40663.0,0.0453]
["bitfinex","BTCUSD",1646797107918,0.16560633,40669.0,40663.0,0.0453]
["bitfinex","BTCUSD",1646797108216,0.16560633,40669.0,40667.0,0.01518436]
["bitfinex","BTCUSD",1646797108414,0.16560633,40669.0,40668.0,0.01518436]
["bitfinex","BTCUSD",1646797109257,0.16560633,40669.0,40661.0,0.0453]
["bitfinex","BTCUSD",1646797110458,0.29496346,40670.0,40661.0,0.0453]
["bitfinex","BTCUSD",1646797110657,0.00117911,40667.0,40661.0,0.0453]
["bitfinex","BTCUSD",1646797111358,0.00117911,40667.0,40652.0,0.061502]
["bitfinex","BTCUSD",1646797111359,0.001,40667.0,40659.0,0.01259733]
["bitfinex","BTCUSD",1646797111562,0.001,40667.0,40660.0,0.392671]
["bitfinex","BTCUSD",1646797111758,0.00017911,40666.0,40660.0,0.392671]
["bitfinex","BTCUSD",1646797111959,0.00017911,40666.0,40659.0,0.01259733]
["bitfinex","BTCUSD",1646797112268,0.00017911,40666.0,40657.0,0.00193232]
["bitfinex","BTCUSD",1646797112460,0.392671,40665.0,40657.0,0.00193232]
["bitfinex","BTCUSD",1646797112707,0.502598,40665.0,40657.0,0.00193232]
["bitfinex","BTCUSD",1646797113104,0.15882276,40659.0,40648.0,0.0086113]
["bitfinex","BTCUSD",1646797113305,0.15882276,40659.0,40643.0,0.0999]
["bitfinex","BTCUSD",1646797113306,0.37545046,40664.0,40660.0,0.49431131]
["bitfinex","BTCUSD",1646797113507,0.392671,40663.0,40660.0,0.49431131]
["bitfinex","BTCUSD",1646797114304,0.55058252,40663.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797115306,0.392671,40663.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797115910,0.00017911,40664.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797116366,0.20398245,40666.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797116565,0.39285011,40664.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797116766,0.00017911,40664.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797117366,0.001,40667.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797117767,0.20773183,40662.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797118166,0.392671,40663.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797118370,0.00017911,40664.0,40660.0,0.48931131]
["bitfinex","BTCUSD",1646797118568,0.392671,40663.0,40660.0,0.48431131]
["bitfinex","BTCUSD",1646797119367,0.41261282,40661.0,40660.0,0.48431131]
["bitfinex","BTCUSD",1646797119568,0.78795558,40661.0,40660.0,0.48431131]
["bitfinex","BTCUSD",1646797119773,1.25524352,40661.0,40660.0,0.48431131]
["bitfinex","BTCUSD",1646797120110,0.87990076,40661.0,40660.0,0.48431131]
["bitfinex","BTCUSD",1646797120703,0.66261282,40661.0,40660.0,0.48431131]
["bitfinex","BTCUSD",1646797122105,0.84411926,40661.0,40660.0,0.48431131]
["bitfinex","BTCUSD",1646797122508,0.84411926,40661.0,40660.0,0.47931131]
["bitfinex","BTCUSD",1646797123409,0.84411926,40661.0,40644.0,0.01086938]
["bitfinex","BTCUSD",1646797123410,1.15,40660.0,40644.0,0.01086938]
["bitfinex","BTCUSD",1646797123612,0.392671,40659.0,40648.0,0.00044967]
["bitfinex","BTCUSD",1646797123867,0.3,40659.0,40648.0,0.00044967]
["bitfinex","BTCUSD",1646797124066,1.45,40659.0,40644.0,0.00131905]
["bitfinex","BTCUSD",1646797124261,0.17528754,40652.0,40644.0,0.00131905]
["bitfinex","BTCUSD",1646797124661,0.17528754,40652.0,40645.0,0.392671]
["bitfinex","BTCUSD",1646797124862,1.4,40659.0,40644.0,0.00131905]
["bitfinex","BTCUSD",1646797125063,1.4,40659.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797125267,0.392671,40658.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797125464,0.55938686,40658.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797125864,0.73676584,40658.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797127070,1.56290489,40670.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797127266,0.25,40672.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797127465,0.00018023,40660.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797128100,0.00018023,40660.0,40659.0,0.01518436]
["bitfinex","BTCUSD",1646797128302,0.25,40672.0,40659.0,0.01518436]
["bitfinex","BTCUSD",1646797128502,0.25,40672.0,40657.0,0.52586261]
["bitfinex","BTCUSD",1646797128699,0.25,40672.0,40658.0,0.37825188]
["bitfinex","BTCUSD",1646797128700,0.00018023,40661.0,40658.0,0.37825188]
["bitfinex","BTCUSD",1646797128903,0.00018023,40661.0,40660.0,0.01518436]
["bitfinex","BTCUSD",1646797129302,0.00018023,40661.0,40660.0,0.40785536]
["bitfinex","BTCUSD",1646797129606,0.52030848,40672.0,40660.0,0.40785536]
["bitfinex","BTCUSD",1646797129607,0.0011,40688.0,40670.0,0.19999999]
["bitfinex","BTCUSD",1646797129804,0.0011,40688.0,40678.0,0.15]
["bitfinex","BTCUSD",1646797130006,0.0011,40691.0,40683.0,1.15]
["bitfinex","BTCUSD",1646797130206,0.0022,40698.0,40688.0,0.392671]
["bitfinex","BTCUSD",1646797130409,0.0032,40701.0,40694.0,0.392671]
["bitfinex","BTCUSD",1646797130606,0.0032,40701.0,40698.0,0.40785536]
["bitfinex","BTCUSD",1646797130807,1e-08,40699.0,40698.0,0.465071]
["bitfinex","BTCUSD",1646797131003,1e-08,40699.0,40698.0,0.45315536]
["bitfinex","BTCUSD",1646797131455,1e-08,40699.0,40698.0,0.46326884]
["bitfinex","BTCUSD",1646797131660,1e-08,40699.0,40698.0,0.06048436]
["bitfinex","BTCUSD",1646797132457,1e-08,40699.0,40698.0,0.13445406]
["bitfinex","BTCUSD",1646797132658,1e-08,40699.0,40698.0,0.12192736]
["bitfinex","BTCUSD",1646797132858,1e-08,40699.0,40698.0,0.13440989]
["bitfinex","BTCUSD",1646797133059,1e-08,40699.0,40698.0,0.90225933]
["bitfinex","BTCUSD",1646797133258,1e-08,40699.0,40698.0,0.62708089]
["bitfinex","BTCUSD",1646797133458,1e-08,40699.0,40698.0,0.45315536]
["bitfinex","BTCUSD",1646797135602,1e-08,40699.0,40698.0,0.06048436]
["bitfinex","BTCUSD",1646797135797,1e-08,40699.0,40698.0,0.01518436]
["bitfinex","BTCUSD",1646797137898,1e-08,40699.0,40698.0,0.0258338]
["bitfinex","BTCUSD",1646797138496,0.0024402,40699.0,40698.0,0.0258338]
["bitfinex","BTCUSD",1646797138957,0.0024402,40699.0,40698.0,0.4185048]
["bitfinex","BTCUSD",1646797139257,0.0024402,40699.0,40698.0,0.40785536]
["bitfinex","BTCUSD",1646797139458,0.0024402,40699.0,40698.0,0.01518436]
["bitfinex","BTCUSD",1646797139858,0.0024402,40699.0,40695.0,0.01294555]
["bitfinex","BTCUSD",1646797140057,0.0024402,40699.0,40696.0,0.392671]
["bitfinex","BTCUSD",1646797140258,0.0024402,40699.0,40696.0,0.061442]
["bitfinex","BTCUSD",1646797140456,0.0024402,40699.0,40695.0,0.01294555]
["bitfinex","BTCUSD",1646797141258,0.0012302,40699.0,40696.0,0.392671]
["bitfinex","BTCUSD",1646797141470,0.0021,40719.0,40699.0,1.542671]
["bitfinex","BTCUSD",1646797141673,0.0011,40728.0,40702.0,0.66254944]
["bitfinex","BTCUSD",1646797141864,0.0011,40728.0,40705.0,0.5658]
["bitfinex","BTCUSD",1646797142068,0.0011,40735.0,40716.0,0.392671]
["bitfinex","BTCUSD",1646797142264,0.0011,40735.0,40728.0,0.21941814]
["bitfinex","BTCUSD",1646797142460,0.0011,40735.0,40734.0,0.60731606]
["bitfinex","BTCUSD",1646797142713,0.0011,40735.0,40734.0,0.45315536]
["bitfinex","BTCUSD",1646797143111,0.0011,40735.0,40734.0,0.437971]
["bitfinex","BTCUSD",1646797143318,0.0011,40735.0,40734.0,0.0453]
["bitfinex","BTCUSD",1646797143517,0.2511,40735.0,40734.0,0.0453]
["bitfinex","BTCUSD",1646797143719,0.93052571,40735.0,40722.0,0.0999]
["bitfinex","BTCUSD",1646797143915,0.53785471,40735.0,40721.0,0.0453]
["bitfinex","BTCUSD",1646797144114,0.0011,40735.0,40726.0,0.392671]
["bitfinex","BTCUSD",1646797144313,0.0011,40735.0,40728.0,0.392671]
["bitfinex","BTCUSD",1646797144517,0.0011,40735.0,40729.0,0.437971]
["bitfinex","BTCUSD",1646797144715,0.0011,40735.0,40731.0,0.392671]
["bitfinex","BTCUSD",1646797145114,0.0011,40735.0,40724.0,0.122787]
["bitfinex","BTCUSD",1646797145115,0.0011,40735.0,40732.0,0.0453]
["bitfinex","BTCUSD",1646797145317,0.0011,40735.0,40731.0,0.0453]
["bitfinex","BTCUSD",1646797145318,0.392671,40733.0,40731.0,0.0453]
["bitfinex","BTCUSD",1646797145515,0.24376917,40731.0,40718.0,0.58039818]
["bitfinex","BTCUSD",1646797145717,0.0011,40735.0,40730.0,0.392671]
["bitfinex","BTCUSD",1646797145913,0.0011,40735.0,40718.0,0.08670806]
["bitfinex","BTCUSD",1646797145914,0.0011,40735.0,40727.0,0.0453]
["bitfinex","BTCUSD",1646797146358,0.2461,40737.0,40727.0,0.0453]
["bitfinex","BTCUSD",1646797146756,0.28605113,40733.0,40727.0,0.0453]
["bitfinex","BTCUSD",1646797146957,0.28605113,40733.0,40728.0,0.392671]
["bitfinex","BTCUSD",1646797147156,0.28605113,40733.0,40723.0,0.0453]
["bitfinex","BTCUSD",1646797147357,0.28605113,40733.0,40724.0,0.392671]
["bitfinex","BTCUSD",1646797147564,0.28622894,40733.0,40724.0,0.392671]
["bitfinex","BTCUSD",1646797147763,0.00017781,40733.0,40725.0,0.0706]
["bitfinex","BTCUSD",1646797147958,0.00017781,40733.0,40726.0,0.417971]
["bitfinex","BTCUSD",1646797148158,0.00017781,40733.0,40727.0,0.3722441]
["bitfinex","BTCUSD",1646797148458,0.0011,40738.0,40728.0,0.392671]
["bitfinex","BTCUSD",1646797148763,0.00017781,40732.0,40728.0,0.392671]
["bitfinex","BTCUSD",1646797148960,0.00017781,40732.0,40731.0,0.01518436]
["bitfinex","BTCUSD",1646797149158,0.00017781,40732.0,40731.0,0.45315536]
["bitfinex","BTCUSD",1646797149558,0.00018894,40740.0,40732.0,1.0]
["bitfinex","BTCUSD",1646797149757,0.00018894,40740.0,40733.0,0.0453]
["bitfinex","BTCUSD",1646797149957,0.24823326,40740.0,40733.0,0.23302718]
["bitfinex","BTCUSD",1646797150217,0.00017781,40734.0,40733.0,0.0453]
["bitfinex","BTCUSD",1646797150414,0.00017781,40734.0,40733.0,0.06048436]
["bitfinex","BTCUSD",1646797150812,0.24894439,40740.0,40733.0,0.06048436]
["bitfinex","BTCUSD",1646797151013,0.2461,40737.0,40733.0,0.0453]
["bitfinex","BTCUSD",1646797151611,0.18272199,40735.0,40726.0,0.28892549]
["bitfinex","BTCUSD",1646797151814,0.18272199,40735.0,40726.0,0.05787221]
["bitfinex","BTCUSD",1646797152015,0.18272199,40735.0,40726.0,0.0453]
["bitfinex","BTCUSD",1646797152413,0.17772199,40735.0,40726.0,0.0453]
["bitfinex","BTCUSD",1646797152815,0.17772199,40735.0,40718.0,0.25575758]
["bitfinex","BTCUSD",1646797152816,0.2461,40729.0,40718.0,0.25575758]
["bitfinex","BTCUSD",1646797153016,0.2461,40729.0,40721.0,0.392671]
["bitfinex","BTCUSD",1646797153217,0.22772199,40735.0,40720.0,0.0570961]
["bitfinex","BTCUSD",1646797153417,0.17772199,40735.0,40721.0,0.392671]
["bitfinex","BTCUSD",1646797153616,0.17772199,40735.0,40723.0,0.392671]
["bitfinex","BTCUSD",1646797154063,0.27900712,40732.0,40723.0,0.392671]
["bitfinex","BTCUSD",1646797154460,0.2461,40736.0,40726.0,0.392671]
["bitfinex","BTCUSD",1646797154657,0.2461,40736.0,40727.0,0.38538547]
["bitfinex","BTCUSD",1646797154859,0.2461,40736.0,40727.0,0.01314137]
["bitfinex","BTCUSD",1646797155059,0.2461,40736.0,40728.0,0.40203237]
["bitfinex","BTCUSD",1646797155458,0.2461,40736.0,40730.0,0.392671]
["bitfinex","BTCUSD",1646797155660,0.2461,40737.0,40730.0,0.392671]
["bitfinex","BTCUSD",1646797156258,0.2461,40737.0,40728.0,0.00936137]
["bitfinex","BTCUSD",1646797157161,0.19442121,40732.0,40728.0,0.00936137]
["bitfinex","BTCUSD",1646797157462,0.19442121,40732.0,40723.0,0.01268056]
["bitfinex","BTCUSD",1646797157463,0.44052121,40732.0,40723.0,0.01268056]
["bitfinex","BTCUSD",1646797157725,0.44052121,40732.0,40718.0,0.3722441]
["bitfinex","BTCUSD",1646797157726,0.19442121,40732.0,40718.0,0.3722441]
["bitfinex","BTCUSD",1646797157926,0.44052121,40732.0,40716.0,0.392671]
["bitfinex","BTCUSD",1646797158121,0.19442121,40732.0,40715.0,0.44754499]
["bitfinex","BTCUSD",1646797158321,0.44052121,40732.0,40717.0,0.26341184]
["bitfinex","BTCUSD",1646797158520,0.18502544,40722.0,40718.0,0.392671]
["bitfinex","BTCUSD",1646797158722,0.21462742,40726.0,40725.0,0.14889631]
["bitfinex","BTCUSD",1646797158922,0.43225205,40726.0,40725.0,0.14889631]
["bitfinex","BTCUSD",1646797159122,0.2461,40729.0,40725.0,0.14889631]
["bitfinex","BTCUSD",1646797159328,0.2495527,40734.0,40725.0,0.14889631]
["bitfinex","BTCUSD",1646797159329,0.2995527,40734.0,40725.0,0.14889631]
["bitfinex","BTCUSD",1646797159527,0.05,40734.0,40725.0,0.14889631]
["bitfinex","BTCUSD",1646797159725,0.0021,40741.0,40725.0,0.14936972]
["bitfinex","BTCUSD",1646797159935,0.0021,40741.0,40727.0,0.7731]
["bitfinex","BTCUSD",1646797159936,0.00033752,40740.0,40727.0,0.7731]
["bitfinex","BTCUSD",1646797160123,0.00033752,40740.0,40729.0,0.83256259]
["bitfinex","BTCUSD",1646797160325,0.00033752,40740.0,40730.0,0.93566612]
["bitfinex","BTCUSD",1646797160526,0.00033752,40740.0,40736.0,0.392671]
["bitfinex","BTCUSD",1646797160726,0.00018894,40740.0,40736.0,0.392671]
["bitfinex","BTCUSD",1646797161123,0.00036465,40740.0,40736.0,0.392671]
["bitfinex","BTCUSD",1646797161352,0.00036465,40740.0,40736.0,0.50705527]
["bitfinex","BTCUSD",1646797161561,0.00036465,40740.0,40737.0,0.37239512]
["bitfinex","BTCUSD",1646797161756,0.001,40743.0,40738.0,1.587971]
["bitfinex","BTCUSD",1646797162155,1.2388,40759.0,40739.0,0.1]
["bitfinex","BTCUSD",1646797162353,1.2388,40759.0,40740.0,0.76506612]
["bitfinex","BTCUSD",1646797162354,0.00017573,40741.0,40740.0,0.76506612]
["bitfinex","BTCUSD",1646797162559,0.00017573,40741.0,40739.0,0.01112442]
["bitfinex","BTCUSD",1646797162755,0.00017573,40741.0,40732.0,0.38235466]
["bitfinex","BTCUSD",1646797162955,0.00017573,40741.0,40732.0,0.01245689]
["bitfinex","BTCUSD",1646797163155,0.19828665,40743.0,40732.0,0.01245689]
["bitfinex","BTCUSD",1646797163156,0.19828665,40743.0,40733.0,0.392671]
["bitfinex","BTCUSD",1646797163554,0.43522392,40742.0,40733.0,0.392671]
["bitfinex","BTCUSD",1646797163755,0.21788099,40742.0,40733.0,0.392671]
["bitfinex","BTCUSD",1646797164254,0.2472,40756.0,40733.0,0.392671]
["bitfinex","BTCUSD",1646797164255,0.37239512,40755.0,40733.0,0.392671]
["bitfinex","BTCUSD",1646797164457,0.15,40752.0,40733.0,0.1499999]
["bitfinex","BTCUSD",1646797164753,0.00016764,40742.0,40730.0,0.16099221]
["bitfinex","BTCUSD",1646797164959,0.00016764,40742.0,40729.0,0.00046418]
["bitfinex","BTCUSD",1646797165206,0.40970094,40744.0,40729.0,0.00046418]
["bitfinex","BTCUSD",1646797165610,0.40970094,40744.0,40726.0,0.392671]
["bitfinex","BTCUSD",1646797165806,0.19339658,40741.0,40731.0,0.27410168]
["bitfinex","BTCUSD",1646797166005,0.04016764,40744.0,40732.0,0.392671]
["bitfinex","BTCUSD",1646797166210,0.061399,40757.0,40732.0,0.392671]
["bitfinex","BTCUSD",1646797166211,0.3695333,40751.0,40732.0,0.392671]
["bitfinex","BTCUSD",1646797166707,0.3695333,40755.0,40732.0,0.1499999]
["bitfinex","BTCUSD",1646797166908,0.3695333,40755.0,40731.0,0.43590584]
["bitfinex","BTCUSD",1646797167112,0.18778242,40747.0,40734.0,0.392671]
["bitfinex","BTCUSD",1646797167308,0.18778242,40747.0,40738.0,0.22364198]
["bitfinex","BTCUSD",1646797167509,0.23423779,40749.0,40738.0,0.22364198]
["bitfinex","BTCUSD",1646797167510,0.23423779,40749.0,40738.0,0.23322215]
["bitfinex","BTCUSD",1646797167709,0.4195333,40755.0,40738.0,0.23322215]
["bitfinex","BTCUSD",1646797167915,1.2138,40759.0,40738.0,0.23322215]
["bitfinex","BTCUSD",1646797167916,0.3695333,40758.0,40738.0,0.23322215]
["bitfinex","BTCUSD",1646797168312,0.00017487,40746.0,40739.0,0.392671]
["bitfinex","BTCUSD",1646797169156,0.3695333,40758.0,40739.0,0.392671]
["bitfinex","BTCUSD",1646797169361,0.00017487,40745.0,40743.0,0.2473851]
["bitfinex","BTCUSD",1646797169557,0.00017487,40745.0,40744.0,0.392671]
["bitfinex","BTCUSD",1646797169760,0.00017487,40745.0,40744.0,0.40308397]
["bitfinex","BTCUSD",1646797169959,0.00017487,40745.0,40744.0,0.79791727]
["bitfinex","BTCUSD",1646797170158,0.00017487,40745.0,40744.0,0.57368397]
["bitfinex","BTCUSD",1646797170358,0.19917918,40761.0,40745.0,1.1753]
["bitfinex","BTCUSD",1646797170558,0.6447,40768.0,40746.0,0.437971]
["bitfinex","BTCUSD",1646797170758,0.21202304,40758.0,40747.0,0.65149444]
["bitfinex","BTCUSD",1646797170961,0.00069937,40753.0,40747.0,0.28196114]
["bitfinex","BTCUSD",1646797171157,0.00069937,40753.0,40748.0,0.392671]
["bitfinex","BTCUSD",1646797171358,0.00069937,40753.0,40748.0,0.40288769]
["bitfinex","BTCUSD",1646797171559,0.07383766,40766.0,40748.0,0.40288769]
["bitfinex","BTCUSD",1646797171758,0.12383766,40766.0,40748.0,0.01021669]
["bitfinex","BTCUSD",1646797171956,0.16987073,40760.0,40748.0,0.01021669]
["bitfinex","BTCUSD",1646797172157,0.16987073,40760.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797172362,0.16987073,40760.0,40751.0,0.27617697]
["bitfinex","BTCUSD",1646797172605,0.16987073,40760.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797172806,0.23299039,40763.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797173007,0.00017268,40758.0,40748.0,0.01421669]
["bitfinex","BTCUSD",1646797173206,0.00017268,40758.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797173408,0.00017268,40758.0,40749.0,0.417971]
["bitfinex","BTCUSD",1646797173606,0.00017268,40758.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797173807,0.18641461,40758.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797174006,0.45865352,40763.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797174208,0.19711151,40756.0,40748.0,0.01021669]
["bitfinex","BTCUSD",1646797174407,0.19711151,40756.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797174610,0.00017268,40756.0,40750.0,0.3695333]
["bitfinex","BTCUSD",1646797174810,0.00017268,40756.0,40751.0,0.45402517]
["bitfinex","BTCUSD",1646797175017,0.00017268,40756.0,40753.0,0.392671]
["bitfinex","BTCUSD",1646797175308,1.0812,40771.0,40753.0,0.79697031]
["bitfinex","BTCUSD",1646797175309,0.21726764,40767.0,40753.0,0.79697031]
["bitfinex","BTCUSD",1646797175507,0.27035999,40765.0,40753.0,0.67194258]
["bitfinex","BTCUSD",1646797175807,0.00021142,40764.0,40754.0,0.392671]
["bitfinex","BTCUSD",1646797176460,0.19547662,40759.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797176857,0.21019124,40755.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797177059,0.19547662,40759.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797177261,0.00017268,40761.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797177659,0.00017268,40761.0,40748.0,0.0096927]
["bitfinex","BTCUSD",1646797177660,0.3695333,40768.0,40748.0,0.0096927]
["bitfinex","BTCUSD",1646797177856,0.4195333,40768.0,40748.0,0.0096927]
["bitfinex","BTCUSD",1646797178058,0.00017268,40757.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797178861,0.24030537,40762.0,40749.0,0.392671]
["bitfinex","BTCUSD",1646797178862,0.24030537,40762.0,40751.0,0.27242046]
["bitfinex","BTCUSD",1646797179059,0.24030537,40762.0,40752.0,0.392671]
["bitfinex","BTCUSD",1646797179259,0.00017268,40755.0,40752.0,0.40529452]
["bitfinex","BTCUSD",1646797180133,0.21433531,40767.0,40752.0,0.40529452]
["bitfinex","BTCUSD",1646797180332,0.00017268,40756.0,40752.0,0.40529452]
["bitfinex","BTCUSD",1646797180531,0.00017268,40756.0,40753.0,0.7984]
["bitfinex","BTCUSD",1646797180736,0.00017268,40756.0,40755.0,0.0253]
["bitfinex","BTCUSD",1646797180737,2.68e-06,40756.0,40755.0,0.0253]
["bitfinex","BTCUSD",1646797180929,2.68e-06,40756.0,40755.0,0.8328043]
["bitfinex","BTCUSD",1646797181331,0.001,40771.0,40755.0,0.8328043]
["bitfinex","BTCUSD",1646797181528,0.21271452,40770.0,40758.0,0.22091729]
["bitfinex","BTCUSD",1646797181729,0.21271452,40770.0,40759.0,0.8075043]
["bitfinex","BTCUSD",1646797181929,0.22349171,40766.0,40759.0,0.437971]
["bitfinex","BTCUSD",1646797183131,0.17781656,40765.0,40759.0,0.0453]
["bitfinex","BTCUSD",1646797183331,0.17781656,40765.0,40760.0,0.392671]
["bitfinex","BTCUSD",1646797184165,0.7622043,40764.0,40744.0,0.1499999]
["bitfinex","BTCUSD",1646797184366,0.7622043,40764.0,40745.0,0.01146946]
["bitfinex","BTCUSD",1646797184367,0.995,40763.0,40745.0,0.01146946]
["bitfinex","BTCUSD",1646797184562,0.9614576,40764.0,40735.0,0.2286]
["bitfinex","BTCUSD",1646797184563,0.297898,40762.0,40741.0,0.1499999]
["bitfinex","BTCUSD",1646797184761,1.5637866,40764.0,40741.0,0.01028632]
["bitfinex","BTCUSD",1646797184762,0.19641114,40751.0,40741.0,0.01028632]
["bitfinex","BTCUSD",1646797184962,0.19641114,40751.0,40742.0,0.392671]
["bitfinex","BTCUSD",1646797185264,0.001,40771.0,40751.0,1.06453341]
["bitfinex","BTCUSD",1646797185470,0.001,40771.0,40757.0,0.859741]
["bitfinex","BTCUSD",1646797185471,2.25e-06,40758.0,40757.0,0.859741]
["bitfinex","BTCUSD",1646797185662,0.00068888,40765.0,40759.0,0.7984]
["bitfinex","BTCUSD",1646797185663,1.113e-05,40765.0,40759.0,0.7984]
["bitfinex","BTCUSD",1646797185863,1.113e-05,40765.0,40764.0,0.392671]
["bitfinex","BTCUSD",1646797186062,1.113e-05,40765.0,40764.0,1.62108866]
["bitfinex","BTCUSD",1646797186265,0.001,40771.0,40764.0,0.66063235]
["bitfinex","BTCUSD",1646797186462,0.001,40771.0,40764.0,0.437971]
["bitfinex","BTCUSD",1646797187367,0.001,40771.0,40751.0,0.58923342]
["bitfinex","BTCUSD",1646797187368,1.15,40770.0,40751.0,0.58923342]
["bitfinex","BTCUSD",1646797187619,0.995,40759.0,40751.0,0.58923342]
["bitfinex","BTCUSD",1646797187814,0.09061,40759.0,40751.0,0.58923342]
["bitfinex","BTCUSD",1646797188019,0.06838034,40756.0,40751.0,0.58923342]
["bitfinex","BTCUSD",1646797188215,0.23735748,40757.0,40751.0,0.58923342]
["bitfinex","BTCUSD",1646797188416,0.19141879,40754.0,40752.0,0.057719]
["bitfinex","BTCUSD",1646797188615,0.23735748,40757.0,40752.0,0.392059]
["bitfinex","BTCUSD",1646797188816,0.392059,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797189017,0.20690226,40759.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797189216,0.392059,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797189418,0.45478518,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797189616,0.05,40759.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797190018,0.21717791,40760.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797190218,0.0453,40759.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797190817,0.392059,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797191017,0.437359,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797191760,0.10656367,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797191958,0.49862267,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797192360,0.0453,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797192758,0.37461174,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797193958,0.442059,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797194459,0.05,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797194659,0.0453,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797194859,0.437385,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797195106,0.0453,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797196109,0.437385,40758.0,40757.0,0.29858738]
["bitfinex","BTCUSD",1646797197109,0.437385,40758.0,40730.0,0.201]
["bitfinex","BTCUSD",1646797197110,1.15,40756.0,40730.0,0.201]
["bitfinex","BTCUSD",1646797197310,0.84544736,40755.0,40730.0,0.16215797]
["bitfinex","BTCUSD",1646797197506,0.45336236,40755.0,40730.0,0.16215797]
["bitfinex","BTCUSD",1646797197706,0.19771594,40751.0,40736.0,0.19745629]
["bitfinex","BTCUSD",1646797197907,0.45336236,40755.0,40736.0,0.19745629]
["bitfinex","BTCUSD",1646797197908,0.0453,40750.0,40736.0,0.19745629]
["bitfinex","BTCUSD",1646797198111,0.21357682,40745.0,40737.0,0.392085]
["bitfinex","BTCUSD",1646797198507,0.21357682,40745.0,40741.0,0.00045403]
["bitfinex","BTCUSD",1646797199061,0.21357682,40745.0,40743.0,0.20592281]
["bitfinex","BTCUSD",1646797199282,0.21357682,40745.0,40741.0,0.00045403]
["bitfinex","BTCUSD",1646797199461,0.21357682,40745.0,40737.0,0.392085]
["bitfinex","BTCUSD",1646797199661,0.21357682,40745.0,40742.0,0.00045402]
["bitfinex","BTCUSD",1646797200663,0.21357682,40745.0,40739.0,0.20247346]
["bitfinex","BTCUSD",1646797200664,0.21357682,40745.0,40740.0,0.392085]
["bitfinex","BTCUSD",1646797200867,0.19174922,40743.0,40741.0,0.0004554]
["bitfinex","BTCUSD",1646797201066,0.19174922,40743.0,40742.0,0.392085]
["bitfinex","BTCUSD",1646797201266,0.0453,40746.0,40742.0,0.392085]
["bitfinex","BTCUSD",1646797201466,0.0253,40746.0,40743.0,0.23470409]
["bitfinex","BTCUSD",1646797201665,0.0253,40746.0,40744.0,0.075266]
["bitfinex","BTCUSD",1646797201867,0.0253,40746.0,40739.0,0.20247346]
["bitfinex","BTCUSD",1646797202065,0.0253,40746.0,40742.0,0.00045539]
["bitfinex","BTCUSD",1646797202264,0.16246303,40745.0,40743.0,0.392085]
["bitfinex","BTCUSD",1646797202464,0.16246303,40745.0,40742.0,0.00045539]
["bitfinex","BTCUSD",1646797202918,0.16246303,40745.0,40739.0,5.539e-05]
["bitfinex","BTCUSD",1646797202919,1.15,40743.0,40739.0,5.539e-05]
["bitfinex","BTCUSD",1646797203116,0.392085,40741.0,40739.0,5.539e-05]
["bitfinex","BTCUSD",1646797203315,0.487385,40740.0,40739.0,5.539e-05]
["bitfinex","BTCUSD",1646797203715,0.66640862,40740.0,40739.0,5.539e-05]
["bitfinex","BTCUSD",1646797203913,0.16580604,40727.0,40726.0,0.360559]
["bitfinex","BTCUSD",1646797204115,0.15670604,40727.0,40725.0,0.14889631]
["bitfinex","BTCUSD",1646797204715,0.15770604,40727.0,40726.0,0.392085]
["bitfinex","BTCUSD",1646797204919,1.15,40726.0,40705.0,0.1499999]
["bitfinex","BTCUSD",1646797205119,1.15,40726.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797205120,0.05751671,40719.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797205320,0.18700636,40724.0,40702.0,0.26880877]
["bitfinex","BTCUSD",1646797205321,0.405859,40718.0,40702.0,0.26880877]
["bitfinex","BTCUSD",1646797205519,0.0453,40717.0,40703.0,0.74937284]
["bitfinex","BTCUSD",1646797205718,0.15770604,40727.0,40705.0,0.075772]
["bitfinex","BTCUSD",1646797205719,0.21765617,40720.0,40705.0,0.075772]
["bitfinex","BTCUSD",1646797205918,0.21765617,40720.0,40707.0,0.392046]
["bitfinex","BTCUSD",1646797206370,0.21406249,40719.0,40711.0,0.16972422]
["bitfinex","BTCUSD",1646797206560,0.21406249,40719.0,40711.0,0.16472422]
["bitfinex","BTCUSD",1646797207160,0.21547545,40712.0,40711.0,0.16472422]
["bitfinex","BTCUSD",1646797207362,0.18700186,40718.0,40712.0,0.4309509]
["bitfinex","BTCUSD",1646797207765,0.392085,40717.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797207970,3.55006696,40716.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797208168,0.392085,40714.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797208465,0.360559,40713.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797208667,0.360559,40713.0,40701.0,0.16996335]
["bitfinex","BTCUSD",1646797208668,0.10985273,40712.0,40701.0,0.16996335]
["bitfinex","BTCUSD",1646797208866,0.1883144,40705.0,40701.0,0.16996335]
["bitfinex","BTCUSD",1646797209064,0.1883144,40705.0,40702.0,0.392085]
["bitfinex","BTCUSD",1646797209267,0.1883144,40705.0,40701.0,0.392085]
["bitfinex","BTCUSD",1646797209466,0.25647942,40708.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797209864,0.30647942,40708.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797210106,0.05,40708.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797210309,0.360559,40711.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797210506,0.18967567,40705.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797211107,0.05,40704.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797211311,0.18967567,40705.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797211312,0.18967567,40705.0,40701.0,0.392085]
["bitfinex","BTCUSD",1646797211508,0.18967567,40705.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797211908,0.18967567,40705.0,40701.0,0.00048102]
["bitfinex","BTCUSD",1646797212608,0.002,40705.0,40701.0,0.00048102]
["bitfinex","BTCUSD",1646797212809,0.002,40705.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797213008,0.002,40705.0,40701.0,0.00048102]
["bitfinex","BTCUSD",1646797213411,0.002,40705.0,40702.0,0.392085]
["bitfinex","BTCUSD",1646797213610,0.002,40705.0,40704.0,0.075794]
["bitfinex","BTCUSD",1646797213863,0.20427858,40713.0,40704.0,0.075794]
["bitfinex","BTCUSD",1646797214059,0.47567082,40713.0,40703.0,0.21731297]
["bitfinex","BTCUSD",1646797214259,0.47567082,40713.0,40702.0,0.000481]
["bitfinex","BTCUSD",1646797215062,0.20427858,40713.0,40702.0,0.000481]
["bitfinex","BTCUSD",1646797215262,0.392085,40712.0,40700.0,0.01382883]
["bitfinex","BTCUSD",1646797215462,0.18339471,40706.0,40705.0,0.00047689]
["bitfinex","BTCUSD",1646797215761,0.18339471,40706.0,40692.0,0.1499999]
["bitfinex","BTCUSD",1646797215762,0.3630979,40706.0,40692.0,0.061444]
["bitfinex","BTCUSD",1646797215965,0.20669836,40701.0,40685.0,0.1519084]
["bitfinex","BTCUSD",1646797216165,0.20669836,40701.0,40685.0,0.0019085]
["bitfinex","BTCUSD",1646797216166,0.06133,40701.0,40685.0,0.0019085]
["bitfinex","BTCUSD",1646797216367,0.00591813,40707.0,40686.0,0.392085]
["bitfinex","BTCUSD",1646797216564,1.21942,40720.0,40690.0,0.15]
["bitfinex","BTCUSD",1646797216763,0.18185238,40711.0,40701.0,0.40271535]
["bitfinex","BTCUSD",1646797216963,0.18185238,40711.0,40702.0,0.392085]
["bitfinex","BTCUSD",1646797217464,0.18185238,40711.0,40701.0,0.23725774]
["bitfinex","BTCUSD",1646797217723,0.18185238,40711.0,40692.0,0.3630979]
["bitfinex","BTCUSD",1646797217921,0.18185238,40711.0,40693.0,0.392085]
["bitfinex","BTCUSD",1646797218126,0.3630979,40710.0,40693.0,0.392085]
["bitfinex","BTCUSD",1646797218322,0.41617835,40713.0,40696.0,0.21617621]
["bitfinex","BTCUSD",1646797218622,0.41617835,40713.0,40696.0,0.21117621]
["bitfinex","BTCUSD",1646797218623,0.05,40710.0,40696.0,0.21117621]
["bitfinex","BTCUSD",1646797218821,0.41617835,40713.0,40696.0,0.21117621]
["bitfinex","BTCUSD",1646797218822,0.2185502,40707.0,40696.0,0.44053784]
["bitfinex","BTCUSD",1646797219223,0.17747675,40711.0,40709.0,0.13254716]
["bitfinex","BTCUSD",1646797219422,0.3563095,40711.0,40709.0,0.13254716]
["bitfinex","BTCUSD",1646797219621,0.36184768,40710.0,40709.0,0.13254716]
["bitfinex","BTCUSD",1646797220220,0.61284541,40711.0,40709.0,0.13254716]
["bitfinex","BTCUSD",1646797220423,1.15,40710.0,40703.0,0.00048407]
["bitfinex","BTCUSD",1646797220624,0.18827792,40704.0,40703.0,0.00048407]
["bitfinex","BTCUSD",1646797221223,0.8134,40709.0,40703.0,0.00048407]
["bitfinex","BTCUSD",1646797221462,1.07450999,40709.0,40694.0,0.23191066]
["bitfinex","BTCUSD",1646797221664,0.05,40712.0,40701.0,0.00048408]
["bitfinex","BTCUSD",1646797222264,0.18456957,40704.0,40701.0,0.00048408]
["bitfinex","BTCUSD",1646797222661,0.18456957,40704.0,40697.0,0.392085]
["bitfinex","BTCUSD",1646797222862,0.18456957,40704.0,40700.0,0.00048409]
["bitfinex","BTCUSD",1646797223763,0.18456957,40704.0,40682.0,0.168206]
["bitfinex","BTCUSD",1646797223964,0.18456957,40704.0,40700.0,0.0004841]
["bitfinex","BTCUSD",1646797224361,0.16616786,40704.0,40700.0,0.0004841]
["bitfinex","BTCUSD",1646797224767,0.7516535,40703.0,40700.0,0.0004841]
["bitfinex","BTCUSD",1646797224966,0.8513435,40703.0,40682.0,0.1499999]
["bitfinex","BTCUSD",1646797225207,0.8513435,40703.0,40680.0,0.0999]
["bitfinex","BTCUSD",1646797225208,0.8513435,40703.0,40700.0,0.00047069]
["bitfinex","BTCUSD",1646797225807,1.6244435,40703.0,40700.0,0.00047069]
["bitfinex","BTCUSD",1646797226208,1.6244435,40703.0,40687.0,0.22412312]
["bitfinex","BTCUSD",1646797226508,1.6244435,40703.0,40684.0,0.28929251]
["bitfinex","BTCUSD",1646797226509,0.392085,40698.0,40684.0,0.29117604]
["bitfinex","BTCUSD",1646797226712,0.3595685,40697.0,40684.0,0.29117604]
["bitfinex","BTCUSD",1646797226909,0.392085,40696.0,40684.0,0.29117604]
["bitfinex","BTCUSD",1646797227111,0.3595685,40697.0,40684.0,0.29117604]
["bitfinex","BTCUSD",1646797227310,0.3595685,40701.0,40687.0,0.17594462]
["bitfinex","BTCUSD",1646797227515,0.3595685,40702.0,40687.0,0.17594462]
["bitfinex","BTCUSD",1646797227710,0.3595685,40702.0,40688.0,0.00047081]
["bitfinex","BTCUSD",1646797227711,0.392085,40701.0,40688.0,0.00047081]
["bitfinex","BTCUSD",1646797228309,0.2026386,40696.0,40688.0,0.00047081]
["bitfinex","BTCUSD",1646797228510,0.2026386,40696.0,40688.0,0.16401009]
["bitfinex","BTCUSD",1646797228968,0.06147746,40701.0,40690.0,0.00045404]
["bitfinex","BTCUSD",1646797228969,0.3595685,40697.0,40690.0,0.00045404]
["bitfinex","BTCUSD",1646797229170,0.3595685,40700.0,40690.0,0.00045404]
["bitfinex","BTCUSD",1646797229368,0.392085,40699.0,40690.0,0.00045404]
["bitfinex","BTCUSD",1646797229569,0.061485,40696.0,40690.0,0.00045404]
["bitfinex","BTCUSD",1646797229766,0.061485,40696.0,40682.0,0.18745257]
["bitfinex","BTCUSD",1646797229966,0.18181103,40688.0,40682.0,0.18745257]
["bitfinex","BTCUSD",1646797230166,0.3595685,40695.0,40683.0,0.392085]
["bitfinex","BTCUSD",1646797230367,0.35793704,40696.0,40682.0,0.18745257]
["bitfinex","BTCUSD",1646797230566,0.3595685,40695.0,40682.0,0.18745257]
["bitfinex","BTCUSD",1646797230766,0.41942304,40696.0,40682.0,0.18745257]
["bitfinex","BTCUSD",1646797230767,0.1229695,40696.0,40682.0,0.18745257]
["bitfinex","BTCUSD",1646797230972,0.1605,40699.0,40681.0,0.19261097]
["bitfinex","BTCUSD",1646797230973,0.1605,40699.0,40691.0,0.17676712]
["bitfinex","BTCUSD",1646797231170,0.16701398,40697.0,40689.0,0.16461494]
["bitfinex","BTCUSD",1646797232167,0.21701398,40697.0,40690.0,0.18321562]
["bitfinex","BTCUSD",1646797233018,0.21701398,40697.0,40690.0,0.18421562]
["bitfinex","BTCUSD",1646797234317,0.21701398,40697.0,40689.0,0.16601742]
["bitfinex","BTCUSD",1646797234519,0.21701398,40697.0,40689.0,0.00140248]
["bitfinex","BTCUSD",1646797234920,0.22201398,40697.0,40689.0,0.00140248]
["bitfinex","BTCUSD",1646797236117,0.21701398,40697.0,40689.0,0.00140248]
["bitfinex","BTCUSD",1646797236559,0.21701398,40697.0,40691.0,0.1856463]
["bitfinex","BTCUSD",1646797236759,0.21701398,40697.0,40689.0,0.00140248]
["bitfinex","BTCUSD",1646797236959,0.22301398,40697.0,40689.0,0.00140248]
["bitfinex","BTCUSD",1646797238261,0.21701398,40697.0,40689.0,0.00140248]
["bitfinex","BTCUSD",1646797238460,0.60263312,40696.0,40686.0,0.00045496]
["bitfinex","BTCUSD",1646797238662,0.19879312,40687.0,40686.0,0.00045496]
["bitfinex","BTCUSD",1646797239062,0.42105571,40696.0,40686.0,0.39253996]
["bitfinex","BTCUSD",1646797239263,0.2538,40697.0,40687.0,0.28569968]
["bitfinex","BTCUSD",1646797239264,0.054,40697.0,40687.0,0.28569968]
["bitfinex","BTCUSD",1646797239563,0.054,40697.0,40687.0,0.392085]
["bitfinex","BTCUSD",1646797239960,0.054,40697.0,40689.0,0.075988]
["bitfinex","BTCUSD",1646797240220,0.18658008,40694.0,40686.0,0.00045496]
["bitfinex","BTCUSD",1646797240416,0.18658008,40694.0,40687.0,0.392085]
["bitfinex","BTCUSD",1646797240821,0.05,40697.0,40686.0,0.00045495]
["bitfinex","BTCUSD",1646797241016,0.05,40697.0,40687.0,0.392085]
["bitfinex","BTCUSD",1646797241216,0.05,40697.0,40692.0,0.16471433]
["bitfinex","BTCUSD",1646797241818,0.17210699,40694.0,40688.0,0.392085]
["bitfinex","BTCUSD",1646797242017,0.17210699,40694.0,40687.0,0.16583964]
["bitfinex","BTCUSD",1646797242421,0.17210699,40694.0,40686.0,0.00045482]
["bitfinex","BTCUSD",1646797242918,0.17210699,40694.0,40686.0,0.21144931]
["bitfinex","BTCUSD",1646797243115,0.17210699,40694.0,40686.0,0.21099449]
["bitfinex","BTCUSD",1646797243315,0.17210699,40694.0,40686.0,0.2114493]
["bitfinex","BTCUSD",1646797244262,0.17210699,40694.0,40684.0,0.19795893]
["bitfinex","BTCUSD",1646797244462,0.17210699,40694.0,40686.0,0.00045481]
["bitfinex","BTCUSD",1646797244863,0.17210699,40694.0,40686.0,0.39253981]
["bitfinex","BTCUSD",1646797244864,0.00276746,40687.0,40686.0,0.39253981]
["bitfinex","BTCUSD",1646797245362,0.00276746,40687.0,40686.0,0.392085]
["bitfinex","BTCUSD",1646797245763,0.00276746,40687.0,40685.0,0.076013]
["bitfinex","BTCUSD",1646797246164,0.00276746,40687.0,40685.0,0.4355815]
["bitfinex","BTCUSD",1646797246965,0.00276746,40687.0,40685.0,0.078013]
["bitfinex","BTCUSD",1646797248215,0.00276746,40687.0,40686.0,0.55045539]
["bitfinex","BTCUSD",1646797249017,0.00376746,40687.0,40686.0,0.55045539]
["bitfinex","BTCUSD",1646797249317,0.57828133,40696.0,40695.0,0.35344355]
["bitfinex","BTCUSD",1646797249517,0.05,40697.0,40695.0,0.35344355]
["bitfinex","BTCUSD",1646797249721,0.1291586,40700.0,40696.0,0.75157692]
["bitfinex","BTCUSD",1646797249920,0.1291586,40700.0,40697.0,0.392085]
["bitfinex","BTCUSD",1646797250119,0.1291586,40700.0,40695.0,0.35344355]
["bitfinex","BTCUSD",1646797250517,0.21383495,40697.0,40695.0,0.35344355]
["bitfinex","BTCUSD",1646797250721,0.20383495,40697.0,40695.0,0.35344355]
["bitfinex","BTCUSD",1646797251667,0.1301586,40700.0,40695.0,0.35344355]
["bitfinex","BTCUSD",1646797251869,0.1801586,40700.0,40695.0,0.35344355]
["bitfinex","BTCUSD",1646797252066,0.1801586,40700.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797252870,0.1871586,40700.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797253266,0.20303836,40699.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797254867,0.21003836,40699.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797255531,0.20003836,40699.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797256229,0.19303836,40699.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797257632,0.1791586,40700.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797258533,0.18410731,40698.0,40695.0,0.34844355]
["bitfinex","BTCUSD",1646797261673,0.18410731,40698.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797262473,0.1791586,40700.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797262915,0.006,40698.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797263615,0.18501923,40696.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797265114,0.38501923,40696.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797265515,0.18501923,40696.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797265717,1.19392852,40700.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797265918,0.42082852,40700.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797266116,1.19392852,40700.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797266363,0.1791586,40700.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797266564,0.00302057,40699.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797267364,0.00302057,40699.0,40696.0,0.17420404]
["bitfinex","BTCUSD",1646797267664,0.00302057,40699.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797268965,0.00302057,40699.0,40695.0,0.33944355]
["bitfinex","BTCUSD",1646797270228,0.00302057,40699.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797270932,0.00402057,40699.0,40695.0,0.33844355]
["bitfinex","BTCUSD",1646797271931,0.00402057,40699.0,40696.0,0.392085]
["bitfinex","BTCUSD",1646797272134,0.00402057,40699.0,40698.0,0.101174]
["bitfinex","BTCUSD",1646797272135,0.001,40699.0,40698.0,0.101174]
["bitfinex","BTCUSD",1646797272334,0.1291586,40700.0,40698.0,0.47956592]
["bitfinex","BTCUSD",1646797272933,0.1291586,40700.0,40699.0,0.60342554]
["bitfinex","BTCUSD",1646797273235,0.1291586,40700.0,40699.0,0.0492]
["bitfinex","BTCUSD",1646797274070,0.1291586,40700.0,40699.0,0.441433]
["bitfinex","BTCUSD",1646797275069,0.1291586,40700.0,40699.0,0.60907224]
["bitfinex","BTCUSD",1646797276471,0.1291586,40700.0,40699.0,0.55987224]
["bitfinex","BTCUSD",1646797277714,0.1291586,40700.0,40699.0,0.91936416]
["bitfinex","BTCUSD",1646797277917,0.1291586,40700.0,40699.0,0.55987224]
["bitfinex","BTCUSD",1646797278214,0.1312896,40700.0,40699.0,0.55987224]
["bitfinex","BTCUSD",1646797279216,0.15927843,40709.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797279416,0.30229879,40708.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797279619,0.30160433,40707.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797279818,0.05,40707.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797280016,0.30160433,40706.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797280215,0.35160433,40706.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797280817,0.05,40706.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797281218,0.35160433,40708.0,40704.0,0.15591733]
["bitfinex","BTCUSD",1646797281474,0.05,40708.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797281864,0.35160433,40709.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797282266,0.30160433,40710.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797282465,0.30160433,40710.0,40703.0,0.4475201]
["bitfinex","BTCUSD",1646797283065,0.30160433,40710.0,40703.0,0.4485201]
["bitfinex","BTCUSD",1646797283268,0.35160433,40711.0,40703.0,0.4485201]
["bitfinex","BTCUSD",1646797283466,0.30160433,40710.0,40703.0,0.4485201]
["bitfinex","BTCUSD",1646797283668,0.05,40711.0,40703.0,0.2635792]
["bitfinex","BTCUSD",1646797283868,0.4089873,40711.0,40703.0,0.2635792]
["bitfinex","BTCUSD",1646797284072,0.3589873,40711.0,40703.0,0.2635792]
["bitfinex","BTCUSD",1646797284269,0.392233,40710.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797284470,0.3502025,40708.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797284670,0.15858395,40705.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797284873,0.4002025,40708.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797285112,0.05,40708.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797285315,0.7091898,40710.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797285514,0.3502025,40710.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797285715,0.0492,40711.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797285716,0.3502025,40711.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797285912,0.3502025,40711.0,40704.0,0.16199186]
["bitfinex","BTCUSD",1646797286313,0.3502025,40712.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797286513,0.3502025,40711.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797286717,0.4002025,40711.0,40703.0,0.2625792]
["bitfinex","BTCUSD",1646797286914,0.4002025,40711.0,40705.0,0.00211978]
["bitfinex","BTCUSD",1646797287413,0.05,40711.0,40705.0,0.00211978]
["bitfinex","BTCUSD",1646797287616,0.4002025,40712.0,40705.0,0.00211978]
["bitfinex","BTCUSD",1646797288017,0.3589873,40711.0,40705.0,0.00211978]
["bitfinex","BTCUSD",1646797288216,0.49577508,40713.0,40705.0,0.00211978]
["bitfinex","BTCUSD",1646797288217,0.89597758,40713.0,40705.0,0.00211978]
["bitfinex","BTCUSD",1646797288417,0.3589873,40712.0,40705.0,0.00211978]
["bitfinex","BTCUSD",1646797288620,0.00069446,40716.0,40711.0,1.15]
["bitfinex","BTCUSD",1646797288875,0.40043582,40726.0,40715.0,0.01518436]
["bitfinex","BTCUSD",1646797289078,0.02512127,40725.0,40715.0,0.417533]
["bitfinex","BTCUSD",1646797289274,0.00017361,40718.0,40717.0,0.095746]
["bitfinex","BTCUSD",1646797289474,0.00017361,40718.0,40717.0,0.46991766]
["bitfinex","BTCUSD",1646797289673,0.00017361,40718.0,40717.0,0.28285153]
["bitfinex","BTCUSD",1646797290072,0.0021,40728.0,40717.0,0.28285153]
["bitfinex","BTCUSD",1646797290073,0.0021,40728.0,40717.0,0.64183883]
["bitfinex","BTCUSD",1646797290274,0.0021,40728.0,40717.0,0.62665447]
["bitfinex","BTCUSD",1646797290477,0.00017364,40720.0,40717.0,0.62665447]
["bitfinex","BTCUSD",1646797290675,0.00017364,40720.0,40717.0,0.26766717]
["bitfinex","BTCUSD",1646797291076,0.00017364,40720.0,40718.0,0.36009442]
["bitfinex","BTCUSD",1646797291375,0.0021,40728.0,40718.0,0.36009442]
["bitfinex","BTCUSD",1646797291579,0.00017364,40721.0,40719.0,0.28767785]
["bitfinex","BTCUSD",1646797291779,0.00017364,40721.0,40720.0,0.38539442]
["bitfinex","BTCUSD",1646797291975,0.00017364,40721.0,40720.0,0.36009442]
["bitfinex","BTCUSD",1646797292177,0.00017364,40721.0,40719.0,0.0492]
["bitfinex","BTCUSD",1646797292377,0.00069446,40727.0,40719.0,0.0492]
["bitfinex","BTCUSD",1646797292618,0.0021,40728.0,40719.0,0.0492]
["bitfinex","BTCUSD",1646797292818,0.00017364,40723.0,40719.0,0.0492]
["bitfinex","BTCUSD",1646797293516,0.00017364,40723.0,40719.0,0.26939794]
["bitfinex","BTCUSD",1646797293716,0.0021,40728.0,40719.0,0.0492]
["bitfinex","BTCUSD",1646797294118,0.0021,40728.0,40720.0,0.36009442]
["bitfinex","BTCUSD",1646797294119,0.00017364,40723.0,40720.0,0.36009442]
["bitfinex","BTCUSD",1646797294323,0.00017364,40723.0,40722.0,0.392233]
["bitfinex","BTCUSD",1646797294917,0.0021,40728.0,40722.0,0.392233]
["bitfinex","BTCUSD",1646797295117,0.004,40723.0,40718.0,0.392233]
["bitfinex","BTCUSD",1646797295320,0.00017364,40725.0,40721.0,1.15]
["bitfinex","BTCUSD",1646797295519,0.00017364,40725.0,40723.0,0.070386]
["bitfinex","BTCUSD",1646797295720,0.00017364,40725.0,40722.0,0.40429442]
["bitfinex","BTCUSD",1646797295721,0.00017364,40725.0,40724.0,0.82703092]
["bitfinex","BTCUSD",1646797295918,0.00017364,40725.0,40724.0,0.50522192]
["bitfinex","BTCUSD",1646797296119,0.0021,40728.0,40724.0,0.50522192]
["bitfinex","BTCUSD",1646797296372,0.00017364,40727.0,40725.0,0.2827023]
["bitfinex","BTCUSD",1646797296573,0.00017364,40727.0,40726.0,0.36009442]
["bitfinex","BTCUSD",1646797296774,0.00017364,40727.0,40725.0,0.2221996]
["bitfinex","BTCUSD",1646797297080,0.00017364,40727.0,40725.0,0.392233]
["bitfinex","BTCUSD",1646797297275,0.0021,40728.0,40725.0,0.392233]
["bitfinex","BTCUSD",1646797297674,0.00227364,40728.0,40725.0,0.392233]
["bitfinex","BTCUSD",1646797298074,0.00227364,40728.0,40726.0,0.070324]
["bitfinex","BTCUSD",1646797298272,0.00227364,40728.0,40723.0,0.392233]
["bitfinex","BTCUSD",1646797298473,0.0021,40728.0,40723.0,0.392233]
["bitfinex","BTCUSD",1646797299272,0.0021,40728.0,40723.0,0.396233]
["bitfinex","BTCUSD",1646797299479,0.0021,40728.0,40723.0,0.004]
["bitfinex","BTCUSD",1646797299480,0.21557688,40725.0,40723.0,0.004]
["bitfinex","BTCUSD",1646797299682,0.392233,40724.0,40723.0,0.004]
["bitfinex","BTCUSD",1646797299876,0.442233,40724.0,40723.0,0.004]
["bitfinex","BTCUSD",1646797300320,0.24510579,40724.0,40723.0,0.004]
["bitfinex","BTCUSD",1646797300514,0.24510579,40724.0,40720.0,0.00136389]
["bitfinex","BTCUSD",1646797300715,0.392233,40723.0,40720.0,0.00136389]
["bitfinex","BTCUSD",1646797300915,0.24510579,40724.0,40720.0,0.00136389]
["bitfinex","BTCUSD",1646797301114,0.392233,40723.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797302320,0.39240664,40723.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797303119,0.00417364,40723.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797303321,0.392233,40721.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797303521,0.392183,40721.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797303719,0.442183,40721.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797304970,0.392183,40720.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797305167,0.00017321,40722.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797305768,0.3621887,40723.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797305966,0.36236191,40723.0,40719.0,0.00135571]
["bitfinex","BTCUSD",1646797306366,0.00017321,40723.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797306865,0.24510579,40724.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797307366,0.392183,40723.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797307619,0.255122,40724.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797307817,0.392183,40723.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797308019,0.392183,40722.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797308218,0.05,40722.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797308820,0.24510579,40724.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797309021,0.19510579,40724.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797309721,0.003,40727.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797309722,0.00017364,40725.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797310124,0.392183,40724.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797310523,0.442183,40724.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797311481,0.05,40724.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797311682,0.22035601,40727.0,40721.0,0.00066338]
["bitfinex","BTCUSD",1646797311879,0.22035601,40727.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797312081,0.392183,40726.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797312386,0.05,40726.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797312581,0.0021,40728.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797313181,0.005,40726.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797314383,0.00017364,40727.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797314987,0.36236234,40727.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797315215,0.36736234,40727.0,40724.0,0.00316956]
["bitfinex","BTCUSD",1646797315423,0.36736234,40727.0,40706.0,0.3107102]
["bitfinex","BTCUSD",1646797315424,1.15,40724.0,40706.0,0.3107102]
["bitfinex","BTCUSD",1646797315617,1.165283,40719.0,40704.0,0.1499999]
["bitfinex","BTCUSD",1646797315816,0.07314336,40705.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797316017,0.17275292,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797316215,0.27195292,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797317017,0.0492,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797317218,0.392256,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797317617,0.392256,40704.0,40702.0,0.16561833]
["bitfinex","BTCUSD",1646797318120,0.392256,40704.0,40699.0,0.30267571]
["bitfinex","BTCUSD",1646797318121,0.54793704,40704.0,40699.0,0.30267571]
["bitfinex","BTCUSD",1646797318316,0.59793704,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797319167,0.60193704,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797320264,0.55193704,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797320465,0.54793704,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797321067,0.55293704,40704.0,40699.0,0.06252]
["bitfinex","BTCUSD",1646797321867,0.55293704,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797322470,0.54793704,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797323043,0.392256,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797323247,0.398256,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797324043,0.249173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797324442,0.243173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797327183,0.249173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797328490,0.749173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797329186,0.743173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797331417,0.749173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797332618,0.743173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797335272,0.748173,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797335472,0.874326,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797336472,0.869326,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797337374,0.874326,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797338319,0.869326,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797343175,0.876326,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797344080,0.876326,40704.0,40703.0,0.77200577]
["bitfinex","BTCUSD",1646797344081,0.48407,40704.0,40703.0,0.77200577]
["bitfinex","BTCUSD",1646797344277,0.48407,40704.0,40703.0,1.16426277]
["bitfinex","BTCUSD",1646797344474,0.46478627,40704.0,40703.0,1.16426277]
["bitfinex","BTCUSD",1646797345116,0.46478627,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797345323,1.21729913,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797345518,0.85904227,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797345718,1.21729913,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797345918,0.46678627,40704.0,40703.0,0.26374891]
["bitfinex","BTCUSD",1646797346118,0.392256,40709.0,40704.0,0.06981042]
["bitfinex","BTCUSD",1646797346317,0.392256,40711.0,40706.0,0.15]
["bitfinex","BTCUSD",1646797346519,0.392256,40711.0,40704.0,0.06981042]
["bitfinex","BTCUSD",1646797347118,0.17339887,40708.0,40704.0,0.27293147]
["bitfinex","BTCUSD",1646797347318,0.392256,40707.0,40704.0,0.06981042]
["bitfinex","BTCUSD",1646797348319,1.165356,40707.0,40704.0,0.06981042]
["bitfinex","BTCUSD",1646797348519,0.92900624,40706.0,40704.0,0.06981042]
["bitfinex","BTCUSD",1646797348869,0.92900624,40706.0,40697.0,0.18170904]
["bitfinex","BTCUSD",1646797348870,0.8,40701.0,40690.0,0.15]
["bitfinex","BTCUSD",1646797349074,0.8,40701.0,40680.0,0.1499999]
["bitfinex","BTCUSD",1646797349075,1.41549852,40700.0,40680.0,0.1499999]
["bitfinex","BTCUSD",1646797349272,1.41549852,40700.0,40680.0,0.15]
["bitfinex","BTCUSD",1646797349273,0.97404252,40696.0,40680.0,0.15]
["bitfinex","BTCUSD",1646797349467,0.97404252,40696.0,40681.0,0.35825686]
["bitfinex","BTCUSD",1646797349468,1.214556,40695.0,40681.0,0.35825686]
["bitfinex","BTCUSD",1646797349667,0.06508177,40694.0,40686.0,0.20021376]
["bitfinex","BTCUSD",1646797349869,0.17966326,40690.0,40686.0,0.20021376]
["bitfinex","BTCUSD",1646797350068,0.17966326,40690.0,40688.0,0.15]
["bitfinex","BTCUSD",1646797350468,0.17966326,40690.0,40684.0,0.15]
["bitfinex","BTCUSD",1646797350469,0.392256,40689.0,40684.0,0.15]
["bitfinex","BTCUSD",1646797350669,0.5,40689.0,40684.0,0.15]
["bitfinex","BTCUSD",1646797350868,0.5,40689.0,40686.0,0.00047823]
["bitfinex","BTCUSD",1646797351271,0.392256,40688.0,40686.0,0.00047823]
["bitfinex","BTCUSD",1646797351669,0.392256,40688.0,40684.0,0.15]
["bitfinex","BTCUSD",1646797351874,0.5,40689.0,40686.0,0.204731]
["bitfinex","BTCUSD",1646797352270,0.5,40689.0,40685.0,0.00048222]
["bitfinex","BTCUSD",1646797352917,0.5,40689.0,40684.0,0.125]
["bitfinex","BTCUSD",1646797353118,0.5,40689.0,40685.0,0.00048222]
["bitfinex","BTCUSD",1646797353318,0.392256,40688.0,40685.0,0.00048222]
["bitfinex","BTCUSD",1646797353620,0.441456,40688.0,40685.0,0.00048222]
["bitfinex","BTCUSD",1646797354015,0.0542,40688.0,40679.0,0.125]
["bitfinex","BTCUSD",1646797354216,0.20631505,40682.0,40679.0,0.125]
["bitfinex","BTCUSD",1646797354420,0.20631505,40682.0,40678.0,0.0019292]
["bitfinex","BTCUSD",1646797354617,0.20631505,40682.0,40678.0,0.1269292]
["bitfinex","BTCUSD",1646797354923,0.441456,40681.0,40678.0,0.0019292]
["bitfinex","BTCUSD",1646797355118,0.0492,40681.0,40678.0,0.0019292]
["bitfinex","BTCUSD",1646797355717,0.0492,40681.0,40677.0,0.00047772]
["bitfinex","BTCUSD",1646797356673,0.0492,40681.0,40677.0,0.00047773]
["bitfinex","BTCUSD",1646797357670,0.0492,40681.0,40674.0,0.48333504]
["bitfinex","BTCUSD",1646797357874,0.0492,40681.0,40677.0,0.12547773]
["bitfinex","BTCUSD",1646797358472,0.0492,40681.0,40677.0,0.00047773]
["bitfinex","BTCUSD",1646797358873,0.7731,40680.0,40673.0,0.125]
["bitfinex","BTCUSD",1646797359074,0.7731,40680.0,40677.0,0.0004785]
["bitfinex","BTCUSD",1646797359075,0.40753504,40680.0,40677.0,0.0004785]
["bitfinex","BTCUSD",1646797359273,0.0492,40680.0,40677.0,0.0004785]
["bitfinex","BTCUSD",1646797360120,0.0492,40680.0,40673.0,0.125]
["bitfinex","BTCUSD",1646797360318,0.70631505,40682.0,40676.0,0.00047851]
["bitfinex","BTCUSD",1646797361217,0.06391883,40679.0,40676.0,0.00047851]
["bitfinex","BTCUSD",1646797361517,0.06391883,40679.0,40673.0,0.30317321]
["bitfinex","BTCUSD",1646797361518,0.06391883,40679.0,40677.0,0.0004785]
["bitfinex","BTCUSD",1646797361917,0.06391883,40679.0,40678.0,0.0009751]
["bitfinex","BTCUSD",1646797362119,0.83701883,40679.0,40678.0,0.0009751]
["bitfinex","BTCUSD",1646797362321,0.27602047,40679.0,40678.0,0.0009751]
["bitfinex","BTCUSD",1646797362817,0.06391883,40679.0,40678.0,0.0009751]
["bitfinex","BTCUSD",1646797364067,0.83701883,40679.0,40678.0,0.0009751]
["bitfinex","BTCUSD",1646797364469,1.15,40676.0,40660.0,0.38420411]
["bitfinex","BTCUSD",1646797364675,1.15,40676.0,40656.0,0.3986999]
["bitfinex","BTCUSD",1646797364676,0.21380188,40660.0,40656.0,0.3986999]
["bitfinex","BTCUSD",1646797364884,0.08718,40660.0,40649.0,0.76780641]
["bitfinex","BTCUSD",1646797365067,0.08718,40660.0,40649.0,0.16920641]
["bitfinex","BTCUSD",1646797365270,0.0492,40664.0,40651.0,0.15]
["bitfinex","BTCUSD",1646797365469,0.0492,40664.0,40653.0,0.0253]
["bitfinex","BTCUSD",1646797365669,0.0492,40664.0,40658.0,0.2063156]
["bitfinex","BTCUSD",1646797365868,0.20015458,40663.0,40653.0,0.20791449]
["bitfinex","BTCUSD",1646797366068,0.20015458,40663.0,40651.0,0.15]
["bitfinex","BTCUSD",1646797366770,0.20015458,40663.0,40655.0,0.21710712]
["bitfinex","BTCUSD",1646797367616,0.20015458,40663.0,40655.0,0.16993712]
["bitfinex","BTCUSD",1646797368017,0.0492,40667.0,40656.0,0.392257]
["bitfinex","BTCUSD",1646797368219,0.0492,40667.0,40658.0,0.392257]
["bitfinex","BTCUSD",1646797368417,0.0492,40667.0,40656.0,0.392257]
["bitfinex","BTCUSD",1646797368616,0.0492,40667.0,40655.0,0.13931512]
["bitfinex","BTCUSD",1646797368818,0.0492,40667.0,40656.0,0.0253]
["bitfinex","BTCUSD",1646797369016,0.21032943,40666.0,40662.0,0.21673418]
["bitfinex","BTCUSD",1646797369217,0.21032943,40666.0,40658.0,0.1753646]
["bitfinex","BTCUSD",1646797369417,0.21032943,40666.0,40658.0,0.1703646]
["bitfinex","BTCUSD",1646797369718,0.27022046,40673.0,40658.0,0.1703646]
["bitfinex","BTCUSD",1646797369719,0.061509,40679.0,40661.0,0.417557]
["bitfinex","BTCUSD",1646797369921,0.818209,40679.0,40662.0,0.35670194]
["bitfinex","BTCUSD",1646797370318,0.00016751,40672.0,40662.0,0.35670194]
["bitfinex","BTCUSD",1646797370518,0.20252067,40672.0,40665.0,0.39622082]
["bitfinex","BTCUSD",1646797370918,0.20252067,40672.0,40665.0,0.38622082]
["bitfinex","BTCUSD",1646797371118,0.20235316,40672.0,40665.0,0.38622082]
["bitfinex","BTCUSD",1646797371363,0.2025207,40672.0,40666.0,0.00048157]
["bitfinex","BTCUSD",1646797372164,0.20235316,40672.0,40658.0,0.0019267]
["bitfinex","BTCUSD",1646797372365,0.20235316,40672.0,40659.0,0.392257]
["bitfinex","BTCUSD",1646797372567,0.20235316,40672.0,40658.0,0.15]
["bitfinex","BTCUSD",1646797372568,0.2025207,40672.0,40667.0,0.00048157]
["bitfinex","BTCUSD",1646797372765,0.2025207,40672.0,40667.0,0.17002536]
["bitfinex","BTCUSD",1646797373565,0.20235316,40672.0,40666.0,0.27936528]
["bitfinex","BTCUSD",1646797373767,0.20250659,40672.0,40667.0,0.00047733]
["bitfinex","BTCUSD",1646797374565,0.20250659,40672.0,40667.0,0.18832899]
["bitfinex","BTCUSD",1646797374765,0.20235316,40672.0,40667.0,0.18785166]
["bitfinex","BTCUSD",1646797374968,0.20250659,40672.0,40667.0,0.18831564]
["bitfinex","BTCUSD",1646797375218,0.00015343,40672.0,40667.0,0.21361564]
["bitfinex","BTCUSD",1646797375416,0.00015343,40672.0,40668.0,0.67638382]
["bitfinex","BTCUSD",1646797375616,0.00015343,40672.0,40668.0,0.466757]
["bitfinex","BTCUSD",1646797376015,0.35670194,40694.0,40668.0,0.466757]
["bitfinex","BTCUSD",1646797376016,1.91130194,40694.0,40668.0,0.466757]
["bitfinex","BTCUSD",1646797376216,0.18381765,40678.0,40672.0,0.392257]
["bitfinex","BTCUSD",1646797376416,0.18381765,40678.0,40672.0,0.26155762]
["bitfinex","BTCUSD",1646797376616,0.08243041,40671.0,40670.0,0.2233009]
["bitfinex","BTCUSD",1646797376817,0.08243041,40671.0,40670.0,0.6155579]
["bitfinex","BTCUSD",1646797377822,0.08243041,40671.0,40670.0,0.9884186]
["bitfinex","BTCUSD",1646797378219,0.08243041,40671.0,40670.0,1.22970164]
["bitfinex","BTCUSD",1646797378618,0.08243041,40671.0,40670.0,0.8720253]
["bitfinex","BTCUSD",1646797379072,0.08243041,40671.0,40670.0,0.8973253]
["bitfinex","BTCUSD",1646797379268,0.08243041,40671.0,40670.0,0.9465253]
["bitfinex","BTCUSD",1646797380270,0.08243041,40671.0,40670.0,0.9212253]
["bitfinex","BTCUSD",1646797380771,0.12298394,40691.0,40671.0,1.15]
["bitfinex","BTCUSD",1646797381076,0.692,40698.0,40678.0,0.15]
["bitfinex","BTCUSD",1646797381077,0.20018938,40698.0,40678.0,0.15]
["bitfinex","BTCUSD",1646797381274,0.20018938,40698.0,40683.0,0.0253]
["bitfinex","BTCUSD",1646797381476,0.00018938,40698.0,40685.0,0.0253]
["bitfinex","BTCUSD",1646797381672,0.00018938,40698.0,40696.0,0.05320916]
["bitfinex","BTCUSD",1646797381870,0.00018938,40698.0,40697.0,0.5500765]
["bitfinex","BTCUSD",1646797382074,0.0011,40704.0,40697.0,0.57562216]
["bitfinex","BTCUSD",1646797382273,0.0011,40704.0,40697.0,0.5753765]
["bitfinex","BTCUSD",1646797382472,0.00015518,40699.0,40697.0,0.5753765]
["bitfinex","BTCUSD",1646797383321,0.0011,40704.0,40697.0,0.5753765]
["bitfinex","BTCUSD",1646797383520,0.0011,40704.0,40700.0,0.0253]
["bitfinex","BTCUSD",1646797383723,0.0011,40704.0,40701.0,0.392257]
["bitfinex","BTCUSD",1646797384123,0.0041,40704.0,40701.0,0.392257]
["bitfinex","BTCUSD",1646797384922,0.0041,40704.0,40697.0,0.1578195]
["bitfinex","BTCUSD",1646797385123,0.0041,40704.0,40698.0,0.392257]
["bitfinex","BTCUSD",1646797385628,0.0011,40704.0,40698.0,0.392257]
["bitfinex","BTCUSD",1646797385825,0.00015532,40703.0,40699.0,0.0253]
["bitfinex","BTCUSD",1646797386022,0.00015532,40703.0,40700.0,0.392257]
["bitfinex","BTCUSD",1646797386224,0.00015532,40703.0,40701.0,0.16596321]
["bitfinex","BTCUSD",1646797386471,0.00015532,40703.0,40702.0,0.63171761]
["bitfinex","BTCUSD",1646797386869,0.0011,40704.0,40702.0,0.63171761]
["bitfinex","BTCUSD",1646797387666,0.0011,40704.0,40703.0,0.06793584]
["bitfinex","BTCUSD",1646797387864,0.0011,40704.0,40703.0,0.46019284]
["bitfinex","BTCUSD",1646797388065,0.0041,40704.0,40703.0,0.46019284]
["bitfinex","BTCUSD",1646797388567,0.001,40706.0,40705.0,0.392257]
["bitfinex","BTCUSD",1646797388568,0.00115687,40706.0,40705.0,0.392257]
["bitfinex","BTCUSD",1646797388774,0.0011,40722.0,40711.0,0.0253]
["bitfinex","BTCUSD",1646797388966,0.0011,40722.0,40715.0,0.0253]
["bitfinex","BTCUSD",1646797389169,0.0011,40722.0,40717.0,0.0253]
["bitfinex","BTCUSD",1646797389366,0.0011,40722.0,40721.0,0.392257]
["bitfinex","BTCUSD",1646797389568,0.0021,40728.0,40721.0,0.77427166]
["bitfinex","BTCUSD",1646797389767,0.0021,40728.0,40723.0,0.0253]
["bitfinex","BTCUSD",1646797389966,0.0021,40728.0,40725.0,0.0253]
["bitfinex","BTCUSD",1646797390225,0.0021,40728.0,40726.0,0.392257]
["bitfinex","BTCUSD",1646797390422,0.25173263,40737.0,40729.0,1.15]
["bitfinex","BTCUSD",1646797390624,0.001,40737.0,40731.0,0.0253]
["bitfinex","BTCUSD",1646797390828,0.001,40737.0,40730.0,1.21682076]
["bitfinex","BTCUSD",1646797390829,0.001,40737.0,40735.0,0.0002454]
["bitfinex","BTCUSD",1646797391022,0.001,40737.0,40736.0,0.48194136]
["bitfinex","BTCUSD",1646797391426,0.001,40737.0,40736.0,0.58194136]
["bitfinex","BTCUSD",1646797391923,0.0034,40739.0,40737.0,0.09705726]
["bitfinex","BTCUSD",1646797392122,0.0034,40739.0,40738.0,0.60584487]
["bitfinex","BTCUSD",1646797392323,0.0032,40741.0,40738.0,0.60584487]
["bitfinex","BTCUSD",1646797392523,0.0032,40741.0,40739.0,0.0253]
["bitfinex","BTCUSD",1646797392725,0.0032,40741.0,40737.0,0.07175726]
["bitfinex","BTCUSD",1646797392726,0.0032,40741.0,40740.0,0.392257]
["bitfinex","BTCUSD",1646797392928,0.0032,40741.0,40740.0,0.0492]
["bitfinex","BTCUSD",1646797393123,0.0032,40741.0,40737.0,0.46401426]
["bitfinex","BTCUSD",1646797393124,0.45291237,40738.0,40737.0,0.46401426]
["bitfinex","BTCUSD",1646797393621,0.45291237,40738.0,40737.0,0.51321426]
["bitfinex","BTCUSD",1646797394072,0.0032,40741.0,40738.0,1.1]
["bitfinex","BTCUSD",1646797394272,0.0032,40741.0,40739.0,0.392257]
["bitfinex","BTCUSD",1646797395071,0.0032,40741.0,40739.0,0.20799622]
["bitfinex","BTCUSD",1646797395275,0.0032,40741.0,40740.0,0.392257]
["bitfinex","BTCUSD",1646797396070,0.0032,40741.0,40740.0,0.393257]
["bitfinex","BTCUSD",1646797396472,0.0032,40741.0,40740.0,0.001]
["bitfinex","BTCUSD",1646797396771,0.0032,40741.0,40740.0,0.393257]
["bitfinex","BTCUSD",1646797396981,0.0043,40746.0,40740.0,0.393257]
["bitfinex","BTCUSD",1646797396982,0.00070979,40749.0,40743.0,0.392257]
["bitfinex","BTCUSD",1646797397174,0.1998,40758.0,40745.0,1.15]
["bitfinex","BTCUSD",1646797397370,0.1998,40758.0,40746.0,0.60900514]
["bitfinex","BTCUSD",1646797397619,0.1998,40758.0,40748.0,0.17664838]
["bitfinex","BTCUSD",1646797397819,0.1998,40758.0,40749.0,0.75032196]
["bitfinex","BTCUSD",1646797398029,0.0031,40761.0,40751.0,1.211364]
["bitfinex","BTCUSD",1646797398219,0.0031,40761.0,40752.0,0.391931]
["bitfinex","BTCUSD",1646797398422,0.0031,40761.0,40751.0,0.0492]
["bitfinex","BTCUSD",1646797398920,0.0031,40761.0,40754.0,0.15694885]
["bitfinex","BTCUSD",1646797399318,0.0031,40761.0,40749.0,0.30638932]
["bitfinex","BTCUSD",1646797399319,0.0031,40761.0,40750.0,0.0492]
["bitfinex","BTCUSD",1646797399519,0.0031,40761.0,40749.0,0.0492]
["bitfinex","BTCUSD",1646797400119,0.19475404,40759.0,40749.0,0.0492]
["bitfinex","BTCUSD",1646797400320,0.17193757,40751.0,40749.0,0.0492]
["bitfinex","BTCUSD",1646797400519,0.24475404,40759.0,40750.0,0.391931]
["bitfinex","BTCUSD",1646797400520,0.05,40759.0,40750.0,0.391931]
["bitfinex","BTCUSD",1646797400723,0.0031,40761.0,40744.0,0.0522]
["bitfinex","BTCUSD",1646797400919,0.203,40761.0,40744.0,0.0522]
["bitfinex","BTCUSD",1646797401127,0.391931,40760.0,40744.0,0.003]
["bitfinex","BTCUSD",1646797401371,0.441931,40760.0,40742.0,0.16748803]
["bitfinex","BTCUSD",1646797401572,0.20118734,40751.0,40743.0,0.19797643]
["bitfinex","BTCUSD",1646797401774,0.20118734,40751.0,40732.0,0.4725]
["bitfinex","BTCUSD",1646797401978,0.25118734,40751.0,40731.0,0.35810088]
["bitfinex","BTCUSD",1646797402176,0.25118734,40751.0,40730.0,0.00048787]
["bitfinex","BTCUSD",1646797402177,0.05,40744.0,40730.0,0.00048787]
["bitfinex","BTCUSD",1646797402374,0.05,40744.0,40730.0,0.35858875]
["bitfinex","BTCUSD",1646797402775,0.05,40744.0,40731.0,0.2714271]
["bitfinex","BTCUSD",1646797402776,0.05,40735.0,40731.0,0.2714271]
["bitfinex","BTCUSD",1646797403175,0.1998,40750.0,40732.0,0.75006988]
["bitfinex","BTCUSD",1646797403475,0.0492,40749.0,40733.0,0.0253]
["bitfinex","BTCUSD",1646797403677,0.0501752,40751.0,40732.0,0.35810088]
["bitfinex","BTCUSD",1646797403875,0.387588,40750.0,40732.0,0.35810088]
["bitfinex","BTCUSD",1646797404077,0.387588,40750.0,40731.0,0.2714271]
["bitfinex","BTCUSD",1646797404078,0.391969,40734.0,40726.0,0.35810088]
["bitfinex","BTCUSD",1646797404278,0.19643295,40735.0,40730.0,0.00048786]
["bitfinex","BTCUSD",1646797404279,0.391969,40733.0,40730.0,0.00048786]
["bitfinex","BTCUSD",1646797404478,0.0492,40737.0,40730.0,0.00048786]
["bitfinex","BTCUSD",1646797404677,0.0492,40743.0,40730.0,0.00048786]
["bitfinex","BTCUSD",1646797405123,0.23467112,40743.0,40731.0,0.16280748]
["bitfinex","BTCUSD",1646797405322,0.28467112,40743.0,40731.0,0.16280748]
["bitfinex","BTCUSD",1646797405522,0.19792355,40738.0,40731.0,0.16280748]
["bitfinex","BTCUSD",1646797406121,0.19792355,40738.0,40730.0,0.00047982]
["bitfinex","BTCUSD",1646797406524,0.44537884,40737.0,40719.0,0.35810088]
["bitfinex","BTCUSD",1646797406723,0.0253,40742.0,40730.0,0.00044831]
["bitfinex","BTCUSD",1646797406724,0.0492,40739.0,40730.0,0.00044831]
["bitfinex","BTCUSD",1646797406925,0.07077143,40746.0,40730.0,0.00044831]
["bitfinex","BTCUSD",1646797407122,0.25171895,40746.0,40733.0,0.17885516]
["bitfinex","BTCUSD",1646797407522,0.28014752,40746.0,40733.0,0.17885516]
["bitfinex","BTCUSD",1646797407823,0.19564893,40740.0,40731.0,0.002]
["bitfinex","BTCUSD",1646797408024,0.24564893,40740.0,40731.0,0.002]
["bitfinex","BTCUSD",1646797409069,0.24564893,40740.0,40730.0,0.0004496]
["bitfinex","BTCUSD",1646797409368,0.17354799,40733.0,40730.0,0.0004496]
["bitfinex","BTCUSD",1646797409970,0.17354799,40733.0,40717.0,0.1]
["bitfinex","BTCUSD",1646797410170,0.17354799,40733.0,40730.0,0.001]
["bitfinex","BTCUSD",1646797410373,0.391983,40732.0,40730.0,0.001]
["bitfinex","BTCUSD",1646797410579,0.0492,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646797410772,0.69296823,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646797410974,0.74296823,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646797411375,0.35499423,40731.0,40730.0,0.001]
["bitfinex","BTCUSD",1646797411572,0.35499423,40731.0,40728.0,0.00045209]
["bitfinex","BTCUSD",1646797411772,0.0992,40731.0,40728.0,0.00045209]
["bitfinex","BTCUSD",1646797412172,0.0532,40731.0,40728.0,0.00045209]
["bitfinex","BTCUSD",1646797412622,0.0532,40731.0,40720.0,0.20041353]
["bitfinex","BTCUSD",1646797412822,0.0532,40731.0,40727.0,0.00045186]
["bitfinex","BTCUSD",1646797413022,0.16652486,40730.0,40727.0,0.00045186]
["bitfinex","BTCUSD",1646797413224,0.391983,40729.0,40727.0,0.00045186]
["bitfinex","BTCUSD",1646797413422,0.27031044,40730.0,40727.0,0.00045186]
["bitfinex","BTCUSD",1646797413622,0.21652486,40730.0,40713.0,0.35810088]
["bitfinex","BTCUSD",1646797413824,0.21652486,40730.0,40714.0,0.391983]
["bitfinex","BTCUSD",1646797414028,0.21652486,40730.0,40726.0,0.00045164]
["bitfinex","BTCUSD",1646797414925,0.21652486,40730.0,40722.0,0.16214711]
["bitfinex","BTCUSD",1646797414926,0.16652486,40730.0,40722.0,0.16214711]
["bitfinex","BTCUSD",1646797415123,0.004,40735.0,40726.0,0.00045164]
["bitfinex","BTCUSD",1646797415526,0.391983,40733.0,40726.0,0.00045164]
["bitfinex","BTCUSD",1646797415730,0.503373,40733.0,40726.0,0.00045164]
["bitfinex","BTCUSD",1646797415926,0.11139,40733.0,40726.0,0.00045164]
["bitfinex","BTCUSD",1646797416226,0.16101035,40729.0,40721.0,0.15799147]
["bitfinex","BTCUSD",1646797416472,0.16101035,40729.0,40723.0,0.22416255]
["bitfinex","BTCUSD",1646797416675,0.16101035,40729.0,40722.0,0.35810088]
["bitfinex","BTCUSD",1646797416873,0.31036896,40733.0,40722.0,0.35810088]
["bitfinex","BTCUSD",1646797416874,0.05,40733.0,40722.0,0.35810088]
["bitfinex","BTCUSD",1646797417274,0.004,40733.0,40722.0,0.35810088]
["bitfinex","BTCUSD",1646797417675,0.391983,40732.0,40725.0,0.00045172]
["bitfinex","BTCUSD",1646797417875,0.05,40732.0,40725.0,0.00045172]
["bitfinex","BTCUSD",1646797418077,0.004,40733.0,40730.0,0.391983]
["bitfinex","BTCUSD",1646797418277,0.004,40733.0,40728.0,0.25202941]
["bitfinex","BTCUSD",1646797418278,0.21234161,40729.0,40728.0,0.25202941]
["bitfinex","BTCUSD",1646797418675,0.21234161,40729.0,40724.0,0.391983]
["bitfinex","BTCUSD",1646797418876,0.20734161,40729.0,40726.0,0.00045171]
["bitfinex","BTCUSD",1646797419079,0.20734161,40729.0,40727.0,0.391983]
["bitfinex","BTCUSD",1646797419279,0.20734161,40729.0,40728.0,0.35810088]
["bitfinex","BTCUSD",1646797419477,0.20734161,40729.0,40728.0,0.9980745]
["bitfinex","BTCUSD",1646797419677,0.20734161,40729.0,40728.0,0.99831993]
["bitfinex","BTCUSD",1646797419875,0.20734161,40729.0,40728.0,3.13234756]
["bitfinex","BTCUSD",1646797420129,0.20734161,40729.0,40728.0,0.99831993]
["bitfinex","BTCUSD",1646797420318,0.20734161,40729.0,40728.0,1.00331993]
["bitfinex","BTCUSD",1646797420521,0.20734161,40729.0,40728.0,0.97801993]
["bitfinex","BTCUSD",1646797420921,0.4793,40748.0,40729.0,1.541983]
["bitfinex","BTCUSD",1646797421120,0.4793,40748.0,40729.0,1.15]
["bitfinex","BTCUSD",1646797421320,0.5293,40748.0,40729.0,1.15]
["bitfinex","BTCUSD",1646797421521,0.5293,40748.0,40730.0,0.0253]
["bitfinex","BTCUSD",1646797421722,0.5293,40748.0,40729.0,1.15]
["bitfinex","BTCUSD",1646797421925,0.1674701,40745.0,40735.0,0.15937751]
["bitfinex","BTCUSD",1646797422122,0.2174701,40745.0,40735.0,0.15937751]
["bitfinex","BTCUSD",1646797422323,0.05,40745.0,40735.0,0.15937751]
["bitfinex","BTCUSD",1646797422525,0.05,40745.0,40734.0,0.35865386]
["bitfinex","BTCUSD",1646797422723,0.2877681,40747.0,40734.0,0.35865386]
["bitfinex","BTCUSD",1646797422924,0.2877681,40747.0,40731.0,0.061393]
["bitfinex","BTCUSD",1646797423125,0.2877681,40747.0,40732.0,0.35865386]
["bitfinex","BTCUSD",1646797423323,0.2877681,40747.0,40731.0,0.061393]
["bitfinex","BTCUSD",1646797423526,0.17847825,40745.0,40735.0,0.17683413]
["bitfinex","BTCUSD",1646797423726,0.22847825,40745.0,40735.0,0.17683413]
["bitfinex","BTCUSD",1646797424167,0.05,40745.0,40735.0,0.17683413]
["bitfinex","BTCUSD",1646797424364,0.003,40750.0,40735.0,0.17883413]
["bitfinex","BTCUSD",1646797424765,0.20047153,40748.0,40735.0,0.17883413]
["bitfinex","BTCUSD",1646797424965,0.20347153,40750.0,40746.0,0.17962947]
["bitfinex","BTCUSD",1646797425167,0.20347153,40750.0,40739.0,0.52666097]
["bitfinex","BTCUSD",1646797425168,0.003,40750.0,40739.0,0.52666097]
["bitfinex","BTCUSD",1646797425364,0.003,40750.0,40739.0,0.16800711]
["bitfinex","BTCUSD",1646797425965,0.19203958,40751.0,40739.0,0.16800711]
["bitfinex","BTCUSD",1646797426165,0.28481387,40748.0,40735.0,0.26340368]
["bitfinex","BTCUSD",1646797426565,0.33481387,40748.0,40735.0,0.26340368]
["bitfinex","BTCUSD",1646797426965,0.05,40748.0,40736.0,0.391983]
["bitfinex","BTCUSD",1646797427169,0.05,40748.0,40738.0,0.21345107]
["bitfinex","BTCUSD",1646797427367,0.001,40750.0,40741.0,0.18572612]
["bitfinex","BTCUSD",1646797427621,0.35102569,40759.0,40743.0,1.1753]
["bitfinex","BTCUSD",1646797427823,0.00370729,40761.0,40745.0,0.0253]
["bitfinex","BTCUSD",1646797428019,0.00370729,40761.0,40755.0,0.2117751]
["bitfinex","BTCUSD",1646797428219,0.00370729,40761.0,40756.0,0.391983]
["bitfinex","BTCUSD",1646797428421,0.0031,40761.0,40753.0,0.0452]
["bitfinex","BTCUSD",1646797428820,0.0031,40761.0,40754.0,0.391983]
["bitfinex","BTCUSD",1646797429623,0.1712691,40761.0,40754.0,0.391983]
["bitfinex","BTCUSD",1646797430927,0.0531,40761.0,40757.0,0.19084994]
["bitfinex","BTCUSD",1646797431124,0.0531,40761.0,40755.0,0.35774602]
["bitfinex","BTCUSD",1646797431373,0.0031,40761.0,40756.0,0.391983]
["bitfinex","BTCUSD",1646797431583,0.0031,40761.0,40756.0,0.452023]
["bitfinex","BTCUSD",1646797431775,0.0031,40761.0,40749.0,0.0452]
["bitfinex","BTCUSD",1646797431776,0.0031,40761.0,40751.0,0.35774602]
["bitfinex","BTCUSD",1646797431975,0.0031,40761.0,40752.0,0.391874]
["bitfinex","BTCUSD",1646797431976,0.1653829,40761.0,40752.0,0.391874]
["bitfinex","BTCUSD",1646797432173,0.2153829,40761.0,40752.0,0.391874]
["bitfinex","BTCUSD",1646797432381,0.74772097,40760.0,40751.0,0.001]
["bitfinex","BTCUSD",1646797432578,0.0452,40759.0,40751.0,0.001]
["bitfinex","BTCUSD",1646797432774,0.24412987,40752.0,40751.0,0.001]
["bitfinex","BTCUSD",1646797432974,0.68600387,40752.0,40751.0,0.001]
["bitfinex","BTCUSD",1646797433274,0.51224224,40752.0,40751.0,0.001]
["bitfinex","BTCUSD",1646797433474,0.51224224,40752.0,40741.0,0.21769015]
["bitfinex","BTCUSD",1646797434273,0.51224224,40752.0,40741.0,0.22169015]
["bitfinex","BTCUSD",1646797434475,0.20959545,40742.0,40741.0,0.004]
["bitfinex","BTCUSD",1646797434881,0.25959545,40742.0,40741.0,0.004]
["bitfinex","BTCUSD",1646797435155,0.20959545,40742.0,40741.0,0.004]
["bitfinex","BTCUSD",1646797435353,0.20959545,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797435354,0.25959545,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797435554,0.25959545,40742.0,40736.0,0.391874]
["bitfinex","BTCUSD",1646797435754,0.25959545,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797436353,0.25959545,40742.0,40736.0,0.003]
["bitfinex","BTCUSD",1646797437556,0.25959545,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797437755,0.05,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797438156,0.16667835,40747.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797438357,0.003,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797438757,0.18487957,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797439475,0.003,40742.0,40736.0,0.74962002]
["bitfinex","BTCUSD",1646797439673,0.2453,40751.0,40742.0,0.006]
["bitfinex","BTCUSD",1646797439674,0.391874,40750.0,40742.0,0.006]
["bitfinex","BTCUSD",1646797439876,0.2453,40751.0,40742.0,0.006]
["bitfinex","BTCUSD",1646797440083,0.389422,40750.0,40742.0,0.006]
["bitfinex","BTCUSD",1646797440276,0.0452,40749.0,40742.0,0.006]
["bitfinex","BTCUSD",1646797440476,0.389422,40743.0,40742.0,0.006]
["bitfinex","BTCUSD",1646797440683,0.389422,40743.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797440684,1.15,40742.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797440880,0.437074,40741.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797441076,0.23448007,40741.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797441282,0.05,40740.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797441476,0.0952,40740.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797442075,0.0952,40740.0,40735.0,0.25339851]
["bitfinex","BTCUSD",1646797442277,0.0952,40740.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797443045,0.391874,40739.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797443243,0.0952,40740.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797443444,0.0452,40740.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797443847,0.2407,40750.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797444046,0.391874,40749.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797444245,0.35774602,40748.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797444445,0.16037451,40746.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797444645,0.15971964,40746.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797445148,0.391874,40745.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797445345,0.35951964,40746.0,40737.0,0.25695913]
["bitfinex","BTCUSD",1646797445546,0.390674,40745.0,40737.0,0.25695913]
["bitfinex","BTCUSD",1646797445745,0.389422,40744.0,40737.0,0.25695913]
["bitfinex","BTCUSD",1646797445945,0.2907,40750.0,40737.0,0.25695913]
["bitfinex","BTCUSD",1646797446145,0.2907,40750.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797446146,0.391969,40749.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797446669,0.18255607,40745.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797446874,0.388113,40744.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797447071,0.438113,40744.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797447673,0.05,40744.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797447971,0.391969,40743.0,40735.0,0.039]
["bitfinex","BTCUSD",1646797448170,0.1998,40747.0,40739.0,0.21208452]
["bitfinex","BTCUSD",1646797448370,0.002,40749.0,40740.0,0.7483645]
["bitfinex","BTCUSD",1646797448969,0.45280414,40748.0,40740.0,0.391969]
["bitfinex","BTCUSD",1646797449171,0.45280414,40748.0,40736.0,0.3563955]
["bitfinex","BTCUSD",1646797449569,0.21221507,40753.0,40736.0,0.3563955]
["bitfinex","BTCUSD",1646797449969,0.00017485,40753.0,40736.0,0.3563955]
["bitfinex","BTCUSD",1646797450229,0.05,40754.0,40736.0,0.3563955]
["bitfinex","BTCUSD",1646797450423,0.2873,40755.0,40736.0,0.3563955]
["bitfinex","BTCUSD",1646797450626,0.16097304,40749.0,40736.0,0.3563955]
["bitfinex","BTCUSD",1646797450824,0.21097304,40749.0,40739.0,0.19287872]
["bitfinex","BTCUSD",1646797452426,0.21797304,40749.0,40736.0,0.28601958]
["bitfinex","BTCUSD",1646797453228,0.21797304,40749.0,40736.0,0.34741058]
["bitfinex","BTCUSD",1646797453425,0.21797304,40749.0,40736.0,0.40880158]
["bitfinex","BTCUSD",1646797453625,0.21097304,40749.0,40736.0,0.40880158]
["bitfinex","BTCUSD",1646797453868,0.21097304,40749.0,40736.0,0.43410158]
["bitfinex","BTCUSD",1646797454072,0.21097304,40749.0,40741.0,0.1810067]
["bitfinex","BTCUSD",1646797454469,0.21097304,40749.0,40736.0,0.43810158]
["bitfinex","BTCUSD",1646797454670,0.21097304,40749.0,40736.0,0.41280158]
["bitfinex","BTCUSD",1646797454871,0.1998,40750.0,40738.0,0.122763]
["bitfinex","BTCUSD",1646797455074,0.5663,40761.0,40739.0,0.42899817]
["bitfinex","BTCUSD",1646797455271,0.00017484,40753.0,40744.0,0.086665]
["bitfinex","BTCUSD",1646797455475,0.00017484,40753.0,40745.0,0.417269]
["bitfinex","BTCUSD",1646797455872,0.00017484,40753.0,40750.0,0.19059677]
["bitfinex","BTCUSD",1646797456072,0.0031,40761.0,40752.0,0.01518436]
["bitfinex","BTCUSD",1646797456270,0.0031,40761.0,40756.0,0.01518436]
["bitfinex","BTCUSD",1646797456472,0.0031,40761.0,40757.0,0.391969]
["bitfinex","BTCUSD",1646797457729,0.4621,40771.0,40758.0,0.45]
["bitfinex","BTCUSD",1646797457923,0.4621,40771.0,40759.0,0.3576873]
["bitfinex","BTCUSD",1646797458126,0.1998,40770.0,40756.0,0.41897858]
["bitfinex","BTCUSD",1646797458323,0.05,40769.0,40756.0,0.061362]
["bitfinex","BTCUSD",1646797458523,0.05,40769.0,40761.0,0.19859968]
["bitfinex","BTCUSD",1646797459425,0.05,40769.0,40758.0,0.35761658]
["bitfinex","BTCUSD",1646797459623,0.05,40769.0,40756.0,0.41897858]
["bitfinex","BTCUSD",1646797460027,0.05,40769.0,40756.0,0.48033458]
["bitfinex","BTCUSD",1646797460529,0.05,40769.0,40758.0,0.20683717]
["bitfinex","BTCUSD",1646797461379,0.05017268,40769.0,40758.0,0.20683717]
["bitfinex","BTCUSD",1646797461580,0.05017268,40769.0,40759.0,0.77488558]
["bitfinex","BTCUSD",1646797461581,0.00017268,40769.0,40759.0,0.77488558]
["bitfinex","BTCUSD",1646797461784,0.00017268,40769.0,40762.0,0.417269]
["bitfinex","BTCUSD",1646797461980,0.00017268,40769.0,40764.0,0.39189792]
["bitfinex","BTCUSD",1646797462183,0.0032,40771.0,40764.0,0.39189792]
["bitfinex","BTCUSD",1646797462580,0.0016,40776.0,40770.0,1.15]
["bitfinex","BTCUSD",1646797462779,0.0016,40776.0,40771.0,0.35761658]
["bitfinex","BTCUSD",1646797462978,0.0016,40776.0,40772.0,0.391791]
["bitfinex","BTCUSD",1646797463180,0.0016,40776.0,40771.0,0.35761658]
["bitfinex","BTCUSD",1646797463681,0.0016,40776.0,40772.0,0.391791]
["bitfinex","BTCUSD",1646797463882,0.20013773,40784.0,40773.0,1.15]
["bitfinex","BTCUSD",1646797463883,0.0043,40784.0,40773.0,1.15]
["bitfinex","BTCUSD",1646797464082,0.0043,40784.0,40774.0,0.35761658]
["bitfinex","BTCUSD",1646797464281,0.0043,40784.0,40775.0,0.0452]
["bitfinex","BTCUSD",1646797464482,0.0043,40784.0,40776.0,0.453115]
["bitfinex","BTCUSD",1646797464483,0.0001,40784.0,40776.0,0.453115]
["bitfinex","BTCUSD",1646797464681,0.0001,40784.0,40778.0,0.391791]
["bitfinex","BTCUSD",1646797464882,0.0011,40785.0,40784.0,0.0001]
["bitfinex","BTCUSD",1646797469079,0.392891,40785.0,40784.0,0.0001]
["bitfinex","BTCUSD",1646797469479,0.392891,40785.0,40765.0,0.283]
["bitfinex","BTCUSD",1646797469480,0.16106105,40776.0,40766.0,0.36015834]
["bitfinex","BTCUSD",1646797469679,0.0452,40781.0,40761.0,0.00048691]
["bitfinex","BTCUSD",1646797469878,0.05,40775.0,40761.0,0.00048691]
["bitfinex","BTCUSD",1646797470279,0.0452,40781.0,40761.0,0.00048691]
["bitfinex","BTCUSD",1646797470479,0.0452,40781.0,40763.0,0.43828758]
["bitfinex","BTCUSD",1646797470480,0.16821183,40777.0,40763.0,0.43828758]
["bitfinex","BTCUSD",1646797470680,0.16821183,40777.0,40768.0,0.15890573]
["bitfinex","BTCUSD",1646797471179,0.15821183,40777.0,40768.0,0.15890573]
["bitfinex","BTCUSD",1646797471384,0.15821183,40777.0,40764.0,0.36015834]
["bitfinex","BTCUSD",1646797471579,0.15821183,40777.0,40763.0,0.22595349]
["bitfinex","BTCUSD",1646797472181,0.2322968,40776.0,40764.0,0.36015834]
["bitfinex","BTCUSD",1646797472483,0.2322968,40776.0,40766.0,0.391791]
["bitfinex","BTCUSD",1646797472484,0.15924217,40770.0,40766.0,0.391791]
["bitfinex","BTCUSD",1646797472725,0.21291493,40772.0,40771.0,0.31848433]
["bitfinex","BTCUSD",1646797473636,1.15,40771.0,40761.0,0.00045577]
["bitfinex","BTCUSD",1646797473828,0.433589,40770.0,40761.0,0.00045577]
["bitfinex","BTCUSD",1646797474225,0.07231276,40767.0,40761.0,0.00445577]
["bitfinex","BTCUSD",1646797474426,0.1555194,40765.0,40761.0,0.00444958]
["bitfinex","BTCUSD",1646797474625,0.28598118,40763.0,40761.0,0.00444958]
["bitfinex","BTCUSD",1646797474824,0.391791,40762.0,40761.0,0.00544958]
["bitfinex","BTCUSD",1646797475030,0.261718,40766.0,40762.0,0.391791]
["bitfinex","BTCUSD",1646797475031,0.20034,40766.0,40762.0,0.391791]
["bitfinex","BTCUSD",1646797475227,0.20088,40773.0,40764.0,0.391791]
["bitfinex","BTCUSD",1646797475428,0.003,40775.0,40761.0,0.00544958]
["bitfinex","BTCUSD",1646797475627,0.1999,40776.0,40765.0,0.21299333]
["bitfinex","BTCUSD",1646797476027,0.27507258,40775.0,40767.0,0.15927848]
["bitfinex","BTCUSD",1646797476682,0.24000001,40771.0,40767.0,0.15927848]
["bitfinex","BTCUSD",1646797477078,0.24000001,40771.0,40765.0,0.21299333]
["bitfinex","BTCUSD",1646797477278,0.24000001,40771.0,40761.0,0.00044958]
["bitfinex","BTCUSD",1646797477882,0.24000001,40771.0,40750.0,0.1]
["bitfinex","BTCUSD",1646797477883,0.36133212,40770.0,40750.0,0.1]
["bitfinex","BTCUSD",1646797478082,0.18674544,40766.0,40751.0,0.391791]
["bitfinex","BTCUSD",1646797478282,0.18674544,40766.0,40761.0,0.00044973]
["bitfinex","BTCUSD",1646797478680,0.24000001,40771.0,40762.0,0.391791]
["bitfinex","BTCUSD",1646797478681,0.05365462,40769.0,40762.0,0.391791]
["bitfinex","BTCUSD",1646797478880,0.24000001,40771.0,40761.0,0.00044973]
["bitfinex","BTCUSD",1646797479283,0.24000001,40771.0,40759.0,0.391791]
["bitfinex","BTCUSD",1646797479284,0.23500001,40771.0,40759.0,0.391791]
["bitfinex","BTCUSD",1646797479481,0.23500001,40771.0,40761.0,0.00045089]
["bitfinex","BTCUSD",1646797479680,0.23500001,40771.0,40764.0,0.17976625]
["bitfinex","BTCUSD",1646797479880,0.23500001,40771.0,40761.0,0.00045089]
["bitfinex","BTCUSD",1646797479881,0.06790084,40770.0,40761.0,0.00045089]
["bitfinex","BTCUSD",1646797480425,0.23500001,40771.0,40762.0,0.391791]
["bitfinex","BTCUSD",1646797480630,0.23500001,40771.0,40766.0,0.23322275]
["bitfinex","BTCUSD",1646797480826,0.23500001,40771.0,40767.0,0.391791]
["bitfinex","BTCUSD",1646797481624,0.23500001,40771.0,40767.0,0.79559862]
["bitfinex","BTCUSD",1646797482223,0.0017019,40770.0,40767.0,0.79559862]
["bitfinex","BTCUSD",1646797482422,0.0017019,40770.0,40767.0,0.391791]
["bitfinex","BTCUSD",1646797482627,0.0017019,40770.0,40767.0,0.392791]
["bitfinex","BTCUSD",1646797482926,0.0017019,40770.0,40768.0,0.391791]
["bitfinex","BTCUSD",1646797483225,0.0017019,40770.0,40767.0,0.001]
["bitfinex","BTCUSD",1646797483625,0.0017019,40770.0,40768.0,0.391814]
["bitfinex","BTCUSD",1646797483880,0.0017019,40770.0,40765.0,0.391814]
["bitfinex","BTCUSD",1646797484477,0.0017019,40770.0,40765.0,0.394814]
["bitfinex","BTCUSD",1646797485779,0.0017019,40770.0,40765.0,0.391814]
["bitfinex","BTCUSD",1646797486377,0.0017019,40770.0,40756.0,0.122688]
["bitfinex","BTCUSD",1646797486577,0.0017019,40770.0,40765.0,0.002]
["bitfinex","BTCUSD",1646797486781,0.0656476,40769.0,40765.0,0.002]
["bitfinex","BTCUSD",1646797487377,0.35689902,40769.0,40765.0,0.002]
["bitfinex","BTCUSD",1646797487629,0.20944852,40766.0,40765.0,0.002]
["bitfinex","BTCUSD",1646797487830,0.25944852,40766.0,40762.0,0.391814]
["bitfinex","BTCUSD",1646797488033,0.25944852,40766.0,40761.0,0.00048365]
["bitfinex","BTCUSD",1646797488429,0.25944852,40766.0,40762.0,0.391814]
["bitfinex","BTCUSD",1646797488629,0.25944852,40766.0,40762.0,0.001]
["bitfinex","BTCUSD",1646797489829,0.25944852,40766.0,40761.0,0.00048364]
["bitfinex","BTCUSD",1646797490029,0.25944852,40766.0,40756.0,0.22315697]
["bitfinex","BTCUSD",1646797490233,0.25944852,40766.0,40761.0,0.00046485]
["bitfinex","BTCUSD",1646797490631,0.0016776,40770.0,40763.0,1.15]
["bitfinex","BTCUSD",1646797490835,0.0016776,40770.0,40764.0,2.8148277]
["bitfinex","BTCUSD",1646797491034,0.20094,40780.0,40779.0,0.23371451]
["bitfinex","BTCUSD",1646797491233,0.20094,40780.0,40764.0,2.87615563]
["bitfinex","BTCUSD",1646797491234,0.00073676,40784.0,40772.0,0.0491]
["bitfinex","BTCUSD",1646797491494,0.0011,40785.0,40777.0,0.18599927]
["bitfinex","BTCUSD",1646797491495,0.192197,40783.0,40777.0,0.18599927]
["bitfinex","BTCUSD",1646797491693,0.0011,40785.0,40781.0,0.01518436]
["bitfinex","BTCUSD",1646797491896,0.00073681,40784.0,40778.0,0.391814]
["bitfinex","BTCUSD",1646797492094,0.00073681,40784.0,40777.0,0.18599927]
["bitfinex","BTCUSD",1646797492298,0.00073681,40784.0,40778.0,0.391814]
["bitfinex","BTCUSD",1646797492594,0.0011,40785.0,40778.0,0.003]
["bitfinex","BTCUSD",1646797492795,0.00014741,40784.0,40778.0,0.003]
["bitfinex","BTCUSD",1646797492994,0.00014741,40784.0,40765.0,0.370062]
["bitfinex","BTCUSD",1646797492995,0.21883192,40780.0,40765.0,0.370062]
["bitfinex","BTCUSD",1646797493199,1.65314612,40779.0,40762.0,0.0491]
["bitfinex","BTCUSD",1646797493395,1.26133212,40779.0,40761.0,0.00046486]
["bitfinex","BTCUSD",1646797493794,1.26133212,40779.0,40767.0,0.25252253]
["bitfinex","BTCUSD",1646797493996,0.19330623,40773.0,40766.0,0.19947798]
["bitfinex","BTCUSD",1646797494197,1.51535357,40779.0,40766.0,0.19947798]
["bitfinex","BTCUSD",1646797494596,1.51535357,40779.0,40767.0,0.004]
["bitfinex","BTCUSD",1646797494801,1.15402145,40779.0,40767.0,0.004]
["bitfinex","BTCUSD",1646797495235,0.17398556,40776.0,40767.0,0.004]
["bitfinex","BTCUSD",1646797495828,0.17398556,40776.0,40767.0,0.391814]
["bitfinex","BTCUSD",1646797496030,0.17398556,40776.0,40761.0,0.00044992]
["bitfinex","BTCUSD",1646797496031,0.75314612,40775.0,40761.0,0.00044992]
["bitfinex","BTCUSD",1646797496230,0.0491,40774.0,40754.0,0.1499999]
["bitfinex","BTCUSD",1646797496431,0.0491,40774.0,40744.0,0.6144]
["bitfinex","BTCUSD",1646797496432,0.391814,40765.0,40761.0,0.00044992]
["bitfinex","BTCUSD",1646797496629,0.0491,40768.0,40761.0,0.00044992]
["bitfinex","BTCUSD",1646797496830,0.05,40764.0,40761.0,0.00044992]
["bitfinex","BTCUSD",1646797497434,0.05,40764.0,40754.0,0.2080244]
["bitfinex","BTCUSD",1646797497629,0.05,40764.0,40760.0,0.00045086]
["bitfinex","BTCUSD",1646797498030,0.05,40764.0,40760.0,0.17924575]
["bitfinex","BTCUSD",1646797498229,0.05,40764.0,40760.0,0.00045086]
["bitfinex","BTCUSD",1646797498629,0.05,40764.0,40760.0,0.001]
["bitfinex","BTCUSD",1646797498892,0.05,40764.0,40760.0,0.00145087]
["bitfinex","BTCUSD",1646797499095,0.05,40764.0,40761.0,0.2149487]
["bitfinex","BTCUSD",1646797499294,0.05,40764.0,40760.0,0.00145087]
["bitfinex","BTCUSD",1646797499692,0.05,40764.0,40760.0,0.001]
["bitfinex","BTCUSD",1646797499892,0.05,40764.0,40760.0,0.00045087]
["bitfinex","BTCUSD",1646797500295,0.26031209,40764.0,40760.0,0.00045087]
["bitfinex","BTCUSD",1646797500495,0.26331209,40764.0,40760.0,0.00045087]
["bitfinex","BTCUSD",1646797500898,0.053,40764.0,40756.0,0.15865262]
["bitfinex","BTCUSD",1646797501099,0.053,40764.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797502002,0.05,40764.0,40761.0,0.391814]
["bitfinex","BTCUSD",1646797502203,0.05,40764.0,40756.0,0.36248777]
["bitfinex","BTCUSD",1646797502399,0.05,40764.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797502832,0.003,40769.0,40768.0,0.00099251]
["bitfinex","BTCUSD",1646797503230,0.60928075,40769.0,40768.0,0.00099251]
["bitfinex","BTCUSD",1646797503430,0.003,40769.0,40768.0,0.00099251]
["bitfinex","BTCUSD",1646797503831,0.17270122,40770.0,40768.0,0.00099251]
["bitfinex","BTCUSD",1646797504533,0.006,40770.0,40768.0,0.00099251]
["bitfinex","BTCUSD",1646797505933,0.20879928,40770.0,40768.0,0.00099251]
["bitfinex","BTCUSD",1646797506681,0.21379928,40770.0,40768.0,0.00099251]
["bitfinex","BTCUSD",1646797507283,0.50237257,40770.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797507887,0.49737257,40770.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797508485,0.20879928,40770.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797508784,0.005,40770.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797509386,0.01131624,40768.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797509585,0.391814,40767.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797509786,0.01131624,40768.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797510430,0.172222,40767.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797510629,0.01131624,40768.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797511529,0.01131624,40768.0,40766.0,0.38906501]
["bitfinex","BTCUSD",1646797511931,0.17332037,40772.0,40766.0,0.38906501]
["bitfinex","BTCUSD",1646797512130,0.391814,40771.0,40766.0,0.38906501]
["bitfinex","BTCUSD",1646797512330,0.391814,40770.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797512532,0.18032037,40772.0,40767.0,0.00107458]
["bitfinex","BTCUSD",1646797513230,0.007,40772.0,40767.0,0.00107458]
["bitfinex","BTCUSD",1646797513432,0.007,40772.0,40770.0,0.26820539]
["bitfinex","BTCUSD",1646797513634,0.007,40772.0,40771.0,0.391814]
["bitfinex","BTCUSD",1646797513894,1.22064551,40784.0,40771.0,0.391814]
["bitfinex","BTCUSD",1646797514096,0.00074551,40784.0,40774.0,0.061331]
["bitfinex","BTCUSD",1646797514292,0.2108177,40782.0,40773.0,0.19074643]
["bitfinex","BTCUSD",1646797514893,0.2515516,40783.0,40773.0,0.19074643]
["bitfinex","BTCUSD",1646797515095,0.00274554,40784.0,40773.0,0.19074643]
["bitfinex","BTCUSD",1646797515292,0.00274554,40784.0,40774.0,0.36002872]
["bitfinex","BTCUSD",1646797515493,0.1913,40787.0,40774.0,0.35]
["bitfinex","BTCUSD",1646797515696,0.00014913,40784.0,40774.0,0.34971047]
["bitfinex","BTCUSD",1646797516295,0.00014913,40784.0,40774.0,0.52216686]
["bitfinex","BTCUSD",1646797516795,0.002,40784.0,40774.0,0.52216686]
["bitfinex","BTCUSD",1646797517094,0.00214914,40784.0,40774.0,0.52216686]
["bitfinex","BTCUSD",1646797517496,0.00214914,40784.0,40774.0,0.33971047]
["bitfinex","BTCUSD",1646797517928,0.36771494,40786.0,40774.0,0.33971047]
["bitfinex","BTCUSD",1646797518133,0.00014914,40784.0,40774.0,0.33971047]
["bitfinex","BTCUSD",1646797518333,0.15759949,40779.0,40773.0,0.19074643]
["bitfinex","BTCUSD",1646797518631,0.15759949,40779.0,40770.0,0.18116938]
["bitfinex","BTCUSD",1646797518830,0.15759949,40779.0,40771.0,0.36002872]
["bitfinex","BTCUSD",1646797519232,0.15759949,40779.0,40770.0,0.18116938]
["bitfinex","BTCUSD",1646797519432,0.15759949,40779.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797519433,0.42224236,40779.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797519733,0.42224236,40779.0,40769.0,0.391814]
["bitfinex","BTCUSD",1646797519734,0.26464287,40779.0,40769.0,0.391814]
["bitfinex","BTCUSD",1646797519931,0.00074558,40784.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797520331,0.19,40786.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797520532,0.0007456,40784.0,40771.0,0.21864612]
["bitfinex","BTCUSD",1646797520729,0.391814,40783.0,40776.0,0.19597671]
["bitfinex","BTCUSD",1646797520935,0.391814,40782.0,40776.0,0.19597671]
["bitfinex","BTCUSD",1646797521130,0.391814,40782.0,40772.0,0.21996948]
["bitfinex","BTCUSD",1646797521395,0.17994135,40784.0,40772.0,0.21996948]
["bitfinex","BTCUSD",1646797521586,0.391814,40783.0,40771.0,0.21864612]
["bitfinex","BTCUSD",1646797521789,0.391814,40783.0,40768.0,0.00307442]
["bitfinex","BTCUSD",1646797521790,0.18009048,40784.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797522187,0.21395647,40773.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797522391,0.26395647,40773.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797522590,0.391814,40772.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797522788,0.26395647,40773.0,40768.0,0.00107442]
["bitfinex","BTCUSD",1646797523388,0.26395647,40773.0,40766.0,0.1]
["bitfinex","BTCUSD",1646797524992,1.15,40772.0,40760.0,0.061355]
["bitfinex","BTCUSD",1646797525238,1.15,40772.0,40758.0,0.122704]
["bitfinex","BTCUSD",1646797525239,1.15,40772.0,40761.0,0.00045081]
["bitfinex","BTCUSD",1646797525240,1.164914,40770.0,40761.0,0.00045081]
["bitfinex","BTCUSD",1646797525436,0.24000001,40766.0,40761.0,0.00045081]
["bitfinex","BTCUSD",1646797525634,0.440914,40765.0,40761.0,0.00045081]
["bitfinex","BTCUSD",1646797525836,0.05,40764.0,40761.0,0.00045081]
["bitfinex","BTCUSD",1646797526238,0.05,40764.0,40757.0,0.36002872]
["bitfinex","BTCUSD",1646797526436,0.05,40764.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797527238,0.18885554,40765.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797527439,0.29000001,40766.0,40758.0,0.29140406]
["bitfinex","BTCUSD",1646797527739,0.24000001,40766.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797527938,0.24000001,40766.0,40760.0,0.36047953]
["bitfinex","BTCUSD",1646797528139,0.23500001,40766.0,40760.0,0.36047953]
["bitfinex","BTCUSD",1646797528339,0.23500001,40766.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797528742,0.23500001,40766.0,40757.0,0.35923058]
["bitfinex","BTCUSD",1646797528984,0.23500001,40766.0,40761.0,0.0004508]
["bitfinex","BTCUSD",1646797529883,0.23500001,40766.0,40757.0,0.36023058]
["bitfinex","BTCUSD",1646797530086,0.23500001,40766.0,40761.0,0.0004508]
["bitfinex","BTCUSD",1646797530384,0.391814,40765.0,40761.0,0.0004508]
["bitfinex","BTCUSD",1646797530585,0.391814,40764.0,40761.0,0.0004508]
["bitfinex","BTCUSD",1646797530986,0.23500001,40766.0,40761.0,0.0004508]
["bitfinex","BTCUSD",1646797531185,0.23500001,40766.0,40758.0,0.21311532]
["bitfinex","BTCUSD",1646797531391,0.23500001,40766.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797531585,0.007,40764.0,40760.0,0.00045081]
["bitfinex","BTCUSD",1646797532386,0.007,40764.0,40759.0,0.75104458]
["bitfinex","BTCUSD",1646797532651,0.23500001,40766.0,40760.0,0.00045082]
["bitfinex","BTCUSD",1646797532849,0.20730856,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797533047,0.59912256,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797533248,0.64912256,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797533751,0.65612256,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797533955,1.64596901,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797534351,1.30325501,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797534551,1.69506901,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797534951,1.69116901,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797535150,1.69705378,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797535750,1.68005378,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797535952,0.90106901,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797536152,2.03424053,40769.0,40768.0,0.0919973]
["bitfinex","BTCUSD",1646797536381,2.03424053,40769.0,40761.0,0.00045082]
["bitfinex","BTCUSD",1646797536590,1.164914,40763.0,40743.0,0.1499999]
["bitfinex","BTCUSD",1646797536786,0.7731,40756.0,40744.0,0.35246087]
["bitfinex","BTCUSD",1646797536986,0.0452,40755.0,40744.0,0.35287915]
["bitfinex","BTCUSD",1646797537183,0.24000001,40750.0,40737.0,0.391814]
["bitfinex","BTCUSD",1646797537385,0.29000001,40750.0,40736.0,0.36007152]
["bitfinex","BTCUSD",1646797537583,0.29000001,40750.0,40732.0,0.391814]
["bitfinex","BTCUSD",1646797538386,0.29000001,40750.0,40730.0,0.18762516]
["bitfinex","BTCUSD",1646797538387,0.36007152,40749.0,40744.0,0.001]
["bitfinex","BTCUSD",1646797538587,0.64244988,40748.0,40744.0,0.001]
["bitfinex","BTCUSD",1646797538786,0.22276481,40746.0,40744.0,0.001]
["bitfinex","BTCUSD",1646797538990,1.57018552,40745.0,40744.0,0.001]
["bitfinex","BTCUSD",1646797539291,0.20662217,40732.0,40726.0,0.27897868]
["bitfinex","BTCUSD",1646797539588,0.20662217,40732.0,40715.0,0.26194399]
["bitfinex","BTCUSD",1646797539589,0.25662217,40732.0,40716.0,0.27893782]
["bitfinex","BTCUSD",1646797539786,0.25662217,40732.0,40723.0,0.18545292]
["bitfinex","BTCUSD",1646797539787,0.41604167,40732.0,40723.0,0.18545292]
["bitfinex","BTCUSD",1646797539988,0.41604167,40732.0,40723.0,0.34667112]
["bitfinex","BTCUSD",1646797540235,0.41604167,40732.0,40713.0,0.49802162]
["bitfinex","BTCUSD",1646797540236,1.18914167,40732.0,40713.0,0.49802162]
["bitfinex","BTCUSD",1646797540434,1.18914167,40732.0,40716.0,0.2789807]
["bitfinex","BTCUSD",1646797540435,1.13317152,40731.0,40716.0,0.2789807]
["bitfinex","BTCUSD",1646797540635,1.13317152,40731.0,40710.0,0.41794086]
["bitfinex","BTCUSD",1646797540838,1.17566492,40731.0,40711.0,0.391814]
["bitfinex","BTCUSD",1646797541138,1.17566492,40731.0,40714.0,0.22112512]
["bitfinex","BTCUSD",1646797541139,0.7731,40727.0,40714.0,0.22112512]
["bitfinex","BTCUSD",1646797541335,0.18904517,40723.0,40714.0,0.17756086]
["bitfinex","BTCUSD",1646797541532,0.25779336,40721.0,40714.0,0.17756086]
["bitfinex","BTCUSD",1646797541934,0.05,40721.0,40714.0,0.17756086]
["bitfinex","BTCUSD",1646797542132,0.3564446,40734.0,40721.0,0.05966255]
["bitfinex","BTCUSD",1646797542332,0.391814,40729.0,40721.0,0.05966255]
["bitfinex","BTCUSD",1646797542535,0.0452,40730.0,40721.0,0.25764739]
["bitfinex","BTCUSD",1646797542933,0.0452,40730.0,40722.0,0.28959727]
["bitfinex","BTCUSD",1646797543132,0.0452,40730.0,40721.0,0.25764739]
["bitfinex","BTCUSD",1646797543338,0.5,40735.0,40723.0,1.1753]
["bitfinex","BTCUSD",1646797543539,0.003,40735.0,40732.0,0.15831114]
["bitfinex","BTCUSD",1646797543734,0.003,40735.0,40733.0,0.391814]
["bitfinex","BTCUSD",1646797544001,0.003,40735.0,40727.0,0.391814]
["bitfinex","BTCUSD",1646797544193,0.003,40735.0,40730.0,0.391814]
["bitfinex","BTCUSD",1646797544599,0.003,40735.0,40734.0,0.20603917]
["bitfinex","BTCUSD",1646797544794,0.20897958,40740.0,40732.0,0.16975848]
["bitfinex","BTCUSD",1646797544994,0.20897958,40740.0,40730.0,0.00048702]
["bitfinex","BTCUSD",1646797545196,0.98207958,40740.0,40730.0,0.00048702]
["bitfinex","BTCUSD",1646797545395,0.20897958,40740.0,40730.0,0.00048702]
["bitfinex","BTCUSD",1646797545598,0.21197958,40740.0,40730.0,0.00048702]
["bitfinex","BTCUSD",1646797545894,0.21197958,40740.0,40729.0,0.16004037]
["bitfinex","BTCUSD",1646797546096,0.21197958,40740.0,40733.0,0.18718392]
["bitfinex","BTCUSD",1646797546297,0.21007407,40739.0,40733.0,0.18718392]
["bitfinex","BTCUSD",1646797546796,0.26197958,40740.0,40733.0,0.18718392]
["bitfinex","BTCUSD",1646797546797,0.25897958,40740.0,40733.0,0.18718392]
["bitfinex","BTCUSD",1646797546997,0.25897958,40740.0,40733.0,0.18669693]
["bitfinex","BTCUSD",1646797546998,0.05,40740.0,40733.0,0.18669693]
["bitfinex","BTCUSD",1646797547200,0.8329,40745.0,40734.0,0.00047195]
["bitfinex","BTCUSD",1646797547399,0.05,40745.0,40734.0,0.00047195]
["bitfinex","BTCUSD",1646797547657,0.1899,40747.0,40734.0,0.00047195]
["bitfinex","BTCUSD",1646797547658,0.006,40740.0,40734.0,0.00047195]
["bitfinex","BTCUSD",1646797547864,0.006,40740.0,40735.0,0.88856297]
["bitfinex","BTCUSD",1646797548057,0.006,40740.0,40737.0,0.05384193]
["bitfinex","BTCUSD",1646797548259,0.006,40740.0,40739.0,0.01518436]
["bitfinex","BTCUSD",1646797548559,0.006,40740.0,40739.0,0.45219836]
["bitfinex","BTCUSD",1646797548758,0.3551177,40758.0,40739.0,0.45219836]
["bitfinex","BTCUSD",1646797549058,0.24709283,40752.0,40743.0,0.17377517]
["bitfinex","BTCUSD",1646797549458,1.1282177,40758.0,40743.0,0.17377517]
["bitfinex","BTCUSD",1646797549659,0.15832848,40753.0,40745.0,0.20180919]
["bitfinex","BTCUSD",1646797550358,0.15832848,40753.0,40748.0,0.061385]
["bitfinex","BTCUSD",1646797550558,0.25832294,40756.0,40748.0,0.061385]
["bitfinex","BTCUSD",1646797550761,0.69616,40761.0,40748.0,0.12276]
["bitfinex","BTCUSD",1646797550969,0.0999,40762.0,40748.0,0.12276]
["bitfinex","BTCUSD",1646797550970,0.00069715,40759.0,40748.0,0.12276]
["bitfinex","BTCUSD",1646797551159,0.00069715,40759.0,40748.0,0.061385]
["bitfinex","BTCUSD",1646797551597,0.00069715,40759.0,40752.0,0.21641225]
["bitfinex","BTCUSD",1646797551984,0.17528859,40760.0,40753.0,0.061377]
["bitfinex","BTCUSD",1646797552587,0.391814,40759.0,40754.0,0.17663911]
["bitfinex","BTCUSD",1646797552985,0.17528859,40760.0,40753.0,0.061377]
["bitfinex","BTCUSD",1646797553187,0.391814,40759.0,40753.0,0.061377]
["bitfinex","BTCUSD",1646797553488,1.1282177,40758.0,40747.0,0.00062362]
["bitfinex","BTCUSD",1646797553690,0.391814,40755.0,40747.0,0.00062362]
["bitfinex","BTCUSD",1646797553891,1.5200317,40754.0,40747.0,0.00062362]
["bitfinex","BTCUSD",1646797554092,1.05724615,40749.0,40747.0,0.00062362]
["bitfinex","BTCUSD",1646797554289,1.210114,40748.0,40747.0,0.00062362]
["bitfinex","BTCUSD",1646797554488,0.437014,40748.0,40747.0,0.00062362]
["bitfinex","BTCUSD",1646797555139,0.391814,40748.0,40747.0,0.00062362]
["bitfinex","BTCUSD",1646797555332,0.10726218,40759.0,40747.0,0.3551177]
["bitfinex","BTCUSD",1646797555333,0.20028,40754.0,40747.0,0.3551177]
["bitfinex","BTCUSD",1646797555533,0.396814,40753.0,40747.0,0.15987222]
["bitfinex","BTCUSD",1646797555931,0.396814,40753.0,40742.0,0.3551177]
["bitfinex","BTCUSD",1646797556132,0.005,40753.0,40738.0,0.35235676]
["bitfinex","BTCUSD",1646797556531,0.005,40753.0,40738.0,0.41597033]
["bitfinex","BTCUSD",1646797556933,0.21841022,40752.0,40745.0,0.16046204]
["bitfinex","BTCUSD",1646797557133,0.391814,40751.0,40745.0,0.16046204]
["bitfinex","BTCUSD",1646797557332,0.7731,40754.0,40745.0,0.16046204]
["bitfinex","BTCUSD",1646797557534,0.005,40752.0,40745.0,0.16046204]
["bitfinex","BTCUSD",1646797557735,0.005,40752.0,40745.0,0.5128188]
["bitfinex","BTCUSD",1646797558735,0.005,40752.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797558986,0.391814,40751.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797559588,0.397814,40751.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797559789,1.170914,40751.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797560088,0.397814,40751.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797560893,0.391814,40751.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797561191,1.164914,40751.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797561389,0.391814,40751.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797562391,0.35735676,40756.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797562392,0.005,40756.0,40750.0,0.00056666]
["bitfinex","BTCUSD",1646797562839,0.391814,40765.0,40753.0,0.24056617]
["bitfinex","BTCUSD",1646797563038,0.7731,40762.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797563238,1.16561115,40761.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797563435,1.16561115,40761.0,40757.0,0.15827926]
["bitfinex","BTCUSD",1646797563637,0.39251115,40761.0,40757.0,0.15827926]
["bitfinex","BTCUSD",1646797563842,0.39251115,40761.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797563843,0.35235676,40760.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797564040,0.74417076,40759.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797564237,0.35235676,40762.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797564440,0.391814,40761.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797565447,0.0999,40770.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797565643,0.005,40761.0,40757.0,0.061361]
["bitfinex","BTCUSD",1646797565840,0.005,40761.0,40758.0,0.391814]
["bitfinex","BTCUSD",1646797566493,0.005,40761.0,40759.0,0.391814]
["bitfinex","BTCUSD",1646797566690,0.005,40761.0,40757.0,0.29848886]
["bitfinex","BTCUSD",1646797567091,0.24653472,40770.0,40757.0,0.23712786]
["bitfinex","BTCUSD",1646797567691,0.003,40766.0,40757.0,0.23912786]
["bitfinex","BTCUSD",1646797567894,0.003,40766.0,40758.0,0.453174]
["bitfinex","BTCUSD",1646797568098,0.003,40766.0,40765.0,0.20200796]
["bitfinex","BTCUSD",1646797568892,0.0011,40773.0,40765.0,0.20200796]
["bitfinex","BTCUSD",1646797569093,0.0011,40773.0,40758.0,0.26116]
["bitfinex","BTCUSD",1646797569094,0.22064664,40769.0,40758.0,0.06136]
["bitfinex","BTCUSD",1646797569494,0.0011,40773.0,40758.0,0.06136]
["bitfinex","BTCUSD",1646797569693,0.391814,40772.0,40759.0,0.35081892]
["bitfinex","BTCUSD",1646797569895,0.0011,40773.0,40759.0,0.35081892]
["bitfinex","BTCUSD",1646797570133,0.391814,40772.0,40763.0,0.16844514]
["bitfinex","BTCUSD",1646797570530,0.391814,40772.0,40766.0,0.9935349]
["bitfinex","BTCUSD",1646797571333,1.164914,40772.0,40766.0,0.9935349]
["bitfinex","BTCUSD",1646797571536,0.00017171,40771.0,40766.0,0.9935349]
["bitfinex","BTCUSD",1646797571934,0.391814,40770.0,40766.0,0.9935349]
["bitfinex","BTCUSD",1646797572533,0.391814,40770.0,40767.0,0.21038379]
["bitfinex","BTCUSD",1646797572738,0.39198571,40770.0,40767.0,0.21038379]
["bitfinex","BTCUSD",1646797573734,0.391814,40770.0,40767.0,0.21038379]
["bitfinex","BTCUSD",1646797574581,0.391814,40770.0,40766.0,0.9935349]
["bitfinex","BTCUSD",1646797574786,0.7731,40766.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797574979,0.7731,40762.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797575180,1.164914,40761.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797575380,0.391814,40761.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797575681,0.391814,40761.0,40759.0,0.18644124]
["bitfinex","BTCUSD",1646797575883,0.391814,40761.0,40759.0,0.24780724]
["bitfinex","BTCUSD",1646797576282,0.391814,40761.0,40759.0,0.18644124]
["bitfinex","BTCUSD",1646797576482,0.391814,40765.0,40759.0,0.18644124]
["bitfinex","BTCUSD",1646797576680,0.391814,40765.0,40757.0,0.122728]
["bitfinex","BTCUSD",1646797579635,0.391814,40765.0,40756.0,0.19000191]
["bitfinex","BTCUSD",1646797580837,0.391814,40765.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797581883,0.28460633,40757.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797582084,0.391814,40757.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797583687,0.395814,40757.0,40756.0,0.01499999]
["bitfinex","BTCUSD",1646797584988,0.391814,40757.0,40756.0,0.03340053]
["bitfinex","BTCUSD",1646797585836,0.395814,40757.0,40756.0,0.03340053]
["bitfinex","BTCUSD",1646797587041,0.391814,40757.0,40756.0,0.03340053]
["bitfinex","BTCUSD",1646797587739,0.396814,40757.0,40756.0,0.03340053]
["bitfinex","BTCUSD",1646797588239,0.396814,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797589092,0.391814,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797589293,0.391814,40757.0,40756.0,0.38661953]
["bitfinex","BTCUSD",1646797589691,0.396814,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797590292,1.169914,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797590895,1.164914,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797591596,0.391814,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797592294,1.164914,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797592938,0.381814,40757.0,40756.0,0.03320403]
["bitfinex","BTCUSD",1646797593141,0.381814,40757.0,40756.0,0.02820403]
["bitfinex","BTCUSD",1646797593539,0.44159051,40757.0,40756.0,0.02820403]
["bitfinex","BTCUSD",1646797594141,1.21469051,40757.0,40756.0,0.02820403]
["bitfinex","BTCUSD",1646797594742,1.154914,40757.0,40756.0,0.02820403]
["bitfinex","BTCUSD",1646797594942,1.154914,40757.0,40756.0,0.02220403]
["bitfinex","BTCUSD",1646797595147,1.154914,40757.0,40746.0,0.22526867]
["bitfinex","BTCUSD",1646797595148,0.7731,40755.0,40744.0,2.02065623]
["bitfinex","BTCUSD",1646797595347,1.541814,40756.0,40744.0,2.02065623]
["bitfinex","BTCUSD",1646797595348,0.7731,40753.0,40744.0,2.02065623]
["bitfinex","BTCUSD",1646797595544,0.7731,40751.0,40744.0,2.02065623]
["bitfinex","BTCUSD",1646797595743,0.7731,40749.0,40744.0,2.02065623]
["bitfinex","BTCUSD",1646797595946,0.436451,40750.0,40744.0,2.02065623]
["bitfinex","BTCUSD",1646797595947,0.291814,40748.0,40744.0,2.02065623]
["bitfinex","BTCUSD",1646797596146,1.07388,40751.0,40749.0,0.24422074]
["bitfinex","BTCUSD",1646797596389,0.387342,40750.0,40749.0,0.24422074]
["bitfinex","BTCUSD",1646797596694,0.0373,40758.0,40749.0,0.24422074]
["bitfinex","BTCUSD",1646797596888,0.387342,40750.0,40749.0,0.24422074]
["bitfinex","BTCUSD",1646797600939,1.160442,40750.0,40749.0,0.24422074]
["bitfinex","BTCUSD",1646797601338,1.160442,40750.0,40749.0,0.23922074]
["bitfinex","BTCUSD",1646797601539,1.209542,40750.0,40749.0,0.23922074]
["bitfinex","BTCUSD",1646797602345,0.436442,40750.0,40749.0,0.23922074]
["bitfinex","BTCUSD",1646797603241,0.387342,40750.0,40749.0,0.40616214]
["bitfinex","BTCUSD",1646797604091,0.387342,40750.0,40749.0,0.405765]
["bitfinex","BTCUSD",1646797604494,0.391342,40750.0,40749.0,0.405765]
["bitfinex","BTCUSD",1646797605094,0.391342,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797605492,1.164442,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797605892,1.160442,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797606793,0.387342,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797607835,1.160442,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797608435,1.16578688,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797609736,0.38768688,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797610340,0.00034488,40750.0,40749.0,0.59101942]
["bitfinex","BTCUSD",1646797610539,0.00034488,40750.0,40749.0,0.59029467]
["bitfinex","BTCUSD",1646797610738,0.38768688,40750.0,40749.0,0.40930904]
["bitfinex","BTCUSD",1646797612388,0.38768688,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797612588,0.39468688,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797612789,1.16778688,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797613788,1.16078688,40750.0,40749.0,0.2388236]
["bitfinex","BTCUSD",1646797616233,1.16078688,40750.0,40749.0,0.2387236]
["bitfinex","BTCUSD",1646797616634,1.16678688,40750.0,40749.0,0.2387236]
["bitfinex","BTCUSD",1646797617536,1.16478688,40750.0,40749.0,0.2387236]
["bitfinex","BTCUSD",1646797617734,1.15878688,40750.0,40749.0,0.2387236]
["bitfinex","BTCUSD",1646797618635,1.16378688,40750.0,40749.0,0.2387236]
["bitfinex","BTCUSD",1646797619896,1.15878688,40750.0,40749.0,0.2387236]
["bitfinex","BTCUSD",1646797620494,1.16478688,40750.0,40749.0,0.2387236]
["bitfinex","BTCUSD",1646797621096,1.158789,40748.0,40747.0,7.09e-06]
["bitfinex","BTCUSD",1646797621299,0.23473898,40736.0,40727.0,0.1075065]
["bitfinex","BTCUSD",1646797621502,1.153789,40735.0,40721.0,0.41185837]
["bitfinex","BTCUSD",1646797621693,0.7731,40737.0,40721.0,0.41185837]
["bitfinex","BTCUSD",1646797622096,0.7731,40737.0,40725.0,0.21912447]
["bitfinex","BTCUSD",1646797622296,0.385689,40736.0,40732.0,0.18562978]
["bitfinex","BTCUSD",1646797623350,0.2358,40741.0,40734.0,0.21928082]
["bitfinex","BTCUSD",1646797623553,0.385689,40740.0,40734.0,0.21928082]
["bitfinex","BTCUSD",1646797623750,0.7731,40739.0,40734.0,0.21928082]
["bitfinex","BTCUSD",1646797623951,0.7731,40739.0,40732.0,0.18606459]
["bitfinex","BTCUSD",1646797623952,0.385689,40738.0,40732.0,0.18606459]
["bitfinex","BTCUSD",1646797624352,0.3554346,40737.0,40722.0,0.122829]
["bitfinex","BTCUSD",1646797624553,0.3554346,40737.0,40733.0,0.00048667]
["bitfinex","BTCUSD",1646797624554,1.158789,40736.0,40733.0,0.00048667]
["bitfinex","BTCUSD",1646797624754,0.7731,40736.0,40733.0,0.00048667]
["bitfinex","BTCUSD",1646797625155,0.3007304,40741.0,40733.0,0.00048667]
["bitfinex","BTCUSD",1646797625352,0.385237,40740.0,40734.0,0.21116042]
["bitfinex","BTCUSD",1646797625554,0.385237,40740.0,40736.0,0.15782527]
["bitfinex","BTCUSD",1646797625754,0.7731,40739.0,40735.0,0.00048665]
["bitfinex","BTCUSD",1646797625954,1.158325,40736.0,40735.0,0.00048665]
["bitfinex","BTCUSD",1646797626159,1.158325,40736.0,40735.0,0.00036986]
["bitfinex","BTCUSD",1646797626603,1.158325,40736.0,40722.0,0.122829]
["bitfinex","BTCUSD",1646797626803,0.7731,40734.0,40730.0,0.16057229]
["bitfinex","BTCUSD",1646797627005,0.385225,40733.0,40730.0,0.16057229]
["bitfinex","BTCUSD",1646797627403,1.158325,40733.0,40730.0,0.16057229]
["bitfinex","BTCUSD",1646797627606,1.158325,40733.0,40729.0,0.18095865]
["bitfinex","BTCUSD",1646797628203,1.158325,40733.0,40729.0,0.18138482]
["bitfinex","BTCUSD",1646797628606,1.163325,40733.0,40729.0,0.18138482]
["bitfinex","BTCUSD",1646797628802,1.163325,40733.0,40729.0,0.17638482]
["bitfinex","BTCUSD",1646797629205,1.163325,40733.0,40726.0,0.23602759]
["bitfinex","BTCUSD",1646797629405,1.163325,40733.0,40729.0,0.00047837]
["bitfinex","BTCUSD",1646797629406,1.158325,40732.0,40729.0,0.00047837]
["bitfinex","BTCUSD",1646797630264,1.158325,40732.0,40723.0,0.37652116]
["bitfinex","BTCUSD",1646797630463,0.385225,40731.0,40728.0,0.00047838]
["bitfinex","BTCUSD",1646797630661,0.385225,40730.0,40728.0,0.00047838]
["bitfinex","BTCUSD",1646797630861,1.158325,40730.0,40728.0,0.00047838]
["bitfinex","BTCUSD",1646797631462,1.158325,40730.0,40725.0,0.23599323]
["bitfinex","BTCUSD",1646797631662,0.385225,40731.0,40725.0,0.23599323]
["bitfinex","BTCUSD",1646797631862,0.385225,40731.0,40727.0,0.00045584]
["bitfinex","BTCUSD",1646797632462,0.385225,40730.0,40727.0,0.00045584]
["bitfinex","BTCUSD",1646797632661,0.006,40731.0,40727.0,0.00045584]
["bitfinex","BTCUSD",1646797632862,0.006,40731.0,40723.0,0.17826365]
["bitfinex","BTCUSD",1646797633066,0.006,40731.0,40726.0,0.00045584]
["bitfinex","BTCUSD",1646797633363,0.385225,40730.0,40726.0,0.00045584]
["bitfinex","BTCUSD",1646797633891,0.385225,40730.0,40725.0,0.20269286]
["bitfinex","BTCUSD",1646797634092,0.7731,40733.0,40726.0,0.00045585]
["bitfinex","BTCUSD",1646797634293,1.158325,40732.0,40726.0,0.00045585]
["bitfinex","BTCUSD",1646797634493,0.005,40730.0,40726.0,0.00045585]
["bitfinex","BTCUSD",1646797634696,0.385225,40729.0,40726.0,0.00045585]
["bitfinex","BTCUSD",1646797634893,0.385225,40729.0,40722.0,0.27318523]
["bitfinex","BTCUSD",1646797635094,0.005,40730.0,40722.0,0.27318523]
["bitfinex","BTCUSD",1646797635494,0.005,40730.0,40726.0,0.18367942]
["bitfinex","BTCUSD",1646797635701,0.0368,40737.0,40726.0,0.18367942]
["bitfinex","BTCUSD",1646797636095,0.0368,40737.0,40730.0,0.17290338]
["bitfinex","BTCUSD",1646797636399,0.22167143,40745.0,40730.0,0.17290338]
["bitfinex","BTCUSD",1646797636400,0.2008304,40748.0,40731.0,0.466412]
["bitfinex","BTCUSD",1646797636599,0.2008304,40752.0,40745.0,0.41620735]
["bitfinex","BTCUSD",1646797636798,0.2008304,40754.0,40746.0,0.110483]
["bitfinex","BTCUSD",1646797637096,0.2004,40749.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797637295,0.9739304,40755.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797637495,0.7731,40753.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797637743,0.5860554,40754.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797637744,0.9739304,40751.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797637946,0.7731,40749.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797638144,0.2008304,40751.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797638145,0.385225,40748.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797639147,1.158325,40748.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797639346,0.385225,40748.0,40746.0,0.0491]
["bitfinex","BTCUSD",1646797640148,0.385225,40748.0,40746.0,0.0489035]
["bitfinex","BTCUSD",1646797640349,0.385225,40748.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797640551,0.7731,40747.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797640751,0.7731,40745.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797640955,0.004,40748.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797640956,0.385225,40744.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797641147,1.158325,40744.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797641420,1.158325,40739.0,40734.0,0.1948]
["bitfinex","BTCUSD",1646797641603,0.385225,40739.0,40734.0,0.1948]
["bitfinex","BTCUSD",1646797641802,0.385225,40738.0,40734.0,0.1948]
["bitfinex","BTCUSD",1646797642104,0.00017542,40744.0,40731.0,0.17757828]
["bitfinex","BTCUSD",1646797642302,0.00017542,40744.0,40734.0,0.20820455]
["bitfinex","BTCUSD",1646797642602,0.006,40738.0,40734.0,0.20820455]
["bitfinex","BTCUSD",1646797642804,0.006,40738.0,40731.0,0.17757828]
["bitfinex","BTCUSD",1646797643003,0.006,40738.0,40731.0,0.37227828]
["bitfinex","BTCUSD",1646797643203,0.006,40738.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797643802,0.385225,40737.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797644002,1.38136656,40741.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797644202,1.158325,40741.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797644404,0.7731,40739.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797644704,0.005,40737.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797644903,0.7781,40737.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797645160,0.385225,40734.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797645953,0.385225,40734.0,40731.0,0.35123118]
["bitfinex","BTCUSD",1646797646352,0.385225,40734.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797647255,1.158325,40732.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797647554,0.385225,40732.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797648152,1.158325,40732.0,40731.0,0.1947]
["bitfinex","BTCUSD",1646797649892,0.385225,40732.0,40726.0,0.16400591]
["bitfinex","BTCUSD",1646797650292,0.385225,40732.0,40724.0,0.00044906]
["bitfinex","BTCUSD",1646797650492,0.7731,40731.0,40724.0,0.00044906]
["bitfinex","BTCUSD",1646797650695,0.7731,40730.0,40724.0,0.00044906]
["bitfinex","BTCUSD",1646797651094,0.20094,40734.0,40719.0,0.061425]
["bitfinex","BTCUSD",1646797651095,0.7731,40728.0,40719.0,0.061425]
["bitfinex","BTCUSD",1646797651301,0.385225,40727.0,40724.0,0.00045038]
["bitfinex","BTCUSD",1646797651499,0.385225,40732.0,40724.0,0.00045038]
["bitfinex","BTCUSD",1646797651696,0.7731,40731.0,40724.0,0.00045038]
["bitfinex","BTCUSD",1646797652296,0.7731,40731.0,40718.0,0.63990294]
["bitfinex","BTCUSD",1646797652496,0.40575465,40734.0,40724.0,0.00045038]
["bitfinex","BTCUSD",1646797652745,0.385225,40733.0,40727.0,0.17086736]
["bitfinex","BTCUSD",1646797652945,0.20094,40734.0,40727.0,0.17086736]
["bitfinex","BTCUSD",1646797653145,0.20094,40734.0,40724.0,0.00045038]
["bitfinex","BTCUSD",1646797653146,0.3624346,40736.0,40724.0,0.00045038]
["bitfinex","BTCUSD",1646797653646,1.38981911,40736.0,40726.0,0.18105436]
["bitfinex","BTCUSD",1646797653849,1.38281911,40736.0,40726.0,0.18105436]
["bitfinex","BTCUSD",1646797654043,0.97308,40736.0,40728.0,0.1877693]
["bitfinex","BTCUSD",1646797654246,0.19998,40736.0,40730.0,0.061406]
["bitfinex","BTCUSD",1646797654745,0.7731,40740.0,40728.0,0.1877693]
["bitfinex","BTCUSD",1646797654947,0.7731,40736.0,40724.0,0.00045064]
["bitfinex","BTCUSD",1646797655147,0.7731,40732.0,40724.0,0.00045064]
["bitfinex","BTCUSD",1646797655347,0.3554346,40735.0,40724.0,0.00045064]
["bitfinex","BTCUSD",1646797655348,0.385225,40729.0,40724.0,0.00045064]
["bitfinex","BTCUSD",1646797655948,0.385225,40729.0,40723.0,0.21963058]
["bitfinex","BTCUSD",1646797656149,0.385225,40729.0,40720.0,0.061422]
["bitfinex","BTCUSD",1646797656150,0.3554346,40733.0,40720.0,0.78388094]
["bitfinex","BTCUSD",1646797656415,0.2008304,40740.0,40724.0,0.0253]
["bitfinex","BTCUSD",1646797656606,0.00060885,40741.0,40729.0,0.392012]
["bitfinex","BTCUSD",1646797656801,0.00060885,40741.0,40730.0,0.0491]
["bitfinex","BTCUSD",1646797657004,0.20143925,40741.0,40731.0,0.0491]
["bitfinex","BTCUSD",1646797657202,0.21228051,40735.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797657401,0.21228051,40735.0,40733.0,0.0491]
["bitfinex","BTCUSD",1646797657604,0.21186708,40730.0,40728.0,0.0491]
["bitfinex","BTCUSD",1646797657807,1.158325,40728.0,40714.0,0.122855]
["bitfinex","BTCUSD",1646797658007,1.158325,40728.0,40709.0,0.0999]
["bitfinex","BTCUSD",1646797658008,0.7731,40726.0,40707.0,0.9194065]
["bitfinex","BTCUSD",1646797658205,0.7731,40726.0,40708.0,0.3554346]
["bitfinex","BTCUSD",1646797658404,0.21605624,40725.0,40715.0,0.17147938]
["bitfinex","BTCUSD",1646797658604,0.385225,40723.0,40715.0,0.003]
["bitfinex","BTCUSD",1646797658806,1.42996821,40722.0,40715.0,0.003]
["bitfinex","BTCUSD",1646797659905,1.42996821,40722.0,40713.0,0.122857]
["bitfinex","BTCUSD",1646797659906,0.19030736,40718.0,40716.0,0.00045798]
["bitfinex","BTCUSD",1646797660153,0.385225,40717.0,40716.0,0.00045798]
["bitfinex","BTCUSD",1646797660749,0.385225,40717.0,40706.0,0.24565]
["bitfinex","BTCUSD",1646797660952,0.385225,40717.0,40714.0,0.000458]
["bitfinex","BTCUSD",1646797661950,0.385225,40717.0,40707.0,0.35306122]
["bitfinex","BTCUSD",1646797662151,0.07413904,40716.0,40707.0,0.35306122]
["bitfinex","BTCUSD",1646797662352,0.19515459,40714.0,40713.0,0.00045743]
["bitfinex","BTCUSD",1646797662551,0.385225,40714.0,40713.0,0.00045743]
["bitfinex","BTCUSD",1646797663151,0.385225,40713.0,40709.0,0.04689843]
["bitfinex","BTCUSD",1646797663352,0.385225,40715.0,40709.0,0.04689843]
["bitfinex","BTCUSD",1646797663554,0.385225,40715.0,40711.0,0.00045745]
["bitfinex","BTCUSD",1646797664025,0.2008304,40726.0,40711.0,0.00045745]
["bitfinex","BTCUSD",1646797664026,0.20077326,40731.0,40717.0,0.392194]
["bitfinex","BTCUSD",1646797664228,0.30147541,40735.0,40728.0,0.6139]
["bitfinex","BTCUSD",1646797664229,0.00017646,40735.0,40728.0,0.6139]
["bitfinex","BTCUSD",1646797664419,0.00070583,40737.0,40735.0,0.22289976]
["bitfinex","BTCUSD",1646797664622,0.56497276,40747.0,40736.0,0.81803938]
["bitfinex","BTCUSD",1646797664623,0.2142347,40747.0,40736.0,0.81803938]
["bitfinex","BTCUSD",1646797664821,0.06800712,40746.0,40738.0,0.19925165]
["bitfinex","BTCUSD",1646797665020,0.06800712,40746.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797665420,0.36901489,40747.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797666219,1.14211489,40747.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797666620,1.14511489,40747.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797667022,0.2070922,40740.0,40739.0,0.0491]
["bitfinex","BTCUSD",1646797668346,0.2070922,40740.0,40739.0,0.0271]
["bitfinex","BTCUSD",1646797668545,0.39417869,40740.0,40739.0,0.0271]
["bitfinex","BTCUSD",1646797668745,0.39717869,40740.0,40739.0,0.0271]
["bitfinex","BTCUSD",1646797669545,0.39717869,40740.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797669946,0.39347869,40740.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797670146,0.39347869,40740.0,40731.0,0.19771004]
["bitfinex","BTCUSD",1646797670347,0.7731,40739.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797670948,0.00017725,40738.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797671408,0.00017725,40738.0,40732.0,0.4003061]
["bitfinex","BTCUSD",1646797671604,0.00017725,40738.0,40733.0,0.453597]
["bitfinex","BTCUSD",1646797671806,0.005,40740.0,40733.0,0.122801]
["bitfinex","BTCUSD",1646797672009,0.7731,40746.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797672205,0.00017725,40737.0,40735.0,0.3512061]
["bitfinex","BTCUSD",1646797672405,0.00017725,40737.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797672705,0.00017725,40737.0,40735.0,0.16740676]
["bitfinex","BTCUSD",1646797672904,0.37042012,40742.0,40736.0,0.392194]
["bitfinex","BTCUSD",1646797673105,0.37042012,40742.0,40734.0,0.110502]
["bitfinex","BTCUSD",1646797673305,0.00017725,40738.0,40734.0,0.110502]
["bitfinex","BTCUSD",1646797673504,0.00017725,40738.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797674107,0.42369222,40742.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797674407,0.20793546,40742.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797674609,0.00017725,40738.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797674808,0.00617725,40738.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797675367,0.006,40738.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797675762,0.19009874,40735.0,40734.0,0.0491]
["bitfinex","BTCUSD",1646797675964,0.19009874,40735.0,40728.0,0.4003061]
["bitfinex","BTCUSD",1646797676763,0.19109874,40735.0,40730.0,0.18931118]
["bitfinex","BTCUSD",1646797676965,0.001,40735.0,40730.0,0.23841118]
["bitfinex","BTCUSD",1646797677269,0.001,40735.0,40731.0,0.8048051]
["bitfinex","BTCUSD",1646797677464,0.001,40735.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797678064,0.18259979,40738.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797678065,0.20032019,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797678264,0.20048554,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797678667,0.20348554,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797679100,0.20332019,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797679297,0.003,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797679497,0.00316535,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797679899,0.00016535,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797680298,0.1734424,40735.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797680498,0.19477274,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797681401,0.23398341,40742.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797681699,0.00015193,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797682645,0.40661202,40738.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797682846,0.00015193,40737.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797683046,0.18676395,40738.0,40732.0,0.0491]
["bitfinex","BTCUSD",1646797683347,0.18676395,40738.0,40732.0,0.04881091]
["bitfinex","BTCUSD",1646797683747,0.18676395,40738.0,40729.0,0.05]
["bitfinex","BTCUSD",1646797683950,0.18676395,40738.0,40728.0,0.30542027]
["bitfinex","BTCUSD",1646797684151,0.18676395,40738.0,40728.0,0.20542027]
["bitfinex","BTCUSD",1646797684748,0.19176395,40738.0,40728.0,0.20542027]
["bitfinex","BTCUSD",1646797685148,0.19176395,40738.0,40728.0,0.05]
["bitfinex","BTCUSD",1646797685349,0.19176395,40738.0,40727.0,0.161414]
["bitfinex","BTCUSD",1646797685350,0.19176395,40738.0,40727.0,0.111414]
["bitfinex","BTCUSD",1646797685750,0.19136395,40738.0,40727.0,0.111414]
["bitfinex","BTCUSD",1646797685948,0.18636395,40738.0,40727.0,0.111414]
["bitfinex","BTCUSD",1646797686149,0.18636395,40738.0,40728.0,0.15566351]
["bitfinex","BTCUSD",1646797686396,0.18636395,40738.0,40728.0,0.1]
["bitfinex","BTCUSD",1646797686397,0.95946395,40738.0,40728.0,0.1]
["bitfinex","BTCUSD",1646797686797,0.96146395,40738.0,40728.0,0.1]
["bitfinex","BTCUSD",1646797687600,0.96146395,40738.0,40727.0,0.05]
["bitfinex","BTCUSD",1646797687799,0.002,40738.0,40727.0,0.05]
["bitfinex","BTCUSD",1646797687999,0.00015389,40739.0,40727.0,0.05]
["bitfinex","BTCUSD",1646797688199,0.00015389,40739.0,40728.0,0.417494]
["bitfinex","BTCUSD",1646797688602,0.20073498,40743.0,40730.0,0.0253]
["bitfinex","BTCUSD",1646797688800,0.48180887,40746.0,40736.0,0.18712821]
["bitfinex","BTCUSD",1646797688801,0.21319333,40742.0,40736.0,0.18712821]
["bitfinex","BTCUSD",1646797689003,0.21319333,40742.0,40729.0,0.15]
["bitfinex","BTCUSD",1646797689004,0.00016541,40739.0,40729.0,0.15]
["bitfinex","BTCUSD",1646797689202,0.00016541,40739.0,40729.0,0.1]
["bitfinex","BTCUSD",1646797689404,0.00016541,40739.0,40727.0,0.05]
["bitfinex","BTCUSD",1646797689603,0.00016541,40739.0,40729.0,0.1]
["bitfinex","BTCUSD",1646797689803,0.7731,40740.0,40729.0,0.1]
["bitfinex","BTCUSD",1646797690003,0.7731,40740.0,40730.0,0.17706573]
["bitfinex","BTCUSD",1646797690261,0.00016541,40739.0,40730.0,0.17706573]
["bitfinex","BTCUSD",1646797690961,1.24910011,40741.0,40730.0,0.17706573]
["bitfinex","BTCUSD",1646797691160,1.04770352,40741.0,40730.0,0.17706573]
["bitfinex","BTCUSD",1646797691361,0.21107359,40738.0,40729.0,0.17257255]
["bitfinex","BTCUSD",1646797691561,0.00016542,40739.0,40729.0,0.17257255]
["bitfinex","BTCUSD",1646797692159,0.84755802,40740.0,40729.0,0.17257255]
["bitfinex","BTCUSD",1646797692359,1.2731,40740.0,40726.0,0.18431474]
["bitfinex","BTCUSD",1646797692560,0.05907132,40736.0,40726.0,0.18431474]
["bitfinex","BTCUSD",1646797692762,0.00615154,40739.0,40726.0,0.18431474]
["bitfinex","BTCUSD",1646797693258,0.00615154,40739.0,40727.0,0.05]
["bitfinex","BTCUSD",1646797693463,0.20084752,40736.0,40728.0,0.56270589]
["bitfinex","BTCUSD",1646797693661,0.20084752,40736.0,40728.0,0.17051189]
["bitfinex","BTCUSD",1646797694309,0.20084752,40736.0,40728.0,0.23192089]
["bitfinex","BTCUSD",1646797695413,0.00015153,40739.0,40728.0,0.23192089]
["bitfinex","BTCUSD",1646797695912,0.69565204,40741.0,40728.0,0.23192089]
["bitfinex","BTCUSD",1646797696110,0.00015356,40739.0,40728.0,0.23192089]
["bitfinex","BTCUSD",1646797696612,0.17790743,40738.0,40728.0,0.23192089]
["bitfinex","BTCUSD",1646797696813,0.17790743,40738.0,40728.0,0.23292089]
["bitfinex","BTCUSD",1646797697848,0.17790743,40738.0,40728.0,0.33292089]
["bitfinex","BTCUSD",1646797698051,0.17790743,40738.0,40728.0,0.33192089]
["bitfinex","BTCUSD",1646797699250,0.17790743,40738.0,40729.0,0.061405]
["bitfinex","BTCUSD",1646797699653,0.17790743,40738.0,40729.0,0.111405]
["bitfinex","BTCUSD",1646797700657,0.06612499,40736.0,40729.0,0.05]
["bitfinex","BTCUSD",1646797701255,1.16975802,40735.0,40723.0,0.222813]
["bitfinex","BTCUSD",1646797701516,0.97383498,40732.0,40721.0,0.50045171]
["bitfinex","BTCUSD",1646797701713,0.18810233,40721.0,40715.0,0.35092956]
["bitfinex","BTCUSD",1646797701911,0.09005,40721.0,40715.0,0.74312356]
["bitfinex","BTCUSD",1646797702115,0.0491,40727.0,40717.0,1.542194]
["bitfinex","BTCUSD",1646797702314,0.0491,40732.0,40720.0,0.15]
["bitfinex","BTCUSD",1646797702611,0.0491,40732.0,40722.0,0.392194]
["bitfinex","BTCUSD",1646797702812,0.0491,40732.0,40725.0,0.21266104]
["bitfinex","BTCUSD",1646797703012,0.0491,40732.0,40728.0,0.17719256]
["bitfinex","BTCUSD",1646797703213,0.0491,40732.0,40728.0,0.05]
["bitfinex","BTCUSD",1646797703413,0.20135712,40737.0,40729.0,0.392194]
["bitfinex","BTCUSD",1646797703612,0.20135712,40737.0,40726.0,0.1]
["bitfinex","BTCUSD",1646797703613,0.00062214,40737.0,40726.0,0.1]
["bitfinex","BTCUSD",1646797703812,0.00062214,40737.0,40730.0,0.061404]
["bitfinex","BTCUSD",1646797704011,0.00062214,40737.0,40730.0,0.40896202]
["bitfinex","BTCUSD",1646797704213,0.20073498,40740.0,40730.0,0.34755802]
["bitfinex","BTCUSD",1646797704412,0.0491,40741.0,40731.0,0.15977216]
["bitfinex","BTCUSD",1646797704413,0.37714093,40739.0,40731.0,0.15977216]
["bitfinex","BTCUSD",1646797704612,0.00015557,40736.0,40733.0,0.22268504]
["bitfinex","BTCUSD",1646797704811,0.00015557,40736.0,40731.0,0.15977216]
["bitfinex","BTCUSD",1646797705251,0.00062218,40742.0,40731.0,0.15977216]
["bitfinex","BTCUSD",1646797705252,0.29052901,40747.0,40736.0,0.00031114]
["bitfinex","BTCUSD",1646797705457,0.0005,40750.0,40738.0,0.0253]
["bitfinex","BTCUSD",1646797705653,0.0005,40750.0,40748.0,0.17635536]
["bitfinex","BTCUSD",1646797705856,0.0005,40750.0,40749.0,0.392194]
["bitfinex","BTCUSD",1646797706452,0.0005,40750.0,40741.0,0.05]
["bitfinex","BTCUSD",1646797706652,0.0005,40750.0,40747.0,0.122748]
["bitfinex","BTCUSD",1646797706851,0.0005,40750.0,40743.0,0.061385]
["bitfinex","BTCUSD",1646797706852,0.0065,40750.0,40744.0,0.392194]
["bitfinex","BTCUSD",1646797707054,0.0065,40750.0,40740.0,0.122768]
["bitfinex","BTCUSD",1646797707254,0.0065,40750.0,40741.0,0.34548332]
["bitfinex","BTCUSD",1646797707459,0.0011,40761.0,40741.0,0.34548332]
["bitfinex","BTCUSD",1646797707460,0.401568,40770.0,40757.0,0.44999999]
["bitfinex","BTCUSD",1646797707655,0.40148268,40782.0,40769.0,0.675238]
["bitfinex","BTCUSD",1646797707856,0.1009,40785.0,40769.0,0.675238]
["bitfinex","BTCUSD",1646797707857,0.1009,40785.0,40781.0,0.6139]
["bitfinex","BTCUSD",1646797708055,0.1511,40799.0,40786.0,0.25]
["bitfinex","BTCUSD",1646797708267,0.39418268,40811.0,40797.0,0.0620292]
["bitfinex","BTCUSD",1646797708576,0.0389,40814.0,40809.0,0.392194]
["bitfinex","BTCUSD",1646797708577,0.0021,40814.0,40809.0,0.392194]
["bitfinex","BTCUSD",1646797708755,0.00109786,40818.0,40814.0,1.1489]
["bitfinex","BTCUSD",1646797709011,0.001,40820.0,40815.0,0.441294]
["bitfinex","BTCUSD",1646797709208,0.001,40820.0,40817.0,0.6139]
["bitfinex","BTCUSD",1646797709407,0.001,40824.0,40819.0,0.01418436]
["bitfinex","BTCUSD",1646797709610,0.001,40828.0,40823.0,0.01418436]
["bitfinex","BTCUSD",1646797709806,0.399,40853.0,40824.0,0.0491]
["bitfinex","BTCUSD",1646797710010,0.2,40847.0,40825.0,0.0491]
["bitfinex","BTCUSD",1646797710212,0.00066319,40824.0,40822.0,0.0491]
["bitfinex","BTCUSD",1646797710507,0.00066319,40824.0,40814.0,0.05]
["bitfinex","BTCUSD",1646797710508,0.00066319,40824.0,40814.0,0.1]
["bitfinex","BTCUSD",1646797710707,0.00066319,40824.0,40815.0,0.061281]
["bitfinex","BTCUSD",1646797710906,0.00066319,40824.0,40814.0,0.1491]
["bitfinex","BTCUSD",1646797710907,0.00066319,40824.0,40816.0,0.34448332]
["bitfinex","BTCUSD",1646797711112,0.21490568,40824.0,40816.0,0.34448332]
["bitfinex","BTCUSD",1646797711307,0.19687302,40822.0,40816.0,0.34448332]
["bitfinex","BTCUSD",1646797711505,0.19687302,40822.0,40814.0,0.1491]
["bitfinex","BTCUSD",1646797711506,0.19687302,40822.0,40814.0,0.0491]
["bitfinex","BTCUSD",1646797711709,0.19687302,40822.0,40812.0,0.061278]
["bitfinex","BTCUSD",1646797711913,1.34048332,40821.0,40809.0,0.1]
["bitfinex","BTCUSD",1646797712108,0.27865025,40816.0,40809.0,0.1]
["bitfinex","BTCUSD",1646797712310,0.00578831,40821.0,40810.0,0.34548332]
["bitfinex","BTCUSD",1646797712507,0.00578831,40820.0,40810.0,0.34548332]
["bitfinex","BTCUSD",1646797712761,0.00124496,40827.0,40802.0,0.49548322]
["bitfinex","BTCUSD",1646797712961,0.00124496,40827.0,40807.0,0.112291]
["bitfinex","BTCUSD",1646797713160,0.00124496,40827.0,40811.0,0.051]
["bitfinex","BTCUSD",1646797713161,0.24716106,40826.0,40811.0,0.051]
["bitfinex","BTCUSD",1646797713359,0.24716106,40826.0,40807.0,0.061291]
["bitfinex","BTCUSD",1646797713360,0.00124496,40819.0,40814.0,0.122551]
["bitfinex","BTCUSD",1646797713561,0.00124496,40819.0,40810.0,0.051]
["bitfinex","BTCUSD",1646797713763,0.00124496,40819.0,40814.0,2.61511861]
["bitfinex","BTCUSD",1646797713962,0.00124496,40819.0,40815.0,0.34548332]
["bitfinex","BTCUSD",1646797713963,0.002,40816.0,40815.0,0.34548332]
["bitfinex","BTCUSD",1646797714162,0.002,40816.0,40815.0,0.68285954]
["bitfinex","BTCUSD",1646797714360,0.002,40816.0,40815.0,0.89702207]
["bitfinex","BTCUSD",1646797714765,0.05606965,40836.0,40815.0,0.89702207]
["bitfinex","BTCUSD",1646797714766,0.00074643,40849.0,40820.0,0.051]
["bitfinex","BTCUSD",1646797714965,0.00074643,40849.0,40828.0,0.061256]
["bitfinex","BTCUSD",1646797714966,0.16056171,40843.0,40828.0,0.061256]
["bitfinex","BTCUSD",1646797715163,0.00074643,40849.0,40829.0,0.34548332]
["bitfinex","BTCUSD",1646797715366,0.4831,40855.0,40829.0,0.49548322]
["bitfinex","BTCUSD",1646797715563,0.4781,40855.0,40837.0,0.05752]
["bitfinex","BTCUSD",1646797715763,0.16142483,40852.0,40837.0,0.05752]
["bitfinex","BTCUSD",1646797715963,0.2116065,40849.0,40837.0,0.05752]
["bitfinex","BTCUSD",1646797716162,0.16142483,40852.0,40837.0,0.05752]
["bitfinex","BTCUSD",1646797716417,0.0011,40859.0,40858.0,0.051]
["bitfinex","BTCUSD",1646797716619,0.0011,40859.0,40858.0,0.73767732]
["bitfinex","BTCUSD",1646797716811,0.0011,40859.0,40858.0,0.40927868]
["bitfinex","BTCUSD",1646797717014,0.14616647,40862.0,40858.0,0.05]
["bitfinex","BTCUSD",1646797717214,0.28976036,40861.0,40846.0,0.18737622]
["bitfinex","BTCUSD",1646797717408,0.28976036,40861.0,40845.0,0.122424]
["bitfinex","BTCUSD",1646797717409,0.28976036,40861.0,40847.0,0.39058332]
["bitfinex","BTCUSD",1646797717611,0.14616647,40862.0,40858.0,0.1]
["bitfinex","BTCUSD",1646797717811,0.14516647,40862.0,40858.0,0.1]
["bitfinex","BTCUSD",1646797718011,0.14516647,40862.0,40859.0,0.437294]
["bitfinex","BTCUSD",1646797718214,0.14516647,40862.0,40859.0,0.0451]
["bitfinex","BTCUSD",1646797718412,0.14516647,40862.0,40858.0,0.1]
["bitfinex","BTCUSD",1646797718814,0.14516647,40862.0,40861.0,0.01418436]
["bitfinex","BTCUSD",1646797719018,0.14516647,40862.0,40861.0,0.40637836]
["bitfinex","BTCUSD",1646797719214,0.03764414,40865.0,40861.0,0.40637836]
["bitfinex","BTCUSD",1646797719215,0.03764414,40865.0,40863.0,0.29033293]
["bitfinex","BTCUSD",1646797719414,0.03764414,40865.0,40864.0,0.0451]
["bitfinex","BTCUSD",1646797720012,0.03764414,40865.0,40864.0,0.39058332]
["bitfinex","BTCUSD",1646797720256,0.03764414,40865.0,40864.0,0.1451]
["bitfinex","BTCUSD",1646797720457,0.03764414,40865.0,40864.0,0.0451]
["bitfinex","BTCUSD",1646797720856,0.03764414,40865.0,40864.0,0.39258332]
["bitfinex","BTCUSD",1646797721055,0.03764414,40865.0,40864.0,0.0471]
["bitfinex","BTCUSD",1646797721858,0.03764414,40865.0,40857.0,0.0451]
["bitfinex","BTCUSD",1646797721859,1.15,40863.0,40857.0,0.0451]
["bitfinex","BTCUSD",1646797722064,1.15,40863.0,40842.0,0.244799]
["bitfinex","BTCUSD",1646797722065,1.49548332,40862.0,40852.0,0.0451]
["bitfinex","BTCUSD",1646797722259,1.49548332,40862.0,40836.0,0.2009999]
["bitfinex","BTCUSD",1646797722260,0.07306649,40856.0,40836.0,0.2009999]
["bitfinex","BTCUSD",1646797722459,0.15916568,40845.0,40837.0,0.2724569]
["bitfinex","BTCUSD",1646797722758,0.22773693,40850.0,40838.0,0.392194]
["bitfinex","BTCUSD",1646797723157,0.21787887,40850.0,40838.0,0.392194]
["bitfinex","BTCUSD",1646797723357,0.21287887,40850.0,40841.0,0.061229]
["bitfinex","BTCUSD",1646797723558,0.00015991,40843.0,40837.0,0.09568772]
["bitfinex","BTCUSD",1646797723759,0.00015991,40843.0,40838.0,0.392194]
["bitfinex","BTCUSD",1646797724006,0.00015991,40843.0,40837.0,0.09568772]
["bitfinex","BTCUSD",1646797724007,0.00015991,40843.0,40839.0,0.34548332]
["bitfinex","BTCUSD",1646797724208,0.00399755,40845.0,40837.0,0.09568772]
["bitfinex","BTCUSD",1646797724407,0.21287887,40850.0,40837.0,0.09568772]
["bitfinex","BTCUSD",1646797724805,0.00015991,40843.0,40837.0,0.14958772]
["bitfinex","BTCUSD",1646797725005,0.21287887,40850.0,40838.0,1.41255124]
["bitfinex","BTCUSD",1646797725208,0.00239817,40851.0,40839.0,0.73767732]
["bitfinex","BTCUSD",1646797725406,0.00239817,40851.0,40843.0,0.061228]
["bitfinex","BTCUSD",1646797725609,0.001,40869.0,40846.0,0.392194]
["bitfinex","BTCUSD",1646797725810,1.24969467,40864.0,40846.0,0.0451]
["bitfinex","BTCUSD",1646797726009,1.24969467,40864.0,40840.0,0.171344]
["bitfinex","BTCUSD",1646797726010,0.06731944,40846.0,40840.0,0.1988999]
["bitfinex","BTCUSD",1646797726210,0.0451,40856.0,40840.0,0.0489]
["bitfinex","BTCUSD",1646797726406,0.34548332,40855.0,40840.0,0.0489]
["bitfinex","BTCUSD",1646797726609,0.34548332,40855.0,40828.0,0.1499999]
["bitfinex","BTCUSD",1646797726610,0.995,40851.0,40828.0,0.1499999]
["bitfinex","BTCUSD",1646797726814,0.24911538,40835.0,40828.0,0.1499999]
["bitfinex","BTCUSD",1646797727108,0.39058332,40850.0,40834.0,0.06926055]
["bitfinex","BTCUSD",1646797727109,0.00587839,40850.0,40834.0,0.06926055]
["bitfinex","BTCUSD",1646797727311,0.00587839,40850.0,40839.0,0.201]
["bitfinex","BTCUSD",1646797727509,0.4625,40858.0,40840.0,0.34548332]
["bitfinex","BTCUSD",1646797727958,0.28214158,40850.0,40840.0,0.34548332]
["bitfinex","BTCUSD",1646797728354,0.28214158,40850.0,40837.0,0.34548332]
["bitfinex","BTCUSD",1646797728554,0.19287423,40848.0,40837.0,0.34548332]
["bitfinex","BTCUSD",1646797729055,0.19287423,40848.0,40835.0,0.005]
["bitfinex","BTCUSD",1646797729260,0.0451,40847.0,40835.0,0.005]
["bitfinex","BTCUSD",1646797729470,0.0451,40847.0,40836.0,0.443194]
["bitfinex","BTCUSD",1646797729657,0.16288493,40843.0,40839.0,0.15]
["bitfinex","BTCUSD",1646797730057,0.16288493,40843.0,40832.0,0.15]
["bitfinex","BTCUSD",1646797730258,0.16288493,40843.0,40830.0,0.12249]
["bitfinex","BTCUSD",1646797730457,0.16288493,40843.0,40842.0,6.255e-05]
["bitfinex","BTCUSD",1646797730859,0.0451,40847.0,40842.0,6.255e-05]
["bitfinex","BTCUSD",1646797731897,0.15975997,40844.0,40842.0,0.0005517]
["bitfinex","BTCUSD",1646797732100,0.28075983,40847.0,40842.0,0.0005517]
["bitfinex","BTCUSD",1646797732498,0.00399438,40854.0,40842.0,0.0005517]
["bitfinex","BTCUSD",1646797732499,0.1,40870.0,40864.0,3.6944749]
["bitfinex","BTCUSD",1646797732698,0.1,40870.0,40842.0,0.1505516]
["bitfinex","BTCUSD",1646797732699,0.0451,40853.0,40842.0,0.1505516]
["bitfinex","BTCUSD",1646797732900,0.005,40847.0,40842.0,6.255e-05]
["bitfinex","BTCUSD",1646797733297,0.0451,40851.0,40842.0,6.255e-05]
["bitfinex","BTCUSD",1646797733298,0.16756297,40849.0,40842.0,6.255e-05]
["bitfinex","BTCUSD",1646797734103,0.16756297,40849.0,40830.0,0.34030372]
["bitfinex","BTCUSD",1646797734104,1.1951,40848.0,40830.0,0.34030372]
["bitfinex","BTCUSD",1646797734301,1.1951,40848.0,40831.0,0.34030372]
["bitfinex","BTCUSD",1646797734500,0.34030372,40847.0,40829.0,0.1225]
["bitfinex","BTCUSD",1646797734705,0.34030372,40847.0,40834.0,0.22444395]
["bitfinex","BTCUSD",1646797734706,0.0451,40846.0,40834.0,0.22444395]
["bitfinex","BTCUSD",1646797734900,0.0451,40846.0,40835.0,0.06125]
["bitfinex","BTCUSD",1646797734901,0.26391825,40843.0,40835.0,0.06125]
["bitfinex","BTCUSD",1646797735752,0.17916433,40840.0,40835.0,0.06125]
["bitfinex","BTCUSD",1646797735952,0.26391825,40843.0,40834.0,0.22444395]
["bitfinex","BTCUSD",1646797736150,0.26391825,40843.0,40836.0,0.061249]
["bitfinex","BTCUSD",1646797736750,0.22273393,40842.0,40836.0,0.061249]
["bitfinex","BTCUSD",1646797736952,0.26891825,40843.0,40836.0,0.061249]
["bitfinex","BTCUSD",1646797737153,0.26891825,40843.0,40832.0,0.15]
["bitfinex","BTCUSD",1646797737354,0.26891825,40843.0,40836.0,0.061249]
["bitfinex","BTCUSD",1646797737854,0.4518578,40843.0,40836.0,0.22918432]
["bitfinex","BTCUSD",1646797738255,0.4468578,40843.0,40836.0,0.22918432]
["bitfinex","BTCUSD",1646797738906,0.4468578,40843.0,40832.0,0.15]
["bitfinex","BTCUSD",1646797738907,0.4528578,40843.0,40832.0,0.15]
["bitfinex","BTCUSD",1646797739107,0.38540372,40842.0,40837.0,0.00048944]
["bitfinex","BTCUSD",1646797739306,0.0451,40842.0,40837.0,0.00048944]
["bitfinex","BTCUSD",1646797739915,0.006,40843.0,40838.0,0.55642787]
["bitfinex","BTCUSD",1646797740109,0.17915201,40848.0,40838.0,0.16423387]
["bitfinex","BTCUSD",1646797740307,0.34030372,40850.0,40849.0,4.82084799]
["bitfinex","BTCUSD",1646797740508,0.0451,40851.0,40849.0,4.62084799]
["bitfinex","BTCUSD",1646797740708,0.21336214,40850.0,40849.0,4.62084799]
["bitfinex","BTCUSD",1646797740909,0.98646214,40850.0,40849.0,4.62084799]
["bitfinex","BTCUSD",1646797741109,0.25846214,40850.0,40849.0,4.62084799]
["bitfinex","BTCUSD",1646797741309,0.0451,40850.0,40849.0,4.62084799]
["bitfinex","BTCUSD",1646797741514,0.0253,40863.0,40849.0,4.82306003]
["bitfinex","BTCUSD",1646797741713,0.0253,40863.0,40850.0,0.34069078]
["bitfinex","BTCUSD",1646797741714,0.00014778,40863.0,40850.0,0.34069078]
["bitfinex","BTCUSD",1646797742309,0.19070113,40858.0,40850.0,0.34069078]
["bitfinex","BTCUSD",1646797742514,0.00014778,40863.0,40852.0,0.36947158]
["bitfinex","BTCUSD",1646797742761,0.03764414,40865.0,40853.0,0.34069078]
["bitfinex","BTCUSD",1646797742957,0.0001478,40863.0,40853.0,0.34069078]
["bitfinex","BTCUSD",1646797743562,0.0001478,40863.0,40862.0,0.392194]
["bitfinex","BTCUSD",1646797743757,0.03764414,40865.0,40862.0,0.79628754]
["bitfinex","BTCUSD",1646797743957,0.03764414,40865.0,40862.0,0.40409354]
["bitfinex","BTCUSD",1646797743958,0.03264414,40865.0,40862.0,0.40409354]
["bitfinex","BTCUSD",1646797744160,0.03264414,40865.0,40863.0,0.15]
["bitfinex","BTCUSD",1646797744359,0.03264414,40865.0,40864.0,0.73288478]
["bitfinex","BTCUSD",1646797744558,0.03264414,40865.0,40864.0,0.92122028]
["bitfinex","BTCUSD",1646797744758,0.00369486,40868.0,40865.0,1.05]
["bitfinex","BTCUSD",1646797744959,0.00369486,40868.0,40865.0,1.172389]
["bitfinex","BTCUSD",1646797745163,0.0090186,40877.0,40867.0,0.15]
["bitfinex","BTCUSD",1646797745359,0.0001785,40875.0,40868.0,0.61158027]
["bitfinex","BTCUSD",1646797745559,0.00111575,40871.0,40868.0,1.09056427]
["bitfinex","BTCUSD",1646797745763,0.00111575,40871.0,40870.0,0.15]
["bitfinex","BTCUSD",1646797746063,7.95935158,40888.0,40881.0,0.051]
["bitfinex","BTCUSD",1646797746259,7.95935158,40888.0,40887.0,0.15]
["bitfinex","BTCUSD",1646797746509,7.95935158,40888.0,40884.0,0.15]
["bitfinex","BTCUSD",1646797746911,7.95935158,40888.0,40886.0,0.061168]
["bitfinex","BTCUSD",1646797747110,7.95935158,40888.0,40887.0,0.8765112]
["bitfinex","BTCUSD",1646797747318,0.0011,40899.0,40887.0,0.8765112]
["bitfinex","BTCUSD",1646797747319,0.0253,40911.0,40889.0,1.15]
["bitfinex","BTCUSD",1646797747512,10.0,40912.0,40889.0,1.15]
["bitfinex","BTCUSD",1646797747513,9.82341617,40912.0,40910.0,0.145]
["bitfinex","BTCUSD",1646797747714,5.42181474,40912.0,40911.0,0.84023153]
["bitfinex","BTCUSD",1646797747908,1.40657366,40912.0,40911.0,0.54172857]
["bitfinex","BTCUSD",1646797748109,0.39387366,40912.0,40911.0,0.54072857]
["bitfinex","BTCUSD",1646797748308,0.01706266,40912.0,40911.0,0.48785177]
["bitfinex","BTCUSD",1646797748513,0.00223591,40933.0,40911.0,0.48785177]
["bitfinex","BTCUSD",1646797748514,0.00031287,40956.0,40917.0,0.392194]
["bitfinex","BTCUSD",1646797748712,0.00031287,40956.0,40938.0,0.1445957]
["bitfinex","BTCUSD",1646797748914,0.00031287,40956.0,40942.0,0.1445957]
["bitfinex","BTCUSD",1646797748915,0.33507931,40950.0,40942.0,0.1445957]
["bitfinex","BTCUSD",1646797749110,0.33507931,40950.0,40943.0,0.0451]
["bitfinex","BTCUSD",1646797749111,0.05,40950.0,40943.0,0.0451]
["bitfinex","BTCUSD",1646797749311,0.05,40950.0,40933.0,0.0451]
["bitfinex","BTCUSD",1646797749312,1.15,40948.0,40933.0,0.0451]
["bitfinex","BTCUSD",1646797749511,1.15,40948.0,40931.0,0.1445957]
["bitfinex","BTCUSD",1646797749512,1.15,40947.0,40931.0,0.1445957]
["bitfinex","BTCUSD",1646797749810,1.15,40947.0,40928.0,0.0451]
["bitfinex","BTCUSD",1646797749811,1.15,40947.0,40933.0,0.390043]
["bitfinex","BTCUSD",1646797750009,0.25888004,40941.0,40936.0,0.390043]
["bitfinex","BTCUSD",1646797750264,0.07059039,40940.0,40934.0,0.12218]
["bitfinex","BTCUSD",1646797750459,1.15,40947.0,40944.0,0.14118078]
["bitfinex","BTCUSD",1646797750460,1.1495,40947.0,40944.0,0.14118078]
["bitfinex","BTCUSD",1646797750660,1.34663119,40945.0,40931.0,0.0451]
["bitfinex","BTCUSD",1646797750863,1.34663119,40945.0,40914.0,0.4858]
["bitfinex","BTCUSD",1646797750864,0.0065043,40932.0,40907.0,0.244387]
["bitfinex","BTCUSD",1646797751063,0.0065043,40932.0,40889.0,0.17088012]
["bitfinex","BTCUSD",1646797751064,0.00589141,40913.0,40888.0,0.05084674]
["bitfinex","BTCUSD",1646797751267,0.45,40920.0,40888.0,0.05084674]
["bitfinex","BTCUSD",1646797751268,0.1499999,40910.0,40890.0,0.14410859]
["bitfinex","BTCUSD",1646797751459,0.3393172,40919.0,40888.0,0.02554674]
["bitfinex","BTCUSD",1646797751460,0.1449,40894.0,40888.0,0.02554674]
["bitfinex","BTCUSD",1646797751663,0.1449,40893.0,40888.0,0.02554674]
["bitfinex","BTCUSD",1646797751861,0.1499999,40909.0,40888.0,0.02554674]
["bitfinex","BTCUSD",1646797752165,0.1401999,40909.0,40895.0,0.390043]
["bitfinex","BTCUSD",1646797752361,0.7018,40916.0,40895.0,0.390043]
["bitfinex","BTCUSD",1646797752362,0.1401999,40916.0,40902.0,0.14410859]
["bitfinex","BTCUSD",1646797752560,0.10579141,40930.0,40905.0,0.14410859]
["bitfinex","BTCUSD",1646797752561,0.62302914,40928.0,40905.0,0.14410859]
["bitfinex","BTCUSD",1646797752763,0.25855145,40914.0,40906.0,0.3393172]
["bitfinex","BTCUSD",1646797752962,0.25855145,40914.0,40900.0,0.14410859]
["bitfinex","BTCUSD",1646797752963,0.25855145,40914.0,40904.0,0.390043]
["bitfinex","BTCUSD",1646797753262,0.07126325,40919.0,40905.0,0.3393172]
["bitfinex","BTCUSD",1646797753458,0.20182212,40920.0,40905.0,0.3393172]
["bitfinex","BTCUSD",1646797753909,0.00109121,40924.0,40906.0,0.1]
["bitfinex","BTCUSD",1646797754110,0.00082924,40928.0,40914.0,1.15]
["bitfinex","BTCUSD",1646797754409,0.24262268,40924.0,40914.0,0.3393172]
["bitfinex","BTCUSD",1646797754607,0.24262268,40924.0,40913.0,0.05]
["bitfinex","BTCUSD",1646797754809,0.15855521,40926.0,40914.0,0.390043]
["bitfinex","BTCUSD",1646797755009,0.001,40931.0,40913.0,0.4615462]
["bitfinex","BTCUSD",1646797755209,0.001,40931.0,40914.0,0.390043]
["bitfinex","BTCUSD",1646797755412,0.001,40931.0,40913.0,0.4452462]
["bitfinex","BTCUSD",1646797755710,0.001,40931.0,40914.0,0.15]
["bitfinex","BTCUSD",1646797756109,0.21435798,40927.0,40915.0,0.390043]
["bitfinex","BTCUSD",1646797756314,0.21435798,40927.0,40914.0,0.15]
["bitfinex","BTCUSD",1646797756315,0.001,40931.0,40919.0,0.512239]
["bitfinex","BTCUSD",1646797756512,0.001,40931.0,40927.0,0.390043]
["bitfinex","BTCUSD",1646797756711,0.001,40931.0,40928.0,0.1]
["bitfinex","BTCUSD",1646797756909,0.001,40931.0,40930.0,0.14410859]
["bitfinex","BTCUSD",1646797757109,0.001,40931.0,40930.0,0.390043]
["bitfinex","BTCUSD",1646797757313,0.22090191,40926.0,40924.0,0.1998]
["bitfinex","BTCUSD",1646797757513,0.3393172,40930.0,40915.0,0.004]
["bitfinex","BTCUSD",1646797757761,0.001,40931.0,40915.0,0.004]
["bitfinex","BTCUSD",1646797758160,0.21899366,40929.0,40913.0,0.0999]
["bitfinex","BTCUSD",1646797758358,0.05287632,40927.0,40919.0,0.00045118]
["bitfinex","BTCUSD",1646797758658,0.48435554,40929.0,40919.0,0.00045118]
["bitfinex","BTCUSD",1646797758859,0.20410448,40929.0,40920.0,0.3]
["bitfinex","BTCUSD",1646797759059,0.0451,40942.0,40921.0,0.3393172]
["bitfinex","BTCUSD",1646797759262,0.17724838,40948.0,40931.0,0.22151147]
["bitfinex","BTCUSD",1646797759263,0.2142641,40944.0,40931.0,0.22151147]
["bitfinex","BTCUSD",1646797759562,0.03145708,40953.0,40931.0,0.22151147]
["bitfinex","BTCUSD",1646797759563,0.04549825,40963.0,40939.0,0.15]
["bitfinex","BTCUSD",1646797759760,0.04549825,40963.0,40940.0,0.390043]
["bitfinex","BTCUSD",1646797759761,0.00188284,40950.0,40940.0,0.390043]
["bitfinex","BTCUSD",1646797759962,0.00188284,40950.0,40949.0,0.15]
["bitfinex","BTCUSD",1646797760162,0.00031287,40956.0,40949.0,0.15]
["bitfinex","BTCUSD",1646797760168,0.00031287,40956.0,40951.0,0.390043]
["bitfinex","BTCUSD",1646797760367,20.0011,40965.0,40951.0,0.390043]
["bitfinex","BTCUSD",1646797760368,19.56941575,40965.0,40964.0,0.1875023]
["bitfinex","BTCUSD",1646797760665,19.56941575,40965.0,40964.0,0.60897707]
["bitfinex","BTCUSD",1646797760666,18.45540791,40965.0,40964.0,0.60897707]
["bitfinex","BTCUSD",1646797760862,17.77770791,40965.0,40964.0,0.45897707]
["bitfinex","BTCUSD",1646797761262,17.77770791,40965.0,40958.0,0.061055]
["bitfinex","BTCUSD",1646797761263,0.06869,40964.0,40958.0,0.061055]
["bitfinex","BTCUSD",1646797761517,17.98581013,40965.0,40963.0,0.15]
["bitfinex","BTCUSD",1646797761518,14.09072026,40965.0,40963.0,0.15]
["bitfinex","BTCUSD",1646797761721,9.50219903,40965.0,40964.0,0.92470427]
["bitfinex","BTCUSD",1646797761919,0.1998,41013.0,40964.0,0.92470427]
["bitfinex","BTCUSD",1646797761920,0.1004,41012.0,40968.0,0.390043]
["bitfinex","BTCUSD",1646797762117,0.1004,41012.0,40977.0,1.55432214]
["bitfinex","BTCUSD",1646797762322,0.3393172,40998.0,40977.0,0.05928436]
["bitfinex","BTCUSD",1646797762521,0.3393172,40998.0,40975.0,0.2117944]
["bitfinex","BTCUSD",1646797762522,1.15,40982.0,40975.0,0.650569]
["bitfinex","BTCUSD",1646797762723,0.2789918,40999.0,40991.0,1.39443542]
["bitfinex","BTCUSD",1646797762919,0.2789918,40999.0,40974.0,0.24403]
["bitfinex","BTCUSD",1646797762920,0.04836362,40983.0,40981.0,0.0451]
["bitfinex","BTCUSD",1646797763118,1.145,40996.0,40982.0,0.389761]
["bitfinex","BTCUSD",1646797763320,1.145,40996.0,40984.0,0.122024]
["bitfinex","BTCUSD",1646797763518,0.18628704,40988.0,40977.0,0.0253]
["bitfinex","BTCUSD",1646797763717,0.18628704,40988.0,40982.0,0.0451]
["bitfinex","BTCUSD",1646797763718,1.15,40986.0,40982.0,0.0451]
["bitfinex","BTCUSD",1646797763922,1.15,40985.0,40974.0,0.061028]
["bitfinex","BTCUSD",1646797764117,0.06802596,40981.0,40977.0,0.05]
["bitfinex","BTCUSD",1646797764318,1.141,40985.0,40978.0,0.39660452]
["bitfinex","BTCUSD",1646797764519,60.172575,41000.0,40982.0,0.00024391]
["bitfinex","BTCUSD",1646797764723,60.172575,41000.0,40985.0,0.122004]
["bitfinex","BTCUSD",1646797764724,0.19399299,40990.0,40985.0,0.122004]
["bitfinex","BTCUSD",1646797764920,0.19399299,40990.0,40979.0,0.23505694]
["bitfinex","BTCUSD",1646797764921,60.172575,41000.0,40980.0,0.0108689]
["bitfinex","BTCUSD",1646797765172,60.172575,41000.0,40988.0,0.15]
["bitfinex","BTCUSD",1646797765368,59.34316037,41000.0,40989.0,0.15]
["bitfinex","BTCUSD",1646797765568,59.34316037,41000.0,40992.0,0.7731]
["bitfinex","BTCUSD",1646797765569,58.97728037,41000.0,40992.0,0.7731]
["bitfinex","BTCUSD",1646797765770,58.97728037,41000.0,40998.0,0.1998]
["bitfinex","BTCUSD",1646797765975,58.97728037,41000.0,40992.0,0.3393172]
["bitfinex","BTCUSD",1646797766370,58.31131141,41000.0,40996.0,0.03794091]
["bitfinex","BTCUSD",1646797766572,58.31131141,41000.0,40998.0,0.03794553]
["bitfinex","BTCUSD",1646797766769,58.31131141,41000.0,40999.0,0.73739633]
["bitfinex","BTCUSD",1646797766970,57.94548741,41000.0,40999.0,0.83720894]
["bitfinex","BTCUSD",1646797767171,57.21386441,41000.0,40999.0,1.32652614]
["bitfinex","BTCUSD",1646797767373,57.21386441,41000.0,40999.0,0.25093354]
["bitfinex","BTCUSD",1646797767572,56.84804741,41000.0,40999.0,0.29603354]
["bitfinex","BTCUSD",1646797768073,56.48222341,41000.0,40999.0,0.29603354]
["bitfinex","BTCUSD",1646797768273,55.75065141,41000.0,40999.0,0.39593354]
["bitfinex","BTCUSD",1646797768574,53.46520538,41000.0,40999.0,0.39593354]
["bitfinex","BTCUSD",1646797768770,53.09940238,41000.0,40999.0,1.50835074]
["bitfinex","BTCUSD",1646797769006,53.09440238,41000.0,40999.0,0.63456092]
["bitfinex","BTCUSD",1646797769207,53.09440238,41000.0,40999.0,0.29524372]
["bitfinex","BTCUSD",1646797769406,53.09440238,41000.0,40999.0,0.63456092]
["bitfinex","BTCUSD",1646797769610,52.72859638,41000.0,40999.0,0.29524372]
["bitfinex","BTCUSD",1646797769806,52.72859638,41000.0,40999.0,1.06834372]
["bitfinex","BTCUSD",1646797770007,50.48688818,41000.0,40999.0,0.63456092]
["bitfinex","BTCUSD",1646797770211,44.00991869,41000.0,40999.0,0.63456092]
["bitfinex","BTCUSD",1646797770408,39.92790772,41000.0,40999.0,1.81971884]
["bitfinex","BTCUSD",1646797770613,39.92790772,41000.0,40999.0,5.54713437]
["bitfinex","BTCUSD",1646797770614,30.078375,41000.0,40999.0,5.54713437]
["bitfinex","BTCUSD",1646797770813,0.01639318,41028.0,41015.0,0.025]
["bitfinex","BTCUSD",1646797771011,0.12108955,41043.0,41026.0,0.5636]
["bitfinex","BTCUSD",1646797771214,0.12108955,41043.0,41030.0,0.0999]
["bitfinex","BTCUSD",1646797771215,0.4893172,41042.0,41030.0,0.0999]
["bitfinex","BTCUSD",1646797771410,0.4893172,41042.0,41028.0,0.0451]
["bitfinex","BTCUSD",1646797771411,0.15,41039.0,41028.0,0.0451]
["bitfinex","BTCUSD",1646797771609,0.3393172,41038.0,41025.0,0.2449]
["bitfinex","BTCUSD",1646797771811,0.16678703,41041.0,41029.0,0.00350651]
["bitfinex","BTCUSD",1646797772014,0.00238629,41041.0,41026.0,0.151038]
["bitfinex","BTCUSD",1646797772311,0.05382886,41032.0,41028.0,0.01311222]
["bitfinex","BTCUSD",1646797772511,0.00238629,41041.0,41028.0,0.0451]
["bitfinex","BTCUSD",1646797773159,0.12308955,41043.0,41028.0,0.0451]
["bitfinex","BTCUSD",1646797773361,0.12308955,41043.0,41037.0,0.1998]
["bitfinex","BTCUSD",1646797773564,0.12308955,41043.0,41037.0,0.19139966]
["bitfinex","BTCUSD",1646797773565,0.22481436,41040.0,41037.0,0.19139966]
["bitfinex","BTCUSD",1646797773765,0.22481436,41040.0,41037.0,0.14629966]
["bitfinex","BTCUSD",1646797773766,0.03286,41039.0,41037.0,0.14629966]
["bitfinex","BTCUSD",1646797773960,0.03286,41039.0,41038.0,0.00024355]
["bitfinex","BTCUSD",1646797774160,0.03286,41039.0,41029.0,0.0451]
["bitfinex","BTCUSD",1646797774367,0.03286,41039.0,41020.0,0.0451]
["bitfinex","BTCUSD",1646797774368,0.15,41035.0,41020.0,0.0451]
["bitfinex","BTCUSD",1646797774565,0.03286,41039.0,41018.0,0.0451]
["bitfinex","BTCUSD",1646797774566,0.17649335,41019.0,41018.0,0.0451]
["bitfinex","BTCUSD",1646797774763,0.06764304,41019.0,41018.0,0.15226678]
["bitfinex","BTCUSD",1646797774964,0.8927,41031.0,41018.0,0.15226678]
["bitfinex","BTCUSD",1646797775262,0.8927,41031.0,41019.0,0.3393172]
["bitfinex","BTCUSD",1646797775263,0.28333849,41026.0,41019.0,0.3393172]
["bitfinex","BTCUSD",1646797775462,0.15,41024.0,41017.0,0.1461]
["bitfinex","BTCUSD",1646797775862,0.28333849,41026.0,41017.0,0.1461]
["bitfinex","BTCUSD",1646797776063,0.05565169,41023.0,41017.0,0.1461]
["bitfinex","BTCUSD",1646797776268,0.27214444,41019.0,41015.0,0.025]
["bitfinex","BTCUSD",1646797776818,0.20702222,41022.0,41015.0,0.025]
["bitfinex","BTCUSD",1646797777015,0.20702222,41022.0,41012.0,0.3393172]
["bitfinex","BTCUSD",1646797777216,8.637e-05,41019.0,41012.0,0.3393172]
["bitfinex","BTCUSD",1646797777419,8.637e-05,41019.0,41013.0,0.0451]
["bitfinex","BTCUSD",1646797777616,8.637e-05,41019.0,41003.0,0.121927]
["bitfinex","BTCUSD",1646797777617,0.15472726,41010.0,41008.0,0.121912]
["bitfinex","BTCUSD",1646797777817,0.15472726,41010.0,41009.0,0.04534368]
["bitfinex","BTCUSD",1646797778218,0.17840848,41018.0,41012.0,0.30945451]
["bitfinex","BTCUSD",1646797778418,0.65,41020.0,41013.0,0.0451]
["bitfinex","BTCUSD",1646797778621,0.65,41020.0,41013.0,0.256054]
["bitfinex","BTCUSD",1646797778821,0.65,41020.0,41017.0,0.186]
["bitfinex","BTCUSD",1646797779217,0.65,41020.0,41017.0,0.236]
["bitfinex","BTCUSD",1646797779617,0.65,41020.0,41018.0,0.0451]
["bitfinex","BTCUSD",1646797780017,0.65,41020.0,41018.0,0.2311]
["bitfinex","BTCUSD",1646797780260,0.65,41020.0,41019.0,0.0002436]
["bitfinex","BTCUSD",1646797780455,0.11755806,41020.0,41019.0,0.0002436]
["bitfinex","BTCUSD",1646797781156,0.00010194,41021.0,41019.0,0.37097306]
["bitfinex","BTCUSD",1646797781361,0.00010194,41021.0,41020.0,0.25230595]
["bitfinex","BTCUSD",1646797781557,0.00010194,41021.0,41020.0,0.62793541]
["bitfinex","BTCUSD",1646797781758,0.17105066,41036.0,41020.0,10.52097311]
["bitfinex","BTCUSD",1646797781961,0.8992,41040.0,41020.0,10.52072946]
["bitfinex","BTCUSD",1646797782159,0.00010194,41023.0,41020.0,10.76449146]
["bitfinex","BTCUSD",1646797782357,0.00010194,41023.0,41022.0,0.10014354]
["bitfinex","BTCUSD",1646797782558,0.00010194,41023.0,41022.0,0.520873]
["bitfinex","BTCUSD",1646797782757,0.00010194,41023.0,41022.0,0.00024354]
["bitfinex","BTCUSD",1646797782958,0.18222291,41027.0,41021.0,0.55672946]
["bitfinex","BTCUSD",1646797783158,0.00010194,41025.0,41020.0,10.0]
["bitfinex","BTCUSD",1646797783358,0.00010194,41025.0,41021.0,0.37072946]
["bitfinex","BTCUSD",1646797783560,0.00010194,41025.0,41022.0,0.186]
["bitfinex","BTCUSD",1646797784007,0.00010194,41025.0,41022.0,0.246944]
["bitfinex","BTCUSD",1646797784209,0.21156923,41030.0,41024.0,0.00024361]
["bitfinex","BTCUSD",1646797784405,0.21156923,41030.0,41028.0,0.00024361]
["bitfinex","BTCUSD",1646797784605,0.8927,41031.0,41029.0,0.00024361]
["bitfinex","BTCUSD",1646797784804,0.8927,41031.0,41030.0,3.61e-06]
["bitfinex","BTCUSD",1646797785005,0.8927,41031.0,41026.0,0.05]
["bitfinex","BTCUSD",1646797785205,0.8927,41031.0,41025.0,0.110943]
["bitfinex","BTCUSD",1646797785405,0.8927,41031.0,41030.0,0.186]
["bitfinex","BTCUSD",1646797785607,0.9407,41032.0,41030.0,0.186]
["bitfinex","BTCUSD",1646797785806,0.00010194,41031.0,41030.0,0.186]
["bitfinex","BTCUSD",1646797786207,0.00193655,41037.0,41030.0,0.186]
["bitfinex","BTCUSD",1646797786208,0.00083754,41039.0,41030.0,0.186]
["bitfinex","BTCUSD",1646797786511,0.1511,41041.0,41031.0,0.36773792]
["bitfinex","BTCUSD",1646797786512,1.78403754,41040.0,41031.0,0.36773792]
["bitfinex","BTCUSD",1646797786705,1.78403754,41040.0,41029.0,0.06094]
["bitfinex","BTCUSD",1646797786906,1.78403754,41040.0,41030.0,0.36615318]
["bitfinex","BTCUSD",1646797787108,0.16430943,41032.0,41027.0,0.186]
["bitfinex","BTCUSD",1646797787307,0.21245804,41037.0,41036.0,0.49292829]
["bitfinex","BTCUSD",1646797788363,0.07135122,41037.0,41036.0,0.49292829]
["bitfinex","BTCUSD",1646797788965,0.07135122,41037.0,41028.0,0.36615318]
["bitfinex","BTCUSD",1646797788966,1.24292,41036.0,41028.0,0.36615318]
["bitfinex","BTCUSD",1646797789169,0.29292,41036.0,41034.0,0.00048682]
["bitfinex","BTCUSD",1646797789464,0.29292,41036.0,41034.0,6.82e-06]
["bitfinex","BTCUSD",1646797789667,0.36615318,41035.0,41034.0,6.82e-06]
["bitfinex","BTCUSD",1646797789969,0.44292,41036.0,41035.0,5.04e-06]
["bitfinex","BTCUSD",1646797790169,0.44292,41036.0,41029.0,0.36615318]
["bitfinex","BTCUSD",1646797790567,0.53741104,41036.0,41023.0,0.36615318]
["bitfinex","BTCUSD",1646797790768,0.15,41024.0,41022.0,4.62158331]
["bitfinex","BTCUSD",1646797790967,0.53741104,41036.0,41022.0,4.62158331]
["bitfinex","BTCUSD",1646797791165,0.05928118,41023.0,41022.0,4.62158331]
["bitfinex","BTCUSD",1646797791422,0.2,41030.0,41022.0,4.62158331]
["bitfinex","BTCUSD",1646797791622,0.1963,41030.0,41023.0,0.36615318]
["bitfinex","BTCUSD",1646797791825,0.1963,41030.0,41022.0,4.62158331]
["bitfinex","BTCUSD",1646797792223,0.15,41027.0,41022.0,4.62158331]
["bitfinex","BTCUSD",1646797792422,0.15,41027.0,41022.0,4.62084799]
["bitfinex","BTCUSD",1646797793022,0.34519782,41027.0,41022.0,4.621308]
["bitfinex","BTCUSD",1646797793223,0.05625025,41023.0,41022.0,4.429608]
["bitfinex","BTCUSD",1646797793422,0.05625025,41023.0,41022.0,3.491808]
["bitfinex","BTCUSD",1646797793623,0.68337604,41040.0,41022.0,3.405708]
["bitfinex","BTCUSD",1646797793828,0.995,41027.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797794026,0.430643,41026.0,41020.0,8.89818415]
["bitfinex","BTCUSD",1646797794229,0.27738405,41022.0,41020.0,8.89818415]
["bitfinex","BTCUSD",1646797794431,0.38190398,41035.0,41020.0,8.89818415]
["bitfinex","BTCUSD",1646797794432,0.0409,41027.0,41020.0,8.89818415]
["bitfinex","BTCUSD",1646797794625,0.389743,41026.0,41020.0,8.89818415]
["bitfinex","BTCUSD",1646797794826,0.56034493,41026.0,41020.0,8.89818415]
["bitfinex","BTCUSD",1646797795028,0.0409,41025.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797795268,0.389743,41023.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797795470,0.339743,41022.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797795672,0.389731,41022.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797795871,0.31040272,41023.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797795872,0.430631,41023.0,41022.0,9e-05]
["bitfinex","BTCUSD",1646797796475,0.430631,41023.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797796674,0.06329116,41022.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797796874,0.430631,41021.0,41020.0,8.89769698]
["bitfinex","BTCUSD",1646797797474,7.3,41020.0,41002.0,0.186]
["bitfinex","BTCUSD",1646797797679,7.3,41020.0,41000.0,25.5321373]
["bitfinex","BTCUSD",1646797797680,0.995,41012.0,41000.0,25.3821374]
["bitfinex","BTCUSD",1646797797875,0.29129476,41003.0,41000.0,25.3821374]
["bitfinex","BTCUSD",1646797798074,0.389731,41002.0,41000.0,25.3821374]
["bitfinex","BTCUSD",1646797798274,0.061474,41018.0,41001.0,1.6105265]
["bitfinex","BTCUSD",1646797798275,0.12203435,41013.0,41001.0,1.6105265]
["bitfinex","BTCUSD",1646797798477,0.7789,41021.0,41006.0,0.15]
["bitfinex","BTCUSD",1646797798678,0.7789,41021.0,41010.0,0.15]
["bitfinex","BTCUSD",1646797798918,0.7789,41021.0,41011.0,0.389746]
["bitfinex","BTCUSD",1646797799113,0.28954106,41016.0,41000.0,25.3821374]
["bitfinex","BTCUSD",1646797799313,0.20515282,41008.0,41000.0,25.3821374]
["bitfinex","BTCUSD",1646797799514,0.81321208,41007.0,41000.0,25.3821374]
["bitfinex","BTCUSD",1646797799717,2.198746,41007.0,41000.0,25.1821374]
["bitfinex","BTCUSD",1646797799917,0.389746,41005.0,41000.0,25.1821374]
["bitfinex","BTCUSD",1646797800114,0.0409,41004.0,41000.0,25.1821374]
["bitfinex","BTCUSD",1646797800314,0.389746,41003.0,41000.0,25.1821374]
["bitfinex","BTCUSD",1646797800618,0.99548,41001.0,41000.0,16.70841081]
["bitfinex","BTCUSD",1646797800814,0.530646,41001.0,41000.0,16.70841081]
["bitfinex","BTCUSD",1646797801015,0.530646,41001.0,41000.0,14.79321081]
["bitfinex","BTCUSD",1646797801313,0.530646,41001.0,41000.0,12.24341081]
["bitfinex","BTCUSD",1646797801512,0.530646,41001.0,41000.0,11.29021081]
["bitfinex","BTCUSD",1646797801814,0.530646,41001.0,40980.0,0.1499999]
["bitfinex","BTCUSD",1646797801815,1.303746,41001.0,40980.0,0.1499999]
["bitfinex","BTCUSD",1646797802017,1.303746,41001.0,40976.0,0.1499999]
["bitfinex","BTCUSD",1646797802018,0.21018809,40986.0,40976.0,0.1499999]
["bitfinex","BTCUSD",1646797802219,0.85117434,40985.0,40966.0,0.79975687]
["bitfinex","BTCUSD",1646797802415,0.85117434,40985.0,40969.0,0.15]
["bitfinex","BTCUSD",1646797802662,0.389746,40983.0,40971.0,0.17002334]
["bitfinex","BTCUSD",1646797802862,0.0409,40982.0,40971.0,0.17002334]
["bitfinex","BTCUSD",1646797803063,0.389746,40981.0,40973.0,0.00048817]
["bitfinex","BTCUSD",1646797803365,0.06104713,40989.0,40973.0,0.00048817]
["bitfinex","BTCUSD",1646797803366,0.430646,40980.0,40973.0,0.00048817]
["bitfinex","BTCUSD",1646797803765,0.430646,40980.0,40971.0,0.17002334]
["bitfinex","BTCUSD",1646797803966,0.430646,40980.0,40967.0,0.42052834]
["bitfinex","BTCUSD",1646797804168,0.430646,40980.0,40974.0,0.00048816]
["bitfinex","BTCUSD",1646797804169,0.18255286,40976.0,40974.0,0.00048816]
["bitfinex","BTCUSD",1646797804368,0.430646,40975.0,40974.0,0.00048816]
["bitfinex","BTCUSD",1646797804566,0.85117434,40975.0,40974.0,0.00048816]
["bitfinex","BTCUSD",1646797804770,1.525646,40975.0,40974.0,0.00048816]
["bitfinex","BTCUSD",1646797804967,2.298746,40975.0,40974.0,0.00048816]
["bitfinex","BTCUSD",1646797805185,2.298746,40975.0,40956.0,0.42052834]
["bitfinex","BTCUSD",1646797805186,1.1,40974.0,40956.0,0.42052834]
["bitfinex","BTCUSD",1646797805367,0.9,40968.0,40952.0,0.1499999]
["bitfinex","BTCUSD",1646797805568,1.203746,40967.0,40946.0,0.1499999]
["bitfinex","BTCUSD",1646797805767,1.203746,40967.0,40966.0,0.001953]
["bitfinex","BTCUSD",1646797805768,0.7731,40967.0,40966.0,0.001953]
["bitfinex","BTCUSD",1646797805967,0.430646,40967.0,40966.0,5.3e-05]
["bitfinex","BTCUSD",1646797806267,1.089746,40966.0,40950.0,0.39552834]
["bitfinex","BTCUSD",1646797806517,0.26164949,40960.0,40943.0,0.1499999]
["bitfinex","BTCUSD",1646797806716,0.26164949,40960.0,40938.0,0.0628999]
["bitfinex","BTCUSD",1646797806717,1.84617434,40959.0,40938.0,0.0628999]
["bitfinex","BTCUSD",1646797806915,0.995,40958.0,40938.0,0.0628999]
["bitfinex","BTCUSD",1646797807115,0.0409,40957.0,40945.0,0.18397662]
["bitfinex","BTCUSD",1646797807320,1.095,40958.0,40938.0,0.015]
["bitfinex","BTCUSD",1646797807321,0.995,40955.0,40938.0,0.015]
["bitfinex","BTCUSD",1646797807518,0.47444152,40960.0,40944.0,0.24377055]
["bitfinex","BTCUSD",1646797807519,0.0409,40954.0,40944.0,0.24377055]
["bitfinex","BTCUSD",1646797807718,0.12219438,40965.0,40950.0,0.15]
["bitfinex","BTCUSD",1646797807719,0.0409,40955.0,40950.0,0.15]
["bitfinex","BTCUSD",1646797807918,0.0409,40955.0,40944.0,0.24377055]
["bitfinex","BTCUSD",1646797807919,0.0409,40964.0,40954.0,0.15]
["bitfinex","BTCUSD",1646797808119,0.1021,40966.0,40962.0,0.15]
["bitfinex","BTCUSD",1646797808419,0.00010018,40968.0,40964.0,0.389969]
["bitfinex","BTCUSD",1646797808619,0.4772,40984.0,40966.0,0.15]
["bitfinex","BTCUSD",1646797808820,0.1021,40989.0,40983.0,0.15]
["bitfinex","BTCUSD",1646797809021,0.7494,40999.0,40987.0,0.15]
["bitfinex","BTCUSD",1646797809220,0.42162834,41006.0,40992.0,0.15]
["bitfinex","BTCUSD",1646797809418,0.42162834,41006.0,40993.0,0.67518654]
["bitfinex","BTCUSD",1646797809419,0.19730295,40995.0,40993.0,0.67518654]
["bitfinex","BTCUSD",1646797809617,0.19730295,40995.0,40994.0,0.42052834]
["bitfinex","BTCUSD",1646797809618,0.00250295,40995.0,40994.0,0.42052834]
["bitfinex","BTCUSD",1646797809822,0.0011,41006.0,41000.0,0.06621955]
["bitfinex","BTCUSD",1646797810017,4.1e-07,41001.0,41000.0,0.539969]
["bitfinex","BTCUSD",1646797810270,0.00140056,41001.0,41000.0,0.15]
["bitfinex","BTCUSD",1646797810472,0.389969,41017.0,41010.0,0.00500112]
["bitfinex","BTCUSD",1646797810672,0.389969,41017.0,41011.0,0.16518072]
["bitfinex","BTCUSD",1646797811071,0.00150148,41018.0,41016.0,0.15]
["bitfinex","BTCUSD",1646797811269,0.8515,41034.0,41018.0,1.25]
["bitfinex","BTCUSD",1646797811468,0.389969,41033.0,41019.0,0.72965899]
["bitfinex","BTCUSD",1646797811671,0.389969,41033.0,41019.0,0.57965899]
["bitfinex","BTCUSD",1646797811871,0.1947,41035.0,41031.0,0.23182994]
["bitfinex","BTCUSD",1646797812071,0.0011,41041.0,41019.0,0.57965899]
["bitfinex","BTCUSD",1646797812072,0.0011,41041.0,41032.0,0.6267148]
["bitfinex","BTCUSD",1646797812271,0.0011,41041.0,41032.0,0.20618646]
["bitfinex","BTCUSD",1646797812473,0.389969,41035.0,41031.0,0.19149541]
["bitfinex","BTCUSD",1646797812669,0.389969,41035.0,41029.0,0.15]
["bitfinex","BTCUSD",1646797812868,0.389969,41035.0,41026.0,0.15]
["bitfinex","BTCUSD",1646797813071,0.389969,41035.0,41017.0,0.15]
["bitfinex","BTCUSD",1646797813072,0.28213546,41033.0,41017.0,0.15]
["bitfinex","BTCUSD",1646797813271,0.259222,41032.0,41016.0,0.42052834]
["bitfinex","BTCUSD",1646797813468,0.259222,41032.0,41018.0,0.17550545]
["bitfinex","BTCUSD",1646797813668,0.254222,41032.0,41019.0,0.42052834]
["bitfinex","BTCUSD",1646797813912,0.254222,41032.0,41019.0,0.57052834]
["bitfinex","BTCUSD",1646797813913,0.249222,41032.0,41019.0,0.57052834]
["bitfinex","BTCUSD",1646797814215,0.389969,41035.0,41019.0,0.57052834]
["bitfinex","BTCUSD",1646797814414,0.00069851,41036.0,41019.0,0.57052834]
["bitfinex","BTCUSD",1646797814718,0.00069851,41036.0,41034.0,0.17093136]
["bitfinex","BTCUSD",1646797814914,0.00069851,41036.0,41032.0,0.15]
["bitfinex","BTCUSD",1646797814915,0.389514,41035.0,41032.0,0.15]
["bitfinex","BTCUSD",1646797815119,0.39593435,41043.0,41033.0,1.67052834]
["bitfinex","BTCUSD",1646797815120,0.12528955,41043.0,41033.0,1.67052834]
["bitfinex","BTCUSD",1646797815316,0.12528955,41043.0,41041.0,0.15]
["bitfinex","BTCUSD",1646797815714,0.002997,41048.0,41042.0,1.25]
["bitfinex","BTCUSD",1646797815913,7e-06,41048.0,41047.0,0.15]
["bitfinex","BTCUSD",1646797816114,7e-06,41048.0,41047.0,0.125]
["bitfinex","BTCUSD",1646797817016,7e-06,41048.0,41043.0,0.42052834]
["bitfinex","BTCUSD",1646797817215,7e-06,41048.0,41046.0,0.125]
["bitfinex","BTCUSD",1646797817416,7e-06,41048.0,41047.0,0.42052834]
["bitfinex","BTCUSD",1646797817660,0.000487,41048.0,41047.0,0.42052834]
["bitfinex","BTCUSD",1646797817858,7e-06,41048.0,41047.0,0.42052834]
["bitfinex","BTCUSD",1646797818059,0.06911867,41059.0,41047.0,0.42052834]
["bitfinex","BTCUSD",1646797818660,0.389514,41058.0,41055.0,0.19059171]
["bitfinex","BTCUSD",1646797818960,0.389514,41058.0,41049.0,0.42052834]
["bitfinex","BTCUSD",1646797819162,0.06911867,41059.0,41046.0,0.42052834]
["bitfinex","BTCUSD",1646797819357,0.06911867,41059.0,41049.0,0.125]
["bitfinex","BTCUSD",1646797819557,0.06911867,41059.0,41058.0,0.20655706]
["bitfinex","BTCUSD",1646797819758,0.45846167,41059.0,41058.0,0.20655706]
["bitfinex","BTCUSD",1646797819958,0.31406267,41059.0,41058.0,0.20655706]
["bitfinex","BTCUSD",1646797820359,0.31406267,41059.0,41051.0,0.41711806]
["bitfinex","BTCUSD",1646797820560,0.06911867,41059.0,41045.0,0.125]
["bitfinex","BTCUSD",1646797820760,0.389343,41058.0,41046.0,0.41711806]
["bitfinex","BTCUSD",1646797820959,0.05911867,41059.0,41046.0,0.41711806]
["bitfinex","BTCUSD",1646797821159,0.389343,41058.0,41049.0,0.17182317]
["bitfinex","BTCUSD",1646797821443,0.389343,41058.0,41057.0,0.20037347]
["bitfinex","BTCUSD",1646797821631,0.24671189,41060.0,41059.0,4.55153833]
["bitfinex","BTCUSD",1646797822229,0.24171189,41060.0,41059.0,3.55323833]
["bitfinex","BTCUSD",1646797822433,0.24171189,41060.0,41039.0,0.0478999]
["bitfinex","BTCUSD",1646797822434,0.45,41059.0,41039.0,0.0478999]
["bitfinex","BTCUSD",1646797822630,0.995,41057.0,41042.0,0.00048812]
["bitfinex","BTCUSD",1646797822837,0.236702,41052.0,41042.0,0.00048812]
["bitfinex","BTCUSD",1646797823031,0.0409,41056.0,41042.0,0.00048812]
["bitfinex","BTCUSD",1646797823032,0.236702,41060.0,41042.0,0.00048812]
["bitfinex","BTCUSD",1646797823230,0.0011,41061.0,41049.0,0.125]
["bitfinex","BTCUSD",1646797823430,0.207502,41060.0,41042.0,0.00048812]
["bitfinex","BTCUSD",1646797823632,0.207502,41060.0,41041.0,0.62891682]
["bitfinex","BTCUSD",1646797823633,0.197502,41060.0,41041.0,0.62891682]
["bitfinex","BTCUSD",1646797824031,0.197502,41060.0,41042.0,0.21504509]
["bitfinex","BTCUSD",1646797824032,0.192502,41060.0,41042.0,0.21504509]
["bitfinex","BTCUSD",1646797824233,0.192502,41060.0,41041.0,0.41742172]
["bitfinex","BTCUSD",1646797824434,0.25345,41060.0,41039.0,0.0478999]
["bitfinex","BTCUSD",1646797824632,0.025,41055.0,41032.0,0.46532162]
["bitfinex","BTCUSD",1646797824832,0.025,41055.0,41032.0,0.0478999]
["bitfinex","BTCUSD",1646797824833,0.025,41048.0,41032.0,0.0478999]
["bitfinex","BTCUSD",1646797825032,0.025,41048.0,41026.0,0.20938243]
["bitfinex","BTCUSD",1646797825033,0.233394,41047.0,41026.0,0.20938243]
["bitfinex","BTCUSD",1646797825265,0.435494,41047.0,41028.0,0.21515232]
["bitfinex","BTCUSD",1646797825467,0.32730375,41047.0,41044.0,0.01218198]
["bitfinex","BTCUSD",1646797825664,0.0409,41047.0,41032.0,0.125]
["bitfinex","BTCUSD",1646797825866,0.1,41053.0,41036.0,0.125]
["bitfinex","BTCUSD",1646797826067,0.10265326,41054.0,41047.0,0.21610412]
["bitfinex","BTCUSD",1646797826268,0.186396,41053.0,41040.0,0.41742172]
["bitfinex","BTCUSD",1646797826468,0.00055326,41054.0,41046.0,0.21269197]
["bitfinex","BTCUSD",1646797826667,0.00055326,41050.0,41040.0,0.40742172]
["bitfinex","BTCUSD",1646797826868,0.00055326,41050.0,41039.0,0.125]
["bitfinex","BTCUSD",1646797827068,0.00055326,41050.0,41040.0,0.41742172]
["bitfinex","BTCUSD",1646797827270,0.00055326,41050.0,41049.0,0.16783091]
["bitfinex","BTCUSD",1646797827467,0.1032,41061.0,41049.0,0.16783091]
["bitfinex","BTCUSD",1646797827468,0.186396,41054.0,41049.0,0.16783091]
["bitfinex","BTCUSD",1646797828073,0.186396,41054.0,41047.0,0.41742172]
["bitfinex","BTCUSD",1646797828270,0.186396,41054.0,41043.0,0.125]
["bitfinex","BTCUSD",1646797828470,0.186396,41054.0,41044.0,0.42970086]
["bitfinex","BTCUSD",1646797828911,0.186396,41053.0,41043.0,0.125]
["bitfinex","BTCUSD",1646797829111,0.186396,41054.0,41046.0,0.15732107]
["bitfinex","BTCUSD",1646797830014,0.18704572,41054.0,41046.0,0.28232107]
["bitfinex","BTCUSD",1646797830218,0.186396,41053.0,41046.0,0.28232107]
["bitfinex","BTCUSD",1646797830620,0.186396,41053.0,41046.0,0.15732107]
["bitfinex","BTCUSD",1646797830817,0.00064972,41054.0,41046.0,0.15732107]
["bitfinex","BTCUSD",1646797831019,0.0011,41061.0,41046.0,0.15732107]
["bitfinex","BTCUSD",1646797831020,0.186396,41060.0,41046.0,0.15732107]
["bitfinex","BTCUSD",1646797831216,0.186396,41060.0,41047.0,0.00048826]
["bitfinex","BTCUSD",1646797831417,0.0011,41061.0,41047.0,0.00048826]
["bitfinex","BTCUSD",1646797831418,0.00215485,41054.0,41047.0,0.00048826]
["bitfinex","BTCUSD",1646797831815,0.00215485,41054.0,41053.0,0.16595175]
["bitfinex","BTCUSD",1646797832216,0.0011,41061.0,41053.0,0.16595175]
["bitfinex","BTCUSD",1646797832417,0.0011,41061.0,41054.0,0.42970086]
["bitfinex","BTCUSD",1646797832694,0.00215485,41058.0,41054.0,0.25533052]
["bitfinex","BTCUSD",1646797832996,0.00215485,41058.0,41048.0,0.06459017]
["bitfinex","BTCUSD",1646797833000,0.00215485,41058.0,41028.0,0.2249]
["bitfinex","BTCUSD",1646797833001,0.211396,41055.0,41028.0,0.2249]
["bitfinex","BTCUSD",1646797833197,0.186396,41053.0,41028.0,0.1477999]
["bitfinex","BTCUSD",1646797833392,0.186396,41049.0,41028.0,0.1477999]
["bitfinex","BTCUSD",1646797833592,0.186396,41043.0,41028.0,0.0999]
["bitfinex","BTCUSD",1646797833794,0.06097,41047.0,41027.0,0.125]
["bitfinex","BTCUSD",1646797833795,0.0409,41047.0,41027.0,0.125]
["bitfinex","BTCUSD",1646797833995,0.186396,41046.0,41034.0,0.16930139]
["bitfinex","BTCUSD",1646797834193,0.186396,41045.0,41034.0,0.16930139]
["bitfinex","BTCUSD",1646797834393,0.186396,41043.0,41034.0,0.16930139]
["bitfinex","BTCUSD",1646797834594,0.186396,41046.0,41034.0,0.16930139]
["bitfinex","BTCUSD",1646797835395,0.42970086,41045.0,41034.0,0.16930139]
["bitfinex","BTCUSD",1646797835596,0.186396,41044.0,41033.0,0.21294438]
["bitfinex","BTCUSD",1646797835994,0.186396,41044.0,41031.0,0.12986728]
["bitfinex","BTCUSD",1646797836198,0.186396,41042.0,41024.0,0.125]
["bitfinex","BTCUSD",1646797836409,0.30833723,41042.0,41024.0,0.125]
["bitfinex","BTCUSD",1646797836610,0.30833723,41042.0,41029.0,0.19428732]
["bitfinex","BTCUSD",1646797837010,0.30833723,41042.0,41031.0,0.19602175]
["bitfinex","BTCUSD",1646797837210,0.06096555,41041.0,41031.0,0.19602175]
["bitfinex","BTCUSD",1646797837409,0.186396,41040.0,41031.0,0.19602175]
["bitfinex","BTCUSD",1646797837610,0.186396,41040.0,41030.0,0.26716802]
["bitfinex","BTCUSD",1646797837811,0.186396,41040.0,41029.0,0.19428732]
["bitfinex","BTCUSD",1646797838012,0.227296,41040.0,41029.0,0.19428732]
["bitfinex","BTCUSD",1646797838413,0.227296,41040.0,41024.0,0.125]
["bitfinex","BTCUSD",1646797838611,0.186396,41038.0,41024.0,0.125]
["bitfinex","BTCUSD",1646797839011,0.186396,41039.0,41027.0,0.125]
["bitfinex","BTCUSD",1646797839211,0.186396,41039.0,41023.0,0.26327843]
["bitfinex","BTCUSD",1646797839410,0.42828382,41038.0,41023.0,0.38827843]
["bitfinex","BTCUSD",1646797839611,0.186396,41038.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797840011,0.42828382,41037.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797840268,0.186396,41036.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797840567,0.0409,41038.0,41032.0,0.4]
["bitfinex","BTCUSD",1646797840765,0.0409,41038.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797841078,0.14696138,41036.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797841272,0.0409,41035.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797841568,0.10187841,41035.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797841767,0.00024397,41032.0,41024.0,0.17516824]
["bitfinex","BTCUSD",1646797841968,0.0409,41032.0,41024.0,0.17516824]
["bitfinex","BTCUSD",1646797842168,0.0409,41032.0,41031.0,0.00048854]
["bitfinex","BTCUSD",1646797842973,0.00218499,41044.0,41037.0,0.19033559]
["bitfinex","BTCUSD",1646797843171,0.7624,41051.0,41042.0,0.15857819]
["bitfinex","BTCUSD",1646797843369,0.00218491,41044.0,41042.0,0.15857819]
["bitfinex","BTCUSD",1646797843577,0.00218491,41044.0,41033.0,0.4293157]
["bitfinex","BTCUSD",1646797844013,0.00218491,41044.0,41032.0,1.4159]
["bitfinex","BTCUSD",1646797844214,0.00218491,41044.0,41033.0,0.4293157]
["bitfinex","BTCUSD",1646797844414,0.12191717,41049.0,41036.0,0.00047266]
["bitfinex","BTCUSD",1646797844615,0.00218528,41044.0,41039.0,0.21603396]
["bitfinex","BTCUSD",1646797845013,0.00218528,41044.0,41036.0,0.00047266]
["bitfinex","BTCUSD",1646797845419,0.00218528,41044.0,41034.0,0.25873263]
["bitfinex","BTCUSD",1646797845618,0.12191717,41049.0,41038.0,0.00047265]
["bitfinex","BTCUSD",1646797845819,0.00218535,41044.0,41038.0,0.00047265]
["bitfinex","BTCUSD",1646797846018,0.06096677,41043.0,41038.0,0.20219842]
["bitfinex","BTCUSD",1646797846421,0.00218535,41044.0,41038.0,0.20219842]
["bitfinex","BTCUSD",1646797846719,0.52758246,41055.0,41038.0,0.20172577]
["bitfinex","BTCUSD",1646797846917,0.7731,41054.0,41038.0,0.44649019]
["bitfinex","BTCUSD",1646797847119,0.00218535,41045.0,41038.0,0.44649019]
["bitfinex","BTCUSD",1646797847317,0.00218535,41045.0,41038.0,0.20219841]
["bitfinex","BTCUSD",1646797847964,0.8731,41050.0,41032.0,1.2909]
["bitfinex","BTCUSD",1646797848165,0.00218535,41046.0,41032.0,1.27635721]
["bitfinex","BTCUSD",1646797848363,0.77528535,41046.0,41032.0,1.27635721]
["bitfinex","BTCUSD",1646797848563,0.77528535,41046.0,41034.0,0.125]
["bitfinex","BTCUSD",1646797848964,0.77528535,41046.0,41035.0,0.16629562]
["bitfinex","BTCUSD",1646797849265,0.7731,41046.0,41032.0,1.27635721]
["bitfinex","BTCUSD",1646797849465,0.7731,41044.0,41032.0,1.27635721]
["bitfinex","BTCUSD",1646797849665,0.12193515,41048.0,41032.0,1.27635721]
["bitfinex","BTCUSD",1646797849666,1.19869494,41043.0,41032.0,1.27635721]
["bitfinex","BTCUSD",1646797849867,1.19869494,41043.0,41028.0,0.125]
["bitfinex","BTCUSD",1646797849868,0.7731,41041.0,41028.0,0.125]
["bitfinex","BTCUSD",1646797850165,0.42559494,41043.0,41033.0,0.00079208]
["bitfinex","BTCUSD",1646797850166,0.47049494,41040.0,41033.0,0.00079208]
["bitfinex","BTCUSD",1646797850366,0.0449,41039.0,41033.0,0.00079208]
["bitfinex","BTCUSD",1646797850569,0.105877,41039.0,41033.0,0.00079208]
["bitfinex","BTCUSD",1646797851167,0.0449,41039.0,41033.0,0.00079208]
["bitfinex","BTCUSD",1646797851826,0.0449,41039.0,41034.0,0.00048851]
["bitfinex","BTCUSD",1646797852027,0.00221351,41048.0,41037.0,0.18685947]
["bitfinex","BTCUSD",1646797852224,0.04711351,41048.0,41038.0,0.42559494]
["bitfinex","BTCUSD",1646797852424,0.03211351,41048.0,41038.0,0.42559494]
["bitfinex","BTCUSD",1646797852825,0.060965,41046.0,41037.0,0.2906166]
["bitfinex","BTCUSD",1646797853026,0.060965,41046.0,41035.0,0.20139291]
["bitfinex","BTCUSD",1646797853224,0.12192677,41046.0,41035.0,0.20139291]
["bitfinex","BTCUSD",1646797853625,0.0449,41045.0,41035.0,0.20139291]
["bitfinex","BTCUSD",1646797853927,0.46849982,41045.0,41035.0,0.20139291]
["bitfinex","BTCUSD",1646797854125,0.46849982,41045.0,41033.0,0.00079208]
["bitfinex","BTCUSD",1646797854525,0.46849982,41045.0,41034.0,0.19520189]
["bitfinex","BTCUSD",1646797854727,0.0449,41045.0,41033.0,0.00079208]
["bitfinex","BTCUSD",1646797855161,0.0449,41045.0,41033.0,0.20651251]
["bitfinex","BTCUSD",1646797855464,0.0449,41045.0,41030.0,0.37285784]
["bitfinex","BTCUSD",1646797856062,0.0449,41045.0,41035.0,0.125]
["bitfinex","BTCUSD",1646797856063,0.03059748,41045.0,41035.0,0.125]
["bitfinex","BTCUSD",1646797856466,0.03059748,41045.0,41035.0,0.12548833]
["bitfinex","BTCUSD",1646797856661,0.03059748,41045.0,41036.0,0.17428587]
["bitfinex","BTCUSD",1646797857863,0.03059748,41045.0,41038.0,0.00048829]
["bitfinex","BTCUSD",1646797858063,0.06104801,41050.0,41039.0,0.125]
["bitfinex","BTCUSD",1646797858268,8.301e-05,41050.0,41040.0,0.42162978]
["bitfinex","BTCUSD",1646797858563,8.301e-05,41050.0,41047.0,0.125]
["bitfinex","BTCUSD",1646797858764,3.01e-06,41050.0,41048.0,0.42162978]
["bitfinex","BTCUSD",1646797859021,3.01e-06,41050.0,41044.0,0.42162978]
["bitfinex","BTCUSD",1646797859217,8.302e-05,41050.0,41044.0,0.42162978]
["bitfinex","BTCUSD",1646797859415,8.302e-05,41050.0,41043.0,0.00048824]
["bitfinex","BTCUSD",1646797859416,0.24000001,41047.0,41043.0,0.00048824]
["bitfinex","BTCUSD",1646797859616,0.24000001,41047.0,41044.0,0.42162978]
["bitfinex","BTCUSD",1646797859617,0.19000001,41047.0,41044.0,0.42162978]
["bitfinex","BTCUSD",1646797859814,0.19000001,41047.0,41043.0,0.00048824]
["bitfinex","BTCUSD",1646797860016,0.19000001,41047.0,41043.0,0.16799574]
["bitfinex","BTCUSD",1646797860214,0.19000001,41047.0,41045.0,0.17439015]
["bitfinex","BTCUSD",1646797860416,0.19000001,41047.0,41043.0,0.16799574]
["bitfinex","BTCUSD",1646797860829,0.19000001,41047.0,41044.0,0.31901504]
["bitfinex","BTCUSD",1646797861017,0.19000001,41047.0,41044.0,0.06937002]
["bitfinex","BTCUSD",1646797861217,0.19000001,41047.0,41046.0,0.125]
["bitfinex","BTCUSD",1646797861416,0.19000001,41047.0,41046.0,0.31790397]
["bitfinex","BTCUSD",1646797861621,8.282e-05,41051.0,41047.0,1.25]
["bitfinex","BTCUSD",1646797862418,0.4840057,41061.0,41047.0,1.25]
["bitfinex","BTCUSD",1646797862419,0.07384505,41068.0,41048.0,1.25]
["bitfinex","BTCUSD",1646797862665,0.7681,41063.0,41050.0,0.24338665]
["bitfinex","BTCUSD",1646797862868,2.83e-06,41051.0,41049.0,0.41834004]
["bitfinex","BTCUSD",1646797863067,2.83e-06,41051.0,41048.0,1.25]
["bitfinex","BTCUSD",1646797863466,2.83e-06,41051.0,41049.0,0.41740746]
["bitfinex","BTCUSD",1646797863671,0.8731,41062.0,41055.0,0.21542547]
["bitfinex","BTCUSD",1646797863866,0.1,41061.0,41057.0,0.19594238]
["bitfinex","BTCUSD",1646797864271,0.7731,41062.0,41055.0,0.21542547]
["bitfinex","BTCUSD",1646797864667,0.7731,41063.0,41055.0,0.21542547]
["bitfinex","BTCUSD",1646797864868,8e-06,41067.0,41056.0,1.71056562]
["bitfinex","BTCUSD",1646797865071,0.2,41069.0,41060.0,0.125]
["bitfinex","BTCUSD",1646797865272,0.0021,41072.0,41066.0,0.06637997]
["bitfinex","BTCUSD",1646797865273,0.001,41072.0,41066.0,0.06637997]
["bitfinex","BTCUSD",1646797865571,0.299845,41080.0,41078.0,0.05787617]
["bitfinex","BTCUSD",1646797865572,0.001,41079.0,41078.0,0.05787617]
["bitfinex","BTCUSD",1646797865769,0.251,41080.0,41079.0,0.275737]
["bitfinex","BTCUSD",1646797865971,0.246,41080.0,41077.0,0.125]
["bitfinex","BTCUSD",1646797866170,0.7751,41092.0,41077.0,0.125]
["bitfinex","BTCUSD",1646797866171,0.048845,41095.0,41085.0,0.19999999]
["bitfinex","BTCUSD",1646797866426,0.644778,41112.0,41085.0,0.19999999]
["bitfinex","BTCUSD",1646797866427,0.0055694,41128.0,41094.0,0.15]
["bitfinex","BTCUSD",1646797866628,0.01,41146.0,41123.0,0.125]
["bitfinex","BTCUSD",1646797866938,0.0005,41166.0,41140.0,0.12379386]
["bitfinex","BTCUSD",1646797866939,0.08103264,41162.0,41140.0,0.12379386]
["bitfinex","BTCUSD",1646797867230,0.060837,41145.0,41141.0,0.38797746]
["bitfinex","BTCUSD",1646797867428,0.48675422,41156.0,41143.0,0.12279386]
["bitfinex","BTCUSD",1646797867429,0.16786492,41150.0,41143.0,0.12279386]
["bitfinex","BTCUSD",1646797867626,0.16786492,41150.0,41144.0,0.38952]
["bitfinex","BTCUSD",1646797867827,0.21911084,41156.0,41145.0,0.54020132]
["bitfinex","BTCUSD",1646797868027,0.21411084,41156.0,41145.0,0.54020132]
["bitfinex","BTCUSD",1646797868226,0.20911084,41156.0,41145.0,0.41740746]
["bitfinex","BTCUSD",1646797868527,0.18757199,41147.0,41135.0,0.16559783]
["bitfinex","BTCUSD",1646797868728,0.0449,41165.0,41139.0,0.01221057]
["bitfinex","BTCUSD",1646797868930,0.01402936,41175.0,41137.0,1.25]
["bitfinex","BTCUSD",1646797868931,2.22201889,41188.0,41149.0,1.25]
["bitfinex","BTCUSD",1646797869128,0.995,41178.0,41154.0,0.12310199]
["bitfinex","BTCUSD",1646797869325,0.995,41178.0,41155.0,0.41740746]
["bitfinex","BTCUSD",1646797869326,0.0449,41177.0,41155.0,0.41740746]
["bitfinex","BTCUSD",1646797869533,0.1948999,41177.0,41151.0,0.41740746]
["bitfinex","BTCUSD",1646797869729,0.1830356,41160.0,41151.0,0.41740746]
["bitfinex","BTCUSD",1646797869924,0.1830356,41160.0,41151.0,0.44320096]
["bitfinex","BTCUSD",1646797870172,0.00062904,41155.0,41151.0,0.43288566]
["bitfinex","BTCUSD",1646797870366,0.00062904,41155.0,41151.0,0.0154782]
["bitfinex","BTCUSD",1646797870569,0.00062904,41155.0,41146.0,0.41740746]
["bitfinex","BTCUSD",1646797870570,0.10062904,41156.0,41147.0,1.25]
["bitfinex","BTCUSD",1646797870874,0.00047802,41159.0,41149.0,0.23735239]
["bitfinex","BTCUSD",1646797871068,0.00047802,41159.0,41148.0,0.41740746]
["bitfinex","BTCUSD",1646797871471,0.00047802,41159.0,41147.0,1.25]
["bitfinex","BTCUSD",1646797871669,0.00047802,41159.0,41148.0,0.01309356]
["bitfinex","BTCUSD",1646797871869,0.04037802,41161.0,41149.0,1.25]
["bitfinex","BTCUSD",1646797872072,0.00062904,41160.0,41149.0,1.25]
["bitfinex","BTCUSD",1646797872470,0.21180172,41152.0,41150.0,0.41740746]
["bitfinex","BTCUSD",1646797872668,0.21180172,41152.0,41142.0,0.01586783]
["bitfinex","BTCUSD",1646797872669,0.21180172,41152.0,41142.0,0.43327529]
["bitfinex","BTCUSD",1646797872870,0.21180172,41152.0,41137.0,1.25]
["bitfinex","BTCUSD",1646797873072,0.20680172,41152.0,41129.0,0.96422493]
["bitfinex","BTCUSD",1646797873269,0.20680172,41152.0,41129.0,0.9531]
["bitfinex","BTCUSD",1646797873471,0.1499999,41151.0,41129.0,0.15]
["bitfinex","BTCUSD",1646797873670,0.66910918,41152.0,41133.0,0.23844847]
["bitfinex","BTCUSD",1646797873671,0.64899249,41152.0,41133.0,0.23844847]
["bitfinex","BTCUSD",1646797873921,0.64899249,41152.0,41129.0,0.15]
["bitfinex","BTCUSD",1646797873922,0.0449,41151.0,41138.0,0.19999999]
["bitfinex","BTCUSD",1646797874124,0.12163105,41171.0,41138.0,0.19999999]
["bitfinex","BTCUSD",1646797874125,0.4894,41173.0,41151.0,0.01328552]
["bitfinex","BTCUSD",1646797874325,0.7364,41180.0,41151.0,0.43069298]
["bitfinex","BTCUSD",1646797874522,0.0449,41177.0,41151.0,0.41740746]
["bitfinex","BTCUSD",1646797874727,0.7364,41180.0,41151.0,0.41740746]
["bitfinex","BTCUSD",1646797874728,0.046,41172.0,41151.0,0.41740746]
["bitfinex","BTCUSD",1646797874922,0.046,41172.0,41158.0,0.25037906]
["bitfinex","BTCUSD",1646797875222,0.046,41172.0,41151.0,0.56740746]
["bitfinex","BTCUSD",1646797875223,0.10062904,41160.0,41151.0,0.15]
["bitfinex","BTCUSD",1646797875423,0.07562904,41160.0,41151.0,0.21037744]
["bitfinex","BTCUSD",1646797875622,0.0011,41172.0,41153.0,0.01190113]
["bitfinex","BTCUSD",1646797875922,0.00060081,41166.0,41157.0,0.15]
["bitfinex","BTCUSD",1646797876121,0.00060081,41166.0,41163.0,0.28596639]
["bitfinex","BTCUSD",1646797876324,0.00060081,41166.0,41164.0,0.41740746]
["bitfinex","BTCUSD",1646797876529,0.0105,41188.0,41166.0,0.01287298]
["bitfinex","BTCUSD",1646797876727,0.0105,41188.0,41174.0,0.34999999]
["bitfinex","BTCUSD",1646797876925,0.0105,41188.0,41183.0,0.18031656]
["bitfinex","BTCUSD",1646797877126,0.0011,41192.0,41186.0,0.85]
["bitfinex","BTCUSD",1646797877330,1.05572168,41200.0,41188.0,1.50921365]
["bitfinex","BTCUSD",1646797877331,0.054,41200.0,41188.0,1.50921365]
["bitfinex","BTCUSD",1646797877529,8.1448,41215.0,41188.0,1.50921365]
["bitfinex","BTCUSD",1646797877530,8.0,41215.0,41196.0,0.15]
["bitfinex","BTCUSD",1646797877773,0.07234541,41210.0,41202.0,0.15]
["bitfinex","BTCUSD",1646797877978,0.4868,41262.0,41260.0,0.24620565]
["bitfinex","BTCUSD",1646797878175,0.4868,41262.0,41241.0,0.06088611]
["bitfinex","BTCUSD",1646797878176,1.0209,41261.0,41242.0,0.39289746]
["bitfinex","BTCUSD",1646797878376,0.0259,41261.0,41243.0,1.3]
["bitfinex","BTCUSD",1646797878577,0.00357258,41267.0,41246.0,0.21769652]
["bitfinex","BTCUSD",1646797878775,0.00357258,41267.0,41250.0,0.15]
["bitfinex","BTCUSD",1646797878776,0.00010607,41261.0,41250.0,0.15]
["bitfinex","BTCUSD",1646797879076,0.00010607,41261.0,41250.0,0.1489]
["bitfinex","BTCUSD",1646797879271,0.00010607,41261.0,41248.0,0.21507996]
["bitfinex","BTCUSD",1646797879272,0.00010607,41261.0,41251.0,0.41740746]
["bitfinex","BTCUSD",1646797879473,6.07e-06,41261.0,41259.0,0.46276029]
["bitfinex","BTCUSD",1646797879676,0.00050079,41292.0,41265.0,0.34889989]
["bitfinex","BTCUSD",1646797879882,7.309e-05,41289.0,41275.0,0.09441]
["bitfinex","BTCUSD",1646797880077,0.00050079,41292.0,41282.0,0.00024229]
["bitfinex","BTCUSD",1646797880273,0.00050079,41292.0,41281.0,0.47382419]
["bitfinex","BTCUSD",1646797880274,0.15457037,41286.0,41281.0,0.47382419]
["bitfinex","BTCUSD",1646797880482,0.01,41299.0,41265.0,0.1499999]
["bitfinex","BTCUSD",1646797880483,0.41740746,41285.0,41265.0,0.1499999]
["bitfinex","BTCUSD",1646797880778,0.41740746,41285.0,41248.0,0.1]
["bitfinex","BTCUSD",1646797880779,0.0449,41284.0,41244.0,0.7731]
["bitfinex","BTCUSD",1646797880976,0.0449,41284.0,41230.0,0.19889999]
["bitfinex","BTCUSD",1646797880977,0.2899999,41281.0,41230.0,0.19889999]
["bitfinex","BTCUSD",1646797881174,0.2899999,41281.0,41245.0,0.0999]
["bitfinex","BTCUSD",1646797881175,0.0449,41280.0,41245.0,0.0999]
["bitfinex","BTCUSD",1646797881437,0.96825476,41278.0,41245.0,0.0999]
["bitfinex","BTCUSD",1646797881626,1.10825466,41277.0,41247.0,0.15]
["bitfinex","BTCUSD",1646797881829,0.01653608,41284.0,41260.0,0.15]
["bitfinex","BTCUSD",1646797881830,0.16653598,41284.0,41260.0,0.15]
["bitfinex","BTCUSD",1646797882027,0.1948999,41283.0,41257.0,0.15]
["bitfinex","BTCUSD",1646797882225,1.3,41276.0,41239.0,0.17018601]
["bitfinex","BTCUSD",1646797882435,0.43730746,41275.0,41236.0,0.0999]
["bitfinex","BTCUSD",1646797882631,0.43730746,41275.0,41246.0,0.2627767]
["bitfinex","BTCUSD",1646797882632,0.24000001,41260.0,41246.0,0.2627767]
["bitfinex","BTCUSD",1646797882827,0.0449,41259.0,41237.0,0.19889999]
["bitfinex","BTCUSD",1646797883030,7.453e-05,41264.0,41244.0,1.3]
["bitfinex","BTCUSD",1646797883031,1.443e-05,41264.0,41244.0,1.3]
["bitfinex","BTCUSD",1646797883233,2e-08,41251.0,41245.0,1.71740746]
["bitfinex","BTCUSD",1646797883426,0.09817895,41274.0,41245.0,1.71740746]
["bitfinex","BTCUSD",1646797883427,0.09317897,41274.0,41260.0,0.07497481]
["bitfinex","BTCUSD",1646797883626,0.09317897,41274.0,41259.0,6e-05]
["bitfinex","BTCUSD",1646797883827,0.0449,41274.0,41259.0,0.26823619]
["bitfinex","BTCUSD",1646797884037,2.22,41300.0,41269.0,0.15]
["bitfinex","BTCUSD",1646797884038,1.09213432,41300.0,41269.0,0.15]
["bitfinex","BTCUSD",1646797884234,1.08713432,41300.0,41271.0,0.15]
["bitfinex","BTCUSD",1646797884429,1.08713432,41300.0,41274.0,0.15]
["bitfinex","BTCUSD",1646797884627,1.08713432,41300.0,41275.0,0.41640746]
["bitfinex","BTCUSD",1646797884827,1.08713432,41300.0,41285.0,0.29203623]
["bitfinex","BTCUSD",1646797885033,1.08713432,41300.0,41286.0,0.39738746]
["bitfinex","BTCUSD",1646797885272,1.08713432,41300.0,41288.0,0.38952]
["bitfinex","BTCUSD",1646797885475,0.01043969,41314.0,41299.0,0.16914666]
["bitfinex","BTCUSD",1646797885677,0.1295,41323.0,41300.0,0.80692746]
["bitfinex","BTCUSD",1646797885874,0.1295,41323.0,41303.0,0.05]
["bitfinex","BTCUSD",1646797886177,0.1295,41323.0,41290.0,1.4499854]
["bitfinex","BTCUSD",1646797886178,0.0449,41321.0,41290.0,1.4499854]
["bitfinex","BTCUSD",1646797886375,0.0449,41321.0,41278.0,0.15]
["bitfinex","BTCUSD",1646797886376,1.29,41309.0,41274.0,0.0999]
["bitfinex","BTCUSD",1646797886576,0.14,41307.0,41274.0,0.0999]
["bitfinex","BTCUSD",1646797886773,0.3348999,41306.0,41274.0,0.0999]
["bitfinex","BTCUSD",1646797886973,0.28815553,41291.0,41275.0,0.31800487]
["bitfinex","BTCUSD",1646797887174,0.20464613,41290.0,41275.0,0.41740746]
["bitfinex","BTCUSD",1646797887373,0.1499999,41296.0,41275.0,0.41740746]
["bitfinex","BTCUSD",1646797887374,0.0449,41293.0,41275.0,0.41740746]
["bitfinex","BTCUSD",1646797887581,0.0499999,41310.0,41292.0,0.01]
["bitfinex","BTCUSD",1646797887776,0.013168,41318.0,41309.0,0.01]
["bitfinex","BTCUSD",1646797887974,0.1281,41311.0,41306.0,0.01]
["bitfinex","BTCUSD",1646797888184,0.013168,41318.0,41296.0,0.41655746]
["bitfinex","BTCUSD",1646797888373,0.2,41317.0,41293.0,0.01]
["bitfinex","BTCUSD",1646797888574,0.2,41317.0,41301.0,0.01]
["bitfinex","BTCUSD",1646797888774,0.013168,41318.0,41292.0,0.17893315]
["bitfinex","BTCUSD",1646797888775,0.2,41316.0,41310.0,0.01]
["bitfinex","BTCUSD",1646797889045,0.013168,41318.0,41299.0,0.06566323]
["bitfinex","BTCUSD",1646797889046,0.213168,41318.0,41300.0,0.41740746]
["bitfinex","BTCUSD",1646797889243,0.213168,41318.0,41299.0,0.060694]
["bitfinex","BTCUSD",1646797889443,0.22655723,41311.0,41299.0,0.060694]
["bitfinex","BTCUSD",1646797889745,0.41740746,41317.0,41299.0,0.060694]
["bitfinex","BTCUSD",1646797889943,0.41740746,41317.0,41290.0,1.3]
["bitfinex","BTCUSD",1646797889944,6.369e-05,41303.0,41296.0,0.1499999]
["bitfinex","BTCUSD",1646797890156,0.02052214,41326.0,41302.0,0.15]
["bitfinex","BTCUSD",1646797890346,0.2551,41342.0,41326.0,0.15886108]
["bitfinex","BTCUSD",1646797890347,0.1051,41342.0,41326.0,0.15886108]
["bitfinex","BTCUSD",1646797890546,0.1051,41342.0,41327.0,0.41640746]
["bitfinex","BTCUSD",1646797890748,0.0001,41343.0,41328.0,0.05]
["bitfinex","BTCUSD",1646797890943,0.0001,41343.0,41327.0,1.71640746]
["bitfinex","BTCUSD",1646797891142,0.21906204,41338.0,41332.0,0.1998]
["bitfinex","BTCUSD",1646797891344,0.20906204,41338.0,41332.0,0.1998]
["bitfinex","BTCUSD",1646797891543,0.20906204,41338.0,41317.0,0.1499999]
["bitfinex","BTCUSD",1646797891544,0.0001,41343.0,41317.0,0.1499999]
["bitfinex","BTCUSD",1646797891744,0.00941348,41347.0,41323.0,0.25818887]
["bitfinex","BTCUSD",1646797891745,1.348e-05,41347.0,41323.0,0.25818887]
["bitfinex","BTCUSD",1646797891947,1.348e-05,41347.0,41326.0,0.15]
["bitfinex","BTCUSD",1646797892246,0.16227555,41349.0,41327.0,1.76740746]
["bitfinex","BTCUSD",1646797892445,0.2,41358.0,41333.0,0.15]
["bitfinex","BTCUSD",1646797892685,0.19694112,41375.0,41333.0,0.15]
["bitfinex","BTCUSD",1646797892686,9.80074802,41374.0,41347.0,0.15]
["bitfinex","BTCUSD",1646797892899,9.80074802,41374.0,41358.0,0.29093343]
["bitfinex","BTCUSD",1646797893079,9.77555165,41374.0,41359.0,0.78386746]
["bitfinex","BTCUSD",1646797893278,9.77555165,41374.0,41360.0,0.36799]
["bitfinex","BTCUSD",1646797893477,9.77555165,41374.0,41358.0,0.29093343]
["bitfinex","BTCUSD",1646797893478,9.77555165,41374.0,41358.0,0.28593343]
["bitfinex","BTCUSD",1646797893678,9.77555165,41374.0,41359.0,0.41740746]
["bitfinex","BTCUSD",1646797893879,0.19143539,41360.0,41359.0,0.80389746]
["bitfinex","BTCUSD",1646797894180,9.77555165,41374.0,41353.0,0.1499999]
["bitfinex","BTCUSD",1646797894181,0.386503,41373.0,41353.0,0.1499999]
["bitfinex","BTCUSD",1646797894379,9.77555165,41374.0,41350.0,0.3994999]
["bitfinex","BTCUSD",1646797894581,0.00141019,41365.0,41353.0,0.386503]
["bitfinex","BTCUSD",1646797894779,0.00141019,41365.0,41361.0,0.386503]
["bitfinex","BTCUSD",1646797894979,0.18550274,41364.0,41350.0,0.1995]
["bitfinex","BTCUSD",1646797895185,0.14550274,41364.0,41343.0,0.1499999]
["bitfinex","BTCUSD",1646797895379,0.14550274,41364.0,41342.0,0.1499999]
["bitfinex","BTCUSD",1646797895380,0.41740746,41363.0,41342.0,0.1499999]
["bitfinex","BTCUSD",1646797895578,0.41740746,41363.0,41340.0,0.1499999]
["bitfinex","BTCUSD",1646797895779,0.00141019,41365.0,41335.0,1.4]
["bitfinex","BTCUSD",1646797895780,0.00141019,41365.0,41350.0,0.1]
["bitfinex","BTCUSD",1646797895978,0.00141019,41365.0,41351.0,0.80398746]
["bitfinex","BTCUSD",1646797896181,0.00141019,41367.0,41346.0,0.1499999]
["bitfinex","BTCUSD",1646797896422,0.00141019,41367.0,41344.0,0.1499999]
["bitfinex","BTCUSD",1646797896423,0.38658,41366.0,41344.0,0.1499999]
["bitfinex","BTCUSD",1646797896622,0.19091131,41356.0,41345.0,0.56640736]
["bitfinex","BTCUSD",1646797896823,0.19091131,41356.0,41343.0,0.41740746]
["bitfinex","BTCUSD",1646797896824,0.18591131,41356.0,41343.0,0.41740746]
["bitfinex","BTCUSD",1646797897024,0.18591131,41356.0,41340.0,0.05]
["bitfinex","BTCUSD",1646797897025,0.18591131,41356.0,41344.0,0.38658]
["bitfinex","BTCUSD",1646797897224,0.00141019,41367.0,41345.0,0.56740736]
["bitfinex","BTCUSD",1646797897423,1.54838628,41376.0,41346.0,0.1499999]
["bitfinex","BTCUSD",1646797897622,1.54838628,41376.0,41347.0,0.05]
["bitfinex","BTCUSD",1646797897826,1.54838628,41376.0,41351.0,0.22160844]
["bitfinex","BTCUSD",1646797897827,0.17554414,41354.0,41351.0,0.22160844]
["bitfinex","BTCUSD",1646797898024,7.46845165,41374.0,41355.0,0.38658]
["bitfinex","BTCUSD",1646797898025,7.30845165,41374.0,41355.0,0.38658]
["bitfinex","BTCUSD",1646797898225,7.30845165,41374.0,41366.0,0.38658]
["bitfinex","BTCUSD",1646797898423,7.25845165,41374.0,41368.0,0.38658]
["bitfinex","BTCUSD",1646797898623,7.25845165,41374.0,41354.0,0.41740746]
["bitfinex","BTCUSD",1646797898827,7.25845165,41374.0,41342.0,0.31993316]
["bitfinex","BTCUSD",1646797898828,0.80398746,41373.0,41342.0,0.31993316]
["bitfinex","BTCUSD",1646797899026,0.80398746,41373.0,41339.0,1.9499999]
["bitfinex","BTCUSD",1646797899223,0.21489321,41354.0,41339.0,1.9499999]
["bitfinex","BTCUSD",1646797899423,0.21489321,41354.0,41341.0,0.17274906]
["bitfinex","BTCUSD",1646797899624,0.21489321,41354.0,41342.0,0.41740746]
["bitfinex","BTCUSD",1646797899824,0.21489321,41354.0,41332.0,0.1499999]
["bitfinex","BTCUSD",1646797899825,0.38658,41353.0,41332.0,0.1499999]
["bitfinex","BTCUSD",1646797900027,0.21489321,41354.0,41331.0,0.2105999]
["bitfinex","BTCUSD",1646797900028,0.80398746,41352.0,41331.0,0.2105999]
["bitfinex","BTCUSD",1646797900282,0.80398746,41352.0,41331.0,0.01085636]
["bitfinex","BTCUSD",1646797900283,0.1,41347.0,41331.0,0.01085636]
["bitfinex","BTCUSD",1646797900480,2.68553476,41346.0,41314.0,0.41740746]
["bitfinex","BTCUSD",1646797900677,0.1906998,41346.0,41320.0,0.15]
["bitfinex","BTCUSD",1646797900874,0.1906998,41346.0,41305.0,0.1003584]
["bitfinex","BTCUSD",1646797900875,0.20754664,41342.0,41305.0,0.1003584]
["bitfinex","BTCUSD",1646797901076,0.38658,41334.0,41305.0,0.1003584]
["bitfinex","BTCUSD",1646797901281,0.16980264,41315.0,41305.0,0.0004584]
["bitfinex","BTCUSD",1646797901476,0.0407,41314.0,41305.0,0.0004584]
["bitfinex","BTCUSD",1646797901976,0.0357,41314.0,41303.0,0.41740746]
["bitfinex","BTCUSD",1646797902177,0.0357,41314.0,41304.0,0.0999]
["bitfinex","BTCUSD",1646797902375,0.0357,41314.0,41305.0,0.38658]
["bitfinex","BTCUSD",1646797902574,0.0357,41314.0,41307.0,0.38658]
["bitfinex","BTCUSD",1646797902774,0.0357,41314.0,41311.0,0.149]
["bitfinex","BTCUSD",1646797902990,0.0357,41314.0,41308.0,0.18160629]
["bitfinex","BTCUSD",1646797902991,0.18165,41371.0,41314.0,1.4071]
["bitfinex","BTCUSD",1646797903280,0.19505292,41377.0,41358.0,0.0398]
["bitfinex","BTCUSD",1646797903281,7.35835165,41374.0,41358.0,0.0398]
["bitfinex","BTCUSD",1646797903477,7.35835165,41374.0,41359.0,0.374949]
["bitfinex","BTCUSD",1646797903478,7.25345165,41374.0,41359.0,0.374949]
["bitfinex","BTCUSD",1646797903678,7.24845165,41374.0,41364.0,0.58656]
["bitfinex","BTCUSD",1646797903923,7.24845165,41374.0,41367.0,0.38666]
["bitfinex","BTCUSD",1646797903924,7.24345165,41374.0,41367.0,0.38666]
["bitfinex","BTCUSD",1646797904122,7.23845165,41374.0,41367.0,0.50307]
["bitfinex","BTCUSD",1646797904325,7.23345165,41374.0,41367.0,0.50307]
["bitfinex","BTCUSD",1646797904523,7.23345165,41374.0,41367.0,0.11641]
["bitfinex","BTCUSD",1646797904524,7.22845165,41374.0,41367.0,0.11641]
["bitfinex","BTCUSD",1646797904724,7.22345165,41374.0,41368.0,0.38666]
["bitfinex","BTCUSD",1646797904924,0.21973035,41373.0,41368.0,0.41740746]
["bitfinex","BTCUSD",1646797905127,0.21973035,41373.0,41367.0,0.0407]
["bitfinex","BTCUSD",1646797905128,0.21473035,41373.0,41367.0,0.0407]
["bitfinex","BTCUSD",1646797905325,0.1976416,41372.0,41367.0,0.0407]
["bitfinex","BTCUSD",1646797905530,1.295,41373.0,41368.0,0.386516]
["bitfinex","BTCUSD",1646797905728,1.295,41373.0,41339.0,0.1998]
["bitfinex","BTCUSD",1646797905729,1.5017421,41370.0,41341.0,0.09825779]
["bitfinex","BTCUSD",1646797905925,1.5017421,41370.0,41339.0,0.29305779]
["bitfinex","BTCUSD",1646797905926,0.145,41350.0,41339.0,0.29305779]
["bitfinex","BTCUSD",1646797906127,1.3567421,41370.0,41333.0,0.41740746]
["bitfinex","BTCUSD",1646797906128,0.386516,41348.0,41333.0,0.41740746]
["bitfinex","BTCUSD",1646797906325,1.3,41370.0,41348.0,0.66034033]
["bitfinex","BTCUSD",1646797906326,0.0567421,41356.0,41348.0,0.66034033]
["bitfinex","BTCUSD",1646797906528,0.00575189,41369.0,41349.0,0.80392346]
["bitfinex","BTCUSD",1646797906728,7.21845165,41374.0,41358.0,0.278121]
["bitfinex","BTCUSD",1646797906923,7.21845165,41374.0,41353.0,0.09325779]
["bitfinex","BTCUSD",1646797906924,7.21845165,41374.0,41359.0,0.41240746]
["bitfinex","BTCUSD",1646797907126,7.21845165,41374.0,41358.0,0.386533]
["bitfinex","BTCUSD",1646797907127,7.21345165,41374.0,41358.0,0.386533]
["bitfinex","BTCUSD",1646797907325,7.21345165,41374.0,41353.0,0.09325779]
["bitfinex","BTCUSD",1646797907326,7.50432426,41374.0,41355.0,0.25767984]
["bitfinex","BTCUSD",1646797907524,7.50432426,41374.0,41353.0,0.09325779]
["bitfinex","BTCUSD",1646797907525,7.21345165,41374.0,41353.0,0.09325779]
["bitfinex","BTCUSD",1646797907772,7.21345165,41374.0,41368.0,0.31372752]
["bitfinex","BTCUSD",1646797907974,7.21345165,41374.0,41368.0,0.30872752]
["bitfinex","BTCUSD",1646797908180,0.386516,41373.0,41368.0,0.30872752]
["bitfinex","BTCUSD",1646797908374,7.21345165,41374.0,41368.0,0.30872752]
["bitfinex","BTCUSD",1646797908573,7.18845165,41374.0,41368.0,0.30872752]
["bitfinex","BTCUSD",1646797908976,7.16345165,41374.0,41369.0,0.386516]
["bitfinex","BTCUSD",1646797909176,7.16345165,41374.0,41371.0,0.005]
["bitfinex","BTCUSD",1646797909177,6.63621458,41374.0,41371.0,0.005]
["bitfinex","BTCUSD",1646797909376,6.63621458,41374.0,41372.0,0.266954]
["bitfinex","BTCUSD",1646797909574,6.63621458,41374.0,41373.0,0.3375345]
["bitfinex","BTCUSD",1646797909977,6.63621458,41374.0,41368.0,0.30872752]
["bitfinex","BTCUSD",1646797910178,0.3375345,41373.0,41368.0,0.09872752]
["bitfinex","BTCUSD",1646797910378,6.63621458,41374.0,41368.0,0.09872752]
["bitfinex","BTCUSD",1646797910884,0.16515417,41369.0,41348.0,0.75359812]
["bitfinex","BTCUSD",1646797911078,0.22189627,41369.0,41363.0,0.00045689]
["bitfinex","BTCUSD",1646797911278,0.16515417,41369.0,41348.0,0.98859815]
["bitfinex","BTCUSD",1646797911530,0.16515417,41369.0,41338.0,0.15]
["bitfinex","BTCUSD",1646797911531,0.15,41351.0,41338.0,0.1]
["bitfinex","BTCUSD",1646797911730,0.7648095,41350.0,41321.0,0.4783]
["bitfinex","BTCUSD",1646797911925,0.15,41348.0,41311.0,0.17000478]
["bitfinex","BTCUSD",1646797912225,0.15,41348.0,41310.0,0.4745]
["bitfinex","BTCUSD",1646797912226,0.20538479,41346.0,41312.0,0.68852053]
["bitfinex","BTCUSD",1646797912423,0.28692248,41344.0,41325.0,0.26185122]
["bitfinex","BTCUSD",1646797912624,0.0407,41343.0,41325.0,0.26185122]
["bitfinex","BTCUSD",1646797912826,0.0407,41342.0,41312.0,0.6119]
["bitfinex","BTCUSD",1646797913024,0.0407,41342.0,41310.0,0.4745]
["bitfinex","BTCUSD",1646797913025,0.17696485,41326.0,41310.0,0.015]
["bitfinex","BTCUSD",1646797913228,0.386612,41324.0,41310.0,0.015]
["bitfinex","BTCUSD",1646797913428,0.17696485,41326.0,41314.0,0.1061]
["bitfinex","BTCUSD",1646797913429,0.3375345,41323.0,41314.0,0.1061]
["bitfinex","BTCUSD",1646797913627,0.386612,41322.0,41314.0,0.1061]
["bitfinex","BTCUSD",1646797913827,0.28960442,41315.0,41314.0,0.1061]
["bitfinex","BTCUSD",1646797914124,0.15652871,41313.0,41310.0,0.015]
["bitfinex","BTCUSD",1646797914525,0.0407,41312.0,41310.0,0.015]
["bitfinex","BTCUSD",1646797914727,0.0407,41312.0,41286.0,0.1029]
["bitfinex","BTCUSD",1646797914728,1.44979817,41311.0,41286.0,0.0979]
["bitfinex","BTCUSD",1646797914926,1.44979817,41311.0,41295.0,0.28512331]
["bitfinex","BTCUSD",1646797915176,1.44979817,41311.0,41277.0,0.475]
["bitfinex","BTCUSD",1646797915177,1.29979837,41311.0,41309.0,0.00048814]
["bitfinex","BTCUSD",1646797915376,0.3375345,41310.0,41296.0,0.19938814]
["bitfinex","BTCUSD",1646797915577,0.0407,41309.0,41296.0,0.19938814]
["bitfinex","BTCUSD",1646797915779,0.0407,41309.0,41277.0,0.475]
["bitfinex","BTCUSD",1646797916091,0.0407,41309.0,41292.0,0.15]
["bitfinex","BTCUSD",1646797916092,0.1906998,41309.0,41292.0,0.15]
["bitfinex","BTCUSD",1646797916277,0.1906998,41309.0,41294.0,0.278811]
["bitfinex","BTCUSD",1646797916278,0.0407,41309.0,41294.0,0.278811]
["bitfinex","BTCUSD",1646797916477,0.20882252,41302.0,41295.0,0.278804]
["bitfinex","BTCUSD",1646797916679,0.0407,41309.0,41295.0,0.278804]
["bitfinex","BTCUSD",1646797916680,0.21619081,41305.0,41304.0,0.41764504]
["bitfinex","BTCUSD",1646797916877,0.03534296,41309.0,41304.0,0.41764504]
["bitfinex","BTCUSD",1646797917078,0.386612,41308.0,41304.0,0.41764504]
["bitfinex","BTCUSD",1646797917277,0.0407,41307.0,41304.0,0.41764504]
["bitfinex","BTCUSD",1646797917478,0.386612,41306.0,41304.0,0.41764504]
["bitfinex","BTCUSD",1646797917878,0.57001497,41305.0,41304.0,0.41764504]
["bitfinex","BTCUSD",1646797918179,0.3375345,41313.0,41304.0,0.41664504]
["bitfinex","BTCUSD",1646797918180,0.0407,41313.0,41304.0,0.41664504]
["bitfinex","BTCUSD",1646797918380,0.386612,41312.0,41304.0,0.41664504]
["bitfinex","BTCUSD",1646797918781,0.5221,41320.0,41305.0,0.6162585]
["bitfinex","BTCUSD",1646797919028,0.5221,41320.0,41315.0,0.24270264]
["bitfinex","BTCUSD",1646797919029,0.4814,41320.0,41315.0,0.24270264]
["bitfinex","BTCUSD",1646797919327,0.7786,41333.0,41305.0,0.3375345]
["bitfinex","BTCUSD",1646797919328,0.2999998,41337.0,41305.0,0.3375345]
["bitfinex","BTCUSD",1646797919526,0.51581996,41332.0,41304.0,0.40664504]
["bitfinex","BTCUSD",1646797919726,0.31990776,41331.0,41304.0,0.40664504]
["bitfinex","BTCUSD",1646797919925,0.65744226,41330.0,41304.0,0.40564504]
["bitfinex","BTCUSD",1646797920129,0.386612,41328.0,41304.0,0.40564504]
["bitfinex","BTCUSD",1646797920327,0.18964491,41312.0,41307.0,0.00048817]
["bitfinex","BTCUSD",1646797920725,0.18964491,41312.0,41304.0,0.40564504]
["bitfinex","BTCUSD",1646797920726,0.18964491,41312.0,41284.0,0.1700589]
["bitfinex","BTCUSD",1646797920929,0.15,41309.0,41297.0,0.1991]
["bitfinex","BTCUSD",1646797921131,0.0407,41308.0,41297.0,0.1991]
["bitfinex","BTCUSD",1646797921339,0.0407,41308.0,41298.0,0.27878]
["bitfinex","BTCUSD",1646797921534,0.4779,41311.0,41306.0,0.05378401]
["bitfinex","BTCUSD",1646797921728,0.1499998,41320.0,41307.0,0.278709]
["bitfinex","BTCUSD",1646797921928,0.1499998,41328.0,41307.0,0.337439]
["bitfinex","BTCUSD",1646797922129,0.4779,41329.0,41307.0,0.33724807]
["bitfinex","BTCUSD",1646797922130,0.6278998,41329.0,41307.0,0.33724807]
["bitfinex","BTCUSD",1646797922328,0.6278998,41329.0,41307.0,0.278709]
["bitfinex","BTCUSD",1646797922329,0.3375345,41328.0,41307.0,0.278709]
["bitfinex","BTCUSD",1646797922532,0.3375345,41328.0,41302.0,0.05]
["bitfinex","BTCUSD",1646797922533,0.17755928,41316.0,41302.0,0.05]
["bitfinex","BTCUSD",1646797922772,0.4779,41329.0,41311.0,0.199]
["bitfinex","BTCUSD",1646797922974,0.386612,41325.0,41311.0,0.199]
["bitfinex","BTCUSD",1646797923271,0.3375345,41324.0,41311.0,0.184]
["bitfinex","BTCUSD",1646797923474,0.4779,41329.0,41312.0,0.6161955]
["bitfinex","BTCUSD",1646797923673,0.4779,41329.0,41318.0,0.23536055]
["bitfinex","BTCUSD",1646797923877,0.1499998,41333.0,41319.0,0.67411431]
["bitfinex","BTCUSD",1646797924075,0.31945647,41340.0,41319.0,0.85701431]
["bitfinex","BTCUSD",1646797924273,0.9312,41349.0,41329.0,0.27852]
["bitfinex","BTCUSD",1646797924274,0.1499998,41341.0,41329.0,0.27852]
["bitfinex","BTCUSD",1646797924482,1.0811998,41349.0,41335.0,0.05855513]
["bitfinex","BTCUSD",1646797924675,0.9312,41349.0,41336.0,0.27846]
["bitfinex","BTCUSD",1646797924874,0.386612,41346.0,41325.0,0.3375345]
["bitfinex","BTCUSD",1646797925071,0.386612,41346.0,41320.0,0.3375345]
["bitfinex","BTCUSD",1646797925072,0.1499998,41346.0,41320.0,0.3375345]
["bitfinex","BTCUSD",1646797925273,0.00020982,41342.0,41332.0,0.2172434]
["bitfinex","BTCUSD",1646797925474,0.00020982,41342.0,41333.0,0.6160215]
["bitfinex","BTCUSD",1646797925673,0.00020982,41342.0,41333.0,0.6660215]
["bitfinex","BTCUSD",1646797925872,0.00020982,41342.0,41333.0,0.278487]
["bitfinex","BTCUSD",1646797926072,0.015,41347.0,41333.0,0.278487]
["bitfinex","BTCUSD",1646797926273,0.015,41347.0,41332.0,0.05268]
["bitfinex","BTCUSD",1646797926526,0.386612,41346.0,41332.0,0.05268]
["bitfinex","BTCUSD",1646797926721,0.00020982,41346.0,41331.0,0.3375345]
["bitfinex","BTCUSD",1646797926920,0.20619986,41339.0,41331.0,0.3375345]
["bitfinex","BTCUSD",1646797927320,0.20619986,41339.0,41330.0,0.1828]
["bitfinex","BTCUSD",1646797927522,0.20619986,41339.0,41332.0,9e-05]
["bitfinex","BTCUSD",1646797927822,0.20619986,41339.0,41315.0,0.32000051]
["bitfinex","BTCUSD",1646797927823,0.25364669,41336.0,41322.0,0.3366245]
["bitfinex","BTCUSD",1646797928022,0.25364669,41336.0,41315.0,0.0999]
["bitfinex","BTCUSD",1646797928223,0.21707014,41316.0,41315.0,0.0999]
["bitfinex","BTCUSD",1646797928424,0.56221653,41333.0,41320.0,0.43414027]
["bitfinex","BTCUSD",1646797928821,0.386612,41328.0,41320.0,0.43414027]
["bitfinex","BTCUSD",1646797929022,0.386612,41328.0,41321.0,0.3375345]
["bitfinex","BTCUSD",1646797929226,0.1510238,41342.0,41322.0,0.278582]
["bitfinex","BTCUSD",1646797929425,0.001024,41342.0,41322.0,0.278582]
["bitfinex","BTCUSD",1646797929621,0.001024,41342.0,41322.0,1.14812004]
["bitfinex","BTCUSD",1646797929824,0.001024,41342.0,41341.0,0.277172]
["bitfinex","BTCUSD",1646797930023,0.001024,41342.0,41341.0,0.6147065]
["bitfinex","BTCUSD",1646797930278,0.0021,41353.0,41343.0,0.27715]
["bitfinex","BTCUSD",1646797930476,0.0021,41353.0,41347.0,0.05711]
["bitfinex","BTCUSD",1646797930677,0.0011,41362.0,41352.0,0.15]
["bitfinex","BTCUSD",1646797930888,0.0011,41362.0,41353.0,0.48677583]
["bitfinex","BTCUSD",1646797931276,0.0011,41362.0,41353.0,0.277067]
["bitfinex","BTCUSD",1646797931678,0.0011,41362.0,41353.0,0.276067]
["bitfinex","BTCUSD",1646797932078,0.0011,41362.0,41336.0,0.1]
["bitfinex","BTCUSD",1646797932276,0.0011,41362.0,41344.0,0.46860427]
["bitfinex","BTCUSD",1646797932277,0.0006,41358.0,41344.0,0.46860427]
["bitfinex","BTCUSD",1646797932477,0.2070194,41350.0,41344.0,0.200441]
["bitfinex","BTCUSD",1646797932676,0.0006,41358.0,41343.0,0.05]
["bitfinex","BTCUSD",1646797932878,0.1505998,41358.0,41335.0,0.17463588]
["bitfinex","BTCUSD",1646797933078,0.3375345,41357.0,41335.0,0.17463588]
["bitfinex","BTCUSD",1646797933278,0.4875343,41357.0,41336.0,0.200485]
["bitfinex","BTCUSD",1646797933478,0.4875343,41357.0,41342.0,0.21638962]
["bitfinex","BTCUSD",1646797933479,0.39070312,41357.0,41342.0,0.21638962]
["bitfinex","BTCUSD",1646797933679,0.39070312,41357.0,41330.0,0.36563181]
["bitfinex","BTCUSD",1646797933680,0.3375345,41356.0,41330.0,0.36563181]
["bitfinex","BTCUSD",1646797933928,0.4875343,41356.0,41331.0,0.5]
["bitfinex","BTCUSD",1646797934126,0.1906998,41355.0,41331.0,0.5]
["bitfinex","BTCUSD",1646797934327,0.1906998,41355.0,41331.0,0.499]
["bitfinex","BTCUSD",1646797934531,0.3375345,41354.0,41331.0,0.499]
["bitfinex","BTCUSD",1646797934832,0.0006,41358.0,41345.0,0.200439]
["bitfinex","BTCUSD",1646797934833,0.20618643,41351.0,41345.0,0.200439]
["bitfinex","BTCUSD",1646797935127,0.0006,41358.0,41342.0,0.3375345]
["bitfinex","BTCUSD",1646797935327,0.0006,41358.0,41343.0,0.200448]
["bitfinex","BTCUSD",1646797935530,0.0006,41358.0,41342.0,0.3375345]
["bitfinex","BTCUSD",1646797935728,0.0006,41358.0,41339.0,0.3375345]
["bitfinex","BTCUSD",1646797935729,6.319e-05,41352.0,41339.0,0.3375345]
["bitfinex","BTCUSD",1646797935929,6.319e-05,41352.0,41338.0,0.1999]
["bitfinex","BTCUSD",1646797936129,0.02669136,41352.0,41341.0,0.07250829]
["bitfinex","BTCUSD",1646797936331,0.02669136,41352.0,41338.0,0.1999]
["bitfinex","BTCUSD",1646797936332,0.00023696,41354.0,41344.0,0.200515]
["bitfinex","BTCUSD",1646797936531,0.00023696,41354.0,41346.0,0.386568]
["bitfinex","BTCUSD",1646797936930,0.5,41352.0,41346.0,0.386568]
["bitfinex","BTCUSD",1646797937136,0.00123054,41354.0,41351.0,0.15]
["bitfinex","BTCUSD",1646797937137,0.00099358,41354.0,41351.0,0.15]
["bitfinex","BTCUSD",1646797937330,0.0006,41358.0,41354.0,0.060464]
["bitfinex","BTCUSD",1646797937530,0.0011,41362.0,41357.0,0.00024157]
["bitfinex","BTCUSD",1646797937779,0.0011,41362.0,41358.0,0.200437]
["bitfinex","BTCUSD",1646797938177,0.0011,41362.0,41348.0,0.120927]
["bitfinex","BTCUSD",1646797938378,0.386563,41361.0,41337.0,0.3375345]
["bitfinex","BTCUSD",1646797938579,0.0011,41362.0,41337.0,0.3375345]
["bitfinex","BTCUSD",1646797938580,0.16705903,41344.0,41338.0,0.5]
["bitfinex","BTCUSD",1646797938777,0.1499998,41355.0,41339.0,0.3375345]
["bitfinex","BTCUSD",1646797938978,0.17905418,41359.0,41340.0,0.195641]
["bitfinex","BTCUSD",1646797939182,0.21930283,41357.0,41345.0,0.386478]
["bitfinex","BTCUSD",1646797939379,0.02905438,41359.0,41357.0,0.52823761]
["bitfinex","BTCUSD",1646797939580,0.0011,41362.0,41358.0,0.386569]
["bitfinex","BTCUSD",1646797939785,0.0011,41362.0,41359.0,0.3375345]
["bitfinex","BTCUSD",1646797939979,0.0011,41362.0,41357.0,0.37823781]
["bitfinex","BTCUSD",1646797939980,0.0011,41362.0,41360.0,0.25331]
["bitfinex","BTCUSD",1646797940380,0.23532917,41372.0,41360.0,0.25331]
["bitfinex","BTCUSD",1646797940581,0.386569,41373.0,41357.0,0.37723781]
["bitfinex","BTCUSD",1646797940786,0.386569,41372.0,41357.0,0.37723781]
["bitfinex","BTCUSD",1646797940981,0.33972516,41371.0,41357.0,0.37723781]
["bitfinex","BTCUSD",1646797941181,0.60106965,41364.0,41357.0,0.37723781]
["bitfinex","BTCUSD",1646797941849,0.60106965,41364.0,41344.0,0.16991573]
["bitfinex","BTCUSD",1646797941850,1.3,41363.0,41344.0,0.16991573]
["bitfinex","BTCUSD",1646797942049,1.29,41363.0,41344.0,0.33668244]
["bitfinex","BTCUSD",1646797942247,0.20969276,41355.0,41344.0,0.33668244]
["bitfinex","BTCUSD",1646797942450,0.23878493,41355.0,41345.0,0.386569]
["bitfinex","BTCUSD",1646797942651,0.23878493,41355.0,41340.0,0.120967]
["bitfinex","BTCUSD",1646797942848,0.23878493,41355.0,41345.0,0.25462868]
["bitfinex","BTCUSD",1646797943057,0.00034793,41365.0,41341.0,0.33668244]
["bitfinex","BTCUSD",1646797943251,0.4509,41371.0,41344.0,0.060483]
["bitfinex","BTCUSD",1646797943451,0.4509,41371.0,41345.0,0.3985188]
["bitfinex","BTCUSD",1646797943452,0.00020868,41367.0,41345.0,0.3985188]
["bitfinex","BTCUSD",1646797943649,0.00020868,41367.0,41347.0,0.120954]
["bitfinex","BTCUSD",1646797943650,0.00034793,41352.0,41347.0,0.120954]
["bitfinex","BTCUSD",1646797943852,0.00034793,41352.0,41348.0,0.72322744]
["bitfinex","BTCUSD",1646797944050,0.00034793,41352.0,41349.0,0.15458809]
["bitfinex","BTCUSD",1646797944250,0.00020868,41367.0,41351.0,0.60299096]
["bitfinex","BTCUSD",1646797944251,0.18095349,41367.0,41351.0,0.60299096]
["bitfinex","BTCUSD",1646797944450,0.18095349,41367.0,41355.0,0.25243893]
["bitfinex","BTCUSD",1646797944652,0.18095349,41367.0,41356.0,0.33668244]
["bitfinex","BTCUSD",1646797944653,0.00020869,41367.0,41356.0,0.33668244]
["bitfinex","BTCUSD",1646797944956,0.00020869,41367.0,41351.0,0.26647496]
["bitfinex","BTCUSD",1646797944957,0.00020869,41367.0,41357.0,0.385594]
["bitfinex","BTCUSD",1646797945174,0.00020869,41367.0,41359.0,0.248293]
["bitfinex","BTCUSD",1646797945576,0.21717249,41382.0,41361.0,0.193819]
["bitfinex","BTCUSD",1646797945974,0.00112976,41367.0,41362.0,0.436554]
["bitfinex","BTCUSD",1646797946174,0.00112976,41367.0,41362.0,0.05]
["bitfinex","BTCUSD",1646797946577,0.386554,41366.0,41352.0,0.00048797]
["bitfinex","BTCUSD",1646797946777,0.7323,41383.0,41350.0,0.15]
["bitfinex","BTCUSD",1646797946979,0.7323,41383.0,41356.0,0.060465]
["bitfinex","BTCUSD",1646797947177,0.7323,41383.0,41361.0,0.247341]
["bitfinex","BTCUSD",1646797947178,0.00112976,41369.0,41361.0,0.247341]
["bitfinex","BTCUSD",1646797947577,0.2102607,41367.0,41363.0,0.386479]
["bitfinex","BTCUSD",1646797947776,0.2102607,41367.0,41353.0,0.196342]
["bitfinex","BTCUSD",1646797947777,0.2102607,41367.0,41364.0,0.247323]
["bitfinex","BTCUSD",1646797947975,0.2102607,41367.0,41361.0,0.23]
["bitfinex","BTCUSD",1646797948174,0.2102607,41367.0,41362.0,0.386554]
["bitfinex","BTCUSD",1646797948373,0.2102607,41367.0,41351.0,0.120941]
["bitfinex","BTCUSD",1646797948374,0.33668244,41366.0,41351.0,0.120941]
["bitfinex","BTCUSD",1646797948576,0.33668244,41366.0,41353.0,0.1663127]
["bitfinex","BTCUSD",1646797948577,0.20976796,41354.0,41353.0,0.1663127]
["bitfinex","BTCUSD",1646797948774,1.3,41365.0,41354.0,0.385534]
["bitfinex","BTCUSD",1646797949025,0.00112976,41369.0,41354.0,0.385534]
["bitfinex","BTCUSD",1646797949224,0.00112976,41369.0,41354.0,0.386558]
["bitfinex","BTCUSD",1646797949624,0.00099013,41364.0,41359.0,0.27138256]
["bitfinex","BTCUSD",1646797949825,0.00099013,41364.0,41363.0,0.4404401]
["bitfinex","BTCUSD",1646797950024,0.00099013,41364.0,41363.0,0.386472]
["bitfinex","BTCUSD",1646797950426,1.94211015,41390.0,41363.0,0.0479909]
["bitfinex","BTCUSD",1646797950624,0.2531,41389.0,41363.0,0.0479909]
["bitfinex","BTCUSD",1646797950826,0.2531,41389.0,41354.0,0.39715244]
["bitfinex","BTCUSD",1646797950827,0.060472,41384.0,41354.0,0.39715244]
["bitfinex","BTCUSD",1646797951027,0.0999,41385.0,41355.0,0.386558]
["bitfinex","BTCUSD",1646797951226,0.20082455,41364.0,41355.0,0.386558]
["bitfinex","BTCUSD",1646797951429,0.20082455,41364.0,41361.0,0.1998]
["bitfinex","BTCUSD",1646797952027,0.20112159,41364.0,41361.0,0.1998]
["bitfinex","BTCUSD",1646797952225,0.20112159,41364.0,41363.0,0.246262]
["bitfinex","BTCUSD",1646797952429,0.00029704,41364.0,41351.0,0.060481]
["bitfinex","BTCUSD",1646797952681,0.00029704,41364.0,41353.0,0.1998]
["bitfinex","BTCUSD",1646797952882,0.5,41369.0,41353.0,0.1988]
["bitfinex","BTCUSD",1646797953080,0.49974957,41369.0,41353.0,0.1988]
["bitfinex","BTCUSD",1646797953283,0.24000001,41361.0,41354.0,0.33568244]
["bitfinex","BTCUSD",1646797953478,0.24000001,41361.0,41351.0,0.060477]
["bitfinex","BTCUSD",1646797953479,0.19206729,41360.0,41351.0,0.060477]
["bitfinex","BTCUSD",1646797953679,0.19206729,41360.0,41352.0,0.386558]
["bitfinex","BTCUSD",1646797953978,0.19206729,41360.0,41348.0,0.1987]
["bitfinex","BTCUSD",1646797954180,0.19206729,41360.0,41349.0,0.386558]
["bitfinex","BTCUSD",1646797954380,0.19322704,41360.0,41352.0,0.00048797]
["bitfinex","BTCUSD",1646797954581,0.386558,41357.0,41352.0,0.00048797]
["bitfinex","BTCUSD",1646797954781,0.386558,41357.0,41337.0,0.31993489]
["bitfinex","BTCUSD",1646797954782,0.486558,41356.0,41337.0,0.16993509]
["bitfinex","BTCUSD",1646797954983,0.386558,41354.0,41332.0,0.33668244]
["bitfinex","BTCUSD",1646797955181,0.24000001,41347.0,41329.0,0.6499998]
["bitfinex","BTCUSD",1646797955383,0.0407,41346.0,41330.0,0.386558]
["bitfinex","BTCUSD",1646797955584,0.0407,41346.0,41323.0,0.316647]
["bitfinex","BTCUSD",1646797955585,0.17961754,41335.0,41323.0,0.0747]
["bitfinex","BTCUSD",1646797955782,0.0407,41334.0,41324.0,0.386558]
["bitfinex","BTCUSD",1646797955984,0.0407,41334.0,41325.0,0.386558]
["bitfinex","BTCUSD",1646797956182,0.0407,41334.0,41326.0,0.33461511]
["bitfinex","BTCUSD",1646797956423,0.0407,41334.0,41327.0,0.24688]
["bitfinex","BTCUSD",1646797956626,0.0407,41334.0,41320.0,0.43414027]
["bitfinex","BTCUSD",1646797956627,0.0407,41334.0,41329.0,0.386519]
["bitfinex","BTCUSD",1646797956822,0.0407,41334.0,41323.0,0.05412916]
["bitfinex","BTCUSD",1646797957023,0.20302501,41331.0,41327.0,0.386509]
["bitfinex","BTCUSD",1646797957324,0.20362484,41333.0,41331.0,0.40505002]
["bitfinex","BTCUSD",1646797957523,0.02270722,41332.0,41331.0,0.40505002]
["bitfinex","BTCUSD",1646797957927,0.02270722,41332.0,41331.0,0.40468002]
["bitfinex","BTCUSD",1646797958125,1.3,41331.0,41321.0,0.1999]
["bitfinex","BTCUSD",1646797958327,0.0407,41330.0,41323.0,0.246937]
["bitfinex","BTCUSD",1646797958525,0.0407,41330.0,41321.0,0.1999]
["bitfinex","BTCUSD",1646797958526,0.20572497,41324.0,41321.0,0.72324044]
["bitfinex","BTCUSD",1646797958724,0.20572497,41324.0,41321.0,0.385558]
["bitfinex","BTCUSD",1646797959528,0.20572497,41324.0,41320.0,0.43462614]
["bitfinex","BTCUSD",1646797959730,0.20572497,41324.0,41290.0,1.3846]
["bitfinex","BTCUSD",1646797959731,0.76407144,41323.0,41299.0,0.1149]
["bitfinex","BTCUSD",1646797959933,0.76407144,41323.0,41301.0,0.1499998]
["bitfinex","BTCUSD",1646797959934,0.15,41315.0,41301.0,0.1499998]
["bitfinex","BTCUSD",1646797960177,0.15,41315.0,41297.0,0.1499998]
["bitfinex","BTCUSD",1646797960178,0.24000001,41308.0,41297.0,0.1499998]
["bitfinex","BTCUSD",1646797960378,0.76407144,41307.0,41293.0,0.1998]
["bitfinex","BTCUSD",1646797960578,0.22131064,41299.0,41293.0,0.1998]
["bitfinex","BTCUSD",1646797960773,0.7731,41297.0,41293.0,0.1998]
["bitfinex","BTCUSD",1646797960972,0.60559984,41298.0,41277.0,0.004]
["bitfinex","BTCUSD",1646797960973,0.7731,41295.0,41279.0,0.33668244]
["bitfinex","BTCUSD",1646797961174,0.0407,41294.0,41277.0,0.34068244]
["bitfinex","BTCUSD",1646797961371,0.76407144,41293.0,41273.0,0.1499998]
["bitfinex","BTCUSD",1646797961574,0.15,41288.0,41267.0,0.1489998]
["bitfinex","BTCUSD",1646797961772,0.15,41288.0,41266.0,0.16525033]
["bitfinex","BTCUSD",1646797961773,0.060613,41286.0,41269.0,0.25074762]
["bitfinex","BTCUSD",1646797961973,0.0010001,41290.0,41285.0,0.17884844]
["bitfinex","BTCUSD",1646797962172,0.386689,41289.0,41274.0,0.1489998]
["bitfinex","BTCUSD",1646797962373,0.24000001,41288.0,41270.0,0.33668244]
["bitfinex","BTCUSD",1646797962574,0.24000001,41288.0,41269.0,0.34564762]
["bitfinex","BTCUSD",1646797962575,0.427389,41287.0,41269.0,0.34564762]
["bitfinex","BTCUSD",1646797962872,0.386689,41284.0,41269.0,0.24474762]
["bitfinex","BTCUSD",1646797963075,0.24000001,41278.0,41266.0,0.247361]
["bitfinex","BTCUSD",1646797963274,0.386689,41277.0,41260.0,0.18311886]
["bitfinex","BTCUSD",1646797963474,0.33668244,41276.0,41269.0,0.0999]
["bitfinex","BTCUSD",1646797963676,1.3,41274.0,41259.0,6e-05]
["bitfinex","BTCUSD",1646797963928,1.3,41272.0,41259.0,6e-05]
["bitfinex","BTCUSD",1646797964328,0.24000001,41266.0,41264.0,0.18802448]
["bitfinex","BTCUSD",1646797964535,0.21259722,41266.0,41265.0,0.58406644]
["bitfinex","BTCUSD",1646797964727,0.4722,41284.0,41267.0,0.50740281]
["bitfinex","BTCUSD",1646797964728,0.0407,41279.0,41267.0,0.50740281]
["bitfinex","BTCUSD",1646797964926,0.71519252,41278.0,41267.0,0.50740281]
["bitfinex","BTCUSD",1646797965129,0.0407,41279.0,41267.0,0.50740281]
["bitfinex","BTCUSD",1646797965331,0.4722,41284.0,41270.0,0.21808097]
["bitfinex","BTCUSD",1646797965531,0.4722,41284.0,41274.0,0.21278362]
["bitfinex","BTCUSD",1646797965731,0.4722,41284.0,41275.0,1e-06]
["bitfinex","BTCUSD",1646797965928,0.21555422,41275.0,41267.0,0.50689103]
["bitfinex","BTCUSD",1646797966129,0.76414044,41274.0,41267.0,0.50689103]
["bitfinex","BTCUSD",1646797966325,0.386758,41274.0,41267.0,0.50689103]
["bitfinex","BTCUSD",1646797966526,0.427458,41274.0,41267.0,0.49689103]
["bitfinex","BTCUSD",1646797966927,0.427458,41274.0,41261.0,0.00195318]
["bitfinex","BTCUSD",1646797966928,1.3,41273.0,41261.0,0.00195318]
["bitfinex","BTCUSD",1646797967130,1.3,41273.0,41271.0,0.00048818]
["bitfinex","BTCUSD",1646797967781,0.4721,41298.0,41271.0,0.07520058]
["bitfinex","BTCUSD",1646797967983,0.4824,41300.0,41278.0,0.06710799]
["bitfinex","BTCUSD",1646797968180,0.4824,41300.0,41284.0,0.26595435]
["bitfinex","BTCUSD",1646797968181,0.0010001,41298.0,41284.0,0.26595435]
["bitfinex","BTCUSD",1646797968382,0.386758,41297.0,41279.0,0.1489998]
["bitfinex","BTCUSD",1646797968578,0.386758,41297.0,41271.0,0.00048818]
["bitfinex","BTCUSD",1646797968579,0.24000001,41288.0,41276.0,0.18182168]
["bitfinex","BTCUSD",1646797968778,0.24000001,41288.0,41272.0,0.33668244]
["bitfinex","BTCUSD",1646797968981,0.24000001,41288.0,41271.0,0.05048818]
["bitfinex","BTCUSD",1646797968982,0.386758,41287.0,41271.0,0.05048818]
["bitfinex","BTCUSD",1646797969279,0.24000001,41288.0,41273.0,0.29123318]
["bitfinex","BTCUSD",1646797969280,0.20884489,41284.0,41273.0,0.29123318]
["bitfinex","BTCUSD",1646797969479,0.17625113,41288.0,41273.0,0.29123318]
["bitfinex","BTCUSD",1646797969677,0.17625113,41288.0,41273.0,0.34123318]
["bitfinex","BTCUSD",1646797969877,0.17625113,41288.0,41273.0,0.29123318]
["bitfinex","BTCUSD",1646797970081,0.17625113,41288.0,41271.0,0.00048818]
["bitfinex","BTCUSD",1646797970082,0.386758,41286.0,41271.0,0.00048818]
["bitfinex","BTCUSD",1646797970381,0.386758,41284.0,41271.0,0.00048818]
["bitfinex","BTCUSD",1646797970779,0.376758,41284.0,41271.0,0.00048818]
["bitfinex","BTCUSD",1646797971180,0.376758,41284.0,41270.0,0.56158156]
["bitfinex","BTCUSD",1646797971426,0.376758,41284.0,41270.0,0.22489912]
["bitfinex","BTCUSD",1646797971828,0.376758,41284.0,41271.0,0.33568244]
["bitfinex","BTCUSD",1646797972027,0.376758,41284.0,41272.0,0.22175941]
["bitfinex","BTCUSD",1646797972231,0.0010001,41292.0,41272.0,0.22175941]
["bitfinex","BTCUSD",1646797972232,0.38675,41291.0,41283.0,0.386746]
["bitfinex","BTCUSD",1646797972435,0.0010001,41303.0,41284.0,0.33668244]
["bitfinex","BTCUSD",1646797972629,0.4895001,41308.0,41285.0,0.5357168]
["bitfinex","BTCUSD",1646797972931,0.4895001,41308.0,41285.0,0.536717]
["bitfinex","BTCUSD",1646797972932,0.00017046,41297.0,41285.0,0.536717]
["bitfinex","BTCUSD",1646797973128,0.00017046,41297.0,41293.0,0.18462844]
["bitfinex","BTCUSD",1646797973430,0.00017046,41297.0,41296.0,0.386608]
["bitfinex","BTCUSD",1646797973829,0.00017046,41297.0,41295.0,0.06956642]
["bitfinex","BTCUSD",1646797974029,0.001,41315.0,41296.0,1.686607]
["bitfinex","BTCUSD",1646797974030,0.00017051,41302.0,41296.0,1.686607]
["bitfinex","BTCUSD",1646797974231,0.00017051,41302.0,41297.0,1.30747448]
["bitfinex","BTCUSD",1646797974232,5.1e-07,41302.0,41297.0,1.30747448]
["bitfinex","BTCUSD",1646797974427,0.001,41315.0,41301.0,0.0860939]
["bitfinex","BTCUSD",1646797974629,6.247e-05,41326.0,41307.0,0.15]
["bitfinex","BTCUSD",1646797974829,6.247e-05,41326.0,41311.0,0.296338]
["bitfinex","BTCUSD",1646797975029,6.247e-05,41326.0,41316.0,0.0253]
["bitfinex","BTCUSD",1646797975285,6.247e-05,41326.0,41325.0,0.68431206]
["bitfinex","BTCUSD",1646797975484,6.247e-05,41326.0,41325.0,1.1609945]
["bitfinex","BTCUSD",1646797975685,0.001,41327.0,41326.0,6e-05]
["bitfinex","BTCUSD",1646797975686,6.247e-05,41327.0,41326.0,6e-05]
["bitfinex","BTCUSD",1646797975886,0.4885,41358.0,41351.0,0.05698928]
["bitfinex","BTCUSD",1646797976090,0.4593,41368.0,41352.0,0.385988]
["bitfinex","BTCUSD",1646797976291,0.19605611,41358.0,41352.0,0.384988]
["bitfinex","BTCUSD",1646797976987,0.49974957,41369.0,41352.0,0.383988]
["bitfinex","BTCUSD",1646797977186,0.0011,41368.0,41347.0,0.45764044]
["bitfinex","BTCUSD",1646797977386,0.386608,41354.0,41348.0,0.05]
["bitfinex","BTCUSD",1646797977586,0.386608,41354.0,41333.0,0.1499999]
["bitfinex","BTCUSD",1646797977784,0.33668244,41353.0,41333.0,0.05]
["bitfinex","BTCUSD",1646797977986,0.15839514,41342.0,41333.0,0.05]
["bitfinex","BTCUSD",1646797978185,0.4953,41352.0,41332.0,0.001]
["bitfinex","BTCUSD",1646797978385,0.27991777,41349.0,41332.0,0.001]
["bitfinex","BTCUSD",1646797978585,1.3,41346.0,41332.0,0.001]
["bitfinex","BTCUSD",1646797978788,0.87329044,41345.0,41332.0,0.001]
["bitfinex","BTCUSD",1646797979033,0.15,41339.0,41332.0,0.001]
["bitfinex","BTCUSD",1646797979228,0.15,41339.0,41314.0,0.2254]
["bitfinex","BTCUSD",1646797979229,0.72329044,41338.0,41314.0,0.3753999]
["bitfinex","BTCUSD",1646797979430,0.45389502,41335.0,41323.0,0.15554268]
["bitfinex","BTCUSD",1646797979631,1.45,41346.0,41324.0,0.33668244]
["bitfinex","BTCUSD",1646797979828,1.45,41346.0,41324.0,0.48668234]
["bitfinex","BTCUSD",1646797979829,1.3,41346.0,41324.0,0.48668234]
["bitfinex","BTCUSD",1646797980429,0.0011,41355.0,41325.0,0.384294]
["bitfinex","BTCUSD",1646797980628,0.0011,41355.0,41341.0,0.42974621]
["bitfinex","BTCUSD",1646797980829,0.0011,41355.0,41343.0,0.383103]
["bitfinex","BTCUSD",1646797981229,0.0011,41355.0,41343.0,0.05]
["bitfinex","BTCUSD",1646797981635,0.0011,41355.0,41342.0,0.0009]
["bitfinex","BTCUSD",1646797981636,0.56026221,41354.0,41342.0,0.0009]
["bitfinex","BTCUSD",1646797981829,0.33686978,41353.0,41342.0,0.0009]
["bitfinex","BTCUSD",1646797982037,0.386628,41352.0,41341.0,0.26595764]
["bitfinex","BTCUSD",1646797982231,0.0011,41355.0,41341.0,0.26595764]
["bitfinex","BTCUSD",1646797982693,0.0011,41355.0,41344.0,0.38309]
["bitfinex","BTCUSD",1646797982891,0.0011,41355.0,41345.0,0.71994878]
["bitfinex","BTCUSD",1646797983092,0.0011,41355.0,41354.0,0.15583315]
["bitfinex","BTCUSD",1646797983290,0.0011,41355.0,41354.0,0.382987]
["bitfinex","BTCUSD",1646797983489,0.0011,41355.0,41345.0,0.05]
["bitfinex","BTCUSD",1646797983490,0.0011,41355.0,41346.0,0.383063]
["bitfinex","BTCUSD",1646797983692,0.68275562,41369.0,41350.0,0.14]
["bitfinex","BTCUSD",1646797983693,0.00086925,41356.0,41350.0,0.14]
["bitfinex","BTCUSD",1646797983894,0.00086925,41356.0,41355.0,0.07130079]
["bitfinex","BTCUSD",1646797984090,0.00086925,41356.0,41355.0,0.382976]
["bitfinex","BTCUSD",1646797984294,0.00086925,41356.0,41355.0,0.432976]
["bitfinex","BTCUSD",1646797984490,0.00086925,41356.0,41355.0,0.65470601]
["bitfinex","BTCUSD",1646797984791,0.00086925,41356.0,41355.0,0.86518659]
["bitfinex","BTCUSD",1646797985292,0.0021,41368.0,41355.0,0.431976]
["bitfinex","BTCUSD",1646797985499,0.0021,41368.0,41357.0,0.00260774]
["bitfinex","BTCUSD",1646797985500,0.386628,41362.0,41357.0,0.00260774]
["bitfinex","BTCUSD",1646797985896,0.4557,41361.0,41357.0,0.00260774]
["bitfinex","BTCUSD",1646797986651,0.015,41363.0,41357.0,0.00260774]
["bitfinex","BTCUSD",1646797987254,0.0144,41363.0,41357.0,0.00260774]
["bitfinex","BTCUSD",1646797988355,0.0144,41363.0,41357.0,0.00160774]
["bitfinex","BTCUSD",1646797988556,0.17680907,41361.0,41357.0,0.00160774]
["bitfinex","BTCUSD",1646797988754,0.0144,41363.0,41357.0,0.00160774]
["bitfinex","BTCUSD",1646797989156,0.0144,41363.0,41357.0,0.00060774]
["bitfinex","BTCUSD",1646797989756,0.0144,41363.0,41358.0,0.05]
["bitfinex","BTCUSD",1646797989954,0.0144,41363.0,41357.0,0.00060774]
["bitfinex","BTCUSD",1646797990574,0.386628,41362.0,41357.0,0.00060774]
["bitfinex","BTCUSD",1646797990771,0.0144,41363.0,41357.0,0.00060774]
["bitfinex","BTCUSD",1646797990971,0.59108091,41362.0,41357.0,0.00060774]
["bitfinex","BTCUSD",1646797991172,0.25248139,41360.0,41357.0,0.00060774]
["bitfinex","BTCUSD",1646797991672,0.447131,41358.0,41357.0,0.00060774]
["bitfinex","BTCUSD",1646797991875,0.060503,41358.0,41357.0,7.74e-06]
["bitfinex","BTCUSD",1646797992072,0.78400078,41358.0,41357.0,7.74e-06]
["bitfinex","BTCUSD",1646797992273,0.060503,41358.0,41357.0,7.74e-06]
["bitfinex","BTCUSD",1646797992670,0.060503,41358.0,41337.0,0.33394813]
["bitfinex","BTCUSD",1646797992671,0.12100114,41358.0,41337.0,0.33394813]
["bitfinex","BTCUSD",1646797992870,0.23802058,41355.0,41340.0,0.17048406]
["bitfinex","BTCUSD",1646797993071,0.386628,41353.0,41340.0,0.17048406]
["bitfinex","BTCUSD",1646797993274,0.23802058,41355.0,41340.0,0.17048406]
["bitfinex","BTCUSD",1646797993672,0.33686978,41354.0,41340.0,0.16948406]
["bitfinex","BTCUSD",1646797993926,0.12100114,41358.0,41341.0,0.71998978]
["bitfinex","BTCUSD",1646797994131,0.4743,41361.0,41347.0,0.19461785]
["bitfinex","BTCUSD",1646797994325,0.120986,41366.0,41340.0,0.1499999]
["bitfinex","BTCUSD",1646797994326,0.0001625,41364.0,41340.0,0.1499999]
["bitfinex","BTCUSD",1646797994528,0.00101592,41351.0,41341.0,0.33686978]
["bitfinex","BTCUSD",1646797994825,0.00101592,41351.0,41342.0,0.383104]
["bitfinex","BTCUSD",1646797995025,0.00101592,41351.0,41342.0,0.98673268]
["bitfinex","BTCUSD",1646797995224,0.18140722,41353.0,41345.0,0.21642463]
["bitfinex","BTCUSD",1646797995626,0.00101592,41351.0,41345.0,0.21642463]
["bitfinex","BTCUSD",1646797995926,0.00101592,41351.0,41345.0,0.28591792]
["bitfinex","BTCUSD",1646797996125,0.00101592,41351.0,41345.0,0.21642463]
["bitfinex","BTCUSD",1646797996525,0.00016249,41364.0,41345.0,0.26642463]
["bitfinex","BTCUSD",1646797996526,0.7731,41364.0,41345.0,0.26642463]
["bitfinex","BTCUSD",1646797996727,0.060492,41362.0,41349.0,0.25290016]
["bitfinex","BTCUSD",1646797996927,0.060492,41362.0,41346.0,0.33686978]
["bitfinex","BTCUSD",1646797996928,0.00107239,41352.0,41346.0,0.33686978]
["bitfinex","BTCUSD",1646797997130,0.00107239,41352.0,41343.0,0.383099]
["bitfinex","BTCUSD",1646797997326,0.00107239,41352.0,41345.0,0.383082]
["bitfinex","BTCUSD",1646797997680,0.060492,41362.0,41345.0,0.383082]
["bitfinex","BTCUSD",1646797997879,0.060492,41362.0,41347.0,0.17934237]
["bitfinex","BTCUSD",1646797998080,0.00032172,41353.0,41348.0,0.383045]
["bitfinex","BTCUSD",1646797998280,0.00032172,41353.0,41349.0,0.0588638]
["bitfinex","BTCUSD",1646797998484,0.00032172,41353.0,41350.0,0.38303]
["bitfinex","BTCUSD",1646797998683,0.00032172,41353.0,41352.0,0.383009]
["bitfinex","BTCUSD",1646797998881,0.00032172,41353.0,41352.0,0.71987878]
["bitfinex","BTCUSD",1646797999082,0.00032172,41353.0,41352.0,0.76987878]
["bitfinex","BTCUSD",1646797999284,0.15996935,41370.0,41352.0,0.433009]
["bitfinex","BTCUSD",1646797999483,0.00107239,41356.0,41354.0,0.79926328]
["bitfinex","BTCUSD",1646797999687,0.77432,41375.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646797999888,0.0021,41368.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646798000984,6.63331458,41374.0,41368.0,0.3753]
["bitfinex","BTCUSD",1646798001185,0.46886,41388.0,41371.0,1.3]
["bitfinex","BTCUSD",1646798001186,6e-05,41388.0,41371.0,1.3]
["bitfinex","BTCUSD",1646798001453,0.19909312,41387.0,41374.0,0.0253]
["bitfinex","BTCUSD",1646798001653,0.19909312,41387.0,41372.0,0.481791]
["bitfinex","BTCUSD",1646798001654,0.19909312,41387.0,41376.0,0.0243]
["bitfinex","BTCUSD",1646798001854,0.19909312,41387.0,41377.0,0.382641]
["bitfinex","BTCUSD",1646798002155,0.19909312,41387.0,41371.0,0.05]
["bitfinex","BTCUSD",1646798002156,0.386553,41386.0,41371.0,0.05]
["bitfinex","BTCUSD",1646798002457,0.22258847,41380.0,41370.0,0.38686978]
["bitfinex","BTCUSD",1646798002656,0.22258847,41380.0,41376.0,0.05313447]
["bitfinex","BTCUSD",1646798002853,0.22258847,41380.0,41377.0,0.71861578]
["bitfinex","BTCUSD",1646798003056,0.22258847,41380.0,41369.0,0.20668428]
["bitfinex","BTCUSD",1646798003654,0.386558,41379.0,41369.0,0.20668428]
["bitfinex","BTCUSD",1646798003855,0.22258847,41380.0,41369.0,0.20668428]
["bitfinex","BTCUSD",1646798004054,0.20771448,41377.0,41370.0,0.33686978]
["bitfinex","BTCUSD",1646798004254,0.20771448,41377.0,41370.0,0.05]
["bitfinex","BTCUSD",1646798004654,0.20771448,41377.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646798004655,0.386558,41376.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646798004854,0.20771448,41377.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646798004855,0.44703394,41374.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646798005289,0.19556008,41368.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646798005689,0.58211808,41368.0,41367.0,0.00377461]
["bitfinex","BTCUSD",1646798005888,0.58211808,41368.0,41358.0,0.24188896]
["bitfinex","BTCUSD",1646798005889,0.65,41367.0,41357.0,0.00048513]
["bitfinex","BTCUSD",1646798006088,0.65,41367.0,41352.0,0.0009]
["bitfinex","BTCUSD",1646798006089,1.3,41366.0,41352.0,0.00038513]
["bitfinex","BTCUSD",1646798006288,1.3,41366.0,41347.0,0.36155491]
["bitfinex","BTCUSD",1646798006487,1.3,41366.0,41347.0,0.33686978]
["bitfinex","BTCUSD",1646798006688,0.19556008,41368.0,41347.0,0.33686978]
["bitfinex","BTCUSD",1646798006893,0.15,41383.0,41348.0,0.270937]
["bitfinex","BTCUSD",1646798007191,0.15,41383.0,41358.0,0.26127881]
["bitfinex","BTCUSD",1646798007192,6e-05,41367.0,41358.0,0.26127881]
["bitfinex","BTCUSD",1646798007495,0.000108,41370.0,41368.0,0.00012]
["bitfinex","BTCUSD",1646798007889,0.18618706,41370.0,41368.0,0.00012]
["bitfinex","BTCUSD",1646798008490,0.000108,41370.0,41368.0,0.00012]
["bitfinex","BTCUSD",1646798009138,0.000108,41370.0,41369.0,0.0002416]
["bitfinex","BTCUSD",1646798009331,0.000108,41370.0,41368.0,0.00012]
["bitfinex","BTCUSD",1646798009733,0.35,41369.0,41359.0,0.28005072]
["bitfinex","BTCUSD",1646798009933,0.000108,41370.0,41360.0,0.0747]
["bitfinex","BTCUSD",1646798010336,0.000108,41370.0,41363.0,0.05578139]
["bitfinex","BTCUSD",1646798010337,0.000762,41370.0,41363.0,0.05578139]
["bitfinex","BTCUSD",1646798010534,0.000762,41370.0,41360.0,0.05]
["bitfinex","BTCUSD",1646798010734,0.00098475,41368.0,41364.0,0.00024165]
["bitfinex","BTCUSD",1646798010933,0.00098475,41368.0,41367.0,0.00024165]
["bitfinex","BTCUSD",1646798011135,0.060464,41383.0,41355.0,0.00048479]
["bitfinex","BTCUSD",1646798011334,0.386558,41383.0,41355.0,0.1752999]
["bitfinex","BTCUSD",1646798011534,0.25406668,41383.0,41365.0,0.23352789]
["bitfinex","BTCUSD",1646798011733,0.386558,41383.0,41366.0,0.35824704]
["bitfinex","BTCUSD",1646798012135,0.16562404,41377.0,41366.0,0.35824704]
["bitfinex","BTCUSD",1646798012434,0.16562404,41377.0,41366.0,0.38354704]
["bitfinex","BTCUSD",1646798012679,0.06045753,41379.0,41368.0,0.00045795]
["bitfinex","BTCUSD",1646798013281,0.120927,41384.0,41372.0,0.21960481]
["bitfinex","BTCUSD",1646798013483,0.001,41389.0,41373.0,0.35824704]
["bitfinex","BTCUSD",1646798013682,0.18686709,41386.0,41373.0,0.35824704]
["bitfinex","BTCUSD",1646798014284,0.00087645,41382.0,41372.0,0.05]
["bitfinex","BTCUSD",1646798014582,0.00087645,41382.0,41368.0,0.00046847]
["bitfinex","BTCUSD",1646798014782,0.18102662,41370.0,41368.0,0.00046847]
["bitfinex","BTCUSD",1646798014986,0.55305157,41369.0,41358.0,0.35824704]
["bitfinex","BTCUSD",1646798015181,0.18102662,41370.0,41359.0,0.1999]
["bitfinex","BTCUSD",1646798015386,0.18102662,41370.0,41360.0,0.35824704]
["bitfinex","BTCUSD",1646798015580,0.18102662,41370.0,41368.0,0.00046847]
["bitfinex","BTCUSD",1646798015784,0.386558,41369.0,41368.0,1.052e-05]
["bitfinex","BTCUSD",1646798016182,0.386558,41369.0,41358.0,0.1998]
["bitfinex","BTCUSD",1646798016837,0.22100762,41360.0,41353.0,0.35824704]
["bitfinex","BTCUSD",1646798017033,0.120958,41371.0,41346.0,0.07081002]
["bitfinex","BTCUSD",1646798017034,0.18143591,41371.0,41347.0,0.35824704]
["bitfinex","BTCUSD",1646798017236,0.18143591,41371.0,41348.0,0.0253]
["bitfinex","BTCUSD",1646798017436,0.18143591,41371.0,41347.0,0.1499999]
["bitfinex","BTCUSD",1646798017437,0.74021848,41370.0,41347.0,0.1499999]
["bitfinex","BTCUSD",1646798017633,0.427258,41370.0,41348.0,0.35824704]
["bitfinex","BTCUSD",1646798017833,0.23568349,41360.0,41345.0,0.35824704]
["bitfinex","BTCUSD",1646798018036,0.16907618,41356.0,41345.0,0.35824704]
["bitfinex","BTCUSD",1646798018434,0.16907618,41356.0,41345.0,0.35724704]
["bitfinex","BTCUSD",1646798018635,0.0407,41370.0,41345.0,0.35824704]
["bitfinex","BTCUSD",1646798018834,0.0407,41370.0,41345.0,0.50824694]
["bitfinex","BTCUSD",1646798019036,0.29242819,41366.0,41350.0,0.28912014]
["bitfinex","BTCUSD",1646798019235,0.0407,41370.0,41351.0,0.35824704]
["bitfinex","BTCUSD",1646798019533,0.0407,41370.0,41350.0,0.28912014]
["bitfinex","BTCUSD",1646798019534,0.2210154,41359.0,41350.0,0.28912014]
["bitfinex","BTCUSD",1646798019834,0.2210154,41359.0,41350.0,0.33912014]
["bitfinex","BTCUSD",1646798020034,0.21886335,41354.0,41350.0,0.33912014]
["bitfinex","BTCUSD",1646798020294,0.21886335,41354.0,41338.0,0.1747]
["bitfinex","BTCUSD",1646798020493,0.21886335,41354.0,41339.0,0.0253]
["bitfinex","BTCUSD",1646798020699,0.2210154,41359.0,41352.0,0.00048445]
["bitfinex","BTCUSD",1646798021200,0.74480504,41358.0,41352.0,0.00048445]
["bitfinex","BTCUSD",1646798021396,0.0407,41357.0,41337.0,0.1499999]
["bitfinex","BTCUSD",1646798021597,0.0407,41357.0,41330.0,0.1752999]
["bitfinex","BTCUSD",1646798021794,0.0407,41357.0,41328.0,0.4587]
["bitfinex","BTCUSD",1646798021795,0.20868755,41345.0,41328.0,0.4587]
["bitfinex","BTCUSD",1646798021995,0.20868755,41345.0,41328.0,0.00193896]
["bitfinex","BTCUSD",1646798022197,0.20868755,41345.0,41333.0,0.24725897]
["bitfinex","BTCUSD",1646798022398,0.20868755,41345.0,41328.0,0.00193896]
["bitfinex","BTCUSD",1646798022598,0.20868755,41345.0,41328.0,0.00093896]
["bitfinex","BTCUSD",1646798022898,0.20868755,41345.0,41334.0,0.00048466]
["bitfinex","BTCUSD",1646798023098,0.20823236,41340.0,41328.0,0.00042362]
["bitfinex","BTCUSD",1646798023302,0.20823236,41340.0,41328.0,0.00193894]
["bitfinex","BTCUSD",1646798023699,1.1,41339.0,41322.0,0.09683894]
["bitfinex","BTCUSD",1646798023935,1.1,41339.0,41316.0,0.3919649]
["bitfinex","BTCUSD",1646798024136,0.19692062,41337.0,41326.0,0.22978189]
["bitfinex","BTCUSD",1646798024336,0.20823236,41340.0,41326.0,0.22978189]
["bitfinex","BTCUSD",1646798024837,0.20823236,41340.0,41326.0,0.27978189]
["bitfinex","BTCUSD",1646798025238,0.35824704,41339.0,41331.0,0.05]
["bitfinex","BTCUSD",1646798025440,0.20874098,41338.0,41331.0,0.045]
["bitfinex","BTCUSD",1646798025638,0.22093325,41329.0,41323.0,0.0747]
["bitfinex","BTCUSD",1646798026037,0.22093325,41329.0,41318.0,0.1498]
["bitfinex","BTCUSD",1646798026237,0.22093325,41329.0,41315.0,0.22279617]
["bitfinex","BTCUSD",1646798026238,0.16551734,41324.0,41315.0,0.22279617]
["bitfinex","BTCUSD",1646798026636,0.16551734,41324.0,41313.0,0.0737]
["bitfinex","BTCUSD",1646798027340,0.16551734,41324.0,41314.0,0.1497]
["bitfinex","BTCUSD",1646798027540,0.16551734,41324.0,41305.0,0.50824694]
["bitfinex","BTCUSD",1646798027541,0.23754044,41318.0,41305.0,0.50824694]
["bitfinex","BTCUSD",1646798027795,0.23754044,41318.0,41306.0,0.35824704]
["bitfinex","BTCUSD",1646798027988,0.0407,41324.0,41304.0,0.00079925]
["bitfinex","BTCUSD",1646798027989,0.386558,41323.0,41316.0,0.00048486]
["bitfinex","BTCUSD",1646798028190,0.386558,41321.0,41305.0,0.35824704]
["bitfinex","BTCUSD",1646798028392,0.10125719,41324.0,41305.0,0.41879504]
["bitfinex","BTCUSD",1646798028393,0.0407,41324.0,41305.0,0.41879504]
["bitfinex","BTCUSD",1646798028590,0.21639652,41316.0,41305.0,0.41879504]
["bitfinex","BTCUSD",1646798028988,0.0407,41324.0,41311.0,0.21917009]
["bitfinex","BTCUSD",1646798029189,0.0407,41324.0,41312.0,0.35824704]
["bitfinex","BTCUSD",1646798029390,0.17543234,41323.0,41312.0,0.35824704]
["bitfinex","BTCUSD",1646798029591,1.3,41330.0,41302.0,0.2710919]
["bitfinex","BTCUSD",1646798029791,1.3,41330.0,41292.0,0.19420412]
["bitfinex","BTCUSD",1646798029792,0.536558,41321.0,41301.0,0.1499999]
["bitfinex","BTCUSD",1646798029992,0.20788408,41303.0,41293.0,0.6097999]
["bitfinex","BTCUSD",1646798030194,0.20788408,41303.0,41292.0,0.015]
["bitfinex","BTCUSD",1646798030391,0.16791753,41310.0,41303.0,0.41576815]
["bitfinex","BTCUSD",1646798030590,0.0407,41312.0,41303.0,0.41076815]
["bitfinex","BTCUSD",1646798030791,0.74480504,41311.0,41303.0,0.41076815]
["bitfinex","BTCUSD",1646798030995,0.386558,41309.0,41303.0,0.41076815]
["bitfinex","BTCUSD",1646798031190,0.39894704,41310.0,41303.0,0.40976815]
["bitfinex","BTCUSD",1646798031191,0.57222883,41307.0,41303.0,0.40976815]
["bitfinex","BTCUSD",1646798031445,0.57222883,41307.0,41286.0,0.2216999]
["bitfinex","BTCUSD",1646798031446,1.3,41306.0,41286.0,0.2216999]
["bitfinex","BTCUSD",1646798031650,0.17187104,41298.0,41286.0,0.2535255]
["bitfinex","BTCUSD",1646798031845,0.0407,41305.0,41286.0,0.2535255]
["bitfinex","BTCUSD",1646798031846,0.0407,41305.0,41296.0,0.1999]
["bitfinex","BTCUSD",1646798032344,0.0407,41305.0,41296.0,0.1989]
["bitfinex","BTCUSD",1646798032546,0.20559797,41298.0,41296.0,0.1989]
["bitfinex","BTCUSD",1646798032744,0.20559797,41298.0,41289.0,0.060572]
["bitfinex","BTCUSD",1646798032947,0.20559797,41298.0,41277.0,0.1499999]
["bitfinex","BTCUSD",1646798032948,0.35824704,41297.0,41280.0,0.0717]
["bitfinex","BTCUSD",1646798033147,0.29560797,41298.0,41282.0,0.1989]
["bitfinex","BTCUSD",1646798033348,0.78550504,41297.0,41292.0,0.00194057]
["bitfinex","BTCUSD",1646798033549,0.0407,41297.0,41292.0,0.00194057]
["bitfinex","BTCUSD",1646798033744,0.386558,41296.0,41292.0,0.00194057]
["bitfinex","BTCUSD",1646798033948,0.0407,41296.0,41295.0,0.05275642]
["bitfinex","BTCUSD",1646798034149,0.19288765,41304.0,41295.0,0.35824704]
["bitfinex","BTCUSD",1646798034347,0.19288765,41304.0,41292.0,0.00048514]
["bitfinex","BTCUSD",1646798035181,0.23892767,41305.0,41292.0,0.00048514]
["bitfinex","BTCUSD",1646798035385,0.23892767,41305.0,41292.0,0.20757484]
["bitfinex","BTCUSD",1646798035780,0.74480504,41304.0,41296.0,0.0004851]
["bitfinex","BTCUSD",1646798035984,0.386558,41302.0,41296.0,0.0004851]
["bitfinex","BTCUSD",1646798036185,1.25,41300.0,41290.0,0.00142578]
["bitfinex","BTCUSD",1646798036781,0.35938074,41304.0,41294.0,0.06909051]
["bitfinex","BTCUSD",1646798036981,0.0407,41305.0,41294.0,0.06909051]
["bitfinex","BTCUSD",1646798037191,0.0407,41305.0,41298.0,0.20941619]
["bitfinex","BTCUSD",1646798037482,0.0407,41305.0,41299.0,0.05]
["bitfinex","BTCUSD",1646798037680,0.0407,41305.0,41299.0,0.40938074]
["bitfinex","BTCUSD",1646798037883,0.17259034,41310.0,41299.0,0.40938074]
["bitfinex","BTCUSD",1646798038083,0.0407,41314.0,41299.0,0.05]
["bitfinex","BTCUSD",1646798038284,0.4798,41319.0,41299.0,0.05]
["bitfinex","BTCUSD",1646798038285,0.4798,41319.0,41299.0,0.231609]
["bitfinex","BTCUSD",1646798038480,0.4798,41319.0,41302.0,0.060552]
["bitfinex","BTCUSD",1646798038682,0.4798,41319.0,41305.0,0.20636148]
["bitfinex","BTCUSD",1646798038949,0.7687,41332.0,41312.0,0.1989]
["bitfinex","BTCUSD",1646798038950,0.35938074,41321.0,41312.0,0.1989]
["bitfinex","BTCUSD",1646798039147,0.35938074,41321.0,41302.0,0.27445461]
["bitfinex","BTCUSD",1646798039148,0.16491673,41319.0,41302.0,0.27445461]
["bitfinex","BTCUSD",1646798039350,0.16491673,41319.0,41310.0,0.0726881]
["bitfinex","BTCUSD",1646798039645,0.16491673,41319.0,41311.0,0.05]
["bitfinex","BTCUSD",1646798040046,0.16491673,41319.0,41311.0,0.049]
["bitfinex","BTCUSD",1646798040246,0.35938074,41324.0,41309.0,0.26005061]
["bitfinex","BTCUSD",1646798040247,0.15556758,41320.0,41309.0,0.25905061]
["bitfinex","BTCUSD",1646798040445,0.15556758,41320.0,41309.0,0.45795061]
["bitfinex","BTCUSD",1646798040645,0.15556758,41320.0,41309.0,0.1989]
["bitfinex","BTCUSD",1646798041046,0.00136514,41319.0,41310.0,0.35938074]
["bitfinex","BTCUSD",1646798041454,0.00136514,41319.0,41309.0,0.1989]
["bitfinex","BTCUSD",1646798041646,0.20252677,41317.0,41309.0,0.1989]
["bitfinex","BTCUSD",1646798042046,0.1,41326.0,41311.0,0.05960793]
["bitfinex","BTCUSD",1646798042047,0.16494058,41322.0,41311.0,0.05960793]
["bitfinex","BTCUSD",1646798042247,0.00136514,41318.0,41311.0,0.05]
["bitfinex","BTCUSD",1646798042546,0.15630572,41322.0,41311.0,0.05]
["bitfinex","BTCUSD",1646798042783,0.15630572,41322.0,41309.0,0.2489]
["bitfinex","BTCUSD",1646798042984,0.16672417,41321.0,41310.0,0.35938074]
["bitfinex","BTCUSD",1646798043285,0.16672417,41321.0,41310.0,0.41278102]
["bitfinex","BTCUSD",1646798043484,0.16672417,41321.0,41310.0,0.35938074]
["bitfinex","BTCUSD",1646798043683,0.16672417,41321.0,41309.0,0.2489]
["bitfinex","BTCUSD",1646798044384,0.16672417,41321.0,41309.0,0.31146455]
["bitfinex","BTCUSD",1646798044585,0.16672417,41321.0,41310.0,0.35938074]
["bitfinex","BTCUSD",1646798044783,0.17023304,41314.0,41310.0,0.35938074]
["bitfinex","BTCUSD",1646798044985,0.552751,41327.0,41309.0,0.60728074]
["bitfinex","BTCUSD",1646798045187,0.4922,41327.0,41315.0,0.21423077]
["bitfinex","BTCUSD",1646798045387,0.060544,41331.0,41315.0,0.21423077]
["bitfinex","BTCUSD",1646798045687,0.2022819,41324.0,41316.0,0.43304664]
["bitfinex","BTCUSD",1646798045887,0.00127983,41322.0,41315.0,0.05]
["bitfinex","BTCUSD",1646798046087,0.00127983,41322.0,41313.0,0.0004848]
["bitfinex","BTCUSD",1646798046553,1.159658,41321.0,41313.0,0.0004848]
["bitfinex","BTCUSD",1646798046749,0.2022819,41324.0,41310.0,0.35938074]
["bitfinex","BTCUSD",1646798046951,0.2022819,41324.0,41301.0,0.65938064]
["bitfinex","BTCUSD",1646798047149,0.2022819,41324.0,41307.0,0.1978]
["bitfinex","BTCUSD",1646798047150,0.00038997,41322.0,41307.0,0.1978]
["bitfinex","BTCUSD",1646798047848,0.20575251,41312.0,41308.0,0.23913994]
["bitfinex","BTCUSD",1646798048247,0.31882196,41326.0,41307.0,0.2478]
["bitfinex","BTCUSD",1646798048248,0.19186072,41316.0,41314.0,0.41150502]
["bitfinex","BTCUSD",1646798048452,1.3,41314.0,41307.0,0.1978]
["bitfinex","BTCUSD",1646798048654,1.3,41314.0,41295.0,0.1489999]
["bitfinex","BTCUSD",1646798048655,0.79053874,41313.0,41295.0,0.1489999]
["bitfinex","BTCUSD",1646798048852,0.40498074,41313.0,41292.0,0.1489999]
["bitfinex","BTCUSD",1646798049053,0.40498074,41313.0,41290.0,0.121144]
["bitfinex","BTCUSD",1646798049054,0.40498074,41313.0,41296.0,0.060569]
["bitfinex","BTCUSD",1646798049251,0.40398074,41313.0,41296.0,0.060569]
["bitfinex","BTCUSD",1646798049453,0.19760446,41300.0,41296.0,0.060569]
["bitfinex","BTCUSD",1646798049853,0.19760446,41300.0,41296.0,0.00194163]
["bitfinex","BTCUSD",1646798050493,0.19760446,41300.0,41293.0,0.1977]
["bitfinex","BTCUSD",1646798050494,0.21088397,41299.0,41293.0,0.1977]
["bitfinex","BTCUSD",1646798050695,0.19760446,41300.0,41296.0,0.00048443]
["bitfinex","BTCUSD",1646798051296,0.0446,41304.0,41297.0,0.05381686]
["bitfinex","BTCUSD",1646798051498,0.0446,41304.0,41296.0,0.00048443]
["bitfinex","BTCUSD",1646798051697,0.0446,41304.0,41295.0,0.060572]
["bitfinex","BTCUSD",1646798051698,0.17205745,41301.0,41295.0,0.060572]
["bitfinex","BTCUSD",1646798051894,0.17205745,41301.0,41292.0,0.26804]
["bitfinex","BTCUSD",1646798052094,0.0446,41304.0,41298.0,0.0004844]
["bitfinex","BTCUSD",1646798052293,0.1636151,41302.0,41299.0,0.060571]
["bitfinex","BTCUSD",1646798052894,0.1636151,41302.0,41298.0,0.0004844]
["bitfinex","BTCUSD",1646798053195,0.35366237,41302.0,41298.0,0.0004844]
["bitfinex","BTCUSD",1646798053395,0.35366237,41302.0,41298.0,0.0009688]
["bitfinex","BTCUSD",1646798053597,0.386558,41301.0,41298.0,0.0009688]
["bitfinex","BTCUSD",1646798053796,0.0446,41300.0,41298.0,0.0004844]
["bitfinex","BTCUSD",1646798054031,0.386558,41299.0,41298.0,0.0004844]
["bitfinex","BTCUSD",1646798054237,0.431158,41299.0,41294.0,0.257979]
["bitfinex","BTCUSD",1646798054430,0.17139152,41295.0,41294.0,0.257979]
["bitfinex","BTCUSD",1646798054631,0.17139152,41295.0,41294.0,0.256979]
["bitfinex","BTCUSD",1646798055133,0.0446,41299.0,41294.0,0.256979]
["bitfinex","BTCUSD",1646798055334,0.0446,41299.0,41295.0,0.07202223]
["bitfinex","BTCUSD",1646798055534,0.0446,41299.0,41295.0,0.43397401]
["bitfinex","BTCUSD",1646798055733,0.0446,41299.0,41294.0,0.305979]
["bitfinex","BTCUSD",1646798056034,0.22301602,41299.0,41294.0,0.30642971]
["bitfinex","BTCUSD",1646798056434,0.0446,41299.0,41294.0,0.11102971]
["bitfinex","BTCUSD",1646798056635,0.0446,41299.0,41294.0,0.060579]
["bitfinex","BTCUSD",1646798056847,0.7731,41297.0,41284.0,0.181718]
["bitfinex","BTCUSD",1646798057038,0.7731,41297.0,41272.0,0.4704]
["bitfinex","BTCUSD",1646798057039,1.3,41295.0,41268.0,0.242351]
["bitfinex","BTCUSD",1646798057240,0.531158,41294.0,41267.0,0.060599]
["bitfinex","BTCUSD",1646798057437,0.18451674,41274.0,41264.0,0.4754]
["bitfinex","BTCUSD",1646798057707,0.0446,41277.0,41266.0,0.25714779]
["bitfinex","BTCUSD",1646798057907,0.1499998,41287.0,41277.0,0.1338]
["bitfinex","BTCUSD",1646798058110,1.2603,41311.0,41285.0,1.3253]
["bitfinex","BTCUSD",1646798058312,1.2603,41311.0,41295.0,0.0253]
["bitfinex","BTCUSD",1646798058313,0.4846,41311.0,41295.0,0.0253]
["bitfinex","BTCUSD",1646798058504,0.16479909,41310.0,41299.0,0.21711946]
["bitfinex","BTCUSD",1646798058704,0.00109022,41317.0,41306.0,0.26978814]
["bitfinex","BTCUSD",1646798058906,0.452,41327.0,41308.0,0.060548]
["bitfinex","BTCUSD",1646798059507,0.452,41327.0,41308.0,0.059548]
["bitfinex","BTCUSD",1646798059706,0.5254,41339.0,41327.0,0.52839074]
["bitfinex","BTCUSD",1646798059707,0.17594121,41333.0,41327.0,0.52839074]
["bitfinex","BTCUSD",1646798059910,0.17594121,41333.0,41328.0,0.060522]
["bitfinex","BTCUSD",1646798060207,0.0155,41339.0,41329.0,0.42592075]
["bitfinex","BTCUSD",1646798060208,0.0011,41339.0,41329.0,0.42592075]
["bitfinex","BTCUSD",1646798060410,0.0011,41339.0,41329.0,0.50122075]
["bitfinex","BTCUSD",1646798060606,0.0011,41339.0,41329.0,0.47592075]
["bitfinex","BTCUSD",1646798060807,0.0011,41339.0,41332.0,0.059495]
["bitfinex","BTCUSD",1646798061009,0.21615185,41338.0,41333.0,0.060494]
["bitfinex","BTCUSD",1646798061206,0.0011,41339.0,41337.0,0.06880191]
["bitfinex","BTCUSD",1646798061437,0.0011,41339.0,41333.0,0.47144578]
["bitfinex","BTCUSD",1646798062237,0.0011,41339.0,41333.0,0.109494]
["bitfinex","BTCUSD",1646798062436,0.0011,41339.0,41333.0,0.05]
["bitfinex","BTCUSD",1646798062437,0.00011266,41338.0,41333.0,0.05]
["bitfinex","BTCUSD",1646798062637,0.22274016,41336.0,41333.0,0.05]
["bitfinex","BTCUSD",1646798062839,0.00011266,41338.0,41332.0,0.05]
["bitfinex","BTCUSD",1646798063037,0.00011266,41338.0,41331.0,0.05]
["bitfinex","BTCUSD",1646798063238,0.0011,41339.0,41331.0,0.05]
["bitfinex","BTCUSD",1646798063439,0.0011,41339.0,41331.0,0.2498]
["bitfinex","BTCUSD",1646798063641,0.0011,41339.0,41320.0,0.0999]
["bitfinex","BTCUSD",1646798063642,0.28175511,41337.0,41320.0,0.26498372]
["bitfinex","BTCUSD",1646798063839,0.74850978,41336.0,41327.0,0.52739074]
["bitfinex","BTCUSD",1646798064041,0.0011,41339.0,41327.0,0.52739074]
["bitfinex","BTCUSD",1646798064042,0.7742,41339.0,41327.0,0.52739074]
["bitfinex","BTCUSD",1646798064238,0.386558,41338.0,41327.0,0.52739074]
["bitfinex","BTCUSD",1646798064439,0.19587448,41334.0,41327.0,0.52739074]
["bitfinex","BTCUSD",1646798064640,0.19587448,41334.0,41327.0,0.52239074]
["bitfinex","BTCUSD",1646798064839,0.19747497,41330.0,41327.0,0.52139074]
["bitfinex","BTCUSD",1646798065484,0.74165486,41329.0,41327.0,0.52139074]
["bitfinex","BTCUSD",1646798065687,0.386558,41328.0,41327.0,0.51829674]
["bitfinex","BTCUSD",1646798066084,0.19747497,41330.0,41327.0,0.51829674]
["bitfinex","BTCUSD",1646798066486,0.386558,41329.0,41327.0,0.51829674]
["bitfinex","BTCUSD",1646798066688,0.19747497,41330.0,41327.0,0.51829674]
["bitfinex","BTCUSD",1646798067488,0.386558,41329.0,41327.0,0.51829674]
["bitfinex","BTCUSD",1646798067688,0.19747497,41330.0,41327.0,0.51729674]
["bitfinex","BTCUSD",1646798067889,0.00121642,41333.0,41327.0,0.51729674]
["bitfinex","BTCUSD",1646798068490,0.00121642,41333.0,41327.0,0.56729674]
["bitfinex","BTCUSD",1646798068491,0.386558,41332.0,41327.0,0.56729674]
["bitfinex","BTCUSD",1646798068694,0.0457,41339.0,41327.0,0.56729674]
["bitfinex","BTCUSD",1646798068938,0.0457,41339.0,41328.0,0.35509686]
["bitfinex","BTCUSD",1646798069133,0.001233,41334.0,41327.0,0.56729674]
["bitfinex","BTCUSD",1646798069332,0.001233,41334.0,41328.0,0.29410387]
["bitfinex","BTCUSD",1646798069534,0.001233,41334.0,41327.0,0.56629674]
["bitfinex","BTCUSD",1646798069936,0.21464304,41336.0,41327.0,0.56579674]
["bitfinex","BTCUSD",1646798070334,0.00037808,41335.0,41327.0,0.56579674]
["bitfinex","BTCUSD",1646798070734,0.00037808,41335.0,41332.0,0.0706611]
["bitfinex","BTCUSD",1646798070934,0.00037808,41335.0,41333.0,0.35509686]
["bitfinex","BTCUSD",1646798071135,0.0011,41339.0,41333.0,0.35509686]
["bitfinex","BTCUSD",1646798071334,0.0011,41339.0,41333.0,0.4047246]
["bitfinex","BTCUSD",1646798071735,0.001233,41338.0,41335.0,0.23214551]
["bitfinex","BTCUSD",1646798072339,0.0011,41339.0,41335.0,0.23214551]
["bitfinex","BTCUSD",1646798072340,0.00024165,41336.0,41335.0,0.23214551]
["bitfinex","BTCUSD",1646798072540,0.0011,41339.0,41335.0,0.58724237]
["bitfinex","BTCUSD",1646798072784,0.0011,41339.0,41335.0,0.58624237]
["bitfinex","BTCUSD",1646798072989,0.0011,41339.0,41332.0,0.1311721]
["bitfinex","BTCUSD",1646798073185,0.0011,41339.0,41333.0,0.35509686]
["bitfinex","BTCUSD",1646798073983,0.0011,41339.0,41335.0,0.20921017]
["bitfinex","BTCUSD",1646798074184,0.0011,41339.0,41336.0,0.35509686]
["bitfinex","BTCUSD",1646798074385,0.0011,41339.0,41336.0,0.35409686]
["bitfinex","BTCUSD",1646798074587,0.0011,41339.0,41335.0,0.25921017]
["bitfinex","BTCUSD",1646798075587,0.0011,41339.0,41333.0,0.05]
["bitfinex","BTCUSD",1646798075787,0.0011,41339.0,41333.0,0.35509686]
["bitfinex","BTCUSD",1646798076087,0.0011,41339.0,41332.0,0.25219581]
["bitfinex","BTCUSD",1646798076286,0.0011,41339.0,41332.0,0.31270681]
["bitfinex","BTCUSD",1646798076535,0.0011,41339.0,41333.0,0.07178524]
["bitfinex","BTCUSD",1646798076736,0.0011,41339.0,41333.0,0.07078524]
["bitfinex","BTCUSD",1646798077142,0.0011,41339.0,41326.0,0.060521]
["bitfinex","BTCUSD",1646798077537,0.19904757,41331.0,41326.0,0.060521]
["bitfinex","BTCUSD",1646798077938,0.17891872,41335.0,41326.0,0.060521]
["bitfinex","BTCUSD",1646798078139,0.17891872,41335.0,41328.0,0.121027]
["bitfinex","BTCUSD",1646798078339,0.17891872,41335.0,41333.0,0.05441661]
["bitfinex","BTCUSD",1646798078940,0.0013375,41335.0,41333.0,0.05441661]
["bitfinex","BTCUSD",1646798079141,0.0013375,41335.0,41333.0,0.10441661]
["bitfinex","BTCUSD",1646798079741,0.19419762,41337.0,41333.0,0.049]
["bitfinex","BTCUSD",1646798080041,0.35072979,41337.0,41333.0,0.049]
["bitfinex","BTCUSD",1646798080289,0.35072979,41337.0,41328.0,0.121027]
["bitfinex","BTCUSD",1646798081086,0.35194374,41337.0,41329.0,0.05]
["bitfinex","BTCUSD",1646798081285,0.35194374,41337.0,41336.0,0.4]
["bitfinex","BTCUSD",1646798081484,0.35194374,41337.0,41336.0,0.399]
["bitfinex","BTCUSD",1646798081685,0.19541157,41337.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798081887,0.00121395,41337.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798082086,0.1511,41339.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798082487,0.386558,41338.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798082687,0.18101147,41339.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798083087,0.15,41337.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798083488,0.18101147,41339.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798083489,0.0011,41339.0,41336.0,0.449]
["bitfinex","BTCUSD",1646798083689,0.0011,41339.0,41336.0,0.509508]
["bitfinex","BTCUSD",1646798084369,0.386558,41338.0,41336.0,0.509508]
["bitfinex","BTCUSD",1646798084577,0.0011,41339.0,41336.0,0.509508]
["bitfinex","BTCUSD",1646798084768,0.0011,41339.0,41336.0,0.504508]
["bitfinex","BTCUSD",1646798085168,0.18311247,41338.0,41336.0,0.504508]
["bitfinex","BTCUSD",1646798085368,0.18311247,41338.0,41336.0,0.444]
["bitfinex","BTCUSD",1646798085868,0.18311247,41338.0,41336.0,0.443]
["bitfinex","BTCUSD",1646798086070,0.386558,41340.0,41336.0,0.843]
["bitfinex","BTCUSD",1646798086269,0.00233161,41341.0,41337.0,0.05920152]
["bitfinex","BTCUSD",1646798086473,0.00233161,41341.0,41336.0,0.828]
["bitfinex","BTCUSD",1646798086771,0.374058,41340.0,41336.0,0.828]
["bitfinex","BTCUSD",1646798086974,0.452,41358.0,41339.0,0.060508]
["bitfinex","BTCUSD",1646798087176,0.00073873,41356.0,41347.0,0.17887059]
["bitfinex","BTCUSD",1646798087472,0.00073873,41356.0,41348.0,0.38653]
["bitfinex","BTCUSD",1646798087692,0.00073873,41356.0,41348.0,0.7419623]
["bitfinex","BTCUSD",1646798088094,0.00073873,41356.0,41348.0,0.65851161]
["bitfinex","BTCUSD",1646798088295,0.00073873,41356.0,41348.0,0.70775338]
["bitfinex","BTCUSD",1646798088496,0.00028691,41357.0,41348.0,0.11028444]
["bitfinex","BTCUSD",1646798088696,0.00037756,41353.0,41348.0,0.11028444]
["bitfinex","BTCUSD",1646798088894,0.00037756,41353.0,41348.0,0.06052621]
["bitfinex","BTCUSD",1646798089294,0.20445768,41356.0,41348.0,0.06052621]
["bitfinex","BTCUSD",1646798089493,0.00022208,41357.0,41348.0,0.32456062]
["bitfinex","BTCUSD",1646798089696,0.00037018,41353.0,41348.0,0.32456062]
["bitfinex","BTCUSD",1646798089997,0.12129226,41358.0,41353.0,0.00441054]
["bitfinex","BTCUSD",1646798090502,0.20699063,41355.0,41353.0,0.00341054]
["bitfinex","BTCUSD",1646798090699,0.20699063,41355.0,41353.0,0.00431054]
["bitfinex","BTCUSD",1646798090700,0.68604368,41354.0,41353.0,0.00431054]
["bitfinex","BTCUSD",1646798090899,0.68604368,41354.0,41333.0,0.6579998]
["bitfinex","BTCUSD",1646798090900,1.3,41353.0,41333.0,0.6579998]
["bitfinex","BTCUSD",1646798091102,0.12129226,41345.0,41338.0,0.060509]
["bitfinex","BTCUSD",1646798091296,1.3,41353.0,41338.0,0.060509]
["bitfinex","BTCUSD",1646798091297,0.12129226,41341.0,41338.0,0.060509]
["bitfinex","BTCUSD",1646798091546,0.17368668,41340.0,41338.0,0.060509]
["bitfinex","BTCUSD",1646798091741,0.36892964,41340.0,41338.0,0.060509]
["bitfinex","BTCUSD",1646798091945,1.3,41338.0,41330.0,0.00051592]
["bitfinex","BTCUSD",1646798092143,0.386575,41339.0,41321.0,0.95369836]
["bitfinex","BTCUSD",1646798092144,1.2,41337.0,41321.0,0.95369836]
["bitfinex","BTCUSD",1646798092441,0.36892964,41340.0,41321.0,0.95369836]
["bitfinex","BTCUSD",1646798092442,0.0446,41336.0,41327.0,0.19311261]
["bitfinex","BTCUSD",1646798092641,0.0446,41335.0,41327.0,0.19311261]
["bitfinex","BTCUSD",1646798092842,0.15863905,41330.0,41327.0,0.19311261]
["bitfinex","BTCUSD",1646798093041,0.20987212,41332.0,41327.0,0.19311261]
["bitfinex","BTCUSD",1646798093441,0.0446,41335.0,41327.0,0.19311261]
["bitfinex","BTCUSD",1646798093943,0.0446,41335.0,41332.0,0.26492963]
["bitfinex","BTCUSD",1646798094141,0.21402036,41334.0,41333.0,0.386575]
["bitfinex","BTCUSD",1646798094343,0.0446,41335.0,41333.0,0.386575]
["bitfinex","BTCUSD",1646798094544,0.74110586,41347.0,41334.0,0.76411712]
["bitfinex","BTCUSD",1646798094545,0.0446,41339.0,41334.0,0.76411712]
["bitfinex","BTCUSD",1646798094743,0.0446,41345.0,41335.0,1.3]
["bitfinex","BTCUSD",1646798094942,0.10629226,41346.0,41335.0,1.3]
["bitfinex","BTCUSD",1646798095185,0.10629226,41346.0,41344.0,0.1999]
["bitfinex","BTCUSD",1646798095388,0.4849,41359.0,41344.0,0.1999]
["bitfinex","BTCUSD",1646798095389,0.1843282,41353.0,41344.0,0.1999]
["bitfinex","BTCUSD",1646798095587,0.29062046,41353.0,41345.0,0.05]
["bitfinex","BTCUSD",1646798095790,0.10629226,41350.0,41345.0,0.045]
["bitfinex","BTCUSD",1646798095987,0.1843282,41353.0,41337.0,0.0253]
["bitfinex","BTCUSD",1646798095988,0.10629226,41351.0,41344.0,0.120989]
["bitfinex","BTCUSD",1646798096186,0.1843282,41353.0,41349.0,0.1998]
["bitfinex","BTCUSD",1646798096388,0.10629226,41350.0,41349.0,0.1988]
["bitfinex","BTCUSD",1646798096587,0.49286726,41350.0,41349.0,0.1988]
["bitfinex","BTCUSD",1646798097189,0.49286726,41350.0,41349.0,0.2488]
["bitfinex","BTCUSD",1646798097993,0.49286726,41350.0,41349.0,0.1988]
["bitfinex","BTCUSD",1646798098795,0.49286726,41350.0,41349.0,0.1978]
["bitfinex","BTCUSD",1646798099244,0.386575,41350.0,41349.0,0.2478]
["bitfinex","BTCUSD",1646798099440,0.39499154,41350.0,41349.0,0.2478]
["bitfinex","BTCUSD",1646798099641,0.39499154,41350.0,41349.0,0.2476]
["bitfinex","BTCUSD",1646798100044,0.39499154,41350.0,41349.0,0.05]
["bitfinex","BTCUSD",1646798100242,0.386575,41349.0,41345.0,0.11786905]
["bitfinex","BTCUSD",1646798100543,0.1843282,41353.0,41345.0,0.11786905]
["bitfinex","BTCUSD",1646798100544,0.00841654,41346.0,41345.0,0.06686905]
["bitfinex","BTCUSD",1646798100948,0.00841654,41346.0,41342.0,0.29616193]
["bitfinex","BTCUSD",1646798100949,0.2157084,41346.0,41342.0,0.29616193]
["bitfinex","BTCUSD",1646798101843,0.2157084,41346.0,41342.0,0.05]
["bitfinex","BTCUSD",1646798102044,0.00841654,41346.0,41342.0,0.05]
["bitfinex","BTCUSD",1646798102244,0.00841654,41346.0,41343.0,0.060498]
["bitfinex","BTCUSD",1646798102547,0.00129971,41348.0,41344.0,0.07412501]
["bitfinex","BTCUSD",1646798102809,0.00020793,41353.0,41348.0,0.120971]
["bitfinex","BTCUSD",1646798103006,0.00129971,41349.0,41348.0,0.120971]
["bitfinex","BTCUSD",1646798103209,0.00129971,41349.0,41348.0,0.47477044]
["bitfinex","BTCUSD",1646798103407,0.00129971,41349.0,41348.0,0.67027667]
["bitfinex","BTCUSD",1646798103610,0.00129971,41349.0,41348.0,0.90277117]
["bitfinex","BTCUSD",1646798103807,0.00841654,41356.0,41348.0,0.90277117]
["bitfinex","BTCUSD",1646798104012,0.0457,41372.0,41349.0,1.55]
["bitfinex","BTCUSD",1646798104208,0.0011,41372.0,41355.0,0.060472]
["bitfinex","BTCUSD",1646798104409,0.0021,41379.0,41357.0,0.386421]
["bitfinex","BTCUSD",1646798104612,0.16,41390.0,41378.0,0.7]
["bitfinex","BTCUSD",1646798104807,0.386575,41382.0,41379.0,0.35379944]
["bitfinex","BTCUSD",1646798105007,0.386575,41382.0,41377.0,0.04793]
["bitfinex","BTCUSD",1646798105209,0.18910604,41384.0,41376.0,0.110456]
["bitfinex","BTCUSD",1646798105407,0.386575,41382.0,41376.0,0.05]
["bitfinex","BTCUSD",1646798105606,0.386575,41382.0,41362.0,0.35379944]
["bitfinex","BTCUSD",1646798105807,0.386575,41381.0,41362.0,0.40379944]
["bitfinex","BTCUSD",1646798106006,0.386575,41381.0,41362.0,0.58368763]
["bitfinex","BTCUSD",1646798106007,0.17243788,41373.0,41362.0,0.58368763]
["bitfinex","BTCUSD",1646798106210,0.17243788,41373.0,41362.0,0.63664011]
["bitfinex","BTCUSD",1646798106442,0.1661268,41370.0,41362.0,0.35379944]
["bitfinex","BTCUSD",1646798106839,0.1661268,41370.0,41359.0,0.1974]
["bitfinex","BTCUSD",1646798107041,0.386575,41369.0,41362.0,0.120941]
["bitfinex","BTCUSD",1646798107241,0.35773542,41368.0,41352.0,0.4743]
["bitfinex","BTCUSD",1646798107440,0.35773542,41368.0,41349.0,0.25]
["bitfinex","BTCUSD",1646798107639,0.15410433,41358.0,41349.0,0.25]
["bitfinex","BTCUSD",1646798107840,0.18109397,41365.0,41354.0,0.059478]
["bitfinex","BTCUSD",1646798108039,0.00128082,41370.0,41354.0,0.059478]
["bitfinex","BTCUSD",1646798108242,0.00128082,41370.0,41355.0,0.120958]
["bitfinex","BTCUSD",1646798108441,0.386575,41369.0,41358.0,0.1974]
["bitfinex","BTCUSD",1646798108744,0.17501938,41363.0,41356.0,0.35773542]
["bitfinex","BTCUSD",1646798109040,0.17501938,41363.0,41360.0,0.21650792]
["bitfinex","BTCUSD",1646798109241,0.00128082,41367.0,41361.0,0.060476]
["bitfinex","BTCUSD",1646798109841,0.386575,41366.0,41355.0,0.120958]
["bitfinex","BTCUSD",1646798110041,0.05860281,41372.0,41358.0,0.05]
["bitfinex","BTCUSD",1646798110283,0.05860281,41372.0,41355.0,0.120958]
["bitfinex","BTCUSD",1646798110284,0.386575,41371.0,41356.0,0.40773542]
["bitfinex","BTCUSD",1646798110485,0.00128082,41368.0,41356.0,0.40773542]
["bitfinex","BTCUSD",1646798110786,0.19298384,41365.0,41359.0,0.060478]
["bitfinex","BTCUSD",1646798111987,0.19298384,41365.0,41359.0,0.059478]
["bitfinex","BTCUSD",1646798112187,0.19298384,41365.0,41356.0,0.05]
["bitfinex","BTCUSD",1646798112188,0.386575,41364.0,41356.0,0.05]
["bitfinex","BTCUSD",1646798112588,0.19298384,41365.0,41356.0,0.05]
["bitfinex","BTCUSD",1646798112989,0.21984213,41358.0,41356.0,0.05]
["bitfinex","BTCUSD",1646798113189,0.21984213,41358.0,41354.0,0.49752197]
["bitfinex","BTCUSD",1646798113489,0.21984213,41358.0,41354.0,0.1964]
["bitfinex","BTCUSD",1646798113691,0.21984213,41358.0,41353.0,0.12096]
["bitfinex","BTCUSD",1646798113939,0.21984213,41358.0,41346.0,0.35773542]
["bitfinex","BTCUSD",1646798113940,0.21984213,41358.0,41351.0,0.120968]
["bitfinex","BTCUSD",1646798114335,0.39375699,41358.0,41351.0,0.120968]
["bitfinex","BTCUSD",1646798114535,0.21984213,41358.0,41351.0,0.120968]
["bitfinex","BTCUSD",1646798114738,0.21936562,41358.0,41351.0,0.120968]
["bitfinex","BTCUSD",1646798115137,0.21936562,41358.0,41354.0,0.120973]
["bitfinex","BTCUSD",1646798115337,0.386575,41357.0,41354.0,0.170973]
["bitfinex","BTCUSD",1646798115538,0.00128082,41359.0,41354.0,0.05]
["bitfinex","BTCUSD",1646798115740,0.00128082,41359.0,41351.0,0.120968]
["bitfinex","BTCUSD",1646798115741,0.00128082,41359.0,41355.0,0.060482]
["bitfinex","BTCUSD",1646798115939,0.00128082,41359.0,41355.0,0.059482]
["bitfinex","BTCUSD",1646798116140,0.25,41373.0,41355.0,0.059482]
["bitfinex","BTCUSD",1646798116141,0.06181743,41371.0,41355.0,0.059482]
["bitfinex","BTCUSD",1646798116342,0.35773542,41372.0,41355.0,0.059482]
["bitfinex","BTCUSD",1646798116542,0.00128082,41361.0,41355.0,0.32763109]
["bitfinex","BTCUSD",1646798116740,0.1964619,41360.0,41356.0,0.386441]
["bitfinex","BTCUSD",1646798116939,0.1964619,41360.0,41355.0,0.059482]
["bitfinex","BTCUSD",1646798116940,0.1914619,41360.0,41355.0,0.059482]
["bitfinex","BTCUSD",1646798117142,0.1914619,41360.0,41356.0,0.05]
["bitfinex","BTCUSD",1646798117442,0.1914619,41360.0,41353.0,0.35773542]
["bitfinex","BTCUSD",1646798117686,0.1914619,41360.0,41356.0,0.060481]
["bitfinex","BTCUSD",1646798117888,0.00128082,41362.0,41356.0,0.060481]
["bitfinex","BTCUSD",1646798118289,0.00128082,41362.0,41358.0,0.120963]
["bitfinex","BTCUSD",1646798118492,0.0446,41369.0,41359.0,0.05]
["bitfinex","BTCUSD",1646798118691,0.00020491,41367.0,41362.0,0.060478]
["bitfinex","BTCUSD",1646798118891,0.00128082,41363.0,41362.0,0.446853]
["bitfinex","BTCUSD",1646798119096,0.00128082,41363.0,41362.0,0.060478]
["bitfinex","BTCUSD",1646798119489,0.00128082,41363.0,41362.0,0.446853]
["bitfinex","BTCUSD",1646798119690,0.14966881,41372.0,41365.0,0.120938]
["bitfinex","BTCUSD",1646798119890,0.00128082,41367.0,41365.0,0.120938]
["bitfinex","BTCUSD",1646798120092,0.00097332,41371.0,41369.0,0.00256163]
["bitfinex","BTCUSD",1646798120291,0.386575,41370.0,41369.0,0.00256163]
["bitfinex","BTCUSD",1646798120492,0.386575,41370.0,41369.0,0.00156163]
["bitfinex","BTCUSD",1646798120692,0.00097332,41371.0,41369.0,0.00156163]
["bitfinex","BTCUSD",1646798120892,0.00097332,41371.0,41369.0,0.00056163]
["bitfinex","BTCUSD",1646798121092,0.14966881,41372.0,41369.0,0.00056163]
["bitfinex","BTCUSD",1646798121292,0.386575,41371.0,41369.0,0.00019163]
["bitfinex","BTCUSD",1646798122546,0.14966881,41372.0,41369.0,0.00019163]
["bitfinex","BTCUSD",1646798122743,0.386575,41371.0,41369.0,0.00019163]
["bitfinex","BTCUSD",1646798123343,0.381575,41371.0,41369.0,0.00019163]
["bitfinex","BTCUSD",1646798123543,0.14966881,41372.0,41369.0,0.00019163]
["bitfinex","BTCUSD",1646798123744,0.386506,41371.0,41369.0,0.00019163]
["bitfinex","BTCUSD",1646798124746,0.386506,41371.0,41365.0,0.0004866]
["bitfinex","BTCUSD",1646798124945,0.14966881,41372.0,41365.0,0.0004866]
["bitfinex","BTCUSD",1646798125187,0.14966881,41372.0,41363.0,0.16961923]
["bitfinex","BTCUSD",1646798125589,0.386506,41371.0,41363.0,0.16961923]
["bitfinex","BTCUSD",1646798125790,0.14966881,41372.0,41363.0,0.16961923]
["bitfinex","BTCUSD",1646798125791,0.19852567,41365.0,41363.0,0.16961923]
["bitfinex","BTCUSD",1646798126191,0.19852567,41365.0,41363.0,0.05]
["bitfinex","BTCUSD",1646798126389,0.386506,41364.0,41363.0,0.05]
["bitfinex","BTCUSD",1646798126590,0.19852567,41365.0,41363.0,0.060475]
["bitfinex","BTCUSD",1646798127093,0.007,41372.0,41363.0,0.060475]
["bitfinex","BTCUSD",1646798127789,0.386506,41371.0,41363.0,0.055475]
["bitfinex","BTCUSD",1646798127988,0.20261798,41370.0,41363.0,0.055475]
["bitfinex","BTCUSD",1646798128188,0.20201954,41367.0,41363.0,0.055475]
["bitfinex","BTCUSD",1646798128390,0.20201954,41367.0,41363.0,0.05592948]
["bitfinex","BTCUSD",1646798129042,0.20201954,41367.0,41363.0,0.05492948]
["bitfinex","BTCUSD",1646798129240,0.20201954,41367.0,41363.0,0.05392948]
["bitfinex","BTCUSD",1646798129442,0.20201954,41367.0,41363.0,0.053475]
["bitfinex","BTCUSD",1646798129642,0.20201954,41367.0,41363.0,0.05392948]
["bitfinex","BTCUSD",1646798130240,0.386506,41369.0,41363.0,0.05392948]
["bitfinex","BTCUSD",1646798130440,0.20261798,41370.0,41363.0,0.05392948]
["bitfinex","BTCUSD",1646798130744,0.20261798,41370.0,41365.0,0.120944]
["bitfinex","BTCUSD",1646798130942,0.386506,41371.0,41365.0,0.44295824]
["bitfinex","BTCUSD",1646798131142,0.386506,41371.0,41365.0,0.170944]
["bitfinex","BTCUSD",1646798131343,0.18050524,41370.0,41365.0,0.170944]
["bitfinex","BTCUSD",1646798131942,0.386506,41369.0,41365.0,0.170944]
["bitfinex","BTCUSD",1646798132346,0.386506,41369.0,41364.0,0.17112806]
["bitfinex","BTCUSD",1646798132544,0.431106,41369.0,41364.0,0.17112806]
["bitfinex","BTCUSD",1646798132790,0.20621815,41367.0,41364.0,0.17112806]
["bitfinex","BTCUSD",1646798132991,0.386506,41366.0,41364.0,0.17012806]
["bitfinex","BTCUSD",1646798133189,0.40102746,41369.0,41364.0,0.16912806]
["bitfinex","BTCUSD",1646798133190,0.30102746,41369.0,41364.0,0.16912806]
["bitfinex","BTCUSD",1646798133391,0.0446,41369.0,41364.0,0.16912806]
["bitfinex","BTCUSD",1646798133592,0.007,41372.0,41365.0,0.386506]
["bitfinex","BTCUSD",1646798133794,0.007,41372.0,41366.0,0.181373]
["bitfinex","BTCUSD",1646798133991,0.007,41372.0,41367.0,0.004845]
["bitfinex","BTCUSD",1646798134190,0.007,41372.0,41366.0,0.231373]
["bitfinex","BTCUSD",1646798134390,0.17537379,41370.0,41366.0,0.231373]
["bitfinex","BTCUSD",1646798134591,0.17537379,41370.0,41367.0,0.35387624]
["bitfinex","BTCUSD",1646798134794,0.007,41372.0,41367.0,0.060458]
["bitfinex","BTCUSD",1646798135190,0.007,41372.0,41371.0,0.05]
["bitfinex","BTCUSD",1646798136291,0.007,41372.0,41371.0,0.33155839]
["bitfinex","BTCUSD",1646798136558,0.007,41372.0,41371.0,0.40387624]
["bitfinex","BTCUSD",1646798136759,0.007,41372.0,41371.0,0.05]
["bitfinex","BTCUSD",1646798137156,0.007,41372.0,41371.0,0.049]
["bitfinex","BTCUSD",1646798137359,0.007,41372.0,41371.0,0.25751536]
["bitfinex","BTCUSD",1646798137556,0.007,41372.0,41371.0,0.049]
["bitfinex","BTCUSD",1646798137958,0.007,41372.0,41371.0,0.434506]
["bitfinex","BTCUSD",1646798138559,0.007,41372.0,41371.0,0.048]
["bitfinex","BTCUSD",1646798139460,0.002,41372.0,41371.0,0.048]
["bitfinex","BTCUSD",1646798140061,0.002,41372.0,41367.0,0.060458]
["bitfinex","BTCUSD",1646798140487,0.7804,41390.0,41370.0,1.3]
["bitfinex","BTCUSD",1646798140690,3.1e-07,41376.0,41375.0,0.15]
["bitfinex","BTCUSD",1646798140891,0.01,41390.0,41388.0,0.26031838]
["bitfinex","BTCUSD",1646798141091,0.386506,41389.0,41388.0,0.09122]
["bitfinex","BTCUSD",1646798141290,0.386506,41389.0,41376.0,1.3]
["bitfinex","BTCUSD",1646798141491,0.73530436,41389.0,41387.0,0.05]
["bitfinex","BTCUSD",1646798141688,0.73530436,41389.0,41376.0,1.3]
["bitfinex","BTCUSD",1646798141689,0.386506,41389.0,41378.0,0.18526845]
["bitfinex","BTCUSD",1646798141894,0.0011,41397.0,41386.0,0.15]
["bitfinex","BTCUSD",1646798142090,0.001,41399.0,41386.0,0.15]
["bitfinex","BTCUSD",1646798142091,0.001,41399.0,41389.0,0.15]
["bitfinex","BTCUSD",1646798142293,1.054095,41400.0,41389.0,0.15]
["bitfinex","BTCUSD",1646798142294,0.551395,41400.0,41391.0,0.0253]
["bitfinex","BTCUSD",1646798142493,0.551395,41400.0,41390.0,0.79036324]
["bitfinex","BTCUSD",1646798142494,0.551395,41400.0,41395.0,0.0243]
["bitfinex","BTCUSD",1646798142688,0.551395,41400.0,41396.0,0.386487]
["bitfinex","BTCUSD",1646798142890,0.551395,41400.0,41395.0,0.05]
["bitfinex","BTCUSD",1646798142891,0.386487,41399.0,41395.0,0.05]
["bitfinex","BTCUSD",1646798143290,0.386487,41398.0,41390.0,0.120852]
["bitfinex","BTCUSD",1646798143490,0.551395,41400.0,41387.0,0.5]
["bitfinex","BTCUSD",1646798143688,0.551395,41400.0,41388.0,0.386487]
["bitfinex","BTCUSD",1646798143941,0.551395,41400.0,41396.0,0.386487]
["bitfinex","BTCUSD",1646798144137,0.551395,41400.0,41395.0,0.386487]
["bitfinex","BTCUSD",1646798144337,0.551395,41400.0,41392.0,0.120838]
["bitfinex","BTCUSD",1646798144338,0.18438188,41399.0,41392.0,0.120838]
["bitfinex","BTCUSD",1646798144537,0.00097039,41398.0,41397.0,0.1962]
["bitfinex","BTCUSD",1646798144737,0.00097039,41398.0,41397.0,0.2462]
["bitfinex","BTCUSD",1646798144937,0.38745739,41398.0,41397.0,0.2462]
["bitfinex","BTCUSD",1646798145142,0.00097039,41398.0,41397.0,0.2462]
["bitfinex","BTCUSD",1646798145338,0.551395,41400.0,41397.0,0.2462]
["bitfinex","BTCUSD",1646798145538,0.551395,41400.0,41397.0,0.2452]
["bitfinex","BTCUSD",1646798146439,0.546395,41400.0,41397.0,0.2452]
["bitfinex","BTCUSD",1646798146638,0.54575145,41400.0,41397.0,0.2442]
["bitfinex","BTCUSD",1646798147039,0.386487,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1646798147239,0.386487,41399.0,41396.0,0.00017344]
["bitfinex","BTCUSD",1646798147240,0.54575145,41400.0,41396.0,0.00017344]
["bitfinex","BTCUSD",1646798149289,0.54575145,41400.0,41397.0,0.386487]
["bitfinex","BTCUSD",1646798149687,0.54575145,41400.0,41398.0,0.1941]
["bitfinex","BTCUSD",1646798149991,0.2,41399.0,41398.0,0.386487]
["bitfinex","BTCUSD",1646798150788,0.2,41399.0,41398.0,0.385487]
["bitfinex","BTCUSD",1646798150992,0.21835638,41400.0,41398.0,0.67284603]
["bitfinex","BTCUSD",1646798151196,0.21835638,41400.0,41398.0,0.385487]
["bitfinex","BTCUSD",1646798151451,0.0011,41405.0,41398.0,0.385487]
["bitfinex","BTCUSD",1646798151452,0.0011,41405.0,41400.0,0.624975]
["bitfinex","BTCUSD",1646798151646,0.0011,41413.0,41404.0,0.386425]
["bitfinex","BTCUSD",1646798151647,0.2009,41411.0,41404.0,0.386425]
["bitfinex","BTCUSD",1646798151846,0.2009,41411.0,41406.0,0.56926654]
["bitfinex","BTCUSD",1646798152046,0.2009,41411.0,41406.0,0.76197898]
["bitfinex","BTCUSD",1646798152447,0.0011,41420.0,41412.0,0.0253]
["bitfinex","BTCUSD",1646798152650,1.2304,41435.0,41416.0,0.0253]
["bitfinex","BTCUSD",1646798152651,0.04534111,41427.0,41416.0,0.0253]
["bitfinex","BTCUSD",1646798152954,0.04034111,41427.0,41417.0,0.42455704]
["bitfinex","BTCUSD",1646798153148,0.04034111,41427.0,41423.0,0.0253]
["bitfinex","BTCUSD",1646798153346,0.04034111,41427.0,41426.0,0.411725]
["bitfinex","BTCUSD",1646798153547,0.005,41436.0,41428.0,0.0253]
["bitfinex","BTCUSD",1646798153865,0.0008198,41439.0,41431.0,0.386425]
["bitfinex","BTCUSD",1646798154052,10.0100808,41444.0,41439.0,0.411725]
["bitfinex","BTCUSD",1646798154053,9.9067808,41444.0,41439.0,0.411725]
["bitfinex","BTCUSD",1646798154349,0.001,41446.0,41441.0,0.386425]
["bitfinex","BTCUSD",1646798154549,0.0999,41459.0,41445.0,0.17932908]
["bitfinex","BTCUSD",1646798154747,0.0999,41459.0,41448.0,0.86979204]
["bitfinex","BTCUSD",1646798154950,0.00061539,41470.0,41449.0,0.75687898]
["bitfinex","BTCUSD",1646798155196,0.00126408,41478.0,41456.0,0.15]
["bitfinex","BTCUSD",1646798155394,0.05519347,41481.0,41461.0,0.386163]
["bitfinex","BTCUSD",1646798155702,0.05519347,41481.0,41456.0,0.15]
["bitfinex","BTCUSD",1646798155703,0.47534827,41472.0,41453.0,0.43075308]
["bitfinex","BTCUSD",1646798155894,0.47534827,41472.0,41453.0,0.41953183]
["bitfinex","BTCUSD",1646798155895,0.15764028,41455.0,41453.0,0.41953183]
["bitfinex","BTCUSD",1646798156096,0.15764028,41455.0,41454.0,0.363636]
["bitfinex","BTCUSD",1646798156097,0.15264028,41455.0,41454.0,0.363636]
["bitfinex","BTCUSD",1646798156294,0.35025398,41471.0,41454.0,0.363636]
["bitfinex","BTCUSD",1646798156295,0.35579518,41471.0,41454.0,0.363636]
["bitfinex","BTCUSD",1646798156498,0.35579518,41471.0,41453.0,0.41953183]
["bitfinex","BTCUSD",1646798156499,0.47534827,41472.0,41455.0,0.386176]
["bitfinex","BTCUSD",1646798156696,0.24133,41485.0,41454.0,0.386176]
["bitfinex","BTCUSD",1646798156697,0.17787281,41456.0,41454.0,0.386176]
["bitfinex","BTCUSD",1646798156893,0.17787281,41456.0,41453.0,0.41953183]
["bitfinex","BTCUSD",1646798157095,0.21906094,41459.0,41453.0,0.41953183]
["bitfinex","BTCUSD",1646798157096,0.000868,41459.0,41454.0,0.386176]
["bitfinex","BTCUSD",1646798157295,0.17389324,41458.0,41454.0,0.386176]
["bitfinex","BTCUSD",1646798157496,0.17389324,41458.0,41445.0,0.35025398]
["bitfinex","BTCUSD",1646798157697,0.17389324,41458.0,41440.0,0.0446]
["bitfinex","BTCUSD",1646798157698,0.07077491,41454.0,41446.0,0.386176]
["bitfinex","BTCUSD",1646798157997,0.386176,41453.0,41440.0,0.0446]
["bitfinex","BTCUSD",1646798158199,0.386176,41453.0,41432.0,0.2498998]
["bitfinex","BTCUSD",1646798158200,0.28671692,41441.0,41432.0,0.2498998]
["bitfinex","BTCUSD",1646798158497,0.15657497,41438.0,41433.0,0.364054]
["bitfinex","BTCUSD",1646798159144,0.060359,41442.0,41433.0,0.364054]
["bitfinex","BTCUSD",1646798159346,1.3,41440.0,41420.0,0.1499998]
["bitfinex","BTCUSD",1646798159551,1.3,41440.0,41421.0,0.386273]
["bitfinex","BTCUSD",1646798159552,0.06037992,41436.0,41421.0,0.386273]
["bitfinex","BTCUSD",1646798159744,0.39485398,41435.0,41433.0,9e-05]
["bitfinex","BTCUSD",1646798159944,0.35025398,41434.0,41433.0,9e-05]
["bitfinex","BTCUSD",1646798160146,0.0446,41434.0,41433.0,9e-05]
["bitfinex","BTCUSD",1646798160543,0.21096559,41434.0,41433.0,9e-05]
["bitfinex","BTCUSD",1646798161045,0.21096559,41434.0,41415.0,0.38628]
["bitfinex","BTCUSD",1646798161046,1.3,41433.0,41415.0,0.38628]
["bitfinex","BTCUSD",1646798161353,1.3,41433.0,41420.0,0.15]
["bitfinex","BTCUSD",1646798161354,0.0446,41432.0,41420.0,0.15]
["bitfinex","BTCUSD",1646798161545,0.00026619,41433.0,41432.0,0.519975]
["bitfinex","BTCUSD",1646798161744,0.06036053,41447.0,41433.0,0.381166]
["bitfinex","BTCUSD",1646798161944,0.06036,41440.0,41433.0,0.381156]
["bitfinex","BTCUSD",1646798162146,0.06036,41440.0,41433.0,0.73140998]
["bitfinex","BTCUSD",1646798162344,0.06036,41440.0,41435.0,0.381141]
["bitfinex","BTCUSD",1646798162546,0.00081534,41438.0,41435.0,0.381141]
["bitfinex","BTCUSD",1646798163191,1.686284,41437.0,41432.0,0.1338]
["bitfinex","BTCUSD",1646798163397,0.36627948,41436.0,41432.0,0.1338]
["bitfinex","BTCUSD",1646798163592,0.060389,41433.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646798163794,0.2444,41432.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646798163997,0.1998,41432.0,41422.0,0.35025398]
["bitfinex","BTCUSD",1646798164191,0.1998,41432.0,41412.0,0.46329423]
["bitfinex","BTCUSD",1646798164392,0.1998,41432.0,41415.0,0.060367]
["bitfinex","BTCUSD",1646798164592,0.060389,41433.0,41417.0,0.0253]
["bitfinex","BTCUSD",1646798164793,0.060389,41433.0,41416.0,0.35025398]
["bitfinex","BTCUSD",1646798164994,0.060389,41433.0,41424.0,0.21315908]
["bitfinex","BTCUSD",1646798164995,0.16382686,41432.0,41424.0,0.21315908]
["bitfinex","BTCUSD",1646798165193,0.21983617,41432.0,41424.0,0.21315908]
["bitfinex","BTCUSD",1646798165594,0.060389,41433.0,41424.0,0.21315908]
["bitfinex","BTCUSD",1646798165998,0.00084138,41432.0,41424.0,0.21315908]
["bitfinex","BTCUSD",1646798166193,0.00084138,41432.0,41425.0,0.37572128]
["bitfinex","BTCUSD",1646798166452,0.00084138,41432.0,41417.0,0.07325494]
["bitfinex","BTCUSD",1646798166453,0.00084138,41432.0,41426.0,0.37572128]
["bitfinex","BTCUSD",1646798166654,0.00084138,41432.0,41423.0,0.37572128]
["bitfinex","BTCUSD",1646798166852,0.00084138,41432.0,41418.0,0.37572128]
["bitfinex","BTCUSD",1646798167052,0.21455754,41436.0,41418.0,0.37572128]
["bitfinex","BTCUSD",1646798167252,0.00084138,41433.0,41426.0,0.18744744]
["bitfinex","BTCUSD",1646798167454,0.06037,41435.0,41428.0,0.85]
["bitfinex","BTCUSD",1646798167654,0.22579265,41435.0,41427.0,0.37572128]
["bitfinex","BTCUSD",1646798167854,0.0001346,41439.0,41427.0,0.37572128]
["bitfinex","BTCUSD",1646798168156,0.49491806,41441.0,41426.0,0.18744744]
["bitfinex","BTCUSD",1646798168355,0.19167768,41436.0,41426.0,0.18244744]
["bitfinex","BTCUSD",1646798168558,0.120737,41441.0,41426.0,0.18244744]
["bitfinex","BTCUSD",1646798168559,0.060368,41438.0,41426.0,0.18244744]
["bitfinex","BTCUSD",1646798168756,0.060368,41438.0,41427.0,0.39948106]
["bitfinex","BTCUSD",1646798168956,0.20385759,41443.0,41427.0,0.39948106]
["bitfinex","BTCUSD",1646798169354,0.56616553,41448.0,41427.0,0.39948106]
["bitfinex","BTCUSD",1646798169554,0.24945813,41443.0,41427.0,0.39948106]
["bitfinex","BTCUSD",1646798169759,0.24945813,41443.0,41428.0,0.0253]
["bitfinex","BTCUSD",1646798169954,0.24945813,41443.0,41427.0,0.37418106]
["bitfinex","BTCUSD",1646798170201,0.24945813,41443.0,41425.0,0.00955733]
["bitfinex","BTCUSD",1646798170400,0.24945813,41443.0,41433.0,0.2]
["bitfinex","BTCUSD",1646798170401,0.23445813,41443.0,41433.0,0.2]
["bitfinex","BTCUSD",1646798171001,0.00075725,41438.0,41433.0,0.2]
["bitfinex","BTCUSD",1646798171602,0.00075725,41438.0,41433.0,0.57418106]
["bitfinex","BTCUSD",1646798171603,2.725e-05,41438.0,41433.0,0.57418106]
["bitfinex","BTCUSD",1646798171802,2.725e-05,41438.0,41434.0,0.37418106]
["bitfinex","BTCUSD",1646798172002,2.725e-05,41438.0,41433.0,0.2]
["bitfinex","BTCUSD",1646798172203,0.00075725,41440.0,41433.0,0.20048687]
["bitfinex","BTCUSD",1646798172804,0.00075725,41440.0,41439.0,0.2]
["bitfinex","BTCUSD",1646798173008,0.20915675,41440.0,41439.0,0.2]
["bitfinex","BTCUSD",1646798173207,0.20915675,41440.0,41432.0,0.2]
["bitfinex","BTCUSD",1646798173605,0.20915675,41440.0,41429.0,0.00070433]
["bitfinex","BTCUSD",1646798173808,0.44784738,41435.0,41426.0,0.19830246]
["bitfinex","BTCUSD",1646798174041,0.20915675,41440.0,41426.0,0.00128698]
["bitfinex","BTCUSD",1646798174239,0.37418106,41439.0,41426.0,0.00128698]
["bitfinex","BTCUSD",1646798174640,0.20915675,41440.0,41426.0,0.00128698]
["bitfinex","BTCUSD",1646798175038,0.18544685,41432.0,41428.0,0.1875426]
["bitfinex","BTCUSD",1646798175239,0.37418106,41446.0,41428.0,0.1875426]
["bitfinex","BTCUSD",1646798175439,0.06037302,41443.0,41428.0,0.1875426]
["bitfinex","BTCUSD",1646798175638,0.37418106,41442.0,41428.0,0.1875426]
["bitfinex","BTCUSD",1646798175838,0.37418106,41442.0,41421.0,0.14626174]
["bitfinex","BTCUSD",1646798175839,1.3,41433.0,41421.0,0.14626174]
["bitfinex","BTCUSD",1646798176041,1.3,41433.0,41423.0,0.0999]
["bitfinex","BTCUSD",1646798176042,0.41878106,41432.0,41423.0,0.0999]
["bitfinex","BTCUSD",1646798176239,0.41878106,41432.0,41418.0,0.00118546]
["bitfinex","BTCUSD",1646798176240,0.16369917,41420.0,41418.0,0.00118546]
["bitfinex","BTCUSD",1646798176442,0.20471868,41422.0,41420.0,0.32739834]
["bitfinex","BTCUSD",1646798176638,0.0446,41424.0,41420.0,0.32739834]
["bitfinex","BTCUSD",1646798176842,1.420779,41433.0,41404.0,0.37418106]
["bitfinex","BTCUSD",1646798176843,0.24135158,41409.0,41404.0,0.37418106]
["bitfinex","BTCUSD",1646798177040,0.0446,41415.0,41407.0,0.2]
["bitfinex","BTCUSD",1646798177239,0.0446,41420.0,41408.0,0.38499352]
["bitfinex","BTCUSD",1646798177438,0.0037381,41430.0,41409.0,0.0253]
["bitfinex","BTCUSD",1646798177688,0.4705,41432.0,41413.0,0.21375773]
["bitfinex","BTCUSD",1646798177689,0.4742381,41432.0,41413.0,0.21375773]
["bitfinex","BTCUSD",1646798177889,0.4705,41432.0,41414.0,0.37418106]
["bitfinex","BTCUSD",1646798178095,0.18720533,41422.0,41414.0,0.17063971]
["bitfinex","BTCUSD",1646798178291,0.18720533,41422.0,41405.0,0.120761]
["bitfinex","BTCUSD",1646798178488,0.37418106,41421.0,41404.0,0.0999]
["bitfinex","BTCUSD",1646798178892,0.37418106,41421.0,41397.0,0.79069048]
["bitfinex","BTCUSD",1646798178893,0.0446,41420.0,41397.0,0.79069048]
["bitfinex","BTCUSD",1646798179094,0.24422857,41407.0,41397.0,0.79069048]
["bitfinex","BTCUSD",1646798179290,0.24422857,41407.0,41398.0,0.2]
["bitfinex","BTCUSD",1646798179291,0.40324286,41407.0,41398.0,0.2]
["bitfinex","BTCUSD",1646798179494,1.3,41406.0,41397.0,0.74829048]
["bitfinex","BTCUSD",1646798179691,1.3727054,41406.0,41397.0,0.74829048]
["bitfinex","BTCUSD",1646798179894,0.0727054,41406.0,41397.0,0.74829048]
["bitfinex","BTCUSD",1646798180290,0.0446,41406.0,41397.0,0.74829048]
["bitfinex","BTCUSD",1646798180494,0.1998,41409.0,41397.0,0.74829048]
["bitfinex","BTCUSD",1646798180891,0.0446,41413.0,41402.0,0.17265171]
["bitfinex","BTCUSD",1646798181191,0.24393598,41414.0,41403.0,0.37418106]
["bitfinex","BTCUSD",1646798181465,0.18871363,41409.0,41402.0,0.17265171]
["bitfinex","BTCUSD",1646798181659,0.24393598,41414.0,41412.0,0.37742726]
["bitfinex","BTCUSD",1646798182255,0.0446,41413.0,41412.0,0.37742726]
["bitfinex","BTCUSD",1646798182655,0.25838205,41413.0,41412.0,0.37742726]
["bitfinex","BTCUSD",1646798182958,0.0446,41413.0,41412.0,0.37742726]
["bitfinex","BTCUSD",1646798183958,0.06041629,41412.0,41405.0,0.00119905]
["bitfinex","BTCUSD",1646798184163,0.7731,41410.0,41405.0,0.00119905]
["bitfinex","BTCUSD",1646798184358,0.0446,41409.0,41405.0,0.00119905]
["bitfinex","BTCUSD",1646798184556,0.18523447,41402.0,41397.0,0.74448953]
["bitfinex","BTCUSD",1646798184857,0.165455,41406.0,41403.0,0.16995067]
["bitfinex","BTCUSD",1646798185056,0.17083847,41413.0,41397.0,0.74448953]
["bitfinex","BTCUSD",1646798185057,0.0446,41411.0,41397.0,0.74448953]
["bitfinex","BTCUSD",1646798185299,0.0446,41415.0,41398.0,0.36689686]
["bitfinex","BTCUSD",1646798185592,0.0446,41415.0,41397.0,0.74448953]
["bitfinex","BTCUSD",1646798185593,0.060413,41412.0,41397.0,0.74448953]
["bitfinex","BTCUSD",1646798185794,0.25331972,41407.0,41399.0,0.20631191]
["bitfinex","BTCUSD",1646798185991,0.060413,41412.0,41403.0,0.11834034]
["bitfinex","BTCUSD",1646798186194,0.060413,41412.0,41404.0,0.1778102]
["bitfinex","BTCUSD",1646798186394,0.32062872,41418.0,41405.0,0.36722616]
["bitfinex","BTCUSD",1646798186395,0.0446,41416.0,41405.0,0.36722616]
["bitfinex","BTCUSD",1646798186699,0.4536,41424.0,41410.0,0.05891708]
["bitfinex","BTCUSD",1646798186894,0.6107,41431.0,41406.0,0.1]
["bitfinex","BTCUSD",1646798186895,0.6107,41431.0,41411.0,0.36722616]
["bitfinex","BTCUSD",1646798187094,0.6107,41431.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646798187293,0.18415434,41429.0,41421.0,0.15876832]
["bitfinex","BTCUSD",1646798187492,0.18415434,41429.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646798187493,0.42761516,41428.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646798187692,0.42761516,41428.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798187893,0.05920306,41427.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798188093,0.26083045,41425.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798188493,0.21952213,41422.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798188696,0.060389,41428.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798188937,0.36722616,41431.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798189142,0.96850316,41432.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798189344,0.601277,41432.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798189540,0.15797912,41429.0,41420.0,0.20975654]
["bitfinex","BTCUSD",1646798189742,0.15822448,41425.0,41418.0,0.0949]
["bitfinex","BTCUSD",1646798189942,0.15822448,41425.0,41411.0,0.0010759]
["bitfinex","BTCUSD",1646798190540,0.06865517,41421.0,41411.0,0.0010759]
["bitfinex","BTCUSD",1646798190743,0.21327967,41418.0,41411.0,0.0010759]
["bitfinex","BTCUSD",1646798190940,0.060399,41419.0,41410.0,0.21659426]
["bitfinex","BTCUSD",1646798191343,0.1889485,41418.0,41398.0,0.1412618]
["bitfinex","BTCUSD",1646798191541,0.1889485,41418.0,41399.0,0.3]
["bitfinex","BTCUSD",1646798191542,0.1976866,41418.0,41399.0,0.3]
["bitfinex","BTCUSD",1646798191741,0.1889485,41418.0,41399.0,0.2]
["bitfinex","BTCUSD",1646798192341,0.22086765,41417.0,41408.0,0.17198887]
["bitfinex","BTCUSD",1646798192541,0.1889485,41418.0,41408.0,0.17198887]
["bitfinex","BTCUSD",1646798192790,0.060407,41415.0,41398.0,0.1]
["bitfinex","BTCUSD",1646798193188,0.060407,41415.0,41399.0,0.36738764]
["bitfinex","BTCUSD",1646798193392,0.1889485,41418.0,41399.0,0.56738764]
["bitfinex","BTCUSD",1646798193393,0.0446,41417.0,41399.0,0.56738764]
["bitfinex","BTCUSD",1646798193589,0.0446,41417.0,41406.0,0.2244154]
["bitfinex","BTCUSD",1646798193590,0.20496051,41411.0,41406.0,0.2244154]
["bitfinex","BTCUSD",1646798193989,0.29466767,41420.0,41406.0,0.2244154]
["bitfinex","BTCUSD",1646798194788,0.16967818,41418.0,41406.0,0.2244154]
["bitfinex","BTCUSD",1646798194987,0.34434093,41418.0,41408.0,0.17865407]
["bitfinex","BTCUSD",1646798195190,0.346795,41425.0,41408.0,0.17865407]
["bitfinex","BTCUSD",1646798195191,0.2418,41425.0,41408.0,0.17365407]
["bitfinex","BTCUSD",1646798195990,0.0168,41418.0,41408.0,0.17365407]
["bitfinex","BTCUSD",1646798196194,0.0168,41418.0,41413.0,0.15997564]
["bitfinex","BTCUSD",1646798196640,0.0168,41418.0,41404.0,0.36490966]
["bitfinex","BTCUSD",1646798196845,0.0168,41418.0,41400.0,0.30058919]
["bitfinex","BTCUSD",1646798197045,0.0168,41418.0,41400.0,0.00058919]
["bitfinex","BTCUSD",1646798197254,0.82870116,41413.0,41400.0,0.00058919]
["bitfinex","BTCUSD",1646798197444,0.14700796,41418.0,41400.0,0.00058919]
["bitfinex","BTCUSD",1646798197445,0.0446,41412.0,41400.0,0.00058919]
["bitfinex","BTCUSD",1646798197641,0.0446,41412.0,41401.0,0.32805242]
["bitfinex","BTCUSD",1646798197642,0.20931676,41409.0,41401.0,0.32805242]
["bitfinex","BTCUSD",1646798197842,0.20931676,41409.0,41400.0,0.00147277]
["bitfinex","BTCUSD",1646798198041,0.20931676,41409.0,41397.0,0.74039422]
["bitfinex","BTCUSD",1646798198042,0.65,41408.0,41397.0,0.73711165]
["bitfinex","BTCUSD",1646798198243,0.20931676,41409.0,41398.0,0.36738764]
["bitfinex","BTCUSD",1646798198443,0.20931676,41409.0,41397.0,0.73711165]
["bitfinex","BTCUSD",1646798198943,0.17258179,41403.0,41397.0,0.73711165]
["bitfinex","BTCUSD",1646798199346,0.17258179,41403.0,41397.0,0.63711165]
["bitfinex","BTCUSD",1646798199851,1.360432,41402.0,41385.0,0.36738764]
["bitfinex","BTCUSD",1646798200045,1.360432,41402.0,41382.0,0.36738764]
["bitfinex","BTCUSD",1646798200046,0.0446,41401.0,41382.0,0.36738764]
["bitfinex","BTCUSD",1646798200295,0.0446,41401.0,41384.0,0.16354005]
["bitfinex","BTCUSD",1646798200296,0.18438848,41388.0,41384.0,0.16354005]
["bitfinex","BTCUSD",1646798200498,0.28513131,41392.0,41378.0,0.36738764]
["bitfinex","BTCUSD",1646798201296,0.28513131,41392.0,41379.0,0.060432]
["bitfinex","BTCUSD",1646798201495,0.28513131,41392.0,41384.0,0.19383781]
["bitfinex","BTCUSD",1646798201698,0.37612574,41396.0,41394.0,0.37393405]
["bitfinex","BTCUSD",1646798201896,0.0087381,41396.0,41375.0,0.2621308]
["bitfinex","BTCUSD",1646798202097,0.0446,41395.0,41372.0,0.1412618]
["bitfinex","BTCUSD",1646798202296,0.0446,41395.0,41371.0,0.4357618]
["bitfinex","BTCUSD",1646798202297,0.27288596,41380.0,41371.0,0.4357618]
["bitfinex","BTCUSD",1646798202502,0.0446,41384.0,41382.0,0.51805555]
["bitfinex","BTCUSD",1646798202696,0.36164177,41383.0,41382.0,0.51805555]
["bitfinex","BTCUSD",1646798202894,0.40624177,41383.0,41382.0,0.14065555]
["bitfinex","BTCUSD",1646798203296,0.40624177,41383.0,41363.0,0.0945]
["bitfinex","BTCUSD",1646798203297,1.3,41382.0,41363.0,0.0945]
["bitfinex","BTCUSD",1646798203501,0.43728764,41381.0,41363.0,0.0945]
["bitfinex","BTCUSD",1646798203696,0.41198764,41381.0,41363.0,0.0945]
["bitfinex","BTCUSD",1646798203943,0.41198764,41381.0,41364.0,0.2]
["bitfinex","BTCUSD",1646798204143,0.41198764,41381.0,41364.0,0.195]
["bitfinex","BTCUSD",1646798204342,0.41198764,41381.0,41369.0,0.20062489]
["bitfinex","BTCUSD",1646798204544,0.41198764,41381.0,41363.0,0.0945]
["bitfinex","BTCUSD",1646798204545,0.29278473,41373.0,41364.0,0.36738764]
["bitfinex","BTCUSD",1646798204747,0.29278473,41373.0,41363.0,0.0945]
["bitfinex","BTCUSD",1646798204945,0.20530473,41373.0,41363.0,0.0945]
["bitfinex","BTCUSD",1646798205547,0.20530473,41373.0,41363.0,0.24998573]
["bitfinex","BTCUSD",1646798205745,0.0253,41380.0,41356.0,0.979717]
["bitfinex","BTCUSD",1646798205746,0.19902405,41391.0,41356.0,0.979717]
["bitfinex","BTCUSD",1646798205950,0.0446,41373.0,41359.0,0.15]
["bitfinex","BTCUSD",1646798206147,0.04197,41375.0,41359.0,0.15]
["bitfinex","BTCUSD",1646798206148,0.37251412,41374.0,41359.0,0.15]
["bitfinex","BTCUSD",1646798206345,0.37251412,41374.0,41356.0,0.5638]
["bitfinex","BTCUSD",1646798206346,0.0446,41373.0,41356.0,0.5638]
["bitfinex","BTCUSD",1646798206549,0.7731,41372.0,41356.0,0.5638]
["bitfinex","BTCUSD",1646798206751,0.12094355,41380.0,41356.0,0.5638]
["bitfinex","BTCUSD",1646798206752,0.241883,41390.0,41379.0,0.35722293]
["bitfinex","BTCUSD",1646798206950,1.4912,41400.0,41379.0,0.35722293]
["bitfinex","BTCUSD",1646798206951,1.0,41400.0,41389.0,0.15]
["bitfinex","BTCUSD",1646798207148,1.0,41400.0,41395.0,0.15]
["bitfinex","BTCUSD",1646798207347,1.0,41400.0,41382.0,0.15]
["bitfinex","BTCUSD",1646798207348,1.0,41400.0,41396.0,0.0446]
["bitfinex","BTCUSD",1646798207547,1.0,41400.0,41397.0,0.0446]
["bitfinex","BTCUSD",1646798207993,1.0,41400.0,41398.0,0.37251412]
["bitfinex","BTCUSD",1646798208196,1.0,41400.0,41399.0,0.0446]
["bitfinex","BTCUSD",1646798208392,1.0,41400.0,41397.0,0.0446]
["bitfinex","BTCUSD",1646798208594,1.0,41400.0,41394.0,0.1946]
["bitfinex","BTCUSD",1646798208794,1.22440387,41400.0,41394.0,0.0446]
["bitfinex","BTCUSD",1646798208999,0.05572329,41396.0,41388.0,0.0446]
["bitfinex","BTCUSD",1646798209195,0.39964236,41399.0,41388.0,0.21334795]
["bitfinex","BTCUSD",1646798209397,0.20545866,41399.0,41388.0,0.58586207]
["bitfinex","BTCUSD",1646798209698,1.0,41400.0,41395.0,0.00048703]
["bitfinex","BTCUSD",1646798209895,1.0,41400.0,41389.0,0.0446]
["bitfinex","BTCUSD",1646798209896,1.3,41399.0,41389.0,0.03508703]
["bitfinex","BTCUSD",1646798210095,1.3,41399.0,41383.0,0.0446]
["bitfinex","BTCUSD",1646798210298,1.3,41399.0,41386.0,0.15]
["bitfinex","BTCUSD",1646798210504,1.3,41399.0,41382.0,0.15]
["bitfinex","BTCUSD",1646798210505,0.24047703,41390.0,41382.0,0.15]
["bitfinex","BTCUSD",1646798210700,0.41080551,41390.0,41379.0,0.15]
["bitfinex","BTCUSD",1646798211098,0.3730088,41398.0,41382.0,0.17492258]
["bitfinex","BTCUSD",1646798211099,0.19247541,41391.0,41382.0,0.17492258]
["bitfinex","BTCUSD",1646798211947,0.19247541,41391.0,41379.0,0.62453648]
["bitfinex","BTCUSD",1646798212147,0.25401298,41393.0,41379.0,0.15]
["bitfinex","BTCUSD",1646798212349,0.31444998,41393.0,41379.0,0.15]
["bitfinex","BTCUSD",1646798212548,0.31444998,41393.0,41376.0,0.22912353]
["bitfinex","BTCUSD",1646798212549,0.31444998,41393.0,41376.0,0.0446]
["bitfinex","BTCUSD",1646798212751,0.31444998,41393.0,41371.0,0.1499999]
["bitfinex","BTCUSD",1646798212752,1.37599098,41392.0,41371.0,0.1499999]
["bitfinex","BTCUSD",1646798212950,0.21925715,41381.0,41372.0,0.37268302]
["bitfinex","BTCUSD",1646798213148,0.22472966,41378.0,41370.0,0.37268302]
["bitfinex","BTCUSD",1646798213346,0.22472966,41378.0,41369.0,0.17028894]
["bitfinex","BTCUSD",1646798213549,0.21778824,41380.0,41369.0,0.17028894]
["bitfinex","BTCUSD",1646798213746,0.07326295,41385.0,41369.0,0.17028894]
["bitfinex","BTCUSD",1646798214048,0.18543841,41382.0,41370.0,0.37268302]
["bitfinex","BTCUSD",1646798214649,0.32790508,41379.0,41366.0,0.00085282]
["bitfinex","BTCUSD",1646798214848,0.37268302,41378.0,41366.0,0.00085282]
["bitfinex","BTCUSD",1646798215493,0.26744408,41379.0,41366.0,0.00085282]
["bitfinex","BTCUSD",1646798215691,0.17441906,41375.0,41366.0,0.00085282]
["bitfinex","BTCUSD",1646798215895,0.1784235,41371.0,41366.0,0.00085282]
["bitfinex","BTCUSD",1646798216090,0.1784235,41371.0,41370.0,0.00018625]
["bitfinex","BTCUSD",1646798216691,0.17441906,41375.0,41370.0,0.00018625]
["bitfinex","BTCUSD",1646798217093,0.060473,41372.0,41370.0,0.00018625]
["bitfinex","BTCUSD",1646798217293,0.25046155,41382.0,41370.0,0.00018625]
["bitfinex","BTCUSD",1646798217692,0.20225987,41376.0,41370.0,0.00018625]
["bitfinex","BTCUSD",1646798217894,0.5,41371.0,41370.0,0.00018625]
["bitfinex","BTCUSD",1646798219047,0.464,41383.0,41371.0,0.29116786]
["bitfinex","BTCUSD",1646798219249,0.120914,41390.0,41372.0,0.37268302]
["bitfinex","BTCUSD",1646798219644,0.120914,41390.0,41371.0,0.29116786]
["bitfinex","BTCUSD",1646798219848,0.120914,41390.0,41372.0,0.37268302]
["bitfinex","BTCUSD",1646798219849,0.17484361,41376.0,41372.0,0.37268302]
["bitfinex","BTCUSD",1646798220045,0.17484361,41376.0,41371.0,0.29116786]
["bitfinex","BTCUSD",1646798220046,0.25288186,41379.0,41371.0,0.29116786]
["bitfinex","BTCUSD",1646798220246,0.21180244,41386.0,41378.0,0.00048687]
["bitfinex","BTCUSD",1646798220450,0.120929,41384.0,41378.0,0.00048687]
["bitfinex","BTCUSD",1646798220650,0.386284,41383.0,41378.0,0.00048687]
["bitfinex","BTCUSD",1646798220849,0.18822395,41379.0,41378.0,0.00048687]
["bitfinex","BTCUSD",1646798221246,0.27214522,41379.0,41371.0,0.29116786]
["bitfinex","BTCUSD",1646798221849,0.72161963,41381.0,41379.0,0.38716992]
["bitfinex","BTCUSD",1646798222050,0.34580787,41381.0,41379.0,0.38716992]
["bitfinex","BTCUSD",1646798222249,0.34580787,41381.0,41379.0,0.36716992]
["bitfinex","BTCUSD",1646798222250,0.18925974,41380.0,41379.0,0.36716992]
["bitfinex","BTCUSD",1646798222706,0.18950139,41380.0,41379.0,0.36716992]
["bitfinex","BTCUSD",1646798223100,0.11950139,41380.0,41379.0,0.36716992]
["bitfinex","BTCUSD",1646798223303,0.00024165,41380.0,41379.0,0.36716992]
["bitfinex","BTCUSD",1646798224105,1.64945355,41380.0,41377.0,0.00047749]
["bitfinex","BTCUSD",1646798224306,1.64945355,41380.0,41356.0,0.45]
["bitfinex","BTCUSD",1646798224309,0.7731,41374.0,41351.0,0.15191108]
["bitfinex","BTCUSD",1646798224505,0.7731,41372.0,41351.0,0.15191108]
["bitfinex","BTCUSD",1646798224705,0.46218015,41364.0,41355.0,0.18142101]
["bitfinex","BTCUSD",1646798224903,0.37665206,41373.0,41350.0,0.15]
["bitfinex","BTCUSD",1646798225103,0.18605248,41370.0,41357.0,0.2028598]
["bitfinex","BTCUSD",1646798225304,0.56270454,41370.0,41351.0,0.15]
["bitfinex","BTCUSD",1646798225506,0.51270454,41370.0,41351.0,0.15]
["bitfinex","BTCUSD",1646798225705,0.1814478,41374.0,41354.0,0.15]
["bitfinex","BTCUSD",1646798225912,0.060474,41371.0,41365.0,0.20085899]
["bitfinex","BTCUSD",1646798226108,0.060474,41371.0,41359.0,0.15]
["bitfinex","BTCUSD",1646798226307,0.060474,41371.0,41358.0,0.00044554]
["bitfinex","BTCUSD",1646798226858,0.06048,41367.0,41358.0,0.00044554]
["bitfinex","BTCUSD",1646798227157,0.1743676,41363.0,41346.0,0.15]
["bitfinex","BTCUSD",1646798227356,0.2243676,41363.0,41360.0,0.00044552]
["bitfinex","BTCUSD",1646798227555,0.386284,41362.0,41360.0,0.00044552]
["bitfinex","BTCUSD",1646798227756,1.1184636,41363.0,41360.0,0.00044552]
["bitfinex","BTCUSD",1646798227958,0.37665206,41362.0,41360.0,0.00044552]
["bitfinex","BTCUSD",1646798228260,0.17546422,41361.0,41360.0,0.00044552]
["bitfinex","BTCUSD",1646798228460,0.22931662,41347.0,41342.0,0.0999]
["bitfinex","BTCUSD",1646798228855,0.121005,41352.0,41337.0,0.15]
["bitfinex","BTCUSD",1646798229259,0.17087931,41345.0,41337.0,0.15]
["bitfinex","BTCUSD",1646798229459,0.2619109,41349.0,41346.0,0.34175862]
["bitfinex","BTCUSD",1646798230305,0.15851743,41348.0,41346.0,0.34175862]
["bitfinex","BTCUSD",1646798230511,0.386284,41347.0,41346.0,0.34175862]
["bitfinex","BTCUSD",1646798230703,0.15851743,41348.0,41346.0,0.34175862]
["bitfinex","BTCUSD",1646798230901,1.3,41347.0,41329.0,0.37665206]
["bitfinex","BTCUSD",1646798231106,0.23701076,41342.0,41330.0,0.29382412]
["bitfinex","BTCUSD",1646798231305,0.23701076,41342.0,41328.0,0.15]
["bitfinex","BTCUSD",1646798231503,0.23701076,41342.0,41328.0,0.145]
["bitfinex","BTCUSD",1646798231504,0.35679497,41339.0,41328.0,0.145]
["bitfinex","BTCUSD",1646798231701,0.18939384,41339.0,41328.0,0.145]
["bitfinex","BTCUSD",1646798231901,0.18939384,41339.0,41325.0,0.0999]
["bitfinex","BTCUSD",1646798232106,0.060523,41335.0,41325.0,0.0999]
["bitfinex","BTCUSD",1646798232306,1.04911527,41334.0,41325.0,0.0999]
["bitfinex","BTCUSD",1646798232504,1.04911527,41334.0,41325.0,0.0001]
["bitfinex","BTCUSD",1646798232505,0.21309554,41332.0,41325.0,0.0001]
["bitfinex","BTCUSD",1646798232703,0.7731,41329.0,41311.0,0.0945]
["bitfinex","BTCUSD",1646798232903,1.3,41330.0,41315.0,0.145]
["bitfinex","BTCUSD",1646798232904,0.37665206,41328.0,41315.0,0.145]
["bitfinex","BTCUSD",1646798233204,0.21371709,41328.0,41315.0,0.18579447]
["bitfinex","BTCUSD",1646798233405,0.21371709,41328.0,41318.0,0.00048687]
["bitfinex","BTCUSD",1646798233406,0.37665206,41327.0,41318.0,0.00048687]
["bitfinex","BTCUSD",1646798233610,0.060536,41324.0,41312.0,0.00194776]
["bitfinex","BTCUSD",1646798233947,0.43718806,41324.0,41312.0,0.00194776]
["bitfinex","BTCUSD",1646798234247,0.21360603,41318.0,41312.0,0.00194776]
["bitfinex","BTCUSD",1646798234448,0.92665206,41317.0,41311.0,0.14194776]
["bitfinex","BTCUSD",1646798234652,0.21360603,41318.0,41311.0,0.14194776]
["bitfinex","BTCUSD",1646798234848,0.21360603,41318.0,41311.0,0.13194776]
["bitfinex","BTCUSD",1646798235048,0.21360603,41318.0,41302.0,0.18484599]
["bitfinex","BTCUSD",1646798235049,0.21360603,41318.0,41304.0,0.45]
["bitfinex","BTCUSD",1646798235249,0.21360603,41318.0,41317.0,0.0999]
["bitfinex","BTCUSD",1646798235450,0.21360603,41318.0,41297.0,0.2444999]
["bitfinex","BTCUSD",1646798235451,0.37689371,41318.0,41302.0,0.13194776]
["bitfinex","BTCUSD",1646798235648,0.1585177,41311.0,41302.0,0.13194776]
["bitfinex","BTCUSD",1646798235847,0.37665206,41310.0,41302.0,0.13194776]
["bitfinex","BTCUSD",1646798236151,0.1585177,41311.0,41302.0,0.13194776]
["bitfinex","BTCUSD",1646798236349,0.4975,41320.0,41317.0,0.00035982]
["bitfinex","BTCUSD",1646798236549,0.883659,41328.0,41317.0,0.13230758]
["bitfinex","BTCUSD",1646798236550,0.702,41328.0,41317.0,0.13230758]
["bitfinex","BTCUSD",1646798236751,0.1998,41330.0,41318.0,0.37665206]
["bitfinex","BTCUSD",1646798236947,0.1998,41330.0,41317.0,0.12730758]
["bitfinex","BTCUSD",1646798237149,0.1998,41330.0,41316.0,0.25901512]
["bitfinex","BTCUSD",1646798237348,0.1998,41330.0,41320.0,0.15963755]
["bitfinex","BTCUSD",1646798237548,0.37665206,41329.0,41317.0,0.12730758]
["bitfinex","BTCUSD",1646798237797,0.37665206,41329.0,41315.0,0.31110795]
["bitfinex","BTCUSD",1646798237996,0.060534,41329.0,41315.0,0.12730758]
["bitfinex","BTCUSD",1646798238196,0.060534,41329.0,41313.0,0.00015796]
["bitfinex","BTCUSD",1646798238197,0.060534,41329.0,41313.0,0.12746554]
["bitfinex","BTCUSD",1646798238395,0.21322037,41324.0,41313.0,0.12746554]
["bitfinex","BTCUSD",1646798238997,0.06054,41323.0,41313.0,0.12746554]
["bitfinex","BTCUSD",1646798239396,0.06054,41323.0,41313.0,0.00015796]
["bitfinex","BTCUSD",1646798239796,0.31940176,41323.0,41313.0,0.00015796]
["bitfinex","BTCUSD",1646798239997,0.18164786,41321.0,41313.0,0.00015796]
["bitfinex","BTCUSD",1646798240199,0.21666705,41319.0,41313.0,0.00015796]
["bitfinex","BTCUSD",1646798240900,0.21666705,41319.0,41310.0,0.0004866]
["bitfinex","BTCUSD",1646798240901,0.386284,41318.0,41317.0,0.00033057]
["bitfinex","BTCUSD",1646798241197,0.30280286,41314.0,41305.0,0.37486154]
["bitfinex","BTCUSD",1646798241445,0.30280286,41314.0,41304.0,0.12326423]
["bitfinex","BTCUSD",1646798241446,0.060556,41314.0,41304.0,0.12326423]
["bitfinex","BTCUSD",1646798241845,0.27945172,41316.0,41304.0,0.12326423]
["bitfinex","BTCUSD",1646798242245,0.27945172,41316.0,41295.0,0.0999]
["bitfinex","BTCUSD",1646798242246,0.060556,41314.0,41295.0,0.0999]
["bitfinex","BTCUSD",1646798242447,0.060556,41314.0,41299.0,0.12326423]
["bitfinex","BTCUSD",1646798242448,0.05453751,41311.0,41299.0,0.12326423]
["bitfinex","BTCUSD",1646798242652,0.05453751,41311.0,41295.0,0.0999]
["bitfinex","BTCUSD",1646798242653,1.53687776,41310.0,41295.0,0.0999]
["bitfinex","BTCUSD",1646798242851,0.386284,41296.0,41295.0,0.0999]
["bitfinex","BTCUSD",1646798243048,0.17980784,41297.0,41296.0,0.40616275]
["bitfinex","BTCUSD",1646798243049,0.56613884,41297.0,41296.0,0.40616275]
["bitfinex","BTCUSD",1646798243254,0.83947317,41297.0,41296.0,0.40616275]
["bitfinex","BTCUSD",1646798243452,0.27333433,41297.0,41296.0,0.40616275]
["bitfinex","BTCUSD",1646798243651,0.33392233,41297.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798243848,0.72025333,41297.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798244250,0.12116,41304.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798244451,0.13191377,41311.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798244452,0.17032942,41305.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798244646,0.386331,41304.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798244848,0.17032942,41305.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798244849,0.386331,41303.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798245047,0.06057072,41310.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798245306,0.22115093,41311.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798245307,0.1,41311.0,41296.0,0.39116275]
["bitfinex","BTCUSD",1646798245505,0.7731,41309.0,41297.0,0.00046495]
["bitfinex","BTCUSD",1646798245708,0.386328,41306.0,41297.0,0.00046495]
["bitfinex","BTCUSD",1646798245904,0.386328,41304.0,41297.0,0.00046495]
["bitfinex","BTCUSD",1646798246114,0.386328,41304.0,41286.0,0.25]
["bitfinex","BTCUSD",1646798246115,0.7731,41302.0,41286.0,0.25]
["bitfinex","BTCUSD",1646798246317,0.7731,41298.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798246507,1.686328,41299.0,41285.0,0.21804859]
["bitfinex","BTCUSD",1646798246508,0.7731,41291.0,41285.0,0.21804859]
["bitfinex","BTCUSD",1646798246711,0.0446,41292.0,41285.0,0.21804859]
["bitfinex","BTCUSD",1646798246908,0.121181,41305.0,41285.0,0.21804859]
["bitfinex","BTCUSD",1646798246909,0.37749376,41307.0,41290.0,0.386328]
["bitfinex","BTCUSD",1646798247108,0.5611,41308.0,41290.0,0.45225859]
["bitfinex","BTCUSD",1646798247109,0.386328,41303.0,41290.0,0.45225859]
["bitfinex","BTCUSD",1646798247309,0.37749376,41304.0,41290.0,0.45225859]
["bitfinex","BTCUSD",1646798247506,0.386328,41303.0,41290.0,0.23273672]
["bitfinex","BTCUSD",1646798247707,0.0446,41302.0,41290.0,0.23273672]
["bitfinex","BTCUSD",1646798247907,0.37749376,41301.0,41290.0,0.23273672]
["bitfinex","BTCUSD",1646798248106,0.44691,41300.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798248313,0.37749376,41299.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798248507,0.37749376,41299.0,41287.0,0.1641844]
["bitfinex","BTCUSD",1646798248508,0.386328,41298.0,41287.0,0.1641844]
["bitfinex","BTCUSD",1646798249145,0.386328,41294.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798249350,0.38173814,41293.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798249547,0.386328,41293.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798249747,0.38173814,41294.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798250147,0.386328,41293.0,41285.0,0.004]
["bitfinex","BTCUSD",1646798250350,0.386328,41291.0,41287.0,0.00048691]
["bitfinex","BTCUSD",1646798250748,0.38173814,41291.0,41287.0,0.0006512]
["bitfinex","BTCUSD",1646798250949,0.060595,41297.0,41287.0,0.0006512]
["bitfinex","BTCUSD",1646798250950,0.386328,41290.0,41287.0,0.0006512]
["bitfinex","BTCUSD",1646798251151,0.38173814,41296.0,41287.0,0.0006512]
["bitfinex","BTCUSD",1646798251352,0.386328,41295.0,41287.0,0.00016429]
["bitfinex","BTCUSD",1646798251753,0.386328,41295.0,41281.0,0.17340981]
["bitfinex","BTCUSD",1646798251754,0.386328,41293.0,41279.0,0.00194804]
["bitfinex","BTCUSD",1646798251959,0.7731,41290.0,41279.0,0.00194804]
["bitfinex","BTCUSD",1646798252155,0.0446,41292.0,41279.0,0.00194804]
["bitfinex","BTCUSD",1646798252349,0.386328,41288.0,41279.0,4.804e-05]
["bitfinex","BTCUSD",1646798252550,0.5075567,41286.0,41266.0,0.1499999]
["bitfinex","BTCUSD",1646798252796,0.0446,41285.0,41272.0,0.15]
["bitfinex","BTCUSD",1646798252996,0.0446,41285.0,41272.0,0.22289025]
["bitfinex","BTCUSD",1646798252997,0.42633814,41285.0,41272.0,0.22289025]
["bitfinex","BTCUSD",1646798253397,0.42633814,41285.0,41267.0,0.28551477]
["bitfinex","BTCUSD",1646798253398,0.386328,41283.0,41267.0,0.28551477]
["bitfinex","BTCUSD",1646798253598,0.12123349,41279.0,41262.0,0.15]
["bitfinex","BTCUSD",1646798253796,0.060621,41274.0,41262.0,0.15]
["bitfinex","BTCUSD",1646798254196,0.44235914,41274.0,41262.0,0.15]
["bitfinex","BTCUSD",1646798254499,0.060621,41274.0,41265.0,0.27773979]
["bitfinex","BTCUSD",1646798254698,0.06061923,41273.0,41265.0,0.27773979]
["bitfinex","BTCUSD",1646798254896,0.06061923,41273.0,41262.0,0.15]
["bitfinex","BTCUSD",1646798255097,0.06061923,41273.0,41267.0,0.00047177]
["bitfinex","BTCUSD",1646798255498,0.386328,41272.0,41262.0,0.14047177]
["bitfinex","BTCUSD",1646798255699,0.44235737,41273.0,41266.0,0.1940903]
["bitfinex","BTCUSD",1646798255899,0.44235737,41273.0,41261.0,0.00188735]
["bitfinex","BTCUSD",1646798255900,0.00024165,41269.0,41261.0,0.00188735]
["bitfinex","BTCUSD",1646798256103,0.00024165,41269.0,41259.0,0.0999]
["bitfinex","BTCUSD",1646798256104,0.7731,41268.0,41259.0,0.0999]
["bitfinex","BTCUSD",1646798256302,0.06063658,41263.0,41259.0,0.0999]
["bitfinex","BTCUSD",1646798256550,0.060636,41262.0,41259.0,0.0999]
["bitfinex","BTCUSD",1646798256748,0.060636,41262.0,41254.0,0.0999]
["bitfinex","BTCUSD",1646798257349,0.2429537,41257.0,41249.0,0.14037177]
["bitfinex","BTCUSD",1646798257550,0.060642,41256.0,41249.0,0.14037177]
["bitfinex","BTCUSD",1646798257948,0.04996732,41271.0,41255.0,0.14037177]
["bitfinex","BTCUSD",1646798257949,0.38173814,41269.0,41255.0,0.14037177]
["bitfinex","BTCUSD",1646798258148,0.60642361,41277.0,41255.0,0.14037177]
["bitfinex","BTCUSD",1646798258149,0.363822,41280.0,41269.0,0.2]
["bitfinex","BTCUSD",1646798258350,0.12122,41281.0,41271.0,0.14037177]
["bitfinex","BTCUSD",1646798258549,0.242426,41287.0,41271.0,0.14037177]
["bitfinex","BTCUSD",1646798258550,0.060608,41278.0,41272.0,0.60454523]
["bitfinex","BTCUSD",1646798258847,1.821,41295.0,41272.0,0.21821723]
["bitfinex","BTCUSD",1646798259050,0.44692845,41287.0,41271.0,0.14037177]
["bitfinex","BTCUSD",1646798259248,0.44692845,41287.0,41268.0,0.52210991]
["bitfinex","BTCUSD",1646798259550,0.1998,41286.0,41273.0,0.14037177]
["bitfinex","BTCUSD",1646798259752,0.1998,41286.0,41271.0,0.14037177]
["bitfinex","BTCUSD",1646798259753,0.446934,41285.0,41271.0,0.14037177]
["bitfinex","BTCUSD",1646798259948,0.24101499,41284.0,41266.0,0.38173814]
["bitfinex","BTCUSD",1646798260213,0.06061007,41281.0,41269.0,0.14037177]
["bitfinex","BTCUSD",1646798260408,0.24101499,41284.0,41269.0,0.14037177]
["bitfinex","BTCUSD",1646798260410,0.386328,41283.0,41269.0,0.14037177]
["bitfinex","BTCUSD",1646798260812,0.386328,41279.0,41269.0,0.14037177]
["bitfinex","BTCUSD",1646798261011,0.386328,41275.0,41269.0,0.12537177]
["bitfinex","BTCUSD",1646798261412,0.26905102,41276.0,41265.0,0.12585858]
["bitfinex","BTCUSD",1646798261612,0.386328,41275.0,41265.0,0.12585858]
["bitfinex","BTCUSD",1646798261812,0.18185969,41275.0,41265.0,0.12585858]
["bitfinex","BTCUSD",1646798262012,0.7731,41274.0,41265.0,0.12585858]
["bitfinex","BTCUSD",1646798262212,0.386328,41274.0,41265.0,0.12537177]
["bitfinex","BTCUSD",1646798262416,0.386328,41273.0,41265.0,0.12585858]
["bitfinex","BTCUSD",1646798262612,0.18185969,41275.0,41265.0,0.12585858]
["bitfinex","BTCUSD",1646798262811,0.386328,41274.0,41265.0,0.12585858]
["bitfinex","BTCUSD",1646798263014,0.386328,41274.0,41265.0,0.00048681]
["bitfinex","BTCUSD",1646798263015,0.060626,41272.0,41265.0,0.00048681]
["bitfinex","BTCUSD",1646798263212,0.060619,41274.0,41265.0,0.00048681]
["bitfinex","BTCUSD",1646798263412,0.060619,41274.0,41263.0,0.1261606]
["bitfinex","BTCUSD",1646798263413,0.386328,41273.0,41263.0,0.1261606]
["bitfinex","BTCUSD",1646798263612,0.12123907,41274.0,41263.0,0.1261606]
["bitfinex","BTCUSD",1646798263811,0.12123907,41274.0,41263.0,0.12537177]
["bitfinex","BTCUSD",1646798264245,0.29446171,41269.0,41263.0,0.12537177]
["bitfinex","BTCUSD",1646798264445,0.12124449,41269.0,41263.0,0.12537177]
["bitfinex","BTCUSD",1646798264646,0.12124449,41269.0,41263.0,0.12037177]
["bitfinex","BTCUSD",1646798264846,0.00024165,41265.0,41264.0,0.00047072]
["bitfinex","BTCUSD",1646798265155,1.1,41264.0,41256.0,8.864e-05]
["bitfinex","BTCUSD",1646798265347,0.00024165,41260.0,41256.0,8.864e-05]
["bitfinex","BTCUSD",1646798265548,0.060642,41263.0,41256.0,8.864e-05]
["bitfinex","BTCUSD",1646798265746,0.060642,41263.0,41257.0,0.00023491]
["bitfinex","BTCUSD",1646798266149,0.1998,41268.0,41256.0,0.386328]
["bitfinex","BTCUSD",1646798266349,0.00018,41274.0,41265.0,0.12037177]
["bitfinex","BTCUSD",1646798266547,0.00018,41274.0,41266.0,0.12037177]
["bitfinex","BTCUSD",1646798266749,0.06061618,41273.0,41268.0,0.12037177]
["bitfinex","BTCUSD",1646798267150,0.06061618,41273.0,41265.0,0.20457723]
["bitfinex","BTCUSD",1646798267151,0.04834972,41273.0,41271.0,0.06171149]
["bitfinex","BTCUSD",1646798267352,0.1998,41284.0,41275.0,0.25]
["bitfinex","BTCUSD",1646798267551,0.0168,41291.0,41280.0,0.12037177]
["bitfinex","BTCUSD",1646798267810,0.386328,41290.0,41280.0,0.12037177]
["bitfinex","BTCUSD",1646798268005,0.0168,41291.0,41285.0,0.12037177]
["bitfinex","BTCUSD",1646798268203,0.0168,41291.0,41286.0,0.21479111]
["bitfinex","BTCUSD",1646798268403,0.0168,41291.0,41282.0,0.12037177]
["bitfinex","BTCUSD",1646798268404,0.386328,41290.0,41282.0,0.12037177]
["bitfinex","BTCUSD",1646798268605,0.386328,41290.0,41280.0,0.12037177]
["bitfinex","BTCUSD",1646798268804,0.0168,41291.0,41280.0,0.28098051]
["bitfinex","BTCUSD",1646798269003,0.386328,41290.0,41280.0,0.12037177]
["bitfinex","BTCUSD",1646798269203,0.06059379,41290.0,41280.0,0.12037177]
["bitfinex","BTCUSD",1646798269402,0.25235985,41291.0,41280.0,0.28446325]
["bitfinex","BTCUSD",1646798269603,0.75565178,41290.0,41280.0,0.28446325]
["bitfinex","BTCUSD",1646798269903,0.0168,41291.0,41280.0,0.28446325]
["bitfinex","BTCUSD",1646798270104,0.0168,41291.0,41285.0,0.18613789]
["bitfinex","BTCUSD",1646798270409,0.0168,41291.0,41280.0,0.28446325]
["bitfinex","BTCUSD",1646798270804,0.386397,41290.0,41287.0,8.919e-05]
["bitfinex","BTCUSD",1646798271015,1.159497,41288.0,41287.0,8.919e-05]
["bitfinex","BTCUSD",1646798271208,1.159497,41288.0,41282.0,0.00021605]
["bitfinex","BTCUSD",1646798271209,0.19866814,41283.0,41282.0,0.00021605]
["bitfinex","BTCUSD",1646798271451,0.58530679,41283.0,41282.0,0.00021605]
["bitfinex","BTCUSD",1646798272045,0.386397,41283.0,41282.0,0.00021605]
["bitfinex","BTCUSD",1646798272650,0.001,41304.0,41283.0,0.52868153]
["bitfinex","BTCUSD",1646798272847,0.001,41304.0,41290.0,0.12037177]
["bitfinex","BTCUSD",1646798272848,0.22800358,41303.0,41290.0,0.12037177]
["bitfinex","BTCUSD",1646798273048,0.17945538,41302.0,41290.0,0.12037177]
["bitfinex","BTCUSD",1646798273246,0.403197,41291.0,41285.0,0.12037177]
["bitfinex","BTCUSD",1646798273447,0.386397,41290.0,41285.0,0.12037177]
["bitfinex","BTCUSD",1646798273646,0.384397,41289.0,41283.0,0.52868153]
["bitfinex","BTCUSD",1646798274248,0.00086707,41290.0,41283.0,0.52868153]
["bitfinex","BTCUSD",1646798275497,0.386393,41289.0,41283.0,0.52787255]
["bitfinex","BTCUSD",1646798276101,0.386393,41286.0,41283.0,0.52787255]
["bitfinex","BTCUSD",1646798276296,0.386393,41286.0,41283.0,0.51787255]
["bitfinex","BTCUSD",1646798276498,0.00086707,41290.0,41284.0,0.55139024]
["bitfinex","BTCUSD",1646798276898,0.386393,41289.0,41284.0,0.17706646]
["bitfinex","BTCUSD",1646798277302,0.60397226,41289.0,41283.0,0.51787255]
["bitfinex","BTCUSD",1646798278305,0.386393,41287.0,41284.0,0.22522929]
["bitfinex","BTCUSD",1646798278499,0.386393,41287.0,41284.0,0.00071736]
["bitfinex","BTCUSD",1646798278953,0.507603,41287.0,41283.0,0.51358991]
["bitfinex","BTCUSD",1646798279549,0.56820728,41287.0,41284.0,0.01809532]
["bitfinex","BTCUSD",1646798279754,0.00170753,41288.0,41286.0,0.25]
["bitfinex","BTCUSD",1646798279951,0.001,41304.0,41289.0,0.0253]
["bitfinex","BTCUSD",1646798280155,0.001,41304.0,41300.0,0.12037177]
["bitfinex","BTCUSD",1646798280548,0.001,41304.0,41296.0,0.25]
["bitfinex","BTCUSD",1646798280751,0.001,41304.0,41294.0,0.12037177]
["bitfinex","BTCUSD",1646798280952,0.001,41304.0,41293.0,0.37432378]
["bitfinex","BTCUSD",1646798281151,0.386393,41303.0,41292.0,0.23847793]
["bitfinex","BTCUSD",1646798281350,0.001,41304.0,41294.0,0.12037177]
["bitfinex","BTCUSD",1646798281656,0.060578,41300.0,41293.0,0.12037177]
["bitfinex","BTCUSD",1646798281854,0.06058406,41298.0,41290.0,0.12037177]
["bitfinex","BTCUSD",1646798282049,0.386393,41297.0,41290.0,0.12037177]
["bitfinex","BTCUSD",1646798282797,0.376393,41297.0,41290.0,0.12037177]
["bitfinex","BTCUSD",1646798282997,0.376393,41297.0,41285.0,0.59351277]
["bitfinex","BTCUSD",1646798283200,0.18175706,41298.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798283398,0.386374,41297.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798283799,0.386374,41295.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798284001,0.00024165,41292.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798284200,0.59862801,41292.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798284398,0.59850416,41292.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798285202,0.38624949,41292.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798286102,0.38649184,41292.0,41291.0,0.01809532]
["bitfinex","BTCUSD",1646798286300,0.38649184,41292.0,41291.0,0.018196]
["bitfinex","BTCUSD",1646798286553,0.38624949,41292.0,41291.0,0.018196]
["bitfinex","BTCUSD",1646798286952,0.38649188,41292.0,41291.0,0.00010068]
["bitfinex","BTCUSD",1646798287351,0.44708267,41292.0,41291.0,0.00010068]
["bitfinex","BTCUSD",1646798288351,0.44684028,41292.0,41291.0,0.00010068]
["bitfinex","BTCUSD",1646798288754,0.44708269,41292.0,41291.0,0.00010068]
["bitfinex","BTCUSD",1646798289657,0.060603,41287.0,41272.0,0.9569]
["bitfinex","BTCUSD",1646798289859,0.430974,41286.0,41266.0,0.1499999]
["bitfinex","BTCUSD",1646798290056,0.0446,41285.0,41267.0,0.39626458]
["bitfinex","BTCUSD",1646798290302,0.02821275,41290.0,41270.0,0.0253]
["bitfinex","BTCUSD",1646798290303,0.0446,41284.0,41270.0,0.0253]
["bitfinex","BTCUSD",1646798290501,0.0446,41283.0,41274.0,0.41463942]
["bitfinex","BTCUSD",1646798290701,0.0446,41283.0,41265.0,0.37096458]
["bitfinex","BTCUSD",1646798290900,0.386421,41282.0,41265.0,0.37096458]
["bitfinex","BTCUSD",1646798291101,0.386421,41282.0,41267.0,0.0253]
["bitfinex","BTCUSD",1646798291502,0.20973166,41278.0,41266.0,0.25]
["bitfinex","BTCUSD",1646798291701,0.386421,41277.0,41265.0,0.37096458]
["bitfinex","BTCUSD",1646798291901,0.05,41276.0,41265.0,0.37096458]
["bitfinex","BTCUSD",1646798292100,0.0446,41275.0,41262.0,0.00045266]
["bitfinex","BTCUSD",1646798292302,0.0446,41275.0,41259.0,0.37096458]
["bitfinex","BTCUSD",1646798292501,0.0446,41275.0,41262.0,0.00045519]
["bitfinex","BTCUSD",1646798292703,0.386421,41274.0,41262.0,0.00045519]
["bitfinex","BTCUSD",1646798293202,0.65024774,41274.0,41262.0,0.00045519]
["bitfinex","BTCUSD",1646798293402,0.65024774,41274.0,41262.0,0.37096458]
["bitfinex","BTCUSD",1646798293603,0.65024774,41274.0,41262.0,0.37141977]
["bitfinex","BTCUSD",1646798293804,0.65024774,41274.0,41262.0,0.00045519]
["bitfinex","BTCUSD",1646798294046,0.74484774,41274.0,41262.0,0.00045519]
["bitfinex","BTCUSD",1646798294246,0.90502134,41274.0,41262.0,0.00045519]
["bitfinex","BTCUSD",1646798294448,0.060632,41272.0,41262.0,0.00045519]
["bitfinex","BTCUSD",1646798294647,0.060632,41272.0,41259.0,0.16050018]
["bitfinex","BTCUSD",1646798294648,0.386421,41271.0,41259.0,0.16050018]
["bitfinex","BTCUSD",1646798294947,0.386421,41271.0,41258.0,0.15463034]
["bitfinex","BTCUSD",1646798294948,0.21519398,41267.0,41258.0,0.15463034]
["bitfinex","BTCUSD",1646798295147,0.21519398,41267.0,41255.0,0.57188896]
["bitfinex","BTCUSD",1646798295348,1.53140996,41266.0,41249.0,0.45]
["bitfinex","BTCUSD",1646798295552,0.386421,41263.0,41245.0,0.1499999]
["bitfinex","BTCUSD",1646798295748,0.41648896,41262.0,41243.0,0.7637999]
["bitfinex","BTCUSD",1646798295950,0.41648896,41262.0,41253.0,0.20858499]
["bitfinex","BTCUSD",1646798296150,0.41648896,41262.0,41258.0,0.45]
["bitfinex","BTCUSD",1646798296151,0.0446,41262.0,41258.0,0.45]
["bitfinex","BTCUSD",1646798296351,0.0446,41262.0,41256.0,0.25]
["bitfinex","BTCUSD",1646798296750,0.75830996,41261.0,41254.0,0.0999]
["bitfinex","BTCUSD",1646798296953,0.75830996,41261.0,41232.0,1.24022855]
["bitfinex","BTCUSD",1646798296954,1.686421,41259.0,41232.0,0.4814]
["bitfinex","BTCUSD",1646798297149,1.686421,41259.0,41245.0,0.0999]
["bitfinex","BTCUSD",1646798297150,0.7731,41256.0,41245.0,0.0999]
["bitfinex","BTCUSD",1646798297349,0.386421,41246.0,41242.0,0.15436731]
["bitfinex","BTCUSD",1646798297549,0.28060134,41247.0,41246.0,0.27485894]
["bitfinex","BTCUSD",1646798297803,0.78761878,41247.0,41246.0,0.27485894]
["bitfinex","BTCUSD",1646798298001,0.9394143,41247.0,41246.0,0.27485894]
["bitfinex","BTCUSD",1646798298204,0.61212534,41247.0,41246.0,0.27485894]
["bitfinex","BTCUSD",1646798298702,0.8,41245.0,41238.0,0.00192929]
["bitfinex","BTCUSD",1646798298907,1.43391296,41244.0,41238.0,0.00192929]
["bitfinex","BTCUSD",1646798299101,1.131464,41244.0,41238.0,0.00192929]
["bitfinex","BTCUSD",1646798299300,0.73025296,41244.0,41238.0,0.00192929]
["bitfinex","BTCUSD",1646798299501,0.73025296,41244.0,41228.0,0.4534]
["bitfinex","BTCUSD",1646798299502,0.38656,41242.0,41228.0,0.4534]
["bitfinex","BTCUSD",1646798299702,0.21846337,41235.0,41226.0,0.2]
["bitfinex","BTCUSD",1646798299903,0.288924,41234.0,41226.0,0.2]
["bitfinex","BTCUSD",1646798300101,0.288924,41234.0,41225.0,0.2]
["bitfinex","BTCUSD",1646798300501,0.288924,41234.0,41222.0,0.18497435]
["bitfinex","BTCUSD",1646798300502,0.288924,41234.0,41223.0,0.45]
["bitfinex","BTCUSD",1646798300703,0.05032,41235.0,41223.0,0.45]
["bitfinex","BTCUSD",1646798300903,0.21583628,41232.0,41222.0,0.18497435]
["bitfinex","BTCUSD",1646798301100,0.21583628,41232.0,41222.0,0.15497435]
["bitfinex","BTCUSD",1646798301300,0.21583628,41232.0,41222.0,0.12967435]
["bitfinex","BTCUSD",1646798301571,0.75844896,41231.0,41224.0,0.35]
["bitfinex","BTCUSD",1646798301761,0.21583628,41232.0,41222.0,0.11967435]
["bitfinex","BTCUSD",1646798301960,0.21583628,41232.0,41229.0,0.1926711]
["bitfinex","BTCUSD",1646798302160,0.38656,41231.0,41229.0,0.1926711]
["bitfinex","BTCUSD",1646798302563,0.28891,41230.0,41221.0,0.35]
["bitfinex","BTCUSD",1646798302862,0.31660446,41236.0,41216.0,0.24]
["bitfinex","BTCUSD",1646798303070,0.2883,41244.0,41215.0,0.2499999]
["bitfinex","BTCUSD",1646798303071,0.0282409,41246.0,41240.0,0.00064777]
["bitfinex","BTCUSD",1646798303262,0.09902672,41241.0,41240.0,0.00064777]
["bitfinex","BTCUSD",1646798303461,0.4325199,41241.0,41240.0,0.00064777]
["bitfinex","BTCUSD",1646798304262,0.33351,41241.0,41240.0,0.00064777]
["bitfinex","BTCUSD",1646798305928,0.33151,41241.0,41240.0,0.00064777]
["bitfinex","BTCUSD",1646798306127,0.31332179,41241.0,41240.0,0.00064777]
["bitfinex","BTCUSD",1646798306528,1.3,41240.0,41228.0,0.57709687]
["bitfinex","BTCUSD",1646798306732,0.28891,41239.0,41225.0,0.34]
["bitfinex","BTCUSD",1646798306928,0.060673,41238.0,41236.0,0.00048377]
["bitfinex","BTCUSD",1646798307227,0.28891,41237.0,41236.0,0.00048377]
["bitfinex","BTCUSD",1646798307628,0.82688529,41237.0,41236.0,0.00048377]
["bitfinex","BTCUSD",1646798307828,0.82688529,41237.0,41218.0,0.2458]
["bitfinex","BTCUSD",1646798307829,1.42888844,41237.0,41218.0,0.2458]
["bitfinex","BTCUSD",1646798308030,1.42888844,41237.0,41214.0,0.1499999]
["bitfinex","BTCUSD",1646798308031,0.060694,41233.0,41214.0,0.1499999]
["bitfinex","BTCUSD",1646798308228,0.410298,41234.0,41224.0,0.0018599]
["bitfinex","BTCUSD",1646798308229,0.28891,41226.0,41224.0,0.0018599]
["bitfinex","BTCUSD",1646798308433,0.36669,41226.0,41224.0,0.0018599]
["bitfinex","BTCUSD",1646798308628,0.07778,41226.0,41224.0,0.0018599]
["bitfinex","BTCUSD",1646798308827,0.28891,41225.0,41224.0,0.0018599]
["bitfinex","BTCUSD",1646798309048,1.3,41224.0,41211.0,0.20153104]
["bitfinex","BTCUSD",1646798309256,1.298,41224.0,41210.0,0.0253]
["bitfinex","BTCUSD",1646798309455,1.298,41224.0,41207.0,0.1]
["bitfinex","BTCUSD",1646798309456,0.28891,41223.0,41207.0,0.1]
["bitfinex","BTCUSD",1646798309649,0.28891,41223.0,41203.0,0.4911]
["bitfinex","BTCUSD",1646798309650,0.26195577,41214.0,41203.0,0.4911]
["bitfinex","BTCUSD",1646798309850,0.65578844,41213.0,41198.0,0.34]
["bitfinex","BTCUSD",1646798310051,0.26195577,41214.0,41197.0,0.4138]
["bitfinex","BTCUSD",1646798310052,0.28891,41211.0,41197.0,0.4138]
["bitfinex","BTCUSD",1646798310251,0.33891,41211.0,41197.0,0.19378566]
["bitfinex","BTCUSD",1646798310451,0.0446,41210.0,41202.0,0.24]
["bitfinex","BTCUSD",1646798310650,0.1998,41216.0,41202.0,0.24]
["bitfinex","BTCUSD",1646798310651,0.41147844,41215.0,41202.0,0.24]
["bitfinex","BTCUSD",1646798310849,0.28891,41214.0,41197.0,0.19378566]
["bitfinex","BTCUSD",1646798311152,0.33351,41213.0,41197.0,0.19378566]
["bitfinex","BTCUSD",1646798311350,0.27416294,41208.0,41197.0,0.25257608]
["bitfinex","BTCUSD",1646798311550,0.27416294,41208.0,41197.0,0.18378566]
["bitfinex","BTCUSD",1646798311754,0.28891,41207.0,41203.0,0.00048094]
["bitfinex","BTCUSD",1646798311951,0.0446,41206.0,41203.0,0.00048094]
["bitfinex","BTCUSD",1646798312350,0.28891,41205.0,41203.0,0.00048094]
["bitfinex","BTCUSD",1646798312551,1.3,41204.0,41191.0,0.16734499]
["bitfinex","BTCUSD",1646798312816,0.12144366,41210.0,41204.0,0.0253]
["bitfinex","BTCUSD",1646798312817,0.0446,41210.0,41204.0,0.0253]
["bitfinex","BTCUSD",1646798313014,0.0446,41210.0,41203.0,0.78254776]
["bitfinex","BTCUSD",1646798313015,0.0446,41210.0,41206.0,0.24]
["bitfinex","BTCUSD",1646798313215,0.0446,41210.0,41203.0,0.38515372]
["bitfinex","BTCUSD",1646798313414,0.0446,41210.0,41203.0,0.15589676]
["bitfinex","BTCUSD",1646798313815,0.0446,41218.0,41205.0,0.27130575]
["bitfinex","BTCUSD",1646798314017,0.0446,41218.0,41203.0,0.15589676]
["bitfinex","BTCUSD",1646798314215,0.060705,41215.0,41197.0,0.36687844]
["bitfinex","BTCUSD",1646798314420,0.34961418,41217.0,41197.0,0.34]
["bitfinex","BTCUSD",1646798314421,0.20792583,41209.0,41197.0,0.34]
["bitfinex","BTCUSD",1646798314616,0.20792583,41209.0,41194.0,0.4536]
["bitfinex","BTCUSD",1646798314617,0.20792583,41209.0,41198.0,0.36687844]
["bitfinex","BTCUSD",1646798314819,0.65578844,41208.0,41189.0,0.0999]
["bitfinex","BTCUSD",1646798315018,0.65578844,41208.0,41193.0,0.24]
["bitfinex","BTCUSD",1646798315216,0.20592583,41209.0,41194.0,0.1]
["bitfinex","BTCUSD",1646798315416,0.65578844,41208.0,41194.0,0.1]
["bitfinex","BTCUSD",1646798315617,0.65578844,41208.0,41193.0,0.46616733]
["bitfinex","BTCUSD",1646798315817,0.65578844,41208.0,41194.0,0.06083753]
["bitfinex","BTCUSD",1646798316018,0.70578844,41208.0,41191.0,0.16734499]
["bitfinex","BTCUSD",1646798316219,1.42888844,41208.0,41207.0,0.000132]
["bitfinex","BTCUSD",1646798316451,0.65578844,41208.0,41207.0,0.000132]
["bitfinex","BTCUSD",1646798317053,0.65328192,41208.0,41207.0,0.000132]
["bitfinex","BTCUSD",1646798317251,1.44201001,41208.0,41207.0,0.000132]
["bitfinex","BTCUSD",1646798317653,0.66891001,41208.0,41207.0,0.000132]
["bitfinex","BTCUSD",1646798317854,0.52891001,41208.0,41207.0,0.000132]
["bitfinex","BTCUSD",1646798318252,0.87891001,41208.0,41194.0,0.44840757]
["bitfinex","BTCUSD",1646798318452,0.87891001,41208.0,41194.0,0.085]
["bitfinex","BTCUSD",1646798318760,0.7732,41225.0,41207.0,0.35]
["bitfinex","BTCUSD",1646798318761,0.06070077,41225.0,41207.0,0.35]
["bitfinex","BTCUSD",1646798318957,0.037,41236.0,41219.0,0.325]
["bitfinex","BTCUSD",1646798319158,0.1998,41230.0,41229.0,0.20144753]
["bitfinex","BTCUSD",1646798319358,0.1998,41230.0,41229.0,0.386651]
["bitfinex","BTCUSD",1646798319559,0.1998,41230.0,41225.0,0.325]
["bitfinex","BTCUSD",1646798319754,0.1998,41230.0,41219.0,0.25698636]
["bitfinex","BTCUSD",1646798319954,0.28891,41229.0,41219.0,0.25698636]
["bitfinex","BTCUSD",1646798320211,0.22810973,41232.0,41219.0,0.25698636]
["bitfinex","BTCUSD",1646798320411,0.22810973,41232.0,41219.0,0.62135828]
["bitfinex","BTCUSD",1646798320814,0.0606991,41223.0,41209.0,0.7618175]
["bitfinex","BTCUSD",1646798321013,0.121413,41220.0,41209.0,0.7618175]
["bitfinex","BTCUSD",1646798321213,0.121413,41220.0,41212.0,0.18819991]
["bitfinex","BTCUSD",1646798321214,0.28891,41219.0,41212.0,0.18819991]
["bitfinex","BTCUSD",1646798321413,0.28891,41219.0,41217.0,0.19011934]
["bitfinex","BTCUSD",1646798321615,0.2847,41236.0,41217.0,0.43011934]
["bitfinex","BTCUSD",1646798321616,7.267e-05,41218.0,41217.0,0.43011934]
["bitfinex","BTCUSD",1646798321814,0.28891,41235.0,41217.0,0.51511934]
["bitfinex","BTCUSD",1646798322116,0.28891,41235.0,41221.0,0.325]
["bitfinex","BTCUSD",1646798322310,0.28691,41235.0,41220.0,0.325]
["bitfinex","BTCUSD",1646798322513,0.28691,41232.0,41229.0,0.15602772]
["bitfinex","BTCUSD",1646798323514,0.347591,41232.0,41225.0,0.21899974]
["bitfinex","BTCUSD",1646798323977,0.1998,41240.0,41231.0,0.085]
["bitfinex","BTCUSD",1646798324174,0.0011,41248.0,41236.0,0.0253]
["bitfinex","BTCUSD",1646798324374,0.2009,41248.0,41247.0,0.20160847]
["bitfinex","BTCUSD",1646798324577,0.001,41251.0,41248.0,1.711971]
["bitfinex","BTCUSD",1646798324780,0.001,41251.0,41249.0,0.6302608]
["bitfinex","BTCUSD",1646798324976,0.001,41251.0,41249.0,0.3649608]
["bitfinex","BTCUSD",1646798325176,0.001,41251.0,41248.0,1.3]
["bitfinex","BTCUSD",1646798325573,0.001,41251.0,41247.0,0.20160847]
["bitfinex","BTCUSD",1646798325574,0.001,41251.0,41242.0,0.085]
["bitfinex","BTCUSD",1646798325778,0.001,41251.0,41231.0,0.2426]
["bitfinex","BTCUSD",1646798325978,0.06065408,41248.0,41245.0,0.05269565]
["bitfinex","BTCUSD",1646798326174,0.06065408,41248.0,41241.0,0.16288547]
["bitfinex","BTCUSD",1646798326374,0.06065408,41248.0,41234.0,0.085]
["bitfinex","BTCUSD",1646798326375,0.06072656,41248.0,41234.0,0.085]
["bitfinex","BTCUSD",1646798326576,7.248e-05,41248.0,41247.0,0.1609703]
["bitfinex","BTCUSD",1646798327176,0.001,41250.0,41247.0,0.21156368]
["bitfinex","BTCUSD",1646798327379,0.001,41250.0,41240.0,0.24]
["bitfinex","BTCUSD",1646798327717,0.001,41250.0,41235.0,0.24]
["bitfinex","BTCUSD",1646798327718,0.25830293,41247.0,41235.0,0.24]
["bitfinex","BTCUSD",1646798328211,0.25830293,41247.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798328212,0.06065627,41244.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798328410,0.06065627,41244.0,41232.0,0.22312222]
["bitfinex","BTCUSD",1646798328411,0.202803,41241.0,41232.0,0.22312222]
["bitfinex","BTCUSD",1646798328612,0.24763744,41238.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798328814,0.06214,41241.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798329017,0.4665408,41240.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798329214,0.0606762,41237.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798329411,0.0446,41236.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798329612,0.1896919,41235.0,41231.0,0.00013094]
["bitfinex","BTCUSD",1646798329812,0.1896919,41235.0,41210.0,0.20720326]
["bitfinex","BTCUSD",1646798329813,1.3,41233.0,41210.0,0.20720326]
["bitfinex","BTCUSD",1646798330019,0.29233571,41223.0,41214.0,0.1499999]
["bitfinex","BTCUSD",1646798330214,0.0606939,41221.0,41209.0,0.7469175]
["bitfinex","BTCUSD",1646798330812,0.0606939,41221.0,41217.0,0.21808137]
["bitfinex","BTCUSD",1646798331021,0.121386,41228.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798331022,7.248e-05,41217.0,41214.0,0.325]
["bitfinex","BTCUSD",1646798331214,7.248e-05,41217.0,41214.0,0.24]
["bitfinex","BTCUSD",1646798331660,7.248e-05,41217.0,41214.0,0.325]
["bitfinex","BTCUSD",1646798331861,7.248e-05,41217.0,41214.0,0.24]
["bitfinex","BTCUSD",1646798332060,0.26041356,41223.0,41214.0,0.30566466]
["bitfinex","BTCUSD",1646798332260,0.26041356,41223.0,41214.0,0.24]
["bitfinex","BTCUSD",1646798332460,7.248e-05,41218.0,41214.0,0.24]
["bitfinex","BTCUSD",1646798332665,0.42343964,41224.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798332666,0.38017179,41224.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798332867,0.06143,41218.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798333165,0.22335944,41216.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798333365,0.0446,41215.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798333563,0.27541129,41212.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798333765,0.0446,41211.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798336416,0.3590202,41210.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798336617,0.0446,41211.0,41209.0,0.6619175]
["bitfinex","BTCUSD",1646798337716,0.0446,41211.0,41209.0,0.6569175]
["bitfinex","BTCUSD",1646798338516,0.02,41210.0,41209.0,0.6569175]
["bitfinex","BTCUSD",1646798339364,0.13343819,41210.0,41209.0,0.6569175]
["bitfinex","BTCUSD",1646798339560,0.060725,41207.0,41196.0,0.4848]
["bitfinex","BTCUSD",1646798339761,0.0607261,41204.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798340159,0.55688983,41203.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798340462,0.3423674,41203.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798340659,0.3869674,41203.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798340861,0.060724,41202.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798341459,0.060724,41202.0,41196.0,0.25565629]
["bitfinex","BTCUSD",1646798341660,0.060724,41202.0,41201.0,0.17774557]
["bitfinex","BTCUSD",1646798341861,0.0446,41207.0,41201.0,0.54034701]
["bitfinex","BTCUSD",1646798342065,0.21926039,41216.0,41201.0,0.54034701]
["bitfinex","BTCUSD",1646798342066,0.02,41210.0,41206.0,0.24]
["bitfinex","BTCUSD",1646798342261,0.02,41210.0,41207.0,0.386671]
["bitfinex","BTCUSD",1646798342461,0.02,41210.0,41206.0,0.24]
["bitfinex","BTCUSD",1646798342703,0.02,41210.0,41206.0,0.23]
["bitfinex","BTCUSD",1646798342901,0.02,41210.0,41207.0,0.19774322]
["bitfinex","BTCUSD",1646798343107,0.02,41210.0,41207.0,0.27476943]
["bitfinex","BTCUSD",1646798343304,0.02,41210.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798343504,0.060718,41207.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798343903,0.36260144,41206.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798344105,0.2021471,41205.0,41198.0,0.16294333]
["bitfinex","BTCUSD",1646798344303,0.2461736,41203.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798344504,0.060728,41202.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798344705,0.156048,41202.0,41196.0,0.00047536]
["bitfinex","BTCUSD",1646798345302,0.156048,41202.0,41195.0,0.16870082]
["bitfinex","BTCUSD",1646798345504,0.156048,41202.0,41198.0,0.19423132]
["bitfinex","BTCUSD",1646798345903,0.156048,41202.0,41196.0,0.00045945]
["bitfinex","BTCUSD",1646798346303,0.060728,41202.0,41196.0,0.00045945]
["bitfinex","BTCUSD",1646798346563,0.136488,41202.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798346762,0.136488,41202.0,41196.0,0.00045945]
["bitfinex","BTCUSD",1646798346961,0.136488,41202.0,41197.0,0.17339041]
["bitfinex","BTCUSD",1646798347764,0.02,41200.0,41197.0,0.17339041]
["bitfinex","BTCUSD",1646798348368,0.02,41200.0,41196.0,0.00045945]
["bitfinex","BTCUSD",1646798348369,0.080727,41200.0,41196.0,0.00045945]
["bitfinex","BTCUSD",1646798348967,0.080727,41200.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798349364,0.26590918,41200.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798349970,0.0446,41199.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798350416,0.3578498,41198.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798350616,0.0446,41197.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798351216,0.0446,41197.0,41196.0,0.07430004]
["bitfinex","BTCUSD",1646798351420,0.0446,41197.0,41194.0,0.045]
["bitfinex","BTCUSD",1646798351619,0.080727,41200.0,41197.0,0.08302681]
["bitfinex","BTCUSD",1646798352218,0.080727,41200.0,41192.0,0.3578498]
["bitfinex","BTCUSD",1646798352418,0.060727,41209.0,41192.0,0.87022204]
["bitfinex","BTCUSD",1646798352621,0.3819934,41214.0,41190.0,0.24003664]
["bitfinex","BTCUSD",1646798352622,0.5,41214.0,41209.0,0.085]
["bitfinex","BTCUSD",1646798352819,6.751e-05,41219.0,41211.0,0.386671]
["bitfinex","BTCUSD",1646798353018,6.751e-05,41219.0,41212.0,0.315]
["bitfinex","BTCUSD",1646798353819,0.24000001,41216.0,41212.0,0.315]
["bitfinex","BTCUSD",1646798354253,0.24000001,41216.0,41213.0,0.3578498]
["bitfinex","BTCUSD",1646798354554,0.24000001,41216.0,41212.0,0.315]
["bitfinex","BTCUSD",1646798354753,0.24000001,41216.0,41208.0,0.43930591]
["bitfinex","BTCUSD",1646798354957,0.24000001,41216.0,41209.0,0.0253]
["bitfinex","BTCUSD",1646798355355,0.30070401,41216.0,41208.0,0.25149773]
["bitfinex","BTCUSD",1646798355557,0.30070401,41216.0,41214.0,0.23]
["bitfinex","BTCUSD",1646798355558,0.060704,41216.0,41214.0,0.23]
["bitfinex","BTCUSD",1646798355757,0.060704,41216.0,41215.0,0.42362394]
["bitfinex","BTCUSD",1646798355963,0.060704,41216.0,41215.0,0.59457825]
["bitfinex","BTCUSD",1646798356158,0.060704,41216.0,41215.0,0.185]
["bitfinex","BTCUSD",1646798356458,0.060704,41216.0,41215.0,0.58620142]
["bitfinex","BTCUSD",1646798356657,0.060704,41216.0,41215.0,0.48620142]
["bitfinex","BTCUSD",1646798356958,0.060704,41216.0,41214.0,0.23006135]
["bitfinex","BTCUSD",1646798357356,0.060704,41216.0,41215.0,0.085]
["bitfinex","BTCUSD",1646798357556,0.060704,41216.0,41214.0,0.31506135]
["bitfinex","BTCUSD",1646798358015,0.060704,41216.0,41215.0,0.26769632]
["bitfinex","BTCUSD",1646798358212,0.060704,41216.0,41215.0,0.36769632]
["bitfinex","BTCUSD",1646798358411,0.055704,41216.0,41215.0,0.36769632]
["bitfinex","BTCUSD",1646798358616,0.055704,41216.0,41215.0,0.4394321]
["bitfinex","BTCUSD",1646798358812,0.055704,41216.0,41215.0,0.24239632]
["bitfinex","BTCUSD",1646798359012,0.055704,41216.0,41215.0,0.386671]
["bitfinex","BTCUSD",1646798359214,0.055704,41216.0,41214.0,0.31506135]
["bitfinex","BTCUSD",1646798359215,0.055704,41216.0,41214.0,6.135e-05]
["bitfinex","BTCUSD",1646798360513,0.055704,41216.0,41210.0,0.3150613]
["bitfinex","BTCUSD",1646798360715,0.055704,41216.0,41211.0,0.386671]
["bitfinex","BTCUSD",1646798360913,0.055704,41216.0,41214.0,0.23]
["bitfinex","BTCUSD",1646798361117,0.055704,41216.0,41214.0,0.43687943]
["bitfinex","BTCUSD",1646798361451,0.055704,41216.0,41215.0,0.085]
["bitfinex","BTCUSD",1646798361651,0.055704,41216.0,41212.0,0.33246353]
["bitfinex","BTCUSD",1646798361856,0.055704,41216.0,41212.0,0.56246353]
["bitfinex","BTCUSD",1646798362053,0.055704,41216.0,41212.0,0.315]
["bitfinex","BTCUSD",1646798362252,0.055704,41216.0,41210.0,0.2300613]
["bitfinex","BTCUSD",1646798362654,7.191e-05,41219.0,41218.0,0.16711199]
["bitfinex","BTCUSD",1646798362861,7.191e-05,41219.0,41218.0,0.58975757]
["bitfinex","BTCUSD",1646798363251,7.191e-05,41219.0,41218.0,0.61505757]
["bitfinex","BTCUSD",1646798363455,0.060674,41235.0,41219.0,0.0253]
["bitfinex","BTCUSD",1646798363656,0.33736045,41234.0,41224.0,0.27952672]
["bitfinex","BTCUSD",1646798363853,0.060674,41235.0,41224.0,0.56922672]
["bitfinex","BTCUSD",1646798364053,0.27623804,41236.0,41224.0,0.56922672]
["bitfinex","BTCUSD",1646798364254,0.02824611,41239.0,41225.0,0.0253]
["bitfinex","BTCUSD",1646798364853,6.207e-05,41234.0,41225.0,0.0253]
["bitfinex","BTCUSD",1646798365508,6.207e-05,41234.0,41227.0,0.23]
["bitfinex","BTCUSD",1646798365708,6.207e-05,41234.0,41229.0,0.085]
["bitfinex","BTCUSD",1646798365909,0.001,41240.0,41227.0,0.23]
["bitfinex","BTCUSD",1646798366107,0.28390784,41234.0,41227.0,0.23]
["bitfinex","BTCUSD",1646798366308,6.207e-05,41232.0,41227.0,0.23]
["bitfinex","BTCUSD",1646798366506,0.55,41231.0,41215.0,0.4616]
["bitfinex","BTCUSD",1646798366709,0.15865164,41221.0,41217.0,0.05741789]
["bitfinex","BTCUSD",1646798366905,0.3365172,41230.0,41217.0,0.05741789]
["bitfinex","BTCUSD",1646798366906,0.45789653,41230.0,41217.0,0.05741789]
["bitfinex","BTCUSD",1646798367110,0.06067932,41232.0,41218.0,0.25217312]
["bitfinex","BTCUSD",1646798367408,7.192e-05,41227.0,41224.0,0.315]
["bitfinex","BTCUSD",1646798367608,7.192e-05,41227.0,41224.0,0.23]
["bitfinex","BTCUSD",1646798367806,7.192e-05,41227.0,41226.0,0.39897631]
["bitfinex","BTCUSD",1646798368006,7.192e-05,41227.0,41226.0,0.99548897]
["bitfinex","BTCUSD",1646798368207,0.1998,41237.0,41227.0,0.0253]
["bitfinex","BTCUSD",1646798368607,7.192e-05,41229.0,41227.0,0.2553]
["bitfinex","BTCUSD",1646798369254,7.192e-05,41229.0,41228.0,0.23]
["bitfinex","BTCUSD",1646798369553,0.06067,41237.0,41227.0,0.0253]
["bitfinex","BTCUSD",1646798369754,7.192e-05,41230.0,41227.0,0.0253]
["bitfinex","BTCUSD",1646798369954,7.192e-05,41230.0,41229.0,0.54036726]
["bitfinex","BTCUSD",1646798370155,7.192e-05,41230.0,41229.0,0.22536726]
["bitfinex","BTCUSD",1646798370454,7.192e-05,41230.0,41229.0,0.54036726]
["bitfinex","BTCUSD",1646798370653,0.001,41241.0,41230.0,0.0253]
["bitfinex","BTCUSD",1646798370855,6.385e-05,41232.0,41230.0,0.0253]
["bitfinex","BTCUSD",1646798371053,6.385e-05,41232.0,41231.0,0.30607597]
["bitfinex","BTCUSD",1646798371253,6.385e-05,41232.0,41231.0,0.0253]
["bitfinex","BTCUSD",1646798371458,6.385e-05,41232.0,41231.0,0.0203]
["bitfinex","BTCUSD",1646798371762,0.001,41240.0,41231.0,0.74280632]
["bitfinex","BTCUSD",1646798371956,0.001,41240.0,41233.0,0.085]
["bitfinex","BTCUSD",1646798372158,6.385e-05,41234.0,41233.0,0.23]
["bitfinex","BTCUSD",1646798372355,6.385e-05,41234.0,41233.0,0.315]
["bitfinex","BTCUSD",1646798372555,6.385e-05,41234.0,41233.0,0.49769353]
["bitfinex","BTCUSD",1646798372812,6.385e-05,41234.0,41233.0,0.59769353]
["bitfinex","BTCUSD",1646798373011,0.001,41240.0,41233.0,0.59769353]
["bitfinex","BTCUSD",1646798373012,0.001,41240.0,41236.0,0.24989629]
["bitfinex","BTCUSD",1646798373212,0.001,41240.0,41236.0,0.44804516]
["bitfinex","BTCUSD",1646798373414,0.001,41240.0,41237.0,0.315]
["bitfinex","BTCUSD",1646798373611,0.001,41240.0,41237.0,0.23]
["bitfinex","BTCUSD",1646798373912,0.001,41240.0,41237.0,0.315]
["bitfinex","BTCUSD",1646798374713,0.001,41240.0,41233.0,0.28269353]
["bitfinex","BTCUSD",1646798374915,0.001,41240.0,41235.0,0.29330666]
["bitfinex","BTCUSD",1646798375117,0.00063497,41240.0,41237.0,0.3403]
["bitfinex","BTCUSD",1646798375415,0.00063497,41240.0,41238.0,0.0253]
["bitfinex","BTCUSD",1646798375614,0.00070689,41240.0,41238.0,0.0253]
["bitfinex","BTCUSD",1646798376015,0.00070689,41240.0,41238.0,0.02536001]
["bitfinex","BTCUSD",1646798376217,0.00070689,41240.0,41238.0,6.001e-05]
["bitfinex","BTCUSD",1646798376677,0.00063497,41240.0,41238.0,6.001e-05]
["bitfinex","BTCUSD",1646798377077,0.00063497,41240.0,41239.0,0.411971]
["bitfinex","BTCUSD",1646798377282,0.0031,41253.0,41240.0,2.0731]
["bitfinex","BTCUSD",1646798377580,0.0031,41253.0,41249.0,0.23]
["bitfinex","BTCUSD",1646798377777,0.001,41260.0,41253.0,0.0253]
["bitfinex","BTCUSD",1646798377778,0.0001,41260.0,41253.0,0.0253]
["bitfinex","BTCUSD",1646798378077,0.16723014,41258.0,41249.0,0.415]
["bitfinex","BTCUSD",1646798378278,0.16460935,41256.0,41242.0,0.1]
["bitfinex","BTCUSD",1646798378477,0.26564615,41251.0,41242.0,0.1446]
["bitfinex","BTCUSD",1646798378675,0.26564615,41251.0,41242.0,0.1]
["bitfinex","BTCUSD",1646798378875,0.26564615,41251.0,41245.0,0.315]
["bitfinex","BTCUSD",1646798379075,0.26564615,41251.0,41242.0,0.1]
["bitfinex","BTCUSD",1646798379277,0.21158842,41249.0,41242.0,0.43583532]
["bitfinex","BTCUSD",1646798379474,0.21158842,41249.0,41241.0,0.1]
["bitfinex","BTCUSD",1646798379674,0.21158842,41249.0,41241.0,0.43583532]
["bitfinex","BTCUSD",1646798379878,0.21158842,41249.0,41246.0,0.315]
["bitfinex","BTCUSD",1646798380075,0.21158842,41249.0,41241.0,0.52083532]
["bitfinex","BTCUSD",1646798380349,0.21158842,41249.0,41243.0,0.18198056]
["bitfinex","BTCUSD",1646798380553,0.060645,41254.0,41246.0,0.085]
["bitfinex","BTCUSD",1646798381166,0.060645,41254.0,41243.0,0.18198056]
["bitfinex","BTCUSD",1646798381349,0.060645,41254.0,41246.0,0.085]
["bitfinex","BTCUSD",1646798381750,6.764e-05,41252.0,41246.0,0.085]
["bitfinex","BTCUSD",1646798382150,6.764e-05,41252.0,41247.0,0.0253]
["bitfinex","BTCUSD",1646798382350,6.764e-05,41252.0,41246.0,0.085]
["bitfinex","BTCUSD",1646798382750,0.32110192,41258.0,41246.0,0.21759207]
["bitfinex","BTCUSD",1646798382950,6.764e-05,41252.0,41247.0,0.085]
["bitfinex","BTCUSD",1646798383968,0.0001,41260.0,41248.0,0.72250632]
["bitfinex","BTCUSD",1646798384165,0.0001,41260.0,41256.0,0.085]
["bitfinex","BTCUSD",1646798384368,0.0001,41260.0,41248.0,0.33583532]
["bitfinex","BTCUSD",1646798384369,0.0001,41260.0,41253.0,0.085]
["bitfinex","BTCUSD",1646798384570,0.121376,41260.0,41247.0,0.085]
["bitfinex","BTCUSD",1646798384766,0.121376,41260.0,41244.0,0.1]
["bitfinex","BTCUSD",1646798384964,0.060647,41250.0,41244.0,0.1]
["bitfinex","BTCUSD",1646798385369,0.060647,41250.0,41236.0,0.4782]
["bitfinex","BTCUSD",1646798385370,0.33583532,41249.0,41237.0,0.5]
["bitfinex","BTCUSD",1646798385566,0.26514532,41239.0,41237.0,0.5]
["bitfinex","BTCUSD",1646798385767,0.38043532,41249.0,41237.0,0.5]
["bitfinex","BTCUSD",1646798385768,0.121322,41247.0,41237.0,0.5]
["bitfinex","BTCUSD",1646798385966,0.19718668,41244.0,41237.0,0.5]
["bitfinex","BTCUSD",1646798386166,0.33583532,41243.0,41237.0,0.5]
["bitfinex","BTCUSD",1646798386364,0.25785091,41244.0,41228.0,0.23]
["bitfinex","BTCUSD",1646798386766,0.25791855,41244.0,41228.0,0.23]
["bitfinex","BTCUSD",1646798387168,0.06073187,41244.0,41230.0,0.21065917]
["bitfinex","BTCUSD",1646798387367,0.060666,41240.0,41230.0,0.21065917]
["bitfinex","BTCUSD",1646798388007,6.764e-05,41239.0,41230.0,0.21065917]
["bitfinex","BTCUSD",1646798388206,0.20255347,41237.0,41230.0,0.20565917]
["bitfinex","BTCUSD",1646798388611,0.20255347,41237.0,41229.0,0.21357192]
["bitfinex","BTCUSD",1646798388809,0.060668,41236.0,41229.0,0.1]
["bitfinex","BTCUSD",1646798389011,0.06073564,41236.0,41229.0,0.1]
["bitfinex","BTCUSD",1646798389214,6.764e-05,41236.0,41232.0,0.085]
["bitfinex","BTCUSD",1646798389816,0.25794742,41241.0,41231.0,0.23]
["bitfinex","BTCUSD",1646798390214,6.764e-05,41236.0,41231.0,0.38915855]
["bitfinex","BTCUSD",1646798390415,6.764e-05,41236.0,41231.0,0.23]
["bitfinex","BTCUSD",1646798390814,6.764e-05,41236.0,41232.0,6.035e-05]
["bitfinex","BTCUSD",1646798391016,0.16928176,41238.0,41232.0,6.035e-05]
["bitfinex","BTCUSD",1646798391460,6.764e-05,41236.0,41232.0,6.035e-05]
["bitfinex","BTCUSD",1646798392060,6.764e-05,41236.0,41233.0,0.0999]
["bitfinex","BTCUSD",1646798392257,0.16928176,41238.0,41233.0,0.0999]
["bitfinex","BTCUSD",1646798392463,0.16928176,41238.0,41232.0,6.035e-05]
["bitfinex","BTCUSD",1646798392659,0.43141844,41241.0,41239.0,0.33849587]
["bitfinex","BTCUSD",1646798392859,0.25794742,41241.0,41239.0,0.33849587]
["bitfinex","BTCUSD",1646798393260,0.06066,41243.0,41239.0,0.33849587]
["bitfinex","BTCUSD",1646798394867,1.0,41247.0,41240.0,0.616671]
["bitfinex","BTCUSD",1646798395065,1.0,41247.0,41240.0,0.386537]
["bitfinex","BTCUSD",1646798395307,1.0,41247.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798395706,0.1947841,41246.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798397306,6.747e-05,41245.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798397813,0.06071947,41245.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798398208,0.060652,41245.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798398608,6.747e-05,41244.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798399451,0.060652,41245.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798400052,6.747e-05,41244.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798400252,1.19953883,41247.0,41240.0,1.3]
["bitfinex","BTCUSD",1646798400457,0.95984884,41247.0,41240.0,1.3]
["bitfinex","BTCUSD",1646798400654,0.95984884,41247.0,41239.0,0.33114533]
["bitfinex","BTCUSD",1646798400852,0.95984884,41247.0,41239.0,0.04016687]
["bitfinex","BTCUSD",1646798401053,0.95984884,41247.0,41240.0,0.33644718]
["bitfinex","BTCUSD",1646798401255,0.95984884,41247.0,41241.0,0.386537]
["bitfinex","BTCUSD",1646798401457,0.95984884,41247.0,41246.0,0.59215889]
["bitfinex","BTCUSD",1646798401654,0.95984884,41247.0,41246.0,0.72298418]
["bitfinex","BTCUSD",1646798401856,0.06064,41254.0,41246.0,0.92998369]
["bitfinex","BTCUSD",1646798402057,0.0001,41260.0,41247.0,2.484937]
["bitfinex","BTCUSD",1646798402254,0.0001,41260.0,41249.0,0.386537]
["bitfinex","BTCUSD",1646798402711,0.0001,41260.0,41251.0,0.386537]
["bitfinex","BTCUSD",1646798402907,0.0001,41260.0,41250.0,0.16460536]
["bitfinex","BTCUSD",1646798402908,0.0001,41260.0,41254.0,0.00356078]
["bitfinex","BTCUSD",1646798403113,0.0001,41260.0,41252.0,0.3394404]
["bitfinex","BTCUSD",1646798403305,0.0001,41260.0,41253.0,0.1]
["bitfinex","BTCUSD",1646798403506,6.731e-05,41258.0,41254.0,0.386537]
["bitfinex","BTCUSD",1646798403709,6.731e-05,41258.0,41256.0,0.386537]
["bitfinex","BTCUSD",1646798403905,6.731e-05,41258.0,41253.0,0.1]
["bitfinex","BTCUSD",1646798403906,6.731e-05,41258.0,41257.0,0.92118162]
["bitfinex","BTCUSD",1646798404106,0.41031696,41270.0,41261.0,0.24307626]
["bitfinex","BTCUSD",1646798404308,0.016013,41270.0,41259.0,0.4394404]
["bitfinex","BTCUSD",1646798404506,0.0137385,41270.0,41259.0,0.4647404]
["bitfinex","BTCUSD",1646798404710,0.0137385,41270.0,41260.0,0.0253]
["bitfinex","BTCUSD",1646798404910,1.5521,41278.0,41262.0,0.0253]
["bitfinex","BTCUSD",1646798404911,0.7512,41278.0,41262.0,0.0253]
["bitfinex","BTCUSD",1646798405111,0.003,41279.0,41265.0,0.97730889]
["bitfinex","BTCUSD",1646798405308,0.003,41279.0,41275.0,0.2230369]
["bitfinex","BTCUSD",1646798405309,0.386537,41278.0,41275.0,0.2230369]
["bitfinex","BTCUSD",1646798405507,0.003,41279.0,41275.0,0.2230369]
["bitfinex","BTCUSD",1646798405508,0.003,41279.0,41276.0,0.3394404]
["bitfinex","BTCUSD",1646798405715,0.003,41279.0,41277.0,0.1]
["bitfinex","BTCUSD",1646798405915,0.0001,41280.0,41278.0,0.3394404]
["bitfinex","BTCUSD",1646798406111,0.0031,41286.0,41280.0,1.3]
["bitfinex","BTCUSD",1646798406476,0.001,41295.0,41290.0,0.1695645]
["bitfinex","BTCUSD",1646798406477,0.0011,41291.0,41290.0,0.1695645]
["bitfinex","BTCUSD",1646798406670,0.001,41295.0,41291.0,1.686537]
["bitfinex","BTCUSD",1646798406870,0.001,41295.0,41294.0,0.7731]
["bitfinex","BTCUSD",1646798407075,0.0921,41307.0,41295.0,2.459637]
["bitfinex","BTCUSD",1646798407271,0.0921,41307.0,41299.0,0.386537]
["bitfinex","BTCUSD",1646798407476,0.0999,41313.0,41299.0,0.386537]
["bitfinex","BTCUSD",1646798407477,0.0999,41313.0,41305.0,0.0589896]
["bitfinex","BTCUSD",1646798407673,0.0999,41313.0,41306.0,0.7695774]
["bitfinex","BTCUSD",1646798407872,0.0999,41313.0,41309.0,0.0253]
["bitfinex","BTCUSD",1646798408074,0.0636274,41313.0,41310.0,0.386537]
["bitfinex","BTCUSD",1646798408277,0.002,41317.0,41311.0,0.1]
["bitfinex","BTCUSD",1646798408278,0.00127541,41317.0,41311.0,0.1]
["bitfinex","BTCUSD",1646798408471,0.00127541,41317.0,41313.0,0.386052]
["bitfinex","BTCUSD",1646798408670,0.00127541,41317.0,41313.0,0.411352]
["bitfinex","BTCUSD",1646798408872,7.541e-05,41317.0,41315.0,0.0253]
["bitfinex","BTCUSD",1646798409070,7.541e-05,41317.0,41316.0,0.411352]
["bitfinex","BTCUSD",1646798409271,0.16869074,41317.0,41316.0,0.486052]
["bitfinex","BTCUSD",1646798409576,10.0,41320.0,41318.0,0.386052]
["bitfinex","BTCUSD",1646798409771,8.6325,41320.0,41319.0,0.1446]
["bitfinex","BTCUSD",1646798409971,8.6325,41320.0,41319.0,0.23980422]
["bitfinex","BTCUSD",1646798410224,8.6325,41320.0,41319.0,0.19520422]
["bitfinex","BTCUSD",1646798410225,9.018552,41320.0,41319.0,0.19520422]
["bitfinex","BTCUSD",1646798410419,8.79724718,41320.0,41319.0,0.19520422]
["bitfinex","BTCUSD",1646798410619,1.3,41319.0,41304.0,0.1445]
["bitfinex","BTCUSD",1646798410828,0.15,41316.0,41304.0,0.0999]
["bitfinex","BTCUSD",1646798411025,0.15,41313.0,41288.0,0.1499999]
["bitfinex","BTCUSD",1646798411224,0.55795488,41311.0,41291.0,0.6499999]
["bitfinex","BTCUSD",1646798411424,0.05,41311.0,41285.0,0.02809712]
["bitfinex","BTCUSD",1646798411630,0.05,41311.0,41284.0,0.0999]
["bitfinex","BTCUSD",1646798411631,0.060575,41307.0,41290.0,0.21681145]
["bitfinex","BTCUSD",1646798411823,0.1998,41309.0,41297.0,0.02809712]
["bitfinex","BTCUSD",1646798412025,0.1998,41309.0,41305.0,0.02809712]
["bitfinex","BTCUSD",1646798412221,0.1998,41309.0,41308.0,0.02809712]
["bitfinex","BTCUSD",1646798412421,0.1998,41309.0,41308.0,0.41414912]
["bitfinex","BTCUSD",1646798412621,0.00029826,41314.0,41308.0,0.45874912]
["bitfinex","BTCUSD",1646798412822,8.6325,41320.0,41308.0,0.07269712]
["bitfinex","BTCUSD",1646798413021,0.2816003,41314.0,41310.0,0.386052]
["bitfinex","BTCUSD",1646798413220,0.2816003,41314.0,41308.0,0.02809712]
["bitfinex","BTCUSD",1646798413423,0.2816003,41314.0,41310.0,0.386052]
["bitfinex","BTCUSD",1646798413623,0.2816003,41314.0,41308.0,0.02809712]
["bitfinex","BTCUSD",1646798413624,0.2816003,41314.0,41309.0,0.386052]
["bitfinex","BTCUSD",1646798413821,0.17020197,41318.0,41310.0,1.4]
["bitfinex","BTCUSD",1646798413822,0.03248853,41318.0,41310.0,1.4]
["bitfinex","BTCUSD",1646798414066,8.6325,41320.0,41318.0,0.386052]
["bitfinex","BTCUSD",1646798414265,6.396e-05,41319.0,41318.0,0.386052]
["bitfinex","BTCUSD",1646798415066,8.6334594,41320.0,41318.0,0.430652]
["bitfinex","BTCUSD",1646798415261,8.6325,41320.0,41318.0,0.430652]
["bitfinex","BTCUSD",1646798415863,7.49515151,41320.0,41319.0,0.3394404]
["bitfinex","BTCUSD",1646798416066,6.09313151,41320.0,41319.0,1.58241453]
["bitfinex","BTCUSD",1646798416262,6.09313151,41320.0,41319.0,0.64367413]
["bitfinex","BTCUSD",1646798416562,6.09313151,41320.0,41319.0,0.430652]
["bitfinex","BTCUSD",1646798416763,6.09313151,41320.0,41319.0,0.7700924]
["bitfinex","BTCUSD",1646798416964,6.09313151,41320.0,41319.0,0.430652]
["bitfinex","BTCUSD",1646798417168,6.09313151,41320.0,41319.0,0.77529182]
["bitfinex","BTCUSD",1646798417464,6.09313151,41320.0,41319.0,1.17390452]
["bitfinex","BTCUSD",1646798418105,6.09313151,41320.0,41319.0,1.203752]
["bitfinex","BTCUSD",1646798418308,6.09313151,41320.0,41319.0,1.303652]
["bitfinex","BTCUSD",1646798419208,6.26182225,41320.0,41319.0,1.52881247]
["bitfinex","BTCUSD",1646798419409,5.67230796,41320.0,41319.0,1.52881247]
["bitfinex","BTCUSD",1646798419606,0.00175673,41328.0,41319.0,1.52881247]
["bitfinex","BTCUSD",1646798419607,0.0012,41327.0,41321.0,1.3]
["bitfinex","BTCUSD",1646798419812,0.4975,41344.0,41321.0,1.3]
["bitfinex","BTCUSD",1646798419813,0.9962,41340.0,41334.0,0.07288332]
["bitfinex","BTCUSD",1646798420010,0.9962,41340.0,41335.0,0.82809712]
["bitfinex","BTCUSD",1646798420206,0.9962,41340.0,41336.0,0.73069182]
["bitfinex","BTCUSD",1646798420408,0.9962,41340.0,41337.0,0.28445694]
["bitfinex","BTCUSD",1646798420610,0.9962,41340.0,41339.0,0.0999]
["bitfinex","BTCUSD",1646798420812,0.9962,41340.0,41339.0,0.87519182]
["bitfinex","BTCUSD",1646798421009,0.9962,41340.0,41339.0,0.430652]
["bitfinex","BTCUSD",1646798421475,1.16555523,41340.0,41339.0,0.430652]
["bitfinex","BTCUSD",1646798421666,1.16555523,41340.0,41339.0,0.0446]
["bitfinex","BTCUSD",1646798421864,1.16555523,41340.0,41339.0,0.430652]
["bitfinex","BTCUSD",1646798422263,0.3962,41340.0,41339.0,0.430652]
["bitfinex","BTCUSD",1646798422765,0.002,41361.0,41341.0,1.31672574]
["bitfinex","BTCUSD",1646798422969,0.002,41361.0,41355.0,0.02809712]
["bitfinex","BTCUSD",1646798423171,0.002,41361.0,41360.0,0.42690921]
["bitfinex","BTCUSD",1646798423363,0.002,41361.0,41360.0,0.81614903]
["bitfinex","BTCUSD",1646798423563,0.002,41361.0,41360.0,0.44341209]
["bitfinex","BTCUSD",1646798423766,0.002,41361.0,41360.0,0.54341209]
["bitfinex","BTCUSD",1646798424363,0.002,41361.0,41360.0,0.88805191]
["bitfinex","BTCUSD",1646798424566,0.002,41361.0,41360.0,0.91614903]
["bitfinex","BTCUSD",1646798424764,0.002,41361.0,41360.0,1.68924903]
["bitfinex","BTCUSD",1646798424966,0.002,41361.0,41360.0,0.91614903]
["bitfinex","BTCUSD",1646798425211,0.002,41361.0,41360.0,1.01604903]
["bitfinex","BTCUSD",1646798425613,0.001,41363.0,41361.0,1.3]
["bitfinex","BTCUSD",1646798425815,0.12190288,41389.0,41361.0,1.3]
["bitfinex","BTCUSD",1646798425816,0.004,41395.0,41370.0,1.73879051]
["bitfinex","BTCUSD",1646798426017,0.6998,41421.0,41394.0,0.01237974]
["bitfinex","BTCUSD",1646798426219,0.4504,41424.0,41394.0,0.01237974]
["bitfinex","BTCUSD",1646798426220,0.4504,41424.0,41395.0,1.203752]
["bitfinex","BTCUSD",1646798426418,0.12190288,41427.0,41409.0,0.386052]
["bitfinex","BTCUSD",1646798426419,0.0361,41425.0,41409.0,0.386052]
["bitfinex","BTCUSD",1646798426618,0.16640655,41415.0,41411.0,0.386052]
["bitfinex","BTCUSD",1646798426815,0.16640655,41415.0,41412.0,0.430652]
["bitfinex","BTCUSD",1646798426816,0.36211674,41414.0,41412.0,0.430652]
["bitfinex","BTCUSD",1646798427015,0.16640655,41415.0,41402.0,0.78481332]
["bitfinex","BTCUSD",1646798427016,0.20525066,41412.0,41402.0,0.78481332]
["bitfinex","BTCUSD",1646798427212,0.18674112,41411.0,41404.0,0.386052]
["bitfinex","BTCUSD",1646798427416,0.20525066,41412.0,41405.0,0.386052]
["bitfinex","BTCUSD",1646798427614,0.15868882,41406.0,41405.0,0.386052]
["bitfinex","BTCUSD",1646798428316,0.0021,41413.0,41406.0,0.386052]
["bitfinex","BTCUSD",1646798428616,0.0021,41413.0,41408.0,0.02809712]
["bitfinex","BTCUSD",1646798428814,0.0021,41413.0,41409.0,0.430652]
["bitfinex","BTCUSD",1646798429059,0.0021,41413.0,41412.0,0.00024139]
["bitfinex","BTCUSD",1646798429262,0.0021,41413.0,41412.0,0.38629339]
["bitfinex","BTCUSD",1646798429462,0.4878,41431.0,41412.0,0.77650725]
["bitfinex","BTCUSD",1646798429661,0.4878,41431.0,41416.0,0.385323]
["bitfinex","BTCUSD",1646798429859,0.4878,41431.0,41420.0,0.00024139]
["bitfinex","BTCUSD",1646798430060,0.0011,41433.0,41421.0,0.02833841]
["bitfinex","BTCUSD",1646798430261,0.0011,41433.0,41421.0,0.55792012]
["bitfinex","BTCUSD",1646798430262,0.20614341,41431.0,41421.0,0.55792012]
["bitfinex","BTCUSD",1646798430460,0.20614341,41431.0,41421.0,0.89218104]
["bitfinex","BTCUSD",1646798430761,0.0011,41433.0,41421.0,1.15883386]
["bitfinex","BTCUSD",1646798430962,1.5374,41463.0,41421.0,1.15883386]
["bitfinex","BTCUSD",1646798430963,0.4528,41455.0,41435.0,0.05636617]
["bitfinex","BTCUSD",1646798431165,0.11800288,41454.0,41436.0,0.74743974]
["bitfinex","BTCUSD",1646798431461,0.11800288,41459.0,41437.0,0.0446]
["bitfinex","BTCUSD",1646798431665,0.19210513,41453.0,41438.0,0.07659712]
["bitfinex","BTCUSD",1646798431867,0.19210513,41453.0,41441.0,0.058338]
["bitfinex","BTCUSD",1646798432063,0.11800288,41450.0,41442.0,0.0446]
["bitfinex","BTCUSD",1646798432262,0.11800288,41450.0,41436.0,0.0999]
["bitfinex","BTCUSD",1646798432263,0.36211674,41449.0,41441.0,0.0446]
["bitfinex","BTCUSD",1646798432463,0.11800288,41450.0,41436.0,0.0999]
["bitfinex","BTCUSD",1646798432464,0.06304856,41446.0,41439.0,0.0446]
["bitfinex","BTCUSD",1646798432712,0.21855809,41444.0,41439.0,0.0446]
["bitfinex","BTCUSD",1646798432911,0.21855809,41444.0,41440.0,0.385323]
["bitfinex","BTCUSD",1646798433111,0.00011,41440.0,41436.0,0.0446]
["bitfinex","BTCUSD",1646798433311,0.4265381,41445.0,41437.0,0.385323]
["bitfinex","BTCUSD",1646798433511,0.18730513,41445.0,41439.0,9e-05]
["bitfinex","BTCUSD",1646798434313,0.17915478,41443.0,41439.0,9e-05]
["bitfinex","BTCUSD",1646798434515,1.3,41442.0,41431.0,0.1]
["bitfinex","BTCUSD",1646798434717,1.3,41433.0,41417.0,0.1499999]
["bitfinex","BTCUSD",1646798434916,0.09710288,41423.0,41418.0,0.29082249]
["bitfinex","BTCUSD",1646798435118,0.20888702,41419.0,41412.0,0.385126]
["bitfinex","BTCUSD",1646798435516,0.86636626,41418.0,41410.0,0.0995897]
["bitfinex","BTCUSD",1646798435717,0.385126,41412.0,41387.0,0.51211664]
["bitfinex","BTCUSD",1646798435917,0.09710288,41402.0,41388.0,0.5]
["bitfinex","BTCUSD",1646798436117,0.120857,41407.0,41379.0,0.0999]
["bitfinex","BTCUSD",1646798436118,0.18421463,41389.0,41379.0,0.0999]
["bitfinex","BTCUSD",1646798436318,0.36211674,41401.0,41379.0,0.0999]
["bitfinex","BTCUSD",1646798436319,0.09710288,41387.0,41379.0,0.0999]
["bitfinex","BTCUSD",1646798436574,0.09710288,41387.0,41360.0,0.6485999]
["bitfinex","BTCUSD",1646798436575,0.08210288,41385.0,41360.0,0.6485999]
["bitfinex","BTCUSD",1646798436774,0.674725,41387.0,41367.0,0.06789712]
["bitfinex","BTCUSD",1646798436775,0.40671674,41384.0,41367.0,0.06789712]
["bitfinex","BTCUSD",1646798436970,0.289599,41387.0,41367.0,0.06789712]
["bitfinex","BTCUSD",1646798436971,0.36211674,41386.0,41369.0,0.8]
["bitfinex","BTCUSD",1646798437273,0.36211674,41386.0,41370.0,0.385126]
["bitfinex","BTCUSD",1646798437274,0.21591387,41378.0,41370.0,0.385126]
["bitfinex","BTCUSD",1646798437472,0.08210288,41373.0,41361.0,0.303084]
["bitfinex","BTCUSD",1646798437674,0.08210288,41373.0,41346.0,0.380511]
["bitfinex","BTCUSD",1646798437675,0.22113557,41361.0,41346.0,0.380511]
["bitfinex","BTCUSD",1646798437871,0.22113557,41361.0,41341.0,0.64028448]
["bitfinex","BTCUSD",1646798437872,0.0446,41360.0,41341.0,0.64028448]
["bitfinex","BTCUSD",1646798438074,0.10129357,41361.0,41341.0,0.27816774]
["bitfinex","BTCUSD",1646798438274,0.08210288,41358.0,41341.0,0.27816774]
["bitfinex","BTCUSD",1646798438471,0.0446,41357.0,41356.0,0.385597]
["bitfinex","BTCUSD",1646798438872,0.0446,41357.0,41343.0,0.36211674]
["bitfinex","BTCUSD",1646798439072,0.0446,41357.0,41344.0,0.385597]
["bitfinex","BTCUSD",1646798439370,0.20481598,41351.0,41346.0,1.158697]
["bitfinex","BTCUSD",1646798439570,0.20481598,41351.0,41341.0,0.27816774]
["bitfinex","BTCUSD",1646798439776,0.24180569,41355.0,41353.0,0.40963196]
["bitfinex","BTCUSD",1646798440070,0.24180569,41355.0,41353.0,0.40463196]
["bitfinex","BTCUSD",1646798440071,0.0446,41354.0,41353.0,0.40463196]
["bitfinex","BTCUSD",1646798440326,0.22652867,41354.0,41353.0,0.40463196]
["bitfinex","BTCUSD",1646798440527,0.66534773,41354.0,41353.0,0.37963196]
["bitfinex","BTCUSD",1646798440726,0.66534773,41354.0,41341.0,0.27816774]
["bitfinex","BTCUSD",1646798440727,0.01088804,41353.0,41341.0,0.27816774]
["bitfinex","BTCUSD",1646798441031,0.01088804,41353.0,41318.0,0.0098939]
["bitfinex","BTCUSD",1646798441032,0.20313588,41346.0,41318.0,0.0098939]
["bitfinex","BTCUSD",1646798441227,0.20313588,41346.0,41316.0,0.7731]
["bitfinex","BTCUSD",1646798441228,0.08210288,41335.0,41316.0,0.7731]
["bitfinex","BTCUSD",1646798441425,0.08210288,41335.0,41315.0,0.06789712]
["bitfinex","BTCUSD",1646798441426,0.05,41331.0,41315.0,0.06789712]
["bitfinex","BTCUSD",1646798441636,0.08210288,41316.0,41302.0,0.02154685]
["bitfinex","BTCUSD",1646798441827,0.16062575,41303.0,41291.0,0.015]
["bitfinex","BTCUSD",1646798442026,0.22848237,41302.0,41291.0,0.015]
["bitfinex","BTCUSD",1646798442229,0.22848237,41302.0,41292.0,0.38577]
["bitfinex","BTCUSD",1646798442230,0.05,41297.0,41292.0,0.38577]
["bitfinex","BTCUSD",1646798442430,0.05,41297.0,41294.0,0.283969]
["bitfinex","BTCUSD",1646798442627,0.05,41297.0,41296.0,0.15]
["bitfinex","BTCUSD",1646798442825,0.05,41297.0,41296.0,0.89785174]
["bitfinex","BTCUSD",1646798443025,0.04,41297.0,41296.0,0.535735]
["bitfinex","BTCUSD",1646798443229,0.04,41297.0,41296.0,1.308835]
["bitfinex","BTCUSD",1646798443425,0.04,41297.0,41296.0,0.535735]
["bitfinex","BTCUSD",1646798443630,0.04,41297.0,41296.0,0.385735]
["bitfinex","BTCUSD",1646798443829,0.04,41297.0,41296.0,0.74785174]
["bitfinex","BTCUSD",1646798444063,0.05,41308.0,41296.0,0.385735]
["bitfinex","BTCUSD",1646798444265,0.05,41308.0,41307.0,0.15]
["bitfinex","BTCUSD",1646798444464,0.6487999,41317.0,41308.0,0.283863]
["bitfinex","BTCUSD",1646798444666,0.16920503,41309.0,41305.0,0.38577]
["bitfinex","BTCUSD",1646798444864,0.05,41312.0,41305.0,0.38577]
["bitfinex","BTCUSD",1646798445265,0.05,41312.0,41297.0,0.15]
["bitfinex","BTCUSD",1646798445466,0.05,41312.0,41306.0,0.00044157]
["bitfinex","BTCUSD",1646798446364,0.18811729,41308.0,41306.0,0.00044157]
["bitfinex","BTCUSD",1646798446564,0.05,41312.0,41303.0,0.17982212]
["bitfinex","BTCUSD",1646798446767,0.05,41312.0,41308.0,0.38577]
["bitfinex","BTCUSD",1646798446969,0.05,41312.0,41307.0,0.0004411]
["bitfinex","BTCUSD",1646798447363,0.24000001,41310.0,41308.0,0.38577]
["bitfinex","BTCUSD",1646798447568,0.43829958,41310.0,41308.0,0.38577]
["bitfinex","BTCUSD",1646798447807,0.43829958,41310.0,41307.0,0.0004411]
["bitfinex","BTCUSD",1646798447808,0.24000001,41310.0,41307.0,0.0004411]
["bitfinex","BTCUSD",1646798448508,0.23000001,41310.0,41307.0,0.0004411]
["bitfinex","BTCUSD",1646798448909,0.23000001,41310.0,41304.0,0.38577]
["bitfinex","BTCUSD",1646798449112,0.05,41308.0,41306.0,0.00044111]
["bitfinex","BTCUSD",1646798450213,0.05,41308.0,41305.0,0.00044116]
["bitfinex","BTCUSD",1646798450611,0.05,41308.0,41306.0,0.283757]
["bitfinex","BTCUSD",1646798451014,0.05,41308.0,41305.0,0.00044116]
["bitfinex","BTCUSD",1646798451015,0.35490722,41307.0,41305.0,0.00044116]
["bitfinex","BTCUSD",1646798451213,0.05,41308.0,41305.0,0.00044116]
["bitfinex","BTCUSD",1646798451472,0.05,41308.0,41306.0,0.53995346]
["bitfinex","BTCUSD",1646798451869,0.05,41308.0,41306.0,0.38577]
["bitfinex","BTCUSD",1646798452066,0.05,41308.0,41305.0,0.00043817]
["bitfinex","BTCUSD",1646798452264,0.8,41308.0,41299.0,0.14043817]
["bitfinex","BTCUSD",1646798452465,0.8,41308.0,41303.0,0.28382]
["bitfinex","BTCUSD",1646798452466,0.05,41308.0,41303.0,0.28382]
["bitfinex","BTCUSD",1646798452665,0.05,41308.0,41304.0,0.00043817]
["bitfinex","BTCUSD",1646798452870,0.05,41321.0,41319.0,0.05686172]
["bitfinex","BTCUSD",1646798452871,0.3901493,41320.0,41319.0,0.05686172]
["bitfinex","BTCUSD",1646798453269,0.4210493,41320.0,41319.0,0.05686172]
["bitfinex","BTCUSD",1646798454567,0.8068193,41320.0,41319.0,0.05186172]
["bitfinex","BTCUSD",1646798455213,0.41667,41320.0,41319.0,1.72e-06]
["bitfinex","BTCUSD",1646798455424,0.38577,41314.0,41299.0,0.49117545]
["bitfinex","BTCUSD",1646798455614,0.05,41308.0,41299.0,0.49117545]
["bitfinex","BTCUSD",1646798455815,0.060556,41315.0,41299.0,0.49117545]
["bitfinex","BTCUSD",1646798456015,0.38577,41314.0,41309.0,0.21970792]
["bitfinex","BTCUSD",1646798456218,0.31307546,41321.0,41309.0,0.21970792]
["bitfinex","BTCUSD",1646798456219,0.1998,41326.0,41313.0,0.13843989]
["bitfinex","BTCUSD",1646798456418,6.581e-05,41327.0,41319.0,0.13843989]
["bitfinex","BTCUSD",1646798456616,6.581e-05,41327.0,41310.0,0.35273556]
["bitfinex","BTCUSD",1646798456816,6.581e-05,41327.0,41313.0,0.13843989]
["bitfinex","BTCUSD",1646798457016,6.581e-05,41327.0,41320.0,0.385684]
["bitfinex","BTCUSD",1646798457217,6.581e-05,41327.0,41319.0,0.13843989]
["bitfinex","BTCUSD",1646798457218,0.19102633,41327.0,41319.0,0.13843989]
["bitfinex","BTCUSD",1646798457415,0.19096052,41327.0,41319.0,0.13843989]
["bitfinex","BTCUSD",1646798457618,0.21371632,41323.0,41313.0,0.13843989]
["bitfinex","BTCUSD",1646798457816,0.060542,41322.0,41313.0,0.13843989]
["bitfinex","BTCUSD",1646798458125,0.060542,41322.0,41303.0,0.00047112]
["bitfinex","BTCUSD",1646798458126,0.20458188,41316.0,41307.0,0.13843989]
["bitfinex","BTCUSD",1646798458317,0.20458188,41316.0,41308.0,0.38577]
["bitfinex","BTCUSD",1646798458517,0.060542,41322.0,41313.0,0.13843989]
["bitfinex","BTCUSD",1646798458716,0.060542,41322.0,41305.0,0.16572157]
["bitfinex","BTCUSD",1646798458717,0.27596301,41314.0,41305.0,0.16572157]
["bitfinex","BTCUSD",1646798458968,0.27596301,41314.0,41307.0,0.13843989]
["bitfinex","BTCUSD",1646798459166,0.38577,41313.0,41307.0,0.13843989]
["bitfinex","BTCUSD",1646798459562,0.16831524,41311.0,41303.0,0.13891065]
["bitfinex","BTCUSD",1646798459763,0.06055,41316.0,41309.0,0.20700835]
["bitfinex","BTCUSD",1646798459964,0.121089,41323.0,41310.0,0.38577]
["bitfinex","BTCUSD",1646798459965,0.060542,41321.0,41310.0,0.38577]
["bitfinex","BTCUSD",1646798460163,0.060542,41321.0,41313.0,0.13843989]
["bitfinex","BTCUSD",1646798460364,0.060542,41321.0,41315.0,0.38577]
["bitfinex","BTCUSD",1646798460566,0.060542,41321.0,41312.0,0.38577]
["bitfinex","BTCUSD",1646798460767,0.18448402,41318.0,41310.0,0.38577]
["bitfinex","BTCUSD",1646798461366,0.18448402,41318.0,41309.0,0.38577]
["bitfinex","BTCUSD",1646798461565,0.18448402,41318.0,41311.0,0.38577]
["bitfinex","BTCUSD",1646798461765,0.18448402,41318.0,41307.0,0.13843989]
["bitfinex","BTCUSD",1646798461766,0.06055,41317.0,41308.0,0.38577]
["bitfinex","BTCUSD",1646798462168,0.06055,41317.0,41312.0,0.13843989]
["bitfinex","BTCUSD",1646798462364,0.06055,41317.0,41313.0,0.283663]
["bitfinex","BTCUSD",1646798462568,0.04241839,41327.0,41313.0,0.283663]
["bitfinex","BTCUSD",1646798462834,0.00021939,41327.0,41316.0,0.21419955]
["bitfinex","BTCUSD",1646798463035,0.21107979,41322.0,41312.0,0.18684571]
["bitfinex","BTCUSD",1646798463237,0.21107979,41322.0,41310.0,0.48545075]
["bitfinex","BTCUSD",1646798463238,0.21107979,41322.0,41310.0,0.13843989]
["bitfinex","BTCUSD",1646798463439,0.27947435,41321.0,41310.0,0.13843989]
["bitfinex","BTCUSD",1646798463634,0.27947435,41321.0,41311.0,0.38577]
["bitfinex","BTCUSD",1646798463833,0.27947435,41321.0,41311.0,0.283643]
["bitfinex","BTCUSD",1646798464033,0.27947435,41321.0,41310.0,0.13843989]
["bitfinex","BTCUSD",1646798464235,0.39058635,41321.0,41310.0,0.13843989]
["bitfinex","BTCUSD",1646798464435,0.26947435,41321.0,41310.0,0.13843989]
["bitfinex","BTCUSD",1646798465234,0.24318705,41314.0,41308.0,0.13843989]
["bitfinex","BTCUSD",1646798465434,0.30373805,41314.0,41308.0,0.13843989]
["bitfinex","BTCUSD",1646798465635,0.30373805,41314.0,41309.0,0.38577]
["bitfinex","BTCUSD",1646798465945,0.30373805,41314.0,41303.0,0.44748162]
["bitfinex","BTCUSD",1646798465946,0.30373805,41314.0,41304.0,0.13843989]
["bitfinex","BTCUSD",1646798465947,0.38577,41313.0,41304.0,0.13843989]
["bitfinex","BTCUSD",1646798466335,0.28969591,41307.0,41304.0,0.13843989]
["bitfinex","BTCUSD",1646798466561,0.060562,41307.0,41304.0,0.13843989]
["bitfinex","BTCUSD",1646798466757,0.22000975,41307.0,41304.0,0.13843989]
["bitfinex","BTCUSD",1646798466958,0.22000975,41307.0,41302.0,0.13843989]
["bitfinex","BTCUSD",1646798467159,0.22000975,41307.0,41303.0,0.00047111]
["bitfinex","BTCUSD",1646798467359,0.22000975,41307.0,41302.0,0.133911]
["bitfinex","BTCUSD",1646798468059,0.22000975,41307.0,41295.0,0.15456973]
["bitfinex","BTCUSD",1646798468060,0.23526019,41306.0,41295.0,0.15456973]
["bitfinex","BTCUSD",1646798468262,0.181725,41304.0,41295.0,0.15456973]
["bitfinex","BTCUSD",1646798468567,0.41107,41298.0,41270.0,1.69932802]
["bitfinex","BTCUSD",1646798468761,0.34701086,41297.0,41280.0,0.133911]
["bitfinex","BTCUSD",1646798468961,0.25,41293.0,41271.0,0.133911]
["bitfinex","BTCUSD",1646798469162,0.25,41293.0,41267.0,0.4503]
["bitfinex","BTCUSD",1646798469163,0.06060703,41285.0,41267.0,0.5502]
["bitfinex","BTCUSD",1646798469359,0.06060703,41285.0,41271.0,0.133911]
["bitfinex","BTCUSD",1646798469360,0.060605,41281.0,41271.0,0.133911]
["bitfinex","BTCUSD",1646798469562,0.060605,41281.0,41272.0,0.17104131]
["bitfinex","BTCUSD",1646798470212,0.17734679,41279.0,41272.0,0.17104131]
["bitfinex","BTCUSD",1646798470812,0.43211991,41279.0,41273.0,0.00045497]
["bitfinex","BTCUSD",1646798471416,0.38577,41278.0,41273.0,0.00045497]
["bitfinex","BTCUSD",1646798471814,0.060612,41276.0,41263.0,0.34701086]
["bitfinex","BTCUSD",1646798472015,0.146523,41283.0,41263.0,0.34701086]
["bitfinex","BTCUSD",1646798472016,0.12123115,41284.0,41277.0,0.12122399]
["bitfinex","BTCUSD",1646798472219,1.0591238,41296.0,41277.0,0.12122399]
["bitfinex","BTCUSD",1646798472220,0.0407,41297.0,41279.0,0.38577]
["bitfinex","BTCUSD",1646798472416,0.0407,41297.0,41277.0,0.12122399]
["bitfinex","BTCUSD",1646798472417,0.06059435,41294.0,41277.0,0.12122399]
["bitfinex","BTCUSD",1646798472615,0.060595,41287.0,41278.0,0.38577]
["bitfinex","BTCUSD",1646798472815,0.060595,41287.0,41277.0,0.12122399]
["bitfinex","BTCUSD",1646798473015,0.24800771,41287.0,41283.0,0.21012751]
["bitfinex","BTCUSD",1646798473217,0.24800771,41287.0,41280.0,0.00047136]
["bitfinex","BTCUSD",1646798474161,0.24800771,41287.0,41278.0,0.133911]
["bitfinex","BTCUSD",1646798474162,0.060595,41287.0,41278.0,0.133911]
["bitfinex","BTCUSD",1646798474362,0.060595,41287.0,41286.0,0.20005766]
["bitfinex","BTCUSD",1646798474569,0.6836,41298.0,41286.0,0.9317124]
["bitfinex","BTCUSD",1646798474763,0.1499999,41307.0,41286.0,0.9317124]
["bitfinex","BTCUSD",1646798474764,0.1499999,41307.0,41287.0,0.284084]
["bitfinex","BTCUSD",1646798474962,0.4859449,41312.0,41286.0,0.5459424]
["bitfinex","BTCUSD",1646798475162,0.4859449,41312.0,41289.0,0.0999]
["bitfinex","BTCUSD",1646798475163,0.18047911,41298.0,41289.0,0.0999]
["bitfinex","BTCUSD",1646798475360,0.38577,41303.0,41289.0,0.0999]
["bitfinex","BTCUSD",1646798475559,0.121152,41304.0,41297.0,0.00047117]
["bitfinex","BTCUSD",1646798475560,0.23258555,41300.0,41297.0,0.00047117]
["bitfinex","BTCUSD",1646798475761,0.121152,41304.0,41297.0,0.00047117]
["bitfinex","BTCUSD",1646798475762,0.38577,41299.0,41297.0,0.00047117]
["bitfinex","BTCUSD",1646798476564,0.38577,41299.0,41293.0,0.15584612]
["bitfinex","BTCUSD",1646798476762,0.66184894,41299.0,41296.0,0.00047119]
["bitfinex","BTCUSD",1646798476963,0.38577,41299.0,41296.0,0.00047119]
["bitfinex","BTCUSD",1646798477362,0.560575,41300.0,41296.0,0.00047119]
["bitfinex","BTCUSD",1646798477565,0.121177,41298.0,41296.0,0.00047119]
["bitfinex","BTCUSD",1646798477813,0.73053408,41297.0,41282.0,0.133911]
["bitfinex","BTCUSD",1646798478016,0.22710868,41292.0,41289.0,0.15756401]
["bitfinex","BTCUSD",1646798478212,0.05,41292.0,41289.0,0.15756401]
["bitfinex","BTCUSD",1646798478412,0.25249858,41292.0,41282.0,0.128911]
["bitfinex","BTCUSD",1646798478613,0.25249858,41292.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798478814,0.25249858,41292.0,41277.0,0.24513499]
["bitfinex","BTCUSD",1646798479015,0.25249858,41292.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798479016,0.060586,41290.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798479215,0.060586,41290.0,41278.0,0.38577]
["bitfinex","BTCUSD",1646798479216,0.110586,41290.0,41278.0,0.38577]
["bitfinex","BTCUSD",1646798479414,0.060586,41290.0,41282.0,0.00045565]
["bitfinex","BTCUSD",1646798480113,0.060586,41290.0,41280.0,0.0999]
["bitfinex","BTCUSD",1646798480316,0.22057156,41281.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798480513,0.28117356,41281.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798480712,0.060602,41281.0,41278.0,0.38577]
["bitfinex","BTCUSD",1646798480913,0.060602,41281.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798481114,0.060602,41281.0,41278.0,0.38577]
["bitfinex","BTCUSD",1646798481314,0.060602,41281.0,41279.0,0.128911]
["bitfinex","BTCUSD",1646798481571,0.06059,41285.0,41280.0,0.284226]
["bitfinex","BTCUSD",1646798481770,0.06059,41285.0,41284.0,0.385712]
["bitfinex","BTCUSD",1646798481968,0.06059,41285.0,41284.0,0.38577]
["bitfinex","BTCUSD",1646798482168,0.06059,41285.0,41279.0,0.38577]
["bitfinex","BTCUSD",1646798482367,0.06059,41285.0,41278.0,0.284227]
["bitfinex","BTCUSD",1646798482567,0.05859,41285.0,41278.0,0.284227]
["bitfinex","BTCUSD",1646798482767,0.231796,41293.0,41292.0,0.2804723]
["bitfinex","BTCUSD",1646798482969,0.617566,41293.0,41292.0,0.2754723]
["bitfinex","BTCUSD",1646798483168,0.41883406,41293.0,41292.0,0.2754723]
["bitfinex","BTCUSD",1646798483366,0.80460406,41293.0,41292.0,0.2754723]
["bitfinex","BTCUSD",1646798483767,1.08059778,41293.0,41292.0,0.2604723]
["bitfinex","BTCUSD",1646798483970,0.69482778,41293.0,41292.0,0.2604723]
["bitfinex","BTCUSD",1646798484172,0.54447573,41292.0,41290.0,0.00044071]
["bitfinex","BTCUSD",1646798484373,0.61437938,41292.0,41290.0,0.00044071]
["bitfinex","BTCUSD",1646798484571,0.15870573,41292.0,41290.0,0.00044071]
["bitfinex","BTCUSD",1646798484771,0.49836887,41292.0,41290.0,0.00044071]
["bitfinex","BTCUSD",1646798484971,1.3,41291.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798485210,0.27086944,41283.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798485410,0.060595,41288.0,41278.0,0.38577]
["bitfinex","BTCUSD",1646798485610,0.060595,41289.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798486011,0.21533066,41285.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798486210,0.060597,41284.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798486410,0.29768255,41284.0,41278.0,0.54866968]
["bitfinex","BTCUSD",1646798486809,0.29768255,41284.0,41278.0,0.16289968]
["bitfinex","BTCUSD",1646798487114,0.060597,41284.0,41278.0,0.16289968]
["bitfinex","BTCUSD",1646798488812,0.060601,41283.0,41279.0,0.38624137]
["bitfinex","BTCUSD",1646798489065,0.060601,41283.0,41279.0,0.00047137]
["bitfinex","BTCUSD",1646798489263,0.060601,41283.0,41280.0,0.38577]
["bitfinex","BTCUSD",1646798489669,0.060601,41283.0,41279.0,0.00047137]
["bitfinex","BTCUSD",1646798489866,0.060601,41283.0,41278.0,0.16289968]
["bitfinex","BTCUSD",1646798490065,0.060601,41283.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798490066,0.060601,41283.0,41279.0,0.00047137]
["bitfinex","BTCUSD",1646798490266,0.110601,41283.0,41279.0,0.00047137]
["bitfinex","BTCUSD",1646798491066,0.20774505,41281.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798491266,0.45018505,41281.0,41279.0,0.00047137]
["bitfinex","BTCUSD",1646798492271,0.45018505,41281.0,41277.0,0.11622399]
["bitfinex","BTCUSD",1646798492467,0.45018505,41281.0,41278.0,0.00047138]
["bitfinex","BTCUSD",1646798492733,0.24244,41281.0,41278.0,0.00047138]
["bitfinex","BTCUSD",1646798492934,0.00018,41288.0,41280.0,0.128911]
["bitfinex","BTCUSD",1646798493135,0.01208168,41294.0,41288.0,0.385678]
["bitfinex","BTCUSD",1646798493335,0.00388844,41298.0,41293.0,1.334116]
["bitfinex","BTCUSD",1646798493534,0.00388844,41298.0,41297.0,0.128911]
["bitfinex","BTCUSD",1646798493736,0.0001534,41299.0,41298.0,1.3]
["bitfinex","BTCUSD",1646798493933,0.0001534,41299.0,41298.0,2.52951008]
["bitfinex","BTCUSD",1646798494134,0.00388844,41307.0,41303.0,1.3]
["bitfinex","BTCUSD",1646798494335,0.060549,41318.0,41306.0,0.328911]
["bitfinex","BTCUSD",1646798494535,0.0021,41321.0,41307.0,0.61367514]
["bitfinex","BTCUSD",1646798494733,0.0021,41321.0,41308.0,0.1]
["bitfinex","BTCUSD",1646798495036,0.0021,41321.0,41315.0,0.16999974]
["bitfinex","BTCUSD",1646798495233,0.0021,41321.0,41316.0,0.385384]
["bitfinex","BTCUSD",1646798495633,0.00361173,41319.0,41316.0,0.385384]
["bitfinex","BTCUSD",1646798496038,0.0021,41321.0,41318.0,0.128911]
["bitfinex","BTCUSD",1646798496239,0.0008,41325.0,41323.0,0.18562913]
["bitfinex","BTCUSD",1646798496495,0.0008,41325.0,41324.0,1.287315]
["bitfinex","BTCUSD",1646798496697,0.00168202,41335.0,41325.0,1.9731]
["bitfinex","BTCUSD",1646798496894,0.00168202,41335.0,41326.0,0.19]
["bitfinex","BTCUSD",1646798497096,0.00168202,41335.0,41324.0,0.18703724]
["bitfinex","BTCUSD",1646798497298,0.00168202,41335.0,41322.0,0.0999]
["bitfinex","BTCUSD",1646798497299,0.38577,41334.0,41322.0,0.0999]
["bitfinex","BTCUSD",1646798497498,0.38577,41332.0,41322.0,0.0999]
["bitfinex","BTCUSD",1646798497699,0.21124961,41326.0,41322.0,0.0999]
["bitfinex","BTCUSD",1646798498097,0.24000001,41324.0,41322.0,0.0999]
["bitfinex","BTCUSD",1646798498297,0.24000001,41324.0,41322.0,0.18127094]
["bitfinex","BTCUSD",1646798498498,0.24000001,41324.0,41323.0,0.38577]
["bitfinex","BTCUSD",1646798500916,0.24000001,41324.0,41323.0,0.73335641]
["bitfinex","BTCUSD",1646798501122,0.24000001,41324.0,41323.0,1.07340595]
["bitfinex","BTCUSD",1646798501614,0.24000001,41324.0,41323.0,0.38577]
["bitfinex","BTCUSD",1646798501816,0.24000001,41324.0,41323.0,0.283435]
["bitfinex","BTCUSD",1646798502422,0.00105921,41332.0,41324.0,1.8731]
["bitfinex","BTCUSD",1646798502617,0.00105921,41332.0,41327.0,0.17362149]
["bitfinex","BTCUSD",1646798502819,0.00105921,41332.0,41328.0,0.62414154]
["bitfinex","BTCUSD",1646798503016,0.00168202,41335.0,41330.0,0.385701]
["bitfinex","BTCUSD",1646798503418,0.00168202,41335.0,41331.0,0.184884]
["bitfinex","BTCUSD",1646798503615,0.00168202,41335.0,41332.0,0.283364]
["bitfinex","BTCUSD",1646798503818,0.00168202,41335.0,41334.0,0.38566]
["bitfinex","BTCUSD",1646798504092,0.0021,41339.0,41335.0,1.3]
["bitfinex","BTCUSD",1646798504291,0.0011,41352.0,41338.0,0.318911]
["bitfinex","BTCUSD",1646798504493,0.0011,41352.0,41348.0,0.128911]
["bitfinex","BTCUSD",1646798504690,0.0011,41352.0,41348.0,0.412153]
["bitfinex","BTCUSD",1646798504890,0.0021,41367.0,41349.0,1.685506]
["bitfinex","BTCUSD",1646798505094,0.0021,41367.0,41362.0,0.318911]
["bitfinex","BTCUSD",1646798505294,0.0011,41367.0,41366.0,0.19]
["bitfinex","BTCUSD",1646798505494,0.001,41377.0,41376.0,0.06357892]
["bitfinex","BTCUSD",1646798505692,0.001,41377.0,41376.0,0.75270454]
["bitfinex","BTCUSD",1646798505890,0.001,41381.0,41377.0,0.34619288]
["bitfinex","BTCUSD",1646798505891,0.0001,41381.0,41377.0,0.34619288]
["bitfinex","BTCUSD",1646798506090,0.0001,41381.0,41380.0,0.12915254]
["bitfinex","BTCUSD",1646798506291,0.0001,41381.0,41380.0,0.41216654]
["bitfinex","BTCUSD",1646798506492,0.0001,41381.0,41380.0,0.128911]
["bitfinex","BTCUSD",1646798506691,0.0001,41381.0,41379.0,0.5]
["bitfinex","BTCUSD",1646798506893,0.0001,41381.0,41380.0,0.72651754]
["bitfinex","BTCUSD",1646798507093,0.00132765,41385.0,41380.0,1.45542854]
["bitfinex","BTCUSD",1646798507293,0.00132765,41385.0,41384.0,0.318911]
["bitfinex","BTCUSD",1646798507493,0.00100891,41389.0,41385.0,1.31311239]
["bitfinex","BTCUSD",1646798507725,0.00100891,41389.0,41388.0,0.128911]
["bitfinex","BTCUSD",1646798508027,0.26461239,41394.0,41388.0,0.128911]
["bitfinex","BTCUSD",1646798508223,0.16924311,41392.0,41386.0,0.127911]
["bitfinex","BTCUSD",1646798508424,0.26461239,41394.0,41387.0,0.38577]
["bitfinex","BTCUSD",1646798508624,0.12086,41406.0,41387.0,0.38577]
["bitfinex","BTCUSD",1646798508822,0.12086,41406.0,41388.0,0.34074754]
["bitfinex","BTCUSD",1646798509026,0.02812857,41408.0,41388.0,0.34074754]
["bitfinex","BTCUSD",1646798509027,0.02812857,41408.0,41392.0,0.127911]
["bitfinex","BTCUSD",1646798509223,0.02812857,41408.0,41393.0,0.385711]
["bitfinex","BTCUSD",1646798509423,0.02812857,41408.0,41392.0,0.127911]
["bitfinex","BTCUSD",1646798509424,0.16370318,41403.0,41389.0,0.5]
["bitfinex","BTCUSD",1646798509625,0.29213733,41399.0,41391.0,0.385495]
["bitfinex","BTCUSD",1646798509824,0.29213733,41399.0,41389.0,0.5]
["bitfinex","BTCUSD",1646798509825,0.20754074,41392.0,41389.0,0.5]
["bitfinex","BTCUSD",1646798510027,0.20754074,41392.0,41389.0,0.4993]
["bitfinex","BTCUSD",1646798510531,0.2008,41399.0,41390.0,0.72624254]
["bitfinex","BTCUSD",1646798510726,0.00124468,41395.0,41391.0,0.19834836]
["bitfinex","BTCUSD",1646798510925,0.00124468,41395.0,41392.0,0.279742]
["bitfinex","BTCUSD",1646798511328,0.00124468,41395.0,41343.0,0.341692]
["bitfinex","BTCUSD",1646798511329,0.00124468,41395.0,41381.0,0.127911]
["bitfinex","BTCUSD",1646798511582,0.5924934,41399.0,41382.0,0.385495]
["bitfinex","BTCUSD",1646798511583,0.22487123,41388.0,41382.0,0.385495]
["bitfinex","BTCUSD",1646798511782,0.120879,41398.0,41383.0,0.279887]
["bitfinex","BTCUSD",1646798511983,0.12212368,41398.0,41384.0,0.385495]
["bitfinex","BTCUSD",1646798512282,0.12212368,41398.0,41381.0,0.127911]
["bitfinex","BTCUSD",1646798512283,0.12212368,41398.0,41387.0,0.279855]
["bitfinex","BTCUSD",1646798512284,0.063533,41396.0,41387.0,0.279855]
["bitfinex","BTCUSD",1646798512480,0.063533,41396.0,41387.0,0.385495]
["bitfinex","BTCUSD",1646798512682,0.27217233,41394.0,41393.0,0.19186016]
["bitfinex","BTCUSD",1646798512882,0.113533,41396.0,41394.0,0.385495]
["bitfinex","BTCUSD",1646798512883,0.0531,41396.0,41394.0,0.385495]
["bitfinex","BTCUSD",1646798513086,0.0531,41396.0,41381.0,0.1777782]
["bitfinex","BTCUSD",1646798513087,0.00434468,41396.0,41395.0,0.385495]
["bitfinex","BTCUSD",1646798513282,0.00434468,41396.0,41383.0,0.279751]
["bitfinex","BTCUSD",1646798513681,0.00434468,41396.0,41385.0,0.127911]
["bitfinex","BTCUSD",1646798513882,0.28355908,41396.0,41383.0,0.1]
["bitfinex","BTCUSD",1646798514088,0.28355908,41396.0,41357.0,0.1998]
["bitfinex","BTCUSD",1646798514089,0.022089,41386.0,41357.0,0.1998]
["bitfinex","BTCUSD",1646798514287,0.19507282,41372.0,41359.0,0.32203955]
["bitfinex","BTCUSD",1646798514488,0.5145328,41371.0,41359.0,0.32203955]
["bitfinex","BTCUSD",1646798514682,0.12977796,41364.0,41352.0,0.0999]
["bitfinex","BTCUSD",1646798514886,0.060507,41359.0,41352.0,0.0001]
["bitfinex","BTCUSD",1646798515083,0.060507,41359.0,41350.0,0.0073175]
["bitfinex","BTCUSD",1646798515084,0.060503,41349.0,41347.0,0.15677009]
["bitfinex","BTCUSD",1646798515323,0.140327,41359.0,41347.0,0.15677009]
["bitfinex","BTCUSD",1646798515324,0.738307,41356.0,41353.0,0.36301799]
["bitfinex","BTCUSD",1646798515521,0.181507,41356.0,41354.0,0.38543]
["bitfinex","BTCUSD",1646798515725,0.181507,41356.0,41353.0,0.36301799]
["bitfinex","BTCUSD",1646798515726,0.0445,41355.0,41353.0,0.36301799]
["bitfinex","BTCUSD",1646798516520,0.0445,41355.0,41354.0,0.385495]
["bitfinex","BTCUSD",1646798516722,0.0445,41355.0,41354.0,0.55716455]
["bitfinex","BTCUSD",1646798516918,0.0445,41355.0,41354.0,0.385495]
["bitfinex","BTCUSD",1646798517518,0.0395,41355.0,41354.0,0.385495]
["bitfinex","BTCUSD",1646798517721,0.681517,41363.0,41355.0,1.3]
["bitfinex","BTCUSD",1646798518021,0.0445,41373.0,41357.0,0.34]
["bitfinex","BTCUSD",1646798518220,0.1499999,41379.0,41358.0,0.7178803]
["bitfinex","BTCUSD",1646798518427,0.1998,41371.0,41361.0,0.0253]
["bitfinex","BTCUSD",1646798518619,0.1998,41371.0,41362.0,0.280332]
["bitfinex","BTCUSD",1646798518819,0.1998,41371.0,41369.0,0.21111531]
["bitfinex","BTCUSD",1646798519068,0.1998,41371.0,41370.0,0.385335]
["bitfinex","BTCUSD",1646798519270,0.1998,41371.0,41370.0,0.385495]
["bitfinex","BTCUSD",1646798519470,0.00127401,41379.0,41370.0,0.385495]
["bitfinex","BTCUSD",1646798519670,0.00127401,41379.0,41371.0,0.385495]
["bitfinex","BTCUSD",1646798519971,0.1499999,41390.0,41370.0,0.3577303]
["bitfinex","BTCUSD",1646798519972,0.0445,41390.0,41374.0,0.280068]
["bitfinex","BTCUSD",1646798520172,0.0445,41390.0,41372.0,0.05405002]
["bitfinex","BTCUSD",1646798520173,0.00127419,41379.0,41372.0,0.05405002]
["bitfinex","BTCUSD",1646798520471,0.00127419,41379.0,41373.0,0.385495]
["bitfinex","BTCUSD",1646798520869,0.19484178,41379.0,41373.0,0.38556]
["bitfinex","BTCUSD",1646798521070,0.3324303,41384.0,41373.0,0.27736]
["bitfinex","BTCUSD",1646798521278,0.061553,41391.0,41373.0,1.05046]
["bitfinex","BTCUSD",1646798521279,0.0011,41391.0,41373.0,1.05046]
["bitfinex","BTCUSD",1646798521476,0.00039999,41380.0,41376.0,0.15]
["bitfinex","BTCUSD",1646798521670,0.00039999,41380.0,41377.0,0.385531]
["bitfinex","BTCUSD",1646798521870,0.00039999,41380.0,41379.0,0.2499]
["bitfinex","BTCUSD",1646798522072,0.00039999,41380.0,41379.0,0.58951596]
["bitfinex","BTCUSD",1646798522271,0.0011,41391.0,41379.0,0.75077056]
["bitfinex","BTCUSD",1646798522472,0.0011,41391.0,41386.0,0.16261954]
["bitfinex","BTCUSD",1646798522721,0.00024706,41388.0,41387.0,0.277252]
["bitfinex","BTCUSD",1646798523125,1.3,41387.0,41383.0,0.0999]
["bitfinex","BTCUSD",1646798523320,1.3,41387.0,41361.0,0.4679]
["bitfinex","BTCUSD",1646798523321,2.2124502,41386.0,41361.0,0.4679]
["bitfinex","BTCUSD",1646798523520,0.38552,41381.0,41361.0,0.4679]
["bitfinex","BTCUSD",1646798523723,0.3769303,41380.0,41361.0,0.4679]
["bitfinex","BTCUSD",1646798523924,0.0445,41379.0,41375.0,0.00047538]
["bitfinex","BTCUSD",1646798524425,0.05,41378.0,41375.0,0.00047538]
["bitfinex","BTCUSD",1646798524623,0.0445,41377.0,41376.0,0.38552]
["bitfinex","BTCUSD",1646798524824,0.0445,41377.0,41375.0,0.00047538]
["bitfinex","BTCUSD",1646798525225,0.0012742,41381.0,41376.0,0.38552]
["bitfinex","BTCUSD",1646798525423,0.0012742,41381.0,41377.0,0.17098683]
["bitfinex","BTCUSD",1646798525625,0.0012742,41381.0,41375.0,0.00047538]
["bitfinex","BTCUSD",1646798525827,0.0012742,41381.0,41379.0,0.38552]
["bitfinex","BTCUSD",1646798526024,0.0011,41391.0,41390.0,0.06509807]
["bitfinex","BTCUSD",1646798526229,0.121875,41398.0,41392.0,0.385382]
["bitfinex","BTCUSD",1646798526230,0.001,41398.0,41392.0,0.385382]
["bitfinex","BTCUSD",1646798526478,0.001,41398.0,41394.0,0.385362]
["bitfinex","BTCUSD",1646798526671,0.001,41398.0,41394.0,0.58971413]
["bitfinex","BTCUSD",1646798527670,0.001,41398.0,41394.0,0.385362]
["bitfinex","BTCUSD",1646798528672,0.001,41398.0,41394.0,0.64412309]
["bitfinex","BTCUSD",1646798528877,0.001,41398.0,41395.0,1.3]
["bitfinex","BTCUSD",1646798529076,0.001,41398.0,41397.0,0.15]
["bitfinex","BTCUSD",1646798529273,0.001,41398.0,41397.0,0.535328]
["bitfinex","BTCUSD",1646798529674,0.001,41398.0,41395.0,0.385347]
["bitfinex","BTCUSD",1646798531619,0.001,41398.0,41390.0,0.15]
["bitfinex","BTCUSD",1646798532013,0.001,41398.0,41391.0,0.385391]
["bitfinex","BTCUSD",1646798532214,0.001,41398.0,41391.0,0.38539]
["bitfinex","BTCUSD",1646798532417,0.001,41410.0,41392.0,0.71825088]
["bitfinex","BTCUSD",1646798532629,0.001,41410.0,41404.0,0.15]
["bitfinex","BTCUSD",1646798532814,0.001,41410.0,41405.0,0.15]
["bitfinex","BTCUSD",1646798533018,0.001,41410.0,41397.0,0.15]
["bitfinex","BTCUSD",1646798533419,0.001,41410.0,41393.0,0.2899]
["bitfinex","BTCUSD",1646798533420,0.25095809,41401.0,41393.0,0.0999]
["bitfinex","BTCUSD",1646798533617,0.71839088,41400.0,41393.0,0.0999]
["bitfinex","BTCUSD",1646798533816,0.71839088,41400.0,41378.0,0.4918]
["bitfinex","BTCUSD",1646798533817,1.68552,41399.0,41378.0,0.4918]
["bitfinex","BTCUSD",1646798534076,1.68552,41399.0,41373.0,0.0999]
["bitfinex","BTCUSD",1646798534077,0.38552,41398.0,41373.0,0.0999]
["bitfinex","BTCUSD",1646798534268,0.57737078,41397.0,41373.0,0.0999]
["bitfinex","BTCUSD",1646798534470,0.21865681,41385.0,41377.0,0.16073475]
["bitfinex","BTCUSD",1646798534672,0.0445,41384.0,41378.0,0.38552]
["bitfinex","BTCUSD",1646798535074,0.0445,41384.0,41382.0,0.15]
["bitfinex","BTCUSD",1646798535374,0.33287088,41396.0,41383.0,0.385483]
["bitfinex","BTCUSD",1646798535375,0.0445,41390.0,41383.0,0.385483]
["bitfinex","BTCUSD",1646798535670,0.16467545,41388.0,41383.0,0.385483]
["bitfinex","BTCUSD",1646798535870,0.20343235,41404.0,41383.0,0.385483]
["bitfinex","BTCUSD",1646798535871,0.060432,41401.0,41383.0,0.385483]
["bitfinex","BTCUSD",1646798536074,0.00113856,41402.0,41390.0,0.385401]
["bitfinex","BTCUSD",1646798536272,0.00113856,41402.0,41389.0,0.15]
["bitfinex","BTCUSD",1646798536471,0.00113856,41402.0,41390.0,0.385397]
["bitfinex","BTCUSD",1646798536675,0.00113856,41402.0,41392.0,0.385378]
["bitfinex","BTCUSD",1646798536873,0.19549833,41400.0,41393.0,0.00047615]
["bitfinex","BTCUSD",1646798537072,0.19549833,41400.0,41394.0,0.385358]
["bitfinex","BTCUSD",1646798537572,0.0011389,41402.0,41394.0,0.385358]
["bitfinex","BTCUSD",1646798537814,0.0011389,41402.0,41395.0,0.35272296]
["bitfinex","BTCUSD",1646798538016,0.001,41410.0,41401.0,0.15]
["bitfinex","BTCUSD",1646798538216,0.001,41410.0,41402.0,0.38527]
["bitfinex","BTCUSD",1646798538519,0.001,41410.0,41408.0,0.385208]
["bitfinex","BTCUSD",1646798538714,0.001,41410.0,41409.0,0.71261996]
["bitfinex","BTCUSD",1646798538912,0.001,41410.0,41409.0,0.385197]
["bitfinex","BTCUSD",1646798540012,0.001,41410.0,41407.0,2.26933288]
["bitfinex","BTCUSD",1646798540215,0.001,41410.0,41409.0,0.385197]
["bitfinex","BTCUSD",1646798540716,0.001,41410.0,41407.0,2.26933288]
["bitfinex","BTCUSD",1646798540912,0.001,41410.0,41409.0,0.535197]
["bitfinex","BTCUSD",1646798541115,0.001,41410.0,41409.0,0.15]
["bitfinex","BTCUSD",1646798541815,0.001,41410.0,41409.0,0.535196]
["bitfinex","BTCUSD",1646798542414,0.001,41410.0,41409.0,0.560496]
["bitfinex","BTCUSD",1646798542611,0.001,41410.0,41409.0,0.57089784]
["bitfinex","BTCUSD",1646798542813,0.001,41410.0,41409.0,0.8983208]
["bitfinex","BTCUSD",1646798543015,0.001,41414.0,41411.0,0.0253]
["bitfinex","BTCUSD",1646798543016,0.00113898,41414.0,41411.0,0.0253]
["bitfinex","BTCUSD",1646798543216,0.00113898,41414.0,41413.0,0.18746827]
["bitfinex","BTCUSD",1646798543415,0.00113898,41414.0,41413.0,0.78616213]
["bitfinex","BTCUSD",1646798543616,0.00113898,41414.0,41413.0,0.21101013]
["bitfinex","BTCUSD",1646798543916,0.0011,41423.0,41413.0,0.59616313]
["bitfinex","BTCUSD",1646798544115,0.00018222,41422.0,41414.0,0.385137]
["bitfinex","BTCUSD",1646798544317,0.00113898,41418.0,41415.0,0.385127]
["bitfinex","BTCUSD",1646798544715,0.00113898,41418.0,41417.0,0.15]
["bitfinex","BTCUSD",1646798544915,0.00113898,41418.0,41414.0,0.15]
["bitfinex","BTCUSD",1646798545118,0.20594239,41419.0,41414.0,0.15]
["bitfinex","BTCUSD",1646798545326,0.20594239,41419.0,41415.0,0.385129]
["bitfinex","BTCUSD",1646798545525,0.20594239,41419.0,41414.0,0.15]
["bitfinex","BTCUSD",1646798545526,0.41765785,41419.0,41414.0,0.15]
["bitfinex","BTCUSD",1646798545725,0.00113898,41422.0,41415.0,0.385128]
["bitfinex","BTCUSD",1646798545925,0.00113898,41422.0,41416.0,0.19231366]
["bitfinex","BTCUSD",1646798546126,0.00113898,41422.0,41416.0,0.15]
["bitfinex","BTCUSD",1646798546331,0.0011,41423.0,41412.0,0.1438]
["bitfinex","BTCUSD",1646798546626,0.28885745,41420.0,41413.0,0.18815279]
["bitfinex","BTCUSD",1646798546833,0.28885745,41420.0,41408.0,0.1438]
["bitfinex","BTCUSD",1646798547028,0.28885745,41420.0,41402.0,0.1438]
["bitfinex","BTCUSD",1646798547227,0.0604,41419.0,41409.0,0.05541916]
["bitfinex","BTCUSD",1646798547428,0.0604,41419.0,41404.0,0.1438]
["bitfinex","BTCUSD",1646798547629,0.0604,41419.0,41405.0,0.385228]
["bitfinex","BTCUSD",1646798547827,0.0604,41419.0,41411.0,0.16008469]
["bitfinex","BTCUSD",1646798548030,0.0604,41419.0,41412.0,0.38516]
["bitfinex","BTCUSD",1646798548031,0.00113898,41418.0,41412.0,0.38516]
["bitfinex","BTCUSD",1646798548331,0.00113898,41418.0,41411.0,0.16008469]
["bitfinex","BTCUSD",1646798548530,0.00113898,41418.0,41412.0,0.44957388]
["bitfinex","BTCUSD",1646798548731,0.061394,41428.0,41412.0,0.385161]
["bitfinex","BTCUSD",1646798548732,0.04471252,41425.0,41412.0,0.385161]
["bitfinex","BTCUSD",1646798548965,0.052,41427.0,41411.0,0.16008469]
["bitfinex","BTCUSD",1646798549167,0.00113898,41419.0,41411.0,0.16008469]
["bitfinex","BTCUSD",1646798549471,0.00113898,41419.0,41412.0,0.385155]
["bitfinex","BTCUSD",1646798549667,0.00113898,41419.0,41412.0,0.71257796]
["bitfinex","BTCUSD",1646798549966,0.174817,41422.0,41412.0,0.385155]
["bitfinex","BTCUSD",1646798550168,0.174817,41422.0,41417.0,0.16118467]
["bitfinex","BTCUSD",1646798550367,0.174817,41422.0,41411.0,0.30388469]
["bitfinex","BTCUSD",1646798550368,0.00031692,41420.0,41418.0,0.385096]
["bitfinex","BTCUSD",1646798550568,0.00031692,41420.0,41414.0,0.385135]
["bitfinex","BTCUSD",1646798550871,0.002,41427.0,41420.0,0.00063383]
["bitfinex","BTCUSD",1646798551070,0.002,41427.0,41421.0,0.528862]
["bitfinex","BTCUSD",1646798551471,0.002,41427.0,41421.0,0.1438]
["bitfinex","BTCUSD",1646798551668,0.002,41427.0,41420.0,0.00063383]
["bitfinex","BTCUSD",1646798551669,0.20578629,41426.0,41420.0,0.00063383]
["bitfinex","BTCUSD",1646798551869,0.20578629,41426.0,41421.0,0.385063]
["bitfinex","BTCUSD",1646798552070,0.002,41427.0,41420.0,0.385071]
["bitfinex","BTCUSD",1646798552267,0.002,41427.0,41421.0,0.385062]
["bitfinex","BTCUSD",1646798552479,0.001,41430.0,41422.0,0.7109984]
["bitfinex","BTCUSD",1646798552724,0.001,41430.0,41429.0,0.1438]
["bitfinex","BTCUSD",1646798552934,0.001,41430.0,41429.0,0.528777]
["bitfinex","BTCUSD",1646798553126,4e-06,41448.0,41434.0,0.0123]
["bitfinex","BTCUSD",1646798553325,0.0031,41452.0,41434.0,0.0123]
["bitfinex","BTCUSD",1646798553326,0.0031,41452.0,41450.0,0.19]
["bitfinex","BTCUSD",1646798553525,0.0031,41452.0,41451.0,0.8544824]
["bitfinex","BTCUSD",1646798553722,0.001,41453.0,41452.0,1.874725]
["bitfinex","BTCUSD",1646798553921,0.001,41453.0,41452.0,1.911505]
["bitfinex","BTCUSD",1646798554122,0.001,41453.0,41452.0,2.011505]
["bitfinex","BTCUSD",1646798554323,0.0001,41455.0,41453.0,0.574715]
["bitfinex","BTCUSD",1646798554523,0.0001,41455.0,41454.0,0.1438]
["bitfinex","BTCUSD",1646798554726,0.0001,41455.0,41454.0,1.1444494]
["bitfinex","BTCUSD",1646798555023,0.0001,41455.0,41454.0,1.0147694]
["bitfinex","BTCUSD",1646798555225,0.0001,41455.0,41454.0,0.445023]
["bitfinex","BTCUSD",1646798555424,0.0001,41455.0,41448.0,0.1]
["bitfinex","BTCUSD",1646798555624,0.0001,41455.0,41452.0,0.384724]
["bitfinex","BTCUSD",1646798556225,0.0001,41455.0,41454.0,0.384703]
["bitfinex","BTCUSD",1646798556665,0.0001,41455.0,41454.0,0.96122697]
["bitfinex","BTCUSD",1646798556865,0.0001,41455.0,41454.0,1.06122697]
["bitfinex","BTCUSD",1646798557067,0.0009939,41458.0,41455.0,1.3]
["bitfinex","BTCUSD",1646798557274,0.1998,41474.0,41462.0,1.3]
["bitfinex","BTCUSD",1646798557275,0.001,41472.0,41462.0,1.3]
["bitfinex","BTCUSD",1646798557469,0.001,41472.0,41468.0,0.1438]
["bitfinex","BTCUSD",1646798557668,0.001,41472.0,41461.0,0.25052042]
["bitfinex","BTCUSD",1646798557669,0.001,41472.0,41469.0,0.384539]
["bitfinex","BTCUSD",1646798557867,0.001,41472.0,41460.0,0.119432]
["bitfinex","BTCUSD",1646798558167,0.1998,41474.0,41461.0,0.384615]
["bitfinex","BTCUSD",1646798558365,0.1998,41474.0,41464.0,0.119432]
["bitfinex","BTCUSD",1646798558566,0.23739139,41473.0,41464.0,0.119432]
["bitfinex","BTCUSD",1646798558767,0.70468188,41493.0,41472.0,0.119432]
["bitfinex","BTCUSD",1646798558768,0.120622,41489.0,41472.0,0.119432]
["bitfinex","BTCUSD",1646798558972,0.1998,41487.0,41473.0,0.6860614]
["bitfinex","BTCUSD",1646798559166,0.1998,41487.0,41473.0,0.7391404]
["bitfinex","BTCUSD",1646798559167,0.16078588,41483.0,41473.0,0.7391404]
["bitfinex","BTCUSD",1646798559369,0.20973434,41481.0,41469.0,0.41876584]
["bitfinex","BTCUSD",1646798559570,0.20973434,41481.0,41461.0,0.4622]
["bitfinex","BTCUSD",1646798559571,0.20473434,41481.0,41461.0,0.4622]
["bitfinex","BTCUSD",1646798559769,0.20473434,41481.0,41460.0,0.1499999]
["bitfinex","BTCUSD",1646798559770,0.20473434,41481.0,41462.0,0.384603]
["bitfinex","BTCUSD",1646798559969,0.20473434,41481.0,41464.0,0.179738]
["bitfinex","BTCUSD",1646798560223,0.15722858,41469.0,41465.0,0.384572]
["bitfinex","BTCUSD",1646798560418,0.27069873,41466.0,41456.0,0.3259464]
["bitfinex","BTCUSD",1646798560618,0.27069873,41466.0,41458.0,0.384655]
["bitfinex","BTCUSD",1646798560818,0.15722858,41469.0,41458.0,0.384655]
["bitfinex","BTCUSD",1646798561018,0.15722858,41469.0,41457.0,0.0999]
["bitfinex","BTCUSD",1646798561219,0.20722858,41469.0,41457.0,0.0999]
["bitfinex","BTCUSD",1646798561519,0.16098893,41459.0,41458.0,0.38466]
["bitfinex","BTCUSD",1646798561920,0.060328,41471.0,41458.0,0.694092]
["bitfinex","BTCUSD",1646798562118,0.1998,41487.0,41466.0,0.060297]
["bitfinex","BTCUSD",1646798562119,0.3259464,41486.0,41466.0,0.060297]
["bitfinex","BTCUSD",1646798562325,0.0999,41487.0,41475.0,0.119432]
["bitfinex","BTCUSD",1646798562518,0.00050079,41494.0,41478.0,0.384434]
["bitfinex","BTCUSD",1646798562722,0.00050079,41494.0,41487.0,0.384341]
["bitfinex","BTCUSD",1646798562723,6.769,41488.0,41487.0,0.384341]
["bitfinex","BTCUSD",1646798562929,6.94206849,41488.0,41487.0,0.384341]
["bitfinex","BTCUSD",1646798563220,0.00050079,41494.0,41487.0,0.384341]
["bitfinex","BTCUSD",1646798563221,0.00050079,41494.0,41487.0,1.67606101]
["bitfinex","BTCUSD",1646798563419,0.08357412,41497.0,41496.0,0.19]
["bitfinex","BTCUSD",1646798563620,0.08357412,41497.0,41496.0,0.66979457]
["bitfinex","BTCUSD",1646798563818,0.08357412,41497.0,41496.0,0.76979457]
["bitfinex","BTCUSD",1646798564268,0.06937412,41497.0,41496.0,0.78038484]
["bitfinex","BTCUSD",1646798564474,0.012,41499.0,41497.0,0.384233]
["bitfinex","BTCUSD",1646798564669,0.00144754,41506.0,41499.0,0.19]
["bitfinex","BTCUSD",1646798564875,0.20961267,41501.0,41499.0,0.66976157]
["bitfinex","BTCUSD",1646798565070,0.00030678,41501.0,41499.0,0.99570797]
["bitfinex","BTCUSD",1646798565271,0.00030678,41501.0,41499.0,0.83001157]
["bitfinex","BTCUSD",1646798565469,0.00030678,41501.0,41499.0,0.88423855]
["bitfinex","BTCUSD",1646798565669,0.06257637,41506.0,41499.0,0.77000237]
["bitfinex","BTCUSD",1646798565867,0.06257637,41506.0,41499.0,0.86990237]
["bitfinex","BTCUSD",1646798565868,27.53575476,41500.0,41499.0,0.86990237]
["bitfinex","BTCUSD",1646798566871,27.53575476,41500.0,41480.0,0.4874]
["bitfinex","BTCUSD",1646798566872,1.3,41499.0,41480.0,0.4874]
["bitfinex","BTCUSD",1646798567072,1.3,41499.0,41483.0,1.0]
["bitfinex","BTCUSD",1646798567270,1.295,41499.0,41483.0,1.0]
["bitfinex","BTCUSD",1646798567475,0.15,41497.0,41483.0,1.0]
["bitfinex","BTCUSD",1646798567739,0.18852618,41489.0,41484.0,0.3259464]
["bitfinex","BTCUSD",1646798567935,1.295,41499.0,41484.0,0.3259464]
["bitfinex","BTCUSD",1646798568241,27.53575476,41500.0,41484.0,0.3259464]
["bitfinex","BTCUSD",1646798568242,27.53575476,41500.0,41484.0,0.87022204]
["bitfinex","BTCUSD",1646798568443,27.53575476,41500.0,41496.0,0.15]
["bitfinex","BTCUSD",1646798568444,26.83169616,41500.0,41496.0,0.15]
["bitfinex","BTCUSD",1646798568636,26.83169616,41500.0,41494.0,0.25]
["bitfinex","BTCUSD",1646798568637,26.83169616,41500.0,41499.0,0.14]
["bitfinex","BTCUSD",1646798568836,26.83169616,41500.0,41499.0,0.4659464]
["bitfinex","BTCUSD",1646798569040,26.83169616,41500.0,41495.0,0.1]
["bitfinex","BTCUSD",1646798569237,26.83169616,41500.0,41496.0,0.3259464]
["bitfinex","BTCUSD",1646798569538,26.83169616,41500.0,41499.0,0.29]
["bitfinex","BTCUSD",1646798569539,24.62697913,41500.0,41499.0,0.29]
["bitfinex","BTCUSD",1646798569740,21.02887631,41500.0,41499.0,2.00845108]
["bitfinex","BTCUSD",1646798569940,18.67684884,41500.0,41499.0,0.32720349]
["bitfinex","BTCUSD",1646798570141,18.67684884,41500.0,41499.0,0.3115658]
["bitfinex","BTCUSD",1646798570142,16.64194884,41500.0,41499.0,0.3115658]
["bitfinex","BTCUSD",1646798570336,16.64194884,41500.0,41499.0,0.6375122]
["bitfinex","BTCUSD",1646798570539,16.64194884,41500.0,41499.0,0.340833]
["bitfinex","BTCUSD",1646798570736,15.83805984,41500.0,41499.0,0.7167794]
["bitfinex","BTCUSD",1646798570944,4.49596823,41500.0,41499.0,2.05203993]
["bitfinex","BTCUSD",1646798571241,0.1,41525.0,41499.0,2.05203993]
["bitfinex","BTCUSD",1646798571242,0.01,41539.0,41537.0,0.56136382]
["bitfinex","BTCUSD",1646798571503,0.0005,41548.0,41544.0,0.54736382]
["bitfinex","BTCUSD",1646798571706,0.0005,41548.0,41546.0,0.54736382]
["bitfinex","BTCUSD",1646798571899,0.0005,41548.0,41545.0,0.4259464]
["bitfinex","BTCUSD",1646798571900,0.0005,41548.0,41547.0,0.87331022]
["bitfinex","BTCUSD",1646798572101,0.0005,41548.0,41547.0,1.65870428]
["bitfinex","BTCUSD",1646798572301,0.0999,41556.0,41553.0,0.7731]
["bitfinex","BTCUSD",1646798572302,9.21353169,41555.0,41553.0,0.7731]
["bitfinex","BTCUSD",1646798572515,9.21353169,41555.0,41554.0,1.1555201]
["bitfinex","BTCUSD",1646798572516,8.01395204,41555.0,41554.0,1.1555201]
["bitfinex","BTCUSD",1646798572710,8.01395204,41555.0,41554.0,1.0101737]
["bitfinex","BTCUSD",1646798572711,6.687748,41555.0,41554.0,1.0101737]
["bitfinex","BTCUSD",1646798572901,6.11736009,41555.0,41554.0,0.14]
["bitfinex","BTCUSD",1646798573101,6.11736009,41555.0,41548.0,0.6537]
["bitfinex","BTCUSD",1646798573306,0.60763089,41554.0,41545.0,0.0999]
["bitfinex","BTCUSD",1646798573501,0.85,41553.0,41540.0,1.1588313]
["bitfinex","BTCUSD",1646798573702,0.85,41553.0,41541.0,0.3259464]
["bitfinex","BTCUSD",1646798573903,0.05383307,41546.0,41541.0,0.3209464]
["bitfinex","BTCUSD",1646798574101,5.2711414,41555.0,41540.0,0.7731]
["bitfinex","BTCUSD",1646798574303,5.2711414,41555.0,41542.0,0.7731]
["bitfinex","BTCUSD",1646798574503,5.2711414,41555.0,41543.0,0.873877]
["bitfinex","BTCUSD",1646798574704,5.2711414,41555.0,41545.0,0.7731]
["bitfinex","BTCUSD",1646798574904,5.26852793,41555.0,41545.0,0.7731]
["bitfinex","BTCUSD",1646798575105,5.26852793,41555.0,41550.0,0.9231]
["bitfinex","BTCUSD",1646798575327,3.07977877,41555.0,41554.0,1.37334044]
["bitfinex","BTCUSD",1646798575522,0.00093059,41572.0,41556.0,0.7731]
["bitfinex","BTCUSD",1646798575721,0.00093059,41572.0,41560.0,0.01352043]
["bitfinex","BTCUSD",1646798575927,0.0005,41581.0,41566.0,0.01155492]
["bitfinex","BTCUSD",1646798576120,0.0005,41581.0,41575.0,0.13405918]
["bitfinex","BTCUSD",1646798576121,0.0016,41581.0,41575.0,0.13405918]
["bitfinex","BTCUSD",1646798576323,4.84228192,41591.0,41580.0,0.25]
["bitfinex","BTCUSD",1646798576523,2.6317677,41591.0,41590.0,1.41291]
["bitfinex","BTCUSD",1646798576723,1.16105647,41600.0,41591.0,1.46427316]
["bitfinex","BTCUSD",1646798576724,0.57944407,41600.0,41591.0,1.46427316]
["bitfinex","BTCUSD",1646798576923,0.0125,41605.0,41590.0,7.26950036]
["bitfinex","BTCUSD",1646798576924,0.0226597,41625.0,41600.0,0.01495975]
["bitfinex","BTCUSD",1646798577121,0.02110086,41625.0,41604.0,0.7731]
["bitfinex","BTCUSD",1646798577321,0.12797786,41631.0,41605.0,1.2396464]
["bitfinex","BTCUSD",1646798577522,0.12797786,41638.0,41610.0,0.02202214]
["bitfinex","BTCUSD",1646798577721,0.12797786,41638.0,41605.0,0.4259464]
["bitfinex","BTCUSD",1646798577722,0.12797786,41638.0,41613.0,0.02202214]
["bitfinex","BTCUSD",1646798578026,0.12797786,41638.0,41614.0,0.1905999]
["bitfinex","BTCUSD",1646798578223,0.275,41640.0,41618.0,0.01553069]
["bitfinex","BTCUSD",1646798578426,0.275,41640.0,41610.0,3e-06]
["bitfinex","BTCUSD",1646798578427,0.27833672,41621.0,41610.0,3e-06]
["bitfinex","BTCUSD",1646798578623,0.27833672,41621.0,41575.0,1.0]
["bitfinex","BTCUSD",1646798578624,0.15,41611.0,41575.0,1.0]
["bitfinex","BTCUSD",1646798578823,0.1499999,41596.0,41578.0,0.5]
["bitfinex","BTCUSD",1646798579098,0.1499999,41596.0,41563.0,0.04507072]
["bitfinex","BTCUSD",1646798579099,1.3,41593.0,41563.0,0.30054326]
["bitfinex","BTCUSD",1646798579298,1.3,41593.0,41564.0,0.01573287]
["bitfinex","BTCUSD",1646798579299,2.9696464,41592.0,41564.0,0.01573287]
["bitfinex","BTCUSD",1646798579497,2.9696464,41592.0,41541.0,0.0353]
["bitfinex","BTCUSD",1646798579498,0.06015,41600.0,41560.0,1.3]
["bitfinex","BTCUSD",1646798579706,0.00501842,41613.0,41560.0,1.3]
["bitfinex","BTCUSD",1646798579707,0.18041037,41631.0,41595.0,0.152]
["bitfinex","BTCUSD",1646798579900,0.15,41636.0,41599.0,0.14]
["bitfinex","BTCUSD",1646798579901,0.9902,41635.0,41599.0,0.14]
["bitfinex","BTCUSD",1646798580096,0.1998,41601.0,41600.0,0.5165463]
["bitfinex","BTCUSD",1646798580296,0.04370058,41636.0,41609.0,0.0994]
["bitfinex","BTCUSD",1646798580297,0.25,41634.0,41609.0,0.0994]
["bitfinex","BTCUSD",1646798580497,0.23844266,41607.0,41605.0,0.13701869]
["bitfinex","BTCUSD",1646798580702,0.23844266,41607.0,41585.0,0.13701869]
["bitfinex","BTCUSD",1646798580703,0.1749058,41606.0,41585.0,0.13701869]
["bitfinex","BTCUSD",1646798580898,0.1749058,41606.0,41571.0,1.62148041]
["bitfinex","BTCUSD",1646798580899,0.2111126,41591.0,41586.0,0.0406]
["bitfinex","BTCUSD",1646798581099,0.15,41598.0,41572.0,0.3259464]
["bitfinex","BTCUSD",1646798581100,1.28884957,41590.0,41572.0,0.3259464]
["bitfinex","BTCUSD",1646798581300,1.28884957,41590.0,41573.0,0.0406]
["bitfinex","BTCUSD",1646798581495,1.28884957,41590.0,41568.0,0.060137]
["bitfinex","BTCUSD",1646798581496,0.06824883,41584.0,41574.0,0.3665464]
["bitfinex","BTCUSD",1646798581796,0.06824883,41584.0,41578.0,0.00024034]
["bitfinex","BTCUSD",1646798581997,0.12822951,41588.0,41573.0,0.3259464]
["bitfinex","BTCUSD",1646798582199,0.1449999,41594.0,41575.0,0.248]
["bitfinex","BTCUSD",1646798582397,0.0999,41625.0,41576.0,0.0406]
["bitfinex","BTCUSD",1646798582398,0.1459999,41598.0,41576.0,0.0406]
["bitfinex","BTCUSD",1646798582598,0.07345345,41574.0,41572.0,0.7731]
["bitfinex","BTCUSD",1646798582839,1.3,41595.0,41562.0,0.2062647]
["bitfinex","BTCUSD",1646798582840,0.18341265,41576.0,41562.0,0.1998]
["bitfinex","BTCUSD",1646798583039,1.1907,41594.0,41562.0,0.1998]
["bitfinex","BTCUSD",1646798583040,0.3259464,41581.0,41562.0,0.1998]
["bitfinex","BTCUSD",1646798583243,0.28044633,41574.0,41562.0,0.1998]
["bitfinex","BTCUSD",1646798583441,0.27044633,41574.0,41562.0,0.0999]
["bitfinex","BTCUSD",1646798583640,0.27044633,41574.0,41572.0,0.0477]
["bitfinex","BTCUSD",1646798583838,0.05884436,41573.0,41566.0,0.00047042]
["bitfinex","BTCUSD",1646798584040,1.01244436,41573.0,41570.0,0.02404511]
["bitfinex","BTCUSD",1646798584240,1.00244436,41573.0,41566.0,0.00047042]
["bitfinex","BTCUSD",1646798584438,0.19922221,41570.0,41566.0,0.00047042]
["bitfinex","BTCUSD",1646798584639,1.00244436,41573.0,41566.0,0.00047042]
["bitfinex","BTCUSD",1646798584840,1.00244436,41573.0,41553.0,0.3259464]
["bitfinex","BTCUSD",1646798584841,0.9536,41573.0,41553.0,0.3259464]
["bitfinex","BTCUSD",1646798585055,0.9536,41573.0,41542.0,0.0477]
["bitfinex","BTCUSD",1646798585056,0.15,41568.0,41566.0,0.0004791]
["bitfinex","BTCUSD",1646798585240,0.30871728,41572.0,41566.0,9.1e-06]
["bitfinex","BTCUSD",1646798585241,0.45871728,41567.0,41566.0,9.1e-06]
["bitfinex","BTCUSD",1646798585441,0.45871728,41567.0,41526.0,0.32744415]
["bitfinex","BTCUSD",1646798585442,0.50871728,41567.0,41545.0,0.7977491]
["bitfinex","BTCUSD",1646798585639,0.50871728,41567.0,41528.0,0.060194]
["bitfinex","BTCUSD",1646798585640,0.15,41552.0,41528.0,0.060194]
["bitfinex","BTCUSD",1646798585848,1.3,41559.0,41512.0,0.01412718]
["bitfinex","BTCUSD",1646798585849,0.15,41548.0,41512.0,0.01412718]
["bitfinex","BTCUSD",1646798586043,0.15,41545.0,41520.0,0.1998]
["bitfinex","BTCUSD",1646798586241,0.30871728,41544.0,41520.0,0.1998]
["bitfinex","BTCUSD",1646798586473,0.27578185,41529.0,41520.0,0.1998]
["bitfinex","BTCUSD",1646798586877,0.18267186,41520.0,41501.0,3.62320956]
["bitfinex","BTCUSD",1646798587076,1.7052,41519.0,41501.0,3.62320956]
["bitfinex","BTCUSD",1646798587476,1.99594224,41519.0,41501.0,4.39630956]
["bitfinex","BTCUSD",1646798587675,1.99594224,41519.0,41501.0,3.62320956]
["bitfinex","BTCUSD",1646798587875,0.15894492,41512.0,41501.0,3.62320956]
["bitfinex","BTCUSD",1646798588077,1.99594224,41519.0,41512.0,8.04e-06]
["bitfinex","BTCUSD",1646798588478,1.08909992,41519.0,41512.0,8.04e-06]
["bitfinex","BTCUSD",1646798588677,1.08909992,41519.0,41513.0,9.69e-06]
["bitfinex","BTCUSD",1646798589275,1.08909992,41519.0,41503.0,0.0499]
["bitfinex","BTCUSD",1646798589276,0.28208699,41518.0,41503.0,0.0499]
["bitfinex","BTCUSD",1646798589478,0.28208699,41518.0,41482.0,0.4485]
["bitfinex","BTCUSD",1646798589479,1.3,41517.0,41482.0,0.4485]
["bitfinex","BTCUSD",1646798589678,0.1499999,41503.0,41482.0,0.4485]
["bitfinex","BTCUSD",1646798589876,0.30871728,41502.0,41479.0,0.02974533]
["bitfinex","BTCUSD",1646798590080,0.15,41500.0,41479.0,0.02974533]
["bitfinex","BTCUSD",1646798590327,0.15,41500.0,41461.0,0.42926997]
["bitfinex","BTCUSD",1646798590328,0.55515955,41480.0,41461.0,0.18819997]
["bitfinex","BTCUSD",1646798590528,0.55515955,41480.0,41458.0,0.0462]
["bitfinex","BTCUSD",1646798590529,0.05982218,41469.0,41458.0,0.0462]
["bitfinex","BTCUSD",1646798590726,0.05982218,41469.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646798590727,0.40515955,41466.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646798591033,0.1499999,41466.0,41440.0,0.015]
["bitfinex","BTCUSD",1646798591223,0.1499999,41466.0,41445.0,0.20698648]
["bitfinex","BTCUSD",1646798591224,0.19212815,41449.0,41445.0,0.20698648]
["bitfinex","BTCUSD",1646798591423,0.19212815,41449.0,41440.0,0.01278704]
["bitfinex","BTCUSD",1646798591424,0.24490078,41448.0,41440.0,0.01278704]
["bitfinex","BTCUSD",1646798591629,0.1499999,41461.0,41440.0,0.01278704]
["bitfinex","BTCUSD",1646798591826,0.741,41465.0,41450.0,0.15]
["bitfinex","BTCUSD",1646798592025,0.741,41465.0,41451.0,0.82813324]
["bitfinex","BTCUSD",1646798592225,0.741,41465.0,41455.0,0.0002408]
["bitfinex","BTCUSD",1646798592226,0.73671033,41465.0,41455.0,0.0002408]
["bitfinex","BTCUSD",1646798592423,0.73671033,41465.0,41453.0,0.30871728]
["bitfinex","BTCUSD",1646798592627,0.16973505,41464.0,41453.0,0.30871728]
["bitfinex","BTCUSD",1646798592824,0.16973505,41464.0,41449.0,0.1998]
["bitfinex","BTCUSD",1646798592825,1.3,41463.0,41449.0,0.1998]
["bitfinex","BTCUSD",1646798593025,1.3,41463.0,41440.0,0.01278704]
["bitfinex","BTCUSD",1646798593226,0.0406,41462.0,41440.0,0.01278704]
["bitfinex","BTCUSD",1646798593427,0.30871728,41461.0,41440.0,0.11268704]
["bitfinex","BTCUSD",1646798593629,1.03562224,41461.0,41449.0,0.00048042]
["bitfinex","BTCUSD",1646798593827,1.03562224,41461.0,41449.0,4.2e-07]
["bitfinex","BTCUSD",1646798593828,0.25209036,41455.0,41449.0,4.2e-07]
["bitfinex","BTCUSD",1646798594083,0.22204551,41461.0,41449.0,4.2e-07]
["bitfinex","BTCUSD",1646798594287,0.64214595,41463.0,41449.0,4.2e-07]
["bitfinex","BTCUSD",1646798594685,0.64214595,41463.0,41441.0,0.30871728]
["bitfinex","BTCUSD",1646798594686,0.63714595,41463.0,41453.0,0.00024114]
["bitfinex","BTCUSD",1646798594986,0.20428961,41462.0,41457.0,0.10014108]
["bitfinex","BTCUSD",1646798595182,0.20428961,41462.0,41457.0,0.0999]
["bitfinex","BTCUSD",1646798595583,0.20428961,41462.0,41461.0,1.89605273]
["bitfinex","BTCUSD",1646798595985,2.2086,41478.0,41461.0,1.89605273]
["bitfinex","BTCUSD",1646798596191,1.9741,41478.0,41463.0,0.23033139]
["bitfinex","BTCUSD",1646798596385,0.16264743,41491.0,41479.0,0.92073634]
["bitfinex","BTCUSD",1646798596386,0.3497999,41486.0,41479.0,0.92073634]
["bitfinex","BTCUSD",1646798596588,0.1998,41486.0,41480.0,0.53450366]
["bitfinex","BTCUSD",1646798596784,0.1998,41486.0,41480.0,0.63450366]
["bitfinex","BTCUSD",1646798596985,0.1998,41486.0,41480.0,0.32578638]
["bitfinex","BTCUSD",1646798597185,0.1998,41486.0,41484.0,0.00024093]
["bitfinex","BTCUSD",1646798597385,0.1998,41486.0,41483.0,0.17573636]
["bitfinex","BTCUSD",1646798597585,0.1998,41486.0,41481.0,0.0121192]
["bitfinex","BTCUSD",1646798597821,0.0999,41487.0,41481.0,0.0121192]
["bitfinex","BTCUSD",1646798598120,0.0999,41487.0,41480.0,0.32578638]
["bitfinex","BTCUSD",1646798598121,0.1653743,41495.0,41485.0,0.00024087]
["bitfinex","BTCUSD",1646798598321,0.1653743,41495.0,41480.0,0.32578638]
["bitfinex","BTCUSD",1646798598322,0.1653743,41495.0,41489.0,0.00024087]
["bitfinex","BTCUSD",1646798598521,0.1653743,41495.0,41481.0,0.30871728]
["bitfinex","BTCUSD",1646798598522,0.0011,41502.0,41493.0,0.0002409]
["bitfinex","BTCUSD",1646798598726,0.0011,41502.0,41493.0,0.30154736]
["bitfinex","BTCUSD",1646798598922,0.0011,41502.0,41497.0,0.00024079]
["bitfinex","BTCUSD",1646798599122,0.0011,41502.0,41493.0,0.30154736]
["bitfinex","BTCUSD",1646798599423,0.0011,41502.0,41498.0,0.060243]
["bitfinex","BTCUSD",1646798599624,0.001,41506.0,41501.0,0.13975974]
["bitfinex","BTCUSD",1646798599823,0.001,41506.0,41505.0,0.00024063]
["bitfinex","BTCUSD",1646798600024,0.57418,41512.0,41506.0,0.26278529]
["bitfinex","BTCUSD",1646798600226,0.9196,41515.0,41510.0,0.13975974]
["bitfinex","BTCUSD",1646798600523,0.1902108,41519.0,41514.0,0.00024072]
["bitfinex","BTCUSD",1646798600722,0.2287,41523.0,41511.0,0.12107941]
["bitfinex","BTCUSD",1646798600723,0.2287,41523.0,41518.0,0.00024072]
["bitfinex","BTCUSD",1646798600925,0.2287,41523.0,41519.0,0.20790248]
["bitfinex","BTCUSD",1646798601122,0.9186,41527.0,41519.0,0.20790248]
["bitfinex","BTCUSD",1646798601123,0.9186,41527.0,41519.0,0.24850248]
["bitfinex","BTCUSD",1646798601328,0.9186,41527.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646798601775,0.9186,41527.0,41524.0,0.00024069]
["bitfinex","BTCUSD",1646798601776,0.18714688,41526.0,41524.0,0.00024069]
["bitfinex","BTCUSD",1646798601978,0.9186,41527.0,41525.0,0.00024069]
["bitfinex","BTCUSD",1646798602174,0.9186,41527.0,41520.0,0.1]
["bitfinex","BTCUSD",1646798602175,0.9186,41527.0,41526.0,0.00024069]
["bitfinex","BTCUSD",1646798602376,0.9186,41527.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646798602578,0.0021,41528.0,41512.0,0.26860519]
["bitfinex","BTCUSD",1646798602579,0.3056219,41526.0,41512.0,0.26860519]
["bitfinex","BTCUSD",1646798602780,0.0021,41528.0,41517.0,0.0948]
["bitfinex","BTCUSD",1646798602979,0.25163249,41521.0,41517.0,0.0948]
["bitfinex","BTCUSD",1646798603177,0.16773289,41522.0,41520.0,0.00024077]
["bitfinex","BTCUSD",1646798603377,0.21180735,41522.0,41521.0,0.00024077]
["bitfinex","BTCUSD",1646798603776,0.21180735,41522.0,41517.0,0.0948]
["bitfinex","BTCUSD",1646798603982,0.21180735,41522.0,41512.0,0.8312]
["bitfinex","BTCUSD",1646798604178,0.21180735,41522.0,41493.0,0.12046017]
["bitfinex","BTCUSD",1646798604179,0.21179216,41507.0,41500.0,0.3666199]
["bitfinex","BTCUSD",1646798604380,1.3,41521.0,41507.0,0.42358432]
["bitfinex","BTCUSD",1646798604582,0.20884776,41508.0,41507.0,0.42358432]
["bitfinex","BTCUSD",1646798604783,0.15,41517.0,41493.0,0.168869]
["bitfinex","BTCUSD",1646798604981,0.15,41517.0,41486.0,0.17434865]
["bitfinex","BTCUSD",1646798604982,0.2999999,41514.0,41486.0,0.17434865]
["bitfinex","BTCUSD",1646798605240,0.2999999,41514.0,41483.0,7.388e-05]
["bitfinex","BTCUSD",1646798605241,0.4563788,41513.0,41483.0,7.388e-05]
["bitfinex","BTCUSD",1646798605440,0.4563788,41513.0,41487.0,0.060261]
["bitfinex","BTCUSD",1646798605638,0.9122999,41520.0,41488.0,0.47192127]
["bitfinex","BTCUSD",1646798605837,0.19805384,41507.0,41488.0,0.47192127]
["bitfinex","BTCUSD",1646798606038,0.00013794,41506.0,41489.0,0.0406]
["bitfinex","BTCUSD",1646798606236,0.00013794,41506.0,41488.0,0.47192127]
["bitfinex","BTCUSD",1646798606640,0.00013794,41506.0,41489.0,0.1]
["bitfinex","BTCUSD",1646798606837,0.05256939,41502.0,41492.0,0.0999]
["bitfinex","BTCUSD",1646798607041,0.20620746,41496.0,41492.0,0.0999]
["bitfinex","BTCUSD",1646798607939,0.7874,41509.0,41476.0,0.240983]
["bitfinex","BTCUSD",1646798607940,0.1499999,41514.0,41493.0,0.16491548]
["bitfinex","BTCUSD",1646798608141,1.3406,41521.0,41496.0,0.21255124]
["bitfinex","BTCUSD",1646798608142,0.7873999,41519.0,41496.0,0.21255124]
["bitfinex","BTCUSD",1646798608340,0.7873999,41519.0,41499.0,0.0999]
["bitfinex","BTCUSD",1646798608341,0.00013794,41502.0,41499.0,0.0999]
["bitfinex","BTCUSD",1646798609179,0.3063789,41518.0,41499.0,0.0999]
["bitfinex","BTCUSD",1646798609374,0.0629252,41512.0,41494.0,0.46020546]
["bitfinex","BTCUSD",1646798609575,0.00013794,41509.0,41495.0,0.120493]
["bitfinex","BTCUSD",1646798609774,0.00013794,41509.0,41495.0,0.220493]
["bitfinex","BTCUSD",1646798610175,0.2498133,41506.0,41495.0,0.220493]
["bitfinex","BTCUSD",1646798610374,0.07115646,41496.0,41494.0,0.0999]
["bitfinex","BTCUSD",1646798610577,1.3,41510.0,41483.0,9e-05]
["bitfinex","BTCUSD",1646798610578,0.15,41508.0,41483.0,9e-05]
["bitfinex","BTCUSD",1646798610776,1.30013794,41510.0,41483.0,0.3064689]
["bitfinex","BTCUSD",1646798610976,1.11708049,41510.0,41483.0,0.4564688]
["bitfinex","BTCUSD",1646798611177,1.11708049,41510.0,41488.0,0.0999]
["bitfinex","BTCUSD",1646798611376,0.28987676,41505.0,41499.0,9e-05]
["bitfinex","BTCUSD",1646798611577,1.11694255,41510.0,41501.0,0.07401114]
["bitfinex","BTCUSD",1646798611782,1.11694255,41510.0,41502.0,0.17135471]
["bitfinex","BTCUSD",1646798611979,0.6374,41519.0,41502.0,0.17135471]
["bitfinex","BTCUSD",1646798612376,0.6374,41519.0,41517.0,0.18542853]
["bitfinex","BTCUSD",1646798612579,0.22115259,41529.0,41511.0,0.18651861]
["bitfinex","BTCUSD",1646798612834,0.628,41528.0,41512.0,0.3063789]
["bitfinex","BTCUSD",1646798613035,0.628,41528.0,41511.0,0.18651861]
["bitfinex","BTCUSD",1646798613036,0.15821773,41527.0,41511.0,0.18651861]
["bitfinex","BTCUSD",1646798613334,0.82610802,41528.0,41527.0,0.31643546]
["bitfinex","BTCUSD",1646798613732,0.20020802,41528.0,41527.0,0.31643546]
["bitfinex","BTCUSD",1646798613934,0.0021,41528.0,41527.0,0.31643546]
["bitfinex","BTCUSD",1646798614935,0.19197688,41528.0,41527.0,0.31643546]
["bitfinex","BTCUSD",1646798615335,0.0021,41528.0,41527.0,0.31643546]
["bitfinex","BTCUSD",1646798615736,0.1736512,41528.0,41527.0,0.31643546]
["bitfinex","BTCUSD",1646798616238,0.1736512,41528.0,41519.0,0.0019]
["bitfinex","BTCUSD",1646798616239,1.3,41527.0,41519.0,0.0019]
["bitfinex","BTCUSD",1646798616484,1.3,41527.0,41512.0,9e-05]
["bitfinex","BTCUSD",1646798616485,1.3,41523.0,41512.0,9e-05]
["bitfinex","BTCUSD",1646798616683,0.3131754,41522.0,41512.0,9e-05]
["bitfinex","BTCUSD",1646798616886,1.3,41523.0,41512.0,9e-05]
["bitfinex","BTCUSD",1646798617882,1.3,41523.0,41516.0,0.22363751]
["bitfinex","BTCUSD",1646798618183,1.3,41523.0,41512.0,9e-05]
["bitfinex","BTCUSD",1646798618581,0.3131754,41522.0,41512.0,9e-05]
["bitfinex","BTCUSD",1646798618783,5.0,41525.0,41512.0,9e-05]
["bitfinex","BTCUSD",1646798618983,10.0,41525.0,41519.0,0.06153085]
["bitfinex","BTCUSD",1646798619188,8.76770206,41525.0,41521.0,0.7731]
["bitfinex","BTCUSD",1646798619387,12.94153754,41525.0,41521.0,0.7731]
["bitfinex","BTCUSD",1646798619583,12.94153754,41525.0,41523.0,0.7731]
["bitfinex","BTCUSD",1646798619784,11.32883451,41525.0,41524.0,0.8731]
["bitfinex","BTCUSD",1646798619986,2.49365694,41525.0,41524.0,2.21514053]
["bitfinex","BTCUSD",1646798620229,0.4279,41559.0,41524.0,2.21514053]
["bitfinex","BTCUSD",1646798620230,0.001,41551.0,41526.0,0.7731]
["bitfinex","BTCUSD",1646798620428,0.001,41551.0,41545.0,0.78545261]
["bitfinex","BTCUSD",1646798620626,0.001,41551.0,41545.0,1.08139973]
["bitfinex","BTCUSD",1646798620627,0.0009,41546.0,41545.0,1.08139973]
["bitfinex","BTCUSD",1646798620822,0.0009,41546.0,41545.0,1.18139973]
["bitfinex","BTCUSD",1646798621026,0.0009,41546.0,41545.0,1.04010567]
["bitfinex","BTCUSD",1646798621225,0.0009,41546.0,41545.0,0.78545261]
["bitfinex","BTCUSD",1646798621628,0.0009,41546.0,41524.0,0.1500899]
["bitfinex","BTCUSD",1646798621827,1.35,41538.0,41520.0,0.060221]
["bitfinex","BTCUSD",1646798622029,0.05231137,41538.0,41522.0,0.59514045]
["bitfinex","BTCUSD",1646798622227,0.0009,41546.0,41525.0,0.59514045]
["bitfinex","BTCUSD",1646798622228,0.1508999,41546.0,41525.0,0.59514045]
["bitfinex","BTCUSD",1646798622424,0.001,41551.0,41525.0,0.59514045]
["bitfinex","BTCUSD",1646798622425,0.1408999,41547.0,41528.0,0.74514045]
["bitfinex","BTCUSD",1646798622623,0.7653999,41551.0,41535.0,0.7731]
["bitfinex","BTCUSD",1646798622825,0.7653999,41551.0,41536.0,0.16264504]
["bitfinex","BTCUSD",1646798622826,0.00015363,41538.0,41536.0,0.16264504]
["bitfinex","BTCUSD",1646798623030,0.00015363,41538.0,41537.0,0.04129406]
["bitfinex","BTCUSD",1646798623329,0.00015363,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1646798623531,0.31146048,41539.0,41529.0,0.12439539]
["bitfinex","BTCUSD",1646798623728,0.31146048,41539.0,41526.0,0.0999]
["bitfinex","BTCUSD",1646798623729,0.24291542,41539.0,41526.0,0.0999]
["bitfinex","BTCUSD",1646798623995,0.18092742,41546.0,41526.0,0.0999]
["bitfinex","BTCUSD",1646798623996,0.00049292,41546.0,41530.0,0.15]
["bitfinex","BTCUSD",1646798624197,0.18959744,41534.0,41530.0,0.15]
["bitfinex","BTCUSD",1646798624599,0.18959744,41534.0,41525.0,0.3131754]
["bitfinex","BTCUSD",1646798624795,0.28186242,41539.0,41530.0,0.15]
["bitfinex","BTCUSD",1646798624999,0.28186242,41539.0,41531.0,0.22264219]
["bitfinex","BTCUSD",1646798625197,0.2111022,41536.0,41531.0,0.28284919]
["bitfinex","BTCUSD",1646798625399,0.193374,41558.0,41534.0,0.15]
["bitfinex","BTCUSD",1646798625601,0.193374,41558.0,41546.0,0.15]
["bitfinex","BTCUSD",1646798625801,1.61231957,41562.0,41548.0,0.7731]
["bitfinex","BTCUSD",1646798625802,1.56331957,41562.0,41548.0,0.7731]
["bitfinex","BTCUSD",1646798625998,1.56331957,41562.0,41553.0,0.120338]
["bitfinex","BTCUSD",1646798626199,1.56331957,41562.0,41554.0,0.2378081]
["bitfinex","BTCUSD",1646798626398,0.16026856,41559.0,41554.0,0.2979771]
["bitfinex","BTCUSD",1646798626698,0.16026856,41559.0,41554.0,0.2378081]
["bitfinex","BTCUSD",1646798626897,0.16026856,41559.0,41551.0,0.1]
["bitfinex","BTCUSD",1646798627103,0.16026856,41559.0,41553.0,0.16302881]
["bitfinex","BTCUSD",1646798627297,0.16026856,41559.0,41549.0,0.1]
["bitfinex","BTCUSD",1646798627498,1.56331957,41562.0,41554.0,0.13370923]
["bitfinex","BTCUSD",1646798627499,0.25938268,41555.0,41554.0,0.13370923]
["bitfinex","BTCUSD",1646798627723,1.56331957,41562.0,41549.0,0.1]
["bitfinex","BTCUSD",1646798627724,0.16116929,41551.0,41549.0,0.1]
["bitfinex","BTCUSD",1646798627924,0.16116929,41551.0,41550.0,0.00024053]
["bitfinex","BTCUSD",1646798628123,0.16116929,41551.0,41546.0,0.55953314]
["bitfinex","BTCUSD",1646798628124,0.16116929,41551.0,41547.0,0.07024053]
["bitfinex","BTCUSD",1646798628324,0.16116929,41551.0,41550.0,0.00024053]
["bitfinex","BTCUSD",1646798628524,0.35078224,41551.0,41550.0,0.00024053]
["bitfinex","BTCUSD",1646798628724,0.00073406,41556.0,41550.0,0.00024053]
["bitfinex","BTCUSD",1646798628924,0.00073406,41556.0,41547.0,0.40061663]
["bitfinex","BTCUSD",1646798628925,0.00073406,41556.0,41554.0,0.00024052]
["bitfinex","BTCUSD",1646798629124,0.00073406,41556.0,41555.0,0.00024052]
["bitfinex","BTCUSD",1646798629524,0.00073406,41556.0,41555.0,5.2e-07]
["bitfinex","BTCUSD",1646798629732,1.56331957,41562.0,41546.0,0.120363]
["bitfinex","BTCUSD",1646798629733,1.35,41555.0,41546.0,0.120363]
["bitfinex","BTCUSD",1646798629926,1.35,41555.0,41540.0,0.15]
["bitfinex","BTCUSD",1646798630127,1.35,41555.0,41534.0,0.47788878]
["bitfinex","BTCUSD",1646798630128,1.35,41553.0,41534.0,0.1499999]
["bitfinex","BTCUSD",1646798630330,1.75485955,41551.0,41532.0,9.9e-06]
["bitfinex","BTCUSD",1646798630530,0.0406,41550.0,41519.0,0.15389515]
["bitfinex","BTCUSD",1646798630727,1.1154999,41550.0,41529.0,0.15]
["bitfinex","BTCUSD",1646798630928,0.6225999,41550.0,41531.0,0.15]
["bitfinex","BTCUSD",1646798631128,0.4726,41550.0,41531.0,0.15]
["bitfinex","BTCUSD",1646798631485,0.00044042,41543.0,41540.0,0.15]
["bitfinex","BTCUSD",1646798631680,0.15011732,41551.0,41545.0,0.00088084]
["bitfinex","BTCUSD",1646798631681,0.44163394,41546.0,41545.0,0.00088084]
["bitfinex","BTCUSD",1646798631876,0.76952282,41546.0,41545.0,8.4e-07]
["bitfinex","BTCUSD",1646798632079,0.44163394,41546.0,41525.0,0.36208835]
["bitfinex","BTCUSD",1646798632282,0.40485955,41545.0,41518.0,0.21081224]
["bitfinex","BTCUSD",1646798632474,0.59545945,41545.0,41514.0,0.2499]
["bitfinex","BTCUSD",1646798632675,0.1499999,41544.0,41518.0,0.15]
["bitfinex","BTCUSD",1646798632976,0.24343776,41535.0,41522.0,0.270428]
["bitfinex","BTCUSD",1646798633174,0.24343776,41535.0,41522.0,0.120428]
["bitfinex","BTCUSD",1646798633375,0.32788888,41542.0,41522.0,0.270428]
["bitfinex","BTCUSD",1646798633376,1.33625,41541.0,41522.0,0.270428]
["bitfinex","BTCUSD",1646798633573,0.00040835,41537.0,41522.0,0.120428]
["bitfinex","BTCUSD",1646798633775,0.18300941,41531.0,41522.0,0.120428]
["bitfinex","BTCUSD",1646798633974,0.26086068,41530.0,41522.0,0.120428]
["bitfinex","BTCUSD",1646798634175,0.58874956,41530.0,41521.0,0.00046181]
["bitfinex","BTCUSD",1646798634375,0.32788888,41530.0,41521.0,0.00046181]
["bitfinex","BTCUSD",1646798634576,0.18300941,41531.0,41518.0,0.15]
["bitfinex","BTCUSD",1646798634778,0.18300941,41531.0,41522.0,1.0]
["bitfinex","BTCUSD",1646798635239,0.05830522,41526.0,41522.0,1.0]
["bitfinex","BTCUSD",1646798635441,0.00040835,41534.0,41522.0,1.0]
["bitfinex","BTCUSD",1646798635840,0.20941493,41535.0,41523.0,0.120423]
["bitfinex","BTCUSD",1646798636140,0.00040835,41532.0,41523.0,0.120423]
["bitfinex","BTCUSD",1646798636339,0.18331371,41527.0,41523.0,0.120423]
["bitfinex","BTCUSD",1646798636741,0.18331371,41527.0,41523.0,0.220423]
["bitfinex","BTCUSD",1646798637241,0.18331371,41527.0,41523.0,0.1]
["bitfinex","BTCUSD",1646798637840,0.18331371,41527.0,41522.0,1.0]
["bitfinex","BTCUSD",1646798637841,0.18331371,41527.0,41522.0,0.8]
["bitfinex","BTCUSD",1646798638042,0.32842946,41526.0,41522.0,0.8]
["bitfinex","BTCUSD",1646798638241,0.18331371,41527.0,41522.0,0.8]
["bitfinex","BTCUSD",1646798638443,0.32878642,41526.0,41522.0,0.8]
["bitfinex","BTCUSD",1646798638642,0.07063801,41526.0,41522.0,0.8]
["bitfinex","BTCUSD",1646798638841,0.18331371,41527.0,41522.0,0.8]
["bitfinex","BTCUSD",1646798639086,0.18331371,41527.0,41504.0,0.15]
["bitfinex","BTCUSD",1646798639087,1.35,41526.0,41504.0,0.15]
["bitfinex","BTCUSD",1646798639278,1.4999999,41526.0,41508.0,0.05172947]
["bitfinex","BTCUSD",1646798639477,1.4999999,41526.0,41504.0,0.15]
["bitfinex","BTCUSD",1646798639478,1.35,41526.0,41504.0,0.15]
["bitfinex","BTCUSD",1646798639778,1.4999999,41526.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798639982,0.21854546,41515.0,41507.0,0.2094801]
["bitfinex","BTCUSD",1646798640180,0.21854546,41515.0,41509.0,0.15]
["bitfinex","BTCUSD",1646798640378,0.29436339,41520.0,41506.0,0.15]
["bitfinex","BTCUSD",1646798640577,0.29436339,41520.0,41510.0,0.060235]
["bitfinex","BTCUSD",1646798640782,1.35,41526.0,41510.0,0.00044804]
["bitfinex","BTCUSD",1646798640980,0.00041482,41525.0,41515.0,0.15]
["bitfinex","BTCUSD",1646798641177,0.18027253,41519.0,41515.0,0.15]
["bitfinex","BTCUSD",1646798641377,0.18990553,41525.0,41515.0,0.15]
["bitfinex","BTCUSD",1646798641580,0.00041482,41525.0,41516.0,0.0999]
["bitfinex","BTCUSD",1646798641781,0.7039,41535.0,41525.0,0.56930176]
["bitfinex","BTCUSD",1646798641978,0.4858,41539.0,41526.0,0.15276114]
["bitfinex","BTCUSD",1646798642181,0.4858,41539.0,41526.0,0.25276114]
["bitfinex","BTCUSD",1646798642182,0.00041486,41528.0,41526.0,0.25276114]
["bitfinex","BTCUSD",1646798642847,0.00041486,41528.0,41525.0,0.56930176]
["bitfinex","BTCUSD",1646798643043,0.40535762,41530.0,41525.0,0.07592908]
["bitfinex","BTCUSD",1646798643243,1.35,41529.0,41516.0,0.15]
["bitfinex","BTCUSD",1646798643649,0.19354046,41523.0,41513.0,0.32291373]
["bitfinex","BTCUSD",1646798643946,0.06022318,41549.0,41513.0,0.32291373]
["bitfinex","BTCUSD",1646798643947,0.1499999,41537.0,41519.0,0.833324]
["bitfinex","BTCUSD",1646798644143,1.8197,41552.0,41519.0,0.833324]
["bitfinex","BTCUSD",1646798644144,0.1499999,41548.0,41527.0,0.15]
["bitfinex","BTCUSD",1646798644343,0.9432999,41540.0,41529.0,0.15]
["bitfinex","BTCUSD",1646798644544,0.00010576,41536.0,41533.0,0.22482488]
["bitfinex","BTCUSD",1646798644843,0.00010576,41536.0,41530.0,0.1]
["bitfinex","BTCUSD",1646798645043,0.00010576,41536.0,41529.0,0.15]
["bitfinex","BTCUSD",1646798645443,0.18232872,41537.0,41529.0,0.15]
["bitfinex","BTCUSD",1646798645742,0.1829899,41537.0,41529.0,0.15]
["bitfinex","BTCUSD",1646798646143,0.1829899,41537.0,41521.0,0.20543102]
["bitfinex","BTCUSD",1646798646144,0.27235819,41534.0,41521.0,0.20543102]
["bitfinex","BTCUSD",1646798646344,0.27235819,41534.0,41521.0,0.00044745]
["bitfinex","BTCUSD",1646798646584,0.33664028,41533.0,41517.0,0.15]
["bitfinex","BTCUSD",1646798646783,0.00066118,41532.0,41521.0,0.00044745]
["bitfinex","BTCUSD",1646798646984,0.40552073,41532.0,41521.0,0.00044745]
["bitfinex","BTCUSD",1646798647190,0.43607097,41524.0,41515.0,1.92160745]
["bitfinex","BTCUSD",1646798647385,0.43607097,41524.0,41515.0,1.29614882]
["bitfinex","BTCUSD",1646798647386,0.33664028,41523.0,41515.0,1.29614882]
["bitfinex","BTCUSD",1646798647787,0.23976799,41524.0,41515.0,1.20354882]
["bitfinex","BTCUSD",1646798647986,0.33664028,41534.0,41515.0,1.20354882]
["bitfinex","BTCUSD",1646798648185,0.24443087,41529.0,41516.0,0.33664028]
["bitfinex","BTCUSD",1646798648786,0.9432999,41540.0,41519.0,0.15776186]
["bitfinex","BTCUSD",1646798648984,0.9432999,41540.0,41524.0,0.060219]
["bitfinex","BTCUSD",1646798648985,0.7933,41540.0,41524.0,0.060219]
["bitfinex","BTCUSD",1646798649184,0.20123322,41535.0,41524.0,0.060219]
["bitfinex","BTCUSD",1646798649584,0.20123322,41535.0,41525.0,0.43554072]
["bitfinex","BTCUSD",1646798649784,0.45632245,41535.0,41525.0,0.0999]
["bitfinex","BTCUSD",1646798650229,0.7933,41540.0,41525.0,0.43554072]
["bitfinex","BTCUSD",1646798650440,0.7933,41540.0,41531.0,0.15]
["bitfinex","BTCUSD",1646798650632,0.7933,41540.0,41532.0,0.19290553]
["bitfinex","BTCUSD",1646798650836,0.7433,41540.0,41532.0,0.19290553]
["bitfinex","BTCUSD",1646798651033,0.40485955,41539.0,41525.0,0.27118761]
["bitfinex","BTCUSD",1646798651233,0.7433,41540.0,41515.0,1.35354882]
["bitfinex","BTCUSD",1646798651234,0.16340768,41530.0,41519.0,0.33564072]
["bitfinex","BTCUSD",1646798651432,0.16340768,41530.0,41522.0,0.060219]
["bitfinex","BTCUSD",1646798652030,1.06411956,41529.0,41518.0,0.11398064]
["bitfinex","BTCUSD",1646798652231,0.16340768,41530.0,41519.0,0.33564072]
["bitfinex","BTCUSD",1646798652631,0.16340768,41530.0,41518.0,0.11398064]
["bitfinex","BTCUSD",1646798652831,0.21259874,41523.0,41518.0,0.11398064]
["bitfinex","BTCUSD",1646798653033,0.1499999,41539.0,41523.0,0.36564784]
["bitfinex","BTCUSD",1646798653231,0.19033482,41534.0,41523.0,0.36564784]
["bitfinex","BTCUSD",1646798653533,0.7433,41540.0,41523.0,0.36564784]
["bitfinex","BTCUSD",1646798654075,0.20136631,41526.0,41523.0,0.36564784]
["bitfinex","BTCUSD",1646798654275,0.29487213,41532.0,41530.0,2.7e-06]
["bitfinex","BTCUSD",1646798654479,0.50404654,41531.0,41515.0,1.20354882]
["bitfinex","BTCUSD",1646798654677,0.72128934,41537.0,41515.0,1.20354882]
["bitfinex","BTCUSD",1646798654678,0.17440462,41516.0,41515.0,1.20354882]
["bitfinex","BTCUSD",1646798654874,0.40485955,41528.0,41515.0,1.15424882]
["bitfinex","BTCUSD",1646798655077,0.88795955,41529.0,41515.0,1.15424882]
["bitfinex","BTCUSD",1646798655277,0.05615444,41519.0,41515.0,1.15424882]
["bitfinex","BTCUSD",1646798655679,0.4152566,41520.0,41515.0,1.15424882]
["bitfinex","BTCUSD",1646798656176,0.162997,41520.0,41515.0,1.15424882]
["bitfinex","BTCUSD",1646798656377,0.0406,41530.0,41515.0,1.15472815]
["bitfinex","BTCUSD",1646798656578,0.4995,41532.0,41519.0,0.15]
["bitfinex","BTCUSD",1646798656579,0.0008457,41524.0,41519.0,0.15]
["bitfinex","BTCUSD",1646798656777,0.0008457,41524.0,41516.0,0.33409904]
["bitfinex","BTCUSD",1646798656778,0.0008457,41524.0,41523.0,0.15]
["bitfinex","BTCUSD",1646798657077,0.0008457,41524.0,41523.0,0.210221]
["bitfinex","BTCUSD",1646798657276,0.0008457,41524.0,41520.0,0.43409904]
["bitfinex","BTCUSD",1646798657478,0.21347693,41527.0,41520.0,0.33409904]
["bitfinex","BTCUSD",1646798657722,0.21347693,41527.0,41519.0,0.120446]
["bitfinex","BTCUSD",1646798657723,0.21347693,41527.0,41519.0,0.120346]
["bitfinex","BTCUSD",1646798658124,0.00084575,41528.0,41519.0,0.120346]
["bitfinex","BTCUSD",1646798658326,0.00084575,41528.0,41520.0,0.33409904]
["bitfinex","BTCUSD",1646798658724,0.33287591,41538.0,41519.0,0.120346]
["bitfinex","BTCUSD",1646798658923,0.00084575,41528.0,41520.0,0.33409904]
["bitfinex","BTCUSD",1646798659122,0.17332328,41526.0,41517.0,0.43447835]
["bitfinex","BTCUSD",1646798659427,0.17332328,41526.0,41517.0,0.22082831]
["bitfinex","BTCUSD",1646798659822,0.17332328,41526.0,41517.0,0.120349]
["bitfinex","BTCUSD",1646798660124,0.17416903,41526.0,41517.0,0.12082831]
["bitfinex","BTCUSD",1646798660622,0.17416903,41526.0,41517.0,0.31974766]
["bitfinex","BTCUSD",1646798661026,0.17332328,41526.0,41517.0,0.31926835]
["bitfinex","BTCUSD",1646798661228,0.1499999,41538.0,41518.0,0.1]
["bitfinex","BTCUSD",1646798661476,0.00084575,41526.0,41519.0,0.3373926]
["bitfinex","BTCUSD",1646798661675,0.00084575,41526.0,41517.0,0.12081933]
["bitfinex","BTCUSD",1646798661874,0.00084575,41526.0,41517.0,0.00047033]
["bitfinex","BTCUSD",1646798662077,0.21734381,41519.0,41517.0,0.00047033]
["bitfinex","BTCUSD",1646798662274,0.21734381,41519.0,41515.0,1.15424882]
["bitfinex","BTCUSD",1646798662474,0.21734381,41519.0,41517.0,0.00047033]
["bitfinex","BTCUSD",1646798662979,0.21734381,41519.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798662980,0.62220336,41519.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798663176,0.21734381,41519.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798663379,0.01434273,41524.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798663575,0.00084575,41526.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798663576,0.40485955,41523.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798663777,0.40485955,41528.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798663976,0.3373926,41533.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798664175,0.0646314,41528.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798664375,0.40485955,41528.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798664576,0.3373926,41527.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798664776,0.3373926,41527.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798664975,0.40485955,41526.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798665239,0.3373926,41527.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798665240,0.53252069,41527.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798665435,0.22319901,41530.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798665436,0.00710882,41522.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798665734,0.54556967,41530.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798665938,0.20716201,41530.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798666135,0.3373926,41529.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798666536,0.05152101,41522.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798666737,0.19409323,41523.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798666935,0.33770946,41522.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798667135,0.7731,41530.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798667336,1.51566901,41529.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798667534,0.33770946,41529.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798667735,1.51566901,41529.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798667937,0.7631,41527.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798668136,0.78523226,41528.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798668137,0.18227939,41516.0,41515.0,0.00045711]
["bitfinex","BTCUSD",1646798668440,0.12810801,41528.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798668441,0.60465955,41527.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798668635,0.7731,41525.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798668835,0.09918699,41521.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798669072,0.1998,41527.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798669073,0.01426591,41528.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798669274,0.75673728,41529.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798669472,1.52983728,41529.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798669672,0.40485955,41528.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798669873,0.21973753,41519.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798670575,0.35187773,41529.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798670780,1.0,41530.0,41515.0,0.00045826]
["bitfinex","BTCUSD",1646798670981,1.0,41530.0,41522.0,0.15]
["bitfinex","BTCUSD",1646798670982,0.47532515,41530.0,41522.0,0.15]
["bitfinex","BTCUSD",1646798671173,0.47532515,41530.0,41526.0,0.16799144]
["bitfinex","BTCUSD",1646798671375,0.47532515,41530.0,41526.0,0.22820544]
["bitfinex","BTCUSD",1646798671776,0.47518516,41530.0,41526.0,0.060214]
["bitfinex","BTCUSD",1646798671974,0.4743102,41530.0,41526.0,0.060214]
["bitfinex","BTCUSD",1646798672826,0.00087514,41532.0,41530.0,0.31392234]
["bitfinex","BTCUSD",1646798673029,0.7433,41540.0,41531.0,0.27602266]
["bitfinex","BTCUSD",1646798673228,0.7433,41540.0,41538.0,0.15]
["bitfinex","BTCUSD",1646798673431,0.33770946,41549.0,41531.0,0.37602266]
["bitfinex","BTCUSD",1646798673636,0.50116831,41549.0,41535.0,0.15]
["bitfinex","BTCUSD",1646798673830,0.16345885,41549.0,41543.0,0.20939446]
["bitfinex","BTCUSD",1646798674031,0.16345885,41549.0,41547.0,0.15]
["bitfinex","BTCUSD",1646798674234,0.7982,41558.0,41550.0,0.47896726]
["bitfinex","BTCUSD",1646798674433,0.7982,41558.0,41548.0,0.05778125]
["bitfinex","BTCUSD",1646798674634,0.7982,41558.0,41534.0,0.1]
["bitfinex","BTCUSD",1646798674635,0.00087514,41550.0,41534.0,0.1]
["bitfinex","BTCUSD",1646798674835,0.00087514,41550.0,41521.0,0.13625391]
["bitfinex","BTCUSD",1646798675133,0.3383745,41554.0,41530.0,0.38305714]
["bitfinex","BTCUSD",1646798675134,0.33087867,41552.0,41530.0,0.38305714]
["bitfinex","BTCUSD",1646798675331,0.1410751,41552.0,41530.0,0.38305714]
["bitfinex","BTCUSD",1646798675529,0.43436839,41547.0,41530.0,0.37413234]
["bitfinex","BTCUSD",1646798675731,1.35,41556.0,41530.0,0.37413234]
["bitfinex","BTCUSD",1646798675732,0.1410751,41554.0,41530.0,0.40835714]
["bitfinex","BTCUSD",1646798675932,0.49378456,41557.0,41539.0,0.0253]
["bitfinex","BTCUSD",1646798676143,0.015,41557.0,41545.0,0.060176]
["bitfinex","BTCUSD",1646798676330,0.015,41557.0,41556.0,0.19765243]
["bitfinex","BTCUSD",1646798676608,0.015,41557.0,41548.0,0.13297371]
["bitfinex","BTCUSD",1646798677307,0.015,41557.0,41545.0,0.33770946]
["bitfinex","BTCUSD",1646798677507,0.015,41557.0,41548.0,0.19701496]
["bitfinex","BTCUSD",1646798677708,0.015,41557.0,41546.0,0.1]
["bitfinex","BTCUSD",1646798678107,0.015,41557.0,41547.0,0.52820268]
["bitfinex","BTCUSD",1646798678307,0.01526254,41557.0,41548.0,0.1]
["bitfinex","BTCUSD",1646798678709,0.01526254,41557.0,41548.0,0.43770946]
["bitfinex","BTCUSD",1646798679209,0.01526254,41557.0,41548.0,0.1]
["bitfinex","BTCUSD",1646798679210,0.015,41557.0,41548.0,0.1]
["bitfinex","BTCUSD",1646798679408,0.01582045,41557.0,41550.0,0.060179]
["bitfinex","BTCUSD",1646798679609,0.01582045,41557.0,41551.0,0.3432493]
["bitfinex","BTCUSD",1646798679810,0.01582045,41557.0,41552.0,0.1]
["bitfinex","BTCUSD",1646798680010,0.01582045,41557.0,41551.0,0.120341]
["bitfinex","BTCUSD",1646798680427,0.015,41557.0,41551.0,0.120341]
["bitfinex","BTCUSD",1646798680725,0.015,41557.0,41553.0,0.18218417]
["bitfinex","BTCUSD",1646798680925,0.015,41557.0,41551.0,0.120341]
["bitfinex","BTCUSD",1646798681124,0.015,41557.0,41547.0,0.120352]
["bitfinex","BTCUSD",1646798681727,0.015,41557.0,41547.0,0.4636013]
["bitfinex","BTCUSD",1646798681924,0.015,41557.0,41548.0,0.21507409]
["bitfinex","BTCUSD",1646798681925,0.00082045,41556.0,41548.0,0.21507409]
["bitfinex","BTCUSD",1646798682127,0.21983222,41550.0,41547.0,0.120352]
["bitfinex","BTCUSD",1646798682330,0.21983222,41550.0,41534.0,0.00047908]
["bitfinex","BTCUSD",1646798682528,0.4185578,41549.0,41534.0,0.00047908]
["bitfinex","BTCUSD",1646798682726,0.4185578,41549.0,41530.0,0.31392234]
["bitfinex","BTCUSD",1646798682727,1.35,41548.0,41530.0,0.31392234]
["bitfinex","BTCUSD",1646798683039,1.35,41548.0,41527.0,0.0089248]
["bitfinex","BTCUSD",1646798683040,0.07016055,41531.0,41527.0,0.0089248]
["bitfinex","BTCUSD",1646798683227,1.35,41543.0,41515.0,0.24079415]
["bitfinex","BTCUSD",1646798683228,0.01424366,41528.0,41515.0,0.24079415]
["bitfinex","BTCUSD",1646798683424,0.27889387,41530.0,41515.0,0.24079415]
["bitfinex","BTCUSD",1646798683627,0.1410751,41536.0,41515.0,0.24079415]
["bitfinex","BTCUSD",1646798683826,0.3432493,41540.0,41519.0,0.0999]
["bitfinex","BTCUSD",1646798683827,0.3432493,41535.0,41519.0,0.0999]
["bitfinex","BTCUSD",1646798684076,0.1410751,41536.0,41515.0,0.24079415]
["bitfinex","BTCUSD",1646798684274,0.0534932,41530.0,41515.0,0.24971895]
["bitfinex","BTCUSD",1646798684473,0.0534932,41530.0,41518.0,0.18603114]
["bitfinex","BTCUSD",1646798684672,0.2387652,41527.0,41518.0,0.18603114]
["bitfinex","BTCUSD",1646798684874,0.3432493,41538.0,41521.0,0.060224]
["bitfinex","BTCUSD",1646798685075,0.1410751,41542.0,41521.0,0.060224]
["bitfinex","BTCUSD",1646798685275,0.4823,41548.0,41521.0,0.060224]
["bitfinex","BTCUSD",1646798685276,1.4910751,41543.0,41522.0,0.22277111]
["bitfinex","BTCUSD",1646798685475,0.00026341,41539.0,41533.0,0.17656298]
["bitfinex","BTCUSD",1646798685675,1.35,41543.0,41533.0,0.17656298]
["bitfinex","BTCUSD",1646798685874,0.21998347,41538.0,41533.0,0.17656298]
["bitfinex","BTCUSD",1646798686076,0.24741535,41540.0,41537.0,1.75759073]
["bitfinex","BTCUSD",1646798686277,1.0819493,41547.0,41537.0,1.75759073]
["bitfinex","BTCUSD",1646798686474,0.7387,41547.0,41537.0,1.75759073]
["bitfinex","BTCUSD",1646798687077,0.19651065,41542.0,41538.0,0.0602]
["bitfinex","BTCUSD",1646798687277,0.7387,41547.0,41538.0,0.0602]
["bitfinex","BTCUSD",1646798687477,1.3534123,41547.0,41533.0,0.29696598]
["bitfinex","BTCUSD",1646798687924,0.7387,41547.0,41533.0,0.29696598]
["bitfinex","BTCUSD",1646798688121,0.7387,41547.0,41523.0,0.18059838]
["bitfinex","BTCUSD",1646798688122,1.69464756,41546.0,41520.0,0.1]
["bitfinex","BTCUSD",1646798688325,1.69464756,41546.0,41515.0,0.1293168]
["bitfinex","BTCUSD",1646798688326,0.15,41542.0,41515.0,0.1293168]
["bitfinex","BTCUSD",1646798688521,0.18126159,41523.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798688720,0.30053086,41523.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798688919,0.34113086,41523.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798689120,0.22186159,41523.0,41515.0,9.15e-06]
["bitfinex","BTCUSD",1646798689325,0.05933544,41530.0,41515.0,1.35000915]
["bitfinex","BTCUSD",1646798689326,0.08463544,41530.0,41515.0,1.35000915]
["bitfinex","BTCUSD",1646798689522,0.08463544,41530.0,41525.0,0.16128099]
["bitfinex","BTCUSD",1646798689523,0.05933544,41530.0,41525.0,0.16128099]
["bitfinex","BTCUSD",1646798689821,0.05933544,41530.0,41518.0,0.1806]
["bitfinex","BTCUSD",1646798689822,0.5,41536.0,41530.0,0.11339559]
["bitfinex","BTCUSD",1646798690022,0.2328,41544.0,41534.0,0.04081301]
["bitfinex","BTCUSD",1646798690219,0.2328,41544.0,41531.0,0.17771944]
["bitfinex","BTCUSD",1646798690220,0.00086166,41540.0,41531.0,0.17771944]
["bitfinex","BTCUSD",1646798690421,0.00086166,41540.0,41531.0,0.32771944]
["bitfinex","BTCUSD",1646798690720,0.00013784,41549.0,41533.0,0.9231]
["bitfinex","BTCUSD",1646798690921,0.76334325,41559.0,41549.0,0.16178994]
["bitfinex","BTCUSD",1646798691122,0.27439924,41557.0,41552.0,0.060176]
["bitfinex","BTCUSD",1646798691581,0.26939924,41557.0,41553.0,0.12596705]
["bitfinex","BTCUSD",1646798691776,0.002,41565.0,41552.0,0.060176]
["bitfinex","BTCUSD",1646798691981,0.05751427,41564.0,41552.0,0.060176]
["bitfinex","BTCUSD",1646798692177,0.002,41565.0,41552.0,0.060176]
["bitfinex","BTCUSD",1646798692377,0.002,41565.0,41553.0,0.16404497]
["bitfinex","BTCUSD",1646798692777,0.002,41565.0,41552.0,0.24168262]
["bitfinex","BTCUSD",1646798692778,0.24469417,41558.0,41552.0,0.24168262]
["bitfinex","BTCUSD",1646798692981,0.24469417,41558.0,41549.0,0.120352]
["bitfinex","BTCUSD",1646798694079,0.16451717,41555.0,41549.0,0.120352]
["bitfinex","BTCUSD",1646798694281,0.40053451,41558.0,41556.0,0.32903433]
["bitfinex","BTCUSD",1646798694886,1.35,41556.0,41537.0,0.3305388]
["bitfinex","BTCUSD",1646798695083,0.40485955,41555.0,41543.0,0.00047902]
["bitfinex","BTCUSD",1646798695324,0.18407464,41544.0,41543.0,0.00047902]
["bitfinex","BTCUSD",1646798695728,0.01100323,41553.0,41543.0,0.00047902]
["bitfinex","BTCUSD",1646798695729,0.33818434,41549.0,41543.0,0.00047902]
["bitfinex","BTCUSD",1646798695925,0.33818434,41552.0,41542.0,0.060192]
["bitfinex","BTCUSD",1646798696127,1.35,41556.0,41541.0,0.00047904]
["bitfinex","BTCUSD",1646798696328,0.00076703,41550.0,41541.0,0.00047904]
["bitfinex","BTCUSD",1646798696725,0.23702529,41549.0,41543.0,0.19604486]
["bitfinex","BTCUSD",1646798696926,0.1989763,41548.0,41541.0,0.00047904]
["bitfinex","BTCUSD",1646798697128,0.1989763,41548.0,41537.0,0.120383]
["bitfinex","BTCUSD",1646798697325,0.23702529,41549.0,41537.0,0.120383]
["bitfinex","BTCUSD",1646798697326,0.23702529,41549.0,41537.0,0.110383]
["bitfinex","BTCUSD",1646798698024,0.0253,41559.0,41537.0,0.110383]
["bitfinex","BTCUSD",1646798698025,0.28017978,41542.0,41537.0,0.110383]
["bitfinex","BTCUSD",1646798698227,0.1,41558.0,41542.0,0.37523437]
["bitfinex","BTCUSD",1646798698428,0.40485955,41549.0,41534.0,0.1499998]
["bitfinex","BTCUSD",1646798698627,0.40485955,41549.0,41526.0,0.180595]
["bitfinex","BTCUSD",1646798698628,0.7731,41538.0,41526.0,0.180595]
["bitfinex","BTCUSD",1646798698827,0.1811664,41539.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646798698828,0.18882228,41523.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646798699105,0.7731,41536.0,41518.0,0.1998]
["bitfinex","BTCUSD",1646798699106,0.28388485,41529.0,41519.0,0.41004764]
["bitfinex","BTCUSD",1646798699706,0.28388485,41529.0,41522.0,0.00047926]
["bitfinex","BTCUSD",1646798699902,0.0999,41542.0,41522.0,0.00047926]
["bitfinex","BTCUSD",1646798699903,0.16746091,41542.0,41530.0,0.21293333]
["bitfinex","BTCUSD",1646798700106,0.16746091,41542.0,41522.0,0.34358968]
["bitfinex","BTCUSD",1646798700306,0.22848465,41542.0,41522.0,0.34358968]
["bitfinex","BTCUSD",1646798700704,0.16746091,41542.0,41522.0,0.34311042]
["bitfinex","BTCUSD",1646798700906,1.2423,41548.0,41537.0,0.20988618]
["bitfinex","BTCUSD",1646798700907,0.98996,41548.0,41537.0,0.20988618]
["bitfinex","BTCUSD",1646798701108,0.21727015,41550.0,41530.0,0.00047917]
["bitfinex","BTCUSD",1646798701306,0.0006901,41553.0,41530.0,0.00047917]
["bitfinex","BTCUSD",1646798701605,0.0006901,41553.0,41530.0,0.15047897]
["bitfinex","BTCUSD",1646798701805,0.21059061,41546.0,41534.0,0.22364743]
["bitfinex","BTCUSD",1646798702005,0.21059061,41546.0,41534.0,0.16654261]
["bitfinex","BTCUSD",1646798702208,0.21059061,41546.0,41539.0,0.00047906]
["bitfinex","BTCUSD",1646798703021,0.06028192,41545.0,41539.0,0.00047906]
["bitfinex","BTCUSD",1646798703224,0.06028192,41545.0,41521.0,0.5952]
["bitfinex","BTCUSD",1646798703225,1.15022398,41544.0,41521.0,0.1499998]
["bitfinex","BTCUSD",1646798703423,1.15022398,41544.0,41507.0,0.1806]
["bitfinex","BTCUSD",1646798703424,0.01197114,41542.0,41540.0,9.05e-06]
["bitfinex","BTCUSD",1646798703624,0.41893083,41541.0,41540.0,9.05e-06]
["bitfinex","BTCUSD",1646798703829,0.41893083,41541.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798703830,0.7731,41539.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798704027,1.17795955,41537.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798704325,0.78467072,41534.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798704526,0.78467072,41534.0,41507.0,0.120467]
["bitfinex","BTCUSD",1646798704527,0.7731,41526.0,41507.0,0.120467]
["bitfinex","BTCUSD",1646798704728,0.15991416,41527.0,41521.0,1.0]
["bitfinex","BTCUSD",1646798704729,0.7731,41524.0,41521.0,1.0]
["bitfinex","BTCUSD",1646798705126,0.6445621,41525.0,41507.0,0.120467]
["bitfinex","BTCUSD",1646798705127,0.87228699,41522.0,41507.0,0.120467]
["bitfinex","BTCUSD",1646798705328,1.35,41519.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798705525,0.34653296,41518.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798705725,1.11963296,41518.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798705924,0.7731,41518.0,41500.0,0.5]
["bitfinex","BTCUSD",1646798706128,0.24293048,41517.0,41509.0,0.24277755]
["bitfinex","BTCUSD",1646798706328,0.19659383,41520.0,41509.0,0.24277755]
["bitfinex","BTCUSD",1646798706874,0.19659383,41520.0,41507.0,0.120467]
["bitfinex","BTCUSD",1646798707279,0.19659383,41520.0,41497.0,0.1998]
["bitfinex","BTCUSD",1646798707280,0.7731,41518.0,41497.0,0.1998]
["bitfinex","BTCUSD",1646798707485,0.15612324,41501.0,41500.0,0.42818423]
["bitfinex","BTCUSD",1646798707679,1.35,41500.0,41489.0,0.060267]
["bitfinex","BTCUSD",1646798707875,1.35,41500.0,41482.0,0.1998]
["bitfinex","BTCUSD",1646798708078,1.35,41500.0,41482.0,0.2997]
["bitfinex","BTCUSD",1646798708276,0.84847279,41500.0,41492.0,0.00047959]
["bitfinex","BTCUSD",1646798708678,0.20492431,41494.0,41492.0,0.00047959]
["bitfinex","BTCUSD",1646798708876,0.19608731,41497.0,41494.0,0.09360864]
["bitfinex","BTCUSD",1646798709279,0.22984249,41498.0,41494.0,0.09360864]
["bitfinex","BTCUSD",1646798709477,1.35,41497.0,41479.0,0.34653296]
["bitfinex","BTCUSD",1646798709680,0.764,41508.0,41493.0,0.00047958]
["bitfinex","BTCUSD",1646798709883,0.01086548,41507.0,41493.0,0.00047958]
["bitfinex","BTCUSD",1646798710079,0.77728651,41508.0,41493.0,0.00047958]
["bitfinex","BTCUSD",1646798710329,0.15690072,41502.0,41493.0,0.21456624]
["bitfinex","BTCUSD",1646798710525,0.01462237,41508.0,41493.0,0.21456624]
["bitfinex","BTCUSD",1646798710526,0.01462237,41508.0,41493.0,0.21408666]
["bitfinex","BTCUSD",1646798710728,0.21485606,41511.0,41498.0,0.00047952]
["bitfinex","BTCUSD",1646798711126,0.07416349,41507.0,41498.0,0.00047952]
["bitfinex","BTCUSD",1646798711326,0.01061366,41511.0,41498.0,0.00047952]
["bitfinex","BTCUSD",1646798711533,1.1585,41520.0,41504.0,2.4129522]
["bitfinex","BTCUSD",1646798711534,0.01137356,41517.0,41504.0,2.4129522]
["bitfinex","BTCUSD",1646798711726,0.34653296,41513.0,41494.0,0.120511]
["bitfinex","BTCUSD",1646798711928,0.21533725,41513.0,41506.0,0.15779285]
["bitfinex","BTCUSD",1646798712127,0.34653296,41514.0,41500.0,0.0004795]
["bitfinex","BTCUSD",1646798712329,0.40445069,41514.0,41500.0,0.0004795]
["bitfinex","BTCUSD",1646798712727,0.060262,41513.0,41500.0,0.0004795]
["bitfinex","BTCUSD",1646798712927,0.34653296,41514.0,41494.0,0.34278657]
["bitfinex","BTCUSD",1646798713229,0.34653296,41514.0,41505.0,0.00046358]
["bitfinex","BTCUSD",1646798713230,0.19269812,41507.0,41505.0,0.00046358]
["bitfinex","BTCUSD",1646798713426,1.35,41519.0,41505.0,0.00046358]
["bitfinex","BTCUSD",1646798713427,0.34653296,41513.0,41505.0,0.00046358]
["bitfinex","BTCUSD",1646798713627,0.01185452,41517.0,41505.0,0.00046358]
["bitfinex","BTCUSD",1646798714073,0.24492853,41509.0,41497.0,0.20441281]
["bitfinex","BTCUSD",1646798714273,0.24492853,41509.0,41497.0,0.19941281]
["bitfinex","BTCUSD",1646798714473,0.23955232,41507.0,41496.0,0.21766764]
["bitfinex","BTCUSD",1646798715476,0.3538746,41513.0,41496.0,0.21766764]
["bitfinex","BTCUSD",1646798715774,0.22247984,41514.0,41500.0,0.06025]
["bitfinex","BTCUSD",1646798715976,0.3538746,41513.0,41497.0,0.120497]
["bitfinex","BTCUSD",1646798716174,0.3538746,41513.0,41489.0,0.07331668]
["bitfinex","BTCUSD",1646798716175,0.06297234,41510.0,41489.0,0.07331668]
["bitfinex","BTCUSD",1646798716373,0.22096789,41503.0,41489.0,0.07331668]
["bitfinex","BTCUSD",1646798716574,0.36875777,41509.0,41503.0,0.00047823]
["bitfinex","BTCUSD",1646798716775,0.01488317,41509.0,41503.0,0.00047823]
["bitfinex","BTCUSD",1646798716974,0.3538746,41513.0,41503.0,0.00047823]
["bitfinex","BTCUSD",1646798716975,0.36720706,41513.0,41503.0,0.00047823]
["bitfinex","BTCUSD",1646798717178,0.01092226,41512.0,41503.0,0.00047823]
["bitfinex","BTCUSD",1646798717375,0.01332117,41511.0,41503.0,0.00047823]
["bitfinex","BTCUSD",1646798717576,1.04681148,41510.0,41474.0,0.241036]
["bitfinex","BTCUSD",1646798717840,0.7731,41508.0,41505.0,8.21e-06]
["bitfinex","BTCUSD",1646798718032,0.98663525,41506.0,41505.0,8.21e-06]
["bitfinex","BTCUSD",1646798718233,0.98663525,41506.0,41499.0,0.00191311]
["bitfinex","BTCUSD",1646798718234,1.38010708,41506.0,41499.0,2.132e-05]
["bitfinex","BTCUSD",1646798718435,0.7731,41499.0,41485.0,0.20039157]
["bitfinex","BTCUSD",1646798718634,1.13860108,41498.0,41485.0,0.20039157]
["bitfinex","BTCUSD",1646798718833,0.9446503,41497.0,41485.0,0.20039157]
["bitfinex","BTCUSD",1646798719137,0.01449739,41490.0,41463.0,0.1935]
["bitfinex","BTCUSD",1646798719337,0.01449739,41490.0,41456.0,0.47918704]
["bitfinex","BTCUSD",1646798719338,0.01340628,41483.0,41456.0,0.47918704]
["bitfinex","BTCUSD",1646798719538,1.27318882,41483.0,41463.0,0.0999]
["bitfinex","BTCUSD",1646798719737,0.01188412,41482.0,41463.0,0.341002]
["bitfinex","BTCUSD",1646798719938,1.12318902,41483.0,41465.0,0.17521313]
["bitfinex","BTCUSD",1646798719939,0.16861214,41473.0,41465.0,0.17521313]
["bitfinex","BTCUSD",1646798720241,0.16861214,41473.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798720242,0.05729975,41469.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798720442,0.3538746,41471.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798720639,0.5038744,41484.0,41458.0,0.145915]
["bitfinex","BTCUSD",1646798720837,0.0999,41483.0,41459.0,0.060314]
["bitfinex","BTCUSD",1646798721036,0.16094663,41472.0,41464.0,0.21936352]
["bitfinex","BTCUSD",1646798721238,0.2498998,41483.0,41464.0,0.21936352]
["bitfinex","BTCUSD",1646798721492,0.0999,41483.0,41469.0,0.00047951]
["bitfinex","BTCUSD",1646798721693,0.0999,41483.0,41472.0,0.19871552]
["bitfinex","BTCUSD",1646798721892,0.4557,41489.0,41474.0,0.0253]
["bitfinex","BTCUSD",1646798721894,0.5,41489.0,41474.0,0.0253]
["bitfinex","BTCUSD",1646798722092,0.5,41489.0,41473.0,0.3538746]
["bitfinex","BTCUSD",1646798722291,0.16193103,41492.0,41485.0,0.17946117]
["bitfinex","BTCUSD",1646798722492,0.16193103,41492.0,41479.0,0.06027377]
["bitfinex","BTCUSD",1646798722692,0.25523857,41487.0,41482.0,0.120556]
["bitfinex","BTCUSD",1646798723290,0.25523857,41487.0,41479.0,0.00047939]
["bitfinex","BTCUSD",1646798723291,0.16193103,41492.0,41479.0,0.00047939]
["bitfinex","BTCUSD",1646798723492,0.16193103,41492.0,41480.0,0.2058033]
["bitfinex","BTCUSD",1646798723690,0.16193103,41492.0,41483.0,0.060282]
["bitfinex","BTCUSD",1646798723890,0.16193103,41492.0,41483.0,0.06076134]
["bitfinex","BTCUSD",1646798724092,0.20312365,41485.0,41483.0,0.00047934]
["bitfinex","BTCUSD",1646798724489,0.17224444,41495.0,41483.0,0.00047934]
["bitfinex","BTCUSD",1646798724490,0.7731,41490.0,41483.0,0.00047934]
["bitfinex","BTCUSD",1646798724690,0.17224444,41495.0,41483.0,0.00047934]
["bitfinex","BTCUSD",1646798724891,0.01514165,41494.0,41479.0,0.18891181]
["bitfinex","BTCUSD",1646798725091,0.01514165,41494.0,41479.0,0.120565]
["bitfinex","BTCUSD",1646798725330,0.01514165,41494.0,41484.0,0.060282]
["bitfinex","BTCUSD",1646798725526,0.26163124,41495.0,41484.0,0.060282]
["bitfinex","BTCUSD",1646798725527,0.17618014,41489.0,41484.0,0.060282]
["bitfinex","BTCUSD",1646798725731,0.25866559,41490.0,41484.0,0.06035575]
["bitfinex","BTCUSD",1646798726129,0.17261057,41495.0,41484.0,7.375e-05]
["bitfinex","BTCUSD",1646798726328,0.17261057,41495.0,41485.0,0.00046462]
["bitfinex","BTCUSD",1646798726528,0.01363991,41494.0,41485.0,0.00046462]
["bitfinex","BTCUSD",1646798726727,0.7731,41493.0,41485.0,0.00046462]
["bitfinex","BTCUSD",1646798726928,0.40485955,41492.0,41485.0,4.62e-06]
["bitfinex","BTCUSD",1646798727129,0.35120412,41491.0,41485.0,4.62e-06]
["bitfinex","BTCUSD",1646798727329,0.16679542,41490.0,41484.0,7.375e-05]
["bitfinex","BTCUSD",1646798727526,0.7731,41489.0,41484.0,7.375e-05]
["bitfinex","BTCUSD",1646798727728,0.7731,41489.0,41474.0,0.10479915]
["bitfinex","BTCUSD",1646798727729,0.45500061,41480.0,41474.0,0.10479915]
["bitfinex","BTCUSD",1646798728528,0.45500061,41480.0,41472.0,0.060291]
["bitfinex","BTCUSD",1646798728830,0.7731,41478.0,41455.0,0.4843]
["bitfinex","BTCUSD",1646798729111,0.7731,41478.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798729308,0.7731,41477.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798729507,0.01133758,41474.0,41457.0,0.0715354]
["bitfinex","BTCUSD",1646798729707,0.24330004,41466.0,41461.0,0.16329556]
["bitfinex","BTCUSD",1646798729907,0.27100103,41467.0,41464.0,0.0004792]
["bitfinex","BTCUSD",1646798730107,0.01272525,41473.0,41464.0,0.0004792]
["bitfinex","BTCUSD",1646798730308,0.01021414,41473.0,41464.0,0.0004792]
["bitfinex","BTCUSD",1646798730506,0.01473613,41471.0,41464.0,0.0004792]
["bitfinex","BTCUSD",1646798730809,1.12430412,41473.0,41464.0,0.0004792]
["bitfinex","BTCUSD",1646798731009,0.19998966,41469.0,41464.0,0.0004792]
["bitfinex","BTCUSD",1646798731206,1.12430412,41473.0,41465.0,0.00047919]
["bitfinex","BTCUSD",1646798731407,0.7731,41473.0,41465.0,0.00047919]
["bitfinex","BTCUSD",1646798731606,0.35120412,41482.0,41465.0,0.00047919]
["bitfinex","BTCUSD",1646798731607,0.0444,41480.0,41465.0,0.00047919]
["bitfinex","BTCUSD",1646798731809,0.0444,41480.0,41465.0,0.06078819]
["bitfinex","BTCUSD",1646798732009,0.1499998,41486.0,41465.0,0.21078819]
["bitfinex","BTCUSD",1646798732210,0.6499998,41488.0,41468.0,0.06028]
["bitfinex","BTCUSD",1646798732408,0.1595156,41491.0,41482.0,0.2086934]
["bitfinex","BTCUSD",1646798732409,0.1499998,41490.0,41482.0,0.2086934]
["bitfinex","BTCUSD",1646798732610,0.01201921,41495.0,41482.0,0.2086934]
["bitfinex","BTCUSD",1646798732830,0.84395198,41502.0,41483.0,0.104677]
["bitfinex","BTCUSD",1646798733431,1.02979967,41502.0,41483.0,0.104677]
["bitfinex","BTCUSD",1646798733632,1.02979967,41502.0,41494.0,0.15781775]
["bitfinex","BTCUSD",1646798733830,0.18584769,41502.0,41494.0,0.15781775]
["bitfinex","BTCUSD",1646798734031,0.35045198,41501.0,41490.0,0.0444]
["bitfinex","BTCUSD",1646798734430,0.25267875,41496.0,41490.0,0.0444]
["bitfinex","BTCUSD",1646798734633,0.10820186,41496.0,41490.0,0.0444]
["bitfinex","BTCUSD",1646798734832,0.35014526,41505.0,41491.0,0.21502684]
["bitfinex","BTCUSD",1646798735036,0.07135135,41500.0,41490.0,0.043478]
["bitfinex","BTCUSD",1646798735235,0.7731,41498.0,41490.0,0.043478]
["bitfinex","BTCUSD",1646798735532,0.36495481,41499.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798735731,0.20624305,41497.0,41489.0,0.18879258]
["bitfinex","BTCUSD",1646798736137,0.35014526,41502.0,41489.0,0.18879258]
["bitfinex","BTCUSD",1646798736332,0.221304,41499.0,41489.0,0.18879258]
["bitfinex","BTCUSD",1646798736584,0.35014526,41498.0,41486.0,0.060276]
["bitfinex","BTCUSD",1646798736985,0.35014526,41498.0,41482.0,0.120554]
["bitfinex","BTCUSD",1646798737182,0.35014526,41498.0,41484.0,0.060276]
["bitfinex","BTCUSD",1646798737384,0.35014526,41498.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798737385,0.23974714,41492.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798737586,0.0134627,41490.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798737784,0.35014526,41491.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798737785,0.36165503,41491.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798737983,0.01020091,41490.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798738183,0.01020091,41490.0,41469.0,0.120581]
["bitfinex","BTCUSD",1646798738184,0.1998,41489.0,41469.0,0.120581]
["bitfinex","BTCUSD",1646798738384,0.29359386,41484.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798738586,0.56166226,41488.0,41483.0,0.00047863]
["bitfinex","BTCUSD",1646798738788,1.25,41487.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798739083,0.35014526,41486.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798739284,0.211517,41488.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798739285,0.01263588,41483.0,41470.0,0.35014526]
["bitfinex","BTCUSD",1646798739483,0.3497998,41490.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798739484,0.20520296,41481.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798739686,0.01290219,41482.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798739884,0.28245155,41481.0,41470.0,0.35014526]
["bitfinex","BTCUSD",1646798740329,0.01115582,41483.0,41470.0,0.35014526]
["bitfinex","BTCUSD",1646798740930,0.01115582,41483.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798741134,0.1998,41489.0,41470.0,0.35014526]
["bitfinex","BTCUSD",1646798741337,0.39608406,41495.0,41470.0,0.37544526]
["bitfinex","BTCUSD",1646798741338,0.28328502,41488.0,41470.0,0.37544526]
["bitfinex","BTCUSD",1646798741529,0.1499998,41491.0,41471.0,0.0444]
["bitfinex","BTCUSD",1646798741730,0.01042562,41494.0,41471.0,0.0444]
["bitfinex","BTCUSD",1646798741928,0.4844,41497.0,41471.0,0.0444]
["bitfinex","BTCUSD",1646798741929,0.01302755,41496.0,41471.0,0.0444]
["bitfinex","BTCUSD",1646798742129,0.21555703,41488.0,41479.0,0.20590784]
["bitfinex","BTCUSD",1646798742330,0.21555703,41488.0,41476.0,0.164963]
["bitfinex","BTCUSD",1646798742531,0.35014526,41487.0,41469.0,0.11297448]
["bitfinex","BTCUSD",1646798742732,0.35014526,41487.0,41469.0,0.15737448]
["bitfinex","BTCUSD",1646798742932,0.35014526,41487.0,41469.0,0.15137448]
["bitfinex","BTCUSD",1646798743132,0.35014526,41487.0,41469.0,0.10697448]
["bitfinex","BTCUSD",1646798743333,0.35014526,41487.0,41478.0,0.22443261]
["bitfinex","BTCUSD",1646798743532,0.29029363,41486.0,41478.0,0.18887363]
["bitfinex","BTCUSD",1646798743835,0.29029363,41486.0,41474.0,0.00047873]
["bitfinex","BTCUSD",1646798744278,0.7731,41485.0,41471.0,0.00131642]
["bitfinex","BTCUSD",1646798744477,0.7731,41483.0,41478.0,0.0005]
["bitfinex","BTCUSD",1646798744699,0.27277428,41479.0,41478.0,0.0005]
["bitfinex","BTCUSD",1646798745477,0.0139482,41491.0,41478.0,0.0005]
["bitfinex","BTCUSD",1646798745681,0.19886857,41488.0,41479.0,0.18528463]
["bitfinex","BTCUSD",1646798745878,0.20735249,41491.0,41479.0,0.18528463]
["bitfinex","BTCUSD",1646798746177,0.00104779,41492.0,41479.0,0.18528463]
["bitfinex","BTCUSD",1646798746382,0.0120657,41492.0,41479.0,0.18528463]
["bitfinex","BTCUSD",1646798746578,0.21355845,41483.0,41479.0,0.18528463]
["bitfinex","BTCUSD",1646798748835,2.1231,41481.0,41474.0,0.00046441]
["bitfinex","BTCUSD",1646798749038,0.21712363,41476.0,41473.0,0.00183397]
["bitfinex","BTCUSD",1646798749332,2.1231,41481.0,41473.0,0.00183397]
["bitfinex","BTCUSD",1646798749333,0.7731,41479.0,41474.0,0.00046441]
["bitfinex","BTCUSD",1646798749531,1.35,41481.0,41474.0,0.00046441]
["bitfinex","BTCUSD",1646798749731,0.17923309,41476.0,41474.0,0.00046441]
["bitfinex","BTCUSD",1646798749935,0.17739912,41476.0,41474.0,0.00046441]
["bitfinex","BTCUSD",1646798750233,0.17739912,41476.0,41471.0,0.18624885]
["bitfinex","BTCUSD",1646798750433,1.35,41481.0,41473.0,0.00046442]
["bitfinex","BTCUSD",1646798751477,0.84544201,41480.0,41462.0,0.06057768]
["bitfinex","BTCUSD",1646798751681,0.27346142,41471.0,41464.0,0.20936008]
["bitfinex","BTCUSD",1646798752079,0.27346142,41471.0,41464.0,0.00179018]
["bitfinex","BTCUSD",1646798752481,0.7731,41470.0,41464.0,0.00179018]
["bitfinex","BTCUSD",1646798752679,0.20618359,41467.0,41464.0,0.00179018]
["bitfinex","BTCUSD",1646798752879,0.97928359,41467.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798753082,0.17742029,41460.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798753281,0.7731,41459.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798753879,0.20135757,41458.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798754079,0.97445757,41458.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798754283,0.95052029,41460.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798754480,0.17742029,41460.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798754683,0.01130132,41473.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798754880,0.1986,41475.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798755080,0.01013675,41478.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798755328,0.7731,41469.0,41462.0,0.00047719]
["bitfinex","BTCUSD",1646798755530,0.2128114,41470.0,41462.0,0.00015719]
["bitfinex","BTCUSD",1646798755531,0.20788216,41464.0,41462.0,0.00015719]
["bitfinex","BTCUSD",1646798755734,0.20686216,41464.0,41462.0,0.00015719]
["bitfinex","BTCUSD",1646798756431,0.1986,41475.0,41458.0,0.16065188]
["bitfinex","BTCUSD",1646798756632,0.01441327,41478.0,41459.0,0.4039676]
["bitfinex","BTCUSD",1646798756837,0.01533673,41478.0,41459.0,0.05372048]
["bitfinex","BTCUSD",1646798757033,0.01533673,41478.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798757034,0.01117899,41477.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798757234,0.0143076,41475.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798757437,0.26749738,41460.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798757636,0.12661886,41460.0,41456.0,0.18686538]
["bitfinex","BTCUSD",1646798757838,0.12661886,41460.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798758438,0.7731,41464.0,41456.0,0.01278704]
["bitfinex","BTCUSD",1646798758745,0.01588727,41474.0,41457.0,0.00112106]
["bitfinex","BTCUSD",1646798758979,0.01593909,41474.0,41457.0,0.00112106]
["bitfinex","BTCUSD",1646798759178,0.01242242,41473.0,41457.0,0.00112106]
["bitfinex","BTCUSD",1646798759382,0.16246221,41458.0,41457.0,0.00112106]
["bitfinex","BTCUSD",1646798761187,1.35,41456.0,41440.0,0.241311]
["bitfinex","BTCUSD",1646798761385,1.35,41456.0,41437.0,0.4701455]
["bitfinex","BTCUSD",1646798761386,1.35,41456.0,41455.0,5.48e-06]
["bitfinex","BTCUSD",1646798761582,1.6994925,41456.0,41455.0,5.48e-06]
["bitfinex","BTCUSD",1646798761783,2.4725925,41456.0,41455.0,5.48e-06]
["bitfinex","BTCUSD",1646798761984,2.4725925,41456.0,41449.0,7.67e-06]
["bitfinex","BTCUSD",1646798762185,0.7731,41454.0,41428.0,0.0999]
["bitfinex","BTCUSD",1646798762382,0.1499998,41452.0,41427.0,0.18105]
["bitfinex","BTCUSD",1646798762733,1.35,41456.0,41433.0,0.0253]
["bitfinex","BTCUSD",1646798762734,0.7731,41454.0,41433.0,0.0253]
["bitfinex","BTCUSD",1646798762931,1.4999998,41456.0,41435.0,0.0253]
["bitfinex","BTCUSD",1646798763131,0.23113545,41449.0,41442.0,0.18121323]
["bitfinex","BTCUSD",1646798763333,0.23113545,41449.0,41441.0,0.07218465]
["bitfinex","BTCUSD",1646798763531,0.2170424,41450.0,41437.0,0.120671]
["bitfinex","BTCUSD",1646798763532,0.25866473,41450.0,41437.0,0.120671]
["bitfinex","BTCUSD",1646798763731,0.25866473,41450.0,41444.0,0.06033]
["bitfinex","BTCUSD",1646798764134,0.3494925,41449.0,41444.0,0.06033]
["bitfinex","BTCUSD",1646798764342,0.3494925,41449.0,41435.0,0.120676]
["bitfinex","BTCUSD",1646798764542,0.3494925,41449.0,41424.0,1.22910857]
["bitfinex","BTCUSD",1646798764543,0.7731,41447.0,41429.0,0.07376684]
["bitfinex","BTCUSD",1646798764736,0.25866473,41450.0,41429.0,0.07376684]
["bitfinex","BTCUSD",1646798764737,1.1225925,41446.0,41429.0,0.07376684]
["bitfinex","BTCUSD",1646798764938,0.7731,41444.0,41440.0,0.00047386]
["bitfinex","BTCUSD",1646798765135,0.20233061,41445.0,41440.0,0.00047386]
["bitfinex","BTCUSD",1646798765339,0.52493004,41444.0,41440.0,0.00047386]
["bitfinex","BTCUSD",1646798765539,0.3494925,41444.0,41440.0,0.00047386]
["bitfinex","BTCUSD",1646798765835,0.0362,41446.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798766137,1.71577312,41451.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798766340,0.3494925,41450.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798766582,0.21421055,41448.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798766778,0.3494925,41447.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798766980,1.1225925,41447.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798767777,0.18810625,41446.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798767978,0.98731055,41448.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798768179,0.7731,41446.0,41444.0,7.353e-05]
["bitfinex","BTCUSD",1646798768378,7e-05,41444.0,41426.0,0.00754916]
["bitfinex","BTCUSD",1646798768580,7e-05,41444.0,41415.0,0.41981925]
["bitfinex","BTCUSD",1646798768581,0.535282,41443.0,41437.0,0.00189559]
["bitfinex","BTCUSD",1646798768779,0.535282,41443.0,41408.0,0.6787]
["bitfinex","BTCUSD",1646798768780,1.735282,41441.0,41408.0,0.6787]
["bitfinex","BTCUSD",1646798768979,0.7731,41440.0,41413.0,0.17651087]
["bitfinex","BTCUSD",1646798769178,0.7731,41438.0,41413.0,0.17651087]
["bitfinex","BTCUSD",1646798769377,0.7731,41438.0,41408.0,0.6787]
["bitfinex","BTCUSD",1646798769378,0.7731,41433.0,41408.0,0.6787]
["bitfinex","BTCUSD",1646798769578,0.7731,41426.0,41408.0,0.1498]
["bitfinex","BTCUSD",1646798769784,0.19841218,41409.0,41408.0,0.1498]
["bitfinex","BTCUSD",1646798769979,1.7560632,41425.0,41400.0,0.01]
["bitfinex","BTCUSD",1646798769980,0.7731,41411.0,41400.0,0.01]
["bitfinex","BTCUSD",1646798770241,0.3476812,41411.0,41400.0,0.01]
["bitfinex","BTCUSD",1646798770432,0.3476812,41411.0,41397.0,0.18294019]
["bitfinex","BTCUSD",1646798770433,1.35,41410.0,41397.0,0.18294019]
["bitfinex","BTCUSD",1646798770631,1.1207812,41411.0,41397.0,0.18294019]
["bitfinex","BTCUSD",1646798770632,0.28654311,41408.0,41397.0,0.18294019]
["bitfinex","BTCUSD",1646798771036,0.28654311,41408.0,41400.0,0.18398575]
["bitfinex","BTCUSD",1646798771534,0.3476812,41417.0,41400.0,0.18398575]
["bitfinex","BTCUSD",1646798771732,0.1,41416.0,41400.0,0.17898575]
["bitfinex","BTCUSD",1646798772335,0.23031042,41406.0,41387.0,0.060404]
["bitfinex","BTCUSD",1646798772636,0.3476812,41405.0,41386.0,0.477]
["bitfinex","BTCUSD",1646798772833,0.3476812,41405.0,41391.0,0.05373477]
["bitfinex","BTCUSD",1646798773037,0.3476812,41405.0,41386.0,0.18981298]
["bitfinex","BTCUSD",1646798773336,1.00323577,41396.0,41393.0,0.00047259]
["bitfinex","BTCUSD",1646798773545,0.4966,41404.0,41393.0,0.00047259]
["bitfinex","BTCUSD",1646798773739,0.4966,41404.0,41376.0,0.060425]
["bitfinex","BTCUSD",1646798773740,1.35,41394.0,41376.0,0.060425]
["bitfinex","BTCUSD",1646798773998,1.35,41394.0,41368.0,1.0506]
["bitfinex","BTCUSD",1646798773999,1.35,41392.0,41368.0,1.0506]
["bitfinex","BTCUSD",1646798774196,1.41168466,41395.0,41383.0,0.22300805]
["bitfinex","BTCUSD",1646798774593,1.41168466,41395.0,41372.0,0.0999]
["bitfinex","BTCUSD",1646798774594,0.2147297,41389.0,41372.0,0.0999]
["bitfinex","BTCUSD",1646798774796,0.3476812,41388.0,41372.0,0.0999]
["bitfinex","BTCUSD",1646798774997,1.41168466,41395.0,41375.0,0.12084]
["bitfinex","BTCUSD",1646798774998,0.3476812,41392.0,41375.0,0.12084]
["bitfinex","BTCUSD",1646798775194,0.3476812,41392.0,41385.0,0.06305594]
["bitfinex","BTCUSD",1646798775393,1.41168466,41395.0,41385.0,0.06305594]
["bitfinex","BTCUSD",1646798775596,0.3476812,41394.0,41375.0,0.12084]
["bitfinex","BTCUSD",1646798775795,0.25910251,41389.0,41371.0,0.0999]
["bitfinex","BTCUSD",1646798775996,0.1499998,41392.0,41371.0,0.0999]
["bitfinex","BTCUSD",1646798776197,0.497681,41393.0,41373.0,0.120846]
["bitfinex","BTCUSD",1646798776402,0.1499998,41394.0,41379.0,0.59514045]
["bitfinex","BTCUSD",1646798776598,1.1999,41395.0,41381.0,0.181202]
["bitfinex","BTCUSD",1646798776798,1.1999,41395.0,41385.0,0.0999]
["bitfinex","BTCUSD",1646798776998,0.00907755,41395.0,41386.0,0.53954045]
["bitfinex","BTCUSD",1646798777198,0.2498998,41406.0,41388.0,0.2787623]
["bitfinex","BTCUSD",1646798777199,0.3476812,41405.0,41388.0,0.2787623]
["bitfinex","BTCUSD",1646798777398,0.20455937,41402.0,41388.0,0.2687623]
["bitfinex","BTCUSD",1646798778229,0.29489828,41401.0,41385.0,0.0504709]
["bitfinex","BTCUSD",1646798778430,0.20455937,41402.0,41387.0,0.06041]
["bitfinex","BTCUSD",1646798778628,0.20455937,41402.0,41387.0,0.05541]
["bitfinex","BTCUSD",1646798778629,0.3476812,41401.0,41387.0,0.05541]
["bitfinex","BTCUSD",1646798778830,0.17992679,41395.0,41387.0,0.05541]
["bitfinex","BTCUSD",1646798779032,0.17992679,41395.0,41385.0,0.0004709]
["bitfinex","BTCUSD",1646798779033,0.36176584,41394.0,41385.0,0.0004709]
["bitfinex","BTCUSD",1646798779233,0.17992679,41395.0,41376.0,0.20348407]
["bitfinex","BTCUSD",1646798779532,0.36176584,41394.0,41385.0,0.00043598]
["bitfinex","BTCUSD",1646798779730,0.17992679,41395.0,41385.0,0.00043598]
["bitfinex","BTCUSD",1646798779932,0.15,41401.0,41385.0,0.00043598]
["bitfinex","BTCUSD",1646798780139,0.36176584,41402.0,41385.0,0.00043598]
["bitfinex","BTCUSD",1646798780140,0.15,41396.0,41385.0,0.00043598]
["bitfinex","BTCUSD",1646798780332,0.36176584,41395.0,41377.0,0.120837]
["bitfinex","BTCUSD",1646798780531,0.36176584,41395.0,41385.0,0.00043598]
["bitfinex","BTCUSD",1646798780730,1.35,41394.0,41377.0,0.11627298]
["bitfinex","BTCUSD",1646798780931,1.35,41394.0,41375.0,0.00174435]
["bitfinex","BTCUSD",1646798781133,0.20470254,41379.0,41375.0,0.00174435]
["bitfinex","BTCUSD",1646798781595,0.20470254,41379.0,41358.0,0.46244906]
["bitfinex","BTCUSD",1646798781796,0.36176584,41378.0,41364.0,0.120874]
["bitfinex","BTCUSD",1646798782192,0.36176584,41378.0,41364.0,0.32778542]
["bitfinex","BTCUSD",1646798782395,0.36176584,41382.0,41364.0,0.120874]
["bitfinex","BTCUSD",1646798782596,0.36176584,41382.0,41357.0,0.181309]
["bitfinex","BTCUSD",1646798782597,0.15,41377.0,41357.0,0.181309]
["bitfinex","BTCUSD",1646798782796,0.1499998,41378.0,41357.0,0.181309]
["bitfinex","BTCUSD",1646798783194,0.15,41376.0,41357.0,0.181309]
["bitfinex","BTCUSD",1646798783396,0.15,41376.0,41356.0,0.229716]
["bitfinex","BTCUSD",1646798783397,0.7731,41371.0,41356.0,0.169262]
["bitfinex","BTCUSD",1646798783594,0.18672828,41363.0,41356.0,0.169262]
["bitfinex","BTCUSD",1646798784194,0.18672828,41363.0,41357.0,0.0004712]
["bitfinex","BTCUSD",1646798785096,0.15,41369.0,41356.0,0.169262]
["bitfinex","BTCUSD",1646798785337,0.15,41369.0,41358.0,0.00047119]
["bitfinex","BTCUSD",1646798785534,0.7731,41367.0,41358.0,0.00047119]
["bitfinex","BTCUSD",1646798785733,0.7046,41374.0,41359.0,0.22354117]
["bitfinex","BTCUSD",1646798785734,0.56577917,41373.0,41359.0,0.22354117]
["bitfinex","BTCUSD",1646798785933,0.23320385,41370.0,41359.0,0.22354117]
["bitfinex","BTCUSD",1646798786340,0.23320385,41370.0,41356.0,0.164262]
["bitfinex","BTCUSD",1646798786341,0.59496969,41370.0,41356.0,0.164262]
["bitfinex","BTCUSD",1646798786538,0.20015947,41363.0,41356.0,0.164262]
["bitfinex","BTCUSD",1646798786737,0.4793,41374.0,41356.0,0.164262]
["bitfinex","BTCUSD",1646798786738,0.1499998,41377.0,41369.0,0.01208928]
["bitfinex","BTCUSD",1646798786939,0.239,41383.0,41369.0,0.01138902]
["bitfinex","BTCUSD",1646798787138,0.7064998,41391.0,41370.0,0.0697]
["bitfinex","BTCUSD",1646798787139,0.2999998,41391.0,41370.0,0.0697]
["bitfinex","BTCUSD",1646798787336,0.4638,41392.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646798787337,0.2499,41388.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646798787539,0.7731,41387.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646798787737,0.19294549,41374.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646798787942,0.19294549,41374.0,41369.0,0.0060448]
["bitfinex","BTCUSD",1646798788339,0.53938083,41373.0,41369.0,0.0060448]
["bitfinex","BTCUSD",1646798788539,0.32761499,41373.0,41369.0,0.0060448]
["bitfinex","BTCUSD",1646798788738,0.36176584,41372.0,41363.0,0.00604441]
["bitfinex","BTCUSD",1646798788993,0.16771913,41364.0,41363.0,0.00604441]
["bitfinex","BTCUSD",1646798789186,0.16771913,41364.0,41363.0,0.00292757]
["bitfinex","BTCUSD",1646798789685,0.16771913,41364.0,41356.0,0.16114516]
["bitfinex","BTCUSD",1646798790086,0.36176584,41370.0,41356.0,0.22160116]
["bitfinex","BTCUSD",1646798790490,0.36176584,41370.0,41359.0,0.2064457]
["bitfinex","BTCUSD",1646798790687,0.36176584,41370.0,41359.0,0.2564457]
["bitfinex","BTCUSD",1646798790888,0.36176584,41370.0,41356.0,0.22160116]
["bitfinex","BTCUSD",1646798791090,0.36176584,41370.0,41356.0,0.27150116]
["bitfinex","BTCUSD",1646798791287,1.3907,41375.0,41356.0,0.27150116]
["bitfinex","BTCUSD",1646798791288,1.3907,41375.0,41357.0,0.0253]
["bitfinex","BTCUSD",1646798791290,0.3601497,41374.0,41357.0,0.0253]
["bitfinex","BTCUSD",1646798791490,0.3601497,41374.0,41362.0,0.060449]
["bitfinex","BTCUSD",1646798791690,0.3601497,41374.0,41356.0,0.21104516]
["bitfinex","BTCUSD",1646798792188,0.1847033,41364.0,41356.0,0.21104516]
["bitfinex","BTCUSD",1646798792389,1.7101497,41363.0,41349.0,0.0444]
["bitfinex","BTCUSD",1646798792594,0.15,41358.0,41339.0,0.0064647]
["bitfinex","BTCUSD",1646798792840,0.3854497,41357.0,41333.0,0.20452661]
["bitfinex","BTCUSD",1646798793037,0.1499998,41357.0,41339.0,0.060481]
["bitfinex","BTCUSD",1646798793236,0.5101497,41359.0,41339.0,0.060481]
["bitfinex","BTCUSD",1646798793237,0.22354506,41354.0,41339.0,0.060481]
["bitfinex","BTCUSD",1646798793435,0.17169425,41346.0,41339.0,0.055481]
["bitfinex","BTCUSD",1646798793635,0.3601497,41353.0,41339.0,0.055481]
["bitfinex","BTCUSD",1646798793838,0.22354506,41354.0,41344.0,0.00047099]
["bitfinex","BTCUSD",1646798794037,0.3601497,41359.0,41346.0,0.060472]
["bitfinex","BTCUSD",1646798794237,0.15,41362.0,41346.0,0.060472]
["bitfinex","BTCUSD",1646798794238,0.5101497,41362.0,41346.0,0.060472]
["bitfinex","BTCUSD",1646798794639,0.18473029,41351.0,41346.0,0.060472]
["bitfinex","BTCUSD",1646798794839,0.18473029,41351.0,41342.0,0.120943]
["bitfinex","BTCUSD",1646798795039,6.509e-05,41365.0,41352.0,0.0004709]
["bitfinex","BTCUSD",1646798795439,0.00018,41357.0,41352.0,0.0004709]
["bitfinex","BTCUSD",1646798795939,0.00018,41357.0,41353.0,0.05474073]
["bitfinex","BTCUSD",1646798796142,0.00018,41357.0,41350.0,0.20170817]
["bitfinex","BTCUSD",1646798796143,0.00018,41357.0,41354.0,0.0444]
["bitfinex","BTCUSD",1646798796343,0.00018,41357.0,41356.0,0.0253]
["bitfinex","BTCUSD",1646798796586,0.00018,41357.0,41356.0,0.0394]
["bitfinex","BTCUSD",1646798796782,0.00018,41357.0,41352.0,0.1109329]
["bitfinex","BTCUSD",1646798796983,0.00018,41357.0,41352.0,0.0609329]
["bitfinex","BTCUSD",1646798797185,0.00018,41357.0,41345.0,0.120934]
["bitfinex","BTCUSD",1646798797383,0.00018,41357.0,41352.0,0.0004709]
["bitfinex","BTCUSD",1646798797987,0.00018,41357.0,41355.0,0.2104099]
["bitfinex","BTCUSD",1646798798185,0.00018,41357.0,41356.0,0.0444]
["bitfinex","BTCUSD",1646798799286,0.00018,41357.0,41356.0,0.23270473]
["bitfinex","BTCUSD",1646798799482,0.00018,41357.0,41356.0,0.0444]
["bitfinex","BTCUSD",1646798800084,0.00018,41357.0,41354.0,0.00046205]
["bitfinex","BTCUSD",1646798800542,0.16720123,41355.0,41354.0,0.00046205]
["bitfinex","BTCUSD",1646798800742,0.16720123,41355.0,41345.0,0.120934]
["bitfinex","BTCUSD",1646798800947,0.35526404,41354.0,41353.0,0.00046206]
["bitfinex","BTCUSD",1646798801339,0.4747,41362.0,41354.0,0.6]
["bitfinex","BTCUSD",1646798801548,6.509e-05,41365.0,41355.0,1.14237102]
["bitfinex","BTCUSD",1646798801747,6.509e-05,41365.0,41356.0,0.49514045]
["bitfinex","BTCUSD",1646798801941,6.509e-05,41365.0,41360.0,0.5547]
["bitfinex","BTCUSD",1646798802138,6.509e-05,41365.0,41357.0,0.0444]
["bitfinex","BTCUSD",1646798802139,6.509e-05,41365.0,41362.0,0.5547]
["bitfinex","BTCUSD",1646798802339,0.40437029,41380.0,41367.0,0.03761]
["bitfinex","BTCUSD",1646798802540,0.40437029,41380.0,41368.0,0.0444]
["bitfinex","BTCUSD",1646798802541,0.17499951,41380.0,41368.0,0.0444]
["bitfinex","BTCUSD",1646798802741,0.17499951,41380.0,41368.0,0.104833]
["bitfinex","BTCUSD",1646798803140,0.17499951,41380.0,41368.0,0.46009704]
["bitfinex","BTCUSD",1646798803340,0.17499951,41380.0,41369.0,0.21168738]
["bitfinex","BTCUSD",1646798803643,0.17499951,41380.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646798803644,0.21527614,41379.0,41370.0,0.0444]
["bitfinex","BTCUSD",1646798803841,0.21527614,41379.0,41370.0,0.03715]
["bitfinex","BTCUSD",1646798804287,0.17499951,41380.0,41370.0,0.03715]
["bitfinex","BTCUSD",1646798804485,0.17499951,41380.0,41370.0,0.158015]
["bitfinex","BTCUSD",1646798804886,0.17499951,41380.0,41370.0,0.208015]
["bitfinex","BTCUSD",1646798805086,0.25,41390.0,41371.0,0.06482983]
["bitfinex","BTCUSD",1646798805286,0.25,41390.0,41372.0,0.44966404]
["bitfinex","BTCUSD",1646798805287,0.23350827,41387.0,41372.0,0.44966404]
["bitfinex","BTCUSD",1646798805488,0.15476479,41381.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798806687,0.24268878,41380.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798807089,6.494e-05,41379.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798807288,0.159494,41374.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798807489,0.19506494,41387.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798807733,0.06537348,41386.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798807939,0.25,41388.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798808341,0.16270714,41381.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798808535,0.15523481,41380.0,41373.0,0.0444]
["bitfinex","BTCUSD",1646798809135,0.15523481,41380.0,41373.0,0.0424]
["bitfinex","BTCUSD",1646798809339,0.19506494,41375.0,41360.0,2.24045559]
["bitfinex","BTCUSD",1646798809539,0.19506494,41375.0,41356.0,0.00752653]
["bitfinex","BTCUSD",1646798809540,0.05380849,41373.0,41357.0,0.0444]
["bitfinex","BTCUSD",1646798809736,0.19506494,41374.0,41371.0,0.00166279]
["bitfinex","BTCUSD",1646798809937,0.19506494,41374.0,41354.0,0.0444]
["bitfinex","BTCUSD",1646798809938,0.00332557,41370.0,41354.0,0.0444]
["bitfinex","BTCUSD",1646798810140,0.21412921,41358.0,41354.0,0.0444]
["bitfinex","BTCUSD",1646798810338,0.21412921,41358.0,41354.0,0.104861]
["bitfinex","BTCUSD",1646798810636,0.18689358,41366.0,41354.0,0.1053125]
["bitfinex","BTCUSD",1646798810836,0.18689358,41366.0,41355.0,0.35489322]
["bitfinex","BTCUSD",1646798811245,0.18689358,41366.0,41354.0,0.0609125]
["bitfinex","BTCUSD",1646798811246,0.18689358,41366.0,41358.0,0.21546711]
["bitfinex","BTCUSD",1646798811486,0.179798,41365.0,41354.0,0.0609125]
["bitfinex","BTCUSD",1646798811693,0.24667985,41365.0,41356.0,0.21504174]
["bitfinex","BTCUSD",1646798811890,0.00332557,41370.0,41360.0,0.00047087]
["bitfinex","BTCUSD",1646798812989,0.21893457,41363.0,41356.0,0.0444]
["bitfinex","BTCUSD",1646798813187,0.00332557,41370.0,41362.0,0.00047085]
["bitfinex","BTCUSD",1646798813387,0.20193381,41369.0,41362.0,0.00047085]
["bitfinex","BTCUSD",1646798813988,0.18525219,41365.0,41362.0,0.00047085]
["bitfinex","BTCUSD",1646798814189,0.18525219,41365.0,41353.0,0.4153506]
["bitfinex","BTCUSD",1646798814390,0.63056015,41365.0,41362.0,0.00047085]
["bitfinex","BTCUSD",1646798814688,0.34047193,41365.0,41362.0,0.00047085]
["bitfinex","BTCUSD",1646798815335,0.34047193,41365.0,41357.0,0.060457]
["bitfinex","BTCUSD",1646798815336,0.15521974,41365.0,41357.0,0.060457]
["bitfinex","BTCUSD",1646798815538,0.35489322,41369.0,41361.0,0.00045493]
["bitfinex","BTCUSD",1646798815838,0.235,41368.0,41361.0,0.00045493]
["bitfinex","BTCUSD",1646798816238,0.35489322,41369.0,41361.0,0.00045493]
["bitfinex","BTCUSD",1646798816439,0.35489322,41369.0,41356.0,0.060457]
["bitfinex","BTCUSD",1646798816636,0.18848933,41360.0,41353.0,0.06045738]
["bitfinex","BTCUSD",1646798816837,0.18089058,41360.0,41353.0,0.0622775]
["bitfinex","BTCUSD",1646798817036,0.25643844,41365.0,41353.0,0.0622775]
["bitfinex","BTCUSD",1646798817637,0.25643844,41365.0,41353.0,0.06045738]
["bitfinex","BTCUSD",1646798817836,0.25643844,41365.0,41357.0,0.00045498]
["bitfinex","BTCUSD",1646798817837,0.21771982,41363.0,41357.0,0.00045498]
["bitfinex","BTCUSD",1646798818037,0.43858901,41363.0,41357.0,0.00045498]
["bitfinex","BTCUSD",1646798818835,0.43858901,41363.0,41351.0,0.00182018]
["bitfinex","BTCUSD",1646798819090,0.43858901,41363.0,41349.0,0.24183627]
["bitfinex","BTCUSD",1646798819091,0.29407225,41360.0,41358.0,0.00044049]
["bitfinex","BTCUSD",1646798819290,0.43858901,41363.0,41358.0,0.00044049]
["bitfinex","BTCUSD",1646798819491,0.21771982,41363.0,41358.0,0.00044049]
["bitfinex","BTCUSD",1646798820088,0.21771982,41363.0,41354.0,0.0604584]
["bitfinex","BTCUSD",1646798820288,0.21771982,41363.0,41358.0,0.00044049]
["bitfinex","BTCUSD",1646798820489,0.1797437,41362.0,41358.0,0.00044049]
["bitfinex","BTCUSD",1646798820691,0.58989322,41361.0,41358.0,0.00044049]
["bitfinex","BTCUSD",1646798820890,0.19506494,41360.0,41358.0,0.00044049]
["bitfinex","BTCUSD",1646798821193,0.19506494,41360.0,41352.0,0.00176221]
["bitfinex","BTCUSD",1646798821194,1.35,41358.0,41340.0,0.060475]
["bitfinex","BTCUSD",1646798821388,1.70489322,41358.0,41340.0,0.13502895]
["bitfinex","BTCUSD",1646798821591,0.16761535,41354.0,41347.0,0.1582539]
["bitfinex","BTCUSD",1646798821790,1.35,41358.0,41347.0,0.2187209]
["bitfinex","BTCUSD",1646798821991,1.35,41358.0,41357.0,0.0004405]
["bitfinex","BTCUSD",1646798822588,1.35,41358.0,41346.0,0.35489322]
["bitfinex","BTCUSD",1646798822831,1.35,41358.0,41346.0,0.40489322]
["bitfinex","BTCUSD",1646798823031,0.3777343,41356.0,41348.0,0.1813772]
["bitfinex","BTCUSD",1646798823232,0.3777343,41356.0,41348.0,0.120916]
["bitfinex","BTCUSD",1646798823430,0.43006494,41367.0,41348.0,0.146216]
["bitfinex","BTCUSD",1646798823631,0.43006494,41367.0,41349.0,0.35332642]
["bitfinex","BTCUSD",1646798823831,0.51584735,41369.0,41349.0,0.35332642]
["bitfinex","BTCUSD",1646798823832,0.83937228,41369.0,41349.0,0.35332642]
["bitfinex","BTCUSD",1646798824031,0.83937228,41369.0,41348.0,0.146216]
["bitfinex","BTCUSD",1646798824032,0.19506494,41363.0,41348.0,0.146216]
["bitfinex","BTCUSD",1646798824235,0.35332642,41362.0,41348.0,0.146216]
["bitfinex","BTCUSD",1646798824432,0.1977068,41354.0,41348.0,0.146216]
["bitfinex","BTCUSD",1646798824832,0.1977068,41354.0,41348.0,0.120916]
["bitfinex","BTCUSD",1646798825233,0.35332642,41353.0,41340.0,0.12093606]
["bitfinex","BTCUSD",1646798825433,0.35332642,41353.0,41338.0,0.060479]
["bitfinex","BTCUSD",1646798825633,0.35332642,41353.0,41350.0,7.351e-05]
["bitfinex","BTCUSD",1646798825833,0.1977068,41354.0,41350.0,7.351e-05]
["bitfinex","BTCUSD",1646798826035,1.35,41353.0,41343.0,0.02037351]
["bitfinex","BTCUSD",1646798826234,1.70332642,41353.0,41343.0,0.02037351]
["bitfinex","BTCUSD",1646798826486,0.21679504,41348.0,41340.0,0.00188438]
["bitfinex","BTCUSD",1646798826885,0.17075774,41342.0,41340.0,0.00188438]
["bitfinex","BTCUSD",1646798827083,0.17011354,41342.0,41340.0,0.04688438]
["bitfinex","BTCUSD",1646798827283,0.17011354,41342.0,41340.0,0.045]
["bitfinex","BTCUSD",1646798827490,1.35,41340.0,41339.0,0.0004711]
["bitfinex","BTCUSD",1646798827686,1.70332642,41340.0,41339.0,0.0004711]
["bitfinex","BTCUSD",1646798827886,1.35,41340.0,41339.0,0.0004711]
["bitfinex","BTCUSD",1646798828587,1.35,41340.0,41334.0,0.00908059]
["bitfinex","BTCUSD",1646798828789,0.15505113,41341.0,41334.0,0.00908059]
["bitfinex","BTCUSD",1646798828790,0.15505113,41341.0,41337.0,0.00047111]
["bitfinex","BTCUSD",1646798829184,0.50837755,41341.0,41337.0,0.00047111]
["bitfinex","BTCUSD",1646798829688,0.31811172,41339.0,41337.0,0.00047111]
["bitfinex","BTCUSD",1646798829893,0.31811172,41339.0,41337.0,0.00047112]
["bitfinex","BTCUSD",1646798829894,0.35201308,41338.0,41337.0,0.00047112]
["bitfinex","BTCUSD",1646798830950,0.35201308,41338.0,41334.0,0.00908059]
["bitfinex","BTCUSD",1646798831149,0.35201308,41338.0,41335.0,0.00047114]
["bitfinex","BTCUSD",1646798831551,0.35201308,41338.0,41329.0,0.00188482]
["bitfinex","BTCUSD",1646798831552,1.35,41337.0,41329.0,0.00188482]
["bitfinex","BTCUSD",1646798831755,1.35,41337.0,41329.0,5.82e-06]
["bitfinex","BTCUSD",1646798831756,0.43006494,41330.0,41329.0,5.82e-06]
["bitfinex","BTCUSD",1646798831952,0.43006494,41330.0,41314.0,0.00578107]
["bitfinex","BTCUSD",1646798831953,0.385282,41329.0,41314.0,0.00578107]
["bitfinex","BTCUSD",1646798832157,0.28044201,41319.0,41314.0,0.00578107]
["bitfinex","BTCUSD",1646798832350,0.28044201,41319.0,41297.0,0.724038]
["bitfinex","BTCUSD",1646798832351,1.70201308,41318.0,41297.0,0.724038]
["bitfinex","BTCUSD",1646798832550,1.70201308,41318.0,41297.0,0.242038]
["bitfinex","BTCUSD",1646798832752,0.21872826,41311.0,41297.0,0.42942015]
["bitfinex","BTCUSD",1646798832954,0.15930403,41308.0,41299.0,0.0253]
["bitfinex","BTCUSD",1646798833353,0.15930403,41308.0,41300.0,0.060536]
["bitfinex","BTCUSD",1646798833354,0.5803209,41307.0,41300.0,0.060536]
["bitfinex","BTCUSD",1646798833552,0.5803209,41307.0,41289.0,0.24208634]
["bitfinex","BTCUSD",1646798833553,1.35,41305.0,41291.0,0.11691775]
["bitfinex","BTCUSD",1646798833853,0.35201308,41306.0,41291.0,0.11191775]
["bitfinex","BTCUSD",1646798834085,0.21615154,41301.0,41292.0,0.21716777]
["bitfinex","BTCUSD",1646798834285,0.23246349,41299.0,41296.0,0.18964732]
["bitfinex","BTCUSD",1646798834485,0.21615154,41301.0,41291.0,0.11191775]
["bitfinex","BTCUSD",1646798834689,0.21615154,41301.0,41295.0,0.12107581]
["bitfinex","BTCUSD",1646798834886,0.18460403,41308.0,41295.0,0.12152453]
["bitfinex","BTCUSD",1646798835084,0.235,41305.0,41295.0,0.12152453]
["bitfinex","BTCUSD",1646798835286,0.18460403,41308.0,41295.0,0.12152453]
["bitfinex","BTCUSD",1646798835485,0.18460403,41308.0,41295.0,0.3290953]
["bitfinex","BTCUSD",1646798835687,0.235,41304.0,41295.0,0.00044872]
["bitfinex","BTCUSD",1646798835886,0.235,41304.0,41290.0,0.06055232]
["bitfinex","BTCUSD",1646798835887,0.158748,41296.0,41290.0,0.06055232]
["bitfinex","BTCUSD",1646798836086,1.20316494,41310.0,41292.0,0.0253]
["bitfinex","BTCUSD",1646798836291,0.34506474,41312.0,41293.0,0.49702684]
["bitfinex","BTCUSD",1646798836488,0.1499998,41314.0,41294.0,1.05403153]
["bitfinex","BTCUSD",1646798836686,0.88726494,41317.0,41298.0,0.02954172]
["bitfinex","BTCUSD",1646798836687,0.35201308,41316.0,41298.0,0.02954172]
["bitfinex","BTCUSD",1646798836886,0.35201308,41316.0,41297.0,0.121055]
["bitfinex","BTCUSD",1646798836887,0.24889922,41306.0,41297.0,0.121055]
["bitfinex","BTCUSD",1646798837087,0.21886307,41302.0,41294.0,0.18158761]
["bitfinex","BTCUSD",1646798837290,0.35201308,41301.0,41298.0,2.78567592]
["bitfinex","BTCUSD",1646798837490,0.35201308,41304.0,41288.0,0.260346]
["bitfinex","BTCUSD",1646798837739,0.35201308,41308.0,41293.0,0.12108718]
["bitfinex","BTCUSD",1646798837940,0.35201308,41308.0,41296.0,0.06054508]
["bitfinex","BTCUSD",1646798838141,0.35201308,41308.0,41296.0,0.05968912]
["bitfinex","BTCUSD",1646798838341,0.35201308,41308.0,41293.0,0.18163318]
["bitfinex","BTCUSD",1646798838342,0.21257636,41297.0,41293.0,0.18163318]
["bitfinex","BTCUSD",1646798838742,1.70201308,41296.0,41287.0,0.18162124]
["bitfinex","BTCUSD",1646798838943,1.35,41296.0,41287.0,0.18162124]
["bitfinex","BTCUSD",1646798839342,1.0,41300.0,41288.0,0.06055676]
["bitfinex","BTCUSD",1646798839543,0.25293167,41299.0,41293.0,0.00190266]
["bitfinex","BTCUSD",1646798839742,0.35201308,41298.0,41293.0,0.00190266]
["bitfinex","BTCUSD",1646798839945,1.21989351,41300.0,41293.0,0.00190266]
["bitfinex","BTCUSD",1646798839946,1.0,41300.0,41293.0,0.00190266]
["bitfinex","BTCUSD",1646798840540,1.0,41300.0,41294.0,0.06054653]
["bitfinex","BTCUSD",1646798840747,1.0,41300.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798840943,0.995,41300.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798841596,0.995,41300.0,41299.0,0.05764726]
["bitfinex","BTCUSD",1646798841794,0.995,41300.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798842001,0.6466,41320.0,41299.0,1.0444]
["bitfinex","BTCUSD",1646798842002,0.0999,41317.0,41299.0,1.0444]
["bitfinex","BTCUSD",1646798842296,0.0999,41317.0,41300.0,0.1253]
["bitfinex","BTCUSD",1646798842500,0.77916468,41320.0,41301.0,0.39274798]
["bitfinex","BTCUSD",1646798842698,0.69166494,41320.0,41302.0,0.1]
["bitfinex","BTCUSD",1646798842895,0.39519723,41308.0,41303.0,0.0444]
["bitfinex","BTCUSD",1646798843098,0.39519723,41308.0,41302.0,0.0444]
["bitfinex","BTCUSD",1646798843296,0.0253,41307.0,41299.0,0.0444]
["bitfinex","BTCUSD",1646798843495,0.39519723,41308.0,41303.0,6.18e-06]
["bitfinex","BTCUSD",1646798843705,0.39519723,41308.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798843706,0.99999382,41300.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798843896,1.27056876,41300.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798844097,0.20711551,41299.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798844296,0.18031163,41299.0,41298.0,8.734e-05]
["bitfinex","BTCUSD",1646798845735,0.18031163,41299.0,41294.0,0.00193014]
["bitfinex","BTCUSD",1646798846135,0.235,41298.0,41294.0,0.00193014]
["bitfinex","BTCUSD",1646798846334,0.2128606,41297.0,41294.0,0.00193014]
["bitfinex","BTCUSD",1646798846534,0.18031163,41299.0,41294.0,0.00193014]
["bitfinex","BTCUSD",1646798847537,0.70710933,41300.0,41294.0,0.00193014]
["bitfinex","BTCUSD",1646798847937,0.70710933,41300.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798847938,0.43006494,41297.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798848141,0.43006494,41297.0,41295.0,0.00047163]
["bitfinex","BTCUSD",1646798848142,0.35057116,41296.0,41295.0,0.00047163]
["bitfinex","BTCUSD",1646798848337,0.43006494,41297.0,41295.0,0.00047163]
["bitfinex","BTCUSD",1646798848539,0.22264456,41296.0,41295.0,0.00047163]
["bitfinex","BTCUSD",1646798848739,0.16588638,41296.0,41295.0,0.00047163]
["bitfinex","BTCUSD",1646798848984,0.38159272,41296.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798849287,0.235,41298.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798849483,0.43006494,41298.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798849684,0.43006494,41295.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798850083,0.64231481,41295.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798850487,0.43006494,41295.0,41294.0,3.014e-05]
["bitfinex","BTCUSD",1646798850684,0.43006494,41295.0,41286.0,0.20729964]
["bitfinex","BTCUSD",1646798852485,0.43006494,41295.0,41294.0,0.21114589]
["bitfinex","BTCUSD",1646798852739,0.87462487,41300.0,41294.0,0.21114589]
["bitfinex","BTCUSD",1646798852740,0.70710933,41300.0,41294.0,0.21114589]
["bitfinex","BTCUSD",1646798852942,0.70710933,41300.0,41294.0,0.30554589]
["bitfinex","BTCUSD",1646798854138,0.70710933,41300.0,41295.0,0.00046819]
["bitfinex","BTCUSD",1646798854943,0.70710933,41300.0,41295.0,0.07016819]
["bitfinex","BTCUSD",1646798855143,0.2398,41317.0,41296.0,0.85]
["bitfinex","BTCUSD",1646798855144,0.1499998,41317.0,41296.0,0.85]
["bitfinex","BTCUSD",1646798855341,7.408e-05,41305.0,41300.0,0.146342]
["bitfinex","BTCUSD",1646798855544,7.408e-05,41305.0,41301.0,0.0444]
["bitfinex","BTCUSD",1646798855742,7.408e-05,41305.0,41301.0,0.0697]
["bitfinex","BTCUSD",1646798855942,7.408e-05,41305.0,41304.0,0.15899963]
["bitfinex","BTCUSD",1646798856142,7.408e-05,41305.0,41304.0,0.25339963]
["bitfinex","BTCUSD",1646798856339,0.35057116,41315.0,41307.0,0.060525]
["bitfinex","BTCUSD",1646798856585,0.35057116,41318.0,41308.0,0.0444]
["bitfinex","BTCUSD",1646798856789,0.35057116,41318.0,41309.0,0.0444]
["bitfinex","BTCUSD",1646798856983,0.35057116,41318.0,41304.0,0.20899963]
["bitfinex","BTCUSD",1646798856984,0.35057116,41318.0,41310.0,0.0444]
["bitfinex","BTCUSD",1646798857184,0.75754372,41320.0,41311.0,0.0444]
["bitfinex","BTCUSD",1646798857486,0.45351241,41320.0,41312.0,0.0444]
["bitfinex","BTCUSD",1646798857686,0.43006494,41321.0,41313.0,0.0444]
["bitfinex","BTCUSD",1646798858688,0.67598537,41321.0,41313.0,0.0444]
["bitfinex","BTCUSD",1646798859088,0.43006494,41321.0,41313.0,0.0444]
["bitfinex","BTCUSD",1646798859289,0.43006494,41321.0,41313.0,0.0697]
["bitfinex","BTCUSD",1646798859495,0.1499998,41335.0,41315.0,0.0253]
["bitfinex","BTCUSD",1646798859693,0.1509998,41338.0,41330.0,0.18796599]
["bitfinex","BTCUSD",1646798859890,0.1509998,41338.0,41324.0,0.0253]
["bitfinex","BTCUSD",1646798859891,0.29569995,41326.0,41324.0,0.0253]
["bitfinex","BTCUSD",1646798860092,0.29569995,41326.0,41325.0,0.0697]
["bitfinex","BTCUSD",1646798860338,0.001,41338.0,41330.0,0.085783]
["bitfinex","BTCUSD",1646798860537,0.001,41338.0,41332.0,0.24192855]
["bitfinex","BTCUSD",1646798860739,0.001,41338.0,41333.0,0.0444]
["bitfinex","BTCUSD",1646798861137,0.001,41338.0,41333.0,0.0944]
["bitfinex","BTCUSD",1646798861337,0.00107642,41338.0,41333.0,0.0944]
["bitfinex","BTCUSD",1646798862140,0.00107642,41338.0,41334.0,0.19913096]
["bitfinex","BTCUSD",1646798862342,0.001,41338.0,41336.0,0.0253]
["bitfinex","BTCUSD",1646798862542,0.0031,41350.0,41335.0,0.09791502]
["bitfinex","BTCUSD",1646798862543,0.0031,41350.0,41339.0,0.7753]
["bitfinex","BTCUSD",1646798862742,0.0031,41350.0,41341.0,0.0253]
["bitfinex","BTCUSD",1646798862938,0.0031,41350.0,41342.0,0.0697]
["bitfinex","BTCUSD",1646798863139,0.0031,41350.0,41343.0,0.0697]
["bitfinex","BTCUSD",1646798863445,0.16465319,41350.0,41343.0,0.0444]
["bitfinex","BTCUSD",1646798863641,0.236,41344.0,41343.0,0.0444]
["bitfinex","BTCUSD",1646798863841,0.236,41344.0,41327.0,0.0999]
["bitfinex","BTCUSD",1646798863842,1.1689739,41344.0,41327.0,0.0999]
["bitfinex","BTCUSD",1646798864083,0.29437324,41337.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798864283,0.49746364,41337.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798865883,0.29437324,41337.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798866683,6.762e-05,41338.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798867084,0.18979115,41342.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798867485,6.762e-05,41339.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798867954,0.28085542,41338.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798868457,0.37293515,41337.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798868658,0.43006494,41336.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798869054,0.17787021,41337.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798869255,0.43006494,41336.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798869756,0.19506494,41336.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798869956,0.43006494,41336.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798870154,0.17787021,41337.0,41335.0,0.0444]
["bitfinex","BTCUSD",1646798870358,0.43006494,41336.0,41324.0,0.12099176]
["bitfinex","BTCUSD",1646798870565,0.43006494,41336.0,41318.0,0.12100973]
["bitfinex","BTCUSD",1646798870566,0.235,41329.0,41318.0,0.12100973]
["bitfinex","BTCUSD",1646798870755,0.24000001,41330.0,41318.0,0.14510973]
["bitfinex","BTCUSD",1646798870955,0.24000001,41330.0,41318.0,0.11980973]
["bitfinex","BTCUSD",1646798871588,0.19037858,41329.0,41320.0,0.060507]
["bitfinex","BTCUSD",1646798872186,6.855e-05,41327.0,41320.0,0.060507]
["bitfinex","BTCUSD",1646798872385,6.855e-05,41327.0,41318.0,0.11980973]
["bitfinex","BTCUSD",1646798872587,0.43013349,41327.0,41318.0,0.11980973]
["bitfinex","BTCUSD",1646798872790,0.29392812,41324.0,41318.0,0.11980973]
["bitfinex","BTCUSD",1646798873387,0.43006494,41327.0,41313.0,0.24202284]
["bitfinex","BTCUSD",1646798873586,6.855e-05,41323.0,41313.0,0.24202284]
["bitfinex","BTCUSD",1646798873790,6.855e-05,41323.0,41315.0,0.0253]
["bitfinex","BTCUSD",1646798873791,0.4,41322.0,41315.0,0.0253]
["bitfinex","BTCUSD",1646798874386,0.24437796,41328.0,41310.0,0.0444]
["bitfinex","BTCUSD",1646798874586,0.16053367,41322.0,41313.0,0.21419926]
["bitfinex","BTCUSD",1646798874787,0.16053367,41322.0,41315.0,0.0253]
["bitfinex","BTCUSD",1646798874989,0.16053367,41322.0,41314.0,0.0444]
["bitfinex","BTCUSD",1646798874990,0.16053367,41322.0,41316.0,0.0444]
["bitfinex","BTCUSD",1646798875438,0.15,41325.0,41317.0,0.060512]
["bitfinex","BTCUSD",1646798875838,0.15,41325.0,41319.0,0.06050873]
["bitfinex","BTCUSD",1646798876240,3.04858964,41295.0,41293.0,1.0224]
["bitfinex","BTCUSD",1646798876441,2.60834312,41295.0,41294.0,0.75459306]
["bitfinex","BTCUSD",1646798876637,0.1499998,41315.0,41300.0,0.7731]
["bitfinex","BTCUSD",1646798876838,0.16892362,41321.0,41305.0,0.0253]
["bitfinex","BTCUSD",1646798877037,0.16892362,41321.0,41312.0,0.0253]
["bitfinex","BTCUSD",1646798877237,0.16892362,41321.0,41314.0,0.0253]
["bitfinex","BTCUSD",1646798877437,0.16892362,41321.0,41315.0,0.0697]
["bitfinex","BTCUSD",1646798877638,0.16892362,41321.0,41315.0,0.0444]
["bitfinex","BTCUSD",1646798877839,0.8,41324.0,41316.0,0.0253]
["bitfinex","BTCUSD",1646798878040,0.35579454,41327.0,41316.0,0.0253]
["bitfinex","BTCUSD",1646798878241,6.967e-05,41320.0,41318.0,0.0253]
["bitfinex","BTCUSD",1646798878439,6.967e-05,41320.0,41319.0,0.0697]
["bitfinex","BTCUSD",1646798879285,0.36808748,41326.0,41319.0,0.0697]
["bitfinex","BTCUSD",1646798879286,0.36808748,41326.0,41321.0,0.120997]
["bitfinex","BTCUSD",1646798879485,8.198e-05,41322.0,41321.0,0.120997]
["bitfinex","BTCUSD",1646798879685,8.198e-05,41322.0,41321.0,0.170997]
["bitfinex","BTCUSD",1646798880086,8.198e-05,41322.0,41321.0,0.215397]
["bitfinex","BTCUSD",1646798880287,8.198e-05,41322.0,41321.0,0.240697]
["bitfinex","BTCUSD",1646798880489,0.24000001,41330.0,41322.0,0.060498]
["bitfinex","BTCUSD",1646798880691,8.198e-05,41324.0,41323.0,0.0444]
["bitfinex","BTCUSD",1646798881190,8.198e-05,41324.0,41323.0,0.0944]
["bitfinex","BTCUSD",1646798881591,0.2067193,41327.0,41323.0,0.0944]
["bitfinex","BTCUSD",1646798881787,8.198e-05,41326.0,41323.0,0.0944]
["bitfinex","BTCUSD",1646798882839,0.24000001,41330.0,41324.0,0.060498]
["bitfinex","BTCUSD",1646798883041,0.24000001,41330.0,41325.0,0.43778748]
["bitfinex","BTCUSD",1646798883240,8.198e-05,41327.0,41325.0,0.1197]
["bitfinex","BTCUSD",1646798883442,8.198e-05,41327.0,41325.0,0.0944]
["bitfinex","BTCUSD",1646798883636,8.198e-05,41327.0,41326.0,0.00024186]
["bitfinex","BTCUSD",1646798883839,8.198e-05,41327.0,41326.0,0.04464186]
["bitfinex","BTCUSD",1646798884038,0.24000001,41330.0,41326.0,0.04464186]
["bitfinex","BTCUSD",1646798884242,0.24000001,41330.0,41326.0,0.0444]
["bitfinex","BTCUSD",1646798884638,0.24000001,41330.0,41327.0,0.120982]
["bitfinex","BTCUSD",1646798884838,0.24000001,41330.0,41328.0,0.154891]
["bitfinex","BTCUSD",1646798885142,0.24000001,41330.0,41328.0,0.0444]
["bitfinex","BTCUSD",1646798885740,0.43037787,41330.0,41328.0,0.0444]
["bitfinex","BTCUSD",1646798885940,0.42537787,41330.0,41328.0,0.0444]
["bitfinex","BTCUSD",1646798886338,0.42537787,41330.0,41328.0,0.0944]
["bitfinex","BTCUSD",1646798886587,0.23500001,41330.0,41328.0,0.154896]
["bitfinex","BTCUSD",1646798886986,0.23500001,41330.0,41328.0,0.21538]
["bitfinex","BTCUSD",1646798887385,0.23500001,41330.0,41328.0,0.0944]
["bitfinex","BTCUSD",1646798889292,0.23500001,41330.0,41328.0,0.154896]
["bitfinex","BTCUSD",1646798890088,0.23500001,41330.0,41329.0,0.060494]
["bitfinex","BTCUSD",1646798890534,0.23500001,41330.0,41328.0,0.154896]
["bitfinex","BTCUSD",1646798890936,0.23500001,41330.0,41328.0,0.05]
["bitfinex","BTCUSD",1646798891342,0.15,41326.0,41314.0,0.060515]
["bitfinex","BTCUSD",1646798891538,0.21112844,41318.0,41310.0,0.1953]
["bitfinex","BTCUSD",1646798891740,0.15,41314.0,41310.0,0.1953]
["bitfinex","BTCUSD",1646798891940,0.1719382,41312.0,41310.0,0.1953]
["bitfinex","BTCUSD",1646798892239,0.43101656,41312.0,41310.0,0.1953]
["bitfinex","BTCUSD",1646798892438,0.59537825,41312.0,41310.0,0.1953]
["bitfinex","BTCUSD",1646798892636,0.15,41311.0,41310.0,0.1953]
["bitfinex","BTCUSD",1646798892837,0.15,41311.0,41302.0,0.0999]
["bitfinex","BTCUSD",1646798893036,0.18405298,41303.0,41302.0,0.0999]
["bitfinex","BTCUSD",1646798893636,0.15,41311.0,41302.0,0.0999]
["bitfinex","BTCUSD",1646798894088,8.198e-05,41305.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646798894285,0.21343304,41304.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646798894685,0.20832264,41303.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646798895487,0.21343304,41304.0,41301.0,0.060534]
["bitfinex","BTCUSD",1646798895787,8.198e-05,41305.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798896189,0.15,41312.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798896388,8.198e-05,41305.0,41302.0,0.0253]
["bitfinex","BTCUSD",1646798896689,8.198e-05,41305.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798897290,0.18013201,41306.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798897761,0.21017618,41302.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798897956,8.198e-05,41305.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798898555,0.18013201,41306.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798898755,8.198e-05,41305.0,41301.0,0.060531]
["bitfinex","BTCUSD",1646798898955,0.20927549,41302.0,41300.0,0.171068]
["bitfinex","BTCUSD",1646798899157,0.20927549,41302.0,41300.0,0.05]
["bitfinex","BTCUSD",1646798899456,0.20927549,41302.0,41299.0,0.00044065]
["bitfinex","BTCUSD",1646798899659,0.20927549,41302.0,41297.0,0.05]
["bitfinex","BTCUSD",1646798899856,0.20927549,41302.0,41299.0,0.00044078]
["bitfinex","BTCUSD",1646798900057,0.15008198,41304.0,41299.0,0.00044078]
["bitfinex","BTCUSD",1646798900257,8.198e-05,41304.0,41299.0,0.00044078]
["bitfinex","BTCUSD",1646798901058,0.15,41305.0,41300.0,0.060536]
["bitfinex","BTCUSD",1646798901258,8.198e-05,41304.0,41303.0,0.060534]
["bitfinex","BTCUSD",1646798901500,8.198e-05,41304.0,41300.0,0.2316]
["bitfinex","BTCUSD",1646798901501,0.15008198,41304.0,41300.0,0.2316]
["bitfinex","BTCUSD",1646798901700,0.15008198,41304.0,41300.0,0.171064]
["bitfinex","BTCUSD",1646798901900,0.15,41301.0,41300.0,0.05]
["bitfinex","BTCUSD",1646798902308,0.15,41301.0,41299.0,0.00044078]
["bitfinex","BTCUSD",1646798902499,0.15,41301.0,41299.0,0.12150478]
["bitfinex","BTCUSD",1646798902700,0.15,41301.0,41299.0,0.17150478]
["bitfinex","BTCUSD",1646798903402,0.15,41301.0,41299.0,0.171064]
["bitfinex","BTCUSD",1646798903602,0.15,41301.0,41299.0,0.05]
["bitfinex","BTCUSD",1646798903803,0.17798128,41300.0,41298.0,0.00044065]
["bitfinex","BTCUSD",1646798904403,1.15,41299.0,41297.0,0.04860769]
["bitfinex","BTCUSD",1646798904604,0.15,41298.0,41297.0,0.04860769]
["bitfinex","BTCUSD",1646798904809,0.15,41298.0,41297.0,0.00044066]
["bitfinex","BTCUSD",1646798905240,0.51808748,41298.0,41297.0,0.00044066]
["bitfinex","BTCUSD",1646798905840,0.17695856,41291.0,41288.0,0.121098]
["bitfinex","BTCUSD",1646798906038,0.17695856,41291.0,41286.0,0.12141286]
["bitfinex","BTCUSD",1646798906039,0.17695856,41291.0,41290.0,0.00108971]
["bitfinex","BTCUSD",1646798906238,0.17695856,41291.0,41286.0,0.12141286]
["bitfinex","BTCUSD",1646798906443,0.17695856,41291.0,41290.0,0.00084755]
["bitfinex","BTCUSD",1646798907041,0.1645976,41291.0,41290.0,0.00084755]
["bitfinex","BTCUSD",1646798907641,0.21281477,41293.0,41290.0,0.00084755]
["bitfinex","BTCUSD",1646798907840,0.21281477,41293.0,41289.0,0.060553]
["bitfinex","BTCUSD",1646798908243,0.58090225,41293.0,41289.0,0.110553]
["bitfinex","BTCUSD",1646798908441,0.21281477,41293.0,41289.0,0.11099375]
["bitfinex","BTCUSD",1646798908841,0.15,41291.0,41289.0,0.06099375]
["bitfinex","BTCUSD",1646798909088,0.39338748,41297.0,41290.0,0.06139849]
["bitfinex","BTCUSD",1646798909089,0.15,41294.0,41290.0,0.06139849]
["bitfinex","BTCUSD",1646798909289,0.15,41294.0,41290.0,0.060551]
["bitfinex","BTCUSD",1646798909491,0.15,41294.0,41288.0,0.06098744]
["bitfinex","BTCUSD",1646798909889,0.15,41294.0,41288.0,0.00043644]
["bitfinex","BTCUSD",1646798910489,0.15,41294.0,41286.0,0.17141286]
["bitfinex","BTCUSD",1646798910690,0.15,41294.0,41289.0,0.00043644]
["bitfinex","BTCUSD",1646798910891,0.51808748,41294.0,41289.0,0.00043644]
["bitfinex","BTCUSD",1646798911094,0.15,41294.0,41289.0,0.00043644]
["bitfinex","BTCUSD",1646798911493,0.15,41294.0,41290.0,0.121102]
["bitfinex","BTCUSD",1646798911691,0.15,41294.0,41290.0,0.05]
["bitfinex","BTCUSD",1646798911892,0.15,41294.0,41289.0,0.00043643]
["bitfinex","BTCUSD",1646798912762,0.19341381,41297.0,41289.0,0.00043643]
["bitfinex","BTCUSD",1646798912763,0.15,41292.0,41289.0,0.00043643]
["bitfinex","BTCUSD",1646798914056,0.16431,41290.0,41286.0,0.17141986]
["bitfinex","BTCUSD",1646798914256,0.16431,41290.0,41289.0,0.00084749]
["bitfinex","BTCUSD",1646798915462,0.16431,41290.0,41287.0,0.00043743]
["bitfinex","BTCUSD",1646798915657,0.15,41288.0,41287.0,0.00043743]
["bitfinex","BTCUSD",1646798916156,0.59506494,41288.0,41287.0,0.00043743]
["bitfinex","BTCUSD",1646798916358,0.96315242,41288.0,41287.0,0.00043743]
["bitfinex","BTCUSD",1646798916588,0.59506494,41288.0,41286.0,0.00030786]
["bitfinex","BTCUSD",1646798916787,0.15,41288.0,41286.0,0.00030786]
["bitfinex","BTCUSD",1646798917388,0.36808748,41287.0,41286.0,0.00030786]
["bitfinex","BTCUSD",1646798917991,0.15,41288.0,41286.0,0.00030786]
["bitfinex","BTCUSD",1646798918188,0.36808748,41287.0,41286.0,0.00030786]
["bitfinex","BTCUSD",1646798919793,0.36808748,41287.0,41284.0,0.00043711]
["bitfinex","BTCUSD",1646798919794,0.76558242,41287.0,41284.0,0.00013919]
["bitfinex","BTCUSD",1646798919993,0.1253,41286.0,41284.0,0.00013919]
["bitfinex","BTCUSD",1646798920246,0.245,41280.0,41263.0,0.0444]
["bitfinex","BTCUSD",1646798920441,0.15,41278.0,41263.0,0.0444]
["bitfinex","BTCUSD",1646798920644,1.18823511,41278.0,41263.0,0.0444]
["bitfinex","BTCUSD",1646798921240,0.15,41278.0,41265.0,0.121159]
["bitfinex","BTCUSD",1646798921441,0.15,41278.0,41271.0,0.060575]
["bitfinex","BTCUSD",1646798921641,0.15,41278.0,41275.0,0.00043747]
["bitfinex","BTCUSD",1646798922239,0.18852657,41280.0,41275.0,0.00043747]
["bitfinex","BTCUSD",1646798922440,0.15,41281.0,41275.0,0.00043747]
["bitfinex","BTCUSD",1646798922640,0.15,41281.0,41274.0,0.060573]
["bitfinex","BTCUSD",1646798923041,0.51808748,41281.0,41274.0,0.060573]
["bitfinex","BTCUSD",1646798923245,0.51808748,41281.0,41277.0,0.01222697]
["bitfinex","BTCUSD",1646798924092,0.51808748,41281.0,41277.0,0.01269576]
["bitfinex","BTCUSD",1646798924396,0.15,41281.0,41278.0,0.0444]
["bitfinex","BTCUSD",1646798924591,0.135,41281.0,41278.0,0.0444]
["bitfinex","BTCUSD",1646798924997,0.135,41294.0,41279.0,0.01573923]
["bitfinex","BTCUSD",1646798925195,0.135,41294.0,41281.0,0.0253]
["bitfinex","BTCUSD",1646798925393,0.135,41294.0,41283.0,0.0253]
["bitfinex","BTCUSD",1646798925594,0.135,41294.0,41284.0,0.165489]
["bitfinex","BTCUSD",1646798925801,0.25194745,41292.0,41284.0,0.0444]
["bitfinex","BTCUSD",1646798926000,0.135,41287.0,41284.0,0.0944]
["bitfinex","BTCUSD",1646798926196,0.25194745,41292.0,41284.0,0.0444]
["bitfinex","BTCUSD",1646798926197,0.18915091,41290.0,41284.0,0.0444]
["bitfinex","BTCUSD",1646798926395,0.18955464,41285.0,41284.0,0.0444]
["bitfinex","BTCUSD",1646798926996,0.0888,41283.0,41281.0,0.05]
["bitfinex","BTCUSD",1646798927197,0.0888,41283.0,41282.0,0.04081301]
["bitfinex","BTCUSD",1646798927597,0.0888,41283.0,41280.0,0.104964]
["bitfinex","BTCUSD",1646798927833,0.135,41281.0,41280.0,0.0444]
["bitfinex","BTCUSD",1646798928034,0.43595004,41283.0,41280.0,0.0444]
["bitfinex","BTCUSD",1646798928233,0.2238,41283.0,41280.0,0.0444]
["bitfinex","BTCUSD",1646798928634,0.0888,41283.0,41280.0,0.0444]
["bitfinex","BTCUSD",1646798929033,0.0888,41283.0,41280.0,0.0514]
["bitfinex","BTCUSD",1646798929334,0.20689739,41282.0,41280.0,0.0514]
["bitfinex","BTCUSD",1646798929533,0.20689739,41282.0,41280.0,0.1014]
["bitfinex","BTCUSD",1646798929734,0.0888,41283.0,41280.0,0.1014]
["bitfinex","BTCUSD",1646798929933,0.0888,41283.0,41280.0,0.0514]
["bitfinex","BTCUSD",1646798930337,0.0888,41283.0,41280.0,0.0944]
["bitfinex","BTCUSD",1646798930534,0.45,41282.0,41274.0,0.0251185]
["bitfinex","BTCUSD",1646798930735,0.0888,41283.0,41274.0,0.0695185]
["bitfinex","BTCUSD",1646798930942,0.0888,41283.0,41276.0,0.0253]
["bitfinex","BTCUSD",1646798931139,0.0888,41283.0,41275.0,0.35732236]
["bitfinex","BTCUSD",1646798931140,0.0888,41283.0,41280.0,0.007]
["bitfinex","BTCUSD",1646798931338,0.0888,41283.0,41281.0,0.0444]
["bitfinex","BTCUSD",1646798931891,0.0001,41283.0,41282.0,0.4376972]
["bitfinex","BTCUSD",1646798932090,0.0001,41283.0,41282.0,0.12567222]
["bitfinex","BTCUSD",1646798932291,10.0,41286.0,41282.0,0.12567222]
["bitfinex","BTCUSD",1646798932292,9.0007,41286.0,41282.0,0.25037222]
["bitfinex","BTCUSD",1646798932490,9.0007,41286.0,41282.0,0.20955921]
["bitfinex","BTCUSD",1646798932889,9.0007,41286.0,41282.0,0.23485921]
["bitfinex","BTCUSD",1646798933088,9.0007,41286.0,41283.0,0.085852]
["bitfinex","BTCUSD",1646798933290,9.0007,41286.0,41284.0,0.0697]
["bitfinex","BTCUSD",1646798933593,9.0007,41286.0,41284.0,0.0944]
["bitfinex","BTCUSD",1646798935943,9.0007,41286.0,41280.0,0.060559]
["bitfinex","BTCUSD",1646798935944,5.81097429,41268.0,41264.0,0.68166092]
["bitfinex","BTCUSD",1646798936146,5.81097429,41268.0,41267.0,0.71010185]
["bitfinex","BTCUSD",1646798936147,5.44764529,41268.0,41267.0,0.71010185]
["bitfinex","BTCUSD",1646798936341,5.44764529,41268.0,41267.0,1.21010185]
["bitfinex","BTCUSD",1646798936541,4.72101429,41268.0,41267.0,1.21010185]
["bitfinex","BTCUSD",1646798936742,4.35769129,41268.0,41267.0,1.35440185]
["bitfinex","BTCUSD",1646798936941,3.99437129,41268.0,41267.0,1.35440185]
["bitfinex","BTCUSD",1646798937141,3.63105129,41268.0,41267.0,1.35440185]
["bitfinex","BTCUSD",1646798937341,3.26771929,41268.0,41267.0,1.61485485]
["bitfinex","BTCUSD",1646798937541,2.90440629,41268.0,41267.0,1.78409625]
["bitfinex","BTCUSD",1646798937742,2.17776629,41268.0,41267.0,1.78409625]
["bitfinex","BTCUSD",1646798937942,2.17776629,41268.0,41267.0,1.51495485]
["bitfinex","BTCUSD",1646798938143,1.54891474,41268.0,41267.0,1.51495485]
["bitfinex","BTCUSD",1646798938343,0.5419738,41268.0,41267.0,1.51495485]
["bitfinex","BTCUSD",1646798938547,0.1786458,41268.0,41267.0,2.26945485]
["bitfinex","BTCUSD",1646798938749,0.3724282,41288.0,41273.0,0.060555]
["bitfinex","BTCUSD",1646798938995,0.24483306,41292.0,41278.0,0.060555]
["bitfinex","BTCUSD",1646798938996,0.21050088,41291.0,41278.0,0.060555]
["bitfinex","BTCUSD",1646798939202,0.21050088,41291.0,41279.0,0.0444]
["bitfinex","BTCUSD",1646798939795,0.21050088,41291.0,41279.0,0.0697]
["bitfinex","BTCUSD",1646798939995,9.026e-05,41287.0,41279.0,0.0697]
["bitfinex","BTCUSD",1646798940398,9.026e-05,41287.0,41281.0,0.0253]
["bitfinex","BTCUSD",1646798940598,9.026e-05,41287.0,41283.0,0.060554]
["bitfinex","BTCUSD",1646798940799,0.15,41294.0,41287.0,0.121091]
["bitfinex","BTCUSD",1646798940999,0.15,41294.0,41288.0,0.0394]
["bitfinex","BTCUSD",1646798941305,0.65129521,41300.0,41288.0,0.0394]
["bitfinex","BTCUSD",1646798941306,0.13877573,41296.0,41288.0,0.0394]
["bitfinex","BTCUSD",1646798941500,0.19382146,41292.0,41288.0,0.0394]
["bitfinex","BTCUSD",1646798941900,0.19382146,41292.0,41289.0,0.060545]
["bitfinex","BTCUSD",1646798942102,0.19382146,41292.0,41290.0,0.0444]
["bitfinex","BTCUSD",1646798942302,0.19391172,41292.0,41290.0,0.0444]
["bitfinex","BTCUSD",1646798942604,0.37411062,41291.0,41277.0,0.01162463]
["bitfinex","BTCUSD",1646798942844,0.37411062,41291.0,41278.0,0.0444]
["bitfinex","BTCUSD",1646798943044,0.21361712,41282.0,41280.0,0.060561]
["bitfinex","BTCUSD",1646798943245,0.13877573,41288.0,41278.0,0.0444]
["bitfinex","BTCUSD",1646798943848,0.13877573,41288.0,41278.0,0.0697]
["bitfinex","BTCUSD",1646798944043,0.30757838,41288.0,41278.0,0.0444]
["bitfinex","BTCUSD",1646798944243,0.18819267,41287.0,41278.0,0.0444]
["bitfinex","BTCUSD",1646798944544,0.18819267,41287.0,41280.0,0.060561]
["bitfinex","BTCUSD",1646798944744,7.544e-05,41285.0,41281.0,0.0444]
["bitfinex","BTCUSD",1646798945549,0.18819267,41287.0,41281.0,0.0444]
["bitfinex","BTCUSD",1646798945947,7.544e-05,41285.0,41281.0,0.0444]
["bitfinex","BTCUSD",1646798946785,0.18819267,41287.0,41281.0,0.0394]
["bitfinex","BTCUSD",1646798946981,7.715e-05,41285.0,41281.0,0.0394]
["bitfinex","BTCUSD",1646798947182,7.715e-05,41285.0,41281.0,0.0454]
["bitfinex","BTCUSD",1646798947983,0.30757838,41288.0,41281.0,0.0454]
["bitfinex","BTCUSD",1646798948285,7.715e-05,41285.0,41281.0,0.0394]
["bitfinex","BTCUSD",1646798950440,0.13877573,41288.0,41281.0,0.0394]
["bitfinex","BTCUSD",1646798950641,7.691e-05,41285.0,41282.0,0.12111]
["bitfinex","BTCUSD",1646798950842,7.691e-05,41285.0,41283.0,0.0697]
["bitfinex","BTCUSD",1646798951045,7.691e-05,41285.0,41284.0,0.00024213]
["bitfinex","BTCUSD",1646798951242,7.691e-05,41285.0,41284.0,0.04464213]
["bitfinex","BTCUSD",1646798951642,0.37411062,41292.0,41286.0,0.060547]
["bitfinex","BTCUSD",1646798951841,0.37411062,41292.0,41287.0,0.0444]
["bitfinex","BTCUSD",1646798952042,0.37411062,41292.0,41288.0,0.121091]
["bitfinex","BTCUSD",1646798952242,0.63028462,41292.0,41289.0,0.0444]
["bitfinex","BTCUSD",1646798952443,0.256174,41292.0,41289.0,0.0444]
["bitfinex","BTCUSD",1646798952646,0.13780778,41290.0,41289.0,0.0444]
["bitfinex","BTCUSD",1646798953345,0.32153812,41290.0,41289.0,0.0444]
["bitfinex","BTCUSD",1646798953742,0.13780778,41290.0,41289.0,0.0444]
["bitfinex","BTCUSD",1646798954683,0.35194992,41290.0,41289.0,0.0394]
["bitfinex","BTCUSD",1646798955087,0.20688321,41295.0,41289.0,0.0394]
["bitfinex","BTCUSD",1646798955088,0.16103983,41306.0,41290.0,1.35]
["bitfinex","BTCUSD",1646798955299,0.71920778,41312.0,41290.0,1.35]
["bitfinex","BTCUSD",1646798955300,0.001,41334.0,41305.0,0.49514045]
["bitfinex","BTCUSD",1646798955492,0.24329114,41338.0,41305.0,0.49514045]
["bitfinex","BTCUSD",1646798955503,0.30968879,41348.0,41335.0,0.5]
["bitfinex","BTCUSD",1646798955706,0.4956888,41363.0,41335.0,0.5]
["bitfinex","BTCUSD",1646798955707,0.39568628,41351.0,41347.0,0.49514045]
["bitfinex","BTCUSD",1646798955895,0.58288428,41397.0,41347.0,0.49514045]
["bitfinex","BTCUSD",1646798955896,0.44513376,41370.0,41350.0,4.48754736]
["bitfinex","BTCUSD",1646798956089,0.24622322,41353.0,41351.0,0.0444]
["bitfinex","BTCUSD",1646798956288,0.39555715,41377.0,41354.0,0.358423]
["bitfinex","BTCUSD",1646798956497,0.49480709,41376.0,41364.0,0.01242531]
["bitfinex","BTCUSD",1646798956688,0.15,41382.0,41375.0,0.5547]
["bitfinex","BTCUSD",1646798956889,0.15,41382.0,41368.0,0.04081301]
["bitfinex","BTCUSD",1646798956890,0.19732838,41389.0,41379.0,0.04081301]
["bitfinex","BTCUSD",1646798957091,0.24711889,41391.0,41368.0,0.15962789]
["bitfinex","BTCUSD",1646798957092,0.19732838,41387.0,41380.0,0.64082768]
["bitfinex","BTCUSD",1646798957289,0.19727439,41393.0,41384.0,0.05747043]
["bitfinex","BTCUSD",1646798957492,0.001,41395.0,41385.0,0.41851062]
["bitfinex","BTCUSD",1646798957743,0.24911889,41398.0,41385.0,0.41851062]
["bitfinex","BTCUSD",1646798957744,0.002,41398.0,41389.0,0.00863472]
["bitfinex","BTCUSD",1646798957940,0.19837439,41405.0,41391.0,1.35]
["bitfinex","BTCUSD",1646798958140,0.19837439,41405.0,41392.0,0.4336178]
["bitfinex","BTCUSD",1646798958141,9.225e-05,41397.0,41392.0,0.4336178]
["bitfinex","BTCUSD",1646798958341,9.225e-05,41397.0,41393.0,0.1444]
["bitfinex","BTCUSD",1646798958544,9.225e-05,41397.0,41396.0,0.5]
["bitfinex","BTCUSD",1646798958842,0.0011,41405.0,41397.0,0.96036923]
["bitfinex","BTCUSD",1646798959042,0.4533972,41408.0,41398.0,0.72966416]
["bitfinex","BTCUSD",1646798959238,0.001,41410.0,41399.0,1.35]
["bitfinex","BTCUSD",1646798959438,0.001,41410.0,41400.0,0.0444]
["bitfinex","BTCUSD",1646798959639,0.001,41410.0,41398.0,0.33526416]
["bitfinex","BTCUSD",1646798959640,0.001,41410.0,41401.0,0.16515439]
["bitfinex","BTCUSD",1646798959839,0.001,41410.0,41404.0,0.12075]
["bitfinex","BTCUSD",1646798959840,0.00016106,41409.0,41404.0,0.12075]
["bitfinex","BTCUSD",1646798960239,0.00016106,41409.0,41404.0,0.17075]
["bitfinex","BTCUSD",1646798960642,0.15,41405.0,41404.0,0.17075]
["bitfinex","BTCUSD",1646798960842,1.35,41404.0,41398.0,0.060398]
["bitfinex","BTCUSD",1646798961039,1.35,41401.0,41392.0,0.21091594]
["bitfinex","BTCUSD",1646798961240,1.35,41401.0,41386.0,0.0999]
["bitfinex","BTCUSD",1646798961241,0.1619563,41393.0,41386.0,0.0999]
["bitfinex","BTCUSD",1646798961495,0.15,41390.0,41386.0,0.0999]
["bitfinex","BTCUSD",1646798961697,0.221523,41389.0,41376.0,0.07327865]
["bitfinex","BTCUSD",1646798961897,0.15,41400.0,41381.0,0.07501885]
["bitfinex","BTCUSD",1646798962195,0.00010741,41405.0,41387.0,0.01327922]
["bitfinex","BTCUSD",1646798962196,0.15,41397.0,41387.0,0.01327922]
["bitfinex","BTCUSD",1646798962394,0.15,41403.0,41387.0,0.01327922]
["bitfinex","BTCUSD",1646798962596,0.15,41396.0,41387.0,0.01327922]
["bitfinex","BTCUSD",1646798962794,0.19367415,41397.0,41387.0,0.16327902]
["bitfinex","BTCUSD",1646798962995,0.15,41396.0,41386.0,0.05]
["bitfinex","BTCUSD",1646798963197,0.15,41396.0,41387.0,0.01073231]
["bitfinex","BTCUSD",1646798963401,0.00010741,41400.0,41389.0,0.060407]
["bitfinex","BTCUSD",1646798963598,0.00010741,41400.0,41390.0,0.36102872]
["bitfinex","BTCUSD",1646798963797,0.5664,41408.0,41392.0,1.11179254]
["bitfinex","BTCUSD",1646798963997,0.21191323,41404.0,41393.0,0.36102872]
["bitfinex","BTCUSD",1646798964200,0.21191323,41404.0,41393.0,0.46102872]
["bitfinex","BTCUSD",1646798964399,0.21191323,41404.0,41394.0,0.1]
["bitfinex","BTCUSD",1646798964400,0.00010741,41403.0,41394.0,0.1]
["bitfinex","BTCUSD",1646798964597,0.00010741,41403.0,41396.0,0.120776]
["bitfinex","BTCUSD",1646798964598,0.19314296,41398.0,41396.0,0.120776]
["bitfinex","BTCUSD",1646798964798,0.23703692,41399.0,41397.0,0.05]
["bitfinex","BTCUSD",1646798965000,0.28894093,41417.0,41397.0,0.05]
["bitfinex","BTCUSD",1646798965001,0.001,41416.0,41398.0,0.36102872]
["bitfinex","BTCUSD",1646798965266,0.001,41416.0,41399.0,0.1444]
["bitfinex","BTCUSD",1646798966459,0.001,41416.0,41403.0,0.00024141]
["bitfinex","BTCUSD",1646798966660,0.00010681,41412.0,41407.0,0.00024141]
["bitfinex","BTCUSD",1646798966863,0.00010681,41412.0,41408.0,0.00024141]
["bitfinex","BTCUSD",1646798967060,0.001,41416.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798967261,0.0011,41421.0,41415.0,0.09846629]
["bitfinex","BTCUSD",1646798967461,0.0011,41421.0,41414.0,0.06223844]
["bitfinex","BTCUSD",1646798967660,0.0011,41421.0,41415.0,0.0444]
["bitfinex","BTCUSD",1646798967860,0.0011,41421.0,41419.0,0.00024126]
["bitfinex","BTCUSD",1646798968058,0.0011,41421.0,41415.0,0.375465]
["bitfinex","BTCUSD",1646798968059,0.0011,41421.0,41415.0,0.331065]
["bitfinex","BTCUSD",1646798968558,0.0011,41421.0,41416.0,0.0444]
["bitfinex","BTCUSD",1646798968759,0.36102872,41430.0,41416.0,0.0444]
["bitfinex","BTCUSD",1646798968760,0.36102872,41430.0,41417.0,0.860361]
["bitfinex","BTCUSD",1646798968997,0.5775,41431.0,41422.0,0.01232522]
["bitfinex","BTCUSD",1646798969198,0.6132,41434.0,41426.0,0.14]
["bitfinex","BTCUSD",1646798969199,0.0021,41432.0,41426.0,0.14]
["bitfinex","BTCUSD",1646798969399,0.0021,41432.0,41427.0,0.0444]
["bitfinex","BTCUSD",1646798969595,0.0021,41432.0,41429.0,0.01539135]
["bitfinex","BTCUSD",1646798969797,0.001,41434.0,41431.0,0.00024122]
["bitfinex","BTCUSD",1646798969998,0.001,41434.0,41433.0,0.00024122]
["bitfinex","BTCUSD",1646798970198,0.0011,41440.0,41435.0,0.120666]
["bitfinex","BTCUSD",1646798970399,0.0011,41440.0,41439.0,0.00024122]
["bitfinex","BTCUSD",1646798970597,0.1511,41440.0,41436.0,0.05]
["bitfinex","BTCUSD",1646798970800,0.0011,41440.0,41431.0,0.07255878]
["bitfinex","BTCUSD",1646798970996,0.0011,41440.0,41433.0,0.060336]
["bitfinex","BTCUSD",1646798971298,0.0011,41440.0,41434.0,0.05]
["bitfinex","BTCUSD",1646798971497,0.00118849,41440.0,41433.0,0.060336]
["bitfinex","BTCUSD",1646798971702,0.00118849,41440.0,41418.0,0.1998]
["bitfinex","BTCUSD",1646798971703,1.35,41435.0,41418.0,0.1998]
["bitfinex","BTCUSD",1646798971902,0.23020547,41431.0,41429.0,0.0444]
["bitfinex","BTCUSD",1646798972299,0.19417457,41430.0,41429.0,0.0444]
["bitfinex","BTCUSD",1646798972497,0.23020547,41431.0,41429.0,0.0444]
["bitfinex","BTCUSD",1646798972739,0.15,41436.0,41429.0,0.0444]
["bitfinex","BTCUSD",1646798972740,8.849e-05,41432.0,41429.0,0.0444]
["bitfinex","BTCUSD",1646798973143,8.849e-05,41432.0,41429.0,0.060349]
["bitfinex","BTCUSD",1646798973537,0.15,41443.0,41429.0,0.060349]
["bitfinex","BTCUSD",1646798973538,0.35760164,41442.0,41429.0,0.060349]
["bitfinex","BTCUSD",1646798973738,0.2223293,41440.0,41432.0,0.120685]
["bitfinex","BTCUSD",1646798973937,0.1973293,41440.0,41433.0,0.060342]
["bitfinex","BTCUSD",1646798974337,0.1890562,41438.0,41432.0,0.170685]
["bitfinex","BTCUSD",1646798974543,0.15,41436.0,41432.0,0.170685]
["bitfinex","BTCUSD",1646798974738,0.15,41433.0,41432.0,0.05]
["bitfinex","BTCUSD",1646798974937,0.15,41433.0,41432.0,0.14]
["bitfinex","BTCUSD",1646798975239,0.1973293,41440.0,41432.0,0.19]
["bitfinex","BTCUSD",1646798975240,0.18253143,41439.0,41432.0,0.19]
["bitfinex","BTCUSD",1646798975437,0.3473293,41440.0,41430.0,0.060348]
["bitfinex","BTCUSD",1646798975438,0.15,41440.0,41430.0,0.060348]
["bitfinex","BTCUSD",1646798975637,0.15,41444.0,41430.0,0.060348]
["bitfinex","BTCUSD",1646798976039,0.001,41445.0,41444.0,0.30199999]
["bitfinex","BTCUSD",1646798976241,0.001,41445.0,41444.0,0.35199999]
["bitfinex","BTCUSD",1646798976487,0.001,41445.0,41444.0,0.45199999]
["bitfinex","BTCUSD",1646798976887,0.24430152,41445.0,41444.0,0.35199999]
["bitfinex","BTCUSD",1646798977488,0.24430152,41445.0,41440.0,0.06034]
["bitfinex","BTCUSD",1646798977690,0.24430152,41445.0,41423.0,0.0444]
["bitfinex","BTCUSD",1646798977691,0.45,41439.0,41423.0,0.0444]
["bitfinex","BTCUSD",1646798977890,0.20599629,41425.0,41417.0,0.57235148]
["bitfinex","BTCUSD",1646798978091,0.19821004,41435.0,41428.0,0.27424904]
["bitfinex","BTCUSD",1646798978290,0.19821004,41435.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646798978291,1.27551069,41434.0,41417.0,0.060375]
["bitfinex","BTCUSD",1646798978489,0.15537842,41419.0,41417.0,0.060375]
["bitfinex","BTCUSD",1646798978688,0.19502004,41421.0,41417.0,0.060375]
["bitfinex","BTCUSD",1646798979190,0.19502004,41421.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798979388,0.28634679,41418.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798979592,0.46822379,41418.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798980441,0.00034041,41424.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798980643,0.00034041,41424.0,41415.0,0.165132]
["bitfinex","BTCUSD",1646798980842,0.00034041,41424.0,41423.0,0.01506685]
["bitfinex","BTCUSD",1646798981038,0.4596,41437.0,41424.0,0.00102122]
["bitfinex","BTCUSD",1646798981439,7.002e-05,41426.0,41424.0,0.06138622]
["bitfinex","BTCUSD",1646798982039,7.002e-05,41426.0,41424.0,0.00102122]
["bitfinex","BTCUSD",1646798982243,0.4546,41437.0,41424.0,0.00102122]
["bitfinex","BTCUSD",1646798982441,7.003e-05,41427.0,41424.0,0.00102122]
["bitfinex","BTCUSD",1646798982639,7.003e-05,41427.0,41425.0,0.15]
["bitfinex","BTCUSD",1646798982838,7.003e-05,41427.0,41425.0,0.2]
["bitfinex","BTCUSD",1646798983238,7.003e-05,41427.0,41425.0,0.320709]
["bitfinex","BTCUSD",1646798983439,0.4789,41460.0,41429.0,0.060354]
["bitfinex","BTCUSD",1646798983638,0.46023656,41445.0,41429.0,0.060354]
["bitfinex","BTCUSD",1646798983838,0.45523656,41445.0,41430.0,0.060355]
["bitfinex","BTCUSD",1646798984089,0.45023656,41445.0,41430.0,0.060355]
["bitfinex","BTCUSD",1646798984492,0.17570498,41440.0,41430.0,0.060355]
["bitfinex","BTCUSD",1646798984690,0.45023656,41445.0,41430.0,0.060355]
["bitfinex","BTCUSD",1646798984896,0.45023656,41445.0,41434.0,0.060354]
["bitfinex","BTCUSD",1646798985091,0.45023656,41445.0,41437.0,0.060337]
["bitfinex","BTCUSD",1646798985289,0.5738,41448.0,41437.0,0.060337]
["bitfinex","BTCUSD",1646798985489,0.5738,41448.0,41437.0,0.05]
["bitfinex","BTCUSD",1646798985693,0.30570905,41446.0,41437.0,0.05]
["bitfinex","BTCUSD",1646798985890,0.20565183,41440.0,41438.0,0.120674]
["bitfinex","BTCUSD",1646798986489,0.002,41447.0,41438.0,0.120674]
["bitfinex","BTCUSD",1646798986690,0.0253,41441.0,41438.0,0.120674]
["bitfinex","BTCUSD",1646798987091,0.4804,41454.0,41437.0,0.17068]
["bitfinex","BTCUSD",1646798987092,0.15927727,41443.0,41437.0,0.17068]
["bitfinex","BTCUSD",1646798987293,0.25847606,41444.0,41437.0,0.17068]
["bitfinex","BTCUSD",1646798987737,0.25847606,41444.0,41434.0,0.15]
["bitfinex","BTCUSD",1646798988338,8.442e-05,41441.0,41434.0,0.15]
["bitfinex","BTCUSD",1646798988537,8.442e-05,41441.0,41438.0,0.12068]
["bitfinex","BTCUSD",1646798988749,0.05,41438.0,41433.0,0.1]
["bitfinex","BTCUSD",1646798988945,0.05,41438.0,41424.0,0.00102122]
["bitfinex","BTCUSD",1646798988946,1.35,41434.0,41424.0,0.00102122]
["bitfinex","BTCUSD",1646798989141,1.35,41434.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798989142,1.35,41432.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798989340,0.0253,41429.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798989538,0.0697,41428.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798989738,0.09507949,41426.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798989939,0.17171389,41419.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798990739,0.73011719,41419.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798990939,0.0253,41424.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798991142,0.25,41435.0,41414.0,0.00441362]
["bitfinex","BTCUSD",1646798991145,0.39176148,41433.0,41414.0,0.12516162]
["bitfinex","BTCUSD",1646798991342,0.34736148,41430.0,41414.0,0.12516162]
["bitfinex","BTCUSD",1646798991592,0.34736148,41430.0,41414.0,0.15016162]
["bitfinex","BTCUSD",1646798991999,0.43276426,41424.0,41414.0,0.15016162]
["bitfinex","BTCUSD",1646798992194,0.43276426,41424.0,41418.0,0.060368]
["bitfinex","BTCUSD",1646798992393,0.43276426,41424.0,41414.0,0.15016162]
["bitfinex","BTCUSD",1646798992595,0.21476897,41424.0,41414.0,0.15016162]
["bitfinex","BTCUSD",1646798992801,0.4718,41431.0,41414.0,0.15016162]
["bitfinex","BTCUSD",1646798993094,0.0253,41430.0,41415.0,0.33250396]
["bitfinex","BTCUSD",1646798993495,0.0253,41430.0,41414.0,0.15016162]
["bitfinex","BTCUSD",1646798993696,0.29273395,41419.0,41417.0,0.060373]
["bitfinex","BTCUSD",1646798993899,0.29273395,41419.0,41412.0,0.1273436]
["bitfinex","BTCUSD",1646798993900,0.385282,41425.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646798994096,0.06070402,41426.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646798994695,0.21060063,41423.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646798994894,0.20294297,41420.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646798995348,0.20287493,41420.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646798995940,0.07493544,41430.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798996341,0.27258452,41430.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798996942,0.24204908,41430.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798997142,0.0444,41430.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798997342,0.0253,41437.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798997742,0.06562202,41439.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798998143,0.22159741,41434.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798998344,0.21098106,41436.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798998992,0.21089665,41436.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646798999396,0.18001589,41434.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799001694,0.19180703,41430.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799001896,0.15587385,41431.0,41430.0,0.38361405]
["bitfinex","BTCUSD",1646799002094,0.18001589,41434.0,41430.0,0.38361405]
["bitfinex","BTCUSD",1646799002945,0.57888335,41440.0,41430.0,0.38361405]
["bitfinex","BTCUSD",1646799003149,8.335e-05,41440.0,41430.0,0.38361405]
["bitfinex","BTCUSD",1646799003345,8.335e-05,41440.0,41431.0,0.060348]
["bitfinex","BTCUSD",1646799003946,0.18418412,41440.0,41431.0,0.060348]
["bitfinex","BTCUSD",1646799004149,0.18426748,41440.0,41430.0,0.38361405]
["bitfinex","BTCUSD",1646799004347,8.336e-05,41440.0,41430.0,0.38361405]
["bitfinex","BTCUSD",1646799004552,8.336e-05,41440.0,41432.0,0.0253]
["bitfinex","BTCUSD",1646799004749,8.336e-05,41440.0,41434.0,0.7984]
["bitfinex","BTCUSD",1646799004949,8.336e-05,41440.0,41436.0,0.7984]
["bitfinex","BTCUSD",1646799005151,8.336e-05,41440.0,41436.0,0.0444]
["bitfinex","BTCUSD",1646799005350,0.30742863,41459.0,41439.0,0.09841048]
["bitfinex","BTCUSD",1646799005351,0.21583602,41451.0,41439.0,0.09841048]
["bitfinex","BTCUSD",1646799005549,0.19409712,41455.0,41436.0,0.0444]
["bitfinex","BTCUSD",1646799005857,0.7241,41461.0,41443.0,0.12063383]
["bitfinex","BTCUSD",1646799005858,0.0011,41460.0,41443.0,0.12063383]
["bitfinex","BTCUSD",1646799006052,0.0011,41460.0,41446.0,0.120617]
["bitfinex","BTCUSD",1646799006252,0.0011,41460.0,41448.0,0.2409679]
["bitfinex","BTCUSD",1646799006504,0.0011,41460.0,41450.0,0.0253]
["bitfinex","BTCUSD",1646799006698,0.0011,41460.0,41454.0,0.0002411]
["bitfinex","BTCUSD",1646799006894,0.0011,41460.0,41458.0,0.0002411]
["bitfinex","BTCUSD",1646799007095,0.0011,41460.0,41459.0,0.0002411]
["bitfinex","BTCUSD",1646799007501,0.0011,41460.0,41459.0,0.0699411]
["bitfinex","BTCUSD",1646799007698,0.0011,41460.0,41459.0,0.8177411]
["bitfinex","BTCUSD",1646799007899,0.001,41464.0,41460.0,1.35]
["bitfinex","BTCUSD",1646799008101,0.7242,41478.0,41461.0,1.10318286]
["bitfinex","BTCUSD",1646799008300,0.7242,41478.0,41462.0,0.0444]
["bitfinex","BTCUSD",1646799008504,0.21357673,41476.0,41462.0,0.0444]
["bitfinex","BTCUSD",1646799008701,0.2551,41474.0,41462.0,0.0444]
["bitfinex","BTCUSD",1646799008901,0.2551,41474.0,41451.0,0.120596]
["bitfinex","BTCUSD",1646799008902,0.385282,41465.0,41454.0,0.1998]
["bitfinex","BTCUSD",1646799009101,0.33008286,41464.0,41454.0,0.1998]
["bitfinex","BTCUSD",1646799009299,0.71536486,41464.0,41454.0,0.1998]
["bitfinex","BTCUSD",1646799009500,0.20467836,41461.0,41454.0,0.1998]
["bitfinex","BTCUSD",1646799009899,0.20467836,41461.0,41445.0,0.7731]
["bitfinex","BTCUSD",1646799010104,0.003,41466.0,41447.0,0.7731]
["bitfinex","BTCUSD",1646799010345,0.33108286,41472.0,41447.0,0.9230998]
["bitfinex","BTCUSD",1646799010346,0.33008286,41472.0,41447.0,0.9230998]
["bitfinex","BTCUSD",1646799010543,9.045e-05,41466.0,41451.0,0.81089775]
["bitfinex","BTCUSD",1646799010744,9.045e-05,41466.0,41451.0,0.03779775]
["bitfinex","BTCUSD",1646799010944,9.045e-05,41466.0,41453.0,0.7731]
["bitfinex","BTCUSD",1646799011149,9.045e-05,41466.0,41452.0,0.0753]
["bitfinex","BTCUSD",1646799011444,0.52494545,41469.0,41452.0,0.0253]
["bitfinex","BTCUSD",1646799011643,0.52494545,41469.0,41451.0,0.11249775]
["bitfinex","BTCUSD",1646799011644,7.518e-05,41461.0,41451.0,0.13779775]
["bitfinex","BTCUSD",1646799012146,7.518e-05,41461.0,41451.0,0.1]
["bitfinex","BTCUSD",1646799012344,0.20286351,41464.0,41450.0,0.170618]
["bitfinex","BTCUSD",1646799012750,0.24559124,41461.0,41444.0,0.38412323]
["bitfinex","BTCUSD",1646799012944,0.33008286,41460.0,41444.0,0.17432323]
["bitfinex","BTCUSD",1646799013144,0.0253,41459.0,41439.0,0.40106165]
["bitfinex","BTCUSD",1646799013343,0.0253,41459.0,41439.0,0.25106185]
["bitfinex","BTCUSD",1646799013748,0.19045488,41450.0,41439.0,0.25106185]
["bitfinex","BTCUSD",1646799013997,0.19045488,41450.0,41436.0,0.120655]
["bitfinex","BTCUSD",1646799014203,0.18816855,41450.0,41436.0,0.120655]
["bitfinex","BTCUSD",1646799014506,0.18816855,41450.0,41430.0,0.59426917]
["bitfinex","BTCUSD",1646799014507,0.0253,41449.0,41430.0,0.59426917]
["bitfinex","BTCUSD",1646799014700,0.0253,41449.0,41429.0,0.26512051]
["bitfinex","BTCUSD",1646799014701,0.410582,41448.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799015002,0.21186918,41435.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799015200,0.38861085,41446.0,41441.0,0.72434754]
["bitfinex","BTCUSD",1646799015402,7.748e-05,41442.0,41441.0,0.72434754]
["bitfinex","BTCUSD",1646799016099,0.64965679,41447.0,41446.0,0.22216887]
["bitfinex","BTCUSD",1646799016501,0.385282,41443.0,41441.0,0.72434754]
["bitfinex","BTCUSD",1646799016700,0.82509222,41443.0,41441.0,0.72434754]
["bitfinex","BTCUSD",1646799016902,0.385282,41440.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799017100,0.385304,41440.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799017300,0.385304,41438.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799017601,0.17136301,41440.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799018743,0.385304,41439.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799018947,0.385304,41438.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799019143,0.17136301,41440.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799020149,0.385304,41438.0,41437.0,0.76871754]
["bitfinex","BTCUSD",1646799020346,0.385304,41436.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799020545,0.17389306,41434.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799020742,0.1896293,41433.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799020944,0.33849866,41432.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799021144,0.1896293,41433.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799021994,0.61301426,41432.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799022191,0.385304,41431.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799022392,0.22771026,41432.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799022592,0.385304,41431.0,41429.0,0.11512071]
["bitfinex","BTCUSD",1646799022993,0.07048746,41431.0,41429.0,0.11506071]
["bitfinex","BTCUSD",1646799023193,0.22771026,41432.0,41429.0,0.11506071]
["bitfinex","BTCUSD",1646799024096,0.22541575,41432.0,41429.0,0.11506071]
["bitfinex","BTCUSD",1646799025342,0.1896293,41433.0,41429.0,0.11506071]
["bitfinex","BTCUSD",1646799025541,0.17389306,41434.0,41429.0,0.11506071]
["bitfinex","BTCUSD",1646799025744,7.727e-05,41442.0,41431.0,0.385304]
["bitfinex","BTCUSD",1646799025942,7.727e-05,41442.0,41429.0,0.11506071]
["bitfinex","BTCUSD",1646799026142,0.07479504,41437.0,41429.0,0.11506071]
["bitfinex","BTCUSD",1646799026348,1.35,41429.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646799026543,0.385304,41427.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646799026846,0.15014,41427.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646799027041,0.17785264,41425.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646799027242,0.69418715,41425.0,41419.0,0.5854679]
["bitfinex","BTCUSD",1646799027646,1.735304,41424.0,41417.0,0.00045006]
["bitfinex","BTCUSD",1646799027847,0.0444,41423.0,41417.0,0.00045006]
["bitfinex","BTCUSD",1646799028045,0.33849866,41422.0,41417.0,0.00045006]
["bitfinex","BTCUSD",1646799028245,0.1,41421.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646799028446,0.0444,41420.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646799028745,0.42231771,41418.0,41417.0,0.00042935]
["bitfinex","BTCUSD",1646799028996,0.87855361,41418.0,41417.0,0.00042935]
["bitfinex","BTCUSD",1646799029196,0.97855361,41418.0,41417.0,0.00042935]
["bitfinex","BTCUSD",1646799029501,0.97855361,41418.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646799029695,0.97855361,41418.0,41415.0,0.00042936]
["bitfinex","BTCUSD",1646799030999,0.80521637,41418.0,41415.0,0.00042936]
["bitfinex","BTCUSD",1646799031200,0.25409302,41418.0,41415.0,0.00042936]
["bitfinex","BTCUSD",1646799031597,0.25409302,41418.0,41414.0,0.00042937]
["bitfinex","BTCUSD",1646799032198,0.20851874,41417.0,41414.0,0.00042937]
["bitfinex","BTCUSD",1646799032398,0.20851874,41417.0,41414.0,0.00086092]
["bitfinex","BTCUSD",1646799032744,1.0543,41432.0,41414.0,0.00086092]
["bitfinex","BTCUSD",1646799032948,1.0543,41432.0,41414.0,0.00043155]
["bitfinex","BTCUSD",1646799032949,0.33724519,41431.0,41414.0,0.00043155]
["bitfinex","BTCUSD",1646799033144,1.0543,41432.0,41414.0,0.00043155]
["bitfinex","BTCUSD",1646799033545,1.0543,41432.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646799033546,0.15,41431.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646799033746,0.15,41431.0,41417.0,0.00043152]
["bitfinex","BTCUSD",1646799033747,0.51353939,41431.0,41417.0,0.00043152]
["bitfinex","BTCUSD",1646799033946,0.05331082,41418.0,41417.0,0.00043152]
["bitfinex","BTCUSD",1646799034551,0.64051599,41418.0,41417.0,0.00043152]
["bitfinex","BTCUSD",1646799034746,0.59727399,41418.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646799034945,0.20588207,41417.0,41415.0,0.00043154]
["bitfinex","BTCUSD",1646799035945,0.20588207,41417.0,41412.0,0.00662043]
["bitfinex","BTCUSD",1646799036145,0.20190117,41418.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799036345,0.58720517,41418.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799036594,0.1444,41425.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799036795,0.16213857,41418.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799037199,0.26213857,41418.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799037595,0.16213857,41418.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799037797,0.16067357,41421.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799037995,0.1,41420.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799038195,0.16067357,41421.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799038395,0.385304,41420.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799038598,0.0654,41426.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799038797,0.15,41434.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799038998,0.0654,41433.0,41417.0,0.41176413]
["bitfinex","BTCUSD",1646799039199,0.15,41434.0,41417.0,0.40676413]
["bitfinex","BTCUSD",1646799039401,0.0253,41433.0,41417.0,0.40676413]
["bitfinex","BTCUSD",1646799039599,0.587,41432.0,41417.0,0.40676413]
["bitfinex","BTCUSD",1646799039806,0.5617,41432.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799040001,0.5617,41432.0,41419.0,0.34168056]
["bitfinex","BTCUSD",1646799040270,0.5617,41432.0,41420.0,0.385304]
["bitfinex","BTCUSD",1646799040668,0.78161176,41432.0,41420.0,0.385304]
["bitfinex","BTCUSD",1646799041268,0.20269764,41431.0,41420.0,0.385304]
["bitfinex","BTCUSD",1646799041471,0.7470927,41435.0,41420.0,0.385304]
["bitfinex","BTCUSD",1646799041668,0.7470927,41435.0,41420.0,0.77698456]
["bitfinex","BTCUSD",1646799042069,0.7470927,41435.0,41420.0,0.05]
["bitfinex","BTCUSD",1646799042371,0.7470927,41435.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799042372,0.15817936,41430.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799043079,0.7723927,41435.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799043271,0.7723927,41435.0,41418.0,0.72577918]
["bitfinex","BTCUSD",1646799044192,0.7723927,41435.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799044193,0.23509604,41428.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799044394,0.23509604,41428.0,41417.0,0.35676413]
["bitfinex","BTCUSD",1646799044593,0.23509604,41428.0,41417.0,0.35722828]
["bitfinex","BTCUSD",1646799044793,0.23509604,41428.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799045192,0.21638177,41423.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799045592,0.23509604,41428.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799046194,0.18812007,41425.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799046593,0.18584519,41426.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799047195,0.08422546,41435.0,41417.0,0.35722827]
["bitfinex","BTCUSD",1646799047396,0.06037937,41433.0,41417.0,0.35722827]
["bitfinex","BTCUSD",1646799047599,0.05892546,41435.0,41417.0,0.52493433]
["bitfinex","BTCUSD",1646799047846,0.26979796,41429.0,41417.0,0.35222827]
["bitfinex","BTCUSD",1646799048045,0.26979796,41429.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799048246,0.44027688,41429.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799048847,0.05892546,41435.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799049048,0.05892546,41435.0,41418.0,0.77762576]
["bitfinex","BTCUSD",1646799049246,0.0253,41437.0,41418.0,0.435304]
["bitfinex","BTCUSD",1646799049846,0.61214736,41434.0,41418.0,0.435304]
["bitfinex","BTCUSD",1646799050051,1.31222176,41439.0,41420.0,0.060365]
["bitfinex","BTCUSD",1646799050255,1.31222176,41439.0,41421.0,0.385304]
["bitfinex","BTCUSD",1646799050648,1.07732176,41439.0,41419.0,0.0444]
["bitfinex","BTCUSD",1646799050852,1.07732176,41439.0,41418.0,0.1999998]
["bitfinex","BTCUSD",1646799051052,0.17243792,41432.0,41418.0,0.1999998]
["bitfinex","BTCUSD",1646799051252,0.34232176,41431.0,41417.0,0.3522125]
["bitfinex","BTCUSD",1646799051695,0.20470553,41426.0,41417.0,0.35176413]
["bitfinex","BTCUSD",1646799051994,0.20470553,41426.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799053195,0.2701366,41427.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799053398,0.34232176,41426.0,41417.0,0.35222794]
["bitfinex","BTCUSD",1646799053596,0.34232176,41426.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799053798,0.2701366,41427.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799054397,0.20785817,41421.0,41417.0,0.35222794]
["bitfinex","BTCUSD",1646799054598,0.25577633,41420.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799055097,0.18483469,41423.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799055347,0.1,41434.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799055543,0.19574625,41434.0,41419.0,0.34232176]
["bitfinex","BTCUSD",1646799055745,0.17044625,41434.0,41417.0,0.35222793]
["bitfinex","BTCUSD",1646799056042,0.28456368,41426.0,41417.0,0.35222793]
["bitfinex","BTCUSD",1646799056246,0.28456368,41426.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799056542,0.28456368,41426.0,41417.0,0.35176413]
["bitfinex","BTCUSD",1646799056742,0.28456368,41426.0,41417.0,0.35222793]
["bitfinex","BTCUSD",1646799056942,0.28456368,41426.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799057444,0.28456368,41426.0,41417.0,0.35222793]
["bitfinex","BTCUSD",1646799057644,0.21554248,41424.0,41418.0,0.385304]
["bitfinex","BTCUSD",1646799057852,0.45146496,41426.0,41425.0,0.43108496]
["bitfinex","BTCUSD",1646799058044,0.1,41434.0,41425.0,0.43108496]
["bitfinex","BTCUSD",1646799058246,0.385304,41433.0,41425.0,0.43108496]
["bitfinex","BTCUSD",1646799059101,0.33868137,41427.0,41425.0,0.43108496]
["bitfinex","BTCUSD",1646799059704,0.20322755,41426.0,41425.0,0.43108496]
["bitfinex","BTCUSD",1646799060104,0.20322755,41426.0,41425.0,0.40108496]
["bitfinex","BTCUSD",1646799061805,0.17822755,41426.0,41425.0,0.40108496]
["bitfinex","BTCUSD",1646799062205,0.2407389,41426.0,41425.0,0.40108496]
["bitfinex","BTCUSD",1646799062409,0.7731,41435.0,41425.0,0.40108496]
["bitfinex","BTCUSD",1646799062410,0.8004,41439.0,41425.0,0.40108496]
["bitfinex","BTCUSD",1646799062841,0.1,41438.0,41425.0,0.40108496]
["bitfinex","BTCUSD",1646799063049,0.1,41438.0,41425.0,0.39108496]
["bitfinex","BTCUSD",1646799063242,0.385304,41436.0,41425.0,0.39108496]
["bitfinex","BTCUSD",1646799063445,0.3980967,41429.0,41425.0,0.39108496]
["bitfinex","BTCUSD",1646799063841,0.20776143,41429.0,41425.0,0.39108496]
["bitfinex","BTCUSD",1646799064642,0.15776143,41429.0,41425.0,0.39108496]
["bitfinex","BTCUSD",1646799065044,0.15776143,41429.0,41425.0,0.38608496]
["bitfinex","BTCUSD",1646799067094,0.2109309,41430.0,41425.0,0.38608496]
["bitfinex","BTCUSD",1646799068300,0.54963542,41430.0,41425.0,0.38608496]
["bitfinex","BTCUSD",1646799069899,0.2109309,41430.0,41425.0,0.38608496]
["bitfinex","BTCUSD",1646799070345,0.2109309,41430.0,41426.0,0.385304]
["bitfinex","BTCUSD",1646799070743,0.33870452,41437.0,41426.0,0.385304]
["bitfinex","BTCUSD",1646799070949,0.735,41439.0,41429.0,0.060355]
["bitfinex","BTCUSD",1646799070950,0.25709596,41438.0,41429.0,0.060355]
["bitfinex","BTCUSD",1646799071145,0.5,41430.0,41427.0,0.1716198]
["bitfinex","BTCUSD",1646799071344,0.5,41430.0,41428.0,0.385304]
["bitfinex","BTCUSD",1646799073148,0.09356539,41430.0,41428.0,0.385304]
["bitfinex","BTCUSD",1646799073455,6.571e-05,41442.0,41434.0,0.060341]
["bitfinex","BTCUSD",1646799073748,6.571e-05,41442.0,41435.0,0.429704]
["bitfinex","BTCUSD",1646799073994,6.571e-05,41442.0,41435.0,0.385304]
["bitfinex","BTCUSD",1646799074200,0.29285705,41442.0,41435.0,0.385304]
["bitfinex","BTCUSD",1646799074398,0.29285705,41442.0,41430.0,0.33069617]
["bitfinex","BTCUSD",1646799074601,0.18795073,41438.0,41431.0,0.385304]
["bitfinex","BTCUSD",1646799075301,0.33870452,41447.0,41431.0,0.385304]
["bitfinex","BTCUSD",1646799075499,0.33870452,41452.0,41430.0,0.33069617]
["bitfinex","BTCUSD",1646799075698,0.33870452,41452.0,41432.0,0.06035]
["bitfinex","BTCUSD",1646799075900,0.00015812,41450.0,41432.0,0.06035]
["bitfinex","BTCUSD",1646799076104,7.907e-05,41450.0,41432.0,0.06035]
["bitfinex","BTCUSD",1646799076299,0.17617008,41446.0,41432.0,0.06035]
["bitfinex","BTCUSD",1646799076503,0.17617008,41446.0,41433.0,0.385304]
["bitfinex","BTCUSD",1646799076504,0.33359442,41445.0,41433.0,0.385304]
["bitfinex","BTCUSD",1646799076701,0.5097645,41446.0,41432.0,0.06035]
["bitfinex","BTCUSD",1646799076901,0.5097645,41446.0,41434.0,0.385304]
["bitfinex","BTCUSD",1646799077104,0.20391854,41447.0,41435.0,0.385304]
["bitfinex","BTCUSD",1646799077304,0.33359442,41452.0,41451.0,0.3226207]
["bitfinex","BTCUSD",1646799077506,0.001,41461.0,41451.0,0.3226207]
["bitfinex","BTCUSD",1646799077760,0.001,41461.0,41453.0,0.0253]
["bitfinex","BTCUSD",1646799077961,0.001,41461.0,41451.0,0.4170207]
["bitfinex","BTCUSD",1646799077962,0.001,41461.0,41454.0,0.454958]
["bitfinex","BTCUSD",1646799078356,0.001,41461.0,41454.0,0.479658]
["bitfinex","BTCUSD",1646799079157,0.001,41461.0,41454.0,0.435258]
["bitfinex","BTCUSD",1646799079658,0.00294046,41460.0,41455.0,0.0253]
["bitfinex","BTCUSD",1646799079859,0.00294046,41460.0,41457.0,0.0253]
["bitfinex","BTCUSD",1646799080064,0.00294046,41460.0,41458.0,0.470829]
["bitfinex","BTCUSD",1646799080660,0.00294046,41460.0,41459.0,0.7888717]
["bitfinex","BTCUSD",1646799080863,0.001,41464.0,41462.0,0.0253]
["bitfinex","BTCUSD",1646799081062,0.001,41464.0,41463.0,0.429563]
["bitfinex","BTCUSD",1646799081266,0.001,41464.0,41463.0,0.454863]
["bitfinex","BTCUSD",1646799081499,0.001,41464.0,41463.0,0.45125035]
["bitfinex","BTCUSD",1646799082000,0.001,41464.0,41463.0,0.42595035]
["bitfinex","BTCUSD",1646799083300,0.001,41464.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799083499,0.18699425,41464.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799084102,0.27377772,41462.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799084304,0.001,41464.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799084899,0.001,41464.0,41462.0,0.381568]
["bitfinex","BTCUSD",1646799085099,0.001,41464.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799085962,0.18637548,41462.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799086361,0.001,41464.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799087262,0.001,41464.0,41462.0,0.381569]
["bitfinex","BTCUSD",1646799087466,0.001,41464.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799087661,0.001,41464.0,41462.0,0.381568]
["bitfinex","BTCUSD",1646799087861,0.001,41464.0,41461.0,0.01182137]
["bitfinex","BTCUSD",1646799088161,0.001,41464.0,41462.0,0.381569]
["bitfinex","BTCUSD",1646799088365,0.001,41464.0,41463.0,0.3339647]
["bitfinex","BTCUSD",1646799088565,0.001,41464.0,41463.0,0.0253]
["bitfinex","BTCUSD",1646799088762,0.001,41464.0,41463.0,0.406858]
["bitfinex","BTCUSD",1646799088994,1.67872401,41509.0,41463.0,0.406858]
["bitfinex","BTCUSD",1646799089200,0.67796626,41479.0,41463.0,0.381558]
["bitfinex","BTCUSD",1646799089395,0.27376203,41478.0,41463.0,0.381558]
["bitfinex","BTCUSD",1646799089794,8.201e-05,41471.0,41463.0,0.381558]
["bitfinex","BTCUSD",1646799090496,8.201e-05,41471.0,41463.0,0.385558]
["bitfinex","BTCUSD",1646799091499,0.16025992,41473.0,41463.0,0.385558]
["bitfinex","BTCUSD",1646799091899,0.5916,41480.0,41463.0,0.431558]
["bitfinex","BTCUSD",1646799092102,0.0021,41482.0,41470.0,0.3498]
["bitfinex","BTCUSD",1646799092306,0.0021,41482.0,41474.0,0.0253]
["bitfinex","BTCUSD",1646799092501,0.0021,41482.0,41480.0,0.2251]
["bitfinex","BTCUSD",1646799092754,0.0021,41482.0,41481.0,0.451062]
["bitfinex","BTCUSD",1646799092952,0.0021,41482.0,41481.0,0.425762]
["bitfinex","BTCUSD",1646799093354,0.001,41484.0,41482.0,1.756651]
["bitfinex","BTCUSD",1646799093552,0.001,41484.0,41483.0,0.451041]
["bitfinex","BTCUSD",1646799094360,0.00217162,41487.0,41484.0,1.25]
["bitfinex","BTCUSD",1646799094553,0.00217162,41487.0,41485.0,0.441583]
["bitfinex","BTCUSD",1646799094753,0.00217162,41487.0,41485.0,0.491583]
["bitfinex","BTCUSD",1646799094954,0.00217162,41487.0,41485.0,0.381318]
["bitfinex","BTCUSD",1646799095456,0.0021,41492.0,41485.0,0.381318]
["bitfinex","BTCUSD",1646799095457,0.0021,41492.0,41488.0,0.381285]
["bitfinex","BTCUSD",1646799095653,0.0021,41492.0,41488.0,0.48593966]
["bitfinex","BTCUSD",1646799096254,0.0021,41492.0,41489.0,0.22323101]
["bitfinex","BTCUSD",1646799096502,0.0021,41492.0,41490.0,0.581064]
["bitfinex","BTCUSD",1646799096901,0.0021,41492.0,41490.0,0.606364]
["bitfinex","BTCUSD",1646799097099,0.33453686,41502.0,41500.0,0.29580891]
["bitfinex","BTCUSD",1646799097299,0.0021,41502.0,41501.0,0.381146]
["bitfinex","BTCUSD",1646799098102,0.0021,41502.0,41500.0,0.29580891]
["bitfinex","BTCUSD",1646799098301,0.22140744,41502.0,41500.0,0.29580891]
["bitfinex","BTCUSD",1646799098901,0.40689599,41502.0,41500.0,0.29580891]
["bitfinex","BTCUSD",1646799099101,0.22140744,41502.0,41500.0,0.29580891]
["bitfinex","BTCUSD",1646799099702,0.003,41503.0,41501.0,0.381145]
["bitfinex","BTCUSD",1646799099902,0.003,41503.0,41500.0,0.29580891]
["bitfinex","BTCUSD",1646799100345,0.19688299,41503.0,41501.0,0.003]
["bitfinex","BTCUSD",1646799101644,0.27689133,41502.0,41500.0,0.29580891]
["bitfinex","BTCUSD",1646799102445,0.27689133,41502.0,41500.0,0.29880891]
["bitfinex","BTCUSD",1646799103045,0.00307551,41503.0,41500.0,0.29880891]
["bitfinex","BTCUSD",1646799103448,0.003,41503.0,41501.0,0.381145]
["bitfinex","BTCUSD",1646799103860,0.001,41509.0,41501.0,0.381145]
["bitfinex","BTCUSD",1646799103861,0.162951,41535.0,41504.0,1.35]
["bitfinex","BTCUSD",1646799104112,0.061251,41536.0,41515.0,0.1998]
["bitfinex","BTCUSD",1646799104113,0.001,41536.0,41515.0,0.1998]
["bitfinex","BTCUSD",1646799104310,0.16320876,41550.0,41515.0,0.1998]
["bitfinex","BTCUSD",1646799104311,0.05593422,41556.0,41526.0,0.06824312]
["bitfinex","BTCUSD",1646799104511,0.5802,41560.0,41535.0,0.1252]
["bitfinex","BTCUSD",1646799104712,0.5802,41560.0,41538.0,0.0253]
["bitfinex","BTCUSD",1646799104914,0.15792963,41550.0,41539.0,0.624926]
["bitfinex","BTCUSD",1646799105110,0.15,41558.0,41539.0,0.624926]
["bitfinex","BTCUSD",1646799105309,0.2036604,41551.0,41540.0,0.71282658]
["bitfinex","BTCUSD",1646799105509,0.2036604,41551.0,41543.0,0.380684]
["bitfinex","BTCUSD",1646799105710,0.2036604,41551.0,41544.0,0.2442]
["bitfinex","BTCUSD",1646799105711,0.001,41546.0,41544.0,0.2442]
["bitfinex","BTCUSD",1646799105911,0.001,41546.0,41545.0,0.380668]
["bitfinex","BTCUSD",1646799106111,0.001,41546.0,41545.0,0.425068]
["bitfinex","BTCUSD",1646799106414,0.0353,41563.0,41550.0,0.060177]
["bitfinex","BTCUSD",1646799106415,5.37e-06,41555.0,41550.0,0.060177]
["bitfinex","BTCUSD",1646799106613,0.00047099,41559.0,41551.0,0.74211758]
["bitfinex","BTCUSD",1646799106614,6.36e-06,41559.0,41551.0,0.74211758]
["bitfinex","BTCUSD",1646799106815,6.36e-06,41559.0,41554.0,0.240589]
["bitfinex","BTCUSD",1646799107013,6.36e-06,41559.0,41555.0,0.424957]
["bitfinex","BTCUSD",1646799107215,2.15192627,41574.0,41572.0,0.11204604]
["bitfinex","BTCUSD",1646799107414,2.15192627,41574.0,41572.0,0.11104604]
["bitfinex","BTCUSD",1646799107415,0.27674213,41573.0,41572.0,0.11104604]
["bitfinex","BTCUSD",1646799107851,2.15192627,41574.0,41572.0,0.11104604]
["bitfinex","BTCUSD",1646799107852,2.18752627,41574.0,41572.0,0.55157004]
["bitfinex","BTCUSD",1646799108053,2.18752627,41574.0,41573.0,0.380365]
["bitfinex","BTCUSD",1646799108259,0.0356,41574.0,41573.0,0.380365]
["bitfinex","BTCUSD",1646799108452,0.25440202,41574.0,41573.0,0.380365]
["bitfinex","BTCUSD",1646799108951,0.0356,41574.0,41573.0,0.380365]
["bitfinex","BTCUSD",1646799109154,0.0011,41576.0,41573.0,0.85792158]
["bitfinex","BTCUSD",1646799109953,0.0011,41576.0,41573.0,0.525805]
["bitfinex","BTCUSD",1646799110353,0.0011,41576.0,41573.0,0.424765]
["bitfinex","BTCUSD",1646799110952,0.0011,41576.0,41573.0,0.0444]
["bitfinex","BTCUSD",1646799111153,0.0011,41576.0,41573.0,0.424763]
["bitfinex","BTCUSD",1646799111353,0.0011,41576.0,41573.0,0.424764]
["bitfinex","BTCUSD",1646799111354,0.29431028,41574.0,41573.0,0.424764]
["bitfinex","BTCUSD",1646799111793,0.0011,41576.0,41573.0,0.424764]
["bitfinex","BTCUSD",1646799111993,0.0011,41576.0,41575.0,0.1998]
["bitfinex","BTCUSD",1646799112195,0.17579748,41576.0,41575.0,0.580142]
["bitfinex","BTCUSD",1646799112497,0.17579748,41576.0,41575.0,0.380342]
["bitfinex","BTCUSD",1646799112696,0.17579748,41576.0,41573.0,0.380361]
["bitfinex","BTCUSD",1646799112900,0.00117322,41576.0,41574.0,0.580153]
["bitfinex","BTCUSD",1646799113195,0.0011,41576.0,41574.0,0.580153]
["bitfinex","BTCUSD",1646799113997,0.0011,41576.0,41575.0,0.640284]
["bitfinex","BTCUSD",1646799114597,0.0011,41576.0,41575.0,1.0114511]
["bitfinex","BTCUSD",1646799114798,7.322e-05,41578.0,41576.0,0.75]
["bitfinex","BTCUSD",1646799115001,7.322e-05,41578.0,41577.0,0.424721]
["bitfinex","BTCUSD",1646799115449,0.00139091,41584.0,41579.0,0.380297]
["bitfinex","BTCUSD",1646799115645,0.93564679,41596.0,41581.0,0.440392]
["bitfinex","BTCUSD",1646799115845,0.19284679,41596.0,41582.0,0.0444]
["bitfinex","BTCUSD",1646799116045,0.19284679,41596.0,41585.0,0.120217]
["bitfinex","BTCUSD",1646799116245,0.19284679,41596.0,41594.0,0.1998]
["bitfinex","BTCUSD",1646799116445,0.19284679,41596.0,41582.0,0.0444]
["bitfinex","BTCUSD",1646799116649,1.35,41593.0,41576.0,0.004]
["bitfinex","BTCUSD",1646799116850,0.385252,41595.0,41579.0,0.0444]
["bitfinex","BTCUSD",1646799116851,0.15,41580.0,41579.0,0.0444]
["bitfinex","BTCUSD",1646799117048,0.385252,41579.0,41559.0,0.1499998]
["bitfinex","BTCUSD",1646799117245,0.21233546,41571.0,41560.0,0.3267671]
["bitfinex","BTCUSD",1646799117450,1.35,41585.0,41566.0,0.7071991]
["bitfinex","BTCUSD",1646799117651,0.00030786,41596.0,41577.0,0.380309]
["bitfinex","BTCUSD",1646799117847,0.00030786,41596.0,41574.0,0.1499998]
["bitfinex","BTCUSD",1646799117848,0.0654,41604.0,41579.0,0.380283]
["bitfinex","BTCUSD",1646799118049,0.0654,41604.0,41574.0,0.0444]
["bitfinex","BTCUSD",1646799118050,0.15,41598.0,41576.0,0.1499998]
["bitfinex","BTCUSD",1646799118249,0.385252,41600.0,41574.0,0.0444]
["bitfinex","BTCUSD",1646799118250,0.385252,41591.0,41574.0,0.0444]
["bitfinex","BTCUSD",1646799118447,0.060148,41599.0,41572.0,0.004]
["bitfinex","BTCUSD",1646799118647,0.385252,41592.0,41572.0,0.1539998]
["bitfinex","BTCUSD",1646799118846,0.15,41597.0,41579.0,0.1998]
["bitfinex","BTCUSD",1646799119101,0.4834,41598.0,41579.0,0.1998]
["bitfinex","BTCUSD",1646799119301,0.24211939,41590.0,41579.0,0.1998]
["bitfinex","BTCUSD",1646799119503,0.24211939,41590.0,41576.0,0.1499998]
["bitfinex","BTCUSD",1646799119504,0.24211939,41590.0,41572.0,0.004]
["bitfinex","BTCUSD",1646799119702,0.21140416,41597.0,41581.0,0.060131]
["bitfinex","BTCUSD",1646799119902,0.21140416,41597.0,41583.0,0.380248]
["bitfinex","BTCUSD",1646799119903,6.629e-05,41591.0,41583.0,0.380248]
["bitfinex","BTCUSD",1646799120502,6.629e-05,41591.0,41586.0,0.1998]
["bitfinex","BTCUSD",1646799120700,0.385252,41590.0,41586.0,0.1998]
["bitfinex","BTCUSD",1646799120904,0.15,41601.0,41590.0,0.94493922]
["bitfinex","BTCUSD",1646799121103,0.060135,41604.0,41590.0,0.94493922]
["bitfinex","BTCUSD",1646799121104,0.27964224,41592.0,41590.0,0.94493922]
["bitfinex","BTCUSD",1646799121304,0.15,41602.0,41590.0,0.94493922]
["bitfinex","BTCUSD",1646799121305,0.21196464,41613.0,41593.0,1.35]
["bitfinex","BTCUSD",1646799121507,0.21196464,41613.0,41605.0,0.736]
["bitfinex","BTCUSD",1646799121508,0.1998,41613.0,41605.0,0.736]
["bitfinex","BTCUSD",1646799121707,0.0011,41616.0,41605.0,0.736]
["bitfinex","BTCUSD",1646799121708,0.0011,41616.0,41607.0,0.39661571]
["bitfinex","BTCUSD",1646799121907,0.002,41617.0,41608.0,0.429385]
["bitfinex","BTCUSD",1646799122105,0.002,41617.0,41608.0,0.53962872]
["bitfinex","BTCUSD",1646799122504,0.002,41617.0,41608.0,1.38460572]
["bitfinex","BTCUSD",1646799122750,0.002,41617.0,41610.0,0.259872]
["bitfinex","BTCUSD",1646799122956,0.002,41617.0,41612.0,0.445057]
["bitfinex","BTCUSD",1646799123152,0.002,41620.0,41613.0,0.0444]
["bitfinex","BTCUSD",1646799123354,0.002,41627.0,41615.0,0.384985]
["bitfinex","BTCUSD",1646799123553,0.002,41627.0,41619.0,0.379952]
["bitfinex","BTCUSD",1646799123752,0.002,41627.0,41621.0,0.384926]
["bitfinex","BTCUSD",1646799124056,0.001,41634.0,41630.0,0.379847]
["bitfinex","BTCUSD",1646799124255,0.001,41634.0,41632.0,0.384813]
["bitfinex","BTCUSD",1646799124455,0.001,41634.0,41633.0,0.36533494]
["bitfinex","BTCUSD",1646799124656,0.275,41640.0,41633.0,0.75709258]
["bitfinex","BTCUSD",1646799124657,0.27,41640.0,41633.0,0.75709258]
["bitfinex","BTCUSD",1646799124854,0.00068411,41644.0,41633.0,1.03717258]
["bitfinex","BTCUSD",1646799125054,0.001,41660.0,41638.0,0.1998]
["bitfinex","BTCUSD",1646799125257,0.001,41660.0,41642.0,0.060027]
["bitfinex","BTCUSD",1646799125458,0.001,41660.0,41643.0,0.74504494]
["bitfinex","BTCUSD",1646799125654,0.07104167,41647.0,41643.0,0.42411]
["bitfinex","BTCUSD",1646799125853,0.001,41660.0,41644.0,0.1]
["bitfinex","BTCUSD",1646799126062,0.00117318,41664.0,41651.0,0.736]
["bitfinex","BTCUSD",1646799126063,0.00032865,41652.0,41651.0,0.736]
["bitfinex","BTCUSD",1646799126257,0.168585,41688.0,41651.0,0.736]
["bitfinex","BTCUSD",1646799126258,0.64047509,41666.0,41665.0,0.25]
["bitfinex","BTCUSD",1646799126516,0.0005,41694.0,41678.0,0.536231]
["bitfinex","BTCUSD",1646799126713,0.28208194,41727.0,41698.0,1.11244283]
["bitfinex","BTCUSD",1646799126714,0.00064002,41727.0,41698.0,1.11244283]
["bitfinex","BTCUSD",1646799126916,0.14506422,41722.0,41703.0,0.384096]
["bitfinex","BTCUSD",1646799127112,0.14506422,41722.0,41718.0,0.35009]
["bitfinex","BTCUSD",1646799127113,0.32093494,41721.0,41718.0,0.35009]
["bitfinex","BTCUSD",1646799127314,0.072,41722.0,41720.0,0.05992]
["bitfinex","BTCUSD",1646799127515,0.7445,41748.0,41721.0,0.0444]
["bitfinex","BTCUSD",1646799127516,0.32999799,41739.0,41721.0,0.0444]
["bitfinex","BTCUSD",1646799127711,0.00906305,41739.0,41722.0,0.427879]
["bitfinex","BTCUSD",1646799127911,0.00906305,41739.0,41722.0,0.78870279]
["bitfinex","BTCUSD",1646799128120,0.07176,41729.0,41724.0,0.376357]
["bitfinex","BTCUSD",1646799128314,0.07176,41729.0,41726.0,0.383444]
["bitfinex","BTCUSD",1646799128515,0.00906305,41739.0,41728.0,0.376319]
["bitfinex","BTCUSD",1646799128714,0.00906305,41739.0,41724.0,0.059904]
["bitfinex","BTCUSD",1646799128715,0.95,41733.0,41724.0,0.059904]
["bitfinex","BTCUSD",1646799128915,1.1,41728.0,41712.0,0.08480455]
["bitfinex","BTCUSD",1646799129113,1.1,41728.0,41690.0,0.03448953]
["bitfinex","BTCUSD",1646799129114,1.35,41726.0,41690.0,0.03448953]
["bitfinex","BTCUSD",1646799129312,0.15,41716.0,41696.0,0.15]
["bitfinex","BTCUSD",1646799129512,0.15,41716.0,41678.0,9e-05]
["bitfinex","BTCUSD",1646799129513,0.1499999,41717.0,41695.0,0.1998]
["bitfinex","BTCUSD",1646799129714,0.27941851,41704.0,41702.0,0.0999]
["bitfinex","BTCUSD",1646799130013,1.4999999,41721.0,41702.0,0.0999]
["bitfinex","BTCUSD",1646799130014,1.35,41721.0,41703.0,0.01041365]
["bitfinex","BTCUSD",1646799130285,0.1499999,41708.0,41688.0,0.0444]
["bitfinex","BTCUSD",1646799130488,0.1430999,41708.0,41689.0,0.32093494]
["bitfinex","BTCUSD",1646799130689,1.35,41721.0,41690.0,0.0444]
["bitfinex","BTCUSD",1646799130690,1.4930999,41721.0,41690.0,0.0444]
["bitfinex","BTCUSD",1646799130886,0.27823361,41692.0,41689.0,0.28343494]
["bitfinex","BTCUSD",1646799131087,0.27823361,41692.0,41675.0,0.32093494]
["bitfinex","BTCUSD",1646799131287,0.21368482,41691.0,41675.0,0.32093494]
["bitfinex","BTCUSD",1646799131489,0.21368482,41691.0,41672.0,0.01297009]
["bitfinex","BTCUSD",1646799131490,0.07112304,41696.0,41676.0,0.07487335]
["bitfinex","BTCUSD",1646799131689,0.07112304,41696.0,41683.0,0.01279727]
["bitfinex","BTCUSD",1646799131889,0.32093494,41695.0,41683.0,0.01279727]
["bitfinex","BTCUSD",1646799132085,0.32093494,41695.0,41681.0,0.1999]
["bitfinex","BTCUSD",1646799132287,0.00044649,41689.0,41678.0,9e-05]
["bitfinex","BTCUSD",1646799132485,0.43480863,41688.0,41686.0,0.18521432]
["bitfinex","BTCUSD",1646799132686,0.43480863,41688.0,41678.0,9e-05]
["bitfinex","BTCUSD",1646799132687,0.16785342,41672.0,41661.0,0.01173741]
["bitfinex","BTCUSD",1646799132887,0.16785342,41672.0,41647.0,0.21312501]
["bitfinex","BTCUSD",1646799132888,0.70538494,41671.0,41670.0,0.50168589]
["bitfinex","BTCUSD",1646799133087,1.35,41670.0,41666.0,0.0999]
["bitfinex","BTCUSD",1646799133298,0.0444,41669.0,41666.0,0.0999]
["bitfinex","BTCUSD",1646799133488,0.21325307,41659.0,41650.0,0.0999]
["bitfinex","BTCUSD",1646799133691,1.35,41657.0,41633.0,0.01110971]
["bitfinex","BTCUSD",1646799133889,0.38445,41655.0,41633.0,0.01110971]
["bitfinex","BTCUSD",1646799134117,0.0444,41654.0,41633.0,0.01110971]
["bitfinex","BTCUSD",1646799134318,0.36533494,41653.0,41645.0,0.1499999]
["bitfinex","BTCUSD",1646799134515,0.36533494,41653.0,41631.0,0.4499]
["bitfinex","BTCUSD",1646799134516,0.0444,41653.0,41631.0,0.2498999]
["bitfinex","BTCUSD",1646799134817,0.18809087,41636.0,41631.0,0.0999]
["bitfinex","BTCUSD",1646799135015,0.33355797,41652.0,41638.0,0.37618173]
["bitfinex","BTCUSD",1646799135215,0.42885,41651.0,41638.0,0.37618173]
["bitfinex","BTCUSD",1646799135615,0.42885,41651.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799135824,0.18149105,41645.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799136016,0.1,41658.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799136017,0.67439084,41658.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799136216,0.0444,41644.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799136618,0.70538494,41643.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799136818,0.2765478,41642.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799137019,0.16120572,41641.0,41638.0,0.32618173]
["bitfinex","BTCUSD",1646799137223,0.16120572,41641.0,41621.0,0.1499999]
["bitfinex","BTCUSD",1646799137224,2.27580757,41639.0,41605.0,0.00043678]
["bitfinex","BTCUSD",1646799137425,1.0,41633.0,41605.0,0.00043678]
["bitfinex","BTCUSD",1646799137620,0.0444,41632.0,41605.0,0.00043678]
["bitfinex","BTCUSD",1646799137894,1.0,41629.0,41605.0,0.00043678]
["bitfinex","BTCUSD",1646799138095,0.18602399,41599.0,41592.0,0.38672613]
["bitfinex","BTCUSD",1646799138295,0.2193247,41614.0,41591.0,0.2]
["bitfinex","BTCUSD",1646799138296,0.7276,41613.0,41593.0,0.32093494]
["bitfinex","BTCUSD",1646799138496,0.7276,41613.0,41605.0,0.00043677]
["bitfinex","BTCUSD",1646799138497,0.0444,41606.0,41605.0,0.00043677]
["bitfinex","BTCUSD",1646799139097,0.772,41613.0,41605.0,0.00043677]
["bitfinex","BTCUSD",1646799139398,0.772,41613.0,41604.0,0.15]
["bitfinex","BTCUSD",1646799139399,0.7276,41613.0,41607.0,0.19449148]
["bitfinex","BTCUSD",1646799139594,0.16734923,41616.0,41603.0,0.32093494]
["bitfinex","BTCUSD",1646799139796,0.00041258,41610.0,41600.0,0.1959]
["bitfinex","BTCUSD",1646799140396,1.42885,41609.0,41582.0,0.120209]
["bitfinex","BTCUSD",1646799140601,1.42885,41609.0,41579.0,0.18679381]
["bitfinex","BTCUSD",1646799140602,0.20464926,41598.0,41579.0,0.18679381]
["bitfinex","BTCUSD",1646799140802,1.0444,41597.0,41573.0,0.15]
["bitfinex","BTCUSD",1646799141007,0.1499999,41596.0,41580.0,0.13]
["bitfinex","BTCUSD",1646799141203,0.21198201,41608.0,41595.0,0.1999]
["bitfinex","BTCUSD",1646799141204,0.1499999,41601.0,41595.0,0.1999]
["bitfinex","BTCUSD",1646799141400,0.0444,41602.0,41595.0,0.1999]
["bitfinex","BTCUSD",1646799141401,0.0444,41602.0,41597.0,0.58319969]
["bitfinex","BTCUSD",1646799141611,0.15980856,41601.0,41597.0,0.58319969]
["bitfinex","BTCUSD",1646799141811,0.00137527,41609.0,41597.0,0.75897334]
["bitfinex","BTCUSD",1646799142012,0.00137527,41609.0,41598.0,0.32093494]
["bitfinex","BTCUSD",1646799142212,0.00137527,41609.0,41599.0,0.13]
["bitfinex","BTCUSD",1646799142414,0.7714,41620.0,41615.0,0.13760064]
["bitfinex","BTCUSD",1646799142612,0.14,41616.0,41615.0,0.13760064]
["bitfinex","BTCUSD",1646799142915,0.05779936,41615.0,41599.0,0.13]
["bitfinex","BTCUSD",1646799143114,0.00769936,41615.0,41602.0,0.13]
["bitfinex","BTCUSD",1646799143414,0.7276,41622.0,41614.0,0.13]
["bitfinex","BTCUSD",1646799143615,0.7276,41622.0,41608.0,0.45]
["bitfinex","BTCUSD",1646799143616,0.7276,41622.0,41609.0,0.32093494]
["bitfinex","BTCUSD",1646799143811,0.7276,41622.0,41599.0,0.1]
["bitfinex","BTCUSD",1646799143812,0.7276,41622.0,41621.0,0.13]
["bitfinex","BTCUSD",1646799144015,0.2407808,41632.0,41626.0,0.19110378]
["bitfinex","BTCUSD",1646799144215,0.00020515,41639.0,41630.0,0.1998]
["bitfinex","BTCUSD",1646799144216,0.7148,41637.0,41630.0,0.1998]
["bitfinex","BTCUSD",1646799144615,0.001,41643.0,41636.0,0.13]
["bitfinex","BTCUSD",1646799144817,0.001,41643.0,41642.0,0.13]
["bitfinex","BTCUSD",1646799144818,0.1509999,41643.0,41642.0,0.13]
["bitfinex","BTCUSD",1646799145014,0.1509999,41643.0,41642.0,0.1734]
["bitfinex","BTCUSD",1646799145015,0.001,41643.0,41642.0,0.1734]
["bitfinex","BTCUSD",1646799145262,0.001,41643.0,41642.0,0.36941816]
["bitfinex","BTCUSD",1646799145263,0.2009,41643.0,41642.0,0.36941816]
["bitfinex","BTCUSD",1646799145454,0.7148,41654.0,41642.0,0.57031816]
["bitfinex","BTCUSD",1646799145655,0.7148,41654.0,41651.0,0.129]
["bitfinex","BTCUSD",1646799146055,0.32093494,41659.0,41651.0,0.129]
["bitfinex","BTCUSD",1646799146056,0.7632,41665.0,41660.0,0.36323261]
["bitfinex","BTCUSD",1646799146256,0.7635,41670.0,41660.0,0.36323261]
["bitfinex","BTCUSD",1646799146257,0.0998,41661.0,41660.0,0.36323261]
["bitfinex","BTCUSD",1646799146654,0.1997,41661.0,41660.0,0.35823261]
["bitfinex","BTCUSD",1646799147255,0.58415,41661.0,41660.0,0.35823261]
["bitfinex","BTCUSD",1646799147455,0.18769482,41661.0,41660.0,0.35823261]
["bitfinex","BTCUSD",1646799147653,0.17769482,41661.0,41660.0,0.35823261]
["bitfinex","BTCUSD",1646799147854,0.56214482,41661.0,41660.0,0.35823261]
["bitfinex","BTCUSD",1646799148058,0.56214482,41661.0,41654.0,0.11535]
["bitfinex","BTCUSD",1646799148059,0.74268,41660.0,41654.0,0.11535]
["bitfinex","BTCUSD",1646799148254,0.20936945,41655.0,41637.0,0.31594998]
["bitfinex","BTCUSD",1646799148456,0.0999,41651.0,41639.0,0.18903]
["bitfinex","BTCUSD",1646799148653,0.1999,41646.0,41639.0,0.18903]
["bitfinex","BTCUSD",1646799148857,0.1949,41646.0,41644.0,0.1153]
["bitfinex","BTCUSD",1646799149107,0.1949,41646.0,41644.0,0.1103]
["bitfinex","BTCUSD",1646799149306,0.1899,41646.0,41644.0,0.1103]
["bitfinex","BTCUSD",1646799149508,0.1899,41646.0,41624.0,0.0444]
["bitfinex","BTCUSD",1646799149509,0.15549177,41635.0,41630.0,0.12536991]
["bitfinex","BTCUSD",1646799149706,0.15549177,41635.0,41611.0,0.10556126]
["bitfinex","BTCUSD",1646799149707,0.15549177,41635.0,41634.0,0.1998]
["bitfinex","BTCUSD",1646799149911,0.17163814,41622.0,41618.0,0.12536991]
["bitfinex","BTCUSD",1646799150107,0.31594998,41633.0,41618.0,0.12536991]
["bitfinex","BTCUSD",1646799150308,0.1499999,41639.0,41633.0,0.91746774]
["bitfinex","BTCUSD",1646799150515,0.00102816,41649.0,41633.0,0.21866774]
["bitfinex","BTCUSD",1646799150709,0.00102816,41649.0,41633.0,0.19366774]
["bitfinex","BTCUSD",1646799150907,0.00102816,41649.0,41637.0,0.07034788]
["bitfinex","BTCUSD",1646799150908,0.00094712,41649.0,41637.0,0.07034788]
["bitfinex","BTCUSD",1646799151108,0.00094712,41649.0,41634.0,0.31594998]
["bitfinex","BTCUSD",1646799151109,0.0018,41646.0,41634.0,0.31594998]
["bitfinex","BTCUSD",1646799151312,0.0018,41646.0,41645.0,0.12536991]
["bitfinex","BTCUSD",1646799151710,0.1499999,41666.0,41647.0,1.35]
["bitfinex","BTCUSD",1646799151910,0.001,41683.0,41660.0,0.12536991]
["bitfinex","BTCUSD",1646799151911,0.1463999,41668.0,41660.0,0.12536991]
["bitfinex","BTCUSD",1646799152115,0.1463999,41681.0,41663.0,0.0715535]
["bitfinex","BTCUSD",1646799152309,0.001,41683.0,41655.0,0.05515]
["bitfinex","BTCUSD",1646799152310,0.001,41683.0,41661.0,0.12896991]
["bitfinex","BTCUSD",1646799152513,0.15653017,41670.0,41662.0,0.31594998]
["bitfinex","BTCUSD",1646799152753,0.20389375,41663.0,41654.0,0.31594998]
["bitfinex","BTCUSD",1646799152957,2.05039998,41662.0,41640.0,0.1128908]
["bitfinex","BTCUSD",1646799153157,2.05039998,41662.0,41632.0,0.1]
["bitfinex","BTCUSD",1646799153158,1.0,41656.0,41632.0,0.1]
["bitfinex","BTCUSD",1646799153354,0.06199771,41648.0,41629.0,0.07195796]
["bitfinex","BTCUSD",1646799153654,0.06199771,41648.0,41616.0,0.4648]
["bitfinex","BTCUSD",1646799153655,0.38445,41646.0,41623.0,0.06006]
["bitfinex","BTCUSD",1646799153859,0.1499999,41654.0,41635.0,0.1128908]
["bitfinex","BTCUSD",1646799153860,0.0404,41651.0,41635.0,0.1128908]
["bitfinex","BTCUSD",1646799154059,0.18668312,41648.0,41638.0,0.1128908]
["bitfinex","BTCUSD",1646799154255,0.18668312,41648.0,41633.0,0.17295854]
["bitfinex","BTCUSD",1646799154655,0.06016831,41645.0,41633.0,0.17295854]
["bitfinex","BTCUSD",1646799154854,0.18668312,41648.0,41636.0,0.28044188]
["bitfinex","BTCUSD",1646799155054,0.18668312,41648.0,41636.0,0.1128908]
["bitfinex","BTCUSD",1646799155055,0.21328689,41643.0,41636.0,0.1128908]
["bitfinex","BTCUSD",1646799155258,0.21328689,41643.0,41638.0,0.1999]
["bitfinex","BTCUSD",1646799155655,0.21328689,41643.0,41638.0,0.20035364]
["bitfinex","BTCUSD",1646799155855,0.21328689,41643.0,41638.0,0.00045364]
["bitfinex","BTCUSD",1646799156053,0.18668312,41648.0,41646.0,0.63986067]
["bitfinex","BTCUSD",1646799156259,0.18668312,41648.0,41635.0,9.0]
["bitfinex","BTCUSD",1646799156260,1.73445,41645.0,41635.0,2.68036734]
["bitfinex","BTCUSD",1646799156510,0.38445,41642.0,41635.0,2.68036734]
["bitfinex","BTCUSD",1646799156706,2.41857213,41645.0,41635.0,2.48036734]
["bitfinex","BTCUSD",1646799156707,0.06857213,41645.0,41635.0,2.48036734]
["bitfinex","BTCUSD",1646799156903,0.2,41635.0,41616.0,0.1998]
["bitfinex","BTCUSD",1646799157106,0.28162929,41622.0,41617.0,0.19835828]
["bitfinex","BTCUSD",1646799157304,0.28162929,41622.0,41603.0,0.334]
["bitfinex","BTCUSD",1646799157305,0.28162929,41622.0,41607.0,0.1128908]
["bitfinex","BTCUSD",1646799157604,0.31594998,41621.0,41608.0,0.16587049]
["bitfinex","BTCUSD",1646799157905,0.31594998,41621.0,41605.0,0.1128908]
["bitfinex","BTCUSD",1646799158109,0.21266148,41607.0,41599.0,0.1128908]
["bitfinex","BTCUSD",1646799158303,0.21266148,41607.0,41599.0,0.27412529]
["bitfinex","BTCUSD",1646799158504,1.0,41620.0,41614.0,0.24077297]
["bitfinex","BTCUSD",1646799158505,0.384502,41616.0,41614.0,0.24077297]
["bitfinex","BTCUSD",1646799158804,0.84045198,41615.0,41614.0,0.24077297]
["bitfinex","BTCUSD",1646799159107,0.384502,41613.0,41599.0,0.1128908]
["bitfinex","BTCUSD",1646799159307,0.384502,41611.0,41599.0,0.1128908]
["bitfinex","BTCUSD",1646799159505,0.384502,41611.0,41597.0,1.58319969]
["bitfinex","BTCUSD",1646799159506,0.736,41609.0,41597.0,1.58319969]
["bitfinex","BTCUSD",1646799159705,0.424902,41608.0,41597.0,1.58319969]
["bitfinex","BTCUSD",1646799159908,0.58613454,41607.0,41597.0,1.58319969]
["bitfinex","BTCUSD",1646799160106,1.384502,41606.0,41597.0,1.58319969]
["bitfinex","BTCUSD",1646799160360,1.384502,41606.0,41590.0,0.1999]
["bitfinex","BTCUSD",1646799160361,1.1057856,41600.0,41590.0,0.1999]
["bitfinex","BTCUSD",1646799160558,1.14,41596.0,41587.0,0.1999]
["bitfinex","BTCUSD",1646799160753,0.1057856,41600.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799160754,0.876,41592.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799160950,0.76494092,41595.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799160951,0.21879694,41581.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799161152,0.76494092,41591.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799161153,0.384502,41588.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799161351,0.384502,41586.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799162053,0.424902,41586.0,41578.0,0.1128908]
["bitfinex","BTCUSD",1646799162251,0.34003892,41585.0,41576.0,0.1128908]
["bitfinex","BTCUSD",1646799162450,0.0404,41586.0,41576.0,0.1128908]
["bitfinex","BTCUSD",1646799162451,0.27698964,41580.0,41576.0,0.1128908]
["bitfinex","BTCUSD",1646799162651,0.27698964,41580.0,41570.0,0.1628908]
["bitfinex","BTCUSD",1646799162852,0.27698964,41580.0,41565.0,0.1628908]
["bitfinex","BTCUSD",1646799163053,0.27698964,41580.0,41562.0,0.1628908]
["bitfinex","BTCUSD",1646799163054,0.14,41576.0,41562.0,0.1628908]
["bitfinex","BTCUSD",1646799163252,0.34762982,41575.0,41559.0,0.05414927]
["bitfinex","BTCUSD",1646799163553,0.0404,41586.0,41559.0,0.05414927]
["bitfinex","BTCUSD",1646799163554,0.4602,41579.0,41575.0,1.04288946]
["bitfinex","BTCUSD",1646799163755,1.2307,41595.0,41576.0,0.64399782]
["bitfinex","BTCUSD",1646799163756,0.0999,41589.0,41576.0,0.64399782]
["bitfinex","BTCUSD",1646799164001,0.15,41602.0,41576.0,0.64399782]
["bitfinex","BTCUSD",1646799164002,0.34762982,41594.0,41576.0,0.296368]
["bitfinex","BTCUSD",1646799164206,0.0404,41606.0,41582.0,0.32121271]
["bitfinex","BTCUSD",1646799164502,1.0,41600.0,41587.0,0.18284459]
["bitfinex","BTCUSD",1646799164698,1.0,41600.0,41583.0,0.291292]
["bitfinex","BTCUSD",1646799164699,0.25373695,41591.0,41583.0,0.291292]
["bitfinex","BTCUSD",1646799164899,0.25373695,41591.0,41580.0,0.1998]
["bitfinex","BTCUSD",1646799165200,0.25373695,41591.0,41580.0,0.19526437]
["bitfinex","BTCUSD",1646799165601,0.25373695,41591.0,41587.0,0.15924086]
["bitfinex","BTCUSD",1646799165802,0.0999,41598.0,41587.0,0.15924086]
["bitfinex","BTCUSD",1646799166201,0.15,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799166202,0.53453,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799166402,1.67453,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799166602,1.72453,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799166802,1.94034381,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799167203,2.04034381,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799167403,1.75013251,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799167603,0.75013251,41603.0,41602.0,0.1998]
["bitfinex","BTCUSD",1646799167858,0.75013251,41603.0,41595.0,0.17106307]
["bitfinex","BTCUSD",1646799167859,0.384516,41602.0,41595.0,0.17106307]
["bitfinex","BTCUSD",1646799168059,0.44487396,41608.0,41595.0,0.17106307]
["bitfinex","BTCUSD",1646799168260,0.44487396,41608.0,41591.0,0.06478688]
["bitfinex","BTCUSD",1646799168261,0.3451469,41607.0,41591.0,0.06478688]
["bitfinex","BTCUSD",1646799168456,0.3451469,41607.0,41598.0,0.1673296]
["bitfinex","BTCUSD",1646799168657,0.384516,41606.0,41586.0,0.3128907]
["bitfinex","BTCUSD",1646799168857,0.3451469,41605.0,41587.0,0.384516]
["bitfinex","BTCUSD",1646799169060,0.3451469,41610.0,41588.0,0.00180334]
["bitfinex","BTCUSD",1646799169259,0.15,41614.0,41598.0,0.18303076]
["bitfinex","BTCUSD",1646799169260,0.384516,41612.0,41598.0,0.18303076]
["bitfinex","BTCUSD",1646799169669,1.0,41599.0,41581.0,0.12069648]
["bitfinex","BTCUSD",1646799169864,1.0,41599.0,41562.0,0.33675101]
["bitfinex","BTCUSD",1646799169865,1.0,41593.0,41575.0,1.04288946]
["bitfinex","BTCUSD",1646799170062,0.384516,41588.0,41576.0,0.3451469]
["bitfinex","BTCUSD",1646799170261,0.0404,41596.0,41576.0,0.3451469]
["bitfinex","BTCUSD",1646799170760,0.0999,41599.0,41585.0,0.291542]
["bitfinex","BTCUSD",1646799171058,0.0999,41599.0,41578.0,0.1628908]
["bitfinex","BTCUSD",1646799171496,0.0999,41599.0,41579.0,0.3451469]
["bitfinex","BTCUSD",1646799171698,0.0999,41599.0,41593.0,0.21193251]
["bitfinex","BTCUSD",1646799171899,0.00024055,41595.0,41593.0,0.21193251]
["bitfinex","BTCUSD",1646799172201,0.32700399,41615.0,41593.0,0.21193251]
["bitfinex","BTCUSD",1646799172202,0.3451469,41613.0,41596.0,0.291284]
["bitfinex","BTCUSD",1646799172400,0.4779,41618.0,41596.0,0.291284]
["bitfinex","BTCUSD",1646799172401,0.6278999,41618.0,41596.0,0.291284]
["bitfinex","BTCUSD",1646799172604,0.6278999,41618.0,41612.0,0.1628908]
["bitfinex","BTCUSD",1646799172605,0.4779,41618.0,41612.0,0.1628908]
["bitfinex","BTCUSD",1646799172800,0.7319,41622.0,41613.0,0.291147]
["bitfinex","BTCUSD",1646799173000,0.001,41622.0,41613.0,0.291147]
["bitfinex","BTCUSD",1646799173298,0.001,41622.0,41613.0,0.091147]
["bitfinex","BTCUSD",1646799173496,0.001,41622.0,41613.0,0.30403895]
["bitfinex","BTCUSD",1646799173697,0.001,41622.0,41613.0,0.091147]
["bitfinex","BTCUSD",1646799173698,0.3461469,41622.0,41613.0,0.091147]
["bitfinex","BTCUSD",1646799173899,0.3461469,41622.0,41602.0,0.31669273]
["bitfinex","BTCUSD",1646799173900,0.384468,41620.0,41602.0,0.31669273]
["bitfinex","BTCUSD",1646799174100,0.384468,41618.0,41602.0,0.31669273]
["bitfinex","BTCUSD",1646799174299,1.120468,41617.0,41602.0,0.120182]
["bitfinex","BTCUSD",1646799174499,1.120468,41617.0,41600.0,0.1998]
["bitfinex","BTCUSD",1646799174500,0.384468,41615.0,41600.0,0.1998]
["bitfinex","BTCUSD",1646799174806,0.21454648,41603.0,41600.0,0.1998]
["bitfinex","BTCUSD",1646799174998,0.72455336,41602.0,41600.0,0.1998]
["bitfinex","BTCUSD",1646799175253,0.384468,41602.0,41600.0,0.1998]
["bitfinex","BTCUSD",1646799175652,0.384468,41602.0,41595.0,0.00072165]
["bitfinex","BTCUSD",1646799176055,0.21454648,41603.0,41595.0,0.00072165]
["bitfinex","BTCUSD",1646799176252,1.37884335,41608.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799176452,0.4342707,41607.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799176753,1.1702707,41607.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799177357,0.4342707,41607.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799178155,0.384468,41607.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799178357,0.00015652,41615.0,41608.0,0.21077662]
["bitfinex","BTCUSD",1646799178555,0.00015652,41615.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799179226,0.28090023,41615.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799179425,0.001,41622.0,41612.0,0.18771587]
["bitfinex","BTCUSD",1646799179625,0.00015652,41619.0,41613.0,0.33908026]
["bitfinex","BTCUSD",1646799180424,0.00015652,41619.0,41617.0,0.16864385]
["bitfinex","BTCUSD",1646799180626,0.001,41622.0,41612.0,0.18771587]
["bitfinex","BTCUSD",1646799181028,0.001,41622.0,41609.0,0.20985962]
["bitfinex","BTCUSD",1646799181029,0.384468,41621.0,41609.0,0.20985962]
["bitfinex","BTCUSD",1646799181423,0.384468,41621.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799181625,1.120468,41621.0,41607.0,0.18363199]
["bitfinex","BTCUSD",1646799181827,0.24590777,41611.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799182026,0.384468,41610.0,41606.0,0.57243801]
["bitfinex","BTCUSD",1646799182226,0.384468,41610.0,41606.0,0.34683801]
["bitfinex","BTCUSD",1646799182227,1.45954826,41610.0,41606.0,0.34683801]
["bitfinex","BTCUSD",1646799182431,0.72354826,41610.0,41606.0,0.34683801]
["bitfinex","BTCUSD",1646799182629,1.45954826,41610.0,41606.0,0.34683801]
["bitfinex","BTCUSD",1646799182862,0.736,41606.0,41591.0,0.18363199]
["bitfinex","BTCUSD",1646799183060,0.21547448,41600.0,41591.0,0.18363199]
["bitfinex","BTCUSD",1646799183261,0.384468,41599.0,41591.0,0.18195334]
["bitfinex","BTCUSD",1646799183957,1.07571604,41605.0,41584.0,0.18363199]
["bitfinex","BTCUSD",1646799183958,1.01980347,41605.0,41584.0,0.18363199]
["bitfinex","BTCUSD",1646799184159,0.2447,41609.0,41584.0,0.18363199]
["bitfinex","BTCUSD",1646799184160,0.8807,41600.0,41584.0,0.18363199]
["bitfinex","BTCUSD",1646799184359,1.33971604,41604.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646799184360,0.8807,41598.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646799184561,0.384524,41597.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646799184759,0.28956836,41596.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646799184960,1.0138084,41596.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646799185165,1.2083111,41596.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646799185364,1.2083111,41596.0,41564.0,0.18042972]
["bitfinex","BTCUSD",1646799185365,0.1447,41593.0,41564.0,0.18042972]
["bitfinex","BTCUSD",1646799185563,1.5007199,41595.0,41561.0,0.0179]
["bitfinex","BTCUSD",1646799185564,1.0,41575.0,41561.0,0.0179]
["bitfinex","BTCUSD",1646799185863,0.384524,41578.0,41563.0,0.06029899]
["bitfinex","BTCUSD",1646799186061,0.06016855,41585.0,41568.0,0.1628908]
["bitfinex","BTCUSD",1646799186062,0.1499999,41585.0,41568.0,0.1628908]
["bitfinex","BTCUSD",1646799186261,0.1499999,41585.0,41564.0,0.54792365]
["bitfinex","BTCUSD",1646799186262,0.04896,41586.0,41577.0,0.16019001]
["bitfinex","BTCUSD",1646799186526,0.04896,41586.0,41578.0,0.33971604]
["bitfinex","BTCUSD",1646799186727,0.04896,41586.0,41570.0,0.1628908]
["bitfinex","BTCUSD",1646799186931,0.04896,41586.0,41570.0,0.2831698]
["bitfinex","BTCUSD",1646799187128,0.28028028,41586.0,41570.0,0.2831698]
["bitfinex","BTCUSD",1646799187528,1.01628028,41586.0,41579.0,0.1999]
["bitfinex","BTCUSD",1646799187926,1.01628028,41586.0,41579.0,0.1949]
["bitfinex","BTCUSD",1646799188327,0.04896,41586.0,41584.0,0.1688576]
["bitfinex","BTCUSD",1646799188527,0.384524,41585.0,41584.0,0.1688576]
["bitfinex","BTCUSD",1646799188728,0.04896,41586.0,41585.0,0.40276663]
["bitfinex","BTCUSD",1646799188928,0.433539,41586.0,41585.0,0.40276663]
["bitfinex","BTCUSD",1646799189330,0.04896,41586.0,41585.0,0.74438097]
["bitfinex","BTCUSD",1646799189532,0.0001839,41594.0,41585.0,1.12895997]
["bitfinex","BTCUSD",1646799189730,0.0001839,41594.0,41586.0,0.384579]
["bitfinex","BTCUSD",1646799189931,0.0001839,41594.0,41592.0,0.1948]
["bitfinex","BTCUSD",1646799190275,0.0001839,41594.0,41593.0,0.18057027]
["bitfinex","BTCUSD",1646799191071,0.0001839,41598.0,41593.0,0.18057027]
["bitfinex","BTCUSD",1646799191675,0.7445,41608.0,41594.0,0.384579]
["bitfinex","BTCUSD",1646799191873,0.3403989,41612.0,41600.0,0.1822527]
["bitfinex","BTCUSD",1646799192074,0.3403989,41612.0,41593.0,0.24068127]
["bitfinex","BTCUSD",1646799192271,0.384579,41611.0,41593.0,0.24068127]
["bitfinex","BTCUSD",1646799192777,0.3403989,41612.0,41598.0,0.060112]
["bitfinex","BTCUSD",1646799192778,0.21558005,41603.0,41598.0,0.060112]
["bitfinex","BTCUSD",1646799192972,0.21558005,41603.0,41601.0,0.16704842]
["bitfinex","BTCUSD",1646799193172,0.3403989,41614.0,41592.0,0.384579]
["bitfinex","BTCUSD",1646799193375,0.1499999,41614.0,41598.0,0.1628908]
["bitfinex","BTCUSD",1646799193578,0.6353999,41620.0,41599.0,0.7249779]
["bitfinex","BTCUSD",1646799193776,0.4854,41620.0,41603.0,0.060088]
["bitfinex","BTCUSD",1646799194007,0.4854,41620.0,41606.0,0.060081]
["bitfinex","BTCUSD",1646799194211,0.001,41622.0,41618.0,0.18529516]
["bitfinex","BTCUSD",1646799194608,0.00018216,41620.0,41618.0,0.18529516]
["bitfinex","BTCUSD",1646799194809,0.00018216,41620.0,41619.0,0.384579]
["bitfinex","BTCUSD",1646799195413,0.1447,41635.0,41630.0,0.07366439]
["bitfinex","BTCUSD",1646799195612,0.384579,41634.0,41633.0,0.17224632]
["bitfinex","BTCUSD",1646799196011,0.384579,41634.0,41622.0,0.33891098]
["bitfinex","BTCUSD",1646799196210,0.34004926,41635.0,41628.0,0.19541717]
["bitfinex","BTCUSD",1646799196412,0.00113828,41635.0,41628.0,0.19541717]
["bitfinex","BTCUSD",1646799196612,0.29193535,41636.0,41628.0,0.19541717]
["bitfinex","BTCUSD",1646799197010,0.29193535,41636.0,41633.0,0.16481975]
["bitfinex","BTCUSD",1646799197316,0.34091098,41642.0,41640.0,0.51928065]
["bitfinex","BTCUSD",1646799197611,0.34091098,41642.0,41622.0,0.254772]
["bitfinex","BTCUSD",1646799197612,1.31928,41640.0,41622.0,0.254772]
["bitfinex","BTCUSD",1646799197869,1.31928,41640.0,41622.0,0.1947]
["bitfinex","BTCUSD",1646799197870,0.736,41638.0,41622.0,0.1947]
["bitfinex","BTCUSD",1646799198267,0.0011,41641.0,41623.0,0.52710178]
["bitfinex","BTCUSD",1646799198464,0.0011,41641.0,41623.0,0.50180178]
["bitfinex","BTCUSD",1646799198663,0.384579,41640.0,41635.0,5.0]
["bitfinex","BTCUSD",1646799199265,0.384579,41640.0,41636.0,0.72348998]
["bitfinex","BTCUSD",1646799199266,0.00059303,41640.0,41636.0,0.72348998]
["bitfinex","BTCUSD",1646799199467,0.00059303,41640.0,41637.0,0.384579]
["bitfinex","BTCUSD",1646799199664,0.00059303,41640.0,41638.0,0.22467455]
["bitfinex","BTCUSD",1646799199864,0.00059303,41640.0,41639.0,0.72687064]
["bitfinex","BTCUSD",1646799200264,0.0011,41641.0,41640.0,0.21027102]
["bitfinex","BTCUSD",1646799200465,0.001,41642.0,41640.0,0.55256266]
["bitfinex","BTCUSD",1646799200670,0.00185117,41647.0,41642.0,1.35]
["bitfinex","BTCUSD",1646799200865,0.00185117,41647.0,41645.0,0.1628908]
["bitfinex","BTCUSD",1646799201065,0.00185117,41647.0,41646.0,0.72687064]
["bitfinex","BTCUSD",1646799201264,0.00185117,41647.0,41646.0,0.07240444]
["bitfinex","BTCUSD",1646799201719,0.0011,41647.0,41646.0,0.07240444]
["bitfinex","BTCUSD",1646799202515,0.0011,41647.0,41643.0,0.1947]
["bitfinex","BTCUSD",1646799202719,0.384579,41646.0,41643.0,0.1947]
["bitfinex","BTCUSD",1646799202917,0.384579,41646.0,41640.0,0.21027102]
["bitfinex","BTCUSD",1646799203320,0.213866,41646.0,41640.0,0.21027102]
["bitfinex","BTCUSD",1646799203517,0.0011,41647.0,41641.0,0.16242432]
["bitfinex","BTCUSD",1646799203718,0.0011,41647.0,41641.0,0.06858513]
["bitfinex","BTCUSD",1646799204420,0.0011,41647.0,41640.0,0.21027102]
["bitfinex","BTCUSD",1646799204617,0.384579,41646.0,41640.0,0.21027102]
["bitfinex","BTCUSD",1646799204818,0.213866,41644.0,41640.0,0.21027102]
["bitfinex","BTCUSD",1646799205020,0.0011,41647.0,41640.0,0.21027102]
["bitfinex","BTCUSD",1646799205465,0.00219529,41647.0,41641.0,0.05419569]
["bitfinex","BTCUSD",1646799205664,0.00219529,41647.0,41641.0,0.04919569]
["bitfinex","BTCUSD",1646799206065,0.00219529,41647.0,41646.0,0.384579]
["bitfinex","BTCUSD",1646799206266,0.00365711,41651.0,41648.0,0.00439057]
["bitfinex","BTCUSD",1646799206466,0.00365711,41651.0,41649.0,0.17439831]
["bitfinex","BTCUSD",1646799206664,0.003,41651.0,41649.0,0.17439831]
["bitfinex","BTCUSD",1646799206866,0.003,41651.0,41650.0,0.384579]
["bitfinex","BTCUSD",1646799207465,0.003,41651.0,41649.0,0.17439831]
["bitfinex","BTCUSD",1646799208767,0.003,41651.0,41650.0,0.384579]
["bitfinex","BTCUSD",1646799210006,0.003,41651.0,41645.0,0.21944667]
["bitfinex","BTCUSD",1646799210007,1.15,41650.0,41644.0,0.00045069]
["bitfinex","BTCUSD",1646799210213,0.387579,41651.0,41628.0,2.12878793]
["bitfinex","BTCUSD",1646799210214,0.55,41648.0,41628.0,2.12878793]
["bitfinex","BTCUSD",1646799210407,0.384579,41647.0,41628.0,2.12878793]
["bitfinex","BTCUSD",1646799210606,0.384579,41647.0,41635.0,4.99844984]
["bitfinex","BTCUSD",1646799210607,0.213866,41645.0,41635.0,4.99844984]
["bitfinex","BTCUSD",1646799210805,0.736,41642.0,41635.0,4.99844984]
["bitfinex","BTCUSD",1646799211010,0.384579,41639.0,41635.0,3.99994984]
["bitfinex","BTCUSD",1646799211207,0.384579,41639.0,41635.0,3.00154984]
["bitfinex","BTCUSD",1646799211208,0.736,41638.0,41635.0,3.00154984]
["bitfinex","BTCUSD",1646799211405,0.8807,41636.0,41635.0,3.00154984]
["bitfinex","BTCUSD",1646799211608,1.120579,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799211805,0.736,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799212405,0.26767757,41640.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799212406,0.73554016,41639.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799212606,0.73554016,41639.0,41636.0,0.21248055]
["bitfinex","BTCUSD",1646799212870,0.4769,41650.0,41636.0,0.21248055]
["bitfinex","BTCUSD",1646799212871,0.4769,41650.0,41636.0,0.55477219]
["bitfinex","BTCUSD",1646799213067,0.72687064,41649.0,41636.0,0.21248055]
["bitfinex","BTCUSD",1646799213465,0.01558803,41652.0,41636.0,0.21248055]
["bitfinex","BTCUSD",1646799213466,0.21321351,41645.0,41636.0,0.21248055]
["bitfinex","BTCUSD",1646799213865,0.736,41642.0,41636.0,0.21248055]
["bitfinex","BTCUSD",1646799214066,0.736,41638.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799214267,1.265279,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799214470,1.355679,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799214666,1.455679,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799214868,1.160979,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799215069,1.120579,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799215267,0.384579,41636.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799215468,0.00105488,41644.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799215666,0.384579,41643.0,41635.0,2.00294984]
["bitfinex","BTCUSD",1646799215867,0.00105488,41644.0,41640.0,0.06169156]
["bitfinex","BTCUSD",1646799216071,0.00105488,41644.0,41641.0,0.90034912]
["bitfinex","BTCUSD",1646799216275,0.002,41658.0,41657.0,0.20587179]
["bitfinex","BTCUSD",1646799216516,0.00263278,41658.0,41657.0,0.58419095]
["bitfinex","BTCUSD",1646799216912,0.00263278,41658.0,41657.0,0.19961195]
["bitfinex","BTCUSD",1646799217114,0.00263278,41658.0,41656.0,0.23118198]
["bitfinex","BTCUSD",1646799217115,0.00263278,41658.0,41656.0,0.17115798]
["bitfinex","BTCUSD",1646799217915,0.00167642,41658.0,41656.0,0.17115798]
["bitfinex","BTCUSD",1646799218318,0.00167642,41658.0,41656.0,0.22402147]
["bitfinex","BTCUSD",1646799218716,0.736,41661.0,41656.0,0.17115798]
["bitfinex","BTCUSD",1646799218717,0.73367642,41661.0,41656.0,0.17115798]
["bitfinex","BTCUSD",1646799218920,0.73367642,41659.0,41656.0,0.17115798]
["bitfinex","BTCUSD",1646799219116,0.00035039,41661.0,41656.0,0.17115798]
["bitfinex","BTCUSD",1646799219117,0.384579,41660.0,41656.0,0.17115798]
["bitfinex","BTCUSD",1646799219518,0.384579,41660.0,41643.0,0.1998]
["bitfinex","BTCUSD",1646799219519,0.736,41659.0,41643.0,0.1998]
["bitfinex","BTCUSD",1646799219719,0.00035039,41661.0,41643.0,0.060039]
["bitfinex","BTCUSD",1646799219720,0.22179051,41655.0,41643.0,0.060039]
["bitfinex","BTCUSD",1646799219918,0.22179051,41655.0,41654.0,0.06113781]
["bitfinex","BTCUSD",1646799220120,0.22179051,41655.0,41643.0,0.060039]
["bitfinex","BTCUSD",1646799220354,0.736,41652.0,41643.0,0.060039]
["bitfinex","BTCUSD",1646799220561,0.736,41652.0,41647.0,0.1605895]
["bitfinex","BTCUSD",1646799220754,0.384579,41651.0,41647.0,0.1605895]
["bitfinex","BTCUSD",1646799220954,0.384579,41651.0,41639.0,0.1998]
["bitfinex","BTCUSD",1646799221158,0.384579,41653.0,41648.0,0.05619447]
["bitfinex","BTCUSD",1646799221355,0.00098832,41654.0,41648.0,0.05619447]
["bitfinex","BTCUSD",1646799221563,0.00098832,41654.0,41642.0,0.00046686]
["bitfinex","BTCUSD",1646799221753,0.07754,41662.0,41643.0,1.35]
["bitfinex","BTCUSD",1646799221956,0.07754,41662.0,41654.0,0.02402]
["bitfinex","BTCUSD",1646799222156,0.07754,41662.0,41657.0,0.20319437]
["bitfinex","BTCUSD",1646799222355,0.07754,41662.0,41655.0,0.21523156]
["bitfinex","BTCUSD",1646799222956,0.07754,41662.0,41660.0,0.06395906]
["bitfinex","BTCUSD",1646799223156,0.001,41665.0,41661.0,1.70287932]
["bitfinex","BTCUSD",1646799223357,1.2421,41679.0,41661.0,1.70287932]
["bitfinex","BTCUSD",1646799223358,0.0351,41679.0,41662.0,0.584579]
["bitfinex","BTCUSD",1646799223560,0.0021,41681.0,41664.0,0.15]
["bitfinex","BTCUSD",1646799223760,0.39655484,41703.0,41679.0,0.16589568]
["bitfinex","BTCUSD",1646799224012,0.18595282,41711.0,41689.0,0.1628908]
["bitfinex","BTCUSD",1646799224013,0.001,41711.0,41689.0,0.1628908]
["bitfinex","BTCUSD",1646799224216,0.384579,41708.0,41703.0,0.18869317]
["bitfinex","BTCUSD",1646799224420,0.001,41711.0,41690.0,0.35287932]
["bitfinex","BTCUSD",1646799224421,0.0373,41709.0,41695.0,0.18357549]
["bitfinex","BTCUSD",1646799224611,0.0373,41709.0,41695.0,0.1618908]
["bitfinex","BTCUSD",1646799224812,0.0373,41709.0,41703.0,0.17867835]
["bitfinex","BTCUSD",1646799225013,0.0373,41709.0,41703.0,0.17767835]
["bitfinex","BTCUSD",1646799225210,0.00071911,41707.0,41703.0,0.17767835]
["bitfinex","BTCUSD",1646799225713,0.00071911,41707.0,41688.0,0.45427742]
["bitfinex","BTCUSD",1646799225714,0.384579,41706.0,41688.0,0.18326136]
["bitfinex","BTCUSD",1646799225914,0.384579,41706.0,41686.0,0.02402]
["bitfinex","BTCUSD",1646799225915,1.08887932,41705.0,41686.0,0.02402]
["bitfinex","BTCUSD",1646799226113,0.529279,41700.0,41678.0,0.18329846]
["bitfinex","BTCUSD",1646799226312,0.213866,41697.0,41681.0,0.17658307]
["bitfinex","BTCUSD",1646799226511,1.265279,41691.0,41678.0,0.18329846]
["bitfinex","BTCUSD",1646799226717,1.265279,41691.0,41673.0,0.20549509]
["bitfinex","BTCUSD",1646799226718,0.384579,41691.0,41673.0,0.20549509]
["bitfinex","BTCUSD",1646799226915,0.0362,41697.0,41673.0,0.35549499]
["bitfinex","BTCUSD",1646799226916,0.384579,41695.0,41673.0,0.35549499]
["bitfinex","BTCUSD",1646799227111,0.384579,41695.0,41673.0,0.20549509]
["bitfinex","BTCUSD",1646799227112,0.2908649,41686.0,41673.0,0.20549509]
["bitfinex","BTCUSD",1646799227312,0.384579,41695.0,41675.0,0.1618908]
["bitfinex","BTCUSD",1646799227513,0.384579,41695.0,41691.0,0.52375675]
["bitfinex","BTCUSD",1646799227776,1.1,41694.0,41674.0,0.1499999]
["bitfinex","BTCUSD",1646799227979,0.35287932,41693.0,41675.0,0.18335659]
["bitfinex","BTCUSD",1646799228278,0.35287932,41693.0,41672.0,0.1499999]
["bitfinex","BTCUSD",1646799228279,0.0009463,41686.0,41672.0,0.1499999]
["bitfinex","BTCUSD",1646799228477,0.0009463,41686.0,41667.0,0.1368908]
["bitfinex","BTCUSD",1646799228478,0.736,41684.0,41667.0,0.1368908]
["bitfinex","BTCUSD",1646799228676,0.736,41680.0,41665.0,0.21579518]
["bitfinex","BTCUSD",1646799228879,0.213866,41681.0,41664.0,0.06803656]
["bitfinex","BTCUSD",1646799228880,0.29361183,41670.0,41664.0,0.16967062]
["bitfinex","BTCUSD",1646799229077,0.29361183,41670.0,41664.0,0.16467062]
["bitfinex","BTCUSD",1646799229078,0.213944,41669.0,41664.0,0.16467062]
["bitfinex","BTCUSD",1646799229481,0.06001857,41679.0,41664.0,0.16467062]
["bitfinex","BTCUSD",1646799229675,0.949944,41678.0,41664.0,0.16467062]
["bitfinex","BTCUSD",1646799229875,1.094644,41675.0,41664.0,0.16467062]
["bitfinex","BTCUSD",1646799230075,0.949944,41675.0,41664.0,0.16467062]
["bitfinex","BTCUSD",1646799230277,1.09324494,41674.0,41664.0,0.16467062]
["bitfinex","BTCUSD",1646799230476,0.22381602,41671.0,41660.0,4.0]
["bitfinex","BTCUSD",1646799230675,0.736,41670.0,41660.0,4.0]
["bitfinex","BTCUSD",1646799230878,0.072108,41667.0,41660.0,4.0]
["bitfinex","BTCUSD",1646799231716,0.00075766,41669.0,41667.0,0.1368908]
["bitfinex","BTCUSD",1646799231916,0.00075766,41669.0,41668.0,0.80131094]
["bitfinex","BTCUSD",1646799232117,0.00075766,41669.0,41668.0,0.06]
["bitfinex","BTCUSD",1646799232314,0.00075766,41669.0,41668.0,0.32630597]
["bitfinex","BTCUSD",1646799232514,0.00075766,41669.0,41668.0,0.68355091]
["bitfinex","BTCUSD",1646799232815,0.00057576,41673.0,41668.0,1.43318714]
["bitfinex","BTCUSD",1646799232816,0.00075766,41673.0,41668.0,1.43318714]
["bitfinex","BTCUSD",1646799233116,0.00075766,41673.0,41672.0,0.5209568]
["bitfinex","BTCUSD",1646799233714,0.0359,41674.0,41672.0,0.1368908]
["bitfinex","BTCUSD",1646799234015,0.00026399,41677.0,41672.0,0.3366908]
["bitfinex","BTCUSD",1646799234413,0.00026399,41677.0,41676.0,0.19018049]
["bitfinex","BTCUSD",1646799234613,0.00026399,41677.0,41676.0,0.63690785]
["bitfinex","BTCUSD",1646799234816,0.335,41695.0,41676.0,0.63690785]
["bitfinex","BTCUSD",1646799234817,0.736,41688.0,41676.0,0.63690785]
["bitfinex","BTCUSD",1646799235013,0.736,41688.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799235014,0.072108,41685.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799235259,0.00026399,41681.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799235662,0.072108,41684.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799235859,0.00010941,41685.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799236058,0.736,41688.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799236059,0.072108,41686.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799236260,0.072108,41687.0,41681.0,0.07173143]
["bitfinex","BTCUSD",1646799236460,0.072108,41687.0,41681.0,0.06673143]
["bitfinex","BTCUSD",1646799236662,0.736,41686.0,41676.0,0.38080675]
["bitfinex","BTCUSD",1646799236861,0.808108,41683.0,41674.0,0.1368908]
["bitfinex","BTCUSD",1646799237060,0.716,41683.0,41679.0,0.1998]
["bitfinex","BTCUSD",1646799237262,0.072108,41682.0,41679.0,0.1998]
["bitfinex","BTCUSD",1646799237861,0.072108,41682.0,41680.0,0.20501303]
["bitfinex","BTCUSD",1646799238261,0.00028389,41683.0,41680.0,0.39981303]
["bitfinex","BTCUSD",1646799238462,0.736,41688.0,41680.0,0.39981303]
["bitfinex","BTCUSD",1646799238661,0.0999,41685.0,41680.0,0.39981303]
["bitfinex","BTCUSD",1646799238864,0.10018389,41685.0,41681.0,0.73972868]
["bitfinex","BTCUSD",1646799239144,0.00017032,41689.0,41688.0,0.1368908]
["bitfinex","BTCUSD",1646799239345,0.00017032,41689.0,41684.0,0.1368908]
["bitfinex","BTCUSD",1646799239541,0.00017032,41689.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799239542,0.072108,41688.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799239843,0.736,41700.0,41676.0,0.11997]
["bitfinex","BTCUSD",1646799239844,0.1447,41700.0,41676.0,0.11997]
["bitfinex","BTCUSD",1646799240044,0.37166222,41701.0,41676.0,0.2699699]
["bitfinex","BTCUSD",1646799240045,0.28123282,41681.0,41676.0,0.2699699]
["bitfinex","BTCUSD",1646799240246,0.072108,41680.0,41676.0,0.1499999]
["bitfinex","BTCUSD",1646799240442,0.072108,41680.0,41667.0,0.216324]
["bitfinex","BTCUSD",1646799240443,0.952808,41679.0,41667.0,0.216324]
["bitfinex","BTCUSD",1646799240844,0.28123282,41681.0,41667.0,0.57198668]
["bitfinex","BTCUSD",1646799241042,0.47684455,41705.0,41680.0,0.21776626]
["bitfinex","BTCUSD",1646799241043,0.1,41694.0,41680.0,0.21776626]
["bitfinex","BTCUSD",1646799241242,0.072108,41693.0,41680.0,0.21776626]
["bitfinex","BTCUSD",1646799241444,0.46943804,41700.0,41681.0,0.059988]
["bitfinex","BTCUSD",1646799241445,0.808108,41692.0,41681.0,0.059988]
["bitfinex","BTCUSD",1646799241645,0.35566268,41700.0,41681.0,0.059988]
["bitfinex","BTCUSD",1646799241945,0.1447,41702.0,41680.0,0.50465696]
["bitfinex","BTCUSD",1646799242143,0.1447,41692.0,41680.0,0.1499999]
["bitfinex","BTCUSD",1646799242347,0.2947,41690.0,41672.0,0.1499999]
["bitfinex","BTCUSD",1646799242546,0.2947,41690.0,41663.0,0.1609108]
["bitfinex","BTCUSD",1646799242547,0.736,41683.0,41664.0,0.1499999]
["bitfinex","BTCUSD",1646799242776,0.736,41681.0,41675.0,0.19731305]
["bitfinex","BTCUSD",1646799242967,0.01197537,41694.0,41667.0,0.3482148]
["bitfinex","BTCUSD",1646799242968,0.0999,41688.0,41673.0,0.06024933]
["bitfinex","BTCUSD",1646799243170,0.2077361,41695.0,41687.0,0.20603151]
["bitfinex","BTCUSD",1646799243370,0.072108,41694.0,41687.0,0.20603151]
["bitfinex","BTCUSD",1646799243667,0.94345808,41695.0,41687.0,0.40583151]
["bitfinex","BTCUSD",1646799243867,0.808108,41694.0,41687.0,0.1998]
["bitfinex","BTCUSD",1646799244067,0.20745808,41695.0,41687.0,0.1998]
["bitfinex","BTCUSD",1646799244068,0.808108,41693.0,41687.0,0.1998]
["bitfinex","BTCUSD",1646799244867,0.736,41692.0,41680.0,0.35566268]
["bitfinex","BTCUSD",1646799245072,0.20745808,41695.0,41683.0,0.1998]
["bitfinex","BTCUSD",1646799245270,0.000909,41694.0,41684.0,0.5209568]
["bitfinex","BTCUSD",1646799245469,0.000909,41694.0,41684.0,0.1368908]
["bitfinex","BTCUSD",1646799246070,0.8807,41701.0,41690.0,0.17780663]
["bitfinex","BTCUSD",1646799246272,0.8807,41696.0,41684.0,0.1368908]
["bitfinex","BTCUSD",1646799246515,0.8807,41696.0,41687.0,0.1998]
["bitfinex","BTCUSD",1646799246516,0.000909,41693.0,41687.0,0.1998]
["bitfinex","BTCUSD",1646799246916,0.000909,41693.0,41688.0,0.18506837]
["bitfinex","BTCUSD",1646799247313,0.26529871,41697.0,41687.0,0.1998]
["bitfinex","BTCUSD",1646799247314,0.736,41694.0,41687.0,0.1998]
["bitfinex","BTCUSD",1646799247716,0.736,41692.0,41681.0,0.05446827]
["bitfinex","BTCUSD",1646799247913,0.00027384,41695.0,41680.0,0.1998]
["bitfinex","BTCUSD",1646799247914,0.736,41690.0,41680.0,0.1998]
["bitfinex","BTCUSD",1646799248114,0.736,41694.0,41680.0,0.1998]
["bitfinex","BTCUSD",1646799248316,0.00027384,41695.0,41688.0,0.15952325]
["bitfinex","BTCUSD",1646799248615,0.1447,41696.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799248817,0.072108,41695.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799249016,0.000909,41691.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799249416,0.736909,41691.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799249616,0.23918664,41687.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799249813,0.1447,41693.0,41685.0,0.1998]
["bitfinex","BTCUSD",1646799249814,1.03334692,41690.0,41689.0,0.41539891]
["bitfinex","BTCUSD",1646799250014,1.10593892,41690.0,41689.0,0.41539891]
["bitfinex","BTCUSD",1646799250263,0.89123892,41690.0,41689.0,0.41539891]
["bitfinex","BTCUSD",1646799250863,0.666,41688.0,41680.0,0.059989]
["bitfinex","BTCUSD",1646799251067,0.44204692,41690.0,41679.0,0.1998]
["bitfinex","BTCUSD",1646799251068,0.666,41686.0,41679.0,0.1998]
["bitfinex","BTCUSD",1646799251265,0.8107,41684.0,41679.0,0.1998]
["bitfinex","BTCUSD",1646799251463,0.666,41680.0,41679.0,0.1998]
["bitfinex","BTCUSD",1646799251662,0.736,41683.0,41680.0,0.78551631]
["bitfinex","BTCUSD",1646799252562,0.05952,41696.0,41680.0,0.78551631]
["bitfinex","BTCUSD",1646799252563,0.000909,41686.0,41681.0,0.74048264]
["bitfinex","BTCUSD",1646799252769,0.000909,41686.0,41680.0,0.78551631]
["bitfinex","BTCUSD",1646799252962,0.000909,41686.0,41681.0,0.384066]
["bitfinex","BTCUSD",1646799253263,0.000909,41686.0,41681.0,0.379066]
["bitfinex","BTCUSD",1646799253461,0.736,41691.0,41680.0,1.04395919]
["bitfinex","BTCUSD",1646799253662,0.0002739,41688.0,41680.0,1.04395919]
["bitfinex","BTCUSD",1646799253862,0.736,41684.0,41680.0,0.98531631]
["bitfinex","BTCUSD",1646799254412,0.7324,41684.0,41680.0,0.98531631]
["bitfinex","BTCUSD",1646799255211,0.36972581,41685.0,41680.0,0.98531631]
["bitfinex","BTCUSD",1646799255212,0.8771,41682.0,41680.0,0.98531631]
["bitfinex","BTCUSD",1646799255416,0.953227,41681.0,41680.0,0.98531631]
["bitfinex","BTCUSD",1646799255611,0.953227,41681.0,41680.0,0.78551631]
["bitfinex","BTCUSD",1646799256413,0.808527,41681.0,41680.0,0.78551631]
["bitfinex","BTCUSD",1646799256610,0.953227,41681.0,41680.0,0.78551631]
["bitfinex","BTCUSD",1646799256811,0.953227,41681.0,41680.0,0.78051631]
["bitfinex","BTCUSD",1646799257614,0.8807,41681.0,41680.0,0.78051631]
["bitfinex","BTCUSD",1646799258264,0.736,41681.0,41680.0,0.78051631]
["bitfinex","BTCUSD",1646799259066,0.8807,41681.0,41680.0,0.78051631]
["bitfinex","BTCUSD",1646799259468,0.8807,41681.0,41660.0,4.0]
["bitfinex","BTCUSD",1646799259469,0.8807,41673.0,41660.0,4.0]
["bitfinex","BTCUSD",1646799259668,0.8807,41671.0,41660.0,4.0]
["bitfinex","BTCUSD",1646799259867,0.8797,41669.0,41666.0,0.0004687]
["bitfinex","BTCUSD",1646799260069,0.97504633,41661.0,41660.0,2.9920687]
["bitfinex","BTCUSD",1646799260269,1.11874633,41661.0,41660.0,2.9920687]
["bitfinex","BTCUSD",1646799260468,0.8797,41661.0,41660.0,2.9920687]
["bitfinex","BTCUSD",1646799260867,0.8797,41661.0,41660.0,2.7420687]
["bitfinex","BTCUSD",1646799261068,0.8797,41661.0,41660.0,0.7450687]
["bitfinex","BTCUSD",1646799261921,0.8797,41661.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799262120,0.736,41663.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799262322,0.0999,41672.0,41661.0,0.383968]
["bitfinex","BTCUSD",1646799262323,0.00076477,41667.0,41661.0,0.383968]
["bitfinex","BTCUSD",1646799262525,0.00076477,41667.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799262922,0.01330491,41677.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799263226,0.8807,41664.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799263621,0.8807,41664.0,41661.0,0.0004351]
["bitfinex","BTCUSD",1646799263921,1.12381473,41664.0,41661.0,0.0004351]
["bitfinex","BTCUSD",1646799264121,0.8807,41664.0,41661.0,0.0004351]
["bitfinex","BTCUSD",1646799264326,0.00076482,41668.0,41661.0,0.37121402]
["bitfinex","BTCUSD",1646799264522,0.8807,41669.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799264720,0.1447,41669.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799265379,0.8807,41661.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799265581,1.25191402,41661.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799265782,0.9807,41661.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799266177,1.23395542,41661.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799266579,0.8807,41661.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799267579,0.86869482,41661.0,41660.0,0.6950687]
["bitfinex","BTCUSD",1646799269124,0.86869482,41661.0,41660.0,0.6800687]
["bitfinex","BTCUSD",1646799269723,0.21378846,41661.0,41660.0,0.6800687]
["bitfinex","BTCUSD",1646799269924,0.7500556,41664.0,41660.0,0.6800687]
["bitfinex","BTCUSD",1646799270125,1.20678342,41664.0,41660.0,0.6800687]
["bitfinex","BTCUSD",1646799270325,0.0106608,41663.0,41660.0,0.6800687]
["bitfinex","BTCUSD",1646799270525,0.0106608,41663.0,41660.0,0.68052876]
["bitfinex","BTCUSD",1646799270726,0.836,41664.0,41660.0,0.67406793]
["bitfinex","BTCUSD",1646799271528,0.84663162,41664.0,41660.0,0.67360787]
["bitfinex","BTCUSD",1646799271929,0.84663162,41664.0,41660.0,0.67406793]
["bitfinex","BTCUSD",1646799272130,1.21741504,41664.0,41660.0,0.67406793]
["bitfinex","BTCUSD",1646799272764,1.21741504,41664.0,41660.0,0.67360787]
["bitfinex","BTCUSD",1646799272765,0.01556589,41663.0,41660.0,0.67360787]
["bitfinex","BTCUSD",1646799272965,0.01026889,41662.0,41660.0,0.6740746]
["bitfinex","BTCUSD",1646799273167,0.01342725,41663.0,41660.0,0.6740746]
["bitfinex","BTCUSD",1646799273366,0.01457104,41662.0,41660.0,0.6740746]
["bitfinex","BTCUSD",1646799273571,1.20678342,41664.0,41660.0,0.6740746]
["bitfinex","BTCUSD",1646799273966,0.736,41662.0,41660.0,0.66712587]
["bitfinex","BTCUSD",1646799274169,1.10678342,41661.0,41660.0,0.6675926]
["bitfinex","BTCUSD",1646799274369,1.2,41660.0,41655.0,1.0]
["bitfinex","BTCUSD",1646799274567,1.20668342,41661.0,41655.0,1.0]
["bitfinex","BTCUSD",1646799274568,0.96601341,41656.0,41655.0,1.0]
["bitfinex","BTCUSD",1646799275169,1.44049541,41656.0,41655.0,0.2766]
["bitfinex","BTCUSD",1646799275370,1.06601341,41656.0,41655.0,0.2766]
["bitfinex","BTCUSD",1646799275571,1.16591341,41656.0,41655.0,0.2766]
["bitfinex","BTCUSD",1646799275869,1.06601341,41656.0,41655.0,0.2766]
["bitfinex","BTCUSD",1646799276915,1.06601341,41656.0,41655.0,0.27666618]
["bitfinex","BTCUSD",1646799278917,1.11021341,41656.0,41655.0,0.27666618]
["bitfinex","BTCUSD",1646799279321,0.736,41657.0,41655.0,0.65488364]
["bitfinex","BTCUSD",1646799279520,0.0999,41658.0,41656.0,0.58833854]
["bitfinex","BTCUSD",1646799279719,0.736,41662.0,41656.0,0.21518726]
["bitfinex","BTCUSD",1646799279919,0.736,41662.0,41656.0,6.618e-05]
["bitfinex","BTCUSD",1646799280363,0.736,41662.0,41656.0,0.15733631]
["bitfinex","BTCUSD",1646799280364,0.96741338,41662.0,41656.0,0.15733631]
["bitfinex","BTCUSD",1646799280561,0.96741338,41662.0,41656.0,6.618e-05]
["bitfinex","BTCUSD",1646799280766,0.0442,41667.0,41656.0,6.618e-05]
["bitfinex","BTCUSD",1646799280767,0.736,41666.0,41656.0,6.618e-05]
["bitfinex","BTCUSD",1646799280960,0.736,41666.0,41656.0,0.16444978]
["bitfinex","BTCUSD",1646799281363,0.736,41666.0,41658.0,0.00043435]
["bitfinex","BTCUSD",1646799281561,0.0936,41671.0,41658.0,0.00050053]
["bitfinex","BTCUSD",1646799281562,0.736,41664.0,41658.0,0.00050053]
["bitfinex","BTCUSD",1646799281761,0.736,41664.0,41660.0,0.1856638]
["bitfinex","BTCUSD",1646799281962,0.736,41664.0,41660.0,0.18572998]
["bitfinex","BTCUSD",1646799282162,0.736,41664.0,41660.0,6.618e-05]
["bitfinex","BTCUSD",1646799282761,1.11421746,41664.0,41660.0,6.618e-05]
["bitfinex","BTCUSD",1646799282964,0.736,41662.0,41660.0,6.618e-05]
["bitfinex","BTCUSD",1646799283165,1.15841746,41661.0,41660.0,6.618e-05]
["bitfinex","BTCUSD",1646799283365,0.736,41661.0,41660.0,6.618e-05]
["bitfinex","BTCUSD",1646799284216,1.1133286,41661.0,41660.0,6.618e-05]
["bitfinex","BTCUSD",1646799284616,0.736,41661.0,41655.0,0.27371423]
["bitfinex","BTCUSD",1646799284816,0.85352755,41656.0,41655.0,0.27304123]
["bitfinex","BTCUSD",1646799286823,0.636,41656.0,41655.0,0.27304123]
["bitfinex","BTCUSD",1646799287023,0.0936,41667.0,41655.0,0.27304123]
["bitfinex","BTCUSD",1646799287024,0.736,41666.0,41655.0,0.65036983]
["bitfinex","BTCUSD",1646799287224,0.736,41666.0,41665.0,0.19178635]
["bitfinex","BTCUSD",1646799287423,0.0936,41667.0,41665.0,0.19185253]
["bitfinex","BTCUSD",1646799287863,0.0936,41667.0,41665.0,6.618e-05]
["bitfinex","BTCUSD",1646799288062,0.731,41672.0,41665.0,6.618e-05]
["bitfinex","BTCUSD",1646799288263,0.731,41671.0,41665.0,6.618e-05]
["bitfinex","BTCUSD",1646799288661,0.731,41669.0,41665.0,6.618e-05]
["bitfinex","BTCUSD",1646799288861,0.731,41667.0,41665.0,0.18068583]
["bitfinex","BTCUSD",1646799289661,0.21689656,41672.0,41665.0,0.18068583]
["bitfinex","BTCUSD",1646799289862,0.736,41671.0,41665.0,6.618e-05]
["bitfinex","BTCUSD",1646799290062,0.00094672,41673.0,41665.0,6.618e-05]
["bitfinex","BTCUSD",1646799290264,0.00094672,41673.0,41672.0,0.1814478]
["bitfinex","BTCUSD",1646799290470,0.00094672,41673.0,41672.0,0.18151398]
["bitfinex","BTCUSD",1646799290663,0.00094672,41673.0,41672.0,0.16951398]
["bitfinex","BTCUSD",1646799290861,0.00094672,41673.0,41672.0,0.75069626]
["bitfinex","BTCUSD",1646799291064,0.00094672,41673.0,41672.0,0.36672826]
["bitfinex","BTCUSD",1646799291264,0.003396,41681.0,41673.0,0.00284015]
["bitfinex","BTCUSD",1646799292112,0.003396,41681.0,41680.0,0.21037716]
["bitfinex","BTCUSD",1646799294719,0.003396,41681.0,41673.0,0.06284615]
["bitfinex","BTCUSD",1646799294920,0.003396,41681.0,41673.0,0.06291233]
["bitfinex","BTCUSD",1646799295562,0.003396,41681.0,41676.0,0.19141592]
["bitfinex","BTCUSD",1646799295765,0.003396,41681.0,41679.0,0.16625419]
["bitfinex","BTCUSD",1646799295966,0.00428363,41681.0,41679.0,0.16625419]
["bitfinex","BTCUSD",1646799296465,0.00428363,41681.0,41673.0,0.00290633]
["bitfinex","BTCUSD",1646799297071,0.003396,41681.0,41674.0,0.383968]
["bitfinex","BTCUSD",1646799297264,0.00428363,41681.0,41675.0,0.02402]
["bitfinex","BTCUSD",1646799297566,0.00428363,41681.0,41678.0,0.383968]
["bitfinex","BTCUSD",1646799297764,0.00428363,41681.0,41675.0,0.38167706]
["bitfinex","BTCUSD",1646799297965,0.00428363,41681.0,41680.0,0.19758058]
["bitfinex","BTCUSD",1646799298167,0.003396,41681.0,41680.0,0.19758058]
["bitfinex","BTCUSD",1646799298368,0.003396,41681.0,41680.0,0.22160058]
["bitfinex","BTCUSD",1646799298666,0.003396,41681.0,41680.0,0.19758058]
["bitfinex","BTCUSD",1646799299112,0.003396,41681.0,41680.0,0.25078783]
["bitfinex","BTCUSD",1646799299314,0.003396,41681.0,41680.0,0.63475583]
["bitfinex","BTCUSD",1646799299514,0.003396,41681.0,41680.0,0.25078783]
["bitfinex","BTCUSD",1646799299717,0.003396,41681.0,41680.0,0.05320725]
["bitfinex","BTCUSD",1646799299915,0.003396,41681.0,41680.0,0.43717525]
["bitfinex","BTCUSD",1646799300615,0.003396,41681.0,41676.0,0.19587813]
["bitfinex","BTCUSD",1646799300816,0.00353475,41685.0,41679.0,1.35]
["bitfinex","BTCUSD",1646799301016,0.00353475,41685.0,41680.0,0.38167706]
["bitfinex","BTCUSD",1646799301215,0.82916875,41694.0,41678.0,0.21024457]
["bitfinex","BTCUSD",1646799301414,0.0359,41696.0,41680.0,0.02402]
["bitfinex","BTCUSD",1646799301816,0.0359,41696.0,41685.0,0.19626483]
["bitfinex","BTCUSD",1646799301817,0.22402268,41695.0,41685.0,0.19626483]
["bitfinex","BTCUSD",1646799302017,0.22402268,41695.0,41679.0,0.38167706]
["bitfinex","BTCUSD",1646799302219,0.22402268,41695.0,41685.0,0.21209334]
["bitfinex","BTCUSD",1646799302416,0.22402268,41695.0,41677.0,0.02402]
["bitfinex","BTCUSD",1646799302615,0.22402268,41695.0,41678.0,0.1368908]
["bitfinex","BTCUSD",1646799302864,0.21902268,41695.0,41680.0,0.02402]
["bitfinex","BTCUSD",1646799303265,0.21902268,41695.0,41681.0,0.02402]
["bitfinex","BTCUSD",1646799303467,0.0011,41698.0,41683.0,0.02402]
["bitfinex","BTCUSD",1646799303669,0.0011,41698.0,41685.0,0.02402]
["bitfinex","BTCUSD",1646799303868,0.0011,41698.0,41696.0,0.19665123]
["bitfinex","BTCUSD",1646799304068,0.0011,41698.0,41687.0,0.1368908]
["bitfinex","BTCUSD",1646799304267,0.0011,41698.0,41682.0,0.383968]
["bitfinex","BTCUSD",1646799304468,0.0011,41698.0,41692.0,2.52671206]
["bitfinex","BTCUSD",1646799304667,0.0011,41698.0,41688.0,0.1368908]
["bitfinex","BTCUSD",1646799304870,0.0011,41698.0,41685.0,0.00045826]
["bitfinex","BTCUSD",1646799305069,0.0011,41698.0,41696.0,0.20945436]
["bitfinex","BTCUSD",1646799306615,0.0011,41698.0,41697.0,0.059973]
["bitfinex","BTCUSD",1646799307216,0.0011,41698.0,41696.0,0.20945436]
["bitfinex","BTCUSD",1646799309017,0.00385014,41698.0,41696.0,0.20945436]
["bitfinex","BTCUSD",1646799309216,0.15763768,41697.0,41690.0,0.18160932]
["bitfinex","BTCUSD",1646799309417,0.31527536,41697.0,41690.0,0.24158632]
["bitfinex","BTCUSD",1646799309617,0.31527536,41697.0,41688.0,0.1368908]
["bitfinex","BTCUSD",1646799309819,0.31527536,41697.0,41685.0,0.0004534]
["bitfinex","BTCUSD",1646799310121,0.31527536,41697.0,41684.0,0.1368908]
["bitfinex","BTCUSD",1646799310122,0.6022166,41697.0,41684.0,0.1368908]
["bitfinex","BTCUSD",1646799310364,0.6022166,41697.0,41690.0,0.16241421]
["bitfinex","BTCUSD",1646799310567,0.6022166,41697.0,41685.0,0.0004534]
["bitfinex","BTCUSD",1646799310568,0.00079,41695.0,41685.0,0.0004534]
["bitfinex","BTCUSD",1646799310766,0.0442,41694.0,41685.0,0.0004534]
["bitfinex","BTCUSD",1646799311072,0.886,41690.0,41673.0,0.00290633]
["bitfinex","BTCUSD",1646799311271,0.736,41686.0,41674.0,6.618e-05]
["bitfinex","BTCUSD",1646799311466,0.23121987,41680.0,41674.0,6.618e-05]
["bitfinex","BTCUSD",1646799311670,0.15,41675.0,41658.0,0.1499999]
["bitfinex","BTCUSD",1646799311870,0.70725097,41667.0,41653.0,0.1499999]
["bitfinex","BTCUSD",1646799312067,0.70725097,41662.0,41655.0,7.505e-05]
["bitfinex","BTCUSD",1646799312266,0.01307669,41659.0,41639.0,0.1499999]
["bitfinex","BTCUSD",1646799312468,0.70725097,41649.0,41630.0,0.1499999]
["bitfinex","BTCUSD",1646799312678,0.70725097,41649.0,41628.0,3.13698435]
["bitfinex","BTCUSD",1646799312679,0.70725097,41639.0,41628.0,3.13698435]
["bitfinex","BTCUSD",1646799312869,0.0442,41638.0,41628.0,3.13698435]
["bitfinex","BTCUSD",1646799313069,0.05935553,41638.0,41628.0,3.13698435]
["bitfinex","BTCUSD",1646799313266,0.736,41637.0,41625.0,15.0]
["bitfinex","BTCUSD",1646799313468,0.736,41635.0,41625.0,14.0019]
["bitfinex","BTCUSD",1646799313670,0.060096,41633.0,41627.0,0.17664783]
["bitfinex","BTCUSD",1646799314030,0.0442,41632.0,41625.0,14.0019]
["bitfinex","BTCUSD",1646799314531,0.02503769,41629.0,41625.0,14.0019]
["bitfinex","BTCUSD",1646799314730,0.18267537,41629.0,41628.0,0.00043772]
["bitfinex","BTCUSD",1646799314930,0.18267537,41629.0,41628.0,0.23068935]
["bitfinex","BTCUSD",1646799315133,0.18267537,41629.0,41628.0,0.16679015]
["bitfinex","BTCUSD",1646799315433,0.18267537,41629.0,41628.0,0.14179015]
["bitfinex","BTCUSD",1646799316031,0.18267537,41629.0,41625.0,14.0019]
["bitfinex","BTCUSD",1646799316231,0.18267537,41629.0,41626.0,0.00044151]
["bitfinex","BTCUSD",1646799316232,0.0442,41628.0,41626.0,0.00044151]
["bitfinex","BTCUSD",1646799316432,0.0442,41628.0,41625.0,13.99734151]
["bitfinex","BTCUSD",1646799316833,0.79542223,41628.0,41625.0,13.99734151]
["bitfinex","BTCUSD",1646799317033,0.01205088,41626.0,41625.0,13.99734151]
["bitfinex","BTCUSD",1646799317235,2.40826,41625.0,41606.0,0.1499999]
["bitfinex","BTCUSD",1646799317439,2.40826,41625.0,41595.0,0.43776541]
["bitfinex","BTCUSD",1646799317440,1.0442,41624.0,41605.0,0.1499999]
["bitfinex","BTCUSD",1646799317634,0.736,41613.0,41599.0,0.06002734]
["bitfinex","BTCUSD",1646799317873,0.736,41613.0,41597.0,0.44441967]
["bitfinex","BTCUSD",1646799317874,0.0442,41612.0,41611.0,0.1368908]
["bitfinex","BTCUSD",1646799318082,0.70017325,41625.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799318083,0.68699,41625.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799318272,0.68699,41625.0,41615.0,0.38630808]
["bitfinex","BTCUSD",1646799318472,0.0442,41624.0,41615.0,0.1368908]
["bitfinex","BTCUSD",1646799318772,1.12230808,41623.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799318972,0.736,41621.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799319171,0.38630808,41623.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799319172,0.736,41619.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799319372,0.47990808,41623.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799319373,0.0442,41618.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799319573,0.68699,41625.0,41615.0,0.00046682]
["bitfinex","BTCUSD",1646799319772,0.02503769,41618.0,41615.0,0.00046682]
["bitfinex","BTCUSD",1646799319974,0.15763768,41616.0,41615.0,0.00046682]
["bitfinex","BTCUSD",1646799320474,0.15763768,41616.0,41615.0,0.17041806]
["bitfinex","BTCUSD",1646799320678,0.15763768,41616.0,41614.0,0.29260999]
["bitfinex","BTCUSD",1646799322320,0.15763768,41616.0,41614.0,0.28760999]
["bitfinex","BTCUSD",1646799324521,0.0936,41617.0,41616.0,0.30483106]
["bitfinex","BTCUSD",1646799324722,0.0936,41617.0,41607.0,0.00186051]
["bitfinex","BTCUSD",1646799324723,1.35,41616.0,41607.0,0.00186051]
["bitfinex","BTCUSD",1646799324922,0.0442,41615.0,41607.0,0.00186051]
["bitfinex","BTCUSD",1646799325127,2.086,41613.0,41594.0,0.1499999]
["bitfinex","BTCUSD",1646799325364,0.0133626,41607.0,41590.0,0.27928149]
["bitfinex","BTCUSD",1646799325563,0.01197495,41605.0,41590.0,0.27928149]
["bitfinex","BTCUSD",1646799325773,0.01302073,41604.0,41590.0,0.27928149]
["bitfinex","BTCUSD",1646799325963,0.0442,41604.0,41585.0,1.85864256]
["bitfinex","BTCUSD",1646799326163,0.0442,41604.0,41585.0,0.1368908]
["bitfinex","BTCUSD",1646799326164,0.41321844,41603.0,41585.0,0.1368908]
["bitfinex","BTCUSD",1646799326363,0.1442,41602.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799326567,0.1442,41602.0,41582.0,0.1408908]
["bitfinex","BTCUSD",1646799326764,0.1442,41602.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799326765,0.8802,41602.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799326963,0.24750403,41595.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799327164,0.8802,41602.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799327165,0.0442,41598.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799327366,0.39922638,41597.0,41583.0,0.1368908]
["bitfinex","BTCUSD",1646799327763,0.39922638,41597.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799327764,0.1,41596.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799328066,0.01069627,41595.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799328371,0.0442,41594.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799328565,0.2182137,41584.0,41582.0,0.004]
["bitfinex","BTCUSD",1646799328766,0.2182137,41584.0,41565.0,0.1499999]
["bitfinex","BTCUSD",1646799328767,1.25,41582.0,41565.0,0.1499999]
["bitfinex","BTCUSD",1646799329024,0.45750719,41583.0,41566.0,0.1368908]
["bitfinex","BTCUSD",1646799329025,0.0942,41581.0,41566.0,0.1368908]
["bitfinex","BTCUSD",1646799329224,0.0942,41581.0,41569.0,0.1368908]
["bitfinex","BTCUSD",1646799329225,0.0442,41581.0,41569.0,0.1368908]
["bitfinex","BTCUSD",1646799329427,0.1,41590.0,41574.0,0.1368908]
["bitfinex","BTCUSD",1646799329621,0.7671,41591.0,41581.0,0.00046541]
["bitfinex","BTCUSD",1646799329822,1.1336,41600.0,41582.0,0.1368908]
["bitfinex","BTCUSD",1646799329823,0.529,41600.0,41582.0,0.1368908]
["bitfinex","BTCUSD",1646799330023,0.26405716,41598.0,41581.0,0.00046541]
["bitfinex","BTCUSD",1646799330222,0.0442,41597.0,41585.0,0.1700173]
["bitfinex","BTCUSD",1646799330422,0.0442,41597.0,41584.0,1.80850413]
["bitfinex","BTCUSD",1646799330423,0.02503769,41590.0,41584.0,1.80850413]
["bitfinex","BTCUSD",1646799330623,0.02503769,41590.0,41571.0,0.39922638]
["bitfinex","BTCUSD",1646799330624,0.02503769,41590.0,41574.0,0.1368908]
["bitfinex","BTCUSD",1646799330823,0.02503769,41590.0,41589.0,0.00046532]
["bitfinex","BTCUSD",1646799331824,0.02503769,41590.0,41589.0,0.28157716]
["bitfinex","BTCUSD",1646799332325,0.02503769,41590.0,41587.0,0.00046282]
["bitfinex","BTCUSD",1646799332523,0.02503769,41590.0,41584.0,0.14290428]
["bitfinex","BTCUSD",1646799332768,0.02503769,41590.0,41581.0,0.00185155]
["bitfinex","BTCUSD",1646799332966,0.4593712,41598.0,41597.0,0.05007538]
["bitfinex","BTCUSD",1646799333266,0.4593712,41598.0,41570.0,0.120284]
["bitfinex","BTCUSD",1646799333267,1.35,41597.0,41576.0,0.1499999]
["bitfinex","BTCUSD",1646799333467,1.454353,41597.0,41574.0,0.1499999]
["bitfinex","BTCUSD",1646799333670,1.454353,41597.0,41571.0,0.07126106]
["bitfinex","BTCUSD",1646799333671,0.0942,41597.0,41583.0,0.17855362]
["bitfinex","BTCUSD",1646799333867,0.49922638,41596.0,41583.0,0.17855362]
["bitfinex","BTCUSD",1646799334069,0.39922638,41596.0,41583.0,0.17855362]
["bitfinex","BTCUSD",1646799334270,0.15,41595.0,41583.0,0.17855362]
["bitfinex","BTCUSD",1646799334468,0.1942,41595.0,41585.0,0.00045314]
["bitfinex","BTCUSD",1646799334768,0.0012041,41590.0,41585.0,0.00045314]
["bitfinex","BTCUSD",1646799335369,0.0012041,41590.0,41581.0,0.19885204]
["bitfinex","BTCUSD",1646799335567,0.0012041,41590.0,41585.0,0.00046536]
["bitfinex","BTCUSD",1646799335771,0.7372041,41590.0,41585.0,0.00046536]
["bitfinex","BTCUSD",1646799336172,1.12859468,41590.0,41585.0,0.00046536]
["bitfinex","BTCUSD",1646799336715,0.7372041,41590.0,41585.0,0.00046536]
["bitfinex","BTCUSD",1646799337712,0.836,41589.0,41571.0,0.1318908]
["bitfinex","BTCUSD",1646799337912,0.736,41587.0,41585.0,0.00046536]
["bitfinex","BTCUSD",1646799338113,0.75,41585.0,41569.0,0.08421788]
["bitfinex","BTCUSD",1646799338312,1.12739058,41586.0,41574.0,0.18522043]
["bitfinex","BTCUSD",1646799338313,0.736,41584.0,41574.0,0.18522043]
["bitfinex","BTCUSD",1646799338517,0.736,41584.0,41563.0,0.1499999]
["bitfinex","BTCUSD",1646799338518,0.736,41582.0,41561.0,0.1499999]
["bitfinex","BTCUSD",1646799338727,0.736,41571.0,41561.0,0.1499999]
["bitfinex","BTCUSD",1646799338914,0.736,41571.0,41550.0,0.060174]
["bitfinex","BTCUSD",1646799338915,0.736,41569.0,41550.0,0.1499999]
["bitfinex","BTCUSD",1646799339115,0.43411406,41570.0,41548.0,0.1499999]
["bitfinex","BTCUSD",1646799339116,0.736,41567.0,41548.0,0.1499999]
["bitfinex","BTCUSD",1646799339313,0.736,41565.0,41548.0,0.06032614]
["bitfinex","BTCUSD",1646799339513,0.1,41568.0,41567.0,0.00142396]
["bitfinex","BTCUSD",1646799339713,0.1936,41575.0,41567.0,0.00142396]
["bitfinex","BTCUSD",1646799339914,1.35,41573.0,41553.0,0.1499999]
["bitfinex","BTCUSD",1646799340112,0.38991406,41572.0,41558.0,0.08421788]
["bitfinex","BTCUSD",1646799340366,0.63419377,41572.0,41559.0,0.18796097]
["bitfinex","BTCUSD",1646799340563,0.63419377,41572.0,41554.0,0.23906073]
["bitfinex","BTCUSD",1646799340564,0.1,41571.0,41554.0,0.23906073]
["bitfinex","BTCUSD",1646799340964,0.0123727,41570.0,41558.0,0.08421788]
["bitfinex","BTCUSD",1646799341163,0.1,41571.0,41554.0,0.23906073]
["bitfinex","BTCUSD",1646799341565,0.1,41571.0,41555.0,0.17100991]
["bitfinex","BTCUSD",1646799341764,0.06017787,41572.0,41555.0,0.17100991]
["bitfinex","BTCUSD",1646799342165,0.16017787,41572.0,41561.0,0.21862416]
["bitfinex","BTCUSD",1646799342366,0.1,41572.0,41561.0,0.21862416]
["bitfinex","BTCUSD",1646799342570,0.06017185,41576.0,41561.0,0.21862416]
["bitfinex","BTCUSD",1646799342571,0.0936,41590.0,41574.0,0.05921788]
["bitfinex","BTCUSD",1646799342768,0.5526,41595.0,41590.0,0.05921788]
["bitfinex","BTCUSD",1646799342769,0.00141052,41594.0,41590.0,0.05921788]
["bitfinex","BTCUSD",1646799342970,0.00141052,41594.0,41580.0,0.15]
["bitfinex","BTCUSD",1646799342971,0.0999,41604.0,41592.0,1.35]
["bitfinex","BTCUSD",1646799343168,0.0999,41604.0,41600.0,0.44318588]
["bitfinex","BTCUSD",1646799343368,0.01256177,41613.0,41611.0,0.23503213]
["bitfinex","BTCUSD",1646799343571,0.0021,41614.0,41612.0,0.39234308]
["bitfinex","BTCUSD",1646799343771,0.0021,41614.0,41606.0,0.120195]
["bitfinex","BTCUSD",1646799344025,0.0021,41614.0,41593.0,0.1499999]
["bitfinex","BTCUSD",1646799344026,0.0021,41614.0,41599.0,0.05921788]
["bitfinex","BTCUSD",1646799344221,0.01338369,41614.0,41597.0,0.39234308]
["bitfinex","BTCUSD",1646799344422,0.0021,41614.0,41597.0,0.39234308]
["bitfinex","BTCUSD",1646799344621,0.0021,41614.0,41598.0,0.02402]
["bitfinex","BTCUSD",1646799344823,0.0021,41614.0,41611.0,0.2162197]
["bitfinex","BTCUSD",1646799345621,0.0021,41614.0,41610.0,0.17257999]
["bitfinex","BTCUSD",1646799346122,0.0021,41614.0,41604.0,0.05921788]
["bitfinex","BTCUSD",1646799346525,0.0021,41614.0,41605.0,0.25068256]
["bitfinex","BTCUSD",1646799346724,0.01728833,41614.0,41605.0,0.25068256]
["bitfinex","BTCUSD",1646799346923,0.0021,41614.0,41605.0,0.25068256]
["bitfinex","BTCUSD",1646799347127,0.0021,41614.0,41610.0,0.18248041]
["bitfinex","BTCUSD",1646799347325,0.0021,41614.0,41605.0,0.25068256]
["bitfinex","BTCUSD",1646799347526,0.11064046,41622.0,41619.0,0.31029559]
["bitfinex","BTCUSD",1646799347766,0.01192452,41621.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799347968,0.01179145,41620.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799348167,0.0011,41623.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799348372,0.16418646,41620.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799348568,0.80528875,41623.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799348768,0.7371,41623.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799348970,0.836,41622.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799349172,0.886,41622.0,41619.0,0.14261347]
["bitfinex","BTCUSD",1646799349972,0.886,41622.0,41619.0,0.09261347]
["bitfinex","BTCUSD",1646799349973,0.7961139,41621.0,41619.0,0.09261347]
["bitfinex","BTCUSD",1646799350369,0.1,41620.0,41619.0,0.09261347]
["bitfinex","BTCUSD",1646799351171,0.15,41620.0,41619.0,0.09261347]
["bitfinex","BTCUSD",1646799354523,1.21327623,41620.0,41595.0,0.37144148]
["bitfinex","BTCUSD",1646799354721,1.33912623,41620.0,41595.0,0.1499999]
["bitfinex","BTCUSD",1646799354919,1.34400977,41620.0,41593.0,0.1499999]
["bitfinex","BTCUSD",1646799355282,1.34400977,41620.0,41592.0,0.19421778]
["bitfinex","BTCUSD",1646799355283,0.736,41618.0,41592.0,0.19421778]
["bitfinex","BTCUSD",1646799355486,0.17348349,41606.0,41598.0,0.17533949]
["bitfinex","BTCUSD",1646799355682,0.7802,41605.0,41598.0,0.17533949]
["bitfinex","BTCUSD",1646799355882,0.0442,41605.0,41598.0,0.17533949]
["bitfinex","BTCUSD",1646799356084,0.1,41604.0,41598.0,0.16882136]
["bitfinex","BTCUSD",1646799356383,0.0442,41603.0,41598.0,0.16882136]
["bitfinex","BTCUSD",1646799356584,0.0442,41602.0,41598.0,0.16882136]
["bitfinex","BTCUSD",1646799356782,0.0442,41601.0,41598.0,0.16882136]
["bitfinex","BTCUSD",1646799356983,0.0442,41601.0,41593.0,0.24988912]
["bitfinex","BTCUSD",1646799357385,0.0442,41601.0,41582.0,0.31720753]
["bitfinex","BTCUSD",1646799357585,0.36973852,41600.0,41580.0,2.54362643]
["bitfinex","BTCUSD",1646799357783,0.36973852,41600.0,41586.0,0.04421788]
["bitfinex","BTCUSD",1646799357784,0.1442,41599.0,41586.0,0.04421788]
["bitfinex","BTCUSD",1646799357983,0.1942,41599.0,41587.0,0.19685741]
["bitfinex","BTCUSD",1646799358185,0.1942,41599.0,41585.0,0.04421788]
["bitfinex","BTCUSD",1646799358385,0.16814279,41592.0,41577.0,0.1499999]
["bitfinex","BTCUSD",1646799358587,0.16814279,41592.0,41572.0,0.498]
["bitfinex","BTCUSD",1646799358588,0.42988285,41591.0,41572.0,0.498]
["bitfinex","BTCUSD",1646799358786,0.736,41588.0,41577.0,0.00046368]
["bitfinex","BTCUSD",1646799359020,0.41393852,41587.0,41577.0,0.00046368]
["bitfinex","BTCUSD",1646799359220,0.41393852,41587.0,41581.0,0.19796477]
["bitfinex","BTCUSD",1646799359426,0.1,41586.0,41581.0,0.19796477]
["bitfinex","BTCUSD",1646799359623,0.05,41592.0,41581.0,0.19796477]
["bitfinex","BTCUSD",1646799359624,0.1,41596.0,41586.0,0.3]
["bitfinex","BTCUSD",1646799359830,0.0442,41592.0,41587.0,0.36973852]
["bitfinex","BTCUSD",1646799360023,0.0442,41591.0,41586.0,0.3]
["bitfinex","BTCUSD",1646799360423,0.0442,41591.0,41590.0,0.17861243]
["bitfinex","BTCUSD",1646799360624,0.0940027,41591.0,41590.0,0.17861243]
["bitfinex","BTCUSD",1646799360824,0.0940027,41591.0,41586.0,0.3]
["bitfinex","BTCUSD",1646799361025,0.0442,41591.0,41586.0,0.3]
["bitfinex","BTCUSD",1646799361822,0.0442,41591.0,41589.0,0.17136796]
["bitfinex","BTCUSD",1646799362122,0.0442,41591.0,41586.0,0.3]
["bitfinex","BTCUSD",1646799362123,0.0442,41591.0,41586.0,0.295]
["bitfinex","BTCUSD",1646799364167,0.36973852,41590.0,41586.0,0.295]
["bitfinex","BTCUSD",1646799364368,0.36973852,41590.0,41571.0,0.498]
["bitfinex","BTCUSD",1646799364369,0.05800971,41584.0,41571.0,0.498]
["bitfinex","BTCUSD",1646799364572,0.41393852,41583.0,41577.0,0.00043236]
["bitfinex","BTCUSD",1646799364872,0.1,41582.0,41577.0,0.00043236]
["bitfinex","BTCUSD",1646799365068,0.1,41582.0,41578.0,0.21120877]
["bitfinex","BTCUSD",1646799365069,0.05,41582.0,41578.0,0.21120877]
["bitfinex","BTCUSD",1646799365267,0.05,41584.0,41578.0,0.21120877]
["bitfinex","BTCUSD",1646799365467,0.0442,41588.0,41578.0,0.21120877]
["bitfinex","BTCUSD",1646799365668,0.01510794,41587.0,41578.0,0.21120877]
["bitfinex","BTCUSD",1646799366071,0.01545979,41586.0,41578.0,0.21120877]
["bitfinex","BTCUSD",1646799366269,0.0942,41588.0,41578.0,0.21120877]
["bitfinex","BTCUSD",1646799367318,0.13493643,41586.0,41577.0,0.00046335]
["bitfinex","BTCUSD",1646799367521,0.42182471,41585.0,41577.0,0.00046335]
["bitfinex","BTCUSD",1646799367717,0.48822983,41584.0,41577.0,0.00046335]
["bitfinex","BTCUSD",1646799367917,0.736,41582.0,41567.0,0.00185387]
["bitfinex","BTCUSD",1646799368117,0.0442,41583.0,41562.0,0.1499999]
["bitfinex","BTCUSD",1646799368118,0.06017644,41573.0,41562.0,0.1499999]
["bitfinex","BTCUSD",1646799368318,0.0442,41572.0,41567.0,0.20575905]
["bitfinex","BTCUSD",1646799368517,0.0942,41572.0,41567.0,0.20575905]
["bitfinex","BTCUSD",1646799368716,0.0942,41572.0,41567.0,0.00185387]
["bitfinex","BTCUSD",1646799369117,0.0942,41572.0,41560.0,2.0443395]
["bitfinex","BTCUSD",1646799369417,0.0942,41572.0,41567.0,0.00046345]
["bitfinex","BTCUSD",1646799369818,0.05,41575.0,41567.0,0.00046345]
["bitfinex","BTCUSD",1646799370019,0.05,41577.0,41567.0,0.00046345]
["bitfinex","BTCUSD",1646799370264,0.46136928,41578.0,41567.0,0.00046345]
["bitfinex","BTCUSD",1646799370466,0.46136928,41578.0,41561.0,0.22142707]
["bitfinex","BTCUSD",1646799370467,0.01402081,41577.0,41561.0,0.22142707]
["bitfinex","BTCUSD",1646799370669,0.060178,41575.0,41570.0,0.00046375]
["bitfinex","BTCUSD",1646799370865,0.42734728,41575.0,41570.0,0.00046375]
["bitfinex","BTCUSD",1646799371066,0.05442508,41574.0,41570.0,0.00046375]
["bitfinex","BTCUSD",1646799371265,0.20442508,41574.0,41570.0,0.00046375]
["bitfinex","BTCUSD",1646799371464,0.01290081,41573.0,41570.0,0.00046375]
["bitfinex","BTCUSD",1646799371671,0.0442,41572.0,41568.0,0.20793157]
["bitfinex","BTCUSD",1646799371867,0.0442,41572.0,41570.0,0.00046375]
["bitfinex","BTCUSD",1646799372067,0.0361,41595.0,41571.0,0.04421788]
["bitfinex","BTCUSD",1646799372068,0.4981,41584.0,41571.0,0.04421788]
["bitfinex","BTCUSD",1646799372267,0.01020836,41589.0,41575.0,0.04421788]
["bitfinex","BTCUSD",1646799372668,0.0442,41590.0,41575.0,0.04421788]
["bitfinex","BTCUSD",1646799372867,0.01068839,41589.0,41578.0,2.03990589]
["bitfinex","BTCUSD",1646799373067,0.01354305,41587.0,41578.0,2.03990589]
["bitfinex","BTCUSD",1646799373265,0.736,41589.0,41577.0,0.1585393]
["bitfinex","BTCUSD",1646799373266,0.01407816,41586.0,41577.0,0.1585393]
["bitfinex","BTCUSD",1646799373465,0.01013064,41587.0,41577.0,0.1585393]
["bitfinex","BTCUSD",1646799373665,0.20213497,41585.0,41577.0,0.1585393]
["bitfinex","BTCUSD",1646799373865,1.24736928,41588.0,41577.0,0.1585393]
["bitfinex","BTCUSD",1646799373866,0.01208124,41587.0,41577.0,0.1585393]
["bitfinex","BTCUSD",1646799374120,0.0113614,41587.0,41577.0,0.15807562]
["bitfinex","BTCUSD",1646799374320,0.0608522,41587.0,41577.0,0.15853895]
["bitfinex","BTCUSD",1646799374522,0.736,41586.0,41577.0,0.15853895]
["bitfinex","BTCUSD",1646799374721,0.98822,41600.0,41585.0,0.04421788]
["bitfinex","BTCUSD",1646799374922,0.0936,41600.0,41589.0,0.04421788]
["bitfinex","BTCUSD",1646799375121,0.4694,41614.0,41586.0,0.49641416]
["bitfinex","BTCUSD",1646799375122,0.4694,41614.0,41594.0,0.04421788]
["bitfinex","BTCUSD",1646799375326,0.4694,41614.0,41595.0,0.36716928]
["bitfinex","BTCUSD",1646799375327,0.0999,41610.0,41595.0,0.36716928]
["bitfinex","BTCUSD",1646799375621,0.0999,41610.0,41605.0,0.21295211]
["bitfinex","BTCUSD",1646799376022,0.0356,41614.0,41605.0,0.21295211]
["bitfinex","BTCUSD",1646799376220,0.0356,41614.0,41594.0,0.02402]
["bitfinex","BTCUSD",1646799376221,0.79611521,41619.0,41599.0,0.04421788]
["bitfinex","BTCUSD",1646799376422,0.06012368,41614.0,41596.0,0.19421778]
["bitfinex","BTCUSD",1646799376622,0.19608342,41614.0,41596.0,0.04421788]
["bitfinex","BTCUSD",1646799376821,0.0135769,41612.0,41596.0,0.04421788]
["bitfinex","BTCUSD",1646799377023,0.0135769,41612.0,41593.0,0.36716928]
["bitfinex","BTCUSD",1646799377220,0.0135769,41612.0,41592.0,0.21315082]
["bitfinex","BTCUSD",1646799377421,0.05901606,41607.0,41593.0,0.26141349]
["bitfinex","BTCUSD",1646799377620,0.29962499,41611.0,41593.0,0.26141349]
["bitfinex","BTCUSD",1646799377621,0.0442,41611.0,41593.0,0.26141349]
["bitfinex","BTCUSD",1646799377871,0.06013,41610.0,41593.0,0.26141349]
["bitfinex","BTCUSD",1646799378264,0.19484014,41605.0,41593.0,0.26141349]
["bitfinex","BTCUSD",1646799378464,0.22304503,41608.0,41605.0,0.32990309]
["bitfinex","BTCUSD",1646799378667,0.73624056,41606.0,41585.0,0.6207999]
["bitfinex","BTCUSD",1646799378867,0.060149,41600.0,41585.0,0.4708]
["bitfinex","BTCUSD",1646799379065,0.002,41590.0,41584.0,0.04421788]
["bitfinex","BTCUSD",1646799379266,0.002,41590.0,41573.0,0.04421788]
["bitfinex","BTCUSD",1646799379469,0.05997693,41587.0,41572.0,0.4922]
["bitfinex","BTCUSD",1646799379665,0.05997693,41587.0,41577.0,0.00046375]
["bitfinex","BTCUSD",1646799379666,0.0442,41587.0,41577.0,0.00046375]
["bitfinex","BTCUSD",1646799380266,0.0442,41587.0,41576.0,0.37571016]
["bitfinex","BTCUSD",1646799380470,0.0442,41587.0,41577.0,0.00046374]
["bitfinex","BTCUSD",1646799381519,0.0442,41587.0,41575.0,0.20568799]
["bitfinex","BTCUSD",1646799381719,0.0442,41587.0,41577.0,0.00046374]
["bitfinex","BTCUSD",1646799382718,0.0442,41587.0,41575.0,0.22970799]
["bitfinex","BTCUSD",1646799382918,0.0442,41587.0,41577.0,0.00043381]
["bitfinex","BTCUSD",1646799383720,0.7802,41587.0,41577.0,0.00043381]
["bitfinex","BTCUSD",1646799383923,0.736,41584.0,41569.0,0.04421788]
["bitfinex","BTCUSD",1646799384122,0.736,41584.0,41577.0,3.81e-06]
["bitfinex","BTCUSD",1646799384123,0.886,41580.0,41577.0,3.81e-06]
["bitfinex","BTCUSD",1646799384321,0.56619387,41583.0,41559.0,0.1499999]
["bitfinex","BTCUSD",1646799384322,0.01335547,41577.0,41559.0,0.1499999]
["bitfinex","BTCUSD",1646799384522,0.0442,41576.0,41567.0,0.00173568]
["bitfinex","BTCUSD",1646799384721,0.00024076,41572.0,41567.0,0.00173568]
["bitfinex","BTCUSD",1646799384920,0.0442,41571.0,41567.0,0.00173568]
["bitfinex","BTCUSD",1646799385122,0.0442,41570.0,41567.0,0.00173568]
["bitfinex","BTCUSD",1646799385370,0.1,41574.0,41565.0,0.19115729]
["bitfinex","BTCUSD",1646799385371,0.0442,41569.0,41565.0,0.19115729]
["bitfinex","BTCUSD",1646799385773,0.0442,41569.0,41557.0,0.21910227]
["bitfinex","BTCUSD",1646799386468,0.0442,41569.0,41561.0,0.00043198]
["bitfinex","BTCUSD",1646799386672,0.0442,41569.0,41566.0,0.2025469]
["bitfinex","BTCUSD",1646799386969,0.0498027,41567.0,41566.0,0.2025469]
["bitfinex","BTCUSD",1646799387270,0.0940027,41567.0,41566.0,0.2025469]
["bitfinex","BTCUSD",1646799387470,0.0940027,41567.0,41557.0,0.21910227]
["bitfinex","BTCUSD",1646799387670,0.1,41572.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799387671,0.06018131,41571.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799387872,0.0498027,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799388070,0.0940027,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799389121,0.08628803,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799389521,0.0940027,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799391923,0.0442,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799392124,0.1,41574.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799392766,0.0442,41574.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799393269,0.3487957,41573.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799393471,0.0442,41572.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799393670,0.8802,41572.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799393869,0.1442,41572.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799394266,0.8802,41572.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799394468,0.00024082,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799394767,0.04444082,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799394966,0.39323652,41568.0,41567.0,0.20942685]
["bitfinex","BTCUSD",1646799395367,0.49323652,41568.0,41567.0,0.20442685]
["bitfinex","BTCUSD",1646799395567,0.49323652,41568.0,41567.0,0.20341288]
["bitfinex","BTCUSD",1646799396276,1.22923652,41568.0,41567.0,0.16831288]
["bitfinex","BTCUSD",1646799396535,0.060195,41564.0,41542.0,0.469]
["bitfinex","BTCUSD",1646799396734,0.39149272,41563.0,41547.0,0.07407152]
["bitfinex","BTCUSD",1646799396933,0.0442,41563.0,41553.0,0.17428423]
["bitfinex","BTCUSD",1646799397237,0.1,41562.0,41553.0,0.17428423]
["bitfinex","BTCUSD",1646799397432,0.0442,41561.0,41553.0,0.17428423]
["bitfinex","BTCUSD",1646799397633,0.0442,41561.0,41556.0,0.00046088]
["bitfinex","BTCUSD",1646799398637,0.0498027,41557.0,41544.0,0.04421788]
["bitfinex","BTCUSD",1646799398839,0.34729272,41556.0,41550.0,0.00185205]
["bitfinex","BTCUSD",1646799399038,0.34729272,41556.0,41531.0,0.18517694]
["bitfinex","BTCUSD",1646799399039,0.15,41552.0,41528.0,0.18517694]
["bitfinex","BTCUSD",1646799399236,0.060208,41553.0,41517.0,0.06823788]
["bitfinex","BTCUSD",1646799399237,0.01532385,41545.0,41517.0,0.06823788]
["bitfinex","BTCUSD",1646799399433,0.06023194,41540.0,41517.0,0.06823788]
["bitfinex","BTCUSD",1646799399633,0.06023194,41540.0,41514.0,0.4587]
["bitfinex","BTCUSD",1646799399634,0.05910079,41539.0,41524.0,0.23414484]
["bitfinex","BTCUSD",1646799399836,0.0442,41539.0,41525.0,0.04421788]
["bitfinex","BTCUSD",1646799400035,0.0442,41539.0,41524.0,0.23414484]
["bitfinex","BTCUSD",1646799400036,0.0442,41539.0,41530.0,0.04421788]
["bitfinex","BTCUSD",1646799400567,0.0442,41539.0,41524.0,0.23414484]
["bitfinex","BTCUSD",1646799400568,0.0442,41539.0,41527.0,0.04421788]
["bitfinex","BTCUSD",1646799400765,0.0442,41539.0,41533.0,0.16222904]
["bitfinex","BTCUSD",1646799400964,0.0357,41545.0,41537.0,0.04421788]
["bitfinex","BTCUSD",1646799400965,0.0602182,41545.0,41537.0,0.04421788]
["bitfinex","BTCUSD",1646799401171,0.0602182,41545.0,41534.0,1.35]
["bitfinex","BTCUSD",1646799401172,0.0354,41556.0,41542.0,0.04421788]
["bitfinex","BTCUSD",1646799401468,0.1499999,41564.0,41549.0,0.02402]
["bitfinex","BTCUSD",1646799401667,0.19640844,41574.0,41548.0,1.35]
["bitfinex","BTCUSD",1646799401668,0.1499999,41572.0,41551.0,0.02402]
["bitfinex","BTCUSD",1646799401865,0.34729272,41575.0,41563.0,0.27435647]
["bitfinex","BTCUSD",1646799402067,0.0498027,41571.0,41563.0,0.27435647]
["bitfinex","BTCUSD",1646799402267,0.0498027,41567.0,41563.0,0.27435647]
["bitfinex","BTCUSD",1646799402468,0.46764153,41578.0,41560.0,0.16403827]
["bitfinex","BTCUSD",1646799402469,0.0498027,41564.0,41560.0,0.16403827]
["bitfinex","BTCUSD",1646799402669,0.17768977,41578.0,41560.0,0.16403827]
["bitfinex","BTCUSD",1646799403067,0.17768977,41578.0,41564.0,0.17770985]
["bitfinex","BTCUSD",1646799403467,0.13348977,41578.0,41563.0,0.28852689]
["bitfinex","BTCUSD",1646799403671,0.13348977,41578.0,41560.0,0.16403827]
["bitfinex","BTCUSD",1646799403869,0.13348977,41578.0,41556.0,0.04421788]
["bitfinex","BTCUSD",1646799404132,0.0999,41573.0,41556.0,0.04421788]
["bitfinex","BTCUSD",1646799404331,0.34039324,41572.0,41556.0,0.04421788]
["bitfinex","BTCUSD",1646799404731,0.34039324,41572.0,41559.0,0.21339111]
["bitfinex","BTCUSD",1646799404932,0.06017789,41573.0,41560.0,0.18098337]
["bitfinex","BTCUSD",1646799405133,0.00024078,41569.0,41556.0,0.04421788]
["bitfinex","BTCUSD",1646799405333,0.01201548,41572.0,41555.0,0.21346571]
["bitfinex","BTCUSD",1646799405635,0.40240872,41572.0,41555.0,0.21346571]
["bitfinex","BTCUSD",1646799405835,0.1,41571.0,41555.0,0.21346571]
["bitfinex","BTCUSD",1646799406033,0.1,41571.0,41555.0,0.25768359]
["bitfinex","BTCUSD",1646799406237,0.1,41571.0,41555.0,0.21346571]
["bitfinex","BTCUSD",1646799406435,0.12037514,41567.0,41555.0,0.21346571]
["bitfinex","BTCUSD",1646799406835,0.34039324,41566.0,41552.0,0.06158876]
["bitfinex","BTCUSD",1646799407036,0.34039324,41566.0,41552.0,0.26882384]
["bitfinex","BTCUSD",1646799407235,0.1,41565.0,41552.0,0.26882384]
["bitfinex","BTCUSD",1646799407872,0.1,41565.0,41550.0,0.2449046]
["bitfinex","BTCUSD",1646799408074,0.06019313,41562.0,41548.0,0.00043042]
["bitfinex","BTCUSD",1646799408373,0.09667477,41562.0,41548.0,0.00043042]
["bitfinex","BTCUSD",1646799408571,0.09667477,41562.0,41544.0,0.02402]
["bitfinex","BTCUSD",1646799408774,0.34209096,41561.0,41544.0,0.02402]
["bitfinex","BTCUSD",1646799408970,0.34209096,41561.0,41548.0,0.00043042]
["bitfinex","BTCUSD",1646799408971,0.12040179,41557.0,41548.0,0.00043042]
["bitfinex","BTCUSD",1646799409170,0.38629096,41556.0,41548.0,0.00043042]
["bitfinex","BTCUSD",1646799409370,0.00024092,41552.0,41548.0,0.00043042]
["bitfinex","BTCUSD",1646799409570,0.00024092,41549.0,41548.0,0.00043042]
["bitfinex","BTCUSD",1646799409770,0.00024092,41549.0,41544.0,0.20353774]
["bitfinex","BTCUSD",1646799409969,1.1999,41549.0,41548.0,0.00042723]
["bitfinex","BTCUSD",1646799410171,1.20014089,41549.0,41548.0,0.00042723]
["bitfinex","BTCUSD",1646799410369,1.1999,41549.0,41548.0,0.00042723]
["bitfinex","BTCUSD",1646799410970,1.1999,41549.0,41540.0,0.18176019]
["bitfinex","BTCUSD",1646799410971,0.54355582,41549.0,41540.0,0.18176019]
["bitfinex","BTCUSD",1646799411170,0.54331493,41549.0,41546.0,0.00042725]
["bitfinex","BTCUSD",1646799411542,0.00024089,41547.0,41546.0,0.00042725]
["bitfinex","BTCUSD",1646799411739,0.54331493,41549.0,41546.0,0.00042725]
["bitfinex","BTCUSD",1646799411941,1.6112999,41567.0,41547.0,1.77818588]
["bitfinex","BTCUSD",1646799411942,0.120392,41564.0,41547.0,1.77818588]
["bitfinex","BTCUSD",1646799412142,1.2512,41568.0,41547.0,1.39421788]
["bitfinex","BTCUSD",1646799412341,1.60014974,41568.0,41547.0,0.04421788]
["bitfinex","BTCUSD",1646799412539,1.60014974,41568.0,41548.0,0.02402]
["bitfinex","BTCUSD",1646799412839,1.87400255,41568.0,41554.0,0.19177838]
["bitfinex","BTCUSD",1646799413040,1.87400255,41568.0,41548.0,0.04421788]
["bitfinex","BTCUSD",1646799413241,0.96000001,41558.0,41533.0,0.15]
["bitfinex","BTCUSD",1646799413443,0.34615642,41557.0,41548.0,0.00043281]
["bitfinex","BTCUSD",1646799413641,0.00024089,41553.0,41548.0,0.00043281]
["bitfinex","BTCUSD",1646799413843,0.00024089,41549.0,41548.0,0.00043281]
["bitfinex","BTCUSD",1646799414042,0.00024089,41549.0,41534.0,0.06569776]
["bitfinex","BTCUSD",1646799414239,0.21371664,41552.0,41536.0,0.19450142]
["bitfinex","BTCUSD",1646799414240,0.34467872,41551.0,41536.0,0.19450142]
["bitfinex","BTCUSD",1646799414439,0.12042103,41550.0,41536.0,0.17852779]
["bitfinex","BTCUSD",1646799414641,0.12042103,41550.0,41532.0,1.418212]
["bitfinex","BTCUSD",1646799414839,0.060211,41550.0,41532.0,1.418212]
["bitfinex","BTCUSD",1646799415467,0.060217,41544.0,41531.0,0.26670875]
["bitfinex","BTCUSD",1646799415668,0.06021186,41549.0,41532.0,0.16087884]
["bitfinex","BTCUSD",1646799415868,0.06021186,41549.0,41539.0,0.00041645]
["bitfinex","BTCUSD",1646799416068,0.0498027,41545.0,41539.0,0.00041645]
["bitfinex","BTCUSD",1646799416268,0.06021186,41549.0,41539.0,0.00041645]
["bitfinex","BTCUSD",1646799416269,0.0498027,41541.0,41539.0,0.00041645]
["bitfinex","BTCUSD",1646799416468,0.0498027,41540.0,41539.0,0.00041645]
["bitfinex","BTCUSD",1646799416968,0.0498027,41540.0,41532.0,0.16087884]
["bitfinex","BTCUSD",1646799417168,0.06021841,41544.0,41537.0,0.00043411]
["bitfinex","BTCUSD",1646799417570,0.06021841,41544.0,41531.0,0.26387958]
["bitfinex","BTCUSD",1646799418168,0.06021841,41544.0,41531.0,0.26214286]
["bitfinex","BTCUSD",1646799418370,0.12043741,41544.0,41531.0,0.45616634]
["bitfinex","BTCUSD",1646799418569,0.12043741,41544.0,41537.0,0.21161876]
["bitfinex","BTCUSD",1646799419020,0.1,41554.0,41540.0,0.26040992]
["bitfinex","BTCUSD",1646799419221,0.1,41555.0,41540.0,0.26040992]
["bitfinex","BTCUSD",1646799419416,0.060204,41554.0,41540.0,0.62910864]
["bitfinex","BTCUSD",1646799419619,0.060204,41554.0,41545.0,0.19360514]
["bitfinex","BTCUSD",1646799419818,0.00024093,41550.0,41545.0,0.39922698]
["bitfinex","BTCUSD",1646799420018,0.060204,41554.0,41537.0,0.34467872]
["bitfinex","BTCUSD",1646799420221,0.060204,41554.0,41525.0,0.120398]
["bitfinex","BTCUSD",1646799420222,0.34467872,41553.0,41525.0,0.120398]
["bitfinex","BTCUSD",1646799420421,0.0999,41550.0,41525.0,0.120398]
["bitfinex","BTCUSD",1646799420620,0.06021,41550.0,41525.0,0.120398]
["bitfinex","BTCUSD",1646799420820,0.06021,41550.0,41535.0,0.00041494]
["bitfinex","BTCUSD",1646799421020,0.00024092,41546.0,41536.0,0.35837916]
["bitfinex","BTCUSD",1646799421322,0.00024092,41542.0,41536.0,0.70305788]
["bitfinex","BTCUSD",1646799421518,0.00024091,41538.0,41536.0,0.70305788]
["bitfinex","BTCUSD",1646799421722,0.00024091,41537.0,41536.0,0.35837916]
["bitfinex","BTCUSD",1646799422118,0.00024091,41537.0,41534.0,0.34467872]
["bitfinex","BTCUSD",1646799422119,0.00024091,41537.0,41535.0,0.00043291]
["bitfinex","BTCUSD",1646799422320,0.00024091,41536.0,41535.0,0.00043291]
["bitfinex","BTCUSD",1646799422964,0.00024091,41536.0,41527.0,0.00173196]
["bitfinex","BTCUSD",1646799422965,0.00024091,41536.0,41525.0,0.383968]
["bitfinex","BTCUSD",1646799423269,0.96000001,41543.0,41534.0,0.22810743]
["bitfinex","BTCUSD",1646799423465,0.96000001,41543.0,41535.0,0.34467872]
["bitfinex","BTCUSD",1646799423666,0.00024093,41539.0,41536.0,0.01902]
["bitfinex","BTCUSD",1646799423864,0.96000001,41543.0,41537.0,0.402988]
["bitfinex","BTCUSD",1646799424064,0.96000001,41543.0,41538.0,0.34467872]
["bitfinex","BTCUSD",1646799424268,0.96000001,41543.0,41537.0,0.01902]
["bitfinex","BTCUSD",1646799424467,0.96000001,41543.0,41535.0,0.36869872]
["bitfinex","BTCUSD",1646799424665,0.96000001,41543.0,41537.0,0.25967615]
["bitfinex","BTCUSD",1646799424866,0.96000001,41543.0,41540.0,0.1834352]
["bitfinex","BTCUSD",1646799425868,0.96000001,41543.0,41535.0,0.00043327]
["bitfinex","BTCUSD",1646799426269,0.96000001,41543.0,41537.0,0.06831903]
["bitfinex","BTCUSD",1646799426522,0.96000001,41543.0,41539.0,0.02402]
["bitfinex","BTCUSD",1646799426722,0.96000001,41543.0,41541.0,0.02402]
["bitfinex","BTCUSD",1646799426925,0.96000001,41543.0,41542.0,0.407988]
["bitfinex","BTCUSD",1646799427121,0.96024088,41543.0,41542.0,0.59973083]
["bitfinex","BTCUSD",1646799427320,0.96024088,41543.0,41542.0,0.88707567]
["bitfinex","BTCUSD",1646799428121,0.96024088,41543.0,41542.0,0.86305567]
["bitfinex","BTCUSD",1646799428421,0.96024088,41543.0,41542.0,0.19174283]
["bitfinex","BTCUSD",1646799429024,0.96024088,41543.0,41542.0,0.21576283]
["bitfinex","BTCUSD",1646799429426,0.96024088,41543.0,41542.0,0.19174283]
["bitfinex","BTCUSD",1646799430983,0.30356103,41543.0,41542.0,0.19174283]
["bitfinex","BTCUSD",1646799432186,0.30356103,41543.0,41539.0,0.21527347]
["bitfinex","BTCUSD",1646799432387,0.30356103,41543.0,41535.0,0.00043279]
["bitfinex","BTCUSD",1646799432388,0.30332016,41543.0,41535.0,0.00043279]
["bitfinex","BTCUSD",1646799432587,0.30332016,41543.0,41536.0,0.383968]
["bitfinex","BTCUSD",1646799432788,0.30332016,41543.0,41528.0,0.15]
["bitfinex","BTCUSD",1646799432989,0.30332016,41543.0,41540.0,0.20437957]
["bitfinex","BTCUSD",1646799433189,0.30332016,41543.0,41540.0,0.3694173]
["bitfinex","BTCUSD",1646799433390,0.30332016,41543.0,41540.0,0.58416467]
["bitfinex","BTCUSD",1646799434917,0.30332016,41543.0,41540.0,0.3694173]
["bitfinex","BTCUSD",1646799438569,0.1,41551.0,41535.0,0.3481169]
["bitfinex","BTCUSD",1646799438772,0.13329507,41548.0,41523.0,0.53455586]
["bitfinex","BTCUSD",1646799438970,0.13329507,41548.0,41524.0,0.34937892]
["bitfinex","BTCUSD",1646799438971,0.060229,41541.0,41524.0,0.34937892]
["bitfinex","BTCUSD",1646799439169,0.104429,41541.0,41524.0,0.34937892]
["bitfinex","BTCUSD",1646799439672,0.104429,41541.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799439673,0.06022956,41537.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799440073,0.060235,41533.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799440475,0.104435,41533.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799440973,0.060239,41528.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799441274,0.00024105,41524.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799441525,0.060239,41528.0,41525.0,0.00045941]
["bitfinex","BTCUSD",1646799441720,0.00024105,41526.0,41525.0,0.00045941]
["bitfinex","BTCUSD",1646799442119,0.00024105,41526.0,41525.0,5.941e-05]
["bitfinex","BTCUSD",1646799442320,0.00024105,41526.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799442523,0.00024103,41523.0,41522.0,0.168585]
["bitfinex","BTCUSD",1646799447870,0.00024103,41523.0,41522.0,0.155585]
["bitfinex","BTCUSD",1646799448272,1.410249,41521.0,41514.0,0.00184987]
["bitfinex","BTCUSD",1646799448475,0.00024106,41517.0,41490.0,0.23147117]
["bitfinex","BTCUSD",1646799448671,0.0442,41516.0,41514.0,0.00184987]
["bitfinex","BTCUSD",1646799448873,0.00024106,41515.0,41514.0,0.00184987]
["bitfinex","BTCUSD",1646799449123,0.04444106,41515.0,41514.0,0.00184987]
["bitfinex","BTCUSD",1646799449324,0.16496906,41515.0,41514.0,0.00184987]
["bitfinex","BTCUSD",1646799449524,0.8687314,41514.0,41491.0,0.0580075]
["bitfinex","BTCUSD",1646799449726,0.060275,41508.0,41491.0,0.0580075]
["bitfinex","BTCUSD",1646799449923,0.1499999,41512.0,41492.0,0.383968]
["bitfinex","BTCUSD",1646799450131,0.05,41512.0,41496.0,0.02402]
["bitfinex","BTCUSD",1646799450433,0.05,41512.0,41509.0,0.21171087]
["bitfinex","BTCUSD",1646799450625,0.1499999,41518.0,41511.0,0.19397106]
["bitfinex","BTCUSD",1646799450626,0.0442,41516.0,41511.0,0.19397106]
["bitfinex","BTCUSD",1646799450824,0.05,41516.0,41510.0,0.21394291]
["bitfinex","BTCUSD",1646799451024,0.01054,41515.0,41511.0,2.01552353]
["bitfinex","BTCUSD",1646799451225,0.45221406,41524.0,41508.0,0.0004537]
["bitfinex","BTCUSD",1646799451226,0.00948601,41514.0,41508.0,0.0004537]
["bitfinex","BTCUSD",1646799451425,6.777e-05,41516.0,41508.0,0.0004537]
["bitfinex","BTCUSD",1646799452026,0.1,41523.0,41500.0,0.22041633]
["bitfinex","BTCUSD",1646799452224,0.15,41523.0,41510.0,0.00045368]
["bitfinex","BTCUSD",1646799452425,6.778e-05,41516.0,41510.0,0.00045368]
["bitfinex","BTCUSD",1646799452625,0.0498027,41512.0,41510.0,0.00045368]
["bitfinex","BTCUSD",1646799452875,6.778e-05,41516.0,41510.0,0.00045368]
["bitfinex","BTCUSD",1646799453077,0.009486,41515.0,41510.0,0.00045368]
["bitfinex","BTCUSD",1646799453273,0.009486,41515.0,41509.0,0.1821937]
["bitfinex","BTCUSD",1646799453674,0.009486,41515.0,41511.0,0.00045367]
["bitfinex","BTCUSD",1646799454475,0.009486,41515.0,41509.0,0.1821937]
["bitfinex","BTCUSD",1646799454676,0.009486,41515.0,41511.0,0.00043165]
["bitfinex","BTCUSD",1646799454978,6.778e-05,41516.0,41511.0,0.05605082]
["bitfinex","BTCUSD",1646799455174,6.778e-05,41516.0,41515.0,0.16024296]
["bitfinex","BTCUSD",1646799455374,0.00030884,41516.0,41515.0,0.16024296]
["bitfinex","BTCUSD",1646799455874,0.00024106,41516.0,41515.0,0.16024296]
["bitfinex","BTCUSD",1646799456518,0.00024106,41516.0,41515.0,0.16224296]
["bitfinex","BTCUSD",1646799457420,0.00024106,41516.0,41515.0,0.15724296]
["bitfinex","BTCUSD",1646799457820,0.00024106,41516.0,41515.0,0.15524296]
["bitfinex","BTCUSD",1646799458619,0.00224106,41516.0,41515.0,0.15524296]
["bitfinex","BTCUSD",1646799458818,0.01172706,41516.0,41515.0,0.15524296]
["bitfinex","BTCUSD",1646799459823,0.00972706,41516.0,41515.0,0.15524296]
["bitfinex","BTCUSD",1646799460268,0.00024106,41516.0,41515.0,0.15524296]
["bitfinex","BTCUSD",1646799460667,0.00224106,41516.0,41515.0,0.15524296]
["bitfinex","BTCUSD",1646799460872,0.01172706,41516.0,41515.0,0.15524296]
["bitfinex","BTCUSD",1646799461867,0.01172706,41516.0,41510.0,0.34758354]
["bitfinex","BTCUSD",1646799461868,0.00024106,41516.0,41510.0,0.34758354]
["bitfinex","BTCUSD",1646799462068,6.761e-05,41518.0,41512.0,0.00043304]
["bitfinex","BTCUSD",1646799462269,0.009486,41517.0,41512.0,0.00043304]
["bitfinex","BTCUSD",1646799463069,0.009486,41517.0,41513.0,0.15687899]
["bitfinex","BTCUSD",1646799463269,0.009486,41517.0,41515.0,0.05822669]
["bitfinex","BTCUSD",1646799463473,0.00024104,41516.0,41515.0,0.05822669]
["bitfinex","BTCUSD",1646799464120,0.00024104,41516.0,41513.0,0.15687899]
["bitfinex","BTCUSD",1646799464323,0.06025,41522.0,41513.0,0.15687899]
["bitfinex","BTCUSD",1646799464324,0.060242,41527.0,41513.0,0.15687899]
["bitfinex","BTCUSD",1646799464523,0.002,41516.0,41514.0,0.02402]
["bitfinex","BTCUSD",1646799464719,0.002,41516.0,41513.0,0.15687899]
["bitfinex","BTCUSD",1646799464720,0.002,41516.0,41515.0,0.409501]
["bitfinex","BTCUSD",1646799464921,0.002,41516.0,41513.0,0.15687899]
["bitfinex","BTCUSD",1646799465519,0.002,41516.0,41510.0,0.002]
["bitfinex","BTCUSD",1646799465923,6.778e-05,41517.0,41512.0,0.00043318]
["bitfinex","BTCUSD",1646799466124,0.009486,41516.0,41512.0,0.00043318]
["bitfinex","BTCUSD",1646799466722,0.00024105,41513.0,41507.0,0.002]
["bitfinex","BTCUSD",1646799466923,0.009486,41516.0,41512.0,0.00042972]
["bitfinex","BTCUSD",1646799467121,0.00024105,41513.0,41512.0,0.00042972]
["bitfinex","BTCUSD",1646799467322,0.00972705,41513.0,41512.0,0.00042972]
["bitfinex","BTCUSD",1646799467972,0.00972705,41513.0,41486.0,0.270514]
["bitfinex","BTCUSD",1646799468173,0.1594859,41513.0,41510.0,0.00042973]
["bitfinex","BTCUSD",1646799468372,0.0592887,41511.0,41510.0,0.00042973]
["bitfinex","BTCUSD",1646799468572,0.0592887,41511.0,41502.0,0.0017193]
["bitfinex","BTCUSD",1646799468573,0.009486,41505.0,41502.0,0.0017193]
["bitfinex","BTCUSD",1646799469172,0.009486,41505.0,41495.0,0.06452946]
["bitfinex","BTCUSD",1646799469574,0.06113145,41506.0,41496.0,0.02402]
["bitfinex","BTCUSD",1646799469575,0.00085945,41506.0,41496.0,0.02402]
["bitfinex","BTCUSD",1646799469774,0.00085945,41506.0,41496.0,0.409501]
["bitfinex","BTCUSD",1646799469975,0.00085945,41506.0,41499.0,0.02402]
["bitfinex","BTCUSD",1646799470274,0.00085945,41506.0,41500.0,0.385481]
["bitfinex","BTCUSD",1646799470475,0.00085945,41506.0,41502.0,0.28286231]
["bitfinex","BTCUSD",1646799470773,0.00085945,41506.0,41494.0,0.18047033]
["bitfinex","BTCUSD",1646799470976,0.00085945,41506.0,41491.0,0.106]
["bitfinex","BTCUSD",1646799471174,0.00085945,41506.0,41493.0,0.02402]
["bitfinex","BTCUSD",1646799471379,0.00085945,41506.0,41495.0,0.02402]
["bitfinex","BTCUSD",1646799471621,0.00085945,41506.0,41500.0,0.07256625]
["bitfinex","BTCUSD",1646799471820,0.00085945,41506.0,41498.0,0.42234687]
["bitfinex","BTCUSD",1646799472021,0.00085945,41506.0,41498.0,0.26589683]
["bitfinex","BTCUSD",1646799472221,0.00085945,41506.0,41500.0,0.17298074]
["bitfinex","BTCUSD",1646799472621,0.00085945,41506.0,41498.0,0.26589683]
["bitfinex","BTCUSD",1646799472822,0.00103945,41506.0,41493.0,0.006]
["bitfinex","BTCUSD",1646799473023,0.00103945,41506.0,41501.0,0.00045931]
["bitfinex","BTCUSD",1646799473222,0.009486,41505.0,41501.0,0.00045931]
["bitfinex","BTCUSD",1646799473822,0.1499999,41505.0,41484.0,0.02402]
["bitfinex","BTCUSD",1646799474026,0.34646544,41504.0,41484.0,0.02402]
["bitfinex","BTCUSD",1646799474222,0.39646544,41504.0,41489.0,0.28460153]
["bitfinex","BTCUSD",1646799474422,0.009486,41503.0,41489.0,0.28460153]
["bitfinex","BTCUSD",1646799474624,0.05,41504.0,41489.0,0.28460153]
["bitfinex","BTCUSD",1646799474822,0.009486,41505.0,41498.0,0.42010014]
["bitfinex","BTCUSD",1646799475023,0.009486,41505.0,41498.0,0.36554653]
["bitfinex","BTCUSD",1646799475670,0.00103945,41506.0,41498.0,0.36554653]
["bitfinex","BTCUSD",1646799476069,0.00103945,41506.0,41500.0,0.07324345]
["bitfinex","BTCUSD",1646799476269,0.00103945,41506.0,41498.0,0.36554653]
["bitfinex","BTCUSD",1646799477073,0.060258,41517.0,41499.0,1.759501]
["bitfinex","BTCUSD",1646799477275,0.106048,41524.0,41499.0,1.759501]
["bitfinex","BTCUSD",1646799477276,0.1499999,41521.0,41504.0,0.15]
["bitfinex","BTCUSD",1646799477473,0.00999,41524.0,41504.0,0.15]
["bitfinex","BTCUSD",1646799477474,0.00999,41524.0,41505.0,0.94969103]
["bitfinex","BTCUSD",1646799478171,0.00999,41524.0,41519.0,0.21508155]
["bitfinex","BTCUSD",1646799478373,0.009486,41523.0,41519.0,0.21508155]
["bitfinex","BTCUSD",1646799479125,0.009486,41523.0,41516.0,1.82258015]
["bitfinex","BTCUSD",1646799479126,0.00956059,41523.0,41516.0,1.82258015]
["bitfinex","BTCUSD",1646799479322,0.00956059,41523.0,41516.0,2.0050909]
["bitfinex","BTCUSD",1646799479521,0.00144754,41528.0,41518.0,1.35]
["bitfinex","BTCUSD",1646799479722,0.1499999,41540.0,41520.0,1.35]
["bitfinex","BTCUSD",1646799479921,0.34632216,41543.0,41522.0,0.02402]
["bitfinex","BTCUSD",1646799480121,0.1499999,41546.0,41525.0,0.409426]
["bitfinex","BTCUSD",1646799480322,0.0011,41547.0,41527.0,0.02402]
["bitfinex","BTCUSD",1646799480522,0.20941649,41545.0,41530.0,0.20756634]
["bitfinex","BTCUSD",1646799480721,0.0011,41547.0,41531.0,0.34646544]
["bitfinex","BTCUSD",1646799481120,0.19047942,41548.0,41541.0,2.12525168]
["bitfinex","BTCUSD",1646799481322,0.19047942,41548.0,41530.0,0.20756634]
["bitfinex","BTCUSD",1646799481522,0.19047942,41548.0,41531.0,0.34646544]
["bitfinex","BTCUSD",1646799481723,0.25069242,41548.0,41535.0,0.1894137]
["bitfinex","BTCUSD",1646799481926,0.060213,41548.0,41535.0,0.1894137]
["bitfinex","BTCUSD",1646799482123,0.060213,41548.0,41531.0,0.34673046]
["bitfinex","BTCUSD",1646799482328,0.30562924,41547.0,41523.0,0.39093046]
["bitfinex","BTCUSD",1646799482525,0.39540114,41546.0,41530.0,0.003]
["bitfinex","BTCUSD",1646799482770,0.29540124,41546.0,41530.0,0.003]
["bitfinex","BTCUSD",1646799482973,6.08e-05,41542.0,41530.0,0.003]
["bitfinex","BTCUSD",1646799483171,0.060227,41540.0,41530.0,0.25767794]
["bitfinex","BTCUSD",1646799483374,6.08e-05,41542.0,41530.0,0.19985342]
["bitfinex","BTCUSD",1646799483771,0.1,41545.0,41530.0,0.54358388]
["bitfinex","BTCUSD",1646799483972,0.1998,41544.0,41530.0,0.34673046]
["bitfinex","BTCUSD",1646799484173,6.08e-05,41537.0,41527.0,0.37075046]
["bitfinex","BTCUSD",1646799484372,6.08e-05,41537.0,41527.0,0.34673046]
["bitfinex","BTCUSD",1646799484577,6.08e-05,41537.0,41525.0,0.02802]
["bitfinex","BTCUSD",1646799484972,0.260023,41541.0,41527.0,0.16436256]
["bitfinex","BTCUSD",1646799485174,0.260023,41541.0,41529.0,0.18543512]
["bitfinex","BTCUSD",1646799485373,6.574e-05,41533.0,41528.0,0.34673046]
["bitfinex","BTCUSD",1646799485573,6.574e-05,41533.0,41527.0,0.16436256]
["bitfinex","BTCUSD",1646799485775,6.574e-05,41533.0,41528.0,0.34673046]
["bitfinex","BTCUSD",1646799485977,6.574e-05,41533.0,41531.0,0.05451107]
["bitfinex","BTCUSD",1646799486274,0.05,41545.0,41532.0,0.34673046]
["bitfinex","BTCUSD",1646799486525,0.05,41545.0,41533.0,0.02402]
["bitfinex","BTCUSD",1646799486724,0.05,41545.0,41538.0,0.23582167]
["bitfinex","BTCUSD",1646799486925,0.001,41549.0,41540.0,0.17126675]
["bitfinex","BTCUSD",1646799487323,0.001,41549.0,41542.0,2.31319863]
["bitfinex","BTCUSD",1646799487922,6.574e-05,41547.0,41542.0,2.31319863]
["bitfinex","BTCUSD",1646799488524,6.574e-05,41547.0,41540.0,0.16160822]
["bitfinex","BTCUSD",1646799488725,0.001,41549.0,41540.0,0.16160822]
["bitfinex","BTCUSD",1646799488923,7.027e-05,41547.0,41540.0,0.16160822]
["bitfinex","BTCUSD",1646799489523,7.027e-05,41547.0,41540.0,0.41888948]
["bitfinex","BTCUSD",1646799489926,0.001,41549.0,41540.0,0.47218702]
["bitfinex","BTCUSD",1646799490125,7.027e-05,41546.0,41540.0,0.47218702]
["bitfinex","BTCUSD",1646799490378,7.027e-05,41546.0,41542.0,0.02402]
["bitfinex","BTCUSD",1646799490574,7.027e-05,41546.0,41542.0,0.34673046]
["bitfinex","BTCUSD",1646799490773,7.027e-05,41546.0,41543.0,0.385406]
["bitfinex","BTCUSD",1646799491073,0.001,41549.0,41548.0,0.06572767]
["bitfinex","BTCUSD",1646799491273,0.001,41549.0,41547.0,0.66824113]
["bitfinex","BTCUSD",1646799491476,0.001,41549.0,41548.0,0.34673046]
["bitfinex","BTCUSD",1646799491673,0.001,41549.0,41548.0,0.34663046]
["bitfinex","BTCUSD",1646799491873,0.001,41549.0,41548.0,0.34673046]
["bitfinex","BTCUSD",1646799492478,0.102,41559.0,41550.0,1.37402]
["bitfinex","BTCUSD",1646799492479,0.002,41559.0,41550.0,1.37402]
["bitfinex","BTCUSD",1646799492678,0.0021,41565.0,41550.0,1.37402]
["bitfinex","BTCUSD",1646799492679,0.0021,41565.0,41552.0,0.02402]
["bitfinex","BTCUSD",1646799492876,0.0021,41565.0,41551.0,0.92365901]
["bitfinex","BTCUSD",1646799492877,0.0021,41565.0,41554.0,0.02402]
["bitfinex","BTCUSD",1646799493076,0.0021,41565.0,41556.0,0.02402]
["bitfinex","BTCUSD",1646799493275,0.0021,41565.0,41563.0,0.02402]
["bitfinex","BTCUSD",1646799493276,0.0001,41565.0,41563.0,0.02402]
["bitfinex","BTCUSD",1646799493476,0.0001,41565.0,41564.0,0.09442249]
["bitfinex","BTCUSD",1646799493680,0.0297,41571.0,41564.0,0.22645075]
["bitfinex","BTCUSD",1646799493878,0.1965874,41575.0,41565.0,1.69673046]
["bitfinex","BTCUSD",1646799493879,8.954e-05,41572.0,41565.0,1.69673046]
["bitfinex","BTCUSD",1646799494138,0.002,41579.0,41566.0,1.52660134]
["bitfinex","BTCUSD",1646799494334,0.0364,41576.0,41568.0,0.02402]
["bitfinex","BTCUSD",1646799494534,0.0364,41576.0,41572.0,0.02402]
["bitfinex","BTCUSD",1646799494734,0.0364,41576.0,41575.0,0.409426]
["bitfinex","BTCUSD",1646799494937,0.0001,41578.0,41577.0,0.2815923]
["bitfinex","BTCUSD",1646799495136,0.002,41579.0,41577.0,0.2815923]
["bitfinex","BTCUSD",1646799495337,0.001,41583.0,41577.0,0.2815923]
["bitfinex","BTCUSD",1646799495338,0.001,41583.0,41577.0,0.21884603]
["bitfinex","BTCUSD",1646799495534,0.001,41583.0,41578.0,0.02402]
["bitfinex","BTCUSD",1646799495737,0.0001,41583.0,41578.0,0.02402]
["bitfinex","BTCUSD",1646799496137,0.0352,41583.0,41578.0,0.02402]
["bitfinex","BTCUSD",1646799496337,7.418e-05,41582.0,41576.0,0.02402]
["bitfinex","BTCUSD",1646799496539,7.418e-05,41582.0,41560.0,3.10382477]
["bitfinex","BTCUSD",1646799496738,0.0352,41583.0,41561.0,0.8243419]
["bitfinex","BTCUSD",1646799500232,0.1851999,41583.0,41566.0,0.28003645]
["bitfinex","BTCUSD",1646799500238,0.0292,41583.0,41561.0,0.8685419]
["bitfinex","BTCUSD",1646799500241,0.0292,41583.0,41565.0,0.20148415]
["bitfinex","BTCUSD",1646799500256,0.0292,41583.0,41565.0,0.22550415]
["bitfinex","BTCUSD",1646799500260,0.0292,41583.0,41565.0,0.20148415]
["bitfinex","BTCUSD",1646799500261,0.1998,41582.0,41565.0,0.20148415]
["bitfinex","BTCUSD",1646799500264,0.1998,41582.0,41564.0,0.34050552]
["bitfinex","BTCUSD",1646799500275,0.120345,41581.0,41566.0,0.28081081]
["bitfinex","BTCUSD",1646799500284,0.120345,41581.0,41564.0,0.34050552]
["bitfinex","BTCUSD",1646799500285,0.19741767,41578.0,41564.0,0.02923038]
["bitfinex","BTCUSD",1646799500291,0.24741767,41578.0,41564.0,0.02923038]
["bitfinex","BTCUSD",1646799500298,0.34234064,41577.0,41564.0,0.004]
["bitfinex","BTCUSD",1646799500307,0.25630996,41571.0,41564.0,0.004]
["bitfinex","BTCUSD",1646799500316,0.00024072,41567.0,41564.0,0.004]
["bitfinex","BTCUSD",1646799500318,0.00024072,41565.0,41557.0,0.17389449]
["bitfinex","BTCUSD",1646799500325,0.44234064,41570.0,41557.0,0.17389449]
["bitfinex","BTCUSD",1646799500376,0.1,41570.0,41554.0,0.02402]
["bitfinex","BTCUSD",1646799500673,0.4485,41569.0,41552.0,0.02802]
["bitfinex","BTCUSD",1646799500899,0.4985,41569.0,41552.0,0.004]
["bitfinex","BTCUSD",1646799501078,0.20824168,41563.0,41552.0,0.004]
["bitfinex","BTCUSD",1646799501276,0.39234064,41562.0,41552.0,0.004]
["bitfinex","BTCUSD",1646799501526,0.0498027,41558.0,41552.0,0.004]
["bitfinex","BTCUSD",1646799501723,0.0498027,41554.0,41552.0,0.004]
["bitfinex","BTCUSD",1646799501922,0.0498027,41553.0,41543.0,0.20408979]
["bitfinex","BTCUSD",1646799502125,0.34234064,41557.0,41540.0,0.19449744]
["bitfinex","BTCUSD",1646799502126,0.1,41556.0,41540.0,0.19449744]
["bitfinex","BTCUSD",1646799502324,0.07160408,41555.0,41540.0,0.19449744]
["bitfinex","BTCUSD",1646799502524,0.34234064,41554.0,41540.0,0.19449744]
["bitfinex","BTCUSD",1646799502733,0.001,41553.0,41540.0,0.21851744]
["bitfinex","BTCUSD",1646799503123,0.001,41553.0,41543.0,0.17639633]
["bitfinex","BTCUSD",1646799503427,0.001,41553.0,41540.0,0.19449744]
["bitfinex","BTCUSD",1646799504425,0.001,41553.0,41540.0,0.41382269]
["bitfinex","BTCUSD",1646799504826,0.1,41554.0,41540.0,0.21932525]
["bitfinex","BTCUSD",1646799505026,0.15,41554.0,41540.0,0.21932525]
["bitfinex","BTCUSD",1646799505292,0.08422124,41559.0,41540.0,0.21932525]
["bitfinex","BTCUSD",1646799505293,0.19611543,41578.0,41557.0,1.54860847]
["bitfinex","BTCUSD",1646799505588,0.002,41590.0,41557.0,1.54860847]
["bitfinex","BTCUSD",1646799505590,0.1960892,41594.0,41574.0,0.15]
["bitfinex","BTCUSD",1646799505785,0.001,41596.0,41578.0,0.385406]
["bitfinex","BTCUSD",1646799505987,0.036,41601.0,41580.0,0.02402]
["bitfinex","BTCUSD",1646799506184,0.036,41601.0,41597.0,0.8]
["bitfinex","BTCUSD",1646799506185,0.38524185,41599.0,41597.0,0.8]
["bitfinex","BTCUSD",1646799506383,0.38524185,41599.0,41598.0,0.385406]
["bitfinex","BTCUSD",1646799506384,0.19635305,41599.0,41598.0,0.385406]
["bitfinex","BTCUSD",1646799506584,0.19635305,41599.0,41598.0,0.429606]
["bitfinex","BTCUSD",1646799506782,0.19635305,41599.0,41598.0,0.77194664]
["bitfinex","BTCUSD",1646799506983,0.19635305,41599.0,41598.0,0.0432]
["bitfinex","BTCUSD",1646799507184,0.0373,41604.0,41599.0,1.35]
["bitfinex","BTCUSD",1646799507385,0.18013836,41603.0,41600.0,0.06822]
["bitfinex","BTCUSD",1646799507583,0.18013836,41603.0,41600.0,0.0442]
["bitfinex","BTCUSD",1646799508582,0.18013836,41603.0,41600.0,0.0462]
["bitfinex","BTCUSD",1646799508785,0.0373,41604.0,41601.0,0.73795356]
["bitfinex","BTCUSD",1646799509035,0.001,41604.0,41602.0,0.06822]
["bitfinex","BTCUSD",1646799509224,0.001,41604.0,41603.0,0.73695356]
["bitfinex","BTCUSD",1646799509522,0.001,41604.0,41603.0,0.78115356]
["bitfinex","BTCUSD",1646799509725,0.001,41604.0,41603.0,0.88115356]
["bitfinex","BTCUSD",1646799509924,0.001,41604.0,41603.0,0.552626]
["bitfinex","BTCUSD",1646799510124,0.001,41604.0,41603.0,0.1442]
["bitfinex","BTCUSD",1646799510726,0.001,41604.0,41603.0,0.0442]
["bitfinex","BTCUSD",1646799511623,0.001,41604.0,41603.0,0.75738256]
["bitfinex","BTCUSD",1646799511823,0.001,41604.0,41603.0,0.47272756]
["bitfinex","BTCUSD",1646799512023,0.001,41604.0,41603.0,0.65640875]
["bitfinex","BTCUSD",1646799512225,0.001,41604.0,41603.0,0.49674756]
["bitfinex","BTCUSD",1646799512872,0.001,41604.0,41603.0,0.47272756]
["bitfinex","BTCUSD",1646799513271,0.001,41604.0,41603.0,0.1442]
["bitfinex","BTCUSD",1646799513473,0.001,41604.0,41603.0,0.47272756]
["bitfinex","BTCUSD",1646799513875,0.001,41604.0,41603.0,0.85738256]
["bitfinex","BTCUSD",1646799514274,0.001,41604.0,41603.0,0.68442875]
["bitfinex","BTCUSD",1646799514474,0.001,41604.0,41603.0,0.66040875]
["bitfinex","BTCUSD",1646799514675,6.825e-05,41606.0,41603.0,0.86138256]
["bitfinex","BTCUSD",1646799514878,0.0031,41620.0,41605.0,1.734655]
["bitfinex","BTCUSD",1646799515075,0.0031,41620.0,41615.0,0.05637666]
["bitfinex","BTCUSD",1646799515275,0.0031,41620.0,41614.0,0.06822]
["bitfinex","BTCUSD",1646799515478,0.0001,41623.0,41616.0,1.35]
["bitfinex","BTCUSD",1646799515777,0.0001,41623.0,41617.0,0.1]
["bitfinex","BTCUSD",1646799515975,0.001,41627.0,41622.0,1.35]
["bitfinex","BTCUSD",1646799516175,0.001,41627.0,41623.0,0.32852756]
["bitfinex","BTCUSD",1646799516375,0.001,41627.0,41622.0,1.3942]
["bitfinex","BTCUSD",1646799516633,0.0021,41632.0,41624.0,1.35]
["bitfinex","BTCUSD",1646799516832,0.001,41647.0,41626.0,1.35]
["bitfinex","BTCUSD",1646799517031,0.001,41647.0,41641.0,0.28581998]
["bitfinex","BTCUSD",1646799517434,0.0001,41648.0,41642.0,0.428855]
["bitfinex","BTCUSD",1646799517635,0.1009,41661.0,41644.0,1.734655]
["bitfinex","BTCUSD",1646799517832,0.1009,41661.0,41645.0,0.1442]
["bitfinex","BTCUSD",1646799518033,0.17980077,41654.0,41648.0,0.25367651]
["bitfinex","BTCUSD",1646799518232,0.1009,41661.0,41649.0,0.71318256]
["bitfinex","BTCUSD",1646799518536,0.0362,41655.0,41649.0,0.70657459]
["bitfinex","BTCUSD",1646799518730,0.0362,41655.0,41648.0,0.25267651]
["bitfinex","BTCUSD",1646799518932,0.0362,41655.0,41648.0,0.58120407]
["bitfinex","BTCUSD",1646799519132,0.0362,41655.0,41648.0,0.25267651]
["bitfinex","BTCUSD",1646799519334,0.1683097,41654.0,41648.0,0.58120407]
["bitfinex","BTCUSD",1646799519533,0.16838192,41654.0,41648.0,0.58120407]
["bitfinex","BTCUSD",1646799519739,0.0362,41655.0,41650.0,1.35]
["bitfinex","BTCUSD",1646799519935,0.0362,41655.0,41651.0,0.39844568]
["bitfinex","BTCUSD",1646799520134,0.0362,41655.0,41652.0,0.384655]
["bitfinex","BTCUSD",1646799520382,0.0362,41655.0,41653.0,0.1]
["bitfinex","BTCUSD",1646799520583,0.0362,41655.0,41654.0,0.71318256]
["bitfinex","BTCUSD",1646799520785,0.0362,41655.0,41654.0,0.81318256]
["bitfinex","BTCUSD",1646799520983,0.0011,41660.0,41655.0,0.384655]
["bitfinex","BTCUSD",1646799521193,0.0011,41660.0,41648.0,0.25567651]
["bitfinex","BTCUSD",1646799521197,0.0011,41660.0,41649.0,0.42852756]
["bitfinex","BTCUSD",1646799521387,0.0357,41657.0,41649.0,0.42852756]
["bitfinex","BTCUSD",1646799521587,0.0011,41660.0,41651.0,1.734655]
["bitfinex","BTCUSD",1646799521790,0.0011,41660.0,41652.0,0.5922815]
["bitfinex","BTCUSD",1646799521986,0.0011,41660.0,41652.0,0.42852756]
["bitfinex","BTCUSD",1646799522185,0.0011,41660.0,41653.0,0.384655]
["bitfinex","BTCUSD",1646799522385,0.0011,41660.0,41652.0,0.42852756]
["bitfinex","BTCUSD",1646799522585,0.0011,41660.0,41658.0,0.384655]
["bitfinex","BTCUSD",1646799522787,0.0001,41660.0,41659.0,0.81318256]
["bitfinex","BTCUSD",1646799522988,0.001,41663.0,41660.0,1.334655]
["bitfinex","BTCUSD",1646799523190,0.001,41663.0,41660.0,0.384655]
["bitfinex","BTCUSD",1646799523387,0.001,41663.0,41662.0,0.384655]
["bitfinex","BTCUSD",1646799523590,0.001,41663.0,41662.0,0.71318256]
["bitfinex","BTCUSD",1646799524235,0.001,41663.0,41662.0,0.384655]
["bitfinex","BTCUSD",1646799524435,0.1998,41680.0,41663.0,1.0]
["bitfinex","BTCUSD",1646799524636,0.1998,41680.0,41664.0,0.61659202]
["bitfinex","BTCUSD",1646799524838,2.20342068,41682.0,41665.0,0.1]
["bitfinex","BTCUSD",1646799525038,0.20258644,41685.0,41667.0,2.27388942]
["bitfinex","BTCUSD",1646799525239,0.20258644,41685.0,41672.0,0.16626865]
["bitfinex","BTCUSD",1646799525441,0.00278644,41685.0,41673.0,0.32852756]
["bitfinex","BTCUSD",1646799525639,0.07137144,41688.0,41672.0,0.16626865]
["bitfinex","BTCUSD",1646799525839,0.07137144,41688.0,41678.0,0.29430413]
["bitfinex","BTCUSD",1646799526241,0.16821673,41684.0,41678.0,0.29430413]
["bitfinex","BTCUSD",1646799526444,0.16821673,41684.0,41678.0,0.29830413]
["bitfinex","BTCUSD",1646799526639,0.16821673,41684.0,41678.0,0.004]
["bitfinex","BTCUSD",1646799526841,0.07137144,41688.0,41678.0,0.004]
["bitfinex","BTCUSD",1646799527780,0.07137144,41688.0,41676.0,0.1]
["bitfinex","BTCUSD",1646799527980,0.17292399,41681.0,41677.0,0.66639429]
["bitfinex","BTCUSD",1646799528180,0.07137144,41688.0,41677.0,0.28173929]
["bitfinex","BTCUSD",1646799528380,0.07137144,41688.0,41678.0,0.384655]
["bitfinex","BTCUSD",1646799528381,0.07137135,41688.0,41678.0,0.384655]
["bitfinex","BTCUSD",1646799528780,0.07137135,41688.0,41679.0,0.1]
["bitfinex","BTCUSD",1646799528984,0.00146328,41681.0,41674.0,0.1]
["bitfinex","BTCUSD",1646799529182,0.00146328,41681.0,41675.0,0.384655]
["bitfinex","BTCUSD",1646799529382,0.00146328,41681.0,41677.0,0.384655]
["bitfinex","BTCUSD",1646799529580,0.00146328,41681.0,41679.0,0.384655]
["bitfinex","BTCUSD",1646799529881,0.06790307,41688.0,41676.0,0.159991]
["bitfinex","BTCUSD",1646799530080,0.18249775,41683.0,41678.0,0.26911946]
["bitfinex","BTCUSD",1646799530281,0.18249775,41683.0,41680.0,0.384655]
["bitfinex","BTCUSD",1646799530681,0.18249775,41683.0,41682.0,0.384655]
["bitfinex","BTCUSD",1646799530884,0.18273777,41683.0,41682.0,0.384655]
["bitfinex","BTCUSD",1646799531082,0.18273777,41683.0,41681.0,0.1]
["bitfinex","BTCUSD",1646799531282,0.18249775,41683.0,41682.0,0.384655]
["bitfinex","BTCUSD",1646799531532,0.18249775,41683.0,41678.0,0.26911946]
["bitfinex","BTCUSD",1646799531533,0.18273777,41683.0,41679.0,0.384655]
["bitfinex","BTCUSD",1646799531723,0.18249775,41683.0,41679.0,0.384655]
["bitfinex","BTCUSD",1646799531924,0.0364,41686.0,41679.0,0.3258141]
["bitfinex","BTCUSD",1646799532121,0.06790307,41688.0,41676.0,0.384655]
["bitfinex","BTCUSD",1646799532322,0.06790307,41688.0,41677.0,0.1]
["bitfinex","BTCUSD",1646799532522,0.06790307,41688.0,41678.0,0.3258141]
["bitfinex","BTCUSD",1646799532722,0.01790307,41688.0,41678.0,0.3258141]
["bitfinex","BTCUSD",1646799532921,0.1818732,41686.0,41679.0,0.384655]
["bitfinex","BTCUSD",1646799533122,0.1818732,41686.0,41683.0,0.384655]
["bitfinex","BTCUSD",1646799533325,0.00024003,41684.0,41683.0,0.384655]
["bitfinex","BTCUSD",1646799534722,0.18194147,41686.0,41683.0,0.388655]
["bitfinex","BTCUSD",1646799534723,6.827e-05,41686.0,41683.0,0.388655]
["bitfinex","BTCUSD",1646799534922,0.01790307,41688.0,41683.0,0.388655]
["bitfinex","BTCUSD",1646799535375,6.827e-05,41686.0,41683.0,0.388655]
["bitfinex","BTCUSD",1646799535773,6.827e-05,41686.0,41683.0,0.384655]
["bitfinex","BTCUSD",1646799535973,6.827e-05,41686.0,41684.0,0.384655]
["bitfinex","BTCUSD",1646799536173,0.15987376,41687.0,41680.0,0.384655]
["bitfinex","BTCUSD",1646799536374,0.15994203,41687.0,41681.0,0.32468784]
["bitfinex","BTCUSD",1646799536586,0.01790307,41688.0,41681.0,0.32468784]
["bitfinex","BTCUSD",1646799536587,0.00129689,41693.0,41683.0,0.384655]
["bitfinex","BTCUSD",1646799536778,0.00129689,41693.0,41685.0,0.384655]
["bitfinex","BTCUSD",1646799536975,0.00129689,41693.0,41692.0,0.0999]
["bitfinex","BTCUSD",1646799537176,0.002,41707.0,41693.0,0.85259377]
["bitfinex","BTCUSD",1646799537379,0.002,41707.0,41694.0,0.42468784]
["bitfinex","BTCUSD",1646799537574,0.0365,41698.0,41695.0,0.2373963]
["bitfinex","BTCUSD",1646799537774,0.0365,41698.0,41695.0,0.2564163]
["bitfinex","BTCUSD",1646799537974,0.0365,41698.0,41693.0,0.00259377]
["bitfinex","BTCUSD",1646799538379,0.15,41697.0,41693.0,0.00259377]
["bitfinex","BTCUSD",1646799538576,0.18010569,41696.0,41693.0,0.00259377]
["bitfinex","BTCUSD",1646799538777,0.0365,41698.0,41693.0,0.00259377]
["bitfinex","BTCUSD",1646799539042,0.19197304,41696.0,41693.0,0.00259377]
["bitfinex","BTCUSD",1646799539844,0.1846637,41695.0,41693.0,0.00259377]
["bitfinex","BTCUSD",1646799540642,0.1846637,41695.0,41693.0,0.00559377]
["bitfinex","BTCUSD",1646799541048,0.1846637,41695.0,41672.0,1.0357]
["bitfinex","BTCUSD",1646799541049,1.35,41692.0,41676.0,0.32198896]
["bitfinex","BTCUSD",1646799541247,0.15,41681.0,41672.0,0.0999]
["bitfinex","BTCUSD",1646799541445,0.18877338,41663.0,41660.0,0.1499999]
["bitfinex","BTCUSD",1646799541644,0.18877338,41663.0,41654.0,0.1998]
["bitfinex","BTCUSD",1646799541645,0.37376759,41663.0,41654.0,0.52178896]
["bitfinex","BTCUSD",1646799541846,0.0442,41667.0,41654.0,0.52178896]
["bitfinex","BTCUSD",1646799542044,0.0442,41667.0,41655.0,0.22200779]
["bitfinex","BTCUSD",1646799542244,0.0442,41667.0,41654.0,0.1998]
["bitfinex","BTCUSD",1646799542245,0.32198896,41666.0,41654.0,0.1998]
["bitfinex","BTCUSD",1646799542442,0.23855336,41671.0,41646.0,0.1499999]
["bitfinex","BTCUSD",1646799542443,0.0442,41665.0,41646.0,0.1499999]
["bitfinex","BTCUSD",1646799542642,0.0442,41665.0,41649.0,0.005]
["bitfinex","BTCUSD",1646799542876,0.18280166,41659.0,41649.0,0.005]
["bitfinex","BTCUSD",1646799543378,0.21297375,41657.0,41649.0,0.005]
["bitfinex","BTCUSD",1646799543574,0.18280166,41659.0,41649.0,0.005]
["bitfinex","BTCUSD",1646799543775,0.0442,41665.0,41649.0,0.005]
["bitfinex","BTCUSD",1646799543976,0.0442,41665.0,41641.0,0.29352669]
["bitfinex","BTCUSD",1646799543977,0.0442,41661.0,41641.0,0.29352669]
["bitfinex","BTCUSD",1646799544176,0.0442,41661.0,41640.0,0.33344137]
["bitfinex","BTCUSD",1646799544177,0.0442,41660.0,41640.0,0.33344137]
["bitfinex","BTCUSD",1646799544379,0.15,41667.0,41640.0,0.1499999]
["bitfinex","BTCUSD",1646799544380,0.36717746,41659.0,41640.0,0.1499999]
["bitfinex","BTCUSD",1646799544578,0.36717746,41658.0,41644.0,0.006]
["bitfinex","BTCUSD",1646799544775,0.2353,41671.0,41644.0,0.006]
["bitfinex","BTCUSD",1646799544776,0.17350976,41648.0,41644.0,0.006]
["bitfinex","BTCUSD",1646799544978,0.16789546,41653.0,41644.0,0.006]
["bitfinex","BTCUSD",1646799544979,0.16789546,41653.0,41648.0,0.34701952]
["bitfinex","BTCUSD",1646799545180,0.36729736,41652.0,41648.0,0.34701952]
["bitfinex","BTCUSD",1646799545576,0.15,41649.0,41628.0,0.64118592]
["bitfinex","BTCUSD",1646799545778,1.35,41650.0,41627.0,0.18348592]
["bitfinex","BTCUSD",1646799545779,0.19161399,41631.0,41627.0,0.18348592]
["bitfinex","BTCUSD",1646799545982,0.19161399,41631.0,41612.0,0.02402]
["bitfinex","BTCUSD",1646799545983,0.39745223,41631.0,41612.0,0.02402]
["bitfinex","BTCUSD",1646799546177,0.39745223,41631.0,41618.0,0.18353394]
["bitfinex","BTCUSD",1646799546178,0.3675131,41630.0,41618.0,0.18353394]
["bitfinex","BTCUSD",1646799546375,0.3675131,41630.0,41610.0,0.0999]
["bitfinex","BTCUSD",1646799546376,0.0442,41630.0,41610.0,0.0999]
["bitfinex","BTCUSD",1646799546630,0.0442,41630.0,41622.0,0.002]
["bitfinex","BTCUSD",1646799546830,0.0999,41644.0,41622.0,0.002]
["bitfinex","BTCUSD",1646799546831,0.1,41656.0,41626.0,2.086]
["bitfinex","BTCUSD",1646799547040,0.0999,41660.0,41631.0,0.02402]
["bitfinex","BTCUSD",1646799547041,0.0442,41657.0,41631.0,0.02402]
["bitfinex","BTCUSD",1646799547231,0.1,41661.0,41639.0,0.060034]
["bitfinex","BTCUSD",1646799547430,0.2126838,41663.0,41648.0,0.19983218]
["bitfinex","BTCUSD",1646799547629,0.2126838,41663.0,41640.0,1.617988]
["bitfinex","BTCUSD",1646799547630,0.19469739,41657.0,41641.0,0.3233131]
["bitfinex","BTCUSD",1646799547829,0.19469739,41657.0,41636.0,0.1499999]
["bitfinex","BTCUSD",1646799547830,0.19469739,41657.0,41637.0,0.3233131]
["bitfinex","BTCUSD",1646799548628,0.15473367,41664.0,41646.0,0.21413862]
["bitfinex","BTCUSD",1646799548828,0.15473367,41664.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799549028,0.20473367,41664.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799549227,0.23017545,41661.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799549430,0.20473367,41664.0,41646.0,0.4698682]
["bitfinex","BTCUSD",1646799549633,0.20473367,41664.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799549634,0.17789041,41652.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799549829,0.20473367,41664.0,41646.0,0.25685629]
["bitfinex","BTCUSD",1646799550028,0.20473367,41664.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799550277,0.07164288,41660.0,41646.0,0.25685629]
["bitfinex","BTCUSD",1646799550479,0.20473367,41664.0,41646.0,0.25685629]
["bitfinex","BTCUSD",1646799550480,0.47560722,41664.0,41646.0,0.25685629]
["bitfinex","BTCUSD",1646799550678,0.47560722,41664.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799550679,0.19794937,41657.0,41647.0,0.3233131]
["bitfinex","BTCUSD",1646799550879,0.20855532,41654.0,41646.0,0.26185629]
["bitfinex","BTCUSD",1646799551278,0.20855532,41654.0,41646.0,0.00612671]
["bitfinex","BTCUSD",1646799551878,0.20855532,41654.0,41646.0,0.00112671]
["bitfinex","BTCUSD",1646799552680,0.20855532,41654.0,41646.0,0.00612671]
["bitfinex","BTCUSD",1646799552881,0.32087355,41664.0,41646.0,0.00612671]
["bitfinex","BTCUSD",1646799553683,0.15,41663.0,41646.0,0.00612671]
["bitfinex","BTCUSD",1646799554033,0.20668301,41653.0,41646.0,0.00112671]
["bitfinex","BTCUSD",1646799554634,0.20668301,41653.0,41646.0,0.00512671]
["bitfinex","BTCUSD",1646799555033,0.31801542,41662.0,41646.0,0.00512671]
["bitfinex","BTCUSD",1646799555233,0.259848,41667.0,41646.0,0.004]
["bitfinex","BTCUSD",1646799555234,0.31801542,41665.0,41646.0,0.004]
["bitfinex","BTCUSD",1646799555435,0.15,41663.0,41646.0,0.004]
["bitfinex","BTCUSD",1646799555633,0.31801542,41665.0,41646.0,0.004]
["bitfinex","BTCUSD",1646799555833,0.31801542,41665.0,41645.0,0.0004571]
["bitfinex","BTCUSD",1646799556036,0.16931178,41656.0,41645.0,0.0004571]
["bitfinex","BTCUSD",1646799556236,0.16931178,41656.0,41644.0,0.25355529]
["bitfinex","BTCUSD",1646799556437,0.16931178,41656.0,41653.0,0.002896]
["bitfinex","BTCUSD",1646799556636,0.00024025,41654.0,41653.0,0.002896]
["bitfinex","BTCUSD",1646799559780,0.16931178,41656.0,41653.0,0.002896]
["bitfinex","BTCUSD",1646799560684,1.35,41654.0,41645.0,0.00045729]
["bitfinex","BTCUSD",1646799561082,1.35,41654.0,41631.0,0.120104]
["bitfinex","BTCUSD",1646799561083,0.05,41653.0,41634.0,0.31801542]
["bitfinex","BTCUSD",1646799561282,0.21931178,41656.0,41645.0,0.00045729]
["bitfinex","BTCUSD",1646799561283,0.36931178,41656.0,41645.0,0.00045729]
["bitfinex","BTCUSD",1646799561540,0.15024029,41652.0,41645.0,0.00045729]
["bitfinex","BTCUSD",1646799561731,0.19898527,41647.0,41645.0,0.00045729]
["bitfinex","BTCUSD",1646799561931,0.00024034,41646.0,41645.0,0.00045729]
["bitfinex","BTCUSD",1646799562130,0.00024034,41646.0,41625.0,0.40455035]
["bitfinex","BTCUSD",1646799562334,0.19898527,41647.0,41626.0,0.384655]
["bitfinex","BTCUSD",1646799562535,0.19898527,41647.0,41626.0,0.1499999]
["bitfinex","BTCUSD",1646799562536,0.31801542,41646.0,41626.0,0.1499999]
["bitfinex","BTCUSD",1646799562735,0.1652733,41635.0,41622.0,0.33351023]
["bitfinex","BTCUSD",1646799562933,0.1652733,41635.0,41614.0,0.1499999]
["bitfinex","BTCUSD",1646799563132,0.1652733,41635.0,41621.0,0.25750468]
["bitfinex","BTCUSD",1646799563331,0.1652733,41635.0,41621.0,0.46751377]
["bitfinex","BTCUSD",1646799564035,0.8696,41645.0,41622.0,0.384655]
["bitfinex","BTCUSD",1646799564036,0.7196,41645.0,41622.0,0.384655]
["bitfinex","BTCUSD",1646799564233,0.05,41644.0,41622.0,0.384655]
["bitfinex","BTCUSD",1646799564435,0.05,41644.0,41624.0,0.384655]
["bitfinex","BTCUSD",1646799564633,0.36801542,41644.0,41622.0,0.1]
["bitfinex","BTCUSD",1646799564832,0.17306629,41640.0,41628.0,0.21192037]
["bitfinex","BTCUSD",1646799565137,0.17306629,41640.0,41622.0,0.28351033]
["bitfinex","BTCUSD",1646799565138,0.17968195,41637.0,41622.0,0.28351033]
["bitfinex","BTCUSD",1646799565402,0.17968195,41637.0,41619.0,0.18351033]
["bitfinex","BTCUSD",1646799565403,0.17510167,41633.0,41619.0,0.18351033]
["bitfinex","BTCUSD",1646799565599,0.17510167,41633.0,41616.0,0.004]
["bitfinex","BTCUSD",1646799565798,0.36801542,41632.0,41616.0,0.004]
["bitfinex","BTCUSD",1646799566100,0.22443962,41628.0,41616.0,0.004]
["bitfinex","BTCUSD",1646799566300,0.00024046,41624.0,41616.0,0.004]
["bitfinex","BTCUSD",1646799566499,0.00024046,41620.0,41616.0,0.004]
["bitfinex","BTCUSD",1646799566699,0.00024045,41617.0,41612.0,0.20553411]
["bitfinex","BTCUSD",1646799566898,0.36782587,41627.0,41618.0,0.00072134]
["bitfinex","BTCUSD",1646799567098,0.060101,41631.0,41628.0,0.2668681]
["bitfinex","BTCUSD",1646799567299,0.16315933,41629.0,41628.0,0.2668681]
["bitfinex","BTCUSD",1646799567499,0.48056729,41629.0,41628.0,0.2668681]
["bitfinex","BTCUSD",1646799568000,0.48056729,41629.0,41628.0,0.1367681]
["bitfinex","BTCUSD",1646799568700,0.50393692,41629.0,41628.0,0.1367681]
["bitfinex","BTCUSD",1646799569132,0.61844446,41629.0,41628.0,0.1367681]
["bitfinex","BTCUSD",1646799569331,0.84877636,41629.0,41628.0,0.1367681]
["bitfinex","BTCUSD",1646799570432,1.35,41628.0,41626.0,0.00045747]
["bitfinex","BTCUSD",1646799570632,0.3171457,41627.0,41624.0,0.00113871]
["bitfinex","BTCUSD",1646799570832,0.00024046,41625.0,41624.0,3.871e-05]
["bitfinex","BTCUSD",1646799571630,0.02361009,41625.0,41624.0,3.871e-05]
["bitfinex","BTCUSD",1646799571833,0.78471533,41625.0,41624.0,3.871e-05]
["bitfinex","BTCUSD",1646799572033,1.85237712,41625.0,41624.0,3.871e-05]
["bitfinex","BTCUSD",1646799572236,0.2,41623.0,41622.0,4.044e-05]
["bitfinex","BTCUSD",1646799572532,1.81623552,41623.0,41622.0,4.044e-05]
["bitfinex","BTCUSD",1646799572791,1.81623552,41623.0,41598.0,0.1499999]
["bitfinex","BTCUSD",1646799572792,0.39145419,41606.0,41598.0,0.1499999]
["bitfinex","BTCUSD",1646799572981,0.39139419,41606.0,41591.0,0.19299682]
["bitfinex","BTCUSD",1646799573181,0.71124969,41606.0,41591.0,0.19299682]
["bitfinex","BTCUSD",1646799573578,0.00024056,41602.0,41584.0,0.4638]
["bitfinex","BTCUSD",1646799573780,0.24000001,41603.0,41581.0,0.1499999]
["bitfinex","BTCUSD",1646799573781,0.00024059,41600.0,41581.0,0.1499999]
["bitfinex","BTCUSD",1646799573979,0.00024059,41600.0,41578.0,0.4555]
["bitfinex","BTCUSD",1646799573980,0.04444059,41600.0,41579.0,0.1499999]
["bitfinex","BTCUSD",1646799574379,0.04444059,41600.0,41579.0,0.2999999]
["bitfinex","BTCUSD",1646799574579,0.04444059,41600.0,41579.0,0.1499999]
["bitfinex","BTCUSD",1646799574982,0.04444059,41600.0,41598.0,0.00044168]
["bitfinex","BTCUSD",1646799574983,1.83726897,41599.0,41598.0,0.00044168]
["bitfinex","BTCUSD",1646799575183,0.47388861,41599.0,41598.0,0.00044168]
["bitfinex","BTCUSD",1646799575383,0.47364801,41599.0,41598.0,0.00044168]
["bitfinex","BTCUSD",1646799576180,0.47364801,41599.0,41596.0,0.00042679]
["bitfinex","BTCUSD",1646799576631,0.0493218,41597.0,41596.0,0.00042679]
["bitfinex","BTCUSD",1646799576831,0.15971174,41592.0,41585.0,0.18932905]
["bitfinex","BTCUSD",1646799577630,0.35314901,41599.0,41589.0,0.2557442]
["bitfinex","BTCUSD",1646799577830,0.35314901,41599.0,41586.0,0.3227336]
["bitfinex","BTCUSD",1646799578033,0.35314901,41599.0,41585.0,0.18932905]
["bitfinex","BTCUSD",1646799578231,0.02336963,41598.0,41592.0,0.0004464]
["bitfinex","BTCUSD",1646799578633,0.16285424,41594.0,41592.0,0.0004464]
["bitfinex","BTCUSD",1646799578833,0.16285424,41594.0,41593.0,0.16981986]
["bitfinex","BTCUSD",1646799579435,0.02836963,41598.0,41593.0,0.16981986]
["bitfinex","BTCUSD",1646799579636,0.02836963,41598.0,41594.0,0.3227336]
["bitfinex","BTCUSD",1646799579838,0.02836963,41598.0,41595.0,0.384655]
["bitfinex","BTCUSD",1646799580283,0.02836963,41598.0,41594.0,0.3227336]
["bitfinex","BTCUSD",1646799580284,0.02336963,41598.0,41597.0,0.384655]
["bitfinex","BTCUSD",1646799580587,0.02336963,41598.0,41597.0,0.7073886]
["bitfinex","BTCUSD",1646799580781,0.02336963,41598.0,41597.0,0.97027836]
["bitfinex","BTCUSD",1646799581286,0.22453263,41598.0,41597.0,0.005]
["bitfinex","BTCUSD",1646799581487,0.54726623,41598.0,41597.0,0.005]
["bitfinex","BTCUSD",1646799581689,0.22453263,41598.0,41597.0,0.005]
["bitfinex","BTCUSD",1646799581882,0.21920391,41590.0,41585.0,0.1998]
["bitfinex","BTCUSD",1646799582087,0.21920391,41590.0,41573.0,0.15]
["bitfinex","BTCUSD",1646799582284,0.21920391,41590.0,41583.0,0.43304366]
["bitfinex","BTCUSD",1646799582285,0.02336963,41589.0,41583.0,0.43304366]
["bitfinex","BTCUSD",1646799583284,0.02336963,41589.0,41584.0,0.00043105]
["bitfinex","BTCUSD",1646799584134,0.02336963,41589.0,41583.0,0.43304366]
["bitfinex","BTCUSD",1646799584336,0.02336963,41589.0,41584.0,0.00043235]
["bitfinex","BTCUSD",1646799585134,0.02536963,41589.0,41584.0,0.00043235]
["bitfinex","BTCUSD",1646799585333,0.002,41589.0,41583.0,0.16022183]
["bitfinex","BTCUSD",1646799585533,0.002,41589.0,41584.0,0.00043235]
["bitfinex","BTCUSD",1646799586434,0.201163,41589.0,41579.0,0.1]
["bitfinex","BTCUSD",1646799586633,0.02336963,41590.0,41584.0,0.00043235]
["bitfinex","BTCUSD",1646799586833,0.201163,41589.0,41584.0,0.00043235]
["bitfinex","BTCUSD",1646799587438,0.201163,41588.0,41584.0,0.00043235]
["bitfinex","BTCUSD",1646799587636,0.3231194,41587.0,41574.0,0.18456527]
["bitfinex","BTCUSD",1646799587879,0.201163,41586.0,41574.0,0.18456527]
["bitfinex","BTCUSD",1646799588080,0.201163,41585.0,41584.0,0.00046106]
["bitfinex","BTCUSD",1646799588479,0.22453263,41585.0,41584.0,0.00046106]
["bitfinex","BTCUSD",1646799588980,0.02336963,41585.0,41575.0,0.384709]
["bitfinex","BTCUSD",1646799589180,0.003,41590.0,41585.0,0.57683349]
["bitfinex","BTCUSD",1646799589378,0.201163,41589.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799590280,0.003,41590.0,41585.0,0.57229455]
["bitfinex","BTCUSD",1646799590480,0.201163,41592.0,41585.0,0.57229455]
["bitfinex","BTCUSD",1646799591082,0.24000001,41599.0,41588.0,0.29288945]
["bitfinex","BTCUSD",1646799591281,0.201163,41596.0,41591.0,0.19007323]
["bitfinex","BTCUSD",1646799591540,0.201163,41596.0,41592.0,0.32174094]
["bitfinex","BTCUSD",1646799591843,0.005,41597.0,41589.0,0.32174094]
["bitfinex","BTCUSD",1646799592141,0.005,41597.0,41586.0,0.32174094]
["bitfinex","BTCUSD",1646799592342,0.005,41597.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799592540,0.24000001,41599.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799593138,0.17094988,41594.0,41587.0,0.20425506]
["bitfinex","BTCUSD",1646799594142,0.17094988,41594.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799594641,0.24000001,41599.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799595682,0.15829526,41597.0,41586.0,0.16601024]
["bitfinex","BTCUSD",1646799596883,0.24000001,41599.0,41598.0,0.15977166]
["bitfinex","BTCUSD",1646799597083,0.1998,41605.0,41601.0,0.03430354]
["bitfinex","BTCUSD",1646799597486,0.24000001,41603.0,41601.0,0.03430354]
["bitfinex","BTCUSD",1646799597882,0.18622937,41602.0,41601.0,0.03430354]
["bitfinex","BTCUSD",1646799598282,0.32622937,41602.0,41601.0,0.03430354]
["bitfinex","BTCUSD",1646799598483,0.50607781,41602.0,41601.0,0.03430354]
["bitfinex","BTCUSD",1646799598686,0.87789885,41602.0,41601.0,0.03430354]
["bitfinex","BTCUSD",1646799600029,1.05,41601.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799600936,0.43002094,41593.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799601132,0.18160166,41593.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799601336,0.060154,41599.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799601530,0.17908411,41590.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799602130,0.060148,41598.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799602131,0.3205156,41597.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799602431,0.060148,41598.0,41585.0,0.76425803]
["bitfinex","BTCUSD",1646799602879,0.060148,41598.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799602880,0.3205156,41597.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799603281,0.16546661,41592.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799604879,0.22561961,41592.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799605478,0.14,41588.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799605679,0.14,41586.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799605879,0.22561961,41592.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799606079,0.13994,41588.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799606279,0.22561961,41592.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799606280,0.13994,41586.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799606930,0.1203,41593.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799607136,0.003,41591.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799607335,0.003,41591.0,41586.0,0.384701]
["bitfinex","BTCUSD",1646799607534,0.003,41591.0,41585.0,0.57183349]
["bitfinex","BTCUSD",1646799607737,0.003,41591.0,41585.0,0.57088149]
["bitfinex","BTCUSD",1646799607932,0.003,41591.0,41588.0,0.28173712]
["bitfinex","BTCUSD",1646799608733,0.3205156,41601.0,41588.0,0.28173712]
["bitfinex","BTCUSD",1646799608734,0.3705156,41601.0,41588.0,0.28173712]
["bitfinex","BTCUSD",1646799608934,0.05,41601.0,41589.0,0.20393528]
["bitfinex","BTCUSD",1646799609137,0.002,41596.0,41589.0,0.20393528]
["bitfinex","BTCUSD",1646799609337,0.002,41596.0,41588.0,0.28173712]
["bitfinex","BTCUSD",1646799609338,0.062141,41596.0,41588.0,0.28173712]
["bitfinex","BTCUSD",1646799609536,0.062141,41596.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799610383,0.060141,41596.0,41587.0,0.18959698]
["bitfinex","BTCUSD",1646799610582,0.20269291,41594.0,41587.0,0.18959698]
["bitfinex","BTCUSD",1646799610782,0.20269291,41594.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799610986,0.26283991,41594.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799611786,0.26283991,41594.0,41586.0,0.22039846]
["bitfinex","BTCUSD",1646799611983,0.26283991,41594.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799612284,0.3205156,41593.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799612684,0.00024066,41589.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799612886,0.00024068,41587.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799613084,0.04444068,41587.0,41586.0,0.00155438]
["bitfinex","BTCUSD",1646799614128,0.04444068,41587.0,41585.0,0.57088149]
["bitfinex","BTCUSD",1646799614334,0.00024068,41586.0,41585.0,0.57088149]
["bitfinex","BTCUSD",1646799616133,0.00024068,41586.0,41568.0,0.0242138]
["bitfinex","BTCUSD",1646799616333,0.060161,41583.0,41567.0,0.1]
["bitfinex","BTCUSD",1646799616935,0.21227353,41578.0,41572.0,0.18596547]
["bitfinex","BTCUSD",1646799618181,0.00024068,41574.0,41573.0,0.00041247]
["bitfinex","BTCUSD",1646799618381,0.00024068,41574.0,41562.0,1.63769679]
["bitfinex","BTCUSD",1646799618581,0.09224168,41586.0,41562.0,1.4999999]
["bitfinex","BTCUSD",1646799618781,0.15,41585.0,41560.0,0.8138697]
["bitfinex","BTCUSD",1646799618982,0.15,41585.0,41560.0,0.3375697]
["bitfinex","BTCUSD",1646799619184,0.02402,41584.0,41569.0,0.20429266]
["bitfinex","BTCUSD",1646799619383,0.19729855,41576.0,41569.0,0.20429266]
["bitfinex","BTCUSD",1646799620081,0.060161,41583.0,41569.0,0.20429266]
["bitfinex","BTCUSD",1646799620885,0.21208747,41578.0,41569.0,0.20429266]
["bitfinex","BTCUSD",1646799621734,0.21208747,41578.0,41571.0,0.00044128]
["bitfinex","BTCUSD",1646799622834,0.21208747,41578.0,41566.0,0.25283622]
["bitfinex","BTCUSD",1646799623035,0.21208747,41578.0,41571.0,0.00046153]
["bitfinex","BTCUSD",1646799624034,0.21208747,41578.0,41568.0,0.17777601]
["bitfinex","BTCUSD",1646799624434,0.21208747,41578.0,41571.0,0.00046153]
["bitfinex","BTCUSD",1646799624635,0.42225747,41578.0,41571.0,0.00046153]
["bitfinex","BTCUSD",1646799624842,0.32397006,41577.0,41571.0,0.00046153]
["bitfinex","BTCUSD",1646799625290,0.15,41572.0,41558.0,0.00184671]
["bitfinex","BTCUSD",1646799625491,0.19019334,41566.0,41558.0,0.00184671]
["bitfinex","BTCUSD",1646799625693,0.19019334,41566.0,41557.0,0.21155867]
["bitfinex","BTCUSD",1646799625890,0.19019334,41566.0,41558.0,0.00184671]
["bitfinex","BTCUSD",1646799626492,0.19019334,41566.0,41557.0,0.21155867]
["bitfinex","BTCUSD",1646799626694,0.19019334,41566.0,41560.0,0.0004306]
["bitfinex","BTCUSD",1646799627195,0.1317925,41571.0,41560.0,0.0004306]
["bitfinex","BTCUSD",1646799627399,0.00024081,41567.0,41560.0,0.0004306]
["bitfinex","BTCUSD",1646799627595,0.0442,41566.0,41552.0,0.02402]
["bitfinex","BTCUSD",1646799627793,0.7351,41576.0,41563.0,0.00043057]
["bitfinex","BTCUSD",1646799627794,0.0442,41570.0,41563.0,0.00043057]
["bitfinex","BTCUSD",1646799627994,0.0381833,41570.0,41566.0,0.00601722]
["bitfinex","BTCUSD",1646799628793,1.05907006,41576.0,41566.0,0.00601722]
["bitfinex","BTCUSD",1646799629036,1.05907006,41576.0,41566.0,0.00644776]
["bitfinex","BTCUSD",1646799629037,0.17662406,41572.0,41566.0,0.00644776]
["bitfinex","BTCUSD",1646799629237,0.002,41570.0,41566.0,0.00644776]
["bitfinex","BTCUSD",1646799629436,0.24000001,41569.0,41566.0,0.00644776]
["bitfinex","BTCUSD",1646799630039,0.24000001,41569.0,41566.0,0.00601722]
["bitfinex","BTCUSD",1646799630742,0.24000001,41569.0,41567.0,0.384701]
["bitfinex","BTCUSD",1646799631139,0.24000001,41569.0,41568.0,0.41035481]
["bitfinex","BTCUSD",1646799631339,0.24000001,41569.0,41568.0,0.79505581]
["bitfinex","BTCUSD",1646799633384,0.19283825,41582.0,41569.0,0.12919706]
["bitfinex","BTCUSD",1646799634484,0.24283825,41582.0,41569.0,0.12919706]
["bitfinex","BTCUSD",1646799634888,0.24283825,41582.0,41575.0,0.21758614]
["bitfinex","BTCUSD",1646799635085,0.00024069,41578.0,41571.0,0.00046121]
["bitfinex","BTCUSD",1646799635287,0.05,41582.0,41571.0,0.00046121]
["bitfinex","BTCUSD",1646799636084,0.18209457,41581.0,41569.0,0.12919706]
["bitfinex","BTCUSD",1646799636288,0.05,41582.0,41575.0,0.3911316]
["bitfinex","BTCUSD",1646799636535,0.00024068,41578.0,41575.0,0.15863129]
["bitfinex","BTCUSD",1646799636735,0.00024068,41576.0,41575.0,0.15863129]
["bitfinex","BTCUSD",1646799636937,0.00024068,41576.0,41572.0,0.384701]
["bitfinex","BTCUSD",1646799637135,0.05,41582.0,41571.0,0.00046121]
["bitfinex","BTCUSD",1646799637336,0.21043762,41582.0,41569.0,0.22919706]
["bitfinex","BTCUSD",1646799637538,0.21043762,41582.0,41574.0,0.2275777]
["bitfinex","BTCUSD",1646799637539,0.05,41582.0,41574.0,0.2275777]
["bitfinex","BTCUSD",1646799637741,6.851e-05,41588.0,41576.0,0.02402]
["bitfinex","BTCUSD",1646799637944,6.851e-05,41588.0,41575.0,0.25896163]
["bitfinex","BTCUSD",1646799637945,6.851e-05,41588.0,41579.0,0.384701]
["bitfinex","BTCUSD",1646799638142,6.851e-05,41588.0,41581.0,0.384701]
["bitfinex","BTCUSD",1646799638339,6.851e-05,41588.0,41583.0,0.07377154]
["bitfinex","BTCUSD",1646799638538,0.0368,41597.0,41586.0,0.1785483]
["bitfinex","BTCUSD",1646799638539,0.16266458,41595.0,41586.0,0.1785483]
["bitfinex","BTCUSD",1646799638740,0.0368,41597.0,41588.0,0.29496806]
["bitfinex","BTCUSD",1646799639043,6.853e-05,41588.0,41583.0,0.0481]
["bitfinex","BTCUSD",1646799639440,0.00027407,41593.0,41583.0,0.0481]
["bitfinex","BTCUSD",1646799639441,0.0001426,41593.0,41583.0,0.0481]
["bitfinex","BTCUSD",1646799639841,0.19668483,41597.0,41583.0,0.07212]
["bitfinex","BTCUSD",1646799640040,0.19668483,41597.0,41586.0,0.16927307]
["bitfinex","BTCUSD",1646799640283,0.014984,41596.0,41586.0,0.1]
["bitfinex","BTCUSD",1646799640687,0.014984,41596.0,41592.0,0.28402335]
["bitfinex","BTCUSD",1646799640889,1.0352,41599.0,41592.0,0.28402335]
["bitfinex","BTCUSD",1646799641088,1.0,41599.0,41593.0,0.384813]
["bitfinex","BTCUSD",1646799641286,1.0,41599.0,41594.0,0.1]
["bitfinex","BTCUSD",1646799641492,0.24673497,41609.0,41598.0,0.1202]
["bitfinex","BTCUSD",1646799641493,0.0008,41609.0,41598.0,0.1202]
["bitfinex","BTCUSD",1646799641686,0.0008,41609.0,41603.0,0.18512192]
["bitfinex","BTCUSD",1646799641890,0.0008,41609.0,41604.0,0.7755501]
["bitfinex","BTCUSD",1646799642184,0.0008,41609.0,41607.0,0.80903664]
["bitfinex","BTCUSD",1646799642384,0.0008,41609.0,41608.0,0.8755501]
["bitfinex","BTCUSD",1646799643386,0.002,41621.0,41610.0,0.02402]
["bitfinex","BTCUSD",1646799643587,0.002,41621.0,41612.0,0.02402]
["bitfinex","BTCUSD",1646799643787,0.002,41621.0,41614.0,0.02402]
["bitfinex","BTCUSD",1646799644043,0.00027207,41617.0,41616.0,0.408833]
["bitfinex","BTCUSD",1646799644239,0.00037207,41620.0,41619.0,0.65169362]
["bitfinex","BTCUSD",1646799644438,0.00037207,41620.0,41619.0,0.97652856]
["bitfinex","BTCUSD",1646799644839,0.001,41624.0,41622.0,0.408833]
["bitfinex","BTCUSD",1646799645037,0.001,41624.0,41623.0,0.73366794]
["bitfinex","BTCUSD",1646799645238,0.001,41624.0,41623.0,0.83366794]
["bitfinex","BTCUSD",1646799645848,0.036,41647.0,41624.0,1.35]
["bitfinex","BTCUSD",1646799646041,0.2009,41648.0,41628.0,0.76002]
["bitfinex","BTCUSD",1646799646240,0.2009,41648.0,41644.0,0.02402]
["bitfinex","BTCUSD",1646799646439,0.0011,41648.0,41645.0,0.384813]
["bitfinex","BTCUSD",1646799646640,0.0011,41648.0,41646.0,0.52915406]
["bitfinex","BTCUSD",1646799646839,0.0011,41648.0,41647.0,0.70964794]
["bitfinex","BTCUSD",1646799647042,0.0011,41648.0,41647.0,0.62399417]
["bitfinex","BTCUSD",1646799647440,0.0011,41648.0,41645.0,0.0481]
["bitfinex","BTCUSD",1646799647639,0.0011,41648.0,41646.0,0.384269]
["bitfinex","BTCUSD",1646799648389,0.41169488,41658.0,41647.0,0.19977902]
["bitfinex","BTCUSD",1646799648586,0.002,41653.0,41647.0,0.27408477]
["bitfinex","BTCUSD",1646799648788,6.667e-05,41649.0,41647.0,0.27408477]
["bitfinex","BTCUSD",1646799648986,6.667e-05,41649.0,41648.0,0.384269]
["bitfinex","BTCUSD",1646799649187,0.00166667,41653.0,41646.0,0.003]
["bitfinex","BTCUSD",1646799649589,0.034168,41652.0,41646.0,0.003]
["bitfinex","BTCUSD",1646799649786,0.1,41657.0,41635.0,0.32483494]
["bitfinex","BTCUSD",1646799649787,0.00024026,41648.0,41635.0,0.32483494]
["bitfinex","BTCUSD",1646799649986,0.1794098,41648.0,41638.0,0.20729084]
["bitfinex","BTCUSD",1646799650186,0.1794098,41648.0,41639.0,0.06807412]
["bitfinex","BTCUSD",1646799650390,0.28595272,41645.0,41630.0,0.32483494]
["bitfinex","BTCUSD",1646799650591,0.1794098,41648.0,41630.0,0.32983494]
["bitfinex","BTCUSD",1646799650788,0.1794098,41648.0,41631.0,0.384269]
["bitfinex","BTCUSD",1646799650990,0.1794098,41648.0,41630.0,0.32983494]
["bitfinex","BTCUSD",1646799651388,0.1,41651.0,41632.0,0.19473886]
["bitfinex","BTCUSD",1646799651389,0.21194334,41641.0,41632.0,0.19473886]
["bitfinex","BTCUSD",1646799651642,0.22286101,41649.0,41633.0,0.384269]
["bitfinex","BTCUSD",1646799651937,0.22286101,41649.0,41637.0,0.06093012]
["bitfinex","BTCUSD",1646799652138,0.22286101,41649.0,41633.0,0.32483494]
["bitfinex","BTCUSD",1646799652537,0.22286101,41649.0,41628.0,0.1539999]
["bitfinex","BTCUSD",1646799652739,0.034168,41641.0,41628.0,0.004]
["bitfinex","BTCUSD",1646799652938,0.034168,41641.0,41632.0,5.0]
["bitfinex","BTCUSD",1646799653339,0.00024034,41637.0,41632.0,5.0]
["bitfinex","BTCUSD",1646799653542,0.034168,41641.0,41632.0,5.0]
["bitfinex","BTCUSD",1646799653543,0.00024034,41633.0,41632.0,5.0]
["bitfinex","BTCUSD",1646799653740,0.00024034,41633.0,41632.0,5.20988727]
["bitfinex","BTCUSD",1646799653942,4.034e-05,41633.0,41632.0,5.0]
["bitfinex","BTCUSD",1646799654144,0.00052102,41633.0,41632.0,5.0]
["bitfinex","BTCUSD",1646799654340,0.00024034,41633.0,41632.0,5.0]
["bitfinex","BTCUSD",1646799654540,0.00024034,41633.0,41632.0,4.997]
["bitfinex","BTCUSD",1646799655584,0.00028068,41633.0,41632.0,4.997]
["bitfinex","BTCUSD",1646799655788,0.00052102,41633.0,41632.0,5.24568463]
["bitfinex","BTCUSD",1646799655984,0.00052102,41633.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799656386,6.65e-05,41635.0,41632.0,5.095]
["bitfinex","BTCUSD",1646799656585,0.00026597,41641.0,41633.0,0.34393168]
["bitfinex","BTCUSD",1646799656586,0.0018665,41638.0,41633.0,0.34393168]
["bitfinex","BTCUSD",1646799656785,0.0018665,41638.0,41633.0,0.44393168]
["bitfinex","BTCUSD",1646799656987,0.0018665,41638.0,41633.0,0.41991168]
["bitfinex","BTCUSD",1646799657387,0.0018665,41638.0,41633.0,0.1]
["bitfinex","BTCUSD",1646799657586,0.0018665,41638.0,41633.0,0.41991168]
["bitfinex","BTCUSD",1646799657787,0.20245849,41643.0,41633.0,0.31991168]
["bitfinex","BTCUSD",1646799658387,6.633e-05,41642.0,41633.0,0.31991168]
["bitfinex","BTCUSD",1646799658588,6.633e-05,41642.0,41633.0,0.32391168]
["bitfinex","BTCUSD",1646799658793,0.19945221,41639.0,41633.0,0.004]
["bitfinex","BTCUSD",1646799659240,6.633e-05,41642.0,41633.0,0.32391168]
["bitfinex","BTCUSD",1646799659441,0.26252849,41643.0,41633.0,0.32391168]
["bitfinex","BTCUSD",1646799659640,6.633e-05,41642.0,41633.0,0.32391168]
["bitfinex","BTCUSD",1646799659839,6.633e-05,41642.0,41633.0,0.31991168]
["bitfinex","BTCUSD",1646799660239,0.16282407,41642.0,41633.0,0.31991168]
["bitfinex","BTCUSD",1646799660640,0.16275774,41642.0,41633.0,0.004]
["bitfinex","BTCUSD",1646799660840,0.034168,41641.0,41633.0,0.004]
["bitfinex","BTCUSD",1646799661241,0.02319267,41641.0,41633.0,0.004]
["bitfinex","BTCUSD",1646799661447,0.06739267,41641.0,41633.0,0.004]
["bitfinex","BTCUSD",1646799662040,0.06739267,41641.0,41633.0,0.20855951]
["bitfinex","BTCUSD",1646799662640,0.06939267,41641.0,41633.0,0.20855951]
["bitfinex","BTCUSD",1646799663294,0.002,41641.0,41634.0,0.1785331]
["bitfinex","BTCUSD",1646799663691,0.002,41641.0,41636.0,0.02402]
["bitfinex","BTCUSD",1646799663887,0.002,41641.0,41635.0,0.31991168]
["bitfinex","BTCUSD",1646799664090,6.633e-05,41642.0,41640.0,0.26030418]
["bitfinex","BTCUSD",1646799664289,6.633e-05,41642.0,41641.0,0.31991168]
["bitfinex","BTCUSD",1646799664489,0.16595177,41648.0,41638.0,0.31991168]
["bitfinex","BTCUSD",1646799664687,0.16595177,41648.0,41635.0,0.31991168]
["bitfinex","BTCUSD",1646799664688,6.633e-05,41642.0,41635.0,0.31991168]
["bitfinex","BTCUSD",1646799664892,6.633e-05,41642.0,41636.0,0.02402]
["bitfinex","BTCUSD",1646799665091,0.001,41646.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799665290,0.001,41646.0,41644.0,0.02402]
["bitfinex","BTCUSD",1646799665492,0.0002653,41647.0,41645.0,0.408381]
["bitfinex","BTCUSD",1646799665493,5.3e-06,41647.0,41645.0,0.408381]
["bitfinex","BTCUSD",1646799665689,5.3e-06,41647.0,41646.0,0.82829268]
["bitfinex","BTCUSD",1646799665890,0.0011,41659.0,41648.0,0.02402]
["bitfinex","BTCUSD",1646799666091,0.0011,41659.0,41652.0,0.02402]
["bitfinex","BTCUSD",1646799666290,0.0011,41659.0,41653.0,0.384361]
["bitfinex","BTCUSD",1646799666538,0.0011,41659.0,41654.0,0.27734194]
["bitfinex","BTCUSD",1646799666740,0.0011,41659.0,41655.0,0.384361]
["bitfinex","BTCUSD",1646799667139,0.001,41662.0,41657.0,1.35]
["bitfinex","BTCUSD",1646799667343,0.001,41662.0,41658.0,0.408381]
["bitfinex","BTCUSD",1646799667539,0.001,41662.0,41659.0,0.31991168]
["bitfinex","BTCUSD",1646799667737,0.001,41662.0,41660.0,0.384361]
["bitfinex","BTCUSD",1646799668140,0.001,41662.0,41660.0,0.54326019]
["bitfinex","BTCUSD",1646799668340,0.001,41662.0,41660.0,0.384361]
["bitfinex","BTCUSD",1646799668544,0.023178,41661.0,41660.0,0.005]
["bitfinex","BTCUSD",1646799668843,0.02341819,41661.0,41660.0,0.005]
["bitfinex","BTCUSD",1646799669443,0.24506448,41661.0,41660.0,0.005]
["bitfinex","BTCUSD",1646799669841,0.24506448,41661.0,41651.0,0.31991168]
["bitfinex","BTCUSD",1646799670040,0.173178,41660.0,41642.0,0.32004433]
["bitfinex","BTCUSD",1646799670317,0.023178,41659.0,41642.0,0.32004433]
["bitfinex","BTCUSD",1646799670512,0.023178,41659.0,41651.0,0.001]
["bitfinex","BTCUSD",1646799670710,0.16406106,41654.0,41651.0,0.001]
["bitfinex","BTCUSD",1646799670911,0.219945,41653.0,41651.0,0.001]
["bitfinex","BTCUSD",1646799671111,0.269945,41653.0,41651.0,0.001]
["bitfinex","BTCUSD",1646799671713,0.269945,41653.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799672111,0.246767,41653.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799672515,0.05,41653.0,41644.0,0.16349637]
["bitfinex","BTCUSD",1646799672714,0.05,41656.0,41644.0,0.16349637]
["bitfinex","BTCUSD",1646799672914,0.05,41656.0,41645.0,0.26920374]
["bitfinex","BTCUSD",1646799673115,0.05,41656.0,41645.0,0.31866824]
["bitfinex","BTCUSD",1646799673116,6.551e-05,41650.0,41645.0,0.31866824]
["bitfinex","BTCUSD",1646799673418,6.551e-05,41650.0,41647.0,0.384361]
["bitfinex","BTCUSD",1646799673617,6.551e-05,41650.0,41648.0,0.31866824]
["bitfinex","BTCUSD",1646799673915,6.551e-05,41650.0,41649.0,0.408381]
["bitfinex","BTCUSD",1646799674138,5.51e-06,41650.0,41649.0,0.72704924]
["bitfinex","BTCUSD",1646799674341,0.001,41662.0,41652.0,0.02402]
["bitfinex","BTCUSD",1646799674545,7.887e-05,41657.0,41656.0,0.02402]
["bitfinex","BTCUSD",1646799674739,7.887e-05,41657.0,41656.0,0.72691802]
["bitfinex","BTCUSD",1646799675237,0.001,41662.0,41656.0,0.72691802]
["bitfinex","BTCUSD",1646799675439,0.001,41662.0,41660.0,0.33578085]
["bitfinex","BTCUSD",1646799675638,0.001,41662.0,41661.0,0.384361]
["bitfinex","BTCUSD",1646799675842,0.002,41672.0,41664.0,0.02388878]
["bitfinex","BTCUSD",1646799676041,0.002,41672.0,41664.0,0.34255702]
["bitfinex","BTCUSD",1646799676239,0.002,41672.0,41664.0,0.44268824]
["bitfinex","BTCUSD",1646799676442,0.002,41672.0,41665.0,0.70302924]
["bitfinex","BTCUSD",1646799676640,0.002,41672.0,41665.0,0.31866824]
["bitfinex","BTCUSD",1646799676839,0.002,41672.0,41667.0,0.384361]
["bitfinex","BTCUSD",1646799677042,0.002,41672.0,41667.0,0.66686293]
["bitfinex","BTCUSD",1646799677338,0.002,41672.0,41666.0,0.19542504]
["bitfinex","BTCUSD",1646799677540,0.002,41672.0,41660.0,0.384361]
["bitfinex","BTCUSD",1646799677793,0.002,41672.0,41653.0,0.47531179]
["bitfinex","BTCUSD",1646799678095,0.22442273,41672.0,41656.0,0.1]
["bitfinex","BTCUSD",1646799678389,0.22442273,41672.0,41657.0,0.31866824]
["bitfinex","BTCUSD",1646799678390,0.18389937,41666.0,41657.0,0.31866824]
["bitfinex","BTCUSD",1646799678589,0.22442273,41672.0,41656.0,0.39644071]
["bitfinex","BTCUSD",1646799678790,0.023178,41671.0,41657.0,0.31866824]
["bitfinex","BTCUSD",1646799678991,0.023178,41671.0,41654.0,0.31866824]
["bitfinex","BTCUSD",1646799678992,6.536e-05,41666.0,41654.0,0.31866824]
["bitfinex","BTCUSD",1646799679190,0.16436554,41665.0,41650.0,0.1499999]
["bitfinex","BTCUSD",1646799679389,0.16436554,41665.0,41649.0,0.40271724]
["bitfinex","BTCUSD",1646799679595,6.536e-05,41666.0,41654.0,0.09868256]
["bitfinex","BTCUSD",1646799679791,6.536e-05,41666.0,41655.0,0.31866824]
["bitfinex","BTCUSD",1646799679990,0.54898139,41672.0,41653.0,0.20883625]
["bitfinex","BTCUSD",1646799679991,0.20041763,41662.0,41653.0,0.20883625]
["bitfinex","BTCUSD",1646799680193,6.536e-05,41659.0,41653.0,0.52750449]
["bitfinex","BTCUSD",1646799680393,6.536e-05,41659.0,41652.0,0.17339685]
["bitfinex","BTCUSD",1646799680594,6.536e-05,41659.0,41653.0,0.007]
["bitfinex","BTCUSD",1646799680896,0.023178,41658.0,41653.0,0.007]
["bitfinex","BTCUSD",1646799681099,0.023178,41658.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799681100,0.086398,41658.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799681297,0.34129838,41657.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799681540,0.20988319,41645.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799681744,0.18148417,41644.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799682448,0.0442,41643.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799682641,0.06263533,41643.0,41642.0,0.00013265]
["bitfinex","BTCUSD",1646799684043,0.20435017,41637.0,41633.0,0.29751103]
["bitfinex","BTCUSD",1646799684243,0.25435017,41637.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799684844,0.0442,41639.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799685045,0.002,41642.0,41636.0,1.35]
["bitfinex","BTCUSD",1646799685293,0.002,41642.0,41637.0,0.6]
["bitfinex","BTCUSD",1646799685493,0.0442,41641.0,41635.0,0.27715006]
["bitfinex","BTCUSD",1646799685793,0.0442,41641.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799686191,0.0442,41641.0,41633.0,0.31362952]
["bitfinex","BTCUSD",1646799686792,0.19332086,41635.0,41632.0,4.996]
["bitfinex","BTCUSD",1646799687391,0.24392355,41641.0,41632.0,4.996]
["bitfinex","BTCUSD",1646799687595,0.018195,41640.0,41632.0,4.996]
["bitfinex","BTCUSD",1646799687793,0.24392355,41641.0,41632.0,4.996]
["bitfinex","BTCUSD",1646799687794,0.05,41641.0,41632.0,4.996]
["bitfinex","BTCUSD",1646799687994,0.05,41641.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799688194,0.018195,41641.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799688395,0.0442,41642.0,41633.0,0.31362952]
["bitfinex","BTCUSD",1646799688599,0.0942,41642.0,41638.0,0.18086788]
["bitfinex","BTCUSD",1646799689043,0.0442,41642.0,41638.0,0.18086788]
["bitfinex","BTCUSD",1646799689445,0.0442,41642.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799689849,0.0442,41642.0,41633.0,0.31362952]
["bitfinex","BTCUSD",1646799690650,0.20299373,41646.0,41633.0,0.31362952]
["bitfinex","BTCUSD",1646799690853,0.018195,41645.0,41632.0,5.21133462]
["bitfinex","BTCUSD",1646799691051,0.078266,41643.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799691252,0.0442,41642.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799691552,0.018195,41641.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799691750,0.0442,41640.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799691950,0.018195,41639.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799692152,0.062395,41639.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799692785,0.060072,41638.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799692987,0.018195,41637.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799693192,0.27123465,41636.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799693391,0.37263398,41635.0,41632.0,4.995]
["bitfinex","BTCUSD",1646799693587,0.37263398,41635.0,41610.0,0.1499999]
["bitfinex","BTCUSD",1646799693588,0.25897748,41634.0,41610.0,0.1499999]
["bitfinex","BTCUSD",1646799693787,0.25897748,41634.0,41608.0,0.2958]
["bitfinex","BTCUSD",1646799693788,0.060101,41627.0,41608.0,0.4457999]
["bitfinex","BTCUSD",1646799693990,0.018195,41625.0,41612.0,0.1954681]
["bitfinex","BTCUSD",1646799694189,0.0442,41625.0,41615.0,0.06219125]
["bitfinex","BTCUSD",1646799694390,0.018195,41624.0,41614.0,0.19003707]
["bitfinex","BTCUSD",1646799694791,0.0442,41625.0,41614.0,0.19003707]
["bitfinex","BTCUSD",1646799694994,0.120201,41628.0,41627.0,0.15220513]
["bitfinex","BTCUSD",1646799695192,0.25930032,41628.0,41627.0,0.15220513]
["bitfinex","BTCUSD",1646799695794,0.63453778,41628.0,41627.0,0.15220513]
["bitfinex","BTCUSD",1646799696194,0.63453778,41628.0,41606.0,0.2999999]
["bitfinex","BTCUSD",1646799696195,1.35,41627.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799696398,0.23686509,41622.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799696643,0.060115,41620.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799696838,0.0442,41619.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799697038,0.31375686,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799697238,0.35795686,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799697838,0.55785686,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799698639,0.2443405,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799698841,0.2439105,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799699244,0.55742686,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799699440,0.79742687,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799700041,0.48391051,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799700291,0.79742687,41618.0,41617.0,0.00046179]
["bitfinex","BTCUSD",1646799700485,0.79742687,41618.0,41615.0,0.00084448]
["bitfinex","BTCUSD",1646799700692,0.10581502,41616.0,41603.0,0.18435405]
["bitfinex","BTCUSD",1646799700888,0.060115,41613.0,41603.0,0.18435405]
["bitfinex","BTCUSD",1646799701089,0.0442,41612.0,41603.0,0.18435405]
["bitfinex","BTCUSD",1646799701490,0.0442,41612.0,41593.0,0.15]
["bitfinex","BTCUSD",1646799701889,0.0442,41612.0,41605.0,0.00044224]
["bitfinex","BTCUSD",1646799702490,0.0442,41612.0,41606.0,0.384516]
["bitfinex","BTCUSD",1646799702692,0.003,41617.0,41611.0,0.15]
["bitfinex","BTCUSD",1646799703191,0.003,41617.0,41614.0,0.20468816]
["bitfinex","BTCUSD",1646799703391,0.003,41617.0,41610.0,0.25055824]
["bitfinex","BTCUSD",1646799703591,0.003,41617.0,41606.0,0.00045827]
["bitfinex","BTCUSD",1646799703790,0.24000001,41618.0,41606.0,0.00045827]
["bitfinex","BTCUSD",1646799704241,0.29000001,41618.0,41607.0,0.21994866]
["bitfinex","BTCUSD",1646799704641,0.35410401,41618.0,41607.0,0.21994866]
["bitfinex","BTCUSD",1646799705040,0.35410401,41618.0,41609.0,0.00045824]
["bitfinex","BTCUSD",1646799705543,0.35410401,41618.0,41610.0,0.1642523]
["bitfinex","BTCUSD",1646799705744,0.66362037,41618.0,41609.0,0.00045824]
["bitfinex","BTCUSD",1646799705944,0.060115,41616.0,41609.0,0.00045824]
["bitfinex","BTCUSD",1646799706143,0.31351636,41615.0,41609.0,0.00045824]
["bitfinex","BTCUSD",1646799706343,0.1,41614.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799706543,0.03460923,41612.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799706842,0.23360923,41612.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799707242,0.060114,41613.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799707641,0.09988095,41612.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799707895,0.060114,41613.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799708095,0.09987615,41612.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799708693,0.063114,41613.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799709893,0.060114,41613.0,41611.0,0.00040546]
["bitfinex","BTCUSD",1646799710093,0.060114,41613.0,41610.0,0.18433656]
["bitfinex","BTCUSD",1646799710292,0.060114,41613.0,41610.0,0.18393049]
["bitfinex","BTCUSD",1646799710796,0.067114,41613.0,41610.0,0.00080631]
["bitfinex","BTCUSD",1646799711395,0.067114,41613.0,41610.0,0.00040024]
["bitfinex","BTCUSD",1646799711837,0.060114,41613.0,41610.0,0.00040024]
["bitfinex","BTCUSD",1646799712238,0.060114,41613.0,41609.0,0.1675024]
["bitfinex","BTCUSD",1646799713237,0.060114,41613.0,41609.0,0.167934]
["bitfinex","BTCUSD",1646799713441,0.060105,41617.0,41609.0,0.1675339]
["bitfinex","BTCUSD",1646799714438,0.06012434,41613.0,41611.0,0.00043158]
["bitfinex","BTCUSD",1646799714639,0.259005,41617.0,41611.0,0.00043158]
["bitfinex","BTCUSD",1646799714640,0.06012434,41612.0,41611.0,0.00043158]
["bitfinex","BTCUSD",1646799715692,0.06012361,41612.0,41611.0,0.00043158]
["bitfinex","BTCUSD",1646799716493,0.09672361,41612.0,41611.0,0.00043158]
["bitfinex","BTCUSD",1646799716694,0.09672361,41612.0,41602.0,0.46351636]
["bitfinex","BTCUSD",1646799716894,0.06012361,41608.0,41602.0,0.15]
["bitfinex","BTCUSD",1646799717094,0.06012361,41604.0,41602.0,0.15]
["bitfinex","BTCUSD",1646799717394,0.0366,41612.0,41609.0,0.00043161]
["bitfinex","BTCUSD",1646799718095,0.1989,41610.0,41609.0,0.00043161]
["bitfinex","BTCUSD",1646799718494,0.0366,41612.0,41609.0,0.00043161]
["bitfinex","BTCUSD",1646799718698,0.27287571,41610.0,41607.0,0.00038967]
["bitfinex","BTCUSD",1646799718894,0.07397571,41608.0,41607.0,0.00038967]
["bitfinex","BTCUSD",1646799719339,0.07397571,41608.0,41605.0,0.05034901]
["bitfinex","BTCUSD",1646799719340,0.27287571,41608.0,41605.0,0.05034901]
["bitfinex","BTCUSD",1646799719542,0.65,41605.0,41598.0,0.15]
["bitfinex","BTCUSD",1646799719742,0.31113688,41604.0,41586.0,0.15]
["bitfinex","BTCUSD",1646799719941,0.45533688,41604.0,41586.0,0.15]
["bitfinex","BTCUSD",1646799720347,0.2,41600.0,41578.0,0.1499999]
["bitfinex","BTCUSD",1646799720541,0.35533688,41599.0,41579.0,0.17784821]
["bitfinex","BTCUSD",1646799720743,0.1,41598.0,41579.0,0.45233766]
["bitfinex","BTCUSD",1646799720942,0.1203107,41594.0,41579.0,0.50561326]
["bitfinex","BTCUSD",1646799721142,0.35533688,41593.0,41579.0,0.45233766]
["bitfinex","BTCUSD",1646799721343,0.1,41592.0,41579.0,0.17784821]
["bitfinex","BTCUSD",1646799721541,0.0442,41591.0,41581.0,0.15]
["bitfinex","BTCUSD",1646799721739,0.0442,41591.0,41579.0,0.17784821]
["bitfinex","BTCUSD",1646799721941,0.0442,41591.0,41583.0,0.00043163]
["bitfinex","BTCUSD",1646799722240,0.104345,41591.0,41583.0,0.00043163]
["bitfinex","BTCUSD",1646799722900,0.104345,41591.0,41586.0,0.15]
["bitfinex","BTCUSD",1646799722901,0.0442,41591.0,41586.0,0.15]
["bitfinex","BTCUSD",1646799723296,0.0442,41591.0,41588.0,0.21210057]
["bitfinex","BTCUSD",1646799723497,0.0442,41591.0,41589.0,0.20950239]
["bitfinex","BTCUSD",1646799724494,0.0442,41591.0,41589.0,0.48161774]
["bitfinex","BTCUSD",1646799724695,0.0442,41591.0,41589.0,0.20950239]
["bitfinex","BTCUSD",1646799725098,0.0442,41591.0,41589.0,0.04553802]
["bitfinex","BTCUSD",1646799726197,0.4703073,41601.0,41589.0,0.04553802]
["bitfinex","BTCUSD",1646799726396,0.0442,41597.0,41589.0,0.04553802]
["bitfinex","BTCUSD",1646799726839,0.0442,41597.0,41593.0,0.00045211]
["bitfinex","BTCUSD",1646799727238,0.0442,41597.0,41595.0,0.1891066]
["bitfinex","BTCUSD",1646799727440,0.060131,41601.0,41593.0,0.00045211]
["bitfinex","BTCUSD",1646799727639,0.060131,41601.0,41597.0,0.15]
["bitfinex","BTCUSD",1646799727840,0.060131,41601.0,41598.0,0.17272984]
["bitfinex","BTCUSD",1646799728138,0.259925,41606.0,41595.0,0.00045209]
["bitfinex","BTCUSD",1646799728940,0.06013461,41604.0,41595.0,0.00045209]
["bitfinex","BTCUSD",1646799729143,0.120277,41600.0,41590.0,0.19563089]
["bitfinex","BTCUSD",1646799729341,0.120277,41600.0,41598.0,0.00044312]
["bitfinex","BTCUSD",1646799729740,0.3543763,41599.0,41598.0,0.00044312]
["bitfinex","BTCUSD",1646799730139,0.65441692,41599.0,41598.0,0.00044312]
["bitfinex","BTCUSD",1646799730434,0.1804523,41595.0,41585.0,0.1485]
["bitfinex","BTCUSD",1646799730633,0.3051763,41594.0,41585.0,0.1485]
["bitfinex","BTCUSD",1646799730833,0.07397571,41590.0,41585.0,0.35816984]
["bitfinex","BTCUSD",1646799731032,0.07397571,41586.0,41585.0,0.1485]
["bitfinex","BTCUSD",1646799731633,0.060143,41592.0,41585.0,0.1485]
["bitfinex","BTCUSD",1646799731935,0.003,41591.0,41585.0,0.1485]
["bitfinex","BTCUSD",1646799732535,0.003,41591.0,41585.0,0.36289904]
["bitfinex","BTCUSD",1646799733134,0.1,41597.0,41586.0,0.00045019]
["bitfinex","BTCUSD",1646799733135,0.120285,41596.0,41586.0,0.00045019]
["bitfinex","BTCUSD",1646799733533,0.120285,41596.0,41587.0,0.17170102]
["bitfinex","BTCUSD",1646799733933,0.123285,41596.0,41587.0,0.17170102]
["bitfinex","BTCUSD",1646799734142,0.123285,41596.0,41589.0,0.00045016]
["bitfinex","BTCUSD",1646799734341,0.07397571,41592.0,41589.0,0.00045016]
["bitfinex","BTCUSD",1646799734543,0.07397571,41590.0,41589.0,0.00045016]
["bitfinex","BTCUSD",1646799735141,0.060143,41593.0,41587.0,0.17170102]
["bitfinex","BTCUSD",1646799735343,0.060143,41593.0,41587.0,0.17215113]
["bitfinex","BTCUSD",1646799735943,0.064143,41593.0,41587.0,0.17215113]
["bitfinex","BTCUSD",1646799736345,0.064143,41593.0,41587.0,0.17170102]
["bitfinex","BTCUSD",1646799736543,0.064143,41593.0,41588.0,0.00045886]
["bitfinex","BTCUSD",1646799736746,0.004,41593.0,41588.0,0.31063516]
["bitfinex","BTCUSD",1646799736947,0.004,41593.0,41592.0,0.1485]
["bitfinex","BTCUSD",1646799737148,0.180433,41604.0,41592.0,0.1485]
["bitfinex","BTCUSD",1646799737447,0.180433,41604.0,41596.0,0.1485]
["bitfinex","BTCUSD",1646799737644,0.180433,41604.0,41597.0,0.20763662]
["bitfinex","BTCUSD",1646799737890,0.180433,41604.0,41594.0,0.28161571]
["bitfinex","BTCUSD",1646799738086,0.180433,41604.0,41590.0,0.00045883]
["bitfinex","BTCUSD",1646799738087,0.180433,41604.0,41590.0,0.14895883]
["bitfinex","BTCUSD",1646799738288,0.060129,41603.0,41590.0,0.00045883]
["bitfinex","BTCUSD",1646799738687,0.060129,41603.0,41587.0,0.1485]
["bitfinex","BTCUSD",1646799738887,0.060129,41603.0,41594.0,0.16429329]
["bitfinex","BTCUSD",1646799739086,0.060129,41603.0,41594.0,0.16475209]
["bitfinex","BTCUSD",1646799739692,0.060129,41603.0,41597.0,0.27361828]
["bitfinex","BTCUSD",1646799739889,0.064129,41603.0,41597.0,0.27361828]
["bitfinex","BTCUSD",1646799740088,0.064129,41603.0,41596.0,0.0004279]
["bitfinex","BTCUSD",1646799740689,0.064129,41603.0,41596.0,0.1489279]
["bitfinex","BTCUSD",1646799741094,0.060129,41603.0,41596.0,0.1485]
["bitfinex","BTCUSD",1646799741289,0.060129,41603.0,41597.0,0.00042789]
["bitfinex","BTCUSD",1646799741549,0.060129,41603.0,41588.0,0.26048649]
["bitfinex","BTCUSD",1646799741845,0.262929,41603.0,41587.0,0.1485]
["bitfinex","BTCUSD",1646799742047,0.07397571,41599.0,41580.0,0.45737866]
["bitfinex","BTCUSD",1646799742252,0.0442,41598.0,41580.0,0.1485]
["bitfinex","BTCUSD",1646799742445,0.0442,41598.0,41581.0,0.30887866]
["bitfinex","BTCUSD",1646799742446,0.060155,41594.0,41581.0,0.30887866]
["bitfinex","BTCUSD",1646799742645,0.104355,41594.0,41581.0,0.30887866]
["bitfinex","BTCUSD",1646799742845,0.06015346,41592.0,41581.0,0.56550452]
["bitfinex","BTCUSD",1646799743245,0.25995346,41592.0,41581.0,0.56550452]
["bitfinex","BTCUSD",1646799743445,0.110154,41591.0,41581.0,0.30887866]
["bitfinex","BTCUSD",1646799743650,0.110154,41591.0,41572.0,0.1485]
["bitfinex","BTCUSD",1646799743850,0.110154,41591.0,41584.0,0.00041261]
["bitfinex","BTCUSD",1646799743851,0.53082146,41590.0,41584.0,0.00041261]
["bitfinex","BTCUSD",1646799744047,0.53082146,41590.0,41572.0,0.1485]
["bitfinex","BTCUSD",1646799744048,0.00031119,41583.0,41572.0,0.1485]
["bitfinex","BTCUSD",1646799744248,0.320131,41582.0,41572.0,0.1485]
["bitfinex","BTCUSD",1646799744448,0.370131,41582.0,41573.0,0.17024457]
["bitfinex","BTCUSD",1646799744851,0.370131,41582.0,41575.0,0.1485]
["bitfinex","BTCUSD",1646799745048,0.370131,41582.0,41569.0,0.30887866]
["bitfinex","BTCUSD",1646799745288,0.060166,41581.0,41572.0,0.1485]
["bitfinex","BTCUSD",1646799745493,0.060166,41581.0,41563.0,0.1485]
["bitfinex","BTCUSD",1646799745494,0.07397571,41577.0,41563.0,0.1485]
["bitfinex","BTCUSD",1646799745691,0.0442,41577.0,41563.0,0.1485]
["bitfinex","BTCUSD",1646799745889,0.0942,41577.0,41563.0,0.1485]
["bitfinex","BTCUSD",1646799746088,0.0942,41577.0,41569.0,0.20757274]
["bitfinex","BTCUSD",1646799746291,0.304172,41577.0,41569.0,0.6649514]
["bitfinex","BTCUSD",1646799746489,0.304172,41577.0,41570.0,0.1485]
["bitfinex","BTCUSD",1646799746691,0.05,41576.0,41570.0,0.1485]
["bitfinex","BTCUSD",1646799747393,0.07397571,41572.0,41571.0,0.00046228]
["bitfinex","BTCUSD",1646799747593,0.12397571,41572.0,41571.0,0.00046228]
["bitfinex","BTCUSD",1646799748391,0.12397571,41572.0,41566.0,0.00601722]
["bitfinex","BTCUSD",1646799748591,0.05,41572.0,41566.0,0.00601722]
["bitfinex","BTCUSD",1646799748791,0.05,41576.0,41569.0,0.0004623]
["bitfinex","BTCUSD",1646799749239,0.24000001,41573.0,41569.0,0.0004623]
["bitfinex","BTCUSD",1646799749640,0.110173,41572.0,41566.0,0.31489588]
["bitfinex","BTCUSD",1646799749840,0.110173,41572.0,41569.0,0.0004623]
["bitfinex","BTCUSD",1646799750045,0.07397571,41570.0,41569.0,0.0004623]
["bitfinex","BTCUSD",1646799750241,0.110173,41572.0,41569.0,0.0004623]
["bitfinex","BTCUSD",1646799750742,0.05,41570.0,41569.0,0.0004623]
["bitfinex","BTCUSD",1646799750942,0.05,41570.0,41568.0,0.1485]
["bitfinex","BTCUSD",1646799751245,0.05,41571.0,41568.0,0.00045924]
["bitfinex","BTCUSD",1646799751541,0.110173,41572.0,41568.0,0.00045924]
["bitfinex","BTCUSD",1646799751944,0.110173,41572.0,41566.0,7.22e-06]
["bitfinex","BTCUSD",1646799752145,0.110173,41572.0,41556.0,0.02402]
["bitfinex","BTCUSD",1646799752146,0.1998,41570.0,41550.0,0.1499999]
["bitfinex","BTCUSD",1646799752350,0.06019,41565.0,41562.0,0.00177412]
["bitfinex","BTCUSD",1646799752549,0.05,41565.0,41562.0,0.00177412]
["bitfinex","BTCUSD",1646799752999,0.1,41575.0,41562.0,0.15027412]
["bitfinex","BTCUSD",1646799753197,0.1,41575.0,41565.0,0.46915127]
["bitfinex","BTCUSD",1646799753395,0.1,41575.0,41566.0,0.30887866]
["bitfinex","BTCUSD",1646799753396,0.060171,41575.0,41566.0,0.30887866]
["bitfinex","BTCUSD",1646799753599,0.320126,41582.0,41574.0,0.1485]
["bitfinex","BTCUSD",1646799753801,0.00031119,41583.0,41575.0,0.30887866]
["bitfinex","BTCUSD",1646799754097,0.00031119,41583.0,41567.0,0.12402]
["bitfinex","BTCUSD",1646799754098,0.002,41580.0,41579.0,0.1485]
["bitfinex","BTCUSD",1646799754296,0.002,41580.0,41579.0,0.38722961]
["bitfinex","BTCUSD",1646799754897,0.002,41580.0,41579.0,0.17058271]
["bitfinex","BTCUSD",1646799755202,0.37659292,41572.0,41570.0,0.30887866]
["bitfinex","BTCUSD",1646799755500,0.37659292,41572.0,41569.0,0.1]
["bitfinex","BTCUSD",1646799755796,0.37659292,41572.0,41565.0,0.40887866]
["bitfinex","BTCUSD",1646799755999,0.37659292,41572.0,41569.0,0.28099024]
["bitfinex","BTCUSD",1646799756197,0.37659292,41572.0,41570.0,0.18757859]
["bitfinex","BTCUSD",1646799756401,0.37659292,41572.0,41571.0,0.20374852]
["bitfinex","BTCUSD",1646799757447,0.002,41580.0,41571.0,0.5116323]
["bitfinex","BTCUSD",1646799757854,0.002,41580.0,41570.0,0.18757859]
["bitfinex","BTCUSD",1646799758048,0.00031119,41583.0,41571.0,0.31010472]
["bitfinex","BTCUSD",1646799758448,0.00031119,41583.0,41572.0,0.384516]
["bitfinex","BTCUSD",1646799758647,0.00031119,41583.0,41582.0,0.27483997]
["bitfinex","BTCUSD",1646799758846,0.00055188,41583.0,41582.0,0.27483997]
["bitfinex","BTCUSD",1646799759048,0.00031119,41583.0,41582.0,0.47318141]
["bitfinex","BTCUSD",1646799759848,0.00031119,41583.0,41582.0,0.2072778]
["bitfinex","BTCUSD",1646799761594,0.00031119,41583.0,41582.0,0.40980132]
["bitfinex","BTCUSD",1646799762195,0.00031119,41583.0,41582.0,0.2072778]
["bitfinex","BTCUSD",1646799763493,0.00031119,41583.0,41582.0,0.27329672]
["bitfinex","BTCUSD",1646799763695,0.00031119,41583.0,41582.0,0.48397377]
["bitfinex","BTCUSD",1646799766955,0.00031119,41583.0,41582.0,0.79407849]
["bitfinex","BTCUSD",1646799767155,0.00031119,41583.0,41582.0,1.20261449]
["bitfinex","BTCUSD",1646799767354,0.00031119,41583.0,41582.0,1.17859449]
["bitfinex","BTCUSD",1646799768207,0.00031119,41583.0,41582.0,1.20261449]
["bitfinex","BTCUSD",1646799769208,1.19e-06,41583.0,41582.0,1.30261449]
["bitfinex","BTCUSD",1646799769407,1.19e-06,41583.0,41582.0,1.59884072]
["bitfinex","BTCUSD",1646799770411,1.19e-06,41583.0,41582.0,1.84726982]
["bitfinex","BTCUSD",1646799770609,1.19e-06,41583.0,41582.0,1.5990811]
["bitfinex","BTCUSD",1646799771650,0.99500119,41599.0,41587.0,0.060114]
["bitfinex","BTCUSD",1646799771848,0.99500119,41599.0,41588.0,0.452736]
["bitfinex","BTCUSD",1646799771849,0.00028797,41598.0,41588.0,0.452736]
["bitfinex","BTCUSD",1646799772049,0.00028797,41598.0,41590.0,0.02402]
["bitfinex","BTCUSD",1646799772249,0.00028797,41598.0,41597.0,0.384516]
["bitfinex","BTCUSD",1646799772650,0.001,41607.0,41597.0,0.80547214]
["bitfinex","BTCUSD",1646799772849,0.001,41607.0,41599.0,0.02402]
["bitfinex","BTCUSD",1646799773050,7.202e-05,41600.0,41599.0,0.408536]
["bitfinex","BTCUSD",1646799773450,7.202e-05,41600.0,41599.0,0.47446045]
["bitfinex","BTCUSD",1646799773652,7.202e-05,41600.0,41599.0,0.45044045]
["bitfinex","BTCUSD",1646799773849,0.00028802,41606.0,41599.0,0.45044045]
["bitfinex","BTCUSD",1646799774049,0.001,41607.0,41606.0,0.22449172]
["bitfinex","BTCUSD",1646799774449,0.001,41607.0,41606.0,0.16214699]
["bitfinex","BTCUSD",1646799774951,0.001,41607.0,41598.0,0.31010472]
["bitfinex","BTCUSD",1646799775149,0.001,41607.0,41601.0,0.23351824]
["bitfinex","BTCUSD",1646799775398,0.001,41607.0,41604.0,0.17977158]
["bitfinex","BTCUSD",1646799775997,0.001,41607.0,41605.0,0.21205078]
["bitfinex","BTCUSD",1646799776597,0.29805767,41615.0,41605.0,0.21205078]
["bitfinex","BTCUSD",1646799776598,0.15015767,41615.0,41605.0,0.21205078]
["bitfinex","BTCUSD",1646799776801,7.202e-05,41608.0,41606.0,0.30747594]
["bitfinex","BTCUSD",1646799776999,7.202e-05,41608.0,41606.0,0.05428464]
["bitfinex","BTCUSD",1646799777503,0.002,41616.0,41606.0,0.05428464]
["bitfinex","BTCUSD",1646799777702,0.1,41617.0,41606.0,0.30747594]
["bitfinex","BTCUSD",1646799777703,0.077,41617.0,41606.0,0.30747594]
["bitfinex","BTCUSD",1646799777902,7.202e-05,41609.0,41605.0,0.21205078]
["bitfinex","BTCUSD",1646799778102,0.008,41608.0,41605.0,0.21205078]
["bitfinex","BTCUSD",1646799778301,0.008,41608.0,41606.0,0.69068782]
["bitfinex","BTCUSD",1646799778507,0.00028802,41615.0,41607.0,2.06470782]
["bitfinex","BTCUSD",1646799778709,0.24717209,41618.0,41608.0,0.1]
["bitfinex","BTCUSD",1646799778710,0.0021,41618.0,41608.0,0.1]
["bitfinex","BTCUSD",1646799778907,0.0021,41618.0,41609.0,1.288636]
["bitfinex","BTCUSD",1646799779151,0.0021,41618.0,41612.0,0.384516]
["bitfinex","BTCUSD",1646799779352,0.0021,41618.0,41615.0,0.09800683]
["bitfinex","BTCUSD",1646799779552,0.0021,41618.0,41614.0,0.384516]
["bitfinex","BTCUSD",1646799779553,0.0021,41618.0,41616.0,0.69068782]
["bitfinex","BTCUSD",1646799779753,0.0021,41618.0,41616.0,0.384516]
["bitfinex","BTCUSD",1646799779953,0.0021,41618.0,41615.0,0.384516]
["bitfinex","BTCUSD",1646799780154,0.0021,41618.0,41614.0,0.20006598]
["bitfinex","BTCUSD",1646799780354,0.0021,41618.0,41615.0,0.384516]
["bitfinex","BTCUSD",1646799780754,0.0021,41618.0,41617.0,0.384516]
["bitfinex","BTCUSD",1646799780955,0.0021,41618.0,41617.0,0.71470782]
["bitfinex","BTCUSD",1646799781154,0.0021,41618.0,41617.0,0.69068782]
["bitfinex","BTCUSD",1646799781358,0.0021,41618.0,41617.0,0.79068782]
["bitfinex","BTCUSD",1646799781754,0.0021,41618.0,41617.0,0.81470782]
["bitfinex","BTCUSD",1646799781954,0.0021,41618.0,41617.0,0.81870782]
["bitfinex","BTCUSD",1646799782901,0.0021,41618.0,41617.0,0.79468782]
["bitfinex","BTCUSD",1646799783301,0.0021,41618.0,41617.0,0.79068782]
["bitfinex","BTCUSD",1646799783606,0.0003,41622.0,41620.0,0.408536]
["bitfinex","BTCUSD",1646799783803,0.0003,41622.0,41621.0,1.21429182]
["bitfinex","BTCUSD",1646799784004,0.0003,41622.0,41621.0,1.59880782]
["bitfinex","BTCUSD",1646799784802,0.0003,41622.0,41621.0,1.88579713]
["bitfinex","BTCUSD",1646799785204,0.0003,41622.0,41621.0,1.14979713]
["bitfinex","BTCUSD",1646799785403,0.0003,41622.0,41621.0,1.88579713]
["bitfinex","BTCUSD",1646799785804,0.38334355,41627.0,41623.0,0.76002]
["bitfinex","BTCUSD",1646799786003,0.38334355,41627.0,41622.0,1.734516]
["bitfinex","BTCUSD",1646799786004,0.34654355,41627.0,41626.0,0.76002]
["bitfinex","BTCUSD",1646799786205,0.34654355,41627.0,41626.0,1.78834936]
["bitfinex","BTCUSD",1646799786653,0.34654355,41627.0,41626.0,1.02832936]
["bitfinex","BTCUSD",1646799786850,0.34654355,41627.0,41626.0,0.532616]
["bitfinex","BTCUSD",1646799787253,0.0021,41645.0,41627.0,1.984516]
["bitfinex","BTCUSD",1646799787448,0.0041,41646.0,41633.0,1.35]
["bitfinex","BTCUSD",1646799787449,0.0014,41646.0,41633.0,1.35]
["bitfinex","BTCUSD",1646799787648,0.0014,41646.0,41636.0,0.384516]
["bitfinex","BTCUSD",1646799787847,0.0014,41646.0,41645.0,0.0743818]
["bitfinex","BTCUSD",1646799788046,0.0014,41646.0,41645.0,0.58028073]
["bitfinex","BTCUSD",1646799788246,0.0014,41646.0,41645.0,0.19576473]
["bitfinex","BTCUSD",1646799788448,0.02402,41664.0,41646.0,1.35]
["bitfinex","BTCUSD",1646799788651,0.02402,41664.0,41647.0,0.432616]
["bitfinex","BTCUSD",1646799788652,0.0364,41654.0,41647.0,0.432616]
["bitfinex","BTCUSD",1646799788849,0.00138659,41654.0,41648.0,0.76002]
["bitfinex","BTCUSD",1646799789045,0.00138659,41654.0,41650.0,0.76002]
["bitfinex","BTCUSD",1646799789250,0.00138659,41654.0,41652.0,0.76002]
["bitfinex","BTCUSD",1646799789446,0.00138659,41654.0,41652.0,0.80812]
["bitfinex","BTCUSD",1646799789646,0.0011,41654.0,41652.0,0.868146]
["bitfinex","BTCUSD",1646799789847,0.0011,41654.0,41652.0,1.03026848]
["bitfinex","BTCUSD",1646799791001,0.0011,41654.0,41643.0,0.25]
["bitfinex","BTCUSD",1646799791201,0.0011,41654.0,41651.0,0.736]
["bitfinex","BTCUSD",1646799791402,0.0011,41654.0,41653.0,0.736]
["bitfinex","BTCUSD",1646799791600,0.0011,41654.0,41653.0,0.7841]
["bitfinex","BTCUSD",1646799792001,0.0011,41654.0,41653.0,0.0481]
["bitfinex","BTCUSD",1646799792201,0.0011,41654.0,41651.0,0.02402]
["bitfinex","BTCUSD",1646799792700,0.0011,41654.0,41651.0,0.12402]
["bitfinex","BTCUSD",1646799792901,0.21915954,41654.0,41651.0,0.12402]
["bitfinex","BTCUSD",1646799794044,0.21915954,41654.0,41651.0,0.13002]
["bitfinex","BTCUSD",1646799794447,0.21915954,41654.0,41651.0,0.106]
["bitfinex","BTCUSD",1646799794845,0.40485954,41654.0,41651.0,0.006]
["bitfinex","BTCUSD",1646799795244,0.45485954,41654.0,41650.0,0.0999]
["bitfinex","BTCUSD",1646799795446,0.45485954,41654.0,41638.0,0.736]
["bitfinex","BTCUSD",1646799795447,0.15,41651.0,41638.0,0.736]
["bitfinex","BTCUSD",1646799795648,0.17554419,41638.0,41625.0,0.15]
["bitfinex","BTCUSD",1646799795846,0.15,41636.0,41625.0,0.15]
["bitfinex","BTCUSD",1646799796046,0.15,41632.0,41625.0,0.15]
["bitfinex","BTCUSD",1646799796448,0.15,41626.0,41625.0,0.15]
["bitfinex","BTCUSD",1646799797545,0.31114565,41626.0,41625.0,0.15]
["bitfinex","BTCUSD",1646799797810,0.15,41626.0,41625.0,0.15]
["bitfinex","BTCUSD",1646799798008,0.15,41626.0,41612.0,0.33671658]
["bitfinex","BTCUSD",1646799798009,0.1667268,41618.0,41612.0,0.33671658]
["bitfinex","BTCUSD",1646799798213,0.1667268,41618.0,41599.0,0.240304]
["bitfinex","BTCUSD",1646799798214,0.3167268,41618.0,41605.0,0.33671658]
["bitfinex","BTCUSD",1646799798413,0.3167268,41618.0,41596.0,0.33671658]
["bitfinex","BTCUSD",1646799798414,0.15,41613.0,41596.0,0.33671658]
["bitfinex","BTCUSD",1646799798611,0.0481,41617.0,41596.0,0.33671658]
["bitfinex","BTCUSD",1646799798612,0.15,41609.0,41596.0,0.33671658]
["bitfinex","BTCUSD",1646799798813,0.15,41609.0,41596.0,0.36073658]
["bitfinex","BTCUSD",1646799799011,0.17954121,41604.0,41596.0,0.36073658]
["bitfinex","BTCUSD",1646799799411,0.17954121,41604.0,41596.0,0.02402]
["bitfinex","BTCUSD",1646799799614,0.17954121,41604.0,41595.0,0.1998]
["bitfinex","BTCUSD",1646799799813,0.32954121,41604.0,41589.0,0.084134]
["bitfinex","BTCUSD",1646799800013,0.32954121,41604.0,41602.0,0.0999]
["bitfinex","BTCUSD",1646799800615,0.15,41607.0,41603.0,0.0999]
["bitfinex","BTCUSD",1646799801025,0.00028659,41611.0,41604.0,0.335854]
["bitfinex","BTCUSD",1646799801214,0.00028659,41611.0,41602.0,0.76002]
["bitfinex","BTCUSD",1646799801412,0.00028659,41611.0,41602.0,0.02402]
["bitfinex","BTCUSD",1646799801653,0.00028659,41611.0,41603.0,0.1]
["bitfinex","BTCUSD",1646799801654,0.18150004,41609.0,41603.0,0.1]
["bitfinex","BTCUSD",1646799801853,0.37651238,41609.0,41602.0,0.1]
["bitfinex","BTCUSD",1646799802356,0.37651238,41609.0,41598.0,0.1]
["bitfinex","BTCUSD",1646799802357,0.52651238,41609.0,41598.0,0.1]
["bitfinex","BTCUSD",1646799802554,0.52651238,41609.0,41598.0,0.86002]
["bitfinex","BTCUSD",1646799802754,0.52651238,41609.0,41598.0,0.1]
["bitfinex","BTCUSD",1646799803153,0.52651238,41609.0,41600.0,0.060098]
["bitfinex","BTCUSD",1646799803354,0.15,41609.0,41601.0,0.335854]
["bitfinex","BTCUSD",1646799803557,0.00028659,41612.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799803957,0.0481,41611.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799804455,0.20779974,41610.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799804655,0.0481,41610.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799805909,7.165e-05,41615.0,41609.0,1.44701104]
["bitfinex","BTCUSD",1646799806106,7.165e-05,41615.0,41609.0,1.18767518]
["bitfinex","BTCUSD",1646799806306,7.165e-05,41615.0,41609.0,3.3630433]
["bitfinex","BTCUSD",1646799806705,0.7761,41628.0,41609.0,1.18767518]
["bitfinex","BTCUSD",1646799807009,6.724e-05,41615.0,41609.0,1.18767518]
["bitfinex","BTCUSD",1646799807206,6.724e-05,41615.0,41609.0,0.852]
["bitfinex","BTCUSD",1646799807409,6.724e-05,41615.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799808607,6.724e-05,41615.0,41610.0,0.33567518]
["bitfinex","BTCUSD",1646799809054,6.724e-05,41615.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799809856,0.534218,41614.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799810061,0.45,41612.0,41609.0,0.85]
["bitfinex","BTCUSD",1646799810259,0.45,41612.0,41596.0,1.0]
["bitfinex","BTCUSD",1646799810260,0.2,41606.0,41596.0,1.0]
["bitfinex","BTCUSD",1646799810459,0.0443,41605.0,41596.0,1.0]
["bitfinex","BTCUSD",1646799810658,0.35969518,41609.0,41596.0,1.0]
["bitfinex","BTCUSD",1646799810659,0.20791285,41597.0,41596.0,1.0]
["bitfinex","BTCUSD",1646799812059,0.20291285,41597.0,41596.0,1.0]
["bitfinex","BTCUSD",1646799813103,0.16669118,41588.0,41582.0,0.060123]
["bitfinex","BTCUSD",1646799813306,1.4,41596.0,41578.0,0.00042939]
["bitfinex","BTCUSD",1646799813307,1.46832,41596.0,41578.0,0.00042939]
["bitfinex","BTCUSD",1646799813503,0.15821332,41586.0,41578.0,0.00042939]
["bitfinex","BTCUSD",1646799813703,0.0443,41592.0,41578.0,0.00042939]
["bitfinex","BTCUSD",1646799813902,0.0443,41592.0,41578.0,0.0552656]
["bitfinex","BTCUSD",1646799814103,0.0443,41592.0,41577.0,0.5483903]
["bitfinex","BTCUSD",1646799814305,0.0443,41592.0,41585.0,0.16838392]
["bitfinex","BTCUSD",1646799814704,0.21534208,41587.0,41584.0,0.33902354]
["bitfinex","BTCUSD",1646799814906,0.21534208,41587.0,41578.0,0.10043237]
["bitfinex","BTCUSD",1646799815106,0.21534208,41587.0,41577.0,0.33902354]
["bitfinex","BTCUSD",1646799815310,0.21166603,41585.0,41578.0,0.00043238]
["bitfinex","BTCUSD",1646799815706,0.1814101,41591.0,41589.0,0.00540782]
["bitfinex","BTCUSD",1646799816556,0.0443,41592.0,41589.0,0.00540782]
["bitfinex","BTCUSD",1646799817453,0.0443,41592.0,41589.0,0.00740782]
["bitfinex","BTCUSD",1646799818254,0.0443,41592.0,41589.0,0.00540782]
["bitfinex","BTCUSD",1646799819557,0.00023642,41599.0,41589.0,0.00540782]
["bitfinex","BTCUSD",1646799819958,0.00023642,41599.0,41590.0,0.736]
["bitfinex","BTCUSD",1646799820160,0.00023642,41599.0,41595.0,0.02402]
["bitfinex","BTCUSD",1646799820436,1.0558,41615.0,41595.0,0.02402]
["bitfinex","BTCUSD",1646799820437,0.15851829,41613.0,41598.0,1.00375658]
["bitfinex","BTCUSD",1646799820610,0.00023642,41602.0,41599.0,0.33953712]
["bitfinex","BTCUSD",1646799821010,0.00023642,41602.0,41600.0,0.1]
["bitfinex","BTCUSD",1646799821209,0.00023642,41602.0,41601.0,0.33953712]
["bitfinex","BTCUSD",1646799821608,0.00023642,41602.0,41601.0,0.43953712]
["bitfinex","BTCUSD",1646799821812,0.00024293,41609.0,41601.0,0.43953712]
["bitfinex","BTCUSD",1646799822012,0.00024293,41609.0,41608.0,0.20087439]
["bitfinex","BTCUSD",1646799822210,0.00024293,41609.0,41608.0,0.54041151]
["bitfinex","BTCUSD",1646799822411,0.20885406,41621.0,41608.0,0.54041151]
["bitfinex","BTCUSD",1646799822614,1.8267289,41629.0,41608.0,0.54041151]
["bitfinex","BTCUSD",1646799822615,0.002,41614.0,41609.0,0.76002]
["bitfinex","BTCUSD",1646799822811,0.002,41614.0,41610.0,0.15416362]
["bitfinex","BTCUSD",1646799823014,0.002,41614.0,41611.0,1.07553712]
["bitfinex","BTCUSD",1646799823212,0.002,41614.0,41612.0,0.36210325]
["bitfinex","BTCUSD",1646799823411,0.002,41614.0,41613.0,0.33953712]
["bitfinex","BTCUSD",1646799823811,0.002,41614.0,41613.0,0.6024579]
["bitfinex","BTCUSD",1646799824048,6.074e-05,41615.0,41613.0,0.6024579]
["bitfinex","BTCUSD",1646799824251,6.074e-05,41615.0,41614.0,0.43953712]
["bitfinex","BTCUSD",1646799824950,0.4673,41632.0,41614.0,1.23561712]
["bitfinex","BTCUSD",1646799825150,0.0362,41632.0,41619.0,0.21057092]
["bitfinex","BTCUSD",1646799825349,0.00028659,41623.0,41614.0,0.16008]
["bitfinex","BTCUSD",1646799825551,0.00028659,41623.0,41615.0,0.33953712]
["bitfinex","BTCUSD",1646799825748,0.00028659,41623.0,41616.0,0.1]
["bitfinex","BTCUSD",1646799826148,0.18569899,41627.0,41616.0,0.1]
["bitfinex","BTCUSD",1646799826348,0.18569899,41627.0,41620.0,0.22026965]
["bitfinex","BTCUSD",1646799826550,0.18569899,41627.0,41620.0,0.49144516]
["bitfinex","BTCUSD",1646799826950,0.18569899,41627.0,41620.0,0.83098228]
["bitfinex","BTCUSD",1646799827148,0.18569899,41627.0,41621.0,0.1]
["bitfinex","BTCUSD",1646799827549,0.05898621,41639.0,41637.0,0.93695098]
["bitfinex","BTCUSD",1646799827802,0.384218,41638.0,41637.0,0.93695098]
["bitfinex","BTCUSD",1646799829306,7.166e-05,41640.0,41637.0,0.93695098]
["bitfinex","BTCUSD",1646799829605,7.166e-05,41640.0,41637.0,1.16593916]
["bitfinex","BTCUSD",1646799830207,0.19531837,41642.0,41637.0,0.93695098]
["bitfinex","BTCUSD",1646799830409,0.00028659,41647.0,41638.0,0.33580996]
["bitfinex","BTCUSD",1646799830711,0.0031,41653.0,41641.0,0.02402]
["bitfinex","BTCUSD",1646799830905,0.0031,41653.0,41641.0,0.36482996]
["bitfinex","BTCUSD",1646799831105,0.0031,41653.0,41646.0,0.06581204]
["bitfinex","BTCUSD",1646799831306,0.0366,41654.0,41653.0,0.2220357]
["bitfinex","BTCUSD",1646799831562,0.0366,41654.0,41647.0,0.34080996]
["bitfinex","BTCUSD",1646799831753,0.0366,41654.0,41642.0,0.34080996]
["bitfinex","BTCUSD",1646799832154,0.0366,41654.0,41643.0,0.1]
["bitfinex","BTCUSD",1646799832355,0.23778427,41654.0,41645.0,0.26551227]
["bitfinex","BTCUSD",1646799832556,0.23778427,41654.0,41643.0,0.1]
["bitfinex","BTCUSD",1646799832754,0.23778427,41654.0,41643.0,0.160039]
["bitfinex","BTCUSD",1646799832955,0.0366,41654.0,41643.0,0.160039]
["bitfinex","BTCUSD",1646799833156,0.0366,41654.0,41644.0,0.736]
["bitfinex","BTCUSD",1646799833362,0.0366,41654.0,41645.0,0.44080996]
["bitfinex","BTCUSD",1646799833557,0.0366,41654.0,41648.0,0.15902134]
["bitfinex","BTCUSD",1646799833754,7.076e-05,41651.0,41648.0,0.15902134]
["bitfinex","BTCUSD",1646799835056,7.076e-05,41652.0,41648.0,0.15902134]
["bitfinex","BTCUSD",1646799835902,0.0366,41654.0,41648.0,0.15902134]
["bitfinex","BTCUSD",1646799836099,7.076e-05,41652.0,41648.0,0.15902134]
["bitfinex","BTCUSD",1646799836298,7.076e-05,41652.0,41648.0,0.21905334]
["bitfinex","BTCUSD",1646799836498,7.076e-05,41652.0,41648.0,0.15902134]
["bitfinex","BTCUSD",1646799836698,7.076e-05,41652.0,41648.0,0.16602134]
["bitfinex","BTCUSD",1646799836901,0.0011,41668.0,41651.0,1.35]
["bitfinex","BTCUSD",1646799837101,0.0011,41668.0,41653.0,0.15]
["bitfinex","BTCUSD",1646799837299,0.0011,41668.0,41659.0,0.736]
["bitfinex","BTCUSD",1646799837500,0.0011,41668.0,41664.0,0.16044616]
["bitfinex","BTCUSD",1646799837898,0.18764985,41667.0,41658.0,0.060019]
["bitfinex","BTCUSD",1646799838101,0.18764985,41667.0,41654.0,0.2442]
["bitfinex","BTCUSD",1646799838600,0.23764985,41667.0,41654.0,0.2442]
["bitfinex","BTCUSD",1646799838801,0.23764985,41667.0,41658.0,0.004]
["bitfinex","BTCUSD",1646799839658,0.18764985,41667.0,41658.0,0.004]
["bitfinex","BTCUSD",1646799840058,0.18764985,41667.0,41656.0,0.1]
["bitfinex","BTCUSD",1646799840258,0.18764985,41667.0,41661.0,0.1992464]
["bitfinex","BTCUSD",1646799840457,0.18764985,41667.0,41656.0,0.16002]
["bitfinex","BTCUSD",1646799841257,6.988e-05,41666.0,41656.0,0.16002]
["bitfinex","BTCUSD",1646799841458,6.988e-05,41666.0,41659.0,0.16968281]
["bitfinex","BTCUSD",1646799841859,6.988e-05,41666.0,41656.0,0.1]
["bitfinex","BTCUSD",1646799842061,0.22672094,41667.0,41656.0,0.1]
["bitfinex","BTCUSD",1646799842260,0.19998405,41660.0,41656.0,0.1]
["bitfinex","BTCUSD",1646799842461,0.19998405,41660.0,41651.0,0.439411]
["bitfinex","BTCUSD",1646799842906,6.988e-05,41665.0,41656.0,0.004]
["bitfinex","BTCUSD",1646799843305,0.0011,41668.0,41656.0,0.104]
["bitfinex","BTCUSD",1646799843708,6.987e-05,41660.0,41656.0,0.104]
["bitfinex","BTCUSD",1646799844107,6.987e-05,41660.0,41656.0,0.1]
["bitfinex","BTCUSD",1646799844408,0.16122271,41665.0,41656.0,0.1]
["bitfinex","BTCUSD",1646799844808,0.16122271,41665.0,41656.0,0.004]
["bitfinex","BTCUSD",1646799845207,0.39972675,41665.0,41656.0,0.004]
["bitfinex","BTCUSD",1646799845614,0.723629,41664.0,41656.0,0.004]
["bitfinex","BTCUSD",1646799845810,6.988e-05,41663.0,41656.0,0.004]
["bitfinex","BTCUSD",1646799846008,6.988e-05,41663.0,41644.0,0.120063]
["bitfinex","BTCUSD",1646799846687,0.21099789,41654.0,41649.0,0.20896343]
["bitfinex","BTCUSD",1646799846892,0.339411,41664.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799847086,0.384218,41663.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799847286,6.987e-05,41660.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799847888,0.20050073,41656.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799850706,0.20050073,41656.0,41655.0,0.31301095]
["bitfinex","BTCUSD",1646799852102,0.20050073,41656.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799852705,0.20050073,41656.0,41655.0,0.31301095]
["bitfinex","BTCUSD",1646799852908,0.05,41665.0,41655.0,0.31301095]
["bitfinex","BTCUSD",1646799853108,6.987e-05,41660.0,41655.0,0.31301095]
["bitfinex","BTCUSD",1646799853909,6.987e-05,41660.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799854158,0.24588832,41662.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799854555,6.988e-05,41660.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799854953,6.988e-05,41660.0,41656.0,0.55128402]
["bitfinex","BTCUSD",1646799855156,6.988e-05,41660.0,41656.0,0.65128402]
["bitfinex","BTCUSD",1646799855355,0.0011,41668.0,41656.0,0.65128402]
["bitfinex","BTCUSD",1646799855553,0.0011,41668.0,41657.0,0.33982288]
["bitfinex","BTCUSD",1646799855753,0.0011,41668.0,41658.0,0.1]
["bitfinex","BTCUSD",1646799855955,0.20569273,41667.0,41658.0,0.1]
["bitfinex","BTCUSD",1646799856157,0.20569273,41667.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799856357,0.25569273,41667.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799856854,0.25569273,41667.0,41658.0,0.001]
["bitfinex","BTCUSD",1646799857356,0.0011,41668.0,41661.0,0.20319479]
["bitfinex","BTCUSD",1646799857556,0.0011,41668.0,41658.0,0.001]
["bitfinex","BTCUSD",1646799857802,0.0011,41668.0,41658.0,0.101]
["bitfinex","BTCUSD",1646799858003,0.0011,41668.0,41657.0,0.33982288]
["bitfinex","BTCUSD",1646799858203,0.0011,41668.0,41655.0,0.30901095]
["bitfinex","BTCUSD",1646799858802,0.0011,41668.0,41657.0,0.004]
["bitfinex","BTCUSD",1646799859002,0.18404545,41661.0,41657.0,0.004]
["bitfinex","BTCUSD",1646799859606,0.18404545,41661.0,41659.0,0.1812341]
["bitfinex","BTCUSD",1646799859805,0.18404545,41661.0,41659.0,0.42706094]
["bitfinex","BTCUSD",1646799860409,0.0011,41668.0,41659.0,0.42706094]
["bitfinex","BTCUSD",1646799860611,7.035e-05,41662.0,41661.0,1.35]
["bitfinex","BTCUSD",1646799860808,7.035e-05,41662.0,41661.0,1.45]
["bitfinex","BTCUSD",1646799861210,7.035e-05,41662.0,41661.0,0.1]
["bitfinex","BTCUSD",1646799861412,0.0002,41670.0,41661.0,0.1]
["bitfinex","BTCUSD",1646799861687,0.0002,41670.0,41665.0,0.27210198]
["bitfinex","BTCUSD",1646799861884,0.00026994,41670.0,41666.0,0.736]
["bitfinex","BTCUSD",1646799862278,0.00026994,41670.0,41663.0,0.0999]
["bitfinex","BTCUSD",1646799862678,0.0002,41670.0,41661.0,0.1]
["bitfinex","BTCUSD",1646799862877,0.0022,41670.0,41661.0,0.102]
["bitfinex","BTCUSD",1646799863380,0.1641829,41667.0,41663.0,0.24664848]
["bitfinex","BTCUSD",1646799863778,0.1641829,41667.0,41661.0,0.102]
["bitfinex","BTCUSD",1646799863980,0.1641829,41667.0,41661.0,0.1]
["bitfinex","BTCUSD",1646799864678,0.0002,41670.0,41661.0,0.37138564]
["bitfinex","BTCUSD",1646799864879,0.0002,41670.0,41664.0,0.22484363]
["bitfinex","BTCUSD",1646799865309,0.0002,41670.0,41668.0,0.27173822]
["bitfinex","BTCUSD",1646799865710,0.001,41673.0,41669.0,0.33982288]
["bitfinex","BTCUSD",1646799865909,0.001,41673.0,41670.0,0.736]
["bitfinex","BTCUSD",1646799866107,0.001,41673.0,41670.0,0.836]
["bitfinex","BTCUSD",1646799866513,0.05496387,41692.0,41672.0,1.35]
["bitfinex","BTCUSD",1646799866709,0.05496387,41692.0,41691.0,0.05436795]
["bitfinex","BTCUSD",1646799866911,0.05496387,41692.0,41691.0,0.39419083]
["bitfinex","BTCUSD",1646799867112,0.0031,41692.0,41691.0,0.39419083]
["bitfinex","BTCUSD",1646799867309,0.0031,41692.0,41691.0,0.33982288]
["bitfinex","BTCUSD",1646799867513,0.0031,41696.0,41692.0,0.75]
["bitfinex","BTCUSD",1646799867514,0.0001,41696.0,41692.0,0.75]
["bitfinex","BTCUSD",1646799867711,0.0001,41696.0,41691.0,0.836]
["bitfinex","BTCUSD",1646799867913,0.0001,41696.0,41691.0,0.95593]
["bitfinex","BTCUSD",1646799868109,0.19670592,41701.0,41696.0,0.0001]
["bitfinex","BTCUSD",1646799868110,0.17160538,41701.0,41696.0,0.0001]
["bitfinex","BTCUSD",1646799868310,0.0011,41701.0,41696.0,0.0001]
["bitfinex","BTCUSD",1646799868511,0.0011,41698.0,41696.0,0.0001]
["bitfinex","BTCUSD",1646799868710,0.0011,41698.0,41697.0,0.059961]
["bitfinex","BTCUSD",1646799868910,0.0011,41698.0,41697.0,0.795961]
["bitfinex","BTCUSD",1646799869159,0.0011,41698.0,41696.0,0.0001]
["bitfinex","BTCUSD",1646799869359,0.002,41703.0,41697.0,0.17874145]
["bitfinex","BTCUSD",1646799869562,0.0011,41709.0,41699.0,1.35]
["bitfinex","BTCUSD",1646799869761,0.0011,41709.0,41700.0,0.836]
["bitfinex","BTCUSD",1646799869762,0.00028068,41705.0,41700.0,0.836]
["bitfinex","BTCUSD",1646799869960,0.00133324,41705.0,41703.0,0.02402]
["bitfinex","BTCUSD",1646799870163,0.534647,41700.0,41698.0,0.25]
["bitfinex","BTCUSD",1646799870559,0.534647,41700.0,41697.0,0.17874145]
["bitfinex","BTCUSD",1646799870759,0.534647,41700.0,41697.0,0.27874145]
["bitfinex","BTCUSD",1646799870959,0.534647,41700.0,41697.0,0.1]
["bitfinex","BTCUSD",1646799871160,0.534647,41700.0,41698.0,0.33982288]
["bitfinex","BTCUSD",1646799871361,0.534647,41700.0,41697.0,0.1]
["bitfinex","BTCUSD",1646799871661,0.534647,41700.0,41697.0,0.219912]
["bitfinex","BTCUSD",1646799871860,0.534647,41700.0,41698.0,0.33982288]
["bitfinex","BTCUSD",1646799872067,0.534647,41700.0,41699.0,0.059955]
["bitfinex","BTCUSD",1646799872267,7.018e-05,41701.0,41699.0,0.71763607]
["bitfinex","BTCUSD",1646799872564,0.24449656,41718.0,41699.0,0.71763607]
["bitfinex","BTCUSD",1646799872565,0.001,41715.0,41702.0,1.35]
["bitfinex","BTCUSD",1646799872842,0.001,41715.0,41704.0,0.736]
["bitfinex","BTCUSD",1646799873039,0.001,41715.0,41703.0,0.1]
["bitfinex","BTCUSD",1646799873235,0.15901296,41713.0,41707.0,0.1919843]
["bitfinex","BTCUSD",1646799873438,0.15901296,41713.0,41705.0,0.25462562]
["bitfinex","BTCUSD",1646799873439,0.18878996,41706.0,41703.0,0.1]
["bitfinex","BTCUSD",1646799874035,0.18878996,41706.0,41699.0,0.741]
["bitfinex","BTCUSD",1646799874239,0.18878996,41706.0,41702.0,0.00046489]
["bitfinex","BTCUSD",1646799874438,0.15753188,41704.0,41702.0,0.00046489]
["bitfinex","BTCUSD",1646799875237,0.18878996,41706.0,41696.0,0.0001]
["bitfinex","BTCUSD",1646799875737,0.18878996,41706.0,41701.0,0.98159455]
["bitfinex","BTCUSD",1646799876335,0.18878996,41706.0,41698.0,0.119908]
["bitfinex","BTCUSD",1646799876564,0.16888996,41706.0,41696.0,0.0001]
["bitfinex","BTCUSD",1646799876760,0.16888996,41706.0,41701.0,0.004]
["bitfinex","BTCUSD",1646799876960,0.16888996,41706.0,41689.0,0.02402]
["bitfinex","BTCUSD",1646799877363,0.18715882,41699.0,41695.0,0.19489956]
["bitfinex","BTCUSD",1646799877662,0.0021,41712.0,41696.0,1.13578688]
["bitfinex","BTCUSD",1646799877863,0.8535609,41723.0,41696.0,1.13578688]
["bitfinex","BTCUSD",1646799877864,8.563e-05,41720.0,41697.0,1.35]
["bitfinex","BTCUSD",1646799878064,0.00032123,41706.0,41698.0,2.55200045]
["bitfinex","BTCUSD",1646799878360,0.00032123,41706.0,41701.0,0.15]
["bitfinex","BTCUSD",1646799878562,0.00032123,41706.0,41704.0,0.736]
["bitfinex","BTCUSD",1646799878763,0.00032123,41706.0,41705.0,1.24184717]
["bitfinex","BTCUSD",1646799879164,0.00032123,41706.0,41705.0,1.25586717]
["bitfinex","BTCUSD",1646799879362,0.20565979,41721.0,41705.0,1.18984288]
["bitfinex","BTCUSD",1646799879363,6.667e-05,41709.0,41705.0,1.18984288]
["bitfinex","BTCUSD",1646799880164,0.001,41715.0,41707.0,0.75002]
["bitfinex","BTCUSD",1646799880417,0.0013119,41715.0,41709.0,0.75002]
["bitfinex","BTCUSD",1646799880615,0.0013119,41715.0,41710.0,0.75002]
["bitfinex","BTCUSD",1646799880817,0.0013119,41715.0,41712.0,0.75002]
["bitfinex","BTCUSD",1646799881016,8.317e-05,41720.0,41714.0,0.75002]
["bitfinex","BTCUSD",1646799881213,8.317e-05,41720.0,41715.0,0.1]
["bitfinex","BTCUSD",1646799881414,0.50097634,41734.0,41716.0,0.75002]
["bitfinex","BTCUSD",1646799881614,0.50097634,41734.0,41715.0,0.1]
["bitfinex","BTCUSD",1646799881615,0.16188106,41734.0,41722.0,0.726]
["bitfinex","BTCUSD",1646799881813,0.16188106,41734.0,41726.0,0.18547006]
["bitfinex","BTCUSD",1646799881814,0.19065355,41733.0,41726.0,0.18547006]
["bitfinex","BTCUSD",1646799882014,0.20882732,41733.0,41726.0,0.18547006]
["bitfinex","BTCUSD",1646799882415,0.16188106,41734.0,41726.0,0.18547006]
["bitfinex","BTCUSD",1646799882814,6.24e-05,41732.0,41727.0,0.33909528]
["bitfinex","BTCUSD",1646799883016,6.24e-05,41732.0,41728.0,0.736]
["bitfinex","BTCUSD",1646799883228,2.4e-06,41732.0,41730.0,0.736]
["bitfinex","BTCUSD",1646799883421,0.001,41741.0,41729.0,0.05]
["bitfinex","BTCUSD",1646799883422,13.1305851,41750.0,41734.0,2.32626196]
["bitfinex","BTCUSD",1646799883616,13.1305851,41750.0,41749.0,1.00820985]
["bitfinex","BTCUSD",1646799883617,13.1205851,41750.0,41749.0,1.00820985]
["bitfinex","BTCUSD",1646799883816,13.1205851,41750.0,41734.0,1.5]
["bitfinex","BTCUSD",1646799883817,11.1215851,41750.0,41740.0,0.223943]
["bitfinex","BTCUSD",1646799884068,0.19239993,41747.0,41740.0,0.4316294]
["bitfinex","BTCUSD",1646799884264,10.1220851,41750.0,41744.0,0.119776]
["bitfinex","BTCUSD",1646799884265,9.9293851,41750.0,41744.0,0.119776]
["bitfinex","BTCUSD",1646799884465,0.0001,41766.0,41749.0,0.15]
["bitfinex","BTCUSD",1646799884466,4.10192833,41759.0,41749.0,0.15]
["bitfinex","BTCUSD",1646799884676,3.99506817,41776.0,41759.0,0.75]
["bitfinex","BTCUSD",1646799884864,0.0131603,41785.0,41769.0,0.15]
["bitfinex","BTCUSD",1646799885063,0.0131603,41785.0,41764.0,0.179541]
["bitfinex","BTCUSD",1646799885064,0.00691785,41791.0,41779.0,0.15]
["bitfinex","BTCUSD",1646799885270,0.00691785,41791.0,41782.0,0.736]
["bitfinex","BTCUSD",1646799885465,0.00691785,41791.0,41784.0,0.736]
["bitfinex","BTCUSD",1646799885666,0.00691785,41791.0,41785.0,0.0443]
["bitfinex","BTCUSD",1646799885871,0.00691785,41791.0,41771.0,0.33909528]
["bitfinex","BTCUSD",1646799885872,0.05,41787.0,41771.0,0.33909528]
["bitfinex","BTCUSD",1646799886068,0.15,41784.0,41773.0,0.0999]
["bitfinex","BTCUSD",1646799886267,0.05,41778.0,41773.0,0.0999]
["bitfinex","BTCUSD",1646799886468,1.35,41788.0,41764.0,0.223841]
["bitfinex","BTCUSD",1646799886469,0.41789834,41777.0,41764.0,0.179541]
["bitfinex","BTCUSD",1646799886767,0.08198,41800.0,41768.0,0.003]
["bitfinex","BTCUSD",1646799886966,0.08198,41800.0,41786.0,0.15]
["bitfinex","BTCUSD",1646799886967,6.277e-05,41790.0,41786.0,0.15]
["bitfinex","BTCUSD",1646799887166,6.277e-05,41790.0,41781.0,0.269648]
["bitfinex","BTCUSD",1646799887167,0.08198,41800.0,41787.0,0.33909528]
["bitfinex","BTCUSD",1646799887368,0.08935428,41810.0,41787.0,0.48909518]
["bitfinex","BTCUSD",1646799887566,0.16085728,41789.0,41788.0,0.33909528]
["bitfinex","BTCUSD",1646799887818,0.19587938,41806.0,41788.0,0.059827]
["bitfinex","BTCUSD",1646799888013,0.19587938,41806.0,41789.0,0.33909528]
["bitfinex","BTCUSD",1646799888214,0.2455,41814.0,41792.0,0.1]
["bitfinex","BTCUSD",1646799888416,0.7394,41820.0,41793.0,0.53339518]
["bitfinex","BTCUSD",1646799888613,0.08935428,41815.0,41795.0,0.21064562]
["bitfinex","BTCUSD",1646799888814,0.26931299,41807.0,41796.0,0.33799528]
["bitfinex","BTCUSD",1646799889014,0.26931299,41807.0,41795.0,0.15880529]
["bitfinex","BTCUSD",1646799889214,0.09109471,41815.0,41795.0,0.15880529]
["bitfinex","BTCUSD",1646799889215,0.09109471,41815.0,41797.0,0.0443]
["bitfinex","BTCUSD",1646799889414,0.76355732,41817.0,41798.0,0.119621]
["bitfinex","BTCUSD",1646799889613,0.76355732,41817.0,41795.0,0.0999]
["bitfinex","BTCUSD",1646799889614,0.09109471,41813.0,41795.0,0.0999]
["bitfinex","BTCUSD",1646799889818,0.09109471,41800.0,41792.0,0.005]
["bitfinex","BTCUSD",1646799890014,1.90036058,41805.0,41775.0,0.239282]
["bitfinex","BTCUSD",1646799890015,0.09109471,41795.0,41775.0,0.239282]
["bitfinex","BTCUSD",1646799890214,0.16614258,41805.0,41776.0,0.39800057]
["bitfinex","BTCUSD",1646799890215,0.00276151,41790.0,41776.0,0.39800057]
["bitfinex","BTCUSD",1646799890614,0.00276151,41790.0,41776.0,0.33909528]
["bitfinex","BTCUSD",1646799890815,0.00276151,41790.0,41779.0,0.119673]
["bitfinex","BTCUSD",1646799891017,0.00276151,41790.0,41785.0,0.19072523]
["bitfinex","BTCUSD",1646799891217,0.00276151,41790.0,41786.0,0.33909528]
["bitfinex","BTCUSD",1646799891421,0.00276151,41790.0,41780.0,0.39800057]
["bitfinex","BTCUSD",1646799891422,0.00266151,41790.0,41780.0,0.39800057]
["bitfinex","BTCUSD",1646799891673,2.61292107,41820.0,41780.0,0.39800057]
["bitfinex","BTCUSD",1646799891674,2.21259074,41820.0,41796.0,0.06741802]
["bitfinex","BTCUSD",1646799891964,0.05301758,41823.0,41808.0,0.85341802]
["bitfinex","BTCUSD",1646799891965,0.0005,41823.0,41808.0,0.85341802]
["bitfinex","BTCUSD",1646799892166,0.0005,41823.0,41810.0,0.94853882]
["bitfinex","BTCUSD",1646799892363,0.002178,41830.0,41817.0,0.11741802]
["bitfinex","BTCUSD",1646799892565,0.29066991,41829.0,41818.0,0.33909528]
["bitfinex","BTCUSD",1646799892866,0.29066991,41829.0,41810.0,0.21253882]
["bitfinex","BTCUSD",1646799892867,0.29066991,41829.0,41817.0,0.33909528]
["bitfinex","BTCUSD",1646799893070,0.002178,41830.0,41817.0,0.85341802]
["bitfinex","BTCUSD",1646799893265,0.02553747,41846.0,41823.0,1.35]
["bitfinex","BTCUSD",1646799893471,0.1216,41851.0,41845.0,0.11741802]
["bitfinex","BTCUSD",1646799893669,0.1216,41851.0,41850.0,0.11741802]
["bitfinex","BTCUSD",1646799893670,0.11330076,41851.0,41850.0,0.11741802]
["bitfinex","BTCUSD",1646799893865,0.16689963,41851.0,41850.0,0.33139528]
["bitfinex","BTCUSD",1646799894064,0.11330076,41851.0,41850.0,1.11169528]
["bitfinex","BTCUSD",1646799894364,0.11330076,41851.0,41850.0,0.0443]
["bitfinex","BTCUSD",1646799894564,0.85830076,41852.0,41850.0,0.0443]
["bitfinex","BTCUSD",1646799894762,0.84330076,41852.0,41850.0,0.0443]
["bitfinex","BTCUSD",1646799894965,0.94320076,41852.0,41850.0,0.0513]
["bitfinex","BTCUSD",1646799895164,0.94320076,41852.0,41850.0,0.007]
["bitfinex","BTCUSD",1646799895419,0.91500319,41857.0,41852.0,1.35]
["bitfinex","BTCUSD",1646799895621,0.91500319,41857.0,41856.0,0.11741802]
["bitfinex","BTCUSD",1646799895819,0.91500319,41857.0,41856.0,0.24479528]
["bitfinex","BTCUSD",1646799896020,0.1791747,41855.0,41852.0,0.0724384]
["bitfinex","BTCUSD",1646799896227,0.2029581,41854.0,41845.0,0.1]
["bitfinex","BTCUSD",1646799896423,0.53899528,41853.0,41845.0,0.1]
["bitfinex","BTCUSD",1646799896620,0.1999,41853.0,41845.0,0.1]
["bitfinex","BTCUSD",1646799896923,0.1999,41853.0,41846.0,0.39935192]
["bitfinex","BTCUSD",1646799897117,0.1999,41853.0,41847.0,0.33909528]
["bitfinex","BTCUSD",1646799897319,0.1999,41853.0,41847.0,0.01331324]
["bitfinex","BTCUSD",1646799897518,0.91500319,41857.0,41845.0,0.34309528]
["bitfinex","BTCUSD",1646799897718,0.0012139,41853.0,41845.0,0.004]
["bitfinex","BTCUSD",1646799897920,0.39857431,41852.0,41845.0,0.004]
["bitfinex","BTCUSD",1646799898125,0.1998,41846.0,41833.0,0.0443]
["bitfinex","BTCUSD",1646799898320,0.3996,41846.0,41833.0,0.0443]
["bitfinex","BTCUSD",1646799898722,0.3996,41846.0,41834.0,0.0125306]
["bitfinex","BTCUSD",1646799898920,0.0999,41840.0,41835.0,0.0443]
["bitfinex","BTCUSD",1646799899165,0.0012139,41844.0,41841.0,0.17309979]
["bitfinex","BTCUSD",1646799899366,0.33909528,41856.0,41842.0,1.35]
["bitfinex","BTCUSD",1646799899567,1.0032385,41865.0,41845.0,0.8]
["bitfinex","BTCUSD",1646799899568,0.91637637,41859.0,41845.0,0.8]
["bitfinex","BTCUSD",1646799899868,1.0032385,41865.0,41848.0,0.15]
["bitfinex","BTCUSD",1646799899869,0.95268407,41861.0,41848.0,0.15]
["bitfinex","BTCUSD",1646799900070,0.59444207,41861.0,41853.0,0.15]
["bitfinex","BTCUSD",1646799900271,0.94877007,41862.0,41861.0,2.086]
["bitfinex","BTCUSD",1646799900467,0.59061007,41862.0,41861.0,0.9303]
["bitfinex","BTCUSD",1646799900671,0.23244807,41862.0,41861.0,1.31939528]
["bitfinex","BTCUSD",1646799900868,1.0032385,41865.0,41862.0,1.35]
["bitfinex","BTCUSD",1646799901068,1.87088,41866.0,41864.0,0.736]
["bitfinex","BTCUSD",1646799901270,1.0,41867.0,41866.0,2.086]
["bitfinex","BTCUSD",1646799901471,1.0005,41872.0,41866.0,1.23384222]
["bitfinex","BTCUSD",1646799901472,0.3715747,41868.0,41866.0,1.23384222]
["bitfinex","BTCUSD",1646799901667,0.0084987,41868.0,41867.0,1.45255]
["bitfinex","BTCUSD",1646799901870,0.0084987,41868.0,41867.0,0.76085]
["bitfinex","BTCUSD",1646799902068,0.0084987,41868.0,41855.0,0.5533]
["bitfinex","BTCUSD",1646799902069,1.05,41866.0,41858.0,0.019472]
["bitfinex","BTCUSD",1646799902272,1.05,41866.0,41847.0,0.5533]
["bitfinex","BTCUSD",1646799902273,1.35,41865.0,41847.0,0.5533]
["bitfinex","BTCUSD",1646799902471,1.35,41865.0,41837.0,0.05]
["bitfinex","BTCUSD",1646799902472,0.0084987,41868.0,41861.0,0.0855]
["bitfinex","BTCUSD",1646799902671,0.18937769,41865.0,41864.0,0.1998]
["bitfinex","BTCUSD",1646799902916,0.0084987,41868.0,41864.0,0.58319528]
["bitfinex","BTCUSD",1646799903115,0.0084987,41868.0,41864.0,0.1998]
["bitfinex","BTCUSD",1646799903321,0.0084987,41868.0,41858.0,0.005]
["bitfinex","BTCUSD",1646799903322,1.05,41867.0,41858.0,0.0493]
["bitfinex","BTCUSD",1646799903516,0.0084987,41868.0,41858.0,0.0493]
["bitfinex","BTCUSD",1646799903714,0.0084987,41868.0,41856.0,0.0443]
["bitfinex","BTCUSD",1646799903715,1.35,41866.0,41856.0,0.0443]
["bitfinex","BTCUSD",1646799903916,0.1907,41864.0,41844.0,0.00047141]
["bitfinex","BTCUSD",1646799904119,0.15,41854.0,41844.0,0.10037141]
["bitfinex","BTCUSD",1646799904315,0.4407,41864.0,41837.0,0.1499999]
["bitfinex","BTCUSD",1646799904316,1.35,41852.0,41837.0,0.1499999]
["bitfinex","BTCUSD",1646799904515,0.0443,41851.0,41829.0,0.4499999]
["bitfinex","BTCUSD",1646799904716,0.2761492,41838.0,41829.0,0.4499999]
["bitfinex","BTCUSD",1646799904918,0.21283807,41830.0,41829.0,0.3]
["bitfinex","BTCUSD",1646799905117,0.0443,41834.0,41823.0,0.059762]
["bitfinex","BTCUSD",1646799905315,0.33909528,41844.0,41823.0,0.059762]
["bitfinex","BTCUSD",1646799905316,0.0443,41844.0,41823.0,0.059762]
["bitfinex","BTCUSD",1646799905516,0.0443,41844.0,41824.0,0.33909528]
["bitfinex","BTCUSD",1646799905921,0.15,41838.0,41824.0,0.736]
["bitfinex","BTCUSD",1646799906118,1.81597087,41850.0,41818.0,0.736]
["bitfinex","BTCUSD",1646799906119,0.05954586,41825.0,41818.0,0.736]
["bitfinex","BTCUSD",1646799906318,0.05954586,41825.0,41803.0,0.26653739]
["bitfinex","BTCUSD",1646799906319,0.38339528,41824.0,41804.0,0.1499999]
["bitfinex","BTCUSD",1646799906566,0.38339528,41824.0,41795.0,0.1998]
["bitfinex","BTCUSD",1646799906567,0.33909528,41823.0,41795.0,0.1998]
["bitfinex","BTCUSD",1646799906866,0.0443,41822.0,41795.0,0.3497999]
["bitfinex","BTCUSD",1646799907064,0.0443,41822.0,41818.0,0.004]
["bitfinex","BTCUSD",1646799907676,0.4967,41836.0,41820.0,0.15]
["bitfinex","BTCUSD",1646799907968,0.4967,41836.0,41806.0,0.15]
["bitfinex","BTCUSD",1646799907969,0.4967,41836.0,41812.0,0.33909528]
["bitfinex","BTCUSD",1646799908166,0.4967,41836.0,41812.0,0.1499999]
["bitfinex","BTCUSD",1646799908167,0.21116621,41814.0,41812.0,0.1499999]
["bitfinex","BTCUSD",1646799908365,0.15882221,41813.0,41810.0,0.0999]
["bitfinex","BTCUSD",1646799908571,0.15882221,41813.0,41798.0,0.15]
["bitfinex","BTCUSD",1646799908768,0.15882221,41813.0,41792.0,0.1499999]
["bitfinex","BTCUSD",1646799908769,0.2821734,41797.0,41792.0,0.1499999]
["bitfinex","BTCUSD",1646799909068,0.20312221,41813.0,41809.0,8.73e-06]
["bitfinex","BTCUSD",1646799909069,0.0443,41810.0,41809.0,8.73e-06]
["bitfinex","BTCUSD",1646799909470,0.38339528,41810.0,41809.0,8.73e-06]
["bitfinex","BTCUSD",1646799909666,0.62339529,41810.0,41809.0,8.73e-06]
["bitfinex","BTCUSD",1646799909866,0.26378448,41797.0,41793.0,0.24]
["bitfinex","BTCUSD",1646799910066,0.28430001,41810.0,41793.0,0.24]
["bitfinex","BTCUSD",1646799910323,0.45492274,41812.0,41811.0,0.36831411]
["bitfinex","BTCUSD",1646799910522,0.41261,41811.0,41793.0,0.24]
["bitfinex","BTCUSD",1646799910726,0.36831,41811.0,41794.0,0.33909528]
["bitfinex","BTCUSD",1646799910926,0.28928262,41808.0,41794.0,0.33909528]
["bitfinex","BTCUSD",1646799911130,0.28928262,41808.0,41793.0,0.24]
["bitfinex","BTCUSD",1646799911533,0.19066795,41800.0,41793.0,0.24]
["bitfinex","BTCUSD",1646799911924,0.20943425,41795.0,41793.0,0.24]
["bitfinex","BTCUSD",1646799912126,0.28928262,41808.0,41796.0,0.04144998]
["bitfinex","BTCUSD",1646799912327,0.2928295,41805.0,41796.0,0.04144998]
["bitfinex","BTCUSD",1646799912926,0.1845024,41804.0,41796.0,0.04744998]
["bitfinex","BTCUSD",1646799913126,0.17799258,41797.0,41796.0,0.04744998]
["bitfinex","BTCUSD",1646799913328,0.17799258,41797.0,41793.0,0.24]
["bitfinex","BTCUSD",1646799913529,0.17799258,41797.0,41779.0,0.33909528]
["bitfinex","BTCUSD",1646799913530,0.0443,41796.0,41779.0,0.33909528]
["bitfinex","BTCUSD",1646799913928,0.0443,41796.0,41794.0,0.00045878]
["bitfinex","BTCUSD",1646799914364,0.0443,41796.0,41794.0,8.78e-06]
["bitfinex","BTCUSD",1646799914365,1.14,41795.0,41794.0,8.78e-06]
["bitfinex","BTCUSD",1646799914568,1.52204743,41795.0,41794.0,8.78e-06]
["bitfinex","BTCUSD",1646799914765,1.1843,41795.0,41794.0,8.78e-06]
["bitfinex","BTCUSD",1646799914967,1.1843,41795.0,41779.0,0.77909882]
["bitfinex","BTCUSD",1646799914968,1.1942912,41795.0,41779.0,0.77909882]
["bitfinex","BTCUSD",1646799915168,1.0,41792.0,41779.0,0.41149882]
["bitfinex","BTCUSD",1646799915367,0.06744916,41786.0,41779.0,0.41149882]
["bitfinex","BTCUSD",1646799915566,0.36084909,41781.0,41779.0,0.29709882]
["bitfinex","BTCUSD",1646799915765,0.0443,41780.0,41761.0,0.1400087]
["bitfinex","BTCUSD",1646799915967,0.0443,41780.0,41755.0,0.3793967]
["bitfinex","BTCUSD",1646799916272,0.22616921,41771.0,41758.0,0.1998837]
["bitfinex","BTCUSD",1646799916470,0.22616921,41771.0,41758.0,0.059875]
["bitfinex","BTCUSD",1646799916471,0.38339528,41770.0,41758.0,0.059875]
["bitfinex","BTCUSD",1646799916670,0.4721,41778.0,41759.0,0.33909528]
["bitfinex","BTCUSD",1646799916869,0.4721,41778.0,41763.0,0.2214817]
["bitfinex","BTCUSD",1646799916870,0.0099912,41774.0,41763.0,0.2214817]
["bitfinex","BTCUSD",1646799917067,0.5164,41778.0,41763.0,0.2214817]
["bitfinex","BTCUSD",1646799917812,0.25092413,41775.0,41759.0,0.15]
["bitfinex","BTCUSD",1646799918012,0.5164,41778.0,41759.0,0.15]
["bitfinex","BTCUSD",1646799918216,0.0443,41777.0,41770.0,0.15]
["bitfinex","BTCUSD",1646799918513,0.0443,41777.0,41760.0,0.45882928]
["bitfinex","BTCUSD",1646799918514,0.4721,41778.0,41768.0,2.76240739]
["bitfinex","BTCUSD",1646799918714,0.4721,41778.0,41773.0,0.3355409]
["bitfinex","BTCUSD",1646799918917,0.4721,41778.0,41771.0,0.15]
["bitfinex","BTCUSD",1646799919113,0.03627969,41778.0,41765.0,0.005]
["bitfinex","BTCUSD",1646799919317,0.03627969,41778.0,41771.0,0.0004727]
["bitfinex","BTCUSD",1646799919912,0.16307355,41777.0,41771.0,0.0004727]
["bitfinex","BTCUSD",1646799920113,0.16307355,41777.0,41765.0,0.005]
["bitfinex","BTCUSD",1646799920312,0.16307355,41777.0,41764.0,0.33909528]
["bitfinex","BTCUSD",1646799920515,0.16307355,41777.0,41772.0,0.00047269]
["bitfinex","BTCUSD",1646799920914,0.20737355,41777.0,41772.0,0.00047269]
["bitfinex","BTCUSD",1646799921114,0.20737355,41777.0,41765.0,1.24]
["bitfinex","BTCUSD",1646799921115,0.384218,41776.0,41765.0,1.24]
["bitfinex","BTCUSD",1646799921318,1.0,41776.0,41772.0,0.00047269]
["bitfinex","BTCUSD",1646799921577,0.16307355,41777.0,41765.0,1.24]
["bitfinex","BTCUSD",1646799921578,0.36189724,41770.0,41765.0,0.00644998]
["bitfinex","BTCUSD",1646799921766,1.3943,41769.0,41747.0,0.34642902]
["bitfinex","BTCUSD",1646799921965,1.3943,41769.0,41754.0,0.15]
["bitfinex","BTCUSD",1646799921966,0.0918413,41769.0,41754.0,0.15]
["bitfinex","BTCUSD",1646799922167,0.0918413,41769.0,41741.0,0.389481]
["bitfinex","BTCUSD",1646799922168,0.0475413,41769.0,41759.0,0.15]
["bitfinex","BTCUSD",1646799922366,0.03627969,41778.0,41761.0,0.15]
["bitfinex","BTCUSD",1646799923066,0.21238137,41771.0,41761.0,0.15]
["bitfinex","BTCUSD",1646799923364,0.21238137,41771.0,41749.0,0.119762]
["bitfinex","BTCUSD",1646799923365,0.21238137,41771.0,41760.0,0.15]
["bitfinex","BTCUSD",1646799923964,0.18698096,41772.0,41764.0,0.00043847]
["bitfinex","BTCUSD",1646799924365,0.03627969,41778.0,41765.0,0.059869]
["bitfinex","BTCUSD",1646799924766,0.03627969,41778.0,41764.0,8.47e-06]
["bitfinex","BTCUSD",1646799925067,0.28527706,41763.0,41753.0,0.1024586]
["bitfinex","BTCUSD",1646799925320,0.20800226,41774.0,41756.0,0.15]
["bitfinex","BTCUSD",1646799925321,0.0475413,41772.0,41756.0,0.15]
["bitfinex","BTCUSD",1646799925515,0.0443,41777.0,41756.0,0.15]
["bitfinex","BTCUSD",1646799925516,0.0918413,41777.0,41757.0,0.46353668]
["bitfinex","BTCUSD",1646799925717,0.0443,41777.0,41757.0,0.46353668]
["bitfinex","BTCUSD",1646799925919,1.0,41776.0,41757.0,0.11975]
["bitfinex","BTCUSD",1646799926116,1.0,41776.0,41756.0,0.15]
["bitfinex","BTCUSD",1646799926317,0.17492798,41773.0,41756.0,0.15]
["bitfinex","BTCUSD",1646799926617,0.17492798,41773.0,41759.0,0.16596145]
["bitfinex","BTCUSD",1646799926819,0.6817593,41780.0,41779.0,0.61490746]
["bitfinex","BTCUSD",1646799927018,1.39633362,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799927217,1.06211562,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799927420,0.0443,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799928624,1.0443,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799929060,0.0443,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799929760,0.428518,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799930059,0.0443,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799930660,1.0443,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799930862,1.40129168,41780.0,41779.0,6.16e-06]
["bitfinex","BTCUSD",1646799931060,1.40129168,41780.0,41760.0,0.00189783]
["bitfinex","BTCUSD",1646799931061,0.25,41775.0,41760.0,0.00189783]
["bitfinex","BTCUSD",1646799931262,1.44667259,41774.0,41762.0,0.00043993]
["bitfinex","BTCUSD",1646799931465,0.45,41772.0,41762.0,0.00043993]
["bitfinex","BTCUSD",1646799931667,0.19490067,41761.0,41749.0,0.1499999]
["bitfinex","BTCUSD",1646799931867,1.35,41759.0,41736.0,0.3693099]
["bitfinex","BTCUSD",1646799932068,1.4005,41759.0,41736.0,0.3693099]
["bitfinex","BTCUSD",1646799932265,0.05991073,41757.0,41741.0,0.15]
["bitfinex","BTCUSD",1646799932463,0.01864842,41757.0,41741.0,0.15]
["bitfinex","BTCUSD",1646799932662,0.36112722,41757.0,41740.0,0.059903]
["bitfinex","BTCUSD",1646799932916,0.36112722,41757.0,41725.0,0.259703]
["bitfinex","BTCUSD",1646799932917,0.20790304,41739.0,41730.0,0.3390639]
["bitfinex","BTCUSD",1646799933122,0.04459717,41739.0,41729.0,0.2499]
["bitfinex","BTCUSD",1646799933316,0.04459717,41739.0,41729.0,0.15]
["bitfinex","BTCUSD",1646799933514,0.3424788,41743.0,41729.0,0.20992]
["bitfinex","BTCUSD",1646799933716,0.1641539,41747.0,41729.0,0.20992]
["bitfinex","BTCUSD",1646799933717,0.3424788,41746.0,41732.0,0.00042767]
["bitfinex","BTCUSD",1646799933914,0.0443,41747.0,41732.0,0.00042767]
["bitfinex","BTCUSD",1646799934312,0.3424788,41746.0,41732.0,0.00042767]
["bitfinex","BTCUSD",1646799934513,0.25932849,41745.0,41732.0,0.00042767]
["bitfinex","BTCUSD",1646799934716,0.25932849,41745.0,41730.0,0.145]
["bitfinex","BTCUSD",1646799934916,0.0443,41747.0,41737.0,0.00042762]
["bitfinex","BTCUSD",1646799935718,0.0443,41753.0,41741.0,0.145]
["bitfinex","BTCUSD",1646799935917,0.20928953,41756.0,41746.0,0.21728228]
["bitfinex","BTCUSD",1646799936117,0.21152448,41763.0,41747.0,0.48382454]
["bitfinex","BTCUSD",1646799936118,0.0505,41763.0,41747.0,0.48382454]
["bitfinex","BTCUSD",1646799936318,0.0363,41765.0,41747.0,0.33882454]
["bitfinex","BTCUSD",1646799936567,0.0363,41765.0,41748.0,0.119771]
["bitfinex","BTCUSD",1646799936765,1.49709429,41768.0,41746.0,0.145]
["bitfinex","BTCUSD",1646799936766,0.51434008,41767.0,41746.0,0.145]
["bitfinex","BTCUSD",1646799936965,0.51434008,41767.0,41747.0,0.33882454]
["bitfinex","BTCUSD",1646799936966,0.33042045,41767.0,41747.0,0.33882454]
["bitfinex","BTCUSD",1646799937165,0.24999288,41761.0,41751.0,0.16866554]
["bitfinex","BTCUSD",1646799937369,0.24999288,41761.0,41751.0,0.31366554]
["bitfinex","BTCUSD",1646799937565,0.24999288,41761.0,41751.0,0.16866554]
["bitfinex","BTCUSD",1646799937766,0.18004241,41768.0,41754.0,0.00044268]
["bitfinex","BTCUSD",1646799938367,0.18004241,41768.0,41747.0,0.2444999]
["bitfinex","BTCUSD",1646799938368,0.05989476,41763.0,41747.0,0.2444999]
["bitfinex","BTCUSD",1646799938566,0.05989476,41763.0,41759.0,0.00044264]
["bitfinex","BTCUSD",1646799938567,0.33882454,41762.0,41759.0,0.00044264]
["bitfinex","BTCUSD",1646799938766,0.18425351,41760.0,41759.0,0.00044264]
["bitfinex","BTCUSD",1646799939377,0.20796447,41747.0,41738.0,0.00177142]
["bitfinex","BTCUSD",1646799939574,0.20796447,41747.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799939575,0.3405316,41746.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799939766,0.4905315,41746.0,41724.0,0.05424801]
["bitfinex","BTCUSD",1646799939970,0.1499999,41746.0,41731.0,0.145]
["bitfinex","BTCUSD",1646799940167,0.0443,41746.0,41734.0,0.145]
["bitfinex","BTCUSD",1646799940422,0.21544394,41736.0,41725.0,0.18835452]
["bitfinex","BTCUSD",1646799940615,0.21544394,41736.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799941217,0.16020976,41731.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799941422,0.16020976,41731.0,41721.0,0.244]
["bitfinex","BTCUSD",1646799941638,0.25109506,41722.0,41721.0,0.244]
["bitfinex","BTCUSD",1646799942018,0.16020976,41731.0,41721.0,0.244]
["bitfinex","BTCUSD",1646799942219,0.11987845,41734.0,41721.0,0.244]
["bitfinex","BTCUSD",1646799942418,0.32981328,41742.0,41721.0,0.244]
["bitfinex","BTCUSD",1646799942622,0.33668526,41740.0,41721.0,0.244]
["bitfinex","BTCUSD",1646799942817,0.33668526,41740.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799943018,0.46263041,41741.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799943019,0.25546995,41732.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799944066,0.05994069,41729.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799944266,0.384218,41728.0,41721.0,0.004]
["bitfinex","BTCUSD",1646799944464,0.384218,41728.0,41721.0,0.0001]
["bitfinex","BTCUSD",1646799944465,0.21028663,41724.0,41721.0,0.0001]
["bitfinex","BTCUSD",1646799945064,0.2702384,41724.0,41723.0,0.00046994]
["bitfinex","BTCUSD",1646799945368,0.4931096,41724.0,41723.0,0.00046994]
["bitfinex","BTCUSD",1646799945767,0.4931096,41724.0,41721.0,0.0001]
["bitfinex","BTCUSD",1646799946264,0.2702384,41724.0,41721.0,0.00056893]
["bitfinex","BTCUSD",1646799946465,0.26069482,41723.0,41721.0,0.00056893]
["bitfinex","BTCUSD",1646799946863,0.26069482,41723.0,41721.0,0.0001]
["bitfinex","BTCUSD",1646799947066,0.29668663,41724.0,41720.0,0.00046894]
["bitfinex","BTCUSD",1646799947264,0.57760887,41723.0,41720.0,8.94e-06]
["bitfinex","BTCUSD",1646799947468,0.57760887,41723.0,41714.0,1.499e-05]
["bitfinex","BTCUSD",1646799947469,1.384218,41721.0,41714.0,1.499e-05]
["bitfinex","BTCUSD",1646799947667,1.0443,41720.0,41714.0,1.499e-05]
["bitfinex","BTCUSD",1646799947950,0.22422438,41720.0,41714.0,1.499e-05]
["bitfinex","BTCUSD",1646799948139,0.22422438,41720.0,41694.0,1.22141784]
["bitfinex","BTCUSD",1646799948140,0.17992438,41720.0,41694.0,0.48541784]
["bitfinex","BTCUSD",1646799948341,0.18044209,41709.0,41701.0,0.17438243]
["bitfinex","BTCUSD",1646799948537,0.84839023,41720.0,41695.0,0.30305479]
["bitfinex","BTCUSD",1646799948538,0.69839033,41720.0,41695.0,0.119912]
["bitfinex","BTCUSD",1646799948838,0.69839033,41720.0,41683.0,0.239797]
["bitfinex","BTCUSD",1646799948839,1.0,41714.0,41685.0,0.27494279]
["bitfinex","BTCUSD",1646799949040,0.27838033,41694.0,41685.0,0.0918]
["bitfinex","BTCUSD",1646799949239,0.05999015,41693.0,41685.0,0.0918]
["bitfinex","BTCUSD",1646799949436,0.05999015,41693.0,41674.0,0.119971]
["bitfinex","BTCUSD",1646799949437,1.0,41692.0,41678.0,0.18317428]
["bitfinex","BTCUSD",1646799949641,1.0,41692.0,41656.0,0.49788759]
["bitfinex","BTCUSD",1646799949642,1.20207636,41688.0,41658.0,0.0516]
["bitfinex","BTCUSD",1646799949843,0.2925847,41694.0,41672.0,0.145]
["bitfinex","BTCUSD",1646799949844,0.1942999,41687.0,41672.0,0.145]
["bitfinex","BTCUSD",1646799950041,0.1499999,41687.0,41673.0,0.33541784]
["bitfinex","BTCUSD",1646799950241,0.27838033,41694.0,41673.0,0.33541784]
["bitfinex","BTCUSD",1646799950242,0.1499999,41694.0,41675.0,0.145]
["bitfinex","BTCUSD",1646799950441,0.1499999,41698.0,41679.0,0.145]
["bitfinex","BTCUSD",1646799950638,1.0669999,41701.0,41680.0,0.33541784]
["bitfinex","BTCUSD",1646799950838,1.0669999,41701.0,41696.0,8.725e-05]
["bitfinex","BTCUSD",1646799950839,0.4636,41701.0,41696.0,8.725e-05]
["bitfinex","BTCUSD",1646799951039,1.237874,41716.0,41696.0,8.725e-05]
["bitfinex","BTCUSD",1646799951040,0.5646,41716.0,41696.0,8.725e-05]
["bitfinex","BTCUSD",1646799951243,0.1549999,41717.0,41696.0,8.725e-05]
["bitfinex","BTCUSD",1646799951675,1.285,41720.0,41697.0,0.1]
["bitfinex","BTCUSD",1646799951676,0.1549999,41718.0,41697.0,0.1]
["bitfinex","BTCUSD",1646799951874,0.19648215,41713.0,41702.0,0.07071712]
["bitfinex","BTCUSD",1646799952073,0.19648215,41713.0,41697.0,0.15]
["bitfinex","BTCUSD",1646799952273,0.4899,41720.0,41698.0,0.33541784]
["bitfinex","BTCUSD",1646799952274,0.15262121,41718.0,41698.0,0.33541784]
["bitfinex","BTCUSD",1646799952476,0.00262131,41718.0,41705.0,0.00043562]
["bitfinex","BTCUSD",1646799952773,0.00262131,41715.0,41705.0,0.19041865]
["bitfinex","BTCUSD",1646799952976,0.4899,41720.0,41705.0,0.00043562]
["bitfinex","BTCUSD",1646799953172,0.4617,41722.0,41702.0,0.05813996]
["bitfinex","BTCUSD",1646799953173,1.0,41721.0,41702.0,0.05813996]
["bitfinex","BTCUSD",1646799953374,1.0,41721.0,41696.0,8.725e-05]
["bitfinex","BTCUSD",1646799953375,0.18968997,41712.0,41708.0,0.00047025]
["bitfinex","BTCUSD",1646799954074,0.00262131,41715.0,41708.0,0.00047025]
["bitfinex","BTCUSD",1646799954274,0.33271176,41715.0,41708.0,0.00047025]
["bitfinex","BTCUSD",1646799954474,0.00262131,41712.0,41696.0,8.725e-05]
["bitfinex","BTCUSD",1646799954676,0.32771176,41715.0,41709.0,0.00047023]
["bitfinex","BTCUSD",1646799954677,1.0443,41711.0,41709.0,0.00047023]
["bitfinex","BTCUSD",1646799954874,0.20900043,41716.0,41709.0,2.3e-07]
["bitfinex","BTCUSD",1646799954875,1.37963307,41710.0,41709.0,2.3e-07]
["bitfinex","BTCUSD",1646799955078,1.37963307,41710.0,41666.0,0.4849]
["bitfinex","BTCUSD",1646799955079,0.21546415,41682.0,41666.0,0.4849]
["bitfinex","BTCUSD",1646799955333,0.21546415,41682.0,41663.0,0.1998]
["bitfinex","BTCUSD",1646799955334,0.31116535,41681.0,41674.0,0.194057]
["bitfinex","BTCUSD",1646799955526,0.33126728,41693.0,41681.0,0.09876638]
["bitfinex","BTCUSD",1646799955719,0.1499999,41702.0,41682.0,0.33126728]
["bitfinex","BTCUSD",1646799955918,1.1942999,41703.0,41682.0,0.33126728]
["bitfinex","BTCUSD",1646799956119,0.25690427,41693.0,41682.0,0.33126728]
["bitfinex","BTCUSD",1646799956320,0.20173575,41688.0,41677.0,0.1998]
["bitfinex","BTCUSD",1646799956719,0.25690427,41693.0,41678.0,0.33060028]
["bitfinex","BTCUSD",1646799957119,0.25590427,41693.0,41680.0,0.00043414]
["bitfinex","BTCUSD",1646799957320,0.25590427,41693.0,41680.0,0.06144015]
["bitfinex","BTCUSD",1646799957521,0.25852558,41693.0,41681.0,0.19258395]
["bitfinex","BTCUSD",1646799957719,0.25590427,41693.0,41681.0,0.19258395]
["bitfinex","BTCUSD",1646799958321,0.25590427,41693.0,41685.0,0.00045467]
["bitfinex","BTCUSD",1646799958520,0.00262131,41694.0,41685.0,0.00045467]
["bitfinex","BTCUSD",1646799958919,0.39059597,41698.0,41685.0,0.00045467]
["bitfinex","BTCUSD",1646799958920,0.39321728,41698.0,41685.0,0.00045467]
["bitfinex","BTCUSD",1646799959368,0.39321728,41698.0,41677.0,0.06434582]
["bitfinex","BTCUSD",1646799959369,0.15262121,41701.0,41678.0,0.39058828]
["bitfinex","BTCUSD",1646799959566,0.23258275,41701.0,41692.0,0.05327519]
["bitfinex","BTCUSD",1646799959767,0.00262131,41701.0,41691.0,0.18314929]
["bitfinex","BTCUSD",1646799960672,0.00262131,41701.0,41694.0,0.00045506]
["bitfinex","BTCUSD",1646799961366,0.19756984,41702.0,41694.0,0.00045506]
["bitfinex","BTCUSD",1646799961769,0.0443,41710.0,41692.0,0.33060028]
["bitfinex","BTCUSD",1646799961969,0.6021999,41712.0,41698.0,0.16590113]
["bitfinex","BTCUSD",1646799961970,6.878e-05,41704.0,41698.0,0.16590113]
["bitfinex","BTCUSD",1646799962169,6.878e-05,41704.0,41696.0,0.00045504]
["bitfinex","BTCUSD",1646799963015,1.35,41709.0,41690.0,0.1]
["bitfinex","BTCUSD",1646799963218,1.35,41709.0,41698.0,0.00045501]
["bitfinex","BTCUSD",1646799963219,6.878e-05,41704.0,41698.0,0.00045501]
["bitfinex","BTCUSD",1646799963616,0.0736019,41703.0,41698.0,0.00045501]
["bitfinex","BTCUSD",1646799963820,0.384218,41703.0,41698.0,0.00045501]
["bitfinex","BTCUSD",1646799964016,6.878e-05,41704.0,41698.0,0.00045501]
["bitfinex","BTCUSD",1646799964217,6.878e-05,41704.0,41689.0,0.00182042]
["bitfinex","BTCUSD",1646799964420,2.16358678,41703.0,41689.0,0.00182042]
["bitfinex","BTCUSD",1646799964717,0.18152743,41685.0,41683.0,0.00183002]
["bitfinex","BTCUSD",1646799965119,0.18152743,41685.0,41663.0,0.060006]
["bitfinex","BTCUSD",1646799965120,0.18152743,41685.0,41664.0,0.4567]
["bitfinex","BTCUSD",1646799965317,0.26237252,41678.0,41664.0,0.060008]
["bitfinex","BTCUSD",1646799965519,0.33060028,41684.0,41664.0,0.060008]
["bitfinex","BTCUSD",1646799965721,0.51212771,41685.0,41665.0,0.1998]
["bitfinex","BTCUSD",1646799966017,0.1499999,41687.0,41665.0,0.1998]
["bitfinex","BTCUSD",1646799966018,0.21602688,41677.0,41665.0,0.53040028]
["bitfinex","BTCUSD",1646799966218,0.21602688,41677.0,41665.0,0.33060028]
["bitfinex","BTCUSD",1646799966671,0.21502688,41677.0,41660.0,0.33060028]
["bitfinex","BTCUSD",1646799967076,0.15548493,41669.0,41660.0,0.33060028]
["bitfinex","BTCUSD",1646799967271,0.15548493,41669.0,41660.0,0.43050028]
["bitfinex","BTCUSD",1646799967473,0.15548493,41669.0,41660.0,0.33060028]
["bitfinex","BTCUSD",1646799967774,0.15548493,41669.0,41659.0,0.31982]
["bitfinex","BTCUSD",1646799967775,0.15548493,41669.0,41659.0,0.1998]
["bitfinex","BTCUSD",1646799967977,0.20797147,41667.0,41662.0,0.0004704]
["bitfinex","BTCUSD",1646799968173,0.20797147,41667.0,41641.0,0.390047]
["bitfinex","BTCUSD",1646799968174,0.19245968,41651.0,41644.0,0.32921312]
["bitfinex","BTCUSD",1646799968379,0.02402,41669.0,41644.0,0.32921312]
["bitfinex","BTCUSD",1646799968380,0.4703,41672.0,41657.0,0.02837233]
["bitfinex","BTCUSD",1646799968574,0.4703,41672.0,41657.0,0.02337233]
["bitfinex","BTCUSD",1646799968575,0.736,41672.0,41657.0,0.02337233]
["bitfinex","BTCUSD",1646799968775,0.060037,41671.0,41657.0,0.02337233]
["bitfinex","BTCUSD",1646799968973,0.060037,41671.0,41644.0,0.259837]
["bitfinex","BTCUSD",1646799968974,0.736,41669.0,41644.0,0.1998]
["bitfinex","BTCUSD",1646799969176,0.19340752,41655.0,41644.0,0.1998]
["bitfinex","BTCUSD",1646799969378,0.19340752,41655.0,41634.0,0.0516]
["bitfinex","BTCUSD",1646799969379,0.49563276,41654.0,41634.0,0.0516]
["bitfinex","BTCUSD",1646799969577,0.16637687,41639.0,41629.0,0.05]
["bitfinex","BTCUSD",1646799969780,0.16637687,41639.0,41633.0,0.1998]
["bitfinex","BTCUSD",1646799970175,0.16637687,41639.0,41633.0,0.1948]
["bitfinex","BTCUSD",1646799970625,0.21847682,41637.0,41633.0,0.1948]
["bitfinex","BTCUSD",1646799970828,0.21265211,41631.0,41630.0,0.0999]
["bitfinex","BTCUSD",1646799971231,0.32921312,41643.0,41630.0,0.0999]
["bitfinex","BTCUSD",1646799971432,0.0443,41644.0,41631.0,0.05]
["bitfinex","BTCUSD",1646799971731,1.0758,41654.0,41631.0,0.05]
["bitfinex","BTCUSD",1646799971732,0.32921312,41648.0,41636.0,0.05939689]
["bitfinex","BTCUSD",1646799971928,1.35,41646.0,41626.0,0.120105]
["bitfinex","BTCUSD",1646799972129,0.4647,41653.0,41623.0,0.1947]
["bitfinex","BTCUSD",1646799972130,0.37351312,41645.0,41623.0,0.1947]
["bitfinex","BTCUSD",1646799972328,0.16696108,41643.0,41623.0,0.36038194]
["bitfinex","BTCUSD",1646799972527,0.32921312,41642.0,41623.0,0.31038194]
["bitfinex","BTCUSD",1646799972727,0.1942999,41645.0,41624.0,0.32921312]
["bitfinex","BTCUSD",1646799972930,0.21144639,41637.0,41623.0,0.1447]
["bitfinex","BTCUSD",1646799973126,0.21144639,41637.0,41631.0,0.00046934]
["bitfinex","BTCUSD",1646799973127,0.21737359,41635.0,41631.0,0.00046934]
["bitfinex","BTCUSD",1646799973327,0.21144639,41637.0,41631.0,0.00046934]
["bitfinex","BTCUSD",1646799973926,0.21144639,41637.0,41623.0,0.32421312]
["bitfinex","BTCUSD",1646799974166,0.32921312,41636.0,41632.0,0.00046933]
["bitfinex","BTCUSD",1646799974370,0.384218,41635.0,41632.0,9.33e-06]
["bitfinex","BTCUSD",1646799974569,0.428518,41635.0,41632.0,9.33e-06]
["bitfinex","BTCUSD",1646799974769,0.0443,41635.0,41632.0,9.33e-06]
["bitfinex","BTCUSD",1646799975168,0.0443,41635.0,41611.0,0.32789088]
["bitfinex","BTCUSD",1646799975169,0.0443,41635.0,41616.0,0.0999]
["bitfinex","BTCUSD",1646799975372,0.1499999,41637.0,41620.0,0.060072]
["bitfinex","BTCUSD",1646799975569,0.0443,41645.0,41627.0,0.19441605]
["bitfinex","BTCUSD",1646799975770,0.0443,41645.0,41633.0,0.06818479]
["bitfinex","BTCUSD",1646799975972,0.9349,41653.0,41633.0,0.06818479]
["bitfinex","BTCUSD",1646799975973,0.509,41653.0,41634.0,0.32421312]
["bitfinex","BTCUSD",1646799976275,0.3993999,41660.0,41635.0,0.1]
["bitfinex","BTCUSD",1646799976473,0.3993999,41660.0,41639.0,0.15]
["bitfinex","BTCUSD",1646799976474,0.00097679,41643.0,41639.0,0.15]
["bitfinex","BTCUSD",1646799976671,0.00098226,41648.0,41644.0,0.736]
["bitfinex","BTCUSD",1646799976871,0.00098226,41648.0,41643.0,0.16657307]
["bitfinex","BTCUSD",1646799976872,0.00098226,41648.0,41646.0,0.81014271]
["bitfinex","BTCUSD",1646799977069,0.00098226,41648.0,41647.0,0.37351312]
["bitfinex","BTCUSD",1646799977271,0.00098226,41648.0,41647.0,0.37375301]
["bitfinex","BTCUSD",1646799977471,0.00098226,41648.0,41647.0,0.47375301]
["bitfinex","BTCUSD",1646799977918,0.00098226,41648.0,41647.0,0.14453989]
["bitfinex","BTCUSD",1646799978418,0.00098226,41648.0,41647.0,0.1]
["bitfinex","BTCUSD",1646799978616,0.00098226,41648.0,41645.0,0.16004]
["bitfinex","BTCUSD",1646799979217,0.00098226,41648.0,41645.0,0.1]
["bitfinex","BTCUSD",1646799979618,0.00098226,41648.0,41644.0,0.32921312]
["bitfinex","BTCUSD",1646799979818,0.00098226,41648.0,41641.0,0.4429111]
["bitfinex","BTCUSD",1646799980019,0.00098226,41648.0,41641.0,0.120073]
["bitfinex","BTCUSD",1646799980216,0.00098226,41648.0,41641.0,0.115073]
["bitfinex","BTCUSD",1646799980618,0.00098226,41648.0,41641.0,0.33718396]
["bitfinex","BTCUSD",1646799980817,0.00097584,41642.0,41641.0,0.33718396]
["bitfinex","BTCUSD",1646799981021,0.00097584,41642.0,41641.0,0.39746708]
["bitfinex","BTCUSD",1646799981220,0.00097584,41642.0,41639.0,0.120088]
["bitfinex","BTCUSD",1646799981429,0.00097584,41642.0,41635.0,0.1446]
["bitfinex","BTCUSD",1646799982072,0.00097584,41642.0,41633.0,0.3228381]
["bitfinex","BTCUSD",1646799982275,0.00097584,41642.0,41631.0,0.0999]
["bitfinex","BTCUSD",1646799982276,0.25977491,41639.0,41631.0,0.0999]
["bitfinex","BTCUSD",1646799982477,0.25977491,41639.0,41631.0,0.4227381]
["bitfinex","BTCUSD",1646799982675,0.00097584,41642.0,41632.0,0.060059]
["bitfinex","BTCUSD",1646799983573,0.18669328,41641.0,41632.0,0.160059]
["bitfinex","BTCUSD",1646799984175,0.00097584,41642.0,41632.0,0.160059]
["bitfinex","BTCUSD",1646799984775,0.00097584,41642.0,41637.0,0.20540578]
["bitfinex","BTCUSD",1646799985175,0.00097584,41642.0,41637.0,0.26999744]
["bitfinex","BTCUSD",1646799985415,0.00097584,41642.0,41637.0,0.20540578]
["bitfinex","BTCUSD",1646799985817,0.00097584,41642.0,41638.0,0.3228381]
["bitfinex","BTCUSD",1646799986018,0.26503819,41657.0,41638.0,0.3228381]
["bitfinex","BTCUSD",1646799986215,0.1499999,41659.0,41648.0,0.22334306]
["bitfinex","BTCUSD",1646799986415,0.2268,41667.0,41648.0,0.22334306]
["bitfinex","BTCUSD",1646799986416,7.545e-05,41665.0,41648.0,0.22334306]
["bitfinex","BTCUSD",1646799986815,0.18135583,41657.0,41648.0,0.22334306]
["bitfinex","BTCUSD",1646799987615,7.547e-05,41665.0,41648.0,0.22334306]
["bitfinex","BTCUSD",1646799987815,0.21748645,41665.0,41649.0,0.3228381]
["bitfinex","BTCUSD",1646799988416,0.21741098,41665.0,41649.0,0.3228381]
["bitfinex","BTCUSD",1646799988717,0.18695702,41659.0,41649.0,0.3228381]
["bitfinex","BTCUSD",1646799989868,0.18695702,41659.0,41651.0,0.21635357]
["bitfinex","BTCUSD",1646799990469,0.18695702,41659.0,41648.0,0.160036]
["bitfinex","BTCUSD",1646799990871,0.18695702,41659.0,41651.0,6.496e-05]
["bitfinex","BTCUSD",1646799991470,0.22205702,41659.0,41653.0,0.1653761]
["bitfinex","BTCUSD",1646799991677,0.22205702,41659.0,41651.0,6.496e-05]
["bitfinex","BTCUSD",1646799992670,0.16379093,41652.0,41651.0,6.496e-05]
["bitfinex","BTCUSD",1646799996023,0.16379093,41652.0,41643.0,0.3228381]
["bitfinex","BTCUSD",1646799996024,0.16379093,41652.0,41643.0,6.496e-05]
["bitfinex","BTCUSD",1646799996882,0.384218,41651.0,41631.0,0.3228381]
["bitfinex","BTCUSD",1646799997073,0.384218,41651.0,41630.0,0.00043827]
["bitfinex","BTCUSD",1646799997074,0.54862479,41636.0,41630.0,0.00043827]
["bitfinex","BTCUSD",1646799997671,0.384218,41635.0,41630.0,0.00043827]
["bitfinex","BTCUSD",1646799998073,0.384218,41635.0,41626.0,0.00175322]
["bitfinex","BTCUSD",1646799998272,0.27852631,41630.0,41626.0,0.00175322]
["bitfinex","BTCUSD",1646799998470,0.27852631,41630.0,41610.0,0.3228381]
["bitfinex","BTCUSD",1646799998673,0.27852631,41630.0,41624.0,0.00175328]
["bitfinex","BTCUSD",1646799999072,0.18776733,41625.0,41624.0,0.00175328]
["bitfinex","BTCUSD",1646799999274,0.18776733,41625.0,41613.0,0.120164]
["bitfinex","BTCUSD",1646799999478,0.18776733,41625.0,41618.0,0.20462684]
["bitfinex","BTCUSD",1646799999676,0.18776733,41625.0,41619.0,0.0017535]
["bitfinex","BTCUSD",1646800000084,0.0443,41632.0,41621.0,0.736]
["bitfinex","BTCUSD",1646800000334,0.455,41648.0,41624.0,0.15]
["bitfinex","BTCUSD",1646800000335,0.1499999,41642.0,41624.0,0.15]
["bitfinex","BTCUSD",1646800000527,0.15,41660.0,41624.0,0.15]
["bitfinex","BTCUSD",1646800000528,0.9298999,41655.0,41627.0,0.736]
["bitfinex","BTCUSD",1646800000728,0.9298999,41655.0,41631.0,0.15]
["bitfinex","BTCUSD",1646800000924,0.9298999,41655.0,41634.0,0.120087]
["bitfinex","BTCUSD",1646800001125,0.28160775,41653.0,41639.0,0.06472722]
["bitfinex","BTCUSD",1646800001327,0.28160775,41653.0,41640.0,0.3828801]
["bitfinex","BTCUSD",1646800001527,0.27660775,41653.0,41640.0,0.4328801]
["bitfinex","BTCUSD",1646800001725,0.27660775,41653.0,41641.0,0.095]
["bitfinex","BTCUSD",1646800002128,0.27660775,41653.0,41643.0,0.18699958]
["bitfinex","BTCUSD",1646800002325,0.21273085,41646.0,41643.0,0.18699958]
["bitfinex","BTCUSD",1646800002526,0.21273085,41646.0,41645.0,0.00024008]
["bitfinex","BTCUSD",1646800002726,0.21273085,41646.0,41643.0,0.05]
["bitfinex","BTCUSD",1646800002926,0.21273085,41646.0,41640.0,0.05]
["bitfinex","BTCUSD",1646800003325,0.21273085,41646.0,41638.0,0.1]
["bitfinex","BTCUSD",1646800003727,0.22735752,41645.0,41638.0,0.1]
["bitfinex","BTCUSD",1646800003927,0.1761441,41639.0,41632.0,0.060056]
["bitfinex","BTCUSD",1646800004178,0.1585297,41639.0,41630.0,0.00043413]
["bitfinex","BTCUSD",1646800004376,0.1585297,41639.0,41623.0,0.32183534]
["bitfinex","BTCUSD",1646800004577,0.1585297,41639.0,41630.0,0.00043412]
["bitfinex","BTCUSD",1646800004978,0.17529017,41632.0,41630.0,0.00043412]
["bitfinex","BTCUSD",1646800005181,0.384218,41631.0,41630.0,0.00043412]
["bitfinex","BTCUSD",1646800005679,0.17529017,41632.0,41626.0,0.00173664]
["bitfinex","BTCUSD",1646800006076,0.17529017,41632.0,41616.0,0.19504902]
["bitfinex","BTCUSD",1646800006077,0.20925434,41625.0,41617.0,0.32183534]
["bitfinex","BTCUSD",1646800006278,0.24521834,41628.0,41616.0,0.19504902]
["bitfinex","BTCUSD",1646800006479,0.24521834,41628.0,41617.0,0.32183534]
["bitfinex","BTCUSD",1646800006977,0.20325798,41634.0,41617.0,0.32183534]
["bitfinex","BTCUSD",1646800007818,0.22818363,41627.0,41617.0,0.32183534]
["bitfinex","BTCUSD",1646800008019,0.22818363,41627.0,41614.0,0.06008]
["bitfinex","BTCUSD",1646800008219,0.18447379,41619.0,41614.0,0.16008]
["bitfinex","BTCUSD",1646800008522,0.18447379,41619.0,41617.0,0.00186947]
["bitfinex","BTCUSD",1646800009321,0.18447379,41619.0,41614.0,0.1]
["bitfinex","BTCUSD",1646800009720,0.18447379,41619.0,41615.0,0.06008]
["bitfinex","BTCUSD",1646800009923,0.18447379,41619.0,41616.0,0.32183534]
["bitfinex","BTCUSD",1646800010323,0.18447379,41619.0,41617.0,0.1]
["bitfinex","BTCUSD",1646800010722,0.23466659,41620.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800010921,0.00018,41627.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800011123,0.384218,41626.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800011576,0.07340349,41624.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800011773,0.21344751,41620.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800011974,0.384218,41619.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800012174,0.21344751,41620.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800012577,0.384218,41619.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800012773,0.17898023,41623.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800013173,0.17898023,41623.0,41616.0,0.00053961]
["bitfinex","BTCUSD",1646800013776,0.39343841,41623.0,41616.0,0.00053961]
["bitfinex","BTCUSD",1646800014275,0.17898023,41623.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800014878,0.00018,41627.0,41616.0,7.402e-05]
["bitfinex","BTCUSD",1646800015083,0.00018,41627.0,41616.0,0.32190936]
["bitfinex","BTCUSD",1646800015319,0.00018,41627.0,41617.0,0.1]
["bitfinex","BTCUSD",1646800015820,0.18612271,41623.0,41618.0,7.377e-05]
["bitfinex","BTCUSD",1646800016018,0.16751044,41623.0,41618.0,7.377e-05]
["bitfinex","BTCUSD",1646800016217,0.00018,41626.0,41618.0,7.377e-05]
["bitfinex","BTCUSD",1646800017420,0.00018,41626.0,41619.0,0.07079211]
["bitfinex","BTCUSD",1646800017727,0.00018,41626.0,41619.0,0.97626]
["bitfinex","BTCUSD",1646800018121,0.00018,41626.0,41620.0,0.15046663]
["bitfinex","BTCUSD",1646800018322,0.00018,41626.0,41620.0,0.10046663]
["bitfinex","BTCUSD",1646800018521,0.00018,41626.0,41622.0,0.19553279]
["bitfinex","BTCUSD",1646800018924,0.00018,41626.0,41620.0,0.16361669]
["bitfinex","BTCUSD",1646800019166,0.18773633,41624.0,41622.0,0.00046662]
["bitfinex","BTCUSD",1646800020274,0.28994603,41622.0,41618.0,7.377e-05]
["bitfinex","BTCUSD",1646800020470,0.18773633,41624.0,41618.0,7.377e-05]
["bitfinex","BTCUSD",1646800020670,0.32041584,41623.0,41618.0,7.377e-05]
["bitfinex","BTCUSD",1646800020871,0.32041584,41623.0,41607.0,7.326e-05]
["bitfinex","BTCUSD",1646800021075,0.32041584,41623.0,41607.0,0.22024686]
["bitfinex","BTCUSD",1646800021271,0.3095266,41623.0,41607.0,0.22024686]
["bitfinex","BTCUSD",1646800021668,0.28741559,41619.0,41607.0,0.22024686]
["bitfinex","BTCUSD",1646800021868,0.21535719,41612.0,41607.0,0.22024686]
["bitfinex","BTCUSD",1646800022929,0.21535719,41612.0,41607.0,0.22071215]
["bitfinex","BTCUSD",1646800023126,0.28741559,41619.0,41607.0,0.27071215]
["bitfinex","BTCUSD",1646800023925,0.32059584,41626.0,41607.0,0.27024686]
["bitfinex","BTCUSD",1646800024123,0.32059584,41626.0,41611.0,0.00046639]
["bitfinex","BTCUSD",1646800024124,0.19322401,41614.0,41611.0,0.00046639]
["bitfinex","BTCUSD",1646800024526,0.32059584,41626.0,41611.0,0.00046639]
["bitfinex","BTCUSD",1646800024727,0.00018,41626.0,41611.0,0.00046639]
["bitfinex","BTCUSD",1646800025125,0.00018,41619.0,41614.0,0.17829502]
["bitfinex","BTCUSD",1646800025329,0.23207839,41624.0,41609.0,0.160088]
["bitfinex","BTCUSD",1646800025531,0.21070132,41620.0,41616.0,0.00046633]
["bitfinex","BTCUSD",1646800025925,0.18385161,41620.0,41616.0,0.00046633]
["bitfinex","BTCUSD",1646800026324,0.18385161,41620.0,41609.0,0.15007491]
["bitfinex","BTCUSD",1646800026569,0.18385161,41620.0,41616.0,0.00046633]
["bitfinex","BTCUSD",1646800027470,0.18385161,41620.0,41612.0,0.16579041]
["bitfinex","BTCUSD",1646800027670,0.18385161,41620.0,41616.0,0.00044948]
["bitfinex","BTCUSD",1646800028177,0.21955161,41620.0,41616.0,0.00044948]
["bitfinex","BTCUSD",1646800028773,0.21955161,41620.0,41609.0,7.491e-05]
["bitfinex","BTCUSD",1646800028973,0.21955161,41620.0,41616.0,0.00044948]
["bitfinex","BTCUSD",1646800028974,0.0357,41620.0,41616.0,0.00044948]
["bitfinex","BTCUSD",1646800029372,0.0357,41620.0,41617.0,0.0443]
["bitfinex","BTCUSD",1646800030518,0.17180703,41624.0,41617.0,0.0443]
["bitfinex","BTCUSD",1646800030918,0.17180703,41624.0,41618.0,7.377e-05]
["bitfinex","BTCUSD",1646800031324,0.17180703,41624.0,41618.0,0.00054008]
["bitfinex","BTCUSD",1646800031521,0.17180703,41624.0,41618.0,0.18074768]
["bitfinex","BTCUSD",1646800031721,0.31908558,41631.0,41618.0,0.18074768]
["bitfinex","BTCUSD",1646800031924,0.31908558,41638.0,41618.0,0.18074768]
["bitfinex","BTCUSD",1646800032321,0.29053984,41632.0,41618.0,0.23028137]
["bitfinex","BTCUSD",1646800032722,0.16605114,41629.0,41623.0,0.00046626]
["bitfinex","BTCUSD",1646800033420,0.16605114,41629.0,41618.0,0.18028137]
["bitfinex","BTCUSD",1646800033822,0.45741063,41629.0,41624.0,0.00046625]
["bitfinex","BTCUSD",1646800034080,0.16605114,41629.0,41624.0,0.00046625]
["bitfinex","BTCUSD",1646800034772,0.16605114,41629.0,41618.0,0.18028137]
["bitfinex","BTCUSD",1646800035171,0.16605114,41629.0,41624.0,0.00044974]
["bitfinex","BTCUSD",1646800035776,0.16605114,41629.0,41625.0,7.288e-05]
["bitfinex","BTCUSD",1646800035976,0.16605114,41629.0,41613.0,0.03937288]
["bitfinex","BTCUSD",1646800036174,0.16605114,41629.0,41624.0,0.00044974]
["bitfinex","BTCUSD",1646800037174,0.16605114,41629.0,41619.0,0.18960791]
["bitfinex","BTCUSD",1646800037374,0.22911571,41626.0,41619.0,0.18960791]
["bitfinex","BTCUSD",1646800037574,0.16605114,41629.0,41624.0,0.00044974]
["bitfinex","BTCUSD",1646800038024,0.0357,41632.0,41624.0,0.00044974]
["bitfinex","BTCUSD",1646800038331,0.0357,41632.0,41619.0,0.23390791]
["bitfinex","BTCUSD",1646800038532,0.0357,41632.0,41624.0,0.00046624]
["bitfinex","BTCUSD",1646800038730,0.0357,41632.0,41625.0,0.0443]
["bitfinex","BTCUSD",1646800038928,0.1852999,41646.0,41629.0,0.02402]
["bitfinex","BTCUSD",1646800039131,0.0353,41646.0,41635.0,0.17402]
["bitfinex","BTCUSD",1646800039326,0.2008,41656.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800039526,0.037,41654.0,41647.0,0.0443]
["bitfinex","BTCUSD",1646800040127,0.1944523,41654.0,41647.0,0.0443]
["bitfinex","BTCUSD",1646800041326,0.27228692,41648.0,41647.0,0.0443]
["bitfinex","BTCUSD",1646800041592,0.1944523,41654.0,41647.0,0.0443]
["bitfinex","BTCUSD",1646800042491,0.1944523,41654.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800042694,0.037,41654.0,41648.0,0.16123931]
["bitfinex","BTCUSD",1646800043691,0.0011,41654.0,41646.0,0.10326942]
["bitfinex","BTCUSD",1646800044492,0.0011,41654.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800044694,0.0011,41654.0,41649.0,0.21737856]
["bitfinex","BTCUSD",1646800045093,0.0011,41654.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800046724,0.19294759,41649.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800046924,0.0011,41654.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800048126,0.20663014,41653.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800048327,0.23002111,41649.0,41646.0,0.00326942]
["bitfinex","BTCUSD",1646800048731,2.05206826,41648.0,41629.0,0.18682319]
["bitfinex","BTCUSD",1646800048933,2.05206826,41648.0,41627.0,0.1446]
["bitfinex","BTCUSD",1646800048934,1.66785026,41648.0,41627.0,0.1446]
["bitfinex","BTCUSD",1646800049178,1.71785026,41648.0,41627.0,0.1446]
["bitfinex","BTCUSD",1646800049376,1.76215026,41648.0,41627.0,0.1446]
["bitfinex","BTCUSD",1646800049575,1.76215026,41648.0,41630.0,0.17642203]
["bitfinex","BTCUSD",1646800049576,0.24858082,41638.0,41630.0,0.17642203]
["bitfinex","BTCUSD",1646800049775,0.24858082,41638.0,41630.0,0.1768875]
["bitfinex","BTCUSD",1646800049974,0.18538392,41644.0,41630.0,0.1768875]
["bitfinex","BTCUSD",1646800049975,0.31785026,41647.0,41630.0,0.1768875]
["bitfinex","BTCUSD",1646800050177,0.31785026,41647.0,41630.0,0.00046547]
["bitfinex","BTCUSD",1646800050476,0.12014029,41645.0,41630.0,0.00046547]
["bitfinex","BTCUSD",1646800050677,0.36785026,41644.0,41626.0,0.00186202]
["bitfinex","BTCUSD",1646800050877,0.51785016,41644.0,41630.0,0.00046547]
["bitfinex","BTCUSD",1646800051081,0.444302,41642.0,41630.0,0.00046547]
["bitfinex","BTCUSD",1646800051285,0.79240602,41631.0,41630.0,0.00046547]
["bitfinex","BTCUSD",1646800052080,0.79240602,41631.0,41626.0,0.00186203]
["bitfinex","BTCUSD",1646800052384,0.79240602,41631.0,41608.0,0.18682319]
["bitfinex","BTCUSD",1646800052385,0.15,41627.0,41608.0,0.18682319]
["bitfinex","BTCUSD",1646800052580,0.15,41627.0,41605.0,0.18682319]
["bitfinex","BTCUSD",1646800052581,0.428518,41626.0,41605.0,0.18682319]
["bitfinex","BTCUSD",1646800052823,0.428518,41626.0,41600.0,0.28053567]
["bitfinex","BTCUSD",1646800052824,0.384218,41624.0,41606.0,0.31785026]
["bitfinex","BTCUSD",1646800053018,0.0443,41623.0,41606.0,0.31785026]
["bitfinex","BTCUSD",1646800053221,0.20109087,41614.0,41606.0,0.31785026]
["bitfinex","BTCUSD",1646800053420,0.20109087,41614.0,41605.0,0.19518389]
["bitfinex","BTCUSD",1646800053623,0.22213397,41615.0,41605.0,0.19518389]
["bitfinex","BTCUSD",1646800054018,0.22213397,41615.0,41606.0,0.31785026]
["bitfinex","BTCUSD",1646800054219,0.22462001,41620.0,41606.0,0.31785026]
["bitfinex","BTCUSD",1646800054424,0.18032001,41620.0,41605.0,0.19518389]
["bitfinex","BTCUSD",1646800054621,0.16512067,41623.0,41608.0,0.00044063]
["bitfinex","BTCUSD",1646800054820,0.16512067,41623.0,41610.0,0.07130802]
["bitfinex","BTCUSD",1646800055019,0.16512067,41623.0,41608.0,0.00044063]
["bitfinex","BTCUSD",1646800055020,0.16512067,41623.0,41615.0,0.22276848]
["bitfinex","BTCUSD",1646800055221,0.16512067,41623.0,41610.0,0.41787044]
["bitfinex","BTCUSD",1646800055420,0.16512067,41623.0,41610.0,0.31797044]
["bitfinex","BTCUSD",1646800055421,0.23324631,41621.0,41610.0,0.31797044]
["bitfinex","BTCUSD",1646800055620,0.23324631,41621.0,41611.0,0.1]
["bitfinex","BTCUSD",1646800055819,0.23324631,41621.0,41614.0,0.00044057]
["bitfinex","BTCUSD",1646800056020,0.16512067,41623.0,41614.0,0.00044057]
["bitfinex","BTCUSD",1646800056222,0.21430137,41616.0,41614.0,0.00044057]
["bitfinex","BTCUSD",1646800056419,0.07267408,41616.0,41614.0,0.00044057]
["bitfinex","BTCUSD",1646800056675,0.06009563,41623.0,41614.0,0.00044057]
["bitfinex","BTCUSD",1646800056878,0.06009563,41623.0,41614.0,0.3177973]
["bitfinex","BTCUSD",1646800057475,0.1682946,41618.0,41614.0,0.3177973]
["bitfinex","BTCUSD",1646800057676,0.1682946,41618.0,41611.0,0.1]
["bitfinex","BTCUSD",1646800058178,0.1682946,41618.0,41610.0,0.0999]
["bitfinex","BTCUSD",1646800058377,0.1682946,41618.0,41609.0,0.1]
["bitfinex","BTCUSD",1646800058577,0.1682946,41618.0,41610.0,0.21697926]
["bitfinex","BTCUSD",1646800059380,0.3177973,41626.0,41612.0,0.00046429]
["bitfinex","BTCUSD",1646800059578,0.12019126,41627.0,41612.0,0.00046429]
["bitfinex","BTCUSD",1646800060326,0.21231136,41625.0,41618.0,0.16223628]
["bitfinex","BTCUSD",1646800060526,0.31721212,41630.0,41618.0,0.16223628]
["bitfinex","BTCUSD",1646800060527,0.0355,41631.0,41618.0,0.16223628]
["bitfinex","BTCUSD",1646800060827,0.9907,41638.0,41618.0,0.16223628]
["bitfinex","BTCUSD",1646800060828,8.013e-05,41628.0,41619.0,0.80432]
["bitfinex","BTCUSD",1646800061025,8.013e-05,41628.0,41619.0,0.0443]
["bitfinex","BTCUSD",1646800061330,8.013e-05,41628.0,41620.0,0.1]
["bitfinex","BTCUSD",1646800061525,8.013e-05,41628.0,41621.0,0.0443]
["bitfinex","BTCUSD",1646800061725,0.20155763,41631.0,41621.0,0.0443]
["bitfinex","BTCUSD",1646800061927,0.27619048,41626.0,41621.0,0.0443]
["bitfinex","BTCUSD",1646800062128,0.27619048,41626.0,41615.0,0.1]
["bitfinex","BTCUSD",1646800062327,0.27619048,41626.0,41609.0,0.18682319]
["bitfinex","BTCUSD",1646800062328,0.27619048,41626.0,41610.0,0.1]
["bitfinex","BTCUSD",1646800062524,0.27619048,41626.0,41609.0,0.05]
["bitfinex","BTCUSD",1646800062725,0.31721212,41630.0,41609.0,0.05]
["bitfinex","BTCUSD",1646800062926,0.1499999,41631.0,41617.0,0.19440118]
["bitfinex","BTCUSD",1646800063125,0.37729574,41633.0,41617.0,0.19440118]
["bitfinex","BTCUSD",1646800063325,0.37729574,41633.0,41611.0,0.12402]
["bitfinex","BTCUSD",1646800063525,0.57729564,41633.0,41611.0,0.1]
["bitfinex","BTCUSD",1646800063730,0.26246578,41619.0,41606.0,0.18682319]
["bitfinex","BTCUSD",1646800063933,0.26246578,41619.0,41605.0,0.18682319]
["bitfinex","BTCUSD",1646800064176,0.26246578,41619.0,41605.0,0.736]
["bitfinex","BTCUSD",1646800064371,0.26246578,41619.0,41610.0,0.00046396]
["bitfinex","BTCUSD",1646800064372,0.20799098,41616.0,41610.0,0.00046396]
["bitfinex","BTCUSD",1646800064572,0.31721212,41624.0,41610.0,0.00046396]
["bitfinex","BTCUSD",1646800064774,0.31721212,41627.0,41610.0,0.00046396]
["bitfinex","BTCUSD",1646800065374,0.51721212,41627.0,41606.0,0.736]
["bitfinex","BTCUSD",1646800065573,0.21150097,41617.0,41606.0,0.736]
["bitfinex","BTCUSD",1646800065775,0.21150097,41617.0,41616.0,0.00046298]
["bitfinex","BTCUSD",1646800065975,0.18060216,41619.0,41616.0,0.00046298]
["bitfinex","BTCUSD",1646800066579,0.18060216,41619.0,41610.0,0.00185221]
["bitfinex","BTCUSD",1646800066974,0.18060216,41619.0,41615.0,0.00046299]
["bitfinex","BTCUSD",1646800067175,0.26343378,41616.0,41615.0,0.00046299]
["bitfinex","BTCUSD",1646800067377,0.18060216,41619.0,41615.0,0.00046299]
["bitfinex","BTCUSD",1646800067822,0.18060216,41619.0,41604.0,0.27917403]
["bitfinex","BTCUSD",1646800068022,0.18060216,41619.0,41615.0,0.000463]
["bitfinex","BTCUSD",1646800069024,0.18060216,41619.0,41603.0,0.18682319]
["bitfinex","BTCUSD",1646800069225,0.18060216,41619.0,41615.0,0.00044407]
["bitfinex","BTCUSD",1646800070124,0.18060216,41619.0,41609.0,0.00177656]
["bitfinex","BTCUSD",1646800070324,0.18060216,41619.0,41615.0,0.00044407]
["bitfinex","BTCUSD",1646800070925,0.05,41627.0,41615.0,0.00044407]
["bitfinex","BTCUSD",1646800071126,0.05006625,41628.0,41615.0,0.00044407]
["bitfinex","BTCUSD",1646800071326,0.1,41628.0,41609.0,0.00177656]
["bitfinex","BTCUSD",1646800071572,0.1,41628.0,41605.0,0.12402]
["bitfinex","BTCUSD",1646800071573,0.2499999,41628.0,41619.0,0.00044403]
["bitfinex","BTCUSD",1646800071775,0.18219181,41627.0,41619.0,0.00044403]
["bitfinex","BTCUSD",1646800071973,0.06009464,41626.0,41619.0,0.00044403]
["bitfinex","BTCUSD",1646800072574,0.06009464,41626.0,41608.0,0.18657526]
["bitfinex","BTCUSD",1646800072773,0.19239665,41617.0,41608.0,0.18657526]
["bitfinex","BTCUSD",1646800073373,0.23881561,41618.0,41608.0,0.18657526]
["bitfinex","BTCUSD",1646800073774,0.1499999,41629.0,41614.0,0.06243058]
["bitfinex","BTCUSD",1646800073978,0.7188,41632.0,41615.0,0.76002]
["bitfinex","BTCUSD",1646800074176,0.4831,41632.0,41623.0,0.20278442]
["bitfinex","BTCUSD",1646800074381,0.5037,41633.0,41624.0,0.31721212]
["bitfinex","BTCUSD",1646800074382,0.036,41633.0,41624.0,0.31721212]
["bitfinex","BTCUSD",1646800074575,0.036,41633.0,41623.0,0.0443]
["bitfinex","BTCUSD",1646800074773,0.2439049,41631.0,41623.0,0.0443]
["bitfinex","BTCUSD",1646800074975,0.036,41633.0,41623.0,0.0443]
["bitfinex","BTCUSD",1646800075422,0.036,41633.0,41624.0,0.31721212]
["bitfinex","BTCUSD",1646800075620,0.036,41633.0,41624.0,0.49221087]
["bitfinex","BTCUSD",1646800075820,0.15751587,41631.0,41625.0,0.41721212]
["bitfinex","BTCUSD",1646800076021,0.15751587,41631.0,41625.0,0.1]
["bitfinex","BTCUSD",1646800076424,0.15751587,41631.0,41621.0,0.31721212]
["bitfinex","BTCUSD",1646800076721,7.561e-05,41630.0,41624.0,0.00046212]
["bitfinex","BTCUSD",1646800077523,0.15751587,41631.0,41622.0,0.1]
["bitfinex","BTCUSD",1646800078126,0.17539146,41628.0,41624.0,0.00046212]
["bitfinex","BTCUSD",1646800078326,0.02418635,41639.0,41624.0,0.00046212]
["bitfinex","BTCUSD",1646800078726,0.02418635,41639.0,41622.0,0.1]
["bitfinex","BTCUSD",1646800079072,0.5459,41640.0,41622.0,0.095]
["bitfinex","BTCUSD",1646800079271,0.18650205,41639.0,41622.0,0.095]
["bitfinex","BTCUSD",1646800079475,0.24429078,41632.0,41626.0,0.15837905]
["bitfinex","BTCUSD",1646800079672,0.15940334,41636.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800079871,0.27573652,41635.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800081373,0.15940334,41636.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800081374,6.644e-05,41636.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800081771,6.644e-05,41636.0,41632.0,0.07435214]
["bitfinex","BTCUSD",1646800081972,6.644e-05,41636.0,41633.0,0.3169649]
["bitfinex","BTCUSD",1646800082174,6.644e-05,41636.0,41633.0,0.3669649]
["bitfinex","BTCUSD",1646800082372,0.19598484,41642.0,41637.0,0.18259991]
["bitfinex","BTCUSD",1646800083021,1.2252,41654.0,41638.0,0.3169649]
["bitfinex","BTCUSD",1646800083225,1.2252,41654.0,41639.0,0.1443]
["bitfinex","BTCUSD",1646800083425,0.4969,41656.0,41639.0,0.1443]
["bitfinex","BTCUSD",1646800083621,0.5329,41656.0,41639.0,0.1943]
["bitfinex","BTCUSD",1646800083823,0.28778659,41655.0,41641.0,0.06597684]
["bitfinex","BTCUSD",1646800084022,0.16461085,41645.0,41642.0,0.3169649]
["bitfinex","BTCUSD",1646800084223,0.16461085,41645.0,41643.0,0.1]
["bitfinex","BTCUSD",1646800084424,0.16461085,41645.0,41641.0,0.0443]
["bitfinex","BTCUSD",1646800084622,0.16461085,41645.0,41641.0,0.1443]
["bitfinex","BTCUSD",1646800084826,0.16461085,41645.0,41641.0,0.1943]
["bitfinex","BTCUSD",1646800085123,0.28778659,41655.0,41641.0,0.1943]
["bitfinex","BTCUSD",1646800085322,0.28778659,41655.0,41641.0,0.1443]
["bitfinex","BTCUSD",1646800086123,0.19430245,41649.0,41641.0,0.1443]
["bitfinex","BTCUSD",1646800086325,0.5329,41656.0,41642.0,0.99565979]
["bitfinex","BTCUSD",1646800086326,6.804e-05,41650.0,41642.0,0.99565979]
["bitfinex","BTCUSD",1646800086573,6.804e-05,41650.0,41643.0,0.3612649]
["bitfinex","BTCUSD",1646800086777,6.804e-05,41650.0,41644.0,0.1443]
["bitfinex","BTCUSD",1646800087173,0.0362,41658.0,41647.0,0.18994099]
["bitfinex","BTCUSD",1646800087376,0.0362,41658.0,41648.0,0.3169649]
["bitfinex","BTCUSD",1646800087576,0.0362,41658.0,41648.0,0.3119649]
["bitfinex","BTCUSD",1646800087577,7.27e-05,41649.0,41648.0,0.3119649]
["bitfinex","BTCUSD",1646800087771,7.27e-05,41649.0,41648.0,0.1]
["bitfinex","BTCUSD",1646800087971,7.27e-05,41649.0,41648.0,0.4169649]
["bitfinex","BTCUSD",1646800088376,0.001,41659.0,41648.0,0.41688198]
["bitfinex","BTCUSD",1646800088675,7.27e-05,41651.0,41650.0,0.736]
["bitfinex","BTCUSD",1646800088874,7.27e-05,41651.0,41650.0,1.2712849]
["bitfinex","BTCUSD",1646800089073,0.001,41659.0,41652.0,0.76003286]
["bitfinex","BTCUSD",1646800089274,0.001,41659.0,41654.0,0.76002]
["bitfinex","BTCUSD",1646800089575,0.001,41659.0,41657.0,0.76002]
["bitfinex","BTCUSD",1646800089775,0.0031,41670.0,41659.0,0.76002]
["bitfinex","BTCUSD",1646800089981,0.001,41676.0,41664.0,0.02402]
["bitfinex","BTCUSD",1646800090177,0.001,41676.0,41672.0,1.35]
["bitfinex","BTCUSD",1646800090434,0.0021,41678.0,41675.0,0.91002]
["bitfinex","BTCUSD",1646800090723,0.0021,41678.0,41674.0,0.05492607]
["bitfinex","BTCUSD",1646800090724,0.0021,41678.0,41677.0,0.736]
["bitfinex","BTCUSD",1646800090924,0.0021,41678.0,41677.0,0.3612649]
["bitfinex","BTCUSD",1646800091122,0.0021,41678.0,41677.0,0.4612649]
["bitfinex","BTCUSD",1646800091323,0.001,41686.0,41679.0,1.35]
["bitfinex","BTCUSD",1646800091526,0.001,41686.0,41685.0,0.22256067]
["bitfinex","BTCUSD",1646800091723,0.001,41686.0,41685.0,0.83382557]
["bitfinex","BTCUSD",1646800091921,0.001,41692.0,41685.0,0.83382557]
["bitfinex","BTCUSD",1646800091922,0.001,41691.0,41687.0,0.736]
["bitfinex","BTCUSD",1646800092124,0.001,41691.0,41689.0,0.76002]
["bitfinex","BTCUSD",1646800092324,0.0011,41696.0,41690.0,0.4852849]
["bitfinex","BTCUSD",1646800092627,0.0011,41696.0,41692.0,0.02402]
["bitfinex","BTCUSD",1646800092825,0.0011,41696.0,41693.0,0.0443]
["bitfinex","BTCUSD",1646800093425,0.20216431,41695.0,41693.0,0.0443]
["bitfinex","BTCUSD",1646800094083,0.20216431,41695.0,41690.0,0.0999]
["bitfinex","BTCUSD",1646800094084,0.386318,41694.0,41690.0,0.0999]
["bitfinex","BTCUSD",1646800094284,0.0021,41694.0,41690.0,0.0999]
["bitfinex","BTCUSD",1646800094481,0.384218,41693.0,41690.0,0.0999]
["bitfinex","BTCUSD",1646800094780,0.18702023,41683.0,41676.0,0.0443]
["bitfinex","BTCUSD",1646800094978,0.45543682,41683.0,41676.0,0.0443]
["bitfinex","BTCUSD",1646800095380,0.45543682,41683.0,41668.0,0.219885]
["bitfinex","BTCUSD",1646800095381,0.50543682,41683.0,41668.0,0.219885]
["bitfinex","BTCUSD",1646800095583,0.55210167,41694.0,41676.0,0.0999]
["bitfinex","BTCUSD",1646800095584,0.4921,41694.0,41676.0,0.0999]
["bitfinex","BTCUSD",1646800095780,0.4921,41694.0,41677.0,0.3169649]
["bitfinex","BTCUSD",1646800095781,0.6420999,41694.0,41677.0,0.3169649]
["bitfinex","BTCUSD",1646800095979,0.6420999,41694.0,41673.0,0.3169649]
["bitfinex","BTCUSD",1646800095980,0.4921,41694.0,41673.0,0.3169649]
["bitfinex","BTCUSD",1646800096181,0.6420999,41694.0,41673.0,0.3612649]
["bitfinex","BTCUSD",1646800096583,0.15565557,41680.0,41677.0,0.18025543]
["bitfinex","BTCUSD",1646800096980,0.22968661,41688.0,41677.0,0.18025543]
["bitfinex","BTCUSD",1646800097182,0.4921,41694.0,41678.0,0.3169649]
["bitfinex","BTCUSD",1646800097581,0.0021,41694.0,41679.0,0.1]
["bitfinex","BTCUSD",1646800097825,0.0021,41694.0,41680.0,0.05430391]
["bitfinex","BTCUSD",1646800098024,0.0021,41694.0,41685.0,0.18260691]
["bitfinex","BTCUSD",1646800098424,7.532e-05,41689.0,41682.0,0.1]
["bitfinex","BTCUSD",1646800099225,0.0021,41694.0,41682.0,0.1]
["bitfinex","BTCUSD",1646800099526,0.17557442,41686.0,41682.0,0.19082338]
["bitfinex","BTCUSD",1646800099924,0.17557442,41686.0,41683.0,0.3169649]
["bitfinex","BTCUSD",1646800100223,0.17557442,41686.0,41684.0,0.1]
["bitfinex","BTCUSD",1646800100426,0.17557442,41686.0,41682.0,0.19082338]
["bitfinex","BTCUSD",1646800100626,0.17557442,41686.0,41680.0,0.1]
["bitfinex","BTCUSD",1646800101231,0.17557442,41686.0,41676.0,0.4168649]
["bitfinex","BTCUSD",1646800101426,0.17557442,41686.0,41676.0,0.0999]
["bitfinex","BTCUSD",1646800101674,0.17557442,41686.0,41677.0,0.18435755]
["bitfinex","BTCUSD",1646800101874,0.19025628,41679.0,41677.0,0.50132245]
["bitfinex","BTCUSD",1646800102072,7.532e-05,41683.0,41681.0,0.1547969]
["bitfinex","BTCUSD",1646800102474,0.75,41682.0,41667.0,0.31728184]
["bitfinex","BTCUSD",1646800102673,0.75,41682.0,41656.0,0.9682]
["bitfinex","BTCUSD",1646800102674,0.0443,41681.0,41662.0,0.3172435]
["bitfinex","BTCUSD",1646800102872,0.0443,41681.0,41664.0,0.060007]
["bitfinex","BTCUSD",1646800103076,0.2166452,41668.0,41664.0,0.060007]
["bitfinex","BTCUSD",1646800103472,0.2166452,41668.0,41659.0,0.120014]
["bitfinex","BTCUSD",1646800103672,0.2166452,41668.0,41660.0,0.3172435]
["bitfinex","BTCUSD",1646800104473,6.607e-05,41666.0,41660.0,0.3172435]
["bitfinex","BTCUSD",1646800104872,6.607e-05,41666.0,41661.0,0.060006]
["bitfinex","BTCUSD",1646800105323,0.2166452,41668.0,41661.0,0.110006]
["bitfinex","BTCUSD",1646800105725,6.607e-05,41666.0,41661.0,0.15]
["bitfinex","BTCUSD",1646800106122,6.607e-05,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1646800106521,0.2166452,41668.0,41661.0,0.05]
["bitfinex","BTCUSD",1646800106921,0.23600416,41674.0,41661.0,0.28692683]
["bitfinex","BTCUSD",1646800107121,7.977e-05,41666.0,41661.0,0.05]
["bitfinex","BTCUSD",1646800107923,0.0443,41683.0,41662.0,0.120006]
["bitfinex","BTCUSD",1646800107924,0.19789517,41678.0,41662.0,0.120006]
["bitfinex","BTCUSD",1646800108126,0.19789517,41678.0,41668.0,0.1890031]
["bitfinex","BTCUSD",1646800108327,0.4914,41685.0,41684.0,0.17591321]
["bitfinex","BTCUSD",1646800108624,0.2847173,41685.0,41684.0,0.17591321]
["bitfinex","BTCUSD",1646800109092,0.46196435,41685.0,41684.0,0.17591321]
["bitfinex","BTCUSD",1646800109291,1.35,41684.0,41671.0,0.1]
["bitfinex","BTCUSD",1646800110089,1.35,41684.0,41665.0,0.1]
["bitfinex","BTCUSD",1646800110289,0.27073738,41670.0,41665.0,0.1]
["bitfinex","BTCUSD",1646800110494,0.27073738,41670.0,41660.0,0.1999]
["bitfinex","BTCUSD",1646800110495,0.20858697,41669.0,41660.0,0.1999]
["bitfinex","BTCUSD",1646800110691,0.20858697,41669.0,41662.0,0.1]
["bitfinex","BTCUSD",1646800110996,0.20858697,41669.0,41660.0,0.1999]
["bitfinex","BTCUSD",1646800111393,0.20805484,41663.0,41660.0,0.1999]
["bitfinex","BTCUSD",1646800111597,0.20805484,41663.0,41660.0,0.0999]
["bitfinex","BTCUSD",1646800111598,0.25235484,41663.0,41660.0,0.0999]
["bitfinex","BTCUSD",1646800111792,0.23735484,41663.0,41652.0,0.31773112]
["bitfinex","BTCUSD",1646800111990,0.23735484,41663.0,41652.0,1.286e-05]
["bitfinex","BTCUSD",1646800112490,0.0443,41663.0,41652.0,1.286e-05]
["bitfinex","BTCUSD",1646800112690,0.20827949,41662.0,41652.0,1.286e-05]
["bitfinex","BTCUSD",1646800113122,7.977e-05,41660.0,41652.0,1.286e-05]
["bitfinex","BTCUSD",1646800113925,0.0443,41663.0,41652.0,1.286e-05]
["bitfinex","BTCUSD",1646800114226,0.5477,41667.0,41652.0,1.286e-05]
["bitfinex","BTCUSD",1646800114227,7.977e-05,41658.0,41652.0,1.286e-05]
["bitfinex","BTCUSD",1646800114424,7.977e-05,41658.0,41656.0,0.16108519]
["bitfinex","BTCUSD",1646800114623,0.2062359,41664.0,41658.0,2.866e-05]
["bitfinex","BTCUSD",1646800115023,0.0443,41669.0,41658.0,2.866e-05]
["bitfinex","BTCUSD",1646800115624,0.24841678,41666.0,41658.0,2.866e-05]
["bitfinex","BTCUSD",1646800115826,0.1943,41665.0,41658.0,2.866e-05]
["bitfinex","BTCUSD",1646800116027,0.384218,41660.0,41658.0,2.866e-05]
["bitfinex","BTCUSD",1646800116226,1.35,41658.0,41642.0,0.0945]
["bitfinex","BTCUSD",1646800116425,0.0443,41657.0,41642.0,0.0945]
["bitfinex","BTCUSD",1646800116673,0.15,41655.0,41636.0,0.1499999]
["bitfinex","BTCUSD",1646800116978,0.15,41655.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800116979,0.23091583,41642.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800117273,0.23091583,41642.0,41633.0,0.00502]
["bitfinex","BTCUSD",1646800119174,0.05,41642.0,41633.0,0.00502]
["bitfinex","BTCUSD",1646800119376,0.0943,41642.0,41633.0,0.00502]
["bitfinex","BTCUSD",1646800119573,0.0443,41642.0,41633.0,0.00502]
["bitfinex","BTCUSD",1646800120431,0.0443,41648.0,41633.0,0.00502]
["bitfinex","BTCUSD",1646800121239,0.0443,41648.0,41632.0,0.18005214]
["bitfinex","BTCUSD",1646800121240,0.0443,41648.0,41641.0,0.005018]
["bitfinex","BTCUSD",1646800121631,0.16389929,41646.0,41641.0,0.005018]
["bitfinex","BTCUSD",1646800122032,0.52834466,41652.0,41649.0,0.22602767]
["bitfinex","BTCUSD",1646800122431,0.1955,41652.0,41650.0,0.005006]
["bitfinex","BTCUSD",1646800123634,0.1905,41652.0,41650.0,0.005006]
["bitfinex","BTCUSD",1646800125375,0.24564103,41651.0,41649.0,0.22602767]
["bitfinex","BTCUSD",1646800125675,0.54117084,41650.0,41649.0,0.22602767]
["bitfinex","BTCUSD",1646800126174,1.35,41649.0,41640.0,0.1]
["bitfinex","BTCUSD",1646800126377,1.35,41649.0,41631.0,0.31628326]
["bitfinex","BTCUSD",1646800126679,0.27460674,41638.0,41633.0,0.00502]
["bitfinex","BTCUSD",1646800127577,0.27460674,41638.0,41634.0,0.005033]
["bitfinex","BTCUSD",1646800128234,0.27460674,41638.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800128433,0.27460674,41638.0,41633.0,0.005032]
["bitfinex","BTCUSD",1646800128837,0.20413096,41640.0,41633.0,0.005032]
["bitfinex","BTCUSD",1646800129338,1.5,41649.0,41633.0,0.005032]
["bitfinex","BTCUSD",1646800129537,0.2694,41650.0,41633.0,0.32041474]
["bitfinex","BTCUSD",1646800129739,0.2251,41650.0,41634.0,0.1]
["bitfinex","BTCUSD",1646800129937,0.20890132,41648.0,41635.0,0.005023]
["bitfinex","BTCUSD",1646800130435,0.20890132,41648.0,41638.0,0.005021]
["bitfinex","BTCUSD",1646800131437,0.1905,41652.0,41638.0,0.32040374]
["bitfinex","BTCUSD",1646800131879,0.1905,41652.0,41640.0,0.005016]
["bitfinex","BTCUSD",1646800132376,0.19197098,41651.0,41640.0,0.005016]
["bitfinex","BTCUSD",1646800134382,0.24186821,41651.0,41640.0,0.005016]
["bitfinex","BTCUSD",1646800134583,0.24186821,41651.0,41633.0,0.31538274]
["bitfinex","BTCUSD",1646800134781,0.15,41650.0,41634.0,0.005019]
["bitfinex","BTCUSD",1646800135179,0.20257594,41642.0,41634.0,0.005019]
["bitfinex","BTCUSD",1646800135426,0.04989723,41651.0,41638.0,0.00502]
["bitfinex","BTCUSD",1646800135631,0.42561476,41652.0,41638.0,0.32040274]
["bitfinex","BTCUSD",1646800136428,0.19463023,41647.0,41638.0,0.32040274]
["bitfinex","BTCUSD",1646800136826,0.19463023,41647.0,41639.0,0.1]
["bitfinex","BTCUSD",1646800137030,0.19463023,41647.0,41640.0,0.00502]
["bitfinex","BTCUSD",1646800138229,0.42561476,41652.0,41640.0,0.00502]
["bitfinex","BTCUSD",1646800138230,0.20696754,41641.0,41640.0,0.00502]
["bitfinex","BTCUSD",1646800139194,0.20696754,41641.0,41640.0,0.005023]
["bitfinex","BTCUSD",1646800139195,0.43375055,41641.0,41640.0,0.005023]
["bitfinex","BTCUSD",1646800139392,0.62544082,41641.0,41632.0,0.03005214]
["bitfinex","BTCUSD",1646800139593,0.22678301,41641.0,41633.0,0.005032]
["bitfinex","BTCUSD",1646800140688,0.22678301,41641.0,41636.0,0.005028]
["bitfinex","BTCUSD",1646800141689,0.22678301,41641.0,41637.0,0.005027]
["bitfinex","BTCUSD",1646800141890,0.22678301,41641.0,41633.0,0.005028]
["bitfinex","BTCUSD",1646800142094,0.15484645,41635.0,41633.0,0.005028]
["bitfinex","BTCUSD",1646800142293,0.22678301,41641.0,41638.0,0.11878912]
["bitfinex","BTCUSD",1646800142492,0.0443,41640.0,41638.0,0.11878912]
["bitfinex","BTCUSD",1646800143124,0.36691179,41639.0,41638.0,0.11878912]
["bitfinex","BTCUSD",1646800143522,0.41691179,41639.0,41638.0,0.11878912]
["bitfinex","BTCUSD",1646800143721,0.2285571,41639.0,41638.0,0.11878912]
["bitfinex","BTCUSD",1646800144324,0.23276698,41652.0,41639.0,0.005026]
["bitfinex","BTCUSD",1646800144325,0.1998,41645.0,41639.0,0.005026]
["bitfinex","BTCUSD",1646800144523,0.285171,41650.0,41639.0,0.005026]
["bitfinex","BTCUSD",1646800144524,0.2251,41650.0,41639.0,0.005026]
["bitfinex","BTCUSD",1646800144726,0.10008177,41652.0,41640.0,0.005018]
["bitfinex","BTCUSD",1646800144922,0.10008177,41652.0,41639.0,0.31585174]
["bitfinex","BTCUSD",1646800145322,0.42293314,41648.0,41638.0,0.11878912]
["bitfinex","BTCUSD",1646800145522,0.10008177,41652.0,41639.0,0.005016]
["bitfinex","BTCUSD",1646800145723,0.10008177,41652.0,41638.0,0.11878912]
["bitfinex","BTCUSD",1646800145724,0.10008177,41652.0,41640.0,0.005016]
["bitfinex","BTCUSD",1646800146608,0.10008177,41652.0,41647.0,0.17288583]
["bitfinex","BTCUSD",1646800146805,0.10008177,41652.0,41648.0,0.005008]
["bitfinex","BTCUSD",1646800147011,0.10008177,41652.0,41648.0,8e-06]
["bitfinex","BTCUSD",1646800148009,0.10008177,41652.0,41650.0,0.2550111]
["bitfinex","BTCUSD",1646800148207,0.1998,41666.0,41652.0,1.35]
["bitfinex","BTCUSD",1646800148208,6.603e-05,41657.0,41652.0,1.35]
["bitfinex","BTCUSD",1646800148408,6.603e-05,41657.0,41654.0,0.02402]
["bitfinex","BTCUSD",1646800148611,0.70075398,41680.0,41654.0,0.02402]
["bitfinex","BTCUSD",1646800148612,0.24215398,41683.0,41657.0,0.05853187]
["bitfinex","BTCUSD",1646800148809,0.002,41691.0,41671.0,0.02402]
["bitfinex","BTCUSD",1646800149007,0.002,41691.0,41682.0,0.76002]
["bitfinex","BTCUSD",1646800149209,0.002,41691.0,41684.0,0.02402]
["bitfinex","BTCUSD",1646800149407,0.0001,41689.0,41686.0,0.02402]
["bitfinex","BTCUSD",1646800149606,0.0001,41689.0,41688.0,0.78400369]
["bitfinex","BTCUSD",1646800149806,0.0001,41689.0,41688.0,1.24357843]
["bitfinex","BTCUSD",1646800150010,0.0001,41689.0,41688.0,0.68332127]
["bitfinex","BTCUSD",1646800150207,0.0001,41689.0,41688.0,0.45957474]
["bitfinex","BTCUSD",1646800150430,0.0001,41689.0,41688.0,0.1443]
["bitfinex","BTCUSD",1646800150931,0.0001,41689.0,41683.0,0.1]
["bitfinex","BTCUSD",1646800151132,0.0001,41689.0,41680.0,0.1]
["bitfinex","BTCUSD",1646800151330,0.23267453,41686.0,41679.0,0.1]
["bitfinex","BTCUSD",1646800151730,0.0001,41689.0,41679.0,0.1]
["bitfinex","BTCUSD",1646800151935,0.0001,41689.0,41680.0,0.3139419]
["bitfinex","BTCUSD",1646800152131,0.0001,41689.0,41679.0,0.1]
["bitfinex","BTCUSD",1646800152537,0.0001,41689.0,41673.0,0.3582419]
["bitfinex","BTCUSD",1646800152731,0.0001,41689.0,41673.0,0.0443]
["bitfinex","BTCUSD",1646800152732,0.16528801,41687.0,41673.0,0.0443]
["bitfinex","BTCUSD",1646800152934,0.21528801,41687.0,41673.0,0.0443]
["bitfinex","BTCUSD",1646800153130,7.941e-05,41686.0,41673.0,0.0443]
["bitfinex","BTCUSD",1646800153531,7.941e-05,41686.0,41674.0,0.21723863]
["bitfinex","BTCUSD",1646800153737,7.941e-05,41686.0,41674.0,0.53118053]
["bitfinex","BTCUSD",1646800153933,0.0001,41689.0,41674.0,0.53118053]
["bitfinex","BTCUSD",1646800154373,0.0001,41689.0,41682.0,0.21405768]
["bitfinex","BTCUSD",1646800154573,0.17416559,41689.0,41679.0,0.3139419]
["bitfinex","BTCUSD",1646800154773,0.42550228,41689.0,41680.0,0.1]
["bitfinex","BTCUSD",1646800154974,0.42550228,41689.0,41676.0,0.3139419]
["bitfinex","BTCUSD",1646800155177,0.42550228,41689.0,41677.0,0.1]
["bitfinex","BTCUSD",1646800155374,7.941e-05,41687.0,41677.0,0.1]
["bitfinex","BTCUSD",1646800155576,0.195358,41682.0,41679.0,0.20427283]
["bitfinex","BTCUSD",1646800155776,7.941e-05,41687.0,41679.0,0.20427283]
["bitfinex","BTCUSD",1646800155977,7.941e-05,41687.0,41677.0,0.1]
["bitfinex","BTCUSD",1646800156376,0.30143669,41689.0,41672.0,0.1]
["bitfinex","BTCUSD",1646800156776,6.808e-05,41684.0,41677.0,0.23046904]
["bitfinex","BTCUSD",1646800156976,6.808e-05,41684.0,41681.0,0.18239114]
["bitfinex","BTCUSD",1646800157577,0.23035132,41689.0,41681.0,0.18239114]
["bitfinex","BTCUSD",1646800157826,6.808e-05,41685.0,41674.0,0.4139419]
["bitfinex","BTCUSD",1646800158023,6.808e-05,41685.0,41674.0,0.3139419]
["bitfinex","BTCUSD",1646800158225,6.808e-05,41685.0,41675.0,0.1]
["bitfinex","BTCUSD",1646800158426,6.808e-05,41685.0,41678.0,0.059986]
["bitfinex","BTCUSD",1646800158625,6.808e-05,41685.0,41676.0,0.3139419]
["bitfinex","BTCUSD",1646800158825,0.23035132,41689.0,41681.0,0.17067216]
["bitfinex","BTCUSD",1646800159027,6.808e-05,41682.0,41681.0,0.17067216]
["bitfinex","BTCUSD",1646800159227,6.808e-05,41682.0,41679.0,0.1]
["bitfinex","BTCUSD",1646800159728,0.23035132,41689.0,41679.0,0.1]
["bitfinex","BTCUSD",1646800159729,0.2254194,41689.0,41679.0,0.1]
["bitfinex","BTCUSD",1646800160131,0.2254194,41689.0,41680.0,0.20247996]
["bitfinex","BTCUSD",1646800160527,0.2254194,41689.0,41679.0,0.26567543]
["bitfinex","BTCUSD",1646800160827,0.2254194,41689.0,41675.0,0.1]
["bitfinex","BTCUSD",1646800161428,0.2254194,41689.0,41676.0,0.16194257]
["bitfinex","BTCUSD",1646800161712,0.2254194,41689.0,41676.0,0.47588447]
["bitfinex","BTCUSD",1646800162110,0.2254194,41689.0,41681.0,0.25373365]
["bitfinex","BTCUSD",1646800162111,0.0001,41689.0,41681.0,0.25373365]
["bitfinex","BTCUSD",1646800162314,0.0001,41689.0,41682.0,0.3139419]
["bitfinex","BTCUSD",1646800162710,0.0001,41689.0,41683.0,0.3238464]
["bitfinex","BTCUSD",1646800163310,0.1684591,41691.0,41683.0,0.3238464]
["bitfinex","BTCUSD",1646800163512,0.1085591,41691.0,41683.0,0.3238464]
["bitfinex","BTCUSD",1646800163912,7.924e-05,41688.0,41683.0,0.2238464]
["bitfinex","BTCUSD",1646800164111,7.924e-05,41688.0,41684.0,0.1]
["bitfinex","BTCUSD",1646800164312,7.924e-05,41688.0,41683.0,0.2238464]
["bitfinex","BTCUSD",1646800164511,7.924e-05,41688.0,41683.0,0.059978]
["bitfinex","BTCUSD",1646800164714,7.924e-05,41688.0,41682.0,0.1]
["bitfinex","BTCUSD",1646800164913,0.1085591,41691.0,41682.0,0.1]
["bitfinex","BTCUSD",1646800165214,0.27897728,41686.0,41674.0,0.0945]
["bitfinex","BTCUSD",1646800165647,0.16136577,41676.0,41660.0,0.31295366]
["bitfinex","BTCUSD",1646800165848,0.21136577,41676.0,41660.0,0.31295366]
["bitfinex","BTCUSD",1646800166046,0.21136577,41676.0,41660.0,0.33697366]
["bitfinex","BTCUSD",1646800166247,0.0443,41685.0,41669.0,0.23179658]
["bitfinex","BTCUSD",1646800166548,0.350126,41690.0,41670.0,0.31295366]
["bitfinex","BTCUSD",1646800166549,7.924e-05,41671.0,41670.0,0.31295366]
["bitfinex","BTCUSD",1646800166747,0.2301,41690.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800167247,0.21992519,41687.0,41679.0,0.16573022]
["bitfinex","BTCUSD",1646800167447,0.21992519,41687.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800167648,0.26992519,41687.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800168248,0.0011,41693.0,41690.0,0.52383173]
["bitfinex","BTCUSD",1646800169284,0.20778165,41692.0,41690.0,0.52383173]
["bitfinex","BTCUSD",1646800169484,0.25778165,41692.0,41690.0,0.52383173]
["bitfinex","BTCUSD",1646800172289,0.0011,41693.0,41691.0,0.31295366]
["bitfinex","BTCUSD",1646800172491,0.0011,41693.0,41691.0,0.41295366]
["bitfinex","BTCUSD",1646800172492,0.00117904,41693.0,41691.0,0.41295366]
["bitfinex","BTCUSD",1646800172688,0.00117904,41693.0,41692.0,0.31295366]
["bitfinex","BTCUSD",1646800172925,0.00037904,41697.0,41691.0,0.36935077]
["bitfinex","BTCUSD",1646800173125,0.00037904,41697.0,41692.0,0.18997553]
["bitfinex","BTCUSD",1646800174027,0.00037904,41697.0,41691.0,0.1]
["bitfinex","BTCUSD",1646800175130,0.00037904,41697.0,41692.0,0.31295366]
["bitfinex","BTCUSD",1646800175330,0.00037904,41697.0,41693.0,0.16832]
["bitfinex","BTCUSD",1646800175832,0.00037904,41697.0,41693.0,0.1443]
["bitfinex","BTCUSD",1646800176028,0.00037904,41697.0,41694.0,0.17417601]
["bitfinex","BTCUSD",1646800176229,0.00037904,41697.0,41694.0,0.0443]
["bitfinex","BTCUSD",1646800176583,0.00037904,41697.0,41691.0,5.0]
["bitfinex","BTCUSD",1646800177181,0.28878518,41697.0,41691.0,5.0]
["bitfinex","BTCUSD",1646800177380,0.17875108,41696.0,41691.0,5.0]
["bitfinex","BTCUSD",1646800177581,0.428519,41695.0,41691.0,5.0]
["bitfinex","BTCUSD",1646800178180,0.0443,41695.0,41691.0,5.0]
["bitfinex","BTCUSD",1646800178782,0.00037904,41697.0,41692.0,0.31295366]
["bitfinex","BTCUSD",1646800178981,7.884e-05,41695.0,41692.0,0.31295366]
["bitfinex","BTCUSD",1646800179582,7.884e-05,41695.0,41693.0,0.31490284]
["bitfinex","BTCUSD",1646800179781,0.00037904,41697.0,41694.0,0.4952796]
["bitfinex","BTCUSD",1646800179980,7.884e-05,41696.0,41694.0,0.4952796]
["bitfinex","BTCUSD",1646800180179,7.884e-05,41696.0,41695.0,0.1]
["bitfinex","BTCUSD",1646800180424,0.00037904,41697.0,41695.0,0.43697366]
["bitfinex","BTCUSD",1646800180628,0.00037904,41697.0,41696.0,1.35]
["bitfinex","BTCUSD",1646800180823,0.00037904,41697.0,41696.0,0.1]
["bitfinex","BTCUSD",1646800181029,0.00037904,41697.0,41696.0,0.41295366]
["bitfinex","BTCUSD",1646800182426,0.00037904,41697.0,41696.0,0.43697366]
["bitfinex","BTCUSD",1646800183028,0.00037904,41697.0,41696.0,0.41295366]
["bitfinex","BTCUSD",1646800183828,0.0011,41701.0,41697.0,1.35]
["bitfinex","BTCUSD",1646800184093,0.0011,41708.0,41699.0,0.736]
["bitfinex","BTCUSD",1646800184283,0.0011,41708.0,41702.0,0.17240917]
["bitfinex","BTCUSD",1646800184481,0.0011,41708.0,41703.0,0.44974151]
["bitfinex","BTCUSD",1646800184681,0.0001,41710.0,41706.0,0.02402]
["bitfinex","BTCUSD",1646800185080,0.0001,41710.0,41705.0,0.05]
["bitfinex","BTCUSD",1646800185281,0.0001,41710.0,41705.0,0.0443]
["bitfinex","BTCUSD",1646800185481,0.0001,41710.0,41704.0,0.1]
["bitfinex","BTCUSD",1646800185680,0.0001,41710.0,41704.0,0.12402]
["bitfinex","BTCUSD",1646800186083,0.00027167,41719.0,41705.0,0.28971642]
["bitfinex","BTCUSD",1646800186285,0.00027167,41719.0,41706.0,0.31295366]
["bitfinex","BTCUSD",1646800186684,0.00027167,41719.0,41707.0,0.1]
["bitfinex","BTCUSD",1646800187584,0.00027167,41719.0,41709.0,0.17762188]
["bitfinex","BTCUSD",1646800187829,0.00027167,41719.0,41710.0,0.31295366]
["bitfinex","BTCUSD",1646800188028,0.00027167,41719.0,41707.0,0.02402]
["bitfinex","BTCUSD",1646800188429,0.00027167,41719.0,41706.0,0.31295366]
["bitfinex","BTCUSD",1646800188631,0.00027167,41719.0,41707.0,0.76002]
["bitfinex","BTCUSD",1646800188836,0.00027167,41719.0,41718.0,0.16172567]
["bitfinex","BTCUSD",1646800189031,0.00027167,41719.0,41715.0,0.37288366]
["bitfinex","BTCUSD",1646800189230,0.00027167,41719.0,41711.0,0.02402]
["bitfinex","BTCUSD",1646800189429,0.00027167,41719.0,41709.0,0.0443]
["bitfinex","BTCUSD",1646800189631,0.00027167,41719.0,41705.0,0.0443]
["bitfinex","BTCUSD",1646800189831,0.0051,41728.0,41707.0,1.35]
["bitfinex","BTCUSD",1646800190031,0.0051,41728.0,41712.0,1.83739404]
["bitfinex","BTCUSD",1646800190232,0.0051,41728.0,41713.0,0.45725366]
["bitfinex","BTCUSD",1646800190634,0.0051,41728.0,41713.0,0.35725366]
["bitfinex","BTCUSD",1646800190834,0.20081401,41718.0,41713.0,0.0443]
["bitfinex","BTCUSD",1646800191031,0.19581401,41718.0,41713.0,0.0443]
["bitfinex","BTCUSD",1646800191591,0.19581401,41718.0,41712.0,5.0]
["bitfinex","BTCUSD",1646800191984,0.17035233,41717.0,41712.0,5.0]
["bitfinex","BTCUSD",1646800192182,0.28986946,41713.0,41712.0,5.0]
["bitfinex","BTCUSD",1646800193587,0.86694741,41713.0,41712.0,5.0]
["bitfinex","BTCUSD",1646800193986,1.11124741,41713.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800194189,0.91838846,41713.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800194383,0.53416946,41713.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800194588,7.826e-05,41718.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800195346,0.05,41720.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800195746,0.27769953,41716.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800196046,0.05,41716.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800196251,7.827e-05,41718.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800197046,7.826e-05,41718.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800197447,0.28718643,41715.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800197850,0.33718643,41715.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800198048,0.0443,41714.0,41712.0,0.97365207]
["bitfinex","BTCUSD",1646800198452,7.827e-05,41718.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800198653,0.578519,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800198850,0.88879482,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800199075,0.423519,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800199275,0.67585113,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800200077,0.72585113,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800200578,0.473519,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800200976,0.0943,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800201179,0.08343692,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800201478,0.0443,41717.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800201680,1.4742,41719.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800201681,1.4742,41719.0,41716.0,0.7440928]
["bitfinex","BTCUSD",1646800201882,1.4742,41722.0,41717.0,0.32017282]
["bitfinex","BTCUSD",1646800202082,1.4742,41722.0,41717.0,0.104897]
["bitfinex","BTCUSD",1646800202578,1.4742,41722.0,41718.0,0.42833772]
["bitfinex","BTCUSD",1646800202836,1.4742,41722.0,41719.0,0.104893]
["bitfinex","BTCUSD",1646800203027,1.47427827,41722.0,41719.0,0.004893]
["bitfinex","BTCUSD",1646800203231,0.001,41746.0,41721.0,1.5]
["bitfinex","BTCUSD",1646800203434,0.001,41746.0,41737.0,0.15]
["bitfinex","BTCUSD",1646800203629,0.001,41746.0,41722.0,0.73903582]
["bitfinex","BTCUSD",1646800203630,0.001,41746.0,41738.0,0.32013182]
["bitfinex","BTCUSD",1646800203831,0.001,41746.0,41726.0,0.1280364]
["bitfinex","BTCUSD",1646800203832,0.001,41746.0,41739.0,0.1]
["bitfinex","BTCUSD",1646800204030,0.001,41746.0,41740.0,0.004854]
["bitfinex","BTCUSD",1646800204229,0.001,41746.0,41740.0,0.004853]
["bitfinex","BTCUSD",1646800204230,0.18751761,41741.0,41740.0,0.004853]
["bitfinex","BTCUSD",1646800204431,0.001,41746.0,41740.0,0.004853]
["bitfinex","BTCUSD",1646800205030,0.384198,41747.0,41732.0,0.1]
["bitfinex","BTCUSD",1646800205229,0.0016,41748.0,41733.0,0.00486]
["bitfinex","BTCUSD",1646800205430,0.21106208,41748.0,41736.0,0.21266571]
["bitfinex","BTCUSD",1646800205631,0.0016,41748.0,41736.0,0.21266571]
["bitfinex","BTCUSD",1646800205832,0.0016,41748.0,41735.0,0.1]
["bitfinex","BTCUSD",1646800206029,0.0016,41748.0,41736.0,0.004856]
["bitfinex","BTCUSD",1646800206677,0.22062796,41744.0,41736.0,0.004856]
["bitfinex","BTCUSD",1646800207078,0.27062796,41744.0,41736.0,0.004856]
["bitfinex","BTCUSD",1646800207383,0.27062796,41744.0,41736.0,0.004858]
["bitfinex","BTCUSD",1646800207578,0.27055067,41744.0,41736.0,0.004858]
["bitfinex","BTCUSD",1646800207777,0.19636823,41737.0,41736.0,0.004953]
["bitfinex","BTCUSD",1646800208382,0.19636823,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800208383,0.56703473,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800208579,0.24636823,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800209181,0.54067785,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800209381,0.92487585,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800209583,0.96917585,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800209784,0.9836272,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800209983,0.97217585,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800210183,0.96717585,41737.0,41736.0,9e-05]
["bitfinex","BTCUSD",1646800210628,0.736,41736.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800210828,1.164498,41735.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800211026,0.384198,41733.0,41716.0,0.46269314]
["bitfinex","BTCUSD",1646800211227,0.01495162,41734.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800211228,0.20862906,41720.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800211429,0.65419429,41719.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800211630,0.29430962,41737.0,41719.0,1.35]
["bitfinex","BTCUSD",1646800211830,0.29430962,41737.0,41723.0,0.209924]
["bitfinex","BTCUSD",1646800212029,0.29430962,41737.0,41728.0,0.15]
["bitfinex","BTCUSD",1646800212227,0.29430962,41737.0,41733.0,0.15]
["bitfinex","BTCUSD",1646800212429,0.29430962,41737.0,41734.0,0.3255615]
["bitfinex","BTCUSD",1646800212928,0.29430962,41737.0,41734.0,0.004895]
["bitfinex","BTCUSD",1646800213127,0.29430962,41737.0,41731.0,0.0999]
["bitfinex","BTCUSD",1646800213330,0.7048655,41736.0,41731.0,0.0999]
["bitfinex","BTCUSD",1646800213526,1.35,41734.0,41716.0,0.14202664]
["bitfinex","BTCUSD",1646800213729,1.35,41734.0,41715.0,0.1499999]
["bitfinex","BTCUSD",1646800213730,0.25,41729.0,41715.0,0.0903453]
["bitfinex","BTCUSD",1646800213929,0.384199,41715.0,41714.0,0.00170114]
["bitfinex","BTCUSD",1646800214184,0.384199,41720.0,41712.0,0.51335337]
["bitfinex","BTCUSD",1646800214391,0.384199,41718.0,41714.0,0.00170114]
["bitfinex","BTCUSD",1646800214587,0.24610504,41717.0,41714.0,0.00170114]
["bitfinex","BTCUSD",1646800214784,0.3706665,41716.0,41714.0,0.00170114]
["bitfinex","BTCUSD",1646800214982,2.086,41714.0,41694.0,0.0903453]
["bitfinex","BTCUSD",1646800215188,0.1196346,41711.0,41690.0,0.67383173]
["bitfinex","BTCUSD",1646800215485,0.01347188,41709.0,41691.0,0.3206665]
["bitfinex","BTCUSD",1646800215683,0.2498,41708.0,41691.0,0.3206665]
["bitfinex","BTCUSD",1646800215885,0.2498,41708.0,41690.0,0.67383173]
["bitfinex","BTCUSD",1646800215886,0.06492505,41696.0,41690.0,0.52383173]
["bitfinex","BTCUSD",1646800216088,0.25371198,41691.0,41690.0,0.50883173]
["bitfinex","BTCUSD",1646800216285,0.16507542,41695.0,41691.0,0.50742395]
["bitfinex","BTCUSD",1646800216586,0.384199,41694.0,41691.0,0.50742395]
["bitfinex","BTCUSD",1646800216785,0.17538935,41695.0,41691.0,0.50742395]
["bitfinex","BTCUSD",1646800217086,0.0443,41698.0,41691.0,0.30742395]
["bitfinex","BTCUSD",1646800217847,0.0443,41698.0,41691.0,0.61621113]
["bitfinex","BTCUSD",1646800218044,0.0443,41698.0,41692.0,0.384199]
["bitfinex","BTCUSD",1646800218243,0.005,41703.0,41691.0,0.61621113]
["bitfinex","BTCUSD",1646800218448,0.005,41703.0,41692.0,0.408219]
["bitfinex","BTCUSD",1646800218449,0.0443,41702.0,41692.0,0.408219]
["bitfinex","BTCUSD",1646800218648,0.0443,41702.0,41692.0,0.384199]
["bitfinex","BTCUSD",1646800219044,0.0443,41702.0,41695.0,0.27829133]
["bitfinex","BTCUSD",1646800219346,0.2372264,41704.0,41696.0,0.005181]
["bitfinex","BTCUSD",1646800219547,0.14715481,41698.0,41695.0,0.0004604]
["bitfinex","BTCUSD",1646800219748,0.384199,41697.0,41695.0,0.0004604]
["bitfinex","BTCUSD",1646800220146,0.384199,41697.0,41691.0,0.30288435]
["bitfinex","BTCUSD",1646800220449,0.14715481,41698.0,41691.0,0.30288435]
["bitfinex","BTCUSD",1646800220647,0.15936733,41693.0,41691.0,0.30288435]
["bitfinex","BTCUSD",1646800220846,0.384199,41692.0,41691.0,0.30288435]
["bitfinex","BTCUSD",1646800221050,0.384199,41692.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800221051,1.35,41690.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800221249,0.0443,41689.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800221577,1.35,41691.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800221578,0.1998,41691.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800221785,0.1998,41691.0,41685.0,0.00531]
["bitfinex","BTCUSD",1646800221976,0.1998,41691.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800221977,0.30885126,41697.0,41680.0,0.384199]
["bitfinex","BTCUSD",1646800222177,0.14715481,41698.0,41686.0,0.15]
["bitfinex","BTCUSD",1646800222376,0.14715481,41698.0,41687.0,0.31415926]
["bitfinex","BTCUSD",1646800222579,0.14715481,41698.0,41684.0,0.02402]
["bitfinex","BTCUSD",1646800222580,0.14715481,41698.0,41693.0,0.15]
["bitfinex","BTCUSD",1646800222779,0.14715481,41698.0,41691.0,0.1]
["bitfinex","BTCUSD",1646800222983,0.14715481,41698.0,41683.0,0.25]
["bitfinex","BTCUSD",1646800223378,0.14715481,41698.0,41683.0,0.15]
["bitfinex","BTCUSD",1646800223577,0.18601223,41689.0,41683.0,0.15]
["bitfinex","BTCUSD",1646800223778,0.26744753,41691.0,41684.0,0.384199]
["bitfinex","BTCUSD",1646800223978,0.26744753,41691.0,41683.0,0.15]
["bitfinex","BTCUSD",1646800224181,0.26744753,41691.0,41684.0,0.005274]
["bitfinex","BTCUSD",1646800224380,0.26744753,41691.0,41684.0,0.00046043]
["bitfinex","BTCUSD",1646800224381,0.38428997,41690.0,41684.0,0.00046043]
["bitfinex","BTCUSD",1646800224780,0.14715481,41688.0,41684.0,0.00046043]
["bitfinex","BTCUSD",1646800224979,0.384199,41686.0,41684.0,0.00046043]
["bitfinex","BTCUSD",1646800225181,0.26928119,41685.0,41684.0,0.00046043]
["bitfinex","BTCUSD",1646800225440,0.26928119,41685.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800225441,0.384199,41684.0,41679.0,0.00023218]
["bitfinex","BTCUSD",1646800225639,0.19966586,41670.0,41669.0,0.18332218]
["bitfinex","BTCUSD",1646800225833,0.19966586,41670.0,41666.0,0.0999]
["bitfinex","BTCUSD",1646800226232,0.0443,41673.0,41666.0,0.0999]
["bitfinex","BTCUSD",1646800226233,0.0443,41673.0,41670.0,0.36788909]
["bitfinex","BTCUSD",1646800226937,0.0443,41673.0,41671.0,0.384199]
["bitfinex","BTCUSD",1646800227529,0.18227956,41672.0,41671.0,0.384199]
["bitfinex","BTCUSD",1646800227732,0.0443,41677.0,41670.0,0.36788909]
["bitfinex","BTCUSD",1646800228130,0.002,41673.0,41670.0,0.36788909]
["bitfinex","BTCUSD",1646800228335,0.28804568,41682.0,41671.0,0.384199]
["bitfinex","BTCUSD",1646800228530,0.03830204,41680.0,41679.0,0.00599805]
["bitfinex","BTCUSD",1646800228733,0.0443,41680.0,41679.0,0.00599805]
["bitfinex","BTCUSD",1646800229778,0.428499,41680.0,41679.0,0.00599805]
["bitfinex","BTCUSD",1646800229989,0.2,41669.0,41651.0,0.18619081]
["bitfinex","BTCUSD",1646800230183,0.2,41669.0,41645.0,0.1998]
["bitfinex","BTCUSD",1646800230184,0.384199,41665.0,41645.0,0.1998]
["bitfinex","BTCUSD",1646800230381,0.01353267,41667.0,41645.0,0.1898]
["bitfinex","BTCUSD",1646800230382,0.384199,41663.0,41645.0,0.1898]
["bitfinex","BTCUSD",1646800230583,0.79505557,41662.0,41642.0,0.0903453]
["bitfinex","BTCUSD",1646800230780,0.79505557,41662.0,41642.0,0.15]
["bitfinex","BTCUSD",1646800230781,0.20164093,41656.0,41642.0,0.15]
["bitfinex","BTCUSD",1646800230985,0.50718139,41656.0,41644.0,0.40670948]
["bitfinex","BTCUSD",1646800231383,0.0443,41656.0,41645.0,0.384199]
["bitfinex","BTCUSD",1646800231583,0.0443,41656.0,41644.0,0.40670948]
["bitfinex","BTCUSD",1646800231983,0.0443,41656.0,41645.0,0.384199]
["bitfinex","BTCUSD",1646800232383,0.21214922,41654.0,41644.0,0.40670948]
["bitfinex","BTCUSD",1646800232831,0.21214922,41654.0,41641.0,0.15]
["bitfinex","BTCUSD",1646800233133,0.21214922,41654.0,41642.0,0.384199]
["bitfinex","BTCUSD",1646800233536,0.0443,41656.0,41643.0,0.1]
["bitfinex","BTCUSD",1646800233731,0.16254309,41652.0,41641.0,0.15]
["bitfinex","BTCUSD",1646800233934,0.0443,41656.0,41646.0,0.00045888]
["bitfinex","BTCUSD",1646800234336,0.1201,41661.0,41646.0,0.00045888]
["bitfinex","BTCUSD",1646800234337,0.0596546,41667.0,41660.0,0.34997038]
["bitfinex","BTCUSD",1646800234537,0.01599583,41673.0,41661.0,0.69154236]
["bitfinex","BTCUSD",1646800234538,0.0443,41665.0,41661.0,0.69154236]
["bitfinex","BTCUSD",1646800234732,0.0443,41665.0,41661.0,0.384199]
["bitfinex","BTCUSD",1646800234935,0.0443,41665.0,41660.0,0.34997038]
["bitfinex","BTCUSD",1646800235334,0.14715481,41662.0,41661.0,0.384199]
["bitfinex","BTCUSD",1646800235536,0.29430962,41662.0,41661.0,0.69200108]
["bitfinex","BTCUSD",1646800235734,0.29430962,41662.0,41661.0,0.38465772]
["bitfinex","BTCUSD",1646800236136,0.29430962,41662.0,41661.0,0.384199]
["bitfinex","BTCUSD",1646800236335,0.29430962,41662.0,41661.0,0.59719027]
["bitfinex","BTCUSD",1646800237187,0.29430962,41662.0,41661.0,0.384199]
["bitfinex","BTCUSD",1646800237385,0.29430962,41662.0,41661.0,0.379199]
["bitfinex","BTCUSD",1646800238186,0.29430962,41662.0,41661.0,0.93654236]
["bitfinex","BTCUSD",1646800238389,0.7527,41676.0,41662.0,0.33645138]
["bitfinex","BTCUSD",1646800238588,1.086618,41679.0,41662.0,0.33645138]
["bitfinex","BTCUSD",1646800238792,1.086618,41679.0,41663.0,0.1]
["bitfinex","BTCUSD",1646800238987,0.293918,41679.0,41664.0,0.30721368]
["bitfinex","BTCUSD",1646800239189,9.682e-05,41673.0,41669.0,0.17925676]
["bitfinex","BTCUSD",1646800239787,0.006,41667.0,41666.0,0.15]
["bitfinex","BTCUSD",1646800239989,0.006,41667.0,41666.0,0.384304]
["bitfinex","BTCUSD",1646800240188,0.006,41667.0,41666.0,0.69151768]
["bitfinex","BTCUSD",1646800240444,0.006,41667.0,41666.0,0.58856941]
["bitfinex","BTCUSD",1646800240648,0.006,41667.0,41666.0,1.07287341]
["bitfinex","BTCUSD",1646800241044,9.684e-05,41673.0,41666.0,1.07287341]
["bitfinex","BTCUSD",1646800241242,9.684e-05,41673.0,41667.0,0.484304]
["bitfinex","BTCUSD",1646800241446,0.18574622,41676.0,41667.0,0.484304]
["bitfinex","BTCUSD",1646800241649,9.683e-05,41673.0,41667.0,0.1]
["bitfinex","BTCUSD",1646800241843,9.683e-05,41673.0,41669.0,0.15]
["bitfinex","BTCUSD",1646800242244,0.00109683,41673.0,41669.0,0.15]
["bitfinex","BTCUSD",1646800242443,0.001,41673.0,41669.0,0.15]
["bitfinex","BTCUSD",1646800242643,0.00109684,41673.0,41669.0,0.15042969]
["bitfinex","BTCUSD",1646800242843,0.00109684,41673.0,41672.0,0.17139437]
["bitfinex","BTCUSD",1646800243345,9.684e-05,41673.0,41669.0,0.15042969]
["bitfinex","BTCUSD",1646800243544,0.16415871,41675.0,41670.0,0.384304]
["bitfinex","BTCUSD",1646800243746,0.16425555,41675.0,41669.0,0.15042969]
["bitfinex","BTCUSD",1646800244183,0.005,41673.0,41669.0,0.15042969]
["bitfinex","BTCUSD",1646800244384,0.005,41673.0,41669.0,0.00042969]
["bitfinex","BTCUSD",1646800244784,0.005,41673.0,41663.0,0.1]
["bitfinex","BTCUSD",1646800245186,0.384304,41672.0,41669.0,0.00042969]
["bitfinex","BTCUSD",1646800245384,0.00509684,41673.0,41669.0,0.00042969]
["bitfinex","BTCUSD",1646800245385,9.684e-05,41673.0,41669.0,0.00042969]
["bitfinex","BTCUSD",1646800245984,0.1998,41674.0,41665.0,0.1]
["bitfinex","BTCUSD",1646800246184,0.1998,41674.0,41669.0,0.0004583]
["bitfinex","BTCUSD",1646800246385,9.684e-05,41673.0,41669.0,0.0004583]
["bitfinex","BTCUSD",1646800247385,0.384304,41672.0,41664.0,0.24311361]
["bitfinex","BTCUSD",1646800247585,9.684e-05,41673.0,41669.0,0.0004583]
["bitfinex","BTCUSD",1646800247833,0.384304,41672.0,41669.0,0.0004583]
["bitfinex","BTCUSD",1646800248131,0.390304,41672.0,41669.0,0.0004583]
["bitfinex","BTCUSD",1646800248332,0.01,41670.0,41664.0,0.40721368]
["bitfinex","BTCUSD",1646800248533,0.01,41670.0,41664.0,0.1]
["bitfinex","BTCUSD",1646800248731,0.01,41670.0,41663.0,0.25]
["bitfinex","BTCUSD",1646800249332,0.22481733,41668.0,41663.0,0.25]
["bitfinex","BTCUSD",1646800249532,0.01,41670.0,41666.0,0.15]
["bitfinex","BTCUSD",1646800250531,0.21714491,41670.0,41666.0,0.15]
["bitfinex","BTCUSD",1646800251033,0.21714491,41670.0,41666.0,0.00045664]
["bitfinex","BTCUSD",1646800251034,0.384304,41669.0,41666.0,0.00045664]
["bitfinex","BTCUSD",1646800252081,0.384304,41669.0,41662.0,0.33645138]
["bitfinex","BTCUSD",1646800252285,0.384304,41669.0,41665.0,0.00045841]
["bitfinex","BTCUSD",1646800253284,0.49832644,41670.0,41663.0,0.1]
["bitfinex","BTCUSD",1646800253285,0.29118153,41670.0,41663.0,0.1]
["bitfinex","BTCUSD",1646800253486,0.29118153,41670.0,41665.0,0.00045841]
["bitfinex","BTCUSD",1646800253487,0.01,41670.0,41665.0,0.00045841]
["bitfinex","BTCUSD",1646800253888,0.384304,41669.0,41665.0,0.00045841]
["bitfinex","BTCUSD",1646800254583,0.384304,41669.0,41662.0,0.33145138]
["bitfinex","BTCUSD",1646800254785,0.20002797,41668.0,41665.0,0.00044984]
["bitfinex","BTCUSD",1646800254984,0.384304,41667.0,41665.0,0.00044984]
["bitfinex","BTCUSD",1646800255629,0.01,41670.0,41662.0,0.33145138]
["bitfinex","BTCUSD",1646800255833,0.01,41670.0,41664.0,0.00044508]
["bitfinex","BTCUSD",1646800255834,0.384304,41669.0,41664.0,0.00044508]
["bitfinex","BTCUSD",1646800256029,0.003,41667.0,41664.0,0.00044508]
["bitfinex","BTCUSD",1646800256232,0.384304,41665.0,41664.0,0.00044508]
["bitfinex","BTCUSD",1646800256431,0.387304,41667.0,41666.0,0.65499852]
["bitfinex","BTCUSD",1646800256837,0.60383255,41667.0,41666.0,0.65499852]
["bitfinex","BTCUSD",1646800257034,0.61442952,41667.0,41666.0,0.65499852]
["bitfinex","BTCUSD",1646800257233,0.61142952,41667.0,41666.0,0.65499852]
["bitfinex","BTCUSD",1646800257436,0.66142952,41667.0,41666.0,0.65499852]
["bitfinex","BTCUSD",1646800257836,0.66142952,41667.0,41666.0,0.64999852]
["bitfinex","BTCUSD",1646800258435,0.5217227,41667.0,41666.0,0.64999852]
["bitfinex","BTCUSD",1646800258634,0.4177227,41667.0,41666.0,0.64999852]
["bitfinex","BTCUSD",1646800259294,0.4177227,41667.0,41662.0,0.33145138]
["bitfinex","BTCUSD",1646800259295,1.35,41666.0,41662.0,0.33145138]
["bitfinex","BTCUSD",1646800259502,0.428611,41665.0,41664.0,0.00042829]
["bitfinex","BTCUSD",1646800259698,0.428611,41665.0,41658.0,0.00171343]
["bitfinex","BTCUSD",1646800259699,1.35,41664.0,41658.0,0.00171343]
["bitfinex","BTCUSD",1646800259892,0.428611,41663.0,41658.0,0.00171343]
["bitfinex","BTCUSD",1646800260094,0.736,41662.0,41658.0,0.00171343]
["bitfinex","BTCUSD",1646800260393,0.478611,41663.0,41658.0,0.00171343]
["bitfinex","BTCUSD",1646800260394,0.26970586,41660.0,41658.0,0.00171343]
["bitfinex","BTCUSD",1646800260593,0.18642285,41659.0,41645.0,0.31401128]
["bitfinex","BTCUSD",1646800260796,0.18642285,41659.0,41651.0,0.15]
["bitfinex","BTCUSD",1646800260995,0.25778236,41653.0,41650.0,0.384311]
["bitfinex","BTCUSD",1646800261194,0.18642285,41659.0,41650.0,0.384311]
["bitfinex","BTCUSD",1646800261195,0.18642285,41659.0,41650.0,0.15]
["bitfinex","BTCUSD",1646800261596,0.18642285,41659.0,41651.0,0.384311]
["bitfinex","BTCUSD",1646800261794,0.18642285,41659.0,41645.0,0.1]
["bitfinex","BTCUSD",1646800261795,0.18642285,41659.0,41654.0,0.15]
["bitfinex","BTCUSD",1646800262195,0.0443,41663.0,41655.0,0.31401128]
["bitfinex","BTCUSD",1646800262396,0.003,41664.0,41655.0,0.31401128]
["bitfinex","BTCUSD",1646800262596,0.003,41664.0,41658.0,0.18264439]
["bitfinex","BTCUSD",1646800262832,0.003,41664.0,41659.0,0.15]
["bitfinex","BTCUSD",1646800263037,0.384311,41663.0,41657.0,0.00042988]
["bitfinex","BTCUSD",1646800263233,0.17467076,41662.0,41657.0,0.00042988]
["bitfinex","BTCUSD",1646800263635,0.01,41660.0,41657.0,0.00042988]
["bitfinex","BTCUSD",1646800264034,0.01,41660.0,41654.0,0.15]
["bitfinex","BTCUSD",1646800264338,0.2098,41660.0,41656.0,0.00042989]
["bitfinex","BTCUSD",1646800264935,0.01,41660.0,41656.0,0.00042989]
["bitfinex","BTCUSD",1646800265335,0.01,41660.0,41654.0,0.1271]
["bitfinex","BTCUSD",1646800265637,0.01,41660.0,41656.0,0.00042948]
["bitfinex","BTCUSD",1646800265835,0.2098,41660.0,41656.0,0.00042948]
["bitfinex","BTCUSD",1646800266137,0.1998,41659.0,41656.0,0.00042948]
["bitfinex","BTCUSD",1646800266587,0.1998,41659.0,41649.0,0.1271]
["bitfinex","BTCUSD",1646800266786,0.1998,41659.0,41656.0,0.1271]
["bitfinex","BTCUSD",1646800266993,0.014,41660.0,41657.0,0.69467101]
["bitfinex","BTCUSD",1646800267193,0.014,41660.0,41659.0,0.511411]
["bitfinex","BTCUSD",1646800267389,0.01,41660.0,41659.0,0.511411]
["bitfinex","BTCUSD",1646800267586,0.01,41660.0,41659.0,0.1271]
["bitfinex","BTCUSD",1646800267788,0.01,41660.0,41659.0,0.511411]
["bitfinex","BTCUSD",1646800270639,0.01,41660.0,41659.0,0.67507247]
["bitfinex","BTCUSD",1646800271239,0.01,41660.0,41659.0,0.98774603]
["bitfinex","BTCUSD",1646800272346,0.01,41660.0,41659.0,0.82408456]
["bitfinex","BTCUSD",1646800272541,0.01,41660.0,41659.0,0.69698456]
["bitfinex","BTCUSD",1646800273944,0.01,41660.0,41659.0,0.79698456]
["bitfinex","BTCUSD",1646800275611,0.01,41660.0,41659.0,0.87712586]
["bitfinex","BTCUSD",1646800275814,0.01,41660.0,41659.0,1.07142586]
["bitfinex","BTCUSD",1646800276014,0.67999789,41671.0,41662.0,0.02402]
["bitfinex","BTCUSD",1646800276213,0.67999789,41671.0,41670.0,0.1271]
["bitfinex","BTCUSD",1646800276214,0.6799,41671.0,41670.0,0.1271]
["bitfinex","BTCUSD",1646800276413,0.6799,41671.0,41670.0,0.84701322]
["bitfinex","BTCUSD",1646800276414,0.389,41671.0,41670.0,0.84701322]
["bitfinex","BTCUSD",1646800276613,0.38909789,41671.0,41670.0,0.579731]
["bitfinex","BTCUSD",1646800276811,0.38909789,41671.0,41670.0,0.99131322]
["bitfinex","BTCUSD",1646800277214,0.77809789,41671.0,41670.0,0.96729322]
["bitfinex","BTCUSD",1646800277411,0.778,41671.0,41670.0,0.655711]
["bitfinex","BTCUSD",1646800277617,0.778,41671.0,41670.0,0.96729322]
["bitfinex","BTCUSD",1646800278040,0.005,41686.0,41670.0,0.96729322]
["bitfinex","BTCUSD",1646800278243,0.005,41686.0,41685.0,0.1271]
["bitfinex","BTCUSD",1646800278542,0.005,41686.0,41685.0,0.511409]
["bitfinex","BTCUSD",1646800278740,0.005,41686.0,41685.0,0.611409]
["bitfinex","BTCUSD",1646800279043,0.005,41686.0,41685.0,0.2271]
["bitfinex","BTCUSD",1646800279240,0.005,41686.0,41682.0,0.1271]
["bitfinex","BTCUSD",1646800279441,0.005,41686.0,41683.0,0.384311]
["bitfinex","BTCUSD",1646800279640,0.005,41686.0,41685.0,0.1271]
["bitfinex","BTCUSD",1646800279841,0.005,41686.0,41685.0,0.511411]
["bitfinex","BTCUSD",1646800280040,0.1011,41690.0,41686.0,0.23676067]
["bitfinex","BTCUSD",1646800280245,0.1011,41690.0,41689.0,0.1271]
["bitfinex","BTCUSD",1646800280543,0.19603918,41695.0,41689.0,0.511411]
["bitfinex","BTCUSD",1646800280742,0.19603918,41695.0,41689.0,0.1271]
["bitfinex","BTCUSD",1646800280944,0.19603918,41696.0,41690.0,0.384311]
["bitfinex","BTCUSD",1646800281246,0.29487235,41701.0,41690.0,0.384311]
["bitfinex","BTCUSD",1646800281247,0.19921012,41702.0,41697.0,0.59670104]
["bitfinex","BTCUSD",1646800281446,0.19921012,41702.0,41699.0,0.534218]
["bitfinex","BTCUSD",1646800281447,0.00039159,41700.0,41699.0,0.534218]
["bitfinex","BTCUSD",1646800281694,0.00039159,41700.0,41699.0,1.75873708]
["bitfinex","BTCUSD",1646800281896,0.00039159,41700.0,41699.0,2.05873708]
["bitfinex","BTCUSD",1646800282093,0.002,41703.0,41701.0,0.736]
["bitfinex","BTCUSD",1646800282293,0.0021,41704.0,41702.0,1.85870908]
["bitfinex","BTCUSD",1646800282492,0.0021,41704.0,41703.0,1.43716708]
["bitfinex","BTCUSD",1646800282693,0.0021,41704.0,41703.0,0.84546708]
["bitfinex","BTCUSD",1646800284094,0.0021,41704.0,41703.0,0.85046708]
["bitfinex","BTCUSD",1646800285535,0.0021,41704.0,41703.0,0.84546708]
["bitfinex","BTCUSD",1646800286233,0.0021,41704.0,41703.0,0.85046708]
["bitfinex","BTCUSD",1646800286432,0.0021,41704.0,41703.0,0.533348]
["bitfinex","BTCUSD",1646800286635,0.0021,41704.0,41703.0,0.433348]
["bitfinex","BTCUSD",1646800286833,0.0021,41704.0,41703.0,0.005]
["bitfinex","BTCUSD",1646800287032,0.21114237,41704.0,41703.0,0.005]
["bitfinex","BTCUSD",1646800287232,0.21114237,41704.0,41703.0,0.389311]
["bitfinex","BTCUSD",1646800287433,0.21114237,41704.0,41703.0,0.384311]
["bitfinex","BTCUSD",1646800287635,0.45580402,41704.0,41698.0,0.0999]
["bitfinex","BTCUSD",1646800287834,0.45580402,41704.0,41699.0,0.383995]
["bitfinex","BTCUSD",1646800288139,0.50580402,41704.0,41698.0,0.0999]
["bitfinex","BTCUSD",1646800288335,0.45780402,41704.0,41698.0,0.0999]
["bitfinex","BTCUSD",1646800288537,0.003,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800288736,0.2158721,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800289402,0.2158721,41705.0,41704.0,0.45015964]
["bitfinex","BTCUSD",1646800289701,0.0011,41706.0,41704.0,0.45015964]
["bitfinex","BTCUSD",1646800290303,0.0011,41706.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800290904,0.4000433,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800291105,0.0657323,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800291304,0.4500433,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800291704,0.6431672,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800292103,0.2588562,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800292304,0.2431239,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800292506,0.6274349,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800292935,0.6717349,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800293133,0.2874239,41705.0,41704.0,0.06584864]
["bitfinex","BTCUSD",1646800293533,0.2874239,41705.0,41692.0,0.1271]
["bitfinex","BTCUSD",1646800293534,1.35,41704.0,41692.0,0.1271]
["bitfinex","BTCUSD",1646800293734,0.7803,41703.0,41692.0,0.1271]
["bitfinex","BTCUSD",1646800293933,0.01361999,41702.0,41692.0,0.1271]
["bitfinex","BTCUSD",1646800294131,0.0443,41701.0,41692.0,0.1271]
["bitfinex","BTCUSD",1646800294332,0.0443,41701.0,41689.0,0.1271]
["bitfinex","BTCUSD",1646800294534,0.19114467,41695.0,41689.0,0.1271]
["bitfinex","BTCUSD",1646800294833,0.0443,41701.0,41693.0,0.384147]
["bitfinex","BTCUSD",1646800295032,0.0443,41701.0,41692.0,0.1271]
["bitfinex","BTCUSD",1646800295235,0.0443,41701.0,41693.0,0.1271]
["bitfinex","BTCUSD",1646800295632,0.0443,41701.0,41695.0,0.1271]
["bitfinex","BTCUSD",1646800295838,0.16692429,41699.0,41695.0,0.1271]
["bitfinex","BTCUSD",1646800296032,0.0443,41701.0,41697.0,0.1271]
["bitfinex","BTCUSD",1646800296682,0.004,41699.0,41697.0,0.1271]
["bitfinex","BTCUSD",1646800296885,0.004,41699.0,41694.0,0.1]
["bitfinex","BTCUSD",1646800296886,0.004,41699.0,41696.0,0.1271]
["bitfinex","BTCUSD",1646800297084,0.004,41699.0,41694.0,0.1]
["bitfinex","BTCUSD",1646800297485,0.004,41699.0,41692.0,0.1271]
["bitfinex","BTCUSD",1646800297685,0.004,41699.0,41696.0,0.38431]
["bitfinex","BTCUSD",1646800298083,0.004,41699.0,41698.0,0.384038]
["bitfinex","BTCUSD",1646800298283,0.004,41699.0,41698.0,0.1]
["bitfinex","BTCUSD",1646800298486,0.17172751,41700.0,41698.0,0.1]
["bitfinex","BTCUSD",1646800298884,0.17172751,41700.0,41699.0,0.1]
["bitfinex","BTCUSD",1646800299285,0.22172751,41700.0,41699.0,0.1]
["bitfinex","BTCUSD",1646800299486,0.22172751,41700.0,41694.0,0.2271]
["bitfinex","BTCUSD",1646800299685,0.22172751,41700.0,41696.0,0.1]
["bitfinex","BTCUSD",1646800299885,0.22172751,41700.0,41694.0,0.1]
["bitfinex","BTCUSD",1646800300337,0.17172751,41700.0,41694.0,0.2271]
["bitfinex","BTCUSD",1646800300538,0.17172751,41700.0,41691.0,0.3182425]
["bitfinex","BTCUSD",1646800300539,0.17172751,41700.0,41693.0,0.384311]
["bitfinex","BTCUSD",1646800300845,0.16672368,41693.0,41691.0,0.384311]
["bitfinex","BTCUSD",1646800301237,0.16672368,41693.0,41690.0,0.0999]
["bitfinex","BTCUSD",1646800301637,0.40801113,41693.0,41690.0,0.0999]
["bitfinex","BTCUSD",1646800302037,0.16672368,41693.0,41690.0,0.0999]
["bitfinex","BTCUSD",1646800302240,0.21672368,41693.0,41691.0,0.384311]
["bitfinex","BTCUSD",1646800302439,0.16672368,41693.0,41692.0,0.384147]
["bitfinex","BTCUSD",1646800302640,0.16672368,41693.0,41691.0,0.384311]
["bitfinex","BTCUSD",1646800303241,0.0443,41696.0,41689.0,0.18268662]
["bitfinex","BTCUSD",1646800303242,0.0443,41696.0,41689.0,0.43409624]
["bitfinex","BTCUSD",1646800303442,0.01680239,41698.0,41691.0,0.384311]
["bitfinex","BTCUSD",1646800303443,0.004,41698.0,41691.0,0.384311]
["bitfinex","BTCUSD",1646800303645,0.004,41698.0,41692.0,0.484311]
["bitfinex","BTCUSD",1646800303841,0.09468767,41701.0,41693.0,0.1]
["bitfinex","BTCUSD",1646800304088,0.0943,41701.0,41691.0,0.384311]
["bitfinex","BTCUSD",1646800304287,0.17284795,41699.0,41692.0,0.1]
["bitfinex","BTCUSD",1646800304488,0.17284795,41699.0,41694.0,0.384095]
["bitfinex","BTCUSD",1646800304691,0.0943,41701.0,41696.0,0.42919735]
["bitfinex","BTCUSD",1646800304888,0.0943,41701.0,41692.0,0.1]
["bitfinex","BTCUSD",1646800305287,0.0443,41701.0,41692.0,0.1]
["bitfinex","BTCUSD",1646800305589,0.2241505,41700.0,41693.0,0.384311]
["bitfinex","BTCUSD",1646800305787,0.2241505,41700.0,41695.0,0.15644841]
["bitfinex","BTCUSD",1646800305989,0.2241505,41700.0,41693.0,0.384311]
["bitfinex","BTCUSD",1646800306291,0.2241505,41700.0,41694.0,0.1]
["bitfinex","BTCUSD",1646800307490,0.21526232,41699.0,41691.0,0.1]
["bitfinex","BTCUSD",1646800307689,0.0443,41698.0,41691.0,0.1]
["bitfinex","BTCUSD",1646800307934,0.0443,41698.0,41690.0,0.2271]
["bitfinex","BTCUSD",1646800308134,0.0443,41698.0,41690.0,0.1271]
["bitfinex","BTCUSD",1646800308434,0.2105404,41693.0,41691.0,0.384311]
["bitfinex","BTCUSD",1646800308638,0.2105404,41693.0,41684.0,0.1]
["bitfinex","BTCUSD",1646800308838,0.0443,41692.0,41684.0,0.1]
["bitfinex","BTCUSD",1646800309232,0.0443,41692.0,41681.0,0.1271]
["bitfinex","BTCUSD",1646800309433,0.18085487,41686.0,41682.0,0.57833418]
["bitfinex","BTCUSD",1646800309633,0.0443,41689.0,41688.0,0.384276]
["bitfinex","BTCUSD",1646800309835,0.0443,41689.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800309836,0.20977311,41688.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800310034,0.20977311,41688.0,41687.0,0.57609535]
["bitfinex","BTCUSD",1646800310238,0.30407311,41688.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800310441,0.68838411,41688.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800310635,0.30707311,41688.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800310937,0.30694741,41688.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800311134,0.25707311,41688.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800312387,0.25407311,41688.0,41687.0,0.19178435]
["bitfinex","BTCUSD",1646800312894,0.25407311,41688.0,41674.0,0.00171808]
["bitfinex","BTCUSD",1646800312895,1.120311,41685.0,41674.0,0.00171808]
["bitfinex","BTCUSD",1646800313091,1.120311,41679.0,41674.0,0.00171808]
["bitfinex","BTCUSD",1646800313290,1.35,41675.0,41664.0,0.0364]
["bitfinex","BTCUSD",1646800313490,0.36275928,41674.0,41664.0,0.0364]
["bitfinex","BTCUSD",1646800313689,0.22998189,41673.0,41664.0,0.2143743]
["bitfinex","BTCUSD",1646800313995,0.0443,41672.0,41665.0,0.384311]
["bitfinex","BTCUSD",1646800314193,0.0443,41671.0,41665.0,0.384311]
["bitfinex","BTCUSD",1646800314392,0.0443,41670.0,41665.0,0.384311]
["bitfinex","BTCUSD",1646800314588,0.0443,41670.0,41666.0,0.31845928]
["bitfinex","BTCUSD",1646800314788,0.0443,41670.0,41667.0,0.384311]
["bitfinex","BTCUSD",1646800314988,0.0443,41670.0,41669.0,0.26298532]
["bitfinex","BTCUSD",1646800315189,0.0443,41670.0,41669.0,0.384311]
["bitfinex","BTCUSD",1646800315637,0.0443,41670.0,41665.0,0.384311]
["bitfinex","BTCUSD",1646800316037,0.21295373,41676.0,41665.0,0.384311]
["bitfinex","BTCUSD",1646800316237,0.21295373,41676.0,41669.0,0.21401074]
["bitfinex","BTCUSD",1646800316238,0.0443,41676.0,41669.0,0.21401074]
["bitfinex","BTCUSD",1646800316640,0.006,41670.0,41669.0,0.77318285]
["bitfinex","BTCUSD",1646800317037,0.006,41670.0,41669.0,0.87318285]
["bitfinex","BTCUSD",1646800317938,0.20665298,41676.0,41669.0,0.48887185]
["bitfinex","BTCUSD",1646800318337,0.20665298,41676.0,41670.0,0.1]
["bitfinex","BTCUSD",1646800318338,0.00010229,41676.0,41670.0,0.1]
["bitfinex","BTCUSD",1646800318538,0.006,41681.0,41670.0,0.1]
["bitfinex","BTCUSD",1646800318837,0.006,41681.0,41670.0,0.10045848]
["bitfinex","BTCUSD",1646800318838,0.0001023,41676.0,41670.0,0.10045848]
["bitfinex","BTCUSD",1646800319290,0.0001023,41676.0,41670.0,0.00045848]
["bitfinex","BTCUSD",1646800319485,0.0001023,41676.0,41671.0,0.384311]
["bitfinex","BTCUSD",1646800319686,0.0001023,41676.0,41673.0,0.384311]
["bitfinex","BTCUSD",1646800319884,0.7478,41692.0,41674.0,0.1]
["bitfinex","BTCUSD",1646800320085,0.7478,41692.0,41686.0,0.19285337]
["bitfinex","BTCUSD",1646800320293,0.1998,41694.0,41687.0,0.69584784]
["bitfinex","BTCUSD",1646800320294,0.1999227,41694.0,41687.0,0.69584784]
["bitfinex","BTCUSD",1646800320588,0.1999227,41694.0,41687.0,0.384311]
["bitfinex","BTCUSD",1646800321185,0.1999227,41694.0,41682.0,0.1]
["bitfinex","BTCUSD",1646800321186,0.25065577,41699.0,41693.0,0.18795456]
["bitfinex","BTCUSD",1646800321389,0.2358,41699.0,41694.0,0.384311]
["bitfinex","BTCUSD",1646800321586,0.00040812,41699.0,41693.0,0.18795456]
["bitfinex","BTCUSD",1646800321794,0.00040812,41699.0,41694.0,0.384311]
["bitfinex","BTCUSD",1646800322187,0.00040812,41699.0,41696.0,0.384076]
["bitfinex","BTCUSD",1646800322392,0.21484966,41702.0,41695.0,0.1]
["bitfinex","BTCUSD",1646800322588,0.006,41704.0,41695.0,0.1]
["bitfinex","BTCUSD",1646800322844,0.00010204,41699.0,41698.0,0.384311]
["bitfinex","BTCUSD",1646800323047,0.00010204,41699.0,41695.0,0.1]
["bitfinex","BTCUSD",1646800323242,0.00010204,41699.0,41696.0,0.384311]
["bitfinex","BTCUSD",1646800323642,0.15916056,41702.0,41693.0,0.39941453]
["bitfinex","BTCUSD",1646800323844,9.604e-05,41699.0,41695.0,0.26793799]
["bitfinex","BTCUSD",1646800324042,9.604e-05,41699.0,41696.0,0.384074]
["bitfinex","BTCUSD",1646800324647,0.38419,41697.0,41689.0,0.1]
["bitfinex","BTCUSD",1646800324849,0.38419,41697.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800324850,0.31153684,41696.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800325047,0.23578045,41684.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800325447,0.384193,41694.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800325647,0.56004186,41692.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800325848,0.56894705,41692.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800326148,0.44309819,41692.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800326349,0.27058903,41688.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800326892,0.32058903,41688.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800327091,0.384193,41687.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800327290,0.32058903,41688.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800327489,9.571e-05,41686.0,41680.0,0.18187578]
["bitfinex","BTCUSD",1646800327690,9.571e-05,41686.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800328091,0.384193,41685.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800328292,0.32058903,41688.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800328490,0.26365644,41681.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800328693,0.384193,41680.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800330637,0.388193,41680.0,41679.0,0.3889]
["bitfinex","BTCUSD",1646800330836,0.388193,41680.0,41660.0,0.02764831]
["bitfinex","BTCUSD",1646800330837,0.70427436,41680.0,41660.0,0.00362831]
["bitfinex","BTCUSD",1646800331045,0.15,41679.0,41672.0,0.00043793]
["bitfinex","BTCUSD",1646800331240,0.5527123,41674.0,41672.0,0.00043793]
["bitfinex","BTCUSD",1646800331443,0.43872215,41673.0,41672.0,0.00043793]
["bitfinex","BTCUSD",1646800331635,0.528493,41673.0,41672.0,0.00043793]
["bitfinex","BTCUSD",1646800331836,0.84457436,41673.0,41672.0,7.93e-06]
["bitfinex","BTCUSD",1646800332036,0.384193,41671.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800332237,0.39889331,41669.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800332439,0.39889331,41669.0,41662.0,0.00175212]
["bitfinex","BTCUSD",1646800332440,0.44319331,41669.0,41662.0,0.00175212]
["bitfinex","BTCUSD",1646800332839,0.2662471,41669.0,41662.0,0.00175212]
["bitfinex","BTCUSD",1646800333038,0.0443,41669.0,41662.0,0.00175212]
["bitfinex","BTCUSD",1646800333238,0.1998,41667.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800333439,0.2441,41667.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800333639,1.35,41672.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800333838,0.0443,41671.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800334792,0.04939257,41671.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800334994,0.384193,41670.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800335193,0.0443,41669.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800335394,0.384193,41668.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800335992,0.23863291,41669.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800336993,0.0443,41669.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800338043,0.60517699,41668.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800338342,0.22098399,41668.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800339342,0.53862419,41668.0,41667.0,0.03379985]
["bitfinex","BTCUSD",1646800339542,1.35,41667.0,41660.0,0.00081326]
["bitfinex","BTCUSD",1646800339744,0.384193,41664.0,41660.0,0.00081326]
["bitfinex","BTCUSD",1646800339942,0.16495077,41661.0,41660.0,0.00081326]
["bitfinex","BTCUSD",1646800340342,0.384193,41661.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800340541,0.0443,41663.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800340742,0.2441,41663.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800341345,0.0443,41663.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800343092,0.004,41668.0,41660.0,0.24441058]
["bitfinex","BTCUSD",1646800343291,9.171e-05,41664.0,41661.0,0.31639312]
["bitfinex","BTCUSD",1646800343889,9.171e-05,41664.0,41662.0,0.15946033]
["bitfinex","BTCUSD",1646800344091,0.0363,41674.0,41663.0,0.20280439]
["bitfinex","BTCUSD",1646800344294,9.171e-05,41665.0,41663.0,0.51919751]
["bitfinex","BTCUSD",1646800344494,9.171e-05,41665.0,41663.0,0.20280439]
["bitfinex","BTCUSD",1646800344893,9.171e-05,41665.0,41662.0,0.15946033]
["bitfinex","BTCUSD",1646800345091,9.171e-05,41665.0,41660.0,0.00081371]
["bitfinex","BTCUSD",1646800345344,0.05,41672.0,41660.0,0.00081345]
["bitfinex","BTCUSD",1646800345538,9.086e-05,41666.0,41660.0,0.00081345]
["bitfinex","BTCUSD",1646800346439,0.21915379,41671.0,41660.0,0.00038837]
["bitfinex","BTCUSD",1646800346637,0.23591863,41666.0,41655.0,0.25330005]
["bitfinex","BTCUSD",1646800346839,0.23591863,41666.0,41654.0,0.1]
["bitfinex","BTCUSD",1646800346840,9.086e-05,41665.0,41654.0,0.1]
["bitfinex","BTCUSD",1646800347039,9.086e-05,41665.0,41655.0,0.17814077]
["bitfinex","BTCUSD",1646800347237,0.004,41664.0,41656.0,0.31639312]
["bitfinex","BTCUSD",1646800348037,0.004,41664.0,41656.0,0.59648284]
["bitfinex","BTCUSD",1646800348438,0.006,41670.0,41656.0,0.59648284]
["bitfinex","BTCUSD",1646800348638,0.37862317,41672.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800349086,1.11462317,41672.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800349291,0.836,41671.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800350291,0.25050264,41670.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800350491,9.275e-05,41670.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800350687,0.06013075,41670.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800351090,0.384193,41669.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800351293,0.1443,41668.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800351491,0.75025466,41666.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800351691,1.264493,41665.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800352290,0.8803,41665.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800352593,1.264493,41665.0,41664.0,0.004]
["bitfinex","BTCUSD",1646800352860,0.736,41664.0,41658.0,0.00045363]
["bitfinex","BTCUSD",1646800353064,0.384193,41661.0,41658.0,0.00045363]
["bitfinex","BTCUSD",1646800353261,0.1998,41659.0,41658.0,0.00045363]
["bitfinex","BTCUSD",1646800353460,0.46820277,41659.0,41658.0,0.00045363]
["bitfinex","BTCUSD",1646800353662,0.46820277,41659.0,41646.0,0.3171442]
["bitfinex","BTCUSD",1646800353860,0.0443,41659.0,41656.0,0.00045365]
["bitfinex","BTCUSD",1646800354261,0.1998,41658.0,41646.0,0.26333027]
["bitfinex","BTCUSD",1646800354462,0.1998,41658.0,41645.0,0.19793361]
["bitfinex","BTCUSD",1646800354861,0.1998,41658.0,41640.0,0.206669]
["bitfinex","BTCUSD",1646800355061,0.1998,41658.0,41642.0,0.1]
["bitfinex","BTCUSD",1646800355264,0.1998,41658.0,41641.0,0.28165765]
["bitfinex","BTCUSD",1646800355465,0.1998,41658.0,41640.0,0.206669]
["bitfinex","BTCUSD",1646800355666,0.1998,41658.0,41648.0,0.26756994]
["bitfinex","BTCUSD",1646800355863,0.1998,41658.0,41652.0,0.19713885]
["bitfinex","BTCUSD",1646800356063,0.8836,41664.0,41652.0,0.19713885]
["bitfinex","BTCUSD",1646800356064,0.7836,41664.0,41652.0,0.19713885]
["bitfinex","BTCUSD",1646800356265,0.0796,41663.0,41652.0,0.19713885]
["bitfinex","BTCUSD",1646800356691,0.0796,41663.0,41652.0,0.39082808]
["bitfinex","BTCUSD",1646800357090,0.31457031,41663.0,41652.0,0.19713885]
["bitfinex","BTCUSD",1646800357491,0.51437031,41663.0,41652.0,0.19713885]
["bitfinex","BTCUSD",1646800357693,0.36457031,41663.0,41652.0,0.19713885]
["bitfinex","BTCUSD",1646800358295,0.36457031,41663.0,41648.0,0.26756994]
["bitfinex","BTCUSD",1646800358492,0.31603856,41662.0,41648.0,0.46809138]
["bitfinex","BTCUSD",1646800358693,9.829e-05,41660.0,41648.0,0.46809138]
["bitfinex","BTCUSD",1646800358895,9.829e-05,41660.0,41648.0,0.20052144]
["bitfinex","BTCUSD",1646800359394,9.829e-05,41660.0,41654.0,0.17401873]
["bitfinex","BTCUSD",1646800359597,0.28797031,41663.0,41654.0,0.17401873]
["bitfinex","BTCUSD",1646800359794,0.053,41663.0,41648.0,0.20052144]
["bitfinex","BTCUSD",1646800359996,0.053,41663.0,41648.0,0.22454144]
["bitfinex","BTCUSD",1646800359997,0.00010458,41656.0,41648.0,0.22454144]
["bitfinex","BTCUSD",1646800360197,0.00010458,41656.0,41646.0,0.0004559]
["bitfinex","BTCUSD",1646800360198,4.458e-05,41656.0,41647.0,0.02402]
["bitfinex","BTCUSD",1646800360854,0.05,41663.0,41647.0,0.02402]
["bitfinex","BTCUSD",1646800361050,0.05,41663.0,41650.0,0.23997104]
["bitfinex","BTCUSD",1646800361250,0.05,41663.0,41651.0,0.19277237]
["bitfinex","BTCUSD",1646800361650,0.051,41663.0,41651.0,0.19277237]
["bitfinex","BTCUSD",1646800362251,1.70722763,41650.0,41649.0,0.18960114]
["bitfinex","BTCUSD",1646800362451,0.92110321,41650.0,41649.0,0.18960114]
["bitfinex","BTCUSD",1646800363250,0.92110321,41650.0,41649.0,0.39554013]
["bitfinex","BTCUSD",1646800363651,0.92310321,41650.0,41649.0,0.39554013]
["bitfinex","BTCUSD",1646800364822,0.92110321,41650.0,41649.0,0.39554013]
["bitfinex","BTCUSD",1646800365022,0.92110321,41650.0,41646.0,0.24616965]
["bitfinex","BTCUSD",1646800365724,0.92110321,41650.0,41646.0,0.24571086]
["bitfinex","BTCUSD",1646800365923,0.92110321,41650.0,41647.0,0.17172876]
["bitfinex","BTCUSD",1646800366125,0.92110321,41650.0,41646.0,0.0004588]
["bitfinex","BTCUSD",1646800366525,0.91827324,41650.0,41646.0,0.0004588]
["bitfinex","BTCUSD",1646800366922,0.91827324,41650.0,41641.0,0.31895492]
["bitfinex","BTCUSD",1646800367123,0.91827324,41650.0,41646.0,0.0004588]
["bitfinex","BTCUSD",1646800367525,0.92027324,41650.0,41646.0,0.0004588]
["bitfinex","BTCUSD",1646800368146,0.92027324,41650.0,41644.0,0.31895492]
["bitfinex","BTCUSD",1646800368342,0.92027324,41650.0,41643.0,0.28802019]
["bitfinex","BTCUSD",1646800368542,0.92027324,41650.0,41646.0,0.00044382]
["bitfinex","BTCUSD",1646800368942,0.91827324,41650.0,41646.0,0.00044382]
["bitfinex","BTCUSD",1646800369342,0.91827324,41650.0,41645.0,0.17891193]
["bitfinex","BTCUSD",1646800369642,0.91827324,41650.0,41646.0,0.00044382]
["bitfinex","BTCUSD",1646800370544,0.01473816,41649.0,41635.0,0.59824114]
["bitfinex","BTCUSD",1646800370744,0.01473816,41649.0,41632.0,0.4485]
["bitfinex","BTCUSD",1646800370745,0.432193,41648.0,41646.0,3.82e-06]
["bitfinex","BTCUSD",1646800370949,0.736,41645.0,41622.0,0.77433392]
["bitfinex","BTCUSD",1646800371149,1.120193,41642.0,41621.0,0.0999]
["bitfinex","BTCUSD",1646800371349,1.120193,41642.0,41612.0,0.0999]
["bitfinex","BTCUSD",1646800371350,0.736,41634.0,41612.0,0.0999]
["bitfinex","BTCUSD",1646800371609,0.28521675,41614.0,41608.0,0.4138]
["bitfinex","BTCUSD",1646800371800,0.048,41613.0,41608.0,0.4088]
["bitfinex","BTCUSD",1646800372598,0.434214,41627.0,41609.0,0.18841681]
["bitfinex","BTCUSD",1646800372599,0.048,41623.0,41609.0,0.18841681]
["bitfinex","BTCUSD",1646800372794,0.048,41623.0,41618.0,0.16459139]
["bitfinex","BTCUSD",1646800372993,0.048,41623.0,41619.0,0.21961576]
["bitfinex","BTCUSD",1646800373194,0.05,41628.0,41608.0,0.15]
["bitfinex","BTCUSD",1646800373498,0.56695482,41630.0,41602.0,0.37810202]
["bitfinex","BTCUSD",1646800373696,0.001,41623.0,41615.0,0.05820038]
["bitfinex","BTCUSD",1646800373898,0.001,41623.0,41610.0,0.060081]
["bitfinex","BTCUSD",1646800374196,0.001,41623.0,41615.0,0.46067777]
["bitfinex","BTCUSD",1646800374594,0.001,41623.0,41608.0,0.1]
["bitfinex","BTCUSD",1646800374997,0.060096,41626.0,41608.0,0.1]
["bitfinex","BTCUSD",1646800375199,0.01472189,41625.0,41608.0,0.1]
["bitfinex","BTCUSD",1646800375441,0.15,41628.0,41608.0,0.1]
["bitfinex","BTCUSD",1646800375640,0.199,41628.0,41625.0,0.00246196]
["bitfinex","BTCUSD",1646800375839,1.2,41627.0,41612.0,0.31724868]
["bitfinex","BTCUSD",1646800376041,1.2,41627.0,41606.0,0.31724868]
["bitfinex","BTCUSD",1646800376042,0.048,41626.0,41606.0,0.31724868]
["bitfinex","BTCUSD",1646800376239,0.048,41626.0,41609.0,0.060082]
["bitfinex","BTCUSD",1646800376444,0.048,41626.0,41610.0,0.31724868]
["bitfinex","BTCUSD",1646800376642,0.26509729,41625.0,41614.0,0.37482882]
["bitfinex","BTCUSD",1646800376842,0.27992899,41625.0,41614.0,0.37482882]
["bitfinex","BTCUSD",1646800377043,0.01221752,41624.0,41614.0,0.37482882]
["bitfinex","BTCUSD",1646800377244,0.28006594,41625.0,41614.0,0.37482882]
["bitfinex","BTCUSD",1646800377643,0.26609729,41625.0,41614.0,0.37482882]
["bitfinex","BTCUSD",1646800377843,0.06532128,41624.0,41614.0,0.16408675]
["bitfinex","BTCUSD",1646800378043,0.12541628,41624.0,41613.0,0.21402169]
["bitfinex","BTCUSD",1646800378244,0.19491981,41624.0,41608.0,0.31864414]
["bitfinex","BTCUSD",1646800378543,0.19491981,41624.0,41608.0,0.31817924]
["bitfinex","BTCUSD",1646800378544,0.06532128,41624.0,41608.0,0.31817924]
["bitfinex","BTCUSD",1646800378742,0.05,41624.0,41616.0,0.05846563]
["bitfinex","BTCUSD",1646800378951,0.1998,41623.0,41616.0,0.05846563]
["bitfinex","BTCUSD",1646800379192,0.001,41625.0,41616.0,0.05846563]
["bitfinex","BTCUSD",1646800379391,0.17001907,41618.0,41604.0,0.26808451]
["bitfinex","BTCUSD",1646800379594,0.31833952,41617.0,41604.0,0.16808451]
["bitfinex","BTCUSD",1646800379791,0.05,41618.0,41604.0,0.16808451]
["bitfinex","BTCUSD",1646800380190,0.1,41618.0,41604.0,0.16808451]
["bitfinex","BTCUSD",1646800380394,0.06950353,41616.0,41607.0,0.00045885]
["bitfinex","BTCUSD",1646800380591,0.06950353,41615.0,41607.0,0.00045885]
["bitfinex","BTCUSD",1646800380892,0.00012424,41613.0,41607.0,0.00045885]
["bitfinex","BTCUSD",1646800381192,0.0105076,41614.0,41607.0,0.00045885]
["bitfinex","BTCUSD",1646800381391,0.0105076,41614.0,41597.0,0.16929635]
["bitfinex","BTCUSD",1646800381594,0.003,41613.0,41592.0,0.4138]
["bitfinex","BTCUSD",1646800381793,0.003,41613.0,41595.0,0.22965028]
["bitfinex","BTCUSD",1646800381794,0.26909056,41607.0,41595.0,0.22965028]
["bitfinex","BTCUSD",1646800381993,0.31909056,41607.0,41595.0,0.22965028]
["bitfinex","BTCUSD",1646800382191,0.31833952,41606.0,41595.0,0.22965028]
["bitfinex","BTCUSD",1646800382391,0.20707392,41601.0,41592.0,0.4138]
["bitfinex","BTCUSD",1646800382596,0.31833952,41606.0,41592.0,0.4138]
["bitfinex","BTCUSD",1646800382857,0.31833952,41606.0,41595.0,0.0999]
["bitfinex","BTCUSD",1646800382858,0.05,41600.0,41595.0,0.0999]
["bitfinex","BTCUSD",1646800383249,0.01352917,41602.0,41595.0,0.0999]
["bitfinex","BTCUSD",1646800383250,0.01183496,41602.0,41595.0,0.0999]
["bitfinex","BTCUSD",1646800383449,0.05,41603.0,41597.0,0.27942889]
["bitfinex","BTCUSD",1646800383652,0.05,41603.0,41600.0,0.17927463]
["bitfinex","BTCUSD",1646800383850,0.005,41605.0,41597.0,0.27942889]
["bitfinex","BTCUSD",1646800384053,0.060115,41616.0,41598.0,1.66833952]
["bitfinex","BTCUSD",1646800384259,0.1,41621.0,41604.0,0.08049646]
["bitfinex","BTCUSD",1646800384260,0.1499999,41621.0,41604.0,0.08049646]
["bitfinex","BTCUSD",1646800384453,0.1499999,41621.0,41605.0,0.81103952]
["bitfinex","BTCUSD",1646800384657,0.1499999,41632.0,41610.0,0.08049646]
["bitfinex","BTCUSD",1646800384855,0.16424827,41638.0,41614.0,0.02402]
["bitfinex","BTCUSD",1646800385055,0.31424817,41638.0,41628.0,0.21876846]
["bitfinex","BTCUSD",1646800385253,0.30569522,41627.0,41619.0,0.02402]
["bitfinex","BTCUSD",1646800385453,0.30569522,41627.0,41618.0,0.0442]
["bitfinex","BTCUSD",1646800385651,0.30569522,41627.0,41620.0,0.21455037]
["bitfinex","BTCUSD",1646800385854,0.65,41626.0,41616.0,0.31833952]
["bitfinex","BTCUSD",1646800386055,0.65,41626.0,41609.0,0.32333952]
["bitfinex","BTCUSD",1646800386056,0.00012508,41623.0,41609.0,0.32333952]
["bitfinex","BTCUSD",1646800386355,0.00012508,41623.0,41622.0,0.21196123]
["bitfinex","BTCUSD",1646800386994,0.18909959,41623.0,41622.0,0.21196123]
["bitfinex","BTCUSD",1646800387194,0.23922467,41623.0,41622.0,0.21196123]
["bitfinex","BTCUSD",1646800387399,0.05012508,41623.0,41622.0,0.21196123]
["bitfinex","BTCUSD",1646800387697,0.004,41623.0,41622.0,0.21196123]
["bitfinex","BTCUSD",1646800388096,0.004,41623.0,41618.0,0.25000902]
["bitfinex","BTCUSD",1646800389096,0.004,41623.0,41618.0,0.27402902]
["bitfinex","BTCUSD",1646800389295,0.00410357,41623.0,41619.0,0.13275637]
["bitfinex","BTCUSD",1646800389501,0.00010357,41623.0,41621.0,0.02402]
["bitfinex","BTCUSD",1646800389698,0.45717133,41641.0,41623.0,1.02402]
["bitfinex","BTCUSD",1646800389699,0.1998,41641.0,41623.0,1.02402]
["bitfinex","BTCUSD",1646800389900,0.1998,41641.0,41629.0,0.02402]
["bitfinex","BTCUSD",1646800390097,0.1998,41641.0,41640.0,0.37269397]
["bitfinex","BTCUSD",1646800390360,0.0011,41642.0,41640.0,0.41689397]
["bitfinex","BTCUSD",1646800390956,0.0011,41642.0,41640.0,0.20129029]
["bitfinex","BTCUSD",1646800391156,0.0011,41642.0,41640.0,0.0442]
["bitfinex","BTCUSD",1646800391560,0.0011,41642.0,41627.0,0.06578029]
["bitfinex","BTCUSD",1646800391561,0.45369653,41641.0,41627.0,0.06578029]
["bitfinex","BTCUSD",1646800391761,0.0011,41642.0,41635.0,0.002]
["bitfinex","BTCUSD",1646800391762,0.2102168,41636.0,41635.0,0.002]
["bitfinex","BTCUSD",1646800392957,0.07060353,41642.0,41634.0,0.17017546]
["bitfinex","BTCUSD",1646800393158,0.0011,41642.0,41634.0,0.17017546]
["bitfinex","BTCUSD",1646800393860,0.0011,41642.0,41634.0,0.002]
["bitfinex","BTCUSD",1646800393861,0.06950353,41640.0,41634.0,0.002]
["bitfinex","BTCUSD",1646800394323,0.27136001,41637.0,41634.0,0.002]
["bitfinex","BTCUSD",1646800394523,0.06950353,41635.0,41634.0,0.002]
["bitfinex","BTCUSD",1646800395022,0.06950353,41635.0,41627.0,0.19234892]
["bitfinex","BTCUSD",1646800395523,0.06950353,41635.0,41622.0,0.2927327]
["bitfinex","BTCUSD",1646800395721,0.06950353,41635.0,41609.0,0.4586]
["bitfinex","BTCUSD",1646800395722,0.16253238,41629.0,41620.0,0.0442]
["bitfinex","BTCUSD",1646800395924,0.23203591,41629.0,41617.0,0.0442]
["bitfinex","BTCUSD",1646800396129,0.23203591,41629.0,41614.0,0.0442]
["bitfinex","BTCUSD",1646800396131,0.21253238,41629.0,41614.0,0.0442]
["bitfinex","BTCUSD",1646800396322,0.21253238,41629.0,41620.0,0.21319956]
["bitfinex","BTCUSD",1646800396623,0.06950353,41628.0,41611.0,0.120149]
["bitfinex","BTCUSD",1646800396823,0.21253238,41629.0,41611.0,0.120149]
["bitfinex","BTCUSD",1646800396824,0.00010388,41625.0,41616.0,0.02402]
["bitfinex","BTCUSD",1646800397023,0.00010388,41625.0,41611.0,0.120149]
["bitfinex","BTCUSD",1646800397424,0.00010388,41625.0,41614.0,0.18377671]
["bitfinex","BTCUSD",1646800397723,0.06960741,41625.0,41614.0,0.18377671]
["bitfinex","BTCUSD",1646800397945,0.00010388,41622.0,41615.0,0.24543946]
["bitfinex","BTCUSD",1646800398147,0.00010388,41622.0,41614.0,0.18377671]
["bitfinex","BTCUSD",1646800398350,0.00010388,41622.0,41614.0,0.17877671]
["bitfinex","BTCUSD",1646800398747,0.06950353,41631.0,41614.0,0.17877671]
["bitfinex","BTCUSD",1646800398947,0.19082016,41626.0,41621.0,0.21622138]
["bitfinex","BTCUSD",1646800399148,0.00010388,41622.0,41621.0,0.21622138]
["bitfinex","BTCUSD",1646800399350,0.23392404,41626.0,41621.0,0.21622138]
["bitfinex","BTCUSD",1646800399751,0.23592404,41626.0,41621.0,0.21622138]
["bitfinex","BTCUSD",1646800400153,0.23592404,41626.0,41616.0,0.001]
["bitfinex","BTCUSD",1646800401050,0.23592404,41626.0,41612.0,0.14810811]
["bitfinex","BTCUSD",1646800401051,0.23392404,41626.0,41612.0,0.14810811]
["bitfinex","BTCUSD",1646800401250,0.04310388,41626.0,41622.0,0.16050292]
["bitfinex","BTCUSD",1646800401697,0.11950353,41629.0,41622.0,0.16050292]
["bitfinex","BTCUSD",1646800401892,0.11950353,41629.0,41619.0,0.27751723]
["bitfinex","BTCUSD",1646800402093,0.06950353,41629.0,41613.0,0.12402]
["bitfinex","BTCUSD",1646800402295,0.21363151,41624.0,41613.0,0.02402]
["bitfinex","BTCUSD",1646800402492,5.0,41626.0,41616.0,0.02402]
["bitfinex","BTCUSD",1646800402891,5.0,41626.0,41615.0,0.17844744]
["bitfinex","BTCUSD",1646800403092,5.0,41626.0,41571.0,0.00258]
["bitfinex","BTCUSD",1646800403093,5.0,41626.0,41608.0,0.27050368]
["bitfinex","BTCUSD",1646800403292,0.23479965,41624.0,41611.0,0.0442]
["bitfinex","BTCUSD",1646800403493,0.23479965,41624.0,41617.0,0.16050827]
["bitfinex","BTCUSD",1646800404093,0.18989955,41621.0,41612.0,0.060079]
["bitfinex","BTCUSD",1646800404395,0.23479965,41624.0,41609.0,0.093]
["bitfinex","BTCUSD",1646800404396,0.9,41623.0,41609.0,0.093]
["bitfinex","BTCUSD",1646800404595,0.23479965,41624.0,41608.0,0.27050368]
["bitfinex","BTCUSD",1646800404796,0.28479965,41624.0,41608.0,0.27050368]
["bitfinex","BTCUSD",1646800404992,0.28479965,41624.0,41609.0,0.02402]
["bitfinex","BTCUSD",1646800405194,0.28479965,41624.0,41616.0,0.16820119]
["bitfinex","BTCUSD",1646800405445,0.20500921,41623.0,41616.0,0.16820119]
["bitfinex","BTCUSD",1646800405649,0.28479965,41624.0,41616.0,0.16820119]
["bitfinex","BTCUSD",1646800406044,0.28479965,41624.0,41616.0,0.23738808]
["bitfinex","BTCUSD",1646800406244,0.28479965,41624.0,41610.0,0.1]
["bitfinex","BTCUSD",1646800406449,0.28479965,41624.0,41609.0,0.31613802]
["bitfinex","BTCUSD",1646800406450,0.06950353,41623.0,41609.0,0.004]
["bitfinex","BTCUSD",1646800406645,0.19433637,41616.0,41609.0,0.004]
["bitfinex","BTCUSD",1646800406846,0.19433637,41616.0,41608.0,0.1]
["bitfinex","BTCUSD",1646800407045,0.38164155,41623.0,41613.0,0.22456614]
["bitfinex","BTCUSD",1646800407248,0.05,41624.0,41618.0,0.17386266]
["bitfinex","BTCUSD",1646800407459,5.06950353,41626.0,41618.0,0.17386266]
["bitfinex","BTCUSD",1646800407647,5.11950353,41626.0,41618.0,0.17386266]
["bitfinex","BTCUSD",1646800407848,5.11950353,41626.0,41613.0,0.25058614]
["bitfinex","BTCUSD",1646800408047,5.11950353,41626.0,41613.0,0.22656614]
["bitfinex","BTCUSD",1646800408247,5.11950353,41626.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800408248,0.26859303,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800409202,0.4605376,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800410801,0.19194457,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800411904,5.0,41626.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800412102,5.0,41626.0,41624.0,2.40509459]
["bitfinex","BTCUSD",1646800412309,0.0011,41642.0,41627.0,0.85]
["bitfinex","BTCUSD",1646800412610,0.0011,41642.0,41629.0,0.02402]
["bitfinex","BTCUSD",1646800412851,0.0011,41642.0,41636.0,0.22520558]
["bitfinex","BTCUSD",1646800413053,0.0011,41642.0,41637.0,0.31213802]
["bitfinex","BTCUSD",1646800413451,0.0011,41642.0,41638.0,0.0442]
["bitfinex","BTCUSD",1646800413652,0.0011,41642.0,41638.0,0.06822]
["bitfinex","BTCUSD",1646800414050,0.0011,41642.0,41638.0,0.16822]
["bitfinex","BTCUSD",1646800414251,0.0011,41642.0,41641.0,0.02402]
["bitfinex","BTCUSD",1646800414451,0.0011,41642.0,41641.0,0.3910341]
["bitfinex","BTCUSD",1646800415454,0.0011,41642.0,41641.0,0.3710341]
["bitfinex","BTCUSD",1646800415651,0.0011,41642.0,41641.0,0.3670141]
["bitfinex","BTCUSD",1646800415855,0.0011,41642.0,41641.0,0.3910341]
["bitfinex","BTCUSD",1646800416152,0.0011,41642.0,41641.0,0.4910341]
["bitfinex","BTCUSD",1646800416609,0.0011,41642.0,41641.0,0.55510255]
["bitfinex","BTCUSD",1646800416811,0.0011,41642.0,41641.0,0.73967842]
["bitfinex","BTCUSD",1646800417212,0.0011,41642.0,41641.0,0.55510255]
["bitfinex","BTCUSD",1646800417409,0.0011,41642.0,41641.0,0.4910341]
["bitfinex","BTCUSD",1646800418511,0.0011,41642.0,41641.0,0.4960341]
["bitfinex","BTCUSD",1646800418712,0.0011,41642.0,41641.0,0.4720141]
["bitfinex","BTCUSD",1646800419110,0.0011,41642.0,41641.0,0.4460141]
["bitfinex","BTCUSD",1646800419610,0.0011,41642.0,41641.0,0.1492]
["bitfinex","BTCUSD",1646800419810,0.0011,41642.0,41641.0,0.06822]
["bitfinex","BTCUSD",1646800420010,0.0011,41642.0,41641.0,0.12225872]
["bitfinex","BTCUSD",1646800420451,0.0011,41642.0,41641.0,0.12725872]
["bitfinex","BTCUSD",1646800420847,0.0011,41642.0,41641.0,0.10323872]
["bitfinex","BTCUSD",1646800421051,0.0011,41642.0,41641.0,0.0492]
["bitfinex","BTCUSD",1646800421650,0.0011,41642.0,41641.0,0.0442]
["bitfinex","BTCUSD",1646800421850,0.0011,41642.0,41641.0,0.3642599]
["bitfinex","BTCUSD",1646800422051,0.0011,41642.0,41641.0,0.42653553]
["bitfinex","BTCUSD",1646800422450,0.0011,41642.0,41641.0,0.43053553]
["bitfinex","BTCUSD",1646800423452,0.0011,41642.0,41641.0,0.45455553]
["bitfinex","BTCUSD",1646800423852,0.0011,41642.0,41641.0,0.55055553]
["bitfinex","BTCUSD",1646800424107,0.0011,41642.0,41641.0,0.52653553]
["bitfinex","BTCUSD",1646800424906,0.0011,41642.0,41636.0,0.004]
["bitfinex","BTCUSD",1646800425711,0.07060353,41642.0,41635.0,0.3200599]
["bitfinex","BTCUSD",1646800426007,0.00011839,41641.0,41638.0,0.0616774]
["bitfinex","BTCUSD",1646800426205,0.00011839,41641.0,41635.0,0.060045]
["bitfinex","BTCUSD",1646800426606,0.0011,41642.0,41635.0,0.064045]
["bitfinex","BTCUSD",1646800427005,0.00011839,41640.0,41635.0,0.064045]
["bitfinex","BTCUSD",1646800427407,0.00011839,41640.0,41636.0,0.07065457]
["bitfinex","BTCUSD",1646800427844,0.0011,41642.0,41635.0,0.060045]
["bitfinex","BTCUSD",1646800428043,0.0001253,41640.0,41635.0,0.060045]
["bitfinex","BTCUSD",1646800428248,0.0001253,41640.0,41631.0,0.06005]
["bitfinex","BTCUSD",1646800428443,0.0001253,41640.0,41635.0,0.003]
["bitfinex","BTCUSD",1646800429045,0.0011,41642.0,41635.0,0.003]
["bitfinex","BTCUSD",1646800429245,0.06950353,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1646800429845,0.06950353,41636.0,41625.0,0.18242812]
["bitfinex","BTCUSD",1646800430044,0.06950353,41636.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800430646,0.0001253,41633.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800430948,0.1956025,41632.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800431348,0.0001253,41633.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800431597,0.11950353,41636.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800431798,0.06960918,41630.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800432398,0.15781748,41628.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800432698,0.15781748,41628.0,41624.0,0.00552691]
["bitfinex","BTCUSD",1646800432898,0.16400589,41625.0,41624.0,0.00552691]
["bitfinex","BTCUSD",1646800433900,0.16400589,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800434499,0.16400589,41625.0,41624.0,0.00552691]
["bitfinex","BTCUSD",1646800435661,0.05,41626.0,41624.0,0.00552691]
["bitfinex","BTCUSD",1646800435860,0.06962533,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800436066,0.0001218,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800436260,0.37210096,41631.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800436661,0.0001218,41628.0,41624.0,0.00552691]
["bitfinex","BTCUSD",1646800437461,0.06950353,41631.0,41624.0,0.00552691]
["bitfinex","BTCUSD",1646800437861,0.0001218,41628.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800438261,0.0001218,41628.0,41625.0,0.060061]
["bitfinex","BTCUSD",1646800438666,0.06950353,41631.0,41625.0,0.060061]
["bitfinex","BTCUSD",1646800438862,0.0001253,41629.0,41624.0,0.00652691]
["bitfinex","BTCUSD",1646800439699,0.06950353,41628.0,41624.0,0.00652691]
["bitfinex","BTCUSD",1646800439898,0.06950353,41628.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800440100,0.0001253,41629.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800440101,0.06950353,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800440300,0.0001253,41629.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800440500,0.06918653,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800442601,0.002,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800442852,0.07118653,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800444053,0.06918653,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800444652,0.07118653,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800446056,0.2449,41636.0,41625.0,0.0442]
["bitfinex","BTCUSD",1646800446255,0.27525692,41634.0,41625.0,0.0442]
["bitfinex","BTCUSD",1646800446461,0.0001253,41628.0,41625.0,0.0442]
["bitfinex","BTCUSD",1646800447199,0.27525692,41634.0,41625.0,0.0442]
["bitfinex","BTCUSD",1646800447604,0.0001253,41629.0,41625.0,0.0442]
["bitfinex","BTCUSD",1646800448206,0.0001253,41629.0,41626.0,0.060059]
["bitfinex","BTCUSD",1646800448405,0.52858653,41640.0,41626.0,0.44476657]
["bitfinex","BTCUSD",1646800448603,0.06918653,41640.0,41626.0,0.128279]
["bitfinex","BTCUSD",1646800448803,0.0001253,41629.0,41627.0,0.1]
["bitfinex","BTCUSD",1646800449006,0.0001253,41629.0,41628.0,0.0442]
["bitfinex","BTCUSD",1646800449403,0.0001253,41629.0,41628.0,0.25054813]
["bitfinex","BTCUSD",1646800449602,0.199855,41639.0,41628.0,0.18419179]
["bitfinex","BTCUSD",1646800449806,0.199855,41639.0,41628.0,0.0442]
["bitfinex","BTCUSD",1646800450004,0.0001253,41631.0,41628.0,0.0442]
["bitfinex","BTCUSD",1646800450853,0.199855,41639.0,41630.0,0.0537021]
["bitfinex","BTCUSD",1646800451054,0.06918653,41640.0,41630.0,0.0979021]
["bitfinex","BTCUSD",1646800451254,0.0001253,41632.0,41631.0,0.060053]
["bitfinex","BTCUSD",1646800452055,0.35389582,41640.0,41630.0,0.0442]
["bitfinex","BTCUSD",1646800452257,0.28470929,41640.0,41630.0,0.0442]
["bitfinex","BTCUSD",1646800452455,0.1994749,41636.0,41630.0,0.0442]
["bitfinex","BTCUSD",1646800452654,0.1994749,41636.0,41627.0,0.1]
["bitfinex","BTCUSD",1646800452854,0.1994749,41636.0,41628.0,0.0481]
["bitfinex","BTCUSD",1646800453054,0.1994749,41636.0,41629.0,0.0481]
["bitfinex","BTCUSD",1646800453255,0.06918653,41634.0,41629.0,0.0481]
["bitfinex","BTCUSD",1646800453659,0.26936429,41630.0,41626.0,0.004]
["bitfinex","BTCUSD",1646800453857,0.26936429,41630.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800454819,0.26948959,41630.0,41625.0,0.002]
["bitfinex","BTCUSD",1646800455218,0.20030306,41630.0,41625.0,0.002]
["bitfinex","BTCUSD",1646800455420,0.0001253,41630.0,41625.0,0.002]
["bitfinex","BTCUSD",1646800455620,0.32277881,41632.0,41625.0,0.002]
["bitfinex","BTCUSD",1646800455817,0.06918653,41627.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800456217,0.0001253,41630.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800456517,0.0001253,41630.0,41628.0,0.05477223]
["bitfinex","BTCUSD",1646800456925,0.06918653,41633.0,41628.0,0.11482923]
["bitfinex","BTCUSD",1646800457318,0.0001253,41631.0,41628.0,0.11482923]
["bitfinex","BTCUSD",1646800457520,0.0001253,41631.0,41628.0,0.05477223]
["bitfinex","BTCUSD",1646800458156,0.06918653,41637.0,41628.0,0.05477223]
["bitfinex","BTCUSD",1646800458556,0.0001253,41632.0,41628.0,0.05477223]
["bitfinex","BTCUSD",1646800458757,0.0001253,41632.0,41628.0,0.05877223]
["bitfinex","BTCUSD",1646800458957,0.0001253,41632.0,41629.0,0.0481]
["bitfinex","BTCUSD",1646800459358,0.06918653,41637.0,41631.0,0.13999179]
["bitfinex","BTCUSD",1646800459561,0.0001253,41633.0,41629.0,0.0481]
["bitfinex","BTCUSD",1646800460458,0.06918653,41637.0,41629.0,0.0481]
["bitfinex","BTCUSD",1646800460859,0.00012112,41633.0,41629.0,0.0481]
["bitfinex","BTCUSD",1646800461071,0.0011,41642.0,41633.0,0.060043]
["bitfinex","BTCUSD",1646800461360,0.0011,41642.0,41638.0,0.24966707]
["bitfinex","BTCUSD",1646800461607,0.0011,41642.0,41641.0,0.0999]
["bitfinex","BTCUSD",1646800461803,0.0011,41642.0,41641.0,0.4680599]
["bitfinex","BTCUSD",1646800462001,0.0011,41642.0,41641.0,0.67959437]
["bitfinex","BTCUSD",1646800462205,0.0011,41642.0,41641.0,0.70805169]
["bitfinex","BTCUSD",1646800462402,0.0011,41642.0,41641.0,0.248]
["bitfinex","BTCUSD",1646800462603,0.0011,41642.0,41641.0,0.253]
["bitfinex","BTCUSD",1646800462801,0.0011,41642.0,41641.0,0.1531]
["bitfinex","BTCUSD",1646800463205,0.0011,41642.0,41641.0,0.3731599]
["bitfinex","BTCUSD",1646800463403,0.0011,41642.0,41641.0,0.5880043]
["bitfinex","BTCUSD",1646800463604,0.0011,41642.0,41641.0,0.6880043]
["bitfinex","BTCUSD",1646800464005,0.0011,41642.0,41641.0,0.6830043]
["bitfinex","BTCUSD",1646800464808,0.0011,41642.0,41641.0,0.6880043]
["bitfinex","BTCUSD",1646800465469,0.0011,41642.0,41641.0,0.61315169]
["bitfinex","BTCUSD",1646800466065,0.0011,41642.0,41641.0,0.60815169]
["bitfinex","BTCUSD",1646800466666,0.0011,41642.0,41641.0,0.61215169]
["bitfinex","BTCUSD",1646800467267,0.0011,41642.0,41641.0,0.29209179]
["bitfinex","BTCUSD",1646800467672,0.07028653,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1646800467870,0.07028653,41642.0,41635.0,0.0999]
["bitfinex","BTCUSD",1646800468072,0.06918653,41636.0,41625.0,0.060059]
["bitfinex","BTCUSD",1646800468373,0.02512,41642.0,41627.0,0.0999]
["bitfinex","BTCUSD",1646800468374,0.06918653,41632.0,41627.0,0.0999]
["bitfinex","BTCUSD",1646800469408,0.06918653,41632.0,41627.0,0.16229284]
["bitfinex","BTCUSD",1646800469606,0.35051903,41634.0,41627.0,0.16229284]
["bitfinex","BTCUSD",1646800470109,0.06918653,41634.0,41627.0,0.0999]
["bitfinex","BTCUSD",1646800470303,0.06918653,41634.0,41625.0,0.060059]
["bitfinex","BTCUSD",1646800470505,0.06918653,41634.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800470706,0.00011713,41634.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800470906,0.06918653,41628.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800471505,0.15897372,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800471707,0.35618277,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800471911,0.4253693,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800472307,0.22816025,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800472708,0.22816025,41625.0,41624.0,0.00552691]
["bitfinex","BTCUSD",1646800473955,0.22816025,41625.0,41624.0,0.00352691]
["bitfinex","BTCUSD",1646800474561,0.02402,41623.0,41607.0,0.0999]
["bitfinex","BTCUSD",1646800474759,0.3700599,41624.0,41619.0,0.001]
["bitfinex","BTCUSD",1646800474959,0.06918653,41620.0,41619.0,0.001]
["bitfinex","BTCUSD",1646800475159,0.2817173,41620.0,41619.0,0.001]
["bitfinex","BTCUSD",1646800475364,0.3317173,41620.0,41619.0,0.001]
["bitfinex","BTCUSD",1646800475959,0.02402,41619.0,41608.0,0.120157]
["bitfinex","BTCUSD",1646800476161,0.1670164,41614.0,41605.0,0.5484]
["bitfinex","BTCUSD",1646800476607,0.23620293,41614.0,41605.0,0.5484]
["bitfinex","BTCUSD",1646800476805,1.0,41613.0,41605.0,0.5464]
["bitfinex","BTCUSD",1646800477008,0.06918653,41607.0,41605.0,0.0979]
["bitfinex","BTCUSD",1646800477207,0.4680796,41606.0,41605.0,0.0979]
["bitfinex","BTCUSD",1646800478507,0.5179586,41606.0,41600.0,0.0119082]
["bitfinex","BTCUSD",1646800478709,0.06918653,41601.0,41600.0,0.0119082]
["bitfinex","BTCUSD",1646800479306,0.06918653,41601.0,41600.0,0.0099082]
["bitfinex","BTCUSD",1646800479710,0.06918653,41602.0,41600.0,0.0099082]
["bitfinex","BTCUSD",1646800479906,0.06918653,41605.0,41600.0,0.0099082]
["bitfinex","BTCUSD",1646800480559,0.06918653,41605.0,41600.0,0.0069082]
["bitfinex","BTCUSD",1646800480756,0.06918653,41605.0,41600.0,0.0109082]
["bitfinex","BTCUSD",1646800481355,0.06918653,41605.0,41600.0,0.01136765]
["bitfinex","BTCUSD",1646800481553,0.21754063,41602.0,41600.0,0.01136765]
["bitfinex","BTCUSD",1646800481956,0.09320653,41610.0,41600.0,0.00736765]
["bitfinex","BTCUSD",1646800482158,0.1998,41620.0,41602.0,0.02402]
["bitfinex","BTCUSD",1646800482359,0.06918653,41622.0,41607.0,0.01422]
["bitfinex","BTCUSD",1646800482557,0.06918653,41622.0,41611.0,0.01422]
["bitfinex","BTCUSD",1646800482757,0.06918653,41622.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646800482961,0.19636897,41615.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646800483357,0.19636897,41615.0,41610.0,0.0978]
["bitfinex","BTCUSD",1646800483557,0.06918653,41612.0,41610.0,0.0978]
["bitfinex","BTCUSD",1646800484205,0.45878471,41611.0,41610.0,0.0978]
["bitfinex","BTCUSD",1646800485206,0.50878471,41611.0,41608.0,0.00044234]
["bitfinex","BTCUSD",1646800485405,0.06918653,41609.0,41608.0,0.00044234]
["bitfinex","BTCUSD",1646800486006,0.02402,41608.0,41602.0,0.4485]
["bitfinex","BTCUSD",1646800486207,0.06918653,41603.0,41602.0,0.4485]
["bitfinex","BTCUSD",1646800486409,0.06918653,41603.0,41601.0,0.0978]
["bitfinex","BTCUSD",1646800486607,0.15693614,41602.0,41601.0,0.0978]
["bitfinex","BTCUSD",1646800487011,0.06918653,41603.0,41601.0,0.0978]
["bitfinex","BTCUSD",1646800487856,0.06918653,41603.0,41601.0,0.0974]
["bitfinex","BTCUSD",1646800488058,0.06918653,41603.0,41600.0,0.0069082]
["bitfinex","BTCUSD",1646800488662,0.7605,41614.0,41600.0,0.0069082]
["bitfinex","BTCUSD",1646800488663,0.06918653,41605.0,41600.0,0.0069082]
["bitfinex","BTCUSD",1646800489456,0.195379,41603.0,41600.0,0.0069082]
["bitfinex","BTCUSD",1646800489856,0.195379,41603.0,41600.0,0.00735327]
["bitfinex","BTCUSD",1646800490657,0.195379,41603.0,41600.0,0.01035327]
["bitfinex","BTCUSD",1646800490858,0.195379,41603.0,41600.0,0.0099082]
["bitfinex","BTCUSD",1646800491616,0.06918653,41605.0,41600.0,0.0099082]
["bitfinex","BTCUSD",1646800492011,0.06918653,41605.0,41601.0,0.060093]
["bitfinex","BTCUSD",1646800492411,0.25829517,41605.0,41601.0,0.060093]
["bitfinex","BTCUSD",1646800493411,0.25829517,41605.0,41601.0,0.06052281]
["bitfinex","BTCUSD",1646800494213,0.25829517,41605.0,41601.0,0.00042981]
["bitfinex","BTCUSD",1646800494516,0.25829517,41605.0,41600.0,0.0069082]
["bitfinex","BTCUSD",1646800494517,0.06918653,41602.0,41600.0,0.0069082]
["bitfinex","BTCUSD",1646800494715,1.37402,41601.0,41592.0,0.4138]
["bitfinex","BTCUSD",1646800494916,1.37402,41601.0,41595.0,0.00172384]
["bitfinex","BTCUSD",1646800495217,0.1804963,41597.0,41595.0,0.00172384]
["bitfinex","BTCUSD",1646800495673,0.1804963,41597.0,41592.0,0.4138]
["bitfinex","BTCUSD",1646800495871,0.1804963,41597.0,41589.0,0.120214]
["bitfinex","BTCUSD",1646800496073,0.1804963,41597.0,41590.0,0.32057438]
["bitfinex","BTCUSD",1646800496474,0.06918653,41599.0,41592.0,0.060106]
["bitfinex","BTCUSD",1646800497473,0.06918653,41599.0,41590.0,0.32457438]
["bitfinex","BTCUSD",1646800497774,0.16714308,41595.0,41591.0,0.0849]
["bitfinex","BTCUSD",1646800498175,0.16714308,41595.0,41592.0,0.00045953]
["bitfinex","BTCUSD",1646800498781,0.06918653,41593.0,41592.0,0.00045953]
["bitfinex","BTCUSD",1646800499205,0.06918653,41593.0,41591.0,0.003]
["bitfinex","BTCUSD",1646800500004,0.47972521,41595.0,41590.0,0.00045955]
["bitfinex","BTCUSD",1646800500005,0.060119,41615.0,41590.0,0.00045955]
["bitfinex","BTCUSD",1646800500208,0.2425,41607.0,41591.0,0.0481]
["bitfinex","BTCUSD",1646800500408,0.2425,41607.0,41592.0,0.32057438]
["bitfinex","BTCUSD",1646800500605,0.7315,41612.0,41593.0,0.0481]
["bitfinex","BTCUSD",1646800500805,0.7315,41612.0,41596.0,2.75428142]
["bitfinex","BTCUSD",1646800501008,0.17250082,41611.0,41597.0,0.48884538]
["bitfinex","BTCUSD",1646800501204,0.17250082,41611.0,41600.0,0.06008632]
["bitfinex","BTCUSD",1646800501408,0.17250082,41611.0,41601.0,0.36867438]
["bitfinex","BTCUSD",1646800501604,0.17250082,41611.0,41602.0,0.0481]
["bitfinex","BTCUSD",1646800501805,0.17250082,41611.0,41602.0,0.1481]
["bitfinex","BTCUSD",1646800502305,0.21431298,41613.0,41604.0,0.06027169]
["bitfinex","BTCUSD",1646800502504,0.21431298,41613.0,41605.0,0.0481]
["bitfinex","BTCUSD",1646800502706,0.21431298,41613.0,41606.0,0.0481]
["bitfinex","BTCUSD",1646800503355,0.0001201,41614.0,41607.0,0.318571]
["bitfinex","BTCUSD",1646800503555,0.0001201,41614.0,41608.0,0.0481]
["bitfinex","BTCUSD",1646800503760,0.0001201,41614.0,41608.0,0.2081777]
["bitfinex","BTCUSD",1646800503958,0.0001201,41614.0,41612.0,0.0849]
["bitfinex","BTCUSD",1646800504154,0.0001201,41614.0,41613.0,0.366671]
["bitfinex","BTCUSD",1646800504354,0.21252802,41627.0,41613.0,0.28809179]
["bitfinex","BTCUSD",1646800504554,0.48151872,41627.0,41618.0,0.060069]
["bitfinex","BTCUSD",1646800504755,0.48151872,41627.0,41619.0,0.0481]
["bitfinex","BTCUSD",1646800505654,0.18357343,41626.0,41619.0,0.0481]
["bitfinex","BTCUSD",1646800505955,0.00012011,41625.0,41619.0,0.0481]
["bitfinex","BTCUSD",1646800506155,0.00012011,41625.0,41621.0,0.042868]
["bitfinex","BTCUSD",1646800506354,0.00012011,41625.0,41622.0,0.0481]
["bitfinex","BTCUSD",1646800506639,1.0857,41636.0,41622.0,0.3652537]
["bitfinex","BTCUSD",1646800506830,0.0011,41635.0,41622.0,0.3652537]
["bitfinex","BTCUSD",1646800507030,0.1988901,41633.0,41623.0,0.120117]
["bitfinex","BTCUSD",1646800507228,0.1988901,41633.0,41624.0,0.0481]
["bitfinex","BTCUSD",1646800507431,0.21378857,41625.0,41624.0,0.0481]
["bitfinex","BTCUSD",1646800508630,0.09619999,41623.0,41615.0,0.3171537]
["bitfinex","BTCUSD",1646800508832,0.18260235,41619.0,41616.0,0.0481]
["bitfinex","BTCUSD",1646800509034,0.18260235,41619.0,41611.0,0.0849]
["bitfinex","BTCUSD",1646800509634,0.17339131,41614.0,41611.0,0.0849]
["bitfinex","BTCUSD",1646800510231,0.17339131,41614.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646800510663,0.0001269,41620.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646800510863,0.0001269,41620.0,41611.0,0.005]
["bitfinex","BTCUSD",1646800511063,0.1826323,41616.0,41611.0,0.005]
["bitfinex","BTCUSD",1646800511664,0.28746987,41615.0,41611.0,0.005]
["bitfinex","BTCUSD",1646800511870,1.35,41614.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800512070,0.15,41611.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800512266,0.22402,41611.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800512564,0.22402,41611.0,41595.0,0.31461446]
["bitfinex","BTCUSD",1646800512565,0.21391524,41601.0,41595.0,0.31461446]
["bitfinex","BTCUSD",1646800512764,0.21391524,41601.0,41595.0,0.060105]
["bitfinex","BTCUSD",1646800512964,0.02402,41606.0,41596.0,0.0849]
["bitfinex","BTCUSD",1646800513165,0.05,41611.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800513363,0.4795,41614.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800513364,0.05,41612.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800513564,0.00012689,41620.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800513764,0.21125536,41616.0,41606.0,0.0004594]
["bitfinex","BTCUSD",1646800513965,0.21125536,41616.0,41603.0,0.31461446]
["bitfinex","BTCUSD",1646800513966,0.18156183,41607.0,41603.0,0.31461446]
["bitfinex","BTCUSD",1646800514213,0.18156183,41607.0,41599.0,0.31461446]
["bitfinex","BTCUSD",1646800514416,0.18156183,41607.0,41599.0,0.30961446]
["bitfinex","BTCUSD",1646800514814,0.17744175,41604.0,41598.0,0.004]
["bitfinex","BTCUSD",1646800515013,0.18156183,41607.0,41598.0,0.004]
["bitfinex","BTCUSD",1646800515213,0.2193559,41599.0,41598.0,0.004]
["bitfinex","BTCUSD",1646800516012,0.2193559,41599.0,41595.0,0.00169788]
["bitfinex","BTCUSD",1646800516416,0.2193559,41599.0,41588.0,0.0849]
["bitfinex","BTCUSD",1646800516616,0.2193559,41599.0,41596.0,0.00042445]
["bitfinex","BTCUSD",1646800517620,0.21761271,41597.0,41595.0,0.001]
["bitfinex","BTCUSD",1646800517862,0.21761271,41597.0,41595.0,0.00142446]
["bitfinex","BTCUSD",1646800518061,0.21761271,41597.0,41595.0,0.00042446]
["bitfinex","BTCUSD",1646800518261,0.43656833,41599.0,41595.0,0.00042446]
["bitfinex","BTCUSD",1646800518661,0.43656833,41599.0,41590.0,0.0849]
["bitfinex","BTCUSD",1646800518865,0.02402,41598.0,41595.0,0.00043115]
["bitfinex","BTCUSD",1646800519062,0.1,41598.0,41595.0,0.00043115]
["bitfinex","BTCUSD",1646800519265,0.36461446,41597.0,41595.0,0.00043115]
["bitfinex","BTCUSD",1646800519861,0.38863446,41597.0,41590.0,0.003]
["bitfinex","BTCUSD",1646800520062,0.07402,41597.0,41594.0,0.00043116]
["bitfinex","BTCUSD",1646800520264,0.15,41598.0,41594.0,0.00043116]
["bitfinex","BTCUSD",1646800520862,0.25235652,41596.0,41594.0,0.00143116]
["bitfinex","BTCUSD",1646800521063,0.25235652,41596.0,41594.0,0.001]
["bitfinex","BTCUSD",1646800521263,0.30235652,41596.0,41594.0,0.00143116]
["bitfinex","BTCUSD",1646800522114,0.30235652,41596.0,41594.0,0.00043116]
["bitfinex","BTCUSD",1646800522316,0.07402,41596.0,41583.0,0.9472]
["bitfinex","BTCUSD",1646800522514,0.05,41596.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800522715,0.07402,41597.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800522915,0.15,41598.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800523517,0.15,41598.0,41584.0,0.31461446]
["bitfinex","BTCUSD",1646800523719,0.15,41598.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800524718,0.21700355,41595.0,41585.0,0.08441972]
["bitfinex","BTCUSD",1646800524920,0.21700355,41595.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800525118,0.05,41595.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800525355,0.15,41598.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800525762,0.17402,41598.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800525959,0.17402,41598.0,41585.0,0.08441972]
["bitfinex","BTCUSD",1646800526264,0.15,41598.0,41593.0,0.00043082]
["bitfinex","BTCUSD",1646800526958,0.17402,41598.0,41596.0,0.0843]
["bitfinex","BTCUSD",1646800527158,0.38214477,41598.0,41596.0,0.0843]
["bitfinex","BTCUSD",1646800527362,0.38214477,41598.0,41593.0,0.00043075]
["bitfinex","BTCUSD",1646800527758,0.17402,41598.0,41593.0,0.00043075]
["bitfinex","BTCUSD",1646800528358,0.02402,41597.0,41584.0,0.31461446]
["bitfinex","BTCUSD",1646800528759,0.17402,41598.0,41593.0,0.00043075]
["bitfinex","BTCUSD",1646800529122,0.07402,41598.0,41593.0,0.00043075]
["bitfinex","BTCUSD",1646800529323,0.9567,41605.0,41593.0,0.00043075]
["bitfinex","BTCUSD",1646800529524,0.9567,41605.0,41594.0,0.0443]
["bitfinex","BTCUSD",1646800529723,0.2363,41605.0,41595.0,0.31461446]
["bitfinex","BTCUSD",1646800529926,0.2713572,41602.0,41594.0,0.0443]
["bitfinex","BTCUSD",1646800530230,0.28212397,41595.0,41594.0,0.0843]
["bitfinex","BTCUSD",1646800530622,0.28212397,41595.0,41593.0,0.00043075]
["bitfinex","BTCUSD",1646800530823,0.15433224,41595.0,41593.0,0.00043075]
["bitfinex","BTCUSD",1646800531022,0.02402,41594.0,41587.0,0.00172327]
["bitfinex","BTCUSD",1646800531224,0.02402,41594.0,41587.0,0.31633773]
["bitfinex","BTCUSD",1646800531425,0.20433224,41595.0,41592.0,0.00043087]
["bitfinex","BTCUSD",1646800532227,0.02402,41594.0,41584.0,0.31461446]
["bitfinex","BTCUSD",1646800532428,0.20433224,41595.0,41591.0,0.00043088]
["bitfinex","BTCUSD",1646800533259,0.20433224,41595.0,41585.0,0.00172376]
["bitfinex","BTCUSD",1646800533462,0.02402,41594.0,41591.0,0.0004287]
["bitfinex","BTCUSD",1646800533659,0.20433224,41595.0,41591.0,0.0004287]
["bitfinex","BTCUSD",1646800534459,0.22835224,41595.0,41585.0,0.00171507]
["bitfinex","BTCUSD",1646800534661,0.47768832,41595.0,41591.0,0.00042865]
["bitfinex","BTCUSD",1646800534858,0.20433224,41595.0,41591.0,0.00042865]
["bitfinex","BTCUSD",1646800535261,0.05,41595.0,41591.0,0.00042865]
["bitfinex","BTCUSD",1646800535661,0.1,41603.0,41587.0,0.31461446]
["bitfinex","BTCUSD",1646800535862,0.02402,41603.0,41591.0,0.00042865]
["bitfinex","BTCUSD",1646800536061,0.02402,41598.0,41591.0,0.00042865]
["bitfinex","BTCUSD",1646800536361,0.16269556,41593.0,41591.0,0.00042865]
["bitfinex","BTCUSD",1646800537016,0.16269556,41593.0,41588.0,0.001]
["bitfinex","BTCUSD",1646800537216,0.16269556,41593.0,41590.0,0.00042476]
["bitfinex","BTCUSD",1646800537814,0.21269556,41593.0,41590.0,0.00042476]
["bitfinex","BTCUSD",1646800538215,0.21269556,41593.0,41586.0,0.0843]
["bitfinex","BTCUSD",1646800538415,0.05,41593.0,41589.0,0.00042496]
["bitfinex","BTCUSD",1646800538816,0.05,41595.0,41589.0,0.00042496]
["bitfinex","BTCUSD",1646800539215,0.02402,41597.0,41589.0,0.00042496]
["bitfinex","BTCUSD",1646800539414,0.21846898,41595.0,41587.0,0.31461446]
["bitfinex","BTCUSD",1646800539615,0.22878626,41592.0,41590.0,0.00042496]
["bitfinex","BTCUSD",1646800539817,0.05,41592.0,41590.0,0.00042496]
["bitfinex","BTCUSD",1646800540361,0.26846898,41595.0,41590.0,0.00042496]
["bitfinex","BTCUSD",1646800540666,0.26846898,41595.0,41590.0,0.002]
["bitfinex","BTCUSD",1646800540960,0.26313992,41592.0,41590.0,0.002]
["bitfinex","BTCUSD",1646800541162,0.31313992,41592.0,41590.0,0.002]
["bitfinex","BTCUSD",1646800541561,0.26846898,41595.0,41590.0,0.002]
["bitfinex","BTCUSD",1646800541761,0.26846898,41595.0,41584.0,0.39891446]
["bitfinex","BTCUSD",1646800541962,0.26846898,41595.0,41589.0,0.00042561]
["bitfinex","BTCUSD",1646800542762,0.29248898,41595.0,41589.0,0.00042561]
["bitfinex","BTCUSD",1646800542963,0.02402,41594.0,41584.0,0.003]
["bitfinex","BTCUSD",1646800543169,0.16801761,41585.0,41584.0,0.003]
["bitfinex","BTCUSD",1646800543368,0.21801761,41585.0,41584.0,0.00470267]
["bitfinex","BTCUSD",1646800543866,0.66813457,41585.0,41584.0,0.00170267]
["bitfinex","BTCUSD",1646800544112,0.66813457,41585.0,41581.0,0.10007318]
["bitfinex","BTCUSD",1646800544419,0.37877101,41585.0,41582.0,0.00042559]
["bitfinex","BTCUSD",1646800544813,0.1,41584.0,41582.0,0.00042559]
["bitfinex","BTCUSD",1646800545415,0.1,41584.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646800545416,0.05321563,41583.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646800545617,0.160149,41584.0,41581.0,0.00059908]
["bitfinex","BTCUSD",1646800545819,0.01452356,41582.0,41581.0,0.00059908]
["bitfinex","BTCUSD",1646800546016,0.17462305,41584.0,41581.0,0.00059908]
["bitfinex","BTCUSD",1646800546215,0.01215149,41582.0,41581.0,0.00059908]
["bitfinex","BTCUSD",1646800546418,0.31461446,41583.0,41581.0,0.00059908]
["bitfinex","BTCUSD",1646800546616,0.003,41582.0,41581.0,0.00017318]
["bitfinex","BTCUSD",1646800547219,0.003,41582.0,41568.0,0.21275362]
["bitfinex","BTCUSD",1646800547418,0.003,41582.0,41566.0,0.43782]
["bitfinex","BTCUSD",1646800547619,0.003,41582.0,41572.0,0.060132]
["bitfinex","BTCUSD",1646800547883,0.21428203,41582.0,41573.0,0.14868889]
["bitfinex","BTCUSD",1646800548083,0.20477499,41581.0,41573.0,0.0843]
["bitfinex","BTCUSD",1646800548490,0.20477499,41581.0,41573.0,0.003]
["bitfinex","BTCUSD",1646800549083,0.20477499,41581.0,41571.0,0.05679652]
["bitfinex","BTCUSD",1646800549283,0.20477499,41581.0,41571.0,0.05719248]
["bitfinex","BTCUSD",1646800549484,0.26428203,41582.0,41571.0,0.05719248]
["bitfinex","BTCUSD",1646800549884,0.26428203,41582.0,41571.0,0.00039596]
["bitfinex","BTCUSD",1646800550090,0.1,41585.0,41571.0,0.00039596]
["bitfinex","BTCUSD",1646800550091,0.02402,41584.0,41571.0,0.00039596]
["bitfinex","BTCUSD",1646800550285,0.33808138,41584.0,41568.0,0.40994]
["bitfinex","BTCUSD",1646800550486,0.31406138,41584.0,41571.0,0.00339596]
["bitfinex","BTCUSD",1646800550687,0.18225869,41586.0,41571.0,0.00339596]
["bitfinex","BTCUSD",1646800550887,0.18225869,41586.0,41575.0,8.635e-05]
["bitfinex","BTCUSD",1646800551088,0.16742115,41581.0,41575.0,8.635e-05]
["bitfinex","BTCUSD",1646800551914,0.19144115,41581.0,41575.0,8.635e-05]
["bitfinex","BTCUSD",1646800552414,0.20807047,41578.0,41575.0,8.635e-05]
["bitfinex","BTCUSD",1646800554620,0.21207047,41578.0,41575.0,8.635e-05]
["bitfinex","BTCUSD",1646800555863,0.02402,41577.0,41571.0,0.00051155]
["bitfinex","BTCUSD",1646800556064,0.27267767,41574.0,41571.0,0.00051155]
["bitfinex","BTCUSD",1646800556267,0.3375125,41577.0,41571.0,8.605e-05]
["bitfinex","BTCUSD",1646800556463,0.02402,41577.0,41571.0,0.00051028]
["bitfinex","BTCUSD",1646800556663,0.17374335,41574.0,41571.0,0.00051028]
["bitfinex","BTCUSD",1646800557264,0.43267804,41574.0,41571.0,0.00051028]
["bitfinex","BTCUSD",1646800557463,0.12402,41577.0,41571.0,8.605e-05]
["bitfinex","BTCUSD",1646800557664,0.00011058,41575.0,41571.0,8.605e-05]
["bitfinex","BTCUSD",1646800558466,0.22479384,41574.0,41571.0,8.605e-05]
["bitfinex","BTCUSD",1646800558668,0.28160231,41573.0,41571.0,0.00108605]
["bitfinex","BTCUSD",1646800558872,0.28160231,41573.0,41571.0,0.00151123]
["bitfinex","BTCUSD",1646800559914,0.3134925,41572.0,41571.0,0.00108605]
["bitfinex","BTCUSD",1646800560316,0.28160231,41573.0,41571.0,0.00108605]
["bitfinex","BTCUSD",1646800560514,0.22479384,41574.0,41571.0,8.605e-05]
["bitfinex","BTCUSD",1646800560720,0.1,41573.0,41570.0,0.00051215]
["bitfinex","BTCUSD",1646800560917,0.005,41577.0,41570.0,8.665e-05]
["bitfinex","BTCUSD",1646800561319,0.00011377,41575.0,41570.0,0.00051214]
["bitfinex","BTCUSD",1646800561721,0.00011377,41575.0,41571.0,0.0443]
["bitfinex","BTCUSD",1646800561918,0.00011377,41575.0,41574.0,0.13999179]
["bitfinex","BTCUSD",1646800562118,0.00011377,41575.0,41574.0,0.18429179]
["bitfinex","BTCUSD",1646800562317,0.3134925,41587.0,41574.0,0.19509721]
["bitfinex","BTCUSD",1646800562519,0.17125578,41578.0,41574.0,0.0843]
["bitfinex","BTCUSD",1646800562719,0.00011331,41575.0,41574.0,0.0843]
["bitfinex","BTCUSD",1646800563566,0.27773291,41583.0,41574.0,0.144435]
["bitfinex","BTCUSD",1646800563766,0.00011331,41577.0,41574.0,0.144435]
["bitfinex","BTCUSD",1646800564173,0.00011331,41577.0,41574.0,0.099435]
["bitfinex","BTCUSD",1646800564569,0.00011331,41577.0,41575.0,0.05827524]
["bitfinex","BTCUSD",1646800564767,0.19486462,41584.0,41575.0,0.05827524]
["bitfinex","BTCUSD",1646800564967,0.00011331,41578.0,41574.0,0.198435]
["bitfinex","BTCUSD",1646800565167,0.00011331,41578.0,41575.0,0.0443]
["bitfinex","BTCUSD",1646800565567,0.00011331,41578.0,41577.0,0.0843]
["bitfinex","BTCUSD",1646800565767,0.00011331,41578.0,41577.0,0.1842]
["bitfinex","BTCUSD",1646800565966,0.19486462,41584.0,41577.0,0.1842]
["bitfinex","BTCUSD",1646800566171,0.00011373,41579.0,41577.0,0.1842]
["bitfinex","BTCUSD",1646800566370,0.22154139,41586.0,41577.0,0.1842]
["bitfinex","BTCUSD",1646800567009,0.1,41589.0,41580.0,0.0843]
["bitfinex","BTCUSD",1646800567409,0.16086683,41583.0,41580.0,0.0843]
["bitfinex","BTCUSD",1646800568415,0.40147337,41579.0,41577.0,0.0999]
["bitfinex","BTCUSD",1646800568611,0.38908041,41579.0,41577.0,0.0999]
["bitfinex","BTCUSD",1646800568809,0.1,41578.0,41577.0,0.0999]
["bitfinex","BTCUSD",1646800569210,0.1,41578.0,41577.0,0.0997]
["bitfinex","BTCUSD",1646800569412,0.1,41578.0,41575.0,0.002]
["bitfinex","BTCUSD",1646800569810,0.1,41578.0,41574.0,8.65e-05]
["bitfinex","BTCUSD",1646800570211,0.18022704,41579.0,41574.0,8.65e-05]
["bitfinex","BTCUSD",1646800570469,0.15620704,41579.0,41574.0,8.65e-05]
["bitfinex","BTCUSD",1646800570664,0.31533352,41578.0,41574.0,8.65e-05]
["bitfinex","BTCUSD",1646800570966,0.21905406,41576.0,41571.0,0.00045979]
["bitfinex","BTCUSD",1646800571968,0.21905406,41576.0,41564.0,8.591e-05]
["bitfinex","BTCUSD",1646800572165,0.21905406,41576.0,41571.0,0.00045979]
["bitfinex","BTCUSD",1646800572565,0.21905406,41576.0,41571.0,0.00145979]
["bitfinex","BTCUSD",1646800572769,0.50130357,41576.0,41571.0,0.00145979]
["bitfinex","BTCUSD",1646800573165,0.50130357,41576.0,41571.0,0.001]
["bitfinex","BTCUSD",1646800573366,0.50130357,41576.0,41571.0,0.00145979]
["bitfinex","BTCUSD",1646800573966,1.35,41575.0,41564.0,0.0348457]
["bitfinex","BTCUSD",1646800574214,0.50130357,41576.0,41567.0,0.0999]
["bitfinex","BTCUSD",1646800575214,0.26612922,41569.0,41567.0,0.0999]
["bitfinex","BTCUSD",1646800575813,0.1,41575.0,41567.0,0.0999]
["bitfinex","BTCUSD",1646800576113,0.1,41575.0,41573.0,8.665e-05]
["bitfinex","BTCUSD",1646800576514,0.09963624,41575.0,41573.0,8.665e-05]
["bitfinex","BTCUSD",1646800576716,0.21905406,41576.0,41573.0,8.665e-05]
["bitfinex","BTCUSD",1646800577514,0.21923406,41576.0,41573.0,8.665e-05]
["bitfinex","BTCUSD",1646800578566,0.26423406,41576.0,41573.0,8.665e-05]
["bitfinex","BTCUSD",1646800580067,0.26423406,41576.0,41569.0,0.00043256]
["bitfinex","BTCUSD",1646800580068,1.35,41575.0,41569.0,0.00043256]
["bitfinex","BTCUSD",1646800580265,0.17083832,41570.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800580467,0.02402,41573.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800580668,0.17017613,41568.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800580866,0.1,41574.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800581467,0.17952204,41573.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800581715,0.34007795,41573.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800582317,0.16055591,41573.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800582515,0.16073591,41573.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800582713,0.02402,41572.0,41561.0,0.0023077]
["bitfinex","BTCUSD",1646800582915,0.02402,41572.0,41565.0,0.00045165]
["bitfinex","BTCUSD",1646800583316,0.20906793,41571.0,41565.0,0.00045165]
["bitfinex","BTCUSD",1646800583718,0.12402,41572.0,41565.0,0.00045165]
["bitfinex","BTCUSD",1646800583915,0.12402,41572.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800584116,0.16073591,41573.0,41566.0,0.00045164]
["bitfinex","BTCUSD",1646800584717,0.32639104,41573.0,41566.0,0.00045164]
["bitfinex","BTCUSD",1646800585119,0.32639104,41573.0,41561.0,0.31164122]
["bitfinex","BTCUSD",1646800585365,0.32639104,41573.0,41567.0,0.00045163]
["bitfinex","BTCUSD",1646800585569,0.16073591,41573.0,41567.0,0.00045163]
["bitfinex","BTCUSD",1646800585764,0.001,41572.0,41567.0,0.00045163]
["bitfinex","BTCUSD",1646800586464,0.001,41572.0,41567.0,0.00045949]
["bitfinex","BTCUSD",1646800586665,0.004,41572.0,41567.0,0.00045949]
["bitfinex","BTCUSD",1646800586866,0.004,41572.0,41571.0,0.0999]
["bitfinex","BTCUSD",1646800587074,0.16073591,41573.0,41571.0,0.0999]
["bitfinex","BTCUSD",1646800587268,0.26073591,41573.0,41571.0,0.0999]
["bitfinex","BTCUSD",1646800587469,0.26073591,41573.0,41571.0,0.0949]
["bitfinex","BTCUSD",1646800587667,0.27915918,41572.0,41571.0,0.0949]
["bitfinex","BTCUSD",1646800587866,0.1,41572.0,41571.0,0.0949]
["bitfinex","BTCUSD",1646800588067,0.26073591,41573.0,41571.0,0.0949]
["bitfinex","BTCUSD",1646800588068,0.00018,41573.0,41571.0,0.0949]
["bitfinex","BTCUSD",1646800588369,0.00018,41573.0,41572.0,0.0948]
["bitfinex","BTCUSD",1646800588566,0.00013404,41575.0,41572.0,0.0948]
["bitfinex","BTCUSD",1646800588766,0.003,41577.0,41572.0,0.0898]
["bitfinex","BTCUSD",1646800588969,0.003,41577.0,41573.0,0.31133352]
["bitfinex","BTCUSD",1646800589227,0.00013404,41575.0,41574.0,0.0481]
["bitfinex","BTCUSD",1646800589429,0.00013404,41575.0,41574.0,0.18809179]
["bitfinex","BTCUSD",1646800589823,0.00013404,41575.0,41574.0,0.16859179]
["bitfinex","BTCUSD",1646800590028,0.00013404,41575.0,41574.0,1.90886547]
["bitfinex","BTCUSD",1646800590225,0.15620704,41579.0,41574.0,1.90886547]
["bitfinex","BTCUSD",1646800590524,0.15620704,41579.0,41574.0,0.0286]
["bitfinex","BTCUSD",1646800590525,0.00013404,41577.0,41574.0,0.0286]
["bitfinex","BTCUSD",1646800590824,0.00013404,41577.0,41574.0,0.0336]
["bitfinex","BTCUSD",1646800591331,0.85268,41573.0,41571.0,0.110135]
["bitfinex","BTCUSD",1646800591526,0.00011176,41578.0,41573.0,0.02402]
["bitfinex","BTCUSD",1646800591725,0.00011176,41578.0,41575.0,0.02402]
["bitfinex","BTCUSD",1646800591924,0.00011176,41578.0,41577.0,0.02402]
["bitfinex","BTCUSD",1646800592125,0.00011176,41578.0,41577.0,0.07212]
["bitfinex","BTCUSD",1646800592326,0.15620704,41579.0,41577.0,0.17142]
["bitfinex","BTCUSD",1646800592536,0.1499999,41598.0,41587.0,0.2]
["bitfinex","BTCUSD",1646800592731,0.34366001,41607.0,41591.0,0.12977017]
["bitfinex","BTCUSD",1646800592732,0.19637715,41607.0,41591.0,0.12977017]
["bitfinex","BTCUSD",1646800592988,0.19637715,41609.0,41607.0,0.0999]
["bitfinex","BTCUSD",1646800593186,0.19637715,41612.0,41607.0,0.0993]
["bitfinex","BTCUSD",1646800593386,0.18905704,41608.0,41607.0,0.0987]
["bitfinex","BTCUSD",1646800593585,0.18905704,41608.0,41604.0,0.0481]
["bitfinex","BTCUSD",1646800594389,0.16019434,41611.0,41604.0,0.0481]
["bitfinex","BTCUSD",1646800594590,0.00011176,41612.0,41604.0,0.07212]
["bitfinex","BTCUSD",1646800594788,0.0011,41613.0,41604.0,0.07412]
["bitfinex","BTCUSD",1646800595191,0.00011535,41610.0,41608.0,0.12332]
["bitfinex","BTCUSD",1646800595389,0.00011535,41610.0,41609.0,0.07212]
["bitfinex","BTCUSD",1646800595589,0.00011535,41610.0,41609.0,0.3812787]
["bitfinex","BTCUSD",1646800595990,0.0011,41613.0,41609.0,0.4799787]
["bitfinex","BTCUSD",1646800596188,0.21902449,41611.0,41609.0,0.4799787]
["bitfinex","BTCUSD",1646800596615,0.21902449,41611.0,41609.0,0.230906]
["bitfinex","BTCUSD",1646800596812,0.21902449,41611.0,41609.0,0.231506]
["bitfinex","BTCUSD",1646800597111,0.21902449,41611.0,41609.0,0.132206]
["bitfinex","BTCUSD",1646800598015,0.26255502,41619.0,41609.0,0.132206]
["bitfinex","BTCUSD",1646800598016,0.0012,41621.0,41612.0,0.09480293]
["bitfinex","BTCUSD",1646800598220,0.0012,41621.0,41618.0,0.02402]
["bitfinex","BTCUSD",1646800598415,0.0012,41621.0,41619.0,0.06012801]
["bitfinex","BTCUSD",1646800598620,0.0012,41621.0,41620.0,1.05718671]
["bitfinex","BTCUSD",1646800598819,0.0012,41621.0,41620.0,0.16012801]
["bitfinex","BTCUSD",1646800599215,0.0012,41621.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646800600115,0.0012,41621.0,41620.0,0.3812787]
["bitfinex","BTCUSD",1646800600882,0.0012,41621.0,41620.0,0.4572587]
["bitfinex","BTCUSD",1646800601078,0.0012,41621.0,41620.0,0.3572587]
["bitfinex","BTCUSD",1646800601880,0.0012,41621.0,41620.0,0.3812787]
["bitfinex","BTCUSD",1646800602080,0.0012,41621.0,41620.0,0.58693364]
["bitfinex","BTCUSD",1646800602282,0.0012,41621.0,41620.0,0.58693237]
["bitfinex","BTCUSD",1646800603081,0.0012,41621.0,41620.0,0.25375367]
["bitfinex","BTCUSD",1646800603279,0.0012,41621.0,41620.0,0.27777367]
["bitfinex","BTCUSD",1646800603879,0.0012,41621.0,41620.0,0.58598961]
["bitfinex","BTCUSD",1646800604116,0.00138,41621.0,41620.0,0.58598961]
["bitfinex","BTCUSD",1646800604516,0.00138,41621.0,41620.0,0.56196961]
["bitfinex","BTCUSD",1646800604717,0.00138,41621.0,41620.0,0.56896961]
["bitfinex","BTCUSD",1646800604918,0.00138,41621.0,41620.0,0.46896961]
["bitfinex","BTCUSD",1646800605123,0.00138,41621.0,41618.0,0.0993]
["bitfinex","BTCUSD",1646800605124,1.35,41620.0,41618.0,0.0993]
["bitfinex","BTCUSD",1646800605322,0.30821594,41619.0,41596.0,0.2362]
["bitfinex","BTCUSD",1646800605523,0.30821594,41619.0,41593.0,0.3098029]
["bitfinex","BTCUSD",1646800605524,0.46411796,41602.0,41593.0,0.3098029]
["bitfinex","BTCUSD",1646800605722,0.30821594,41601.0,41596.0,0.18369423]
["bitfinex","BTCUSD",1646800605920,0.46411796,41602.0,41593.0,0.0999]
["bitfinex","BTCUSD",1646800606122,0.18741637,41600.0,41593.0,0.0999]
["bitfinex","BTCUSD",1646800606720,0.18741637,41600.0,41593.0,0.004]
["bitfinex","BTCUSD",1646800607974,0.21544192,41589.0,41581.0,0.23179423]
["bitfinex","BTCUSD",1646800608177,0.21544192,41589.0,41585.0,0.0999]
["bitfinex","BTCUSD",1646800608369,0.30559908,41599.0,41585.0,0.0999]
["bitfinex","BTCUSD",1646800608569,0.27648435,41592.0,41585.0,0.0999]
["bitfinex","BTCUSD",1646800608767,0.27648435,41592.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646800609568,0.48279372,41592.0,41580.0,0.02402]
["bitfinex","BTCUSD",1646800609770,0.48279372,41592.0,41581.0,0.02402]
["bitfinex","BTCUSD",1646800610569,0.48279372,41592.0,41579.0,0.12402]
["bitfinex","BTCUSD",1646800612520,0.48279372,41592.0,41579.0,0.02402]
["bitfinex","BTCUSD",1646800613429,0.48297372,41592.0,41579.0,0.02402]
["bitfinex","BTCUSD",1646800613621,0.48297372,41592.0,41578.0,0.08618507]
["bitfinex","BTCUSD",1646800614023,0.48297372,41592.0,41579.0,0.0999]
["bitfinex","BTCUSD",1646800614624,0.20648937,41592.0,41580.0,0.02402]
["bitfinex","BTCUSD",1646800614826,0.20648937,41592.0,41579.0,0.1039]
["bitfinex","BTCUSD",1646800615124,0.00018,41592.0,41580.0,0.02402]
["bitfinex","BTCUSD",1646800615568,0.00018,41592.0,41579.0,0.1539]
["bitfinex","BTCUSD",1646800615868,0.21388039,41591.0,41579.0,0.054]
["bitfinex","BTCUSD",1646800616074,0.19089488,41586.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800617869,0.2744346,41588.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800618871,0.2744346,41588.0,41579.0,0.054]
["bitfinex","BTCUSD",1646800619115,0.20848744,41585.0,41579.0,0.054]
["bitfinex","BTCUSD",1646800619915,0.21388039,41591.0,41579.0,0.054]
["bitfinex","BTCUSD",1646800620118,0.21388039,41591.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800620817,0.19407685,41588.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800621019,0.19736775,41583.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800621224,0.26944397,41587.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800621225,0.57504305,41587.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800621518,0.26944397,41587.0,41579.0,0.05]
["bitfinex","BTCUSD",1646800621918,0.26944397,41587.0,41576.0,0.0999]
["bitfinex","BTCUSD",1646800622118,0.47171337,41587.0,41576.0,0.060128]
["bitfinex","BTCUSD",1646800622966,0.2022694,41587.0,41576.0,0.064128]
["bitfinex","BTCUSD",1646800623567,0.00018,41585.0,41578.0,0.060123]
["bitfinex","BTCUSD",1646800623769,0.00018,41585.0,41576.0,0.064128]
["bitfinex","BTCUSD",1646800624171,0.00018,41585.0,41578.0,0.02402]
["bitfinex","BTCUSD",1646800624371,0.00018,41585.0,41581.0,0.76002]
["bitfinex","BTCUSD",1646800624568,0.00018,41585.0,41584.0,0.084131]
["bitfinex","BTCUSD",1646800624768,0.00018,41585.0,41584.0,0.108211]
["bitfinex","BTCUSD",1646800624969,0.00018,41585.0,41584.0,0.0481]
["bitfinex","BTCUSD",1646800625572,0.48580478,41589.0,41577.0,0.15]
["bitfinex","BTCUSD",1646800625573,0.47598478,41589.0,41577.0,0.15]
["bitfinex","BTCUSD",1646800625768,0.47598478,41589.0,41577.0,0.05]
["bitfinex","BTCUSD",1646800626167,0.47598478,41589.0,41581.0,0.0999]
["bitfinex","BTCUSD",1646800626371,0.19374344,41582.0,41581.0,0.0999]
["bitfinex","BTCUSD",1646800626919,0.46625061,41582.0,41581.0,0.0999]
["bitfinex","BTCUSD",1646800627121,0.19374344,41582.0,41581.0,0.0999]
["bitfinex","BTCUSD",1646800627621,0.19374344,41582.0,41572.0,0.003]
["bitfinex","BTCUSD",1646800627622,0.37274465,41582.0,41572.0,0.003]
["bitfinex","BTCUSD",1646800627822,0.37274465,41582.0,41574.0,0.00042526]
["bitfinex","BTCUSD",1646800628623,0.37274465,41582.0,41567.0,0.32645066]
["bitfinex","BTCUSD",1646800628822,0.21140059,41575.0,41574.0,0.00442526]
["bitfinex","BTCUSD",1646800629026,0.19906898,41575.0,41574.0,0.00466571]
["bitfinex","BTCUSD",1646800629221,0.23872092,41580.0,41574.0,0.00466571]
["bitfinex","BTCUSD",1646800629422,0.23872092,41580.0,41574.0,0.00442526]
["bitfinex","BTCUSD",1646800629622,0.30559908,41586.0,41574.0,0.00442526]
["bitfinex","BTCUSD",1646800629823,0.06412895,41587.0,41574.0,0.004]
["bitfinex","BTCUSD",1646800630022,0.06412895,41587.0,41574.0,0.00042545]
["bitfinex","BTCUSD",1646800630224,0.1,41588.0,41574.0,0.00042545]
["bitfinex","BTCUSD",1646800630467,0.17992373,41585.0,41574.0,0.00042545]
["bitfinex","BTCUSD",1646800630663,0.22372075,41581.0,41574.0,0.00042545]
["bitfinex","BTCUSD",1646800630865,0.22372075,41581.0,41574.0,0.00442545]
["bitfinex","BTCUSD",1646800631063,0.22372075,41581.0,41574.0,0.004]
["bitfinex","BTCUSD",1646800631465,0.22372075,41581.0,41574.0,0.00442564]
["bitfinex","BTCUSD",1646800631666,0.17992373,41585.0,41574.0,0.00442564]
["bitfinex","BTCUSD",1646800632066,0.0005,41590.0,41574.0,0.00042564]
["bitfinex","BTCUSD",1646800632268,0.0005,41590.0,41572.0,1.05978024]
["bitfinex","BTCUSD",1646800632664,0.20504352,41585.0,41574.0,0.00042564]
["bitfinex","BTCUSD",1646800633065,0.19543253,41582.0,41574.0,0.00042564]
["bitfinex","BTCUSD",1646800633465,0.19543253,41582.0,41569.0,0.2019868]
["bitfinex","BTCUSD",1646800633668,0.19543253,41582.0,41574.0,0.00042543]
["bitfinex","BTCUSD",1646800634715,0.19543253,41582.0,41569.0,0.1979868]
["bitfinex","BTCUSD",1646800634913,0.002,41582.0,41574.0,0.00042523]
["bitfinex","BTCUSD",1646800635414,0.002,41582.0,41574.0,0.10032523]
["bitfinex","BTCUSD",1646800635814,0.002,41582.0,41574.0,0.0999]
["bitfinex","BTCUSD",1646800636014,0.16582369,41581.0,41574.0,0.0999]
["bitfinex","BTCUSD",1646800636216,0.16582369,41581.0,41574.0,0.10032523]
["bitfinex","BTCUSD",1646800636618,0.16582369,41581.0,41574.0,0.00042523]
["bitfinex","BTCUSD",1646800636820,0.16582369,41581.0,41574.0,0.00342523]
["bitfinex","BTCUSD",1646800637218,0.16582369,41581.0,41574.0,0.003]
["bitfinex","BTCUSD",1646800637618,0.16582369,41581.0,41574.0,0.00342538]
["bitfinex","BTCUSD",1646800638070,0.16582369,41581.0,41574.0,0.00042538]
["bitfinex","BTCUSD",1646800638264,0.20504352,41585.0,41574.0,0.00042538]
["bitfinex","BTCUSD",1646800638464,0.20504352,41585.0,41570.0,0.20880008]
["bitfinex","BTCUSD",1646800638868,0.20504352,41585.0,41574.0,0.00442552]
["bitfinex","BTCUSD",1646800639472,0.20504352,41585.0,41574.0,0.004]
["bitfinex","BTCUSD",1646800639869,0.20504352,41585.0,41574.0,0.00442552]
["bitfinex","BTCUSD",1646800640069,0.20504352,41585.0,41574.0,0.00042552]
["bitfinex","BTCUSD",1646800640472,0.2697912,41588.0,41574.0,0.00042552]
["bitfinex","BTCUSD",1646800640871,0.2197912,41588.0,41573.0,0.3041979]
["bitfinex","BTCUSD",1646800641071,0.1697912,41588.0,41574.0,0.004]
["bitfinex","BTCUSD",1646800641274,0.29315465,41587.0,41574.0,0.004]
["bitfinex","BTCUSD",1646800641477,0.49173671,41587.0,41574.0,0.004]
["bitfinex","BTCUSD",1646800641723,0.19858206,41587.0,41577.0,0.20670669]
["bitfinex","BTCUSD",1646800642125,0.19858206,41587.0,41576.0,0.060126]
["bitfinex","BTCUSD",1646800642923,0.19858206,41587.0,41576.0,0.003]
["bitfinex","BTCUSD",1646800644224,0.19858206,41587.0,41573.0,0.05921014]
["bitfinex","BTCUSD",1646800644923,0.19858206,41587.0,41573.0,0.004]
["bitfinex","BTCUSD",1646800645765,0.19858206,41587.0,41574.0,0.00045627]
["bitfinex","BTCUSD",1646800645965,0.16962627,41582.0,41574.0,0.00045627]
["bitfinex","BTCUSD",1646800646566,0.26294877,41587.0,41574.0,0.00045627]
["bitfinex","BTCUSD",1646800646770,0.20739129,41580.0,41571.0,0.38070372]
["bitfinex","BTCUSD",1646800646967,0.20739129,41580.0,41569.0,0.0481]
["bitfinex","BTCUSD",1646800646968,0.20739129,41580.0,41574.0,0.00545627]
["bitfinex","BTCUSD",1646800647169,0.50750227,41580.0,41574.0,0.00545627]
["bitfinex","BTCUSD",1646800647867,0.17442632,41577.0,41574.0,0.00545627]
["bitfinex","BTCUSD",1646800648066,0.17442632,41577.0,41566.0,0.0011]
["bitfinex","BTCUSD",1646800648270,0.17442632,41577.0,41574.0,0.00045309]
["bitfinex","BTCUSD",1646800648870,0.7836,41584.0,41574.0,0.00045309]
["bitfinex","BTCUSD",1646800649116,0.7836,41584.0,41566.0,0.1011]
["bitfinex","BTCUSD",1646800649318,0.7836,41584.0,41575.0,0.06887303]
["bitfinex","BTCUSD",1646800649523,0.0005,41590.0,41576.0,0.27288038]
["bitfinex","BTCUSD",1646800649718,0.0005,41590.0,41577.0,0.27291435]
["bitfinex","BTCUSD",1646800649920,0.39051028,41589.0,41577.0,0.16779998]
["bitfinex","BTCUSD",1646800650123,0.39051028,41589.0,41577.0,0.26779998]
["bitfinex","BTCUSD",1646800650317,0.39051028,41589.0,41581.0,2.03925728]
["bitfinex","BTCUSD",1646800650523,0.18772276,41589.0,41577.0,0.26779998]
["bitfinex","BTCUSD",1646800650722,0.0005,41590.0,41578.0,1.05713869]
["bitfinex","BTCUSD",1646800650921,0.0005,41590.0,41582.0,0.05492982]
["bitfinex","BTCUSD",1646800651121,0.0005,41590.0,41583.0,0.0481]
["bitfinex","BTCUSD",1646800651522,0.21220275,41590.0,41583.0,0.0481]
["bitfinex","BTCUSD",1646800651923,0.00042243,41590.0,41583.0,0.0481]
["bitfinex","BTCUSD",1646800653372,1.35,41587.0,41572.0,0.16088639]
["bitfinex","BTCUSD",1646800653575,1.35,41587.0,41566.0,0.77203248]
["bitfinex","BTCUSD",1646800653576,0.22026568,41585.0,41566.0,0.10277406]
["bitfinex","BTCUSD",1646800653875,0.22026568,41585.0,41566.0,0.00287406]
["bitfinex","BTCUSD",1646800653876,0.19040185,41580.0,41566.0,0.00287406]
["bitfinex","BTCUSD",1646800654072,0.5409979,41584.0,41574.0,0.1760691]
["bitfinex","BTCUSD",1646800654271,0.00042243,41590.0,41583.0,0.003]
["bitfinex","BTCUSD",1646800655070,0.4746003,41588.0,41583.0,0.003]
["bitfinex","BTCUSD",1646800655675,0.20368362,41590.0,41579.0,0.0481]
["bitfinex","BTCUSD",1646800655676,0.00642243,41590.0,41580.0,0.3041979]
["bitfinex","BTCUSD",1646800655874,0.00642243,41590.0,41581.0,0.0481]
["bitfinex","BTCUSD",1646800656626,0.4661023,41587.0,41581.0,0.0481]
["bitfinex","BTCUSD",1646800657030,0.00042243,41590.0,41581.0,0.0481]
["bitfinex","BTCUSD",1646800657627,0.003,41587.0,41581.0,0.0481]
["bitfinex","BTCUSD",1646800658628,0.003,41587.0,41582.0,0.30163268]
["bitfinex","BTCUSD",1646800658830,0.003,41587.0,41583.0,0.0481]
["bitfinex","BTCUSD",1646800659032,0.00042243,41590.0,41585.0,0.736]
["bitfinex","BTCUSD",1646800659235,0.00042243,41590.0,41586.0,0.44973268]
["bitfinex","BTCUSD",1646800659430,0.00042243,41590.0,41587.0,0.10338383]
["bitfinex","BTCUSD",1646800659628,0.00042243,41590.0,41587.0,0.37358483]
["bitfinex","BTCUSD",1646800659829,0.00042243,41590.0,41588.0,0.17363747]
["bitfinex","BTCUSD",1646800660032,0.00042243,41590.0,41589.0,0.4441708]
["bitfinex","BTCUSD",1646800660233,0.00042243,41590.0,41589.0,0.6181908]
["bitfinex","BTCUSD",1646800660484,0.00042243,41590.0,41589.0,0.55983268]
["bitfinex","BTCUSD",1646800660880,0.00042243,41590.0,41589.0,0.49973268]
["bitfinex","BTCUSD",1646800661082,0.00042243,41590.0,41589.0,0.1981]
["bitfinex","BTCUSD",1646800661280,0.00042243,41590.0,41589.0,0.49973268]
["bitfinex","BTCUSD",1646800661583,0.00042243,41590.0,41589.0,0.4890708]
["bitfinex","BTCUSD",1646800662178,0.00042243,41590.0,41589.0,0.18743812]
["bitfinex","BTCUSD",1646800662579,0.00042243,41590.0,41589.0,0.08743812]
["bitfinex","BTCUSD",1646800662779,0.00042243,41590.0,41589.0,0.08243812]
["bitfinex","BTCUSD",1646800663584,0.00042243,41590.0,41589.0,1.1200708]
["bitfinex","BTCUSD",1646800663781,0.00042243,41590.0,41589.0,1.1801728]
["bitfinex","BTCUSD",1646800664419,0.00042243,41590.0,41589.0,0.1481]
["bitfinex","BTCUSD",1646800664618,0.00042243,41590.0,41587.0,0.0999]
["bitfinex","BTCUSD",1646800665623,0.00142243,41590.0,41587.0,0.0999]
["bitfinex","BTCUSD",1646800666718,0.00042243,41590.0,41587.0,0.0999]
["bitfinex","BTCUSD",1646800667318,0.50042243,41590.0,41587.0,0.0999]
["bitfinex","BTCUSD",1646800667518,0.50042243,41590.0,41587.0,0.1029]
["bitfinex","BTCUSD",1646800668769,0.50042243,41590.0,41587.0,0.0999]
["bitfinex","BTCUSD",1646800669672,0.50242243,41590.0,41587.0,0.0999]
["bitfinex","BTCUSD",1646800669872,0.50242243,41590.0,41588.0,0.17298143]
["bitfinex","BTCUSD",1646800670070,0.49009358,41590.0,41588.0,0.17298143]
["bitfinex","BTCUSD",1646800670473,0.49009358,41590.0,41589.0,0.7841]
["bitfinex","BTCUSD",1646800670674,0.00011411,41605.0,41591.0,0.736]
["bitfinex","BTCUSD",1646800670877,0.00011411,41605.0,41594.0,0.060097]
["bitfinex","BTCUSD",1646800671073,0.23269998,41606.0,41595.0,0.0481]
["bitfinex","BTCUSD",1646800671271,0.21744481,41604.0,41595.0,0.0481]
["bitfinex","BTCUSD",1646800672117,0.21744481,41604.0,41597.0,0.0999]
["bitfinex","BTCUSD",1646800672516,0.21744481,41604.0,41595.0,0.0481]
["bitfinex","BTCUSD",1646800672916,0.446528,41606.0,41595.0,0.0481]
["bitfinex","BTCUSD",1646800673117,0.21382802,41606.0,41595.0,0.0481]
["bitfinex","BTCUSD",1646800673521,0.21382802,41606.0,41590.0,0.001]
["bitfinex","BTCUSD",1646800674219,0.19923404,41600.0,41590.0,0.001]
["bitfinex","BTCUSD",1646800674920,0.19923404,41600.0,41588.0,0.22212]
["bitfinex","BTCUSD",1646800675121,0.19923404,41600.0,41588.0,0.1981]
["bitfinex","BTCUSD",1646800675365,0.15970659,41599.0,41589.0,0.30347994]
["bitfinex","BTCUSD",1646800676172,0.26471557,41594.0,41588.0,0.002]
["bitfinex","BTCUSD",1646800676766,0.21995119,41593.0,41588.0,0.002]
["bitfinex","BTCUSD",1646800676966,0.21995119,41593.0,41585.0,0.15699032]
["bitfinex","BTCUSD",1646800676967,0.21995119,41593.0,41585.0,0.0999]
["bitfinex","BTCUSD",1646800677369,0.15970659,41599.0,41585.0,0.0999]
["bitfinex","BTCUSD",1646800677569,0.15970659,41599.0,41586.0,0.30347994]
["bitfinex","BTCUSD",1646800677969,0.1,41606.0,41587.0,0.796107]
["bitfinex","BTCUSD",1646800678369,0.05,41606.0,41587.0,0.796107]
["bitfinex","BTCUSD",1646800678570,0.17159886,41600.0,41587.0,0.796107]
["bitfinex","BTCUSD",1646800678772,0.17159886,41600.0,41591.0,0.0720708]
["bitfinex","BTCUSD",1646800678969,0.17159886,41600.0,41592.0,0.30347994]
["bitfinex","BTCUSD",1646800679221,0.17159886,41600.0,41589.0,0.30347994]
["bitfinex","BTCUSD",1646800679615,0.17159886,41600.0,41591.0,0.002]
["bitfinex","BTCUSD",1646800680815,0.15574092,41595.0,41587.0,0.1]
["bitfinex","BTCUSD",1646800681015,0.15574092,41595.0,41585.0,0.0999]
["bitfinex","BTCUSD",1646800681618,0.20810923,41589.0,41585.0,0.0999]
["bitfinex","BTCUSD",1646800681819,0.20810923,41589.0,41582.0,0.16571466]
["bitfinex","BTCUSD",1646800682016,0.20185954,41587.0,41577.0,0.16071466]
["bitfinex","BTCUSD",1646800682216,0.20185954,41587.0,41580.0,0.0999]
["bitfinex","BTCUSD",1646800682517,0.20185954,41587.0,41576.0,0.45347994]
["bitfinex","BTCUSD",1646800683165,0.20185954,41587.0,41577.0,0.736]
["bitfinex","BTCUSD",1646800683368,0.20185954,41587.0,41578.0,0.1]
["bitfinex","BTCUSD",1646800683569,0.20185954,41587.0,41576.0,0.30747994]
["bitfinex","BTCUSD",1646800683769,0.20185954,41587.0,41576.0,0.004]
["bitfinex","BTCUSD",1646800684770,0.20185954,41587.0,41574.0,0.10045811]
["bitfinex","BTCUSD",1646800685371,0.20185954,41587.0,41574.0,0.1]
["bitfinex","BTCUSD",1646800685570,0.20385954,41587.0,41574.0,0.10044969]
["bitfinex","BTCUSD",1646800685972,0.20385954,41587.0,41574.0,0.15044969]
["bitfinex","BTCUSD",1646800686620,0.20385954,41587.0,41574.0,0.15]
["bitfinex","BTCUSD",1646800686816,0.20185954,41587.0,41574.0,0.15044919]
["bitfinex","BTCUSD",1646800687418,0.20185954,41587.0,41574.0,0.10044919]
["bitfinex","BTCUSD",1646800687616,0.20385954,41587.0,41574.0,0.00044919]
["bitfinex","BTCUSD",1646800687818,0.21005742,41583.0,41573.0,0.0999]
["bitfinex","BTCUSD",1646800688017,0.21005742,41583.0,41574.0,0.00044919]
["bitfinex","BTCUSD",1646800688218,0.20385954,41587.0,41578.0,0.03433812]
["bitfinex","BTCUSD",1646800688418,0.20385954,41587.0,41574.0,0.00044919]
["bitfinex","BTCUSD",1646800688918,0.20185954,41587.0,41574.0,0.00044919]
["bitfinex","BTCUSD",1646800689120,0.17822613,41585.0,41573.0,0.1]
["bitfinex","BTCUSD",1646800689318,0.17822613,41585.0,41574.0,0.00042804]
["bitfinex","BTCUSD",1646800689717,0.17822613,41585.0,41574.0,0.00342804]
["bitfinex","BTCUSD",1646800689919,0.17822613,41585.0,41575.0,0.86334401]
["bitfinex","BTCUSD",1646800690218,0.26943493,41591.0,41575.0,0.86334401]
["bitfinex","BTCUSD",1646800690475,0.31943493,41591.0,41575.0,0.86334401]
["bitfinex","BTCUSD",1646800690674,0.31943493,41591.0,41575.0,0.06722401]
["bitfinex","BTCUSD",1646800690874,0.20896647,41590.0,41575.0,0.06722401]
["bitfinex","BTCUSD",1646800691275,0.21151458,41583.0,41574.0,0.00042853]
["bitfinex","BTCUSD",1646800691573,0.21151458,41583.0,41578.0,0.03433812]
["bitfinex","BTCUSD",1646800691777,0.21151458,41583.0,41582.0,0.03433812]
["bitfinex","BTCUSD",1646800692077,0.37715247,41583.0,41574.0,0.00042854]
["bitfinex","BTCUSD",1646800692673,0.37715247,41583.0,41570.0,0.103]
["bitfinex","BTCUSD",1646800692875,0.37715247,41583.0,41574.0,0.00042949]
["bitfinex","BTCUSD",1646800693073,0.21151458,41583.0,41574.0,0.00042949]
["bitfinex","BTCUSD",1646800693273,0.23,41588.0,41574.0,0.00042949]
["bitfinex","BTCUSD",1646800693675,0.23,41588.0,41574.0,0.00442949]
["bitfinex","BTCUSD",1646800693874,0.23,41588.0,41574.0,0.8399]
["bitfinex","BTCUSD",1646800694118,0.38494569,41588.0,41574.0,0.1043295]
["bitfinex","BTCUSD",1646800694719,0.2770838,41584.0,41574.0,0.0044295]
["bitfinex","BTCUSD",1646800694919,0.38494569,41588.0,41574.0,0.0004295]
["bitfinex","BTCUSD",1646800695118,0.40896569,41588.0,41570.0,0.1]
["bitfinex","BTCUSD",1646800695318,0.0587647,41584.0,41574.0,0.0004295]
["bitfinex","BTCUSD",1646800695819,0.20768308,41581.0,41574.0,0.0004295]
["bitfinex","BTCUSD",1646800696222,0.37933883,41581.0,41570.0,0.836]
["bitfinex","BTCUSD",1646800696422,0.37933883,41581.0,41574.0,0.00042943]
["bitfinex","BTCUSD",1646800697423,0.37933883,41581.0,41569.0,0.26206924]
["bitfinex","BTCUSD",1646800697623,0.37933883,41581.0,41574.0,0.00042943]
["bitfinex","BTCUSD",1646800698672,0.30347994,41584.0,41569.0,0.003]
["bitfinex","BTCUSD",1646800698871,0.2320581,41584.0,41568.0,0.0999]
["bitfinex","BTCUSD",1646800699169,0.2320581,41584.0,41568.0,0.8359]
["bitfinex","BTCUSD",1646800699373,0.2320581,41584.0,41570.0,0.736]
["bitfinex","BTCUSD",1646800699669,0.16812009,41581.0,41570.0,0.736]
["bitfinex","BTCUSD",1646800700069,0.16812009,41581.0,41574.0,0.00042959]
["bitfinex","BTCUSD",1646800700671,0.8053,41587.0,41574.0,0.00042959]
["bitfinex","BTCUSD",1646800701171,0.8053,41587.0,41570.0,0.89806924]
["bitfinex","BTCUSD",1646800701370,0.8053,41587.0,41574.0,0.0004296]
["bitfinex","BTCUSD",1646800701621,0.19191809,41584.0,41574.0,0.0024296]
["bitfinex","BTCUSD",1646800701823,0.40713091,41584.0,41574.0,0.0024296]
["bitfinex","BTCUSD",1646800702224,0.40713091,41584.0,41574.0,0.002]
["bitfinex","BTCUSD",1646800702422,0.19191809,41584.0,41574.0,0.00242959]
["bitfinex","BTCUSD",1646800702821,0.8053,41587.0,41574.0,0.05762946]
["bitfinex","BTCUSD",1646800703022,0.23,41588.0,41574.0,0.00042959]
["bitfinex","BTCUSD",1646800703228,0.28,41588.0,41574.0,0.00042959]
["bitfinex","BTCUSD",1646800703423,0.28,41588.0,41571.0,0.736]
["bitfinex","BTCUSD",1646800703623,0.29142566,41587.0,41574.0,0.00043014]
["bitfinex","BTCUSD",1646800703824,0.16585999,41583.0,41574.0,0.00043014]
["bitfinex","BTCUSD",1646800704222,0.16574784,41583.0,41574.0,0.00043014]
["bitfinex","BTCUSD",1646800704626,0.28,41588.0,41574.0,0.36360794]
["bitfinex","BTCUSD",1646800704823,0.23,41588.0,41574.0,0.36403808]
["bitfinex","BTCUSD",1646800705023,0.23,41588.0,41574.0,0.52610732]
["bitfinex","BTCUSD",1646800705477,0.20877725,41584.0,41574.0,0.52610732]
["bitfinex","BTCUSD",1646800705877,0.20877725,41584.0,41574.0,0.52767718]
["bitfinex","BTCUSD",1646800706078,0.20877725,41584.0,41574.0,0.52810732]
["bitfinex","BTCUSD",1646800706279,0.20877725,41584.0,41574.0,0.53010732]
["bitfinex","BTCUSD",1646800706679,0.20877725,41584.0,41574.0,0.46997932]
["bitfinex","BTCUSD",1646800706879,0.20877725,41584.0,41574.0,0.30791008]
["bitfinex","BTCUSD",1646800707182,0.20877725,41584.0,41574.0,0.3039092]
["bitfinex","BTCUSD",1646800708081,0.20877725,41584.0,41574.0,0.1644985]
["bitfinex","BTCUSD",1646800708281,0.20877725,41584.0,41574.0,0.002]
["bitfinex","BTCUSD",1646800708681,0.20877725,41584.0,41574.0,0.00242926]
["bitfinex","BTCUSD",1646800708880,0.20877725,41584.0,41574.0,0.3059092]
["bitfinex","BTCUSD",1646800709318,0.27276501,41583.0,41574.0,0.3039092]
["bitfinex","BTCUSD",1646800709620,0.27276501,41583.0,41571.0,0.30347994]
["bitfinex","BTCUSD",1646800709821,0.16207455,41581.0,41571.0,0.30347994]
["bitfinex","BTCUSD",1646800710018,0.16207455,41581.0,41574.0,0.003]
["bitfinex","BTCUSD",1646800710219,0.20877725,41584.0,41574.0,0.003]
["bitfinex","BTCUSD",1646800710819,0.20877725,41584.0,41574.0,0.00342936]
["bitfinex","BTCUSD",1646800711018,0.1,41587.0,41574.0,0.00342936]
["bitfinex","BTCUSD",1646800711019,0.05,41587.0,41574.0,0.00342936]
["bitfinex","BTCUSD",1646800711219,0.282,41588.0,41574.0,0.00342936]
["bitfinex","BTCUSD",1646800711419,0.28,41588.0,41574.0,0.00042936]
["bitfinex","BTCUSD",1646800711618,0.23,41588.0,41574.0,0.00042936]
["bitfinex","BTCUSD",1646800711818,0.23,41588.0,41572.0,0.89806924]
["bitfinex","BTCUSD",1646800712019,0.17349334,41587.0,41575.0,0.0633944]
["bitfinex","BTCUSD",1646800712719,0.17349334,41587.0,41574.0,0.46797854]
["bitfinex","BTCUSD",1646800713169,0.17349334,41587.0,41574.0,0.16406924]
["bitfinex","BTCUSD",1646800713373,0.17349334,41587.0,41574.0,0.46797854]
["bitfinex","BTCUSD",1646800713572,0.17349334,41587.0,41574.0,0.3059093]
["bitfinex","BTCUSD",1646800713769,0.17349334,41587.0,41574.0,0.46797854]
["bitfinex","BTCUSD",1646800713968,0.17349334,41587.0,41576.0,0.05271252]
["bitfinex","BTCUSD",1646800714772,0.17349334,41587.0,41577.0,0.060129]
["bitfinex","BTCUSD",1646800715671,0.22251311,41585.0,41574.0,0.46597149]
["bitfinex","BTCUSD",1646800715871,0.22251311,41585.0,41574.0,0.16249155]
["bitfinex","BTCUSD",1646800716471,0.17649334,41587.0,41574.0,0.16249155]
["bitfinex","BTCUSD",1646800716725,0.22649334,41587.0,41574.0,0.16206924]
["bitfinex","BTCUSD",1646800716927,0.22649334,41587.0,41574.0,0.16249155]
["bitfinex","BTCUSD",1646800717327,0.17349334,41587.0,41574.0,0.16249155]
["bitfinex","BTCUSD",1646800717525,0.38621274,41587.0,41574.0,0.16249155]
["bitfinex","BTCUSD",1646800717925,0.2127194,41587.0,41573.0,0.42373694]
["bitfinex","BTCUSD",1646800718125,0.2127194,41587.0,41574.0,0.00042255]
["bitfinex","BTCUSD",1646800718726,0.2127194,41587.0,41574.0,0.16249179]
["bitfinex","BTCUSD",1646800718927,0.42217613,41587.0,41574.0,0.16249179]
["bitfinex","BTCUSD",1646800719126,0.42217613,41587.0,41574.0,0.16206924]
["bitfinex","BTCUSD",1646800719326,0.42217613,41587.0,41574.0,0.00042943]
["bitfinex","BTCUSD",1646800719726,0.02402,41587.0,41574.0,0.00042943]
["bitfinex","BTCUSD",1646800719928,0.02702,41587.0,41574.0,0.00042943]
["bitfinex","BTCUSD",1646800720385,0.02702,41587.0,41574.0,0.001]
["bitfinex","BTCUSD",1646800720584,0.02702,41587.0,41574.0,0.00142943]
["bitfinex","BTCUSD",1646800720784,0.4863916,41586.0,41574.0,0.00142943]
["bitfinex","BTCUSD",1646800721388,0.4863916,41586.0,41574.0,0.00042943]
["bitfinex","BTCUSD",1646800721583,0.4863916,41586.0,41573.0,0.30347994]
["bitfinex","BTCUSD",1646800721783,0.47401611,41586.0,41574.0,0.00042918]
["bitfinex","BTCUSD",1646800721983,0.20820776,41586.0,41574.0,0.00042918]
["bitfinex","BTCUSD",1646800722585,0.02402,41587.0,41575.0,0.12455854]
["bitfinex","BTCUSD",1646800722786,0.02402,41587.0,41576.0,0.30208978]
["bitfinex","BTCUSD",1646800723585,0.2205714,41586.0,41576.0,0.30208978]
["bitfinex","BTCUSD",1646800723987,0.21993075,41586.0,41576.0,0.30208978]
["bitfinex","BTCUSD",1646800724221,0.21993075,41586.0,41576.0,0.001]
["bitfinex","BTCUSD",1646800724622,0.02402,41587.0,41576.0,0.001]
["bitfinex","BTCUSD",1646800724822,0.28,41588.0,41576.0,0.30308978]
["bitfinex","BTCUSD",1646800725424,0.28,41588.0,41576.0,0.30208978]
["bitfinex","BTCUSD",1646800725823,0.46734662,41588.0,41576.0,0.30208978]
["bitfinex","BTCUSD",1646800726323,0.28,41588.0,41576.0,0.30408978]
["bitfinex","BTCUSD",1646800727124,0.28,41588.0,41576.0,0.002]
["bitfinex","BTCUSD",1646800727324,0.2248343,41584.0,41575.0,0.36221978]
["bitfinex","BTCUSD",1646800727527,0.2248343,41584.0,41575.0,0.30208978]
["bitfinex","BTCUSD",1646800727728,0.21867829,41583.0,41574.0,0.0004292]
["bitfinex","BTCUSD",1646800728191,0.21867829,41583.0,41575.0,0.002]
["bitfinex","BTCUSD",1646800728391,0.28066405,41583.0,41575.0,0.002]
["bitfinex","BTCUSD",1646800728587,0.24049603,41582.0,41575.0,0.002]
["bitfinex","BTCUSD",1646800728788,0.24049603,41582.0,41573.0,0.16206924]
["bitfinex","BTCUSD",1646800728987,0.24049603,41582.0,41574.0,0.00042939]
["bitfinex","BTCUSD",1646800729389,0.28066405,41583.0,41574.0,0.00042939]
["bitfinex","BTCUSD",1646800729990,0.28066405,41583.0,41573.0,0.16206924]
["bitfinex","BTCUSD",1646800730189,0.28166405,41583.0,41574.0,0.00042939]
["bitfinex","BTCUSD",1646800731091,0.28166405,41583.0,41573.0,0.16206924]
["bitfinex","BTCUSD",1646800731291,0.28166405,41583.0,41574.0,0.00042939]
["bitfinex","BTCUSD",1646800731292,0.35468405,41583.0,41574.0,0.00042939]
["bitfinex","BTCUSD",1646800731489,0.02402,41582.0,41574.0,0.00042939]
["bitfinex","BTCUSD",1646800732128,0.02402,41582.0,41574.0,0.00342939]
["bitfinex","BTCUSD",1646800732330,0.02402,41582.0,41574.0,0.003]
["bitfinex","BTCUSD",1646800732534,0.17616804,41576.0,41574.0,0.00342935]
["bitfinex","BTCUSD",1646800733634,0.37930626,41576.0,41573.0,0.00042936]
["bitfinex","BTCUSD",1646800734033,0.40332626,41576.0,41573.0,9.36e-06]
["bitfinex","BTCUSD",1646800734233,0.40332626,41576.0,41574.0,0.003]
["bitfinex","BTCUSD",1646800734234,0.12402,41575.0,41574.0,0.003]
["bitfinex","BTCUSD",1646800734833,0.34279466,41575.0,41574.0,0.003]
["bitfinex","BTCUSD",1646800735476,0.19935852,41568.0,41566.0,0.0011]
["bitfinex","BTCUSD",1646800735676,0.56777466,41575.0,41566.0,0.0011]
["bitfinex","BTCUSD",1646800736079,0.56777466,41575.0,41566.0,0.061243]
["bitfinex","BTCUSD",1646800736281,0.003,41573.0,41566.0,0.063243]
["bitfinex","BTCUSD",1646800737282,0.003,41573.0,41567.0,0.00042973]
["bitfinex","BTCUSD",1646800737480,0.42878625,41575.0,41567.0,0.00042973]
["bitfinex","BTCUSD",1646800737680,0.21001159,41575.0,41567.0,0.00042973]
["bitfinex","BTCUSD",1646800737881,0.23473463,41581.0,41568.0,0.060139]
["bitfinex","BTCUSD",1646800738086,0.23473463,41581.0,41569.0,0.29893989]
["bitfinex","BTCUSD",1646800738281,0.003,41580.0,41570.0,0.736]
["bitfinex","BTCUSD",1646800738481,0.003,41580.0,41574.0,2.73561522]
["bitfinex","BTCUSD",1646800738685,0.003,41580.0,41575.0,0.36632067]
["bitfinex","BTCUSD",1646800738890,3.16569282,41591.0,41579.0,0.03433812]
["bitfinex","BTCUSD",1646800738891,0.19668234,41591.0,41579.0,0.03433812]
["bitfinex","BTCUSD",1646800739131,0.69578234,41600.0,41584.0,0.736]
["bitfinex","BTCUSD",1646800739336,0.1867999,41601.0,41588.0,0.77033812]
["bitfinex","BTCUSD",1646800739337,0.0368,41601.0,41588.0,0.77033812]
["bitfinex","BTCUSD",1646800739533,0.0368,41601.0,41589.0,0.30156064]
["bitfinex","BTCUSD",1646800739733,0.0368,41601.0,41589.0,0.40156064]
["bitfinex","BTCUSD",1646800739929,0.44184151,41599.0,41589.0,0.56362988]
["bitfinex","BTCUSD",1646800740229,0.44184151,41599.0,41589.0,0.16506924]
["bitfinex","BTCUSD",1646800740429,0.44184151,41599.0,41589.0,0.46662988]
["bitfinex","BTCUSD",1646800740630,0.20565623,41593.0,41589.0,0.30456064]
["bitfinex","BTCUSD",1646800741034,0.44184151,41599.0,41589.0,0.30456064]
["bitfinex","BTCUSD",1646800741231,0.44184151,41599.0,41589.0,0.37645716]
["bitfinex","BTCUSD",1646800741436,0.44184151,41599.0,41589.0,0.37345716]
["bitfinex","BTCUSD",1646800742031,0.19510463,41595.0,41589.0,0.30156064]
["bitfinex","BTCUSD",1646800742234,0.21912463,41595.0,41589.0,0.003]
["bitfinex","BTCUSD",1646800742633,0.19510463,41595.0,41589.0,0.003]
["bitfinex","BTCUSD",1646800742879,0.44184151,41599.0,41589.0,0.003]
["bitfinex","BTCUSD",1646800743375,0.44184151,41599.0,41585.0,1.17552221]
["bitfinex","BTCUSD",1646800743674,0.00013432,41594.0,41586.0,0.16206924]
["bitfinex","BTCUSD",1646800743875,0.00013432,41594.0,41587.0,0.30156064]
["bitfinex","BTCUSD",1646800744476,0.44184151,41599.0,41591.0,0.07063173]
["bitfinex","BTCUSD",1646800744877,0.00013432,41593.0,41591.0,0.07063173]
["bitfinex","BTCUSD",1646800745676,1.323,41604.0,41591.0,0.07063173]
["bitfinex","BTCUSD",1646800745878,0.5936,41604.0,41592.0,0.30156064]
["bitfinex","BTCUSD",1646800746078,0.00013432,41594.0,41592.0,0.30156064]
["bitfinex","BTCUSD",1646800746923,0.18389288,41603.0,41596.0,0.0601]
["bitfinex","BTCUSD",1646800747922,0.18389288,41603.0,41596.0,0.7961]
["bitfinex","BTCUSD",1646800748130,0.18810537,41605.0,41598.0,0.06659551]
["bitfinex","BTCUSD",1646800748327,0.00012681,41602.0,41598.0,0.80259551]
["bitfinex","BTCUSD",1646800748525,0.00012681,41602.0,41601.0,0.060089]
["bitfinex","BTCUSD",1646800749230,0.00012681,41602.0,41601.0,1.12166964]
["bitfinex","BTCUSD",1646800749433,0.001,41618.0,41601.0,1.16976964]
["bitfinex","BTCUSD",1646800749625,0.00012681,41604.0,41601.0,1.33183888]
["bitfinex","BTCUSD",1646800749826,0.00012681,41604.0,41603.0,0.79435812]
["bitfinex","BTCUSD",1646800750028,0.00012681,41604.0,41603.0,1.14401876]
["bitfinex","BTCUSD",1646800750230,0.0012,41621.0,41608.0,0.02402]
["bitfinex","BTCUSD",1646800750493,0.0012,41621.0,41615.0,0.07420421]
["bitfinex","BTCUSD",1646800750688,0.0012,41621.0,41616.0,0.736]
["bitfinex","BTCUSD",1646800752685,0.0012,41621.0,41620.0,0.03433812]
["bitfinex","BTCUSD",1646800752887,0.06558136,41619.0,41616.0,0.736]
["bitfinex","BTCUSD",1646800753086,0.06558136,41619.0,41618.0,0.876]
["bitfinex","BTCUSD",1646800753286,0.06558136,41619.0,41618.0,0.736]
["bitfinex","BTCUSD",1646800753487,0.06558136,41619.0,41616.0,0.16206924]
["bitfinex","BTCUSD",1646800753687,0.06558136,41619.0,41615.0,0.23096924]
["bitfinex","BTCUSD",1646800753886,0.06558136,41619.0,41615.0,0.0999]
["bitfinex","BTCUSD",1646800754532,0.0657152,41619.0,41616.0,0.736]
["bitfinex","BTCUSD",1646800754829,0.0657152,41619.0,41618.0,0.79647165]
["bitfinex","BTCUSD",1646800755230,0.0657152,41619.0,41618.0,0.736]
["bitfinex","BTCUSD",1646800755429,0.06558136,41619.0,41618.0,0.736]
["bitfinex","BTCUSD",1646800755929,0.06558136,41619.0,41616.0,0.736]
["bitfinex","BTCUSD",1646800756129,0.06558136,41619.0,41618.0,0.736]
["bitfinex","BTCUSD",1646800756835,0.0011,41624.0,41622.0,0.736]
["bitfinex","BTCUSD",1646800757039,0.0011,41624.0,41623.0,0.7841]
["bitfinex","BTCUSD",1646800757232,0.0011,41624.0,41623.0,0.80800258]
["bitfinex","BTCUSD",1646800757534,0.0011,41624.0,41623.0,0.88398258]
["bitfinex","BTCUSD",1646800758572,0.0011,41624.0,41623.0,0.94403958]
["bitfinex","BTCUSD",1646800759375,0.0011,41624.0,41623.0,0.20803958]
["bitfinex","BTCUSD",1646800759579,0.0011,41624.0,41623.0,0.04798258]
["bitfinex","BTCUSD",1646800760178,0.0011,41624.0,41618.0,0.005]
["bitfinex","BTCUSD",1646800760378,0.18410937,41620.0,41618.0,0.005]
["bitfinex","BTCUSD",1646800760577,0.14122508,41620.0,41618.0,0.005]
["bitfinex","BTCUSD",1646800761383,0.0011,41624.0,41618.0,0.005]
["bitfinex","BTCUSD",1646800761621,0.0011,41624.0,41617.0,0.060071]
["bitfinex","BTCUSD",1646800761821,0.00012602,41621.0,41619.0,0.06985283]
["bitfinex","BTCUSD",1646800762021,0.00012602,41621.0,41617.0,0.060071]
["bitfinex","BTCUSD",1646800762225,0.00012602,41621.0,41618.0,0.004]
["bitfinex","BTCUSD",1646800762421,0.00012602,41621.0,41619.0,0.736]
["bitfinex","BTCUSD",1646800762621,0.0011,41624.0,41619.0,0.736]
["bitfinex","BTCUSD",1646800763021,0.00013384,41622.0,41621.0,0.736]
["bitfinex","BTCUSD",1646800763620,0.00013384,41622.0,41621.0,0.79794234]
["bitfinex","BTCUSD",1646800763820,0.0011,41624.0,41621.0,0.79794234]
["bitfinex","BTCUSD",1646800764020,0.0011,41624.0,41622.0,0.060061]
["bitfinex","BTCUSD",1646800764220,0.00123384,41624.0,41623.0,0.3]
["bitfinex","BTCUSD",1646800764423,0.00123384,41624.0,41623.0,1.036]
["bitfinex","BTCUSD",1646800765022,0.00123384,41624.0,41623.0,1.06002]
["bitfinex","BTCUSD",1646800765222,0.0011,41624.0,41623.0,1.2341]
["bitfinex","BTCUSD",1646800765474,0.0011,41624.0,41623.0,1.33975875]
["bitfinex","BTCUSD",1646800766273,0.0011,41624.0,41623.0,1.06977875]
["bitfinex","BTCUSD",1646800766674,0.0011,41624.0,41623.0,0.25975875]
["bitfinex","BTCUSD",1646800766881,0.0011,41624.0,41623.0,0.15975875]
["bitfinex","BTCUSD",1646800767478,0.0011,41624.0,41623.0,0.15375875]
["bitfinex","BTCUSD",1646800769126,0.0011,41624.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646800769332,0.0011,41624.0,41623.0,0.23176308]
["bitfinex","BTCUSD",1646800769528,0.0011,41624.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646800770731,0.0011,41624.0,41623.0,1.0841]
["bitfinex","BTCUSD",1646800770934,0.0011,41624.0,41623.0,0.3481]
["bitfinex","BTCUSD",1646800772033,0.0011,41624.0,41623.0,0.53176308]
["bitfinex","BTCUSD",1646800772234,0.0011,41624.0,41623.0,1.03176308]
["bitfinex","BTCUSD",1646800772435,0.0011,41624.0,41623.0,0.73176308]
["bitfinex","BTCUSD",1646800772638,0.0011,41624.0,41623.0,0.5481]
["bitfinex","BTCUSD",1646800772873,0.0011,41624.0,41623.0,1.236]
["bitfinex","BTCUSD",1646800773073,0.0011,41624.0,41623.0,0.68366308]
["bitfinex","BTCUSD",1646800773473,0.0011,41624.0,41623.0,0.5]
["bitfinex","BTCUSD",1646800774574,0.0011,41624.0,41623.0,0.68366308]
["bitfinex","BTCUSD",1646800774774,0.0011,41624.0,41623.0,1.236]
["bitfinex","BTCUSD",1646800774978,0.0011,41624.0,41623.0,0.68366308]
["bitfinex","BTCUSD",1646800775378,0.0011,41624.0,41623.0,0.5]
["bitfinex","BTCUSD",1646800776480,0.0011,41624.0,41623.0,0.506]
["bitfinex","BTCUSD",1646800776756,0.0011,41624.0,41610.0,0.22884122]
["bitfinex","BTCUSD",1646800776757,1.3,41623.0,41610.0,0.22884122]
["bitfinex","BTCUSD",1646800776955,0.24482185,41612.0,41610.0,0.22884122]
["bitfinex","BTCUSD",1646800777154,0.24482185,41612.0,41610.0,0.0359]
["bitfinex","BTCUSD",1646800777155,0.23246254,41612.0,41610.0,0.0359]
["bitfinex","BTCUSD",1646800777553,0.19269734,41611.0,41610.0,0.0359]
["bitfinex","BTCUSD",1646800778555,0.19269734,41611.0,41610.0,0.0409]
["bitfinex","BTCUSD",1646800778753,0.00011451,41613.0,41610.0,0.0409]
["bitfinex","BTCUSD",1646800779555,0.00011451,41613.0,41611.0,0.060077]
["bitfinex","BTCUSD",1646800779757,1.3,41613.0,41605.0,0.083538]
["bitfinex","BTCUSD",1646800779955,1.3,41612.0,41602.0,0.06008324]
["bitfinex","BTCUSD",1646800780156,1.3,41612.0,41600.0,0.05]
["bitfinex","BTCUSD",1646800780374,1.3,41612.0,41601.0,0.1]
["bitfinex","BTCUSD",1646800780578,0.22143226,41609.0,41605.0,0.004]
["bitfinex","BTCUSD",1646800781181,0.22143226,41609.0,41597.0,0.036]
["bitfinex","BTCUSD",1646800781381,0.18219151,41599.0,41588.0,0.240322]
["bitfinex","BTCUSD",1646800781577,0.18219151,41599.0,41587.0,0.1998]
["bitfinex","BTCUSD",1646800781578,0.28154222,41598.0,41587.0,0.1998]
["bitfinex","BTCUSD",1646800781780,0.28154222,41598.0,41586.0,0.8359]
["bitfinex","BTCUSD",1646800781977,0.21238323,41588.0,41581.0,0.120222]
["bitfinex","BTCUSD",1646800782179,0.21238323,41588.0,41580.0,0.4485]
["bitfinex","BTCUSD",1646800782381,0.21238323,41588.0,41578.0,0.04969944]
["bitfinex","BTCUSD",1646800782382,0.18855498,41584.0,41578.0,0.04969944]
["bitfinex","BTCUSD",1646800782579,0.18855498,41584.0,41578.0,0.0196395]
["bitfinex","BTCUSD",1646800782779,0.23284045,41581.0,41573.0,0.1998]
["bitfinex","BTCUSD",1646800782982,0.23284045,41581.0,41565.0,0.4485]
["bitfinex","BTCUSD",1646800782983,0.0481,41580.0,41565.0,0.4485]
["bitfinex","BTCUSD",1646800783182,0.21333031,41569.0,41565.0,0.4485]
["bitfinex","BTCUSD",1646800783380,0.0481,41575.0,41562.0,0.060138]
["bitfinex","BTCUSD",1646800783579,0.0481,41575.0,41564.0,0.736]
["bitfinex","BTCUSD",1646800783778,0.0481,41575.0,41564.0,0.5718]
["bitfinex","BTCUSD",1646800783978,0.0481,41575.0,41563.0,0.29133533]
["bitfinex","BTCUSD",1646800783979,0.0481,41575.0,41569.0,0.00183168]
["bitfinex","BTCUSD",1646800784223,0.20827087,41572.0,41569.0,0.00183168]
["bitfinex","BTCUSD",1646800784624,0.20827087,41572.0,41566.0,0.631938]
["bitfinex","BTCUSD",1646800784825,0.20827087,41572.0,41570.0,0.00045583]
["bitfinex","BTCUSD",1646800785226,0.0481,41575.0,41570.0,0.00045583]
["bitfinex","BTCUSD",1646800785427,0.0481,41578.0,41570.0,0.00045583]
["bitfinex","BTCUSD",1646800785826,0.0481,41578.0,41566.0,0.5718]
["bitfinex","BTCUSD",1646800786026,0.0481,41578.0,41570.0,0.00041801]
["bitfinex","BTCUSD",1646800786227,0.18065942,41572.0,41570.0,0.00041801]
["bitfinex","BTCUSD",1646800786427,0.55,41571.0,41567.0,0.1]
["bitfinex","BTCUSD",1646800786626,0.18065942,41572.0,41567.0,0.1]
["bitfinex","BTCUSD",1646800786627,0.18065942,41572.0,41568.0,0.736]
["bitfinex","BTCUSD",1646800786926,0.0481,41578.0,41568.0,0.736]
["bitfinex","BTCUSD",1646800787127,0.02412,41568.0,41566.0,0.742]
["bitfinex","BTCUSD",1646800787328,0.02412,41568.0,41567.0,0.836]
["bitfinex","BTCUSD",1646800787728,0.02412,41568.0,41566.0,0.006]
["bitfinex","BTCUSD",1646800787973,0.18769458,41567.0,41566.0,0.006]
["bitfinex","BTCUSD",1646800788371,0.37118668,41567.0,41566.0,0.006]
["bitfinex","BTCUSD",1646800788572,0.37118668,41567.0,41565.0,0.00045822]
["bitfinex","BTCUSD",1646800789372,0.37118668,41567.0,41561.0,0.0043077]
["bitfinex","BTCUSD",1646800789572,0.37118668,41567.0,41564.0,0.00045823]
["bitfinex","BTCUSD",1646800789773,0.0481,41566.0,41564.0,0.00045823]
["bitfinex","BTCUSD",1646800790477,0.0481,41566.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800790679,0.0481,41566.0,41564.0,0.005]
["bitfinex","BTCUSD",1646800791737,0.0481,41566.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800791935,0.0481,41566.0,41563.0,0.00045824]
["bitfinex","BTCUSD",1646800792537,0.0481,41566.0,41563.0,0.00545824]
["bitfinex","BTCUSD",1646800792735,0.21046966,41564.0,41563.0,0.00545824]
["bitfinex","BTCUSD",1646800792936,0.21046966,41564.0,41563.0,0.005]
["bitfinex","BTCUSD",1646800793739,0.21046966,41564.0,41562.0,0.00044479]
["bitfinex","BTCUSD",1646800794138,0.21046966,41564.0,41561.0,0.0003077]
["bitfinex","BTCUSD",1646800794338,0.21046966,41564.0,41561.0,0.00075251]
["bitfinex","BTCUSD",1646800794537,0.21046966,41564.0,41562.0,0.005]
["bitfinex","BTCUSD",1646800795778,0.21046966,41564.0,41561.0,0.00075251]
["bitfinex","BTCUSD",1646800795983,1.3,41562.0,41555.0,0.0017795]
["bitfinex","BTCUSD",1646800796179,0.06171978,41560.0,41559.0,0.01082329]
["bitfinex","BTCUSD",1646800796379,0.0481,41560.0,41559.0,0.01082329]
["bitfinex","BTCUSD",1646800796880,0.30762757,41560.0,41559.0,0.01082329]
["bitfinex","BTCUSD",1646800797880,0.0481,41560.0,41559.0,0.01082329]
["bitfinex","BTCUSD",1646800798682,0.0481,41563.0,41561.0,0.736]
["bitfinex","BTCUSD",1646800798880,0.02412,41568.0,41562.0,1.036]
["bitfinex","BTCUSD",1646800799127,0.02412,41568.0,41563.0,0.736]
["bitfinex","BTCUSD",1646800799324,0.02412,41568.0,41559.0,0.3]
["bitfinex","BTCUSD",1646800799524,0.52532603,41562.0,41559.0,0.3]
["bitfinex","BTCUSD",1646800799725,0.90756066,41562.0,41561.0,0.00038477]
["bitfinex","BTCUSD",1646800801330,0.16516601,41555.0,41550.0,0.6758423]
["bitfinex","BTCUSD",1646800801529,0.14691813,41555.0,41554.0,0.00038483]
["bitfinex","BTCUSD",1646800802329,0.14691813,41555.0,41554.0,0.73638486]
["bitfinex","BTCUSD",1646800802729,0.70686367,41562.0,41554.0,0.73638486]
["bitfinex","BTCUSD",1646800802984,0.52532603,41562.0,41558.0,0.00038486]
["bitfinex","BTCUSD",1646800803181,0.52532603,41562.0,41561.0,0.00038486]
["bitfinex","BTCUSD",1646800803880,0.68631069,41562.0,41561.0,0.00038486]
["bitfinex","BTCUSD",1646800804082,0.52532603,41562.0,41561.0,0.00038486]
["bitfinex","BTCUSD",1646800804282,0.52532603,41562.0,41561.0,0.73638486]
["bitfinex","BTCUSD",1646800805282,0.52532603,41562.0,41561.0,0.00038486]
["bitfinex","BTCUSD",1646800806286,0.71134944,41562.0,41561.0,0.00038486]
["bitfinex","BTCUSD",1646800807037,0.71127044,41562.0,41561.0,0.00038486]
["bitfinex","BTCUSD",1646800807240,1.25,41561.0,41560.0,0.67355575]
["bitfinex","BTCUSD",1646800807438,0.71127044,41562.0,41560.0,0.801578]
["bitfinex","BTCUSD",1646800807639,0.71127044,41562.0,41561.0,0.801578]
["bitfinex","BTCUSD",1646800809441,0.71127044,41562.0,41561.0,0.67355575]
["bitfinex","BTCUSD",1646800809640,0.71127044,41562.0,41561.0,0.777458]
["bitfinex","BTCUSD",1646800810874,0.71127044,41562.0,41561.0,0.67394054]
["bitfinex","BTCUSD",1646800811072,0.71127044,41562.0,41561.0,0.00038479]
["bitfinex","BTCUSD",1646800811279,0.71127044,41562.0,41561.0,4.79e-06]
["bitfinex","BTCUSD",1646800811280,0.52524703,41562.0,41561.0,4.79e-06]
["bitfinex","BTCUSD",1646800811480,0.52524703,41562.0,41551.0,0.73644335]
["bitfinex","BTCUSD",1646800811481,0.84926703,41562.0,41551.0,0.73644335]
["bitfinex","BTCUSD",1646800811673,0.05,41561.0,41551.0,0.73644335]
["bitfinex","BTCUSD",1646800811876,0.21126121,41553.0,41551.0,0.73644335]
["bitfinex","BTCUSD",1646800812272,0.18413023,41552.0,41551.0,0.736]
["bitfinex","BTCUSD",1646800812472,0.18413023,41552.0,41551.0,0.83996559]
["bitfinex","BTCUSD",1646800812672,0.24617023,41552.0,41551.0,0.00044334]
["bitfinex","BTCUSD",1646800813475,0.24617023,41552.0,41541.0,0.0999]
["bitfinex","BTCUSD",1646800813675,0.24617023,41552.0,41542.0,0.721]
["bitfinex","BTCUSD",1646800813876,0.24617023,41552.0,41549.0,0.00042856]
["bitfinex","BTCUSD",1646800814140,0.06204,41552.0,41549.0,0.00042856]
["bitfinex","BTCUSD",1646800814529,0.08718127,41552.0,41549.0,0.00042856]
["bitfinex","BTCUSD",1646800814730,0.08718127,41552.0,41547.0,0.716]
["bitfinex","BTCUSD",1646800815131,0.20068133,41551.0,41548.0,0.00042856]
["bitfinex","BTCUSD",1646800815431,0.20068133,41551.0,41550.0,0.02142225]
["bitfinex","BTCUSD",1646800817233,0.003,41556.0,41550.0,0.02142225]
["bitfinex","BTCUSD",1646800817433,0.003,41556.0,41549.0,0.716]
["bitfinex","BTCUSD",1646800817877,0.003,41556.0,41551.0,0.716]
["bitfinex","BTCUSD",1646800818079,0.003,41556.0,41555.0,0.02142225]
["bitfinex","BTCUSD",1646800818576,0.56114703,41562.0,41555.0,0.02142225]
["bitfinex","BTCUSD",1646800818777,0.00012612,41561.0,41559.0,0.02142225]
["bitfinex","BTCUSD",1646800818975,0.00012612,41561.0,41560.0,0.02142225]
["bitfinex","BTCUSD",1646800819378,0.16715202,41561.0,41560.0,0.02142225]
["bitfinex","BTCUSD",1646800819576,0.1670259,41561.0,41560.0,0.02142225]
["bitfinex","BTCUSD",1646800823033,0.1670259,41561.0,41553.0,0.716]
["bitfinex","BTCUSD",1646800823234,0.1670259,41561.0,41551.0,0.00042789]
["bitfinex","BTCUSD",1646800824135,0.58516703,41562.0,41551.0,0.00042789]
["bitfinex","BTCUSD",1646800824338,0.56114703,41562.0,41548.0,0.736]
["bitfinex","BTCUSD",1646800824533,0.00014259,41561.0,41551.0,0.00042961]
["bitfinex","BTCUSD",1646800825235,0.54388708,41562.0,41551.0,0.00042961]
["bitfinex","BTCUSD",1646800825475,0.54388708,41562.0,41549.0,0.736]
["bitfinex","BTCUSD",1646800825674,0.21709702,41553.0,41549.0,0.736]
["bitfinex","BTCUSD",1646800825878,0.21709702,41553.0,41552.0,0.02142225]
["bitfinex","BTCUSD",1646800826474,0.54388708,41562.0,41552.0,0.02142225]
["bitfinex","BTCUSD",1646800826674,0.54388708,41562.0,41550.0,0.736]
["bitfinex","BTCUSD",1646800827275,0.54388708,41562.0,41546.0,0.736]
["bitfinex","BTCUSD",1646800827476,0.18829984,41553.0,41546.0,0.736]
["bitfinex","BTCUSD",1646800827675,0.18829984,41553.0,41550.0,0.02142225]
["bitfinex","BTCUSD",1646800827877,0.18829984,41553.0,41552.0,0.02142225]
["bitfinex","BTCUSD",1646800828378,0.7672,41561.0,41552.0,0.02142225]
["bitfinex","BTCUSD",1646800828578,0.54388708,41562.0,41547.0,0.00045811]
["bitfinex","BTCUSD",1646800828778,0.54388708,41562.0,41550.0,0.6539]
["bitfinex","BTCUSD",1646800829230,0.18582061,41557.0,41550.0,3.35418446]
["bitfinex","BTCUSD",1646800829433,0.18582061,41557.0,41554.0,0.02142225]
["bitfinex","BTCUSD",1646800829630,0.06426674,41551.0,41550.0,0.6539]
["bitfinex","BTCUSD",1646800829829,0.06426674,41551.0,41550.0,0.77532225]
["bitfinex","BTCUSD",1646800830232,0.06426674,41551.0,41550.0,0.79934225]
["bitfinex","BTCUSD",1646800830432,0.06426674,41551.0,41550.0,0.77532225]
["bitfinex","BTCUSD",1646800830733,0.54388708,41562.0,41554.0,0.01180346]
["bitfinex","BTCUSD",1646800830931,0.54388708,41562.0,41558.0,0.02142225]
["bitfinex","BTCUSD",1646800831132,0.54388708,41562.0,41561.0,0.02142225]
["bitfinex","BTCUSD",1646800831634,0.71916143,41562.0,41561.0,0.02142225]
["bitfinex","BTCUSD",1646800831834,0.71916143,41562.0,41556.0,0.6539]
["bitfinex","BTCUSD",1646800832037,0.71916143,41562.0,41560.0,0.02142225]
["bitfinex","BTCUSD",1646800832235,0.71916143,41562.0,41561.0,0.01642225]
["bitfinex","BTCUSD",1646800832435,0.72205676,41562.0,41561.0,0.01642225]
["bitfinex","BTCUSD",1646800833075,0.54388708,41562.0,41561.0,0.01642225]
["bitfinex","BTCUSD",1646800834076,0.70741679,41562.0,41561.0,0.01642225]
["bitfinex","BTCUSD",1646800838126,0.70741679,41562.0,41556.0,0.6539]
["bitfinex","BTCUSD",1646800839826,0.003,41561.0,41556.0,0.6539]
["bitfinex","BTCUSD",1646800840226,0.68564193,41562.0,41556.0,0.6539]
["bitfinex","BTCUSD",1646800840478,0.17182355,41559.0,41556.0,0.6539]
["bitfinex","BTCUSD",1646800840679,0.17182355,41559.0,41558.0,0.01642225]
["bitfinex","BTCUSD",1646800841379,0.17182355,41559.0,41542.0,0.29819592]
["bitfinex","BTCUSD",1646800841380,0.19825223,41549.0,41542.0,0.29819592]
["bitfinex","BTCUSD",1646800841580,0.19825223,41549.0,41547.0,0.73770873]
["bitfinex","BTCUSD",1646800841779,0.17182355,41559.0,41548.0,1.1378906]
["bitfinex","BTCUSD",1646800841979,0.17182355,41559.0,41552.0,0.10188325]
["bitfinex","BTCUSD",1646800842177,0.17182355,41559.0,41556.0,0.10188325]
["bitfinex","BTCUSD",1646800842378,0.17182355,41559.0,41558.0,0.10188325]
["bitfinex","BTCUSD",1646800842778,0.37660528,41559.0,41558.0,0.10188325]
["bitfinex","BTCUSD",1646800844229,0.40062528,41559.0,41558.0,0.07860209]
["bitfinex","BTCUSD",1646800845024,0.40036886,41559.0,41558.0,0.07860209]
["bitfinex","BTCUSD",1646800845426,0.40036886,41559.0,41546.0,0.836]
["bitfinex","BTCUSD",1646800845627,0.40036886,41559.0,41545.0,0.00045138]
["bitfinex","BTCUSD",1646800845628,0.18562777,41549.0,41547.0,0.731]
["bitfinex","BTCUSD",1646800845826,0.22880173,41559.0,41547.0,0.731]
["bitfinex","BTCUSD",1646800846026,0.27690173,41559.0,41547.0,0.731]
["bitfinex","BTCUSD",1646800846427,0.19786945,41549.0,41547.0,0.731]
["bitfinex","BTCUSD",1646800846627,0.19786945,41549.0,41548.0,0.11588]
["bitfinex","BTCUSD",1646800847027,0.00012391,41555.0,41548.0,0.84688]
["bitfinex","BTCUSD",1646800847228,0.04916029,41558.0,41548.0,0.731]
["bitfinex","BTCUSD",1646800847428,0.00012518,41551.0,41548.0,0.731]
["bitfinex","BTCUSD",1646800848481,0.19181951,41554.0,41548.0,0.731]
["bitfinex","BTCUSD",1646800848679,0.00012518,41552.0,41548.0,0.731]
["bitfinex","BTCUSD",1646800849684,0.0481,41559.0,41548.0,0.731]
["bitfinex","BTCUSD",1646800849879,0.00012518,41552.0,41548.0,0.731]
["bitfinex","BTCUSD",1646800850281,0.00012518,41552.0,41549.0,0.731]
["bitfinex","BTCUSD",1646800850881,0.20459937,41556.0,41549.0,0.731]
["bitfinex","BTCUSD",1646800851085,0.00014668,41553.0,41549.0,0.731]
["bitfinex","BTCUSD",1646800851281,0.00014668,41553.0,41550.0,0.731]
["bitfinex","BTCUSD",1646800851948,0.42119975,41556.0,41550.0,0.731]
["bitfinex","BTCUSD",1646800852348,0.00014668,41554.0,41546.0,0.731]
["bitfinex","BTCUSD",1646800852849,0.00014668,41554.0,41550.0,0.002]
["bitfinex","BTCUSD",1646800853151,0.22955031,41555.0,41550.0,0.002]
["bitfinex","BTCUSD",1646800853550,0.00014668,41552.0,41550.0,0.002]
["bitfinex","BTCUSD",1646800853756,0.02402,41549.0,41539.0,0.0462]
["bitfinex","BTCUSD",1646800853951,0.0481,41548.0,41539.0,0.0462]
["bitfinex","BTCUSD",1646800854251,0.0481,41548.0,41534.0,0.058]
["bitfinex","BTCUSD",1646800854450,0.19586948,41544.0,41534.0,0.058]
["bitfinex","BTCUSD",1646800854649,0.19604637,41538.0,41537.0,0.736]
["bitfinex","BTCUSD",1646800854850,0.19604637,41538.0,41537.0,0.85188]
["bitfinex","BTCUSD",1646800855254,0.19604637,41538.0,41537.0,0.11588]
["bitfinex","BTCUSD",1646800855686,0.07212,41543.0,41537.0,0.11588]
["bitfinex","BTCUSD",1646800855880,0.07212,41543.0,41535.0,0.736]
["bitfinex","BTCUSD",1646800856079,0.12212,41543.0,41535.0,0.736]
["bitfinex","BTCUSD",1646800856281,0.1981,41543.0,41536.0,2.662]
["bitfinex","BTCUSD",1646800856680,0.15961931,41539.0,41536.0,2.662]
["bitfinex","BTCUSD",1646800856982,0.15961931,41539.0,41538.0,0.0399923]
["bitfinex","BTCUSD",1646800857180,0.20771931,41539.0,41538.0,0.7759923]
["bitfinex","BTCUSD",1646800857383,0.0481,41539.0,41538.0,0.77117975]
["bitfinex","BTCUSD",1646800857783,0.0481,41539.0,41538.0,1.07117636]
["bitfinex","BTCUSD",1646800857983,0.0481,41546.0,41538.0,0.33517636]
["bitfinex","BTCUSD",1646800858186,0.0481,41545.0,41536.0,2.72494725]
["bitfinex","BTCUSD",1646800858382,0.0481,41545.0,41538.0,0.736]
["bitfinex","BTCUSD",1646800858383,0.19457148,41542.0,41538.0,0.736]
["bitfinex","BTCUSD",1646800858783,0.19457148,41542.0,41536.0,1.92645822]
["bitfinex","BTCUSD",1646800858984,0.24267148,41542.0,41536.0,1.92645822]
["bitfinex","BTCUSD",1646800859240,0.29267148,41542.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800859440,0.02402,41541.0,41537.0,0.00045821]
["bitfinex","BTCUSD",1646800859637,0.00091641,41535.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800860744,0.18429913,41534.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800861038,0.18429913,41534.0,41533.0,0.10588122]
["bitfinex","BTCUSD",1646800861039,0.23429913,41534.0,41533.0,0.10588122]
["bitfinex","BTCUSD",1646800862339,0.05,41534.0,41533.0,0.10588122]
["bitfinex","BTCUSD",1646800862540,0.00091641,41535.0,41531.0,0.00040041]
["bitfinex","BTCUSD",1646800862978,0.00091641,41535.0,41531.0,0.00044513]
["bitfinex","BTCUSD",1646800863383,0.16716882,41533.0,41531.0,0.00044513]
["bitfinex","BTCUSD",1646800863581,0.21716882,41533.0,41531.0,0.00044513]
["bitfinex","BTCUSD",1646800863981,0.21716882,41533.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800864183,0.05,41533.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800864681,0.00091641,41535.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800865281,0.18567169,41534.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800865680,0.23567169,41534.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800866283,0.00091641,41535.0,41533.0,0.3]
["bitfinex","BTCUSD",1646800866483,0.00091641,41535.0,41534.0,0.736]
["bitfinex","BTCUSD",1646800867329,0.00091641,41535.0,41534.0,0.7921466]
["bitfinex","BTCUSD",1646800867529,0.00091641,41535.0,41534.0,1.036]
["bitfinex","BTCUSD",1646800867929,0.00091641,41535.0,41532.0,0.00042911]
["bitfinex","BTCUSD",1646800868831,0.00091641,41535.0,41531.0,0.736]
["bitfinex","BTCUSD",1646800869229,0.00091641,41535.0,41531.0,0.00043007]
["bitfinex","BTCUSD",1646800870028,0.18911609,41532.0,41529.0,0.00030621]
["bitfinex","BTCUSD",1646800870232,0.18911609,41532.0,41531.0,0.84731008]
["bitfinex","BTCUSD",1646800870479,0.00091641,41535.0,41531.0,0.84731008]
["bitfinex","BTCUSD",1646800870680,0.00091641,41535.0,41531.0,0.73643008]
["bitfinex","BTCUSD",1646800871288,0.0481,41534.0,41529.0,0.00030621]
["bitfinex","BTCUSD",1646800871482,0.0481,41534.0,41531.0,0.00043008]
["bitfinex","BTCUSD",1646800872082,0.0481,41534.0,41533.0,0.84688]
["bitfinex","BTCUSD",1646800872280,0.00091641,41535.0,41533.0,0.84688]
["bitfinex","BTCUSD",1646800872481,0.00091641,41535.0,41534.0,0.84688]
["bitfinex","BTCUSD",1646800872681,0.00091641,41535.0,41534.0,0.94688]
["bitfinex","BTCUSD",1646800872880,0.00091641,41535.0,41534.0,0.1]
["bitfinex","BTCUSD",1646800873079,0.00091641,41535.0,41529.0,0.10030621]
["bitfinex","BTCUSD",1646800873280,0.00091641,41535.0,41534.0,0.736]
["bitfinex","BTCUSD",1646800873479,0.00091641,41535.0,41534.0,0.87348962]
["bitfinex","BTCUSD",1646800873681,0.00091641,41535.0,41534.0,0.13748962]
["bitfinex","BTCUSD",1646800874334,0.00091641,41535.0,41534.0,0.87348962]
["bitfinex","BTCUSD",1646800874934,0.00091641,41535.0,41534.0,0.97348135]
["bitfinex","BTCUSD",1646800875534,0.16242219,41544.0,41534.0,0.97348135]
["bitfinex","BTCUSD",1646800875734,0.16242219,41544.0,41536.0,0.736]
["bitfinex","BTCUSD",1646800875936,0.18644219,41544.0,41534.0,0.736]
["bitfinex","BTCUSD",1646800876137,0.18644219,41544.0,41529.0,0.15324506]
["bitfinex","BTCUSD",1646800876138,0.07212,41543.0,41529.0,0.15324506]
["bitfinex","BTCUSD",1646800876335,0.07212,41543.0,41535.0,0.00045521]
["bitfinex","BTCUSD",1646800876537,0.0481,41543.0,41535.0,0.00045521]
["bitfinex","BTCUSD",1646800877335,0.0481,41543.0,41532.0,0.736]
["bitfinex","BTCUSD",1646800877637,0.20204318,41536.0,41535.0,0.00045521]
["bitfinex","BTCUSD",1646800877899,0.0481,41543.0,41535.0,0.87394483]
["bitfinex","BTCUSD",1646800878100,0.00013983,41545.0,41535.0,0.73645521]
["bitfinex","BTCUSD",1646800878600,0.5446,41547.0,41535.0,0.736]
["bitfinex","BTCUSD",1646800878799,0.5446,41547.0,41536.0,0.736]
["bitfinex","BTCUSD",1646800878800,0.00014923,41545.0,41536.0,0.736]
["bitfinex","BTCUSD",1646800879000,0.17870991,41543.0,41536.0,0.736]
["bitfinex","BTCUSD",1646800879400,0.17870991,41543.0,41538.0,0.6539]
["bitfinex","BTCUSD",1646800880502,0.17870991,41543.0,41538.0,0.6389]
["bitfinex","BTCUSD",1646800880718,0.17870991,41543.0,41535.0,0.00045803]
["bitfinex","BTCUSD",1646800880902,0.17870991,41543.0,41533.0,0.736]
["bitfinex","BTCUSD",1646800881101,0.17870991,41543.0,41535.0,0.00044303]
["bitfinex","BTCUSD",1646800881502,0.17870991,41543.0,41538.0,0.736]
["bitfinex","BTCUSD",1646800881749,0.00014923,41545.0,41538.0,0.736]
["bitfinex","BTCUSD",1646800881948,0.00014923,41545.0,41538.0,1.036]
["bitfinex","BTCUSD",1646800882146,0.5446,41547.0,41538.0,1.036]
["bitfinex","BTCUSD",1646800882343,0.36262784,41548.0,41538.0,1.036]
["bitfinex","BTCUSD",1646800882544,0.00014923,41545.0,41538.0,1.036]
["bitfinex","BTCUSD",1646800882744,0.21479879,41544.0,41538.0,1.036]
["bitfinex","BTCUSD",1646800883146,0.00014923,41545.0,41538.0,0.94436988]
["bitfinex","BTCUSD",1646800883345,0.0364,41548.0,41538.0,0.94436988]
["bitfinex","BTCUSD",1646800883746,0.00014923,41545.0,41538.0,0.94436988]
["bitfinex","BTCUSD",1646800884145,0.18897002,41545.0,41538.0,0.64436988]
["bitfinex","BTCUSD",1646800884356,0.0364,41548.0,41546.0,0.64436988]
["bitfinex","BTCUSD",1646800885382,0.24434488,41548.0,41540.0,0.736]
["bitfinex","BTCUSD",1646800885580,0.24434488,41548.0,41541.0,0.736]
["bitfinex","BTCUSD",1646800885979,0.24434488,41548.0,41541.0,0.7948296]
["bitfinex","BTCUSD",1646800887280,0.24434488,41548.0,41541.0,0.96631384]
["bitfinex","BTCUSD",1646800887480,0.24434488,41548.0,41541.0,0.73197747]
["bitfinex","BTCUSD",1646800887780,0.24434488,41548.0,41543.0,0.67314787]
["bitfinex","BTCUSD",1646800888579,0.24449374,41548.0,41543.0,0.67314787]
["bitfinex","BTCUSD",1646800888782,0.24449374,41548.0,41543.0,0.59104787]
["bitfinex","BTCUSD",1646800889231,0.24449374,41548.0,41545.0,0.59104787]
["bitfinex","BTCUSD",1646800889430,0.24434488,41548.0,41545.0,0.59104787]
["bitfinex","BTCUSD",1646800889633,0.24449374,41548.0,41545.0,0.59104787]
["bitfinex","BTCUSD",1646800889829,0.03654886,41548.0,41545.0,0.59104787]
["bitfinex","BTCUSD",1646800890630,0.0364,41548.0,41545.0,0.59104787]
["bitfinex","BTCUSD",1646800891531,0.0364,41548.0,41545.0,0.58994787]
["bitfinex","BTCUSD",1646800891931,0.0364,41548.0,41545.0,0.57994787]
["bitfinex","BTCUSD",1646800896938,0.0364,41548.0,41546.0,0.0154246]
["bitfinex","BTCUSD",1646800897137,0.0364,41548.0,41545.0,0.57994787]
["bitfinex","BTCUSD",1646800900788,0.0364,41548.0,41541.0,0.01046256]
["bitfinex","BTCUSD",1646800900994,0.0364,41548.0,41538.0,0.00045807]
["bitfinex","BTCUSD",1646800900995,0.03138768,41540.0,41538.0,0.00045807]
["bitfinex","BTCUSD",1646800901590,0.03138768,41540.0,41530.0,0.01255224]
["bitfinex","BTCUSD",1646800901787,0.03138768,41540.0,41534.0,0.07173189]
["bitfinex","BTCUSD",1646800901987,0.03138768,41540.0,41539.0,0.736]
["bitfinex","BTCUSD",1646800902186,0.03138768,41540.0,41539.0,1.176]
["bitfinex","BTCUSD",1646800902388,0.03138768,41540.0,41539.0,1.14186976]
["bitfinex","BTCUSD",1646800902594,0.0166866,41540.0,41539.0,1.313354]
["bitfinex","BTCUSD",1646800902791,0.0005,41545.0,41539.0,1.463354]
["bitfinex","BTCUSD",1646800902989,0.0005,41545.0,41541.0,0.736]
["bitfinex","BTCUSD",1646800903193,0.0005,41545.0,41543.0,0.736]
["bitfinex","BTCUSD",1646800903392,0.0005,41545.0,41544.0,1.10452458]
["bitfinex","BTCUSD",1646800903592,0.0005,41545.0,41544.0,1.02391708]
["bitfinex","BTCUSD",1646800903794,0.0005,41545.0,41544.0,0.88428424]
["bitfinex","BTCUSD",1646800903993,0.0005,41545.0,41544.0,1.18428424]
["bitfinex","BTCUSD",1646800904236,0.0005,41545.0,41544.0,1.0128]
["bitfinex","BTCUSD",1646800904435,0.0005,41545.0,41544.0,1.18428424]
["bitfinex","BTCUSD",1646800904637,0.0005,41545.0,41544.0,1.0128]
["bitfinex","BTCUSD",1646800904834,0.0005,41545.0,41544.0,1.25684662]
["bitfinex","BTCUSD",1646800905034,0.0005,41545.0,41544.0,1.08536238]
["bitfinex","BTCUSD",1646800905238,0.0005,41545.0,41544.0,1.25684662]
["bitfinex","BTCUSD",1646800905634,0.0005,41545.0,41544.0,1.18428424]
["bitfinex","BTCUSD",1646800906239,0.19685252,41557.0,41546.0,0.7128]
["bitfinex","BTCUSD",1646800906539,0.0999,41559.0,41548.0,0.7128]
["bitfinex","BTCUSD",1646800906736,1.3191,41561.0,41548.0,0.7128]
["bitfinex","BTCUSD",1646800906935,1.3191,41561.0,41548.0,0.88428424]
["bitfinex","BTCUSD",1646800907135,0.2190251,41557.0,41552.0,0.7128]
["bitfinex","BTCUSD",1646800908281,0.2190251,41557.0,41553.0,0.7128]
["bitfinex","BTCUSD",1646800908982,0.21917359,41557.0,41553.0,0.7128]
["bitfinex","BTCUSD",1646800909983,0.2190251,41557.0,41553.0,0.7128]
["bitfinex","BTCUSD",1646800910184,0.21917359,41557.0,41554.0,0.7128]
["bitfinex","BTCUSD",1646800911086,0.2190251,41557.0,41555.0,0.7128]
["bitfinex","BTCUSD",1646800913833,0.00014849,41558.0,41555.0,0.7128]
["bitfinex","BTCUSD",1646800914039,0.00014849,41558.0,41557.0,0.72822351]
["bitfinex","BTCUSD",1646800914240,0.00014849,41558.0,41557.0,1.23402072]
["bitfinex","BTCUSD",1646800914439,0.00014849,41558.0,41557.0,1.45550496]
["bitfinex","BTCUSD",1646800915036,0.52211222,41562.0,41558.0,0.02402]
["bitfinex","BTCUSD",1646800915236,0.52211222,41562.0,41561.0,0.87874448]
["bitfinex","BTCUSD",1646800915521,0.51208806,41562.0,41561.0,1.17874321]
["bitfinex","BTCUSD",1646800915715,0.51208806,41562.0,41561.0,1.27874321]
["bitfinex","BTCUSD",1646800915913,0.51208806,41562.0,41561.0,1.45022745]
["bitfinex","BTCUSD",1646800916114,0.51208806,41562.0,41561.0,1.12610745]
["bitfinex","BTCUSD",1646800916316,0.51208806,41562.0,41561.0,1.42610745]
["bitfinex","BTCUSD",1646800916721,0.00014017,41564.0,41561.0,1.45012745]
["bitfinex","BTCUSD",1646800916920,0.00014017,41564.0,41563.0,0.87526622]
["bitfinex","BTCUSD",1646800917119,0.02412,41568.0,41563.0,1.39485046]
["bitfinex","BTCUSD",1646800917317,0.02412,41568.0,41565.0,0.8527]
["bitfinex","BTCUSD",1646800917518,0.02412,41568.0,41566.0,1.05]
["bitfinex","BTCUSD",1646800917718,0.001,41575.0,41566.0,1.05]
["bitfinex","BTCUSD",1646800917719,0.001,41575.0,41569.0,0.120254]
["bitfinex","BTCUSD",1646800918019,0.001,41575.0,41571.0,0.7127]
["bitfinex","BTCUSD",1646800918226,0.001,41575.0,41570.0,0.3]
["bitfinex","BTCUSD",1646800918227,0.001,41575.0,41574.0,0.83407277]
["bitfinex","BTCUSD",1646800918419,0.001,41575.0,41574.0,0.81003818]
["bitfinex","BTCUSD",1646800918616,0.001,41575.0,41574.0,0.86003818]
["bitfinex","BTCUSD",1646800918817,0.001,41575.0,41574.0,0.82793818]
["bitfinex","BTCUSD",1646800919735,0.001,41575.0,41574.0,0.83393818]
["bitfinex","BTCUSD",1646800920334,0.001,41575.0,41574.0,0.88393818]
["bitfinex","BTCUSD",1646800921436,0.001,41575.0,41574.0,0.87793818]
["bitfinex","BTCUSD",1646800921637,0.001,41575.0,41574.0,0.88393818]
["bitfinex","BTCUSD",1646800921943,0.001,41575.0,41574.0,0.006]
["bitfinex","BTCUSD",1646800921944,0.20342054,41575.0,41574.0,0.006]
["bitfinex","BTCUSD",1646800922139,1.3,41574.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646800922338,0.018,41572.0,41564.0,0.18390609]
["bitfinex","BTCUSD",1646800922538,0.02402,41570.0,41556.0,0.23237839]
["bitfinex","BTCUSD",1646800922740,0.20725066,41561.0,41555.0,0.1998]
["bitfinex","BTCUSD",1646800922985,0.20725066,41561.0,41560.0,0.736]
["bitfinex","BTCUSD",1646800923185,0.38247334,41561.0,41560.0,0.876]
["bitfinex","BTCUSD",1646800923785,0.38247334,41561.0,41553.0,1.78458342]
["bitfinex","BTCUSD",1646800923987,0.38247334,41561.0,41554.0,0.736]
["bitfinex","BTCUSD",1646800924787,0.38247334,41561.0,41554.0,0.636]
["bitfinex","BTCUSD",1646800925389,0.0481,41564.0,41554.0,0.636]
["bitfinex","BTCUSD",1646800925587,0.0481,41564.0,41555.0,0.01145799]
["bitfinex","BTCUSD",1646800925989,0.0481,41564.0,41557.0,0.0999]
["bitfinex","BTCUSD",1646800926188,0.0481,41564.0,41558.0,0.636]
["bitfinex","BTCUSD",1646800926387,0.40936769,41563.0,41558.0,0.636]
["bitfinex","BTCUSD",1646800927237,0.40936769,41563.0,41559.0,0.636]
["bitfinex","BTCUSD",1646800928335,0.40936769,41563.0,41559.0,0.57317084]
["bitfinex","BTCUSD",1646800928936,0.0481,41562.0,41559.0,0.57317084]
["bitfinex","BTCUSD",1646800929336,0.0002,41561.0,41559.0,0.54905084]
["bitfinex","BTCUSD",1646800929534,0.0002,41561.0,41555.0,0.01145799]
["bitfinex","BTCUSD",1646800930035,0.22039194,41556.0,41555.0,0.01145799]
["bitfinex","BTCUSD",1646800930237,0.22039194,41556.0,41555.0,0.85824173]
["bitfinex","BTCUSD",1646800930488,0.0002,41561.0,41555.0,0.90824173]
["bitfinex","BTCUSD",1646800930686,0.0002,41561.0,41555.0,0.79745799]
["bitfinex","BTCUSD",1646800931395,0.0002,41561.0,41560.0,0.736]
["bitfinex","BTCUSD",1646800931789,0.0002,41561.0,41560.0,0.786]
["bitfinex","BTCUSD",1646800931989,0.0359,41561.0,41560.0,0.786]
["bitfinex","BTCUSD",1646800932791,0.0359,41561.0,41556.0,0.1]
["bitfinex","BTCUSD",1646800932990,0.0359,41561.0,41556.0,0.736]
["bitfinex","BTCUSD",1646800933492,0.0359,41561.0,41557.0,0.1]
["bitfinex","BTCUSD",1646800933797,0.0359,41561.0,41557.0,0.0179]
["bitfinex","BTCUSD",1646800933991,0.22323054,41558.0,41556.0,0.736]
["bitfinex","BTCUSD",1646800934247,0.22323054,41558.0,41557.0,0.11076908]
["bitfinex","BTCUSD",1646800934442,0.0359,41561.0,41557.0,0.11076908]
["bitfinex","BTCUSD",1646800934644,0.0359,41561.0,41556.0,0.05]
["bitfinex","BTCUSD",1646800934943,0.0359,41561.0,41557.0,0.736]
["bitfinex","BTCUSD",1646800935544,0.20998596,41560.0,41557.0,0.67317207]
["bitfinex","BTCUSD",1646800935744,0.20998596,41560.0,41559.0,0.11077308]
["bitfinex","BTCUSD",1646800937747,0.20998596,41560.0,41559.0,0.84677308]
["bitfinex","BTCUSD",1646800938884,0.0359,41561.0,41559.0,0.84677308]
["bitfinex","BTCUSD",1646800938885,0.0359,41561.0,41559.0,0.89677308]
["bitfinex","BTCUSD",1646800939080,0.0359,41561.0,41559.0,0.786]
["bitfinex","BTCUSD",1646800939479,0.0359,41561.0,41560.0,0.84181247]
["bitfinex","BTCUSD",1646800939878,0.0359,41561.0,41560.0,0.89181247]
["bitfinex","BTCUSD",1646800940078,0.0359,41561.0,41560.0,0.21595493]
["bitfinex","BTCUSD",1646800940279,0.0359,41561.0,41560.0,0.15580993]
["bitfinex","BTCUSD",1646800941488,20.50161593,41550.0,41549.0,0.736]
["bitfinex","BTCUSD",1646800941735,20.50161593,41550.0,41549.0,0.98157366]
["bitfinex","BTCUSD",1646800941935,20.50161593,41550.0,41549.0,0.73975149]
["bitfinex","BTCUSD",1646800942136,19.77986793,41550.0,41549.0,0.92382049]
["bitfinex","BTCUSD",1646800942539,18.63996947,41550.0,41549.0,0.92382049]
["bitfinex","BTCUSD",1646800942743,17.55737547,41550.0,41549.0,1.41539208]
["bitfinex","BTCUSD",1646800942939,16.49810703,41550.0,41549.0,1.35333277]
["bitfinex","BTCUSD",1646800943137,16.13726603,41550.0,41549.0,1.35333277]
["bitfinex","BTCUSD",1646800943337,15.24830477,41550.0,41549.0,1.65323277]
["bitfinex","BTCUSD",1646800943538,15.24830477,41550.0,41549.0,2.37526277]
["bitfinex","BTCUSD",1646800943740,14.52664477,41550.0,41549.0,2.37526277]
["bitfinex","BTCUSD",1646800943940,14.52664477,41550.0,41549.0,2.12526277]
["bitfinex","BTCUSD",1646800944142,14.52664477,41550.0,41549.0,1.92173049]
["bitfinex","BTCUSD",1646800944338,14.56304477,41550.0,41549.0,1.94575049]
["bitfinex","BTCUSD",1646800944740,14.7854581,41550.0,41549.0,1.94575049]
["bitfinex","BTCUSD",1646800945986,14.7854581,41550.0,41549.0,1.87323049]
["bitfinex","BTCUSD",1646800946187,14.72096735,41550.0,41547.0,0.475697]
["bitfinex","BTCUSD",1646800946392,0.3,41549.0,41547.0,0.2351]
["bitfinex","BTCUSD",1646800946588,14.72096735,41550.0,41547.0,0.7712]
["bitfinex","BTCUSD",1646800946986,14.72096735,41550.0,41543.0,0.20022954]
["bitfinex","BTCUSD",1646800947187,0.24965733,41546.0,41543.0,0.1998]
["bitfinex","BTCUSD",1646800947388,0.24965733,41546.0,41545.0,0.14]
["bitfinex","BTCUSD",1646800947595,0.24965733,41546.0,41545.0,0.876]
["bitfinex","BTCUSD",1646800947988,14.61114477,41550.0,41546.0,0.02402]
["bitfinex","BTCUSD",1646800948193,14.56304477,41550.0,41548.0,0.02402]
["bitfinex","BTCUSD",1646800948391,14.56304477,41550.0,41548.0,0.76002]
["bitfinex","BTCUSD",1646800948590,14.56304477,41550.0,41548.0,0.86002]
["bitfinex","BTCUSD",1646800948789,14.56304477,41550.0,41549.0,0.90002]
["bitfinex","BTCUSD",1646800948989,14.56304477,41550.0,41549.0,0.86367144]
["bitfinex","BTCUSD",1646800949235,14.56304477,41550.0,41549.0,0.96367144]
["bitfinex","BTCUSD",1646800950634,14.20218177,41550.0,41549.0,0.96367144]
["bitfinex","BTCUSD",1646800951535,14.20218177,41550.0,41549.0,1.29757724]
["bitfinex","BTCUSD",1646800952037,14.20218177,41550.0,41549.0,1.14757724]
["bitfinex","BTCUSD",1646800952234,14.20218177,41550.0,41549.0,1.04757724]
["bitfinex","BTCUSD",1646800953684,13.84132477,41550.0,41549.0,1.14757724]
["bitfinex","BTCUSD",1646800953883,13.84132477,41550.0,41549.0,1.29732391]
["bitfinex","BTCUSD",1646800954083,13.84132477,41550.0,41549.0,1.29732342]
["bitfinex","BTCUSD",1646800954283,13.84132477,41550.0,41549.0,1.49712342]
["bitfinex","BTCUSD",1646800954486,13.48046377,41550.0,41549.0,1.49712342]
["bitfinex","BTCUSD",1646800955084,13.11959677,41550.0,41549.0,1.49712342]
["bitfinex","BTCUSD",1646800955486,13.11959677,41550.0,41549.0,1.22310342]
["bitfinex","BTCUSD",1646800955685,13.11959677,41550.0,41549.0,1.02330342]
["bitfinex","BTCUSD",1646800956086,13.11959677,41550.0,41549.0,0.75729762]
["bitfinex","BTCUSD",1646800956286,13.11959677,41550.0,41549.0,0.94120342]
["bitfinex","BTCUSD",1646800956487,13.11959677,41550.0,41549.0,0.75729762]
["bitfinex","BTCUSD",1646800956763,13.11959677,41550.0,41549.0,0.94120342]
["bitfinex","BTCUSD",1646800957265,13.11959677,41550.0,41549.0,0.85729762]
["bitfinex","BTCUSD",1646800957459,13.11959677,41550.0,41549.0,1.04120342]
["bitfinex","BTCUSD",1646800961991,13.11959677,41550.0,41549.0,0.85729762]
["bitfinex","BTCUSD",1646800962196,13.11959677,41550.0,41549.0,1.04120342]
["bitfinex","BTCUSD",1646800962395,13.11959677,41550.0,41549.0,0.85729762]
["bitfinex","BTCUSD",1646800962590,13.11959677,41550.0,41549.0,1.04120342]
["bitfinex","BTCUSD",1646800962793,13.11959677,41550.0,41549.0,0.85729762]
["bitfinex","BTCUSD",1646800962991,13.11959677,41550.0,41549.0,1.04120342]
["bitfinex","BTCUSD",1646800963192,13.11959677,41550.0,41549.0,0.75729762]
["bitfinex","BTCUSD",1646800963393,13.11959677,41550.0,41549.0,0.94120342]
["bitfinex","BTCUSD",1646800963591,13.11959677,41550.0,41549.0,0.75729762]
["bitfinex","BTCUSD",1646800963794,13.11959677,41550.0,41549.0,0.89110342]
["bitfinex","BTCUSD",1646800963992,13.11959677,41550.0,41549.0,0.67519762]
["bitfinex","BTCUSD",1646800964839,13.11959677,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800965243,12.75872877,41550.0,41549.0,0.79921762]
["bitfinex","BTCUSD",1646800965650,12.39790477,41550.0,41549.0,1.18292342]
["bitfinex","BTCUSD",1646800965844,11.67625177,41550.0,41549.0,1.18292342]
["bitfinex","BTCUSD",1646800966243,10.95457077,41550.0,41549.0,1.18292342]
["bitfinex","BTCUSD",1646800967343,10.23284677,41550.0,41549.0,1.18292342]
["bitfinex","BTCUSD",1646800968891,10.23284677,41550.0,41549.0,1.15890342]
["bitfinex","BTCUSD",1646800969090,10.23284677,41550.0,41549.0,1.18292342]
["bitfinex","BTCUSD",1646800969291,10.23284677,41550.0,41549.0,1.15890342]
["bitfinex","BTCUSD",1646800970298,9.87199677,41550.0,41549.0,1.49182146]
["bitfinex","BTCUSD",1646800970493,9.87199677,41550.0,41549.0,0.98312342]
["bitfinex","BTCUSD",1646800970693,9.87199677,41550.0,41549.0,1.18292342]
["bitfinex","BTCUSD",1646800970893,9.87199677,41550.0,41549.0,0.99901762]
["bitfinex","BTCUSD",1646800971095,9.87199677,41550.0,41549.0,1.18292342]
["bitfinex","BTCUSD",1646800971837,9.87199677,41550.0,41549.0,0.97499762]
["bitfinex","BTCUSD",1646800972037,9.86199677,41550.0,41549.0,1.158892]
["bitfinex","BTCUSD",1646800972338,9.86199677,41550.0,41549.0,0.97499762]
["bitfinex","BTCUSD",1646800972535,9.50113477,41550.0,41549.0,1.158892]
["bitfinex","BTCUSD",1646800973338,9.70527134,41550.0,41549.0,1.158892]
["bitfinex","BTCUSD",1646800974138,9.70527134,41550.0,41549.0,0.959092]
["bitfinex","BTCUSD",1646800974537,9.70527134,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800974738,9.70527134,41550.0,41549.0,0.959092]
["bitfinex","BTCUSD",1646800974939,9.70527134,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800975138,9.70527134,41550.0,41549.0,0.959092]
["bitfinex","BTCUSD",1646800975387,9.70527134,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800975591,9.70527134,41550.0,41549.0,0.959092]
["bitfinex","BTCUSD",1646800975790,9.70527134,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800975990,9.70527134,41550.0,41549.0,0.959092]
["bitfinex","BTCUSD",1646800976190,9.70527134,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800976390,9.70527134,41550.0,41549.0,0.959092]
["bitfinex","BTCUSD",1646800976591,9.70527134,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800976793,9.70527134,41550.0,41549.0,0.959092]
["bitfinex","BTCUSD",1646800976991,9.70527134,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800979135,9.50113477,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800980233,9.704716,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800981833,9.668316,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800985788,9.705016,41550.0,41549.0,0.77519762]
["bitfinex","BTCUSD",1646800987043,9.705016,41550.0,41549.0,0.67519762]
["bitfinex","BTCUSD",1646800987450,9.705016,41550.0,41549.0,0.10581756]
["bitfinex","BTCUSD",1646800987652,9.9455802,41550.0,41549.0,0.10581756]
["bitfinex","BTCUSD",1646800987845,9.9455802,41550.0,41549.0,0.11223905]
["bitfinex","BTCUSD",1646800988044,9.9455802,41550.0,41542.0,0.4485]
["bitfinex","BTCUSD",1646800988244,9.9215602,41550.0,41542.0,0.46019]
["bitfinex","BTCUSD",1646800988444,0.2084878,41543.0,41542.0,0.43618]
["bitfinex","BTCUSD",1646800988651,0.2084878,41543.0,41542.0,0.18410105]
["bitfinex","BTCUSD",1646800988845,9.50143477,41550.0,41542.0,0.92010105]
["bitfinex","BTCUSD",1646800989045,9.50143477,41550.0,41544.0,0.856319]
["bitfinex","BTCUSD",1646800989447,9.50143477,41550.0,41547.0,0.1998]
["bitfinex","BTCUSD",1646800989647,9.50143477,41550.0,41547.0,0.235948]
["bitfinex","BTCUSD",1646800989847,9.50143477,41550.0,41549.0,0.08822905]
["bitfinex","BTCUSD",1646800990050,9.50143477,41550.0,41547.0,0.20178]
["bitfinex","BTCUSD",1646800990247,9.50143477,41550.0,41547.0,0.02599]
["bitfinex","BTCUSD",1646800990492,9.52545477,41550.0,41545.0,0.160164]
["bitfinex","BTCUSD",1646800990691,9.52545477,41550.0,41545.0,0.036154]
["bitfinex","BTCUSD",1646800990892,9.52545477,41550.0,41545.0,0.012144]
["bitfinex","BTCUSD",1646800991093,0.2810641,41548.0,41545.0,0.012144]
["bitfinex","BTCUSD",1646800991297,0.2810641,41548.0,41547.0,0.08822905]
["bitfinex","BTCUSD",1646800991594,0.2810641,41548.0,41547.0,0.06421905]
["bitfinex","BTCUSD",1646800991796,0.3050841,41548.0,41544.0,0.208453]
["bitfinex","BTCUSD",1646800991992,0.3050841,41548.0,41547.0,0.04393039]
["bitfinex","BTCUSD",1646800992193,0.2810641,41548.0,41547.0,0.01992039]
["bitfinex","BTCUSD",1646800992393,0.2810641,41548.0,41547.0,0.14779513]
["bitfinex","BTCUSD",1646800992594,0.2273662,41549.0,41545.0,0.060164]
["bitfinex","BTCUSD",1646800992793,0.2273662,41549.0,41548.0,0.12425737]
["bitfinex","BTCUSD",1646800994135,0.2273662,41549.0,41548.0,0.17425737]
["bitfinex","BTCUSD",1646800994337,0.2033462,41549.0,41548.0,0.17425737]
["bitfinex","BTCUSD",1646800994739,9.50143477,41550.0,41548.0,0.33441437]
["bitfinex","BTCUSD",1646800994938,9.50143477,41550.0,41549.0,0.93812244]
["bitfinex","BTCUSD",1646800995337,9.50143477,41550.0,41549.0,0.30212244]
["bitfinex","BTCUSD",1646800996140,9.50143477,41550.0,41549.0,0.60212244]
["bitfinex","BTCUSD",1646800996342,9.50143477,41550.0,41549.0,0.78252863]
["bitfinex","BTCUSD",1646800996343,9.14057277,41550.0,41549.0,0.78252863]
["bitfinex","BTCUSD",1646800996738,9.14057277,41550.0,41549.0,0.48252863]
["bitfinex","BTCUSD",1646800997138,9.14057277,41550.0,41549.0,1.21852863]
["bitfinex","BTCUSD",1646800997439,8.41887977,41550.0,41549.0,1.21852863]
["bitfinex","BTCUSD",1646800997645,5.30888373,41550.0,41549.0,1.48517208]
["bitfinex","BTCUSD",1646800997896,5.27218373,41550.0,41549.0,1.43734291]
["bitfinex","BTCUSD",1646800998090,4.91134873,41550.0,41549.0,1.43734291]
["bitfinex","BTCUSD",1646800998292,4.55052773,41550.0,41549.0,1.41332291]
["bitfinex","BTCUSD",1646800998491,4.18968773,41550.0,41549.0,1.41332291]
["bitfinex","BTCUSD",1646800998692,4.18968773,41550.0,41549.0,1.26660283]
["bitfinex","BTCUSD",1646800998892,4.18968773,41550.0,41549.0,1.18450283]
["bitfinex","BTCUSD",1646800999094,3.82778173,41550.0,41549.0,1.18450283]
["bitfinex","BTCUSD",1646800999491,3.46693373,41550.0,41549.0,1.38430283]
["bitfinex","BTCUSD",1646801001295,3.09109873,41550.0,41549.0,1.38430283]
["bitfinex","BTCUSD",1646801002342,3.09109873,41550.0,41549.0,0.60020283]
["bitfinex","BTCUSD",1646801002541,3.09109873,41550.0,41549.0,0.40197083]
["bitfinex","BTCUSD",1646801002741,3.09109873,41550.0,41549.0,0.20217083]
["bitfinex","BTCUSD",1646801003142,3.22416632,41550.0,41549.0,0.10217083]
["bitfinex","BTCUSD",1646801004349,3.22416632,41550.0,41549.0,0.85587083]
["bitfinex","BTCUSD",1646801004545,3.05709873,41550.0,41549.0,0.85587083]
["bitfinex","BTCUSD",1646801004747,2.69622773,41550.0,41549.0,1.30751099]
["bitfinex","BTCUSD",1646801004950,2.30038773,41550.0,41549.0,1.12360838]
["bitfinex","BTCUSD",1646801005148,2.30038773,41550.0,41549.0,1.30751099]
["bitfinex","BTCUSD",1646801005149,1.93956473,41550.0,41549.0,1.30751099]
["bitfinex","BTCUSD",1646801005390,1.57873573,41550.0,41549.0,1.30751099]
["bitfinex","BTCUSD",1646801005787,0.85705773,41550.0,41549.0,1.30751099]
["bitfinex","BTCUSD",1646801006185,0.85705773,41550.0,41549.0,1.13977344]
["bitfinex","BTCUSD",1646801006385,0.49619173,41550.0,41549.0,1.13977344]
["bitfinex","BTCUSD",1646801007885,0.13533873,41550.0,41549.0,1.13977344]
["bitfinex","BTCUSD",1646801008085,0.13533873,41550.0,41549.0,1.33957344]
["bitfinex","BTCUSD",1646801008286,0.00015049,41552.0,41551.0,0.736]
["bitfinex","BTCUSD",1646801008487,7.998e-05,41552.0,41551.0,0.98287029]
["bitfinex","BTCUSD",1646801008689,0.0369,41555.0,41554.0,0.714041]
["bitfinex","BTCUSD",1646801008887,0.0369,41555.0,41554.0,0.85832829]
["bitfinex","BTCUSD",1646801009137,0.0369,41555.0,41554.0,1.00832829]
["bitfinex","BTCUSD",1646801009540,0.0369,41555.0,41554.0,1.1922309]
["bitfinex","BTCUSD",1646801009737,0.0369,41555.0,41554.0,1.00832829]
["bitfinex","BTCUSD",1646801009937,0.0369,41555.0,41554.0,1.1922309]
["bitfinex","BTCUSD",1646801010537,0.0369,41555.0,41554.0,1.2523719]
["bitfinex","BTCUSD",1646801011638,0.0369,41555.0,41554.0,1.2883719]
["bitfinex","BTCUSD",1646801012743,0.0369,41555.0,41554.0,1.50708374]
["bitfinex","BTCUSD",1646801012994,0.0001416,41557.0,41556.0,0.714041]
["bitfinex","BTCUSD",1646801013190,0.0001416,41557.0,41556.0,0.86621551]
["bitfinex","BTCUSD",1646801013390,0.0001416,41557.0,41556.0,0.96621551]
["bitfinex","BTCUSD",1646801013591,0.0353416,41557.0,41556.0,0.96621551]
["bitfinex","BTCUSD",1646801013790,0.0353416,41557.0,41556.0,1.16781812]
["bitfinex","BTCUSD",1646801013990,0.0352,41557.0,41556.0,1.16781812]
["bitfinex","BTCUSD",1646801014389,0.0352,41557.0,41556.0,1.36761812]
["bitfinex","BTCUSD",1646801014794,0.0352,41557.0,41556.0,1.03654042]
["bitfinex","BTCUSD",1646801016290,0.0352,41557.0,41556.0,1.08654042]
["bitfinex","BTCUSD",1646801018040,0.0352,41557.0,41556.0,1.08653945]
["bitfinex","BTCUSD",1646801018843,0.0352,41557.0,41556.0,0.98837402]
["bitfinex","BTCUSD",1646801019044,0.0352,41557.0,41556.0,1.06883849]
["bitfinex","BTCUSD",1646801019241,0.0352,41557.0,41556.0,1.08653849]
["bitfinex","BTCUSD",1646801019645,0.05922,41557.0,41556.0,0.46416708]
["bitfinex","BTCUSD",1646801019844,0.05922,41557.0,41556.0,0.1947246]
["bitfinex","BTCUSD",1646801019845,0.0352,41557.0,41556.0,0.1947246]
["bitfinex","BTCUSD",1646801020046,0.0352,41557.0,41556.0,0.01082173]
["bitfinex","BTCUSD",1646801020493,0.19893207,41557.0,41556.0,0.07097273]
["bitfinex","BTCUSD",1646801020893,0.19893207,41557.0,41551.0,0.18390261]
["bitfinex","BTCUSD",1646801021092,0.19893207,41557.0,41546.0,0.18390261]
["bitfinex","BTCUSD",1646801021291,0.02402,41556.0,41548.0,0.120313]
["bitfinex","BTCUSD",1646801021490,0.02402,41554.0,41548.0,0.120313]
["bitfinex","BTCUSD",1646801021693,0.02402,41554.0,41552.0,0.09326729]
["bitfinex","BTCUSD",1646801021892,0.02402,41552.0,41544.0,0.060171]
["bitfinex","BTCUSD",1646801022097,0.02402,41545.0,41544.0,0.060171]
["bitfinex","BTCUSD",1646801022295,0.4938982,41545.0,41543.0,0.00044539]
["bitfinex","BTCUSD",1646801022494,0.02402,41544.0,41543.0,0.00044539]
["bitfinex","BTCUSD",1646801022696,0.02402,41544.0,41543.0,0.09815249]
["bitfinex","BTCUSD",1646801022892,0.02402,41544.0,41543.0,0.00044539]
["bitfinex","BTCUSD",1646801023094,0.1991717,41547.0,41544.0,0.01061153]
["bitfinex","BTCUSD",1646801023296,0.1751517,41547.0,41544.0,0.01061153]
["bitfinex","BTCUSD",1646801023495,0.1732517,41547.0,41544.0,0.01061153]
["bitfinex","BTCUSD",1646801023697,0.1732517,41547.0,41546.0,0.14]
["bitfinex","BTCUSD",1646801024344,0.15,41548.0,41546.0,0.14]
["bitfinex","BTCUSD",1646801024544,0.15,41548.0,41544.0,0.01061153]
["bitfinex","BTCUSD",1646801024545,0.0481,41554.0,41547.0,0.45779376]
["bitfinex","BTCUSD",1646801024741,0.0481,41554.0,41544.0,0.01061153]
["bitfinex","BTCUSD",1646801024742,0.0481,41554.0,41552.0,0.060156]
["bitfinex","BTCUSD",1646801024943,0.0481,41554.0,41553.0,0.11192601]
["bitfinex","BTCUSD",1646801027544,0.15,41564.0,41553.0,0.14473716]
["bitfinex","BTCUSD",1646801027743,0.15,41564.0,41553.0,0.16396498]
["bitfinex","BTCUSD",1646801027995,0.15,41564.0,41553.0,0.89996498]
["bitfinex","BTCUSD",1646801028191,0.15,41564.0,41555.0,0.9358]
["bitfinex","BTCUSD",1646801028389,0.15,41564.0,41556.0,0.01794045]
["bitfinex","BTCUSD",1646801028593,0.03535028,41557.0,41556.0,1.03784306]
["bitfinex","BTCUSD",1646801028788,0.03535028,41557.0,41556.0,0.85394045]
["bitfinex","BTCUSD",1646801028789,0.03510665,41557.0,41556.0,0.85394045]
["bitfinex","BTCUSD",1646801029089,0.03510665,41557.0,41556.0,1.03784306]
["bitfinex","BTCUSD",1646801029289,0.03495637,41557.0,41556.0,1.08784306]
["bitfinex","BTCUSD",1646801029489,0.0002,41561.0,41558.0,0.75144285]
["bitfinex","BTCUSD",1646801029690,0.0002,41561.0,41560.0,0.81647608]
["bitfinex","BTCUSD",1646801029888,0.0002,41561.0,41560.0,0.86647608]
["bitfinex","BTCUSD",1646801030090,0.0002,41561.0,41560.0,0.13047608]
["bitfinex","BTCUSD",1646801031738,0.25217603,41561.0,41560.0,0.13047608]
["bitfinex","BTCUSD",1646801031939,0.25217603,41561.0,41558.0,0.01544285]
["bitfinex","BTCUSD",1646801031940,0.56807519,41561.0,41558.0,0.01544285]
["bitfinex","BTCUSD",1646801032142,0.56807519,41561.0,41547.0,0.1]
["bitfinex","BTCUSD",1646801032143,0.26344904,41554.0,41547.0,0.1]
["bitfinex","BTCUSD",1646801032438,0.26344904,41554.0,41553.0,0.05731327]
["bitfinex","BTCUSD",1646801032640,0.44296574,41554.0,41553.0,0.05731327]
["bitfinex","BTCUSD",1646801032839,1.35,41553.0,41546.0,0.01343501]
["bitfinex","BTCUSD",1646801033043,1.5,41553.0,41546.0,0.01343501]
["bitfinex","BTCUSD",1646801033241,0.31589916,41552.0,41546.0,0.01343501]
["bitfinex","BTCUSD",1646801033440,0.15,41549.0,41546.0,0.00343501]
["bitfinex","BTCUSD",1646801034040,1.35,41553.0,41546.0,0.00343501]
["bitfinex","BTCUSD",1646801034041,1.5,41553.0,41546.0,0.00343501]
["bitfinex","BTCUSD",1646801034241,0.20577924,41547.0,41546.0,0.00343501]
["bitfinex","BTCUSD",1646801034441,0.20577924,41547.0,41546.0,0.06209553]
["bitfinex","BTCUSD",1646801039740,0.20577924,41547.0,41546.0,0.26189553]
["bitfinex","BTCUSD",1646801040045,0.20577924,41547.0,41546.0,0.31189553]
["bitfinex","BTCUSD",1646801040338,0.20577924,41547.0,41546.0,0.31054553]
["bitfinex","BTCUSD",1646801041338,0.0362,41554.0,41546.0,0.31054553]
["bitfinex","BTCUSD",1646801041541,0.03635026,41554.0,41549.0,0.060163]
["bitfinex","BTCUSD",1646801042343,0.17957933,41553.0,41549.0,0.060163]
["bitfinex","BTCUSD",1646801044794,0.35,41552.0,41548.0,0.028063]
["bitfinex","BTCUSD",1646801044994,0.0362,41554.0,41548.0,0.088223]
["bitfinex","BTCUSD",1646801045393,0.03634576,41554.0,41548.0,0.088223]
["bitfinex","BTCUSD",1646801045593,0.03634576,41554.0,41551.0,0.120322]
["bitfinex","BTCUSD",1646801045792,0.03634576,41554.0,41551.0,0.13431049]
["bitfinex","BTCUSD",1646801045993,0.23022427,41554.0,41551.0,0.13431049]
["bitfinex","BTCUSD",1646801046197,0.23007851,41554.0,41551.0,0.13431049]
["bitfinex","BTCUSD",1646801047041,0.23007851,41554.0,41551.0,0.23431049]
["bitfinex","BTCUSD",1646801047241,0.23007851,41554.0,41552.0,0.06016]
["bitfinex","BTCUSD",1646801048440,0.25517821,41554.0,41552.0,0.06016]
["bitfinex","BTCUSD",1646801050501,0.25517821,41554.0,41552.0,0.11016]
["bitfinex","BTCUSD",1646801050902,0.25517821,41554.0,41551.0,0.13431049]
["bitfinex","BTCUSD",1646801051902,0.17402,41553.0,41547.0,0.18391682]
["bitfinex","BTCUSD",1646801052108,0.22212,41553.0,41547.0,0.18391682]
["bitfinex","BTCUSD",1646801052300,0.22212,41553.0,41546.0,0.4485]
["bitfinex","BTCUSD",1646801052903,0.25870722,41547.0,41544.0,0.01355641]
["bitfinex","BTCUSD",1646801053202,0.22823894,41546.0,41544.0,0.01355641]
["bitfinex","BTCUSD",1646801053404,0.25225894,41546.0,41544.0,0.01355641]
["bitfinex","BTCUSD",1646801053606,0.02402,41544.0,41543.0,0.00043056]
["bitfinex","BTCUSD",1646801053806,0.07212,41544.0,41543.0,0.00043056]
["bitfinex","BTCUSD",1646801054647,0.07212,41544.0,41537.0,0.2346]
["bitfinex","BTCUSD",1646801054848,0.07212,41544.0,41537.0,0.1879]
["bitfinex","BTCUSD",1646801055048,0.07212,41544.0,41541.0,0.00043031]
["bitfinex","BTCUSD",1646801055849,0.07212,41544.0,41538.0,0.060188]
["bitfinex","BTCUSD",1646801056052,0.21657413,41539.0,41538.0,0.060188]
["bitfinex","BTCUSD",1646801057890,0.25207413,41539.0,41538.0,0.060188]
["bitfinex","BTCUSD",1646801059090,0.25207413,41539.0,41538.0,0.11884852]
["bitfinex","BTCUSD",1646801059295,0.27609413,41539.0,41538.0,0.11884852]
["bitfinex","BTCUSD",1646801060394,0.25207413,41539.0,41538.0,0.11884852]
["bitfinex","BTCUSD",1646801061395,0.27609413,41539.0,41538.0,0.11884852]
["bitfinex","BTCUSD",1646801062249,0.25207413,41539.0,41538.0,0.11884852]
["bitfinex","BTCUSD",1646801062549,0.27609413,41539.0,41538.0,0.05866052]
["bitfinex","BTCUSD",1646801063550,0.25207413,41539.0,41538.0,0.05866052]
["bitfinex","BTCUSD",1646801063851,0.27609413,41539.0,41538.0,0.11884752]
["bitfinex","BTCUSD",1646801064249,0.25207413,41539.0,41538.0,0.11884752]
["bitfinex","BTCUSD",1646801064453,0.25207413,41539.0,41538.0,0.05866052]
["bitfinex","BTCUSD",1646801065050,0.25207413,41539.0,41538.0,0.11884752]
["bitfinex","BTCUSD",1646801066596,0.52919175,41539.0,41538.0,0.11884752]
["bitfinex","BTCUSD",1646801066797,0.27609413,41539.0,41538.0,0.05866052]
["bitfinex","BTCUSD",1646801067397,0.27609413,41539.0,41538.0,0.11884752]
["bitfinex","BTCUSD",1646801068102,0.0355,41539.0,41538.0,0.11884752]
["bitfinex","BTCUSD",1646801071548,0.7941,41550.0,41538.0,0.16884752]
["bitfinex","BTCUSD",1646801071745,0.7941,41550.0,41539.0,0.060168]
["bitfinex","BTCUSD",1646801071944,0.7941,41550.0,41542.0,0.120336]
["bitfinex","BTCUSD",1646801072347,0.0362,41554.0,41542.0,0.120336]
["bitfinex","BTCUSD",1646801072348,0.21530717,41546.0,41542.0,0.120336]
["bitfinex","BTCUSD",1646801072544,0.21530717,41546.0,41545.0,0.05866052]
["bitfinex","BTCUSD",1646801073400,0.79511337,41551.0,41545.0,0.05866052]
["bitfinex","BTCUSD",1646801073401,0.5417,41551.0,41545.0,0.05866052]
["bitfinex","BTCUSD",1646801073602,0.3,41551.0,41543.0,0.16114699]
["bitfinex","BTCUSD",1646801074004,0.3,41551.0,41545.0,0.060164]
["bitfinex","BTCUSD",1646801074803,0.3,41551.0,41546.0,0.3024002]
["bitfinex","BTCUSD",1646801075200,0.3,41551.0,41547.0,0.1]
["bitfinex","BTCUSD",1646801075402,0.3,41551.0,41547.0,0.11419112]
["bitfinex","BTCUSD",1646801075601,0.3,41551.0,41548.0,0.120313]
["bitfinex","BTCUSD",1646801075802,0.3,41551.0,41550.0,0.05731741]
["bitfinex","BTCUSD",1646801076200,0.3,41551.0,41550.0,0.15731741]
["bitfinex","BTCUSD",1646801077153,0.3,41551.0,41550.0,0.43754559]
["bitfinex","BTCUSD",1646801077457,0.00015027,41554.0,41550.0,0.74143007]
["bitfinex","BTCUSD",1646801077654,0.0002,41561.0,41550.0,0.68411266]
["bitfinex","BTCUSD",1646801077854,0.00015027,41554.0,41551.0,0.06015]
["bitfinex","BTCUSD",1646801078054,0.00015027,41554.0,41553.0,0.01108316]
["bitfinex","BTCUSD",1646801078856,0.23677264,41561.0,41551.0,0.05713316]
["bitfinex","BTCUSD",1646801079054,0.23677264,41561.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801079055,0.00015028,41556.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801079956,0.23677264,41561.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801080155,0.00014556,41557.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801081200,0.23677264,41561.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801081600,0.00014556,41558.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801082204,0.01254985,41557.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801086153,0.0356,41561.0,41554.0,0.060154]
["bitfinex","BTCUSD",1646801086353,0.0356,41561.0,41558.0,0.05866052]
["bitfinex","BTCUSD",1646801086554,0.0356,41561.0,41560.0,0.05866052]
["bitfinex","BTCUSD",1646801088101,0.0356,41561.0,41559.0,0.060151]
["bitfinex","BTCUSD",1646801088301,0.0356,41561.0,41557.0,0.120301]
["bitfinex","BTCUSD",1646801088903,0.0356,41561.0,41557.0,0.038201]
["bitfinex","BTCUSD",1646801089102,0.0356,41561.0,41560.0,0.05866052]
["bitfinex","BTCUSD",1646801089305,0.0356,41561.0,41560.0,0.11881052]
["bitfinex","BTCUSD",1646801089803,0.0606997,41561.0,41560.0,0.11881052]
["bitfinex","BTCUSD",1646801090103,0.0606997,41561.0,41560.0,0.07208352]
["bitfinex","BTCUSD",1646801091418,0.0356,41561.0,41560.0,0.07208352]
["bitfinex","BTCUSD",1646801092452,0.0356,41561.0,41560.0,0.83210352]
["bitfinex","BTCUSD",1646801092661,0.00015028,41563.0,41560.0,0.88210352]
["bitfinex","BTCUSD",1646801092851,0.00015028,41563.0,41562.0,0.01193352]
["bitfinex","BTCUSD",1646801093048,0.03605028,41563.0,41562.0,0.01193352]
["bitfinex","BTCUSD",1646801093247,0.1111,41569.0,41562.0,0.01193352]
["bitfinex","BTCUSD",1646801093447,0.1111,41569.0,41561.0,1.20031282]
["bitfinex","BTCUSD",1646801093648,0.00015028,41565.0,41562.0,0.18391682]
["bitfinex","BTCUSD",1646801093947,0.00015028,41565.0,41564.0,0.01193352]
["bitfinex","BTCUSD",1646801094347,0.1468,41569.0,41564.0,0.01193352]
["bitfinex","BTCUSD",1646801094552,0.1468,41569.0,41562.0,0.79612688]
["bitfinex","BTCUSD",1646801094752,0.1468,41569.0,41566.0,0.74793352]
["bitfinex","BTCUSD",1646801094950,0.1468,41569.0,41568.0,0.01193352]
["bitfinex","BTCUSD",1646801095408,0.1468,41569.0,41568.0,0.01193252]
["bitfinex","BTCUSD",1646801095805,0.1468,41569.0,41568.0,0.07206052]
["bitfinex","BTCUSD",1646801096407,0.1468,41569.0,41568.0,0.0711378]
["bitfinex","BTCUSD",1646801097405,0.1468,41569.0,41568.0,0.1211378]
["bitfinex","BTCUSD",1646801098406,0.1468,41569.0,41568.0,0.0711378]
["bitfinex","BTCUSD",1646801101049,0.1468,41569.0,41568.0,0.04580428]
["bitfinex","BTCUSD",1646801101254,0.1468,41569.0,41558.0,0.39410605]
["bitfinex","BTCUSD",1646801101551,0.0481,41568.0,41557.0,0.18391682]
["bitfinex","BTCUSD",1646801102050,0.20187937,41559.0,41557.0,0.18391682]
["bitfinex","BTCUSD",1646801102450,0.23006216,41560.0,41549.0,0.6892]
["bitfinex","BTCUSD",1646801102650,0.23006216,41560.0,41552.0,0.060159]
["bitfinex","BTCUSD",1646801103197,0.23006216,41560.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801103396,0.20486984,41557.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801103596,0.20486984,41557.0,41556.0,0.0942]
["bitfinex","BTCUSD",1646801104399,0.23006216,41560.0,41556.0,0.0942]
["bitfinex","BTCUSD",1646801104600,0.23006216,41560.0,41559.0,0.0942]
["bitfinex","BTCUSD",1646801105803,0.23006216,41560.0,41559.0,0.047473]
["bitfinex","BTCUSD",1646801105999,0.23006216,41560.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801106643,0.18973462,41561.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801108044,0.01254985,41560.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801108447,0.18973462,41561.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801109146,0.13732988,41557.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801109346,0.27465976,41557.0,41556.0,0.01202602]
["bitfinex","BTCUSD",1646801109545,0.27465976,41557.0,41556.0,0.01202762]
["bitfinex","BTCUSD",1646801109745,0.27465976,41557.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801109945,0.27465976,41557.0,41556.0,0.01202602]
["bitfinex","BTCUSD",1646801110598,0.31075976,41557.0,41553.0,0.01220533]
["bitfinex","BTCUSD",1646801110796,0.31075976,41557.0,41556.0,0.01202458]
["bitfinex","BTCUSD",1646801112401,0.31075976,41557.0,41549.0,0.46032109]
["bitfinex","BTCUSD",1646801112599,0.27729297,41555.0,41549.0,0.46032109]
["bitfinex","BTCUSD",1646801113398,0.21429908,41554.0,41549.0,0.46032109]
["bitfinex","BTCUSD",1646801114444,0.13732988,41552.0,41549.0,0.46032109]
["bitfinex","BTCUSD",1646801114642,0.27465976,41552.0,41549.0,0.46032109]
["bitfinex","BTCUSD",1646801116849,0.27465976,41552.0,41551.0,0.76002]
["bitfinex","BTCUSD",1646801117046,0.27465976,41552.0,41551.0,1.06002]
["bitfinex","BTCUSD",1646801117247,0.27465976,41552.0,41551.0,1.49048562]
["bitfinex","BTCUSD",1646801117447,0.27465976,41552.0,41551.0,0.75472614]
["bitfinex","BTCUSD",1646801117899,0.27465976,41552.0,41551.0,0.10024052]
["bitfinex","BTCUSD",1646801118097,0.27465976,41552.0,41551.0,0.40024052]
["bitfinex","BTCUSD",1646801118301,0.27465976,41552.0,41551.0,1.16026052]
["bitfinex","BTCUSD",1646801118497,0.27465976,41552.0,41551.0,1.34417734]
["bitfinex","BTCUSD",1646801118699,0.27465976,41552.0,41551.0,1.53789705]
["bitfinex","BTCUSD",1646801118903,0.00014986,41565.0,41553.0,2.08992]
["bitfinex","BTCUSD",1646801119101,0.00014986,41565.0,41560.0,0.02402]
["bitfinex","BTCUSD",1646801119301,0.00014986,41565.0,41564.0,0.783473]
["bitfinex","BTCUSD",1646801119498,0.00014986,41565.0,41564.0,1.227755]
["bitfinex","BTCUSD",1646801119702,0.1468,41569.0,41566.0,0.736]
["bitfinex","BTCUSD",1646801119898,0.1468,41569.0,41568.0,0.107598]
["bitfinex","BTCUSD",1646801121407,0.1468,41569.0,41568.0,0.060125]
["bitfinex","BTCUSD",1646801121672,0.1468,41569.0,41568.0,0.065896]
["bitfinex","BTCUSD",1646801122875,0.1468,41569.0,41568.0,0.165896]
["bitfinex","BTCUSD",1646801123077,0.1468,41569.0,41568.0,0.3497831]
["bitfinex","BTCUSD",1646801123475,0.1468,41569.0,41568.0,0.165896]
["bitfinex","BTCUSD",1646801123877,0.1468,41569.0,41568.0,0.065896]
["bitfinex","BTCUSD",1646801124083,0.1468,41569.0,41568.0,0.005771]
["bitfinex","BTCUSD",1646801124280,0.1468,41569.0,41563.0,0.005]
["bitfinex","BTCUSD",1646801124978,0.21190323,41565.0,41563.0,0.005]
["bitfinex","BTCUSD",1646801125397,0.15456028,41568.0,41563.0,0.005]
["bitfinex","BTCUSD",1646801125598,0.00014953,41568.0,41561.0,0.01438862]
["bitfinex","BTCUSD",1646801125802,0.00014953,41568.0,41567.0,0.02402]
["bitfinex","BTCUSD",1646801125999,0.00014953,41568.0,41567.0,1.07920188]
["bitfinex","BTCUSD",1646801126200,0.1468,41569.0,41568.0,0.736]
["bitfinex","BTCUSD",1646801126400,0.1468,41569.0,41568.0,1.27472422]
["bitfinex","BTCUSD",1646801126605,0.1468,41569.0,41568.0,1.60861132]
["bitfinex","BTCUSD",1646801126803,0.1468,41569.0,41568.0,1.3996781]
["bitfinex","BTCUSD",1646801127606,0.002,41579.0,41571.0,0.02402]
["bitfinex","BTCUSD",1646801127806,0.002,41579.0,41574.0,0.14]
["bitfinex","BTCUSD",1646801128004,0.002,41579.0,41574.0,0.10020676]
["bitfinex","BTCUSD",1646801128204,0.0373,41575.0,41574.0,0.10020676]
["bitfinex","BTCUSD",1646801128406,0.0373,41575.0,41574.0,0.84198276]
["bitfinex","BTCUSD",1646801128605,0.0373,41575.0,41574.0,1.32586986]
["bitfinex","BTCUSD",1646801128809,0.0373,41575.0,41574.0,1.42586986]
["bitfinex","BTCUSD",1646801129008,0.0373,41575.0,41574.0,1.3256631]
["bitfinex","BTCUSD",1646801129253,0.0373,41575.0,41574.0,1.4053631]
["bitfinex","BTCUSD",1646801129451,0.002,41579.0,41574.0,1.4553631]
["bitfinex","BTCUSD",1646801129758,0.002,41579.0,41576.0,0.797456]
["bitfinex","BTCUSD",1646801130052,0.00114915,41577.0,41576.0,0.797456]
["bitfinex","BTCUSD",1646801130252,0.00114915,41577.0,41576.0,0.9813431]
["bitfinex","BTCUSD",1646801130253,0.03644915,41577.0,41576.0,0.9813431]
["bitfinex","BTCUSD",1646801130450,0.03644915,41577.0,41576.0,1.0813431]
["bitfinex","BTCUSD",1646801130651,0.03644915,41577.0,41576.0,0.897456]
["bitfinex","BTCUSD",1646801130854,0.03644915,41577.0,41576.0,1.0813431]
["bitfinex","BTCUSD",1646801131051,0.0363,41577.0,41576.0,0.897456]
["bitfinex","BTCUSD",1646801131251,0.0363,41577.0,41576.0,1.0813431]
["bitfinex","BTCUSD",1646801131453,0.0363,41577.0,41576.0,0.9157]
["bitfinex","BTCUSD",1646801131652,0.0363,41577.0,41576.0,1.0995871]
["bitfinex","BTCUSD",1646801131857,0.0363,41577.0,41576.0,0.9157]
["bitfinex","BTCUSD",1646801132052,0.0363,41577.0,41576.0,1.0995871]
["bitfinex","BTCUSD",1646801132253,0.0363,41577.0,41576.0,0.93972]
["bitfinex","BTCUSD",1646801132455,0.0363,41577.0,41576.0,0.3635871]
["bitfinex","BTCUSD",1646801132759,0.0363,41577.0,41576.0,1.2157]
["bitfinex","BTCUSD",1646801133004,0.0363,41577.0,41576.0,1.4476871]
["bitfinex","BTCUSD",1646801133402,0.00214915,41579.0,41577.0,0.75]
["bitfinex","BTCUSD",1646801133602,0.00214915,41579.0,41578.0,1.1157]
["bitfinex","BTCUSD",1646801133803,0.00214915,41579.0,41578.0,1.07378858]
["bitfinex","BTCUSD",1646801134004,0.03744915,41579.0,41578.0,1.25767568]
["bitfinex","BTCUSD",1646801134202,0.03744915,41579.0,41578.0,1.0768801]
["bitfinex","BTCUSD",1646801134405,0.0373,41579.0,41578.0,1.0768801]
["bitfinex","BTCUSD",1646801134604,0.0373,41579.0,41578.0,0.3876071]
["bitfinex","BTCUSD",1646801134802,0.0373,41579.0,41578.0,0.3635871]
["bitfinex","BTCUSD",1646801135304,0.0373,41579.0,41578.0,0.0797]
["bitfinex","BTCUSD",1646801135504,0.0373,41579.0,41578.0,0.2635871]
["bitfinex","BTCUSD",1646801135704,0.0373,41579.0,41578.0,0.0797]
["bitfinex","BTCUSD",1646801136104,0.0373,41579.0,41578.0,0.0847]
["bitfinex","BTCUSD",1646801136306,0.0373,41579.0,41578.0,0.3797]
["bitfinex","BTCUSD",1646801136746,0.0373,41579.0,41578.0,0.4797]
["bitfinex","BTCUSD",1646801137149,0.0373,41579.0,41578.0,0.6635871]
["bitfinex","BTCUSD",1646801137748,0.0373,41579.0,41578.0,1.4236071]
["bitfinex","BTCUSD",1646801137948,0.0373,41579.0,41578.0,1.4286071]
["bitfinex","BTCUSD",1646801138347,0.0373,41579.0,41578.0,0.6926071]
["bitfinex","BTCUSD",1646801138951,0.0373,41579.0,41578.0,0.0629]
["bitfinex","BTCUSD",1646801139151,0.0373,41579.0,41578.0,0.0579]
["bitfinex","BTCUSD",1646801139351,0.0373,41579.0,41573.0,0.060128]
["bitfinex","BTCUSD",1646801139950,0.0373,41579.0,41573.0,0.007]
["bitfinex","BTCUSD",1646801140150,0.23441121,41574.0,41573.0,0.007]
["bitfinex","BTCUSD",1646801140406,0.38441121,41574.0,41573.0,0.007]
["bitfinex","BTCUSD",1646801140600,0.020995,41572.0,41566.0,0.20022]
["bitfinex","BTCUSD",1646801140801,0.020995,41572.0,41560.0,0.0539]
["bitfinex","BTCUSD",1646801141000,0.21118152,41567.0,41560.0,0.0539]
["bitfinex","BTCUSD",1646801141202,0.21118152,41567.0,41564.0,0.0579]
["bitfinex","BTCUSD",1646801141400,0.21118152,41567.0,41557.0,0.3]
["bitfinex","BTCUSD",1646801141601,0.21539909,41566.0,41559.0,0.120281]
["bitfinex","BTCUSD",1646801141802,0.21539909,41566.0,41555.0,0.05993228]
["bitfinex","BTCUSD",1646801142008,0.15,41565.0,41559.0,0.004]
["bitfinex","BTCUSD",1646801142204,0.1981,41565.0,41559.0,0.004]
["bitfinex","BTCUSD",1646801143002,0.17636177,41562.0,41559.0,0.004]
["bitfinex","BTCUSD",1646801143205,0.19799954,41560.0,41559.0,0.004]
["bitfinex","BTCUSD",1646801143404,0.19799954,41560.0,41551.0,0.06059226]
["bitfinex","BTCUSD",1646801143802,0.19799954,41560.0,41551.0,0.33952189]
["bitfinex","BTCUSD",1646801144002,0.19799954,41560.0,41551.0,0.31869163]
["bitfinex","BTCUSD",1646801144003,0.75,41559.0,41551.0,0.31869163]
["bitfinex","BTCUSD",1646801144249,0.19799954,41560.0,41551.0,0.51661311]
["bitfinex","BTCUSD",1646801144449,0.19799954,41560.0,41552.0,0.1]
["bitfinex","BTCUSD",1646801145451,0.19799954,41560.0,41552.0,0.220309]
["bitfinex","BTCUSD",1646801146049,0.19799954,41560.0,41552.0,0.224309]
["bitfinex","BTCUSD",1646801147458,0.19799954,41560.0,41552.0,0.220309]
["bitfinex","BTCUSD",1646801149105,0.1981,41565.0,41552.0,0.220309]
["bitfinex","BTCUSD",1646801150114,0.14322118,41562.0,41556.0,0.1998]
["bitfinex","BTCUSD",1646801151306,0.14322118,41562.0,41556.0,0.05]
["bitfinex","BTCUSD",1646801151507,0.14322118,41562.0,41557.0,0.259954]
["bitfinex","BTCUSD",1646801151749,0.14322118,41562.0,41557.0,0.309954]
["bitfinex","BTCUSD",1646801152149,0.14322118,41562.0,41557.0,0.2498]
["bitfinex","BTCUSD",1646801153150,0.15,41565.0,41557.0,0.2498]
["bitfinex","BTCUSD",1646801154050,0.15,41565.0,41557.0,0.2317]
["bitfinex","BTCUSD",1646801154051,0.19579221,41564.0,41557.0,0.2317]
["bitfinex","BTCUSD",1646801154653,0.21981221,41564.0,41557.0,0.053]
["bitfinex","BTCUSD",1646801154952,0.21981221,41564.0,41560.0,0.01574131]
["bitfinex","BTCUSD",1646801155153,0.19579221,41564.0,41560.0,0.01574131]
["bitfinex","BTCUSD",1646801155800,0.21981221,41564.0,41560.0,0.01574131]
["bitfinex","BTCUSD",1646801156002,0.21981221,41564.0,41560.0,0.01874131]
["bitfinex","BTCUSD",1646801156202,0.36981221,41564.0,41560.0,0.01874131]
["bitfinex","BTCUSD",1646801156402,0.36981221,41564.0,41560.0,0.003]
["bitfinex","BTCUSD",1646801156804,0.34579221,41564.0,41560.0,0.003]
["bitfinex","BTCUSD",1646801157404,0.34579221,41564.0,41559.0,0.24183201]
["bitfinex","BTCUSD",1646801158010,0.36981221,41564.0,41559.0,0.24183201]
["bitfinex","BTCUSD",1646801158409,0.34579221,41564.0,41559.0,0.24183201]
["bitfinex","BTCUSD",1646801159453,0.34579221,41564.0,41559.0,0.20213401]
["bitfinex","BTCUSD",1646801159849,0.34579221,41564.0,41560.0,0.01005977]
["bitfinex","BTCUSD",1646801160251,0.15,41564.0,41560.0,0.01005977]
["bitfinex","BTCUSD",1646801162150,0.15,41564.0,41560.0,0.01305977]
["bitfinex","BTCUSD",1646801163602,0.0250997,41563.0,41560.0,0.01305977]
["bitfinex","BTCUSD",1646801164001,0.0250997,41563.0,41560.0,0.01005977]
["bitfinex","BTCUSD",1646801164202,0.0250997,41563.0,41560.0,0.01305977]
["bitfinex","BTCUSD",1646801165405,0.0250997,41563.0,41560.0,0.01005977]
["bitfinex","BTCUSD",1646801165604,0.20218162,41565.0,41560.0,0.01005977]
["bitfinex","BTCUSD",1646801166105,0.1854,41567.0,41561.0,0.1521]
["bitfinex","BTCUSD",1646801166308,0.1854,41567.0,41562.0,0.35]
["bitfinex","BTCUSD",1646801166506,0.1854,41567.0,41565.0,0.1521]
["bitfinex","BTCUSD",1646801166749,0.0354,41567.0,41565.0,0.1521]
["bitfinex","BTCUSD",1646801167752,0.0354,41567.0,41566.0,0.05]
["bitfinex","BTCUSD",1646801168151,0.0354,41567.0,41565.0,0.1521]
["bitfinex","BTCUSD",1646801168355,0.0354,41567.0,41565.0,0.1551]
["bitfinex","BTCUSD",1646801169454,0.0354,41567.0,41565.0,0.1521]
["bitfinex","BTCUSD",1646801169954,0.0182,41567.0,41566.0,0.1079]
["bitfinex","BTCUSD",1646801172102,0.0182,41567.0,41566.0,0.0609]
["bitfinex","BTCUSD",1646801173103,0.0182,41567.0,41566.0,0.4109]
["bitfinex","BTCUSD",1646801173510,0.0015,41567.0,41566.0,0.4079]
["bitfinex","BTCUSD",1646801174252,0.0015,41567.0,41566.0,0.4119]
["bitfinex","BTCUSD",1646801174456,0.0015,41567.0,41566.0,0.43592]
["bitfinex","BTCUSD",1646801174655,0.00014877,41570.0,41566.0,0.496053]
["bitfinex","BTCUSD",1646801174853,0.00014877,41570.0,41569.0,0.0579]
["bitfinex","BTCUSD",1646801175056,0.00014877,41570.0,41569.0,0.3579]
["bitfinex","BTCUSD",1646801175253,0.020995,41572.0,41569.0,0.568021]
["bitfinex","BTCUSD",1646801175556,0.020995,41572.0,41571.0,0.118022]
["bitfinex","BTCUSD",1646801175754,0.02114378,41572.0,41571.0,0.118022]
["bitfinex","BTCUSD",1646801176354,0.020995,41572.0,41571.0,0.118022]
["bitfinex","BTCUSD",1646801176755,0.020995,41572.0,41571.0,0.418022]
["bitfinex","BTCUSD",1646801177155,0.020995,41572.0,41571.0,0.518022]
["bitfinex","BTCUSD",1646801177558,0.0353,41579.0,41571.0,0.518022]
["bitfinex","BTCUSD",1646801177760,0.0353,41579.0,41575.0,0.22501663]
["bitfinex","BTCUSD",1646801178022,0.0353,41579.0,41576.0,0.470224]
["bitfinex","BTCUSD",1646801178219,0.0353,41579.0,41577.0,0.2521]
["bitfinex","BTCUSD",1646801178421,0.0353,41579.0,41578.0,0.3]
["bitfinex","BTCUSD",1646801178621,0.0353,41579.0,41577.0,0.2521]
["bitfinex","BTCUSD",1646801178824,0.0353,41579.0,41578.0,0.0134]
["bitfinex","BTCUSD",1646801179022,0.0353,41579.0,41577.0,0.2521]
["bitfinex","BTCUSD",1646801179421,0.0353,41579.0,41578.0,0.0579]
["bitfinex","BTCUSD",1646801179825,0.0353,41579.0,41578.0,0.1579]
["bitfinex","BTCUSD",1646801180427,0.0353,41579.0,41578.0,0.4462359]
["bitfinex","BTCUSD",1646801180622,0.0353,41579.0,41578.0,0.53802742]
["bitfinex","BTCUSD",1646801180823,0.0353,41579.0,41578.0,0.24962]
["bitfinex","BTCUSD",1646801181023,0.0353,41579.0,41578.0,0.27549248]
["bitfinex","BTCUSD",1646801181329,0.0353,41579.0,41578.0,0.24962]
["bitfinex","BTCUSD",1646801181523,0.0353,41579.0,41578.0,0.24912]
["bitfinex","BTCUSD",1646801181764,0.0353,41579.0,41578.0,0.4330071]
["bitfinex","BTCUSD",1646801181965,0.0353,41579.0,41578.0,0.42067997]
["bitfinex","BTCUSD",1646801182167,0.0353,41579.0,41578.0,1.22746719]
["bitfinex","BTCUSD",1646801182367,0.0362,41581.0,41580.0,0.02402]
["bitfinex","BTCUSD",1646801182567,0.0362,41581.0,41580.0,0.08192]
["bitfinex","BTCUSD",1646801182867,0.03632442,41581.0,41580.0,0.18192]
["bitfinex","BTCUSD",1646801183269,0.03632442,41581.0,41580.0,0.4158071]
["bitfinex","BTCUSD",1646801183466,0.03632442,41581.0,41580.0,0.23192]
["bitfinex","BTCUSD",1646801183669,0.0362,41581.0,41580.0,0.23192]
["bitfinex","BTCUSD",1646801184370,0.0362,41581.0,41580.0,0.2079]
["bitfinex","BTCUSD",1646801184768,0.0362,41581.0,41580.0,0.1838]
["bitfinex","BTCUSD",1646801184969,0.0362,41581.0,41580.0,0.042017]
["bitfinex","BTCUSD",1646801185168,0.0362,41581.0,41580.0,0.117917]
["bitfinex","BTCUSD",1646801185400,0.0362,41581.0,41580.0,0.1143154]
["bitfinex","BTCUSD",1646801185605,0.0362,41581.0,41580.0,0.1079154]
["bitfinex","BTCUSD",1646801185801,0.0362,41581.0,41580.0,0.08381442]
["bitfinex","BTCUSD",1646801186002,0.0362,41581.0,41580.0,0.05971442]
["bitfinex","BTCUSD",1646801186202,0.0362,41581.0,41580.0,0.04639742]
["bitfinex","BTCUSD",1646801186509,0.0362,41581.0,41580.0,0.03819742]
["bitfinex","BTCUSD",1646801186701,0.0362,41581.0,41579.0,0.14209742]
["bitfinex","BTCUSD",1646801186901,0.0362,41581.0,41579.0,0.14201742]
["bitfinex","BTCUSD",1646801187101,0.0362,41581.0,41579.0,0.11791742]
["bitfinex","BTCUSD",1646801187302,0.0362,41581.0,41580.0,0.736]
["bitfinex","BTCUSD",1646801187504,0.0362,41581.0,41580.0,0.7119]
["bitfinex","BTCUSD",1646801187701,0.0362,41581.0,41580.0,0.8118]
["bitfinex","BTCUSD",1646801188002,0.0362,41581.0,41580.0,0.0239]
["bitfinex","BTCUSD",1646801188402,0.0362,41581.0,41580.0,0.736]
["bitfinex","BTCUSD",1646801188602,0.0362,41581.0,41580.0,0.0238]
["bitfinex","BTCUSD",1646801188803,0.0362,41581.0,41580.0,0.0278]
["bitfinex","BTCUSD",1646801189653,0.0362,41581.0,41580.0,0.0238]
["bitfinex","BTCUSD",1646801190255,0.0362,41581.0,41580.0,0.0738]
["bitfinex","BTCUSD",1646801190654,0.0362,41581.0,41580.0,0.19782]
["bitfinex","BTCUSD",1646801190955,0.0362,41581.0,41580.0,0.38164786]
["bitfinex","BTCUSD",1646801191157,0.0362,41581.0,41580.0,0.35762786]
["bitfinex","BTCUSD",1646801191354,0.0362,41581.0,41580.0,0.31904586]
["bitfinex","BTCUSD",1646801191559,0.0362,41581.0,41580.0,0.1238]
["bitfinex","BTCUSD",1646801191756,0.0362,41581.0,41580.0,0.0238]
["bitfinex","BTCUSD",1646801192155,0.0312,41581.0,41580.0,0.0238]
["bitfinex","BTCUSD",1646801192356,0.0312,41581.0,41579.0,0.1694]
["bitfinex","BTCUSD",1646801193203,0.0312,41581.0,41579.0,0.1194]
["bitfinex","BTCUSD",1646801193403,0.0312,41581.0,41580.0,0.3]
["bitfinex","BTCUSD",1646801193805,0.0312,41581.0,41580.0,0.45]
["bitfinex","BTCUSD",1646801194409,1.35,41580.0,41573.0,0.1]
["bitfinex","BTCUSD",1646801194607,0.3312,41581.0,41567.0,0.0999]
["bitfinex","BTCUSD",1646801194608,2.54271758,41570.0,41568.0,0.06013]
["bitfinex","BTCUSD",1646801194809,2.54271758,41570.0,41569.0,0.01081601]
["bitfinex","BTCUSD",1646801195507,2.69786451,41570.0,41569.0,0.01081601]
["bitfinex","BTCUSD",1646801196508,2.73406451,41570.0,41569.0,0.01081601]
["bitfinex","BTCUSD",1646801197158,2.57891758,41570.0,41569.0,0.06081601]
["bitfinex","BTCUSD",1646801199265,2.57891758,41570.0,41569.0,0.16081601]
["bitfinex","BTCUSD",1646801200061,0.0362,41570.0,41569.0,0.16081601]
["bitfinex","BTCUSD",1646801200922,0.0362,41570.0,41569.0,0.01081601]
["bitfinex","BTCUSD",1646801201422,0.00014915,41572.0,41569.0,0.07093401]
["bitfinex","BTCUSD",1646801201627,0.00014915,41572.0,41571.0,0.10600707]
["bitfinex","BTCUSD",1646801201826,0.52517377,41579.0,41573.0,0.060118]
["bitfinex","BTCUSD",1646801202123,0.52517377,41579.0,41574.0,0.120237]
["bitfinex","BTCUSD",1646801202322,0.52517377,41579.0,41574.0,0.170237]
["bitfinex","BTCUSD",1646801203121,0.52517377,41579.0,41578.0,0.11950258]
["bitfinex","BTCUSD",1646801203122,0.52532292,41579.0,41578.0,0.11950258]
["bitfinex","BTCUSD",1646801203321,0.52532292,41579.0,41578.0,0.22961958]
["bitfinex","BTCUSD",1646801203826,0.52532292,41579.0,41578.0,0.21588115]
["bitfinex","BTCUSD",1646801204023,0.15468992,41579.0,41578.0,0.21585573]
["bitfinex","BTCUSD",1646801204256,0.15454077,41579.0,41578.0,0.31585573]
["bitfinex","BTCUSD",1646801204455,0.15454077,41579.0,41578.0,0.41575319]
["bitfinex","BTCUSD",1646801204652,0.15454077,41579.0,41578.0,0.36905819]
["bitfinex","BTCUSD",1646801204856,0.03134915,41581.0,41578.0,0.44987619]
["bitfinex","BTCUSD",1646801205054,0.03134915,41581.0,41580.0,0.10573873]
["bitfinex","BTCUSD",1646801205254,0.0312,41581.0,41580.0,0.10573873]
["bitfinex","BTCUSD",1646801205557,0.0627848,41587.0,41584.0,0.12019]
["bitfinex","BTCUSD",1646801205754,0.0627848,41587.0,41586.0,0.0002403]
["bitfinex","BTCUSD",1646801205954,0.0983848,41587.0,41586.0,0.0002403]
["bitfinex","BTCUSD",1646801206556,0.002,41590.0,41586.0,0.0002403]
["bitfinex","BTCUSD",1646801206756,0.00014915,41589.0,41585.0,0.120191]
["bitfinex","BTCUSD",1646801206957,0.00014915,41589.0,41587.0,0.1998]
["bitfinex","BTCUSD",1646801207154,0.170776,41587.0,41585.0,0.07555089]
["bitfinex","BTCUSD",1646801207355,0.170776,41587.0,41586.0,0.01217078]
["bitfinex","BTCUSD",1646801207558,0.170776,41587.0,41586.0,0.34818189]
["bitfinex","BTCUSD",1646801207755,0.170776,41587.0,41586.0,1.20820189]
["bitfinex","BTCUSD",1646801208008,0.00014915,41589.0,41586.0,0.47220189]
["bitfinex","BTCUSD",1646801208203,0.00014915,41589.0,41587.0,0.1]
["bitfinex","BTCUSD",1646801208805,0.00014915,41589.0,41587.0,0.836]
["bitfinex","BTCUSD",1646801209002,0.0387,41590.0,41587.0,0.1]
["bitfinex","BTCUSD",1646801209203,0.03884915,41590.0,41587.0,0.1]
["bitfinex","BTCUSD",1646801209403,0.03884915,41590.0,41586.0,0.34645078]
["bitfinex","BTCUSD",1646801209607,0.03884915,41590.0,41586.0,0.27047078]
["bitfinex","BTCUSD",1646801209804,0.03884915,41590.0,41587.0,0.1]
["bitfinex","BTCUSD",1646801210206,0.0387,41590.0,41587.0,0.1]
["bitfinex","BTCUSD",1646801210406,0.03884915,41590.0,41587.0,0.12402]
["bitfinex","BTCUSD",1646801210608,0.03884915,41590.0,41586.0,0.11017628]
["bitfinex","BTCUSD",1646801211005,0.03884915,41590.0,41586.0,0.12050473]
["bitfinex","BTCUSD",1646801211407,0.0387,41590.0,41586.0,0.12050473]
["bitfinex","BTCUSD",1646801211653,0.03884915,41590.0,41586.0,0.12050473]
["bitfinex","BTCUSD",1646801211858,0.28884915,41590.0,41586.0,0.07380873]
["bitfinex","BTCUSD",1646801212259,0.28884915,41590.0,41586.0,0.08628604]
["bitfinex","BTCUSD",1646801212455,0.28884915,41590.0,41586.0,0.13628604]
["bitfinex","BTCUSD",1646801212456,0.2887,41590.0,41586.0,0.13628604]
["bitfinex","BTCUSD",1646801212855,0.0387,41590.0,41586.0,0.13628604]
["bitfinex","BTCUSD",1646801213256,0.03884215,41590.0,41586.0,0.13628604]
["bitfinex","BTCUSD",1646801213459,0.03884215,41590.0,41588.0,0.060096]
["bitfinex","BTCUSD",1646801213656,0.03884215,41590.0,41586.0,0.13628604]
["bitfinex","BTCUSD",1646801213857,0.0387,41590.0,41586.0,0.13628604]
["bitfinex","BTCUSD",1646801214057,0.03884215,41590.0,41586.0,0.17562073]
["bitfinex","BTCUSD",1646801214256,0.03884215,41590.0,41585.0,0.41094942]
["bitfinex","BTCUSD",1646801214457,0.03884215,41590.0,41586.0,0.01444076]
["bitfinex","BTCUSD",1646801215056,0.0387,41590.0,41586.0,0.01444076]
["bitfinex","BTCUSD",1646801215259,0.03884215,41590.0,41586.0,0.01444076]
["bitfinex","BTCUSD",1646801215500,0.03884215,41590.0,41589.0,0.0002403]
["bitfinex","BTCUSD",1646801215700,0.03884215,41590.0,41586.0,0.25573111]
["bitfinex","BTCUSD",1646801215906,0.03884215,41590.0,41589.0,0.01353117]
["bitfinex","BTCUSD",1646801216108,0.78087446,41572.0,41569.0,0.736]
["bitfinex","BTCUSD",1646801216305,0.42021946,41572.0,41571.0,1.11733611]
["bitfinex","BTCUSD",1646801216506,0.01168386,41572.0,41571.0,1.41733611]
["bitfinex","BTCUSD",1646801216704,0.01168386,41572.0,41571.0,1.49565599]
["bitfinex","BTCUSD",1646801216903,0.9,41588.0,41578.0,0.060101]
["bitfinex","BTCUSD",1646801217104,0.03884915,41590.0,41579.0,0.02402]
["bitfinex","BTCUSD",1646801217307,0.03884915,41590.0,41581.0,0.0999]
["bitfinex","BTCUSD",1646801217510,0.0387,41590.0,41582.0,0.736]
["bitfinex","BTCUSD",1646801217705,0.0387,41590.0,41586.0,0.14]
["bitfinex","BTCUSD",1646801217911,0.0387,41590.0,41589.0,0.8519]
["bitfinex","BTCUSD",1646801218116,0.001,41595.0,41590.0,0.7119]
["bitfinex","BTCUSD",1646801218308,0.001,41595.0,41594.0,0.0918]
["bitfinex","BTCUSD",1646801218506,0.001,41595.0,41591.0,0.1481]
["bitfinex","BTCUSD",1646801218707,0.001,41595.0,41594.0,0.0436]
["bitfinex","BTCUSD",1646801218907,0.001,41595.0,41594.0,0.0195]
["bitfinex","BTCUSD",1646801219153,0.001,41595.0,41594.0,0.01395829]
["bitfinex","BTCUSD",1646801220557,0.001,41595.0,41594.0,0.09574995]
["bitfinex","BTCUSD",1646801220757,0.001,41595.0,41594.0,0.09198342]
["bitfinex","BTCUSD",1646801220957,0.001,41595.0,41593.0,0.09993829]
["bitfinex","BTCUSD",1646801221368,0.001,41595.0,41594.0,0.02349606]
["bitfinex","BTCUSD",1646801221560,0.001,41595.0,41593.0,0.09933435]
["bitfinex","BTCUSD",1646801221756,0.001,41595.0,41593.0,0.06008]
["bitfinex","BTCUSD",1646801221958,0.001,41595.0,41593.0,0.07198]
["bitfinex","BTCUSD",1646801222161,0.001,41595.0,41593.0,0.04788]
["bitfinex","BTCUSD",1646801222359,0.001,41595.0,41593.0,0.02378]
["bitfinex","BTCUSD",1646801222669,0.001,41595.0,41593.0,1.06536773]
["bitfinex","BTCUSD",1646801222906,0.001,41595.0,41594.0,0.836]
["bitfinex","BTCUSD",1646801223206,0.001,41595.0,41594.0,0.85628736]
["bitfinex","BTCUSD",1646801223606,0.002,41598.0,41594.0,0.85628736]
["bitfinex","BTCUSD",1646801223807,0.002,41598.0,41595.0,0.906156]
["bitfinex","BTCUSD",1646801224005,0.002,41598.0,41597.0,0.02028736]
["bitfinex","BTCUSD",1646801224609,0.002,41598.0,41597.0,0.02428736]
["bitfinex","BTCUSD",1646801225907,0.002,41598.0,41597.0,0.02028736]
["bitfinex","BTCUSD",1646801226407,0.002,41598.0,41595.0,0.03319053]
["bitfinex","BTCUSD",1646801226673,0.002,41598.0,41594.0,0.0362]
["bitfinex","BTCUSD",1646801227271,0.19738746,41595.0,41594.0,5e-06]
["bitfinex","BTCUSD",1646801227670,0.002,41598.0,41594.0,5e-06]
["bitfinex","BTCUSD",1646801228270,0.002,41598.0,41594.0,0.120185]
["bitfinex","BTCUSD",1646801228671,0.002,41598.0,41594.0,0.123185]
["bitfinex","BTCUSD",1646801228871,0.21175678,41598.0,41594.0,0.123185]
["bitfinex","BTCUSD",1646801229874,0.21175678,41598.0,41594.0,0.120185]
["bitfinex","BTCUSD",1646801230599,0.19175678,41598.0,41594.0,0.120185]
["bitfinex","BTCUSD",1646801230803,0.20502623,41599.0,41594.0,0.120185]
["bitfinex","BTCUSD",1646801231903,0.20502623,41599.0,41598.0,0.14]
["bitfinex","BTCUSD",1646801231904,0.001,41599.0,41598.0,0.14]
["bitfinex","BTCUSD",1646801232602,0.001,41599.0,41598.0,0.08543148]
["bitfinex","BTCUSD",1646801233501,0.001,41599.0,41598.0,0.08542225]
["bitfinex","BTCUSD",1646801233702,0.001,41599.0,41597.0,0.11008]
["bitfinex","BTCUSD",1646801233901,0.001,41599.0,41598.0,0.04235079]
["bitfinex","BTCUSD",1646801234759,0.001,41599.0,41598.0,0.04635079]
["bitfinex","BTCUSD",1646801235363,0.001,41599.0,41598.0,0.004]
["bitfinex","BTCUSD",1646801235667,3.18877402,41600.0,41598.0,0.004]
["bitfinex","BTCUSD",1646801235668,3.17977402,41600.0,41598.0,0.004]
["bitfinex","BTCUSD",1646801235863,3.17977402,41600.0,41597.0,0.06008]
["bitfinex","BTCUSD",1646801236063,3.17977402,41600.0,41599.0,0.01004365]
["bitfinex","BTCUSD",1646801236263,3.17977402,41600.0,41599.0,0.73121365]
["bitfinex","BTCUSD",1646801238806,3.17977402,41600.0,41599.0,0.73421365]
["bitfinex","BTCUSD",1646801239507,3.17977402,41600.0,41599.0,0.20925891]
["bitfinex","BTCUSD",1646801239906,3.17977402,41600.0,41599.0,0.213037]
["bitfinex","BTCUSD",1646801240212,3.17977402,41600.0,41599.0,0.169953]
["bitfinex","BTCUSD",1646801240406,3.17977402,41600.0,41599.0,0.18523981]
["bitfinex","BTCUSD",1646801240812,3.17977402,41600.0,41599.0,0.18823981]
["bitfinex","BTCUSD",1646801242061,3.17977402,41600.0,41599.0,0.18523981]
["bitfinex","BTCUSD",1646801242861,3.20379402,41600.0,41599.0,0.18523981]
["bitfinex","BTCUSD",1646801243066,0.02402,41598.0,41594.0,0.42576061]
["bitfinex","BTCUSD",1646801243262,0.07212,41598.0,41594.0,0.42576061]
["bitfinex","BTCUSD",1646801243467,0.07212,41598.0,41595.0,0.01076147]
["bitfinex","BTCUSD",1646801243962,0.17402,41597.0,41595.0,0.01076147]
["bitfinex","BTCUSD",1646801244363,0.46391452,41597.0,41595.0,0.01076147]
["bitfinex","BTCUSD",1646801244763,0.46391452,41597.0,41595.0,0.01376147]
["bitfinex","BTCUSD",1646801245408,0.17402,41597.0,41595.0,0.01376147]
["bitfinex","BTCUSD",1646801245709,0.17402,41597.0,41595.0,0.07385647]
["bitfinex","BTCUSD",1646801245908,0.17402,41597.0,41595.0,0.07085647]
["bitfinex","BTCUSD",1646801246509,0.27662114,41596.0,41595.0,0.03208747]
["bitfinex","BTCUSD",1646801246710,0.27662114,41596.0,41595.0,0.03508747]
["bitfinex","BTCUSD",1646801247911,0.27662114,41596.0,41595.0,0.03208747]
["bitfinex","BTCUSD",1646801248111,0.3,41595.0,41594.0,0.41941187]
["bitfinex","BTCUSD",1646801248512,0.27662114,41596.0,41594.0,0.41941187]
["bitfinex","BTCUSD",1646801248714,0.25260114,41596.0,41594.0,0.47950887]
["bitfinex","BTCUSD",1646801249556,0.00014915,41597.0,41594.0,0.47950887]
["bitfinex","BTCUSD",1646801250361,0.18523981,41599.0,41594.0,0.47950887]
["bitfinex","BTCUSD",1646801250567,0.00014915,41598.0,41594.0,0.47950887]
["bitfinex","BTCUSD",1646801250765,0.00014915,41598.0,41594.0,0.48250887]
["bitfinex","BTCUSD",1646801251160,0.00014915,41598.0,41597.0,0.096916]
["bitfinex","BTCUSD",1646801251365,0.00014915,41598.0,41597.0,0.396916]
["bitfinex","BTCUSD",1646801251559,0.18523981,41599.0,41597.0,0.396916]
["bitfinex","BTCUSD",1646801251757,0.18523981,41599.0,41598.0,0.096916]
["bitfinex","BTCUSD",1646801251960,0.18523981,41599.0,41596.0,0.259883]
["bitfinex","BTCUSD",1646801252162,0.18523981,41599.0,41598.0,0.086916]
["bitfinex","BTCUSD",1646801253317,0.18523981,41599.0,41598.0,0.043832]
["bitfinex","BTCUSD",1646801256856,0.18523981,41599.0,41598.0,0.047832]
["bitfinex","BTCUSD",1646801257454,0.18523981,41599.0,41598.0,0.043832]
["bitfinex","BTCUSD",1646801258454,0.18523981,41599.0,41598.0,0.047832]
["bitfinex","BTCUSD",1646801258753,0.18523981,41599.0,41598.0,0.769012]
["bitfinex","BTCUSD",1646801259153,0.18523981,41599.0,41598.0,1.04192843]
["bitfinex","BTCUSD",1646801259752,0.18523981,41599.0,41598.0,1.03792843]
["bitfinex","BTCUSD",1646801260154,0.18523981,41599.0,41598.0,1.03752103]
["bitfinex","BTCUSD",1646801261211,0.22153981,41599.0,41598.0,1.03752103]
["bitfinex","BTCUSD",1646801261610,0.22153981,41599.0,41598.0,0.8646046]
["bitfinex","BTCUSD",1646801262610,0.22153981,41599.0,41598.0,0.8686046]
["bitfinex","BTCUSD",1646801263409,0.22153981,41599.0,41598.0,1.02543251]
["bitfinex","BTCUSD",1646801263810,0.22153981,41599.0,41598.0,1.02143251]
["bitfinex","BTCUSD",1646801265761,0.22153981,41599.0,41598.0,0.87800791]
["bitfinex","BTCUSD",1646801265762,0.52153981,41599.0,41598.0,0.87800791]
["bitfinex","BTCUSD",1646801265961,0.34181209,41598.0,41597.0,0.1358]
["bitfinex","BTCUSD",1646801266159,0.02402,41596.0,41588.0,0.20058]
["bitfinex","BTCUSD",1646801266358,0.32402,41589.0,41588.0,0.20058]
["bitfinex","BTCUSD",1646801266558,1.37402,41588.0,41587.0,0.0005]
["bitfinex","BTCUSD",1646801266758,1.37402,41588.0,41579.0,0.20058]
["bitfinex","BTCUSD",1646801266759,1.52212,41588.0,41579.0,0.20058]
["bitfinex","BTCUSD",1646801266962,0.02402,41580.0,41577.0,0.1998]
["bitfinex","BTCUSD",1646801267161,0.02402,41580.0,41577.0,0.12728]
["bitfinex","BTCUSD",1646801267162,0.02402,41578.0,41577.0,0.12728]
["bitfinex","BTCUSD",1646801267360,1.35,41577.0,41572.0,0.4095]
["bitfinex","BTCUSD",1646801267662,0.16649221,41572.0,41570.0,0.1570441]
["bitfinex","BTCUSD",1646801267907,0.16649221,41572.0,41565.0,0.060136]
["bitfinex","BTCUSD",1646801268309,0.16649221,41572.0,41571.0,0.0166]
["bitfinex","BTCUSD",1646801268507,0.46649221,41572.0,41571.0,0.0166]
["bitfinex","BTCUSD",1646801268707,0.19051221,41572.0,41571.0,0.0166]
["bitfinex","BTCUSD",1646801268907,0.19051221,41572.0,41560.0,0.452721]
["bitfinex","BTCUSD",1646801269106,0.19051221,41572.0,41557.0,0.0022]
["bitfinex","BTCUSD",1646801269107,0.02402,41572.0,41557.0,0.0022]
["bitfinex","BTCUSD",1646801269309,0.27746402,41567.0,41557.0,0.0022]
["bitfinex","BTCUSD",1646801270107,0.16785379,41565.0,41557.0,0.0022]
["bitfinex","BTCUSD",1646801270509,0.16785379,41565.0,41559.0,0.060147]
["bitfinex","BTCUSD",1646801270710,0.27746402,41567.0,41560.0,0.060145]
["bitfinex","BTCUSD",1646801270911,0.02402,41567.0,41560.0,0.060145]
["bitfinex","BTCUSD",1646801271508,0.02402,41569.0,41560.0,0.060145]
["bitfinex","BTCUSD",1646801273258,0.02415077,41570.0,41562.0,0.1999]
["bitfinex","BTCUSD",1646801273460,0.02402,41570.0,41562.0,0.1999]
["bitfinex","BTCUSD",1646801273660,0.02402,41570.0,41563.0,0.06014]
["bitfinex","BTCUSD",1646801273961,0.02402,41570.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801274361,0.02402,41571.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801274960,0.00012631,41570.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801275810,0.07212,41571.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801276012,0.00012631,41570.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801277110,0.0481,41571.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801277315,0.00012631,41570.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801278211,0.02402,41572.0,41565.0,0.060138]
["bitfinex","BTCUSD",1646801278413,0.0241473,41570.0,41565.0,0.07090031]
["bitfinex","BTCUSD",1646801278612,0.0001273,41570.0,41565.0,0.07090031]
["bitfinex","BTCUSD",1646801278811,0.0241473,41570.0,41565.0,0.07090031]
["bitfinex","BTCUSD",1646801279010,0.0001273,41570.0,41565.0,0.07090031]
["bitfinex","BTCUSD",1646801279456,0.0481,41571.0,41565.0,0.07090031]
["bitfinex","BTCUSD",1646801279659,0.1581275,41566.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801280757,0.0481,41571.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801281059,0.0001273,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801281859,0.0005,41573.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801282061,0.00012678,41570.0,41568.0,0.060133]
["bitfinex","BTCUSD",1646801283110,0.0005,41573.0,41568.0,0.060133]
["bitfinex","BTCUSD",1646801283311,0.00012678,41571.0,41568.0,0.060133]
["bitfinex","BTCUSD",1646801283512,0.00012678,41571.0,41570.0,0.17071065]
["bitfinex","BTCUSD",1646801283710,0.00012678,41571.0,41568.0,0.060133]
["bitfinex","BTCUSD",1646801283911,0.00012678,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1646801284312,0.0005,41573.0,41568.0,0.060135]
["bitfinex","BTCUSD",1646801284512,0.00012678,41572.0,41568.0,0.060135]
["bitfinex","BTCUSD",1646801285511,0.0005,41573.0,41568.0,0.060135]
["bitfinex","BTCUSD",1646801285714,0.00012739,41572.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801285913,0.07212,41571.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801286213,0.0481,41571.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801286665,0.20585324,41568.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801290511,0.02414709,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801290716,0.07224709,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801291511,0.16586141,41568.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801292611,0.16575187,41568.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801294259,0.00012681,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801295075,0.0005,41573.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801295265,0.00012681,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801296267,0.24889364,41572.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801296466,0.00012681,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801296867,0.17531093,41567.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801297366,0.24889364,41572.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801297570,0.0005,41573.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801297768,0.0001275,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801298610,0.22747488,41573.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801298811,0.0001275,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801299816,0.22747488,41573.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801300315,0.0001275,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801301216,0.00012675,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801302358,0.25149488,41573.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801302558,0.00012675,41570.0,41565.0,0.01076231]
["bitfinex","BTCUSD",1646801303359,0.22747488,41573.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801303760,0.00012675,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801303960,0.17841967,41569.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801305415,0.00012686,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801305816,0.25149488,41573.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801306012,0.00012686,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801306412,0.17584729,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801307013,0.17572043,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801307211,0.17584729,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801307412,0.23619049,41566.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801308213,0.17572043,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801308519,0.22394727,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801309368,0.51511911,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801309767,0.51524595,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801310569,0.51511911,41570.0,41565.0,0.16733677]
["bitfinex","BTCUSD",1646801310969,0.51524595,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801311768,0.51511911,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801312168,0.51524595,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801312368,0.22394727,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801312570,0.00112684,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801313024,0.001,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801313223,0.00112684,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801313826,0.00012684,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801314323,0.18277279,41571.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801314522,0.00012684,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801315525,0.18277279,41571.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801315725,0.00012684,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801316660,0.02512453,41572.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801316859,0.00012684,41570.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801317060,0.15993276,41569.0,41565.0,0.00076231]
["bitfinex","BTCUSD",1646801318560,0.15993276,41569.0,41557.0,0.202]
["bitfinex","BTCUSD",1646801318760,0.0481,41568.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801320715,0.0481,41568.0,41562.0,0.16212346]
["bitfinex","BTCUSD",1646801320917,0.0481,41568.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801321915,0.23222471,41567.0,41562.0,0.21422874]
["bitfinex","BTCUSD",1646801323014,0.15993276,41569.0,41562.0,0.21422874]
["bitfinex","BTCUSD",1646801323815,0.15993276,41569.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801325467,0.18525831,41562.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801325866,0.23064194,41565.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801326366,0.1981,41570.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801326568,0.19822683,41570.0,41559.0,0.31449744]
["bitfinex","BTCUSD",1646801326771,0.19822683,41570.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801326969,0.17824465,41568.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801327169,0.17824465,41568.0,41559.0,0.07464644]
["bitfinex","BTCUSD",1646801327568,0.17813122,41568.0,41559.0,0.07464644]
["bitfinex","BTCUSD",1646801327770,0.27813122,41568.0,41559.0,0.07464644]
["bitfinex","BTCUSD",1646801328032,0.27813122,41568.0,41559.0,0.01449744]
["bitfinex","BTCUSD",1646801328829,0.27813122,41568.0,41562.0,0.17984132]
["bitfinex","BTCUSD",1646801329230,0.09822683,41570.0,41562.0,0.17984132]
["bitfinex","BTCUSD",1646801329231,0.10012683,41570.0,41562.0,0.17984132]
["bitfinex","BTCUSD",1646801329831,0.1,41570.0,41562.0,0.17984132]
["bitfinex","BTCUSD",1646801330032,0.00012684,41570.0,41562.0,0.17984132]
["bitfinex","BTCUSD",1646801331029,0.24192103,41572.0,41562.0,0.17984132]
["bitfinex","BTCUSD",1646801331662,0.00012684,41570.0,41559.0,0.78327365]
["bitfinex","BTCUSD",1646801331962,0.00012684,41570.0,41559.0,0.33458144]
["bitfinex","BTCUSD",1646801331963,0.19747649,41565.0,41559.0,0.33458144]
["bitfinex","BTCUSD",1646801332359,0.02512453,41572.0,41559.0,0.33458144]
["bitfinex","BTCUSD",1646801332559,0.00012684,41570.0,41560.0,0.3]
["bitfinex","BTCUSD",1646801333058,0.00012684,41570.0,41559.0,0.33458144]
["bitfinex","BTCUSD",1646801333260,0.00012684,41570.0,41563.0,0.19305071]
["bitfinex","BTCUSD",1646801333261,0.17411826,41569.0,41563.0,0.19305071]
["bitfinex","BTCUSD",1646801333461,0.17411826,41569.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801342065,0.22411826,41569.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801344513,0.05,41569.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801344712,0.0001273,41570.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801345414,0.12512453,41572.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801345613,0.1695543,41570.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801349260,0.16969471,41570.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801349461,0.15969471,41570.0,41564.0,0.01522261]
["bitfinex","BTCUSD",1646801349661,0.15969471,41570.0,41564.0,0.01266807]
["bitfinex","BTCUSD",1646801349861,0.15969471,41570.0,41564.0,0.01138807]
["bitfinex","BTCUSD",1646801350262,0.1595543,41570.0,41564.0,0.01138807]
["bitfinex","BTCUSD",1646801350512,0.15969471,41570.0,41564.0,0.07153007]
["bitfinex","BTCUSD",1646801351107,0.15969471,41570.0,41564.0,0.01138807]
["bitfinex","BTCUSD",1646801351308,0.15969471,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801351708,0.1595543,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801351909,0.15967913,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801352508,0.00012483,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801352713,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801352714,0.0005,41573.0,41567.0,0.3]
["bitfinex","BTCUSD",1646801352910,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801352911,0.00012484,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801353908,0.17121457,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801354163,0.00012484,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801355160,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801355365,0.00012778,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801356365,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801356562,0.00012778,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801357463,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801357664,0.00012778,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801358710,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801358912,0.00012667,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801359913,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801360111,0.00012667,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801360917,0.23032734,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801361116,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801361413,0.00012667,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801362264,0.20120665,41571.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801362466,0.00012683,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801363467,0.20120665,41571.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801363667,0.00012683,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801364669,0.20120665,41571.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801365070,0.00012683,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801365918,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801366119,0.00012681,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801367018,0.0005,41573.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801367219,0.00012681,41570.0,41566.0,0.17481301]
["bitfinex","BTCUSD",1646801367419,0.00012681,41570.0,41569.0,0.16321526]
["bitfinex","BTCUSD",1646801368223,0.0005,41573.0,41569.0,0.16321526]
["bitfinex","BTCUSD",1646801368723,0.00012681,41572.0,41569.0,0.22335126]
["bitfinex","BTCUSD",1646801368925,6.81e-06,41572.0,41569.0,0.44547126]
["bitfinex","BTCUSD",1646801369169,0.24568188,41586.0,41569.0,0.44547126]
["bitfinex","BTCUSD",1646801369170,0.19654551,41587.0,41570.0,0.03668501]
["bitfinex","BTCUSD",1646801369369,0.19654551,41590.0,41577.0,0.02402]
["bitfinex","BTCUSD",1646801369570,0.19654551,41591.0,41584.0,0.15]
["bitfinex","BTCUSD",1646801369770,0.38178532,41599.0,41586.0,0.02402]
["bitfinex","BTCUSD",1646801369971,0.18523981,41599.0,41589.0,0.060103]
["bitfinex","BTCUSD",1646801370171,3.18854551,41600.0,41591.0,1.5]
["bitfinex","BTCUSD",1646801370374,2.992,41600.0,41592.0,0.03457099]
["bitfinex","BTCUSD",1646801370571,2.992,41600.0,41592.0,0.5832632]
["bitfinex","BTCUSD",1646801370778,2.992,41600.0,41595.0,0.1998]
["bitfinex","BTCUSD",1646801370971,2.992,41600.0,41596.0,1.25352277]
["bitfinex","BTCUSD",1646801371172,2.992,41600.0,41596.0,0.95352277]
["bitfinex","BTCUSD",1646801371475,2.992,41600.0,41596.0,0.54485098]
["bitfinex","BTCUSD",1646801372371,2.992,41600.0,41596.0,0.60494898]
["bitfinex","BTCUSD",1646801372770,2.992,41600.0,41598.0,0.17557582]
["bitfinex","BTCUSD",1646801373421,2.9921485,41600.0,41598.0,0.17557582]
["bitfinex","BTCUSD",1646801374217,2.992,41600.0,41598.0,0.17557582]
["bitfinex","BTCUSD",1646801375419,2.992,41600.0,41598.0,0.17757582]
["bitfinex","BTCUSD",1646801375819,0.23867936,41599.0,41598.0,0.002]
["bitfinex","BTCUSD",1646801376220,3.20218966,41600.0,41596.0,0.54485098]
["bitfinex","BTCUSD",1646801376420,3.22620966,41600.0,41596.0,0.54485098]
["bitfinex","BTCUSD",1646801376877,2.9921485,41600.0,41598.0,0.19249078]
["bitfinex","BTCUSD",1646801377471,2.9921485,41600.0,41596.0,0.54785098]
["bitfinex","BTCUSD",1646801377872,2.992,41600.0,41596.0,0.54785098]
["bitfinex","BTCUSD",1646801378070,2.9921485,41600.0,41596.0,0.54785098]
["bitfinex","BTCUSD",1646801378270,2.9921485,41600.0,41596.0,0.54485098]
["bitfinex","BTCUSD",1646801378472,2.9921485,41600.0,41597.0,0.20444062]
["bitfinex","BTCUSD",1646801379170,2.992,41600.0,41597.0,0.20444062]
["bitfinex","BTCUSD",1646801379571,2.992,41600.0,41596.0,0.54785098]
["bitfinex","BTCUSD",1646801380073,0.16244372,41600.0,41597.0,0.3]
["bitfinex","BTCUSD",1646801380274,0.16244372,41600.0,41598.0,0.89756]
["bitfinex","BTCUSD",1646801380519,0.16244372,41600.0,41599.0,0.3]
["bitfinex","BTCUSD",1646801380722,0.16259222,41600.0,41599.0,0.4]
["bitfinex","BTCUSD",1646801381323,0.16259222,41600.0,41599.0,0.1]
["bitfinex","BTCUSD",1646801381520,0.16244372,41600.0,41599.0,0.220175]
["bitfinex","BTCUSD",1646801382321,0.16244372,41600.0,41599.0,0.520175]
["bitfinex","BTCUSD",1646801382921,0.16244372,41600.0,41599.0,1.117715]
["bitfinex","BTCUSD",1646801383522,0.16244372,41600.0,41599.0,1.017715]
["bitfinex","BTCUSD",1646801384863,0.16244372,41600.0,41599.0,1.317715]
["bitfinex","BTCUSD",1646801385060,0.16244372,41600.0,41599.0,1.017715]
["bitfinex","BTCUSD",1646801386060,0.16244372,41600.0,41599.0,1.117715]
["bitfinex","BTCUSD",1646801386466,0.16244372,41600.0,41599.0,1.1162383]
["bitfinex","BTCUSD",1646801386664,0.16244372,41600.0,41599.0,1.29999905]
["bitfinex","BTCUSD",1646801386862,0.16244372,41600.0,41599.0,1.34342365]
["bitfinex","BTCUSD",1646801387063,0.16244372,41600.0,41599.0,1.34742365]
["bitfinex","BTCUSD",1646801388120,0.002,41603.0,41601.0,1.37402]
["bitfinex","BTCUSD",1646801388320,0.002,41603.0,41602.0,1.44749]
["bitfinex","BTCUSD",1646801388517,0.002,41603.0,41602.0,1.63771545]
["bitfinex","BTCUSD",1646801388719,0.7604,41619.0,41603.0,0.084085]
["bitfinex","BTCUSD",1646801388917,0.7604,41619.0,41604.0,0.92147]
["bitfinex","BTCUSD",1646801389121,0.7604,41619.0,41604.0,1.10140769]
["bitfinex","BTCUSD",1646801389319,0.7604,41619.0,41606.0,0.180198]
["bitfinex","BTCUSD",1646801389518,0.7604,41619.0,41610.0,0.1998]
["bitfinex","BTCUSD",1646801389717,0.2286,41620.0,41610.0,0.1998]
["bitfinex","BTCUSD",1646801389919,0.2286,41620.0,41610.0,0.259866]
["bitfinex","BTCUSD",1646801390419,0.22877749,41620.0,41610.0,0.259866]
["bitfinex","BTCUSD",1646801391018,0.2286,41620.0,41610.0,0.263866]
["bitfinex","BTCUSD",1646801391519,0.00124645,41613.0,41610.0,0.263866]
["bitfinex","BTCUSD",1646801392363,0.0011,41613.0,41610.0,0.259866]
["bitfinex","BTCUSD",1646801392565,0.00124645,41613.0,41610.0,0.259866]
["bitfinex","BTCUSD",1646801393664,0.0011,41613.0,41610.0,0.259866]
["bitfinex","BTCUSD",1646801393864,0.00124645,41613.0,41610.0,0.259866]
["bitfinex","BTCUSD",1646801394065,0.00124645,41613.0,41610.0,0.25938737]
["bitfinex","BTCUSD",1646801394571,0.00124645,41613.0,41601.0,0.380228]
["bitfinex","BTCUSD",1646801394572,1.35,41608.0,41590.0,0.5976]
["bitfinex","BTCUSD",1646801394771,1.35,41610.0,41588.0,0.5]
["bitfinex","BTCUSD",1646801394772,0.15,41603.0,41588.0,0.5]
["bitfinex","BTCUSD",1646801394971,1.34716878,41602.0,41584.0,0.21002794]
["bitfinex","BTCUSD",1646801395169,0.15993145,41588.0,41584.0,0.21002794]
["bitfinex","BTCUSD",1646801395440,0.15993145,41588.0,41581.0,0.0999]
["bitfinex","BTCUSD",1646801395441,0.37212,41587.0,41581.0,0.0999]
["bitfinex","BTCUSD",1646801395623,0.02402,41584.0,41572.0,0.1945729]
["bitfinex","BTCUSD",1646801395826,0.02402,41584.0,41568.0,0.0021]
["bitfinex","BTCUSD",1646801395827,0.02402,41582.0,41568.0,0.0021]
["bitfinex","BTCUSD",1646801396127,0.0481,41581.0,41568.0,0.0021]
["bitfinex","BTCUSD",1646801396325,0.05,41585.0,41568.0,0.00383934]
["bitfinex","BTCUSD",1646801396326,0.0481,41580.0,41568.0,0.00383934]
["bitfinex","BTCUSD",1646801396523,0.0481,41579.0,41568.0,0.00383934]
["bitfinex","BTCUSD",1646801396723,0.0481,41578.0,41574.0,0.18186987]
["bitfinex","BTCUSD",1646801396928,0.0481,41577.0,41570.0,0.18305785]
["bitfinex","BTCUSD",1646801397127,0.07402,41576.0,41568.0,0.0071]
["bitfinex","BTCUSD",1646801397326,0.0481,41575.0,41574.0,0.00043477]
["bitfinex","BTCUSD",1646801397525,0.37212,41575.0,41574.0,0.00043477]
["bitfinex","BTCUSD",1646801397725,0.37212,41575.0,41574.0,0.20023477]
["bitfinex","BTCUSD",1646801397726,0.07212,41575.0,41574.0,0.20023477]
["bitfinex","BTCUSD",1646801398125,0.28194689,41575.0,41574.0,0.20023477]
["bitfinex","BTCUSD",1646801398327,1.37402,41574.0,41569.0,0.72164]
["bitfinex","BTCUSD",1646801398526,1.37402,41574.0,41572.0,0.00043478]
["bitfinex","BTCUSD",1646801398527,0.37212,41573.0,41572.0,0.00043478]
["bitfinex","BTCUSD",1646801398726,0.07212,41573.0,41572.0,0.00043478]
["bitfinex","BTCUSD",1646801399367,0.37212,41573.0,41572.0,0.10033478]
["bitfinex","BTCUSD",1646801399566,0.37212,41573.0,41572.0,0.0999]
["bitfinex","BTCUSD",1646801399764,0.37212,41573.0,41570.0,0.00038448]
["bitfinex","BTCUSD",1646801400363,0.07212,41573.0,41570.0,0.00038448]
["bitfinex","BTCUSD",1646801400763,0.07212,41573.0,41569.0,0.72164]
["bitfinex","BTCUSD",1646801400964,0.07212,41573.0,41569.0,0.72202449]
["bitfinex","BTCUSD",1646801401168,0.07212,41573.0,41570.0,0.002]
["bitfinex","BTCUSD",1646801401564,0.33183099,41573.0,41570.0,0.002]
["bitfinex","BTCUSD",1646801402168,0.38183099,41573.0,41570.0,0.002]
["bitfinex","BTCUSD",1646801402364,0.38183099,41573.0,41569.0,0.72202449]
["bitfinex","BTCUSD",1646801402764,0.35781099,41573.0,41569.0,0.72202449]
["bitfinex","BTCUSD",1646801403012,0.02402,41571.0,41569.0,0.72202449]
["bitfinex","BTCUSD",1646801403212,0.07212,41570.0,41569.0,0.72364]
["bitfinex","BTCUSD",1646801403413,0.0481,41570.0,41569.0,0.72407029]
["bitfinex","BTCUSD",1646801404413,0.0481,41570.0,41569.0,0.72164]
["bitfinex","BTCUSD",1646801405113,0.0981,41576.0,41569.0,0.72764]
["bitfinex","BTCUSD",1646801406014,0.0981,41576.0,41570.0,0.00043028]
["bitfinex","BTCUSD",1646801406215,0.0981,41576.0,41574.0,0.18402772]
["bitfinex","BTCUSD",1646801406672,0.0981,41576.0,41569.0,0.781772]
["bitfinex","BTCUSD",1646801406966,0.0981,41576.0,41572.0,0.00042865]
["bitfinex","BTCUSD",1646801407767,0.0981,41576.0,41572.0,0.2197643]
["bitfinex","BTCUSD",1646801407966,0.0981,41576.0,41572.0,0.21933565]
["bitfinex","BTCUSD",1646801408166,0.0981,41576.0,41572.0,0.21976288]
["bitfinex","BTCUSD",1646801408367,0.05,41576.0,41572.0,0.21976288]
["bitfinex","BTCUSD",1646801408769,0.05,41576.0,41574.0,0.219044]
["bitfinex","BTCUSD",1646801409166,0.05,41585.0,41575.0,0.72159]
["bitfinex","BTCUSD",1646801409568,0.05,41585.0,41579.0,0.17692699]
["bitfinex","BTCUSD",1646801411132,0.05,41585.0,41579.0,0.004]
["bitfinex","BTCUSD",1646801412135,0.05,41585.0,41579.0,0.26521413]
["bitfinex","BTCUSD",1646801412334,0.05,41585.0,41579.0,0.26121413]
["bitfinex","BTCUSD",1646801412736,0.05,41585.0,41581.0,0.21697101]
["bitfinex","BTCUSD",1646801413536,0.05,41585.0,41582.0,0.01499385]
["bitfinex","BTCUSD",1646801413739,0.05,41585.0,41583.0,0.22274219]
["bitfinex","BTCUSD",1646801414038,0.05,41585.0,41583.0,0.28285019]
["bitfinex","BTCUSD",1646801414468,0.05,41585.0,41583.0,0.33285019]
["bitfinex","BTCUSD",1646801414867,0.05,41585.0,41584.0,0.1]
["bitfinex","BTCUSD",1646801415369,0.05,41585.0,41583.0,0.005]
["bitfinex","BTCUSD",1646801416268,0.05,41585.0,41582.0,0.01499385]
["bitfinex","BTCUSD",1646801417171,0.05,41585.0,41582.0,0.02099385]
["bitfinex","BTCUSD",1646801417471,0.05,41585.0,41583.0,0.72145]
["bitfinex","BTCUSD",1646801417676,1.2215,41600.0,41584.0,0.1]
["bitfinex","BTCUSD",1646801417677,0.803,41598.0,41584.0,0.1]
["bitfinex","BTCUSD",1646801417938,0.00014752,41592.0,41590.0,0.0116424]
["bitfinex","BTCUSD",1646801418139,0.00014752,41592.0,41590.0,0.0368162]
["bitfinex","BTCUSD",1646801418337,0.00014752,41592.0,41591.0,0.01478174]
["bitfinex","BTCUSD",1646801418737,0.05,41594.0,41591.0,0.01478174]
["bitfinex","BTCUSD",1646801419135,0.05,41594.0,41591.0,0.01978174]
["bitfinex","BTCUSD",1646801419336,0.05,41594.0,41591.0,0.005]
["bitfinex","BTCUSD",1646801420036,0.71263408,41593.0,41591.0,0.005]
["bitfinex","BTCUSD",1646801420242,0.3,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646801420437,0.3,41592.0,41585.0,0.01098446]
["bitfinex","BTCUSD",1646801421136,0.24855824,41593.0,41585.0,0.01098446]
["bitfinex","BTCUSD",1646801421336,0.00014754,41592.0,41585.0,0.01098446]
["bitfinex","BTCUSD",1646801422171,0.00014754,41592.0,41587.0,0.38628529]
["bitfinex","BTCUSD",1646801422371,0.05,41594.0,41587.0,0.38628529]
["bitfinex","BTCUSD",1646801422573,0.00014754,41592.0,41587.0,0.60939134]
["bitfinex","BTCUSD",1646801422776,0.00014754,41592.0,41587.0,0.38628529]
["bitfinex","BTCUSD",1646801423574,0.05,41594.0,41588.0,0.060105]
["bitfinex","BTCUSD",1646801423774,0.00014754,41592.0,41588.0,0.060105]
["bitfinex","BTCUSD",1646801424774,0.05,41594.0,41588.0,0.184125]
["bitfinex","BTCUSD",1646801424973,0.00014754,41592.0,41588.0,0.160105]
["bitfinex","BTCUSD",1646801425423,0.00014754,41592.0,41589.0,0.3]
["bitfinex","BTCUSD",1646801425622,0.00014754,41592.0,41590.0,0.72133]
["bitfinex","BTCUSD",1646801425820,0.00014754,41592.0,41591.0,0.4]
["bitfinex","BTCUSD",1646801426018,0.2887,41605.0,41595.0,0.060088]
["bitfinex","BTCUSD",1646801426220,0.00059007,41599.0,41596.0,0.3]
["bitfinex","BTCUSD",1646801426419,0.00059007,41599.0,41597.0,0.94505636]
["bitfinex","BTCUSD",1646801427122,0.05,41605.0,41598.0,0.22405979]
["bitfinex","BTCUSD",1646801427324,0.00014754,41600.0,41599.0,0.3]
["bitfinex","BTCUSD",1646801427522,0.00014754,41600.0,41598.0,0.32405979]
["bitfinex","BTCUSD",1646801427722,0.00014754,41600.0,41599.0,0.3]
["bitfinex","BTCUSD",1646801427925,0.00014754,41600.0,41598.0,0.32405979]
["bitfinex","BTCUSD",1646801428121,0.00014754,41600.0,41599.0,0.0434246]
["bitfinex","BTCUSD",1646801428323,0.05,41605.0,41599.0,0.0434246]
["bitfinex","BTCUSD",1646801428324,0.05,41605.0,41599.0,0.3434246]
["bitfinex","BTCUSD",1646801428622,0.00014754,41601.0,41600.0,0.06008]
["bitfinex","BTCUSD",1646801428823,0.00014754,41601.0,41600.0,0.5035046]
["bitfinex","BTCUSD",1646801429273,0.00059007,41607.0,41601.0,1.35]
["bitfinex","BTCUSD",1646801429475,0.0011,41612.0,41602.0,0.01098389]
["bitfinex","BTCUSD",1646801429684,0.733,41622.0,41617.0,0.21241751]
["bitfinex","BTCUSD",1646801429876,0.4973,41624.0,41611.0,0.01068794]
["bitfinex","BTCUSD",1646801429877,0.0011,41623.0,41611.0,0.01068794]
["bitfinex","BTCUSD",1646801430273,0.0011,41623.0,41614.0,0.21655995]
["bitfinex","BTCUSD",1646801431072,0.0011,41623.0,41615.0,0.060062]
["bitfinex","BTCUSD",1646801431272,0.25386129,41623.0,41616.0,0.0118917]
["bitfinex","BTCUSD",1646801432376,0.0011,41623.0,41616.0,0.0118917]
["bitfinex","BTCUSD",1646801432775,0.0011,41623.0,41616.0,0.0068917]
["bitfinex","BTCUSD",1646801433219,0.0011,41623.0,41622.0,0.16388604]
["bitfinex","BTCUSD",1646801433418,0.0011,41623.0,41618.0,0.25764277]
["bitfinex","BTCUSD",1646801433419,0.32777208,41621.0,41618.0,0.25764277]
["bitfinex","BTCUSD",1646801433616,0.32777208,41621.0,41619.0,0.18827246]
["bitfinex","BTCUSD",1646801434017,0.32777208,41621.0,41619.0,0.28827246]
["bitfinex","BTCUSD",1646801434218,0.32777208,41621.0,41620.0,0.3434246]
["bitfinex","BTCUSD",1646801434419,0.32777208,41621.0,41620.0,0.0434246]
["bitfinex","BTCUSD",1646801434820,0.86196508,41621.0,41616.0,0.003]
["bitfinex","BTCUSD",1646801435118,0.70649832,41620.0,41613.0,0.20034]
["bitfinex","BTCUSD",1646801435319,0.0600852,41619.0,41613.0,0.20034]
["bitfinex","BTCUSD",1646801435721,0.22365921,41615.0,41613.0,0.20034]
["bitfinex","BTCUSD",1646801436120,0.22365921,41615.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801436320,0.16023237,41619.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801436520,0.46023237,41619.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801436770,0.1600852,41619.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801436967,0.00014717,41617.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801437166,0.00014717,41617.0,41611.0,0.21486856]
["bitfinex","BTCUSD",1646801437467,0.21701336,41616.0,41611.0,0.21486856]
["bitfinex","BTCUSD",1646801438069,0.0600852,41619.0,41611.0,0.21486856]
["bitfinex","BTCUSD",1646801438267,0.00014717,41616.0,41611.0,0.21486856]
["bitfinex","BTCUSD",1646801438569,0.00014717,41616.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801439166,0.26670613,41617.0,41611.0,0.21586856]
["bitfinex","BTCUSD",1646801439365,0.00014717,41616.0,41611.0,0.21586856]
["bitfinex","BTCUSD",1646801440423,0.1,41619.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801440629,0.00014717,41616.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801441625,0.23656821,41619.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801441826,0.00014717,41616.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801442824,0.15,41620.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801443023,0.00014717,41616.0,41611.0,0.21186856]
["bitfinex","BTCUSD",1646801443228,0.00014717,41616.0,41611.0,0.21586856]
["bitfinex","BTCUSD",1646801443425,0.00014717,41616.0,41612.0,0.01579232]
["bitfinex","BTCUSD",1646801444024,0.43185024,41620.0,41612.0,0.01579232]
["bitfinex","BTCUSD",1646801444277,0.00014717,41616.0,41611.0,0.00279]
["bitfinex","BTCUSD",1646801444474,0.00014717,41616.0,41604.0,0.18375416]
["bitfinex","BTCUSD",1646801444475,0.02402,41614.0,41604.0,0.18375416]
["bitfinex","BTCUSD",1646801444674,0.0481,41613.0,41603.0,0.73646944]
["bitfinex","BTCUSD",1646801444873,0.0481,41613.0,41604.0,0.18375416]
["bitfinex","BTCUSD",1646801445072,0.0481,41613.0,41603.0,0.73646944]
["bitfinex","BTCUSD",1646801445073,0.02402,41612.0,41608.0,0.19676406]
["bitfinex","BTCUSD",1646801445275,0.07212,41612.0,41608.0,0.36574572]
["bitfinex","BTCUSD",1646801445474,0.00014717,41610.0,41608.0,0.36574572]
["bitfinex","BTCUSD",1646801445977,0.00014717,41610.0,41608.0,0.38002073]
["bitfinex","BTCUSD",1646801446374,0.05,41618.0,41608.0,0.38002073]
["bitfinex","BTCUSD",1646801446575,0.00014717,41611.0,41608.0,0.38002073]
["bitfinex","BTCUSD",1646801447176,0.00014717,41611.0,41608.0,0.38302073]
["bitfinex","BTCUSD",1646801447576,0.02402,41617.0,41608.0,0.38302073]
["bitfinex","BTCUSD",1646801447778,0.00014717,41612.0,41608.0,0.38302073]
["bitfinex","BTCUSD",1646801448218,0.00014717,41612.0,41610.0,0.3381853]
["bitfinex","BTCUSD",1646801448417,0.00014717,41612.0,41611.0,0.01334058]
["bitfinex","BTCUSD",1646801448622,0.00014717,41612.0,41605.0,0.01456185]
["bitfinex","BTCUSD",1646801448818,0.06009142,41614.0,41605.0,0.01456185]
["bitfinex","BTCUSD",1646801449017,0.00014717,41613.0,41605.0,0.01456185]
["bitfinex","BTCUSD",1646801449217,0.00014717,41613.0,41605.0,0.01756185]
["bitfinex","BTCUSD",1646801449418,0.21961571,41613.0,41606.0,0.16770076]
["bitfinex","BTCUSD",1646801449617,0.21961571,41613.0,41607.0,0.19530983]
["bitfinex","BTCUSD",1646801450018,0.21946854,41613.0,41607.0,0.19530983]
["bitfinex","BTCUSD",1646801450220,0.00014717,41612.0,41607.0,0.19530983]
["bitfinex","BTCUSD",1646801451227,0.1,41616.0,41607.0,0.19630983]
["bitfinex","BTCUSD",1646801451423,0.00014717,41612.0,41607.0,0.19630983]
["bitfinex","BTCUSD",1646801452266,0.29421627,41614.0,41607.0,0.19630983]
["bitfinex","BTCUSD",1646801452467,0.29421627,41614.0,41607.0,0.19530983]
["bitfinex","BTCUSD",1646801452666,0.00014717,41612.0,41607.0,0.19530983]
["bitfinex","BTCUSD",1646801453071,0.00014717,41612.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801453072,0.02402,41608.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801453271,0.408213,41604.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801453468,0.756313,41604.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801453668,0.856313,41604.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801453874,0.906313,41604.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801454169,1.34167891,41604.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801454368,0.84558927,41604.0,41603.0,0.7211]
["bitfinex","BTCUSD",1646801455169,0.84558927,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801455419,1.35377341,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801457322,1.05777341,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801457922,0.84958927,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801458523,0.22212,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801458726,0.12212,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801459173,0.07212,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801459568,0.456313,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801459767,0.556313,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801460371,0.17212,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801460568,0.556313,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801461173,0.606313,41604.0,41603.0,0.720023]
["bitfinex","BTCUSD",1646801461373,0.606313,41604.0,41584.0,0.00042879]
["bitfinex","BTCUSD",1646801461374,0.74404,41603.0,41584.0,0.00042879]
["bitfinex","BTCUSD",1646801461583,0.02402,41598.0,41584.0,0.00042879]
["bitfinex","BTCUSD",1646801461776,0.02402,41596.0,41584.0,0.00042879]
["bitfinex","BTCUSD",1646801461972,0.432293,41595.0,41581.0,0.01201227]
["bitfinex","BTCUSD",1646801462176,0.0481,41594.0,41584.0,0.00042878]
["bitfinex","BTCUSD",1646801462373,0.25773233,41593.0,41586.0,0.01140753]
["bitfinex","BTCUSD",1646801462571,0.0481,41592.0,41586.0,0.01140753]
["bitfinex","BTCUSD",1646801463020,0.0481,41592.0,41589.0,0.17947258]
["bitfinex","BTCUSD",1646801463725,0.0035886,41597.0,41591.0,0.01185653]
["bitfinex","BTCUSD",1646801464123,0.0035886,41597.0,41591.0,0.11185653]
["bitfinex","BTCUSD",1646801464328,0.003,41597.0,41596.0,0.17978374]
["bitfinex","BTCUSD",1646801464525,0.65644313,41601.0,41596.0,0.38895602]
["bitfinex","BTCUSD",1646801464724,0.65644313,41601.0,41596.0,0.34553142]
["bitfinex","BTCUSD",1646801466528,0.65644313,41601.0,41597.0,0.060095]
["bitfinex","BTCUSD",1646801467371,0.65644313,41601.0,41597.0,0.003]
["bitfinex","BTCUSD",1646801468173,0.65644313,41601.0,41597.0,0.24183176]
["bitfinex","BTCUSD",1646801468474,0.65644313,41601.0,41597.0,0.29892476]
["bitfinex","BTCUSD",1646801469274,0.65644313,41601.0,41597.0,0.40192476]
["bitfinex","BTCUSD",1646801469674,0.65644313,41601.0,41597.0,0.40042476]
["bitfinex","BTCUSD",1646801469874,0.65644313,41601.0,41597.0,0.60022476]
["bitfinex","BTCUSD",1646801470625,0.65644313,41601.0,41597.0,0.75768025]
["bitfinex","BTCUSD",1646801470828,0.65644313,41601.0,41598.0,0.05]
["bitfinex","BTCUSD",1646801471230,0.65644313,41601.0,41598.0,0.15]
["bitfinex","BTCUSD",1646801473328,0.65644313,41601.0,41598.0,0.153]
["bitfinex","BTCUSD",1646801474677,0.64904313,41601.0,41599.0,0.01383439]
["bitfinex","BTCUSD",1646801475071,0.0005886,41608.0,41600.0,1.15]
["bitfinex","BTCUSD",1646801475275,1.0432,41615.0,41601.0,0.1]
["bitfinex","BTCUSD",1646801475475,0.0005886,41608.0,41606.0,0.15]
["bitfinex","BTCUSD",1646801475671,0.0005886,41608.0,41607.0,0.94378031]
["bitfinex","BTCUSD",1646801475871,0.0005886,41608.0,41607.0,1.41481031]
["bitfinex","BTCUSD",1646801476072,0.0005886,41608.0,41607.0,1.6252658]
["bitfinex","BTCUSD",1646801476473,0.3,41619.0,41607.0,1.6252658]
["bitfinex","BTCUSD",1646801476871,0.3,41619.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801477071,0.18840149,41620.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801477472,0.21242149,41620.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801477673,0.18840149,41620.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801477920,0.0001468,41616.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801478822,0.18840149,41620.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801479020,0.18840149,41620.0,41608.0,0.40521535]
["bitfinex","BTCUSD",1646801479021,0.0001468,41614.0,41608.0,0.40521535]
["bitfinex","BTCUSD",1646801479221,0.0001468,41614.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801480023,0.003,41616.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801480223,0.0001468,41613.0,41608.0,0.42422099]
["bitfinex","BTCUSD",1646801480422,0.0001468,41613.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801481224,0.35179208,41621.0,41608.0,0.16045549]
["bitfinex","BTCUSD",1646801481423,0.0001468,41613.0,41611.0,0.060073]
["bitfinex","BTCUSD",1646801481675,0.0001468,41613.0,41612.0,0.01315189]
["bitfinex","BTCUSD",1646801481875,0.0001468,41613.0,41611.0,0.03376923]
["bitfinex","BTCUSD",1646801482074,0.0001468,41613.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801482480,0.32777208,41621.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801482675,0.0001468,41614.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801483275,0.0001468,41614.0,41612.0,0.01509583]
["bitfinex","BTCUSD",1646801483677,0.35179208,41621.0,41612.0,0.01509583]
["bitfinex","BTCUSD",1646801483877,0.0001468,41615.0,41612.0,0.01509583]
["bitfinex","BTCUSD",1646801484677,0.0001468,41615.0,41613.0,0.1795519]
["bitfinex","BTCUSD",1646801484877,0.35179208,41621.0,41613.0,0.1795519]
["bitfinex","BTCUSD",1646801485181,0.0001468,41616.0,41613.0,0.1795519]
["bitfinex","BTCUSD",1646801485421,0.0001468,41616.0,41614.0,0.20639428]
["bitfinex","BTCUSD",1646801486021,0.002,41620.0,41614.0,0.20639428]
["bitfinex","BTCUSD",1646801486221,0.0001468,41617.0,41613.0,0.002]
["bitfinex","BTCUSD",1646801487121,0.002,41620.0,41613.0,0.002]
["bitfinex","BTCUSD",1646801487325,0.32777208,41621.0,41614.0,0.1608949]
["bitfinex","BTCUSD",1646801487522,0.0001468,41617.0,41613.0,0.001]
["bitfinex","BTCUSD",1646801488324,0.32777208,41621.0,41613.0,0.001]
["bitfinex","BTCUSD",1646801488728,0.0001468,41617.0,41612.0,0.4702879]
["bitfinex","BTCUSD",1646801488930,0.0001468,41617.0,41612.0,0.31177859]
["bitfinex","BTCUSD",1646801489171,0.0001468,41617.0,41614.0,0.060067]
["bitfinex","BTCUSD",1646801489375,0.0001468,41617.0,41615.0,0.17438323]
["bitfinex","BTCUSD",1646801489572,0.32777208,41621.0,41615.0,0.17438323]
["bitfinex","BTCUSD",1646801489775,0.0001468,41618.0,41615.0,0.17438323]
["bitfinex","BTCUSD",1646801489974,0.0001468,41618.0,41615.0,0.40737178]
["bitfinex","BTCUSD",1646801490179,0.0001468,41618.0,41612.0,0.01309583]
["bitfinex","BTCUSD",1646801490378,0.0482468,41618.0,41612.0,0.01309583]
["bitfinex","BTCUSD",1646801490576,0.0482468,41618.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801490975,0.0481,41618.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801491176,0.0001468,41617.0,41612.0,0.20309719]
["bitfinex","BTCUSD",1646801491378,0.0001468,41617.0,41612.0,0.20409719]
["bitfinex","BTCUSD",1646801491976,0.0481,41618.0,41612.0,0.20409719]
["bitfinex","BTCUSD",1646801492178,0.32777208,41621.0,41613.0,0.15762776]
["bitfinex","BTCUSD",1646801492376,0.0001468,41617.0,41613.0,0.15762776]
["bitfinex","BTCUSD",1646801493228,0.80554015,41621.0,41612.0,0.20309719]
["bitfinex","BTCUSD",1646801493628,0.0001468,41617.0,41612.0,0.20309719]
["bitfinex","BTCUSD",1646801493829,0.0011468,41617.0,41612.0,0.20309719]
["bitfinex","BTCUSD",1646801494429,0.001,41617.0,41612.0,0.20309719]
["bitfinex","BTCUSD",1646801494629,0.001,41617.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801494630,0.0011468,41617.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801494829,0.0011468,41617.0,41615.0,0.25791517]
["bitfinex","BTCUSD",1646801495029,0.0001468,41617.0,41615.0,0.25791517]
["bitfinex","BTCUSD",1646801495429,0.0001468,41617.0,41615.0,0.25991517]
["bitfinex","BTCUSD",1646801495633,0.32777208,41621.0,41615.0,0.25991517]
["bitfinex","BTCUSD",1646801495833,0.0001468,41618.0,41615.0,0.25991517]
["bitfinex","BTCUSD",1646801496233,0.0001468,41618.0,41615.0,0.19984717]
["bitfinex","BTCUSD",1646801496675,0.0001468,41618.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801496876,0.32777208,41621.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801497076,0.0001468,41619.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801497974,0.32777208,41621.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801498178,0.0001468,41619.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801498376,0.0001468,41619.0,41615.0,0.25791617]
["bitfinex","BTCUSD",1646801499275,0.32777208,41621.0,41615.0,0.25791617]
["bitfinex","BTCUSD",1646801499475,0.0011468,41619.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801500425,0.001,41619.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801500626,0.0001468,41619.0,41615.0,0.19784717]
["bitfinex","BTCUSD",1646801500832,0.0001468,41619.0,41615.0,0.25791717]
["bitfinex","BTCUSD",1646801501431,0.0001468,41619.0,41615.0,0.25991717]
["bitfinex","BTCUSD",1646801501629,0.32777208,41621.0,41615.0,0.25991717]
["bitfinex","BTCUSD",1646801501828,0.0001468,41619.0,41615.0,0.25991717]
["bitfinex","BTCUSD",1646801502231,0.0001468,41619.0,41615.0,0.002]
["bitfinex","BTCUSD",1646801502832,0.32777208,41621.0,41615.0,0.002]
["bitfinex","BTCUSD",1646801503130,0.0001468,41619.0,41615.0,0.002]
["bitfinex","BTCUSD",1646801503334,0.0001468,41619.0,41612.0,0.25309719]
["bitfinex","BTCUSD",1646801503531,0.0011468,41619.0,41612.0,0.25309719]
["bitfinex","BTCUSD",1646801503733,0.00108064,41619.0,41612.0,0.20309719]
["bitfinex","BTCUSD",1646801504172,0.001,41619.0,41612.0,0.20309719]
["bitfinex","BTCUSD",1646801504774,0.20540412,41620.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801505174,0.25350412,41620.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801505376,0.24669949,41616.0,41612.0,0.01209583]
["bitfinex","BTCUSD",1646801505978,0.0481,41617.0,41612.0,0.01209583]
["bitfinex","BTCUSD",1646801506577,0.0481,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801507477,0.0491,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801507946,0.04924664,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801508948,0.0491,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801509249,0.04924664,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801509448,0.05224664,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801510047,0.0521,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801510450,0.05224664,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801510647,0.04824664,41617.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801511152,0.21872528,41613.0,41612.0,0.01109583]
["bitfinex","BTCUSD",1646801511789,0.21872528,41613.0,41608.0,0.35362051]
["bitfinex","BTCUSD",1646801511993,0.21872528,41613.0,41608.0,0.19316502]
["bitfinex","BTCUSD",1646801512189,0.21872528,41613.0,41608.0,0.01561117]
["bitfinex","BTCUSD",1646801512590,0.19654551,41618.0,41608.0,0.01561117]
["bitfinex","BTCUSD",1646801512790,0.00014664,41613.0,41608.0,0.01561117]
["bitfinex","BTCUSD",1646801513389,0.00414664,41613.0,41608.0,0.01561117]
["bitfinex","BTCUSD",1646801513591,0.004,41613.0,41608.0,0.17606666]
["bitfinex","BTCUSD",1646801513793,0.00414664,41613.0,41608.0,0.01561117]
["bitfinex","BTCUSD",1646801513990,0.00414664,41613.0,41608.0,0.17606666]
["bitfinex","BTCUSD",1646801514191,0.00414664,41613.0,41608.0,0.01561117]
["bitfinex","BTCUSD",1646801514392,0.00414664,41613.0,41608.0,0.17606666]
["bitfinex","BTCUSD",1646801514591,1.35,41611.0,41607.0,0.48369164]
["bitfinex","BTCUSD",1646801514795,1.35,41611.0,41594.0,0.38831347]
["bitfinex","BTCUSD",1646801514796,0.15,41608.0,41594.0,0.38831347]
["bitfinex","BTCUSD",1646801514996,0.32402,41610.0,41594.0,0.2001]
["bitfinex","BTCUSD",1646801514997,0.15,41604.0,41594.0,0.2001]
["bitfinex","BTCUSD",1646801515193,0.02402,41602.0,41589.0,0.18557754]
["bitfinex","BTCUSD",1646801515433,0.02402,41600.0,41596.0,0.003]
["bitfinex","BTCUSD",1646801515636,0.02402,41598.0,41596.0,0.003]
["bitfinex","BTCUSD",1646801515836,0.456313,41597.0,41596.0,0.003]
["bitfinex","BTCUSD",1646801516135,0.0481,41597.0,41596.0,0.003]
["bitfinex","BTCUSD",1646801516340,0.2365,41606.0,41597.0,0.01194167]
["bitfinex","BTCUSD",1646801516341,0.23708646,41606.0,41597.0,0.01194167]
["bitfinex","BTCUSD",1646801516533,0.23708646,41606.0,41601.0,0.15]
["bitfinex","BTCUSD",1646801516534,0.00058646,41606.0,41601.0,0.15]
["bitfinex","BTCUSD",1646801516753,0.00058646,41606.0,41602.0,1.36947321]
["bitfinex","BTCUSD",1646801516932,0.00058646,41606.0,41602.0,1.11947321]
["bitfinex","BTCUSD",1646801517133,0.00058646,41606.0,41604.0,0.333222]
["bitfinex","BTCUSD",1646801517334,0.21127745,41611.0,41602.0,0.73623421]
["bitfinex","BTCUSD",1646801517335,0.02402,41610.0,41602.0,0.73623421]
["bitfinex","BTCUSD",1646801517535,0.21127745,41611.0,41602.0,0.73623421]
["bitfinex","BTCUSD",1646801517536,0.02402,41608.0,41602.0,0.73623421]
["bitfinex","BTCUSD",1646801517734,0.02402,41606.0,41602.0,0.73623421]
["bitfinex","BTCUSD",1646801517934,0.07212,41605.0,41602.0,0.73623421]
["bitfinex","BTCUSD",1646801518133,0.736,41610.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801518134,0.25144585,41603.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801518335,0.07212,41603.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801519581,0.0481,41603.0,41602.0,1.054361]
["bitfinex","BTCUSD",1646801519979,0.04368505,41603.0,41602.0,1.054361]
["bitfinex","BTCUSD",1646801521585,0.04568505,41603.0,41602.0,1.054361]
["bitfinex","BTCUSD",1646801522784,0.04568505,41603.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801523030,0.04368505,41603.0,41602.0,1.054361]
["bitfinex","BTCUSD",1646801523226,0.04368505,41603.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801523427,0.04568505,41603.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801524728,0.04368505,41603.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801525429,0.04368505,41603.0,41602.0,0.72312]
["bitfinex","BTCUSD",1646801526429,0.04368505,41603.0,41602.0,1.056361]
["bitfinex","BTCUSD",1646801526672,0.04368505,41603.0,41602.0,0.72312]
["bitfinex","BTCUSD",1646801526875,0.04368505,41603.0,41602.0,0.72112]
["bitfinex","BTCUSD",1646801527572,0.04368505,41603.0,41602.0,0.72212]
["bitfinex","BTCUSD",1646801527774,0.04368505,41603.0,41602.0,0.71212]
["bitfinex","BTCUSD",1646801528774,0.04368505,41603.0,41602.0,0.71112]
["bitfinex","BTCUSD",1646801530278,0.02402,41607.0,41602.0,0.71112]
["bitfinex","BTCUSD",1646801531929,0.02402,41608.0,41602.0,0.71112]
["bitfinex","BTCUSD",1646801532133,0.408249,41607.0,41602.0,0.71112]
["bitfinex","BTCUSD",1646801532328,0.02402,41607.0,41602.0,0.71112]
["bitfinex","BTCUSD",1646801532731,0.28142831,41609.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801532933,0.02402,41608.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801533731,0.0481,41609.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801534179,0.07212,41609.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801534381,0.21127745,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801535584,0.21527745,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801536385,0.27537655,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801537586,0.29939655,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801538025,0.27537655,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801538723,0.27137655,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801539625,0.27737655,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801540823,0.27137655,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801541426,0.21127745,41611.0,41603.0,0.18981739]
["bitfinex","BTCUSD",1646801541874,0.21127745,41611.0,41602.0,0.53873537]
["bitfinex","BTCUSD",1646801542078,0.26127745,41611.0,41602.0,0.53873537]
["bitfinex","BTCUSD",1646801542275,0.26127745,41611.0,41602.0,0.37592413]
["bitfinex","BTCUSD",1646801542580,0.26127745,41611.0,41603.0,0.20528117]
["bitfinex","BTCUSD",1646801542775,0.21127745,41611.0,41603.0,0.20528117]
["bitfinex","BTCUSD",1646801543177,0.21127745,41611.0,41605.0,0.01240215]
["bitfinex","BTCUSD",1646801544981,0.21127745,41611.0,41606.0,0.333201]
["bitfinex","BTCUSD",1646801545185,0.21127745,41611.0,41605.0,0.01240215]
["bitfinex","BTCUSD",1646801545186,0.21127745,41611.0,41608.0,0.333182]
["bitfinex","BTCUSD",1646801545426,0.21127745,41611.0,41610.0,0.75697824]
["bitfinex","BTCUSD",1646801546626,0.21127745,41611.0,41610.0,0.22234271]
["bitfinex","BTCUSD",1646801547628,0.21427745,41611.0,41610.0,0.22234271]
["bitfinex","BTCUSD",1646801547832,0.21427745,41611.0,41610.0,0.55550571]
["bitfinex","BTCUSD",1646801548829,0.21127745,41611.0,41610.0,0.55550571]
["bitfinex","BTCUSD",1646801549488,0.21127745,41611.0,41610.0,0.55750571]
["bitfinex","BTCUSD",1646801550887,0.21127745,41611.0,41610.0,0.55550571]
["bitfinex","BTCUSD",1646801551488,0.21227745,41611.0,41610.0,0.55550571]
["bitfinex","BTCUSD",1646801552927,0.21227745,41611.0,41610.0,0.34825877]
["bitfinex","BTCUSD",1646801553130,0.21127745,41611.0,41610.0,0.34825877]
["bitfinex","BTCUSD",1646801553826,0.21127745,41611.0,41610.0,0.54277497]
["bitfinex","BTCUSD",1646801555527,0.21227745,41611.0,41610.0,0.54177497]
["bitfinex","BTCUSD",1646801556526,0.001,41611.0,41610.0,0.54177497]
["bitfinex","BTCUSD",1646801556776,0.00034664,41613.0,41610.0,0.54177497]
["bitfinex","BTCUSD",1646801556975,0.00034664,41613.0,41611.0,0.333154]
["bitfinex","BTCUSD",1646801556976,0.0002,41613.0,41611.0,0.333154]
["bitfinex","BTCUSD",1646801557176,0.00034664,41613.0,41611.0,0.333154]
["bitfinex","BTCUSD",1646801558285,0.0002,41613.0,41611.0,0.783154]
["bitfinex","BTCUSD",1646801558483,0.0002,41613.0,41612.0,0.733144]
["bitfinex","BTCUSD",1646801558682,0.0002,41613.0,41612.0,0.433144]
["bitfinex","BTCUSD",1646801558881,0.0002,41613.0,41612.0,0.6146392]
["bitfinex","BTCUSD",1646801559083,0.0002,41613.0,41612.0,0.433144]
["bitfinex","BTCUSD",1646801559281,0.0002,41613.0,41612.0,0.47020728]
["bitfinex","BTCUSD",1646801559481,0.0002,41613.0,41612.0,0.4701966]
["bitfinex","BTCUSD",1646801559680,0.0002,41613.0,41612.0,0.4731966]
["bitfinex","BTCUSD",1646801560731,0.0002,41613.0,41612.0,0.4701966]
["bitfinex","BTCUSD",1646801562926,0.0002,41613.0,41612.0,0.7701966]
["bitfinex","BTCUSD",1646801563128,0.0002,41613.0,41612.0,0.8302666]
["bitfinex","BTCUSD",1646801563328,0.0002,41613.0,41612.0,1.0117618]
["bitfinex","BTCUSD",1646801563529,0.0002,41613.0,41612.0,0.8342666]
["bitfinex","BTCUSD",1646801563727,0.0002,41613.0,41612.0,1.0157618]
["bitfinex","BTCUSD",1646801563925,0.0002,41613.0,41612.0,0.7157618]
["bitfinex","BTCUSD",1646801564189,0.0002,41613.0,41612.0,0.5342666]
["bitfinex","BTCUSD",1646801564391,0.0002,41613.0,41612.0,0.8342666]
["bitfinex","BTCUSD",1646801564793,0.0002,41613.0,41612.0,1.0117618]
["bitfinex","BTCUSD",1646801564993,0.0002,41613.0,41612.0,0.8302666]
["bitfinex","BTCUSD",1646801565191,0.0002,41613.0,41612.0,1.0117618]
["bitfinex","BTCUSD",1646801568432,0.0002,41613.0,41612.0,0.6516918]
["bitfinex","BTCUSD",1646801568835,0.0002,41613.0,41612.0,0.4701966]
["bitfinex","BTCUSD",1646801569033,0.44792221,41627.0,41612.0,0.4701966]
["bitfinex","BTCUSD",1646801569334,0.00014664,41615.0,41613.0,0.633136]
["bitfinex","BTCUSD",1646801569534,0.00014664,41615.0,41614.0,0.15]
["bitfinex","BTCUSD",1646801569736,0.00014664,41615.0,41614.0,0.7804568]
["bitfinex","BTCUSD",1646801570134,0.0011,41627.0,41614.0,0.961952]
["bitfinex","BTCUSD",1646801570334,0.0011,41627.0,41621.0,0.20897831]
["bitfinex","BTCUSD",1646801570335,0.00051892,41623.0,41621.0,0.20897831]
["bitfinex","BTCUSD",1646801570536,0.00051892,41623.0,41622.0,0.333048]
["bitfinex","BTCUSD",1646801571340,0.06117085,41627.0,41616.0,0.15]
["bitfinex","BTCUSD",1646801571536,0.001,41623.0,41617.0,0.333086]
["bitfinex","BTCUSD",1646801571784,0.001,41623.0,41618.0,0.1]
["bitfinex","BTCUSD",1646801571980,0.001,41623.0,41618.0,0.20900351]
["bitfinex","BTCUSD",1646801572181,0.001,41623.0,41621.0,0.15995824]
["bitfinex","BTCUSD",1646801572883,0.00012975,41623.0,41621.0,0.15995824]
["bitfinex","BTCUSD",1646801573682,0.003,41623.0,41621.0,0.15995824]
["bitfinex","BTCUSD",1646801574883,0.0011,41627.0,41621.0,0.15995824]
["bitfinex","BTCUSD",1646801575085,0.00014664,41624.0,41621.0,0.15995824]
["bitfinex","BTCUSD",1646801576131,0.0011,41627.0,41618.0,0.21249301]
["bitfinex","BTCUSD",1646801576332,0.00014664,41625.0,41611.0,0.02402]
["bitfinex","BTCUSD",1646801577329,0.36897954,41626.0,41615.0,0.38302377]
["bitfinex","BTCUSD",1646801577529,0.00014664,41620.0,41615.0,0.38302377]
["bitfinex","BTCUSD",1646801577931,0.00014664,41620.0,41619.0,0.0434246]
["bitfinex","BTCUSD",1646801578530,0.0011,41627.0,41619.0,0.0434246]
["bitfinex","BTCUSD",1646801578730,0.0011,41627.0,41616.0,0.1]
["bitfinex","BTCUSD",1646801578731,0.00014664,41622.0,41616.0,0.1]
["bitfinex","BTCUSD",1646801578930,0.00014664,41622.0,41616.0,0.12402]
["bitfinex","BTCUSD",1646801579191,0.00014664,41622.0,41617.0,0.120104]
["bitfinex","BTCUSD",1646801579381,0.00014664,41622.0,41617.0,0.194124]
["bitfinex","BTCUSD",1646801579782,0.0011,41627.0,41618.0,0.02402]
["bitfinex","BTCUSD",1646801579981,0.0011,41627.0,41622.0,0.16514846]
["bitfinex","BTCUSD",1646801580385,0.0011,41627.0,41622.0,0.22520046]
["bitfinex","BTCUSD",1646801580582,0.0011,41627.0,41626.0,0.20499719]
["bitfinex","BTCUSD",1646801581185,0.00124664,41627.0,41626.0,0.20499719]
["bitfinex","BTCUSD",1646801581586,0.00124664,41627.0,41626.0,0.20799719]
["bitfinex","BTCUSD",1646801582185,0.0011,41627.0,41626.0,0.20799719]
["bitfinex","BTCUSD",1646801582927,0.0011,41627.0,41626.0,0.20499719]
["bitfinex","BTCUSD",1646801583728,0.0011,41627.0,41626.0,0.20899719]
["bitfinex","BTCUSD",1646801584528,0.0011,41627.0,41626.0,0.25899719]
["bitfinex","BTCUSD",1646801585529,0.0011,41627.0,41626.0,0.25499719]
["bitfinex","BTCUSD",1646801585731,0.0011,41627.0,41626.0,0.26099719]
["bitfinex","BTCUSD",1646801586782,0.0011,41627.0,41626.0,0.25599719]
["bitfinex","BTCUSD",1646801586981,0.0011,41627.0,41626.0,0.24999719]
["bitfinex","BTCUSD",1646801588380,0.00014664,41629.0,41627.0,1.35]
["bitfinex","BTCUSD",1646801588582,0.0011,41634.0,41628.0,1.33210324]
["bitfinex","BTCUSD",1646801588780,0.0011,41634.0,41629.0,0.1]
["bitfinex","BTCUSD",1646801589485,0.0011,41634.0,41630.0,0.20572367]
["bitfinex","BTCUSD",1646801590531,0.0011,41634.0,41631.0,0.3]
["bitfinex","BTCUSD",1646801590740,0.0011,41634.0,41633.0,0.0434246]
["bitfinex","BTCUSD",1646801590934,0.0011,41634.0,41633.0,0.3434246]
["bitfinex","BTCUSD",1646801591131,0.025,41641.0,41633.0,0.3934246]
["bitfinex","BTCUSD",1646801591330,0.025,41641.0,41635.0,0.20020253]
["bitfinex","BTCUSD",1646801591532,0.025,41641.0,41636.0,1.5311279]
["bitfinex","BTCUSD",1646801591733,0.025,41641.0,41637.0,0.1]
["bitfinex","BTCUSD",1646801591931,0.025,41641.0,41637.0,1.1657]
["bitfinex","BTCUSD",1646801592134,0.00014627,41639.0,41637.0,1.1657]
["bitfinex","BTCUSD",1646801592733,0.00014627,41639.0,41637.0,1.34933411]
["bitfinex","BTCUSD",1646801593033,0.025,41641.0,41637.0,1.34933411]
["bitfinex","BTCUSD",1646801593233,0.00112184,41640.0,41637.0,1.34933411]
["bitfinex","BTCUSD",1646801594286,0.001,41640.0,41637.0,1.34933411]
["bitfinex","BTCUSD",1646801594490,0.00112184,41640.0,41637.0,1.34933411]
["bitfinex","BTCUSD",1646801595087,0.00112184,41640.0,41637.0,1.34957412]
["bitfinex","BTCUSD",1646801595289,0.001,41640.0,41637.0,1.34957412]
["bitfinex","BTCUSD",1646801595788,0.00112184,41640.0,41637.0,1.35357412]
["bitfinex","BTCUSD",1646801596390,0.33191233,41659.0,41637.0,1.77759412]
["bitfinex","BTCUSD",1646801596589,0.0021,41658.0,41638.0,0.3]
["bitfinex","BTCUSD",1646801596789,0.00012184,41640.0,41638.0,0.48363411]
["bitfinex","BTCUSD",1646801596990,0.00012184,41640.0,41639.0,0.1]
["bitfinex","BTCUSD",1646801597195,0.00012184,41640.0,41639.0,0.45]
["bitfinex","BTCUSD",1646801597792,0.002,41656.0,41639.0,0.45]
["bitfinex","BTCUSD",1646801598028,0.21799748,41651.0,41650.0,0.20879075]
["bitfinex","BTCUSD",1646801598228,0.41758149,41649.0,41646.0,0.20238298]
["bitfinex","BTCUSD",1646801599528,0.41758149,41649.0,41639.0,0.15]
["bitfinex","BTCUSD",1646801599735,0.41758149,41649.0,41641.0,0.002]
["bitfinex","BTCUSD",1646801599736,0.44160149,41649.0,41641.0,0.002]
["bitfinex","BTCUSD",1646801600131,0.41758149,41649.0,41641.0,0.002]
["bitfinex","BTCUSD",1646801600534,0.41758149,41649.0,41647.0,0.19731947]
["bitfinex","BTCUSD",1646801601679,0.41758149,41649.0,41648.0,0.01395566]
["bitfinex","BTCUSD",1646801601879,0.41758149,41649.0,41646.0,0.20823877]
["bitfinex","BTCUSD",1646801602284,0.41758149,41649.0,41647.0,0.01147395]
["bitfinex","BTCUSD",1646801603682,0.40758149,41649.0,41647.0,0.01247395]
["bitfinex","BTCUSD",1646801604185,0.43160149,41649.0,41647.0,0.001]
["bitfinex","BTCUSD",1646801604383,0.40758149,41649.0,41647.0,0.001]
["bitfinex","BTCUSD",1646801604982,0.40758149,41649.0,41637.0,1.07987585]
["bitfinex","BTCUSD",1646801605182,0.40758149,41649.0,41641.0,0.1700546]
["bitfinex","BTCUSD",1646801605635,0.40958149,41649.0,41641.0,0.1700546]
["bitfinex","BTCUSD",1646801605937,0.40958149,41649.0,41641.0,0.1200546]
["bitfinex","BTCUSD",1646801606336,0.00012188,41648.0,41641.0,0.1200546]
["bitfinex","BTCUSD",1646801606538,1.35,41641.0,41627.0,0.210318]
["bitfinex","BTCUSD",1646801606744,1.35,41641.0,41622.0,0.18805023]
["bitfinex","BTCUSD",1646801606745,0.02402,41632.0,41622.0,0.18805023]
["bitfinex","BTCUSD",1646801606938,0.02402,41632.0,41613.0,0.0999]
["bitfinex","BTCUSD",1646801606939,0.02402,41630.0,41613.0,0.0999]
["bitfinex","BTCUSD",1646801607136,0.02402,41628.0,41614.0,0.50044197]
["bitfinex","BTCUSD",1646801607340,0.07212,41627.0,41613.0,0.0999]
["bitfinex","BTCUSD",1646801607537,0.07212,41627.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801607935,0.0481,41627.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801609180,0.25052,41632.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801609383,0.0481,41633.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801609782,0.003,41627.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801611083,0.0481,41633.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801613833,0.0531,41633.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801614031,0.0481,41633.0,41625.0,0.21048848]
["bitfinex","BTCUSD",1646801615433,0.0481,41633.0,41632.0,0.15742814]
["bitfinex","BTCUSD",1646801615833,0.0511,41633.0,41632.0,0.15742814]
["bitfinex","BTCUSD",1646801616034,0.0511,41633.0,41624.0,0.42425944]
["bitfinex","BTCUSD",1646801616687,0.0511,41633.0,41631.0,0.24074286]
["bitfinex","BTCUSD",1646801617087,0.0511,41633.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801617589,0.0481,41633.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801618187,0.0481,41633.0,41629.0,0.22814248]
["bitfinex","BTCUSD",1646801618789,0.0481,41633.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801619189,0.0481,41633.0,41628.0,0.22011274]
["bitfinex","BTCUSD",1646801619588,0.07212,41633.0,41628.0,0.22011274]
["bitfinex","BTCUSD",1646801619789,0.0491,41633.0,41628.0,0.22011274]
["bitfinex","BTCUSD",1646801620294,0.36604202,41633.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801620537,0.0481,41633.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801621233,0.02402,41632.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801621434,0.0481,41633.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801621836,0.02402,41632.0,41628.0,0.22011274]
["bitfinex","BTCUSD",1646801622939,0.02402,41632.0,41628.0,0.21811274]
["bitfinex","BTCUSD",1646801623536,0.02402,41632.0,41624.0,0.1642735]
["bitfinex","BTCUSD",1646801623735,0.02602,41632.0,41624.0,0.1642735]
["bitfinex","BTCUSD",1646801624587,0.02602,41632.0,41627.0,0.15998422]
["bitfinex","BTCUSD",1646801624987,0.02402,41632.0,41627.0,0.15998422]
["bitfinex","BTCUSD",1646801625388,0.02402,41632.0,41624.0,0.1642735]
["bitfinex","BTCUSD",1646801625889,0.0481,41633.0,41627.0,0.002]
["bitfinex","BTCUSD",1646801626488,0.0481,41633.0,41628.0,0.20826603]
["bitfinex","BTCUSD",1646801627088,0.28834321,41637.0,41628.0,0.20826603]
["bitfinex","BTCUSD",1646801627288,0.33644321,41637.0,41628.0,0.20826603]
["bitfinex","BTCUSD",1646801627688,0.33844321,41637.0,41628.0,0.20826603]
["bitfinex","BTCUSD",1646801628337,0.33844321,41637.0,41631.0,0.19326868]
["bitfinex","BTCUSD",1646801628938,0.07212,41637.0,41631.0,0.19326868]
["bitfinex","BTCUSD",1646801629738,0.0999,41632.0,41631.0,0.19426868]
["bitfinex","BTCUSD",1646801630138,0.0999,41632.0,41631.0,0.001]
["bitfinex","BTCUSD",1646801630538,0.07212,41637.0,41631.0,0.001]
["bitfinex","BTCUSD",1646801630937,0.07212,41637.0,41629.0,0.30518778]
["bitfinex","BTCUSD",1646801631138,0.07212,41637.0,41629.0,0.4813489]
["bitfinex","BTCUSD",1646801631338,0.06712,41637.0,41629.0,0.4813489]
["bitfinex","BTCUSD",1646801631786,0.06712,41637.0,41629.0,0.4823489]
["bitfinex","BTCUSD",1646801633796,0.06912,41637.0,41629.0,0.4823489]
["bitfinex","BTCUSD",1646801633990,0.06912,41637.0,41629.0,0.4813489]
["bitfinex","BTCUSD",1646801634188,0.1732872,41638.0,41629.0,0.4813489]
["bitfinex","BTCUSD",1646801634389,0.07212,41637.0,41629.0,0.4813489]
["bitfinex","BTCUSD",1646801635835,0.07412,41637.0,41629.0,0.4813489]
["bitfinex","BTCUSD",1646801636632,0.07412,41637.0,41628.0,0.20826603]
["bitfinex","BTCUSD",1646801636633,0.07412,41637.0,41624.0,0.01604304]
["bitfinex","BTCUSD",1646801637032,0.07212,41637.0,41624.0,0.01504304]
["bitfinex","BTCUSD",1646801637633,0.07212,41637.0,41629.0,0.17826775]
["bitfinex","BTCUSD",1646801639385,0.2251,41639.0,41636.0,0.20048828]
["bitfinex","BTCUSD",1646801639588,0.2251,41639.0,41637.0,0.3]
["bitfinex","BTCUSD",1646801639788,0.77401218,41647.0,41634.0,0.14601275]
["bitfinex","BTCUSD",1646801639789,0.5774,41647.0,41634.0,0.14601275]
["bitfinex","BTCUSD",1646801640089,0.5774,41647.0,41635.0,0.01545842]
["bitfinex","BTCUSD",1646801640289,0.5774,41647.0,41643.0,0.16144965]
["bitfinex","BTCUSD",1646801640488,0.23138049,41647.0,41643.0,0.16144965]
["bitfinex","BTCUSD",1646801641586,0.25540049,41647.0,41643.0,0.16144965]
["bitfinex","BTCUSD",1646801641787,0.25740049,41647.0,41643.0,0.16144965]
["bitfinex","BTCUSD",1646801643035,0.31744504,41647.0,41638.0,0.18963824]
["bitfinex","BTCUSD",1646801643235,0.31544504,41647.0,41638.0,0.18963824]
["bitfinex","BTCUSD",1646801643435,0.25540049,41647.0,41638.0,0.18963824]
["bitfinex","BTCUSD",1646801644036,0.25540049,41647.0,41638.0,0.20687813]
["bitfinex","BTCUSD",1646801644236,0.02402,41646.0,41638.0,0.20687813]
["bitfinex","BTCUSD",1646801644637,0.02402,41646.0,41638.0,0.20667813]
["bitfinex","BTCUSD",1646801645035,0.02402,41646.0,41638.0,0.4276872]
["bitfinex","BTCUSD",1646801646439,0.02402,41646.0,41638.0,0.20667813]
["bitfinex","BTCUSD",1646801647091,0.23138049,41647.0,41638.0,0.20667813]
["bitfinex","BTCUSD",1646801647288,0.23138049,41647.0,41639.0,0.20895734]
["bitfinex","BTCUSD",1646801647289,0.19661218,41647.0,41639.0,0.20895734]
["bitfinex","BTCUSD",1646801647490,0.19673539,41648.0,41640.0,0.01010374]
["bitfinex","BTCUSD",1646801647690,0.19673539,41648.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801648289,0.19661218,41648.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801648491,0.19673547,41648.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801648692,0.19661218,41647.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801648893,0.19673547,41648.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801649491,0.19661218,41648.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801649690,0.19673547,41648.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801649891,0.005,41648.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801651144,0.26071696,41649.0,41640.0,0.17594302]
["bitfinex","BTCUSD",1646801651344,0.26071696,41649.0,41645.0,0.18871469]
["bitfinex","BTCUSD",1646801651945,0.26071696,41649.0,41648.0,0.2040449]
["bitfinex","BTCUSD",1646801652843,0.26071696,41649.0,41645.0,0.20179779]
["bitfinex","BTCUSD",1646801653447,0.26071696,41649.0,41646.0,0.3]
["bitfinex","BTCUSD",1646801653644,0.26071696,41649.0,41645.0,0.20179779]
["bitfinex","BTCUSD",1646801653845,0.26071696,41649.0,41645.0,0.20379779]
["bitfinex","BTCUSD",1646801654291,0.26071696,41649.0,41646.0,0.42526248]
["bitfinex","BTCUSD",1646801656691,0.26071696,41649.0,41645.0,0.20179779]
["bitfinex","BTCUSD",1646801657091,0.26071696,41649.0,41645.0,0.18871469]
["bitfinex","BTCUSD",1646801657298,0.26071696,41649.0,41640.0,0.01335486]
["bitfinex","BTCUSD",1646801657693,0.24552639,41648.0,41640.0,0.01335486]
["bitfinex","BTCUSD",1646801657934,0.24552639,41648.0,41635.0,0.01570213]
["bitfinex","BTCUSD",1646801658138,0.02402,41646.0,41636.0,0.16028778]
["bitfinex","BTCUSD",1646801658336,0.2367,41647.0,41636.0,0.16028778]
["bitfinex","BTCUSD",1646801658742,0.2367,41647.0,41635.0,0.01570213]
["bitfinex","BTCUSD",1646801658743,0.20683721,41644.0,41635.0,0.01570213]
["bitfinex","BTCUSD",1646801658944,0.3367,41647.0,41631.0,0.19829706]
["bitfinex","BTCUSD",1646801658945,0.0481,41643.0,41631.0,0.19829706]
["bitfinex","BTCUSD",1646801659140,0.0481,41642.0,41631.0,0.19829706]
["bitfinex","BTCUSD",1646801659338,0.0481,41641.0,41631.0,0.19829706]
["bitfinex","BTCUSD",1646801659740,0.0481,41641.0,41632.0,0.21984145]
["bitfinex","BTCUSD",1646801659940,0.0481,41641.0,41639.0,0.17767609]
["bitfinex","BTCUSD",1646801660141,0.54884435,41647.0,41639.0,0.17767609]
["bitfinex","BTCUSD",1646801660340,0.2918,41647.0,41639.0,0.17767609]
["bitfinex","BTCUSD",1646801660841,0.2918,41647.0,41641.0,0.21529593]
["bitfinex","BTCUSD",1646801661138,0.0481,41647.0,41641.0,0.21529593]
["bitfinex","BTCUSD",1646801661340,0.0481,41647.0,41646.0,0.16917412]
["bitfinex","BTCUSD",1646801661792,0.26071696,41649.0,41646.0,0.16917412]
["bitfinex","BTCUSD",1646801662002,0.93557222,41654.0,41646.0,0.16917412]
["bitfinex","BTCUSD",1646801662003,0.1964442,41655.0,41649.0,1.35]
["bitfinex","BTCUSD",1646801662299,0.001,41662.0,41651.0,0.0999]
["bitfinex","BTCUSD",1646801662492,0.001,41662.0,41652.0,0.46833036]
["bitfinex","BTCUSD",1646801662692,0.001,41662.0,41654.0,0.17455893]
["bitfinex","BTCUSD",1646801662891,0.001,41662.0,41655.0,0.7202]
["bitfinex","BTCUSD",1646801663093,0.001,41662.0,41661.0,0.20153339]
["bitfinex","BTCUSD",1646801663293,0.001,41662.0,41661.0,0.7201]
["bitfinex","BTCUSD",1646801666338,0.001,41662.0,41661.0,0.89635338]
["bitfinex","BTCUSD",1646801667339,0.001,41662.0,41661.0,0.7201]
["bitfinex","BTCUSD",1646801669587,0.001,41662.0,41661.0,0.19572738]
["bitfinex","BTCUSD",1646801669785,0.001,41662.0,41661.0,0.19872738]
["bitfinex","BTCUSD",1646801671186,0.001,41662.0,41661.0,0.19572738]
["bitfinex","BTCUSD",1646801671787,0.001,41662.0,41661.0,0.19872738]
["bitfinex","BTCUSD",1646801673037,0.001,41662.0,41661.0,0.19572738]
["bitfinex","BTCUSD",1646801673837,0.001,41662.0,41661.0,0.19872738]
["bitfinex","BTCUSD",1646801675239,0.001,41662.0,41661.0,0.19572738]
["bitfinex","BTCUSD",1646801678318,0.001,41662.0,41661.0,0.19872738]
["bitfinex","BTCUSD",1646801679319,0.001,41662.0,41661.0,0.20172738]
["bitfinex","BTCUSD",1646801679621,0.00195731,41665.0,41662.0,1.35]
["bitfinex","BTCUSD",1646801679821,0.00014269,41664.0,41662.0,1.35]
["bitfinex","BTCUSD",1646801680019,0.00014269,41664.0,41663.0,0.32695726]
["bitfinex","BTCUSD",1646801680437,0.00014269,41664.0,41663.0,0.4434246]
["bitfinex","BTCUSD",1646801680839,0.00195731,41665.0,41663.0,0.4434246]
["bitfinex","BTCUSD",1646801681140,0.00195731,41665.0,41663.0,0.1]
["bitfinex","BTCUSD",1646801681337,0.00195731,41665.0,41662.0,0.35755266]
["bitfinex","BTCUSD",1646801681538,0.00195731,41665.0,41662.0,0.17402]
["bitfinex","BTCUSD",1646801682141,0.00195731,41665.0,41664.0,0.0434246]
["bitfinex","BTCUSD",1646801684890,0.00195731,41665.0,41661.0,0.47916004]
["bitfinex","BTCUSD",1646801685094,0.00195731,41665.0,41661.0,0.37926004]
["bitfinex","BTCUSD",1646801685291,0.00195731,41665.0,41661.0,0.19572738]
["bitfinex","BTCUSD",1646801685694,0.00195731,41665.0,41661.0,0.19372575]
["bitfinex","BTCUSD",1646801685999,0.2211682,41662.0,41661.0,0.19273575]
["bitfinex","BTCUSD",1646801686295,0.2692682,41662.0,41661.0,0.19273575]
["bitfinex","BTCUSD",1646801686492,0.2692682,41662.0,41661.0,0.19473575]
["bitfinex","BTCUSD",1646801687193,0.42560457,41662.0,41661.0,0.19473575]
["bitfinex","BTCUSD",1646801687960,0.42560457,41662.0,41661.0,0.19273575]
["bitfinex","BTCUSD",1646801687961,0.2692682,41662.0,41661.0,0.19273575]
["bitfinex","BTCUSD",1646801688962,0.45389783,41662.0,41661.0,0.19273575]
["bitfinex","BTCUSD",1646801694501,0.0481,41662.0,41661.0,0.19373575]
["bitfinex","BTCUSD",1646801694901,0.00014269,41664.0,41661.0,0.20914524]
["bitfinex","BTCUSD",1646801695100,0.00195731,41665.0,41661.0,0.20914524]
["bitfinex","BTCUSD",1646801695534,0.00014269,41664.0,41661.0,0.20914524]
["bitfinex","BTCUSD",1646801695734,0.00014269,41664.0,41663.0,0.18562766]
["bitfinex","BTCUSD",1646801696339,0.00195731,41665.0,41663.0,0.18562766]
["bitfinex","BTCUSD",1646801696536,0.00195731,41665.0,41663.0,0.18762766]
["bitfinex","BTCUSD",1646801697938,0.00195731,41665.0,41663.0,0.18562766]
["bitfinex","BTCUSD",1646801698536,0.00195731,41665.0,41663.0,0.18862766]
["bitfinex","BTCUSD",1646801699791,0.00195731,41665.0,41663.0,0.18562766]
["bitfinex","BTCUSD",1646801700592,0.00195731,41665.0,41663.0,0.18862766]
["bitfinex","BTCUSD",1646801701598,0.002,41667.0,41663.0,0.18862766]
["bitfinex","BTCUSD",1646801701599,0.001,41667.0,41663.0,0.18862766]
["bitfinex","BTCUSD",1646801701792,0.001,41667.0,41663.0,0.18562766]
["bitfinex","BTCUSD",1646801701793,0.0002,41667.0,41663.0,0.18562766]
["bitfinex","BTCUSD",1646801701994,0.0002,41667.0,41663.0,0.18527943]
["bitfinex","BTCUSD",1646801705347,0.0002,41666.0,41663.0,0.18527943]
["bitfinex","BTCUSD",1646801705547,0.0002,41666.0,41663.0,0.23527943]
["bitfinex","BTCUSD",1646801706794,0.0002,41666.0,41663.0,0.24027943]
["bitfinex","BTCUSD",1646801707994,0.0002,41666.0,41663.0,0.23527943]
["bitfinex","BTCUSD",1646801708995,0.0002,41666.0,41663.0,0.25929943]
["bitfinex","BTCUSD",1646801709195,0.0002,41666.0,41664.0,0.059993]
["bitfinex","BTCUSD",1646801711343,0.0002,41666.0,41664.0,0.083413]
["bitfinex","BTCUSD",1646801711543,0.0002,41666.0,41664.0,0.058793]
["bitfinex","BTCUSD",1646801711744,0.0002,41666.0,41664.0,0.158793]
["bitfinex","BTCUSD",1646801712346,0.0002,41666.0,41664.0,0.182813]
["bitfinex","BTCUSD",1646801713744,0.0002,41666.0,41665.0,0.0999]
["bitfinex","BTCUSD",1646801713948,0.0002,41666.0,41665.0,0.10013981]
["bitfinex","BTCUSD",1646801714600,0.0002,41666.0,41665.0,0.10613981]
["bitfinex","BTCUSD",1646801715999,0.0002,41666.0,41665.0,0.10013981]
["bitfinex","BTCUSD",1646801716197,0.0002,41666.0,41665.0,1.34753981]
["bitfinex","BTCUSD",1646801716599,0.0002,41666.0,41665.0,1.63104296]
["bitfinex","BTCUSD",1646801718639,0.0002,41666.0,41665.0,1.63804296]
["bitfinex","BTCUSD",1646801721995,0.0002,41666.0,41665.0,1.63104296]
["bitfinex","BTCUSD",1646801722796,0.0002,41666.0,41665.0,1.63804296]
["bitfinex","BTCUSD",1646801723998,0.0002,41666.0,41665.0,1.63104296]
["bitfinex","BTCUSD",1646801724597,0.0002,41666.0,41665.0,1.64004296]
["bitfinex","BTCUSD",1646801725840,0.0002,41666.0,41665.0,1.63104296]
["bitfinex","BTCUSD",1646801726642,0.0002,41666.0,41665.0,1.63704296]
["bitfinex","BTCUSD",1646801727942,0.0002,41666.0,41665.0,1.63104296]
["bitfinex","BTCUSD",1646801728743,0.0002,41666.0,41665.0,1.63704296]
["bitfinex","BTCUSD",1646801730007,0.00014,41666.0,41665.0,1.63104296]
["bitfinex","BTCUSD",1646801730311,0.00014,41666.0,41665.0,1.62604296]
["bitfinex","BTCUSD",1646801730709,0.00014,41666.0,41665.0,1.63204296]
["bitfinex","BTCUSD",1646801732109,0.00014,41666.0,41665.0,1.62604296]
["bitfinex","BTCUSD",1646801735043,0.00014,41666.0,41665.0,1.52604296]
["bitfinex","BTCUSD",1646801735246,0.00014,41666.0,41665.0,1.43090315]
["bitfinex","BTCUSD",1646801735447,0.04824,41666.0,41665.0,1.43090315]
["bitfinex","BTCUSD",1646801736341,0.04824,41666.0,41665.0,1.43590315]
["bitfinex","BTCUSD",1646801736792,0.04824,41666.0,41665.0,1.43367816]
["bitfinex","BTCUSD",1646801737192,0.04824,41666.0,41665.0,1.42867816]
["bitfinex","BTCUSD",1646801740096,0.04824,41666.0,41665.0,1.43267816]
["bitfinex","BTCUSD",1646801740297,0.22226,41666.0,41665.0,1.43267816]
["bitfinex","BTCUSD",1646801740550,0.07226,41666.0,41665.0,1.43267816]
["bitfinex","BTCUSD",1646801740846,0.04824,41666.0,41665.0,0.90838544]
["bitfinex","BTCUSD",1646801741044,0.39772333,41666.0,41665.0,0.72488229]
["bitfinex","BTCUSD",1646801741249,0.39772333,41666.0,41665.0,0.72088229]
["bitfinex","BTCUSD",1646801741645,0.22335791,41666.0,41665.0,0.72088229]
["bitfinex","BTCUSD",1646801741947,0.24737791,41666.0,41665.0,0.72088229]
["bitfinex","BTCUSD",1646801743058,0.24737791,41666.0,41657.0,0.1879857]
["bitfinex","BTCUSD",1646801743059,0.02402,41655.0,41646.0,0.20064]
["bitfinex","BTCUSD",1646801743250,0.02402,41655.0,41633.0,0.20064]
["bitfinex","BTCUSD",1646801743251,0.17402,41647.0,41633.0,0.20064]
["bitfinex","BTCUSD",1646801743453,1.43135878,41654.0,41629.0,0.71765912]
["bitfinex","BTCUSD",1646801743454,0.02402,41642.0,41629.0,0.71765912]
["bitfinex","BTCUSD",1646801743648,0.0481,41641.0,41629.0,0.1998]
["bitfinex","BTCUSD",1646801743848,0.0481,41641.0,41635.0,0.21068899]
["bitfinex","BTCUSD",1646801744194,0.02402,41639.0,41635.0,0.21068899]
["bitfinex","BTCUSD",1646801744397,1.35,41638.0,41628.0,0.01365952]
["bitfinex","BTCUSD",1646801744596,1.35,41638.0,41618.0,0.508555]
["bitfinex","BTCUSD",1646801744597,1.35,41638.0,41636.0,0.00038682]
["bitfinex","BTCUSD",1646801744598,0.80812,41637.0,41636.0,0.00038682]
["bitfinex","BTCUSD",1646801744799,1.40812,41637.0,41636.0,0.00038682]
["bitfinex","BTCUSD",1646801745394,1.29320454,41637.0,41636.0,0.00038682]
["bitfinex","BTCUSD",1646801745597,1.29320454,41637.0,41616.0,0.06006]
["bitfinex","BTCUSD",1646801745598,0.02402,41636.0,41616.0,0.06006]
["bitfinex","BTCUSD",1646801745896,0.28144015,41633.0,41616.0,0.15456]
["bitfinex","BTCUSD",1646801746094,0.15528093,41630.0,41616.0,0.15456]
["bitfinex","BTCUSD",1646801746292,0.0481,41629.0,41616.0,0.15456]
["bitfinex","BTCUSD",1646801746493,0.3,41632.0,41621.0,0.060054]
["bitfinex","BTCUSD",1646801746494,0.0481,41628.0,41621.0,0.060054]
["bitfinex","BTCUSD",1646801746695,0.3481,41627.0,41616.0,0.0945]
["bitfinex","BTCUSD",1646801746895,0.3481,41627.0,41616.0,0.1445]
["bitfinex","BTCUSD",1646801746896,0.3,41626.0,41616.0,0.1445]
["bitfinex","BTCUSD",1646801747097,0.02402,41631.0,41622.0,0.00042965]
["bitfinex","BTCUSD",1646801747295,0.02402,41629.0,41622.0,0.00042965]
["bitfinex","BTCUSD",1646801747497,0.28410383,41628.0,41624.0,0.21156558]
["bitfinex","BTCUSD",1646801747695,0.28410383,41628.0,41622.0,0.00042965]
["bitfinex","BTCUSD",1646801748149,0.26008383,41628.0,41616.0,0.1445]
["bitfinex","BTCUSD",1646801748343,0.26008383,41628.0,41623.0,0.00042928]
["bitfinex","BTCUSD",1646801748344,0.3,41627.0,41623.0,0.00042928]
["bitfinex","BTCUSD",1646801748543,0.0481,41626.0,41623.0,0.00042928]
["bitfinex","BTCUSD",1646801748944,0.02402,41624.0,41623.0,0.00042928]
["bitfinex","BTCUSD",1646801749146,0.37212,41624.0,41623.0,0.00042928]
["bitfinex","BTCUSD",1646801749345,0.07212,41624.0,41622.0,0.00042928]
["bitfinex","BTCUSD",1646801749546,0.43777677,41624.0,41622.0,0.00042928]
["bitfinex","BTCUSD",1646801749746,1.06002,41623.0,41622.0,0.00042928]
["bitfinex","BTCUSD",1646801750049,1.10812,41623.0,41622.0,0.00042928]
["bitfinex","BTCUSD",1646801750644,1.32569,41623.0,41620.0,0.0004293]
["bitfinex","BTCUSD",1646801751697,1.32569,41623.0,41611.0,0.01392417]
["bitfinex","BTCUSD",1646801751904,1.32569,41623.0,41619.0,0.00042901]
["bitfinex","BTCUSD",1646801752793,1.32569,41623.0,41611.0,0.01392417]
["bitfinex","BTCUSD",1646801752997,0.18861021,41612.0,41611.0,0.01392417]
["bitfinex","BTCUSD",1646801753197,0.0481,41612.0,41611.0,0.01572563]
["bitfinex","BTCUSD",1646801756044,0.0481,41620.0,41611.0,0.01416436]
["bitfinex","BTCUSD",1646801756241,0.0481,41620.0,41612.0,0.16967697]
["bitfinex","BTCUSD",1646801756442,0.0481,41620.0,41619.0,0.19692316]
["bitfinex","BTCUSD",1646801756841,0.02402,41628.0,41619.0,0.19692316]
["bitfinex","BTCUSD",1646801757043,0.0481,41626.0,41619.0,0.19692316]
["bitfinex","BTCUSD",1646801757844,0.0481,41626.0,41620.0,0.00042805]
["bitfinex","BTCUSD",1646801758046,0.001,41626.0,41620.0,0.30042805]
["bitfinex","BTCUSD",1646801758251,0.001,41626.0,41625.0,0.0945]
["bitfinex","BTCUSD",1646801758446,0.001,41626.0,41625.0,0.10968803]
["bitfinex","BTCUSD",1646801758648,0.001,41626.0,41625.0,0.15992809]
["bitfinex","BTCUSD",1646801759292,0.04683,41642.0,41625.0,0.15992809]
["bitfinex","BTCUSD",1646801759492,0.04683,41642.0,41626.0,0.3]
["bitfinex","BTCUSD",1646801759493,0.02402,41640.0,41626.0,0.3]
["bitfinex","BTCUSD",1646801759693,0.02402,41640.0,41626.0,0.4]
["bitfinex","BTCUSD",1646801760295,0.02402,41640.0,41631.0,0.00042728]
["bitfinex","BTCUSD",1646801760495,0.32402,41640.0,41631.0,0.00042728]
["bitfinex","BTCUSD",1646801760895,0.02402,41638.0,41631.0,0.00042728]
["bitfinex","BTCUSD",1646801761297,0.02402,41638.0,41625.0,0.21626662]
["bitfinex","BTCUSD",1646801761494,0.02402,41638.0,41632.0,0.00042857]
["bitfinex","BTCUSD",1646801762094,0.02502,41638.0,41632.0,0.00042857]
["bitfinex","BTCUSD",1646801762493,0.02502,41638.0,41625.0,0.21626662]
["bitfinex","BTCUSD",1646801762693,0.02502,41638.0,41633.0,0.00042865]
["bitfinex","BTCUSD",1646801763336,0.02402,41638.0,41633.0,0.00042865]
["bitfinex","BTCUSD",1646801763540,0.21518715,41627.0,41625.0,0.25169527]
["bitfinex","BTCUSD",1646801763944,0.21518715,41627.0,41625.0,0.00061668]
["bitfinex","BTCUSD",1646801764139,0.21518715,41627.0,41617.0,0.13596341]
["bitfinex","BTCUSD",1646801764140,0.23920715,41627.0,41617.0,0.13596341]
["bitfinex","BTCUSD",1646801764339,0.0481,41626.0,41616.0,0.01055789]
["bitfinex","BTCUSD",1646801764939,0.2159147,41620.0,41616.0,0.01055789]
["bitfinex","BTCUSD",1646801765142,0.2640147,41620.0,41616.0,0.01055789]
["bitfinex","BTCUSD",1646801765338,0.2640147,41620.0,41611.0,0.060074]
["bitfinex","BTCUSD",1646801765539,0.2640147,41620.0,41611.0,0.07414011]
["bitfinex","BTCUSD",1646801765941,0.15788333,41612.0,41611.0,0.07414011]
["bitfinex","BTCUSD",1646801766144,0.3,41615.0,41611.0,0.01586757]
["bitfinex","BTCUSD",1646801766341,0.0481,41613.0,41611.0,0.01406611]
["bitfinex","BTCUSD",1646801766542,0.0481,41613.0,41612.0,0.01486556]
["bitfinex","BTCUSD",1646801766793,0.0481,41613.0,41612.0,0.01281826]
["bitfinex","BTCUSD",1646801766994,0.0481,41613.0,41604.0,0.01436723]
["bitfinex","BTCUSD",1646801767194,0.0481,41613.0,41607.0,0.19500251]
["bitfinex","BTCUSD",1646801767394,0.0481,41613.0,41610.0,0.00042913]
["bitfinex","BTCUSD",1646801768393,0.0481,41613.0,41607.0,0.24500251]
["bitfinex","BTCUSD",1646801768595,0.0481,41613.0,41607.0,0.05]
["bitfinex","BTCUSD",1646801768793,0.0481,41613.0,41604.0,0.11436723]
["bitfinex","BTCUSD",1646801768794,0.0481,41613.0,41604.0,0.16436723]
["bitfinex","BTCUSD",1646801768993,0.0481,41613.0,41604.0,0.11436723]
["bitfinex","BTCUSD",1646801769197,0.16413705,41615.0,41604.0,0.16436723]
["bitfinex","BTCUSD",1646801769596,0.16413705,41615.0,41607.0,0.20149974]
["bitfinex","BTCUSD",1646801769799,0.16413705,41615.0,41607.0,0.20192833]
["bitfinex","BTCUSD",1646801770196,0.02402,41613.0,41607.0,0.00042859]
["bitfinex","BTCUSD",1646801770648,0.20533621,41608.0,41607.0,0.00042859]
["bitfinex","BTCUSD",1646801770850,0.20533621,41608.0,41599.0,0.1]
["bitfinex","BTCUSD",1646801770851,0.22935621,41608.0,41598.0,0.13596341]
["bitfinex","BTCUSD",1646801771150,0.20533621,41608.0,41599.0,0.01172292]
["bitfinex","BTCUSD",1646801771347,0.20533621,41608.0,41602.0,0.20905989]
["bitfinex","BTCUSD",1646801771750,0.3481,41614.0,41602.0,0.20905989]
["bitfinex","BTCUSD",1646801772145,0.37212,41614.0,41602.0,0.20905989]
["bitfinex","BTCUSD",1646801772348,0.37212,41614.0,41603.0,0.00042863]
["bitfinex","BTCUSD",1646801772548,0.02402,41612.0,41603.0,0.00042863]
["bitfinex","BTCUSD",1646801772748,0.02402,41611.0,41602.0,0.20448852]
["bitfinex","BTCUSD",1646801773149,0.21481226,41610.0,41602.0,0.20448852]
["bitfinex","BTCUSD",1646801774794,0.95081226,41610.0,41599.0,0.01172292]
["bitfinex","BTCUSD",1646801774998,1.25081226,41610.0,41593.0,0.13596341]
["bitfinex","BTCUSD",1646801775194,1.25081226,41610.0,41596.0,0.05]
["bitfinex","BTCUSD",1646801775195,0.02402,41609.0,41596.0,0.05]
["bitfinex","BTCUSD",1646801775395,0.02402,41609.0,41593.0,0.05]
["bitfinex","BTCUSD",1646801775594,0.16299887,41602.0,41592.0,0.00846543]
["bitfinex","BTCUSD",1646801775796,0.16299887,41602.0,41594.0,0.22291741]
["bitfinex","BTCUSD",1646801775995,0.43688914,41602.0,41594.0,0.22291741]
["bitfinex","BTCUSD",1646801776194,0.43688914,41602.0,41594.0,0.27291741]
["bitfinex","BTCUSD",1646801776696,0.46090914,41602.0,41594.0,0.27291741]
["bitfinex","BTCUSD",1646801777096,0.46090914,41602.0,41596.0,0.00045719]
["bitfinex","BTCUSD",1646801777296,0.18701887,41602.0,41596.0,0.00045719]
["bitfinex","BTCUSD",1646801777954,0.16299887,41602.0,41596.0,0.00045719]
["bitfinex","BTCUSD",1646801778160,0.16299887,41602.0,41597.0,0.00045718]
["bitfinex","BTCUSD",1646801778354,0.02402,41604.0,41597.0,0.00045718]
["bitfinex","BTCUSD",1646801778956,0.02402,41603.0,41597.0,0.00045718]
["bitfinex","BTCUSD",1646801779156,0.02402,41603.0,41594.0,0.21837459]
["bitfinex","BTCUSD",1646801779356,0.02402,41603.0,41598.0,0.00045717]
["bitfinex","BTCUSD",1646801779955,0.20300962,41603.0,41598.0,0.00045717]
["bitfinex","BTCUSD",1646801780158,0.20500962,41603.0,41598.0,0.00045717]
["bitfinex","BTCUSD",1646801780558,0.20500962,41603.0,41594.0,0.21837459]
["bitfinex","BTCUSD",1646801780756,0.20500962,41603.0,41592.0,0.00846543]
["bitfinex","BTCUSD",1646801780757,0.20971689,41602.0,41592.0,0.00846543]
["bitfinex","BTCUSD",1646801781797,0.02402,41601.0,41595.0,0.00044252]
["bitfinex","BTCUSD",1646801782693,0.002,41602.0,41595.0,0.00044252]
["bitfinex","BTCUSD",1646801782893,0.002,41602.0,41594.0,0.18993006]
["bitfinex","BTCUSD",1646801783094,0.002,41602.0,41595.0,0.00044252]
["bitfinex","BTCUSD",1646801783594,1.01498962,41603.0,41595.0,0.00044252]
["bitfinex","BTCUSD",1646801784095,1.01498962,41603.0,41594.0,0.18993006]
["bitfinex","BTCUSD",1646801784295,1.01498962,41603.0,41595.0,0.00044252]
["bitfinex","BTCUSD",1646801784597,0.29821456,41609.0,41595.0,0.00044252]
["bitfinex","BTCUSD",1646801784598,0.2381,41609.0,41595.0,0.00044252]
["bitfinex","BTCUSD",1646801784802,0.2381,41609.0,41596.0,0.120179]
["bitfinex","BTCUSD",1646801784997,0.2381,41609.0,41596.0,0.170179]
["bitfinex","BTCUSD",1646801785199,0.2381,41609.0,41598.0,0.01492966]
["bitfinex","BTCUSD",1646801785445,0.20669319,41608.0,41598.0,0.01492966]
["bitfinex","BTCUSD",1646801785653,0.02402,41607.0,41598.0,0.01492966]
["bitfinex","BTCUSD",1646801786245,0.15534257,41601.0,41598.0,0.01492966]
["bitfinex","BTCUSD",1646801786445,0.2381,41609.0,41600.0,0.19659501]
["bitfinex","BTCUSD",1646801786646,0.76002,41610.0,41600.0,0.19659501]
["bitfinex","BTCUSD",1646801787045,0.02402,41610.0,41600.0,0.19659501]
["bitfinex","BTCUSD",1646801787246,0.12402,41610.0,41600.0,0.19659501]
["bitfinex","BTCUSD",1646801787646,0.16459548,41608.0,41600.0,0.19659501]
["bitfinex","BTCUSD",1646801787948,0.2396,41615.0,41600.0,0.19659501]
["bitfinex","BTCUSD",1646801787949,0.00058662,41613.0,41601.0,0.43705314]
["bitfinex","BTCUSD",1646801788148,0.00058662,41613.0,41601.0,0.49714314]
["bitfinex","BTCUSD",1646801788348,0.00058662,41613.0,41603.0,0.01314459]
["bitfinex","BTCUSD",1646801788546,0.00058662,41613.0,41604.0,0.0481]
["bitfinex","BTCUSD",1646801788847,0.45711045,41612.0,41604.0,0.0481]
["bitfinex","BTCUSD",1646801789703,1.06002,41611.0,41603.0,0.01314459]
["bitfinex","BTCUSD",1646801789901,1.06002,41611.0,41602.0,0.0999]
["bitfinex","BTCUSD",1646801790302,1.06002,41611.0,41598.0,0.19068541]
["bitfinex","BTCUSD",1646801790602,1.06002,41611.0,41602.0,0.003]
["bitfinex","BTCUSD",1646801791198,0.20423466,41605.0,41602.0,0.003]
["bitfinex","BTCUSD",1646801791900,0.20423466,41605.0,41598.0,0.24068541]
["bitfinex","BTCUSD",1646801792302,0.02402,41611.0,41599.0,0.060092]
["bitfinex","BTCUSD",1646801792502,0.28964641,41612.0,41600.0,0.01329071]
["bitfinex","BTCUSD",1646801792707,0.0005866,41611.0,41600.0,0.01329071]
["bitfinex","BTCUSD",1646801793346,0.0005866,41611.0,41605.0,0.17573753]
["bitfinex","BTCUSD",1646801793745,0.48312313,41612.0,41600.0,0.14925412]
["bitfinex","BTCUSD",1646801794146,0.48312313,41612.0,41600.0,0.31119265]
["bitfinex","BTCUSD",1646801794545,0.48312313,41612.0,41600.0,0.17722924]
["bitfinex","BTCUSD",1646801795146,0.48312313,41612.0,41600.0,0.01529071]
["bitfinex","BTCUSD",1646801795545,0.48312313,41612.0,41604.0,0.2129955]
["bitfinex","BTCUSD",1646801795750,0.28964641,41612.0,41604.0,0.2129955]
["bitfinex","BTCUSD",1646801796348,0.2396,41615.0,41607.0,0.0999]
["bitfinex","BTCUSD",1646801796547,0.00058662,41616.0,41608.0,0.01467711]
["bitfinex","BTCUSD",1646801796807,0.00058662,41616.0,41611.0,0.20337827]
["bitfinex","BTCUSD",1646801797400,0.736,41621.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801797598,0.00014667,41617.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801798502,0.73658662,41622.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801798699,0.76002,41622.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801798899,0.00014668,41617.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801799700,0.736,41622.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801800105,0.00014668,41617.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801800961,1.039,41622.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801801161,0.00014668,41617.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801802166,0.736,41622.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801802366,0.00014222,41617.0,41612.0,0.0481]
["bitfinex","BTCUSD",1646801802565,0.00014222,41617.0,41612.0,0.0511]
["bitfinex","BTCUSD",1646801802967,0.00014222,41617.0,41613.0,0.07360973]
["bitfinex","BTCUSD",1646801803169,0.00014222,41617.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801803366,0.42149152,41623.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801803565,0.00014222,41617.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801803968,5.213e-05,41617.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801804603,0.42149152,41623.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801804800,1.15749152,41623.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801805000,1.15749152,41623.0,41617.0,0.15808443]
["bitfinex","BTCUSD",1646801805201,0.91829152,41623.0,41617.0,0.15808443]
["bitfinex","BTCUSD",1646801806202,0.18229152,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1646801808348,0.18243797,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1646801809345,0.18229152,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1646801809646,0.18243797,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1646801810446,0.736,41628.0,41618.0,0.0481]
["bitfinex","BTCUSD",1646801810447,0.3,41629.0,41618.0,0.0481]
["bitfinex","BTCUSD",1646801810851,0.00014645,41623.0,41618.0,0.0481]
["bitfinex","BTCUSD",1646801811346,0.16504275,41622.0,41619.0,0.01154976]
["bitfinex","BTCUSD",1646801811549,0.41475685,41622.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646801812203,0.16004275,41622.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646801812405,0.00014645,41623.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646801813007,0.736,41629.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646801813207,0.00014645,41624.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646801813606,0.16806606,41622.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646801813908,0.736,41620.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801814110,0.02402,41619.0,41608.0,0.13596341]
["bitfinex","BTCUSD",1646801814310,0.02402,41617.0,41606.0,0.01476214]
["bitfinex","BTCUSD",1646801814508,0.76002,41617.0,41606.0,0.01476214]
["bitfinex","BTCUSD",1646801814707,0.76002,41617.0,41609.0,0.003]
["bitfinex","BTCUSD",1646801814907,0.21320057,41614.0,41609.0,0.003]
["bitfinex","BTCUSD",1646801815960,0.21320057,41614.0,41605.0,0.29765519]
["bitfinex","BTCUSD",1646801817156,0.21320057,41614.0,41605.0,0.35773919]
["bitfinex","BTCUSD",1646801817356,0.21320057,41614.0,41605.0,0.29765519]
["bitfinex","BTCUSD",1646801818758,0.21320057,41614.0,41605.0,0.30065519]
["bitfinex","BTCUSD",1646801819600,0.736,41613.0,41605.0,0.30065519]
["bitfinex","BTCUSD",1646801819801,0.21320057,41614.0,41605.0,0.29765519]
["bitfinex","BTCUSD",1646801820699,0.94920057,41614.0,41605.0,0.30065519]
["bitfinex","BTCUSD",1646801821700,0.84920057,41614.0,41605.0,0.30065519]
["bitfinex","BTCUSD",1646801822100,0.84920057,41614.0,41605.0,0.29765519]
["bitfinex","BTCUSD",1646801822948,1.14920057,41614.0,41605.0,0.0999]
["bitfinex","BTCUSD",1646801823151,0.21873372,41607.0,41605.0,0.0999]
["bitfinex","BTCUSD",1646801824150,0.24663643,41606.0,41602.0,0.0122757]
["bitfinex","BTCUSD",1646801824351,1.28263643,41606.0,41599.0,0.00042938]
["bitfinex","BTCUSD",1646801824553,0.98263643,41606.0,41599.0,0.00042938]
["bitfinex","BTCUSD",1646801824749,0.98263643,41606.0,41600.0,0.004]
["bitfinex","BTCUSD",1646801825150,0.98263643,41606.0,41600.0,0.19229778]
["bitfinex","BTCUSD",1646801826050,0.98263643,41606.0,41600.0,0.18829778]
["bitfinex","BTCUSD",1646801826703,0.98463643,41606.0,41600.0,0.18829778]
["bitfinex","BTCUSD",1646801827901,1.036,41605.0,41599.0,0.00042933]
["bitfinex","BTCUSD",1646801828305,0.736,41603.0,41599.0,0.00042933]
["bitfinex","BTCUSD",1646801828504,0.736,41603.0,41589.0,0.37916341]
["bitfinex","BTCUSD",1646801828505,0.736,41603.0,41593.0,0.0999]
["bitfinex","BTCUSD",1646801828806,0.18172927,41600.0,41599.0,0.00042933]
["bitfinex","BTCUSD",1646801829701,0.18172927,41600.0,41595.0,0.22273673]
["bitfinex","BTCUSD",1646801829903,0.18172927,41600.0,41597.0,0.00042935]
["bitfinex","BTCUSD",1646801830303,0.3384,41604.0,41597.0,0.00042935]
["bitfinex","BTCUSD",1646801830754,0.3384,41604.0,41597.0,0.00542935]
["bitfinex","BTCUSD",1646801830755,0.836,41603.0,41597.0,0.00542935]
["bitfinex","BTCUSD",1646801830953,0.1,41603.0,41597.0,0.005]
["bitfinex","BTCUSD",1646801831154,0.1,41603.0,41598.0,0.00042934]
["bitfinex","BTCUSD",1646801831357,0.20353173,41601.0,41598.0,0.00042934]
["bitfinex","BTCUSD",1646801832153,0.20353173,41601.0,41595.0,0.22273673]
["bitfinex","BTCUSD",1646801832354,0.20353173,41601.0,41597.0,0.00042935]
["bitfinex","BTCUSD",1646801832756,0.93953173,41601.0,41598.0,0.005]
["bitfinex","BTCUSD",1646801834054,0.93953173,41601.0,41597.0,0.00042935]
["bitfinex","BTCUSD",1646801834301,0.20353173,41601.0,41597.0,0.00042935]
["bitfinex","BTCUSD",1646801834501,0.1,41603.0,41595.0,0.22273673]
["bitfinex","BTCUSD",1646801834702,1.0744,41604.0,41597.0,0.00442935]
["bitfinex","BTCUSD",1646801834904,1.09842,41604.0,41597.0,0.00442935]
["bitfinex","BTCUSD",1646801835106,1.0744,41604.0,41597.0,0.00442935]
["bitfinex","BTCUSD",1646801835504,0.19687233,41601.0,41597.0,0.00442935]
["bitfinex","BTCUSD",1646801835703,0.19687233,41601.0,41597.0,0.004]
["bitfinex","BTCUSD",1646801835907,0.19687233,41601.0,41598.0,0.00042934]
["bitfinex","BTCUSD",1646801836104,0.736,41603.0,41598.0,0.00042934]
["bitfinex","BTCUSD",1646801836708,0.736,41603.0,41598.0,0.00342934]
["bitfinex","BTCUSD",1646801837005,0.736,41603.0,41598.0,0.003]
["bitfinex","BTCUSD",1646801837206,0.736,41603.0,41598.0,0.00342934]
["bitfinex","BTCUSD",1646801838058,0.736,41601.0,41593.0,0.23586341]
["bitfinex","BTCUSD",1646801838255,0.736,41601.0,41598.0,0.00042935]
["bitfinex","BTCUSD",1646801838953,0.736,41602.0,41598.0,0.00042935]
["bitfinex","BTCUSD",1646801839353,0.19626014,41596.0,41593.0,0.1039]
["bitfinex","BTCUSD",1646801839953,0.19626014,41596.0,41593.0,0.0999]
["bitfinex","BTCUSD",1646801840553,0.19626014,41596.0,41591.0,0.21448253]
["bitfinex","BTCUSD",1646801840755,0.29340119,41600.0,41592.0,0.0004294]
["bitfinex","BTCUSD",1646801840957,0.736,41602.0,41592.0,0.0004294]
["bitfinex","BTCUSD",1646801841155,0.736,41603.0,41592.0,0.0004294]
["bitfinex","BTCUSD",1646801841354,1.136,41603.0,41592.0,0.0004294]
["bitfinex","BTCUSD",1646801841816,0.21483861,41599.0,41591.0,0.21448253]
["bitfinex","BTCUSD",1646801842007,0.21483861,41599.0,41595.0,0.00042969]
["bitfinex","BTCUSD",1646801842805,0.21483861,41599.0,41595.0,0.00342969]
["bitfinex","BTCUSD",1646801843006,0.21483861,41599.0,41595.0,0.003]
["bitfinex","BTCUSD",1646801843207,0.21483861,41599.0,41595.0,0.00342969]
["bitfinex","BTCUSD",1646801844009,0.21483861,41599.0,41595.0,0.00042969]
["bitfinex","BTCUSD",1646801844208,0.836,41603.0,41592.0,0.33064226]
["bitfinex","BTCUSD",1646801844209,0.736,41603.0,41592.0,0.33064226]
["bitfinex","BTCUSD",1646801844415,0.2384,41604.0,41602.0,0.21159792]
["bitfinex","BTCUSD",1646801844710,0.736,41608.0,41602.0,0.21159792]
["bitfinex","BTCUSD",1646801844909,0.736,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801845311,0.15526415,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801846989,0.89126415,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801847686,0.91528415,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801848187,0.89126415,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801850117,0.736,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801850317,0.89126415,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801851120,0.736,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801851318,0.836,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801852521,0.1,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801852719,0.4,41606.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801852946,0.836,41606.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801853153,0.1,41606.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801853349,0.15526415,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801853649,0.736,41606.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801853848,0.836,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801855850,1.06463072,41605.0,41604.0,0.0031187]
["bitfinex","BTCUSD",1646801856252,0.32863072,41605.0,41604.0,0.0031187]
["bitfinex","BTCUSD",1646801856714,0.22863072,41605.0,41604.0,0.0031187]
["bitfinex","BTCUSD",1646801857113,0.1,41606.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801857417,0.15526415,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801858112,0.15526415,41607.0,41604.0,0.0021187]
["bitfinex","BTCUSD",1646801859014,0.736,41609.0,41604.0,0.0021187]
["bitfinex","BTCUSD",1646801860115,0.736,41609.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801860554,0.92748524,41608.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801861454,0.92748524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801861654,0.19148524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801862458,0.736,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801862853,0.92748524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801866101,0.92748524,41608.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801867302,0.92748524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801868154,0.92748524,41608.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801869255,0.92748524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801870155,0.92748524,41608.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801870364,0.40358003,41608.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801870756,0.1,41607.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801871256,0.1,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801871904,0.19148524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801872103,0.19148524,41608.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801872305,0.92748524,41608.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801872706,0.1,41607.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801872910,0.736,41606.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801873305,0.1,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801873704,0.836,41607.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801874108,0.736,41606.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801874309,0.836,41605.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801875109,1.12563005,41605.0,41604.0,0.0011187]
["bitfinex","BTCUSD",1646801875311,1.12563005,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801875558,0.836,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801876154,0.84,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801876957,1.14,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801877557,1.136,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801879903,0.836,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801882208,0.1,41605.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801882707,0.34148524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801883160,0.29148524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801883362,0.92748524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801883560,1.02748524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801884261,1.07748524,41608.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801890857,0.2036169,41606.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801892957,0.2036169,41606.0,41605.0,0.198555]
["bitfinex","BTCUSD",1646801893358,0.2036169,41606.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801897110,0.736,41609.0,41604.0,0.0001187]
["bitfinex","BTCUSD",1646801897314,1.28428572,41613.0,41604.0,0.0482187]
["bitfinex","BTCUSD",1646801898176,1.4622766,41613.0,41612.0,0.20710207]
["bitfinex","BTCUSD",1646801898380,0.9145766,41613.0,41612.0,0.20710207]
["bitfinex","BTCUSD",1646801898578,0.14282776,41617.0,41612.0,0.20710207]
["bitfinex","BTCUSD",1646801898775,0.736,41616.0,41612.0,0.20710207]
["bitfinex","BTCUSD",1646801900177,0.736,41616.0,41612.0,0.20810207]
["bitfinex","BTCUSD",1646801901076,0.736,41615.0,41612.0,0.20810207]
["bitfinex","BTCUSD",1646801901476,0.00014608,41617.0,41612.0,0.20710207]
["bitfinex","BTCUSD",1646801901727,0.02402,41623.0,41613.0,0.3]
["bitfinex","BTCUSD",1646801902020,0.00014608,41617.0,41612.0,0.25520207]
["bitfinex","BTCUSD",1646801902219,0.00014608,41617.0,41612.0,0.25720207]
["bitfinex","BTCUSD",1646801902617,0.00014608,41617.0,41613.0,0.3]
["bitfinex","BTCUSD",1646801902817,0.00014608,41617.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801903017,0.20119074,41623.0,41615.0,0.01563612]
["bitfinex","BTCUSD",1646801903218,0.00014609,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1646801904223,0.20177499,41623.0,41616.0,0.0481]
["bitfinex","BTCUSD",1646801904224,0.20119074,41623.0,41616.0,0.04996687]
["bitfinex","BTCUSD",1646801904420,0.20119074,41623.0,41620.0,0.01036537]
["bitfinex","BTCUSD",1646801904621,0.20119074,41623.0,41616.0,0.04996687]
["bitfinex","BTCUSD",1646801904622,0.02073074,41619.0,41616.0,0.002]
["bitfinex","BTCUSD",1646801904822,0.02073074,41619.0,41617.0,0.01256791]
["bitfinex","BTCUSD",1646801907761,0.02073074,41619.0,41617.0,0.01456791]
["bitfinex","BTCUSD",1646801909207,0.02073074,41619.0,41617.0,0.01256791]
["bitfinex","BTCUSD",1646801911709,0.02073074,41619.0,41617.0,0.01025538]
["bitfinex","BTCUSD",1646801911917,0.02073074,41619.0,41612.0,0.17171372]
["bitfinex","BTCUSD",1646801912110,0.02073074,41619.0,41612.0,0.17371372]
["bitfinex","BTCUSD",1646801912510,0.2832603,41619.0,41612.0,0.17371372]
["bitfinex","BTCUSD",1646801912710,0.00014609,41618.0,41612.0,0.17371372]
["bitfinex","BTCUSD",1646801913258,0.00014609,41618.0,41614.0,0.1998]
["bitfinex","BTCUSD",1646801913758,0.02073074,41619.0,41614.0,0.2498]
["bitfinex","BTCUSD",1646801913957,0.00014609,41618.0,41614.0,0.2498]
["bitfinex","BTCUSD",1646801914156,0.00014609,41618.0,41615.0,0.0481]
["bitfinex","BTCUSD",1646801914357,0.00014609,41618.0,41616.0,0.01081492]
["bitfinex","BTCUSD",1646801914560,0.00014609,41618.0,41617.0,0.0481]
["bitfinex","BTCUSD",1646801914957,0.02073074,41619.0,41617.0,0.0481]
["bitfinex","BTCUSD",1646801916159,0.02073074,41619.0,41617.0,0.0511]
["bitfinex","BTCUSD",1646801917406,0.02073074,41619.0,41617.0,0.0481]
["bitfinex","BTCUSD",1646801918806,0.02073074,41619.0,41616.0,0.01081492]
["bitfinex","BTCUSD",1646801920207,0.98144564,41619.0,41616.0,0.01081492]
["bitfinex","BTCUSD",1646801920472,0.736,41615.0,41611.0,0.002]
["bitfinex","BTCUSD",1646801921466,0.736,41615.0,41607.0,0.0120755]
["bitfinex","BTCUSD",1646801922567,0.736,41615.0,41609.0,0.16007883]
["bitfinex","BTCUSD",1646801922768,0.736,41615.0,41610.0,0.05]
["bitfinex","BTCUSD",1646801923568,0.736,41615.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801923569,0.02402,41614.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801923770,0.736,41615.0,41607.0,0.01197471]
["bitfinex","BTCUSD",1646801924607,0.21988707,41609.0,41607.0,0.17047913]
["bitfinex","BTCUSD",1646801925012,0.736,41614.0,41607.0,0.17047913]
["bitfinex","BTCUSD",1646801925810,0.736,41616.0,41607.0,0.17047913]
["bitfinex","BTCUSD",1646801926210,0.21034979,41612.0,41607.0,0.17247913]
["bitfinex","BTCUSD",1646801926409,0.736,41616.0,41607.0,0.17247913]
["bitfinex","BTCUSD",1646801926809,0.73612135,41617.0,41607.0,0.17247913]
["bitfinex","BTCUSD",1646801927010,0.02402,41616.0,41607.0,0.17247913]
["bitfinex","BTCUSD",1646801927211,0.02402,41616.0,41607.0,0.17265565]
["bitfinex","BTCUSD",1646801927515,0.91731294,41612.0,41607.0,0.17065565]
["bitfinex","BTCUSD",1646801927710,1.13275699,41612.0,41607.0,0.01215123]
["bitfinex","BTCUSD",1646801927957,1.13275699,41612.0,41606.0,0.05]
["bitfinex","BTCUSD",1646801928456,1.13275699,41612.0,41604.0,0.01349678]
["bitfinex","BTCUSD",1646801928853,0.95144405,41612.0,41604.0,0.21797096]
["bitfinex","BTCUSD",1646801929053,0.21647807,41612.0,41604.0,0.21797096]
["bitfinex","BTCUSD",1646801929254,0.95247807,41612.0,41604.0,0.21797096]
["bitfinex","BTCUSD",1646801929456,0.736,41612.0,41604.0,0.21797096]
["bitfinex","BTCUSD",1646801930257,0.736,41616.0,41604.0,0.21997096]
["bitfinex","BTCUSD",1646801930457,0.20245923,41615.0,41604.0,0.28005796]
["bitfinex","BTCUSD",1646801930659,0.93845923,41615.0,41604.0,0.21997096]
["bitfinex","BTCUSD",1646801931058,0.93845923,41615.0,41606.0,0.1998]
["bitfinex","BTCUSD",1646801931256,0.93845923,41615.0,41606.0,0.05]
["bitfinex","BTCUSD",1646801931711,0.93845923,41615.0,41604.0,0.26797096]
["bitfinex","BTCUSD",1646801932112,0.27115609,41610.0,41604.0,0.26797096]
["bitfinex","BTCUSD",1646801932509,0.20245923,41615.0,41604.0,0.26797096]
["bitfinex","BTCUSD",1646801933312,0.20245923,41615.0,41605.0,0.1998]
["bitfinex","BTCUSD",1646801933712,0.25297286,41614.0,41605.0,0.1998]
["bitfinex","BTCUSD",1646801934315,0.736,41617.0,41605.0,0.5018]
["bitfinex","BTCUSD",1646801934514,0.736,41617.0,41605.0,0.2018]
["bitfinex","BTCUSD",1646801935315,0.92295627,41617.0,41605.0,0.13796341]
["bitfinex","BTCUSD",1646801935564,1.02346907,41616.0,41606.0,0.1998]
["bitfinex","BTCUSD",1646801935763,1.02346907,41616.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801936164,1.02346907,41616.0,41606.0,0.2518]
["bitfinex","BTCUSD",1646801937065,1.04748907,41616.0,41606.0,0.2518]
["bitfinex","BTCUSD",1646801937467,0.76002,41614.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801937665,0.736,41614.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801938066,0.76002,41614.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801938266,0.15940316,41610.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801939211,0.89540316,41610.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801939908,0.15940316,41610.0,41606.0,0.2498]
["bitfinex","BTCUSD",1646801940309,0.15940316,41610.0,41606.0,0.2528]
["bitfinex","BTCUSD",1646801941510,0.15940316,41610.0,41606.0,0.05]
["bitfinex","BTCUSD",1646801941710,0.736,41609.0,41604.0,0.25453126]
["bitfinex","BTCUSD",1646801941909,0.15940316,41610.0,41604.0,0.25453126]
["bitfinex","BTCUSD",1646801942312,0.15940316,41610.0,41606.0,0.003]
["bitfinex","BTCUSD",1646801942952,0.15940316,41610.0,41606.0,0.00407]
["bitfinex","BTCUSD",1646801943554,0.736,41611.0,41606.0,0.00407]
["bitfinex","BTCUSD",1646801943756,0.76002,41617.0,41606.0,0.00407]
["bitfinex","BTCUSD",1646801943953,0.76064343,41617.0,41606.0,0.00407]
["bitfinex","BTCUSD",1646801944655,0.9551659,41617.0,41606.0,0.00407]
["bitfinex","BTCUSD",1646801945055,0.95454247,41617.0,41606.0,0.00407]
["bitfinex","BTCUSD",1646801945254,0.95466717,41617.0,41606.0,0.00407]
["bitfinex","BTCUSD",1646801945657,0.95466717,41617.0,41606.0,0.00107]
["bitfinex","BTCUSD",1646801946257,0.736,41617.0,41606.0,0.00207]
["bitfinex","BTCUSD",1646801946461,0.73612448,41617.0,41607.0,0.0481]
["bitfinex","BTCUSD",1646801946715,0.61095309,41621.0,41607.0,0.0481]
["bitfinex","BTCUSD",1646801946916,0.736,41620.0,41612.0,0.1998]
["bitfinex","BTCUSD",1646801947111,0.736,41619.0,41612.0,0.2601549]
["bitfinex","BTCUSD",1646801947312,0.95597794,41619.0,41613.0,0.05]
["bitfinex","BTCUSD",1646801947711,0.95597794,41619.0,41612.0,0.10819378]
["bitfinex","BTCUSD",1646801947911,0.95597794,41619.0,41612.0,0.05819378]
["bitfinex","BTCUSD",1646801948316,0.95597794,41619.0,41613.0,0.2008]
["bitfinex","BTCUSD",1646801948711,0.95597794,41619.0,41613.0,0.2508]
["bitfinex","BTCUSD",1646801949512,0.95597794,41619.0,41613.0,0.2498]
["bitfinex","BTCUSD",1646801949913,0.736,41620.0,41613.0,0.2498]
["bitfinex","BTCUSD",1646801950116,0.00014468,41622.0,41614.0,0.0481]
["bitfinex","BTCUSD",1646801950570,0.00014468,41622.0,41618.0,0.1998]
["bitfinex","BTCUSD",1646801950764,0.00014468,41622.0,41620.0,0.01354664]
["bitfinex","BTCUSD",1646801950971,0.66975769,41627.0,41621.0,0.18901181]
["bitfinex","BTCUSD",1646801951164,0.736,41626.0,41621.0,0.18901181]
["bitfinex","BTCUSD",1646801951368,0.00014469,41622.0,41621.0,0.18901181]
["bitfinex","BTCUSD",1646801951665,0.00014469,41622.0,41620.0,0.06164664]
["bitfinex","BTCUSD",1646801952764,0.736,41626.0,41620.0,0.06164664]
["bitfinex","BTCUSD",1646801952965,0.00014469,41623.0,41620.0,0.06164664]
["bitfinex","BTCUSD",1646801953164,0.00014469,41623.0,41621.0,0.20681824]
["bitfinex","BTCUSD",1646801953366,0.736,41626.0,41621.0,0.20681824]
["bitfinex","BTCUSD",1646801953765,0.00014469,41624.0,41621.0,0.20681824]
["bitfinex","BTCUSD",1646801954716,0.736,41626.0,41621.0,0.20681824]
["bitfinex","BTCUSD",1646801954917,0.00014469,41625.0,41621.0,0.20681824]
["bitfinex","BTCUSD",1646801955115,0.00014469,41625.0,41622.0,0.05]
["bitfinex","BTCUSD",1646801955515,0.76002,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1646801955916,0.736,41631.0,41622.0,0.05]
["bitfinex","BTCUSD",1646801956122,1.0624,41637.0,41623.0,0.0481]
["bitfinex","BTCUSD",1646801956316,1.0624,41637.0,41627.0,0.1998]
["bitfinex","BTCUSD",1646801956516,1.0624,41637.0,41636.0,0.19628312]
["bitfinex","BTCUSD",1646801956517,0.4603,41637.0,41636.0,0.19628312]
["bitfinex","BTCUSD",1646801956817,0.28028799,41632.0,41631.0,0.02402]
["bitfinex","BTCUSD",1646801957016,0.28028799,41632.0,41631.0,0.1274846]
["bitfinex","BTCUSD",1646801957214,0.28028799,41632.0,41631.0,0.8480946]
["bitfinex","BTCUSD",1646801957415,0.28028799,41632.0,41631.0,0.912814]
["bitfinex","BTCUSD",1646801957615,0.28028799,41632.0,41631.0,1.36915824]
["bitfinex","BTCUSD",1646801957816,0.0021,41643.0,41632.0,1.37402]
["bitfinex","BTCUSD",1646801958067,0.0021,41643.0,41636.0,0.060032]
["bitfinex","BTCUSD",1646801958270,0.3017,41649.0,41638.0,0.9]
["bitfinex","BTCUSD",1646801958468,0.0017,41649.0,41639.0,0.0481]
["bitfinex","BTCUSD",1646801958672,0.00017361,41646.0,41643.0,0.22408693]
["bitfinex","BTCUSD",1646801958870,0.00017361,41646.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801959471,0.0017,41649.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801959667,0.00014433,41647.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801960569,0.0017,41649.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801960969,0.00014433,41648.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801961815,0.0017,41649.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801962014,0.00014433,41648.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801963016,0.0017,41649.0,41644.0,0.0481]
["bitfinex","BTCUSD",1646801964215,0.0017,41649.0,41646.0,0.19499796]
["bitfinex","BTCUSD",1646801964415,0.0017,41649.0,41647.0,0.0481]
["bitfinex","BTCUSD",1646801964624,0.00182728,41649.0,41647.0,0.0481]
["bitfinex","BTCUSD",1646801965576,0.0017,41649.0,41647.0,0.0481]
["bitfinex","BTCUSD",1646801966378,0.0017,41649.0,41647.0,0.0511]
["bitfinex","BTCUSD",1646801966978,0.0017,41649.0,41648.0,0.01272293]
["bitfinex","BTCUSD",1646801968277,0.0017,41649.0,41648.0,0.01572293]
["bitfinex","BTCUSD",1646801969611,0.0017,41649.0,41648.0,0.01272293]
["bitfinex","BTCUSD",1646801970412,0.0017,41649.0,41648.0,0.01572293]
["bitfinex","BTCUSD",1646801971227,0.0017,41649.0,41648.0,0.06382293]
["bitfinex","BTCUSD",1646801971915,0.0017,41649.0,41648.0,0.06082293]
["bitfinex","BTCUSD",1646801972971,0.0017,41649.0,41648.0,0.06106288]
["bitfinex","BTCUSD",1646801973371,0.0017,41649.0,41648.0,0.24995949]
["bitfinex","BTCUSD",1646801973969,0.0017,41649.0,41648.0,0.06106288]
["bitfinex","BTCUSD",1646801974171,0.0017,41649.0,41648.0,0.06082293]
["bitfinex","BTCUSD",1646801979421,0.85545712,41672.0,41648.0,0.01272293]
["bitfinex","BTCUSD",1646801979615,0.85545712,41672.0,41652.0,0.2138862]
["bitfinex","BTCUSD",1646801979616,0.7588999,41669.0,41652.0,0.2138862]
["bitfinex","BTCUSD",1646801979814,0.7588999,41669.0,41649.0,0.01011771]
["bitfinex","BTCUSD",1646801979815,0.1031,41665.0,41649.0,0.01011771]
["bitfinex","BTCUSD",1646801980015,0.6339,41664.0,41649.0,0.01011771]
["bitfinex","BTCUSD",1646801980468,0.02402,41658.0,41649.0,0.01011771]
["bitfinex","BTCUSD",1646801981666,0.6339,41664.0,41649.0,0.01011771]
["bitfinex","BTCUSD",1646801981868,0.4839,41664.0,41649.0,0.01011771]
["bitfinex","BTCUSD",1646801982268,0.0031,41660.0,41649.0,0.01011771]
["bitfinex","BTCUSD",1646801982468,0.30124252,41659.0,41650.0,0.060023]
["bitfinex","BTCUSD",1646801982669,0.00124252,41659.0,41650.0,0.060023]
["bitfinex","BTCUSD",1646801982869,0.00124252,41659.0,41650.0,0.110023]
["bitfinex","BTCUSD",1646801983469,0.0011,41659.0,41650.0,0.05]
["bitfinex","BTCUSD",1646801983670,0.00124252,41659.0,41649.0,0.07014171]
["bitfinex","BTCUSD",1646801983871,0.00124252,41659.0,41649.0,0.12014171]
["bitfinex","BTCUSD",1646801984214,0.26024252,41661.0,41649.0,0.12014171]
["bitfinex","BTCUSD",1646801984414,0.26024252,41661.0,41654.0,0.18064367]
["bitfinex","BTCUSD",1646801984618,0.1,41661.0,41654.0,0.01057449]
["bitfinex","BTCUSD",1646801985218,0.302,41662.0,41654.0,0.01057449]
["bitfinex","BTCUSD",1646801985419,0.28281032,41662.0,41654.0,0.01057449]
["bitfinex","BTCUSD",1646801985816,0.28281032,41662.0,41655.0,0.01136453]
["bitfinex","BTCUSD",1646801986616,0.1974,41663.0,41655.0,0.01136453]
["bitfinex","BTCUSD",1646801986816,0.1974,41663.0,41653.0,0.05]
["bitfinex","BTCUSD",1646801987018,0.1974,41663.0,41654.0,0.0121662]
["bitfinex","BTCUSD",1646801987416,0.00014217,41661.0,41654.0,0.19372777]
["bitfinex","BTCUSD",1646801988069,0.00014217,41661.0,41655.0,0.060014]
["bitfinex","BTCUSD",1646801988268,0.1974,41663.0,41654.0,0.24372777]
["bitfinex","BTCUSD",1646801988470,0.00014217,41661.0,41654.0,0.24372777]
["bitfinex","BTCUSD",1646801989167,0.00014217,41661.0,41654.0,0.29182777]
["bitfinex","BTCUSD",1646801989366,0.1974,41663.0,41654.0,0.29182777]
["bitfinex","BTCUSD",1646801989869,0.00014217,41661.0,41654.0,0.29182777]
["bitfinex","BTCUSD",1646801990672,0.1974,41663.0,41654.0,0.29182777]
["bitfinex","BTCUSD",1646801990869,0.00014217,41661.0,41654.0,0.29182777]
["bitfinex","BTCUSD",1646801991272,0.00014217,41661.0,41654.0,0.1102662]
["bitfinex","BTCUSD",1646801991470,0.00014217,41661.0,41654.0,0.0621662]
["bitfinex","BTCUSD",1646801991719,0.00014217,41661.0,41654.0,0.0121662]
["bitfinex","BTCUSD",1646801991923,0.1974,41663.0,41654.0,0.0121662]
["bitfinex","BTCUSD",1646801992122,0.00014217,41661.0,41654.0,0.0121662]
["bitfinex","BTCUSD",1646801992321,0.00014217,41661.0,41654.0,0.18662081]
["bitfinex","BTCUSD",1646801992723,0.00014217,41661.0,41654.0,0.23662081]
["bitfinex","BTCUSD",1646801993027,0.1974,41663.0,41654.0,0.23662081]
["bitfinex","BTCUSD",1646801993421,0.00014217,41661.0,41654.0,0.0621662]
["bitfinex","BTCUSD",1646801993623,0.00014217,41661.0,41654.0,0.0121662]
["bitfinex","BTCUSD",1646801994223,0.1,41661.0,41652.0,0.1947]
["bitfinex","BTCUSD",1646801994427,0.76002,41660.0,41650.0,0.20980873]
["bitfinex","BTCUSD",1646801994623,0.1,41661.0,41650.0,0.20980873]
["bitfinex","BTCUSD",1646801994624,0.99040368,41657.0,41650.0,0.20980873]
["bitfinex","BTCUSD",1646801994824,0.25440368,41657.0,41650.0,0.20980873]
["bitfinex","BTCUSD",1646801995025,0.41113637,41657.0,41650.0,0.20980873]
["bitfinex","BTCUSD",1646801995464,0.41113637,41657.0,41650.0,0.25980873]
["bitfinex","BTCUSD",1646801995865,0.736,41656.0,41650.0,0.25980873]
["bitfinex","BTCUSD",1646801996066,0.41113637,41657.0,41650.0,0.25980873]
["bitfinex","BTCUSD",1646801996366,0.38711637,41657.0,41646.0,0.01099458]
["bitfinex","BTCUSD",1646801996567,0.3,41656.0,41646.0,0.01099458]
["bitfinex","BTCUSD",1646801996769,1.42311637,41657.0,41646.0,0.01099458]
["bitfinex","BTCUSD",1646801996970,0.68711637,41657.0,41646.0,0.01099458]
["bitfinex","BTCUSD",1646801997167,0.68711637,41657.0,41650.0,0.18227152]
["bitfinex","BTCUSD",1646801997575,0.38711637,41657.0,41650.0,0.23227152]
["bitfinex","BTCUSD",1646801997769,0.68711637,41657.0,41650.0,0.23227152]
["bitfinex","BTCUSD",1646801997971,0.15673269,41657.0,41650.0,0.23227152]
["bitfinex","BTCUSD",1646801998170,0.15973269,41657.0,41650.0,0.23227152]
["bitfinex","BTCUSD",1646801998471,0.15973269,41657.0,41651.0,0.01484943]
["bitfinex","BTCUSD",1646801998671,0.48375269,41657.0,41651.0,0.01484943]
["bitfinex","BTCUSD",1646801998872,0.48375269,41657.0,41650.0,0.05]
["bitfinex","BTCUSD",1646801999073,0.48375269,41657.0,41646.0,0.01079513]
["bitfinex","BTCUSD",1646801999074,0.70211373,41657.0,41646.0,0.01079513]
["bitfinex","BTCUSD",1646801999319,0.69911373,41657.0,41646.0,0.01079513]
["bitfinex","BTCUSD",1646801999519,0.67509373,41657.0,41646.0,0.01079513]
["bitfinex","BTCUSD",1646801999724,0.37509373,41657.0,41646.0,0.01079513]
["bitfinex","BTCUSD",1646801999921,0.15673269,41657.0,41646.0,0.01079513]
["bitfinex","BTCUSD",1646802000123,0.19475,41658.0,41646.0,0.18729352]
["bitfinex","BTCUSD",1646802000323,0.19475,41658.0,41647.0,0.1499]
["bitfinex","BTCUSD",1646802000519,0.19475,41658.0,41647.0,0.1498158]
["bitfinex","BTCUSD",1646802000722,0.19475,41658.0,41657.0,0.187849]
["bitfinex","BTCUSD",1646802001122,0.00014215,41661.0,41657.0,0.187849]
["bitfinex","BTCUSD",1646802001526,0.0011,41663.0,41657.0,0.187849]
["bitfinex","BTCUSD",1646802001721,0.00014217,41661.0,41657.0,0.187849]
["bitfinex","BTCUSD",1646802002120,0.00014217,41661.0,41657.0,0.189849]
["bitfinex","BTCUSD",1646802002520,0.00014217,41661.0,41659.0,0.04858269]
["bitfinex","BTCUSD",1646802002724,0.0011,41663.0,41657.0,0.189849]
["bitfinex","BTCUSD",1646802002977,0.00014217,41661.0,41658.0,0.0981]
["bitfinex","BTCUSD",1646802003377,0.00014217,41661.0,41658.0,0.182126]
["bitfinex","BTCUSD",1646802003575,0.00014217,41661.0,41659.0,0.1947]
["bitfinex","BTCUSD",1646802003875,0.0011,41663.0,41660.0,0.34505483]
["bitfinex","BTCUSD",1646802004075,0.0011,41663.0,41662.0,0.0674446]
["bitfinex","BTCUSD",1646802004275,0.0011,41663.0,41662.0,0.1155446]
["bitfinex","BTCUSD",1646802004472,0.0011,41663.0,41662.0,0.32947808]
["bitfinex","BTCUSD",1646802004675,0.00056857,41670.0,41665.0,1.1]
["bitfinex","BTCUSD",1646802004975,0.00056857,41670.0,41666.0,0.06337747]
["bitfinex","BTCUSD",1646802005174,0.001,41674.0,41667.0,0.2428]
["bitfinex","BTCUSD",1646802005377,0.00014217,41670.0,41667.0,0.2928]
["bitfinex","BTCUSD",1646802005573,0.00014217,41670.0,41669.0,0.04858269]
["bitfinex","BTCUSD",1646802005778,0.0015686,41676.0,41672.0,0.059982]
["bitfinex","BTCUSD",1646802005977,0.0015686,41676.0,41675.0,0.0434246]
["bitfinex","BTCUSD",1646802006179,0.001,41683.0,41676.0,1.35]
["bitfinex","BTCUSD",1646802006375,0.001,41683.0,41677.0,0.1481]
["bitfinex","BTCUSD",1646802006576,0.001,41683.0,41682.0,0.01099252]
["bitfinex","BTCUSD",1646802006829,0.001,41683.0,41682.0,0.10933231]
["bitfinex","BTCUSD",1646802007126,0.001,41683.0,41682.0,0.457915]
["bitfinex","BTCUSD",1646802007329,0.00240005,41685.0,41682.0,0.557915]
["bitfinex","BTCUSD",1646802007529,0.00240005,41685.0,41684.0,0.0434246]
["bitfinex","BTCUSD",1646802007732,0.00240005,41685.0,41684.0,0.8112246]
["bitfinex","BTCUSD",1646802007932,0.0011,41690.0,41686.0,0.02402]
["bitfinex","BTCUSD",1646802008128,0.0011,41690.0,41687.0,0.27442314]
["bitfinex","BTCUSD",1646802008329,0.0011,41690.0,41688.0,0.55931993]
["bitfinex","BTCUSD",1646802008532,4.002,41700.0,41691.0,0.02402]
["bitfinex","BTCUSD",1646802008732,4.002,41700.0,41690.0,0.059956]
["bitfinex","BTCUSD",1646802008733,4.002,41700.0,41697.0,0.1947]
["bitfinex","BTCUSD",1646802008930,4.002,41700.0,41698.0,0.0481]
["bitfinex","BTCUSD",1646802009135,2.4399,41700.0,41699.0,0.02402]
["bitfinex","BTCUSD",1646802009334,2.4399,41700.0,41699.0,0.95934485]
["bitfinex","BTCUSD",1646802009534,2.4399,41700.0,41699.0,0.95934571]
["bitfinex","BTCUSD",1646802009731,2.4399,41700.0,41699.0,1.03538099]
["bitfinex","BTCUSD",1646802009932,2.4399,41700.0,41699.0,1.03562064]
["bitfinex","BTCUSD",1646802010134,2.4399,41700.0,41699.0,0.76777965]
["bitfinex","BTCUSD",1646802010494,2.4399,41700.0,41699.0,0.81612269]
["bitfinex","BTCUSD",1646802010685,2.4399,41700.0,41699.0,1.03005617]
["bitfinex","BTCUSD",1646802011184,2.65120009,41700.0,41699.0,0.98195617]
["bitfinex","BTCUSD",1646802011883,2.4399,41700.0,41699.0,0.98195617]
["bitfinex","BTCUSD",1646802012082,2.4399,41700.0,41699.0,0.98395617]
["bitfinex","BTCUSD",1646802012486,3.1759,41700.0,41699.0,0.98395617]
["bitfinex","BTCUSD",1646802012685,3.1759,41700.0,41699.0,0.3290578]
["bitfinex","BTCUSD",1646802012686,3.35680847,41700.0,41699.0,0.3290578]
["bitfinex","BTCUSD",1646802012884,2.59678847,41700.0,41699.0,0.2790578]
["bitfinex","BTCUSD",1646802013385,2.59678847,41700.0,41699.0,0.26251617]
["bitfinex","BTCUSD",1646802013386,2.7846788,41700.0,41699.0,0.26251617]
["bitfinex","BTCUSD",1646802013588,0.05326406,41689.0,41682.0,0.0999]
["bitfinex","BTCUSD",1646802013787,0.05326406,41689.0,41681.0,0.17518091]
["bitfinex","BTCUSD",1646802013788,0.02402,41687.0,41681.0,0.17518091]
["bitfinex","BTCUSD",1646802013989,1.14421,41684.0,41673.0,0.17518091]
["bitfinex","BTCUSD",1646802014231,1.14421,41684.0,41670.0,0.17518091]
["bitfinex","BTCUSD",1646802014232,0.06320224,41676.0,41670.0,0.17518091]
["bitfinex","BTCUSD",1646802014435,0.25301951,41670.0,41667.0,0.0999]
["bitfinex","BTCUSD",1646802014836,0.25301951,41670.0,41663.0,0.1998]
["bitfinex","BTCUSD",1646802014837,0.98901951,41670.0,41663.0,0.0999]
["bitfinex","BTCUSD",1646802015034,1.0841,41669.0,41664.0,0.00044353]
["bitfinex","BTCUSD",1646802015234,0.1,41668.0,41664.0,0.00044353]
["bitfinex","BTCUSD",1646802015633,0.76002,41667.0,41664.0,0.00044353]
["bitfinex","BTCUSD",1646802015838,0.32402,41666.0,41664.0,0.00044353]
["bitfinex","BTCUSD",1646802016033,0.21871164,41664.0,41651.0,0.18670604]
["bitfinex","BTCUSD",1646802016233,0.3,41663.0,41651.0,0.18670604]
["bitfinex","BTCUSD",1646802016433,0.3,41663.0,41648.0,0.24803217]
["bitfinex","BTCUSD",1646802016634,0.3,41663.0,41648.0,0.18801317]
["bitfinex","BTCUSD",1646802016832,0.3,41663.0,41652.0,0.2149328]
["bitfinex","BTCUSD",1646802016833,0.28354942,41659.0,41652.0,0.2149328]
["bitfinex","BTCUSD",1646802017033,0.3,41667.0,41652.0,0.2149328]
["bitfinex","BTCUSD",1646802017234,0.1,41668.0,41653.0,0.3]
["bitfinex","BTCUSD",1646802017436,0.1,41668.0,41653.0,0.30690832]
["bitfinex","BTCUSD",1646802017635,0.02402,41669.0,41653.0,0.30690832]
["bitfinex","BTCUSD",1646802017636,0.12402,41669.0,41653.0,0.30690832]
["bitfinex","BTCUSD",1646802017837,0.12402,41669.0,41654.0,0.0064647]
["bitfinex","BTCUSD",1646802018071,0.18864872,41666.0,41654.0,0.0064647]
["bitfinex","BTCUSD",1646802018672,0.94866872,41666.0,41658.0,0.00042945]
["bitfinex","BTCUSD",1646802019076,0.76002,41662.0,41658.0,0.00042945]
["bitfinex","BTCUSD",1646802019473,0.00085889,41657.0,41651.0,0.21363229]
["bitfinex","BTCUSD",1646802019675,0.18489474,41654.0,41651.0,0.21363229]
["bitfinex","BTCUSD",1646802020276,0.18474365,41654.0,41646.0,0.011029]
["bitfinex","BTCUSD",1646802020473,0.18474365,41654.0,41638.0,0.3]
["bitfinex","BTCUSD",1646802020676,0.18474365,41654.0,41646.0,0.01259531]
["bitfinex","BTCUSD",1646802020677,0.3,41653.0,41646.0,0.01259531]
["bitfinex","BTCUSD",1646802020873,0.05,41652.0,41641.0,0.04532739]
["bitfinex","BTCUSD",1646802021083,0.2550771,41647.0,41634.0,0.01202235]
["bitfinex","BTCUSD",1646802021278,0.2550771,41647.0,41635.0,0.060043]
["bitfinex","BTCUSD",1646802021925,0.2550771,41647.0,41634.0,0.01202235]
["bitfinex","BTCUSD",1646802021926,1.036,41646.0,41634.0,0.01202235]
["bitfinex","BTCUSD",1646802022133,0.23046631,41639.0,41635.0,0.006]
["bitfinex","BTCUSD",1646802023428,0.23046631,41639.0,41635.0,0.00045855]
["bitfinex","BTCUSD",1646802023633,0.05,41639.0,41635.0,0.00045855]
["bitfinex","BTCUSD",1646802024226,0.21183011,41637.0,41635.0,0.00345855]
["bitfinex","BTCUSD",1646802024431,1.24617489,41636.0,41635.0,0.003]
["bitfinex","BTCUSD",1646802024631,0.20343937,41622.0,41621.0,0.013529]
["bitfinex","BTCUSD",1646802024828,0.20343937,41622.0,41621.0,0.0569536]
["bitfinex","BTCUSD",1646802025031,0.2566766,41628.0,41621.0,0.0569536]
["bitfinex","BTCUSD",1646802025229,0.5566766,41628.0,41621.0,0.013529]
["bitfinex","BTCUSD",1646802025469,0.2566766,41628.0,41621.0,0.013529]
["bitfinex","BTCUSD",1646802025672,0.2566766,41628.0,41620.0,0.1999]
["bitfinex","BTCUSD",1646802025871,0.3,41627.0,41620.0,0.1999]
["bitfinex","BTCUSD",1646802026178,0.20171303,41622.0,41613.0,0.01086475]
["bitfinex","BTCUSD",1646802026372,0.2566766,41628.0,41613.0,0.01086475]
["bitfinex","BTCUSD",1646802026772,0.5091803,41628.0,41613.0,0.01086475]
["bitfinex","BTCUSD",1646802026974,0.5091803,41628.0,41618.0,0.00044385]
["bitfinex","BTCUSD",1646802027373,0.20924257,41627.0,41618.0,0.00044385]
["bitfinex","BTCUSD",1646802028072,0.21124257,41627.0,41615.0,0.15]
["bitfinex","BTCUSD",1646802028276,0.21124257,41627.0,41620.0,0.00044383]
["bitfinex","BTCUSD",1646802028474,0.002,41627.0,41620.0,0.00044383]
["bitfinex","BTCUSD",1646802029318,0.002,41627.0,41619.0,0.01186325]
["bitfinex","BTCUSD",1646802029522,0.21944739,41627.0,41621.0,0.00044382]
["bitfinex","BTCUSD",1646802029717,0.46968248,41628.0,41621.0,0.00044382]
["bitfinex","BTCUSD",1646802029921,0.05,41629.0,41621.0,0.00044382]
["bitfinex","BTCUSD",1646802030319,0.2566766,41625.0,41621.0,0.00044382]
["bitfinex","BTCUSD",1646802030519,0.2566766,41625.0,41620.0,0.1]
["bitfinex","BTCUSD",1646802030719,0.2566766,41625.0,41620.0,0.15]
["bitfinex","BTCUSD",1646802031123,0.2566766,41625.0,41623.0,0.00044377]
["bitfinex","BTCUSD",1646802031322,0.2566766,41625.0,41624.0,0.1998]
["bitfinex","BTCUSD",1646802031519,0.2566766,41625.0,41624.0,0.2498]
["bitfinex","BTCUSD",1646802032320,0.2566766,41625.0,41622.0,0.00043712]
["bitfinex","BTCUSD",1646802032971,0.21119012,41618.0,41614.0,0.36640137]
["bitfinex","BTCUSD",1646802033175,0.2566766,41625.0,41614.0,0.36640137]
["bitfinex","BTCUSD",1646802033574,0.2566766,41625.0,41614.0,0.21660137]
["bitfinex","BTCUSD",1646802033975,0.2566766,41625.0,41617.0,0.1998]
["bitfinex","BTCUSD",1646802034274,0.4730754,41625.0,41618.0,0.05]
["bitfinex","BTCUSD",1646802034474,0.2566766,41625.0,41618.0,0.35]
["bitfinex","BTCUSD",1646802034674,0.2566766,41625.0,41619.0,0.3]
["bitfinex","BTCUSD",1646802034873,0.2566766,41625.0,41619.0,0.1]
["bitfinex","BTCUSD",1646802035072,0.2566766,41625.0,41617.0,0.00042241]
["bitfinex","BTCUSD",1646802035273,0.05,41629.0,41617.0,0.1]
["bitfinex","BTCUSD",1646802035475,0.2566766,41623.0,41620.0,0.00042283]
["bitfinex","BTCUSD",1646802036373,0.2566766,41623.0,41620.0,0.05]
["bitfinex","BTCUSD",1646802036818,0.2566766,41623.0,41619.0,0.00042283]
["bitfinex","BTCUSD",1646802037220,0.2566766,41623.0,41620.0,0.2498]
["bitfinex","BTCUSD",1646802038118,0.2566766,41623.0,41620.0,0.2548]
["bitfinex","BTCUSD",1646802039518,0.2566766,41623.0,41620.0,0.2498]
["bitfinex","BTCUSD",1646802039921,0.2566766,41623.0,41620.0,0.05]
["bitfinex","BTCUSD",1646802040321,0.2566766,41623.0,41619.0,0.00042375]
["bitfinex","BTCUSD",1646802040573,0.3,41625.0,41619.0,0.00042375]
["bitfinex","BTCUSD",1646802040771,0.2566766,41622.0,41619.0,0.00042375]
["bitfinex","BTCUSD",1646802041374,0.2566766,41622.0,41615.0,0.2558]
["bitfinex","BTCUSD",1646802041572,0.2566766,41622.0,41618.0,0.00042369]
["bitfinex","BTCUSD",1646802041778,0.2566766,41622.0,41618.0,0.19621125]
["bitfinex","BTCUSD",1646802041973,0.2566766,41622.0,41618.0,0.24621125]
["bitfinex","BTCUSD",1646802042173,0.2566766,41622.0,41618.0,0.25221125]
["bitfinex","BTCUSD",1646802042373,0.2566766,41622.0,41618.0,0.05642369]
["bitfinex","BTCUSD",1646802042571,0.17629272,41619.0,41618.0,0.056]
["bitfinex","BTCUSD",1646802042774,0.17629272,41619.0,41618.0,0.00642369]
["bitfinex","BTCUSD",1646802043473,0.2566766,41622.0,41618.0,0.00042369]
["bitfinex","BTCUSD",1646802043673,0.25191037,41622.0,41616.0,0.06433218]
["bitfinex","BTCUSD",1646802043873,0.25191037,41622.0,41616.0,0.0647559]
["bitfinex","BTCUSD",1646802044922,0.25191037,41622.0,41616.0,0.06433218]
["bitfinex","BTCUSD",1646802045119,0.25191037,41622.0,41617.0,0.00042372]
["bitfinex","BTCUSD",1646802045924,1.06002,41628.0,41617.0,0.00042372]
["bitfinex","BTCUSD",1646802046123,0.12357207,41620.0,41616.0,0.21413218]
["bitfinex","BTCUSD",1646802046324,0.12357207,41620.0,41619.0,0.20814368]
["bitfinex","BTCUSD",1646802046526,0.12357207,41620.0,41617.0,0.00642372]
["bitfinex","BTCUSD",1646802047325,0.12357207,41620.0,41617.0,0.006]
["bitfinex","BTCUSD",1646802047528,0.12357207,41620.0,41616.0,0.2645559]
["bitfinex","BTCUSD",1646802048173,0.12357207,41620.0,41616.0,0.2715559]
["bitfinex","BTCUSD",1646802048572,0.12357207,41620.0,41617.0,0.18359996]
["bitfinex","BTCUSD",1646802049169,0.12357207,41620.0,41616.0,0.27155591]
["bitfinex","BTCUSD",1646802049370,0.12357207,41620.0,41616.0,0.26455591]
["bitfinex","BTCUSD",1646802049772,0.12357207,41620.0,41616.0,0.26413218]
["bitfinex","BTCUSD",1646802049974,0.12357207,41620.0,41616.0,0.26455591]
["bitfinex","BTCUSD",1646802050172,0.12357207,41620.0,41616.0,0.21455591]
["bitfinex","BTCUSD",1646802050971,0.12357207,41620.0,41616.0,0.21413218]
["bitfinex","BTCUSD",1646802051172,0.16392112,41626.0,41616.0,0.21455602]
["bitfinex","BTCUSD",1646802051375,0.25191037,41619.0,41616.0,0.21455602]
["bitfinex","BTCUSD",1646802052124,0.25191037,41619.0,41616.0,0.21413218]
["bitfinex","BTCUSD",1646802052317,0.25191037,41619.0,41616.0,0.22213218]
["bitfinex","BTCUSD",1646802053517,0.25191037,41619.0,41616.0,0.21413218]
["bitfinex","BTCUSD",1646802053719,0.24691037,41619.0,41616.0,0.21413218]
["bitfinex","BTCUSD",1646802055569,0.24691037,41619.0,41617.0,0.19264311]
["bitfinex","BTCUSD",1646802056367,0.24691037,41619.0,41617.0,0.19964311]
["bitfinex","BTCUSD",1646802056567,0.16392112,41626.0,41617.0,0.19964311]
["bitfinex","BTCUSD",1646802056768,0.24691037,41618.0,41617.0,0.19964311]
["bitfinex","BTCUSD",1646802056967,0.24691037,41618.0,41617.0,0.007]
["bitfinex","BTCUSD",1646802057969,0.24691037,41618.0,41617.0,0.16709988]
["bitfinex","BTCUSD",1646802058169,0.24691037,41618.0,41617.0,0.007]
["bitfinex","BTCUSD",1646802058369,0.24691037,41618.0,41617.0,0.014]
["bitfinex","BTCUSD",1646802059631,0.24691037,41618.0,41616.0,0.24413218]
["bitfinex","BTCUSD",1646802060332,0.24691037,41618.0,41616.0,0.04433218]
["bitfinex","BTCUSD",1646802060333,0.19701236,41617.0,41616.0,0.04433218]
["bitfinex","BTCUSD",1646802062133,0.44392273,41617.0,41616.0,0.04433218]
["bitfinex","BTCUSD",1646802062333,0.44392273,41617.0,41616.0,0.04933218]
["bitfinex","BTCUSD",1646802064372,0.44392273,41617.0,41616.0,0.04433218]
["bitfinex","BTCUSD",1646802064974,1.50394273,41617.0,41616.0,0.03]
["bitfinex","BTCUSD",1646802065175,1.65394273,41617.0,41616.0,0.03]
["bitfinex","BTCUSD",1646802065674,1.65394273,41617.0,41603.0,0.10462233]
["bitfinex","BTCUSD",1646802065675,0.02402,41612.0,41604.0,0.2009]
["bitfinex","BTCUSD",1646802065875,0.76002,41610.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802066077,0.76002,41606.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802066275,0.32402,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802067421,1.30693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802067620,0.57093037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802068621,0.27093037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802068821,1.00693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802069220,1.30693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802069626,1.00693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802069827,1.30693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802070485,1.31093037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802071482,1.30693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802072380,1.31193037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802073580,1.30693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802074421,1.31193037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802075620,1.30693037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802076223,1.45503037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802076422,1.46027082,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802076623,1.48537863,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802077623,1.18037863,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802077823,1.15527082,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802078480,1.15927082,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802079680,1.15527082,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802080280,1.15927082,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802080784,1.01093037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802081580,1.39112037,41605.0,41604.0,0.0011]
["bitfinex","BTCUSD",1646802081828,1.35,41602.0,41591.0,0.30319855]
["bitfinex","BTCUSD",1646802082028,0.76002,41597.0,41595.0,0.0001273]
["bitfinex","BTCUSD",1646802082226,0.81002,41596.0,41595.0,0.0001273]
["bitfinex","BTCUSD",1646802082425,0.97669207,41596.0,41595.0,0.0073602]
["bitfinex","BTCUSD",1646802082626,1.36851566,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802082824,1.46851566,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802083124,1.20503037,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802083325,1.15503037,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802084525,1.16003037,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802085572,1.15503037,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802086177,1.20503037,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802086371,1.20903037,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802087576,0.24691037,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802088177,0.05,41600.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802088374,0.05,41600.0,41596.0,0.0481]
["bitfinex","BTCUSD",1646802088577,0.05,41600.0,41598.0,0.060094]
["bitfinex","BTCUSD",1646802088779,0.05,41600.0,41598.0,0.07418591]
["bitfinex","BTCUSD",1646802089429,0.05,41600.0,41596.0,0.0481]
["bitfinex","BTCUSD",1646802089630,0.05,41600.0,41597.0,0.00044359]
["bitfinex","BTCUSD",1646802089832,0.76002,41598.0,41597.0,0.00044359]
["bitfinex","BTCUSD",1646802090033,1.06002,41598.0,41597.0,0.00044359]
["bitfinex","BTCUSD",1646802090332,0.35842798,41598.0,41597.0,0.00044359]
["bitfinex","BTCUSD",1646802090533,0.19300791,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802090733,0.92900791,41596.0,41595.0,0.00050381]
["bitfinex","BTCUSD",1646802090932,0.19300791,41596.0,41595.0,0.00050381]
["bitfinex","BTCUSD",1646802091131,0.51702791,41596.0,41595.0,0.00050381]
["bitfinex","BTCUSD",1646802091531,0.19300791,41596.0,41595.0,0.00050381]
["bitfinex","BTCUSD",1646802091733,0.19300791,41596.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802091933,0.05,41600.0,41595.0,6.02e-05]
["bitfinex","BTCUSD",1646802092135,0.05,41600.0,41596.0,0.0481]
["bitfinex","BTCUSD",1646802092356,0.05,41600.0,41597.0,0.21510047]
["bitfinex","BTCUSD",1646802092534,0.05,41600.0,41598.0,0.01376338]
["bitfinex","BTCUSD",1646802092832,0.053,41600.0,41598.0,0.01376338]
["bitfinex","BTCUSD",1646802094071,0.05,41600.0,41598.0,0.01376338]
["bitfinex","BTCUSD",1646802095775,0.05,41600.0,41592.0,0.0481]
["bitfinex","BTCUSD",1646802095776,0.05,41600.0,41589.0,0.0148477]
["bitfinex","BTCUSD",1646802095777,0.02402,41597.0,41589.0,0.0148477]
["bitfinex","BTCUSD",1646802095974,0.76002,41596.0,41589.0,0.0148477]
["bitfinex","BTCUSD",1646802096174,0.76002,41594.0,41589.0,0.01832534]
["bitfinex","BTCUSD",1646802096371,0.76002,41594.0,41589.0,0.01845264]
["bitfinex","BTCUSD",1646802096575,0.76002,41594.0,41589.0,0.02220789]
["bitfinex","BTCUSD",1646802096825,0.79463557,41590.0,41589.0,0.02220789]
["bitfinex","BTCUSD",1646802097226,0.02402,41592.0,41589.0,0.02220789]
["bitfinex","BTCUSD",1646802097831,0.89947024,41593.0,41583.0,0.0019]
["bitfinex","BTCUSD",1646802097832,1.35,41589.0,41583.0,0.0019]
["bitfinex","BTCUSD",1646802098033,0.76002,41587.0,41583.0,0.0019]
["bitfinex","BTCUSD",1646802098228,0.76002,41584.0,41583.0,0.0019]
["bitfinex","BTCUSD",1646802099732,0.86002,41584.0,41583.0,0.0018294]
["bitfinex","BTCUSD",1646802099930,0.86002,41584.0,41583.0,0.00530704]
["bitfinex","BTCUSD",1646802100330,0.86002,41584.0,41583.0,0.00736018]
["bitfinex","BTCUSD",1646802100774,0.86002,41584.0,41583.0,0.01083782]
["bitfinex","BTCUSD",1646802101175,0.76002,41582.0,41580.0,0.0001273]
["bitfinex","BTCUSD",1646802101575,0.76002,41582.0,41581.0,0.0004588]
["bitfinex","BTCUSD",1646802101782,0.05,41588.0,41582.0,0.02402]
["bitfinex","BTCUSD",1646802101975,0.05,41588.0,41581.0,0.0004588]
["bitfinex","BTCUSD",1646802102176,1.3121,41601.0,41581.0,0.0004588]
["bitfinex","BTCUSD",1646802102576,1.3121,41601.0,41582.0,0.0481]
["bitfinex","BTCUSD",1646802102776,1.3121,41601.0,41592.0,0.060112]
["bitfinex","BTCUSD",1646802102777,0.736,41596.0,41592.0,0.060112]
["bitfinex","BTCUSD",1646802103175,0.736,41596.0,41591.0,0.01595812]
["bitfinex","BTCUSD",1646802103976,0.06818797,41595.0,41591.0,0.01595812]
["bitfinex","BTCUSD",1646802104222,0.736,41596.0,41591.0,0.01595812]
["bitfinex","BTCUSD",1646802104823,0.76002,41596.0,41591.0,0.01595812]
["bitfinex","BTCUSD",1646802105023,0.76402,41596.0,41583.0,0.01252046]
["bitfinex","BTCUSD",1646802105425,0.1,41595.0,41586.0,0.060121]
["bitfinex","BTCUSD",1646802105623,0.004,41596.0,41587.0,0.3]
["bitfinex","BTCUSD",1646802105827,0.0038727,41596.0,41590.0,0.02402]
["bitfinex","BTCUSD",1646802106026,0.0038727,41596.0,41591.0,0.01549619]
["bitfinex","BTCUSD",1646802106224,0.05,41600.0,41592.0,0.0481]
["bitfinex","BTCUSD",1646802106426,0.0064,41605.0,41598.0,0.22388716]
["bitfinex","BTCUSD",1646802106627,0.05,41613.0,41603.0,0.02402]
["bitfinex","BTCUSD",1646802106828,0.3,41619.0,41606.0,0.15]
["bitfinex","BTCUSD",1646802107131,0.05,41621.0,41609.0,0.15]
["bitfinex","BTCUSD",1646802107325,0.05,41621.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802107524,0.05,41621.0,41612.0,0.17049544]
["bitfinex","BTCUSD",1646802107727,0.05058258,41621.0,41616.0,0.1998]
["bitfinex","BTCUSD",1646802107984,0.05058258,41621.0,41617.0,0.01442774]
["bitfinex","BTCUSD",1646802108587,0.05,41621.0,41618.0,0.108169]
["bitfinex","BTCUSD",1646802108784,0.0021,41626.0,41619.0,0.19169836]
["bitfinex","BTCUSD",1646802108987,0.00014567,41621.0,41620.0,0.0481]
["bitfinex","BTCUSD",1646802109186,0.05,41631.0,41621.0,1.35]
["bitfinex","BTCUSD",1646802109388,0.001,41633.0,41628.0,0.15]
["bitfinex","BTCUSD",1646802109586,0.001,41633.0,41632.0,0.17402]
["bitfinex","BTCUSD",1646802109790,0.19665553,41652.0,41633.0,1.35]
["bitfinex","BTCUSD",1646802109989,0.00034477,41642.0,41636.0,0.15]
["bitfinex","BTCUSD",1646802110184,0.00034477,41642.0,41639.0,0.15572691]
["bitfinex","BTCUSD",1646802110383,0.00034477,41642.0,41640.0,0.0481]
["bitfinex","BTCUSD",1646802110585,0.00034477,41642.0,41640.0,0.02385901]
["bitfinex","BTCUSD",1646802110785,0.00034477,41642.0,41640.0,0.22365901]
["bitfinex","BTCUSD",1646802110983,0.00034477,41642.0,41640.0,0.22965901]
["bitfinex","BTCUSD",1646802111286,0.00034477,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1646802111485,0.00034477,41642.0,41641.0,0.0981]
["bitfinex","BTCUSD",1646802111736,0.00034477,41642.0,41641.0,2.55605902]
["bitfinex","BTCUSD",1646802112332,0.00034477,41642.0,41641.0,2.39227888]
["bitfinex","BTCUSD",1646802112528,0.00034477,41642.0,41641.0,0.0981]
["bitfinex","BTCUSD",1646802115130,0.00034477,41642.0,41641.0,0.1011]
["bitfinex","BTCUSD",1646802116375,0.00034477,41642.0,41641.0,0.0981]
["bitfinex","BTCUSD",1646802117175,0.00034477,41642.0,41641.0,0.1031]
["bitfinex","BTCUSD",1646802118375,0.00034477,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1646802118775,0.00034477,41642.0,41638.0,0.01581487]
["bitfinex","BTCUSD",1646802119229,0.00034477,41642.0,41641.0,0.003]
["bitfinex","BTCUSD",1646802119428,0.73634477,41642.0,41641.0,0.003]
["bitfinex","BTCUSD",1646802119830,1.12912372,41642.0,41641.0,0.003]
["bitfinex","BTCUSD",1646802120135,1.12912372,41642.0,41641.0,0.0001]
["bitfinex","BTCUSD",1646802120328,1.16050145,41642.0,41628.0,0.20653755]
["bitfinex","BTCUSD",1646802120531,1.16050145,41642.0,41628.0,0.26659655]
["bitfinex","BTCUSD",1646802120532,0.786,41640.0,41628.0,0.26659655]
["bitfinex","BTCUSD",1646802120729,1.036,41639.0,41628.0,0.26659655]
["bitfinex","BTCUSD",1646802120927,0.736,41639.0,41628.0,0.26659655]
["bitfinex","BTCUSD",1646802121227,0.736,41638.0,41628.0,0.26859655]
["bitfinex","BTCUSD",1646802121626,0.05,41640.0,41628.0,0.26859655]
["bitfinex","BTCUSD",1646802121826,0.786,41640.0,41628.0,0.26859655]
["bitfinex","BTCUSD",1646802122028,0.786,41640.0,41628.0,0.062059]
["bitfinex","BTCUSD",1646802122227,0.27883641,41635.0,41628.0,0.062059]
["bitfinex","BTCUSD",1646802122428,0.1,41639.0,41629.0,0.120098]
["bitfinex","BTCUSD",1646802122634,0.1,41639.0,41628.0,0.060059]
["bitfinex","BTCUSD",1646802122831,0.836,41639.0,41628.0,0.060059]
["bitfinex","BTCUSD",1646802123078,0.841,41639.0,41629.0,0.20882729]
["bitfinex","BTCUSD",1646802123279,0.22549362,41637.0,41629.0,0.25882729]
["bitfinex","BTCUSD",1646802123477,0.736,41636.0,41629.0,0.25882729]
["bitfinex","BTCUSD",1646802123676,0.736,41636.0,41629.0,0.05]
["bitfinex","BTCUSD",1646802123876,0.736,41636.0,41628.0,0.05]
["bitfinex","BTCUSD",1646802124278,0.736,41636.0,41627.0,0.01511136]
["bitfinex","BTCUSD",1646802124677,0.17448312,41633.0,41626.0,0.2498]
["bitfinex","BTCUSD",1646802125180,0.17448312,41633.0,41626.0,0.1998]
["bitfinex","BTCUSD",1646802125181,0.25112808,41630.0,41626.0,0.1998]
["bitfinex","BTCUSD",1646802125388,0.25112808,41630.0,41622.0,0.002]
["bitfinex","BTCUSD",1646802125389,0.736,41629.0,41622.0,0.002]
["bitfinex","BTCUSD",1646802125780,0.836,41628.0,41622.0,0.002]
["bitfinex","BTCUSD",1646802125979,0.30112808,41630.0,41622.0,0.002]
["bitfinex","BTCUSD",1646802125980,0.05,41630.0,41622.0,0.002]
["bitfinex","BTCUSD",1646802126835,0.00014401,41629.0,41622.0,0.002]
["bitfinex","BTCUSD",1646802127033,0.22396878,41627.0,41622.0,0.002]
["bitfinex","BTCUSD",1646802127233,0.22396878,41627.0,41621.0,0.21073206]
["bitfinex","BTCUSD",1646802127532,0.73614401,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1646802127533,0.00014401,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1646802127935,0.0548727,41630.0,41622.0,0.05]
["bitfinex","BTCUSD",1646802128132,0.000144,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1646802128433,0.000144,41629.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802129134,0.004,41629.0,41622.0,0.17837188]
["bitfinex","BTCUSD",1646802129334,0.10412791,41629.0,41622.0,0.22837188]
["bitfinex","BTCUSD",1646802129534,0.10412791,41629.0,41622.0,0.28843588]
["bitfinex","BTCUSD",1646802129933,0.10412791,41629.0,41622.0,0.22837188]
["bitfinex","BTCUSD",1646802130335,0.1,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1646802130576,0.00012791,41629.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802131173,0.00412791,41629.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802131373,0.05,41627.0,41620.0,0.20405369]
["bitfinex","BTCUSD",1646802132978,0.05,41627.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802133181,0.052,41627.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802134429,0.28850518,41624.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802135032,0.29150518,41624.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802135233,0.003,41624.0,41619.0,0.01264232]
["bitfinex","BTCUSD",1646802136432,0.003,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1646802136433,0.29027414,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1646802137136,0.35535532,41626.0,41618.0,0.05]
["bitfinex","BTCUSD",1646802137760,0.35535532,41626.0,41617.0,0.01205937]
["bitfinex","BTCUSD",1646802137977,0.29527414,41626.0,41617.0,0.01205937]
["bitfinex","BTCUSD",1646802138178,0.29527414,41626.0,41618.0,0.21266744]
["bitfinex","BTCUSD",1646802138381,0.29027414,41626.0,41618.0,0.21266744]
["bitfinex","BTCUSD",1646802138578,0.29027414,41626.0,41618.0,0.26266744]
["bitfinex","BTCUSD",1646802139480,0.29027414,41626.0,41617.0,0.01205937]
["bitfinex","BTCUSD",1646802139481,0.07164443,41622.0,41617.0,0.01205937]
["bitfinex","BTCUSD",1646802139780,0.736,41620.0,41614.0,0.05]
["bitfinex","BTCUSD",1646802140189,0.00014398,41629.0,41615.0,0.3]
["bitfinex","BTCUSD",1646802140387,0.00014398,41629.0,41623.0,0.15]
["bitfinex","BTCUSD",1646802140583,0.00014398,41629.0,41624.0,0.49969593]
["bitfinex","BTCUSD",1646802140781,0.00014398,41629.0,41628.0,0.02402]
["bitfinex","BTCUSD",1646802140987,0.00057579,41639.0,41628.0,0.85861285]
["bitfinex","BTCUSD",1646802141180,0.00034477,41642.0,41634.0,0.15]
["bitfinex","BTCUSD",1646802141382,0.00057589,41639.0,41636.0,0.01496744]
["bitfinex","BTCUSD",1646802141586,0.00057589,41639.0,41637.0,0.76861]
["bitfinex","BTCUSD",1646802141825,0.00057589,41639.0,41638.0,0.1]
["bitfinex","BTCUSD",1646802142025,0.00057589,41639.0,41638.0,0.9685]
["bitfinex","BTCUSD",1646802142225,0.00034477,41642.0,41638.0,1.00944748]
["bitfinex","BTCUSD",1646802142424,0.00034477,41642.0,41638.0,1.18679792]
["bitfinex","BTCUSD",1646802142826,0.00034477,41642.0,41638.0,1.04595044]
["bitfinex","BTCUSD",1646802143025,0.00034477,41642.0,41638.0,0.8686]
["bitfinex","BTCUSD",1646802143226,0.00034477,41642.0,41640.0,0.1998]
["bitfinex","BTCUSD",1646802143427,0.00034477,41642.0,41641.0,0.01288682]
["bitfinex","BTCUSD",1646802143630,0.00034477,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1646802144227,0.00034477,41642.0,41639.0,0.29335036]
["bitfinex","BTCUSD",1646802144428,0.00034477,41642.0,41640.0,0.174]
["bitfinex","BTCUSD",1646802144827,0.00034477,41642.0,41641.0,0.05]
["bitfinex","BTCUSD",1646802145029,0.00034477,41642.0,41641.0,0.110039]
["bitfinex","BTCUSD",1646802145675,0.00034477,41642.0,41641.0,0.10784761]
["bitfinex","BTCUSD",1646802146077,0.00034477,41642.0,41641.0,0.28174761]
["bitfinex","BTCUSD",1646802146776,0.00034477,41642.0,41641.0,0.26980861]
["bitfinex","BTCUSD",1646802147577,0.00034477,41642.0,41641.0,0.09590861]
["bitfinex","BTCUSD",1646802147978,0.00034477,41642.0,41641.0,0.0481]
["bitfinex","BTCUSD",1646802148181,0.00034477,41642.0,41638.0,0.87855853]
["bitfinex","BTCUSD",1646802148182,1.29455477,41642.0,41638.0,0.87855853]
["bitfinex","BTCUSD",1646802148479,1.39455477,41642.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802149330,0.736,41640.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802149529,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802149730,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802150031,1.12019,41639.0,41638.0,0.7215]
["bitfinex","BTCUSD",1646802150733,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802153291,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802153493,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802153998,0.736,41640.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802154696,0.00024024,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802154895,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802155896,0.736,41640.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802156929,0.76016365,41641.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802157333,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802158333,0.76016365,41641.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802158534,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802158735,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802158934,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802159138,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802159633,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802160234,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802160876,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802162479,0.736,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802162880,1.12019,41639.0,41638.0,0.7205]
["bitfinex","BTCUSD",1646802163478,1.12019,41639.0,41638.0,0.71993048]
["bitfinex","BTCUSD",1646802165830,1.37402,41638.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802166036,0.736,41631.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802166235,1.22019,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802166433,0.836,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802166836,1.2463966,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802167636,0.94227286,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802168680,1.15950677,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802169179,0.94227286,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802171585,0.736,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802172626,0.93818718,41630.0,41629.0,0.00028826]
["bitfinex","BTCUSD",1646802173529,0.93818718,41630.0,41623.0,0.21841405]
["bitfinex","BTCUSD",1646802173827,0.00086477,41627.0,41620.0,0.06093572]
["bitfinex","BTCUSD",1646802174028,0.00086477,41627.0,41620.0,0.01093572]
["bitfinex","BTCUSD",1646802175473,0.00086477,41627.0,41622.0,0.060071]
["bitfinex","BTCUSD",1646802175674,0.00086477,41627.0,41623.0,0.47291582]
["bitfinex","BTCUSD",1646802175976,0.00086477,41627.0,41623.0,0.51791582]
["bitfinex","BTCUSD",1646802176373,0.00086477,41627.0,41623.0,0.05]
["bitfinex","BTCUSD",1646802176574,0.00086477,41627.0,41622.0,0.060071]
["bitfinex","BTCUSD",1646802177375,0.00086477,41627.0,41625.0,0.21346106]
["bitfinex","BTCUSD",1646802177673,0.00086477,41627.0,41625.0,0.26346106]
["bitfinex","BTCUSD",1646802181132,0.00086477,41627.0,41625.0,0.26322557]
["bitfinex","BTCUSD",1646802181735,0.00086477,41627.0,41626.0,0.3]
["bitfinex","BTCUSD",1646802181937,0.00086477,41627.0,41626.0,0.3481]
["bitfinex","BTCUSD",1646802182989,0.00014364,41631.0,41627.0,1.35]
["bitfinex","BTCUSD",1646802183190,0.00034477,41642.0,41629.0,0.294103]
["bitfinex","BTCUSD",1646802183386,0.00034477,41642.0,41630.0,0.37212]
["bitfinex","BTCUSD",1646802183586,0.00014364,41631.0,41630.0,0.42212]
["bitfinex","BTCUSD",1646802183786,0.00014364,41631.0,41630.0,0.4655446]
["bitfinex","BTCUSD",1646802183986,0.00014364,41631.0,41630.0,0.1655446]
["bitfinex","BTCUSD",1646802184386,0.00034477,41642.0,41636.0,0.21961004]
["bitfinex","BTCUSD",1646802184585,0.0005745,41640.0,41636.0,0.26771004]
["bitfinex","BTCUSD",1646802184785,0.0005745,41640.0,41636.0,0.0981]
["bitfinex","BTCUSD",1646802185488,0.73191927,41642.0,41636.0,0.0981]
["bitfinex","BTCUSD",1646802185687,0.00014365,41640.0,41636.0,0.0981]
["bitfinex","BTCUSD",1646802185986,0.73206292,41640.0,41636.0,0.0981]
["bitfinex","BTCUSD",1646802186186,0.00014365,41640.0,41636.0,0.0981]
["bitfinex","BTCUSD",1646802186487,0.05758125,41639.0,41636.0,0.0981]
["bitfinex","BTCUSD",1646802186946,0.38419,41638.0,41631.0,0.29807739]
["bitfinex","BTCUSD",1646802187143,0.76002,41637.0,41631.0,0.1737]
["bitfinex","BTCUSD",1646802187341,0.97303795,41630.0,41625.0,0.16432764]
["bitfinex","BTCUSD",1646802187545,0.97303795,41630.0,41626.0,0.002]
["bitfinex","BTCUSD",1646802187742,0.0573943,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1646802187945,0.93710875,41629.0,41626.0,0.002]
["bitfinex","BTCUSD",1646802188145,1.23710875,41629.0,41626.0,0.002]
["bitfinex","BTCUSD",1646802188344,1.12019,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1646802188542,1.5996496,41627.0,41626.0,0.002]
["bitfinex","BTCUSD",1646802188843,1.5996496,41627.0,41625.0,0.1737]
["bitfinex","BTCUSD",1646802189044,1.42019,41626.0,41625.0,0.1737]
["bitfinex","BTCUSD",1646802189243,1.036,41626.0,41625.0,0.1737]
["bitfinex","BTCUSD",1646802189444,1.036,41626.0,41625.0,0.1687]
["bitfinex","BTCUSD",1646802189642,1.036,41626.0,41625.0,0.1697]
["bitfinex","BTCUSD",1646802190046,0.736,41626.0,41625.0,0.1697]
["bitfinex","BTCUSD",1646802190882,0.736,41626.0,41623.0,0.00045931]
["bitfinex","BTCUSD",1646802191082,1.036,41626.0,41623.0,0.00045931]
["bitfinex","BTCUSD",1646802191479,1.036,41626.0,41617.0,0.21812539]
["bitfinex","BTCUSD",1646802191680,1.036,41626.0,41622.0,0.00045932]
["bitfinex","BTCUSD",1646802192485,0.736,41624.0,41622.0,0.00045932]
["bitfinex","BTCUSD",1646802192686,1.63930393,41623.0,41622.0,0.00045932]
["bitfinex","BTCUSD",1646802192881,1.63930393,41623.0,41611.0,0.12462726]
["bitfinex","BTCUSD",1646802192882,0.18767285,41612.0,41611.0,0.12462726]
["bitfinex","BTCUSD",1646802193482,0.18767285,41612.0,41607.0,0.01527488]
["bitfinex","BTCUSD",1646802193684,0.18967285,41612.0,41607.0,0.01527488]
["bitfinex","BTCUSD",1646802193982,0.92567285,41612.0,41607.0,0.01527488]
["bitfinex","BTCUSD",1646802194229,0.002,41612.0,41608.0,0.19566072]
["bitfinex","BTCUSD",1646802194425,0.002,41612.0,41608.0,0.24566072]
["bitfinex","BTCUSD",1646802194825,0.736,41614.0,41608.0,0.24566072]
["bitfinex","BTCUSD",1646802195426,0.736,41614.0,41609.0,0.00044451]
["bitfinex","BTCUSD",1646802196429,0.736,41614.0,41608.0,0.24666072]
["bitfinex","BTCUSD",1646802196629,0.736,41614.0,41609.0,0.00044326]
["bitfinex","BTCUSD",1646802197430,0.16842001,41615.0,41609.0,0.00044326]
["bitfinex","BTCUSD",1646802197630,0.16842001,41615.0,41609.0,0.001]
["bitfinex","BTCUSD",1646802197832,0.16842001,41615.0,41609.0,0.00144326]
["bitfinex","BTCUSD",1646802198083,0.16842001,41615.0,41609.0,0.00044326]
["bitfinex","BTCUSD",1646802198480,0.736,41614.0,41609.0,0.00044326]
["bitfinex","BTCUSD",1646802198679,0.16842001,41615.0,41609.0,0.00044326]
["bitfinex","BTCUSD",1646802198880,0.16842001,41615.0,41608.0,0.05]
["bitfinex","BTCUSD",1646802199079,0.16842001,41615.0,41610.0,0.00042887]
["bitfinex","BTCUSD",1646802199481,0.736,41614.0,41610.0,0.00042887]
["bitfinex","BTCUSD",1646802199683,0.736,41612.0,41610.0,0.00042887]
["bitfinex","BTCUSD",1646802199984,0.16842001,41615.0,41608.0,0.001]
["bitfinex","BTCUSD",1646802199985,1.22606146,41611.0,41608.0,0.001]
["bitfinex","BTCUSD",1646802200180,0.736,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1646802200582,0.96456691,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1646802200979,0.92960955,41607.0,41603.0,0.060098]
["bitfinex","BTCUSD",1646802201380,0.92960955,41607.0,41606.0,0.00042328]
["bitfinex","BTCUSD",1646802202032,0.19360955,41607.0,41606.0,0.00042328]
["bitfinex","BTCUSD",1646802202228,0.736,41608.0,41606.0,0.00042328]
["bitfinex","BTCUSD",1646802202429,0.19006146,41611.0,41602.0,0.21118787]
["bitfinex","BTCUSD",1646802202430,0.736,41607.0,41602.0,0.21118787]
["bitfinex","BTCUSD",1646802202629,0.736,41607.0,41604.0,0.00042473]
["bitfinex","BTCUSD",1646802202829,0.3,41610.0,41604.0,0.00042473]
["bitfinex","BTCUSD",1646802203034,0.3,41616.0,41604.0,0.00042473]
["bitfinex","BTCUSD",1646802203230,0.736,41609.0,41604.0,0.00042473]
["bitfinex","BTCUSD",1646802203730,0.07408154,41608.0,41602.0,0.01321749]
["bitfinex","BTCUSD",1646802203929,0.736,41607.0,41602.0,0.01321749]
["bitfinex","BTCUSD",1646802204132,0.736,41607.0,41600.0,0.18933928]
["bitfinex","BTCUSD",1646802204332,0.736,41607.0,41601.0,0.060097]
["bitfinex","BTCUSD",1646802204531,0.736,41607.0,41600.0,0.18933928]
["bitfinex","BTCUSD",1646802205232,0.736,41600.0,41599.0,0.1686]
["bitfinex","BTCUSD",1646802205500,0.736,41600.0,41594.0,0.24457939]
["bitfinex","BTCUSD",1646802205501,1.06002,41600.0,41594.0,0.12437739]
["bitfinex","BTCUSD",1646802205700,0.736,41596.0,41595.0,0.002]
["bitfinex","BTCUSD",1646802205898,1.036,41596.0,41595.0,0.002]
["bitfinex","BTCUSD",1646802206294,1.036,41596.0,41595.0,0.00241693]
["bitfinex","BTCUSD",1646802206295,0.736,41596.0,41595.0,0.00241693]
["bitfinex","BTCUSD",1646802206496,0.89407771,41596.0,41595.0,0.00241693]
["bitfinex","BTCUSD",1646802206697,1.19407771,41596.0,41583.0,0.01176557]
["bitfinex","BTCUSD",1646802206897,0.736,41594.0,41583.0,0.01176557]
["bitfinex","BTCUSD",1646802207496,0.736,41594.0,41583.0,0.23087213]
["bitfinex","BTCUSD",1646802207700,0.738,41594.0,41583.0,0.23087213]
["bitfinex","BTCUSD",1646802207897,0.736,41592.0,41583.0,0.23087213]
["bitfinex","BTCUSD",1646802208299,0.736,41592.0,41583.0,0.28087213]
["bitfinex","BTCUSD",1646802208998,0.736,41596.0,41583.0,0.28087213]
["bitfinex","BTCUSD",1646802209228,0.23714283,41598.0,41584.0,0.060115]
["bitfinex","BTCUSD",1646802209628,0.002,41596.0,41584.0,0.060115]
["bitfinex","BTCUSD",1646802209928,0.002,41596.0,41590.0,0.16800795]
["bitfinex","BTCUSD",1646802210132,0.738,41596.0,41590.0,0.16800795]
["bitfinex","BTCUSD",1646802210328,0.002,41596.0,41591.0,0.060112]
["bitfinex","BTCUSD",1646802210730,0.002,41596.0,41590.0,0.05]
["bitfinex","BTCUSD",1646802210934,0.002,41596.0,41587.0,0.05]
["bitfinex","BTCUSD",1646802211133,0.00014796,41596.0,41586.0,0.05]
["bitfinex","BTCUSD",1646802211331,0.00014796,41596.0,41588.0,0.21621426]
["bitfinex","BTCUSD",1646802211531,0.00014796,41596.0,41587.0,0.1686]
["bitfinex","BTCUSD",1646802211733,0.00414796,41596.0,41588.0,0.05]
["bitfinex","BTCUSD",1646802211932,0.74,41596.0,41588.0,0.05]
["bitfinex","BTCUSD",1646802212434,0.00014796,41594.0,41588.0,0.110118]
["bitfinex","BTCUSD",1646802212633,0.00014796,41594.0,41588.0,0.27271723]
["bitfinex","BTCUSD",1646802213102,0.00014796,41594.0,41588.0,0.44131723]
["bitfinex","BTCUSD",1646802213300,0.16939117,41597.0,41588.0,0.44131723]
["bitfinex","BTCUSD",1646802213505,0.00014796,41593.0,41588.0,0.44131723]
["bitfinex","BTCUSD",1646802214501,0.736,41596.0,41588.0,0.44131723]
["bitfinex","BTCUSD",1646802214702,0.00014796,41593.0,41588.0,0.44131723]
["bitfinex","BTCUSD",1646802215300,0.00014796,41593.0,41588.0,0.44431723]
["bitfinex","BTCUSD",1646802215701,0.16921802,41597.0,41588.0,0.44431723]
["bitfinex","BTCUSD",1646802215902,0.00212369,41593.0,41588.0,0.44431723]
["bitfinex","BTCUSD",1646802216502,0.00212369,41593.0,41588.0,0.44131723]
["bitfinex","BTCUSD",1646802216743,0.00012369,41593.0,41588.0,0.44131723]
["bitfinex","BTCUSD",1646802217044,0.00012369,41593.0,41588.0,0.27271723]
["bitfinex","BTCUSD",1646802217247,0.00012369,41593.0,41588.0,0.41694823]
["bitfinex","BTCUSD",1646802217446,0.00012369,41593.0,41591.0,0.1686]
["bitfinex","BTCUSD",1646802217644,0.00012369,41593.0,41592.0,0.01276194]
["bitfinex","BTCUSD",1646802218044,0.736,41605.0,41594.0,0.060104]
["bitfinex","BTCUSD",1646802218244,0.91739726,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1646802218444,0.18139726,41604.0,41598.0,0.05]
["bitfinex","BTCUSD",1646802218843,0.18139726,41604.0,41594.0,0.110104]
["bitfinex","BTCUSD",1646802219042,0.736,41603.0,41594.0,0.060104]
["bitfinex","BTCUSD",1646802219245,0.736,41603.0,41596.0,0.24447608]
["bitfinex","BTCUSD",1646802219444,0.00012722,41601.0,41596.0,0.24447608]
["bitfinex","BTCUSD",1646802219644,0.00012722,41601.0,41596.0,0.29447608]
["bitfinex","BTCUSD",1646802220046,0.00012722,41601.0,41600.0,0.02402]
["bitfinex","BTCUSD",1646802220243,0.00012722,41601.0,41600.0,0.3481]
["bitfinex","BTCUSD",1646802220486,0.004,41608.0,41600.0,0.0981]
["bitfinex","BTCUSD",1646802220683,0.06248144,41607.0,41600.0,0.0981]
["bitfinex","BTCUSD",1646802220883,0.00012722,41603.0,41600.0,0.0481]
["bitfinex","BTCUSD",1646802221485,0.00012722,41603.0,41599.0,0.05]
["bitfinex","BTCUSD",1646802221684,0.001,41603.0,41598.0,0.06539639]
["bitfinex","BTCUSD",1646802221883,0.001,41603.0,41595.0,0.053]
["bitfinex","BTCUSD",1646802222084,1.0308228,41601.0,41595.0,0.003]
["bitfinex","BTCUSD",1646802222285,0.21771896,41597.0,41595.0,0.003]
["bitfinex","BTCUSD",1646802222486,0.736,41601.0,41595.0,0.003]
["bitfinex","BTCUSD",1646802222984,0.736,41601.0,41593.0,0.51055496]
["bitfinex","BTCUSD",1646802223183,0.0001267,41600.0,41593.0,0.51055496]
["bitfinex","BTCUSD",1646802223584,0.0001267,41600.0,41594.0,0.060102]
["bitfinex","BTCUSD",1646802223982,0.0001267,41600.0,41595.0,0.120199]
["bitfinex","BTCUSD",1646802224233,0.002,41606.0,41595.0,0.170199]
["bitfinex","BTCUSD",1646802224433,0.0001267,41599.0,41595.0,0.170199]
["bitfinex","BTCUSD",1646802225233,0.22883945,41605.0,41595.0,0.170199]
["bitfinex","BTCUSD",1646802225437,0.96483945,41605.0,41595.0,0.170199]
["bitfinex","BTCUSD",1646802225635,0.0001267,41599.0,41595.0,0.174199]
["bitfinex","BTCUSD",1646802226033,0.0001267,41599.0,41595.0,0.29857639]
["bitfinex","BTCUSD",1646802226234,0.0001267,41599.0,41595.0,0.174199]
["bitfinex","BTCUSD",1646802226538,0.22883945,41605.0,41595.0,0.174199]
["bitfinex","BTCUSD",1646802226734,0.0001274,41599.0,41595.0,0.174199]
["bitfinex","BTCUSD",1646802226935,0.0001274,41599.0,41595.0,0.004]
["bitfinex","BTCUSD",1646802227135,0.0001274,41599.0,41594.0,0.29297739]
["bitfinex","BTCUSD",1646802227336,0.0001274,41599.0,41594.0,0.1686]
["bitfinex","BTCUSD",1646802227535,0.0001274,41599.0,41594.0,0.228701]
["bitfinex","BTCUSD",1646802227736,0.002,41604.0,41595.0,0.063101]
["bitfinex","BTCUSD",1646802227999,0.0001274,41599.0,41595.0,0.063101]
["bitfinex","BTCUSD",1646802228197,0.0001274,41599.0,41595.0,0.113101]
["bitfinex","BTCUSD",1646802228600,0.0001274,41599.0,41595.0,0.053]
["bitfinex","BTCUSD",1646802228800,0.01429632,41596.0,41595.0,0.053]
["bitfinex","BTCUSD",1646802228999,0.01429632,41596.0,41595.0,0.05]
["bitfinex","BTCUSD",1646802229401,0.01429632,41596.0,41595.0,0.22150861]
["bitfinex","BTCUSD",1646802229801,0.01429632,41596.0,41595.0,0.22450861]
["bitfinex","BTCUSD",1646802230002,0.01429632,41596.0,41595.0,0.053]
["bitfinex","BTCUSD",1646802230204,0.01429632,41596.0,41595.0,0.003]
["bitfinex","BTCUSD",1646802230410,1.21231632,41596.0,41595.0,0.003]
["bitfinex","BTCUSD",1646802231003,1.23951437,41596.0,41584.0,0.00042478]
["bitfinex","BTCUSD",1646802231203,0.736,41592.0,41584.0,0.21076416]
["bitfinex","BTCUSD",1646802231404,0.09212632,41596.0,41585.0,0.32402]
["bitfinex","BTCUSD",1646802232039,0.09212632,41596.0,41592.0,0.1686]
["bitfinex","BTCUSD",1646802232241,0.09212632,41596.0,41594.0,0.01007283]
["bitfinex","BTCUSD",1646802232640,0.08712632,41596.0,41594.0,0.01007283]
["bitfinex","BTCUSD",1646802232839,0.08725299,41596.0,41594.0,0.01007283]
["bitfinex","BTCUSD",1646802233641,0.08712632,41596.0,41594.0,0.01207283]
["bitfinex","BTCUSD",1646802234241,0.08712632,41596.0,41594.0,0.23289544]
["bitfinex","BTCUSD",1646802234545,0.08212632,41596.0,41594.0,0.23289544]
["bitfinex","BTCUSD",1646802234945,0.08212632,41596.0,41594.0,0.23089544]
["bitfinex","BTCUSD",1646802235787,0.08212632,41596.0,41594.0,0.23189544]
["bitfinex","BTCUSD",1646802236186,1.35,41595.0,41592.0,0.1686]
["bitfinex","BTCUSD",1646802236387,1.35,41595.0,41587.0,0.12437739]
["bitfinex","BTCUSD",1646802236388,0.736,41594.0,41587.0,0.12437739]
["bitfinex","BTCUSD",1646802236588,0.76002,41594.0,41584.0,0.0004252]
["bitfinex","BTCUSD",1646802237189,0.736,41589.0,41584.0,0.0004252]
["bitfinex","BTCUSD",1646802237487,0.16340209,41584.0,41581.0,0.18814484]
["bitfinex","BTCUSD",1646802237686,0.736,41589.0,41581.0,0.23814484]
["bitfinex","BTCUSD",1646802238286,0.00012668,41591.0,41581.0,0.23814484]
["bitfinex","BTCUSD",1646802238487,0.736,41595.0,41581.0,0.23814484]
["bitfinex","BTCUSD",1646802238687,0.19301845,41592.0,41583.0,0.00042478]
["bitfinex","BTCUSD",1646802238886,0.19301845,41592.0,41588.0,0.17704167]
["bitfinex","BTCUSD",1646802239334,0.19301845,41592.0,41588.0,0.22704167]
["bitfinex","BTCUSD",1646802239535,0.736,41595.0,41588.0,0.22704167]
["bitfinex","BTCUSD",1646802239740,0.005,41592.0,41588.0,0.22704167]
["bitfinex","BTCUSD",1646802239937,0.00512668,41592.0,41588.0,0.22704167]
["bitfinex","BTCUSD",1646802240138,0.00512668,41592.0,41588.0,0.24017927]
["bitfinex","BTCUSD",1646802240535,0.00512668,41592.0,41588.0,2.11078051]
["bitfinex","BTCUSD",1646802240935,0.005,41592.0,41589.0,0.12437739]
["bitfinex","BTCUSD",1646802241137,0.0001271,41592.0,41589.0,0.12437739]
["bitfinex","BTCUSD",1646802241537,0.0001271,41592.0,41590.0,0.1686]
["bitfinex","BTCUSD",1646802241738,0.0001271,41592.0,41590.0,0.2186]
["bitfinex","BTCUSD",1646802241942,0.81679393,41603.0,41590.0,0.2186]
["bitfinex","BTCUSD",1646802241943,0.4991,41611.0,41591.0,0.32402]
["bitfinex","BTCUSD",1646802242142,0.6153,41615.0,41595.0,0.060101]
["bitfinex","BTCUSD",1646802242344,0.6153,41615.0,41596.0,0.38780783]
["bitfinex","BTCUSD",1646802242538,0.6153,41615.0,41602.0,0.01550283]
["bitfinex","BTCUSD",1646802242539,0.61580813,41615.0,41602.0,0.01550283]
["bitfinex","BTCUSD",1646802242738,0.17510813,41615.0,41602.0,0.01550283]
["bitfinex","BTCUSD",1646802242993,0.17077194,41611.0,41602.0,0.01550283]
["bitfinex","BTCUSD",1646802243191,0.06033631,41608.0,41602.0,0.01550283]
["bitfinex","BTCUSD",1646802243392,0.17077194,41611.0,41602.0,0.01550283]
["bitfinex","BTCUSD",1646802243792,0.17177194,41611.0,41602.0,0.01550283]
["bitfinex","BTCUSD",1646802243991,0.17177194,41611.0,41603.0,0.1686]
["bitfinex","BTCUSD",1646802244192,0.17177194,41611.0,41605.0,0.17662198]
["bitfinex","BTCUSD",1646802244392,0.17177194,41611.0,41605.0,0.22662198]
["bitfinex","BTCUSD",1646802244594,0.05777032,41610.0,41605.0,0.22662198]
["bitfinex","BTCUSD",1646802244794,0.00012672,41609.0,41607.0,0.01406399]
["bitfinex","BTCUSD",1646802245397,0.07089866,41611.0,41607.0,0.01406399]
["bitfinex","BTCUSD",1646802245797,0.002,41609.0,41607.0,0.01406399]
["bitfinex","BTCUSD",1646802246400,0.06040719,41609.0,41607.0,0.01406399]
["bitfinex","BTCUSD",1646802247136,0.05840719,41609.0,41607.0,0.01406399]
["bitfinex","BTCUSD",1646802247336,0.05840719,41609.0,41602.0,0.0106614]
["bitfinex","BTCUSD",1646802247541,0.05840719,41609.0,41602.0,0.0056614]
["bitfinex","BTCUSD",1646802247737,0.06140719,41609.0,41602.0,0.0066614]
["bitfinex","BTCUSD",1646802248539,0.06155503,41609.0,41602.0,0.0066614]
["bitfinex","BTCUSD",1646802248840,0.00314784,41609.0,41602.0,0.0066614]
["bitfinex","BTCUSD",1646802249038,0.00014784,41609.0,41602.0,2.21323777]
["bitfinex","BTCUSD",1646802249338,0.3,41613.0,41603.0,0.12437739]
["bitfinex","BTCUSD",1646802249537,0.00014784,41609.0,41603.0,0.29297739]
["bitfinex","BTCUSD",1646802249737,0.00014784,41609.0,41603.0,0.34297739]
["bitfinex","BTCUSD",1646802249937,0.00014784,41609.0,41603.0,0.40306639]
["bitfinex","BTCUSD",1646802250592,0.49626065,41613.0,41603.0,0.40306639]
["bitfinex","BTCUSD",1646802250794,0.00014785,41609.0,41603.0,0.40306639]
["bitfinex","BTCUSD",1646802251791,0.19626065,41613.0,41603.0,0.40606639]
["bitfinex","BTCUSD",1646802251993,0.00014785,41609.0,41603.0,0.40606639]
["bitfinex","BTCUSD",1646802252993,0.19626065,41613.0,41603.0,0.40306639]
["bitfinex","BTCUSD",1646802253194,0.00014785,41609.0,41603.0,0.40306639]
["bitfinex","BTCUSD",1646802253694,0.00014785,41609.0,41603.0,0.40406639]
["bitfinex","BTCUSD",1646802253893,0.00014785,41609.0,41603.0,0.34397739]
["bitfinex","BTCUSD",1646802254094,0.05933292,41610.0,41603.0,0.34397739]
["bitfinex","BTCUSD",1646802254335,0.00014785,41609.0,41603.0,0.34397739]
["bitfinex","BTCUSD",1646802254735,0.00014785,41609.0,41608.0,0.21959933]
["bitfinex","BTCUSD",1646802255439,0.29145829,41616.0,41608.0,0.21959933]
["bitfinex","BTCUSD",1646802255637,0.00014785,41611.0,41608.0,0.21959933]
["bitfinex","BTCUSD",1646802255834,0.002,41609.0,41608.0,0.21959933]
["bitfinex","BTCUSD",1646802256034,0.002,41609.0,41608.0,0.26959933]
["bitfinex","BTCUSD",1646802256834,0.002,41609.0,41608.0,0.05]
["bitfinex","BTCUSD",1646802257035,0.06142098,41611.0,41608.0,0.05]
["bitfinex","BTCUSD",1646802257237,0.06142098,41611.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802257838,0.06327313,41611.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802258090,0.06342098,41611.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802258887,0.002,41611.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802259091,0.00014785,41611.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802259891,0.17548763,41610.0,41607.0,0.0155238]
["bitfinex","BTCUSD",1646802261490,0.17548763,41610.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802261939,0.17748763,41610.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802263038,0.17548763,41610.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802263740,0.17648763,41610.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802264338,0.06503209,41608.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802265141,0.17561287,41610.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802266186,0.17548763,41610.0,41607.0,0.0145238]
["bitfinex","BTCUSD",1646802266586,0.17548763,41610.0,41600.0,0.01384872]
["bitfinex","BTCUSD",1646802266785,0.17548763,41610.0,41602.0,0.19349997]
["bitfinex","BTCUSD",1646802266986,0.00012524,41611.0,41602.0,0.19349997]
["bitfinex","BTCUSD",1646802267185,0.00012524,41611.0,41602.0,0.24349997]
["bitfinex","BTCUSD",1646802267386,0.1,41614.0,41602.0,0.24349997]
["bitfinex","BTCUSD",1646802267589,0.00014785,41609.0,41602.0,0.24349997]
["bitfinex","BTCUSD",1646802268587,0.21308468,41613.0,41602.0,0.24349997]
["bitfinex","BTCUSD",1646802268787,0.00014784,41609.0,41602.0,0.54349997]
["bitfinex","BTCUSD",1646802268987,0.00014784,41609.0,41602.0,0.24349997]
["bitfinex","BTCUSD",1646802269838,0.0737805,41612.0,41602.0,0.24349997]
["bitfinex","BTCUSD",1646802270039,0.00014784,41609.0,41602.0,0.24349997]
["bitfinex","BTCUSD",1646802270440,0.00014784,41609.0,41602.0,0.54349997]
["bitfinex","BTCUSD",1646802270942,0.29204957,41616.0,41602.0,0.54449997]
["bitfinex","BTCUSD",1646802270943,0.001,41610.0,41602.0,0.54449997]
["bitfinex","BTCUSD",1646802271141,0.001,41610.0,41609.0,8.391e-05]
["bitfinex","BTCUSD",1646802271342,0.001,41610.0,41609.0,0.16382127]
["bitfinex","BTCUSD",1646802271542,0.001,41610.0,41609.0,0.17875278]
["bitfinex","BTCUSD",1646802272042,0.002,41614.0,41609.0,0.17875278]
["bitfinex","BTCUSD",1646802272241,0.29145829,41616.0,41609.0,0.17875278]
["bitfinex","BTCUSD",1646802272843,0.00017768,41618.0,41610.0,0.3]
["bitfinex","BTCUSD",1646802273097,0.00017768,41618.0,41612.0,0.060078]
["bitfinex","BTCUSD",1646802273291,0.006,41621.0,41612.0,0.060078]
["bitfinex","BTCUSD",1646802273494,0.006,41621.0,41612.0,0.108178]
["bitfinex","BTCUSD",1646802273691,0.006,41621.0,41612.0,0.158178]
["bitfinex","BTCUSD",1646802273892,0.006,41621.0,41617.0,0.20421267]
["bitfinex","BTCUSD",1646802274293,0.00017768,41622.0,41613.0,0.060072]
["bitfinex","BTCUSD",1646802274294,0.3048669,41616.0,41613.0,0.060072]
["bitfinex","BTCUSD",1646802274494,0.3048669,41616.0,41615.0,0.0118468]
["bitfinex","BTCUSD",1646802275094,0.3048669,41616.0,41615.0,0.3118468]
["bitfinex","BTCUSD",1646802275296,0.3048669,41616.0,41615.0,0.28800436]
["bitfinex","BTCUSD",1646802277536,0.3048669,41616.0,41615.0,0.1099468]
["bitfinex","BTCUSD",1646802277740,0.3048669,41616.0,41615.0,0.0599468]
["bitfinex","BTCUSD",1646802278744,0.3048669,41616.0,41609.0,8.391e-05]
["bitfinex","BTCUSD",1646802278745,0.3048669,41616.0,41609.0,0.0139754]
["bitfinex","BTCUSD",1646802278940,0.3,41615.0,41609.0,0.0139754]
["bitfinex","BTCUSD",1646802279339,0.3,41615.0,41610.0,0.002]
["bitfinex","BTCUSD",1646802279740,0.00014027,41614.0,41610.0,0.002]
["bitfinex","BTCUSD",1646802279942,0.23090455,41612.0,41610.0,0.002]
["bitfinex","BTCUSD",1646802280142,0.17126192,41612.0,41610.0,0.002]
["bitfinex","BTCUSD",1646802280589,0.17126192,41612.0,41609.0,8.391e-05]
["bitfinex","BTCUSD",1646802280987,0.17126192,41612.0,41610.0,0.001]
["bitfinex","BTCUSD",1646802281393,0.22265757,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646802281592,0.52265757,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646802281791,1.25865757,41611.0,41610.0,0.001]
["bitfinex","BTCUSD",1646802282190,1.25865757,41611.0,41609.0,8.391e-05]
["bitfinex","BTCUSD",1646802282490,1.036,41610.0,41609.0,8.391e-05]
["bitfinex","BTCUSD",1646802284244,0.3,41610.0,41609.0,8.391e-05]
["bitfinex","BTCUSD",1646802285241,1.036,41610.0,41609.0,8.391e-05]
["bitfinex","BTCUSD",1646802291596,0.736,41608.0,41591.0,0.15007299]
["bitfinex","BTCUSD",1646802291867,0.76002,41598.0,41591.0,0.15007299]
["bitfinex","BTCUSD",1646802292067,0.02402,41595.0,41586.0,0.00043148]
["bitfinex","BTCUSD",1646802292265,0.76002,41593.0,41586.0,0.00043148]
["bitfinex","BTCUSD",1646802292463,0.1873489,41590.0,41586.0,0.00043148]
["bitfinex","BTCUSD",1646802292663,0.1873489,41590.0,41583.0,0.20414733]
["bitfinex","BTCUSD",1646802293067,0.76002,41593.0,41586.0,0.00043146]
["bitfinex","BTCUSD",1646802293068,0.02402,41593.0,41586.0,0.00043146]
["bitfinex","BTCUSD",1646802293762,0.02402,41593.0,41581.0,0.21511636]
["bitfinex","BTCUSD",1646802293964,0.99619893,41595.0,41586.0,0.00043122]
["bitfinex","BTCUSD",1646802294268,0.26019893,41595.0,41586.0,0.00043122]
["bitfinex","BTCUSD",1646802294463,0.26019893,41595.0,41589.0,0.19594628]
["bitfinex","BTCUSD",1646802294663,0.16019893,41595.0,41589.0,0.19594628]
["bitfinex","BTCUSD",1646802295995,0.1,41597.0,41589.0,0.19594628]
["bitfinex","BTCUSD",1646802296298,1.8203,41606.0,41590.0,0.3]
["bitfinex","BTCUSD",1646802296491,1.8203,41606.0,41589.0,0.24594628]
["bitfinex","BTCUSD",1646802296692,1.84432,41606.0,41589.0,0.24594628]
["bitfinex","BTCUSD",1646802296996,0.1841,41602.0,41589.0,0.24594628]
["bitfinex","BTCUSD",1646802297292,0.20400874,41601.0,41596.0,0.19043439]
["bitfinex","BTCUSD",1646802301045,0.20600874,41601.0,41596.0,0.19043439]
["bitfinex","BTCUSD",1646802302249,0.79611073,41607.0,41596.0,0.43043439]
["bitfinex","BTCUSD",1646802303086,0.79911073,41607.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802303285,0.21106825,41606.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802303587,0.17276448,41603.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802305589,0.90876448,41603.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802305790,0.17276448,41603.0,41596.0,0.43043439]
["bitfinex","BTCUSD",1646802306190,0.17276448,41603.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802307043,0.93678448,41603.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802308044,0.20078448,41603.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802308245,0.736,41602.0,41596.0,0.48043439]
["bitfinex","BTCUSD",1646802308444,0.736,41602.0,41596.0,0.43043439]
["bitfinex","BTCUSD",1646802308645,0.19678448,41603.0,41596.0,0.43043439]
["bitfinex","BTCUSD",1646802309044,0.004,41602.0,41596.0,0.43043439]
["bitfinex","BTCUSD",1646802309648,0.74,41602.0,41596.0,0.43043439]
["bitfinex","BTCUSD",1646802309845,0.004,41602.0,41596.0,0.43043439]
["bitfinex","BTCUSD",1646802310248,0.00014782,41609.0,41597.0,0.0481]
["bitfinex","BTCUSD",1646802310498,0.00014782,41609.0,41598.0,0.01031794]
["bitfinex","BTCUSD",1646802310694,0.1745,41610.0,41599.0,0.0481]
["bitfinex","BTCUSD",1646802311092,0.00014784,41609.0,41599.0,0.0481]
["bitfinex","BTCUSD",1646802311291,0.15679212,41606.0,41603.0,0.20530117]
["bitfinex","BTCUSD",1646802311491,0.15679212,41606.0,41603.0,0.25340117]
["bitfinex","BTCUSD",1646802312290,0.15679212,41606.0,41603.0,0.0481]
["bitfinex","BTCUSD",1646802313197,0.15672687,41606.0,41603.0,0.0481]
["bitfinex","BTCUSD",1646802313696,0.15672687,41606.0,41596.0,0.24]
["bitfinex","BTCUSD",1646802313697,0.88029999,41602.0,41596.0,0.24]
["bitfinex","BTCUSD",1646802313900,0.3,41601.0,41596.0,0.24]
["bitfinex","BTCUSD",1646802314338,0.88029999,41602.0,41596.0,0.24]
["bitfinex","BTCUSD",1646802314540,0.88029999,41602.0,41596.0,0.45632868]
["bitfinex","BTCUSD",1646802314742,0.14429999,41602.0,41596.0,0.24]
["bitfinex","BTCUSD",1646802314939,0.14429999,41602.0,41598.0,2.068076]
["bitfinex","BTCUSD",1646802315138,0.14429999,41602.0,41596.0,0.24]
["bitfinex","BTCUSD",1646802315343,0.14429999,41602.0,41599.0,0.08320963]
["bitfinex","BTCUSD",1646802315541,0.14429999,41602.0,41596.0,0.24]
["bitfinex","BTCUSD",1646802316139,0.18019999,41602.0,41598.0,0.19415347]
["bitfinex","BTCUSD",1646802316740,0.14429999,41602.0,41598.0,0.19415347]
["bitfinex","BTCUSD",1646802317542,0.14429999,41602.0,41598.0,0.20663454]
["bitfinex","BTCUSD",1646802317740,0.14429999,41602.0,41598.0,0.19415347]
["bitfinex","BTCUSD",1646802318284,0.14429999,41602.0,41598.0,0.24415347]
["bitfinex","BTCUSD",1646802319388,0.14365956,41602.0,41598.0,0.24415347]
["bitfinex","BTCUSD",1646802319991,0.14365956,41602.0,41598.0,0.25978421]
["bitfinex","BTCUSD",1646802320390,0.14365956,41602.0,41598.0,0.40478421]
["bitfinex","BTCUSD",1646802320594,0.14365956,41602.0,41599.0,0.108189]
["bitfinex","BTCUSD",1646802320787,0.14365956,41602.0,41599.0,0.208189]
["bitfinex","BTCUSD",1646802321387,0.14365956,41602.0,41599.0,0.1481]
["bitfinex","BTCUSD",1646802322046,0.14365956,41602.0,41600.0,0.02402]
["bitfinex","BTCUSD",1646802322244,0.14365956,41602.0,41601.0,0.0481]
["bitfinex","BTCUSD",1646802323045,0.14365956,41602.0,41601.0,0.0915246]
["bitfinex","BTCUSD",1646802326692,0.14365956,41602.0,41601.0,0.8126546]
["bitfinex","BTCUSD",1646802327093,0.14365956,41602.0,41601.0,0.9126546]
["bitfinex","BTCUSD",1646802327494,0.14365956,41602.0,41601.0,0.9076546]
["bitfinex","BTCUSD",1646802329937,0.14365956,41602.0,41601.0,1.1074546]
["bitfinex","BTCUSD",1646802330339,0.14365956,41602.0,41601.0,1.19066423]
["bitfinex","BTCUSD",1646802332146,0.44365956,41602.0,41601.0,1.00413963]
["bitfinex","BTCUSD",1646802332343,0.14365956,41602.0,41601.0,0.80433963]
["bitfinex","BTCUSD",1646802332543,0.14365956,41602.0,41601.0,0.72113]
["bitfinex","BTCUSD",1646802334492,0.14365956,41602.0,41601.0,0.77113]
["bitfinex","BTCUSD",1646802335291,0.14365956,41602.0,41601.0,0.85433963]
["bitfinex","BTCUSD",1646802335491,0.14365956,41602.0,41601.0,0.9669813]
["bitfinex","BTCUSD",1646802336092,0.14365956,41602.0,41601.0,1.1270653]
["bitfinex","BTCUSD",1646802336590,0.14365956,41602.0,41601.0,1.1751653]
["bitfinex","BTCUSD",1646802339143,0.14365956,41602.0,41601.0,1.1150813]
["bitfinex","BTCUSD",1646802339544,0.14365956,41602.0,41601.0,1.1391013]
["bitfinex","BTCUSD",1646802339747,0.14365956,41602.0,41601.0,1.1991853]
["bitfinex","BTCUSD",1646802339941,0.14365956,41602.0,41601.0,1.3989853]
["bitfinex","BTCUSD",1646802340588,0.14365956,41602.0,41601.0,1.3969853]
["bitfinex","BTCUSD",1646802342491,0.14365956,41602.0,41601.0,1.46387312]
["bitfinex","BTCUSD",1646802342691,0.14365956,41602.0,41601.0,1.3969853]
["bitfinex","BTCUSD",1646802345940,0.14365956,41602.0,41601.0,1.4404099]
["bitfinex","BTCUSD",1646802347641,0.14365956,41602.0,41601.0,1.4163899]
["bitfinex","BTCUSD",1646802348886,0.14365956,41602.0,41601.0,1.4404099]
["bitfinex","BTCUSD",1646802349492,0.14365956,41602.0,41601.0,1.3128813]
["bitfinex","BTCUSD",1646802349687,0.14365956,41602.0,41601.0,1.2647813]
["bitfinex","BTCUSD",1646802349893,0.14365956,41602.0,41601.0,1.0169813]
["bitfinex","BTCUSD",1646802350491,0.14365956,41602.0,41601.0,1.3169813]
["bitfinex","BTCUSD",1646802350690,0.14365956,41602.0,41601.0,1.0169813]
["bitfinex","BTCUSD",1646802351090,0.14365956,41602.0,41601.0,1.0650813]
["bitfinex","BTCUSD",1646802351291,0.14365956,41602.0,41601.0,1.0710813]
["bitfinex","BTCUSD",1646802351732,0.14365956,41602.0,41601.0,1.3710813]
["bitfinex","BTCUSD",1646802352532,0.14365956,41602.0,41601.0,1.3650813]
["bitfinex","BTCUSD",1646802353132,0.14365956,41602.0,41601.0,1.0650813]
["bitfinex","BTCUSD",1646802353332,0.14365956,41602.0,41601.0,1.0710813]
["bitfinex","BTCUSD",1646802354536,0.14365956,41602.0,41601.0,1.0650813]
["bitfinex","BTCUSD",1646802357190,0.14365956,41602.0,41601.0,1.0710813]
["bitfinex","BTCUSD",1646802359442,0.14365956,41602.0,41601.0,1.0760813]
["bitfinex","BTCUSD",1646802360344,0.14365956,41602.0,41601.0,1.1260813]
["bitfinex","BTCUSD",1646802360542,0.14365956,41602.0,41601.0,1.1150813]
["bitfinex","BTCUSD",1646802361144,0.14320956,41602.0,41601.0,1.1150813]
["bitfinex","BTCUSD",1646802361347,0.14320956,41602.0,41601.0,1.1200813]
["bitfinex","BTCUSD",1646802361545,0.14320956,41602.0,41601.0,1.22022153]
["bitfinex","BTCUSD",1646802361745,0.14320956,41602.0,41601.0,1.2199813]
["bitfinex","BTCUSD",1646802362146,0.14320956,41602.0,41601.0,1.22022153]
["bitfinex","BTCUSD",1646802362347,0.14320956,41602.0,41601.0,1.0699813]
["bitfinex","BTCUSD",1646802362550,0.14320956,41602.0,41601.0,1.0168813]
["bitfinex","BTCUSD",1646802362989,0.14320956,41602.0,41601.0,0.82103]
["bitfinex","BTCUSD",1646802363190,0.14320956,41602.0,41601.0,0.90423963]
["bitfinex","BTCUSD",1646802363390,0.14320956,41602.0,41601.0,0.82103]
["bitfinex","BTCUSD",1646802365194,0.14320956,41602.0,41601.0,0.92603]
["bitfinex","BTCUSD",1646802365498,0.14320956,41602.0,41601.0,0.97603]
["bitfinex","BTCUSD",1646802365693,0.14320956,41602.0,41601.0,1.05923963]
["bitfinex","BTCUSD",1646802366095,0.14320956,41602.0,41601.0,1.10733963]
["bitfinex","BTCUSD",1646802366294,0.14320956,41602.0,41601.0,1.10702914]
["bitfinex","BTCUSD",1646802368339,0.14320956,41602.0,41601.0,1.09702914]
["bitfinex","BTCUSD",1646802368540,0.14320956,41602.0,41601.0,1.09146317]
["bitfinex","BTCUSD",1646802368839,0.14320956,41602.0,41601.0,1.0917034]
["bitfinex","BTCUSD",1646802375338,0.14320956,41602.0,41601.0,1.0957034]
["bitfinex","BTCUSD",1646802376540,0.14320956,41602.0,41601.0,1.0917034]
["bitfinex","BTCUSD",1646802378388,0.14320956,41602.0,41601.0,1.05257986]
["bitfinex","BTCUSD",1646802378789,0.14320956,41602.0,41601.0,1.00447986]
["bitfinex","BTCUSD",1646802378994,0.14320956,41602.0,41601.0,0.90447986]
["bitfinex","BTCUSD",1646802379188,0.14320956,41602.0,41601.0,0.72113]
["bitfinex","BTCUSD",1646802379789,0.14320956,41602.0,41601.0,0.71613]
["bitfinex","BTCUSD",1646802384437,0.14320956,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802389248,0.14320956,41602.0,41601.0,0.71781549]
["bitfinex","BTCUSD",1646802390447,0.14320956,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802391049,0.14320956,41602.0,41601.0,0.71881549]
["bitfinex","BTCUSD",1646802392989,0.14320956,41602.0,41601.0,0.72281549]
["bitfinex","BTCUSD",1646802393189,0.14320956,41602.0,41601.0,0.71981549]
["bitfinex","BTCUSD",1646802394393,0.14320956,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802394995,0.14320956,41602.0,41601.0,0.71981549]
["bitfinex","BTCUSD",1646802396197,0.14320956,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802396944,0.14320956,41602.0,41601.0,0.71981549]
["bitfinex","BTCUSD",1646802398346,0.14320956,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802403099,0.14320956,41602.0,41601.0,0.71881549]
["bitfinex","BTCUSD",1646802404338,0.14320956,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802405939,0.14311395,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802406941,0.14311395,41602.0,41601.0,0.71781549]
["bitfinex","BTCUSD",1646802408191,0.14311395,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802408997,0.14511395,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802409899,0.13681395,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802410297,0.13481395,41602.0,41601.0,0.71581549]
["bitfinex","BTCUSD",1646802410698,0.13481395,41602.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802411096,0.13481395,41602.0,41601.0,1.04202512]
["bitfinex","BTCUSD",1646802411296,0.13481395,41602.0,41601.0,0.95881549]
["bitfinex","BTCUSD",1646802411501,0.13481395,41602.0,41601.0,1.04202512]
["bitfinex","BTCUSD",1646802411742,0.13481395,41602.0,41601.0,0.95881549]
["bitfinex","BTCUSD",1646802411945,0.13481395,41602.0,41601.0,1.04202512]
["bitfinex","BTCUSD",1646802412144,0.32402,41606.0,41601.0,0.95881549]
["bitfinex","BTCUSD",1646802412344,0.32402,41606.0,41601.0,1.03902512]
["bitfinex","BTCUSD",1646802412546,0.32402,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802412743,0.32402,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802412744,0.02402,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802413142,0.02702,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802413343,0.02702,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802413742,0.02702,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802413943,0.02702,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802414342,0.02402,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802414543,0.02402,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802414944,0.02402,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802415146,0.02702,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802415594,0.02702,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802415794,0.02702,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802416294,0.3,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802416594,0.17402,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802417093,0.006,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802417395,0.006,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802417597,0.006,41606.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802418092,0.006,41606.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802418293,0.17402,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802418695,0.17402,41607.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802418895,0.17402,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802419096,0.17902,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802419336,0.17902,41607.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802419535,0.17902,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802419936,0.17902,41607.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802420138,0.17902,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802420335,0.22402,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802420538,0.22402,41607.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802420737,0.22402,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802420937,0.2,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802421138,0.2,41607.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802421341,0.2,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802421739,0.2,41607.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802421939,0.2,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802422144,0.05,41607.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802422341,0.34282,41610.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802422542,0.3688,41610.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802422742,0.00012671,41609.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802423201,0.00012671,41609.0,41601.0,0.95581549]
["bitfinex","BTCUSD",1646802423397,0.3688,41610.0,41602.0,0.08320963]
["bitfinex","BTCUSD",1646802423598,0.3688,41610.0,41605.0,0.16954275]
["bitfinex","BTCUSD",1646802423803,0.00012671,41609.0,41605.0,0.16954275]
["bitfinex","BTCUSD",1646802424199,0.00012671,41609.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802424601,0.15,41611.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802425002,0.00012669,41609.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802425200,0.00012669,41609.0,41603.0,0.22554658]
["bitfinex","BTCUSD",1646802425807,0.20757798,41612.0,41603.0,0.22554658]
["bitfinex","BTCUSD",1646802426204,0.00012669,41609.0,41603.0,0.22554658]
["bitfinex","BTCUSD",1646802427049,0.005,41609.0,41603.0,0.22554658]
["bitfinex","BTCUSD",1646802427450,0.00512669,41609.0,41603.0,0.22554658]
["bitfinex","BTCUSD",1646802427649,0.00512669,41609.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802427849,0.00512669,41609.0,41605.0,0.0999]
["bitfinex","BTCUSD",1646802428049,0.00512669,41609.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802428249,0.005,41609.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802428453,0.20757798,41612.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802428650,0.0001267,41609.0,41603.0,0.0110189]
["bitfinex","BTCUSD",1646802429550,0.20757798,41612.0,41604.0,0.19801286]
["bitfinex","BTCUSD",1646802429750,0.00012669,41609.0,41604.0,0.19801286]
["bitfinex","BTCUSD",1646802430793,0.20757798,41612.0,41604.0,0.19801286]
["bitfinex","BTCUSD",1646802430996,0.0001267,41609.0,41604.0,0.19801286]
["bitfinex","BTCUSD",1646802431192,0.0001267,41609.0,41604.0,0.19901286]
["bitfinex","BTCUSD",1646802431794,0.25757798,41612.0,41604.0,0.19901286]
["bitfinex","BTCUSD",1646802432194,0.00012616,41609.0,41604.0,0.19901286]
["bitfinex","BTCUSD",1646802432394,0.00012616,41609.0,41604.0,0.19801286]
["bitfinex","BTCUSD",1646802433195,0.20757798,41612.0,41604.0,0.19901286]
["bitfinex","BTCUSD",1646802433396,0.00012616,41609.0,41604.0,0.19901286]
["bitfinex","BTCUSD",1646802434342,0.20757798,41612.0,41604.0,0.19801286]
["bitfinex","BTCUSD",1646802434645,0.00012616,41609.0,41604.0,0.19801286]
["bitfinex","BTCUSD",1646802434845,0.36100608,41616.0,41605.0,0.53266626]
["bitfinex","BTCUSD",1646802434846,0.00050454,41616.0,41605.0,0.53266626]
["bitfinex","BTCUSD",1646802435047,0.00050454,41616.0,41610.0,0.02402]
["bitfinex","BTCUSD",1646802435245,0.00050454,41616.0,41612.0,0.35839893]
["bitfinex","BTCUSD",1646802435444,0.007,41617.0,41614.0,0.02402]
["bitfinex","BTCUSD",1646802435646,0.007,41617.0,41616.0,0.00024011]
["bitfinex","BTCUSD",1646802435844,0.03,41621.0,41616.0,0.87453011]
["bitfinex","BTCUSD",1646802436045,0.03,41621.0,41617.0,0.02402]
["bitfinex","BTCUSD",1646802436249,0.03,41621.0,41620.0,0.00024011]
["bitfinex","BTCUSD",1646802436451,0.03,41621.0,41620.0,0.77446011]
["bitfinex","BTCUSD",1646802436647,0.03,41621.0,41620.0,0.82446011]
["bitfinex","BTCUSD",1646802436848,0.03,41621.0,41620.0,1.12593086]
["bitfinex","BTCUSD",1646802437148,0.03,41621.0,41620.0,1.21414049]
["bitfinex","BTCUSD",1646802437349,0.03,41621.0,41620.0,1.16414049]
["bitfinex","BTCUSD",1646802438394,0.03,41621.0,41620.0,1.15914049]
["bitfinex","BTCUSD",1646802438693,0.03,41621.0,41620.0,1.20914049]
["bitfinex","BTCUSD",1646802439693,0.03,41621.0,41620.0,1.15914049]
["bitfinex","BTCUSD",1646802441298,0.03,41621.0,41620.0,1.21919649]
["bitfinex","BTCUSD",1646802441946,0.03,41621.0,41620.0,1.45919649]
["bitfinex","BTCUSD",1646802448014,0.03,41621.0,41620.0,1.45895638]
["bitfinex","BTCUSD",1646802448614,0.03,41621.0,41620.0,1.19742963]
["bitfinex","BTCUSD",1646802450051,0.03,41621.0,41620.0,1.36359685]
["bitfinex","BTCUSD",1646802451053,0.03,41621.0,41620.0,1.42365185]
["bitfinex","BTCUSD",1646802452991,0.03,41621.0,41620.0,1.25748463]
["bitfinex","BTCUSD",1646802453792,0.03,41621.0,41620.0,1.19742963]
["bitfinex","BTCUSD",1646802454396,0.03,41621.0,41620.0,1.20442963]
["bitfinex","BTCUSD",1646802455595,0.03,41621.0,41620.0,1.19742963]
["bitfinex","BTCUSD",1646802456598,0.03,41621.0,41620.0,1.20142963]
["bitfinex","BTCUSD",1646802456843,0.03,41621.0,41620.0,1.21666507]
["bitfinex","BTCUSD",1646802457741,0.03,41621.0,41620.0,1.21266507]
["bitfinex","BTCUSD",1646802458642,0.03,41621.0,41620.0,1.21866507]
["bitfinex","BTCUSD",1646802459442,0.02991057,41621.0,41620.0,1.21866507]
["bitfinex","BTCUSD",1646802459845,0.02991057,41621.0,41620.0,1.21266507]
["bitfinex","BTCUSD",1646802461495,0.02991057,41621.0,41620.0,1.27272007]
["bitfinex","BTCUSD",1646802461694,0.02991057,41621.0,41620.0,1.26952007]
["bitfinex","BTCUSD",1646802462694,0.02991057,41621.0,41620.0,1.27552007]
["bitfinex","BTCUSD",1646802462897,0.0001477,41623.0,41621.0,1.3]
["bitfinex","BTCUSD",1646802463098,0.001,41628.0,41622.0,0.7982]
["bitfinex","BTCUSD",1646802463297,0.001,41628.0,41622.0,0.98140963]
["bitfinex","BTCUSD",1646802463496,0.0001477,41623.0,41622.0,0.98140963]
["bitfinex","BTCUSD",1646802463698,0.0001477,41623.0,41622.0,1.02483423]
["bitfinex","BTCUSD",1646802464096,0.0001477,41623.0,41622.0,1.22463423]
["bitfinex","BTCUSD",1646802464346,0.001,41628.0,41624.0,0.144112]
["bitfinex","BTCUSD",1646802464545,0.001,41628.0,41627.0,0.0434246]
["bitfinex","BTCUSD",1646802464746,0.001,41628.0,41627.0,0.8175246]
["bitfinex","BTCUSD",1646802465248,0.001,41628.0,41627.0,1.00073423]
["bitfinex","BTCUSD",1646802465446,0.001,41628.0,41627.0,0.95730963]
["bitfinex","BTCUSD",1646802466246,0.001,41628.0,41627.0,0.8741]
["bitfinex","BTCUSD",1646802467346,0.001,41628.0,41627.0,0.95730963]
["bitfinex","BTCUSD",1646802468694,0.001,41628.0,41627.0,0.96530963]
["bitfinex","BTCUSD",1646802470302,0.001,41628.0,41627.0,0.86530963]
["bitfinex","BTCUSD",1646802470500,0.001,41628.0,41627.0,0.81720963]
["bitfinex","BTCUSD",1646802470698,0.001,41628.0,41627.0,0.726]
["bitfinex","BTCUSD",1646802472557,0.001,41628.0,41627.0,0.732]
["bitfinex","BTCUSD",1646802473956,0.001,41628.0,41627.0,0.726]
["bitfinex","BTCUSD",1646802474556,0.001,41628.0,41627.0,0.731]
["bitfinex","BTCUSD",1646802476596,0.001,41628.0,41627.0,0.726]
["bitfinex","BTCUSD",1646802478698,0.001,41628.0,41627.0,0.731]
["bitfinex","BTCUSD",1646802479097,0.001,41628.0,41627.0,0.81420963]
["bitfinex","BTCUSD",1646802479342,0.001,41628.0,41627.0,0.731]
["bitfinex","BTCUSD",1646802479543,0.001,41628.0,41627.0,0.81420963]
["bitfinex","BTCUSD",1646802479743,0.001,41628.0,41627.0,0.731]
["bitfinex","BTCUSD",1646802479945,0.001,41628.0,41627.0,0.80920963]
["bitfinex","BTCUSD",1646802480147,0.001,41628.0,41627.0,0.726]
["bitfinex","BTCUSD",1646802480545,0.001,41628.0,41627.0,0.73]
["bitfinex","BTCUSD",1646802481146,0.001,41628.0,41627.0,0.81320963]
["bitfinex","BTCUSD",1646802481347,0.001,41628.0,41627.0,0.73]
["bitfinex","BTCUSD",1646802481545,0.001,41628.0,41627.0,0.81320963]
["bitfinex","BTCUSD",1646802481747,0.001,41628.0,41627.0,0.73]
["bitfinex","BTCUSD",1646802481945,0.001,41628.0,41627.0,0.80920963]
["bitfinex","BTCUSD",1646802482146,0.001,41628.0,41627.0,0.726]
["bitfinex","BTCUSD",1646802482347,0.001,41628.0,41627.0,0.80920963]
["bitfinex","BTCUSD",1646802482546,0.001,41628.0,41627.0,0.726]
["bitfinex","BTCUSD",1646802482746,0.001,41628.0,41627.0,0.81420963]
["bitfinex","BTCUSD",1646802482999,0.001,41628.0,41627.0,0.731]
["bitfinex","BTCUSD",1646802484000,0.001,41628.0,41627.0,0.726]
["bitfinex","BTCUSD",1646802484702,0.001,41628.0,41627.0,0.83]
["bitfinex","BTCUSD",1646802484903,0.001,41628.0,41627.0,1.13]
["bitfinex","BTCUSD",1646802485103,0.001,41628.0,41627.0,1.1781]
["bitfinex","BTCUSD",1646802485303,0.00089662,41628.0,41627.0,1.26130963]
["bitfinex","BTCUSD",1646802486006,0.00089662,41628.0,41627.0,1.25730963]
["bitfinex","BTCUSD",1646802486604,0.00089662,41628.0,41627.0,1.26230963]
["bitfinex","BTCUSD",1646802487247,0.00089662,41628.0,41627.0,1.28632963]
["bitfinex","BTCUSD",1646802487847,0.00089662,41628.0,41627.0,1.28132963]
["bitfinex","BTCUSD",1646802488250,0.00089662,41628.0,41627.0,1.32475423]
["bitfinex","BTCUSD",1646802488651,0.00089662,41628.0,41627.0,1.32975423]
["bitfinex","BTCUSD",1646802488849,0.002,41631.0,41628.0,1.360035]
["bitfinex","BTCUSD",1646802489048,0.002,41631.0,41629.0,0.85726963]
["bitfinex","BTCUSD",1646802489249,0.002,41631.0,41630.0,0.3]
["bitfinex","BTCUSD",1646802489450,0.002,41631.0,41630.0,1.07404]
["bitfinex","BTCUSD",1646802489653,0.002,41631.0,41630.0,1.25724963]
["bitfinex","BTCUSD",1646802490702,0.002,41631.0,41630.0,1.26224963]
["bitfinex","BTCUSD",1646802491305,0.002,41631.0,41630.0,0.98626963]
["bitfinex","BTCUSD",1646802491902,0.002,41631.0,41630.0,0.98126963]
["bitfinex","BTCUSD",1646802492503,0.002,41631.0,41630.0,0.95724963]
["bitfinex","BTCUSD",1646802496556,0.002,41631.0,41630.0,0.98126963]
["bitfinex","BTCUSD",1646802496753,0.002,41631.0,41630.0,0.95724963]
["bitfinex","BTCUSD",1646802497554,0.002,41631.0,41630.0,0.95748967]
["bitfinex","BTCUSD",1646802498601,0.002,41631.0,41630.0,0.95724963]
["bitfinex","BTCUSD",1646802498801,0.002,41631.0,41630.0,0.90914963]
["bitfinex","BTCUSD",1646802499802,0.002,41631.0,41630.0,0.80914963]
["bitfinex","BTCUSD",1646802500202,0.002,41631.0,41630.0,0.72594]
["bitfinex","BTCUSD",1646802500404,0.18755415,41631.0,41630.0,0.72594]
["bitfinex","BTCUSD",1646802500604,0.48755415,41631.0,41630.0,0.72594]
["bitfinex","BTCUSD",1646802500803,0.002,41631.0,41630.0,0.72594]
["bitfinex","BTCUSD",1646802502754,0.002,41631.0,41630.0,0.72894]
["bitfinex","BTCUSD",1646802503855,0.002,41631.0,41630.0,0.72594]
["bitfinex","BTCUSD",1646802504059,0.152,41631.0,41630.0,0.20133571]
["bitfinex","BTCUSD",1646802504262,0.502,41631.0,41630.0,0.20133571]
["bitfinex","BTCUSD",1646802504655,0.55592462,41631.0,41630.0,0.20333571]
["bitfinex","BTCUSD",1646802504857,0.9827654,41631.0,41625.0,0.01723]
["bitfinex","BTCUSD",1646802505059,0.38419,41626.0,41625.0,0.01723]
["bitfinex","BTCUSD",1646802505257,0.68419,41626.0,41625.0,0.01723]
["bitfinex","BTCUSD",1646802505506,0.02402,41625.0,41620.0,0.24]
["bitfinex","BTCUSD",1646802505705,0.71050172,41621.0,41620.0,0.2355]
["bitfinex","BTCUSD",1646802505905,0.82179937,41621.0,41620.0,0.2355]
["bitfinex","BTCUSD",1646802506106,1.19499335,41621.0,41620.0,0.2355]
["bitfinex","BTCUSD",1646802506303,1.57918335,41621.0,41620.0,0.23541396]
["bitfinex","BTCUSD",1646802506505,0.89499335,41621.0,41620.0,0.23541396]
["bitfinex","BTCUSD",1646802506707,0.89499335,41621.0,41620.0,0.10811396]
["bitfinex","BTCUSD",1646802507103,1.19499335,41621.0,41620.0,0.10811396]
["bitfinex","BTCUSD",1646802507304,1.19499335,41621.0,41620.0,0.10911396]
["bitfinex","BTCUSD",1646802508810,1.19499335,41621.0,41620.0,0.11011396]
["bitfinex","BTCUSD",1646802509259,1.19499335,41621.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802509260,0.38419,41619.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802509463,1.32402,41620.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802509464,0.38419,41604.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802509661,0.38419,41602.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802510160,0.68419,41602.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802510558,0.3,41602.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802510759,0.302,41602.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802511963,0.3,41602.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802512560,0.68419,41602.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802512762,0.83619,41602.0,41601.0,0.1998]
["bitfinex","BTCUSD",1646802513018,0.83619,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802513715,0.53619,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802513914,0.83619,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802514114,0.53419,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802514715,0.83419,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802516953,0.53419,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802517154,0.83419,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802517451,0.53419,41602.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802517850,0.3,41605.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802518051,0.005,41607.0,41601.0,0.4398]
["bitfinex","BTCUSD",1646802518251,0.3,41609.0,41601.0,0.3399]
["bitfinex","BTCUSD",1646802518452,0.15,41610.0,41602.0,0.1875128]
["bitfinex","BTCUSD",1646802518851,0.37961333,41610.0,41602.0,0.1875128]
["bitfinex","BTCUSD",1646802519251,0.67961333,41610.0,41602.0,0.1875128]
["bitfinex","BTCUSD",1646802519451,0.67961333,41610.0,41601.0,0.241]
["bitfinex","BTCUSD",1646802519651,0.52961333,41610.0,41601.0,0.241]
["bitfinex","BTCUSD",1646802520597,0.52961333,41610.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802521095,0.50559333,41610.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802521297,0.55559333,41610.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802521500,0.25559333,41610.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802521697,0.25559333,41610.0,41602.0,0.22378482]
["bitfinex","BTCUSD",1646802522506,0.4967,41617.0,41602.0,0.45134605]
["bitfinex","BTCUSD",1646802522700,0.002,41615.0,41605.0,0.0063977]
["bitfinex","BTCUSD",1646802522899,0.002,41615.0,41606.0,0.0481]
["bitfinex","BTCUSD",1646802522900,0.1593,41614.0,41606.0,0.0481]
["bitfinex","BTCUSD",1646802523100,0.002,41615.0,41606.0,0.0481]
["bitfinex","BTCUSD",1646802523300,0.002,41615.0,41607.0,2.15612871]
["bitfinex","BTCUSD",1646802523600,0.20390216,41615.0,41610.0,0.19402552]
["bitfinex","BTCUSD",1646802524099,0.20190216,41615.0,41610.0,0.19402552]
["bitfinex","BTCUSD",1646802524350,0.20190216,41615.0,41611.0,0.0140593]
["bitfinex","BTCUSD",1646802524751,0.20590216,41615.0,41611.0,0.0140593]
["bitfinex","BTCUSD",1646802525550,0.20590216,41615.0,41608.0,0.13130963]
["bitfinex","BTCUSD",1646802525551,0.20590216,41615.0,41609.0,0.01471207]
["bitfinex","BTCUSD",1646802525752,0.20590216,41615.0,41609.0,0.06281207]
["bitfinex","BTCUSD",1646802526152,0.20190216,41615.0,41609.0,0.06281207]
["bitfinex","BTCUSD",1646802526751,0.20190216,41615.0,41609.0,0.06581207]
["bitfinex","BTCUSD",1646802527453,0.3,41614.0,41609.0,0.06581207]
["bitfinex","BTCUSD",1646802527999,0.3,41614.0,41609.0,0.06281207]
["bitfinex","BTCUSD",1646802528400,0.3,41614.0,41609.0,0.01471207]
["bitfinex","BTCUSD",1646802528800,0.302,41614.0,41604.0,0.0200672]
["bitfinex","BTCUSD",1646802529001,0.17029101,41608.0,41604.0,0.0200672]
["bitfinex","BTCUSD",1646802529202,0.17029101,41608.0,41604.0,0.0083977]
["bitfinex","BTCUSD",1646802529502,0.302,41614.0,41604.0,0.0083977]
["bitfinex","BTCUSD",1646802530101,0.302,41614.0,41602.0,0.1]
["bitfinex","BTCUSD",1646802530102,0.32402,41614.0,41602.0,0.1]
["bitfinex","BTCUSD",1646802530306,0.3,41614.0,41604.0,0.01434066]
["bitfinex","BTCUSD",1646802530502,0.18724893,41610.0,41604.0,0.01434066]
["bitfinex","BTCUSD",1646802531303,0.18724893,41610.0,41604.0,0.02073836]
["bitfinex","BTCUSD",1646802531502,0.18724893,41610.0,41604.0,0.01434066]
["bitfinex","BTCUSD",1646802531755,0.18724893,41610.0,41602.0,0.1083977]
["bitfinex","BTCUSD",1646802531756,0.38419,41608.0,41602.0,0.002]
["bitfinex","BTCUSD",1646802532251,0.38419,41604.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802532650,0.38419,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802533250,0.36166042,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802533452,0.74585042,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802533652,0.36166042,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802534252,0.3,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802534454,0.2166978,41603.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802534853,0.2166978,41603.0,41601.0,0.241]
["bitfinex","BTCUSD",1646802535154,0.38419,41602.0,41601.0,0.241]
["bitfinex","BTCUSD",1646802535358,0.2700915,41603.0,41601.0,0.241]
["bitfinex","BTCUSD",1646802536601,0.2166978,41603.0,41601.0,0.241]
["bitfinex","BTCUSD",1646802536799,0.2166978,41603.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802537201,0.38419,41602.0,41601.0,0.24]
["bitfinex","BTCUSD",1646802538803,0.27495669,41600.0,41591.0,0.01660378]
["bitfinex","BTCUSD",1646802539004,0.27495669,41600.0,41593.0,0.00043185]
["bitfinex","BTCUSD",1646802539280,0.68419,41599.0,41593.0,0.00043185]
["bitfinex","BTCUSD",1646802539482,0.05691552,41595.0,41593.0,0.00043185]
["bitfinex","BTCUSD",1646802539679,0.68419,41594.0,41593.0,0.00043185]
["bitfinex","BTCUSD",1646802539878,0.3,41594.0,41593.0,0.00043185]
["bitfinex","BTCUSD",1646802540077,0.05691552,41595.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802540278,0.16896767,41593.0,41592.0,0.00043204]
["bitfinex","BTCUSD",1646802541377,0.16896767,41593.0,41587.0,0.17775592]
["bitfinex","BTCUSD",1646802541577,0.3,41592.0,41590.0,0.00043206]
["bitfinex","BTCUSD",1646802541976,0.16896767,41593.0,41590.0,0.00043206]
["bitfinex","BTCUSD",1646802542377,0.16896767,41593.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802542578,0.3,41592.0,41589.0,0.00043207]
["bitfinex","BTCUSD",1646802542777,0.16896767,41593.0,41590.0,0.002]
["bitfinex","BTCUSD",1646802542998,0.16896767,41593.0,41590.0,0.242]
["bitfinex","BTCUSD",1646802543196,0.38419,41592.0,41590.0,0.242]
["bitfinex","BTCUSD",1646802543796,0.16896767,41593.0,41590.0,0.237]
["bitfinex","BTCUSD",1646802543995,0.3,41592.0,41590.0,0.237]
["bitfinex","BTCUSD",1646802544801,0.16896767,41593.0,41590.0,0.237]
["bitfinex","BTCUSD",1646802545000,0.304,41597.0,41590.0,0.237]
["bitfinex","BTCUSD",1646802545200,0.304,41597.0,41591.0,0.22254099]
["bitfinex","BTCUSD",1646802545501,0.304,41597.0,41596.0,0.0063977]
["bitfinex","BTCUSD",1646802545502,0.004,41597.0,41596.0,0.0063977]
["bitfinex","BTCUSD",1646802545701,0.27495669,41600.0,41596.0,0.0063977]
["bitfinex","BTCUSD",1646802545702,0.09379883,41600.0,41597.0,1.31529744]
["bitfinex","BTCUSD",1646802545904,0.1998,41609.0,41597.0,1.31529744]
["bitfinex","BTCUSD",1646802545905,0.1998,41609.0,41602.0,0.02402]
["bitfinex","BTCUSD",1646802546100,0.1998,41609.0,41608.0,0.0063977]
["bitfinex","BTCUSD",1646802546299,0.1998,41609.0,41608.0,0.07023917]
["bitfinex","BTCUSD",1646802546765,0.52555489,41616.0,41608.0,0.07023917]
["bitfinex","BTCUSD",1646802546962,0.16624306,41618.0,41607.0,0.18888238]
["bitfinex","BTCUSD",1646802547261,0.16624306,41618.0,41608.0,0.06251054]
["bitfinex","BTCUSD",1646802547463,0.3659,41620.0,41608.0,0.06251054]
["bitfinex","BTCUSD",1646802547661,0.00058924,41621.0,41609.0,0.3]
["bitfinex","BTCUSD",1646802547862,0.00058924,41621.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802548464,0.0356,41625.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802548465,0.23174224,41625.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802548661,0.22939181,41620.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802549262,0.27939181,41620.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802549462,0.17636004,41617.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802551908,0.38419,41616.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802552107,0.17636004,41617.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802552712,0.38419,41616.0,41610.0,0.0481]
["bitfinex","BTCUSD",1646802553008,0.38419,41616.0,41605.0,0.001]
["bitfinex","BTCUSD",1646802553009,0.59364295,41610.0,41605.0,0.001]
["bitfinex","BTCUSD",1646802553208,0.35364295,41610.0,41605.0,0.001]
["bitfinex","BTCUSD",1646802553611,0.16686798,41609.0,41605.0,0.001]
["bitfinex","BTCUSD",1646802553808,0.38419,41608.0,41605.0,0.001]
["bitfinex","BTCUSD",1646802554250,0.21390771,41602.0,41596.0,0.01277896]
["bitfinex","BTCUSD",1646802556853,0.21390771,41602.0,41596.0,0.01077896]
["bitfinex","BTCUSD",1646802558003,0.21390771,41602.0,41596.0,0.00577896]
["bitfinex","BTCUSD",1646802558206,0.21390771,41602.0,41596.0,0.00277896]
["bitfinex","BTCUSD",1646802559003,0.21390771,41602.0,41596.0,0.00577896]
["bitfinex","BTCUSD",1646802560104,0.21390771,41602.0,41596.0,0.00277896]
["bitfinex","BTCUSD",1646802560911,0.684197,41601.0,41596.0,0.00677896]
["bitfinex","BTCUSD",1646802561507,0.684197,41601.0,41596.0,0.004]
["bitfinex","BTCUSD",1646802561792,0.81662596,41597.0,41596.0,0.004]
["bitfinex","BTCUSD",1646802561976,0.62089052,41597.0,41596.0,0.004]
["bitfinex","BTCUSD",1646802562374,0.3,41601.0,41596.0,0.004]
["bitfinex","BTCUSD",1646802562574,0.384197,41600.0,41596.0,0.004]
["bitfinex","BTCUSD",1646802562774,0.19016,41595.0,41593.0,0.00043192]
["bitfinex","BTCUSD",1646802562976,0.19016,41595.0,41585.0,0.19146938]
["bitfinex","BTCUSD",1646802563274,0.0657447,41594.0,41593.0,0.00043192]
["bitfinex","BTCUSD",1646802563880,0.7499417,41594.0,41593.0,0.00043192]
["bitfinex","BTCUSD",1646802564076,0.3657447,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1646802564275,0.4499417,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1646802564475,0.7499417,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1646802564676,0.0657447,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1646802564874,0.4539417,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1646802566208,0.7999417,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1646802566603,0.8999417,41594.0,41593.0,0.24]
["bitfinex","BTCUSD",1646802566905,0.8999417,41594.0,41591.0,0.00043186]
["bitfinex","BTCUSD",1646802566906,1.50974903,41593.0,41591.0,0.00043186]
["bitfinex","BTCUSD",1646802567105,0.684197,41592.0,41591.0,0.00043186]
["bitfinex","BTCUSD",1646802567304,0.83443756,41592.0,41591.0,0.00043186]
["bitfinex","BTCUSD",1646802567705,0.85845756,41592.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802567908,0.384197,41590.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802568105,0.3,41589.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802568305,0.59846739,41588.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802568705,0.21427039,41588.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802569105,0.21427039,41588.0,41584.0,0.00153194]
["bitfinex","BTCUSD",1646802569356,0.384197,41587.0,41584.0,0.00153194]
["bitfinex","BTCUSD",1646802569557,0.37329774,41586.0,41584.0,0.00153194]
["bitfinex","BTCUSD",1646802569757,0.12329774,41586.0,41584.0,0.00153194]
["bitfinex","BTCUSD",1646802570156,0.12329774,41586.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802570355,0.05,41586.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802570556,0.384197,41585.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802570956,0.26427039,41588.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802571358,0.06693492,41586.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802571660,0.26427039,41588.0,41584.0,0.0011]
["bitfinex","BTCUSD",1646802572758,0.26427039,41588.0,41584.0,0.00155891]
["bitfinex","BTCUSD",1646802573218,0.22226283,41585.0,41584.0,0.00155891]
["bitfinex","BTCUSD",1646802573517,0.00201781,41583.0,41580.0,0.001]
["bitfinex","BTCUSD",1646802574218,0.00201781,41583.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802574616,0.18312105,41581.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802576859,0.00201781,41583.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802577257,0.00201781,41583.0,41581.0,0.240242]
["bitfinex","BTCUSD",1646802577456,0.00201781,41583.0,41580.0,0.244]
["bitfinex","BTCUSD",1646802578156,0.00201781,41583.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802579156,0.00201781,41583.0,41581.0,0.240241]
["bitfinex","BTCUSD",1646802580609,0.00201781,41583.0,41580.0,0.24146029]
["bitfinex","BTCUSD",1646802580807,0.00201781,41583.0,41581.0,0.240241]
["bitfinex","BTCUSD",1646802581411,0.00201781,41583.0,41580.0,0.24146029]
["bitfinex","BTCUSD",1646802581606,0.00201781,41583.0,41581.0,0.240241]
["bitfinex","BTCUSD",1646802582007,0.00201781,41583.0,41580.0,0.24146029]
["bitfinex","BTCUSD",1646802582212,0.00201781,41583.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802582406,0.00201781,41583.0,41580.0,0.24145062]
["bitfinex","BTCUSD",1646802583006,0.00201781,41583.0,41580.0,0.24345062]
["bitfinex","BTCUSD",1646802583406,0.00201781,41583.0,41580.0,0.243]
["bitfinex","BTCUSD",1646802584258,0.00301781,41583.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802586461,0.384197,41582.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802586860,0.00301781,41583.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802593061,0.00701781,41583.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802593860,0.38412215,41582.0,41580.0,0.241]
["bitfinex","BTCUSD",1646802594263,0.38412215,41582.0,41576.0,0.0011]
["bitfinex","BTCUSD",1646802594264,1.3,41579.0,41558.0,0.180389]
["bitfinex","BTCUSD",1646802594466,1.3,41579.0,41552.0,0.49058777]
["bitfinex","BTCUSD",1646802594467,0.54116699,41557.0,41555.0,0.240484]
["bitfinex","BTCUSD",1646802594662,0.54116699,41557.0,41541.0,0.69397672]
["bitfinex","BTCUSD",1646802594663,0.04650416,41557.0,41556.0,0.72192]
["bitfinex","BTCUSD",1646802594865,0.36360131,41557.0,41556.0,0.72192]
["bitfinex","BTCUSD",1646802595063,0.9016,41572.0,41558.0,0.002]
["bitfinex","BTCUSD",1646802595268,0.53237,41571.0,41558.0,0.002]
["bitfinex","BTCUSD",1646802595503,1.84816351,41570.0,41556.0,0.24845918]
["bitfinex","BTCUSD",1646802595708,0.1481,41571.0,41556.0,0.24845918]
["bitfinex","BTCUSD",1646802595709,0.1,41571.0,41556.0,0.24845918]
["bitfinex","BTCUSD",1646802595905,0.1,41571.0,41555.0,0.01210045]
["bitfinex","BTCUSD",1646802595906,1.04968975,41570.0,41555.0,0.01210045]
["bitfinex","BTCUSD",1646802596118,0.34614214,41577.0,41568.0,0.15]
["bitfinex","BTCUSD",1646802596309,0.34614214,41577.0,41565.0,0.06283366]
["bitfinex","BTCUSD",1646802596310,0.65674282,41578.0,41575.0,0.01565954]
["bitfinex","BTCUSD",1646802596506,0.65674282,41578.0,41576.0,0.357163]
["bitfinex","BTCUSD",1646802596706,0.65674282,41578.0,41577.0,0.72155]
["bitfinex","BTCUSD",1646802596905,0.65674282,41578.0,41577.0,1.078704]
["bitfinex","BTCUSD",1646802597105,0.65674282,41578.0,41577.0,1.23927765]
["bitfinex","BTCUSD",1646802597306,1.04101282,41578.0,41577.0,0.76965]
["bitfinex","BTCUSD",1646802598307,1.04101282,41578.0,41577.0,0.72155]
["bitfinex","BTCUSD",1646802598510,1.32573816,41578.0,41577.0,0.72155]
["bitfinex","BTCUSD",1646802599112,1.42973816,41578.0,41577.0,0.72155]
["bitfinex","BTCUSD",1646802599360,1.3,41577.0,41575.0,3.05e-06]
["bitfinex","BTCUSD",1646802599560,0.7785871,41576.0,41575.0,3.05e-06]
["bitfinex","BTCUSD",1646802599757,1.3270871,41576.0,41575.0,3.05e-06]
["bitfinex","BTCUSD",1646802599957,1.3751871,41576.0,41575.0,3.05e-06]
["bitfinex","BTCUSD",1646802600159,0.02402,41575.0,41554.0,0.01204341]
["bitfinex","BTCUSD",1646802600358,0.28323759,41561.0,41554.0,0.01204341]
["bitfinex","BTCUSD",1646802600561,0.19340205,41558.0,41554.0,0.01204341]
["bitfinex","BTCUSD",1646802600759,0.28323759,41561.0,41554.0,0.01204341]
["bitfinex","BTCUSD",1646802600957,0.28323759,41561.0,41555.0,0.21435914]
["bitfinex","BTCUSD",1646802600958,0.38427,41560.0,41555.0,0.21435914]
["bitfinex","BTCUSD",1646802601359,0.002,41561.0,41556.0,1.77393078]
["bitfinex","BTCUSD",1646802601858,0.002,41561.0,41554.0,0.01204341]
["bitfinex","BTCUSD",1646802602258,0.16513315,41566.0,41560.0,0.16045925]
["bitfinex","BTCUSD",1646802603335,0.06910416,41556.0,41554.0,0.004]
["bitfinex","BTCUSD",1646802603535,0.06910416,41556.0,41555.0,0.309244]
["bitfinex","BTCUSD",1646802603734,0.06910416,41556.0,41555.0,0.48225339]
["bitfinex","BTCUSD",1646802603932,0.06910416,41556.0,41555.0,0.17299939]
["bitfinex","BTCUSD",1646802604733,0.06910416,41556.0,41555.0,0.72225339]
["bitfinex","BTCUSD",1646802605533,0.06910416,41556.0,41555.0,0.56261051]
["bitfinex","BTCUSD",1646802605837,0.06910416,41556.0,41555.0,0.25335651]
["bitfinex","BTCUSD",1646802606037,0.06910416,41556.0,41555.0,0.56261051]
["bitfinex","BTCUSD",1646802606336,0.06910416,41556.0,41555.0,0.25335651]
["bitfinex","BTCUSD",1646802606754,0.06910416,41556.0,41555.0,0.56261051]
["bitfinex","BTCUSD",1646802607755,0.06910416,41556.0,41555.0,0.74962957]
["bitfinex","BTCUSD",1646802607958,0.06910416,41556.0,41555.0,1.09962957]
["bitfinex","BTCUSD",1646802608157,0.06910416,41556.0,41555.0,0.83847557]
["bitfinex","BTCUSD",1646802608559,0.06910416,41556.0,41555.0,2.70806133]
["bitfinex","BTCUSD",1646802608757,0.06910416,41556.0,41555.0,2.40806133]
["bitfinex","BTCUSD",1646802608957,0.06910416,41556.0,41555.0,2.49223033]
["bitfinex","BTCUSD",1646802609158,0.06910416,41556.0,41555.0,2.47421033]
["bitfinex","BTCUSD",1646802609560,0.06910416,41556.0,41555.0,0.30745651]
["bitfinex","BTCUSD",1646802609759,0.06910416,41556.0,41555.0,0.25935651]
["bitfinex","BTCUSD",1646802609958,0.07010416,41556.0,41555.0,0.25935651]
["bitfinex","BTCUSD",1646802610159,0.07010416,41556.0,41555.0,0.56861051]
["bitfinex","BTCUSD",1646802610357,0.07010416,41556.0,41555.0,0.56261051]
["bitfinex","BTCUSD",1646802610603,0.07010416,41556.0,41555.0,0.42090378]
["bitfinex","BTCUSD",1646802610909,0.07010416,41556.0,41555.0,0.73015778]
["bitfinex","BTCUSD",1646802611102,0.07010416,41556.0,41555.0,0.42490378]
["bitfinex","BTCUSD",1646802611304,0.1,41572.0,41556.0,1.3]
["bitfinex","BTCUSD",1646802611508,0.1667,41575.0,41559.0,0.060146]
["bitfinex","BTCUSD",1646802611704,0.1667,41575.0,41560.0,0.0481]
["bitfinex","BTCUSD",1646802611904,0.29337431,41565.0,41562.0,0.01593062]
["bitfinex","BTCUSD",1646802612105,0.38427,41564.0,41562.0,0.01593062]
["bitfinex","BTCUSD",1646802612305,0.38427,41564.0,41548.0,0.1]
["bitfinex","BTCUSD",1646802612306,0.38427,41564.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802612506,0.21437206,41562.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802612805,0.38427,41561.0,41559.0,0.00172003]
["bitfinex","BTCUSD",1646802613408,0.38427,41561.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802613605,0.38427,41561.0,41558.0,0.00043001]
["bitfinex","BTCUSD",1646802614107,0.38427,41561.0,41558.0,0.00036754]
["bitfinex","BTCUSD",1646802614556,0.38427,41561.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802615156,0.38427,41561.0,41558.0,0.002]
["bitfinex","BTCUSD",1646802616155,0.21437206,41562.0,41558.0,0.002]
["bitfinex","BTCUSD",1646802616357,0.38427,41560.0,41557.0,0.01344521]
["bitfinex","BTCUSD",1646802616557,0.21437206,41562.0,41557.0,0.01344521]
["bitfinex","BTCUSD",1646802617058,0.21437206,41562.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802617059,0.002,41560.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802617256,0.002,41560.0,41557.0,0.01344521]
["bitfinex","BTCUSD",1646802618311,0.002,41560.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802618513,0.001,41561.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802619112,0.001,41561.0,41557.0,0.01602128]
["bitfinex","BTCUSD",1646802619511,0.21181206,41559.0,41557.0,0.01602128]
["bitfinex","BTCUSD",1646802619812,0.21181206,41559.0,41557.0,0.0164461]
["bitfinex","BTCUSD",1646802620411,0.001,41561.0,41557.0,0.0134461]
["bitfinex","BTCUSD",1646802620610,0.001,41561.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802621210,0.001,41561.0,41557.0,0.01602128]
["bitfinex","BTCUSD",1646802621411,0.1778107,41560.0,41557.0,0.01602128]
["bitfinex","BTCUSD",1646802622458,0.1778107,41560.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802623062,0.1778107,41560.0,41557.0,0.01602128]
["bitfinex","BTCUSD",1646802624462,0.1778107,41560.0,41557.0,0.01302128]
["bitfinex","BTCUSD",1646802625060,0.1778107,41560.0,41557.0,0.01102128]
["bitfinex","BTCUSD",1646802625260,0.1798107,41560.0,41557.0,0.01102128]
["bitfinex","BTCUSD",1646802626503,0.1778107,41560.0,41557.0,0.01102128]
["bitfinex","BTCUSD",1646802627405,0.1778107,41560.0,41556.0,0.00042495]
["bitfinex","BTCUSD",1646802627805,0.1778107,41560.0,41555.0,0.24]
["bitfinex","BTCUSD",1646802628007,0.38427,41559.0,41556.0,0.00042496]
["bitfinex","BTCUSD",1646802628606,0.38427,41557.0,41556.0,0.00042496]
["bitfinex","BTCUSD",1646802629005,0.38427,41557.0,41555.0,0.24]
["bitfinex","BTCUSD",1646802629864,0.5266799,41558.0,41555.0,0.24]
["bitfinex","BTCUSD",1646802629865,0.68427,41556.0,41555.0,0.24]
["bitfinex","BTCUSD",1646802630064,0.38427,41556.0,41555.0,0.24]
["bitfinex","BTCUSD",1646802630765,0.68427,41556.0,41555.0,0.24]
["bitfinex","BTCUSD",1646802630965,0.38427,41556.0,41555.0,0.24]
["bitfinex","BTCUSD",1646802631166,0.38427,41556.0,41555.0,0.236]
["bitfinex","BTCUSD",1646802631369,0.68427,41556.0,41555.0,0.236]
["bitfinex","BTCUSD",1646802631766,0.38427,41556.0,41555.0,0.236]
["bitfinex","BTCUSD",1646802631965,0.44790955,41556.0,41555.0,0.236]
["bitfinex","BTCUSD",1646802632366,0.44790955,41556.0,41555.0,0.235]
["bitfinex","BTCUSD",1646802632566,0.74790955,41556.0,41555.0,0.235]
["bitfinex","BTCUSD",1646802633207,0.45190955,41556.0,41555.0,0.235]
["bitfinex","BTCUSD",1646802633412,0.29015237,41551.0,41550.0,0.01546834]
["bitfinex","BTCUSD",1646802633610,0.29015237,41551.0,41543.0,0.09143906]
["bitfinex","BTCUSD",1646802633808,0.29015237,41551.0,41544.0,0.309346]
["bitfinex","BTCUSD",1646802634011,0.29015237,41551.0,41545.0,0.01194157]
["bitfinex","BTCUSD",1646802634808,0.05015237,41551.0,41545.0,0.01194157]
["bitfinex","BTCUSD",1646802635010,0.05015237,41551.0,41546.0,0.309334]
["bitfinex","BTCUSD",1646802635210,0.05015237,41551.0,41545.0,0.01594157]
["bitfinex","BTCUSD",1646802636014,0.07233989,41548.0,41545.0,0.01594157]
["bitfinex","BTCUSD",1646802636214,0.07233989,41548.0,41545.0,0.004]
["bitfinex","BTCUSD",1646802636215,0.38427,41547.0,41545.0,0.004]
["bitfinex","BTCUSD",1646802636618,0.38427,41547.0,41537.0,0.01308426]
["bitfinex","BTCUSD",1646802636853,0.0888,41548.0,41537.0,0.01308426]
["bitfinex","BTCUSD",1646802637058,0.0888,41548.0,41541.0,0.21657488]
["bitfinex","BTCUSD",1646802637255,0.0888,41548.0,41542.0,0.0136834]
["bitfinex","BTCUSD",1646802637256,0.002,41547.0,41542.0,0.0136834]
["bitfinex","BTCUSD",1646802637654,0.002,41547.0,41542.0,0.01414302]
["bitfinex","BTCUSD",1646802637853,0.38427,41546.0,41542.0,0.01414302]
["bitfinex","BTCUSD",1646802638057,0.002,41547.0,41542.0,0.01414302]
["bitfinex","BTCUSD",1646802638254,0.38427,41546.0,41542.0,0.01414302]
["bitfinex","BTCUSD",1646802638657,0.38427,41545.0,41542.0,0.0136834]
["bitfinex","BTCUSD",1646802638856,0.38427,41546.0,41542.0,0.01414303]
["bitfinex","BTCUSD",1646802639158,0.38527,41546.0,41542.0,0.01414303]
["bitfinex","BTCUSD",1646802639354,0.56470786,41545.0,41542.0,0.01414303]
["bitfinex","BTCUSD",1646802639556,0.18043786,41545.0,41542.0,0.01414303]
["bitfinex","BTCUSD",1646802639754,0.18043786,41545.0,41542.0,0.0136834]
["bitfinex","BTCUSD",1646802640633,0.18043786,41545.0,41541.0,0.00045963]
["bitfinex","BTCUSD",1646802641128,0.18043786,41545.0,41542.0,0.003]
["bitfinex","BTCUSD",1646802642528,0.18043786,41545.0,41541.0,0.00043708]
["bitfinex","BTCUSD",1646802642729,9e-05,41548.0,41541.0,0.00043708]
["bitfinex","BTCUSD",1646802643128,9e-05,41548.0,41541.0,0.00143708]
["bitfinex","BTCUSD",1646802643329,9e-05,41548.0,41542.0,0.01529001]
["bitfinex","BTCUSD",1646802643531,9e-05,41548.0,41545.0,0.22870867]
["bitfinex","BTCUSD",1646802643733,9e-05,41548.0,41547.0,0.18233869]
["bitfinex","BTCUSD",1646802643934,9e-05,41548.0,41547.0,0.53976569]
["bitfinex","BTCUSD",1646802644134,9e-05,41548.0,41547.0,0.357427]
["bitfinex","BTCUSD",1646802644671,9e-05,41548.0,41547.0,0.0481]
["bitfinex","BTCUSD",1646802645072,9e-05,41548.0,41545.0,0.00043917]
["bitfinex","BTCUSD",1646802645874,0.38427,41547.0,41542.0,0.005]
["bitfinex","BTCUSD",1646802646074,0.23890972,41546.0,41544.0,0.00045345]
["bitfinex","BTCUSD",1646802646271,0.20168275,41545.0,41544.0,0.00045345]
["bitfinex","BTCUSD",1646802647072,0.20168275,41545.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802647273,0.20168275,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646802647476,0.58595275,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646802648110,0.88595275,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646802648312,0.73595275,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646802648511,0.73595275,41545.0,41542.0,0.00045222]
["bitfinex","BTCUSD",1646802648512,0.38427,41544.0,41542.0,0.00045222]
["bitfinex","BTCUSD",1646802648710,0.48427,41544.0,41542.0,0.00045222]
["bitfinex","BTCUSD",1646802649110,0.48727,41544.0,41542.0,0.00045222]
["bitfinex","BTCUSD",1646802649414,0.48727,41544.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802649609,0.48727,41544.0,41541.0,0.24042921]
["bitfinex","BTCUSD",1646802650010,0.38727,41544.0,41541.0,0.24042921]
["bitfinex","BTCUSD",1646802650210,0.38427,41543.0,41541.0,0.24042921]
["bitfinex","BTCUSD",1646802650614,0.38427,41543.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802650811,0.43427,41543.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802651012,1.00996496,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802651314,0.78427,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802651760,0.48427,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802652761,0.78427,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802653162,0.78427,41542.0,41541.0,0.241]
["bitfinex","BTCUSD",1646802653966,0.48427,41542.0,41541.0,0.241]
["bitfinex","BTCUSD",1646802654569,0.48427,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802655168,0.48418088,41542.0,41541.0,0.241]
["bitfinex","BTCUSD",1646802656107,0.48427088,41542.0,41541.0,0.241]
["bitfinex","BTCUSD",1646802656407,0.48427088,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802658407,0.55009885,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802659009,0.48427088,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802661067,0.38427,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802661267,0.38427,41542.0,41541.0,0.241]
["bitfinex","BTCUSD",1646802662467,0.38427,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802662868,0.48427,41542.0,41541.0,0.24]
["bitfinex","BTCUSD",1646802663513,0.12560552,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1646802663912,0.12560552,41536.0,41535.0,0.310437]
["bitfinex","BTCUSD",1646802664118,0.12560552,41536.0,41535.0,0.47056875]
["bitfinex","BTCUSD",1646802664311,0.12560552,41536.0,41535.0,0.16113175]
["bitfinex","BTCUSD",1646802664514,0.12560552,41536.0,41535.0,0.47056875]
["bitfinex","BTCUSD",1646802665112,0.12560552,41536.0,41535.0,0.40113175]
["bitfinex","BTCUSD",1646802665513,0.12560552,41536.0,41535.0,0.97776188]
["bitfinex","BTCUSD",1646802666111,0.12560552,41536.0,41535.0,0.66832488]
["bitfinex","BTCUSD",1646802666511,0.12560552,41536.0,41535.0,0.40113175]
["bitfinex","BTCUSD",1646802666771,0.12560552,41536.0,41535.0,0.71056875]
["bitfinex","BTCUSD",1646802667868,0.12560552,41536.0,41535.0,0.47056875]
["bitfinex","BTCUSD",1646802669271,0.12560552,41536.0,41535.0,0.52366875]
["bitfinex","BTCUSD",1646802669470,0.12560552,41536.0,41535.0,1.26995875]
["bitfinex","BTCUSD",1646802669771,0.12560552,41536.0,41535.0,0.93650175]
["bitfinex","BTCUSD",1646802669971,0.12560552,41536.0,41535.0,1.24593875]
["bitfinex","BTCUSD",1646802670372,0.12560552,41536.0,41535.0,1.24093875]
["bitfinex","BTCUSD",1646802670813,0.12560552,41536.0,41535.0,1.28436335]
["bitfinex","BTCUSD",1646802671217,0.12569552,41536.0,41535.0,1.29036335]
["bitfinex","BTCUSD",1646802671914,0.12569552,41536.0,41535.0,1.24693875]
["bitfinex","BTCUSD",1646802672517,0.12569552,41536.0,41535.0,1.24093875]
["bitfinex","BTCUSD",1646802675154,0.12569552,41536.0,41535.0,1.24593875]
["bitfinex","BTCUSD",1646802676454,0.12569552,41536.0,41535.0,1.24093875]
["bitfinex","BTCUSD",1646802677254,0.12569552,41536.0,41535.0,1.24593875]
["bitfinex","BTCUSD",1646802678910,0.12569552,41536.0,41535.0,1.24093875]
["bitfinex","BTCUSD",1646802679309,0.12569552,41536.0,41535.0,1.24593875]
["bitfinex","BTCUSD",1646802679509,0.1100207,41536.0,41535.0,1.24684849]
["bitfinex","BTCUSD",1646802679709,0.1100207,41536.0,41535.0,1.31759373]
["bitfinex","BTCUSD",1646802680112,0.1100207,41536.0,41535.0,1.24684849]
["bitfinex","BTCUSD",1646802680512,0.1100207,41536.0,41535.0,1.24184849]
["bitfinex","BTCUSD",1646802681314,0.1099307,41536.0,41535.0,1.24784849]
["bitfinex","BTCUSD",1646802681515,0.1099307,41536.0,41535.0,2.06504129]
["bitfinex","BTCUSD",1646802681762,0.1099307,41536.0,41535.0,1.32904129]
["bitfinex","BTCUSD",1646802682265,0.1099307,41536.0,41535.0,1.56084323]
["bitfinex","BTCUSD",1646802682464,0.1099307,41536.0,41535.0,1.54520823]
["bitfinex","BTCUSD",1646802682666,0.06492741,41536.0,41535.0,2.28120823]
["bitfinex","BTCUSD",1646802683461,0.06492741,41536.0,41535.0,2.25718823]
["bitfinex","BTCUSD",1646802684463,0.06492741,41536.0,41535.0,1.52118823]
["bitfinex","BTCUSD",1646802685506,0.03456539,41536.0,41535.0,1.52118823]
["bitfinex","BTCUSD",1646802686110,0.03456539,41536.0,41535.0,1.53082323]
["bitfinex","BTCUSD",1646802686508,0.03456539,41536.0,41535.0,1.52118823]
["bitfinex","BTCUSD",1646802687309,0.03456539,41536.0,41535.0,1.72118823]
["bitfinex","BTCUSD",1646802687511,0.03456539,41536.0,41535.0,1.35457843]
["bitfinex","BTCUSD",1646802687711,0.33456539,41536.0,41535.0,0.89444668]
["bitfinex","BTCUSD",1646802687912,0.03456539,41536.0,41535.0,0.84634668]
["bitfinex","BTCUSD",1646802688112,0.03456539,41536.0,41535.0,0.72417974]
["bitfinex","BTCUSD",1646802689115,0.03456539,41536.0,41535.0,0.92417974]
["bitfinex","BTCUSD",1646802689360,0.03456539,41536.0,41535.0,0.72417974]
["bitfinex","BTCUSD",1646802689564,0.03456539,41536.0,41535.0,0.84634668]
["bitfinex","BTCUSD",1646802689759,0.03456539,41536.0,41535.0,0.92032419]
["bitfinex","BTCUSD",1646802690160,0.03456539,41536.0,41535.0,1.04249113]
["bitfinex","BTCUSD",1646802690361,0.03456539,41536.0,41535.0,0.92032419]
["bitfinex","BTCUSD",1646802690660,0.03456539,41536.0,41535.0,1.04249113]
["bitfinex","BTCUSD",1646802690861,0.03456539,41536.0,41535.0,0.92032419]
["bitfinex","BTCUSD",1646802691063,0.03456539,41536.0,41535.0,1.04249113]
["bitfinex","BTCUSD",1646802691262,0.03456539,41536.0,41535.0,0.92032419]
["bitfinex","BTCUSD",1646802691462,0.03456539,41536.0,41535.0,1.04249113]
["bitfinex","BTCUSD",1646802691764,0.03456539,41536.0,41535.0,0.92032419]
["bitfinex","BTCUSD",1646802691964,0.03456539,41536.0,41535.0,1.09059113]
["bitfinex","BTCUSD",1646802692163,0.03456539,41536.0,41535.0,1.47786119]
["bitfinex","BTCUSD",1646802692361,0.00870338,41536.0,41535.0,1.60002813]
["bitfinex","BTCUSD",1646802692564,0.15239,41544.0,41543.0,0.07353719]
["bitfinex","BTCUSD",1646802692765,9e-05,41544.0,41543.0,0.16484399]
["bitfinex","BTCUSD",1646802693012,9e-05,41544.0,41543.0,0.16575373]
["bitfinex","BTCUSD",1646802693215,9e-05,41544.0,41543.0,0.47511773]
["bitfinex","BTCUSD",1646802693415,9e-05,41544.0,41543.0,0.52321773]
["bitfinex","BTCUSD",1646802693618,0.00248384,41541.0,41540.0,0.3]
["bitfinex","BTCUSD",1646802693817,0.00248384,41541.0,41538.0,0.88211694]
["bitfinex","BTCUSD",1646802694013,0.00248384,41541.0,41540.0,0.20747658]
["bitfinex","BTCUSD",1646802694216,0.00248384,41541.0,41540.0,0.7222]
["bitfinex","BTCUSD",1646802694217,0.38677784,41541.0,41540.0,0.7222]
["bitfinex","BTCUSD",1646802695314,0.58980401,41541.0,41540.0,0.7222]
["bitfinex","BTCUSD",1646802696118,0.59380401,41541.0,41540.0,0.7222]
["bitfinex","BTCUSD",1646802697261,0.58980401,41541.0,41540.0,0.7222]
["bitfinex","BTCUSD",1646802697863,0.20551001,41541.0,41540.0,0.7222]
["bitfinex","BTCUSD",1646802698164,0.00248384,41541.0,41540.0,0.7232]
["bitfinex","BTCUSD",1646802699267,0.00248384,41541.0,41540.0,0.7222]
["bitfinex","BTCUSD",1646802699964,1.3,41540.0,41539.0,4.37e-06]
["bitfinex","BTCUSD",1646802700172,1.32402,41539.0,41535.0,2.864e-05]
["bitfinex","BTCUSD",1646802700532,0.19368031,41540.0,41537.0,0.00042445]
["bitfinex","BTCUSD",1646802700729,0.00448384,41541.0,41537.0,0.00042445]
["bitfinex","BTCUSD",1646802701328,9e-05,41540.0,41537.0,0.00042445]
["bitfinex","BTCUSD",1646802701531,9e-05,41540.0,41539.0,0.2]
["bitfinex","BTCUSD",1646802702129,0.19368031,41545.0,41539.0,0.5]
["bitfinex","BTCUSD",1646802702338,0.001,41546.0,41543.0,0.15]
["bitfinex","BTCUSD",1646802702532,0.001,41546.0,41545.0,0.82342131]
["bitfinex","BTCUSD",1646802702730,0.001,41546.0,41545.0,1.5289076]
["bitfinex","BTCUSD",1646802702930,0.001,41546.0,41545.0,2.4510176]
["bitfinex","BTCUSD",1646802703130,0.001,41546.0,41545.0,2.43069112]
["bitfinex","BTCUSD",1646802703330,0.001,41546.0,41545.0,2.17052912]
["bitfinex","BTCUSD",1646802703934,0.1591,41561.0,41548.0,0.2]
["bitfinex","BTCUSD",1646802703935,0.19368031,41559.0,41548.0,0.2]
["bitfinex","BTCUSD",1646802704137,0.58946073,41574.0,41558.0,0.15]
["bitfinex","BTCUSD",1646802704138,0.19368031,41562.0,41558.0,0.15]
["bitfinex","BTCUSD",1646802704369,0.19368031,41566.0,41561.0,0.19393153]
["bitfinex","BTCUSD",1646802704572,0.19368031,41568.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802705367,0.19368031,41569.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802705568,0.19368031,41570.0,41562.0,0.779539]
["bitfinex","BTCUSD",1646802705768,0.19368031,41571.0,41562.0,0.779539]
["bitfinex","BTCUSD",1646802705967,0.40803806,41571.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802706169,0.19368031,41571.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802706371,0.19368031,41570.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802706779,0.19368031,41568.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802706969,0.384294,41567.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802707370,0.22258362,41563.0,41562.0,0.76991]
["bitfinex","BTCUSD",1646802707570,0.22258362,41563.0,41562.0,0.72181]
["bitfinex","BTCUSD",1646802708029,0.002,41563.0,41562.0,0.72181]
["bitfinex","BTCUSD",1646802708230,0.002,41563.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802709230,0.44036231,41564.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802709632,0.384294,41563.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802710633,0.003,41564.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802711234,0.00013329,41565.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802711437,0.384294,41566.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802711779,0.00013329,41565.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802712578,0.384294,41564.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802712777,0.35,41567.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802712978,0.38442729,41566.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802713379,0.00013329,41566.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802713779,0.35,41567.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802713985,0.35808031,41570.0,41562.0,0.72264283]
["bitfinex","BTCUSD",1646802713986,0.0001351,41566.0,41563.0,0.36259054]
["bitfinex","BTCUSD",1646802714183,0.0001351,41566.0,41564.0,0.72178]
["bitfinex","BTCUSD",1646802714383,0.0001351,41566.0,41565.0,0.0481]
["bitfinex","BTCUSD",1646802714587,0.0001351,41566.0,41565.0,1.50466]
["bitfinex","BTCUSD",1646802714782,0.0001351,41566.0,41565.0,0.76986]
["bitfinex","BTCUSD",1646802714981,0.007,41571.0,41565.0,1.71485237]
["bitfinex","BTCUSD",1646802715381,0.93370595,41577.0,41565.0,1.71485237]
["bitfinex","BTCUSD",1646802715617,0.29152564,41577.0,41565.0,1.71485237]
["bitfinex","BTCUSD",1646802715918,0.19368031,41578.0,41565.0,0.98005237]
["bitfinex","BTCUSD",1646802716116,0.003,41577.0,41565.0,1.28005237]
["bitfinex","BTCUSD",1646802716517,0.0001351,41573.0,41572.0,0.20429886]
["bitfinex","BTCUSD",1646802716718,0.40859772,41571.0,41565.0,1.07069283]
["bitfinex","BTCUSD",1646802716918,0.40859772,41571.0,41566.0,0.17674004]
["bitfinex","BTCUSD",1646802717121,0.40859772,41571.0,41567.0,0.76983]
["bitfinex","BTCUSD",1646802717719,0.40874612,41571.0,41567.0,0.76983]
["bitfinex","BTCUSD",1646802718117,0.40874612,41571.0,41568.0,0.00083283]
["bitfinex","BTCUSD",1646802718317,0.40874612,41571.0,41569.0,0.72169]
["bitfinex","BTCUSD",1646802718517,0.40859772,41571.0,41569.0,0.72169]
["bitfinex","BTCUSD",1646802720167,0.40859772,41571.0,41569.0,0.72569]
["bitfinex","BTCUSD",1646802721165,0.40859772,41571.0,41570.0,0.00083283]
["bitfinex","BTCUSD",1646802721370,0.40859772,41571.0,41570.0,0.72250283]
["bitfinex","BTCUSD",1646802722165,0.40859772,41571.0,41570.0,0.72650283]
["bitfinex","BTCUSD",1646802723417,0.40859772,41571.0,41570.0,0.72250283]
["bitfinex","BTCUSD",1646802723619,0.40859772,41571.0,41570.0,0.19703569]
["bitfinex","BTCUSD",1646802726031,0.45859772,41571.0,41570.0,0.19703569]
["bitfinex","BTCUSD",1646802726422,0.75859772,41571.0,41570.0,0.19703569]
["bitfinex","BTCUSD",1646802726621,0.45859772,41571.0,41570.0,0.19703569]
["bitfinex","BTCUSD",1646802728166,0.45859772,41571.0,41570.0,0.19903569]
["bitfinex","BTCUSD",1646802729568,0.45859772,41571.0,41570.0,0.19703569]
["bitfinex","BTCUSD",1646802730174,0.41059772,41571.0,41570.0,0.19703569]
["bitfinex","BTCUSD",1646802731216,0.41059772,41571.0,41570.0,0.39329914]
["bitfinex","BTCUSD",1646802731417,0.40859772,41571.0,41570.0,0.39329914]
["bitfinex","BTCUSD",1646802732218,0.40859772,41571.0,41570.0,1.13209914]
["bitfinex","BTCUSD",1646802732419,0.40859772,41571.0,41570.0,0.39729914]
["bitfinex","BTCUSD",1646802733419,0.40859772,41571.0,41570.0,0.38729914]
["bitfinex","BTCUSD",1646802734019,0.40859772,41571.0,41570.0,0.38329914]
["bitfinex","BTCUSD",1646802734265,0.40859772,41571.0,41570.0,0.54069664]
["bitfinex","BTCUSD",1646802735065,0.40859772,41571.0,41570.0,0.34443319]
["bitfinex","BTCUSD",1646802735265,0.40859772,41571.0,41570.0,0.19203569]
["bitfinex","BTCUSD",1646802735468,0.40859772,41571.0,41570.0,0.18703569]
["bitfinex","BTCUSD",1646802736064,0.40859772,41571.0,41570.0,1.14675457]
["bitfinex","BTCUSD",1646802736265,0.40859772,41571.0,41570.0,0.41595457]
["bitfinex","BTCUSD",1646802736465,0.40859772,41571.0,41570.0,0.34343319]
["bitfinex","BTCUSD",1646802736665,0.40859772,41571.0,41570.0,0.19103569]
["bitfinex","BTCUSD",1646802737365,0.40859772,41571.0,41570.0,0.18703569]
["bitfinex","BTCUSD",1646802738021,0.40859772,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802739028,0.40859772,41571.0,41570.0,0.33922969]
["bitfinex","BTCUSD",1646802739224,0.40859772,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802742266,0.40859772,41571.0,41570.0,0.19083219]
["bitfinex","BTCUSD",1646802743667,0.40859772,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802746112,0.40859772,41571.0,41570.0,0.18983219]
["bitfinex","BTCUSD",1646802747512,0.40859772,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802748517,0.60194671,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802748917,1.55386935,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802749115,1.25386935,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802749565,0.86957535,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802750265,0.81957535,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802751072,0.60194671,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802751669,0.40859772,41571.0,41570.0,0.18683219]
["bitfinex","BTCUSD",1646802752268,0.40859772,41571.0,41570.0,0.18883219]
["bitfinex","BTCUSD",1646802753320,0.40859772,41571.0,41570.0,0.24896319]
["bitfinex","BTCUSD",1646802753520,0.40859772,41571.0,41570.0,0.24696319]
["bitfinex","BTCUSD",1646802753724,0.27843497,41569.0,41567.0,0.56036358]
["bitfinex","BTCUSD",1646802754120,0.27843497,41569.0,41567.0,0.2726595]
["bitfinex","BTCUSD",1646802754321,0.27843497,41569.0,41568.0,0.72171]
["bitfinex","BTCUSD",1646802756224,0.27843497,41569.0,41568.0,0.72571]
["bitfinex","BTCUSD",1646802757466,0.27843497,41569.0,41568.0,0.72171]
["bitfinex","BTCUSD",1646802759869,0.27843497,41569.0,41568.0,0.72571]
["bitfinex","BTCUSD",1646802760268,0.27843497,41569.0,41568.0,0.72671]
["bitfinex","BTCUSD",1646802761719,0.27843497,41569.0,41568.0,0.72171]
["bitfinex","BTCUSD",1646802762124,1.684294,41568.0,41556.0,0.29856554]
["bitfinex","BTCUSD",1646802762326,0.43188429,41559.0,41557.0,0.00963]
["bitfinex","BTCUSD",1646802762524,0.384294,41558.0,41557.0,0.00963]
["bitfinex","BTCUSD",1646802762723,0.534294,41558.0,41557.0,0.00963]
["bitfinex","BTCUSD",1646802763121,0.9993705,41558.0,41557.0,0.00963]
["bitfinex","BTCUSD",1646802763321,1.20008606,41558.0,41557.0,0.00963]
["bitfinex","BTCUSD",1646802763722,0.02402,41557.0,41545.0,0.013395]
["bitfinex","BTCUSD",1646802763924,0.02402,41553.0,41545.0,0.013395]
["bitfinex","BTCUSD",1646802764131,0.02402,41553.0,41542.0,0.2]
["bitfinex","BTCUSD",1646802764132,0.02402,41549.0,41542.0,0.2]
["bitfinex","BTCUSD",1646802764375,0.408314,41548.0,41542.0,0.2]
["bitfinex","BTCUSD",1646802764775,0.05,41548.0,41542.0,0.2]
["bitfinex","BTCUSD",1646802764975,0.05,41548.0,41544.0,0.16038454]
["bitfinex","BTCUSD",1646802765175,0.05,41548.0,41544.0,0.23108704]
["bitfinex","BTCUSD",1646802765376,0.00015729,41551.0,41544.0,0.23108704]
["bitfinex","BTCUSD",1646802765576,0.3481,41555.0,41544.0,0.16038454]
["bitfinex","BTCUSD",1646802765779,0.3481,41555.0,41545.0,0.01043154]
["bitfinex","BTCUSD",1646802765780,0.05,41550.0,41545.0,0.01043154]
["bitfinex","BTCUSD",1646802766078,0.00014937,41548.0,41545.0,0.01043154]
["bitfinex","BTCUSD",1646802766878,0.05,41550.0,41545.0,0.01043154]
["bitfinex","BTCUSD",1646802767079,0.00014937,41549.0,41545.0,0.01043154]
["bitfinex","BTCUSD",1646802767479,0.00014937,41549.0,41544.0,0.16038454]
["bitfinex","BTCUSD",1646802768118,0.07402,41550.0,41544.0,0.16038454]
["bitfinex","BTCUSD",1646802768119,0.02402,41550.0,41544.0,0.16038454]
["bitfinex","BTCUSD",1646802768315,0.00014937,41549.0,41544.0,0.16038454]
["bitfinex","BTCUSD",1646802769217,0.02402,41550.0,41544.0,0.16038454]
["bitfinex","BTCUSD",1646802769614,0.00015729,41549.0,41545.0,0.01179361]
["bitfinex","BTCUSD",1646802769818,0.00015729,41549.0,41548.0,0.18295743]
["bitfinex","BTCUSD",1646802770022,0.00015729,41549.0,41548.0,0.48295743]
["bitfinex","BTCUSD",1646802770220,0.00015729,41549.0,41548.0,0.63105743]
["bitfinex","BTCUSD",1646802770418,0.5109,41564.0,41548.0,0.33105743]
["bitfinex","BTCUSD",1646802770619,0.5109,41564.0,41548.0,0.63105743]
["bitfinex","BTCUSD",1646802770620,0.19882,41563.0,41548.0,0.63105743]
["bitfinex","BTCUSD",1646802770817,0.00015729,41551.0,41548.0,0.63105743]
["bitfinex","BTCUSD",1646802771019,0.00015729,41551.0,41548.0,0.33105743]
["bitfinex","BTCUSD",1646802771419,0.00015729,41551.0,41548.0,0.48356339]
["bitfinex","BTCUSD",1646802771618,0.16950674,41556.0,41548.0,0.33105743]
["bitfinex","BTCUSD",1646802771877,0.00015729,41552.0,41548.0,0.38356308]
["bitfinex","BTCUSD",1646802772070,0.00015729,41552.0,41548.0,0.18295743]
["bitfinex","BTCUSD",1646802772269,0.00015729,41552.0,41548.0,0.18695743]
["bitfinex","BTCUSD",1646802772869,0.16950674,41556.0,41548.0,0.18695743]
["bitfinex","BTCUSD",1646802773071,0.00015729,41552.0,41548.0,0.18695743]
["bitfinex","BTCUSD",1646802773469,0.00015729,41552.0,41551.0,0.20086696]
["bitfinex","BTCUSD",1646802774171,0.02402,41559.0,41551.0,0.20086696]
["bitfinex","BTCUSD",1646802774571,0.00015729,41554.0,41551.0,0.20086696]
["bitfinex","BTCUSD",1646802775372,0.19419707,41559.0,41551.0,0.20086696]
["bitfinex","BTCUSD",1646802775618,0.00015729,41555.0,41551.0,0.20086696]
["bitfinex","BTCUSD",1646802776219,0.00015729,41555.0,41551.0,0.004]
["bitfinex","BTCUSD",1646802776421,0.408314,41554.0,41551.0,0.004]
["bitfinex","BTCUSD",1646802777219,0.18213826,41552.0,41551.0,0.004]
["bitfinex","BTCUSD",1646802777619,0.20615826,41552.0,41546.0,0.19770908]
["bitfinex","BTCUSD",1646802778422,0.20815826,41552.0,41544.0,0.21114798]
["bitfinex","BTCUSD",1646802779269,0.20815826,41552.0,41541.0,0.003]
["bitfinex","BTCUSD",1646802779270,0.00015729,41550.0,41541.0,0.003]
["bitfinex","BTCUSD",1646802779470,0.02417729,41550.0,41543.0,0.18385222]
["bitfinex","BTCUSD",1646802780075,0.02402,41550.0,41543.0,0.18385222]
["bitfinex","BTCUSD",1646802780273,0.00015729,41549.0,41543.0,0.003]
["bitfinex","BTCUSD",1646802780476,0.25880971,41547.0,41543.0,0.003]
["bitfinex","BTCUSD",1646802780674,0.3,41546.0,41543.0,0.003]
["bitfinex","BTCUSD",1646802781073,0.384294,41544.0,41543.0,0.003]
["bitfinex","BTCUSD",1646802781273,0.3,41546.0,41543.0,0.003]
["bitfinex","BTCUSD",1646802781473,0.258967,41547.0,41543.0,0.003]
["bitfinex","BTCUSD",1646802781679,0.258967,41547.0,41541.0,0.16235951]
["bitfinex","BTCUSD",1646802781680,0.384294,41546.0,41541.0,0.16235951]
["bitfinex","BTCUSD",1646802781874,0.258967,41547.0,41542.0,0.0999]
["bitfinex","BTCUSD",1646802782080,0.384294,41546.0,41542.0,0.0999]
["bitfinex","BTCUSD",1646802782278,0.00015729,41547.0,41542.0,0.0999]
["bitfinex","BTCUSD",1646802782476,0.002,41551.0,41541.0,0.16535951]
["bitfinex","BTCUSD",1646802782676,0.05,41550.0,41541.0,0.16535951]
["bitfinex","BTCUSD",1646802782876,0.00015729,41546.0,41541.0,0.16535951]
["bitfinex","BTCUSD",1646802783631,0.48213826,41552.0,41541.0,0.16235951]
["bitfinex","BTCUSD",1646802783832,0.48213826,41552.0,41542.0,0.01224085]
["bitfinex","BTCUSD",1646802783833,0.23206895,41552.0,41542.0,0.01224085]
["bitfinex","BTCUSD",1646802784032,0.00015729,41546.0,41542.0,0.01224085]
["bitfinex","BTCUSD",1646802784935,0.23406895,41552.0,41542.0,0.01224085]
["bitfinex","BTCUSD",1646802785132,0.00015729,41546.0,41542.0,0.01224085]
["bitfinex","BTCUSD",1646802786235,0.5731,41553.0,41543.0,0.17425879]
["bitfinex","BTCUSD",1646802786434,0.05,41553.0,41546.0,0.05672171]
["bitfinex","BTCUSD",1646802786635,0.66486847,41554.0,41546.0,0.17010324]
["bitfinex","BTCUSD",1646802787071,0.95621257,41554.0,41546.0,0.17010324]
["bitfinex","BTCUSD",1646802787477,0.38445129,41552.0,41546.0,0.17010324]
["bitfinex","BTCUSD",1646802787674,0.00015729,41552.0,41546.0,0.17010324]
["bitfinex","BTCUSD",1646802788373,0.00315729,41552.0,41546.0,0.17010324]
["bitfinex","BTCUSD",1646802788574,0.003,41552.0,41546.0,0.17010324]
["bitfinex","BTCUSD",1646802788773,0.003,41552.0,41543.0,0.17425879]
["bitfinex","BTCUSD",1646802788774,0.1998,41550.0,41543.0,0.17425879]
["bitfinex","BTCUSD",1646802789176,0.758314,41549.0,41542.0,0.01224085]
["bitfinex","BTCUSD",1646802789376,0.1998,41545.0,41541.0,0.011635]
["bitfinex","BTCUSD",1646802789574,0.408314,41544.0,41541.0,0.009635]
["bitfinex","BTCUSD",1646802789774,0.458314,41544.0,41541.0,0.009635]
["bitfinex","BTCUSD",1646802789973,0.458314,41544.0,41535.0,0.18930701]
["bitfinex","BTCUSD",1646802790178,0.458314,41544.0,41535.0,0.00143116]
["bitfinex","BTCUSD",1646802790376,0.21556252,41541.0,41535.0,0.00143116]
["bitfinex","BTCUSD",1646802790652,0.26556252,41541.0,41535.0,0.00143116]
["bitfinex","BTCUSD",1646802790852,0.26556252,41541.0,41535.0,0.001]
["bitfinex","BTCUSD",1646802791053,0.26556252,41541.0,41535.0,0.00143115]
["bitfinex","BTCUSD",1646802792154,0.26556252,41541.0,41535.0,0.001]
["bitfinex","BTCUSD",1646802792352,0.05,41541.0,41535.0,0.00543115]
["bitfinex","BTCUSD",1646802792554,0.05,41541.0,41539.0,0.15800055]
["bitfinex","BTCUSD",1646802792856,0.1998,41543.0,41539.0,0.15800055]
["bitfinex","BTCUSD",1646802793052,0.05015727,41544.0,41539.0,0.15800055]
["bitfinex","BTCUSD",1646802793253,0.00015727,41544.0,41539.0,0.15800055]
["bitfinex","BTCUSD",1646802793455,0.2274,41546.0,41540.0,0.18565395]
["bitfinex","BTCUSD",1646802793655,0.00015728,41544.0,41540.0,0.18565395]
["bitfinex","BTCUSD",1646802794268,0.19995728,41544.0,41540.0,0.18565395]
["bitfinex","BTCUSD",1646802794470,0.27382,41544.0,41535.0,0.004]
["bitfinex","BTCUSD",1646802794672,0.27382,41544.0,41535.0,0.00443094]
["bitfinex","BTCUSD",1646802794975,0.27397729,41544.0,41535.0,0.00443094]
["bitfinex","BTCUSD",1646802795172,0.24995729,41544.0,41535.0,0.00443094]
["bitfinex","BTCUSD",1646802795378,0.24995729,41544.0,41536.0,0.05324039]
["bitfinex","BTCUSD",1646802795571,0.24995729,41544.0,41540.0,0.18089483]
["bitfinex","BTCUSD",1646802795772,0.2498,41544.0,41540.0,0.18089483]
["bitfinex","BTCUSD",1646802796073,0.24995728,41544.0,41540.0,0.18089483]
["bitfinex","BTCUSD",1646802796271,0.24995728,41544.0,41540.0,0.18389483]
["bitfinex","BTCUSD",1646802796675,0.24995728,41544.0,41540.0,0.003]
["bitfinex","BTCUSD",1646802796872,0.2498,41544.0,41540.0,0.003]
["bitfinex","BTCUSD",1646802797076,0.24995729,41544.0,41540.0,0.003]
["bitfinex","BTCUSD",1646802797575,0.24995729,41544.0,41541.0,0.20143803]
["bitfinex","BTCUSD",1646802797779,0.19995729,41544.0,41541.0,0.20143803]
["bitfinex","BTCUSD",1646802798033,0.1728,41551.0,41543.0,0.05745796]
["bitfinex","BTCUSD",1646802798232,0.1728,41551.0,41543.0,0.10555796]
["bitfinex","BTCUSD",1646802798428,0.00015729,41545.0,41544.0,0.01132584]
["bitfinex","BTCUSD",1646802798929,0.00015729,41545.0,41544.0,0.2176752]
["bitfinex","BTCUSD",1646802799329,0.1998,41552.0,41544.0,0.37018085]
["bitfinex","BTCUSD",1646802799829,0.00015729,41547.0,41544.0,0.37018085]
["bitfinex","BTCUSD",1646802800029,0.00015729,41547.0,41544.0,0.37008336]
["bitfinex","BTCUSD",1646802800328,0.00015729,41547.0,41544.0,0.27835621]
["bitfinex","BTCUSD",1646802800532,0.05,41549.0,41544.0,0.22057771]
["bitfinex","BTCUSD",1646802800732,0.05,41549.0,41544.0,0.01422835]
["bitfinex","BTCUSD",1646802800733,0.00015729,41548.0,41544.0,0.01422835]
["bitfinex","BTCUSD",1646802801435,0.00015729,41548.0,41538.0,0.15250565]
["bitfinex","BTCUSD",1646802801436,0.02402,41541.0,41538.0,0.15250565]
["bitfinex","BTCUSD",1646802801635,0.02402,41541.0,41535.0,0.21278483]
["bitfinex","BTCUSD",1646802801636,0.384294,41540.0,41535.0,0.21278483]
["bitfinex","BTCUSD",1646802801877,0.384294,41540.0,41535.0,0.00143095]
["bitfinex","BTCUSD",1646802801878,0.384294,41538.0,41535.0,0.00143095]
["bitfinex","BTCUSD",1646802802377,0.3,41537.0,41535.0,0.00343095]
["bitfinex","BTCUSD",1646802802876,0.434294,41536.0,41535.0,0.003]
["bitfinex","BTCUSD",1646802803676,0.05,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1646802803876,0.384294,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1646802804276,0.05,41536.0,41535.0,0.001]
["bitfinex","BTCUSD",1646802804676,0.384294,41539.0,41535.0,0.001]
["bitfinex","BTCUSD",1646802805535,0.8,41538.0,41530.0,0.00062315]
["bitfinex","BTCUSD",1646802805730,0.3,41537.0,41529.0,0.01120564]
["bitfinex","BTCUSD",1646802805926,0.35,41537.0,41529.0,0.01120564]
["bitfinex","BTCUSD",1646802806129,0.2406268,41536.0,41530.0,0.19209186]
["bitfinex","BTCUSD",1646802806530,0.35,41537.0,41531.0,0.18255855]
["bitfinex","BTCUSD",1646802806927,0.05,41537.0,41531.0,0.18255855]
["bitfinex","BTCUSD",1646802807329,0.2247,41540.0,41531.0,0.24415747]
["bitfinex","BTCUSD",1646802807929,0.2247,41540.0,41533.0,0.00038436]
["bitfinex","BTCUSD",1646802808129,0.384294,41539.0,41533.0,0.00038436]
["bitfinex","BTCUSD",1646802808333,0.684294,41539.0,41533.0,0.00038436]
["bitfinex","BTCUSD",1646802808929,0.3,41539.0,41531.0,0.18455855]
["bitfinex","BTCUSD",1646802809130,0.384294,41538.0,41533.0,0.00038436]
["bitfinex","BTCUSD",1646802810170,0.384294,41538.0,41531.0,0.18255855]
["bitfinex","BTCUSD",1646802810369,0.384294,41539.0,41533.0,0.00243155]
["bitfinex","BTCUSD",1646802811170,0.684294,41539.0,41533.0,0.00243155]
["bitfinex","BTCUSD",1646802811370,0.384294,41537.0,41533.0,0.002]
["bitfinex","BTCUSD",1646802811570,0.384294,41537.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802811769,0.434294,41537.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802812370,0.634094,41537.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802812571,0.05,41537.0,41531.0,0.18255855]
["bitfinex","BTCUSD",1646802812771,0.384294,41536.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802813023,0.384294,41537.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802813227,0.15,41538.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802813626,0.15,41538.0,41531.0,0.18255855]
["bitfinex","BTCUSD",1646802813825,0.15,41538.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802814025,0.384294,41537.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802814425,0.15,41538.0,41533.0,0.00043254]
["bitfinex","BTCUSD",1646802814824,0.15,41538.0,41531.0,0.19990692]
["bitfinex","BTCUSD",1646802815024,0.15,41538.0,41533.0,0.00043102]
["bitfinex","BTCUSD",1646802815224,0.384294,41537.0,41533.0,0.00043102]
["bitfinex","BTCUSD",1646802815626,0.15,41538.0,41533.0,0.00043102]
["bitfinex","BTCUSD",1646802816025,0.384294,41537.0,41527.0,0.01793569]
["bitfinex","BTCUSD",1646802816229,0.35,41536.0,41533.0,0.00043102]
["bitfinex","BTCUSD",1646802816425,0.05,41536.0,41533.0,0.00043102]
["bitfinex","BTCUSD",1646802816625,0.384294,41535.0,41533.0,0.00043102]
["bitfinex","BTCUSD",1646802816874,0.05,41536.0,41533.0,0.00243102]
["bitfinex","BTCUSD",1646802817075,0.384294,41535.0,41533.0,0.00243102]
["bitfinex","BTCUSD",1646802817274,0.384294,41535.0,41533.0,0.002]
["bitfinex","BTCUSD",1646802817477,0.3,41534.0,41533.0,0.002]
["bitfinex","BTCUSD",1646802817677,0.684294,41534.0,41532.0,0.00043103]
["bitfinex","BTCUSD",1646802817878,0.384294,41533.0,41532.0,0.00043103]
["bitfinex","BTCUSD",1646802818078,0.37408,41534.0,41532.0,0.00043103]
["bitfinex","BTCUSD",1646802818278,0.384294,41533.0,41532.0,0.00043103]
["bitfinex","BTCUSD",1646802818479,0.386294,41533.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802818678,0.002,41533.0,41531.0,0.000431]
["bitfinex","BTCUSD",1646802818883,0.384294,41532.0,41531.0,0.000431]
["bitfinex","BTCUSD",1646802819280,0.434294,41532.0,41531.0,0.000431]
["bitfinex","BTCUSD",1646802819681,0.434294,41532.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802819882,0.05,41532.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802820082,0.52388,41534.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802820083,0.02408,41533.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802820282,0.2498,41534.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802820520,0.2498,41534.0,41528.0,0.004]
["bitfinex","BTCUSD",1646802820521,0.05,41534.0,41528.0,0.004]
["bitfinex","BTCUSD",1646802820725,0.37508,41537.0,41528.0,0.004]
["bitfinex","BTCUSD",1646802821223,0.37508,41537.0,41531.0,0.35810891]
["bitfinex","BTCUSD",1646802821722,0.05,41537.0,41531.0,0.35810891]
["bitfinex","BTCUSD",1646802821923,0.2998,41538.0,41531.0,0.35810891]
["bitfinex","BTCUSD",1646802821924,0.1998,41538.0,41531.0,0.38218891]
["bitfinex","BTCUSD",1646802822123,0.18698504,41542.0,41534.0,0.7348]
["bitfinex","BTCUSD",1646802822324,0.18698504,41542.0,41538.0,0.190786]
["bitfinex","BTCUSD",1646802822522,0.00015833,41540.0,41538.0,0.20302658]
["bitfinex","BTCUSD",1646802822721,0.00015833,41540.0,41539.0,0.18831862]
["bitfinex","BTCUSD",1646802823327,0.18698504,41542.0,41539.0,0.24596366]
["bitfinex","BTCUSD",1646802823522,0.18698504,41542.0,41539.0,0.29406366]
["bitfinex","BTCUSD",1646802823721,0.18714339,41542.0,41539.0,0.23641862]
["bitfinex","BTCUSD",1646802823922,0.18714339,41542.0,41540.0,0.72219]
["bitfinex","BTCUSD",1646802824125,0.18714339,41542.0,41540.0,0.87471124]
["bitfinex","BTCUSD",1646802824672,0.18698504,41542.0,41540.0,0.87871124]
["bitfinex","BTCUSD",1646802825675,0.18698504,41542.0,41540.0,0.87471124]
["bitfinex","BTCUSD",1646802825874,0.18698504,41542.0,41540.0,0.72219]
["bitfinex","BTCUSD",1646802826275,0.18698504,41542.0,41540.0,0.91423657]
["bitfinex","BTCUSD",1646802826474,0.18698504,41542.0,41540.0,0.91723657]
["bitfinex","BTCUSD",1646802826678,0.18698504,41542.0,41540.0,1.06975781]
["bitfinex","BTCUSD",1646802826875,0.18698504,41542.0,41540.0,0.91723657]
["bitfinex","BTCUSD",1646802827076,0.18698504,41542.0,41541.0,0.15252124]
["bitfinex","BTCUSD",1646802827276,0.23698504,41542.0,41540.0,0.87771124]
["bitfinex","BTCUSD",1646802827475,0.23698504,41542.0,41540.0,0.72519]
["bitfinex","BTCUSD",1646802827876,0.23698504,41542.0,41540.0,0.72219]
["bitfinex","BTCUSD",1646802828921,0.29717904,41542.0,41540.0,0.72219]
["bitfinex","BTCUSD",1646802829923,0.384294,41541.0,41540.0,0.72219]
["bitfinex","BTCUSD",1646802830125,0.29717904,41542.0,41540.0,0.72219]
["bitfinex","BTCUSD",1646802830323,0.29726904,41542.0,41540.0,0.72219]
["bitfinex","BTCUSD",1646802830522,0.384294,41541.0,41540.0,0.72419]
["bitfinex","BTCUSD",1646802830722,0.29726904,41542.0,41540.0,0.72419]
["bitfinex","BTCUSD",1646802831523,0.384294,41541.0,41540.0,0.19824638]
["bitfinex","BTCUSD",1646802831792,0.29726904,41542.0,41540.0,0.19624638]
["bitfinex","BTCUSD",1646802832188,0.56626411,41541.0,41540.0,0.19624638]
["bitfinex","BTCUSD",1646802832389,0.48197011,41541.0,41540.0,0.19624638]
["bitfinex","BTCUSD",1646802832590,0.59726904,41542.0,41540.0,0.19824638]
["bitfinex","BTCUSD",1646802832789,0.684294,41541.0,41540.0,0.19824638]
["bitfinex","BTCUSD",1646802832989,0.3,41541.0,41540.0,0.19824638]
["bitfinex","BTCUSD",1646802833189,0.684294,41541.0,41540.0,0.19824638]
["bitfinex","BTCUSD",1646802833789,0.384294,41541.0,41540.0,0.19624638]
["bitfinex","BTCUSD",1646802834592,0.390294,41541.0,41540.0,0.19624638]
["bitfinex","BTCUSD",1646802834789,0.390294,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802835391,0.590094,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802835828,0.584094,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802836625,0.584094,41541.0,41540.0,0.19713238]
["bitfinex","BTCUSD",1646802837926,0.584094,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802838527,0.19989,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802838726,0.584184,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802839574,0.19989,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802840077,0.584184,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802840278,0.19989,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802842679,0.20289,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802843327,0.00309,41541.0,41540.0,0.19613238]
["bitfinex","BTCUSD",1646802843527,0.003,41541.0,41540.0,0.35649047]
["bitfinex","BTCUSD",1646802843929,0.23707504,41542.0,41540.0,0.35649047]
["bitfinex","BTCUSD",1646802844628,0.23707504,41542.0,41540.0,0.35849047]
["bitfinex","BTCUSD",1646802845233,0.18707504,41542.0,41541.0,0.0481]
["bitfinex","BTCUSD",1646802845428,0.18707504,41542.0,41541.0,1.34450754]
["bitfinex","BTCUSD",1646802845828,0.18707504,41542.0,41541.0,1.49702878]
["bitfinex","BTCUSD",1646802846028,0.18707504,41542.0,41541.0,1.46241471]
["bitfinex","BTCUSD",1646802850728,0.18707504,41542.0,41541.0,1.46741471]
["bitfinex","BTCUSD",1646802851927,0.18707504,41542.0,41541.0,1.46241471]
["bitfinex","BTCUSD",1646802853729,0.18698504,41542.0,41541.0,1.46241471]
["bitfinex","BTCUSD",1646802854579,0.18698504,41542.0,41541.0,1.46641471]
["bitfinex","BTCUSD",1646802855678,0.18698504,41542.0,41541.0,1.52658271]
["bitfinex","BTCUSD",1646802855879,0.18698504,41542.0,41541.0,1.52258271]
["bitfinex","BTCUSD",1646802856278,0.18698504,41542.0,41541.0,2.25738271]
["bitfinex","BTCUSD",1646802856679,0.18698504,41542.0,41541.0,1.52658271]
["bitfinex","BTCUSD",1646802856879,0.18698504,41542.0,41541.0,1.62658271]
["bitfinex","BTCUSD",1646802857079,0.18698504,41542.0,41541.0,2.36138271]
["bitfinex","BTCUSD",1646802857480,0.18698504,41542.0,41541.0,1.62158271]
["bitfinex","BTCUSD",1646802857881,0.18698504,41542.0,41541.0,1.61758271]
["bitfinex","BTCUSD",1646802858729,0.18698504,41542.0,41541.0,1.62258271]
["bitfinex","BTCUSD",1646802859032,0.18698504,41542.0,41541.0,1.56241471]
["bitfinex","BTCUSD",1646802859430,0.18698504,41542.0,41541.0,1.51431471]
["bitfinex","BTCUSD",1646802859830,0.18698504,41542.0,41541.0,1.50931471]
["bitfinex","BTCUSD",1646802860636,0.18698504,41542.0,41541.0,1.50072124]
["bitfinex","BTCUSD",1646802861133,0.23698504,41542.0,41541.0,1.50072124]
["bitfinex","BTCUSD",1646802861532,0.23698504,41542.0,41541.0,1.40072124]
["bitfinex","BTCUSD",1646802862776,0.23698504,41542.0,41541.0,1.40472124]
["bitfinex","BTCUSD",1646802863876,0.23698504,41542.0,41541.0,1.40072124]
["bitfinex","BTCUSD",1646802866832,0.23707504,41542.0,41541.0,1.40072124]
["bitfinex","BTCUSD",1646802870078,0.23707504,41542.0,41541.0,0.87483969]
["bitfinex","BTCUSD",1646802870479,0.23707504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802871483,0.23807504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802872079,0.23707504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802872879,0.23698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802873128,0.23698504,41542.0,41541.0,0.72631845]
["bitfinex","BTCUSD",1646802874330,0.43678504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802875132,0.43678504,41542.0,41541.0,0.72631845]
["bitfinex","BTCUSD",1646802876234,0.43678504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802876437,0.23698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802877081,0.23698504,41542.0,41541.0,0.72531845]
["bitfinex","BTCUSD",1646802877283,0.18698504,41542.0,41541.0,0.72531845]
["bitfinex","BTCUSD",1646802877481,0.18698504,41542.0,41541.0,1.02531845]
["bitfinex","BTCUSD",1646802877681,0.18698504,41542.0,41541.0,1.17783969]
["bitfinex","BTCUSD",1646802877881,0.18698504,41542.0,41541.0,1.02531845]
["bitfinex","BTCUSD",1646802878280,0.18698504,41542.0,41541.0,1.17483969]
["bitfinex","BTCUSD",1646802878880,0.18698504,41542.0,41541.0,0.87483969]
["bitfinex","BTCUSD",1646802879281,0.18698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802879680,0.23698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802880283,0.23698504,41542.0,41541.0,0.72731845]
["bitfinex","BTCUSD",1646802881632,0.23698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802885082,0.23698504,41542.0,41541.0,0.72731845]
["bitfinex","BTCUSD",1646802886283,0.23698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802889131,0.23698504,41542.0,41541.0,0.72931845]
["bitfinex","BTCUSD",1646802890829,0.23698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802891029,0.23898504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802892383,0.23698504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802893183,0.23898504,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802893684,0.33052544,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802894288,0.32352544,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802895086,0.32352544,41542.0,41541.0,0.72631845]
["bitfinex","BTCUSD",1646802896334,0.32352544,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802897131,0.32352544,41542.0,41541.0,0.72631845]
["bitfinex","BTCUSD",1646802898334,0.32352544,41542.0,41541.0,0.72231845]
["bitfinex","BTCUSD",1646802899135,0.32352544,41542.0,41541.0,0.72631845]
["bitfinex","BTCUSD",1646802900389,0.32352544,41542.0,41541.0,0.19640001]
["bitfinex","BTCUSD",1646802901188,0.32452544,41542.0,41541.0,0.19640001]
["bitfinex","BTCUSD",1646802902392,0.32352544,41542.0,41541.0,0.19640001]
["bitfinex","BTCUSD",1646802903228,0.32352544,41542.0,41541.0,0.20040001]
["bitfinex","BTCUSD",1646802905231,0.32352544,41542.0,41541.0,0.20440001]
["bitfinex","BTCUSD",1646802905531,0.32352544,41542.0,41541.0,0.19640001]
["bitfinex","BTCUSD",1646802907087,0.32352544,41542.0,41541.0,0.19940001]
["bitfinex","BTCUSD",1646802907489,0.62352544,41542.0,41541.0,0.19940001]
["bitfinex","BTCUSD",1646802907684,0.32352544,41542.0,41541.0,0.19940001]
["bitfinex","BTCUSD",1646802907885,0.62352544,41542.0,41541.0,0.19940001]
["bitfinex","BTCUSD",1646802908091,1.00781944,41542.0,41541.0,0.19940001]
["bitfinex","BTCUSD",1646802908287,1.00781944,41542.0,41536.0,0.09]
["bitfinex","BTCUSD",1646802908288,0.02408,41540.0,41536.0,0.09]
["bitfinex","BTCUSD",1646802908486,0.384294,41537.0,41536.0,0.09]
["bitfinex","BTCUSD",1646802908686,0.684294,41537.0,41536.0,0.09]
["bitfinex","BTCUSD",1646802908885,0.434294,41537.0,41536.0,0.09]
["bitfinex","BTCUSD",1646802909186,0.81991156,41537.0,41536.0,0.09]
["bitfinex","BTCUSD",1646802909385,0.93978462,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802909586,0.85549062,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802910387,1.23678462,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802910634,0.85249062,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802910837,1.23678462,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802911035,0.85249062,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802911235,1.23978462,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802911436,0.85549062,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802912237,0.85573144,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802912438,0.85273144,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802913238,1.24002544,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802914496,1.23702544,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802914895,1.23720544,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802919237,1.24020544,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802919437,0.97746094,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802919937,0.97737094,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802920138,0.97728094,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802920340,0.97428094,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802920639,1.18079018,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802921239,1.38059018,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802921539,1.17408094,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802922791,1.4438898,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802923991,1.1438898,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802924191,1.4438898,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802924690,1.1438898,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802925091,1.4438898,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802927238,1.4478898,41537.0,41536.0,0.085]
["bitfinex","BTCUSD",1646802928439,1.4438898,41537.0,41536.0,0.015211]
["bitfinex","BTCUSD",1646802929288,1.4438898,41537.0,41533.0,0.00042918]
["bitfinex","BTCUSD",1646802929489,0.4808694,41534.0,41533.0,0.00042918]
["bitfinex","BTCUSD",1646802929690,0.984294,41534.0,41533.0,0.00042918]
["bitfinex","BTCUSD",1646802929891,0.384294,41532.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802930088,0.1998,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802930287,0.984094,41529.0,41528.0,0.001]
["bitfinex","BTCUSD",1646802930490,1.2,41528.0,41522.0,0.11571362]
["bitfinex","BTCUSD",1646802930790,0.05,41526.0,41522.0,0.11571362]
["bitfinex","BTCUSD",1646802930989,0.384294,41525.0,41522.0,0.11071362]
["bitfinex","BTCUSD",1646802931188,0.444512,41525.0,41522.0,0.11271362]
["bitfinex","BTCUSD",1646802931388,0.060218,41525.0,41522.0,0.11271362]
["bitfinex","BTCUSD",1646802932390,0.05,41528.0,41522.0,0.11071362]
["bitfinex","BTCUSD",1646802933450,0.05,41528.0,41523.0,0.16756254]
["bitfinex","BTCUSD",1646802933647,0.05,41528.0,41521.0,0.00371168]
["bitfinex","BTCUSD",1646802933648,0.54205425,41527.0,41521.0,0.00371168]
["bitfinex","BTCUSD",1646802933849,0.54205425,41527.0,41517.0,0.0021]
["bitfinex","BTCUSD",1646802933850,0.210226,41522.0,41508.0,0.0999]
["bitfinex","BTCUSD",1646802934050,0.120452,41523.0,41508.0,0.0999]
["bitfinex","BTCUSD",1646802934051,0.15,41513.0,41508.0,0.0999]
["bitfinex","BTCUSD",1646802934249,0.2,41513.0,41508.0,0.0999]
["bitfinex","BTCUSD",1646802934551,0.15,41529.0,41510.0,0.79352099]
["bitfinex","BTCUSD",1646802934749,0.15,41529.0,41512.0,0.75888]
["bitfinex","BTCUSD",1646802934948,0.060215,41526.0,41515.0,0.01338345]
["bitfinex","BTCUSD",1646802935147,0.15,41524.0,41515.0,0.01338345]
["bitfinex","BTCUSD",1646802935548,0.24816263,41522.0,41511.0,0.1]
["bitfinex","BTCUSD",1646802935747,0.24816263,41522.0,41512.0,0.72268]
["bitfinex","BTCUSD",1646802935949,0.060222,41521.0,41512.0,0.72268]
["bitfinex","BTCUSD",1646802936148,0.060222,41521.0,41514.0,0.15416512]
["bitfinex","BTCUSD",1646802936885,0.35,41523.0,41514.0,0.15416512]
["bitfinex","BTCUSD",1646802937284,0.15,41520.0,41514.0,0.15416512]
["bitfinex","BTCUSD",1646802937484,0.15,41520.0,41516.0,0.22368194]
["bitfinex","BTCUSD",1646802937685,0.2,41520.0,41516.0,0.22368194]
["bitfinex","BTCUSD",1646802938285,0.2,41520.0,41514.0,0.15416512]
["bitfinex","BTCUSD",1646802938887,0.20016415,41520.0,41516.0,0.005]
["bitfinex","BTCUSD",1646802939091,0.3,41519.0,41516.0,0.005]
["bitfinex","BTCUSD",1646802939289,0.534294,41518.0,41516.0,0.005]
["bitfinex","BTCUSD",1646802939486,0.3,41517.0,41516.0,0.005]
["bitfinex","BTCUSD",1646802939687,0.3,41517.0,41513.0,0.00045882]
["bitfinex","BTCUSD",1646802939887,0.15,41515.0,41512.0,0.72268]
["bitfinex","BTCUSD",1646802940086,0.23974612,41514.0,41512.0,0.72268]
["bitfinex","BTCUSD",1646802940399,0.28974612,41514.0,41512.0,0.72268]
["bitfinex","BTCUSD",1646802941934,0.28974612,41514.0,41512.0,0.77857457]
["bitfinex","BTCUSD",1646802942139,0.23974612,41514.0,41512.0,0.80265457]
["bitfinex","BTCUSD",1646802942537,0.23974612,41514.0,41513.0,0.20386439]
["bitfinex","BTCUSD",1646802942734,0.23974612,41514.0,41513.0,0.92653439]
["bitfinex","BTCUSD",1646802943335,0.28974612,41514.0,41513.0,0.92653439]
["bitfinex","BTCUSD",1646802943739,0.28974612,41514.0,41513.0,0.72267]
["bitfinex","BTCUSD",1646802945183,0.23983612,41514.0,41513.0,0.72267]
["bitfinex","BTCUSD",1646802945583,0.23992612,41514.0,41513.0,0.72267]
["bitfinex","BTCUSD",1646802945783,0.23992612,41514.0,41513.0,0.91811698]
["bitfinex","BTCUSD",1646802945984,0.00015374,41517.0,41513.0,1.7357619]
["bitfinex","BTCUSD",1646802946188,0.00013875,41517.0,41515.0,0.75888]
["bitfinex","BTCUSD",1646802946387,0.00013875,41517.0,41516.0,1.52959]
["bitfinex","BTCUSD",1646802946585,0.00013875,41517.0,41516.0,0.79479]
["bitfinex","BTCUSD",1646802946787,0.00013875,41517.0,41516.0,0.98644821]
["bitfinex","BTCUSD",1646802946988,0.3,41523.0,41516.0,0.98644821]
["bitfinex","BTCUSD",1646802947187,0.110216,41523.0,41516.0,0.98644821]
["bitfinex","BTCUSD",1646802947388,0.00013875,41519.0,41516.0,0.98644821]
["bitfinex","BTCUSD",1646802948030,0.410216,41523.0,41516.0,0.98644821]
["bitfinex","BTCUSD",1646802948232,0.110216,41523.0,41516.0,0.98644821]
["bitfinex","BTCUSD",1646802948436,0.060216,41523.0,41520.0,0.22327355]
["bitfinex","BTCUSD",1646802949434,0.060216,41523.0,41516.0,0.98644821]
["bitfinex","BTCUSD",1646802950038,0.320433,41524.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802950039,0.15,41524.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802950235,0.384294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802950434,0.15,41524.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802950635,0.102,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802950834,0.002,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802951641,0.386294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802951885,0.1,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802952084,0.484294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802952483,0.488294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802953785,0.484294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802954587,0.488294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802955839,0.1,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802956341,0.484294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802956539,0.487294,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802956744,0.487133,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802957740,0.484133,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802958541,0.487133,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802959987,0.484133,41523.0,41522.0,0.0011]
["bitfinex","BTCUSD",1646802960592,0.099839,41523.0,41516.0,0.20399292]
["bitfinex","BTCUSD",1646802960791,0.15,41519.0,41516.0,0.20399292]
["bitfinex","BTCUSD",1646802961591,0.15,41519.0,41518.0,0.19192074]
["bitfinex","BTCUSD",1646802961895,0.15,41519.0,41517.0,0.16960168]
["bitfinex","BTCUSD",1646802962091,0.15,41519.0,41516.0,0.20399292]
["bitfinex","BTCUSD",1646802962293,0.384294,41518.0,41517.0,0.009644]
["bitfinex","BTCUSD",1646802962494,0.384294,41518.0,41516.0,0.20399292]
["bitfinex","BTCUSD",1646802962495,0.7510822,41518.0,41516.0,0.20399292]
["bitfinex","BTCUSD",1646802962697,1.119094,41515.0,41512.0,0.0011]
["bitfinex","BTCUSD",1646802962894,0.534294,41513.0,41512.0,0.0011]
["bitfinex","BTCUSD",1646802963342,0.934294,41513.0,41512.0,0.0011]
["bitfinex","BTCUSD",1646802963741,0.55,41513.0,41512.0,0.0011]
["bitfinex","BTCUSD",1646802963942,0.15,41514.0,41512.0,0.0011]
["bitfinex","BTCUSD",1646802964244,0.3,41513.0,41503.0,0.0011]
["bitfinex","BTCUSD",1646802964450,0.15,41507.0,41503.0,0.0011]
["bitfinex","BTCUSD",1646802964644,0.684294,41506.0,41503.0,0.0011]
["bitfinex","BTCUSD",1646802964843,0.784294,41506.0,41503.0,0.0011]
["bitfinex","BTCUSD",1646802965044,0.006419,41495.0,41494.0,0.0419]
["bitfinex","BTCUSD",1646802965244,0.006419,41495.0,41494.0,0.50377861]
["bitfinex","BTCUSD",1646802965643,0.006419,41495.0,41494.0,0.8496214]
["bitfinex","BTCUSD",1646802965942,0.006419,41495.0,41494.0,0.76691988]
["bitfinex","BTCUSD",1646802966142,0.006419,41495.0,41494.0,0.77156688]
["bitfinex","BTCUSD",1646802966543,0.006419,41495.0,41494.0,1.48490988]
["bitfinex","BTCUSD",1646802966797,0.45,41511.0,41495.0,0.55]
["bitfinex","BTCUSD",1646802966997,0.15,41511.0,41498.0,0.1983]
["bitfinex","BTCUSD",1646802967196,0.4111,41513.0,41504.0,0.1983]
["bitfinex","BTCUSD",1646802967395,0.6258,41514.0,41507.0,0.1983]
["bitfinex","BTCUSD",1646802967396,0.15,41514.0,41507.0,0.1983]
["bitfinex","BTCUSD",1646802967595,0.15,41514.0,41503.0,0.1983]
["bitfinex","BTCUSD",1646802967796,0.15,41511.0,41508.0,0.25212962]
["bitfinex","BTCUSD",1646802967995,0.384294,41510.0,41508.0,0.17998469]
["bitfinex","BTCUSD",1646802968195,0.15,41511.0,41503.0,0.1983]
["bitfinex","BTCUSD",1646802968895,0.15,41511.0,41505.0,0.00045463]
["bitfinex","BTCUSD",1646802969096,0.15,41511.0,41507.0,0.21335617]
["bitfinex","BTCUSD",1646802969297,0.384294,41510.0,41507.0,0.21335617]
["bitfinex","BTCUSD",1646802970938,0.384294,41510.0,41506.0,0.00045461]
["bitfinex","BTCUSD",1646802971135,0.15,41511.0,41503.0,0.1983]
["bitfinex","BTCUSD",1646802971337,0.384294,41510.0,41506.0,0.00042767]
["bitfinex","BTCUSD",1646802971936,0.384294,41510.0,41507.0,0.17840414]
["bitfinex","BTCUSD",1646802972736,0.384294,41510.0,41506.0,0.00042767]
["bitfinex","BTCUSD",1646802972737,0.387294,41510.0,41506.0,0.00042767]
["bitfinex","BTCUSD",1646802973337,0.384294,41508.0,41506.0,0.00042767]
["bitfinex","BTCUSD",1646802973536,0.384294,41508.0,41501.0,0.1983]
["bitfinex","BTCUSD",1646802973737,0.384294,41509.0,41506.0,0.00042767]
["bitfinex","BTCUSD",1646802974416,0.534294,41507.0,41506.0,0.00042767]
["bitfinex","BTCUSD",1646802974607,0.534294,41507.0,41498.0,0.0114481]
["bitfinex","BTCUSD",1646802974608,0.834294,41507.0,41498.0,0.0114481]
["bitfinex","BTCUSD",1646802974910,0.384294,41506.0,41505.0,0.00045142]
["bitfinex","BTCUSD",1646802975107,0.784294,41506.0,41505.0,0.00045142]
["bitfinex","BTCUSD",1646802975908,0.4,41506.0,41495.0,0.28393986]
["bitfinex","BTCUSD",1646802976108,0.384294,41505.0,41503.0,0.00045143]
["bitfinex","BTCUSD",1646802976311,0.534294,41504.0,41503.0,0.00045143]
["bitfinex","BTCUSD",1646802977111,0.534294,41504.0,41495.0,0.52201922]
["bitfinex","BTCUSD",1646802977311,0.15,41504.0,41495.0,0.52201922]
["bitfinex","BTCUSD",1646802978551,0.384294,41503.0,41497.0,0.00043803]
["bitfinex","BTCUSD",1646802978747,0.152,41504.0,41497.0,0.00043803]
["bitfinex","BTCUSD",1646802978946,0.384294,41503.0,41497.0,0.00043803]
["bitfinex","BTCUSD",1646802979147,0.3,41503.0,41497.0,0.00043803]
["bitfinex","BTCUSD",1646802979347,0.152,41504.0,41497.0,0.00043803]
["bitfinex","BTCUSD",1646802979547,0.152,41504.0,41495.0,0.12612612]
["bitfinex","BTCUSD",1646802979748,0.15,41499.0,41498.0,0.00043802]
["bitfinex","BTCUSD",1646802979951,0.534294,41499.0,41498.0,0.00043802]
["bitfinex","BTCUSD",1646802980748,0.534294,41499.0,41495.0,0.16368552]
["bitfinex","BTCUSD",1646802980947,0.15,41499.0,41496.0,0.00043804]
["bitfinex","BTCUSD",1646802981149,0.384294,41498.0,41496.0,0.00043804]
["bitfinex","BTCUSD",1646802981548,0.3,41503.0,41496.0,0.00043804]
["bitfinex","BTCUSD",1646802981549,0.15,41503.0,41496.0,0.00043804]
["bitfinex","BTCUSD",1646802981815,0.1,41506.0,41494.0,0.72509]
["bitfinex","BTCUSD",1646802981816,0.1,41506.0,41500.0,0.1983]
["bitfinex","BTCUSD",1646802982016,0.2687,41515.0,41501.0,0.01061128]
["bitfinex","BTCUSD",1646802982214,0.3,41513.0,41501.0,0.01061128]
["bitfinex","BTCUSD",1646802982412,0.2558732,41512.0,41501.0,0.01061128]
["bitfinex","BTCUSD",1646802982612,0.15,41510.0,41503.0,0.16044295]
["bitfinex","BTCUSD",1646802983212,0.15,41510.0,41504.0,0.00042164]
["bitfinex","BTCUSD",1646802983412,0.384294,41508.0,41504.0,0.00042164]
["bitfinex","BTCUSD",1646802983613,0.384294,41507.0,41504.0,0.00042164]
["bitfinex","BTCUSD",1646802983813,0.15,41510.0,41504.0,0.00042164]
["bitfinex","BTCUSD",1646802984013,0.384294,41509.0,41504.0,0.00042164]
["bitfinex","BTCUSD",1646802984314,0.72453166,41514.0,41500.0,0.2140957]
["bitfinex","BTCUSD",1646802984315,0.1,41513.0,41500.0,0.2140957]
["bitfinex","BTCUSD",1646802984514,0.384294,41512.0,41505.0,0.00042164]
["bitfinex","BTCUSD",1646802984814,0.384294,41508.0,41505.0,0.00042164]
["bitfinex","BTCUSD",1646802985417,0.384294,41508.0,41504.0,0.009647]
["bitfinex","BTCUSD",1646802985640,0.384294,41508.0,41504.0,0.01006976]
["bitfinex","BTCUSD",1646802985841,0.15,41507.0,41504.0,0.01006976]
["bitfinex","BTCUSD",1646802986142,0.384294,41506.0,41504.0,0.01006976]
["bitfinex","BTCUSD",1646802986743,0.384294,41506.0,41504.0,0.009647]
["bitfinex","BTCUSD",1646802987043,0.384294,41506.0,41500.0,0.18692095]
["bitfinex","BTCUSD",1646802987044,0.384294,41506.0,41503.0,0.00042277]
["bitfinex","BTCUSD",1646802987945,0.22601875,41504.0,41495.0,0.12612612]
["bitfinex","BTCUSD",1646802988142,0.384294,41503.0,41502.0,0.00042278]
["bitfinex","BTCUSD",1646802988946,0.534294,41503.0,41502.0,0.00042278]
["bitfinex","BTCUSD",1646802989287,0.60260876,41502.0,41501.0,0.009648]
["bitfinex","BTCUSD",1646802989687,0.70260876,41502.0,41501.0,0.009648]
["bitfinex","BTCUSD",1646802989890,1.00260876,41502.0,41501.0,0.009648]
["bitfinex","BTCUSD",1646802990490,0.019296,41499.0,41494.0,0.88934655]
["bitfinex","BTCUSD",1646802990691,0.169296,41499.0,41494.0,0.72509]
["bitfinex","BTCUSD",1646802990889,0.169296,41499.0,41494.0,0.88934655]
["bitfinex","BTCUSD",1646802991088,0.169296,41499.0,41495.0,0.06258068]
["bitfinex","BTCUSD",1646802991295,0.169296,41499.0,41496.0,0.72296]
["bitfinex","BTCUSD",1646802991889,0.384294,41497.0,41496.0,0.72296]
["bitfinex","BTCUSD",1646802992089,0.169296,41499.0,41496.0,0.71746]
["bitfinex","BTCUSD",1646802992289,0.684294,41498.0,41496.0,0.69546]
["bitfinex","BTCUSD",1646802992492,0.684294,41497.0,41496.0,0.68336]
["bitfinex","BTCUSD",1646802992689,0.684294,41497.0,41496.0,0.66906]
["bitfinex","BTCUSD",1646802992889,0.684294,41497.0,41496.0,0.65696]
["bitfinex","BTCUSD",1646802993638,0.387294,41497.0,41496.0,0.65696]
["bitfinex","BTCUSD",1646802994837,0.384294,41497.0,41496.0,0.65696]
["bitfinex","BTCUSD",1646802995647,0.386294,41497.0,41496.0,0.65696]
["bitfinex","BTCUSD",1646802996042,0.686294,41497.0,41496.0,0.65696]
["bitfinex","BTCUSD",1646802996443,0.386294,41497.0,41496.0,0.65696]
["bitfinex","BTCUSD",1646802996645,0.386294,41497.0,41496.0,0.65366]
["bitfinex","BTCUSD",1646802997287,0.386294,41497.0,41496.0,0.63606]
["bitfinex","BTCUSD",1646802997488,0.684294,41497.0,41496.0,0.62726]
["bitfinex","BTCUSD",1646802997686,0.384294,41497.0,41496.0,0.62726]
["bitfinex","BTCUSD",1646802998888,0.384294,41497.0,41496.0,0.62616]
["bitfinex","BTCUSD",1646802999090,0.384294,41497.0,41496.0,0.61736]
["bitfinex","BTCUSD",1646802999288,0.384294,41497.0,41496.0,0.59096]
["bitfinex","BTCUSD",1646802999493,0.684294,41497.0,41496.0,0.57226]
["bitfinex","BTCUSD",1646802999693,0.684294,41497.0,41496.0,0.30799691]
["bitfinex","BTCUSD",1646802999890,0.684294,41497.0,41496.0,0.02662819]
["bitfinex","BTCUSD",1646803000090,0.684294,41497.0,41496.0,0.02361969]
["bitfinex","BTCUSD",1646803000293,0.784294,41497.0,41496.0,0.02361969]
["bitfinex","BTCUSD",1646803000949,1.3,41496.0,41494.0,0.00032274]
["bitfinex","BTCUSD",1646803001145,1.3,41492.0,41483.0,0.16425655]
["bitfinex","BTCUSD",1646803001348,1.3,41492.0,41482.0,0.02220388]
["bitfinex","BTCUSD",1646803001349,0.15,41484.0,41482.0,0.02220388]
["bitfinex","BTCUSD",1646803001546,0.384294,41483.0,41482.0,0.01463918]
["bitfinex","BTCUSD",1646803001745,0.534294,41483.0,41482.0,0.00913918]
["bitfinex","BTCUSD",1646803001947,0.534294,41483.0,41482.0,0.00803918]
["bitfinex","BTCUSD",1646803001948,0.484294,41483.0,41482.0,0.00803918]
["bitfinex","BTCUSD",1646803002145,0.69735035,41483.0,41482.0,0.00803918]
["bitfinex","BTCUSD",1646803002345,0.69735035,41483.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803002346,0.02408,41481.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803002544,0.02408,41479.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803002744,0.384294,41478.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803002945,0.1,41479.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803003145,0.16806396,41486.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803003146,0.2722,41483.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803003344,0.1222,41483.0,41477.0,0.21210257]
["bitfinex","BTCUSD",1646803003554,0.1222,41483.0,41477.0,0.20710257]
["bitfinex","BTCUSD",1646803003743,0.1222,41483.0,41477.0,0.20752611]
["bitfinex","BTCUSD",1646803003943,0.003,41484.0,41477.0,0.20752611]
["bitfinex","BTCUSD",1646803004144,0.003,41484.0,41477.0,0.41273767]
["bitfinex","BTCUSD",1646803004145,0.384294,41483.0,41477.0,0.41273767]
["bitfinex","BTCUSD",1646803004590,0.384294,41481.0,41477.0,0.20752611]
["bitfinex","BTCUSD",1646803004791,0.384294,41479.0,41477.0,0.20710257]
["bitfinex","BTCUSD",1646803004992,0.384294,41479.0,41478.0,0.00042353]
["bitfinex","BTCUSD",1646803005192,0.4292,41485.0,41478.0,0.00042353]
["bitfinex","BTCUSD",1646803005390,0.5292,41485.0,41478.0,0.00042353]
["bitfinex","BTCUSD",1646803005590,0.15,41481.0,41478.0,0.00042353]
["bitfinex","BTCUSD",1646803005792,0.684294,41480.0,41478.0,0.00042353]
["bitfinex","BTCUSD",1646803005992,0.684294,41480.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803005993,0.69228458,41478.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803006199,0.1,41477.0,41475.0,0.0011]
["bitfinex","BTCUSD",1646803006390,1.3,41475.0,41473.0,0.00139432]
["bitfinex","BTCUSD",1646803006590,0.15,41474.0,41473.0,0.00139432]
["bitfinex","BTCUSD",1646803006792,0.384294,41474.0,41473.0,0.00139432]
["bitfinex","BTCUSD",1646803007192,0.484294,41474.0,41472.0,0.001]
["bitfinex","BTCUSD",1646803007393,0.1,41473.0,41472.0,0.001]
["bitfinex","BTCUSD",1646803007796,0.1,41473.0,41464.0,0.0021]
["bitfinex","BTCUSD",1646803007797,0.29192301,41465.0,41464.0,0.0021]
["bitfinex","BTCUSD",1646803008051,0.29192301,41465.0,41457.0,0.0011]
["bitfinex","BTCUSD",1646803008052,1.32408,41463.0,41457.0,0.0011]
["bitfinex","BTCUSD",1646803008248,1.32408,41463.0,41452.0,0.16633477]
["bitfinex","BTCUSD",1646803008249,1.684294,41457.0,41446.0,0.01388303]
["bitfinex","BTCUSD",1646803008449,1.684294,41457.0,41431.0,0.02516546]
["bitfinex","BTCUSD",1646803008450,0.16033332,41456.0,41445.0,0.09452273]
["bitfinex","BTCUSD",1646803008646,0.0481,41457.0,41446.0,0.3]
["bitfinex","BTCUSD",1646803008850,0.2195,41462.0,41447.0,0.73605892]
["bitfinex","BTCUSD",1646803009050,0.2195,41462.0,41448.0,0.3]
["bitfinex","BTCUSD",1646803009245,0.02408,41461.0,41449.0,0.72378]
["bitfinex","BTCUSD",1646803009448,0.02408,41461.0,41449.0,0.95985379]
["bitfinex","BTCUSD",1646803009449,0.26527749,41459.0,41449.0,0.95985379]
["bitfinex","BTCUSD",1646803009646,0.15,41457.0,41449.0,0.72378]
["bitfinex","BTCUSD",1646803009849,0.25,41457.0,41449.0,0.72378]
["bitfinex","BTCUSD",1646803010047,0.384294,41456.0,41449.0,0.71878]
["bitfinex","BTCUSD",1646803010246,0.384294,41456.0,41449.0,0.71178]
["bitfinex","BTCUSD",1646803010247,0.32408,41455.0,41449.0,0.71178]
["bitfinex","BTCUSD",1646803010446,0.384294,41454.0,41449.0,1.07422947]
["bitfinex","BTCUSD",1646803010645,0.384294,41454.0,41451.0,0.06881799]
["bitfinex","BTCUSD",1646803010847,0.434294,41454.0,41450.0,0.00045553]
["bitfinex","BTCUSD",1646803011249,0.12408,41453.0,41450.0,0.00045553]
["bitfinex","BTCUSD",1646803011455,0.534294,41451.0,41450.0,0.00045553]
["bitfinex","BTCUSD",1646803011649,0.534294,41451.0,41444.0,0.00010576]
["bitfinex","BTCUSD",1646803011650,1.3,41450.0,41444.0,0.00010576]
["bitfinex","BTCUSD",1646803011892,0.384294,41450.0,41447.0,0.22155972]
["bitfinex","BTCUSD",1646803012091,0.434294,41450.0,41441.0,0.28079372]
["bitfinex","BTCUSD",1646803012291,0.384294,41448.0,41446.0,0.21999937]
["bitfinex","BTCUSD",1646803012492,0.434294,41448.0,41446.0,0.21999937]
["bitfinex","BTCUSD",1646803012893,0.05,41448.0,41446.0,0.21999937]
["bitfinex","BTCUSD",1646803013294,0.7,41451.0,41434.0,0.15394073]
["bitfinex","BTCUSD",1646803013493,0.2744,41457.0,41449.0,0.19442001]
["bitfinex","BTCUSD",1646803013692,0.15,41457.0,41439.0,2.34506084]
["bitfinex","BTCUSD",1646803013892,0.1201,41456.0,41439.0,2.34506084]
["bitfinex","BTCUSD",1646803014096,0.22098574,41455.0,41445.0,0.22820007]
["bitfinex","BTCUSD",1646803014294,0.1201,41456.0,41445.0,0.22820007]
["bitfinex","BTCUSD",1646803014494,0.45,41461.0,41451.0,0.17157743]
["bitfinex","BTCUSD",1646803014696,0.45,41461.0,41445.0,0.22820007]
["bitfinex","BTCUSD",1646803014697,0.3,41460.0,41445.0,0.22820007]
["bitfinex","BTCUSD",1646803015294,0.21804101,41460.0,41445.0,0.22820007]
["bitfinex","BTCUSD",1646803015547,0.50811752,41460.0,41445.0,0.22820007]
["bitfinex","BTCUSD",1646803015748,0.00017145,41455.0,41451.0,0.15453401]
["bitfinex","BTCUSD",1646803016752,0.25,41459.0,41451.0,0.15453401]
["bitfinex","BTCUSD",1646803016950,0.00017145,41455.0,41451.0,0.15453401]
["bitfinex","BTCUSD",1646803017549,0.00217145,41455.0,41451.0,0.15453401]
["bitfinex","BTCUSD",1646803017949,0.002,41455.0,41451.0,0.15453401]
["bitfinex","BTCUSD",1646803018150,0.00217145,41455.0,41451.0,0.15453401]
["bitfinex","BTCUSD",1646803018558,0.00217145,41455.0,41436.0,0.30051945]
["bitfinex","BTCUSD",1646803018752,0.00017145,41455.0,41438.0,0.05]
["bitfinex","BTCUSD",1646803018950,0.00017145,41455.0,41443.0,0.01265776]
["bitfinex","BTCUSD",1646803019151,0.15,41459.0,41444.0,0.72378]
["bitfinex","BTCUSD",1646803019396,0.18550705,41458.0,41448.0,0.20281506]
["bitfinex","BTCUSD",1646803019791,0.57294452,41457.0,41451.0,0.19998881]
["bitfinex","BTCUSD",1646803019993,0.18865052,41457.0,41444.0,0.72378]
["bitfinex","BTCUSD",1646803020195,0.15,41455.0,41444.0,0.72378]
["bitfinex","BTCUSD",1646803020395,0.3,41454.0,41444.0,0.72378]
["bitfinex","BTCUSD",1646803020794,0.4,41454.0,41444.0,0.71878]
["bitfinex","BTCUSD",1646803020994,0.15861465,41449.0,41444.0,0.71878]
["bitfinex","BTCUSD",1646803021594,0.15861465,41449.0,41444.0,0.72078]
["bitfinex","BTCUSD",1646803021995,0.15861465,41449.0,41444.0,0.70078]
["bitfinex","BTCUSD",1646803022192,0.384294,41448.0,41444.0,0.70078]
["bitfinex","BTCUSD",1646803022395,0.3,41447.0,41444.0,0.70078]
["bitfinex","BTCUSD",1646803022594,0.384294,41448.0,41444.0,0.70078]
["bitfinex","BTCUSD",1646803022595,0.384294,41446.0,41444.0,0.70078]
["bitfinex","BTCUSD",1646803022795,0.15861465,41449.0,41444.0,0.69878]
["bitfinex","BTCUSD",1646803023036,0.1,41452.0,41444.0,0.69878]
["bitfinex","BTCUSD",1646803023341,0.15,41453.0,41444.0,0.69878]
["bitfinex","BTCUSD",1646803023738,0.001,41454.0,41446.0,0.19359837]
["bitfinex","BTCUSD",1646803024138,0.001,41454.0,41451.0,0.1701145]
["bitfinex","BTCUSD",1646803024340,0.340229,41448.0,41447.0,0.05745323]
["bitfinex","BTCUSD",1646803025940,0.340229,41448.0,41447.0,0.74882]
["bitfinex","BTCUSD",1646803027094,0.340229,41448.0,41447.0,1.02998321]
["bitfinex","BTCUSD",1646803027592,0.340229,41448.0,41447.0,1.03398321]
["bitfinex","BTCUSD",1646803028790,0.340229,41448.0,41447.0,1.02998321]
["bitfinex","BTCUSD",1646803030190,0.340229,41448.0,41447.0,0.82241463]
["bitfinex","BTCUSD",1646803031143,0.340229,41448.0,41447.0,1.02687262]
["bitfinex","BTCUSD",1646803031541,0.340229,41448.0,41447.0,0.82241463]
["bitfinex","BTCUSD",1646803032540,0.340229,41448.0,41447.0,1.00814603]
["bitfinex","BTCUSD",1646803032942,0.00017259,41450.0,41447.0,1.00814603]
["bitfinex","BTCUSD",1646803033342,0.32848,41466.0,41448.0,0.75]
["bitfinex","BTCUSD",1646803033343,0.1267,41463.0,41448.0,0.75]
["bitfinex","BTCUSD",1646803033544,0.1267,41463.0,41448.0,0.8481]
["bitfinex","BTCUSD",1646803033742,0.1267,41463.0,41448.0,0.0981]
["bitfinex","BTCUSD",1646803033743,0.3,41462.0,41448.0,0.0981]
["bitfinex","BTCUSD",1646803033942,0.3,41462.0,41449.0,0.74878]
["bitfinex","BTCUSD",1646803034143,0.46552669,41462.0,41454.0,0.20901996]
["bitfinex","BTCUSD",1646803034391,0.73941894,41462.0,41455.0,0.0481]
["bitfinex","BTCUSD",1646803034587,0.3,41462.0,41455.0,0.0481]
["bitfinex","BTCUSD",1646803034788,0.3,41462.0,41455.0,0.06303812]
["bitfinex","BTCUSD",1646803034990,0.4,41462.0,41455.0,0.06303812]
["bitfinex","BTCUSD",1646803035588,0.102,41462.0,41455.0,0.06303812]
["bitfinex","BTCUSD",1646803035787,0.002,41462.0,41455.0,0.06303812]
["bitfinex","BTCUSD",1646803036292,0.00017216,41461.0,41455.0,0.06303812]
["bitfinex","BTCUSD",1646803036689,0.00017216,41461.0,41460.0,0.01193869]
["bitfinex","BTCUSD",1646803037089,0.3,41465.0,41460.0,0.01193869]
["bitfinex","BTCUSD",1646803037289,0.15,41467.0,41460.0,0.01193869]
["bitfinex","BTCUSD",1646803037492,0.00017216,41463.0,41460.0,0.01193869]
["bitfinex","BTCUSD",1646803037691,0.001,41461.0,41460.0,0.01193843]
["bitfinex","BTCUSD",1646803037889,0.001,41461.0,41460.0,0.21964277]
["bitfinex","BTCUSD",1646803038149,0.466,41472.0,41460.0,0.21964277]
["bitfinex","BTCUSD",1646803038150,0.9737,41478.0,41461.0,1.3]
["bitfinex","BTCUSD",1646803038348,0.9737,41478.0,41477.0,0.17763381]
["bitfinex","BTCUSD",1646803038349,0.8237,41478.0,41477.0,0.17763381]
["bitfinex","BTCUSD",1646803038545,0.1269,41479.0,41477.0,0.17763381]
["bitfinex","BTCUSD",1646803038748,0.18213042,41487.0,41477.0,0.23953265]
["bitfinex","BTCUSD",1646803038945,0.15,41482.0,41477.0,0.23953265]
["bitfinex","BTCUSD",1646803039145,0.15,41482.0,41477.0,0.06189884]
["bitfinex","BTCUSD",1646803039345,0.15,41482.0,41477.0,0.0481]
["bitfinex","BTCUSD",1646803039547,0.15,41482.0,41477.0,0.047921]
["bitfinex","BTCUSD",1646803039548,0.152,41482.0,41477.0,0.047921]
["bitfinex","BTCUSD",1646803039945,0.002,41482.0,41477.0,0.047921]
["bitfinex","BTCUSD",1646803040148,0.152,41482.0,41477.0,0.047921]
["bitfinex","BTCUSD",1646803040748,0.3,41485.0,41477.0,0.047921]
["bitfinex","BTCUSD",1646803040947,0.18213042,41487.0,41477.0,0.047921]
["bitfinex","BTCUSD",1646803041149,0.00017173,41482.0,41477.0,0.047921]
["bitfinex","BTCUSD",1646803041799,0.00017173,41482.0,41478.0,0.21429637]
["bitfinex","BTCUSD",1646803041998,0.8563,41493.0,41482.0,0.01303235]
["bitfinex","BTCUSD",1646803042200,1.0033,41493.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803042399,0.147,41490.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803042596,0.20972352,41488.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803043297,0.35672352,41488.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803043498,0.00017173,41487.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803043895,0.03517173,41487.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803044397,0.035,41487.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803044596,0.03517173,41487.0,41482.0,0.06113235]
["bitfinex","BTCUSD",1646803045401,0.03517173,41487.0,41484.0,0.21914946]
["bitfinex","BTCUSD",1646803045648,0.035,41487.0,41485.0,0.18098584]
["bitfinex","BTCUSD",1646803045848,0.035,41487.0,41485.0,0.23098584]
["bitfinex","BTCUSD",1646803046044,0.03517173,41487.0,41486.0,0.99527754]
["bitfinex","BTCUSD",1646803046845,0.035,41487.0,41486.0,0.72314]
["bitfinex","BTCUSD",1646803047247,0.025,41487.0,41486.0,0.72314]
["bitfinex","BTCUSD",1646803048051,0.025,41487.0,41486.0,0.9118089]
["bitfinex","BTCUSD",1646803049892,0.025,41487.0,41486.0,0.9599089]
["bitfinex","BTCUSD",1646803054645,0.025,41487.0,41486.0,0.24448137]
["bitfinex","BTCUSD",1646803057194,0.409294,41487.0,41486.0,0.19638137]
["bitfinex","BTCUSD",1646803057397,0.39339125,41485.0,41481.0,0.003]
["bitfinex","BTCUSD",1646803057596,0.147,41483.0,41481.0,0.003]
["bitfinex","BTCUSD",1646803057793,1.25,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1646803058097,2.02265453,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1646803058298,1.73836053,41482.0,41481.0,0.002]
["bitfinex","BTCUSD",1646803058493,1.93051025,41482.0,41470.0,0.16745432]
["bitfinex","BTCUSD",1646803058694,0.1,41481.0,41470.0,0.16745432]
["bitfinex","BTCUSD",1646803058894,0.147,41477.0,41470.0,0.16745432]
["bitfinex","BTCUSD",1646803059595,0.147,41477.0,41471.0,0.06867754]
["bitfinex","BTCUSD",1646803059895,0.147,41477.0,41470.0,0.16945432]
["bitfinex","BTCUSD",1646803060294,0.00017173,41476.0,41470.0,0.16945432]
["bitfinex","BTCUSD",1646803060549,0.00017173,41476.0,41470.0,0.002]
["bitfinex","BTCUSD",1646803060749,0.00017173,41476.0,41468.0,0.19668211]
["bitfinex","BTCUSD",1646803060953,0.00017173,41476.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803061152,0.147,41477.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803061559,0.00017173,41474.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803062351,0.002,41476.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803062750,0.00015239,41474.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803063653,9e-05,41476.0,41469.0,0.72638]
["bitfinex","BTCUSD",1646803063851,0.00015239,41474.0,41469.0,0.72638]
["bitfinex","BTCUSD",1646803064890,9e-05,41476.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803065088,0.00015239,41474.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803065488,0.00015239,41474.0,41469.0,0.72638]
["bitfinex","BTCUSD",1646803065689,1.55339939,41474.0,41469.0,0.72638]
["bitfinex","BTCUSD",1646803066094,0.147,41471.0,41469.0,0.72638]
["bitfinex","BTCUSD",1646803066292,0.3,41470.0,41469.0,0.72638]
["bitfinex","BTCUSD",1646803066789,0.147,41471.0,41469.0,0.72638]
["bitfinex","BTCUSD",1646803066989,0.154332,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803067691,0.154332,41470.0,41469.0,0.72538]
["bitfinex","BTCUSD",1646803067890,0.147,41471.0,41469.0,0.72538]
["bitfinex","BTCUSD",1646803068354,0.247,41471.0,41469.0,0.72538]
["bitfinex","BTCUSD",1646803068850,0.247,41471.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803069650,0.247,41471.0,41469.0,0.72538]
["bitfinex","BTCUSD",1646803070851,0.247,41471.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803071255,0.147,41471.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803071652,0.147,41471.0,41469.0,0.72438]
["bitfinex","BTCUSD",1646803072797,0.3,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803072998,0.684294,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803073197,0.784294,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803073599,0.837294,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803073803,0.453,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803073999,0.837294,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803074400,1.572094,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803074599,0.837294,41470.0,41469.0,0.72338]
["bitfinex","BTCUSD",1646803074801,1.32408,41469.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803075004,0.147,41457.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803075401,0.247,41461.0,41454.0,0.25420563]
["bitfinex","BTCUSD",1646803075667,0.147,41461.0,41457.0,0.17049159]
["bitfinex","BTCUSD",1646803076470,0.147,41461.0,41458.0,0.17642349]
["bitfinex","BTCUSD",1646803076679,0.147,41461.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803077670,0.149,41461.0,41457.0,0.16171454]
["bitfinex","BTCUSD",1646803077870,0.14909,41461.0,41457.0,0.16171454]
["bitfinex","BTCUSD",1646803078973,0.14709,41461.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803079174,0.59480641,41460.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803079596,0.1,41459.0,41452.0,0.01434602]
["bitfinex","BTCUSD",1646803079793,0.247,41459.0,41452.0,0.01434602]
["bitfinex","BTCUSD",1646803080293,0.147,41459.0,41452.0,0.01434602]
["bitfinex","BTCUSD",1646803080893,0.147,41459.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803081094,0.3,41460.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803081296,0.147,41456.0,41452.0,0.01234602]
["bitfinex","BTCUSD",1646803082396,0.147,41456.0,41450.0,0.17835405]
["bitfinex","BTCUSD",1646803082896,0.1,41457.0,41450.0,0.17335405]
["bitfinex","BTCUSD",1646803083146,0.1,41457.0,41450.0,0.37988889]
["bitfinex","BTCUSD",1646803083347,0.1,41457.0,41450.0,0.17335405]
["bitfinex","BTCUSD",1646803083546,0.147,41452.0,41450.0,0.17535405]
["bitfinex","BTCUSD",1646803084847,0.147,41452.0,41450.0,0.17335405]
["bitfinex","BTCUSD",1646803085249,0.30009,41460.0,41450.0,0.17335405]
["bitfinex","BTCUSD",1646803085549,0.001,41452.0,41450.0,0.17335405]
["bitfinex","BTCUSD",1646803085750,0.001,41452.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803086147,0.001,41452.0,41451.0,0.91847995]
["bitfinex","BTCUSD",1646803086348,0.001,41452.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803086799,0.147,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803087193,0.147,41454.0,41451.0,0.94229297]
["bitfinex","BTCUSD",1646803087694,0.149,41454.0,41451.0,0.94229297]
["bitfinex","BTCUSD",1646803087894,0.149,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803088995,0.147,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803089496,0.148,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803089896,0.148,41454.0,41451.0,0.77877024]
["bitfinex","BTCUSD",1646803090296,0.148,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803090554,0.448,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803090851,0.147,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803091453,0.36045928,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803091651,0.36245928,41454.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803091854,0.1,41453.0,41451.0,0.72375]
["bitfinex","BTCUSD",1646803092052,0.1,41453.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803092850,0.147,41454.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803093052,0.2,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803093650,0.195,41452.0,41451.0,0.19860747]
["bitfinex","BTCUSD",1646803093855,1.05060083,41452.0,41451.0,0.19860747]
["bitfinex","BTCUSD",1646803094054,1.15060083,41452.0,41451.0,0.19860747]
["bitfinex","BTCUSD",1646803094296,1.22940083,41452.0,41451.0,0.19860747]
["bitfinex","BTCUSD",1646803094599,0.84510683,41452.0,41451.0,0.19860747]
["bitfinex","BTCUSD",1646803094795,0.6738,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803094997,0.7238,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803095399,1.108094,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803095698,0.7238,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803095897,1.29860352,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803096297,0.91430952,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803096597,1.29860352,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803097100,0.91430952,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803097299,1.108094,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803097499,0.7238,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803097700,0.649,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803098170,1.768094,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803098369,0.34909,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803098569,1.468184,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803098971,0.00409,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803099176,9e-05,41452.0,41451.0,0.19660747]
["bitfinex","BTCUSD",1646803099370,9e-05,41452.0,41451.0,0.16660747]
["bitfinex","BTCUSD",1646803099774,9e-05,41452.0,41451.0,0.16860747]
["bitfinex","BTCUSD",1646803099970,9e-05,41452.0,41451.0,0.33372432]
["bitfinex","BTCUSD",1646803100370,9e-05,41452.0,41451.0,0.5456311]
["bitfinex","BTCUSD",1646803100971,9e-05,41452.0,41451.0,0.5436311]
["bitfinex","BTCUSD",1646803101572,0.00109,41452.0,41451.0,0.5436311]
["bitfinex","BTCUSD",1646803101813,0.02408,41461.0,41451.0,0.5436311]
["bitfinex","BTCUSD",1646803101814,0.00017168,41465.0,41452.0,1.3]
["bitfinex","BTCUSD",1646803102010,0.58039242,41471.0,41454.0,0.02408]
["bitfinex","BTCUSD",1646803102209,0.147,41471.0,41467.0,0.17871904]
["bitfinex","BTCUSD",1646803102413,0.147,41471.0,41466.0,0.16593854]
["bitfinex","BTCUSD",1646803102907,0.147,41471.0,41464.0,0.0481]
["bitfinex","BTCUSD",1646803103308,1.553247,41474.0,41465.0,0.16725237]
["bitfinex","BTCUSD",1646803103509,1.700247,41474.0,41465.0,0.16725237]
["bitfinex","BTCUSD",1646803103808,0.00017173,41470.0,41465.0,0.16725237]
["bitfinex","BTCUSD",1646803104109,0.00017173,41470.0,41465.0,0.18197536]
["bitfinex","BTCUSD",1646803104510,0.147,41471.0,41465.0,0.18197536]
["bitfinex","BTCUSD",1646803104708,0.00017173,41470.0,41465.0,0.18197536]
["bitfinex","BTCUSD",1646803104914,0.00017173,41470.0,41466.0,0.20101277]
["bitfinex","BTCUSD",1646803105111,0.00017173,41470.0,41465.0,0.18197536]
["bitfinex","BTCUSD",1646803105642,0.147,41471.0,41465.0,0.18197536]
["bitfinex","BTCUSD",1646803105847,0.00017173,41470.0,41465.0,0.18197536]
["bitfinex","BTCUSD",1646803106643,0.00017173,41470.0,41461.0,0.0511]
["bitfinex","BTCUSD",1646803106644,0.24768501,41470.0,41461.0,0.0511]
["bitfinex","BTCUSD",1646803106844,0.19994404,41468.0,41461.0,0.0481]
["bitfinex","BTCUSD",1646803107744,0.19994404,41468.0,41461.0,0.22865301]
["bitfinex","BTCUSD",1646803107944,0.147,41468.0,41461.0,0.22865301]
["bitfinex","BTCUSD",1646803108344,0.00017173,41467.0,41461.0,0.22865301]
["bitfinex","BTCUSD",1646803108844,0.00017173,41467.0,41461.0,0.22565301]
["bitfinex","BTCUSD",1646803109296,0.147,41468.0,41461.0,0.22565301]
["bitfinex","BTCUSD",1646803109497,0.00017173,41466.0,41461.0,0.22565301]
["bitfinex","BTCUSD",1646803110497,0.147,41468.0,41461.0,0.22565301]
["bitfinex","BTCUSD",1646803110700,0.00017173,41466.0,41461.0,0.22565301]
["bitfinex","BTCUSD",1646803110898,0.26822977,41466.0,41461.0,0.004]
["bitfinex","BTCUSD",1646803111102,0.447,41465.0,41461.0,0.004]
["bitfinex","BTCUSD",1646803111301,0.484294,41464.0,41461.0,0.004]
["bitfinex","BTCUSD",1646803111501,0.147,41462.0,41461.0,0.004]
["bitfinex","BTCUSD",1646803111699,0.147,41462.0,41461.0,0.0474246]
["bitfinex","BTCUSD",1646803111700,0.681294,41462.0,41461.0,0.0474246]
["bitfinex","BTCUSD",1646803111900,0.681294,41462.0,41461.0,0.0494246]
["bitfinex","BTCUSD",1646803112099,0.00017173,41465.0,41461.0,0.0454246]
["bitfinex","BTCUSD",1646803112300,0.00017173,41465.0,41461.0,0.002]
["bitfinex","BTCUSD",1646803112899,0.15,41466.0,41461.0,0.002]
["bitfinex","BTCUSD",1646803113159,0.195,41461.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803113359,0.3,41460.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803113555,0.497,41460.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803113754,0.147,41459.0,41456.0,0.002]
["bitfinex","BTCUSD",1646803113953,0.35,41460.0,41456.0,0.002]
["bitfinex","BTCUSD",1646803114155,0.05,41460.0,41456.0,0.002]
["bitfinex","BTCUSD",1646803114358,0.3,41460.0,41456.0,0.002]
["bitfinex","BTCUSD",1646803115056,0.3,41460.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803115457,0.197,41461.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803115859,0.5175857,41460.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803116062,0.64559994,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803116259,0.61130594,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803116458,0.99559994,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803116899,1.09559994,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803117100,1.29059994,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803117499,0.834294,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803117702,0.534294,41456.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803117903,0.05,41456.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803118099,0.15,41456.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803118501,0.384294,41458.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803118700,0.147,41458.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803118903,0.147,41458.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803119101,0.384294,41457.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803119400,0.147,41458.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803119401,0.384294,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803119801,0.534294,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803120405,0.534294,41456.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803120648,0.69122353,41456.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803120845,0.99122353,41456.0,41455.0,1.2818]
["bitfinex","BTCUSD",1646803121643,0.99122353,41456.0,41455.0,1.2808]
["bitfinex","BTCUSD",1646803122043,0.99122353,41456.0,41455.0,0.75352281]
["bitfinex","BTCUSD",1646803124298,1.72602353,41456.0,41455.0,0.22240947]
["bitfinex","BTCUSD",1646803124498,0.384294,41453.0,41444.0,0.00255282]
["bitfinex","BTCUSD",1646803124698,0.531294,41445.0,41444.0,0.00255282]
["bitfinex","BTCUSD",1646803124901,0.49823421,41445.0,41444.0,0.0021]
["bitfinex","BTCUSD",1646803125097,0.237,41445.0,41444.0,0.0021]
["bitfinex","BTCUSD",1646803125297,0.1,41445.0,41444.0,0.0021]
["bitfinex","BTCUSD",1646803125498,0.484294,41445.0,41444.0,0.0021]
["bitfinex","BTCUSD",1646803125706,1.35,41444.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803125899,0.521294,41442.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803126198,0.621294,41442.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803127800,0.237,41442.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803128255,0.137,41442.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803128452,0.1998,41451.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803128652,0.137,41448.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803129054,0.1271,41451.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803129258,0.4842,41458.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803129259,0.44779547,41461.0,41441.0,0.0011]
["bitfinex","BTCUSD",1646803129555,0.137,41460.0,41452.0,0.18663112]
["bitfinex","BTCUSD",1646803129952,0.137,41460.0,41448.0,0.0481]
["bitfinex","BTCUSD",1646803130953,0.137,41460.0,41450.0,0.18105515]
["bitfinex","BTCUSD",1646803131154,0.137,41460.0,41448.0,0.21349436]
["bitfinex","BTCUSD",1646803131357,0.26499304,41456.0,41448.0,0.21349436]
["bitfinex","BTCUSD",1646803131797,0.44982439,41454.0,41448.0,0.21349436]
["bitfinex","BTCUSD",1646803131996,0.44982439,41454.0,41448.0,0.38516899]
["bitfinex","BTCUSD",1646803132198,0.1,41453.0,41448.0,0.38516899]
["bitfinex","BTCUSD",1646803132598,0.384294,41452.0,41445.0,0.003]
["bitfinex","BTCUSD",1646803132798,0.1,41453.0,41445.0,0.003]
["bitfinex","BTCUSD",1646803132799,0.1,41451.0,41445.0,0.003]
["bitfinex","BTCUSD",1646803133098,0.1,41451.0,41440.0,0.00174408]
["bitfinex","BTCUSD",1646803133600,0.1,41451.0,41447.0,0.194387]
["bitfinex","BTCUSD",1646803133997,0.3644,41453.0,41447.0,0.194387]
["bitfinex","BTCUSD",1646803134898,0.195,41452.0,41440.0,0.00474408]
["bitfinex","BTCUSD",1646803135101,0.195,41452.0,41440.0,0.00174408]
["bitfinex","BTCUSD",1646803135300,0.1,41452.0,41440.0,0.00174408]
["bitfinex","BTCUSD",1646803135571,0.137,41449.0,41440.0,0.00174408]
["bitfinex","BTCUSD",1646803135776,0.2134769,41445.0,41437.0,0.15591072]
["bitfinex","BTCUSD",1646803137072,0.2134769,41445.0,41439.0,0.00044816]
["bitfinex","BTCUSD",1646803137473,0.1,41447.0,41439.0,0.00044816]
["bitfinex","BTCUSD",1646803137673,0.137,41445.0,41439.0,0.00044816]
["bitfinex","BTCUSD",1646803137874,0.579294,41447.0,41439.0,0.00344816]
["bitfinex","BTCUSD",1646803137875,0.137,41440.0,41439.0,0.00344816]
["bitfinex","BTCUSD",1646803138074,0.384294,41440.0,41439.0,0.003]
["bitfinex","BTCUSD",1646803138273,0.534294,41440.0,41439.0,0.003]
["bitfinex","BTCUSD",1646803138480,0.53365129,41440.0,41439.0,0.003]
["bitfinex","BTCUSD",1646803138975,0.28635729,41440.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803139604,0.18635729,41440.0,41435.0,0.00154819]
["bitfinex","BTCUSD",1646803139900,0.18635729,41440.0,41435.0,0.00454819]
["bitfinex","BTCUSD",1646803140101,0.04935729,41440.0,41435.0,0.00454819]
["bitfinex","BTCUSD",1646803140301,0.137,41439.0,41435.0,0.00454819]
["bitfinex","BTCUSD",1646803140501,0.137,41439.0,41435.0,0.0041]
["bitfinex","BTCUSD",1646803140703,0.237,41439.0,41435.0,0.0045448]
["bitfinex","BTCUSD",1646803141104,0.237,41439.0,41435.0,0.0015448]
["bitfinex","BTCUSD",1646803141701,0.237,41439.0,41436.0,0.18241286]
["bitfinex","BTCUSD",1646803142102,0.237,41439.0,41435.0,0.00353001]
["bitfinex","BTCUSD",1646803142904,0.237,41439.0,41435.0,0.0031]
["bitfinex","BTCUSD",1646803143148,0.1,41439.0,41435.0,0.00153001]
["bitfinex","BTCUSD",1646803143348,0.04935729,41440.0,41435.0,0.00153001]
["bitfinex","BTCUSD",1646803143755,0.04935729,41440.0,41435.0,0.00353001]
["bitfinex","BTCUSD",1646803143949,0.137,41439.0,41435.0,0.00353001]
["bitfinex","BTCUSD",1646803144149,0.137,41439.0,41435.0,0.0031]
["bitfinex","BTCUSD",1646803144351,0.237,41439.0,41435.0,0.0031]
["bitfinex","BTCUSD",1646803144948,0.1,41445.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803145152,0.1329,41447.0,41436.0,0.0481]
["bitfinex","BTCUSD",1646803145350,0.1329,41447.0,41436.0,0.07218]
["bitfinex","BTCUSD",1646803145548,0.9045952,41452.0,41438.0,0.00041726]
["bitfinex","BTCUSD",1646803145549,0.4062,41452.0,41438.0,0.00041726]
["bitfinex","BTCUSD",1646803145749,0.00015158,41451.0,41439.0,0.0481]
["bitfinex","BTCUSD",1646803145950,0.00015158,41451.0,41445.0,0.16506477]
["bitfinex","BTCUSD",1646803146548,0.61621959,41454.0,41445.0,0.16506477]
["bitfinex","BTCUSD",1646803146802,0.13715161,41451.0,41442.0,0.04851723]
["bitfinex","BTCUSD",1646803147001,0.3033952,41450.0,41444.0,0.21783236]
["bitfinex","BTCUSD",1646803147201,0.13715161,41451.0,41444.0,0.21783236]
["bitfinex","BTCUSD",1646803147600,0.3033952,41450.0,41444.0,0.21783236]
["bitfinex","BTCUSD",1646803147902,0.31282439,41454.0,41444.0,0.21983236]
["bitfinex","BTCUSD",1646803147903,0.5403952,41453.0,41444.0,0.21983236]
["bitfinex","BTCUSD",1646803148100,0.00015093,41451.0,41444.0,0.21983236]
["bitfinex","BTCUSD",1646803148500,0.00015093,41451.0,41444.0,0.002]
["bitfinex","BTCUSD",1646803148903,0.195,41452.0,41444.0,0.002]
["bitfinex","BTCUSD",1646803149100,0.00015093,41451.0,41442.0,0.0004177]
["bitfinex","BTCUSD",1646803149706,0.00015093,41451.0,41442.0,0.0485177]
["bitfinex","BTCUSD",1646803149903,0.00015093,41451.0,41442.0,0.0505177]
["bitfinex","BTCUSD",1646803150204,0.00015093,41451.0,41442.0,0.0501]
["bitfinex","BTCUSD",1646803150402,0.1,41453.0,41442.0,0.0501]
["bitfinex","BTCUSD",1646803150673,0.1,41453.0,41446.0,0.21660531]
["bitfinex","BTCUSD",1646803151870,0.1,41453.0,41446.0,0.21860531]
["bitfinex","BTCUSD",1646803152870,0.00014652,41452.0,41446.0,0.21860531]
["bitfinex","BTCUSD",1646803153070,0.00014652,41452.0,41446.0,0.21660531]
["bitfinex","BTCUSD",1646803153671,0.1,41453.0,41446.0,0.21660531]
["bitfinex","BTCUSD",1646803153871,0.002,41452.0,41446.0,0.21660531]
["bitfinex","BTCUSD",1646803154074,0.00014652,41451.0,41446.0,0.21660531]
["bitfinex","BTCUSD",1646803154500,0.00014652,41451.0,41448.0,0.16271754]
["bitfinex","BTCUSD",1646803154699,0.00014652,41451.0,41446.0,0.21660531]
["bitfinex","BTCUSD",1646803154901,0.002,41452.0,41446.0,0.21660531]
["bitfinex","BTCUSD",1646803155099,0.2715473,41446.0,41445.0,0.0481]
["bitfinex","BTCUSD",1646803155301,0.2715473,41446.0,41445.0,0.94027293]
["bitfinex","BTCUSD",1646803156402,0.2715473,41446.0,41445.0,0.77195]
["bitfinex","BTCUSD",1646803157403,0.2715473,41446.0,41445.0,0.95197416]
["bitfinex","BTCUSD",1646803157904,0.2715473,41446.0,41445.0,0.72385]
["bitfinex","BTCUSD",1646803159753,0.2715473,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803159953,0.2735473,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803160355,1.25688396,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803161155,1.25488396,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803162315,0.7558413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803162717,0.9508413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803163519,0.7558413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803163918,0.7588413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803164321,0.6588413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803164518,0.9908413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803165222,0.9878413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803165758,1.0878413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803166057,0.7035473,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803166258,1.0878413,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803166659,1.39188396,41446.0,41445.0,0.72345]
["bitfinex","BTCUSD",1646803167761,1.76897796,41446.0,41445.0,0.11423136]
["bitfinex","BTCUSD",1646803167961,0.579294,41443.0,41442.0,0.00042325]
["bitfinex","BTCUSD",1646803168160,0.579294,41443.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803168161,1.14099206,41443.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803168363,0.384294,41441.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803168560,0.137,41437.0,41436.0,0.00169304]
["bitfinex","BTCUSD",1646803168760,0.16302896,41437.0,41436.0,0.00169304]
["bitfinex","BTCUSD",1646803168965,0.25477559,41437.0,41436.0,0.00169304]
["bitfinex","BTCUSD",1646803169164,0.21771,41438.0,41436.0,0.00169304]
["bitfinex","BTCUSD",1646803169426,0.21771,41438.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803169427,0.19869,41438.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803170420,0.08098,41438.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803170623,0.11771,41440.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803171022,0.004,41443.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803171220,0.11771,41443.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803171425,0.3,41442.0,41436.0,0.21640281]
["bitfinex","BTCUSD",1646803172025,0.45,41442.0,41437.0,0.00042322]
["bitfinex","BTCUSD",1646803173046,0.15,41442.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803173253,0.54511504,41444.0,41437.0,0.00042322]
["bitfinex","BTCUSD",1646803173650,0.54511504,41444.0,41440.0,0.20507771]
["bitfinex","BTCUSD",1646803174349,0.54511504,41444.0,41440.0,0.41166108]
["bitfinex","BTCUSD",1646803174750,0.54511504,41444.0,41440.0,0.51156108]
["bitfinex","BTCUSD",1646803174950,0.54511504,41444.0,41440.0,0.41166108]
["bitfinex","BTCUSD",1646803175153,0.54511504,41444.0,41440.0,0.20658337]
["bitfinex","BTCUSD",1646803175354,0.54511504,41444.0,41441.0,0.0481]
["bitfinex","BTCUSD",1646803175753,0.54511504,41444.0,41442.0,0.72389]
["bitfinex","BTCUSD",1646803176151,0.54511504,41444.0,41442.0,0.93831984]
["bitfinex","BTCUSD",1646803176805,0.54511504,41444.0,41442.0,0.72389]
["bitfinex","BTCUSD",1646803177502,0.59511504,41444.0,41442.0,0.72389]
["bitfinex","BTCUSD",1646803178705,0.484294,41443.0,41442.0,0.72389]
["bitfinex","BTCUSD",1646803178903,0.21771,41443.0,41442.0,0.72389]
["bitfinex","BTCUSD",1646803180654,0.21771,41443.0,41442.0,0.71889]
["bitfinex","BTCUSD",1646803180655,0.1,41443.0,41442.0,0.71889]
["bitfinex","BTCUSD",1646803181656,0.59511504,41444.0,41442.0,0.71889]
["bitfinex","BTCUSD",1646803182255,0.59511504,41444.0,41443.0,0.17088344]
["bitfinex","BTCUSD",1646803183155,0.71282504,41444.0,41443.0,0.002]
["bitfinex","BTCUSD",1646803183556,0.59511504,41444.0,41443.0,0.002]
["bitfinex","BTCUSD",1646803184157,0.71282504,41444.0,41443.0,0.002]
["bitfinex","BTCUSD",1646803184403,0.71282504,41444.0,41442.0,0.71889]
["bitfinex","BTCUSD",1646803185106,0.71882504,41444.0,41442.0,0.19145531]
["bitfinex","BTCUSD",1646803185707,0.1,41443.0,41442.0,0.19145531]
["bitfinex","BTCUSD",1646803187906,0.484294,41443.0,41442.0,0.19145531]
["bitfinex","BTCUSD",1646803188154,0.1,41443.0,41442.0,0.19145531]
["bitfinex","BTCUSD",1646803189851,0.71282504,41444.0,41442.0,0.19145531]
["bitfinex","BTCUSD",1646803190854,0.71282504,41444.0,41442.0,0.35367406]
["bitfinex","BTCUSD",1646803191051,0.71682504,41444.0,41442.0,0.35367406]
["bitfinex","BTCUSD",1646803192398,0.71282504,41444.0,41442.0,0.35367406]
["bitfinex","BTCUSD",1646803193001,0.71382504,41444.0,41442.0,0.35367406]
["bitfinex","BTCUSD",1646803193604,0.71382504,41444.0,41442.0,0.19145531]
["bitfinex","BTCUSD",1646803194502,0.71282504,41444.0,41442.0,0.19145531]
["bitfinex","BTCUSD",1646803194704,0.71282504,41444.0,41442.0,0.09145531]
["bitfinex","BTCUSD",1646803194905,0.1,41443.0,41442.0,0.09145531]
["bitfinex","BTCUSD",1646803195105,0.4,41443.0,41442.0,0.09145531]
["bitfinex","BTCUSD",1646803198150,0.784294,41443.0,41442.0,0.01145531]
["bitfinex","BTCUSD",1646803198347,0.4,41443.0,41442.0,0.01145531]
["bitfinex","BTCUSD",1646803198951,0.1,41443.0,41442.0,0.01145531]
["bitfinex","BTCUSD",1646803199299,0.403,41443.0,41442.0,0.01145531]
["bitfinex","BTCUSD",1646803200301,0.4,41443.0,41442.0,0.01145531]
["bitfinex","BTCUSD",1646803200701,0.784294,41443.0,41442.0,0.01145531]
["bitfinex","BTCUSD",1646803200902,0.97990547,41443.0,41442.0,0.01145531]
["bitfinex","BTCUSD",1646803201102,0.01344811,41441.0,41440.0,0.00042306]
["bitfinex","BTCUSD",1646803201301,0.73321875,41441.0,41440.0,0.00042306]
["bitfinex","BTCUSD",1646803201501,1.11751275,41441.0,41440.0,0.00042306]
["bitfinex","BTCUSD",1646803201901,0.195,41439.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803202101,0.3,41438.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803202300,0.11771,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803202702,0.21771,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803203170,0.22271,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803204362,0.21771,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803204562,0.41271,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803205162,0.41271,41437.0,41435.0,0.0031]
["bitfinex","BTCUSD",1646803206362,0.41271,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803207801,0.71271,41437.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803208002,0.3,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803208204,0.4,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803208603,0.1,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803209102,0.105,41436.0,41435.0,0.0011]
["bitfinex","BTCUSD",1646803209703,0.105,41436.0,41435.0,0.69512]
["bitfinex","BTCUSD",1646803210305,0.1,41436.0,41435.0,0.69512]
["bitfinex","BTCUSD",1646803211063,0.105,41436.0,41435.0,0.69512]
["bitfinex","BTCUSD",1646803211859,0.489294,41436.0,41435.0,0.69512]
["bitfinex","BTCUSD",1646803212257,0.789294,41436.0,41435.0,0.69512]
["bitfinex","BTCUSD",1646803212457,0.1,41436.0,41435.0,0.69512]
["bitfinex","BTCUSD",1646803213264,0.484294,41436.0,41435.0,0.69512]
["bitfinex","BTCUSD",1646803213458,0.484294,41436.0,41435.0,0.69012]
["bitfinex","BTCUSD",1646803213858,0.484294,41436.0,41435.0,0.68512]
["bitfinex","BTCUSD",1646803214059,0.1,41436.0,41435.0,0.68512]
["bitfinex","BTCUSD",1646803214302,0.484294,41436.0,41435.0,0.68512]
["bitfinex","BTCUSD",1646803214503,0.784294,41436.0,41435.0,0.68512]
["bitfinex","BTCUSD",1646803214705,0.4,41436.0,41435.0,0.68512]
["bitfinex","BTCUSD",1646803214903,0.484294,41436.0,41435.0,0.68512]
["bitfinex","BTCUSD",1646803215106,0.484294,41436.0,41435.0,0.15751082]
["bitfinex","BTCUSD",1646803215305,0.1,41436.0,41435.0,0.15751082]
["bitfinex","BTCUSD",1646803215710,0.1,41436.0,41415.0,0.02408]
["bitfinex","BTCUSD",1646803215711,1.35,41433.0,41415.0,0.02408]
["bitfinex","BTCUSD",1646803215918,1.35,41433.0,41414.0,0.01449439]
["bitfinex","BTCUSD",1646803215919,0.384294,41415.0,41414.0,0.01449439]
["bitfinex","BTCUSD",1646803216109,0.834294,41415.0,41414.0,0.01449439]
["bitfinex","BTCUSD",1646803216313,0.834294,41415.0,41414.0,0.00679439]
["bitfinex","BTCUSD",1646803216314,0.732394,41415.0,41414.0,0.00679439]
["bitfinex","BTCUSD",1646803216510,0.3481,41415.0,41414.0,0.00679439]
["bitfinex","BTCUSD",1646803216707,0.1481,41415.0,41414.0,0.16473341]
["bitfinex","BTCUSD",1646803216913,0.0481,41415.0,41414.0,0.16473341]
["bitfinex","BTCUSD",1646803217410,0.0481,41415.0,41409.0,0.0021]
["bitfinex","BTCUSD",1646803217411,1.35,41412.0,41401.0,3.9978]
["bitfinex","BTCUSD",1646803217615,1.35,41412.0,41397.0,0.0011]
["bitfinex","BTCUSD",1646803217616,1.35,41400.0,41397.0,0.0008]
["bitfinex","BTCUSD",1646803217810,0.45,41405.0,41374.0,0.03229]
["bitfinex","BTCUSD",1646803217811,0.195,41397.0,41374.0,0.03229]
["bitfinex","BTCUSD",1646803218063,1.46771,41398.0,41366.0,0.1445]
["bitfinex","BTCUSD",1646803218064,0.060421,41388.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803218264,0.3,41390.0,41385.0,0.19602382]
["bitfinex","BTCUSD",1646803218456,0.1,41395.0,41377.0,0.21190874]
["bitfinex","BTCUSD",1646803218457,0.3,41393.0,41383.0,0.1999]
["bitfinex","BTCUSD",1646803218658,0.399,41393.0,41383.0,0.1999]
["bitfinex","BTCUSD",1646803218859,0.384294,41392.0,41386.0,0.19230241]
["bitfinex","BTCUSD",1646803219057,0.544708,41392.0,41383.0,0.1999]
["bitfinex","BTCUSD",1646803219258,0.544708,41392.0,41377.0,0.21190874]
["bitfinex","BTCUSD",1646803219259,0.338537,41392.0,41377.0,0.21190874]
["bitfinex","BTCUSD",1646803219457,0.338537,41392.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803219458,0.337437,41392.0,41383.0,0.06160352]
["bitfinex","BTCUSD",1646803219658,9e-05,41391.0,41377.0,0.23269]
["bitfinex","BTCUSD",1646803219859,9e-05,41391.0,41377.0,0.2004]
["bitfinex","BTCUSD",1646803220061,0.18426351,41381.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803220259,0.060429,41382.0,41379.0,0.00180702]
["bitfinex","BTCUSD",1646803220462,0.384294,41381.0,41379.0,0.00180702]
["bitfinex","BTCUSD",1646803220863,0.4,41380.0,41379.0,0.00180702]
["bitfinex","BTCUSD",1646803221064,0.4,41380.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803221065,0.784294,41380.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803221261,0.8701325,41379.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803221467,0.060429,41382.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803221668,0.102,41386.0,41375.0,0.72489]
["bitfinex","BTCUSD",1646803221909,0.102,41386.0,41384.0,0.03229]
["bitfinex","BTCUSD",1646803221910,0.002,41386.0,41384.0,0.03229]
["bitfinex","BTCUSD",1646803222104,0.002,41386.0,41381.0,0.03229]
["bitfinex","BTCUSD",1646803222505,0.18423679,41391.0,41382.0,0.94136248]
["bitfinex","BTCUSD",1646803222707,0.18423679,41391.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803222708,0.02408,41389.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803223004,0.939715,41390.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803223005,0.060427,41387.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803223204,0.11771,41385.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803223403,0.384294,41384.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803223605,0.88179723,41383.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803223804,0.484294,41383.0,41382.0,0.72495]
["bitfinex","BTCUSD",1646803224010,0.05,41385.0,41382.0,0.94030824]
["bitfinex","BTCUSD",1646803224308,0.05,41385.0,41382.0,0.93030824]
["bitfinex","BTCUSD",1646803224906,0.1629398,41383.0,41382.0,0.71495]
["bitfinex","BTCUSD",1646803225209,0.484294,41383.0,41382.0,0.71495]
["bitfinex","BTCUSD",1646803226456,0.484294,41383.0,41382.0,0.70001206]
["bitfinex","BTCUSD",1646803226660,0.784294,41383.0,41382.0,0.70001206]
["bitfinex","BTCUSD",1646803226856,1.00617072,41383.0,41382.0,0.70001206]
["bitfinex","BTCUSD",1646803227056,0.70617072,41383.0,41382.0,0.70001206]
["bitfinex","BTCUSD",1646803227660,0.384294,41383.0,41382.0,0.70001206]
["bitfinex","BTCUSD",1646803227859,9e-05,41384.0,41382.0,0.70001206]
["bitfinex","BTCUSD",1646803228259,9e-05,41384.0,41383.0,1.10698]
["bitfinex","BTCUSD",1646803228461,0.195,41405.0,41385.0,0.02408]
["bitfinex","BTCUSD",1646803228658,0.195,41405.0,41397.0,0.18982854]
["bitfinex","BTCUSD",1646803228659,0.384294,41404.0,41397.0,0.18982854]
["bitfinex","BTCUSD",1646803228859,0.1998,41404.0,41397.0,0.18982854]
["bitfinex","BTCUSD",1646803229059,0.1998,41404.0,41398.0,0.0481]
["bitfinex","BTCUSD",1646803229316,0.08509,41416.0,41401.0,0.03229]
["bitfinex","BTCUSD",1646803229507,0.3978,41416.0,41402.0,0.07218]
["bitfinex","BTCUSD",1646803229706,0.3,41415.0,41407.0,0.1874639]
["bitfinex","BTCUSD",1646803229910,0.3,41415.0,41403.0,0.27967009]
["bitfinex","BTCUSD",1646803229911,0.37492779,41406.0,41404.0,0.20381735]
["bitfinex","BTCUSD",1646803230108,0.37492779,41406.0,41405.0,0.74955]
["bitfinex","BTCUSD",1646803230306,0.37492779,41406.0,41405.0,0.79765]
["bitfinex","BTCUSD",1646803230509,0.37492779,41406.0,41405.0,1.121234]
["bitfinex","BTCUSD",1646803230711,0.37492779,41406.0,41405.0,1.29902467]
["bitfinex","BTCUSD",1646803230906,0.37492779,41406.0,41405.0,1.12855658]
["bitfinex","BTCUSD",1646803231311,0.08509,41416.0,41406.0,0.02408]
["bitfinex","BTCUSD",1646803231520,0.08509,41416.0,41415.0,0.11708884]
["bitfinex","BTCUSD",1646803231709,0.08509,41416.0,41415.0,1.05006215]
["bitfinex","BTCUSD",1646803231913,0.08509,41416.0,41415.0,1.09348675]
["bitfinex","BTCUSD",1646803232110,0.08509,41416.0,41415.0,1.06119675]
["bitfinex","BTCUSD",1646803232308,0.08509,41416.0,41415.0,1.41073947]
["bitfinex","BTCUSD",1646803232513,0.3884239,41436.0,41426.0,0.22574828]
["bitfinex","BTCUSD",1646803232716,0.11771,41436.0,41427.0,0.37218]
["bitfinex","BTCUSD",1646803232911,0.05473,41438.0,41435.0,0.1587952]
["bitfinex","BTCUSD",1646803233357,0.05473,41438.0,41436.0,0.0481]
["bitfinex","BTCUSD",1646803235955,0.05473,41438.0,41436.0,0.07218]
["bitfinex","BTCUSD",1646803236156,0.05473,41438.0,41437.0,0.77357]
["bitfinex","BTCUSD",1646803236354,0.05473,41438.0,41437.0,0.82167]
["bitfinex","BTCUSD",1646803236558,0.05473,41438.0,41437.0,0.79759]
["bitfinex","BTCUSD",1646803237434,0.556734,41438.0,41437.0,0.79759]
["bitfinex","BTCUSD",1646803237733,0.73108104,41438.0,41437.0,0.79759]
["bitfinex","BTCUSD",1646803237932,0.97635104,41438.0,41437.0,0.74949]
["bitfinex","BTCUSD",1646803238134,1.17135104,41438.0,41437.0,0.74949]
["bitfinex","BTCUSD",1646803238432,1.17135104,41438.0,41432.0,0.005]
["bitfinex","BTCUSD",1646803238433,0.97135104,41438.0,41432.0,0.005]
["bitfinex","BTCUSD",1646803238638,0.11771,41433.0,41432.0,0.005]
["bitfinex","BTCUSD",1646803238836,0.54593378,41431.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803239033,0.11771,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803239233,0.21771,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803239932,0.502004,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803240133,0.11771,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803240848,0.11771,41428.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803241249,0.384294,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803241451,0.3,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803242450,0.11771,41428.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803243256,0.10015303,41429.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803243450,0.00015303,41429.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803243856,0.004,41433.0,41426.0,0.05416]
["bitfinex","BTCUSD",1646803244055,0.004,41433.0,41429.0,0.7348]
["bitfinex","BTCUSD",1646803244307,0.004,41433.0,41432.0,0.02412022]
["bitfinex","BTCUSD",1646803244503,0.004,41433.0,41432.0,0.42088872]
["bitfinex","BTCUSD",1646803244703,0.004,41433.0,41432.0,0.17269409]
["bitfinex","BTCUSD",1646803244910,0.04198963,41436.0,41432.0,0.72407]
["bitfinex","BTCUSD",1646803245106,0.11771,41433.0,41432.0,0.19645827]
["bitfinex","BTCUSD",1646803245306,0.802004,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803245705,0.63849882,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803245905,0.11771,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803246106,0.26771,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803246307,0.16771,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803246707,0.552004,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803246905,0.74430313,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803247105,0.16771,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803247510,0.552004,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803247706,0.952004,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803248552,1.147004,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803249053,1.35391651,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803249453,0.76271,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803249653,1.147004,41433.0,41432.0,0.10655827]
["bitfinex","BTCUSD",1646803249853,0.20373373,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803250457,0.32144373,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803251564,0.32444373,41427.0,41426.0,0.03008]
["bitfinex","BTCUSD",1646803252007,1.96950461,41416.0,41415.0,0.00166195]
["bitfinex","BTCUSD",1646803252202,1.96950461,41416.0,41415.0,0.76054195]
["bitfinex","BTCUSD",1646803252402,1.96950461,41416.0,41415.0,0.75888]
["bitfinex","BTCUSD",1646803252704,1.96950461,41416.0,41415.0,2.18334891]
["bitfinex","BTCUSD",1646803252901,1.96950461,41416.0,41415.0,1.34864891]
["bitfinex","BTCUSD",1646803253202,1.96950461,41416.0,41415.0,1.47837992]
["bitfinex","BTCUSD",1646803253401,1.96950461,41416.0,41415.0,4.47837992]
["bitfinex","BTCUSD",1646803253602,1.96950461,41416.0,41415.0,4.52180452]
["bitfinex","BTCUSD",1646803254002,1.96950461,41416.0,41415.0,4.39207351]
["bitfinex","BTCUSD",1646803254803,1.96950461,41416.0,41415.0,4.52193459]
["bitfinex","BTCUSD",1646803255206,2.01950461,41416.0,41415.0,4.39207351]
["bitfinex","BTCUSD",1646803255405,2.01950461,41416.0,41415.0,4.52197334]
["bitfinex","BTCUSD",1646803255652,2.01950461,41416.0,41415.0,4.52897334]
["bitfinex","BTCUSD",1646803256152,2.01950461,41416.0,41415.0,4.50489334]
["bitfinex","BTCUSD",1646803256153,1.96950461,41416.0,41415.0,4.50489334]
["bitfinex","BTCUSD",1646803256555,1.96950461,41416.0,41415.0,4.52897334]
["bitfinex","BTCUSD",1646803256954,1.96950461,41416.0,41415.0,4.50489334]
["bitfinex","BTCUSD",1646803257356,1.96950461,41416.0,41415.0,5.32544179]
["bitfinex","BTCUSD",1646803257764,0.20373373,41427.0,41417.0,0.02408]
["bitfinex","BTCUSD",1646803257960,0.20373373,41427.0,41426.0,0.24967415]
["bitfinex","BTCUSD",1646803258356,0.20373373,41427.0,41426.0,0.97385415]
["bitfinex","BTCUSD",1646803259310,0.20373373,41427.0,41426.0,0.72418]
["bitfinex","BTCUSD",1646803259711,0.20373373,41427.0,41426.0,0.72918]
["bitfinex","BTCUSD",1646803260313,0.25373373,41427.0,41426.0,0.72918]
["bitfinex","BTCUSD",1646803260910,0.25373373,41427.0,41426.0,0.72418]
["bitfinex","BTCUSD",1646803261311,0.20373373,41427.0,41426.0,0.72418]
["bitfinex","BTCUSD",1646803261710,0.20373373,41427.0,41426.0,0.72818]
["bitfinex","BTCUSD",1646803262310,0.25373373,41427.0,41426.0,1.00602362]
["bitfinex","BTCUSD",1646803262915,0.25373373,41427.0,41426.0,1.00202362]
["bitfinex","BTCUSD",1646803263754,0.25373373,41427.0,41426.0,1.00802362]
["bitfinex","BTCUSD",1646803264153,0.25373373,41427.0,41426.0,0.73018]
["bitfinex","BTCUSD",1646803264356,0.20373373,41427.0,41426.0,0.73018]
["bitfinex","BTCUSD",1646803264755,0.25373373,41427.0,41426.0,0.73018]
["bitfinex","BTCUSD",1646803264953,0.25373373,41427.0,41426.0,0.72418]
["bitfinex","BTCUSD",1646803265855,0.25373373,41427.0,41426.0,0.72918]
["bitfinex","BTCUSD",1646803265856,0.20373373,41427.0,41426.0,0.72918]
["bitfinex","BTCUSD",1646803266255,0.25373373,41427.0,41426.0,0.72918]
["bitfinex","BTCUSD",1646803266899,0.25373373,41427.0,41426.0,0.72418]
["bitfinex","BTCUSD",1646803267104,0.37144373,41427.0,41426.0,0.72418]
["bitfinex","BTCUSD",1646803267702,0.37144373,41427.0,41426.0,0.69418]
["bitfinex","BTCUSD",1646803269003,0.25373373,41427.0,41426.0,0.69418]
["bitfinex","BTCUSD",1646803269207,0.37144373,41427.0,41426.0,0.69418]
["bitfinex","BTCUSD",1646803269404,0.25373373,41427.0,41426.0,0.69418]
["bitfinex","BTCUSD",1646803271053,0.20373373,41427.0,41426.0,0.69418]
["bitfinex","BTCUSD",1646803271652,0.20373373,41427.0,41426.0,0.69918]
["bitfinex","BTCUSD",1646803272454,0.25373373,41427.0,41426.0,0.69918]
["bitfinex","BTCUSD",1646803272855,0.25373373,41427.0,41426.0,0.69418]
["bitfinex","BTCUSD",1646803275214,0.25373373,41427.0,41426.0,0.16651978]
["bitfinex","BTCUSD",1646803275612,0.25373373,41427.0,41426.0,0.16951978]
["bitfinex","BTCUSD",1646803276413,0.45136977,41427.0,41426.0,0.16951978]
["bitfinex","BTCUSD",1646803276715,0.35373373,41427.0,41426.0,0.16951978]
["bitfinex","BTCUSD",1646803276912,0.35373373,41427.0,41426.0,0.16651978]
["bitfinex","BTCUSD",1646803277114,0.25373373,41427.0,41426.0,0.16651978]
["bitfinex","BTCUSD",1646803277713,0.25373373,41427.0,41426.0,0.16851978]
["bitfinex","BTCUSD",1646803278861,0.41912237,41427.0,41426.0,0.16851978]
["bitfinex","BTCUSD",1646803279058,0.71912237,41427.0,41426.0,0.16651978]
["bitfinex","BTCUSD",1646803279258,0.81912237,41427.0,41426.0,0.16651978]
["bitfinex","BTCUSD",1646803280859,0.51912237,41427.0,41426.0,0.16651978]
["bitfinex","BTCUSD",1646803282305,0.71510449,41427.0,41426.0,0.16651978]
["bitfinex","BTCUSD",1646803282803,1.01510449,41427.0,41426.0,0.16458378]
["bitfinex","BTCUSD",1646803283203,0.71510449,41427.0,41426.0,0.16458378]
["bitfinex","BTCUSD",1646803283403,0.41912237,41427.0,41426.0,0.16458378]
["bitfinex","BTCUSD",1646803283603,0.36912237,41427.0,41426.0,0.16458378]
["bitfinex","BTCUSD",1646803284604,0.20373373,41427.0,41426.0,0.16458378]
["bitfinex","BTCUSD",1646803285651,0.20373373,41427.0,41426.0,0.16558378]
["bitfinex","BTCUSD",1646803286652,0.25373373,41427.0,41426.0,0.16558378]
["bitfinex","BTCUSD",1646803287057,0.25373373,41427.0,41426.0,0.16458378]
["bitfinex","BTCUSD",1646803287457,0.25373373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803287657,0.67144373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803288057,0.77144373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803288257,0.96742585,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803288457,1.31961625,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803289315,1.03375103,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803289510,0.63776891,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803290312,0.85051539,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803290511,1.15051539,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803290711,1.14951539,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803290911,1.72880939,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803291313,1.34451539,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803291716,1.54049751,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803292113,1.24049751,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803292714,0.63676891,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803293349,0.53676891,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803293553,0.63676891,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803293750,0.47144373,41427.0,41426.0,0.13757003]
["bitfinex","BTCUSD",1646803293950,0.37144373,41427.0,41426.0,0.13757003]
["bitfinex","BTCUSD",1646803294152,0.20373373,41427.0,41426.0,0.13757003]
["bitfinex","BTCUSD",1646803294954,0.20373373,41427.0,41426.0,0.36294764]
["bitfinex","BTCUSD",1646803295552,0.25373373,41427.0,41426.0,0.36294764]
["bitfinex","BTCUSD",1646803297336,0.37144373,41427.0,41426.0,0.36294764]
["bitfinex","BTCUSD",1646803298739,0.37144373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803299039,0.37144373,41427.0,41426.0,0.13857003]
["bitfinex","BTCUSD",1646803299440,0.37144373,41427.0,41426.0,0.14057003]
["bitfinex","BTCUSD",1646803300241,0.37144373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803301368,0.25373373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803302968,0.25573373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803303172,0.20573373,41427.0,41426.0,0.13657003]
["bitfinex","BTCUSD",1646803303570,0.20573373,41427.0,41426.0,0.89545003]
["bitfinex","BTCUSD",1646803303978,0.20573373,41427.0,41426.0,1.89545003]
["bitfinex","BTCUSD",1646803304172,0.20573373,41427.0,41426.0,2.50096539]
["bitfinex","BTCUSD",1646803304406,0.20573373,41427.0,41426.0,2.43595057]
["bitfinex","BTCUSD",1646803304407,0.20373373,41427.0,41426.0,2.43595057]
["bitfinex","BTCUSD",1646803304609,0.20373373,41427.0,41426.0,2.53585057]
["bitfinex","BTCUSD",1646803304811,0.00015361,41429.0,41428.0,0.7348]
["bitfinex","BTCUSD",1646803305007,0.00015361,41429.0,41428.0,2.0466]
["bitfinex","BTCUSD",1646803305208,0.04198963,41436.0,41428.0,2.19715557]
["bitfinex","BTCUSD",1646803305406,0.00015361,41431.0,41428.0,2.19715557]
["bitfinex","BTCUSD",1646803305606,0.00015361,41431.0,41429.0,2.16260232]
["bitfinex","BTCUSD",1646803305806,0.00015361,41431.0,41430.0,1.3117]
["bitfinex","BTCUSD",1646803306008,0.00015361,41431.0,41430.0,1.93492174]
["bitfinex","BTCUSD",1646803306207,0.00015361,41431.0,41430.0,1.85176363]
["bitfinex","BTCUSD",1646803306406,0.04198963,41436.0,41430.0,1.78436617]
["bitfinex","BTCUSD",1646803306608,0.00015361,41433.0,41431.0,1.0]
["bitfinex","BTCUSD",1646803306806,0.00015361,41433.0,41432.0,1.8827246]
["bitfinex","BTCUSD",1646803307207,0.00015361,41433.0,41432.0,2.8827246]
["bitfinex","BTCUSD",1646803307606,0.04198963,41436.0,41432.0,3.6175246]
["bitfinex","BTCUSD",1646803307807,0.04198963,41436.0,41432.0,3.5741]
["bitfinex","BTCUSD",1646803308054,0.00015361,41435.0,41434.0,0.0999]
["bitfinex","BTCUSD",1646803308260,0.00015361,41435.0,41434.0,1.9391]
["bitfinex","BTCUSD",1646803308756,0.04198963,41436.0,41434.0,1.9391]
["bitfinex","BTCUSD",1646803309359,0.04198963,41436.0,41434.0,1.8392]
["bitfinex","BTCUSD",1646803309559,0.04198963,41436.0,41435.0,0.0999]
["bitfinex","BTCUSD",1646803309758,0.04198963,41436.0,41435.0,0.1001412]
["bitfinex","BTCUSD",1646803310160,0.04198963,41436.0,41435.0,1.1349412]
["bitfinex","BTCUSD",1646803310360,0.04198963,41436.0,41435.0,1.1590212]
["bitfinex","BTCUSD",1646803310659,0.04198963,41436.0,41435.0,3.0463212]
["bitfinex","BTCUSD",1646803311363,0.02698963,41436.0,41435.0,3.1066422]
["bitfinex","BTCUSD",1646803311910,0.01344811,41441.0,41437.0,0.75888]
["bitfinex","BTCUSD",1646803312112,0.488994,41452.0,41442.0,0.01414269]
["bitfinex","BTCUSD",1646803312113,0.19598212,41451.0,41442.0,0.01414269]
["bitfinex","BTCUSD",1646803312312,0.19598212,41451.0,41450.0,0.15999495]
["bitfinex","BTCUSD",1646803312519,0.488994,41452.0,41450.0,0.17480553]
["bitfinex","BTCUSD",1646803312710,0.488994,41452.0,41451.0,0.0999]
["bitfinex","BTCUSD",1646803313110,0.488994,41452.0,41451.0,0.1001411]
["bitfinex","BTCUSD",1646803313410,0.488994,41452.0,41451.0,1.9390411]
["bitfinex","BTCUSD",1646803314315,0.488994,41452.0,41451.0,1.8389]
["bitfinex","BTCUSD",1646803314513,0.656704,41452.0,41451.0,1.8389]
["bitfinex","BTCUSD",1646803315314,0.538994,41452.0,41451.0,1.8389]
["bitfinex","BTCUSD",1646803315953,0.488994,41452.0,41451.0,2.5737]
["bitfinex","BTCUSD",1646803316155,0.488994,41452.0,41451.0,2.77584783]
["bitfinex","BTCUSD",1646803316354,0.488994,41452.0,41451.0,2.7760889]
["bitfinex","BTCUSD",1646803317152,0.488994,41452.0,41451.0,2.7820889]
["bitfinex","BTCUSD",1646803317553,0.488994,41452.0,41451.0,2.85517087]
["bitfinex","BTCUSD",1646803317855,0.488994,41452.0,41451.0,2.7820889]
["bitfinex","BTCUSD",1646803318051,0.488994,41452.0,41451.0,2.7885536]
["bitfinex","BTCUSD",1646803318254,0.488994,41452.0,41451.0,2.7760889]
["bitfinex","BTCUSD",1646803318754,0.473994,41452.0,41451.0,2.7760889]
["bitfinex","BTCUSD",1646803319154,0.473994,41452.0,41451.0,2.7810889]
["bitfinex","BTCUSD",1646803319808,0.473994,41452.0,41451.0,2.78084783]
["bitfinex","BTCUSD",1646803320008,0.473994,41452.0,41451.0,2.83925971]
["bitfinex","BTCUSD",1646803320513,0.473994,41452.0,41451.0,2.83450077]
["bitfinex","BTCUSD",1646803320910,0.473994,41452.0,41451.0,2.80016889]
["bitfinex","BTCUSD",1646803321110,0.473994,41452.0,41451.0,2.90416889]
["bitfinex","BTCUSD",1646803321914,0.473994,41452.0,41451.0,2.94214097]
["bitfinex","BTCUSD",1646803322114,0.473994,41452.0,41451.0,2.88008889]
["bitfinex","BTCUSD",1646803322315,0.473994,41452.0,41451.0,2.87608889]
["bitfinex","BTCUSD",1646803323157,0.473994,41452.0,41451.0,2.88008889]
["bitfinex","BTCUSD",1646803323557,0.473994,41452.0,41451.0,2.92818889]
["bitfinex","BTCUSD",1646803324156,0.473994,41452.0,41451.0,3.02808889]
["bitfinex","BTCUSD",1646803324357,0.473994,41452.0,41451.0,3.09087045]
["bitfinex","BTCUSD",1646803325056,0.473994,41452.0,41451.0,3.02408889]
["bitfinex","BTCUSD",1646803325661,0.473994,41452.0,41451.0,3.04816889]
["bitfinex","BTCUSD",1646803325857,0.473994,41452.0,41451.0,3.02408889]
["bitfinex","BTCUSD",1646803326056,0.473994,41452.0,41451.0,3.17733412]
["bitfinex","BTCUSD",1646803326460,0.473994,41452.0,41451.0,3.2581038]
["bitfinex","BTCUSD",1646803327102,0.473994,41452.0,41451.0,3.2641038]
["bitfinex","BTCUSD",1646803328005,0.473994,41452.0,41451.0,3.08333412]
["bitfinex","BTCUSD",1646803328405,0.473994,41452.0,41451.0,3.07733412]
["bitfinex","BTCUSD",1646803329204,0.473994,41452.0,41451.0,3.08309306]
["bitfinex","BTCUSD",1646803329405,0.473994,41452.0,41451.0,3.13499306]
["bitfinex","BTCUSD",1646803330306,0.473994,41452.0,41451.0,3.12899306]
["bitfinex","BTCUSD",1646803331958,0.0001797,41454.0,41452.0,0.78829464]
["bitfinex","BTCUSD",1646803332159,0.0001797,41454.0,41453.0,1.8389]
["bitfinex","BTCUSD",1646803332360,0.0001797,41454.0,41453.0,2.57394109]
["bitfinex","BTCUSD",1646803332759,0.11771,41459.0,41453.0,2.67384109]
["bitfinex","BTCUSD",1646803332959,0.11771,41459.0,41453.0,2.6736]
["bitfinex","BTCUSD",1646803333160,0.0001797,41456.0,41455.0,0.01340766]
["bitfinex","BTCUSD",1646803333364,0.0001797,41456.0,41455.0,1.95220766]
["bitfinex","BTCUSD",1646803333762,0.0001797,41456.0,41455.0,2.68700766]
["bitfinex","BTCUSD",1646803333965,0.11771,41463.0,41457.0,0.7348]
["bitfinex","BTCUSD",1646803334166,0.11771,41463.0,41458.0,2.5736]
["bitfinex","BTCUSD",1646803334408,0.11771,41463.0,41462.0,0.0999]
["bitfinex","BTCUSD",1646803335912,0.11771,41463.0,41462.0,1.63520245]
["bitfinex","BTCUSD",1646803336513,0.11771,41463.0,41462.0,2.0423]
["bitfinex","BTCUSD",1646803337109,0.11771,41463.0,41462.0,2.1452]
["bitfinex","BTCUSD",1646803338462,0.11771,41463.0,41462.0,2.1422]
["bitfinex","BTCUSD",1646803339258,0.11771,41463.0,41462.0,2.1462]
["bitfinex","BTCUSD",1646803340060,0.11771,41463.0,41462.0,2.881]
["bitfinex","BTCUSD",1646803340460,0.11771,41463.0,41462.0,2.877]
["bitfinex","BTCUSD",1646803340863,0.11771,41463.0,41462.0,2.1422]
["bitfinex","BTCUSD",1646803341063,0.11771,41463.0,41462.0,2.877]
["bitfinex","BTCUSD",1646803342009,0.11771,41463.0,41462.0,3.0298951]
["bitfinex","BTCUSD",1646803342811,0.11771,41463.0,41462.0,2.877]
["bitfinex","BTCUSD",1646803343110,0.11771,41463.0,41462.0,2.881]
["bitfinex","BTCUSD",1646803344414,0.11771,41463.0,41462.0,2.1422]
["bitfinex","BTCUSD",1646803344614,0.11771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803344615,1.047004,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803345311,1.2649867,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803345562,0.36271,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803345765,0.16771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803346162,0.11771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803347262,0.11771,41463.0,41462.0,2.26052719]
["bitfinex","BTCUSD",1646803347659,0.11771,41463.0,41462.0,2.26076827]
["bitfinex","BTCUSD",1646803347860,0.11771,41463.0,41462.0,2.36042719]
["bitfinex","BTCUSD",1646803349308,0.11771,41463.0,41462.0,2.26352719]
["bitfinex","BTCUSD",1646803350511,0.11771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803351209,0.11771,41463.0,41462.0,2.11043]
["bitfinex","BTCUSD",1646803352411,0.11771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803353861,0.16771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803354261,0.11771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803354859,0.11771,41463.0,41462.0,2.10943]
["bitfinex","BTCUSD",1646803355259,0.11771,41463.0,41462.0,2.11143]
["bitfinex","BTCUSD",1646803356060,0.11771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803357114,0.11771,41463.0,41462.0,2.10943]
["bitfinex","BTCUSD",1646803358416,0.11771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803359016,0.16771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803359217,0.16771,41463.0,41462.0,2.10943]
["bitfinex","BTCUSD",1646803360562,0.16771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803361163,0.16771,41463.0,41462.0,2.10943]
["bitfinex","BTCUSD",1646803362364,0.16771,41463.0,41462.0,2.10743]
["bitfinex","BTCUSD",1646803363166,0.16771,41463.0,41462.0,2.10943]
["bitfinex","BTCUSD",1646803363569,0.03970834,41463.0,41462.0,2.10943]
["bitfinex","BTCUSD",1646803363772,0.4139797,41465.0,41462.0,2.10943]
["bitfinex","BTCUSD",1646803363773,0.4139797,41465.0,41463.0,0.01097829]
["bitfinex","BTCUSD",1646803363969,0.4139797,41465.0,41464.0,0.0481]
["bitfinex","BTCUSD",1646803364169,0.4138,41465.0,41464.0,0.0481]
["bitfinex","BTCUSD",1646803364417,0.4139797,41465.0,41464.0,0.0481]
["bitfinex","BTCUSD",1646803365015,0.4139797,41465.0,41464.0,0.7829]
["bitfinex","BTCUSD",1646803365215,0.4138,41465.0,41464.0,2.8629]
["bitfinex","BTCUSD",1646803366016,0.39888844,41471.0,41464.0,3.06048726]
["bitfinex","BTCUSD",1646803366215,0.16771,41471.0,41464.0,3.06048726]
["bitfinex","BTCUSD",1646803366416,0.16771,41471.0,41464.0,2.8629]
["bitfinex","BTCUSD",1646803366615,0.16771,41471.0,41465.0,0.3]
["bitfinex","BTCUSD",1646803366817,0.16771,41471.0,41469.0,0.0999]
["bitfinex","BTCUSD",1646803367018,0.16771,41471.0,41470.0,2.0769]
["bitfinex","BTCUSD",1646803367220,0.36271,41471.0,41470.0,2.0769]
["bitfinex","BTCUSD",1646803368160,0.56090196,41471.0,41470.0,2.0769]
["bitfinex","BTCUSD",1646803369559,0.36271,41471.0,41470.0,2.0769]
["bitfinex","BTCUSD",1646803370563,0.52995224,41471.0,41470.0,2.0769]
["bitfinex","BTCUSD",1646803371162,0.36271,41471.0,41470.0,2.0789]
["bitfinex","BTCUSD",1646803372423,0.36271,41471.0,41470.0,2.0769]
["bitfinex","BTCUSD",1646803373218,0.35271,41471.0,41470.0,2.0789]
["bitfinex","BTCUSD",1646803374419,0.35271,41471.0,41470.0,2.0769]
["bitfinex","BTCUSD",1646803375221,0.35271,41471.0,41470.0,2.0789]
["bitfinex","BTCUSD",1646803376164,0.35271,41471.0,41470.0,1.41983803]
["bitfinex","BTCUSD",1646803376165,0.737004,41471.0,41470.0,1.41983803]
["bitfinex","BTCUSD",1646803376365,0.737004,41471.0,41469.0,0.0999]
["bitfinex","BTCUSD",1646803376366,1.734294,41470.0,41469.0,0.0999]
["bitfinex","BTCUSD",1646803376564,1.95345118,41470.0,41469.0,0.0999]
["bitfinex","BTCUSD",1646803376764,1.95345118,41470.0,41456.0,0.0999]
["bitfinex","BTCUSD",1646803376765,0.02408,41466.0,41456.0,0.0999]
["bitfinex","BTCUSD",1646803376967,1.3,41456.0,41452.0,0.09808022]
["bitfinex","BTCUSD",1646803377166,0.50433505,41457.0,41452.0,0.09808022]
["bitfinex","BTCUSD",1646803377364,0.50433505,41457.0,41448.0,0.15]
["bitfinex","BTCUSD",1646803377365,0.19162505,41457.0,41448.0,0.15]
["bitfinex","BTCUSD",1646803377570,0.11771,41453.0,41448.0,0.15]
["bitfinex","BTCUSD",1646803378065,0.11771,41453.0,41449.0,0.24035924]
["bitfinex","BTCUSD",1646803378867,0.11771,41453.0,41451.0,0.0999]
["bitfinex","BTCUSD",1646803379069,0.11771,41453.0,41452.0,0.0999]
["bitfinex","BTCUSD",1646803379935,0.11771,41453.0,41452.0,0.099717]
["bitfinex","BTCUSD",1646803381333,0.11771,41453.0,41452.0,0.102717]
["bitfinex","BTCUSD",1646803382534,0.11771,41453.0,41452.0,0.099717]
["bitfinex","BTCUSD",1646803382737,0.11771,41453.0,41452.0,0.94285898]
["bitfinex","BTCUSD",1646803383166,0.1317,41460.0,41452.0,1.69035204]
["bitfinex","BTCUSD",1646803383167,0.11771,41459.0,41452.0,1.69035204]
["bitfinex","BTCUSD",1646803383366,0.48941,41465.0,41452.0,1.96480086]
["bitfinex","BTCUSD",1646803383566,0.48941,41465.0,41456.0,0.7348]
["bitfinex","BTCUSD",1646803383767,0.48941,41465.0,41464.0,0.0261]
["bitfinex","BTCUSD",1646803383964,0.11771,41465.0,41464.0,0.0261]
["bitfinex","BTCUSD",1646803384268,0.17877445,41469.0,41464.0,0.0261]
["bitfinex","BTCUSD",1646803384269,0.11771,41468.0,41464.0,0.0261]
["bitfinex","BTCUSD",1646803385267,0.11771,41468.0,41464.0,0.0291]
["bitfinex","BTCUSD",1646803385565,0.11771,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803385964,0.31271,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803386364,0.11771,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803387010,0.31271,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803387209,0.31471,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803387610,0.51451,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803388013,0.31951,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803388611,0.31751,41468.0,41467.0,0.0261]
["bitfinex","BTCUSD",1646803389314,0.31751,41468.0,41467.0,0.0301]
["bitfinex","BTCUSD",1646803389511,0.31751,41468.0,41467.0,0.75357]
["bitfinex","BTCUSD",1646803389715,0.37652795,41474.0,41468.0,1.35]
["bitfinex","BTCUSD",1646803389914,0.37652795,41474.0,41469.0,0.0481]
["bitfinex","BTCUSD",1646803390112,0.37652795,41474.0,41473.0,0.0261]
["bitfinex","BTCUSD",1646803390562,0.37652795,41474.0,41473.0,0.74946]
["bitfinex","BTCUSD",1646803390563,0.27200464,41474.0,41473.0,0.74946]
["bitfinex","BTCUSD",1646803390864,0.27200464,41474.0,41473.0,1.02618465]
["bitfinex","BTCUSD",1646803391061,0.25253461,41474.0,41473.0,3.13016157]
["bitfinex","BTCUSD",1646803391268,0.03426533,41474.0,41473.0,3.35344767]
["bitfinex","BTCUSD",1646803391463,0.4138,41479.0,41473.0,3.05733692]
["bitfinex","BTCUSD",1646803391664,0.4138,41479.0,41477.0,0.44807961]
["bitfinex","BTCUSD",1646803391863,0.4138,41479.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803393062,0.4138,41479.0,41478.0,0.90829502]
["bitfinex","BTCUSD",1646803393262,0.4088,41479.0,41478.0,0.91129502]
["bitfinex","BTCUSD",1646803393663,0.4088,41479.0,41478.0,0.72627]
["bitfinex","BTCUSD",1646803394610,0.4088,41479.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803395418,0.52651,41479.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803396011,0.30107492,41480.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803396211,0.19433578,41479.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803396913,0.060276,41480.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803397313,0.060276,41480.0,41478.0,0.72727]
["bitfinex","BTCUSD",1646803397712,0.19433578,41479.0,41478.0,0.72727]
["bitfinex","BTCUSD",1646803398561,0.19433578,41479.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803399362,0.19433578,41479.0,41478.0,0.72527]
["bitfinex","BTCUSD",1646803400672,0.19433578,41479.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803401065,0.260076,41480.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803401066,0.060276,41480.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803401265,0.060276,41480.0,41478.0,0.72427]
["bitfinex","BTCUSD",1646803401465,0.055276,41480.0,41478.0,0.72427]
["bitfinex","BTCUSD",1646803401912,0.24961178,41480.0,41478.0,0.72427]
["bitfinex","BTCUSD",1646803402612,0.24961178,41480.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803403410,0.24961178,41480.0,41478.0,0.72427]
["bitfinex","BTCUSD",1646803404712,0.0604528,41481.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803404912,0.060274,41481.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803405112,0.19433578,41479.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803406366,0.25778279,41481.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803406765,0.0015,41480.0,41478.0,0.72327]
["bitfinex","BTCUSD",1646803408673,0.0015,41480.0,41470.0,0.20004]
["bitfinex","BTCUSD",1646803408674,1.69433578,41479.0,41470.0,0.20004]
["bitfinex","BTCUSD",1646803408869,0.19433578,41471.0,41470.0,0.20004]
["bitfinex","BTCUSD",1646803409068,0.88194058,41471.0,41459.0,0.19758025]
["bitfinex","BTCUSD",1646803409313,0.060297,41468.0,41459.0,0.19758025]
["bitfinex","BTCUSD",1646803409513,0.06029509,41466.0,41459.0,0.19758025]
["bitfinex","BTCUSD",1646803409713,0.06029509,41466.0,41460.0,0.21863582]
["bitfinex","BTCUSD",1646803409933,0.060297,41468.0,41461.0,0.19758025]
["bitfinex","BTCUSD",1646803409934,0.25463278,41468.0,41461.0,0.19758025]
["bitfinex","BTCUSD",1646803411320,0.25463278,41468.0,41461.0,0.20158025]
["bitfinex","BTCUSD",1646803411519,0.06028908,41470.0,41461.0,0.20158025]
["bitfinex","BTCUSD",1646803411718,0.06028908,41470.0,41461.0,0.20804495]
["bitfinex","BTCUSD",1646803411919,0.06028908,41470.0,41463.0,0.15945787]
["bitfinex","BTCUSD",1646803412317,0.06028908,41470.0,41464.0,0.06294273]
["bitfinex","BTCUSD",1646803412718,0.06028908,41470.0,41463.0,0.35703812]
["bitfinex","BTCUSD",1646803412919,0.06028908,41470.0,41464.0,0.19758025]
["bitfinex","BTCUSD",1646803413363,0.06028908,41470.0,41467.0,0.16601267]
["bitfinex","BTCUSD",1646803413673,0.25479478,41472.0,41470.0,0.11294242]
["bitfinex","BTCUSD",1646803414464,0.25479478,41472.0,41470.0,0.10294242]
["bitfinex","BTCUSD",1646803414465,0.25462178,41472.0,41470.0,0.10294242]
["bitfinex","BTCUSD",1646803415367,0.25462178,41472.0,41470.0,0.10794242]
["bitfinex","BTCUSD",1646803416567,0.25462178,41472.0,41470.0,0.10294242]
["bitfinex","BTCUSD",1646803418315,0.25462178,41472.0,41461.0,0.43761662]
["bitfinex","BTCUSD",1646803418316,0.25463826,41464.0,41461.0,0.20016]
["bitfinex","BTCUSD",1646803418514,0.792713,41463.0,41455.0,0.1998]
["bitfinex","BTCUSD",1646803418717,0.19433578,41456.0,41455.0,0.1998]
["bitfinex","BTCUSD",1646803419011,0.19433578,41456.0,41451.0,0.19758025]
["bitfinex","BTCUSD",1646803419210,0.18394174,41456.0,41450.0,0.19758025]
["bitfinex","BTCUSD",1646803419411,0.25465578,41452.0,41450.0,0.19758025]
["bitfinex","BTCUSD",1646803419611,0.25465578,41452.0,41449.0,0.19758025]
["bitfinex","BTCUSD",1646803419612,0.31497678,41452.0,41449.0,0.19758025]
["bitfinex","BTCUSD",1646803420413,0.12063776,41452.0,41449.0,0.19758025]
["bitfinex","BTCUSD",1646803420670,0.002,41456.0,41450.0,0.19758025]
["bitfinex","BTCUSD",1646803420869,0.19633578,41456.0,41450.0,0.19758025]
["bitfinex","BTCUSD",1646803421070,0.19433578,41456.0,41449.0,0.19758025]
["bitfinex","BTCUSD",1646803421474,0.49433578,41456.0,41449.0,0.19758025]
["bitfinex","BTCUSD",1646803421772,0.060315,41454.0,41452.0,0.0999]
["bitfinex","BTCUSD",1646803422174,0.02408,41452.0,41447.0,0.19739283]
["bitfinex","BTCUSD",1646803422376,0.19433578,41448.0,41447.0,0.19739283]
["bitfinex","BTCUSD",1646803422573,0.92672978,41448.0,41447.0,0.19739283]
["bitfinex","BTCUSD",1646803422774,1.37408,41447.0,41445.0,0.24674104]
["bitfinex","BTCUSD",1646803422976,0.19433578,41445.0,41444.0,0.003]
["bitfinex","BTCUSD",1646803423174,1.5959346,41444.0,41442.0,0.072]
["bitfinex","BTCUSD",1646803423375,0.54243578,41443.0,41442.0,0.072]
["bitfinex","BTCUSD",1646803423574,0.56651578,41443.0,41442.0,0.072]
["bitfinex","BTCUSD",1646803423975,0.76631578,41443.0,41442.0,0.072]
["bitfinex","BTCUSD",1646803424614,0.37891466,41439.0,41436.0,0.001]
["bitfinex","BTCUSD",1646803425518,0.16653054,41437.0,41436.0,0.00044712]
["bitfinex","BTCUSD",1646803425714,1.05,41436.0,41435.0,0.0004305]
["bitfinex","BTCUSD",1646803425913,1.35,41436.0,41435.0,0.0004305]
["bitfinex","BTCUSD",1646803426114,0.92245447,41436.0,41435.0,0.0004305]
["bitfinex","BTCUSD",1646803426512,0.52245447,41436.0,41435.0,7.12e-06]
["bitfinex","BTCUSD",1646803426714,0.82245447,41436.0,41435.0,7.12e-06]
["bitfinex","BTCUSD",1646803426915,0.52245447,41436.0,41435.0,7.12e-06]
["bitfinex","BTCUSD",1646803427312,0.82245447,41436.0,41435.0,7.12e-06]
["bitfinex","BTCUSD",1646803428162,0.82545447,41436.0,41435.0,7.12e-06]
["bitfinex","BTCUSD",1646803428474,1.35,41433.0,41423.0,0.119596]
["bitfinex","BTCUSD",1646803428668,1.35,41433.0,41422.0,0.001]
["bitfinex","BTCUSD",1646803428669,0.19433578,41424.0,41422.0,0.001]
["bitfinex","BTCUSD",1646803428876,0.432394,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646803429263,0.732394,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646803429465,1.05,41422.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803429664,0.57862978,41420.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803429865,0.24243578,41420.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803430065,0.62672978,41420.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803430265,0.92672978,41420.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803430466,0.24243578,41420.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803431068,0.0481,41420.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803432119,0.0481,41420.0,41419.0,0.0724]
["bitfinex","BTCUSD",1646803433321,0.0481,41420.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803433722,0.05,41421.0,41419.0,0.0694]
["bitfinex","BTCUSD",1646803433923,0.05,41421.0,41412.0,0.01695653]
["bitfinex","BTCUSD",1646803434126,0.0481,41424.0,41419.0,0.003]
["bitfinex","BTCUSD",1646803434527,0.1998,41422.0,41419.0,0.003]
["bitfinex","BTCUSD",1646803434726,0.708374,41421.0,41419.0,0.003]
["bitfinex","BTCUSD",1646803434924,0.9669875,41420.0,41419.0,0.003]
["bitfinex","BTCUSD",1646803435326,0.9669875,41420.0,41412.0,0.0011]
["bitfinex","BTCUSD",1646803435327,0.19323122,41413.0,41412.0,0.0011]
["bitfinex","BTCUSD",1646803435564,0.384294,41413.0,41412.0,0.0011]
["bitfinex","BTCUSD",1646803435767,0.784294,41413.0,41412.0,0.0011]
["bitfinex","BTCUSD",1646803435969,0.001,41413.0,41412.0,0.0011]
["bitfinex","BTCUSD",1646803436166,0.101,41413.0,41412.0,0.0011]
["bitfinex","BTCUSD",1646803436773,0.101,41413.0,41401.0,0.06038]
["bitfinex","BTCUSD",1646803436774,0.051,41413.0,41401.0,0.06038]
["bitfinex","BTCUSD",1646803436969,0.051,41413.0,41406.0,0.05578581]
["bitfinex","BTCUSD",1646803437166,0.051,41413.0,41401.0,0.06038]
["bitfinex","BTCUSD",1646803437167,0.001,41413.0,41401.0,0.06038]
["bitfinex","BTCUSD",1646803437367,0.18283733,41416.0,41402.0,0.1]
["bitfinex","BTCUSD",1646803437368,0.23283733,41416.0,41402.0,0.1]
["bitfinex","BTCUSD",1646803437566,0.23283733,41416.0,41407.0,0.00039598]
["bitfinex","BTCUSD",1646803437769,0.23283733,41416.0,41411.0,0.25739211]
["bitfinex","BTCUSD",1646803437969,0.05,41416.0,41411.0,0.25739211]
["bitfinex","BTCUSD",1646803438168,9e-05,41413.0,41411.0,0.25739211]
["bitfinex","BTCUSD",1646803438368,9e-05,41413.0,41407.0,0.20567836]
["bitfinex","BTCUSD",1646803438568,9e-05,41413.0,41403.0,0.40000466]
["bitfinex","BTCUSD",1646803438769,9e-05,41413.0,41410.0,0.00045119]
["bitfinex","BTCUSD",1646803439714,9e-05,41413.0,41400.0,0.11110466]
["bitfinex","BTCUSD",1646803439715,0.02408,41410.0,41400.0,0.11110466]
["bitfinex","BTCUSD",1646803439914,0.02408,41408.0,41400.0,0.11110466]
["bitfinex","BTCUSD",1646803440112,0.456474,41407.0,41405.0,0.001]
["bitfinex","BTCUSD",1646803440313,0.4,41406.0,41405.0,0.001]
["bitfinex","BTCUSD",1646803440511,1.758374,41405.0,41400.0,0.0111]
["bitfinex","BTCUSD",1646803440711,0.31492955,41404.0,41400.0,0.0111]
["bitfinex","BTCUSD",1646803440912,0.768777,41403.0,41400.0,0.0111]
["bitfinex","BTCUSD",1646803441112,0.818777,41403.0,41400.0,0.0111]
["bitfinex","BTCUSD",1646803441311,1.758374,41401.0,41398.0,0.0011]
["bitfinex","BTCUSD",1646803441512,0.3,41400.0,41398.0,0.0011]
["bitfinex","BTCUSD",1646803441713,0.384294,41399.0,41398.0,0.0011]
["bitfinex","BTCUSD",1646803441918,0.684294,41399.0,41398.0,0.0011]
["bitfinex","BTCUSD",1646803442111,0.684294,41399.0,41391.0,0.0022]
["bitfinex","BTCUSD",1646803442112,1.434491,41398.0,41393.0,0.0004]
["bitfinex","BTCUSD",1646803442314,0.76465625,41397.0,41396.0,0.00038006]
["bitfinex","BTCUSD",1646803442513,1.17506725,41397.0,41396.0,0.00038006]
["bitfinex","BTCUSD",1646803442713,0.97506725,41397.0,41396.0,0.00038006]
["bitfinex","BTCUSD",1646803442914,0.05,41397.0,41396.0,0.00038006]
["bitfinex","BTCUSD",1646803443368,0.02408,41405.0,41393.0,0.0004]
["bitfinex","BTCUSD",1646803443565,0.02408,41405.0,41394.0,0.00043698]
["bitfinex","BTCUSD",1646803443767,0.15696686,41401.0,41396.0,0.24885028]
["bitfinex","BTCUSD",1646803444066,0.20696686,41401.0,41396.0,0.24885028]
["bitfinex","BTCUSD",1646803444471,0.05,41401.0,41396.0,0.24885028]
["bitfinex","BTCUSD",1646803444672,0.32626964,41405.0,41396.0,0.24885028]
["bitfinex","BTCUSD",1646803444673,0.002,41405.0,41396.0,0.24885028]
["bitfinex","BTCUSD",1646803444869,0.00218965,41405.0,41396.0,0.54928724]
["bitfinex","BTCUSD",1646803445068,0.00218965,41405.0,41404.0,0.0999]
["bitfinex","BTCUSD",1646803445469,0.00018965,41405.0,41404.0,0.41490109]
["bitfinex","BTCUSD",1646803445673,0.19989,41413.0,41405.0,1.35008633]
["bitfinex","BTCUSD",1646803445971,9e-05,41413.0,41409.0,0.15]
["bitfinex","BTCUSD",1646803446171,9e-05,41413.0,41410.0,0.0481]
["bitfinex","BTCUSD",1646803446370,0.5964,41428.0,41412.0,2.0848]
["bitfinex","BTCUSD",1646803446371,0.1499999,41427.0,41412.0,2.0848]
["bitfinex","BTCUSD",1646803446674,0.50664035,41428.0,41415.0,0.120702]
["bitfinex","BTCUSD",1646803446935,0.50664035,41428.0,41416.0,0.0481]
["bitfinex","BTCUSD",1646803447336,0.50664035,41428.0,41417.0,0.22659785]
["bitfinex","BTCUSD",1646803447534,0.15,41425.0,41417.0,0.22659785]
["bitfinex","BTCUSD",1646803447735,0.19708469,41423.0,41417.0,0.22659785]
["bitfinex","BTCUSD",1646803447934,0.1742766,41421.0,41417.0,0.22659785]
["bitfinex","BTCUSD",1646803448334,0.19708469,41423.0,41417.0,0.22659785]
["bitfinex","BTCUSD",1646803448633,0.24708469,41423.0,41417.0,0.22659785]
["bitfinex","BTCUSD",1646803448833,0.05,41423.0,41417.0,0.22659785]
["bitfinex","BTCUSD",1646803449135,0.003,41428.0,41419.0,1.9131402]
["bitfinex","BTCUSD",1646803449333,0.1774891,41430.0,41420.0,0.17004696]
["bitfinex","BTCUSD",1646803449533,0.1774891,41430.0,41421.0,0.06492998]
["bitfinex","BTCUSD",1646803449739,0.3984,41431.0,41424.0,0.21766635]
["bitfinex","BTCUSD",1646803450562,0.18295082,41434.0,41424.0,0.21766635]
["bitfinex","BTCUSD",1646803450764,0.15,41430.0,41424.0,0.21766635]
["bitfinex","BTCUSD",1646803450963,0.0001892,41430.0,41424.0,0.21766635]
["bitfinex","BTCUSD",1646803451163,0.0001892,41430.0,41420.0,0.43197596]
["bitfinex","BTCUSD",1646803451365,0.0001892,41430.0,41420.0,0.43097596]
["bitfinex","BTCUSD",1646803451764,0.05,41431.0,41423.0,0.06491011]
["bitfinex","BTCUSD",1646803452167,0.0001892,41427.0,41425.0,0.060347]
["bitfinex","BTCUSD",1646803452375,0.4623,41438.0,41423.0,0.06491011]
["bitfinex","BTCUSD",1646803452376,0.1499999,41446.0,41427.0,0.1445]
["bitfinex","BTCUSD",1646803452570,0.47370594,41454.0,41434.0,0.6016]
["bitfinex","BTCUSD",1646803452571,0.5,41447.0,41434.0,0.6016]
["bitfinex","BTCUSD",1646803452768,0.15,41458.0,41444.0,0.20655638]
["bitfinex","BTCUSD",1646803452769,0.32037446,41455.0,41444.0,0.20655638]
["bitfinex","BTCUSD",1646803452968,0.15,41458.0,41445.0,0.0481]
["bitfinex","BTCUSD",1646803453168,0.512,41464.0,41447.0,0.060311]
["bitfinex","BTCUSD",1646803453366,0.512,41464.0,41453.0,0.20993764]
["bitfinex","BTCUSD",1646803453367,0.1947032,41461.0,41453.0,0.20993764]
["bitfinex","BTCUSD",1646803453672,0.512,41464.0,41455.0,0.20052]
["bitfinex","BTCUSD",1646803453868,0.4924,41466.0,41456.0,0.0481]
["bitfinex","BTCUSD",1646803454069,0.15,41468.0,41456.0,0.0481]
["bitfinex","BTCUSD",1646803454616,0.15,41468.0,41458.0,0.120594]
["bitfinex","BTCUSD",1646803454617,0.17749891,41466.0,41458.0,0.120594]
["bitfinex","BTCUSD",1646803454815,0.17749891,41466.0,41459.0,0.0481]
["bitfinex","BTCUSD",1646803455018,0.20117925,41464.0,41459.0,0.0481]
["bitfinex","BTCUSD",1646803456016,0.17749891,41466.0,41459.0,0.0481]
["bitfinex","BTCUSD",1646803457014,0.1623217,41465.0,41459.0,0.0481]
["bitfinex","BTCUSD",1646803457317,0.1623217,41465.0,41456.0,0.0999]
["bitfinex","BTCUSD",1646803457318,0.05655895,41457.0,41456.0,0.0999]
["bitfinex","BTCUSD",1646803457521,0.05655895,41457.0,41456.0,1.06287]
["bitfinex","BTCUSD",1646803458062,0.05655895,41457.0,41456.0,1.06687]
["bitfinex","BTCUSD",1646803458264,0.05655895,41457.0,41456.0,0.96697]
["bitfinex","BTCUSD",1646803459463,0.05655895,41457.0,41456.0,0.96297]
["bitfinex","BTCUSD",1646803459762,0.05655895,41457.0,41456.0,0.91487]
["bitfinex","BTCUSD",1646803460166,0.05655895,41457.0,41456.0,0.91887]
["bitfinex","BTCUSD",1646803461264,0.05655895,41457.0,41456.0,0.91487]
["bitfinex","BTCUSD",1646803461666,0.05655895,41457.0,41456.0,1.13164563]
["bitfinex","BTCUSD",1646803461936,0.15,41467.0,41456.0,1.13164563]
["bitfinex","BTCUSD",1646803461937,0.1998,41475.0,41458.0,1.35]
["bitfinex","BTCUSD",1646803462141,0.15075445,41477.0,41463.0,0.17408]
["bitfinex","BTCUSD",1646803462142,0.1,41476.0,41463.0,0.17408]
["bitfinex","BTCUSD",1646803462337,0.00075455,41477.0,41466.0,0.15]
["bitfinex","BTCUSD",1646803462535,0.00075455,41477.0,41472.0,0.01030959]
["bitfinex","BTCUSD",1646803462738,0.0015,41480.0,41479.0,0.0999]
["bitfinex","BTCUSD",1646803462934,0.16107478,41480.0,41479.0,1.06247]
["bitfinex","BTCUSD",1646803463134,0.16107478,41480.0,41479.0,0.91447]
["bitfinex","BTCUSD",1646803464133,0.16107478,41480.0,41479.0,0.91747]
["bitfinex","BTCUSD",1646803464534,0.21107478,41480.0,41479.0,0.91747]
["bitfinex","BTCUSD",1646803465436,0.21107478,41480.0,41479.0,0.91447]
["bitfinex","BTCUSD",1646803465868,0.16107478,41480.0,41479.0,0.91447]
["bitfinex","BTCUSD",1646803466869,0.16107478,41480.0,41479.0,1.01437]
["bitfinex","BTCUSD",1646803467272,0.16107478,41480.0,41479.0,1.01737]
["bitfinex","BTCUSD",1646803468076,1.35,41479.0,41474.0,0.003]
["bitfinex","BTCUSD",1646803468276,0.7348,41478.0,41474.0,0.003]
["bitfinex","BTCUSD",1646803468474,1.35,41479.0,41474.0,0.003]
["bitfinex","BTCUSD",1646803468673,0.02408,41473.0,41462.0,0.15]
["bitfinex","BTCUSD",1646803468873,0.19261503,41470.0,41462.0,0.15]
["bitfinex","BTCUSD",1646803469073,0.19261503,41470.0,41458.0,0.0999]
["bitfinex","BTCUSD",1646803469074,0.16853503,41470.0,41459.0,0.27457951]
["bitfinex","BTCUSD",1646803469333,0.19261503,41470.0,41459.0,0.27457951]
["bitfinex","BTCUSD",1646803469730,0.476395,41477.0,41459.0,0.37457951]
["bitfinex","BTCUSD",1646803470230,0.00015695,41467.0,41459.0,0.104]
["bitfinex","BTCUSD",1646803470433,0.00015695,41467.0,41462.0,2.59513124]
["bitfinex","BTCUSD",1646803470632,0.00015695,41467.0,41459.0,0.004]
["bitfinex","BTCUSD",1646803470831,0.06029378,41469.0,41467.0,0.00015695]
["bitfinex","BTCUSD",1646803472031,0.57395957,41468.0,41467.0,0.00015695]
["bitfinex","BTCUSD",1646803472230,0.23966557,41468.0,41467.0,0.00015695]
["bitfinex","BTCUSD",1646803472431,0.05,41468.0,41467.0,0.00015695]
["bitfinex","BTCUSD",1646803472630,0.06029378,41469.0,41467.0,0.00015695]
["bitfinex","BTCUSD",1646803473088,1.37408,41467.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646803473278,0.08439494,41462.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646803473478,0.060315,41465.0,41443.0,0.01888]
["bitfinex","BTCUSD",1646803473479,0.02408,41459.0,41443.0,0.01888]
["bitfinex","BTCUSD",1646803473679,0.07218,41459.0,41443.0,0.01888]
["bitfinex","BTCUSD",1646803473878,0.17218,41459.0,41443.0,0.01888]
["bitfinex","BTCUSD",1646803474078,0.1959975,41455.0,41443.0,0.11878]
["bitfinex","BTCUSD",1646803474278,0.2459975,41455.0,41447.0,0.18468388]
["bitfinex","BTCUSD",1646803474879,0.384294,41454.0,41447.0,0.18468388]
["bitfinex","BTCUSD",1646803475080,0.2459975,41455.0,41447.0,0.18468388]
["bitfinex","BTCUSD",1646803475081,0.384294,41453.0,41447.0,0.18468388]
["bitfinex","BTCUSD",1646803475282,0.05,41452.0,41447.0,0.18468388]
["bitfinex","BTCUSD",1646803475480,0.384294,41451.0,41443.0,0.11878]
["bitfinex","BTCUSD",1646803475685,0.05,41452.0,41443.0,0.11878]
["bitfinex","BTCUSD",1646803475881,0.1959975,41455.0,41443.0,0.11878]
["bitfinex","BTCUSD",1646803475882,0.2459975,41455.0,41443.0,0.11878]
["bitfinex","BTCUSD",1646803476683,0.2459975,41455.0,41446.0,0.19854615]
["bitfinex","BTCUSD",1646803477322,0.384294,41454.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803477522,0.06032688,41451.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803477725,0.384294,41450.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803478225,0.11032688,41451.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803478823,0.05,41451.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803479024,0.05,41455.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803479222,0.11031083,41456.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803479424,0.06031083,41456.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803479624,0.06231083,41456.0,41446.0,0.20113631]
["bitfinex","BTCUSD",1646803479825,0.19290949,41454.0,41446.0,0.20113631]
["bitfinex","BTCUSD",1646803480224,0.24290949,41454.0,41446.0,0.20113631]
["bitfinex","BTCUSD",1646803480669,0.05,41454.0,41446.0,0.20113631]
["bitfinex","BTCUSD",1646803480977,0.06031083,41456.0,41446.0,0.19813631]
["bitfinex","BTCUSD",1646803481468,0.06031083,41456.0,41446.0,0.20113631]
["bitfinex","BTCUSD",1646803481668,0.06031083,41456.0,41448.0,0.0999]
["bitfinex","BTCUSD",1646803481669,0.01425998,41456.0,41448.0,0.0999]
["bitfinex","BTCUSD",1646803481870,0.01425998,41456.0,41449.0,0.3]
["bitfinex","BTCUSD",1646803482070,0.002,41459.0,41450.0,0.01205315]
["bitfinex","BTCUSD",1646803482271,0.002,41459.0,41450.0,0.11205315]
["bitfinex","BTCUSD",1646803482471,0.002,41459.0,41451.0,0.0481]
["bitfinex","BTCUSD",1646803482668,0.002,41459.0,41451.0,0.21463086]
["bitfinex","BTCUSD",1646803482869,0.002,41459.0,41458.0,0.23019157]
["bitfinex","BTCUSD",1646803483670,0.06029994,41464.0,41458.0,0.23019157]
["bitfinex","BTCUSD",1646803483868,0.06029994,41464.0,41458.0,0.33009157]
["bitfinex","BTCUSD",1646803484313,0.28953694,41470.0,41458.0,0.33009157]
["bitfinex","BTCUSD",1646803484314,0.06029406,41468.0,41458.0,0.33009157]
["bitfinex","BTCUSD",1646803484515,0.06029406,41468.0,41458.0,0.23019157]
["bitfinex","BTCUSD",1646803484718,0.06029406,41468.0,41458.0,0.33019157]
["bitfinex","BTCUSD",1646803485516,0.06029406,41468.0,41458.0,0.33319157]
["bitfinex","BTCUSD",1646803486115,0.06029406,41468.0,41458.0,0.103]
["bitfinex","BTCUSD",1646803486320,0.06029406,41468.0,41458.0,0.003]
["bitfinex","BTCUSD",1646803486718,0.060303,41466.0,41457.0,0.17700192]
["bitfinex","BTCUSD",1646803487519,0.05,41467.0,41457.0,0.18000192]
["bitfinex","BTCUSD",1646803487719,0.024167,41468.0,41457.0,0.003]
["bitfinex","BTCUSD",1646803488369,0.060303,41466.0,41457.0,0.003]
["bitfinex","BTCUSD",1646803488769,0.06030788,41462.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646803489571,0.11030788,41462.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646803490170,0.06030788,41462.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646803490573,0.06030788,41462.0,41453.0,0.1]
["bitfinex","BTCUSD",1646803490772,0.06030788,41462.0,41459.0,0.17936551]
["bitfinex","BTCUSD",1646803491170,0.11030788,41462.0,41459.0,0.17936551]
["bitfinex","BTCUSD",1646803491820,0.060306,41466.0,41459.0,0.17936551]
["bitfinex","BTCUSD",1646803491821,0.11029654,41466.0,41459.0,0.17936551]
["bitfinex","BTCUSD",1646803492019,0.05,41462.0,41460.0,0.02264813]
["bitfinex","BTCUSD",1646803492225,0.00018783,41469.0,41461.0,0.06175927]
["bitfinex","BTCUSD",1646803492519,0.00018783,41469.0,41468.0,0.0999]
["bitfinex","BTCUSD",1646803492720,0.3,41477.0,41467.0,0.21746426]
["bitfinex","BTCUSD",1646803492924,0.06028331,41476.0,41469.0,0.01481195]
["bitfinex","BTCUSD",1646803493119,0.06103459,41476.0,41472.0,0.0999]
["bitfinex","BTCUSD",1646803493717,0.06103459,41476.0,41470.0,0.0999]
["bitfinex","BTCUSD",1646803493917,0.06028331,41476.0,41474.0,0.0999]
["bitfinex","BTCUSD",1646803494124,0.06047093,41476.0,41474.0,0.0999]
["bitfinex","BTCUSD",1646803495117,0.06028331,41476.0,41474.0,0.0999]
["bitfinex","BTCUSD",1646803495769,0.06028331,41476.0,41469.0,0.003]
["bitfinex","BTCUSD",1646803495770,0.06028331,41476.0,41469.0,0.1029]
["bitfinex","BTCUSD",1646803496170,0.06028331,41476.0,41471.0,1.81404699]
["bitfinex","BTCUSD",1646803496370,0.06028331,41476.0,41469.0,0.1029]
["bitfinex","BTCUSD",1646803496570,0.00018762,41475.0,41469.0,0.1029]
["bitfinex","BTCUSD",1646803496774,0.00018762,41475.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803497574,0.29388485,41475.0,41470.0,0.72641]
["bitfinex","BTCUSD",1646803497775,0.384294,41474.0,41470.0,0.72641]
["bitfinex","BTCUSD",1646803498375,0.684294,41474.0,41470.0,0.72641]
["bitfinex","BTCUSD",1646803498776,0.684294,41474.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803499073,0.30018762,41474.0,41470.0,0.87865376]
["bitfinex","BTCUSD",1646803499519,0.00018762,41474.0,41470.0,0.87865376]
["bitfinex","BTCUSD",1646803499919,0.05,41475.0,41470.0,0.87865376]
["bitfinex","BTCUSD",1646803500320,0.00018762,41474.0,41470.0,0.87865376]
["bitfinex","BTCUSD",1646803500723,0.21093192,41473.0,41470.0,0.87865376]
["bitfinex","BTCUSD",1646803500922,0.21093192,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803501121,0.05,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803501323,0.00017712,41474.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803502323,0.26827957,41475.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803502522,0.00017712,41474.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803502724,0.06046912,41474.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803502925,0.384294,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803503169,0.434294,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803503367,0.384294,41471.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803503768,0.434294,41471.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803505769,0.05,41471.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803505971,0.05,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803506169,0.05018762,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803506370,0.384294,41472.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803506571,0.434294,41472.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803506819,0.05,41472.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803507020,0.05018762,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803507320,0.384294,41473.0,41470.0,0.72341]
["bitfinex","BTCUSD",1646803507519,0.38448162,41473.0,41470.0,0.72441]
["bitfinex","BTCUSD",1646803507921,0.00018762,41473.0,41470.0,0.72441]
["bitfinex","BTCUSD",1646803508321,0.06029452,41470.0,41462.0,0.04833029]
["bitfinex","BTCUSD",1646803508522,0.12061602,41468.0,41462.0,0.04833029]
["bitfinex","BTCUSD",1646803508821,0.384294,41467.0,41462.0,0.04833029]
["bitfinex","BTCUSD",1646803509020,0.4446,41466.0,41462.0,0.04833029]
["bitfinex","BTCUSD",1646803509421,0.06030206,41465.0,41462.0,0.04833029]
["bitfinex","BTCUSD",1646803509620,0.384294,41464.0,41462.0,0.04833029]
["bitfinex","BTCUSD",1646803509827,0.3481,41463.0,41462.0,3.029e-05]
["bitfinex","BTCUSD",1646803510024,0.3481,41463.0,41450.0,0.19675054]
["bitfinex","BTCUSD",1646803510025,0.060319,41460.0,41450.0,0.19675054]
["bitfinex","BTCUSD",1646803510225,0.732394,41459.0,41449.0,0.19675054]
["bitfinex","BTCUSD",1646803510774,0.782394,41459.0,41448.0,0.19675054]
["bitfinex","BTCUSD",1646803511076,0.384294,41452.0,41447.0,0.19675054]
["bitfinex","BTCUSD",1646803511276,0.384294,41452.0,41444.0,0.24593818]
["bitfinex","BTCUSD",1646803511277,0.3,41451.0,41444.0,0.19675054]
["bitfinex","BTCUSD",1646803511475,0.3,41451.0,41443.0,0.19675054]
["bitfinex","BTCUSD",1646803511476,0.384294,41449.0,41443.0,0.19675054]
["bitfinex","BTCUSD",1646803511674,0.384294,41448.0,41443.0,0.19775054]
["bitfinex","BTCUSD",1646803511976,0.3,41451.0,41443.0,0.16020471]
["bitfinex","BTCUSD",1646803512174,0.12066596,41448.0,41443.0,0.16020471]
["bitfinex","BTCUSD",1646803512478,0.05,41447.0,41443.0,0.001]
["bitfinex","BTCUSD",1646803512774,0.06033253,41446.0,41444.0,0.15728213]
["bitfinex","BTCUSD",1646803512974,0.05,41447.0,41446.0,0.00374211]
["bitfinex","BTCUSD",1646803513574,0.05,41450.0,41446.0,0.00574211]
["bitfinex","BTCUSD",1646803513774,0.003,41452.0,41448.0,0.22727171]
["bitfinex","BTCUSD",1646803514176,0.003,41452.0,41450.0,0.21223502]
["bitfinex","BTCUSD",1646803514421,0.0511,41452.0,41450.0,0.21223502]
["bitfinex","BTCUSD",1646803514621,0.0511,41452.0,41451.0,0.19392068]
["bitfinex","BTCUSD",1646803516323,0.003,41452.0,41451.0,0.19392068]
["bitfinex","BTCUSD",1646803516624,0.003,41452.0,41451.0,0.49392068]
["bitfinex","BTCUSD",1646803516826,0.003,41452.0,41451.0,0.59392068]
["bitfinex","BTCUSD",1646803517025,0.19403456,41462.0,41451.0,0.79067122]
["bitfinex","BTCUSD",1646803517224,0.19403456,41462.0,41452.0,0.1]
["bitfinex","BTCUSD",1646803517628,0.34330726,41466.0,41460.0,0.21307195]
["bitfinex","BTCUSD",1646803517826,0.384294,41465.0,41460.0,0.21307195]
["bitfinex","BTCUSD",1646803518272,0.384294,41464.0,41460.0,0.21307195]
["bitfinex","BTCUSD",1646803518471,0.384294,41465.0,41460.0,0.21307195]
["bitfinex","BTCUSD",1646803518670,0.060306,41466.0,41461.0,0.17684071]
["bitfinex","BTCUSD",1646803518868,0.060306,41466.0,41460.0,0.21307195]
["bitfinex","BTCUSD",1646803519069,0.384294,41465.0,41460.0,0.21307195]
["bitfinex","BTCUSD",1646803519268,0.384294,41465.0,41460.0,0.21241519]
["bitfinex","BTCUSD",1646803519471,0.060314,41461.0,41453.0,0.19675054]
["bitfinex","BTCUSD",1646803519671,0.060314,41461.0,41452.0,0.30892049]
["bitfinex","BTCUSD",1646803519871,0.060314,41461.0,41457.0,0.20416551]
["bitfinex","BTCUSD",1646803520070,0.060314,41461.0,41452.0,0.29675054]
["bitfinex","BTCUSD",1646803520470,0.060314,41461.0,41458.0,0.17478183]
["bitfinex","BTCUSD",1646803520872,0.06030501,41462.0,41454.0,0.25159795]
["bitfinex","BTCUSD",1646803521072,0.06030501,41462.0,41454.0,0.41458018]
["bitfinex","BTCUSD",1646803521673,0.21882657,41462.0,41454.0,0.25159795]
["bitfinex","BTCUSD",1646803521918,0.21882657,41462.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803523119,0.06030501,41462.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803525767,0.06430501,41462.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803526867,0.384294,41461.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803527668,0.388294,41461.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803528071,0.004,41461.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803528470,0.384294,41460.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803528769,0.434294,41460.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803528971,0.05,41460.0,41455.0,0.21750956]
["bitfinex","BTCUSD",1646803529171,0.360319,41461.0,41451.0,0.21080043]
["bitfinex","BTCUSD",1646803529429,0.384294,41460.0,41455.0,0.25562278]
["bitfinex","BTCUSD",1646803529633,0.06030501,41462.0,41455.0,0.25562278]
["bitfinex","BTCUSD",1646803529828,0.06031,41466.0,41455.0,0.25562278]
["bitfinex","BTCUSD",1646803529829,0.06030029,41466.0,41455.0,0.25562278]
["bitfinex","BTCUSD",1646803530031,0.06030029,41466.0,41455.0,0.45237332]
["bitfinex","BTCUSD",1646803530636,0.06030029,41466.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803531230,0.05,41464.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803531633,0.384294,41465.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803531831,0.05,41464.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803532229,0.384294,41465.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803532634,0.06030029,41466.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803532833,0.0001876,41469.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803533675,0.060295,41470.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803533876,0.00018761,41469.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803534176,0.12079384,41469.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803534374,0.12079384,41469.0,41461.0,0.0142018]
["bitfinex","BTCUSD",1646803534774,0.12060623,41469.0,41461.0,0.0142018]
["bitfinex","BTCUSD",1646803534973,0.12079384,41469.0,41461.0,0.0092018]
["bitfinex","BTCUSD",1646803535575,0.12079384,41469.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803535778,0.12279384,41469.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803535976,0.12260623,41469.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803536278,0.05,41468.0,41460.0,0.19254942]
["bitfinex","BTCUSD",1646803536479,0.05,41468.0,41457.0,0.31064694]
["bitfinex","BTCUSD",1646803536677,0.05,41468.0,41456.0,0.31309517]
["bitfinex","BTCUSD",1646803536678,0.05,41468.0,41456.0,0.31364694]
["bitfinex","BTCUSD",1646803536920,0.05,41468.0,41456.0,0.19975054]
["bitfinex","BTCUSD",1646803537220,0.05,41468.0,41455.0,0.19675054]
["bitfinex","BTCUSD",1646803537520,0.06031001,41463.0,41455.0,0.19675054]
["bitfinex","BTCUSD",1646803539119,0.06031001,41463.0,41460.0,0.39739903]
["bitfinex","BTCUSD",1646803539321,0.05,41464.0,41460.0,0.39739903]
["bitfinex","BTCUSD",1646803539721,0.11030185,41467.0,41460.0,0.39739903]
["bitfinex","BTCUSD",1646803540122,0.06030185,41467.0,41460.0,0.61949906]
["bitfinex","BTCUSD",1646803540773,0.05,41467.0,41460.0,0.61949906]
["bitfinex","BTCUSD",1646803540970,0.110302,41470.0,41466.0,0.16010951]
["bitfinex","BTCUSD",1646803541169,0.0001876,41469.0,41466.0,0.16010951]
["bitfinex","BTCUSD",1646803542067,0.06029873,41471.0,41466.0,0.16010951]
["bitfinex","BTCUSD",1646803542272,0.120604,41476.0,41467.0,0.3]
["bitfinex","BTCUSD",1646803542273,0.00018762,41470.0,41467.0,0.3]
["bitfinex","BTCUSD",1646803542571,0.00018762,41470.0,41467.0,0.19675054]
["bitfinex","BTCUSD",1646803543167,0.005,41474.0,41468.0,0.17784491]
["bitfinex","BTCUSD",1646803543370,0.005,41474.0,41468.0,0.37459545]
["bitfinex","BTCUSD",1646803543571,0.00018762,41471.0,41468.0,0.37459545]
["bitfinex","BTCUSD",1646803543969,0.00075037,41477.0,41471.0,2.98e-05]
["bitfinex","BTCUSD",1646803544427,0.00075037,41477.0,41474.0,0.00440432]
["bitfinex","BTCUSD",1646803544620,0.00075037,41477.0,41473.0,0.19675054]
["bitfinex","BTCUSD",1646803544821,0.0015,41480.0,41474.0,0.16940404]
["bitfinex","BTCUSD",1646803545420,0.0015,41480.0,41479.0,0.26940521]
["bitfinex","BTCUSD",1646803545623,0.0015,41480.0,41479.0,0.61750521]
["bitfinex","BTCUSD",1646803545823,0.0015,41480.0,41479.0,0.31750521]
["bitfinex","BTCUSD",1646803546021,0.0015,41480.0,41479.0,1.04075521]
["bitfinex","BTCUSD",1646803546228,0.0015,41480.0,41479.0,1.44075521]
["bitfinex","BTCUSD",1646803546523,0.0015,41480.0,41479.0,1.25465161]
["bitfinex","BTCUSD",1646803547721,0.6284,41495.0,41493.0,0.01343931]
["bitfinex","BTCUSD",1646803547925,0.5,41500.0,41493.0,0.01343931]
["bitfinex","BTCUSD",1646803548178,0.5,41500.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803549178,0.384294,41499.0,41494.0,0.89248142]
["bitfinex","BTCUSD",1646803549380,0.3,41499.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803549581,0.12071015,41499.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803549780,0.384294,41498.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803550284,0.00018715,41499.0,41495.0,0.19507377]
["bitfinex","BTCUSD",1646803550482,0.5,41500.0,41495.0,0.19472959]
["bitfinex","BTCUSD",1646803550887,0.00018715,41498.0,41495.0,0.19472959]
["bitfinex","BTCUSD",1646803551083,0.00018715,41498.0,41495.0,0.01332517]
["bitfinex","BTCUSD",1646803551288,0.384294,41497.0,41495.0,0.01332517]
["bitfinex","BTCUSD",1646803551483,0.384294,41497.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803552224,0.384294,41495.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803552424,0.384294,41497.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803552623,0.00018715,41498.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803552826,0.5,41500.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803553024,0.384294,41499.0,41494.0,0.723]
["bitfinex","BTCUSD",1646803553226,0.00018715,41498.0,41495.0,0.22163269]
["bitfinex","BTCUSD",1646803553625,0.00018715,41498.0,41497.0,0.2151934]
["bitfinex","BTCUSD",1646803554025,0.5,41500.0,41497.0,0.2151934]
["bitfinex","BTCUSD",1646803554527,0.50018715,41500.0,41497.0,0.2161934]
["bitfinex","BTCUSD",1646803554927,0.50018715,41500.0,41497.0,0.001]
["bitfinex","BTCUSD",1646803555127,0.50018715,41500.0,41498.0,0.23564333]
["bitfinex","BTCUSD",1646803555327,0.5,41500.0,41498.0,0.23564333]
["bitfinex","BTCUSD",1646803556376,0.5,41500.0,41499.0,0.19345689]
["bitfinex","BTCUSD",1646803556976,0.5,41500.0,41499.0,0.49345689]
["bitfinex","BTCUSD",1646803557374,0.5,41500.0,41499.0,0.19345689]
["bitfinex","BTCUSD",1646803558575,0.5,41500.0,41499.0,0.19845689]
["bitfinex","BTCUSD",1646803559825,0.5,41500.0,41499.0,0.19345689]
["bitfinex","BTCUSD",1646803561424,0.5,41500.0,41499.0,0.49345689]
["bitfinex","BTCUSD",1646803562626,0.5,41500.0,41499.0,0.49845689]
["bitfinex","BTCUSD",1646803563576,0.5,41500.0,41499.0,0.59845689]
["bitfinex","BTCUSD",1646803563777,0.5,41500.0,41499.0,1.31636689]
["bitfinex","BTCUSD",1646803564182,0.00017763,41502.0,41500.0,1.35]
["bitfinex","BTCUSD",1646803564382,0.00017763,41502.0,41501.0,1.07097]
["bitfinex","BTCUSD",1646803564580,0.0007104,41508.0,41504.0,7.87e-05]
["bitfinex","BTCUSD",1646803564886,0.1499999,41526.0,41507.0,0.31218797]
["bitfinex","BTCUSD",1646803565081,0.5578,41527.0,41508.0,0.0481]
["bitfinex","BTCUSD",1646803565277,0.5578,41527.0,41520.0,0.01331337]
["bitfinex","BTCUSD",1646803565479,1.1822,41531.0,41520.0,0.01331337]
["bitfinex","BTCUSD",1646803565884,0.4657,41531.0,41520.0,0.01331337]
["bitfinex","BTCUSD",1646803566081,0.4657,41531.0,41520.0,0.07352131]
["bitfinex","BTCUSD",1646803566282,0.79504298,41543.0,41521.0,0.05]
["bitfinex","BTCUSD",1646803566283,0.4485,41543.0,41521.0,0.05]
["bitfinex","BTCUSD",1646803566484,0.4674,41544.0,41522.0,0.3]
["bitfinex","BTCUSD",1646803566843,0.4674,41544.0,41524.0,0.2999]
["bitfinex","BTCUSD",1646803567035,0.4674,41544.0,41526.0,0.01060425]
["bitfinex","BTCUSD",1646803567235,0.4674,41544.0,41527.0,0.0481]
["bitfinex","BTCUSD",1646803567434,0.49148,41544.0,41527.0,0.0481]
["bitfinex","BTCUSD",1646803567634,0.00018671,41536.0,41527.0,0.0481]
["bitfinex","BTCUSD",1646803568039,0.20315984,41528.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646803568336,0.384294,41527.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803568534,0.20315984,41528.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803568735,0.58745384,41528.0,41527.0,0.001]
["bitfinex","BTCUSD",1646803568936,0.88745384,41528.0,41527.0,0.001]
["bitfinex","BTCUSD",1646803569139,1.03745384,41528.0,41527.0,0.001]
["bitfinex","BTCUSD",1646803569340,0.73745384,41528.0,41527.0,0.001]
["bitfinex","BTCUSD",1646803569537,1.03745384,41528.0,41527.0,0.001]
["bitfinex","BTCUSD",1646803569735,0.73745384,41528.0,41527.0,0.001]
["bitfinex","BTCUSD",1646803569937,0.73745384,41528.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803570137,0.384294,41527.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803570337,0.20956844,41530.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803570338,0.00018671,41530.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803570575,0.00018671,41530.0,41523.0,0.72349]
["bitfinex","BTCUSD",1646803570972,0.02408,41532.0,41523.0,0.72349]
["bitfinex","BTCUSD",1646803571177,0.00018671,41529.0,41523.0,0.72349]
["bitfinex","BTCUSD",1646803571774,0.384294,41528.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803572177,0.384294,41529.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803572375,0.00016448,41528.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803572575,0.00016448,41528.0,41523.0,0.72349]
["bitfinex","BTCUSD",1646803573177,0.02408,41532.0,41523.0,0.72349]
["bitfinex","BTCUSD",1646803573377,0.25034952,41533.0,41523.0,0.72349]
["bitfinex","BTCUSD",1646803573378,0.003,41533.0,41523.0,0.72349]
["bitfinex","BTCUSD",1646803573579,0.003,41533.0,41526.0,0.26352419]
["bitfinex","BTCUSD",1646803573580,0.00016448,41528.0,41526.0,0.26352419]
["bitfinex","BTCUSD",1646803573776,0.00016448,41528.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803574436,0.02408,41534.0,41524.0,0.17313075]
["bitfinex","BTCUSD",1646803574639,0.00016448,41528.0,41524.0,0.17313075]
["bitfinex","BTCUSD",1646803574835,0.00016448,41528.0,41523.0,0.72449]
["bitfinex","BTCUSD",1646803575735,0.003,41533.0,41523.0,0.72449]
["bitfinex","BTCUSD",1646803575937,0.00018671,41528.0,41524.0,0.18318619]
["bitfinex","BTCUSD",1646803576736,0.00018671,41528.0,41524.0,0.18418619]
["bitfinex","BTCUSD",1646803576936,0.003,41533.0,41524.0,0.001]
["bitfinex","BTCUSD",1646803577136,0.00018671,41528.0,41524.0,0.001]
["bitfinex","BTCUSD",1646803577736,0.003,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803578477,0.23507952,41535.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803578673,0.004,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803579479,0.00418624,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803579981,0.00018624,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803580378,0.2498,41536.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803580579,0.27388,41536.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803580879,0.00018624,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803581679,0.07408,41536.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803581928,0.00018624,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803582934,0.02808,41538.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803582935,0.22388,41537.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803583131,0.00018624,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803584134,0.1998,41536.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803584333,0.00018624,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803584732,0.00018624,41533.0,41528.0,0.00130361]
["bitfinex","BTCUSD",1646803585138,0.06039924,41533.0,41528.0,0.00130361]
["bitfinex","BTCUSD",1646803585333,0.060213,41533.0,41528.0,0.00130361]
["bitfinex","BTCUSD",1646803585578,0.06039924,41533.0,41528.0,0.00130361]
["bitfinex","BTCUSD",1646803585978,0.22593651,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803586180,0.384294,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803586381,0.632194,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803586579,0.095,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803586781,0.1431,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803586979,0.0481,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803587181,0.2498,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803587382,0.05,41532.0,41528.0,0.1981594]
["bitfinex","BTCUSD",1646803587580,0.00018624,41533.0,41528.0,0.1981594]
["bitfinex","BTCUSD",1646803587784,0.05,41534.0,41528.0,0.1981594]
["bitfinex","BTCUSD",1646803587983,0.00016406,41532.0,41528.0,0.1981594]
["bitfinex","BTCUSD",1646803588782,0.003,41533.0,41528.0,0.1981594]
["bitfinex","BTCUSD",1646803588982,0.060213,41532.0,41528.0,0.1981594]
["bitfinex","BTCUSD",1646803589182,0.06037706,41532.0,41528.0,0.1981594]
["bitfinex","BTCUSD",1646803589430,0.06437706,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803589833,0.384294,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803590232,0.434294,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803590437,0.384294,41530.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803590833,0.110216,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803591032,0.063216,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803591333,0.003,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803592431,0.17963775,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803592632,0.2498,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803592832,0.24998624,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803593482,0.384294,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803593679,0.310016,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803594177,0.31020224,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803594377,0.2000785,41531.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803595779,0.31020224,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803595979,0.2498,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803596379,0.05018624,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803596843,0.00018624,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803597241,0.22475784,41534.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803597643,0.00018624,41532.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803598442,0.054,41534.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803598645,0.1998,41533.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803598844,0.15,41530.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803599047,0.72947702,41529.0,41528.0,0.00030361]
["bitfinex","BTCUSD",1646803599246,1.119094,41526.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803599448,0.384294,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803599644,0.432394,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803599844,0.84812103,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803600446,0.6789694,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803600689,0.5789694,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803601886,0.060216,41529.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803602090,0.264016,41529.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803602890,0.264016,41529.0,41525.0,0.2070593]
["bitfinex","BTCUSD",1646803603088,0.384294,41528.0,41525.0,0.2070593]
["bitfinex","BTCUSD",1646803603289,0.384294,41528.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803603494,0.384294,41527.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803603789,0.504746,41527.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803603988,0.060224,41525.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803604189,0.384294,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803604427,0.634094,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803604628,0.05,41526.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803605027,0.384294,41525.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803605225,0.444519,41525.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803605927,0.384294,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803606325,0.060225,41525.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803606527,0.384294,41524.0,41523.0,0.72249]
["bitfinex","BTCUSD",1646803607927,1.119102,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803608177,1.419102,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803608777,1.519102,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803609175,1.91049187,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803609574,1.95859187,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803609777,1.6637774,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803610776,1.95859187,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803611380,1.6637774,41527.0,41526.0,0.08218043]
["bitfinex","BTCUSD",1646803612326,4.19532957,41520.0,41515.0,0.19723181]
["bitfinex","BTCUSD",1646803612522,4.25555557,41520.0,41516.0,0.384302]
["bitfinex","BTCUSD",1646803613423,4.25555557,41520.0,41515.0,0.384302]
["bitfinex","BTCUSD",1646803613623,4.19532957,41520.0,41515.0,0.384302]
["bitfinex","BTCUSD",1646803613823,4.19532957,41520.0,41514.0,0.19723181]
["bitfinex","BTCUSD",1646803614027,4.19532957,41520.0,41515.0,0.384302]
["bitfinex","BTCUSD",1646803614226,4.19532957,41520.0,41516.0,0.384302]
["bitfinex","BTCUSD",1646803615025,4.19532957,41520.0,41516.0,0.58153381]
["bitfinex","BTCUSD",1646803615426,4.19532957,41520.0,41516.0,0.384302]
["bitfinex","BTCUSD",1646803616280,4.19532957,41520.0,41515.0,0.19723181]
["bitfinex","BTCUSD",1646803616786,4.19532957,41520.0,41516.0,0.384302]
["bitfinex","BTCUSD",1646803618080,4.20032957,41520.0,41516.0,0.384302]
["bitfinex","BTCUSD",1646803619086,4.20032957,41520.0,41517.0,0.19723181]
["bitfinex","BTCUSD",1646803619330,4.20032957,41520.0,41519.0,0.58153381]
["bitfinex","BTCUSD",1646803619331,4.19532957,41520.0,41519.0,0.58153381]
["bitfinex","BTCUSD",1646803620130,4.19832957,41520.0,41519.0,0.58153381]
["bitfinex","BTCUSD",1646803620728,4.19832957,41520.0,41519.0,0.57653381]
["bitfinex","BTCUSD",1646803621329,4.19532957,41520.0,41519.0,0.57653381]
["bitfinex","BTCUSD",1646803621728,4.19532957,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803622130,4.19732957,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803623374,4.19532957,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803624174,4.19532957,41520.0,41519.0,0.388302]
["bitfinex","BTCUSD",1646803625477,4.19532957,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803626075,4.19532957,41520.0,41519.0,0.54963898]
["bitfinex","BTCUSD",1646803626924,4.19532957,41520.0,41519.0,0.387302]
["bitfinex","BTCUSD",1646803627322,4.19532957,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803627519,4.19468788,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803628219,4.19468788,41520.0,41519.0,0.73484177]
["bitfinex","BTCUSD",1646803628420,4.19468788,41520.0,41519.0,0.488302]
["bitfinex","BTCUSD",1646803628619,3.53652032,41520.0,41519.0,0.73496548]
["bitfinex","BTCUSD",1646803629220,3.53652032,41520.0,41519.0,0.488302]
["bitfinex","BTCUSD",1646803629420,3.53652032,41520.0,41519.0,0.484302]
["bitfinex","BTCUSD",1646803629820,3.53652032,41520.0,41519.0,0.63096372]
["bitfinex","BTCUSD",1646803630323,3.53652032,41520.0,41519.0,0.63496372]
["bitfinex","BTCUSD",1646803631375,3.53652032,41520.0,41519.0,0.63096372]
["bitfinex","BTCUSD",1646803632075,3.53652032,41520.0,41519.0,0.63496372]
["bitfinex","BTCUSD",1646803633477,3.53652032,41520.0,41519.0,0.63096372]
["bitfinex","BTCUSD",1646803634078,3.53652032,41520.0,41519.0,0.63496372]
["bitfinex","BTCUSD",1646803635326,3.53652032,41520.0,41519.0,0.63096372]
["bitfinex","BTCUSD",1646803635827,3.53652032,41520.0,41519.0,0.63095486]
["bitfinex","BTCUSD",1646803636226,3.53652032,41520.0,41519.0,0.63495486]
["bitfinex","BTCUSD",1646803637229,3.53652032,41520.0,41519.0,0.388302]
["bitfinex","BTCUSD",1646803637432,3.53652032,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803637829,3.00997695,41520.0,41519.0,0.384302]
["bitfinex","BTCUSD",1646803638075,3.00997695,41520.0,41519.0,0.387302]
["bitfinex","BTCUSD",1646803638278,3.00997695,41520.0,41519.0,0.487302]
["bitfinex","BTCUSD",1646803638776,0.00062523,41528.0,41520.0,1.35]
["bitfinex","BTCUSD",1646803638979,0.00062523,41528.0,41527.0,0.30119482]
["bitfinex","BTCUSD",1646803639178,0.00062523,41528.0,41527.0,0.68548282]
["bitfinex","BTCUSD",1646803639375,0.1276,41538.0,41537.0,0.24482665]
["bitfinex","BTCUSD",1646803639574,0.4205,41543.0,41537.0,0.24482665]
["bitfinex","BTCUSD",1646803639773,0.4674,41544.0,41537.0,0.24482665]
["bitfinex","BTCUSD",1646803639977,0.21434429,41545.0,41537.0,0.24482665]
["bitfinex","BTCUSD",1646803640173,0.20193137,41546.0,41537.0,0.002]
["bitfinex","BTCUSD",1646803640174,0.002,41543.0,41537.0,0.002]
["bitfinex","BTCUSD",1646803640377,0.002,41543.0,41538.0,0.384166]
["bitfinex","BTCUSD",1646803641378,0.002,41543.0,41538.0,0.384165]
["bitfinex","BTCUSD",1646803641579,0.060191,41544.0,41538.0,0.384165]
["bitfinex","BTCUSD",1646803641828,0.060191,41544.0,41539.0,2.3832448]
["bitfinex","BTCUSD",1646803642029,0.12039,41546.0,41540.0,0.30119482]
["bitfinex","BTCUSD",1646803642231,0.002,41548.0,41542.0,0.384121]
["bitfinex","BTCUSD",1646803642430,0.002,41548.0,41547.0,0.0999]
["bitfinex","BTCUSD",1646803642632,0.002,41548.0,41547.0,0.1998]
["bitfinex","BTCUSD",1646803642829,0.002,41548.0,41543.0,0.72211]
["bitfinex","BTCUSD",1646803643030,0.002,41548.0,41544.0,0.384101]
["bitfinex","BTCUSD",1646803643231,0.002,41548.0,41547.0,0.0999]
["bitfinex","BTCUSD",1646803643432,0.00018602,41550.0,41547.0,0.0999]
["bitfinex","BTCUSD",1646803643632,0.00018602,41550.0,41543.0,0.72211]
["bitfinex","BTCUSD",1646803643834,0.384302,41549.0,41545.0,0.0999]
["bitfinex","BTCUSD",1646803644033,0.384302,41549.0,41543.0,0.72211]
["bitfinex","BTCUSD",1646803644233,0.444507,41549.0,41543.0,0.72211]
["bitfinex","BTCUSD",1646803644431,0.05,41548.0,41543.0,0.72211]
["bitfinex","BTCUSD",1646803644632,0.207419,41544.0,41543.0,0.72211]
["bitfinex","BTCUSD",1646803644932,0.90718021,41544.0,41543.0,0.72211]
["bitfinex","BTCUSD",1646803645979,0.9737963,41544.0,41543.0,0.20541]
["bitfinex","BTCUSD",1646803646179,0.9737963,41544.0,41534.0,0.0999]
["bitfinex","BTCUSD",1646803646180,0.060206,41541.0,41534.0,0.0999]
["bitfinex","BTCUSD",1646803646379,0.060206,41539.0,41534.0,0.0999]
["bitfinex","BTCUSD",1646803646579,0.19847469,41537.0,41534.0,0.0999]
["bitfinex","BTCUSD",1646803647078,0.19847469,41537.0,41524.0,0.32074334]
["bitfinex","BTCUSD",1646803647079,0.45943573,41537.0,41524.0,0.53463822]
["bitfinex","BTCUSD",1646803647278,0.50472,41536.0,41534.0,0.0999]
["bitfinex","BTCUSD",1646803647478,0.120418,41536.0,41524.0,0.59324443]
["bitfinex","BTCUSD",1646803647681,0.05,41535.0,41525.0,0.384296]
["bitfinex","BTCUSD",1646803647879,0.05,41535.0,41524.0,0.21389488]
["bitfinex","BTCUSD",1646803648279,0.110211,41535.0,41524.0,0.21389488]
["bitfinex","BTCUSD",1646803649081,0.00018602,41532.0,41524.0,0.21389488]
["bitfinex","BTCUSD",1646803649327,0.06039302,41532.0,41525.0,0.384302]
["bitfinex","BTCUSD",1646803649529,0.06039302,41532.0,41526.0,0.384296]
["bitfinex","BTCUSD",1646803649730,0.44452,41531.0,41524.0,0.19724334]
["bitfinex","BTCUSD",1646803649931,0.060218,41531.0,41524.0,0.18210621]
["bitfinex","BTCUSD",1646803650131,0.05,41529.0,41526.0,0.002]
["bitfinex","BTCUSD",1646803650332,0.384302,41528.0,41526.0,0.002]
["bitfinex","BTCUSD",1646803650537,0.180647,41531.0,41526.0,0.002]
["bitfinex","BTCUSD",1646803650538,0.00018602,41530.0,41526.0,0.002]
["bitfinex","BTCUSD",1646803650832,0.060214,41528.0,41526.0,0.002]
["bitfinex","BTCUSD",1646803651629,0.060214,41528.0,41521.0,0.0999]
["bitfinex","BTCUSD",1646803652533,0.060214,41528.0,41519.0,0.19724334]
["bitfinex","BTCUSD",1646803652934,0.063214,41528.0,41519.0,0.19724334]
["bitfinex","BTCUSD",1646803653393,0.063214,41528.0,41520.0,0.58154534]
["bitfinex","BTCUSD",1646803653992,0.063214,41528.0,41520.0,0.5810627]
["bitfinex","BTCUSD",1646803654193,0.060214,41528.0,41520.0,0.5810627]
["bitfinex","BTCUSD",1646803654796,0.060214,41528.0,41521.0,1.78084462]
["bitfinex","BTCUSD",1646803654994,0.060214,41528.0,41522.0,0.38396]
["bitfinex","BTCUSD",1646803655195,0.060214,41528.0,41522.0,0.383768]
["bitfinex","BTCUSD",1646803656297,0.060214,41528.0,41522.0,0.001]
["bitfinex","BTCUSD",1646803656696,0.060214,41528.0,41523.0,0.383758]
["bitfinex","BTCUSD",1646803657133,0.060214,41528.0,41523.0,0.383759]
["bitfinex","BTCUSD",1646803657339,0.170429,41531.0,41524.0,0.383748]
["bitfinex","BTCUSD",1646803657538,0.00018601,41530.0,41521.0,0.5809147]
["bitfinex","BTCUSD",1646803657735,0.00018601,41530.0,41523.0,0.0999]
["bitfinex","BTCUSD",1646803657936,0.00018601,41530.0,41521.0,0.1971407]
["bitfinex","BTCUSD",1646803658138,0.00018601,41530.0,41526.0,0.0999]
["bitfinex","BTCUSD",1646803658535,0.170429,41531.0,41526.0,0.0999]
["bitfinex","BTCUSD",1646803658735,0.00018602,41530.0,41522.0,0.1971407]
["bitfinex","BTCUSD",1646803658935,0.00018602,41530.0,41527.0,0.0999]
["bitfinex","BTCUSD",1646803659136,0.00018602,41530.0,41522.0,0.1971407]
["bitfinex","BTCUSD",1646803659436,0.00018602,41530.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803659638,0.170429,41531.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803659936,0.00018601,41530.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803660136,0.00418601,41530.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803660337,0.31728227,41530.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803660583,0.00418601,41530.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803660987,0.31709626,41530.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803661188,0.444512,41529.0,41520.0,0.34085399]
["bitfinex","BTCUSD",1646803661387,0.060214,41529.0,41524.0,0.0999]
["bitfinex","BTCUSD",1646803661585,0.060214,41529.0,41519.0,0.1971407]
["bitfinex","BTCUSD",1646803661586,0.384298,41528.0,41519.0,0.1971407]
["bitfinex","BTCUSD",1646803661785,0.05,41528.0,41519.0,0.1971407]
["bitfinex","BTCUSD",1646803661985,0.05,41528.0,41519.0,0.40512265]
["bitfinex","BTCUSD",1646803662587,0.05,41528.0,41520.0,0.383789]
["bitfinex","BTCUSD",1646803662789,0.05,41528.0,41520.0,0.383788]
["bitfinex","BTCUSD",1646803663186,0.05,41528.0,41520.0,0.6808287]
["bitfinex","BTCUSD",1646803663392,0.05,41528.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646803663688,0.05,41528.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803665132,0.85911277,41527.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803665331,0.384298,41526.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803665533,0.384298,41525.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803665732,0.060217,41526.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803665935,0.384298,41525.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803666133,0.060217,41526.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803666333,0.002,41525.0,41522.0,0.1998]
["bitfinex","BTCUSD",1646803666533,0.002,41525.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646803667534,0.060217,41526.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646803667935,0.05,41527.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646803668180,0.07755936,41531.0,41522.0,0.1009]
["bitfinex","BTCUSD",1646803668181,0.07955936,41531.0,41522.0,0.1009]
["bitfinex","BTCUSD",1646803668780,0.060217,41526.0,41522.0,0.1009]
["bitfinex","BTCUSD",1646803669581,0.060217,41526.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646803669980,0.060217,41526.0,41525.0,0.495]
["bitfinex","BTCUSD",1646803670182,0.1567924,41526.0,41525.0,0.495]
["bitfinex","BTCUSD",1646803670481,0.2067924,41526.0,41525.0,0.495]
["bitfinex","BTCUSD",1646803671938,0.2067924,41526.0,41518.0,0.1971407]
["bitfinex","BTCUSD",1646803671939,0.384298,41524.0,41518.0,0.1971407]
["bitfinex","BTCUSD",1646803672132,0.384298,41524.0,41517.0,0.1971407]
["bitfinex","BTCUSD",1646803672133,0.0481,41523.0,41517.0,0.1971407]
["bitfinex","BTCUSD",1646803672332,0.444526,41522.0,41517.0,0.1971407]
["bitfinex","BTCUSD",1646803672536,0.0481,41521.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803672734,0.2102012,41519.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803672933,0.0481,41518.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803673134,0.0981,41518.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803674434,0.0981,41518.0,41515.0,0.001]
["bitfinex","BTCUSD",1646803674836,0.0981,41518.0,41515.0,0.1981407]
["bitfinex","BTCUSD",1646803675434,0.0981,41518.0,41514.0,0.1971407]
["bitfinex","BTCUSD",1646803675688,0.0981,41518.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803677990,0.0981,41518.0,41514.0,0.001]
["bitfinex","BTCUSD",1646803678191,0.0981,41518.0,41515.0,0.001]
["bitfinex","BTCUSD",1646803678389,0.060231,41517.0,41515.0,0.001]
["bitfinex","BTCUSD",1646803678590,0.108331,41517.0,41515.0,0.001]
["bitfinex","BTCUSD",1646803679428,0.384298,41516.0,41515.0,0.001]
["bitfinex","BTCUSD",1646803679632,0.108331,41517.0,41512.0,0.1971407]
["bitfinex","BTCUSD",1646803680227,0.108331,41517.0,41512.0,0.1991407]
["bitfinex","BTCUSD",1646803681531,0.108331,41517.0,41512.0,0.1971407]
["bitfinex","BTCUSD",1646803681728,0.0481,41517.0,41512.0,0.1971407]
["bitfinex","BTCUSD",1646803682329,0.0481,41517.0,41513.0,0.1971407]
["bitfinex","BTCUSD",1646803682530,0.0481,41517.0,41512.0,0.1981407]
["bitfinex","BTCUSD",1646803682930,0.0481,41517.0,41513.0,0.1971407]
["bitfinex","BTCUSD",1646803683996,0.0481,41517.0,41512.0,0.1971407]
["bitfinex","BTCUSD",1646803684202,0.0481,41517.0,41513.0,0.1981407]
["bitfinex","BTCUSD",1646803685495,0.0481,41517.0,41513.0,0.1971407]
["bitfinex","BTCUSD",1646803686096,0.0481,41517.0,41514.0,0.1971407]
["bitfinex","BTCUSD",1646803686700,0.24528864,41520.0,41514.0,0.1971407]
["bitfinex","BTCUSD",1646803687441,0.24528864,41520.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803687842,0.24528864,41520.0,41514.0,0.1971407]
["bitfinex","BTCUSD",1646803688043,0.24528864,41520.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803689044,0.060229,41520.0,41515.0,0.1971407]
["bitfinex","BTCUSD",1646803689444,0.060229,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803689643,0.036229,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803690245,0.384298,41519.0,41516.0,0.1981407]
["bitfinex","BTCUSD",1646803690444,0.036229,41520.0,41516.0,0.1981407]
["bitfinex","BTCUSD",1646803690882,0.036229,41520.0,41516.0,0.001]
["bitfinex","BTCUSD",1646803691084,0.036229,41520.0,41516.0,0.1981407]
["bitfinex","BTCUSD",1646803691483,0.384298,41519.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803691786,0.036229,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803692782,0.384298,41519.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803692982,0.036229,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803693186,0.384298,41519.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803693383,0.036229,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803693583,0.384298,41519.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803693883,0.036229,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803694340,0.036229,41520.0,41517.0,0.1971407]
["bitfinex","BTCUSD",1646803695642,0.384298,41518.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803695842,0.24728595,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803696242,0.24728595,41520.0,41516.0,0.1981407]
["bitfinex","BTCUSD",1646803696645,0.384298,41519.0,41516.0,0.1981407]
["bitfinex","BTCUSD",1646803696846,0.24728595,41520.0,41516.0,0.1981407]
["bitfinex","BTCUSD",1646803697544,0.24728595,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803697945,0.0481,41522.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803698187,0.384298,41521.0,41517.0,0.1971407]
["bitfinex","BTCUSD",1646803698586,0.384298,41520.0,41517.0,0.1971407]
["bitfinex","BTCUSD",1646803699189,0.2478771,41521.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803699392,0.060229,41520.0,41516.0,0.1971407]
["bitfinex","BTCUSD",1646803700794,0.060229,41520.0,41517.0,0.1971407]
["bitfinex","BTCUSD",1646803701834,0.060229,41520.0,41515.0,0.24642588]
["bitfinex","BTCUSD",1646803701835,0.060229,41520.0,41518.0,0.1971407]
["bitfinex","BTCUSD",1646803703034,0.060229,41520.0,41519.0,0.1971407]
["bitfinex","BTCUSD",1646803704234,0.060229,41520.0,41519.0,0.1981407]
["bitfinex","BTCUSD",1646803705688,0.060229,41520.0,41519.0,0.1971407]
["bitfinex","BTCUSD",1646803706387,0.064229,41520.0,41517.0,0.24642588]
["bitfinex","BTCUSD",1646803706586,0.004,41520.0,41517.0,0.24642588]
["bitfinex","BTCUSD",1646803707388,0.004,41520.0,41517.0,0.4016281]
["bitfinex","BTCUSD",1646803707591,0.060216,41527.0,41520.0,0.00696267]
["bitfinex","BTCUSD",1646803707790,0.060216,41527.0,41523.0,0.19734593]
["bitfinex","BTCUSD",1646803707991,0.060216,41527.0,41522.0,0.19734593]
["bitfinex","BTCUSD",1646803708388,0.060216,41527.0,41521.0,0.14390423]
["bitfinex","BTCUSD",1646803708389,0.060216,41527.0,41521.0,0.19734593]
["bitfinex","BTCUSD",1646803708588,0.25632398,41527.0,41521.0,0.19734593]
["bitfinex","BTCUSD",1646803709190,0.25632398,41527.0,41520.0,0.2043086]
["bitfinex","BTCUSD",1646803709191,0.384298,41526.0,41520.0,0.2043086]
["bitfinex","BTCUSD",1646803709435,0.384298,41525.0,41520.0,0.2043086]
["bitfinex","BTCUSD",1646803709634,0.120438,41527.0,41520.0,0.2043086]
["bitfinex","BTCUSD",1646803709841,0.19688403,41530.0,41521.0,0.89095659]
["bitfinex","BTCUSD",1646803710134,0.19688403,41530.0,41522.0,0.19734593]
["bitfinex","BTCUSD",1646803710335,0.19688403,41530.0,41521.0,0.30983066]
["bitfinex","BTCUSD",1646803710336,0.45041603,41531.0,41524.0,0.19734593]
["bitfinex","BTCUSD",1646803710533,0.31731603,41531.0,41524.0,0.19734593]
["bitfinex","BTCUSD",1646803710733,0.003,41527.0,41524.0,0.19734593]
["bitfinex","BTCUSD",1646803711735,0.003,41527.0,41523.0,0.19734593]
["bitfinex","BTCUSD",1646803712759,0.48901312,41531.0,41524.0,0.19734593]
["bitfinex","BTCUSD",1646803712936,0.003,41527.0,41524.0,0.19734593]
["bitfinex","BTCUSD",1646803713387,0.003,41527.0,41524.0,0.18734593]
["bitfinex","BTCUSD",1646803713587,0.003,41527.0,41525.0,0.18734593]
["bitfinex","BTCUSD",1646803713791,0.384298,41526.0,41522.0,0.24642588]
["bitfinex","BTCUSD",1646803713991,0.384298,41526.0,41521.0,0.14390423]
["bitfinex","BTCUSD",1646803714191,0.384298,41526.0,41520.0,0.00696267]
["bitfinex","BTCUSD",1646803714392,0.482398,41526.0,41520.0,0.00696267]
["bitfinex","BTCUSD",1646803714893,0.482398,41526.0,41521.0,0.27338088]
["bitfinex","BTCUSD",1646803715091,0.002,41526.0,41521.0,0.27338088]
["bitfinex","BTCUSD",1646803715291,0.002,41526.0,41521.0,0.51980676]
["bitfinex","BTCUSD",1646803715491,0.002,41526.0,41522.0,0.24642588]
["bitfinex","BTCUSD",1646803716091,0.002,41526.0,41521.0,0.51980676]
["bitfinex","BTCUSD",1646803716294,0.30983066,41529.0,41521.0,0.51980676]
["bitfinex","BTCUSD",1646803716491,0.30983066,41529.0,41522.0,0.24642588]
["bitfinex","BTCUSD",1646803716941,0.002,41529.0,41522.0,0.24642588]
["bitfinex","BTCUSD",1646803717142,0.060218,41528.0,41522.0,0.24642588]
["bitfinex","BTCUSD",1646803717341,0.060218,41528.0,41521.0,0.51980676]
["bitfinex","BTCUSD",1646803717940,0.060218,41528.0,41522.0,0.24642588]
["bitfinex","BTCUSD",1646803718343,0.191512,41532.0,41523.0,0.69395506]
["bitfinex","BTCUSD",1646803718545,0.4306,41535.0,41527.0,0.24642588]
["bitfinex","BTCUSD",1646803718743,0.1252,41536.0,41528.0,0.63012788]
["bitfinex","BTCUSD",1646803718943,0.1252,41536.0,41524.0,0.31019506]
["bitfinex","BTCUSD",1646803718944,0.00018554,41532.0,41529.0,0.24642588]
["bitfinex","BTCUSD",1646803719142,0.00018554,41532.0,41530.0,0.383682]
["bitfinex","BTCUSD",1646803719344,0.00018554,41532.0,41527.0,0.55662094]
["bitfinex","BTCUSD",1646803719542,0.00018554,41532.0,41528.0,0.52759473]
["bitfinex","BTCUSD",1646803719742,0.18379419,41536.0,41529.0,0.383694]
["bitfinex","BTCUSD",1646803719943,0.18379419,41536.0,41528.0,0.14389073]
["bitfinex","BTCUSD",1646803720444,0.18379419,41536.0,41527.0,0.55662094]
["bitfinex","BTCUSD",1646803721091,0.18379419,41536.0,41528.0,0.06119263]
["bitfinex","BTCUSD",1646803721492,0.18379419,41536.0,41528.0,0.001]
["bitfinex","BTCUSD",1646803722289,0.18379419,41536.0,41523.0,0.60590611]
["bitfinex","BTCUSD",1646803722290,0.24400219,41536.0,41526.0,0.24642588]
["bitfinex","BTCUSD",1646803722490,0.24400219,41536.0,41527.0,0.38371]
["bitfinex","BTCUSD",1646803722694,0.24400219,41536.0,41526.0,0.38372]
["bitfinex","BTCUSD",1646803722891,0.24400219,41536.0,41525.0,0.24642588]
["bitfinex","BTCUSD",1646803723092,0.24800219,41536.0,41526.0,0.383721]
["bitfinex","BTCUSD",1646803723292,0.29800219,41536.0,41525.0,0.24642588]
["bitfinex","BTCUSD",1646803723490,0.29800219,41536.0,41527.0,0.19722987]
["bitfinex","BTCUSD",1646803723689,0.00018556,41533.0,41528.0,0.383703]
["bitfinex","BTCUSD",1646803724345,0.00018556,41533.0,41528.0,0.58093287]
["bitfinex","BTCUSD",1646803724547,0.29400219,41536.0,41528.0,0.58093287]
["bitfinex","BTCUSD",1646803724548,0.24400219,41536.0,41528.0,0.58093287]
["bitfinex","BTCUSD",1646803724746,0.24400219,41536.0,41528.0,0.19722987]
["bitfinex","BTCUSD",1646803724945,0.24400219,41536.0,41529.0,0.383691]
["bitfinex","BTCUSD",1646803724946,0.00018556,41533.0,41529.0,0.383691]
["bitfinex","BTCUSD",1646803725147,0.00018556,41533.0,41530.0,0.383683]
["bitfinex","BTCUSD",1646803725352,0.00018556,41533.0,41529.0,0.383693]
["bitfinex","BTCUSD",1646803725752,0.060208,41536.0,41529.0,0.383693]
["bitfinex","BTCUSD",1646803725945,0.00018556,41533.0,41529.0,0.383691]
["bitfinex","BTCUSD",1646803726347,0.00018556,41533.0,41526.0,0.19722987]
["bitfinex","BTCUSD",1646803726946,0.26449536,41536.0,41526.0,0.19722987]
["bitfinex","BTCUSD",1646803727348,0.00018556,41532.0,41526.0,0.19722987]
["bitfinex","BTCUSD",1646803727547,0.00018556,41532.0,41526.0,0.09722987]
["bitfinex","BTCUSD",1646803727952,0.17627814,41537.0,41526.0,0.09722987]
["bitfinex","BTCUSD",1646803728187,0.22627814,41537.0,41526.0,0.09722987]
["bitfinex","BTCUSD",1646803728387,0.00018555,41532.0,41526.0,0.09722987]
["bitfinex","BTCUSD",1646803728588,0.00018555,41532.0,41527.0,0.383712]
["bitfinex","BTCUSD",1646803728788,0.00018555,41532.0,41527.0,0.69393338]
["bitfinex","BTCUSD",1646803729189,0.00018555,41532.0,41528.0,2.17289174]
["bitfinex","BTCUSD",1646803729388,0.060208,41536.0,41528.0,2.17289174]
["bitfinex","BTCUSD",1646803729788,0.060208,41536.0,41527.0,0.383713]
["bitfinex","BTCUSD",1646803729988,0.060208,41536.0,41526.0,0.001]
["bitfinex","BTCUSD",1646803730390,0.060208,41536.0,41525.0,0.31986338]
["bitfinex","BTCUSD",1646803730890,0.17627814,41537.0,41526.0,0.383722]
["bitfinex","BTCUSD",1646803731092,0.17627814,41537.0,41526.0,0.38372]
["bitfinex","BTCUSD",1646803731295,0.17627814,41537.0,41525.0,0.45382159]
["bitfinex","BTCUSD",1646803731593,0.17627814,41537.0,41525.0,0.31022138]
["bitfinex","BTCUSD",1646803732049,0.17627814,41537.0,41529.0,0.00045144]
["bitfinex","BTCUSD",1646803732850,0.4227,41539.0,41529.0,0.00045144]
["bitfinex","BTCUSD",1646803733050,0.4227,41539.0,41525.0,0.31022138]
["bitfinex","BTCUSD",1646803733355,0.4727,41539.0,41529.0,0.00045144]
["bitfinex","BTCUSD",1646803733551,0.4227,41539.0,41529.0,0.00045144]
["bitfinex","BTCUSD",1646803733750,0.16783735,41537.0,41529.0,0.00045144]
["bitfinex","BTCUSD",1646803734150,0.16783735,41537.0,41525.0,0.31022138]
["bitfinex","BTCUSD",1646803734451,0.16783735,41537.0,41529.0,0.00045144]
["bitfinex","BTCUSD",1646803735450,0.16783735,41537.0,41525.0,0.36022138]
["bitfinex","BTCUSD",1646803735694,0.16783735,41537.0,41529.0,0.00045144]
["bitfinex","BTCUSD",1646803736692,0.16783735,41537.0,41525.0,0.36022138]
["bitfinex","BTCUSD",1646803736892,0.16783735,41537.0,41529.0,0.00043678]
["bitfinex","BTCUSD",1646803737695,0.16783735,41537.0,41526.0,0.19714556]
["bitfinex","BTCUSD",1646803738097,0.16783735,41537.0,41529.0,0.00043678]
["bitfinex","BTCUSD",1646803738895,0.16783735,41537.0,41526.0,0.19714556]
["bitfinex","BTCUSD",1646803739346,0.16783735,41537.0,41529.0,0.00043678]
["bitfinex","BTCUSD",1646803740049,0.384298,41536.0,41529.0,0.00043678]
["bitfinex","BTCUSD",1646803740246,0.384298,41536.0,41525.0,0.19714556]
["bitfinex","BTCUSD",1646803740446,0.16783735,41537.0,41529.0,0.00042299]
["bitfinex","BTCUSD",1646803741053,0.21898738,41536.0,41529.0,0.00042299]
["bitfinex","BTCUSD",1646803741450,0.21898738,41536.0,41526.0,0.19714556]
["bitfinex","BTCUSD",1646803741649,0.21898738,41536.0,41529.0,0.00042299]
["bitfinex","BTCUSD",1646803742053,0.16783735,41537.0,41529.0,0.00042299]
["bitfinex","BTCUSD",1646803742649,0.16783735,41537.0,41526.0,0.19714556]
["bitfinex","BTCUSD",1646803742849,0.16783735,41537.0,41529.0,0.00042299]
["bitfinex","BTCUSD",1646803743105,0.21842636,41535.0,41529.0,0.00042299]
["bitfinex","BTCUSD",1646803743708,0.21842636,41535.0,41526.0,0.19714556]
["bitfinex","BTCUSD",1646803743904,0.21842636,41535.0,41529.0,0.00042358]
["bitfinex","BTCUSD",1646803744704,0.16783735,41537.0,41529.0,0.00042358]
["bitfinex","BTCUSD",1646803744904,0.4227,41539.0,41529.0,0.00042358]
["bitfinex","BTCUSD",1646803745704,0.16830058,41534.0,41529.0,0.00042358]
["bitfinex","BTCUSD",1646803745903,0.15562797,41538.0,41529.0,0.00042358]
["bitfinex","BTCUSD",1646803746104,0.15562797,41538.0,41527.0,0.19714556]
["bitfinex","BTCUSD",1646803746310,0.15562797,41538.0,41528.0,0.19714556]
["bitfinex","BTCUSD",1646803746505,0.15562797,41538.0,41529.0,0.00042358]
["bitfinex","BTCUSD",1646803746942,0.4227,41539.0,41535.0,0.26228099]
["bitfinex","BTCUSD",1646803747143,0.00018321,41540.0,41529.0,0.00042358]
["bitfinex","BTCUSD",1646803747342,0.02408,41541.0,41530.0,0.383678]
["bitfinex","BTCUSD",1646803747542,0.22091718,41541.0,41528.0,0.19714556]
["bitfinex","BTCUSD",1646803747844,0.19846422,41539.0,41531.0,0.383669]
["bitfinex","BTCUSD",1646803748041,0.19846422,41539.0,41529.0,0.31022138]
["bitfinex","BTCUSD",1646803748241,0.19846422,41539.0,41531.0,0.26856302]
["bitfinex","BTCUSD",1646803748442,0.22586273,41541.0,41531.0,0.26856302]
["bitfinex","BTCUSD",1646803748642,0.19683718,41542.0,41531.0,0.26856302]
["bitfinex","BTCUSD",1646803748846,0.19683718,41542.0,41529.0,0.50736694]
["bitfinex","BTCUSD",1646803749042,0.45681718,41543.0,41529.0,0.65096715]
["bitfinex","BTCUSD",1646803749242,0.45681718,41543.0,41530.0,0.19714556]
["bitfinex","BTCUSD",1646803749443,0.1918455,41540.0,41530.0,0.19714556]
["bitfinex","BTCUSD",1646803749642,0.1918455,41540.0,41529.0,0.50736694]
["bitfinex","BTCUSD",1646803749842,0.1918455,41540.0,41530.0,0.19714556]
["bitfinex","BTCUSD",1646803750043,0.1918455,41540.0,41531.0,0.22046747]
["bitfinex","BTCUSD",1646803750244,0.19683718,41542.0,41532.0,0.31022138]
["bitfinex","BTCUSD",1646803750445,0.1359,41543.0,41532.0,0.31022138]
["bitfinex","BTCUSD",1646803750691,0.1359,41543.0,41531.0,0.41761303]
["bitfinex","BTCUSD",1646803750692,0.33273718,41543.0,41531.0,0.41761303]
["bitfinex","BTCUSD",1646803750891,0.33273718,41543.0,41529.0,0.34074577]
["bitfinex","BTCUSD",1646803750892,0.060204,41541.0,41529.0,0.34074577]
["bitfinex","BTCUSD",1646803751091,0.060204,41541.0,41528.0,0.19714556]
["bitfinex","BTCUSD",1646803751092,0.432398,41540.0,41528.0,0.19714556]
["bitfinex","BTCUSD",1646803751291,0.432398,41540.0,41529.0,0.00045153]
["bitfinex","BTCUSD",1646803751292,0.41399241,41539.0,41529.0,0.00045153]
["bitfinex","BTCUSD",1646803751492,0.0481,41538.0,41529.0,0.00045153]
["bitfinex","BTCUSD",1646803751890,0.20656223,41533.0,41529.0,0.00045153]
["bitfinex","BTCUSD",1646803752290,0.20656223,41533.0,41528.0,0.24714556]
["bitfinex","BTCUSD",1646803752489,0.20656223,41533.0,41529.0,0.00045152]
["bitfinex","BTCUSD",1646803753189,0.20656223,41533.0,41529.0,0.00145152]
["bitfinex","BTCUSD",1646803753391,0.20656223,41533.0,41529.0,0.19814556]
["bitfinex","BTCUSD",1646803753794,0.20656223,41533.0,41529.0,0.19859708]
["bitfinex","BTCUSD",1646803753997,0.20656223,41533.0,41529.0,0.00145152]
["bitfinex","BTCUSD",1646803754196,0.20649186,41533.0,41529.0,0.00145152]
["bitfinex","BTCUSD",1646803754439,0.20649186,41533.0,41529.0,0.19759708]
["bitfinex","BTCUSD",1646803754639,0.20649186,41533.0,41528.0,0.19714556]
["bitfinex","BTCUSD",1646803754844,0.20649186,41533.0,41529.0,0.00045152]
["bitfinex","BTCUSD",1646803755039,0.0481,41535.0,41529.0,0.19759708]
["bitfinex","BTCUSD",1646803755441,0.384298,41534.0,41529.0,0.00045152]
["bitfinex","BTCUSD",1646803755639,0.0481,41535.0,41529.0,0.00045152]
["bitfinex","BTCUSD",1646803755840,0.0481,41535.0,41528.0,0.19714556]
["bitfinex","BTCUSD",1646803756041,0.16099197,41533.0,41529.0,0.19758405]
["bitfinex","BTCUSD",1646803756240,0.0481,41535.0,41529.0,0.19758405]
["bitfinex","BTCUSD",1646803756941,0.0481,41535.0,41529.0,0.19714556]
["bitfinex","BTCUSD",1646803757142,0.0481,41535.0,41529.0,0.19814556]
["bitfinex","BTCUSD",1646803757442,0.25334811,41535.0,41529.0,0.19858405]
["bitfinex","BTCUSD",1646803758087,0.02751205,41535.0,41529.0,0.19858405]
["bitfinex","BTCUSD",1646803758288,0.02751205,41535.0,41530.0,0.19714556]
["bitfinex","BTCUSD",1646803758491,0.02751205,41535.0,41529.0,0.00043849]
["bitfinex","BTCUSD",1646803758492,0.49261,41534.0,41529.0,0.00043849]
["bitfinex","BTCUSD",1646803758692,0.384298,41531.0,41529.0,0.00043849]
["bitfinex","BTCUSD",1646803758891,0.74178296,41530.0,41529.0,0.00043849]
["bitfinex","BTCUSD",1646803759090,0.84178296,41530.0,41529.0,0.00043849]
["bitfinex","BTCUSD",1646803759293,1.05230401,41530.0,41529.0,0.00043849]
["bitfinex","BTCUSD",1646803759490,0.17857829,41527.0,41524.0,0.19714556]
["bitfinex","BTCUSD",1646803759690,0.0481,41526.0,41524.0,0.19714556]
["bitfinex","BTCUSD",1646803766192,0.20549305,41525.0,41523.0,0.00042361]
["bitfinex","BTCUSD",1646803766393,0.384298,41524.0,41523.0,0.00042361]
["bitfinex","BTCUSD",1646803766592,0.384298,41524.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803766794,0.20549305,41525.0,41522.0,0.0004237]
["bitfinex","BTCUSD",1646803767896,0.20549305,41525.0,41521.0,0.19714556]
["bitfinex","BTCUSD",1646803768095,0.20549305,41525.0,41521.0,0.19756926]
["bitfinex","BTCUSD",1646803768296,0.20549305,41525.0,41521.0,0.0004237]
["bitfinex","BTCUSD",1646803768698,0.20549305,41525.0,41521.0,0.19756926]
["bitfinex","BTCUSD",1646803768897,0.20549305,41525.0,41521.0,0.0004237]
["bitfinex","BTCUSD",1646803769098,0.20549305,41525.0,41520.0,0.20410823]
["bitfinex","BTCUSD",1646803769338,0.25359305,41525.0,41521.0,0.00042371]
["bitfinex","BTCUSD",1646803770238,0.25359305,41525.0,41520.0,0.00696267]
["bitfinex","BTCUSD",1646803770445,0.384298,41524.0,41521.0,0.00042358]
["bitfinex","BTCUSD",1646803770640,0.0481,41523.0,41521.0,0.00042358]
["bitfinex","BTCUSD",1646803771441,0.0481,41523.0,41520.0,0.00696267]
["bitfinex","BTCUSD",1646803771641,0.0481,41523.0,41520.0,0.00738626]
["bitfinex","BTCUSD",1646803772649,0.0481,41523.0,41520.0,0.00696267]
["bitfinex","BTCUSD",1646803773791,0.0481,41523.0,41520.0,0.0062886]
["bitfinex","BTCUSD",1646803773991,0.18811861,41526.0,41520.0,0.0062886]
["bitfinex","BTCUSD",1646803774193,0.160221,41528.0,41520.0,0.0062886]
["bitfinex","BTCUSD",1646803774393,0.184301,41528.0,41520.0,0.0062886]
["bitfinex","BTCUSD",1646803774591,0.084301,41528.0,41520.0,0.0062886]
["bitfinex","BTCUSD",1646803774796,0.1481,41529.0,41520.0,0.20343416]
["bitfinex","BTCUSD",1646803774992,0.1481,41529.0,41521.0,0.50653052]
["bitfinex","BTCUSD",1646803775193,0.35690887,41529.0,41522.0,0.00042358]
["bitfinex","BTCUSD",1646803776293,0.35690887,41529.0,41521.0,0.19714556]
["bitfinex","BTCUSD",1646803776492,0.35690887,41529.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803777136,0.25690887,41529.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803777339,0.0481,41529.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803777535,0.0481,41529.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803777736,0.0481,41529.0,41524.0,0.00042364]
["bitfinex","BTCUSD",1646803778136,0.0015,41530.0,41524.0,0.00042364]
["bitfinex","BTCUSD",1646803778738,0.0015,41530.0,41523.0,0.05]
["bitfinex","BTCUSD",1646803778939,0.0015,41530.0,41525.0,0.00042363]
["bitfinex","BTCUSD",1646803780043,0.0015,41530.0,41525.0,0.00042362]
["bitfinex","BTCUSD",1646803780687,0.0446,41530.0,41525.0,0.00042362]
["bitfinex","BTCUSD",1646803781087,0.0446,41530.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803781287,0.0446,41530.0,41525.0,0.00042354]
["bitfinex","BTCUSD",1646803781487,0.384298,41529.0,41525.0,0.00042354]
["bitfinex","BTCUSD",1646803781688,0.0481,41528.0,41525.0,0.00042354]
["bitfinex","BTCUSD",1646803782287,0.0481,41528.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803782490,0.20793076,41525.0,41524.0,0.00042355]
["bitfinex","BTCUSD",1646803783489,0.20793076,41525.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803783689,0.20793076,41525.0,41522.0,0.19756913]
["bitfinex","BTCUSD",1646803783988,0.0481,41528.0,41522.0,0.19756913]
["bitfinex","BTCUSD",1646803784639,0.0481,41528.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803784839,0.0481,41528.0,41523.0,0.00042357]
["bitfinex","BTCUSD",1646803785039,0.0481,41528.0,41523.0,0.19756913]
["bitfinex","BTCUSD",1646803785243,0.0481,41528.0,41523.0,0.24756913]
["bitfinex","BTCUSD",1646803785842,0.384298,41527.0,41523.0,0.05]
["bitfinex","BTCUSD",1646803786040,0.18241311,41530.0,41523.0,0.05042356]
["bitfinex","BTCUSD",1646803786241,0.384298,41529.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803786440,0.18241311,41530.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803787040,0.18241311,41530.0,41522.0,0.24714556]
["bitfinex","BTCUSD",1646803787241,0.18241311,41530.0,41524.0,0.00042355]
["bitfinex","BTCUSD",1646803788096,0.03383078,41530.0,41524.0,0.00042355]
["bitfinex","BTCUSD",1646803788295,0.384298,41529.0,41523.0,0.24714556]
["bitfinex","BTCUSD",1646803788496,0.384298,41528.0,41525.0,0.00042363]
["bitfinex","BTCUSD",1646803788895,0.03383078,41530.0,41525.0,0.00042363]
["bitfinex","BTCUSD",1646803788896,0.384298,41527.0,41525.0,0.00042363]
["bitfinex","BTCUSD",1646803789097,0.384298,41526.0,41525.0,0.00042363]
["bitfinex","BTCUSD",1646803789597,0.0481,41528.0,41521.0,0.24714556]
["bitfinex","BTCUSD",1646803789796,0.384298,41527.0,41523.0,0.00042364]
["bitfinex","BTCUSD",1646803789997,0.0481,41527.0,41523.0,0.00042364]
["bitfinex","BTCUSD",1646803790196,0.108326,41527.0,41523.0,0.00042364]
["bitfinex","BTCUSD",1646803790596,0.108326,41527.0,41521.0,0.19714556]
["bitfinex","BTCUSD",1646803790798,0.108326,41527.0,41523.0,0.00042365]
["bitfinex","BTCUSD",1646803791842,0.108326,41527.0,41520.0,0.19714556]
["bitfinex","BTCUSD",1646803792042,0.108326,41527.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803792443,0.0481,41527.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803793050,0.0481,41527.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803793246,0.0481,41527.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803793945,0.108325,41527.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803794145,0.384298,41526.0,41523.0,0.00042356]
["bitfinex","BTCUSD",1646803794346,0.108325,41527.0,41521.0,0.19714556]
["bitfinex","BTCUSD",1646803794546,0.108325,41527.0,41523.0,0.00041703]
["bitfinex","BTCUSD",1646803796684,0.108325,41527.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803796885,0.108325,41527.0,41523.0,0.00041703]
["bitfinex","BTCUSD",1646803797884,0.108325,41527.0,41522.0,0.19714556]
["bitfinex","BTCUSD",1646803798090,0.108325,41527.0,41523.0,0.19743413]
["bitfinex","BTCUSD",1646803798485,0.0481,41527.0,41523.0,0.19743413]
["bitfinex","BTCUSD",1646803798886,0.21432989,41525.0,41523.0,0.19743413]
["bitfinex","BTCUSD",1646803799088,0.21432989,41525.0,41523.0,0.19701056]
["bitfinex","BTCUSD",1646803799345,0.02408,41530.0,41523.0,0.19743459]
["bitfinex","BTCUSD",1646803799346,0.384298,41530.0,41523.0,0.19743459]
["bitfinex","BTCUSD",1646803799546,0.409324,41531.0,41523.0,0.19743459]
["bitfinex","BTCUSD",1646803799547,0.1,41531.0,41523.0,0.19743459]
["bitfinex","BTCUSD",1646803799752,0.1792813,41530.0,41523.0,0.19743459]
["bitfinex","BTCUSD",1646803800147,0.1792813,41530.0,41523.0,0.00042403]
["bitfinex","BTCUSD",1646803800348,0.1792813,41530.0,41521.0,0.24642588]
["bitfinex","BTCUSD",1646803800547,0.1792813,41530.0,41524.0,0.00042402]
["bitfinex","BTCUSD",1646803800753,0.1336,41533.0,41524.0,0.00042402]
["bitfinex","BTCUSD",1646803800951,0.1336,41533.0,41526.0,0.24642588]
["bitfinex","BTCUSD",1646803801151,0.1336,41533.0,41525.0,0.383737]
["bitfinex","BTCUSD",1646803801152,0.3125,41536.0,41528.0,0.24642588]
["bitfinex","BTCUSD",1646803801349,0.3125,41536.0,41527.0,0.383712]
["bitfinex","BTCUSD",1646803801350,0.3125,41536.0,41529.0,0.63011688]
["bitfinex","BTCUSD",1646803801547,0.3125,41536.0,41533.0,0.20872937]
["bitfinex","BTCUSD",1646803801847,0.1352,41538.0,41530.0,0.29642588]
["bitfinex","BTCUSD",1646803802849,0.1352,41538.0,41530.0,0.05]
["bitfinex","BTCUSD",1646803802850,0.309324,41537.0,41530.0,0.05]
["bitfinex","BTCUSD",1646803803096,0.309324,41537.0,41529.0,0.24684937]
["bitfinex","BTCUSD",1646803803097,0.93959696,41537.0,41529.0,0.00042349]
["bitfinex","BTCUSD",1646803803299,0.693622,41537.0,41529.0,0.00042349]
["bitfinex","BTCUSD",1646803803491,0.93959696,41537.0,41529.0,0.00042349]
["bitfinex","BTCUSD",1646803803892,0.54414059,41532.0,41526.0,0.24642588]
["bitfinex","BTCUSD",1646803804094,0.54414059,41532.0,41517.0,0.25548437]
["bitfinex","BTCUSD",1646803804095,1.35,41529.0,41517.0,0.25548437]
["bitfinex","BTCUSD",1646803804295,1.35,41529.0,41515.0,0.24670155]
["bitfinex","BTCUSD",1646803804296,1.35,41517.0,41515.0,0.24670155]
["bitfinex","BTCUSD",1646803804495,0.06469114,41515.0,41509.0,0.49584186]
["bitfinex","BTCUSD",1646803804697,1.35,41509.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803804995,0.384298,41503.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803805193,0.384298,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803805391,1.476522,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803805593,1.267198,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803806195,0.532398,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803807441,0.84266888,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803809243,1.0665372,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803809844,0.75626632,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803810045,1.49106632,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803810587,0.75626632,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803810794,0.6822392,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803811091,0.7322392,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803811286,1.1165372,41501.0,41499.0,0.0022]
["bitfinex","BTCUSD",1646803812288,1.1165372,41501.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803812491,0.41027088,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803812689,0.45837088,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803813290,0.84266888,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803813490,0.45837088,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803813693,0.84266888,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803814536,1.0665372,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803814937,1.8013372,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803816340,1.0665372,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803817538,1.8013372,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803817938,1.0665372,41500.0,41499.0,0.0011]
["bitfinex","BTCUSD",1646803818185,0.0655183,41494.0,41487.0,0.0011]
["bitfinex","BTCUSD",1646803818687,0.0655183,41494.0,41487.0,1.68140902]
["bitfinex","BTCUSD",1646803818890,0.0655183,41494.0,41487.0,0.16303885]
["bitfinex","BTCUSD",1646803819086,0.0655183,41494.0,41488.0,0.24626065]
["bitfinex","BTCUSD",1646803819488,0.0685183,41494.0,41488.0,0.24626065]
["bitfinex","BTCUSD",1646803819887,0.22386832,41491.0,41488.0,0.24626065]
["bitfinex","BTCUSD",1646803820285,0.22386832,41491.0,41487.0,0.16303885]
["bitfinex","BTCUSD",1646803820886,0.22386832,41491.0,41487.0,0.16346264]
["bitfinex","BTCUSD",1646803821287,0.22386832,41491.0,41487.0,0.39108403]
["bitfinex","BTCUSD",1646803821944,0.22386832,41491.0,41487.0,0.39066024]
["bitfinex","BTCUSD",1646803822145,0.22386832,41491.0,41487.0,0.39108403]
["bitfinex","BTCUSD",1646803823145,0.22386832,41491.0,41487.0,0.39066024]
["bitfinex","BTCUSD",1646803823344,0.22386832,41491.0,41487.0,0.39308403]
["bitfinex","BTCUSD",1646803823945,0.22386832,41491.0,41487.0,0.39508403]
["bitfinex","BTCUSD",1646803824149,0.22386832,41491.0,41487.0,0.23314518]
["bitfinex","BTCUSD",1646803824345,0.22386832,41491.0,41487.0,0.23272139]
["bitfinex","BTCUSD",1646803824544,0.22386832,41491.0,41487.0,0.23314469]
["bitfinex","BTCUSD",1646803824946,0.0052463,41494.0,41487.0,0.23314469]
["bitfinex","BTCUSD",1646803825146,0.22386832,41489.0,41487.0,0.23314469]
["bitfinex","BTCUSD",1646803825592,0.22386832,41489.0,41488.0,0.18955585]
["bitfinex","BTCUSD",1646803827893,0.22386832,41489.0,41488.0,0.57299785]
["bitfinex","BTCUSD",1646803829093,0.22386832,41489.0,41488.0,0.18887185]
["bitfinex","BTCUSD",1646803829944,0.22386832,41489.0,41487.0,0.0011]
["bitfinex","BTCUSD",1646803830141,0.060274,41492.0,41487.0,0.0011]
["bitfinex","BTCUSD",1646803830342,0.22386832,41490.0,41487.0,0.0011]
["bitfinex","BTCUSD",1646803831346,0.22386832,41490.0,41488.0,0.003]
["bitfinex","BTCUSD",1646803831945,0.22586832,41490.0,41488.0,0.003]
["bitfinex","BTCUSD",1646803832343,0.22586832,41490.0,41488.0,0.20682351]
["bitfinex","BTCUSD",1646803832744,0.22386832,41490.0,41488.0,0.19882351]
["bitfinex","BTCUSD",1646803833597,0.22586832,41490.0,41487.0,0.24857981]
["bitfinex","BTCUSD",1646803833897,0.22586832,41490.0,41487.0,0.24815616]
["bitfinex","BTCUSD",1646803834502,0.22586832,41490.0,41488.0,0.16601338]
["bitfinex","BTCUSD",1646803835506,0.0052463,41494.0,41488.0,0.16601338]
["bitfinex","BTCUSD",1646803835701,0.22386832,41491.0,41488.0,0.16801338]
["bitfinex","BTCUSD",1646803835900,0.22386832,41491.0,41488.0,0.002]
["bitfinex","BTCUSD",1646803836942,0.22386832,41491.0,41489.0,0.56405468]
["bitfinex","BTCUSD",1646803837152,0.22386832,41491.0,41490.0,0.69439188]
["bitfinex","BTCUSD",1646803837345,0.22386832,41491.0,41490.0,0.74439188]
["bitfinex","BTCUSD",1646803838143,0.22386832,41491.0,41490.0,0.69439188]
["bitfinex","BTCUSD",1646803839545,0.22386832,41491.0,41490.0,0.70039188]
["bitfinex","BTCUSD",1646803840146,0.22386832,41491.0,41490.0,0.75123499]
["bitfinex","BTCUSD",1646803840347,0.22286832,41491.0,41490.0,0.75123499]
["bitfinex","BTCUSD",1646803840595,0.22286832,41491.0,41490.0,0.85113499]
["bitfinex","BTCUSD",1646803840903,0.1395,41507.0,41490.0,0.85113499]
["bitfinex","BTCUSD",1646803840904,0.9046,41512.0,41493.0,0.408158]
["bitfinex","BTCUSD",1646803841099,0.9046,41512.0,41497.0,0.21023485]
["bitfinex","BTCUSD",1646803841398,0.9046,41512.0,41498.0,0.69342618]
["bitfinex","BTCUSD",1646803841796,0.9046,41512.0,41506.0,0.43970275]
["bitfinex","BTCUSD",1646803841996,0.9046,41512.0,41507.0,0.383933]
["bitfinex","BTCUSD",1646803841997,0.4745,41512.0,41507.0,0.383933]
["bitfinex","BTCUSD",1646803842196,0.4627,41516.0,41506.0,0.43969275]
["bitfinex","BTCUSD",1646803842695,0.002,41517.0,41506.0,0.22063013]
["bitfinex","BTCUSD",1646803842896,0.18209353,41518.0,41506.0,0.22063013]
["bitfinex","BTCUSD",1646803843097,0.18209353,41518.0,41504.0,0.30940118]
["bitfinex","BTCUSD",1646803843297,0.18209353,41518.0,41498.0,0.198433]
["bitfinex","BTCUSD",1646803843298,0.060238,41516.0,41499.0,0.30940118]
["bitfinex","BTCUSD",1646803843500,0.060238,41516.0,41499.0,0.40940118]
["bitfinex","BTCUSD",1646803843698,0.18209353,41518.0,41501.0,0.009647]
["bitfinex","BTCUSD",1646803843699,0.22738947,41510.0,41501.0,0.009647]
["bitfinex","BTCUSD",1646803843899,1.42745101,41509.0,41495.0,0.00042327]
["bitfinex","BTCUSD",1646803844098,0.15912689,41503.0,41495.0,0.00042327]
["bitfinex","BTCUSD",1646803844348,0.75888,41508.0,41495.0,0.00042327]
["bitfinex","BTCUSD",1646803844349,0.108366,41502.0,41495.0,0.00042327]
["bitfinex","BTCUSD",1646803844547,0.060266,41502.0,41495.0,0.00042327]
["bitfinex","BTCUSD",1646803844748,0.060266,41502.0,41490.0,0.384109]
["bitfinex","BTCUSD",1646803844947,0.060266,41502.0,41495.0,0.00042326]
["bitfinex","BTCUSD",1646803845948,0.060266,41502.0,41491.0,0.21836397]
["bitfinex","BTCUSD",1646803846148,0.0981,41503.0,41491.0,0.21836397]
["bitfinex","BTCUSD",1646803846349,0.0981,41503.0,41495.0,0.00042352]
["bitfinex","BTCUSD",1646803847250,0.0981,41503.0,41492.0,0.30940118]
["bitfinex","BTCUSD",1646803847450,0.0981,41503.0,41495.0,0.00042352]
["bitfinex","BTCUSD",1646803848491,0.0981,41503.0,41492.0,0.30940118]
["bitfinex","BTCUSD",1646803848692,0.0981,41503.0,41495.0,0.00042352]
["bitfinex","BTCUSD",1646803849193,0.12408,41505.0,41497.0,0.27010817]
["bitfinex","BTCUSD",1646803849194,0.1,41505.0,41497.0,0.27010817]
["bitfinex","BTCUSD",1646803849594,0.1411,41506.0,41497.0,0.27010817]
["bitfinex","BTCUSD",1646803849796,0.1411,41506.0,41499.0,0.18023383]
["bitfinex","BTCUSD",1646803850796,0.1411,41506.0,41500.0,0.384011]
["bitfinex","BTCUSD",1646803850996,0.4537,41511.0,41499.0,0.4074815]
["bitfinex","BTCUSD",1646803851196,0.23775382,41510.0,41498.0,0.01543898]
["bitfinex","BTCUSD",1646803851399,0.23775382,41510.0,41495.0,0.01007125]
["bitfinex","BTCUSD",1646803851400,0.060252,41508.0,41495.0,0.01007125]
["bitfinex","BTCUSD",1646803851695,0.060252,41508.0,41495.0,0.00042325]
["bitfinex","BTCUSD",1646803851696,0.004,41506.0,41495.0,0.00042325]
["bitfinex","BTCUSD",1646803851946,0.004,41506.0,41492.0,0.1406]
["bitfinex","BTCUSD",1646803852143,0.004,41506.0,41497.0,0.16320423]
["bitfinex","BTCUSD",1646803852643,0.004,41506.0,41495.0,0.00041431]
["bitfinex","BTCUSD",1646803852845,0.060259,41504.0,41495.0,0.00041431]
["bitfinex","BTCUSD",1646803853242,0.060259,41504.0,41492.0,0.16504325]
["bitfinex","BTCUSD",1646803853442,0.060259,41504.0,41495.0,0.00041457]
["bitfinex","BTCUSD",1646803853644,0.064259,41504.0,41495.0,0.00041457]
["bitfinex","BTCUSD",1646803854245,0.004,41504.0,41495.0,0.00041457]
["bitfinex","BTCUSD",1646803854943,0.1,41506.0,41495.0,0.00041457]
["bitfinex","BTCUSD",1646803855593,0.1,41506.0,41494.0,0.19405754]
["bitfinex","BTCUSD",1646803855798,0.1,41506.0,41495.0,0.00042352]
["bitfinex","BTCUSD",1646803856398,0.44020118,41507.0,41495.0,0.00042352]
["bitfinex","BTCUSD",1646803856597,0.44020118,41507.0,41496.0,0.384051]
["bitfinex","BTCUSD",1646803856598,0.1308,41507.0,41496.0,0.384051]
["bitfinex","BTCUSD",1646803857196,0.1308,41507.0,41501.0,0.17168531]
["bitfinex","BTCUSD",1646803857400,0.1,41509.0,41501.0,0.17168531]
["bitfinex","BTCUSD",1646803857595,0.003,41507.0,41501.0,0.17168531]
["bitfinex","BTCUSD",1646803857796,0.003,41507.0,41495.0,0.01345539]
["bitfinex","BTCUSD",1646803858002,0.003,41507.0,41495.0,0.01303184]
["bitfinex","BTCUSD",1646803858198,0.003,41507.0,41495.0,0.0134554]
["bitfinex","BTCUSD",1646803858596,0.003,41507.0,41495.0,0.00042356]
["bitfinex","BTCUSD",1646803858899,0.4686531,41507.0,41495.0,0.00042356]
["bitfinex","BTCUSD",1646803859097,0.5167531,41507.0,41494.0,0.20740782]
["bitfinex","BTCUSD",1646803859345,0.5167531,41507.0,41495.0,0.00042355]
["bitfinex","BTCUSD",1646803859548,0.5187531,41507.0,41495.0,0.00042355]
["bitfinex","BTCUSD",1646803859746,0.30828,41507.0,41495.0,0.00042355]
["bitfinex","BTCUSD",1646803860446,0.2842,41507.0,41494.0,0.20740782]
["bitfinex","BTCUSD",1646803860749,0.2842,41507.0,41495.0,0.00042325]
["bitfinex","BTCUSD",1646803860947,0.2822,41507.0,41495.0,0.00042325]
["bitfinex","BTCUSD",1646803861346,0.2822,41507.0,41499.0,0.18010452]
["bitfinex","BTCUSD",1646803861745,0.2822,41507.0,41495.0,0.00042325]
["bitfinex","BTCUSD",1646803861746,0.34664004,41498.0,41495.0,0.00042325]
["bitfinex","BTCUSD",1646803861946,0.34664004,41498.0,41496.0,0.54236763]
["bitfinex","BTCUSD",1646803862947,0.34664004,41498.0,41496.0,0.384048]
["bitfinex","BTCUSD",1646803863592,0.34664004,41498.0,41497.0,0.73229589]
["bitfinex","BTCUSD",1646803863794,0.34664004,41498.0,41497.0,0.83229589]
["bitfinex","BTCUSD",1646803863991,0.34664004,41498.0,41497.0,1.04593986]
["bitfinex","BTCUSD",1646803864190,0.34664004,41498.0,41497.0,0.93219589]
["bitfinex","BTCUSD",1646803864391,0.34664004,41498.0,41497.0,0.83229589]
["bitfinex","BTCUSD",1646803864593,0.34664004,41498.0,41497.0,1.14461923]
["bitfinex","BTCUSD",1646803864891,0.34664004,41498.0,41497.0,1.07429986]
["bitfinex","BTCUSD",1646803865091,0.34664004,41498.0,41497.0,1.18804383]
["bitfinex","BTCUSD",1646803865293,0.4924999,41518.0,41508.0,0.21439839]
["bitfinex","BTCUSD",1646803865594,0.32741418,41517.0,41508.0,0.21439839]
["bitfinex","BTCUSD",1646803865795,0.1307,41517.0,41502.0,0.01567592]
["bitfinex","BTCUSD",1646803866194,0.32741418,41517.0,41507.0,0.1970109]
["bitfinex","BTCUSD",1646803866393,0.1307,41517.0,41507.0,0.1970109]
["bitfinex","BTCUSD",1646803866853,0.15478,41517.0,41505.0,0.26533878]
["bitfinex","BTCUSD",1646803867455,0.22142243,41517.0,41505.0,0.26533878]
["bitfinex","BTCUSD",1646803867652,0.22142243,41517.0,41505.0,0.26733878]
["bitfinex","BTCUSD",1646803867854,0.15478,41517.0,41506.0,0.15798405]
["bitfinex","BTCUSD",1646803868252,0.1807,41517.0,41506.0,0.15798405]
["bitfinex","BTCUSD",1646803868854,0.1807,41517.0,41507.0,0.31156792]
["bitfinex","BTCUSD",1646803869655,0.1827,41517.0,41506.0,0.15798405]
["bitfinex","BTCUSD",1646803870255,0.1827,41517.0,41507.0,0.31156792]
["bitfinex","BTCUSD",1646803870599,0.02408,41516.0,41503.0,0.18664253]
["bitfinex","BTCUSD",1646803870797,0.242939,41517.0,41503.0,0.18664253]
["bitfinex","BTCUSD",1646803870999,0.240939,41517.0,41503.0,0.18664253]
["bitfinex","BTCUSD",1646803871402,0.240939,41517.0,41497.0,0.08330941]
["bitfinex","BTCUSD",1646803871403,0.17408,41514.0,41497.0,0.08330941]
["bitfinex","BTCUSD",1646803871606,0.17408,41514.0,41495.0,0.00042333]
["bitfinex","BTCUSD",1646803871607,0.15,41507.0,41495.0,0.00042333]
["bitfinex","BTCUSD",1646803871801,1.50284592,41506.0,41495.0,0.00042333]
["bitfinex","BTCUSD",1646803871998,0.02408,41503.0,41495.0,0.00042333]
["bitfinex","BTCUSD",1646803872197,0.07140162,41499.0,41495.0,0.00042333]
["bitfinex","BTCUSD",1646803872401,0.38374792,41498.0,41487.0,0.0011]
["bitfinex","BTCUSD",1646803872597,0.120546,41496.0,41487.0,0.0011]
["bitfinex","BTCUSD",1646803872798,0.120546,41496.0,41495.0,0.00042331]
["bitfinex","BTCUSD",1646803872996,0.168646,41496.0,41495.0,0.00042331]
["bitfinex","BTCUSD",1646803873196,0.552944,41496.0,41495.0,0.00042331]
["bitfinex","BTCUSD",1646803873397,0.168646,41496.0,41495.0,0.00042331]
["bitfinex","BTCUSD",1646803873598,0.192726,41496.0,41487.0,0.0011]
["bitfinex","BTCUSD",1646803873803,0.468646,41496.0,41493.0,0.00042332]
["bitfinex","BTCUSD",1646803874447,0.3481,41496.0,41493.0,0.00042332]
["bitfinex","BTCUSD",1646803874849,0.3481,41496.0,41488.0,0.17204134]
["bitfinex","BTCUSD",1646803875046,0.3481,41496.0,41492.0,0.00043781]
["bitfinex","BTCUSD",1646803875247,0.0481,41496.0,41492.0,0.00043781]
["bitfinex","BTCUSD",1646803875649,0.104,41501.0,41492.0,0.00043781]
["bitfinex","BTCUSD",1646803876148,0.104,41501.0,41488.0,0.17204134]
["bitfinex","BTCUSD",1646803876352,0.104,41501.0,41486.0,0.01198983]
["bitfinex","BTCUSD",1646803876353,0.004,41501.0,41495.0,0.17894603]
["bitfinex","BTCUSD",1646803877350,0.004,41501.0,41495.0,0.17938382]
["bitfinex","BTCUSD",1646803877550,0.0481,41503.0,41495.0,0.17938382]
["bitfinex","BTCUSD",1646803877752,0.004,41501.0,41495.0,0.17938382]
["bitfinex","BTCUSD",1646803878397,0.004,41501.0,41495.0,0.17894603]
["bitfinex","BTCUSD",1646803878595,0.004,41501.0,41495.0,0.17936831]
["bitfinex","BTCUSD",1646803878795,0.0481,41503.0,41495.0,0.17936831]
["bitfinex","BTCUSD",1646803878796,0.06026,41500.0,41495.0,0.17936831]
["bitfinex","BTCUSD",1646803879599,0.06526,41500.0,41495.0,0.17894603]
["bitfinex","BTCUSD",1646803879800,0.06526,41500.0,41495.0,0.17936831]
["bitfinex","BTCUSD",1646803880001,0.005,41500.0,41495.0,0.17936831]
["bitfinex","BTCUSD",1646803880603,0.005,41500.0,41495.0,0.00042228]
["bitfinex","BTCUSD",1646803880803,0.005,41500.0,41494.0,0.20041068]
["bitfinex","BTCUSD",1646803881002,0.3077903,41505.0,41495.0,0.00042228]
["bitfinex","BTCUSD",1646803881204,0.83491418,41510.0,41506.0,0.21517164]
["bitfinex","BTCUSD",1646803881205,0.5901,41510.0,41506.0,0.21517164]
["bitfinex","BTCUSD",1646803881407,1.1022,41513.0,41507.0,0.88833245]
["bitfinex","BTCUSD",1646803881408,0.629,41513.0,41507.0,0.88833245]
["bitfinex","BTCUSD",1646803881609,0.002,41510.0,41507.0,0.58054215]
["bitfinex","BTCUSD",1646803882049,0.002,41510.0,41507.0,0.88833245]
["bitfinex","BTCUSD",1646803882248,0.002,41510.0,41507.0,0.58054215]
["bitfinex","BTCUSD",1646803882448,0.002,41510.0,41507.0,0.88833245]
["bitfinex","BTCUSD",1646803882648,0.002,41510.0,41507.0,0.58054215]
["bitfinex","BTCUSD",1646803883049,0.376831,41520.0,41507.0,0.19593034]
["bitfinex","BTCUSD",1646803883252,0.376831,41520.0,41508.0,0.3077903]
["bitfinex","BTCUSD",1646803883849,0.060231,41520.0,41508.0,0.3077903]
["bitfinex","BTCUSD",1646803885254,0.060231,41520.0,41514.0,0.17699744]
["bitfinex","BTCUSD",1646803885453,0.060231,41520.0,41513.0,0.48122613]
["bitfinex","BTCUSD",1646803885701,0.060231,41520.0,41508.0,0.3077903]
["bitfinex","BTCUSD",1646803885903,0.060231,41520.0,41508.0,0.3174363]
["bitfinex","BTCUSD",1646803886301,0.062231,41520.0,41508.0,0.3077903]
["bitfinex","BTCUSD",1646803886501,0.062231,41520.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803887502,0.060231,41520.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803887804,0.384298,41519.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803888203,0.05,41518.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803888804,0.063231,41520.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803889102,0.384298,41519.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803889349,0.063231,41520.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803889748,0.384298,41519.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803890148,0.066231,41520.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803890951,0.060231,41520.0,41513.0,0.18845333]
["bitfinex","BTCUSD",1646803891756,0.060231,41520.0,41511.0,0.18022059]
["bitfinex","BTCUSD",1646803891757,0.004,41520.0,41511.0,0.18022059]
["bitfinex","BTCUSD",1646803891955,0.004,41520.0,41514.0,0.3077903]
["bitfinex","BTCUSD",1646803892158,0.004,41520.0,41515.0,0.383845]
["bitfinex","BTCUSD",1646803892354,0.004,41520.0,41514.0,0.3077903]
["bitfinex","BTCUSD",1646803892557,0.004,41520.0,41515.0,0.383845]
["bitfinex","BTCUSD",1646803892755,0.004,41520.0,41518.0,0.21692622]
["bitfinex","BTCUSD",1646803892957,0.095924,41525.0,41518.0,0.21692622]
["bitfinex","BTCUSD",1646803893201,0.09666108,41525.0,41518.0,0.21692622]
["bitfinex","BTCUSD",1646803894001,0.095924,41525.0,41518.0,0.21692622]
["bitfinex","BTCUSD",1646803894200,0.095924,41525.0,41516.0,0.26751155]
["bitfinex","BTCUSD",1646803894603,0.095924,41525.0,41518.0,0.16386477]
["bitfinex","BTCUSD",1646803895402,0.095924,41525.0,41519.0,0.16737437]
["bitfinex","BTCUSD",1646803896001,0.095924,41525.0,41518.0,0.16386477]
["bitfinex","BTCUSD",1646803897050,0.095924,41525.0,41517.0,0.20297288]
["bitfinex","BTCUSD",1646803897950,0.095924,41525.0,41512.0,0.20894894]
["bitfinex","BTCUSD",1646803898151,0.095924,41525.0,41512.0,0.19930494]
["bitfinex","BTCUSD",1646803898352,0.120478,41521.0,41512.0,0.19930494]
["bitfinex","BTCUSD",1646803898551,0.060236,41519.0,41512.0,0.19930494]
["bitfinex","BTCUSD",1646803898750,0.060236,41519.0,41511.0,0.01154993]
["bitfinex","BTCUSD",1646803899352,0.060236,41519.0,41509.0,0.15401725]
["bitfinex","BTCUSD",1646803900801,0.108336,41519.0,41509.0,0.15401725]
["bitfinex","BTCUSD",1646803901401,0.05,41518.0,41509.0,0.15401725]
["bitfinex","BTCUSD",1646803901600,0.30842114,41517.0,41509.0,0.15401725]
["bitfinex","BTCUSD",1646803902608,0.05,41518.0,41510.0,0.28918021]
["bitfinex","BTCUSD",1646803903104,0.05,41518.0,41513.0,0.19761674]
["bitfinex","BTCUSD",1646803903303,0.05,41520.0,41513.0,0.19761674]
["bitfinex","BTCUSD",1646803903703,0.1481,41522.0,41513.0,0.19761674]
["bitfinex","BTCUSD",1646803903902,0.1481,41522.0,41510.0,0.28918021]
["bitfinex","BTCUSD",1646803904351,0.060234,41520.0,41510.0,0.28918021]
["bitfinex","BTCUSD",1646803905156,0.108334,41520.0,41510.0,0.28918021]
["bitfinex","BTCUSD",1646803906452,0.112334,41520.0,41510.0,0.28918021]
["bitfinex","BTCUSD",1646803906853,0.112334,41520.0,41508.0,0.13870863]
["bitfinex","BTCUSD",1646803907055,0.112334,41520.0,41507.0,0.51663789]
["bitfinex","BTCUSD",1646803907458,0.136414,41520.0,41507.0,0.30842114]
["bitfinex","BTCUSD",1646803907659,0.136414,41520.0,41505.0,0.0139238]
["bitfinex","BTCUSD",1646803907855,0.136414,41520.0,41506.0,0.19738724]
["bitfinex","BTCUSD",1646803907856,0.132414,41520.0,41506.0,0.19738724]
["bitfinex","BTCUSD",1646803908101,0.060241,41516.0,41506.0,0.19738724]
["bitfinex","BTCUSD",1646803910602,0.060241,41516.0,41507.0,1.970776]
["bitfinex","BTCUSD",1646803910902,0.060241,41516.0,41508.0,0.13870863]
["bitfinex","BTCUSD",1646803911303,0.060241,41516.0,41506.0,0.19738724]
["bitfinex","BTCUSD",1646803911505,0.060241,41516.0,41507.0,0.383926]
["bitfinex","BTCUSD",1646803911703,0.060241,41516.0,41505.0,0.33295079]
["bitfinex","BTCUSD",1646803911704,0.108345,41515.0,41505.0,0.19424216]
["bitfinex","BTCUSD",1646803911953,0.108345,41515.0,41505.0,0.14922098]
["bitfinex","BTCUSD",1646803912150,0.108345,41515.0,41504.0,0.24474598]
["bitfinex","BTCUSD",1646803912550,0.0481,41515.0,41504.0,0.46371873]
["bitfinex","BTCUSD",1646803912951,0.0481,41515.0,41508.0,0.17134014]
["bitfinex","BTCUSD",1646803914550,0.0531,41515.0,41508.0,0.17134014]
["bitfinex","BTCUSD",1646803915801,0.0481,41515.0,41508.0,0.17134014]
["bitfinex","BTCUSD",1646803917106,0.0481,41515.0,41509.0,0.38391]
["bitfinex","BTCUSD",1646803917906,0.0481,41515.0,41508.0,0.17134014]
["bitfinex","BTCUSD",1646803918104,0.0481,41515.0,41509.0,0.38391]
["bitfinex","BTCUSD",1646803918305,0.0481,41515.0,41508.0,0.17134014]
["bitfinex","BTCUSD",1646803918505,0.0531,41515.0,41509.0,0.38391]
["bitfinex","BTCUSD",1646803918704,0.0531,41515.0,41508.0,0.17134014]
["bitfinex","BTCUSD",1646803918904,0.0531,41515.0,41509.0,0.38391]
["bitfinex","BTCUSD",1646803919104,0.0531,41515.0,41508.0,0.17134014]
["bitfinex","BTCUSD",1646803919552,0.0531,41515.0,41505.0,0.13870863]
["bitfinex","BTCUSD",1646803919751,0.0481,41515.0,41505.0,0.13870863]
["bitfinex","BTCUSD",1646803919954,0.0481,41515.0,41505.0,0.30842114]
["bitfinex","BTCUSD",1646803920456,0.0481,41515.0,41506.0,0.383941]
["bitfinex","BTCUSD",1646803920652,0.0541,41515.0,41506.0,0.38394]
["bitfinex","BTCUSD",1646803920854,0.0541,41515.0,41507.0,0.383931]
["bitfinex","BTCUSD",1646803921057,0.0541,41515.0,41508.0,0.1668378]
["bitfinex","BTCUSD",1646803921856,0.0481,41515.0,41508.0,0.1668378]
["bitfinex","BTCUSD",1646803922056,0.34647657,41507.0,41506.0,0.19728041]
["bitfinex","BTCUSD",1646803922259,0.34647657,41507.0,41505.0,0.13870863]
["bitfinex","BTCUSD",1646803922260,0.384298,41506.0,41505.0,0.13870863]
["bitfinex","BTCUSD",1646803922457,0.384298,41506.0,41499.0,0.13870863]
["bitfinex","BTCUSD",1646803922458,0.0481,41506.0,41499.0,0.13870863]
["bitfinex","BTCUSD",1646803922759,0.384298,41505.0,41496.0,0.41187616]
["bitfinex","BTCUSD",1646803922959,0.0481,41504.0,41496.0,0.16537108]
["bitfinex","BTCUSD",1646803923203,0.0481,41503.0,41496.0,0.16537108]
["bitfinex","BTCUSD",1646803923399,0.06026,41502.0,41496.0,0.16537108]
["bitfinex","BTCUSD",1646803923599,0.06026,41502.0,41495.0,0.48844473]
["bitfinex","BTCUSD",1646803924198,0.06026,41502.0,41495.0,0.48802912]
["bitfinex","BTCUSD",1646803924400,0.06026,41502.0,41497.0,0.1580271]
["bitfinex","BTCUSD",1646803924599,0.06226,41502.0,41497.0,0.1580271]
["bitfinex","BTCUSD",1646803924804,0.002,41502.0,41497.0,0.1580271]
["bitfinex","BTCUSD",1646803925800,0.0481,41503.0,41498.0,0.21899344]
["bitfinex","BTCUSD",1646803926599,0.0481,41503.0,41498.0,0.21999344]
["bitfinex","BTCUSD",1646803927250,0.0481,41503.0,41498.0,0.001]
["bitfinex","BTCUSD",1646803927851,0.0481,41503.0,41495.0,0.48864353]
["bitfinex","BTCUSD",1646803928255,0.0481,41503.0,41495.0,0.46207142]
["bitfinex","BTCUSD",1646803928554,0.0501,41503.0,41495.0,0.46207142]
["bitfinex","BTCUSD",1646803928754,0.0501,41503.0,41496.0,0.18475895]
["bitfinex","BTCUSD",1646803929954,0.0481,41503.0,41496.0,0.18475895]
["bitfinex","BTCUSD",1646803930822,0.0481,41503.0,41497.0,0.30842114]
["bitfinex","BTCUSD",1646803931111,0.0481,41503.0,41497.0,0.30342114]
["bitfinex","BTCUSD",1646803931515,0.0481,41503.0,41496.0,0.13870863]
["bitfinex","BTCUSD",1646803931911,0.0481,41503.0,41495.0,0.38064815]
["bitfinex","BTCUSD",1646803932111,0.0481,41503.0,41495.0,0.24193952]
["bitfinex","BTCUSD",1646803932313,0.0481,41503.0,41495.0,0.00041548]
["bitfinex","BTCUSD",1646803932516,0.0481,41503.0,41494.0,0.01006794]
["bitfinex","BTCUSD",1646803932712,0.0481,41503.0,41495.0,0.00041545]
["bitfinex","BTCUSD",1646803933514,0.0481,41503.0,41495.0,0.21659351]
["bitfinex","BTCUSD",1646803934753,0.0531,41503.0,41495.0,0.00041545]
["bitfinex","BTCUSD",1646803934951,0.07718,41503.0,41493.0,0.0999]
["bitfinex","BTCUSD",1646803935151,0.07718,41503.0,41495.0,0.00041545]
["bitfinex","BTCUSD",1646803935854,0.36868214,41502.0,41495.0,0.00041545]
["bitfinex","BTCUSD",1646803936051,0.36868214,41502.0,41493.0,0.0999]
["bitfinex","BTCUSD",1646803936052,0.432398,41501.0,41493.0,0.0999]
["bitfinex","BTCUSD",1646803936251,0.384298,41500.0,41495.0,0.00041532]
["bitfinex","BTCUSD",1646803936451,0.384298,41498.0,41495.0,0.00041532]
["bitfinex","BTCUSD",1646803936652,0.384298,41497.0,41495.0,0.00041532]
["bitfinex","BTCUSD",1646803936851,0.0481,41498.0,41495.0,0.00041532]
["bitfinex","BTCUSD",1646803937052,0.384298,41497.0,41495.0,0.00041532]
["bitfinex","BTCUSD",1646803937252,0.0481,41498.0,41493.0,0.0999]
["bitfinex","BTCUSD",1646803937451,0.0481,41498.0,41494.0,0.00041532]
["bitfinex","BTCUSD",1646803938508,0.0481,41498.0,41493.0,0.2825306]
["bitfinex","BTCUSD",1646803938801,0.0531,41498.0,41494.0,0.00041533]
["bitfinex","BTCUSD",1646803939600,0.0531,41498.0,41493.0,0.2825306]
["bitfinex","BTCUSD",1646803939802,0.0531,41498.0,41494.0,0.00041529]
["bitfinex","BTCUSD",1646803939803,0.69271914,41497.0,41494.0,0.00041529]
["bitfinex","BTCUSD",1646803940002,0.384298,41495.0,41494.0,0.00041529]
["bitfinex","BTCUSD",1646803940205,0.69271914,41495.0,41494.0,0.00041529]
["bitfinex","BTCUSD",1646803940404,0.84081914,41495.0,41494.0,0.00041529]
["bitfinex","BTCUSD",1646803940804,1.01952076,41495.0,41494.0,0.00041529]
["bitfinex","BTCUSD",1646803941105,0.05,41494.0,41493.0,0.0999]
["bitfinex","BTCUSD",1646803941302,1.62561914,41494.0,41493.0,0.0999]
["bitfinex","BTCUSD",1646803941505,1.62561914,41494.0,41492.0,0.0004153]
["bitfinex","BTCUSD",1646803941707,0.69271914,41493.0,41492.0,0.0004153]
["bitfinex","BTCUSD",1646803941956,0.74081914,41493.0,41492.0,0.0004153]
["bitfinex","BTCUSD",1646803942156,0.384298,41492.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803942361,0.0481,41491.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803942559,0.384298,41490.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803942756,0.432398,41490.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803943158,0.30842114,41489.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803943357,0.432398,41488.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803943558,0.432398,41488.0,41485.0,0.0009154]
["bitfinex","BTCUSD",1646803943760,0.510678,41488.0,41485.0,0.0009154]
["bitfinex","BTCUSD",1646803943957,0.384298,41486.0,41485.0,0.0009154]
["bitfinex","BTCUSD",1646803944157,0.432398,41486.0,41485.0,0.0009154]
["bitfinex","BTCUSD",1646803944459,0.432398,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803944657,0.432398,41486.0,41485.0,0.0025]
["bitfinex","BTCUSD",1646803945906,0.432398,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803946606,0.432398,41486.0,41485.0,0.0015]
["bitfinex","BTCUSD",1646803948008,0.432398,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803948408,0.0481,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803949208,0.04035539,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803949459,0.04035539,41486.0,41485.0,0.21350759]
["bitfinex","BTCUSD",1646803949661,0.65078,41494.0,41485.0,0.21350759]
["bitfinex","BTCUSD",1646803949662,0.6267,41494.0,41485.0,0.59768259]
["bitfinex","BTCUSD",1646803949861,0.6267,41494.0,41486.0,0.01361555]
["bitfinex","BTCUSD",1646803950061,0.1267,41494.0,41486.0,0.01361555]
["bitfinex","BTCUSD",1646803950560,0.1267,41494.0,41492.0,0.1792514]
["bitfinex","BTCUSD",1646803950762,0.0363,41495.0,41492.0,0.1792514]
["bitfinex","BTCUSD",1646803951362,0.0363,41495.0,41488.0,0.00041347]
["bitfinex","BTCUSD",1646803951763,0.0363,41495.0,41486.0,0.01361555]
["bitfinex","BTCUSD",1646803951964,0.0363,41495.0,41489.0,0.00036742]
["bitfinex","BTCUSD",1646803952366,0.0363,41495.0,41490.0,0.19370667]
["bitfinex","BTCUSD",1646803952766,0.002,41491.0,41490.0,0.19370667]
["bitfinex","BTCUSD",1646803952966,0.002,41491.0,41486.0,0.01361555]
["bitfinex","BTCUSD",1646803953207,0.002,41491.0,41490.0,0.00036741]
["bitfinex","BTCUSD",1646803954112,0.0363,41495.0,41490.0,0.16015042]
["bitfinex","BTCUSD",1646803954908,0.0363,41495.0,41490.0,0.33871261]
["bitfinex","BTCUSD",1646803955508,0.0363,41495.0,41490.0,0.33913838]
["bitfinex","BTCUSD",1646803955909,0.0363,41495.0,41490.0,0.17898796]
["bitfinex","BTCUSD",1646803956509,0.0363,41495.0,41490.0,0.17856219]
["bitfinex","BTCUSD",1646803956711,0.0363,41495.0,41490.0,0.17898796]
["bitfinex","BTCUSD",1646803956957,0.0363,41495.0,41491.0,0.17147059]
["bitfinex","BTCUSD",1646803957456,0.0363,41495.0,41492.0,0.21344977]
["bitfinex","BTCUSD",1646803958058,0.48613587,41491.0,41490.0,0.17856219]
["bitfinex","BTCUSD",1646803959060,0.49113587,41491.0,41490.0,0.17856219]
["bitfinex","BTCUSD",1646803960359,0.48613587,41491.0,41490.0,0.17856219]
["bitfinex","BTCUSD",1646803961007,0.49113587,41491.0,41490.0,0.17856219]
["bitfinex","BTCUSD",1646803961208,0.49113587,41491.0,41488.0,0.27335925]
["bitfinex","BTCUSD",1646803961410,0.49113587,41491.0,41486.0,0.01361555]
["bitfinex","BTCUSD",1646803961608,0.384298,41490.0,41488.0,0.00045029]
["bitfinex","BTCUSD",1646803961812,0.49113587,41491.0,41488.0,0.00045029]
["bitfinex","BTCUSD",1646803962108,0.384298,41490.0,41488.0,0.00045029]
["bitfinex","BTCUSD",1646803962408,0.49113587,41491.0,41488.0,0.00045029]
["bitfinex","BTCUSD",1646803962409,0.48613587,41491.0,41488.0,0.00045029]
["bitfinex","BTCUSD",1646803962609,0.48613587,41491.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803962809,0.48613587,41491.0,41487.0,0.0004503]
["bitfinex","BTCUSD",1646803963010,0.002,41490.0,41487.0,0.0004503]
["bitfinex","BTCUSD",1646803963908,0.002,41490.0,41486.0,0.00045031]
["bitfinex","BTCUSD",1646803964458,0.48613587,41491.0,41486.0,0.00045031]
["bitfinex","BTCUSD",1646803964656,0.48613587,41491.0,41486.0,0.19772159]
["bitfinex","BTCUSD",1646803964955,0.48613587,41491.0,41486.0,0.19727128]
["bitfinex","BTCUSD",1646803965157,0.48613587,41491.0,41485.0,0.19777128]
["bitfinex","BTCUSD",1646803965560,0.48613587,41491.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803966359,0.48613587,41491.0,41486.0,0.00043565]
["bitfinex","BTCUSD",1646803966760,0.48613587,41491.0,41490.0,0.1671092]
["bitfinex","BTCUSD",1646803967064,0.48613587,41491.0,41486.0,0.01207008]
["bitfinex","BTCUSD",1646803967065,1.17885501,41491.0,41486.0,0.01207008]
["bitfinex","BTCUSD",1646803967262,0.384298,41490.0,41486.0,0.01163443]
["bitfinex","BTCUSD",1646803967460,0.0481,41489.0,41488.0,0.00043563]
["bitfinex","BTCUSD",1646803967660,0.74081914,41489.0,41488.0,0.00043563]
["bitfinex","BTCUSD",1646803967865,1.47561914,41489.0,41488.0,0.00043563]
["bitfinex","BTCUSD",1646803968125,1.01934055,41489.0,41488.0,0.00043563]
["bitfinex","BTCUSD",1646803968622,1.01934055,41489.0,41486.0,0.00043565]
["bitfinex","BTCUSD",1646803968824,0.384298,41487.0,41486.0,0.00043565]
["bitfinex","BTCUSD",1646803969026,0.74081914,41487.0,41486.0,0.00043565]
["bitfinex","BTCUSD",1646803969224,0.84081914,41487.0,41486.0,0.00043565]
["bitfinex","BTCUSD",1646803969627,0.84081914,41487.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803970024,0.69271914,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803970224,0.384298,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803971127,0.388298,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803972356,0.384298,41486.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803973858,0.1481,41487.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803974059,0.53723587,41491.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803974259,0.53423587,41491.0,41485.0,0.0005]
["bitfinex","BTCUSD",1646803974458,0.53423587,41491.0,41486.0,0.28506724]
["bitfinex","BTCUSD",1646803974662,0.384298,41490.0,41486.0,0.28548297]
["bitfinex","BTCUSD",1646803974960,0.384298,41490.0,41487.0,0.1705669]
["bitfinex","BTCUSD",1646803975160,0.48613587,41491.0,41487.0,0.1705669]
["bitfinex","BTCUSD",1646803975359,0.48613587,41491.0,41486.0,0.28548297]
["bitfinex","BTCUSD",1646803975806,0.48613587,41491.0,41486.0,0.28506724]
["bitfinex","BTCUSD",1646803976005,0.48613587,41491.0,41487.0,0.00042197]
["bitfinex","BTCUSD",1646803976606,0.384298,41490.0,41487.0,0.00042197]
["bitfinex","BTCUSD",1646803977006,0.48613587,41491.0,41485.0,0.16353193]
["bitfinex","BTCUSD",1646803977209,0.48613587,41491.0,41487.0,0.00042223]
["bitfinex","BTCUSD",1646803977406,0.384298,41490.0,41487.0,0.00042223]
["bitfinex","BTCUSD",1646803977808,0.384298,41489.0,41487.0,0.00042223]
["bitfinex","BTCUSD",1646803978007,0.379298,41489.0,41487.0,0.00042223]
["bitfinex","BTCUSD",1646803978207,0.48613587,41491.0,41486.0,0.22277395]
["bitfinex","BTCUSD",1646803978408,0.48613587,41491.0,41486.0,0.22319619]
["bitfinex","BTCUSD",1646803979007,0.48613587,41491.0,41486.0,0.00042224]
["bitfinex","BTCUSD",1646803980459,0.48613587,41491.0,41485.0,0.1978425]
["bitfinex","BTCUSD",1646803980659,0.48613587,41491.0,41486.0,0.00042201]
["bitfinex","BTCUSD",1646803981070,0.32138,41496.0,41486.0,0.00042201]
["bitfinex","BTCUSD",1646803981071,0.60762694,41499.0,41487.0,1.5473425]
["bitfinex","BTCUSD",1646803981278,0.00073944,41505.0,41492.0,0.17408]
["bitfinex","BTCUSD",1646803981279,0.19632694,41500.0,41492.0,0.17408]
["bitfinex","BTCUSD",1646803981464,0.00073944,41505.0,41494.0,0.39854869]
["bitfinex","BTCUSD",1646803981660,0.38327657,41507.0,41494.0,0.42262869]
["bitfinex","BTCUSD",1646803981862,0.38327657,41507.0,41499.0,0.29392351]
["bitfinex","BTCUSD",1646803982162,0.00073957,41505.0,41499.0,0.30880297]
["bitfinex","BTCUSD",1646803982366,0.00073957,41505.0,41500.0,0.384377]
["bitfinex","BTCUSD",1646803982761,0.00073957,41505.0,41499.0,0.35880297]
["bitfinex","BTCUSD",1646803982961,0.38327657,41507.0,41499.0,0.35880297]
["bitfinex","BTCUSD",1646803983205,0.38327657,41507.0,41500.0,0.001]
["bitfinex","BTCUSD",1646803983607,0.38297886,41507.0,41500.0,0.001]
["bitfinex","BTCUSD",1646803984208,0.384377,41506.0,41500.0,0.001]
["bitfinex","BTCUSD",1646803984409,0.38297886,41507.0,41499.0,0.01487946]
["bitfinex","BTCUSD",1646803984608,0.57957593,41507.0,41499.0,0.01487946]
["bitfinex","BTCUSD",1646803985110,0.38297886,41507.0,41499.0,0.01487946]
["bitfinex","BTCUSD",1646803986009,0.38297886,41507.0,41500.0,0.05]
["bitfinex","BTCUSD",1646803986213,0.38297886,41507.0,41501.0,0.35900062]
["bitfinex","BTCUSD",1646803987058,0.38897886,41507.0,41501.0,0.35900062]
["bitfinex","BTCUSD",1646803987258,0.38897886,41507.0,41501.0,0.30900062]
["bitfinex","BTCUSD",1646803987760,0.38897886,41507.0,41499.0,0.01487946]
["bitfinex","BTCUSD",1646803987962,0.02408,41505.0,41494.0,0.444065]
["bitfinex","BTCUSD",1646803988162,0.408457,41502.0,41494.0,0.19736222]
["bitfinex","BTCUSD",1646803988365,0.384377,41500.0,41492.0,0.444065]
["bitfinex","BTCUSD",1646803988562,0.07988495,41493.0,41491.0,0.19736222]
["bitfinex","BTCUSD",1646803988763,0.07988495,41493.0,41490.0,0.16283311]
["bitfinex","BTCUSD",1646803989872,0.07988495,41493.0,41485.0,0.1973605]
["bitfinex","BTCUSD",1646803989873,0.15,41491.0,41485.0,0.1973605]
["bitfinex","BTCUSD",1646803990068,0.7348,41487.0,41482.0,0.0032]
["bitfinex","BTCUSD",1646803990267,1.410298,41485.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803990463,0.432477,41484.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803990709,0.0481,41484.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803990908,0.484377,41483.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803991111,0.0481,41482.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803991310,0.432477,41482.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803991511,0.432477,41482.0,41480.0,0.00366691]
["bitfinex","BTCUSD",1646803992409,0.468177,41482.0,41480.0,0.00366691]
["bitfinex","BTCUSD",1646803992609,0.468177,41482.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803992813,0.0838,41482.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803993011,0.468177,41482.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803993310,0.0838,41482.0,41480.0,0.0033]
["bitfinex","BTCUSD",1646803993510,0.104,41487.0,41480.0,0.01918775]
["bitfinex","BTCUSD",1646803993511,0.004,41487.0,41480.0,0.01918775]
["bitfinex","BTCUSD",1646803994111,0.004,41487.0,41486.0,0.1820369]
["bitfinex","BTCUSD",1646803994384,0.004,41487.0,41486.0,0.77078511]
["bitfinex","BTCUSD",1646803994775,0.00287856,41487.0,41486.0,0.77078511]
["bitfinex","BTCUSD",1646803995378,0.11598495,41493.0,41486.0,0.77078511]
["bitfinex","BTCUSD",1646803995577,0.11598495,41493.0,41492.0,0.21593672]
["bitfinex","BTCUSD",1646803995776,0.11598495,41493.0,41492.0,0.60031372]
["bitfinex","BTCUSD",1646803995974,0.11598495,41493.0,41492.0,0.384377]
["bitfinex","BTCUSD",1646803998207,0.11598495,41493.0,41492.0,0.434377]
["bitfinex","BTCUSD",1646803999306,0.11598495,41493.0,41492.0,0.384377]
["bitfinex","BTCUSD",1646803999908,0.11277353,41493.0,41492.0,0.384377]
["bitfinex","BTCUSD",1646804000109,4.00018572,41500.0,41495.0,0.384377]
["bitfinex","BTCUSD",1646804000312,4.00018572,41500.0,41495.0,0.408457]
["bitfinex","BTCUSD",1646804000809,4.00018572,41500.0,41497.0,0.58164054]
["bitfinex","BTCUSD",1646804001009,4.0,41500.0,41498.0,0.17038835]
["bitfinex","BTCUSD",1646804001209,4.0,41500.0,41499.0,0.384377]
["bitfinex","BTCUSD",1646804002261,4.0,41500.0,41499.0,0.534377]
["bitfinex","BTCUSD",1646804003266,4.0,41500.0,41499.0,0.438377]
["bitfinex","BTCUSD",1646804003461,4.0,41500.0,41499.0,0.054]
["bitfinex","BTCUSD",1646804003662,4.0,41500.0,41499.0,0.004]
["bitfinex","BTCUSD",1646804004463,4.0,41500.0,41491.0,0.15979731]
["bitfinex","BTCUSD",1646804004662,4.0,41500.0,41490.0,0.19726354]
["bitfinex","BTCUSD",1646804004864,4.0,41500.0,41489.0,0.19726354]
["bitfinex","BTCUSD",1646804005263,4.002,41500.0,41489.0,0.19726354]
["bitfinex","BTCUSD",1646804005464,4.002,41500.0,41491.0,0.19941295]
["bitfinex","BTCUSD",1646804005911,4.002,41500.0,41491.0,0.26164281]
["bitfinex","BTCUSD",1646804006106,4.00218559,41500.0,41491.0,0.26164281]
["bitfinex","BTCUSD",1646804006509,4.00018559,41500.0,41491.0,0.26164281]
["bitfinex","BTCUSD",1646804006907,4.0,41500.0,41491.0,0.26164281]
["bitfinex","BTCUSD",1646804007110,4.0,41500.0,41492.0,0.384377]
["bitfinex","BTCUSD",1646804007307,4.0001856,41500.0,41492.0,0.60572054]
["bitfinex","BTCUSD",1646804007606,4.0001856,41500.0,41492.0,0.58164054]
["bitfinex","BTCUSD",1646804007806,4.0001856,41500.0,41492.0,0.19726354]
["bitfinex","BTCUSD",1646804008007,4.0001856,41500.0,41491.0,0.46090635]
["bitfinex","BTCUSD",1646804008208,4.0,41500.0,41491.0,0.56090635]
["bitfinex","BTCUSD",1646804008510,4.0001856,41500.0,41491.0,0.55890635]
["bitfinex","BTCUSD",1646804008707,4.0001856,41500.0,41492.0,0.384377]
["bitfinex","BTCUSD",1646804009108,4.0001856,41500.0,41499.0,0.19729829]
["bitfinex","BTCUSD",1646804009361,4.0,41500.0,41499.0,0.21209418]
["bitfinex","BTCUSD",1646804009556,4.0,41500.0,41499.0,0.19111147]
["bitfinex","BTCUSD",1646804009758,4.0001856,41500.0,41499.0,0.19111147]
["bitfinex","BTCUSD",1646804009959,4.0001856,41500.0,41499.0,0.17993475]
["bitfinex","BTCUSD",1646804010158,4.0001856,41500.0,41499.0,0.57609292]
["bitfinex","BTCUSD",1646804010457,4.0001856,41500.0,41499.0,0.19171592]
["bitfinex","BTCUSD",1646804010458,4.0,41500.0,41499.0,0.19171592]
["bitfinex","BTCUSD",1646804011256,4.003,41500.0,41499.0,0.24171592]
["bitfinex","BTCUSD",1646804012459,4.0,41500.0,41499.0,0.24171592]
["bitfinex","BTCUSD",1646804013107,4.0,41500.0,41499.0,0.24471592]
["bitfinex","BTCUSD",1646804014509,4.0,41500.0,41499.0,0.62609292]
["bitfinex","BTCUSD",1646804014710,3.34164522,41500.0,41499.0,0.62609292]
["bitfinex","BTCUSD",1646804015207,3.34164522,41500.0,41499.0,0.62909292]
["bitfinex","BTCUSD",1646804016313,3.34164522,41500.0,41499.0,0.24471592]
["bitfinex","BTCUSD",1646804016607,3.34164522,41500.0,41499.0,0.24171592]
["bitfinex","BTCUSD",1646804017859,3.34164522,41500.0,41499.0,0.62609292]
["bitfinex","BTCUSD",1646804018263,0.00074233,41508.0,41502.0,1.35]
["bitfinex","BTCUSD",1646804018465,0.002,41515.0,41502.0,1.35]
["bitfinex","BTCUSD",1646804018466,0.2602,41519.0,41517.0,0.20479795]
["bitfinex","BTCUSD",1646804018663,0.2972,41518.0,41517.0,0.20479795]
["bitfinex","BTCUSD",1646804019061,0.3328,41518.0,41517.0,0.19849795]
["bitfinex","BTCUSD",1646804019963,0.0356,41518.0,41517.0,0.19849795]
["bitfinex","BTCUSD",1646804021419,0.419977,41518.0,41517.0,0.19849795]
["bitfinex","BTCUSD",1646804021616,0.424977,41518.0,41517.0,0.19849795]
["bitfinex","BTCUSD",1646804022819,0.419977,41518.0,41517.0,0.19849795]
["bitfinex","BTCUSD",1646804023218,0.0356,41518.0,41517.0,0.19849795]
["bitfinex","BTCUSD",1646804026277,0.0356,41518.0,41517.0,0.24849795]
["bitfinex","BTCUSD",1646804026678,0.0356,41518.0,41517.0,0.63287495]
["bitfinex","BTCUSD",1646804027275,0.0356,41518.0,41517.0,0.24849795]
["bitfinex","BTCUSD",1646804027477,0.0356,41518.0,41517.0,0.63287495]
["bitfinex","BTCUSD",1646804027676,0.0356,41518.0,41517.0,0.24849795]
["bitfinex","BTCUSD",1646804028909,0.0356,41518.0,41517.0,0.63287495]
["bitfinex","BTCUSD",1646804029510,0.0356,41518.0,41517.0,0.63487495]
["bitfinex","BTCUSD",1646804030812,0.0356,41518.0,41517.0,0.63287495]
["bitfinex","BTCUSD",1646804031611,0.0356,41518.0,41517.0,0.63587495]
["bitfinex","BTCUSD",1646804031869,0.00017356,41520.0,41518.0,1.734377]
["bitfinex","BTCUSD",1646804032064,0.00017356,41520.0,41519.0,0.384377]
["bitfinex","BTCUSD",1646804032263,0.3215,41531.0,41519.0,0.484377]
["bitfinex","BTCUSD",1646804032264,0.64146724,41531.0,41519.0,0.484377]
["bitfinex","BTCUSD",1646804032462,0.3215,41531.0,41519.0,0.484377]
["bitfinex","BTCUSD",1646804032661,0.00017356,41520.0,41519.0,0.484377]
["bitfinex","BTCUSD",1646804032860,0.00017356,41520.0,41519.0,0.69684488]
["bitfinex","BTCUSD",1646804033462,1.36389541,41532.0,41519.0,0.70084488]
["bitfinex","BTCUSD",1646804033660,0.00018284,41522.0,41519.0,0.70084488]
["bitfinex","BTCUSD",1646804034660,0.0356,41530.0,41520.0,0.1]
["bitfinex","BTCUSD",1646804034861,0.0356,41530.0,41522.0,0.01491752]
["bitfinex","BTCUSD",1646804035062,0.0356,41530.0,41523.0,0.384377]
["bitfinex","BTCUSD",1646804035063,0.00073125,41529.0,41523.0,0.384377]
["bitfinex","BTCUSD",1646804035264,0.1499999,41544.0,41528.0,0.15]
["bitfinex","BTCUSD",1646804035623,0.002,41535.0,41533.0,0.75888]
["bitfinex","BTCUSD",1646804035818,0.21497207,41546.0,41535.0,0.060172]
["bitfinex","BTCUSD",1646804036020,0.17200704,41549.0,41536.0,0.05896489]
["bitfinex","BTCUSD",1646804036220,0.384377,41545.0,41537.0,0.0481]
["bitfinex","BTCUSD",1646804036419,0.384377,41548.0,41537.0,0.0481]
["bitfinex","BTCUSD",1646804036616,0.384377,41546.0,41537.0,0.0481]
["bitfinex","BTCUSD",1646804036820,0.384377,41545.0,41537.0,0.0481]
["bitfinex","BTCUSD",1646804037021,0.34273454,41546.0,41537.0,0.0481]
["bitfinex","BTCUSD",1646804037022,0.21748838,41542.0,41537.0,0.0481]
["bitfinex","BTCUSD",1646804037217,0.21748838,41542.0,41536.0,0.01086489]
["bitfinex","BTCUSD",1646804037420,0.21748838,41542.0,41533.0,0.0481]
["bitfinex","BTCUSD",1646804037421,0.408457,41541.0,41533.0,0.0481]
["bitfinex","BTCUSD",1646804037619,0.384377,41541.0,41532.0,0.01130063]
["bitfinex","BTCUSD",1646804038017,0.02908,41545.0,41532.0,0.01130063]
["bitfinex","BTCUSD",1646804038221,0.005,41545.0,41533.0,0.432477]
["bitfinex","BTCUSD",1646804038421,0.00015306,41539.0,41536.0,0.294419]
["bitfinex","BTCUSD",1646804038717,0.00561213,41545.0,41539.0,0.00011664]
["bitfinex","BTCUSD",1646804038918,0.00561213,41545.0,41540.0,0.432477]
["bitfinex","BTCUSD",1646804039119,0.00561213,41545.0,41540.0,0.23955787]
["bitfinex","BTCUSD",1646804039369,0.384377,41544.0,41539.0,0.00011664]
["bitfinex","BTCUSD",1646804039571,0.02408,41547.0,41539.0,0.00011664]
["bitfinex","BTCUSD",1646804039769,0.19130342,41549.0,41539.0,0.00011664]
["bitfinex","BTCUSD",1646804039971,0.15,41551.0,41539.0,0.00011664]
["bitfinex","BTCUSD",1646804040370,0.2,41551.0,41539.0,0.00011664]
["bitfinex","BTCUSD",1646804040566,0.05,41551.0,41539.0,0.00011664]
["bitfinex","BTCUSD",1646804040968,0.17575964,41552.0,41542.0,0.20221155]
["bitfinex","BTCUSD",1646804041167,0.05021692,41553.0,41543.0,0.01369511]
["bitfinex","BTCUSD",1646804041366,0.00021692,41553.0,41544.0,0.384377]
["bitfinex","BTCUSD",1646804041572,0.00021692,41553.0,41545.0,0.31625958]
["bitfinex","BTCUSD",1646804041768,0.02408,41558.0,41546.0,0.384377]
["bitfinex","BTCUSD",1646804041968,0.02408,41558.0,41545.0,0.31625958]
["bitfinex","BTCUSD",1646804042170,0.15952641,41557.0,41553.0,0.21809798]
["bitfinex","BTCUSD",1646804042368,0.15952641,41557.0,41553.0,0.23000675]
["bitfinex","BTCUSD",1646804042369,0.00021692,41557.0,41553.0,0.23000675]
["bitfinex","BTCUSD",1646804042567,0.45863521,41565.0,41553.0,0.23000675]
["bitfinex","BTCUSD",1646804042768,0.42183521,41565.0,41554.0,0.36625958]
["bitfinex","BTCUSD",1646804042968,0.3967,41565.0,41554.0,0.36625958]
["bitfinex","BTCUSD",1646804043221,0.3967,41565.0,41563.0,0.20988194]
["bitfinex","BTCUSD",1646804043430,0.70942696,41568.0,41556.0,0.20314845]
["bitfinex","BTCUSD",1646804043616,0.70942696,41568.0,41558.0,0.01543935]
["bitfinex","BTCUSD",1646804043617,0.21552696,41568.0,41558.0,0.01543935]
["bitfinex","BTCUSD",1646804044419,0.35068,41573.0,41560.0,0.060143]
["bitfinex","BTCUSD",1646804044420,0.3266,41573.0,41560.0,0.060143]
["bitfinex","BTCUSD",1646804044620,0.4807,41574.0,41562.0,0.00478308]
["bitfinex","BTCUSD",1646804044821,0.4807,41574.0,41572.0,0.2017547]
["bitfinex","BTCUSD",1646804045017,0.0011,41577.0,41565.0,0.01517058]
["bitfinex","BTCUSD",1646804045417,0.0011,41577.0,41566.0,0.17664821]
["bitfinex","BTCUSD",1646804045620,0.0011,41577.0,41567.0,0.31625958]
["bitfinex","BTCUSD",1646804045842,0.0011,41577.0,41567.0,0.36625958]
["bitfinex","BTCUSD",1646804046218,0.0011,41577.0,41569.0,0.21239218]
["bitfinex","BTCUSD",1646804046418,0.0011,41577.0,41570.0,0.0124267]
["bitfinex","BTCUSD",1646804046871,0.38455639,41575.0,41572.0,0.01094675]
["bitfinex","BTCUSD",1646804047070,0.38455639,41575.0,41565.0,0.01095876]
["bitfinex","BTCUSD",1646804047271,0.25425518,41572.0,41565.0,0.01095876]
["bitfinex","BTCUSD",1646804047475,0.00017939,41575.0,41565.0,0.01095876]
["bitfinex","BTCUSD",1646804047672,0.00017939,41575.0,41566.0,0.1806511]
["bitfinex","BTCUSD",1646804047871,0.0011,41577.0,41566.0,0.1806511]
["bitfinex","BTCUSD",1646804048072,0.00017939,41571.0,41566.0,0.1806511]
["bitfinex","BTCUSD",1646804048272,0.00017939,41571.0,41566.0,0.2306511]
["bitfinex","BTCUSD",1646804048673,0.00017939,41571.0,41567.0,0.384377]
["bitfinex","BTCUSD",1646804048974,0.18240599,41572.0,41566.0,0.2306511]
["bitfinex","BTCUSD",1646804049473,0.00017939,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1646804049673,0.00017939,41571.0,41566.0,0.051]
["bitfinex","BTCUSD",1646804049874,0.00017939,41571.0,41566.0,0.001]
["bitfinex","BTCUSD",1646804050276,0.18240599,41572.0,41566.0,0.001]
["bitfinex","BTCUSD",1646804050474,0.00015937,41571.0,41566.0,0.001]
["bitfinex","BTCUSD",1646804050719,0.00015937,41571.0,41554.0,0.01025897]
["bitfinex","BTCUSD",1646804050720,1.37408,41569.0,41554.0,0.01025897]
["bitfinex","BTCUSD",1646804050919,1.37408,41569.0,41543.0,0.17356778]
["bitfinex","BTCUSD",1646804050920,1.37408,41558.0,41543.0,0.17356778]
["bitfinex","BTCUSD",1646804051118,1.35,41552.0,41535.0,0.01435163]
["bitfinex","BTCUSD",1646804051322,1.35,41552.0,41527.0,0.00041312]
["bitfinex","BTCUSD",1646804051323,0.8516,41545.0,41527.0,0.00041312]
["bitfinex","BTCUSD",1646804051531,0.8516,41545.0,41522.0,0.0112]
["bitfinex","BTCUSD",1646804051532,0.384377,41541.0,41522.0,0.0123]
["bitfinex","BTCUSD",1646804051716,0.384377,41541.0,41527.0,0.0004131]
["bitfinex","BTCUSD",1646804051717,0.38740864,41530.0,41527.0,0.0004131]
["bitfinex","BTCUSD",1646804051916,0.74873658,41529.0,41527.0,0.0004131]
["bitfinex","BTCUSD",1646804052115,0.532477,41529.0,41527.0,0.0004131]
["bitfinex","BTCUSD",1646804052313,0.432477,41529.0,41527.0,0.0004131]
["bitfinex","BTCUSD",1646804052718,0.432477,41529.0,41522.0,0.0134279]
["bitfinex","BTCUSD",1646804052915,0.22258413,41526.0,41522.0,0.0134279]
["bitfinex","BTCUSD",1646804053114,0.432477,41525.0,41522.0,0.0134279]
["bitfinex","BTCUSD",1646804053716,0.432477,41525.0,41522.0,0.0144279]
["bitfinex","BTCUSD",1646804054363,0.384377,41524.0,41522.0,0.0144279]
["bitfinex","BTCUSD",1646804054564,0.0481,41525.0,41522.0,0.0144279]
["bitfinex","BTCUSD",1646804054762,0.04798405,41525.0,41522.0,0.0144279]
["bitfinex","BTCUSD",1646804054964,0.04798405,41525.0,41522.0,0.0134279]
["bitfinex","BTCUSD",1646804055163,0.04798405,41525.0,41523.0,0.177833]
["bitfinex","BTCUSD",1646804055371,0.04798405,41525.0,41524.0,0.384377]
["bitfinex","BTCUSD",1646804055562,0.05098405,41525.0,41524.0,0.384377]
["bitfinex","BTCUSD",1646804055764,0.003,41525.0,41524.0,0.534377]
["bitfinex","BTCUSD",1646804056163,0.003,41525.0,41524.0,0.584377]
["bitfinex","BTCUSD",1646804057164,0.0481,41535.0,41524.0,0.51009464]
["bitfinex","BTCUSD",1646804057365,0.0481,41535.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804057866,0.0481,41535.0,41528.0,0.15632401]
["bitfinex","BTCUSD",1646804058112,0.0481,41535.0,41528.0,0.20632401]
["bitfinex","BTCUSD",1646804058411,0.0481,41535.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804058612,0.384377,41534.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804058810,0.432477,41534.0,41527.0,0.01571525]
["bitfinex","BTCUSD",1646804059711,0.0481,41534.0,41527.0,0.01571525]
["bitfinex","BTCUSD",1646804059910,0.0481,41534.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804059911,0.384377,41530.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804060110,0.384377,41530.0,41527.0,0.01571532]
["bitfinex","BTCUSD",1646804060310,0.0481,41534.0,41527.0,0.01571532]
["bitfinex","BTCUSD",1646804061211,0.0481,41534.0,41527.0,0.01572304]
["bitfinex","BTCUSD",1646804061612,0.0481,41534.0,41527.0,0.01772304]
["bitfinex","BTCUSD",1646804062064,0.384377,41533.0,41527.0,0.01772304]
["bitfinex","BTCUSD",1646804062262,0.384377,41535.0,41527.0,0.01730182]
["bitfinex","BTCUSD",1646804062465,0.6,41538.0,41527.0,0.01772304]
["bitfinex","BTCUSD",1646804062763,0.384377,41537.0,41527.0,0.01772304]
["bitfinex","BTCUSD",1646804063065,0.408457,41537.0,41527.0,0.01572304]
["bitfinex","BTCUSD",1646804063262,0.384377,41535.0,41527.0,0.01572304]
["bitfinex","BTCUSD",1646804063463,0.5675574,41535.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804064063,0.1831804,41535.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804064463,0.384377,41534.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804064663,0.1831804,41535.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804065066,0.789944,41539.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804065265,0.408457,41538.0,41527.0,0.01530182]
["bitfinex","BTCUSD",1646804065723,0.765864,41539.0,41531.0,0.16681047]
["bitfinex","BTCUSD",1646804065724,0.5,41539.0,41531.0,0.16681047]
["bitfinex","BTCUSD",1646804065915,0.5,41539.0,41532.0,0.31009464]
["bitfinex","BTCUSD",1646804066113,0.5,41539.0,41532.0,0.01256342]
["bitfinex","BTCUSD",1646804067413,0.46970693,41543.0,41532.0,0.01256342]
["bitfinex","BTCUSD",1646804067610,0.46970693,41543.0,41534.0,0.15]
["bitfinex","BTCUSD",1646804067611,0.46649885,41543.0,41534.0,0.15]
["bitfinex","BTCUSD",1646804067811,0.15640421,41543.0,41534.0,0.2]
["bitfinex","BTCUSD",1646804068211,0.31209464,41544.0,41538.0,0.21795261]
["bitfinex","BTCUSD",1646804068418,0.002,41544.0,41534.0,0.2]
["bitfinex","BTCUSD",1646804069013,0.5,41547.0,41536.0,0.15]
["bitfinex","BTCUSD",1646804069213,0.16307373,41545.0,41536.0,0.15]
["bitfinex","BTCUSD",1646804069463,0.16307373,41545.0,41537.0,0.18234919]
["bitfinex","BTCUSD",1646804069862,0.16307373,41545.0,41536.0,0.21638163]
["bitfinex","BTCUSD",1646804070862,0.16307373,41545.0,41538.0,0.22136512]
["bitfinex","BTCUSD",1646804071262,0.16307373,41545.0,41538.0,0.27136512]
["bitfinex","BTCUSD",1646804071463,0.73783681,41550.0,41539.0,0.07055733]
["bitfinex","BTCUSD",1646804071464,0.42774217,41550.0,41539.0,0.07055733]
["bitfinex","BTCUSD",1646804071667,0.4026,41550.0,41541.0,0.15]
["bitfinex","BTCUSD",1646804071964,0.4026,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804072163,0.9727,41553.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804072363,0.31009464,41554.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804072566,0.16399361,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804072865,0.16399361,41550.0,41545.0,0.19052969]
["bitfinex","BTCUSD",1646804073320,0.16399361,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804073918,0.004,41545.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804074318,0.004,41545.0,41542.0,0.052]
["bitfinex","BTCUSD",1646804074620,0.004,41545.0,41542.0,0.002]
["bitfinex","BTCUSD",1646804074819,0.004,41545.0,41542.0,0.052]
["bitfinex","BTCUSD",1646804075018,0.49816825,41550.0,41542.0,0.052]
["bitfinex","BTCUSD",1646804075218,0.49816825,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804076020,0.50116825,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804076420,0.384377,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804076621,0.50116825,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804076863,0.02708,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804077267,0.384377,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804077863,0.02408,41550.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804078063,0.02408,41550.0,41542.0,0.051]
["bitfinex","BTCUSD",1646804078264,0.2919737,41551.0,41542.0,0.051]
["bitfinex","BTCUSD",1646804078867,0.384377,41550.0,41542.0,0.051]
["bitfinex","BTCUSD",1646804079064,0.2919737,41551.0,41542.0,0.051]
["bitfinex","BTCUSD",1646804079267,0.2919737,41551.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804079865,0.384377,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1646804080066,0.31009464,41550.0,41539.0,0.01348603]
["bitfinex","BTCUSD",1646804080265,0.31009464,41550.0,41540.0,0.15]
["bitfinex","BTCUSD",1646804080464,0.2959737,41551.0,41540.0,0.15]
["bitfinex","BTCUSD",1646804080712,0.60606834,41551.0,41540.0,0.15]
["bitfinex","BTCUSD",1646804081114,0.16070805,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804081419,0.54508505,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804081814,0.85654555,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804082515,1.35654555,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804084121,1.35954555,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804085168,1.04808505,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804085363,1.04508505,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804085563,0.66070805,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804086063,1.04508505,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804086865,0.66070805,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804088114,1.04908505,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804089117,0.66470805,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804089319,0.66070805,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804090319,0.5,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804090524,0.884377,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804091974,0.888377,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804092174,0.504,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804092375,0.888377,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804093174,0.884377,41552.0,41551.0,0.23026665]
["bitfinex","BTCUSD",1646804093774,0.884377,41552.0,41551.0,0.22962665]
["bitfinex","BTCUSD",1646804095375,0.5,41552.0,41551.0,0.22962665]
["bitfinex","BTCUSD",1646804095617,0.884377,41552.0,41551.0,0.22962665]
["bitfinex","BTCUSD",1646804096015,0.884377,41552.0,41536.0,0.1]
["bitfinex","BTCUSD",1646804096016,1.35,41551.0,41536.0,0.3471384]
["bitfinex","BTCUSD",1646804096218,0.75888,41548.0,41533.0,0.1971384]
["bitfinex","BTCUSD",1646804096416,0.456557,41547.0,41533.0,0.1971384]
["bitfinex","BTCUSD",1646804096618,0.02408,41545.0,41534.0,0.16089863]
["bitfinex","BTCUSD",1646804096818,0.384377,41541.0,41534.0,0.37026683]
["bitfinex","BTCUSD",1646804097020,0.432477,41541.0,41534.0,0.37026683]
["bitfinex","BTCUSD",1646804097419,0.932477,41541.0,41534.0,0.37026683]
["bitfinex","BTCUSD",1646804097819,0.932477,41541.0,41534.0,0.42026683]
["bitfinex","BTCUSD",1646804098422,0.5481,41541.0,41534.0,0.42026683]
["bitfinex","BTCUSD",1646804099469,0.384377,41540.0,41534.0,0.42026683]
["bitfinex","BTCUSD",1646804100266,0.384377,41540.0,41534.0,0.37026683]
["bitfinex","BTCUSD",1646804100466,0.5481,41541.0,41534.0,0.37026683]
["bitfinex","BTCUSD",1646804100667,0.384377,41540.0,41534.0,0.37026683]
["bitfinex","BTCUSD",1646804101069,0.408457,41540.0,41532.0,0.16355523]
["bitfinex","BTCUSD",1646804101269,0.408457,41540.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804101270,0.0481,41539.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804101471,0.384377,41538.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804103518,0.624377,41538.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804104118,0.628377,41538.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804105320,0.624377,41538.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804105721,0.24,41538.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804106122,0.244,41538.0,41532.0,0.01355523]
["bitfinex","BTCUSD",1646804106522,0.244,41538.0,41532.0,0.36069363]
["bitfinex","BTCUSD",1646804106721,0.244,41538.0,41532.0,0.21355523]
["bitfinex","BTCUSD",1646804106969,0.244,41538.0,41533.0,0.17155437]
["bitfinex","BTCUSD",1646804107368,0.24,41538.0,41533.0,0.17155437]
["bitfinex","BTCUSD",1646804107769,0.24,41538.0,41532.0,0.21355523]
["bitfinex","BTCUSD",1646804107969,0.243,41538.0,41532.0,0.21355523]
["bitfinex","BTCUSD",1646804108170,0.243,41538.0,41532.0,0.22319423]
["bitfinex","BTCUSD",1646804108673,0.243,41538.0,41535.0,0.15]
["bitfinex","BTCUSD",1646804108872,0.243,41538.0,41535.0,0.31069669]
["bitfinex","BTCUSD",1646804109072,0.243,41538.0,41535.0,0.36069669]
["bitfinex","BTCUSD",1646804109272,0.24,41538.0,41535.0,0.36069669]
["bitfinex","BTCUSD",1646804109673,0.24,41538.0,41537.0,0.200323]
["bitfinex","BTCUSD",1646804109876,0.24,41538.0,41537.0,0.21596091]
["bitfinex","BTCUSD",1646804110180,0.624377,41538.0,41537.0,0.01563791]
["bitfinex","BTCUSD",1646804110620,0.24,41538.0,41537.0,0.01563791]
["bitfinex","BTCUSD",1646804110819,0.624377,41538.0,41537.0,0.01563791]
["bitfinex","BTCUSD",1646804111117,0.09815552,41538.0,41537.0,0.01563791]
["bitfinex","BTCUSD",1646804111320,0.384271,41542.0,41537.0,0.01563791]
["bitfinex","BTCUSD",1646804111820,0.384271,41542.0,41541.0,0.15]
["bitfinex","BTCUSD",1646804112019,0.5,41546.0,41541.0,0.15]
["bitfinex","BTCUSD",1646804112218,0.5,41546.0,41544.0,0.15]
["bitfinex","BTCUSD",1646804112419,0.004,41547.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804112820,0.004,41547.0,41546.0,0.39670453]
["bitfinex","BTCUSD",1646804113018,0.004,41547.0,41546.0,0.44670453]
["bitfinex","BTCUSD",1646804113416,0.384271,41548.0,41546.0,0.44670453]
["bitfinex","BTCUSD",1646804114020,0.0048,41549.0,41546.0,0.44770453]
["bitfinex","BTCUSD",1646804114365,0.0048,41549.0,41546.0,0.051]
["bitfinex","BTCUSD",1646804114568,0.384271,41547.0,41546.0,0.051]
["bitfinex","BTCUSD",1646804114766,0.384271,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1646804115368,0.384271,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804115966,0.384271,41548.0,41545.0,0.02214472]
["bitfinex","BTCUSD",1646804116167,0.385271,41548.0,41545.0,0.02214472]
["bitfinex","BTCUSD",1646804116368,0.385271,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804116568,0.001,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804116969,0.384271,41547.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804117370,0.384271,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804118217,0.385271,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804118818,0.625271,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804119418,0.624271,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804120020,0.625271,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804121429,0.24,41548.0,41545.0,0.01250772]
["bitfinex","BTCUSD",1646804122070,0.24,41548.0,41545.0,0.01350772]
["bitfinex","BTCUSD",1646804122470,0.24,41548.0,41546.0,0.15689621]
["bitfinex","BTCUSD",1646804122774,0.24,41548.0,41546.0,0.20689621]
["bitfinex","BTCUSD",1646804124074,0.241,41548.0,41546.0,0.20689621]
["bitfinex","BTCUSD",1646804125373,0.24,41548.0,41546.0,0.20689621]
["bitfinex","BTCUSD",1646804126223,0.24,41548.0,41547.0,0.84746688]
["bitfinex","BTCUSD",1646804126423,0.0048,41549.0,41548.0,1.5482403]
["bitfinex","BTCUSD",1646804126621,0.0048,41549.0,41548.0,1.8886183]
["bitfinex","BTCUSD",1646804126822,0.0048,41549.0,41548.0,0.6386183]
["bitfinex","BTCUSD",1646804127119,0.0048,41549.0,41548.0,1.11881747]
["bitfinex","BTCUSD",1646804127320,0.0048,41549.0,41548.0,0.80506866]
["bitfinex","BTCUSD",1646804127723,0.0048,41549.0,41548.0,1.06564638]
["bitfinex","BTCUSD",1646804127920,0.0048,41549.0,41548.0,0.8686084]
["bitfinex","BTCUSD",1646804128123,0.0048,41549.0,41548.0,0.9685084]
["bitfinex","BTCUSD",1646804128326,0.81588747,41568.0,41549.0,1.73425]
["bitfinex","BTCUSD",1646804128526,0.00017936,41559.0,41558.0,0.15]
["bitfinex","BTCUSD",1646804128722,0.00017936,41559.0,41558.0,0.50086217]
["bitfinex","BTCUSD",1646804129371,0.24017936,41559.0,41558.0,0.88165133]
["bitfinex","BTCUSD",1646804129569,0.24,41559.0,41558.0,0.88165133]
["bitfinex","BTCUSD",1646804129770,0.24,41559.0,41558.0,0.59135133]
["bitfinex","BTCUSD",1646804129973,0.24,41559.0,41558.0,0.97562233]
["bitfinex","BTCUSD",1646804130572,0.24,41559.0,41558.0,0.06056217]
["bitfinex","BTCUSD",1646804130771,0.24,41559.0,41558.0,0.01056217]
["bitfinex","BTCUSD",1646804131872,0.55515234,41559.0,41558.0,0.01056217]
["bitfinex","BTCUSD",1646804132074,0.93942334,41559.0,41558.0,0.01056217]
["bitfinex","BTCUSD",1646804132274,0.624271,41559.0,41558.0,0.01056217]
["bitfinex","BTCUSD",1646804132474,0.624271,41559.0,41549.0,0.15]
["bitfinex","BTCUSD",1646804132672,0.69942334,41558.0,41549.0,0.16466415]
["bitfinex","BTCUSD",1646804132874,0.25923723,41553.0,41549.0,0.16466415]
["bitfinex","BTCUSD",1646804133317,0.24,41559.0,41549.0,0.16466415]
["bitfinex","BTCUSD",1646804133521,0.384271,41558.0,41549.0,0.16466415]
["bitfinex","BTCUSD",1646804134216,0.384271,41558.0,41553.0,0.20468595]
["bitfinex","BTCUSD",1646804134419,0.384271,41558.0,41554.0,0.05]
["bitfinex","BTCUSD",1646804135117,0.384271,41558.0,41554.0,0.26917989]
["bitfinex","BTCUSD",1646804135417,0.24017938,41559.0,41554.0,0.26917989]
["bitfinex","BTCUSD",1646804135619,0.384271,41558.0,41554.0,0.06196363]
["bitfinex","BTCUSD",1646804135819,0.41515234,41557.0,41549.0,0.009635]
["bitfinex","BTCUSD",1646804136017,1.167171,41556.0,41549.0,0.009635]
["bitfinex","BTCUSD",1646804136223,0.1,41555.0,41549.0,0.009635]
["bitfinex","BTCUSD",1646804136418,0.74752334,41554.0,41549.0,0.009635]
["bitfinex","BTCUSD",1646804136620,0.0965754,41550.0,41549.0,0.009635]
["bitfinex","BTCUSD",1646804136875,0.5289464,41550.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804137072,0.4808464,41549.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804137270,0.5289464,41549.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804137471,0.432371,41549.0,41548.0,0.2482403]
["bitfinex","BTCUSD",1646804138472,0.436371,41549.0,41548.0,0.2482403]
["bitfinex","BTCUSD",1646804139173,0.436371,41549.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804139374,0.0521,41549.0,41548.0,0.40256014]
["bitfinex","BTCUSD",1646804139576,0.004,41549.0,41548.0,0.60256014]
["bitfinex","BTCUSD",1646804139876,0.00071747,41557.0,41548.0,0.45256014]
["bitfinex","BTCUSD",1646804139877,0.384271,41556.0,41548.0,0.45256014]
["bitfinex","BTCUSD",1646804140476,0.384271,41558.0,41554.0,0.1697178]
["bitfinex","BTCUSD",1646804140717,0.4808464,41555.0,41554.0,0.1697178]
["bitfinex","BTCUSD",1646804141318,0.012879,41555.0,41549.0,0.15]
["bitfinex","BTCUSD",1646804141517,0.384213,41558.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804142217,0.1,41557.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804142417,0.408293,41556.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804142619,0.1,41557.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804142620,0.384213,41553.0,41548.0,0.1982403]
["bitfinex","BTCUSD",1646804143216,0.384213,41553.0,41548.0,0.2482403]
["bitfinex","BTCUSD",1646804144380,0.384213,41553.0,41552.0,0.18244918]
["bitfinex","BTCUSD",1646804144573,0.384213,41553.0,41548.0,0.2482403]
["bitfinex","BTCUSD",1646804145172,0.384213,41556.0,41548.0,0.2482403]
["bitfinex","BTCUSD",1646804146175,0.384213,41556.0,41552.0,0.17417276]
["bitfinex","BTCUSD",1646804148216,0.384213,41556.0,41553.0,0.18268278]
["bitfinex","BTCUSD",1646804149216,0.384213,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1646804149822,0.384213,41556.0,41552.0,0.17417276]
["bitfinex","BTCUSD",1646804150218,0.384213,41556.0,41552.0,0.12417276]
["bitfinex","BTCUSD",1646804150619,0.384213,41556.0,41553.0,0.19622342]
["bitfinex","BTCUSD",1646804150920,0.384213,41555.0,41553.0,0.19622342]
["bitfinex","BTCUSD",1646804151121,0.19480728,41559.0,41553.0,0.19622342]
["bitfinex","BTCUSD",1646804155015,0.384213,41558.0,41553.0,0.19622342]
["bitfinex","BTCUSD",1646804155035,0.384213,41558.0,41552.0,0.17417276]
["bitfinex","BTCUSD",1646804155070,0.384213,41558.0,41552.0,0.12417276]
["bitfinex","BTCUSD",1646804155072,0.384213,41558.0,41551.0,0.2593079]
["bitfinex","BTCUSD",1646804155087,0.384213,41558.0,41549.0,0.05]
["bitfinex","BTCUSD",1646804155099,0.19480728,41559.0,41554.0,0.19069149]
["bitfinex","BTCUSD",1646804155102,0.384213,41558.0,41549.0,0.24701321]
["bitfinex","BTCUSD",1646804155273,0.19498666,41559.0,41553.0,0.19652874]
["bitfinex","BTCUSD",1646804155473,0.384213,41558.0,41553.0,0.24652874]
["bitfinex","BTCUSD",1646804156522,0.384213,41558.0,41553.0,0.05]
["bitfinex","BTCUSD",1646804156823,0.384213,41558.0,41552.0,0.05]
["bitfinex","BTCUSD",1646804157019,0.384213,41558.0,41550.0,0.20915208]
["bitfinex","BTCUSD",1646804157619,0.374213,41558.0,41552.0,0.20982431]
["bitfinex","BTCUSD",1646804159480,0.19480728,41559.0,41552.0,0.46787015]
["bitfinex","BTCUSD",1646804159677,0.19480728,41559.0,41555.0,0.15]
["bitfinex","BTCUSD",1646804159871,0.1,41572.0,41556.0,1.35]
["bitfinex","BTCUSD",1646804160077,0.1,41572.0,41571.0,0.15]
["bitfinex","BTCUSD",1646804160078,0.5,41572.0,41571.0,0.15]
["bitfinex","BTCUSD",1646804160281,0.0011,41576.0,41572.0,0.0113899]
["bitfinex","BTCUSD",1646804160475,0.0011,41576.0,41575.0,0.15]
["bitfinex","BTCUSD",1646804160673,0.0011,41576.0,41575.0,0.534211]
["bitfinex","BTCUSD",1646804160873,0.0011,41576.0,41575.0,0.3]
["bitfinex","BTCUSD",1646804161073,0.0011,41576.0,41573.0,0.19701321]
["bitfinex","BTCUSD",1646804161074,0.0011,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1646804161273,0.0011,41576.0,41574.0,0.31460826]
["bitfinex","BTCUSD",1646804161474,0.0011,41576.0,41575.0,0.15]
["bitfinex","BTCUSD",1646804161676,0.0011,41576.0,41575.0,0.1]
["bitfinex","BTCUSD",1646804161874,0.0011,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1646804162075,0.0011,41576.0,41575.0,0.2]
["bitfinex","BTCUSD",1646804162274,0.0011,41576.0,41575.0,0.15]
["bitfinex","BTCUSD",1646804163422,0.0011,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1646804163621,0.0011,41576.0,41573.0,0.15]
["bitfinex","BTCUSD",1646804163921,0.0011,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1646804164121,0.0011,41576.0,41573.0,0.2]
["bitfinex","BTCUSD",1646804164424,0.0011,41576.0,41573.0,0.15]
["bitfinex","BTCUSD",1646804164624,0.0011,41576.0,41573.0,0.155]
["bitfinex","BTCUSD",1646804164824,0.0011,41576.0,41573.0,0.005]
["bitfinex","BTCUSD",1646804165421,0.0011,41576.0,41575.0,0.2]
["bitfinex","BTCUSD",1646804165622,0.0011,41576.0,41575.0,0.51225086]
["bitfinex","BTCUSD",1646804165822,0.0011,41576.0,41575.0,0.61225086]
["bitfinex","BTCUSD",1646804166224,0.001,41581.0,41576.0,1.35]
["bitfinex","BTCUSD",1646804166424,0.001,41581.0,41579.0,0.15]
["bitfinex","BTCUSD",1646804166623,0.001,41581.0,41579.0,0.46225086]
["bitfinex","BTCUSD",1646804166875,0.001,41581.0,41579.0,0.25]
["bitfinex","BTCUSD",1646804168474,0.001,41581.0,41578.0,0.05]
["bitfinex","BTCUSD",1646804168874,0.001,41581.0,41579.0,0.15]
["bitfinex","BTCUSD",1646804169375,0.001,41581.0,41579.0,0.2228472]
["bitfinex","BTCUSD",1646804169576,0.001,41581.0,41579.0,0.15]
["bitfinex","BTCUSD",1646804169780,0.2441,41580.0,41579.0,0.15]
["bitfinex","BTCUSD",1646804169975,0.2441,41580.0,41578.0,0.15]
["bitfinex","BTCUSD",1646804170823,0.2441,41580.0,41578.0,0.05]
["bitfinex","BTCUSD",1646804171022,0.2441,41580.0,41577.0,0.01541046]
["bitfinex","BTCUSD",1646804171228,0.29498233,41579.0,41573.0,0.005]
["bitfinex","BTCUSD",1646804171426,1.41387033,41579.0,41573.0,0.005]
["bitfinex","BTCUSD",1646804171624,0.474578,41579.0,41573.0,0.005]
["bitfinex","BTCUSD",1646804171825,0.1946104,41575.0,41565.0,0.01294829]
["bitfinex","BTCUSD",1646804172027,0.384088,41574.0,41565.0,0.01294829]
["bitfinex","BTCUSD",1646804172224,0.31242816,41578.0,41565.0,0.01294829]
["bitfinex","BTCUSD",1646804172430,0.384088,41577.0,41565.0,0.01294829]
["bitfinex","BTCUSD",1646804172625,0.002,41575.0,41565.0,0.01294829]
["bitfinex","BTCUSD",1646804172826,0.384088,41574.0,41565.0,0.01294829]
["bitfinex","BTCUSD",1646804173126,0.0001773,41574.0,41566.0,0.15]
["bitfinex","BTCUSD",1646804173727,0.0001773,41574.0,41566.0,0.2]
["bitfinex","BTCUSD",1646804173926,0.28700707,41573.0,41566.0,0.2]
["bitfinex","BTCUSD",1646804174126,0.28700707,41573.0,41566.0,0.05]
["bitfinex","BTCUSD",1646804174382,0.0001773,41572.0,41566.0,0.05]
["bitfinex","BTCUSD",1646804174581,0.0001773,41572.0,41565.0,0.16294829]
["bitfinex","BTCUSD",1646804174985,0.0001773,41572.0,41565.0,0.06294829]
["bitfinex","BTCUSD",1646804175186,0.002,41573.0,41565.0,0.16294829]
["bitfinex","BTCUSD",1646804175384,0.0001773,41571.0,41566.0,0.15]
["bitfinex","BTCUSD",1646804175583,0.002,41573.0,41571.0,0.00035459]
["bitfinex","BTCUSD",1646804175584,0.384088,41572.0,41571.0,0.00035459]
["bitfinex","BTCUSD",1646804175984,0.384088,41576.0,41571.0,0.00035459]
["bitfinex","BTCUSD",1646804176584,0.384088,41576.0,41571.0,0.00235459]
["bitfinex","BTCUSD",1646804176784,0.384088,41576.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804177589,0.19936089,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804177787,0.384088,41577.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804177988,0.41689787,41580.0,41575.0,0.18223064]
["bitfinex","BTCUSD",1646804177989,0.10255727,41580.0,41575.0,0.18223064]
["bitfinex","BTCUSD",1646804178221,0.10255727,41580.0,41575.0,0.23223064]
["bitfinex","BTCUSD",1646804178420,0.384088,41579.0,41575.0,0.23223064]
["bitfinex","BTCUSD",1646804178621,0.384088,41579.0,41575.0,0.05]
["bitfinex","BTCUSD",1646804178818,0.384088,41579.0,41573.0,0.05]
["bitfinex","BTCUSD",1646804179018,0.28933631,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804179419,0.384088,41577.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804179623,0.384088,41576.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804179818,0.384088,41577.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804180018,0.50357925,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804180223,0.00017686,41576.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804181220,0.50357925,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804181422,0.00017686,41576.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804182469,0.50357925,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804182668,0.00017686,41576.0,41572.0,0.01843774]
["bitfinex","BTCUSD",1646804183669,0.50357925,41578.0,41572.0,0.01843774]
["bitfinex","BTCUSD",1646804183870,0.50357925,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804184068,0.384088,41577.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804184468,0.50357925,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804184469,0.21424294,41578.0,41572.0,0.01543774]
["bitfinex","BTCUSD",1646804184671,0.21424294,41578.0,41572.0,0.01743774]
["bitfinex","BTCUSD",1646804185069,0.00016736,41577.0,41572.0,0.01743774]
["bitfinex","BTCUSD",1646804185478,0.00016736,41577.0,41574.0,0.15]
["bitfinex","BTCUSD",1646804185730,0.00016736,41577.0,41576.0,0.20344341]
["bitfinex","BTCUSD",1646804185922,0.00016736,41577.0,41576.0,0.58753141]
["bitfinex","BTCUSD",1646804186122,0.00016736,41577.0,41576.0,0.68753141]
["bitfinex","BTCUSD",1646804186525,0.00016736,41578.0,41576.0,0.68753141]
["bitfinex","BTCUSD",1646804186824,0.00016736,41578.0,41577.0,0.384088]
["bitfinex","BTCUSD",1646804187023,0.00016736,41578.0,41577.0,0.584088]
["bitfinex","BTCUSD",1646804187224,0.001,41581.0,41577.0,0.684088]
["bitfinex","BTCUSD",1646804187425,0.00016736,41580.0,41577.0,0.534088]
["bitfinex","BTCUSD",1646804187622,0.00016736,41580.0,41579.0,0.534088]
["bitfinex","BTCUSD",1646804187825,0.00016736,41580.0,41579.0,0.684088]
["bitfinex","BTCUSD",1646804188028,0.00016736,41580.0,41579.0,0.2]
["bitfinex","BTCUSD",1646804188424,0.001,41581.0,41579.0,0.2]
["bitfinex","BTCUSD",1646804188624,0.001,41581.0,41579.0,0.204]
["bitfinex","BTCUSD",1646804188925,0.001,41581.0,41580.0,0.384088]
["bitfinex","BTCUSD",1646804189126,0.001,41581.0,41579.0,0.204]
["bitfinex","BTCUSD",1646804189410,0.001,41581.0,41580.0,0.88533109]
["bitfinex","BTCUSD",1646804189623,0.0011,41586.0,41580.0,0.88533109]
["bitfinex","BTCUSD",1646804189624,0.0011,41600.0,41583.0,1.35]
["bitfinex","BTCUSD",1646804189807,0.0011,41600.0,41590.0,0.534088]
["bitfinex","BTCUSD",1646804190007,0.0011,41600.0,41590.0,0.77246706]
["bitfinex","BTCUSD",1646804190207,0.0011,41600.0,41590.0,0.65012649]
["bitfinex","BTCUSD",1646804190407,0.0011,41600.0,41590.0,0.28578589]
["bitfinex","BTCUSD",1646804190612,0.0011,41600.0,41589.0,0.05]
["bitfinex","BTCUSD",1646804190807,0.0011,41600.0,41585.0,0.15]
["bitfinex","BTCUSD",1646804191207,0.26726794,41595.0,41584.0,0.1]
["bitfinex","BTCUSD",1646804191406,0.20083558,41594.0,41584.0,0.1]
["bitfinex","BTCUSD",1646804191613,0.20083558,41594.0,41585.0,0.20622037]
["bitfinex","BTCUSD",1646804192406,0.00015648,41590.0,41586.0,0.05]
["bitfinex","BTCUSD",1646804192909,0.00015648,41590.0,41587.0,0.31377032]
["bitfinex","BTCUSD",1646804193322,0.0041,41594.0,41588.0,0.1]
["bitfinex","BTCUSD",1646804193618,0.00015648,41590.0,41588.0,0.1]
["bitfinex","BTCUSD",1646804194220,0.00015648,41590.0,41587.0,0.05]
["bitfinex","BTCUSD",1646804194418,0.0041,41594.0,41587.0,0.1]
["bitfinex","BTCUSD",1646804194619,0.0041,41594.0,41587.0,0.05]
["bitfinex","BTCUSD",1646804194620,0.00325648,41591.0,41587.0,0.05]
["bitfinex","BTCUSD",1646804195420,0.00325648,41591.0,41587.0,0.11867664]
["bitfinex","BTCUSD",1646804195627,0.384088,41590.0,41585.0,0.053]
["bitfinex","BTCUSD",1646804195821,0.00325703,41591.0,41587.0,0.005]
["bitfinex","BTCUSD",1646804196022,0.00325703,41591.0,41588.0,0.01372223]
["bitfinex","BTCUSD",1646804196878,0.384088,41590.0,41588.0,0.01372223]
["bitfinex","BTCUSD",1646804197284,0.59938662,41590.0,41588.0,0.01372223]
["bitfinex","BTCUSD",1646804197474,0.59938662,41590.0,41588.0,0.01672223]
["bitfinex","BTCUSD",1646804199475,0.59938662,41590.0,41588.0,0.01572223]
["bitfinex","BTCUSD",1646804199976,0.59938662,41590.0,41588.0,0.002]
["bitfinex","BTCUSD",1646804200379,0.384088,41589.0,41588.0,0.002]
["bitfinex","BTCUSD",1646804200829,0.20116337,41586.0,41582.0,0.01133777]
["bitfinex","BTCUSD",1646804201223,0.00327472,41591.0,41582.0,0.01133777]
["bitfinex","BTCUSD",1646804201424,0.58321477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804201622,0.72321477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804202322,0.19912677,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804202521,0.58321477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804204376,0.83149471,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804205379,1.56629471,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804206379,1.63948234,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804207580,0.58721477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804208924,0.58321477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804209527,0.58721477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804210125,0.08721477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804210724,0.08321477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804211525,0.08921477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804211979,0.07421477,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804212378,0.006,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804212575,0.006,41593.0,41592.0,0.469]
["bitfinex","BTCUSD",1646804212777,0.0041,41594.0,41592.0,0.1538125]
["bitfinex","BTCUSD",1646804213375,0.0041,41594.0,41592.0,0.3472067]
["bitfinex","BTCUSD",1646804213574,0.0041,41594.0,41592.0,0.3502067]
["bitfinex","BTCUSD",1646804214176,0.00396024,41594.0,41592.0,0.3502067]
["bitfinex","BTCUSD",1646804214776,0.00396024,41594.0,41592.0,0.3472067]
["bitfinex","BTCUSD",1646804216028,0.18636754,41594.0,41592.0,0.1538125]
["bitfinex","BTCUSD",1646804216228,0.072796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804223631,0.072796,41593.0,41592.0,0.1068125]
["bitfinex","BTCUSD",1646804224830,0.072796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804225630,0.077796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804226875,0.072796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804227474,0.078796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804228874,0.072796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804229477,0.077796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804230827,0.072796,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804231029,0.260896,41593.0,41592.0,0.1038125]
["bitfinex","BTCUSD",1646804231231,1.35,41590.0,41581.0,0.19701321]
["bitfinex","BTCUSD",1646804231430,0.120896,41589.0,41580.0,0.8]
["bitfinex","BTCUSD",1646804231827,0.18201496,41582.0,41580.0,0.8]
["bitfinex","BTCUSD",1646804232031,0.55950395,41588.0,41587.0,0.05785151]
["bitfinex","BTCUSD",1646804232229,0.71347371,41588.0,41587.0,0.05785151]
["bitfinex","BTCUSD",1646804233630,0.86347371,41588.0,41587.0,0.05785151]
["bitfinex","BTCUSD",1646804233830,0.86347371,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804234030,0.64816966,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804234382,0.59089503,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804235583,0.66277871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804235985,0.66261858,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804236287,0.61277871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804236889,0.60877871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804237287,0.65877871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804237490,0.66277871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804238828,0.65877871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804239633,0.66377871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804239830,0.86357871,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804240632,0.95770895,41588.0,41587.0,5.151e-05]
["bitfinex","BTCUSD",1646804240838,0.2,41581.0,41578.0,0.00042134]
["bitfinex","BTCUSD",1646804241033,1.0416,41579.0,41578.0,1.34e-06]
["bitfinex","BTCUSD",1646804241232,0.2,41572.0,41558.0,0.51528285]
["bitfinex","BTCUSD",1646804241435,0.1,41566.0,41556.0,0.19701321]
["bitfinex","BTCUSD",1646804241637,0.1,41566.0,41553.0,0.19701321]
["bitfinex","BTCUSD",1646804241638,0.2759802,41557.0,41553.0,0.19701321]
["bitfinex","BTCUSD",1646804241902,0.072796,41553.0,41551.0,0.20691321]
["bitfinex","BTCUSD",1646804242104,0.2759802,41557.0,41555.0,0.38471116]
["bitfinex","BTCUSD",1646804242105,0.46578369,41557.0,41555.0,0.38471116]
["bitfinex","BTCUSD",1646804242803,0.46578369,41557.0,41548.0,0.19701321]
["bitfinex","BTCUSD",1646804242804,0.0481,41556.0,41548.0,0.19701321]
["bitfinex","BTCUSD",1646804243000,0.108295,41556.0,41546.0,0.19701321]
["bitfinex","BTCUSD",1646804243399,0.108295,41556.0,41547.0,0.19701321]
["bitfinex","BTCUSD",1646804243802,0.108295,41556.0,41545.0,0.51528285]
["bitfinex","BTCUSD",1646804244000,0.108295,41556.0,41549.0,0.00044957]
["bitfinex","BTCUSD",1646804244599,0.108295,41556.0,41551.0,0.18451689]
["bitfinex","BTCUSD",1646804244806,0.0481,41556.0,41551.0,0.18451689]
["bitfinex","BTCUSD",1646804245631,0.0511,41556.0,41551.0,0.36701752]
["bitfinex","BTCUSD",1646804245942,0.0511,41556.0,41552.0,0.32006596]
["bitfinex","BTCUSD",1646804246132,0.003,41556.0,41554.0,0.05]
["bitfinex","BTCUSD",1646804246832,0.0481,41563.0,41558.0,0.2124668]
["bitfinex","BTCUSD",1646804247031,0.0481,41563.0,41557.0,0.26918092]
["bitfinex","BTCUSD",1646804247229,0.0481,41563.0,41558.0,0.05]
["bitfinex","BTCUSD",1646804247433,0.0481,41563.0,41558.0,0.05044948]
["bitfinex","BTCUSD",1646804247632,0.0481,41563.0,41558.0,0.00044948]
["bitfinex","BTCUSD",1646804247833,0.0481,41563.0,41559.0,0.17136503]
["bitfinex","BTCUSD",1646804248335,0.8854,41569.0,41559.0,0.17136503]
["bitfinex","BTCUSD",1646804248533,0.4242,41569.0,41559.0,0.17136503]
["bitfinex","BTCUSD",1646804248840,0.9589,41575.0,41564.0,0.22989511]
["bitfinex","BTCUSD",1646804248841,1.17319168,41575.0,41564.0,0.22989511]
["bitfinex","BTCUSD",1646804249034,0.9861,41576.0,41575.0,0.0001067]
["bitfinex","BTCUSD",1646804249235,0.20586547,41576.0,41575.0,0.0001067]
["bitfinex","BTCUSD",1646804250087,0.008,41580.0,41575.0,0.29303928]
["bitfinex","BTCUSD",1646804250286,0.008,41580.0,41576.0,0.32006596]
["bitfinex","BTCUSD",1646804250485,0.02408,41590.0,41576.0,0.05]
["bitfinex","BTCUSD",1646804250683,0.06548762,41587.0,41576.0,0.05]
["bitfinex","BTCUSD",1646804250981,0.06548762,41587.0,41575.0,0.29303928]
["bitfinex","BTCUSD",1646804251184,0.20113173,41581.0,41577.0,0.2094943]
["bitfinex","BTCUSD",1646804251683,0.20113173,41581.0,41575.0,0.0001067]
["bitfinex","BTCUSD",1646804252182,0.20113173,41581.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804252383,0.20113173,41581.0,41576.0,0.00044911]
["bitfinex","BTCUSD",1646804256224,0.20113173,41581.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804256424,0.18917372,41574.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804256625,0.20883049,41581.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804257678,0.21938407,41575.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804257890,0.2213363,41575.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804258675,0.7348,41574.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804258876,0.73675223,41574.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804259879,0.25974977,41572.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804260082,0.78485223,41572.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804260383,0.88485223,41572.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804260838,1.06169395,41572.0,41571.0,0.0001067]
["bitfinex","BTCUSD",1646804261040,0.060174,41569.0,41559.0,0.0501067]
["bitfinex","BTCUSD",1646804261236,0.7829,41568.0,41559.0,0.0001067]
["bitfinex","BTCUSD",1646804261439,0.78485223,41568.0,41559.0,0.0001067]
["bitfinex","BTCUSD",1646804261635,0.05005223,41568.0,41559.0,0.0001067]
["bitfinex","BTCUSD",1646804262037,0.55625565,41573.0,41572.0,0.0713076]
["bitfinex","BTCUSD",1646804262238,0.57450247,41573.0,41572.0,0.0713076]
["bitfinex","BTCUSD",1646804262637,0.45415447,41573.0,41572.0,0.0713076]
["bitfinex","BTCUSD",1646804263337,1.3713,41572.0,41559.0,0.0001067]
["bitfinex","BTCUSD",1646804263543,0.1,41561.0,41546.0,0.19701321]
["bitfinex","BTCUSD",1646804263739,1.4713,41572.0,41538.0,0.01529]
["bitfinex","BTCUSD",1646804263740,0.7348,41556.0,41540.0,0.19701321]
["bitfinex","BTCUSD",1646804263939,0.7348,41554.0,41535.0,0.19701321]
["bitfinex","BTCUSD",1646804264140,0.7348,41549.0,41535.0,0.18904927]
["bitfinex","BTCUSD",1646804264389,0.7348,41549.0,41533.0,0.24701321]
["bitfinex","BTCUSD",1646804264390,0.21943555,41540.0,41533.0,0.24701321]
["bitfinex","BTCUSD",1646804264591,0.36470248,41539.0,41530.0,0.19701321]
["bitfinex","BTCUSD",1646804264787,0.36470248,41539.0,41527.0,0.24670063]
["bitfinex","BTCUSD",1646804264788,0.7348,41538.0,41527.0,0.05]
["bitfinex","BTCUSD",1646804264990,0.7348,41538.0,41521.0,0.19275321]
["bitfinex","BTCUSD",1646804264991,0.7348,41536.0,41521.0,0.19275321]
["bitfinex","BTCUSD",1646804265186,0.060227,41534.0,41519.0,0.24670063]
["bitfinex","BTCUSD",1646804265490,0.0481,41533.0,41527.0,0.32924194]
["bitfinex","BTCUSD",1646804265688,0.0481,41532.0,41527.0,0.32924194]
["bitfinex","BTCUSD",1646804265886,0.0481,41531.0,41528.0,0.05]
["bitfinex","BTCUSD",1646804266085,0.22707407,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1646804266285,0.0481,41533.0,41528.0,0.05]
["bitfinex","BTCUSD",1646804266487,0.0481,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804266887,0.0448943,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804267888,0.20452576,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804268533,0.20388428,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804270136,0.04425282,41533.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804270435,0.003,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804271134,0.05490453,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804271335,0.17903117,41536.0,41532.0,0.05]
["bitfinex","BTCUSD",1646804271986,0.17903117,41536.0,41526.0,0.01280867]
["bitfinex","BTCUSD",1646804272182,0.17903117,41536.0,41532.0,0.00044953]
["bitfinex","BTCUSD",1646804272385,0.0481,41535.0,41532.0,0.00044953]
["bitfinex","BTCUSD",1646804273286,0.0481,41535.0,41525.0,0.20410058]
["bitfinex","BTCUSD",1646804273287,0.20905439,41529.0,41525.0,0.20410058]
["bitfinex","BTCUSD",1646804273485,0.0481,41535.0,41527.0,0.05]
["bitfinex","BTCUSD",1646804273486,0.31888418,41534.0,41527.0,0.05]
["bitfinex","BTCUSD",1646804273682,0.0481,41534.0,41525.0,0.20410058]
["bitfinex","BTCUSD",1646804273884,0.0481,41534.0,41527.0,0.05]
["bitfinex","BTCUSD",1646804274083,0.0481,41534.0,41525.0,0.20410058]
["bitfinex","BTCUSD",1646804274386,0.0481,41534.0,41530.0,0.05]
["bitfinex","BTCUSD",1646804274586,0.0481,41534.0,41532.0,0.25589347]
["bitfinex","BTCUSD",1646804274987,0.0481,41534.0,41528.0,0.00044957]
["bitfinex","BTCUSD",1646804275188,0.0481,41534.0,41528.0,0.05044957]
["bitfinex","BTCUSD",1646804275633,0.0511,41534.0,41528.0,0.05]
["bitfinex","BTCUSD",1646804275933,0.0511,41534.0,41529.0,0.00044956]
["bitfinex","BTCUSD",1646804276130,0.21107972,41530.0,41529.0,0.00044956]
["bitfinex","BTCUSD",1646804276333,0.7348,41528.0,41517.0,0.0011]
["bitfinex","BTCUSD",1646804276537,1.3,41529.0,41517.0,0.0511]
["bitfinex","BTCUSD",1646804276538,0.05926908,41525.0,41517.0,0.0511]
["bitfinex","BTCUSD",1646804276732,0.05926908,41525.0,41517.0,0.05]
["bitfinex","BTCUSD",1646804276733,0.20884362,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646804276937,0.0481,41518.0,41513.0,0.0011]
["bitfinex","BTCUSD",1646804277333,0.0481,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646804278935,0.23663805,41518.0,41517.0,0.05]
["bitfinex","BTCUSD",1646804279134,0.23663805,41518.0,41517.0,0.045]
["bitfinex","BTCUSD",1646804279798,0.23663805,41518.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804279799,1.3,41517.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804279997,0.7829,41516.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804280195,0.7348,41514.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804280397,0.31888418,41515.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804280398,0.7348,41512.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804280595,0.0481,41511.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804281400,0.04560977,41511.0,41510.0,0.8461]
["bitfinex","BTCUSD",1646804281702,0.04960977,41511.0,41510.0,0.8461]
["bitfinex","BTCUSD",1646804282598,0.03960977,41511.0,41510.0,0.8461]
["bitfinex","BTCUSD",1646804282797,0.03960977,41511.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804283002,0.17560977,41511.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804283251,0.03560977,41511.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804283649,0.03860977,41511.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804284753,0.003,41511.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804284952,0.02516065,41519.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804285153,0.02516065,41519.0,41515.0,0.045]
["bitfinex","BTCUSD",1646804285652,0.21480265,41519.0,41515.0,0.045]
["bitfinex","BTCUSD",1646804285853,0.02516065,41519.0,41515.0,0.045]
["bitfinex","BTCUSD",1646804286054,0.02516065,41519.0,41514.0,0.17243944]
["bitfinex","BTCUSD",1646804286357,0.003,41524.0,41516.0,0.045]
["bitfinex","BTCUSD",1646804286982,0.81888418,41527.0,41520.0,0.22232697]
["bitfinex","BTCUSD",1646804286983,0.18298477,41525.0,41520.0,0.22232697]
["bitfinex","BTCUSD",1646804287791,0.09970156,41528.0,41526.0,0.17895238]
["bitfinex","BTCUSD",1646804287793,0.02515624,41528.0,41526.0,0.17895238]
["bitfinex","BTCUSD",1646804287984,0.503,41530.0,41527.0,0.36388418]
["bitfinex","BTCUSD",1646804288183,0.503,41530.0,41527.0,0.045]
["bitfinex","BTCUSD",1646804288483,0.503,41530.0,41514.0,0.1]
["bitfinex","BTCUSD",1646804288484,0.003,41530.0,41523.0,0.045]
["bitfinex","BTCUSD",1646804288682,0.14,41526.0,41523.0,0.045]
["bitfinex","BTCUSD",1646804288885,0.003,41530.0,41523.0,0.045]
["bitfinex","BTCUSD",1646804288886,0.14,41524.0,41523.0,0.045]
["bitfinex","BTCUSD",1646804289082,0.14,41524.0,41513.0,0.00044155]
["bitfinex","BTCUSD",1646804289283,0.21796589,41518.0,41513.0,0.00044155]
["bitfinex","BTCUSD",1646804289482,0.21774168,41518.0,41513.0,0.00044155]
["bitfinex","BTCUSD",1646804290083,0.21774168,41518.0,41510.0,1.02127575]
["bitfinex","BTCUSD",1646804290283,0.21774168,41518.0,41513.0,0.00044153]
["bitfinex","BTCUSD",1646804291236,0.1,41521.0,41511.0,0.045]
["bitfinex","BTCUSD",1646804291439,0.1,41521.0,41513.0,0.00042036]
["bitfinex","BTCUSD",1646804291833,0.003,41523.0,41513.0,0.00042036]
["bitfinex","BTCUSD",1646804292034,0.7348,41525.0,41523.0,0.00131134]
["bitfinex","BTCUSD",1646804292234,0.2881,41524.0,41523.0,0.00131134]
["bitfinex","BTCUSD",1646804292434,0.6502668,41524.0,41523.0,0.00131134]
["bitfinex","BTCUSD",1646804292634,1.1502668,41524.0,41523.0,0.00131134]
["bitfinex","BTCUSD",1646804292837,1.12049429,41524.0,41523.0,0.00131134]
["bitfinex","BTCUSD",1646804293234,0.99335099,41524.0,41523.0,0.00131134]
["bitfinex","BTCUSD",1646804293635,0.49335099,41524.0,41523.0,0.00131134]
["bitfinex","BTCUSD",1646804293838,0.49335099,41524.0,41513.0,0.28518087]
["bitfinex","BTCUSD",1646804293839,0.49835099,41524.0,41513.0,0.28518087]
["bitfinex","BTCUSD",1646804294037,0.20668333,41517.0,41513.0,0.28518087]
["bitfinex","BTCUSD",1646804294478,0.20668333,41517.0,41514.0,0.20509722]
["bitfinex","BTCUSD",1646804294678,0.20668333,41517.0,41513.0,0.28518087]
["bitfinex","BTCUSD",1646804294877,0.20668333,41517.0,41513.0,0.2847605]
["bitfinex","BTCUSD",1646804295079,0.20066505,41524.0,41513.0,0.28517973]
["bitfinex","BTCUSD",1646804295480,0.35,41523.0,41511.0,0.24490691]
["bitfinex","BTCUSD",1646804295679,0.20066505,41524.0,41510.0,1.00962368]
["bitfinex","BTCUSD",1646804295680,0.20366505,41524.0,41510.0,1.00962368]
["bitfinex","BTCUSD",1646804295881,0.20366505,41524.0,41510.0,1.05962368]
["bitfinex","BTCUSD",1646804296080,0.21821928,41521.0,41516.0,0.21217082]
["bitfinex","BTCUSD",1646804296281,0.103,41524.0,41516.0,0.21217082]
["bitfinex","BTCUSD",1646804296684,0.003,41524.0,41516.0,0.21217082]
["bitfinex","BTCUSD",1646804296883,0.003,41524.0,41516.0,0.53032516]
["bitfinex","BTCUSD",1646804297080,0.5,41527.0,41516.0,0.53032516]
["bitfinex","BTCUSD",1646804297280,0.5,41527.0,41517.0,0.31815434]
["bitfinex","BTCUSD",1646804297483,0.69837088,41527.0,41516.0,0.26217082]
["bitfinex","BTCUSD",1646804297681,0.19837088,41527.0,41516.0,0.26217082]
["bitfinex","BTCUSD",1646804297882,0.19837088,41527.0,41515.0,0.05]
["bitfinex","BTCUSD",1646804298126,0.19837088,41527.0,41512.0,0.1]
["bitfinex","BTCUSD",1646804298729,0.19485187,41520.0,41512.0,0.31366894]
["bitfinex","BTCUSD",1646804298932,0.19485187,41520.0,41515.0,0.2187898]
["bitfinex","BTCUSD",1646804299129,0.00017857,41527.0,41515.0,0.53694414]
["bitfinex","BTCUSD",1646804299531,0.00017857,41527.0,41515.0,0.2187898]
["bitfinex","BTCUSD",1646804299729,0.33146436,41529.0,41515.0,0.2187898]
["bitfinex","BTCUSD",1646804299929,0.00017857,41527.0,41515.0,0.2187898]
["bitfinex","BTCUSD",1646804300132,0.00017857,41527.0,41520.0,0.20598041]
["bitfinex","BTCUSD",1646804300529,0.07265758,41527.0,41520.0,0.20598041]
["bitfinex","BTCUSD",1646804300929,0.07265758,41527.0,41516.0,0.31815434]
["bitfinex","BTCUSD",1646804300930,0.07247901,41527.0,41516.0,0.31815434]
["bitfinex","BTCUSD",1646804301132,0.07247901,41527.0,41522.0,0.18959935]
["bitfinex","BTCUSD",1646804301133,0.00017858,41527.0,41522.0,0.18959935]
["bitfinex","BTCUSD",1646804301733,0.00017858,41527.0,41516.0,0.31815434]
["bitfinex","BTCUSD",1646804301987,0.17519225,41529.0,41520.0,0.16798633]
["bitfinex","BTCUSD",1646804302181,0.05703561,41527.0,41520.0,0.16798633]
["bitfinex","BTCUSD",1646804302381,0.05721418,41527.0,41520.0,0.16798633]
["bitfinex","BTCUSD",1646804302582,0.00017857,41527.0,41520.0,0.16798633]
["bitfinex","BTCUSD",1646804302782,0.00017857,41527.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804303384,0.1,41532.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804303681,0.00017859,41527.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804304481,0.20585957,41530.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804304883,0.00017859,41527.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804305627,0.20585957,41530.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804306028,0.00017859,41527.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804306927,0.20585957,41530.0,41522.0,0.18860322]
["bitfinex","BTCUSD",1646804307432,0.20585957,41530.0,41522.0,0.44581339]
["bitfinex","BTCUSD",1646804308528,0.20585957,41530.0,41522.0,0.49581339]
["bitfinex","BTCUSD",1646804309127,0.20585957,41530.0,41522.0,0.70948405]
["bitfinex","BTCUSD",1646804309782,0.20716921,41530.0,41522.0,0.70948405]
["bitfinex","BTCUSD",1646804310784,0.00017859,41528.0,41522.0,0.49581339]
["bitfinex","BTCUSD",1646804310983,0.00017859,41528.0,41522.0,0.23860322]
["bitfinex","BTCUSD",1646804311784,0.23716921,41530.0,41522.0,0.23860322]
["bitfinex","BTCUSD",1646804311982,0.23716921,41530.0,41524.0,0.26038056]
["bitfinex","BTCUSD",1646804312183,0.03130964,41530.0,41525.0,0.01289066]
["bitfinex","BTCUSD",1646804315038,0.03130964,41530.0,41519.0,0.01321568]
["bitfinex","BTCUSD",1646804315638,0.03148823,41530.0,41524.0,0.19377752]
["bitfinex","BTCUSD",1646804316241,0.03141952,41530.0,41524.0,0.19377752]
["bitfinex","BTCUSD",1646804316441,0.03124093,41530.0,41525.0,0.01563827]
["bitfinex","BTCUSD",1646804316880,0.00017859,41529.0,41525.0,0.01563827]
["bitfinex","BTCUSD",1646804317080,0.00148823,41529.0,41525.0,0.01563827]
["bitfinex","BTCUSD",1646804317579,0.00130964,41529.0,41525.0,0.01563827]
["bitfinex","BTCUSD",1646804317782,0.003,41528.0,41525.0,0.01563827]
["bitfinex","BTCUSD",1646804318582,0.003,41528.0,41519.0,0.26025102]
["bitfinex","BTCUSD",1646804318783,0.003,41528.0,41519.0,0.06375568]
["bitfinex","BTCUSD",1646804318784,0.197314,41524.0,41519.0,0.06375568]
["bitfinex","BTCUSD",1646804318982,0.197314,41524.0,41519.0,0.01375568]
["bitfinex","BTCUSD",1646804319583,0.197314,41524.0,41519.0,0.28144976]
["bitfinex","BTCUSD",1646804319985,0.201314,41524.0,41519.0,0.4779451]
["bitfinex","BTCUSD",1646804320183,0.004,41524.0,41519.0,0.47780534]
["bitfinex","BTCUSD",1646804320843,0.004,41524.0,41520.0,0.19649534]
["bitfinex","BTCUSD",1646804321042,0.004,41524.0,41520.0,0.24649534]
["bitfinex","BTCUSD",1646804321844,0.19159858,41526.0,41520.0,0.05]
["bitfinex","BTCUSD",1646804322041,0.20109973,41528.0,41519.0,0.52780534]
["bitfinex","BTCUSD",1646804322244,0.20240937,41528.0,41519.0,0.55363234]
["bitfinex","BTCUSD",1646804322442,0.20240937,41528.0,41519.0,0.33131]
["bitfinex","BTCUSD",1646804322643,0.20240937,41528.0,41519.0,0.01361592]
["bitfinex","BTCUSD",1646804322843,0.20240937,41528.0,41510.0,1.16904685]
["bitfinex","BTCUSD",1646804322844,0.7348,41526.0,41514.0,0.19649534]
["bitfinex","BTCUSD",1646804323048,0.7348,41526.0,41510.0,0.99759534]
["bitfinex","BTCUSD",1646804323049,0.93021419,41524.0,41510.0,0.99759534]
["bitfinex","BTCUSD",1646804323243,0.1481,41523.0,41510.0,0.99759534]
["bitfinex","BTCUSD",1646804323445,0.19541419,41522.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804323644,0.21947657,41520.0,41512.0,0.17786704]
["bitfinex","BTCUSD",1646804323844,0.0481,41519.0,41514.0,0.00036745]
["bitfinex","BTCUSD",1646804324788,0.0481,41519.0,41512.0,0.17786704]
["bitfinex","BTCUSD",1646804324987,0.5481,41519.0,41516.0,0.21501695]
["bitfinex","BTCUSD",1646804326386,0.0481,41519.0,41516.0,0.21501695]
["bitfinex","BTCUSD",1646804327289,0.5,41525.0,41517.0,0.31860664]
["bitfinex","BTCUSD",1646804327488,0.5,41525.0,41518.0,0.01502384]
["bitfinex","BTCUSD",1646804327489,0.00130964,41524.0,41518.0,0.01502384]
["bitfinex","BTCUSD",1646804327887,0.00130964,41524.0,41519.0,0.19649534]
["bitfinex","BTCUSD",1646804328333,0.00130964,41524.0,41523.0,0.29876749]
["bitfinex","BTCUSD",1646804328732,0.14130964,41524.0,41523.0,0.34876749]
["bitfinex","BTCUSD",1646804329633,0.00130964,41524.0,41523.0,0.34876749]
["bitfinex","BTCUSD",1646804330132,0.00130964,41524.0,41523.0,0.34976749]
["bitfinex","BTCUSD",1646804331136,0.00130964,41524.0,41523.0,0.06506798]
["bitfinex","BTCUSD",1646804331336,0.00130964,41524.0,41523.0,0.01406798]
["bitfinex","BTCUSD",1646804332281,0.00430964,41524.0,41523.0,0.01406798]
["bitfinex","BTCUSD",1646804333385,0.00130964,41524.0,41523.0,0.01406798]
["bitfinex","BTCUSD",1646804333981,0.00530964,41524.0,41523.0,0.01406798]
["bitfinex","BTCUSD",1646804335381,0.00130964,41524.0,41523.0,0.01406798]
["bitfinex","BTCUSD",1646804336144,0.00430964,41524.0,41523.0,0.01406798]
["bitfinex","BTCUSD",1646804336940,0.00430964,41524.0,41523.0,0.20038157]
["bitfinex","BTCUSD",1646804337139,0.00430964,41524.0,41523.0,0.25038157]
["bitfinex","BTCUSD",1646804337339,0.00130964,41524.0,41523.0,0.25038157]
["bitfinex","BTCUSD",1646804338139,0.00130964,41524.0,41523.0,0.25138157]
["bitfinex","BTCUSD",1646804338340,0.10130964,41524.0,41523.0,0.25138157]
["bitfinex","BTCUSD",1646804339386,0.10130964,41524.0,41523.0,0.25038157]
["bitfinex","BTCUSD",1646804339986,0.10130964,41524.0,41523.0,0.25138157]
["bitfinex","BTCUSD",1646804340788,0.10130964,41524.0,41523.0,0.15138157]
["bitfinex","BTCUSD",1646804340789,0.00130964,41524.0,41523.0,0.15138157]
["bitfinex","BTCUSD",1646804340988,0.00130964,41524.0,41523.0,0.001]
["bitfinex","BTCUSD",1646804341188,0.00130964,41524.0,41522.0,0.01071614]
["bitfinex","BTCUSD",1646804341393,0.00130964,41524.0,41522.0,0.20721148]
["bitfinex","BTCUSD",1646804341787,0.00130964,41524.0,41522.0,0.01071614]
["bitfinex","BTCUSD",1646804341988,0.00130964,41524.0,41523.0,0.20237307]
["bitfinex","BTCUSD",1646804342187,0.00130964,41524.0,41523.0,0.25237307]
["bitfinex","BTCUSD",1646804344041,0.00230964,41524.0,41523.0,0.25237307]
["bitfinex","BTCUSD",1646804344439,0.00230964,41524.0,41523.0,0.20237307]
["bitfinex","BTCUSD",1646804345440,0.00130964,41524.0,41523.0,0.20237307]
["bitfinex","BTCUSD",1646804346041,0.00230964,41524.0,41523.0,0.20237307]
["bitfinex","BTCUSD",1646804347282,0.00130964,41524.0,41523.0,0.20237307]
["bitfinex","BTCUSD",1646804347983,0.00130964,41524.0,41522.0,0.01071614]
["bitfinex","BTCUSD",1646804348186,0.0481,41523.0,41518.0,0.001]
["bitfinex","BTCUSD",1646804348383,0.04940964,41523.0,41518.0,0.001]
["bitfinex","BTCUSD",1646804348986,0.25595931,41523.0,41518.0,0.001]
["bitfinex","BTCUSD",1646804349384,0.25595931,41523.0,41516.0,0.012227]
["bitfinex","BTCUSD",1646804350185,0.25895931,41523.0,41516.0,0.012227]
["bitfinex","BTCUSD",1646804350386,0.31485682,41522.0,41516.0,0.012227]
["bitfinex","BTCUSD",1646804350633,0.0481,41521.0,41516.0,0.012227]
["bitfinex","BTCUSD",1646804352135,0.0511,41521.0,41515.0,0.23795226]
["bitfinex","BTCUSD",1646804352534,0.0511,41521.0,41515.0,0.23753056]
["bitfinex","BTCUSD",1646804352734,0.0511,41521.0,41515.0,0.23795224]
["bitfinex","BTCUSD",1646804353334,0.0481,41521.0,41515.0,0.23795224]
["bitfinex","BTCUSD",1646804353735,0.0481,41521.0,41515.0,0.23753056]
["bitfinex","BTCUSD",1646804353937,0.0481,41521.0,41515.0,0.23795224]
["bitfinex","BTCUSD",1646804354985,0.0481,41521.0,41515.0,0.23753056]
["bitfinex","BTCUSD",1646804355182,0.0481,41521.0,41515.0,0.23795224]
["bitfinex","BTCUSD",1646804356482,0.0481,41521.0,41515.0,0.19695468]
["bitfinex","BTCUSD",1646804356685,0.0481,41521.0,41515.0,0.00042168]
["bitfinex","BTCUSD",1646804357283,0.11540629,41521.0,41514.0,0.01144928]
["bitfinex","BTCUSD",1646804357483,0.11540629,41521.0,41515.0,0.00042168]
["bitfinex","BTCUSD",1646804358235,0.11840629,41521.0,41515.0,0.00042168]
["bitfinex","BTCUSD",1646804358432,0.05240964,41521.0,41515.0,0.00042168]
["bitfinex","BTCUSD",1646804358632,0.05240964,41521.0,41512.0,0.19649534]
["bitfinex","BTCUSD",1646804358832,0.05240964,41521.0,41515.0,0.00042168]
["bitfinex","BTCUSD",1646804359231,0.04940964,41521.0,41515.0,0.00042168]
["bitfinex","BTCUSD",1646804359437,0.17093658,41516.0,41515.0,0.00042168]
["bitfinex","BTCUSD",1646804359833,0.17093658,41516.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804360034,0.31340842,41515.0,41513.0,0.00042169]
["bitfinex","BTCUSD",1646804360237,0.22303658,41516.0,41513.0,0.00042169]
["bitfinex","BTCUSD",1646804360633,0.31340842,41515.0,41513.0,0.00042169]
["bitfinex","BTCUSD",1646804360933,0.22303658,41516.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804361131,0.22303658,41516.0,41512.0,0.0004217]
["bitfinex","BTCUSD",1646804361332,0.21903658,41516.0,41512.0,0.0004217]
["bitfinex","BTCUSD",1646804361733,0.31340842,41515.0,41512.0,0.0004217]
["bitfinex","BTCUSD",1646804361996,0.36150842,41515.0,41512.0,0.0004217]
["bitfinex","BTCUSD",1646804362184,0.36150842,41515.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804362384,0.36150842,41515.0,41511.0,0.00042171]
["bitfinex","BTCUSD",1646804362985,0.0481,41515.0,41511.0,0.00042171]
["bitfinex","BTCUSD",1646804363384,0.0481,41515.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804363587,0.0481,41515.0,41511.0,0.00042171]
["bitfinex","BTCUSD",1646804364487,0.0481,41515.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804364887,0.0481,41515.0,41511.0,0.00042171]
["bitfinex","BTCUSD",1646804364888,0.31340842,41514.0,41511.0,0.00042171]
["bitfinex","BTCUSD",1646804365735,0.31340842,41514.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804365938,0.31340842,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804366137,0.0481,41513.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804366937,0.0481,41513.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804367139,0.30375763,41514.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804367336,0.35185763,41514.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804368337,0.35485763,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804368739,0.35985763,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804369384,0.0561,41514.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804369589,0.0481,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804370687,0.06112693,41511.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804370888,0.0481,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804371589,0.3604251,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804371788,0.3604251,41514.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804372088,0.36173474,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804372788,0.05528196,41511.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804372990,0.36173474,41514.0,41510.0,0.8011]
["bitfinex","BTCUSD",1646804373233,0.36173474,41514.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804374037,0.26242109,41513.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804374334,0.32398973,41513.0,41510.0,0.80152172]
["bitfinex","BTCUSD",1646804375336,0.32398973,41513.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804375538,0.06156864,41513.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804375838,0.16156864,41513.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804376037,0.07096844,41512.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804377490,0.07227808,41512.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804377685,0.14,41511.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804377887,0.4523251,41511.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804378087,0.5004251,41511.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804379288,0.50173474,41511.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804380093,0.50473474,41511.0,41510.0,0.80041822]
["bitfinex","BTCUSD",1646804380942,0.50473474,41511.0,41510.0,0.80000822]
["bitfinex","BTCUSD",1646804380943,0.60473474,41511.0,41510.0,0.80000822]
["bitfinex","BTCUSD",1646804381137,0.737005,41511.0,41510.0,0.14172097]
["bitfinex","BTCUSD",1646804381336,0.734005,41511.0,41510.0,0.14172097]
["bitfinex","BTCUSD",1646804381835,0.74866726,41511.0,41510.0,0.14172097]
["bitfinex","BTCUSD",1646804382236,0.74866726,41511.0,41499.0,0.28314983]
["bitfinex","BTCUSD",1646804382237,0.05983043,41505.0,41499.0,0.05876373]
["bitfinex","BTCUSD",1646804382834,0.05983043,41505.0,41493.0,0.0140813]
["bitfinex","BTCUSD",1646804383234,0.18131188,41502.0,41495.0,0.37854352]
["bitfinex","BTCUSD",1646804383534,0.0481,41501.0,41495.0,0.42854352]
["bitfinex","BTCUSD",1646804383936,0.0481,41501.0,41497.0,0.244218]
["bitfinex","BTCUSD",1646804385298,0.0481,41501.0,41497.0,0.24466764]
["bitfinex","BTCUSD",1646804385697,0.5481,41509.0,41506.0,0.19778289]
["bitfinex","BTCUSD",1646804385897,0.50130964,41509.0,41506.0,0.19778289]
["bitfinex","BTCUSD",1646804386097,0.50130964,41509.0,41507.0,0.24627013]
["bitfinex","BTCUSD",1646804386495,0.00130964,41509.0,41507.0,0.24627013]
["bitfinex","BTCUSD",1646804386694,0.00130964,41509.0,41508.0,0.18792421]
["bitfinex","BTCUSD",1646804387097,0.00130964,41509.0,41506.0,0.19878289]
["bitfinex","BTCUSD",1646804387697,0.00130964,41509.0,41506.0,0.00144955]
["bitfinex","BTCUSD",1646804387901,0.00130964,41509.0,41498.0,0.0120942]
["bitfinex","BTCUSD",1646804387902,0.75,41508.0,41498.0,0.0120942]
["bitfinex","BTCUSD",1646804388138,0.28260407,41507.0,41498.0,0.17397318]
["bitfinex","BTCUSD",1646804388334,0.60024717,41507.0,41498.0,0.17397318]
["bitfinex","BTCUSD",1646804388633,0.18954124,41504.0,41498.0,0.17397318]
["bitfinex","BTCUSD",1646804388835,0.19085088,41504.0,41498.0,0.17397318]
["bitfinex","BTCUSD",1646804389034,0.00130964,41504.0,41498.0,0.17397318]
["bitfinex","BTCUSD",1646804390035,0.00130964,41504.0,41499.0,0.0003878]
["bitfinex","BTCUSD",1646804391036,0.00130964,41504.0,41498.0,0.17397318]
["bitfinex","BTCUSD",1646804391238,0.00130964,41504.0,41499.0,0.0003878]
["bitfinex","BTCUSD",1646804392186,0.00130964,41504.0,41498.0,0.0120942]
["bitfinex","BTCUSD",1646804392390,0.00130964,41504.0,41499.0,0.00044156]
["bitfinex","BTCUSD",1646804392587,0.00730964,41504.0,41499.0,0.00044156]
["bitfinex","BTCUSD",1646804393488,0.00730964,41504.0,41498.0,0.0120942]
["bitfinex","BTCUSD",1646804393788,0.00130964,41504.0,41499.0,0.00043541]
["bitfinex","BTCUSD",1646804394587,0.00630964,41504.0,41498.0,0.0120942]
["bitfinex","BTCUSD",1646804394787,0.00630964,41504.0,41499.0,0.00043541]
["bitfinex","BTCUSD",1646804396538,0.00330964,41504.0,41499.0,0.00043541]
["bitfinex","BTCUSD",1646804396941,0.00330964,41504.0,41498.0,0.0120942]
["bitfinex","BTCUSD",1646804397340,0.00330964,41504.0,41499.0,0.00042086]
["bitfinex","BTCUSD",1646804397941,0.00130964,41504.0,41499.0,0.00042086]
["bitfinex","BTCUSD",1646804398540,0.00230964,41504.0,41499.0,0.00042086]
["bitfinex","BTCUSD",1646804399039,0.00230964,41504.0,41497.0,0.01251506]
["bitfinex","BTCUSD",1646804399239,0.00230964,41504.0,41496.0,0.6797693]
["bitfinex","BTCUSD",1646804399490,0.00230964,41504.0,41497.0,0.01102774]
["bitfinex","BTCUSD",1646804399890,0.00130964,41504.0,41497.0,0.01102774]
["bitfinex","BTCUSD",1646804400088,0.00130964,41504.0,41497.0,0.25746743]
["bitfinex","BTCUSD",1646804400493,0.00130964,41504.0,41503.0,0.17405549]
["bitfinex","BTCUSD",1646804400695,0.00130964,41504.0,41503.0,0.22405549]
["bitfinex","BTCUSD",1646804401692,0.00130964,41504.0,41497.0,0.24986194]
["bitfinex","BTCUSD",1646804401896,0.00130964,41504.0,41497.0,0.29486194]
["bitfinex","BTCUSD",1646804402093,0.00130964,41504.0,41497.0,0.2952842]
["bitfinex","BTCUSD",1646804402498,0.00130964,41504.0,41501.0,0.26633345]
["bitfinex","BTCUSD",1646804402692,0.00130964,41504.0,41502.0,0.05]
["bitfinex","BTCUSD",1646804403540,0.00130964,41504.0,41497.0,0.003]
["bitfinex","BTCUSD",1646804403944,0.00130964,41504.0,41496.0,0.51010076]
["bitfinex","BTCUSD",1646804404342,0.00130964,41504.0,41496.0,0.75660166]
["bitfinex","BTCUSD",1646804404545,0.00330964,41504.0,41498.0,0.21304621]
["bitfinex","BTCUSD",1646804404743,0.00330964,41504.0,41498.0,0.26304621]
["bitfinex","BTCUSD",1646804405742,0.00349207,41504.0,41498.0,0.26304621]
["bitfinex","BTCUSD",1646804405946,0.00149207,41504.0,41498.0,0.26304621]
["bitfinex","BTCUSD",1646804406543,0.00130964,41504.0,41498.0,0.26504621]
["bitfinex","BTCUSD",1646804406988,0.00149207,41504.0,41498.0,0.26504621]
["bitfinex","BTCUSD",1646804407789,0.00130964,41504.0,41498.0,0.26304621]
["bitfinex","BTCUSD",1646804407990,0.00149207,41504.0,41498.0,0.26304621]
["bitfinex","BTCUSD",1646804408189,0.00149207,41504.0,41498.0,0.21304621]
["bitfinex","BTCUSD",1646804408594,0.00349207,41504.0,41498.0,0.21304621]
["bitfinex","BTCUSD",1646804408990,0.00330964,41504.0,41498.0,0.21304621]
["bitfinex","BTCUSD",1646804409289,0.00349207,41504.0,41498.0,0.21304621]
["bitfinex","BTCUSD",1646804409889,0.00149207,41504.0,41498.0,0.21304621]
["bitfinex","BTCUSD",1646804410091,0.00149207,41504.0,41503.0,0.26267131]
["bitfinex","BTCUSD",1646804410292,0.00130964,41504.0,41503.0,0.26267131]
["bitfinex","BTCUSD",1646804410495,0.00130964,41504.0,41503.0,0.64700731]
["bitfinex","BTCUSD",1646804410496,0.00149207,41504.0,41503.0,0.64700731]
["bitfinex","BTCUSD",1646804410748,0.00018243,41504.0,41503.0,0.63100324]
["bitfinex","BTCUSD",1646804410948,0.00018243,41504.0,41503.0,0.384336]
["bitfinex","BTCUSD",1646804411351,0.001,41509.0,41503.0,0.384336]
["bitfinex","BTCUSD",1646804411352,0.001,41509.0,41503.0,0.608416]
["bitfinex","BTCUSD",1646804411554,0.001,41509.0,41507.0,0.65506536]
["bitfinex","BTCUSD",1646804411751,0.001,41509.0,41508.0,0.56227776]
["bitfinex","BTCUSD",1646804412049,0.04552961,41512.0,41507.0,0.48920371]
["bitfinex","BTCUSD",1646804412248,0.04552961,41512.0,41511.0,0.22231714]
["bitfinex","BTCUSD",1646804412447,0.04552961,41512.0,41508.0,0.19805089]
["bitfinex","BTCUSD",1646804412448,0.22502776,41510.0,41508.0,0.19805089]
["bitfinex","BTCUSD",1646804412647,0.22502776,41510.0,41509.0,0.23827286]
["bitfinex","BTCUSD",1646804413348,0.22502776,41510.0,41509.0,0.62260886]
["bitfinex","BTCUSD",1646804413547,0.22502776,41510.0,41509.0,0.93888068]
["bitfinex","BTCUSD",1646804413750,0.22502776,41510.0,41509.0,0.55454468]
["bitfinex","BTCUSD",1646804414592,0.22502776,41510.0,41509.0,0.24227286]
["bitfinex","BTCUSD",1646804415794,0.22502776,41510.0,41509.0,0.23827286]
["bitfinex","BTCUSD",1646804416596,0.22502776,41510.0,41509.0,0.05]
["bitfinex","BTCUSD",1646804416799,0.22502776,41510.0,41508.0,0.05]
["bitfinex","BTCUSD",1646804416997,0.22502776,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1646804417200,0.22502776,41510.0,41504.0,0.004]
["bitfinex","BTCUSD",1646804417201,0.14,41508.0,41504.0,0.004]
["bitfinex","BTCUSD",1646804417398,0.31627182,41509.0,41504.0,0.004]
["bitfinex","BTCUSD",1646804417606,0.2165715,41508.0,41504.0,0.004]
["bitfinex","BTCUSD",1646804417798,0.2297951,41507.0,41498.0,0.19729408]
["bitfinex","BTCUSD",1646804417998,0.22202414,41500.0,41498.0,0.19729408]
["bitfinex","BTCUSD",1646804418648,0.22202414,41500.0,41498.0,0.25029408]
["bitfinex","BTCUSD",1646804419550,0.22202414,41500.0,41498.0,0.003]
["bitfinex","BTCUSD",1646804419948,0.22202414,41500.0,41497.0,0.24729408]
["bitfinex","BTCUSD",1646804420549,0.17272352,41501.0,41497.0,0.24729408]
["bitfinex","BTCUSD",1646804420749,0.17272352,41501.0,41497.0,0.24929408]
["bitfinex","BTCUSD",1646804421150,0.17272352,41501.0,41497.0,0.19929408]
["bitfinex","BTCUSD",1646804421554,0.31627182,41500.0,41497.0,0.002]
["bitfinex","BTCUSD",1646804421999,0.31627182,41500.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804422400,0.29306797,41498.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804424902,0.29606797,41498.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804426140,0.29306797,41498.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804426546,0.31627182,41497.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804428243,0.41627182,41497.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804428744,0.31927182,41497.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804428946,0.003,41497.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804429790,0.17272352,41501.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804429791,0.29301562,41499.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804430494,0.17272352,41501.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804431490,0.41685967,41501.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804432293,0.31627182,41500.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804432494,0.41685967,41501.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804433448,0.06420093,41500.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804433646,0.38047275,41500.0,41496.0,0.01434351]
["bitfinex","BTCUSD",1646804433845,0.003,41499.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804434048,0.0511,41499.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804434245,0.0511,41499.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804434246,0.1511,41499.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804434450,0.1511,41499.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804435146,0.16438115,41496.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804435346,0.21248115,41496.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804435544,0.52731865,41496.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804435747,0.52731865,41496.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804435946,0.67131865,41496.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804436247,0.73742073,41496.0,41495.0,0.00041422]
["bitfinex","BTCUSD",1646804436745,0.73742073,41496.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804437017,0.55211803,41495.0,41493.0,0.01550263]
["bitfinex","BTCUSD",1646804437211,0.3148375,41494.0,41493.0,0.01550263]
["bitfinex","BTCUSD",1646804437611,0.4148375,41494.0,41493.0,0.01550263]
["bitfinex","BTCUSD",1646804437813,0.4148375,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804438013,0.4659375,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804438213,0.4609375,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804439115,0.1511,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804439314,0.0511,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804439518,0.1481,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804439915,0.1431,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804440650,0.0431,41494.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804440853,0.3148375,41497.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804441053,0.1578,41500.0,41493.0,0.01508872]
["bitfinex","BTCUSD",1646804441653,0.17951578,41496.0,41494.0,0.00041392]
["bitfinex","BTCUSD",1646804442452,0.17951578,41496.0,41479.0,2.11484858]
["bitfinex","BTCUSD",1646804442453,0.08981843,41488.0,41479.0,2.11484858]
["bitfinex","BTCUSD",1646804442653,0.08981843,41488.0,41484.0,0.01124196]
["bitfinex","BTCUSD",1646804442854,0.08981843,41488.0,41487.0,0.21144131]
["bitfinex","BTCUSD",1646804443052,0.08981843,41488.0,41487.0,0.26144131]
["bitfinex","BTCUSD",1646804443653,0.08981843,41488.0,41487.0,0.51844011]
["bitfinex","BTCUSD",1646804443852,0.08981843,41488.0,41487.0,0.05]
["bitfinex","BTCUSD",1646804444053,0.08981843,41488.0,41487.0,0.003]
["bitfinex","BTCUSD",1646804445305,0.08981843,41488.0,41485.0,0.00042225]
["bitfinex","BTCUSD",1646804445708,0.08981843,41488.0,41485.0,0.17274776]
["bitfinex","BTCUSD",1646804445910,0.08981843,41488.0,41485.0,0.22274776]
["bitfinex","BTCUSD",1646804446109,0.08981843,41488.0,41486.0,0.003]
["bitfinex","BTCUSD",1646804446515,0.002,41493.0,41487.0,1.858416]
["bitfinex","BTCUSD",1646804446715,0.002,41493.0,41489.0,0.02408]
["bitfinex","BTCUSD",1646804446911,0.002,41493.0,41490.0,0.384336]
["bitfinex","BTCUSD",1646804447111,0.002,41493.0,41490.0,0.434336]
["bitfinex","BTCUSD",1646804447319,0.00018342,41500.0,41499.0,0.34078224]
["bitfinex","BTCUSD",1646804447512,0.69624857,41507.0,41499.0,0.72492792]
["bitfinex","BTCUSD",1646804447513,0.20731504,41507.0,41499.0,0.72492792]
["bitfinex","BTCUSD",1646804447710,0.20731504,41507.0,41499.0,0.39059192]
["bitfinex","BTCUSD",1646804447911,0.00018344,41500.0,41499.0,0.77492792]
["bitfinex","BTCUSD",1646804448146,0.00018344,41500.0,41499.0,0.61900826]
["bitfinex","BTCUSD",1646804448748,0.001,41505.0,41499.0,0.23467226]
["bitfinex","BTCUSD",1646804448947,0.00018346,41502.0,41499.0,0.053]
["bitfinex","BTCUSD",1646804449148,0.16867127,41500.0,41499.0,0.053]
["bitfinex","BTCUSD",1646804449350,0.16867127,41500.0,41494.0,0.00085363]
["bitfinex","BTCUSD",1646804450048,0.17067127,41500.0,41494.0,0.00085363]
["bitfinex","BTCUSD",1646804450348,0.17085473,41500.0,41494.0,0.10085363]
["bitfinex","BTCUSD",1646804450948,0.00218346,41500.0,41495.0,0.384336]
["bitfinex","BTCUSD",1646804451249,0.002,41500.0,41494.0,0.10085363]
["bitfinex","BTCUSD",1646804451451,0.00018346,41500.0,41494.0,0.00085363]
["bitfinex","BTCUSD",1646804451647,0.00018346,41500.0,41494.0,0.10085363]
["bitfinex","BTCUSD",1646804452093,0.00018346,41500.0,41494.0,0.00085363]
["bitfinex","BTCUSD",1646804452293,0.16592636,41505.0,41494.0,0.00085363]
["bitfinex","BTCUSD",1646804452498,0.00018346,41500.0,41494.0,0.00085363]
["bitfinex","BTCUSD",1646804453293,0.00018346,41500.0,41495.0,0.01544897]
["bitfinex","BTCUSD",1646804453494,0.24291033,41504.0,41495.0,0.01544897]
["bitfinex","BTCUSD",1646804453694,0.00018346,41500.0,41495.0,0.01544897]
["bitfinex","BTCUSD",1646804455942,0.24291033,41504.0,41495.0,0.01544897]
["bitfinex","BTCUSD",1646804456142,0.00018346,41500.0,41495.0,0.01844897]
["bitfinex","BTCUSD",1646804457143,0.9869,41512.0,41495.0,0.01844897]
["bitfinex","BTCUSD",1646804457345,0.00018346,41500.0,41495.0,0.01544897]
["bitfinex","BTCUSD",1646804458144,0.00018346,41500.0,41499.0,0.21857068]
["bitfinex","BTCUSD",1646804458344,0.17464109,41507.0,41500.0,0.01076872]
["bitfinex","BTCUSD",1646804458544,0.17537481,41507.0,41500.0,0.01076872]
["bitfinex","BTCUSD",1646804458947,0.17643499,41507.0,41500.0,0.01076872]
["bitfinex","BTCUSD",1646804459418,0.21653722,41504.0,41501.0,0.01140669]
["bitfinex","BTCUSD",1646804459607,0.2175974,41504.0,41502.0,0.0123546]
["bitfinex","BTCUSD",1646804459809,0.2175974,41504.0,41502.0,0.01534813]
["bitfinex","BTCUSD",1646804460108,0.2175974,41504.0,41494.0,0.00085363]
["bitfinex","BTCUSD",1646804460311,0.2175974,41504.0,41495.0,0.01306923]
["bitfinex","BTCUSD",1646804460916,0.00018346,41502.0,41495.0,0.01306923]
["bitfinex","BTCUSD",1646804461107,0.00124364,41502.0,41495.0,0.01306923]
["bitfinex","BTCUSD",1646804461910,0.00106018,41502.0,41495.0,0.01306923]
["bitfinex","BTCUSD",1646804462107,0.00018346,41501.0,41495.0,0.01306923]
["bitfinex","BTCUSD",1646804462308,0.00124364,41501.0,41495.0,0.01306923]
["bitfinex","BTCUSD",1646804462507,0.00124364,41501.0,41495.0,0.00859867]
["bitfinex","BTCUSD",1646804463151,0.00106018,41501.0,41495.0,0.00859867]
["bitfinex","BTCUSD",1646804463358,0.00106018,41501.0,41485.0,0.02408]
["bitfinex","BTCUSD",1646804463359,0.99906878,41496.0,41485.0,0.02408]
["bitfinex","BTCUSD",1646804463556,0.99906878,41496.0,41450.0,3.56863781]
["bitfinex","BTCUSD",1646804463755,0.99906878,41496.0,41441.0,0.62366194]
["bitfinex","BTCUSD",1646804463756,0.02511161,41478.0,41439.0,3.5378828]
["bitfinex","BTCUSD",1646804463956,0.65761,41451.0,41439.0,0.44421804]
["bitfinex","BTCUSD",1646804464155,0.65761,41451.0,41423.0,0.4935756]
["bitfinex","BTCUSD",1646804464156,0.6016,41440.0,41423.0,0.4935756]
["bitfinex","BTCUSD",1646804464357,0.060361,41437.0,41415.0,0.43943132]
["bitfinex","BTCUSD",1646804464557,0.31268858,41439.0,41417.0,0.00848]
["bitfinex","BTCUSD",1646804464558,2.13684836,41436.0,41417.0,0.00848]
["bitfinex","BTCUSD",1646804464755,2.13684836,41436.0,41423.0,0.0999]
["bitfinex","BTCUSD",1646804464756,0.99906878,41433.0,41423.0,0.0999]
["bitfinex","BTCUSD",1646804465058,0.99906878,41433.0,41407.0,0.01150873]
["bitfinex","BTCUSD",1646804465059,0.6005,41424.0,41410.0,0.00848]
["bitfinex","BTCUSD",1646804465257,0.23642367,41429.0,41410.0,0.00848]
["bitfinex","BTCUSD",1646804465258,0.6016,41412.0,41410.0,0.00848]
["bitfinex","BTCUSD",1646804465460,0.36188858,41411.0,41401.0,0.01267022]
["bitfinex","BTCUSD",1646804465657,0.36188858,41411.0,41401.0,0.01000046]
["bitfinex","BTCUSD",1646804465658,0.1481,41411.0,41401.0,0.01000046]
["bitfinex","BTCUSD",1646804465854,0.42419158,41410.0,41401.0,0.01000046]
["bitfinex","BTCUSD",1646804466055,0.0481,41409.0,41401.0,0.01000046]
["bitfinex","BTCUSD",1646804466256,0.11404,41409.0,41401.0,0.01000046]
["bitfinex","BTCUSD",1646804466457,0.183923,41410.0,41396.0,0.15848]
["bitfinex","BTCUSD",1646804466458,0.0471,41408.0,41403.0,0.35]
["bitfinex","BTCUSD",1646804466655,0.88671,41414.0,41408.0,0.21076387]
["bitfinex","BTCUSD",1646804466656,0.5243,41414.0,41408.0,0.21076387]
["bitfinex","BTCUSD",1646804466908,0.5243,41414.0,41404.0,0.08060966]
["bitfinex","BTCUSD",1646804466909,0.05,41414.0,41404.0,0.08060966]
["bitfinex","BTCUSD",1646804467406,0.05,41414.0,41409.0,0.25118564]
["bitfinex","BTCUSD",1646804467602,0.05,41414.0,41413.0,0.06785394]
["bitfinex","BTCUSD",1646804467802,0.05,41414.0,41410.0,0.16724396]
["bitfinex","BTCUSD",1646804467803,0.05,41422.0,41410.0,0.1350979]
["bitfinex","BTCUSD",1646804468008,0.4743,41427.0,41413.0,0.384336]
["bitfinex","BTCUSD",1646804468205,0.31378858,41426.0,41411.0,0.00045054]
["bitfinex","BTCUSD",1646804468404,0.05,41424.0,41411.0,0.00045054]
["bitfinex","BTCUSD",1646804468605,0.31378858,41423.0,41411.0,0.00045054]
["bitfinex","BTCUSD",1646804469205,0.5,41421.0,41409.0,0.015141]
["bitfinex","BTCUSD",1646804469404,0.31378858,41420.0,41415.0,0.00036407]
["bitfinex","BTCUSD",1646804469604,0.14,41416.0,41415.0,0.00036407]
["bitfinex","BTCUSD",1646804469807,0.31403015,41416.0,41415.0,4.07e-06]
["bitfinex","BTCUSD",1646804470111,1.35,41413.0,41384.0,0.1192068]
["bitfinex","BTCUSD",1646804470308,0.46188858,41412.0,41399.0,0.2199641]
["bitfinex","BTCUSD",1646804470513,0.060404,41410.0,41392.0,0.2082414]
["bitfinex","BTCUSD",1646804470756,0.75917268,41412.0,41396.0,0.16150857]
["bitfinex","BTCUSD",1646804470757,0.36188858,41409.0,41396.0,0.16150857]
["bitfinex","BTCUSD",1646804470954,0.0481,41408.0,41397.0,0.01071871]
["bitfinex","BTCUSD",1646804471153,0.5010922,41414.0,41398.0,0.384336]
["bitfinex","BTCUSD",1646804471154,0.5,41404.0,41398.0,0.384336]
["bitfinex","BTCUSD",1646804471455,0.5,41404.0,41398.0,0.18189081]
["bitfinex","BTCUSD",1646804471652,0.5,41404.0,41397.0,0.01071871]
["bitfinex","BTCUSD",1646804472053,0.31378858,41403.0,41397.0,0.01071871]
["bitfinex","BTCUSD",1646804472254,0.004,41404.0,41397.0,0.01071871]
["bitfinex","BTCUSD",1646804472452,1.43990001,41400.0,41394.0,0.18612517]
["bitfinex","BTCUSD",1646804472653,1.43990001,41400.0,41395.0,0.01440507]
["bitfinex","BTCUSD",1646804474155,1.43990001,41400.0,41395.0,0.0148545]
["bitfinex","BTCUSD",1646804475198,1.43990001,41400.0,41395.0,0.01440507]
["bitfinex","BTCUSD",1646804475399,1.43990001,41400.0,41399.0,0.21282139]
["bitfinex","BTCUSD",1646804475604,1.43990001,41400.0,41396.0,0.384336]
["bitfinex","BTCUSD",1646804475803,1.43990001,41400.0,41395.0,0.0148545]
["bitfinex","BTCUSD",1646804476002,1.43990001,41400.0,41396.0,0.05]
["bitfinex","BTCUSD",1646804476201,1.43990001,41400.0,41395.0,0.0148545]
["bitfinex","BTCUSD",1646804476406,1.43990001,41400.0,41395.0,0.01440507]
["bitfinex","BTCUSD",1646804476602,1.43990001,41400.0,41399.0,0.17534864]
["bitfinex","BTCUSD",1646804477604,1.43990001,41400.0,41397.0,0.05]
["bitfinex","BTCUSD",1646804477804,1.43990001,41400.0,41397.0,0.05039116]
["bitfinex","BTCUSD",1646804478149,1.44090001,41400.0,41397.0,0.00039116]
["bitfinex","BTCUSD",1646804478948,1.44090001,41400.0,41393.0,0.26159258]
["bitfinex","BTCUSD",1646804479150,1.44090001,41400.0,41396.0,0.00039117]
["bitfinex","BTCUSD",1646804479348,1.43990001,41400.0,41396.0,0.00039117]
["bitfinex","BTCUSD",1646804479949,1.43990001,41400.0,41397.0,0.384336]
["bitfinex","BTCUSD",1646804480152,1.43990001,41400.0,41396.0,0.00044949]
["bitfinex","BTCUSD",1646804482400,1.43990001,41400.0,41397.0,0.21324373]
["bitfinex","BTCUSD",1646804482599,1.43990001,41400.0,41397.0,0.26324373]
["bitfinex","BTCUSD",1646804483001,1.43990001,41400.0,41397.0,0.16324373]
["bitfinex","BTCUSD",1646804483800,1.43990001,41400.0,41398.0,0.384336]
["bitfinex","BTCUSD",1646804484605,0.5044,41410.0,41399.0,1.35]
["bitfinex","BTCUSD",1646804484803,0.9906,41416.0,41400.0,0.384336]
["bitfinex","BTCUSD",1646804485002,0.00215238,41414.0,41398.0,0.2]
["bitfinex","BTCUSD",1646804485202,0.00019458,41411.0,41398.0,0.2]
["bitfinex","BTCUSD",1646804485404,0.00019458,41411.0,41405.0,0.19854385]
["bitfinex","BTCUSD",1646804485656,0.00019458,41411.0,41404.0,0.18908018]
["bitfinex","BTCUSD",1646804485858,0.00019458,41411.0,41404.0,0.52062818]
["bitfinex","BTCUSD",1646804486160,0.00215238,41414.0,41404.0,0.52062818]
["bitfinex","BTCUSD",1646804486161,0.00215238,41414.0,41405.0,0.00042053]
["bitfinex","BTCUSD",1646804486356,0.00019462,41411.0,41405.0,0.00042053]
["bitfinex","BTCUSD",1646804487356,0.00215238,41414.0,41406.0,0.00042052]
["bitfinex","BTCUSD",1646804487559,0.00019463,41411.0,41406.0,0.00042052]
["bitfinex","BTCUSD",1646804488256,0.00019463,41411.0,41407.0,0.22112141]
["bitfinex","BTCUSD",1646804488456,0.00215238,41414.0,41407.0,0.22112141]
["bitfinex","BTCUSD",1646804488662,0.00019463,41411.0,41407.0,0.22112141]
["bitfinex","BTCUSD",1646804489059,0.00019463,41411.0,41406.0,0.00042052]
["bitfinex","BTCUSD",1646804489694,0.00019463,41411.0,41404.0,0.01272866]
["bitfinex","BTCUSD",1646804489695,0.00215238,41414.0,41404.0,0.01272866]
["bitfinex","BTCUSD",1646804489896,0.00019463,41411.0,41406.0,0.21692202]
["bitfinex","BTCUSD",1646804490098,0.00019463,41411.0,41407.0,0.384336]
["bitfinex","BTCUSD",1646804490502,0.00019463,41411.0,41409.0,0.16151909]
["bitfinex","BTCUSD",1646804490697,0.00019463,41411.0,41410.0,0.428836]
["bitfinex","BTCUSD",1646804490898,0.00215238,41414.0,41410.0,0.65175284]
["bitfinex","BTCUSD",1646804491097,0.00215238,41414.0,41411.0,0.28844297]
["bitfinex","BTCUSD",1646804491302,0.00215238,41414.0,41413.0,0.18822848]
["bitfinex","BTCUSD",1646804491497,0.00215238,41414.0,41413.0,0.61706448]
["bitfinex","BTCUSD",1646804491701,0.00215238,41414.0,41413.0,0.66706448]
["bitfinex","BTCUSD",1646804492298,0.00215238,41414.0,41413.0,0.0445]
["bitfinex","BTCUSD",1646804492997,0.00215238,41414.0,41411.0,0.28844297]
["bitfinex","BTCUSD",1646804494052,0.00215238,41414.0,41410.0,0.16556729]
["bitfinex","BTCUSD",1646804494454,0.00215238,41414.0,41407.0,0.384336]
["bitfinex","BTCUSD",1646804495055,0.00215238,41414.0,41407.0,0.28933412]
["bitfinex","BTCUSD",1646804495455,0.00215238,41414.0,41406.0,0.18323414]
["bitfinex","BTCUSD",1646804495657,0.00215238,41414.0,41398.0,0.0445]
["bitfinex","BTCUSD",1646804495856,0.00215238,41414.0,41395.0,0.15]
["bitfinex","BTCUSD",1646804496055,0.00215238,41414.0,41400.0,0.22240268]
["bitfinex","BTCUSD",1646804496257,0.00415238,41414.0,41401.0,0.002]
["bitfinex","BTCUSD",1646804496459,0.50415238,41414.0,41405.0,0.26902969]
["bitfinex","BTCUSD",1646804496658,0.50415238,41414.0,41406.0,0.19180147]
["bitfinex","BTCUSD",1646804496900,0.1,41413.0,41406.0,0.19180147]
["bitfinex","BTCUSD",1646804497100,0.10106018,41413.0,41406.0,0.19180147]
["bitfinex","BTCUSD",1646804498302,0.00019463,41412.0,41407.0,0.00044909]
["bitfinex","BTCUSD",1646804498505,0.50125481,41412.0,41407.0,0.00044909]
["bitfinex","BTCUSD",1646804499206,0.50106018,41412.0,41408.0,0.384336]
["bitfinex","BTCUSD",1646804499507,0.50125481,41412.0,41408.0,0.384336]
["bitfinex","BTCUSD",1646804500007,0.50125481,41412.0,41410.0,0.22056521]
["bitfinex","BTCUSD",1646804500408,0.50106018,41412.0,41411.0,0.384336]
["bitfinex","BTCUSD",1646804500649,0.00106018,41412.0,41411.0,0.384336]
["bitfinex","BTCUSD",1646804500850,0.00106018,41412.0,41410.0,0.22056521]
["bitfinex","BTCUSD",1646804501351,0.00106018,41412.0,41410.0,0.19554755]
["bitfinex","BTCUSD",1646804501556,0.00106018,41412.0,41407.0,0.00044909]
["bitfinex","BTCUSD",1646804501751,0.00106018,41412.0,41409.0,0.01300887]
["bitfinex","BTCUSD",1646804501955,0.00106018,41412.0,41410.0,0.45739043]
["bitfinex","BTCUSD",1646804502451,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804502751,0.00106018,41412.0,41411.0,0.57924513]
["bitfinex","BTCUSD",1646804502951,0.00106018,41412.0,41411.0,0.84221641]
["bitfinex","BTCUSD",1646804503350,0.00106018,41412.0,41411.0,0.89221641]
["bitfinex","BTCUSD",1646804505405,0.00106018,41412.0,41411.0,0.435601]
["bitfinex","BTCUSD",1646804506508,0.00106018,41412.0,41411.0,0.61276213]
["bitfinex","BTCUSD",1646804506905,0.00106018,41412.0,41411.0,0.22716113]
["bitfinex","BTCUSD",1646804507106,0.00106018,41412.0,41411.0,0.430601]
["bitfinex","BTCUSD",1646804507304,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804507504,0.00106018,41412.0,41407.0,0.385601]
["bitfinex","BTCUSD",1646804508152,0.00106018,41412.0,41409.0,0.385601]
["bitfinex","BTCUSD",1646804508949,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804509151,0.00106018,41412.0,41411.0,0.430101]
["bitfinex","BTCUSD",1646804513104,0.00106018,41412.0,41411.0,0.480101]
["bitfinex","BTCUSD",1646804513904,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804517261,0.00106018,41412.0,41411.0,0.435601]
["bitfinex","BTCUSD",1646804521205,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804522307,0.00106018,41412.0,41411.0,0.409681]
["bitfinex","BTCUSD",1646804522509,0.00106018,41412.0,41411.0,0.504181]
["bitfinex","BTCUSD",1646804522907,0.00106018,41412.0,41411.0,0.0445]
["bitfinex","BTCUSD",1646804523157,0.00106018,41412.0,41406.0,0.385601]
["bitfinex","BTCUSD",1646804523352,0.00106018,41412.0,41406.0,0.435601]
["bitfinex","BTCUSD",1646804523951,0.00106018,41412.0,41410.0,0.45657125]
["bitfinex","BTCUSD",1646804524152,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804524352,0.00106018,41412.0,41406.0,0.05]
["bitfinex","BTCUSD",1646804524551,0.00106018,41412.0,41401.0,0.004]
["bitfinex","BTCUSD",1646804524552,0.00106018,41412.0,41407.0,0.385601]
["bitfinex","BTCUSD",1646804524753,0.00106018,41412.0,41408.0,0.05]
["bitfinex","BTCUSD",1646804524955,0.00106018,41412.0,41409.0,0.385601]
["bitfinex","BTCUSD",1646804525853,0.00106018,41412.0,41411.0,0.20640418]
["bitfinex","BTCUSD",1646804526051,0.00106018,41412.0,41411.0,0.59200518]
["bitfinex","BTCUSD",1646804526652,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804528198,0.00106018,41412.0,41411.0,0.439601]
["bitfinex","BTCUSD",1646804529002,0.00106018,41412.0,41411.0,0.054]
["bitfinex","BTCUSD",1646804529201,0.00106018,41412.0,41411.0,0.389601]
["bitfinex","BTCUSD",1646804529602,0.00106018,41412.0,41411.0,0.054]
["bitfinex","BTCUSD",1646804529803,0.00106018,41412.0,41411.0,0.389601]
["bitfinex","BTCUSD",1646804530207,0.00106018,41412.0,41411.0,0.385601]
["bitfinex","BTCUSD",1646804530655,0.00106018,41412.0,41406.0,0.005]
["bitfinex","BTCUSD",1646804530865,0.384087,41411.0,41406.0,0.005]
["bitfinex","BTCUSD",1646804531060,0.384087,41409.0,41406.0,0.005]
["bitfinex","BTCUSD",1646804531255,0.1,41408.0,41406.0,0.005]
["bitfinex","BTCUSD",1646804531656,0.1,41408.0,41399.0,0.2055148]
["bitfinex","BTCUSD",1646804531957,0.1,41408.0,41405.0,0.00042125]
["bitfinex","BTCUSD",1646804532357,0.0008425,41401.0,41399.0,0.2065148]
["bitfinex","BTCUSD",1646804532559,0.0008425,41401.0,41400.0,0.385601]
["bitfinex","BTCUSD",1646804534402,0.0008425,41401.0,41400.0,0.389601]
["bitfinex","BTCUSD",1646804535607,0.0008425,41401.0,41399.0,0.2055148]
["bitfinex","BTCUSD",1646804535811,0.0008425,41401.0,41400.0,0.385601]
["bitfinex","BTCUSD",1646804536605,0.0008425,41401.0,41399.0,0.004]
["bitfinex","BTCUSD",1646804536806,0.0008425,41401.0,41400.0,0.385601]
["bitfinex","BTCUSD",1646804537006,0.0008425,41401.0,41400.0,0.54130801]
["bitfinex","BTCUSD",1646804537807,0.0008425,41401.0,41400.0,0.385601]
["bitfinex","BTCUSD",1646804538010,0.0008425,41401.0,41398.0,0.00044917]
["bitfinex","BTCUSD",1646804538264,0.0018425,41401.0,41399.0,0.385601]
["bitfinex","BTCUSD",1646804538467,0.0018425,41401.0,41398.0,0.00044917]
["bitfinex","BTCUSD",1646804538665,0.0018425,41401.0,41399.0,0.385601]
["bitfinex","BTCUSD",1646804539266,0.0018425,41401.0,41398.0,0.385601]
["bitfinex","BTCUSD",1646804539664,0.0008425,41401.0,41398.0,0.385601]
["bitfinex","BTCUSD",1646804539865,0.0008425,41401.0,41399.0,0.16418217]
["bitfinex","BTCUSD",1646804540065,0.0008425,41401.0,41400.0,0.385601]
["bitfinex","BTCUSD",1646804541904,0.0008425,41401.0,41400.0,0.435601]
["bitfinex","BTCUSD",1646804542302,0.0008425,41401.0,41400.0,0.440601]
["bitfinex","BTCUSD",1646804543603,0.0008425,41401.0,41400.0,0.385601]
["bitfinex","BTCUSD",1646804543805,0.0008425,41401.0,41400.0,0.38568]
["bitfinex","BTCUSD",1646804544406,0.0008425,41401.0,41400.0,0.38968]
["bitfinex","BTCUSD",1646804545505,0.0008425,41401.0,41400.0,0.38568]
["bitfinex","BTCUSD",1646804545759,0.0008425,41401.0,41400.0,0.36068]
["bitfinex","BTCUSD",1646804546352,0.0008425,41401.0,41400.0,0.36368]
["bitfinex","BTCUSD",1646804546950,0.0008425,41401.0,41400.0,0.003]
["bitfinex","BTCUSD",1646804547151,0.0008425,41401.0,41400.0,0.388676]
["bitfinex","BTCUSD",1646804547552,0.0008425,41401.0,41400.0,0.385676]
["bitfinex","BTCUSD",1646804547755,0.1991425,41401.0,41398.0,0.00044065]
["bitfinex","BTCUSD",1646804547954,0.7128074,41400.0,41398.0,0.00044065]
["bitfinex","BTCUSD",1646804548152,0.3271314,41399.0,41398.0,0.00044065]
["bitfinex","BTCUSD",1646804548357,0.8128074,41399.0,41398.0,0.00044065]
["bitfinex","BTCUSD",1646804548552,0.4512114,41399.0,41387.0,0.07097658]
["bitfinex","BTCUSD",1646804548752,0.4271314,41399.0,41396.0,0.00042642]
["bitfinex","BTCUSD",1646804548957,0.1,41399.0,41396.0,0.00042642]
["bitfinex","BTCUSD",1646804549155,0.385676,41398.0,41396.0,0.00042642]
["bitfinex","BTCUSD",1646804549427,0.1,41397.0,41396.0,0.00042642]
["bitfinex","BTCUSD",1646804549626,0.485676,41397.0,41390.0,0.00170595]
["bitfinex","BTCUSD",1646804549926,0.1,41397.0,41395.0,0.00042623]
["bitfinex","BTCUSD",1646804550526,0.385676,41400.0,41395.0,0.00042623]
["bitfinex","BTCUSD",1646804550727,0.1,41399.0,41395.0,0.00042623]
["bitfinex","BTCUSD",1646804550931,0.033399,41398.0,41388.0,0.3271314]
["bitfinex","BTCUSD",1646804551127,0.1,41399.0,41395.0,0.00042622]
["bitfinex","BTCUSD",1646804551329,0.385676,41398.0,41395.0,0.00042622]
["bitfinex","BTCUSD",1646804551727,0.033399,41396.0,41395.0,0.00042622]
["bitfinex","BTCUSD",1646804552127,0.1,41397.0,41388.0,0.07363314]
["bitfinex","BTCUSD",1646804552327,0.385676,41396.0,41393.0,0.00041387]
["bitfinex","BTCUSD",1646804552727,0.1,41395.0,41393.0,0.00041387]
["bitfinex","BTCUSD",1646804553350,0.1,41395.0,41388.0,0.01388533]
["bitfinex","BTCUSD",1646804553558,0.385676,41394.0,41392.0,0.00041418]
["bitfinex","BTCUSD",1646804554152,0.005,41396.0,41392.0,0.00041418]
["bitfinex","BTCUSD",1646804554351,0.004,41394.0,41392.0,0.00041418]
["bitfinex","BTCUSD",1646804554553,0.004,41394.0,41388.0,0.00388533]
["bitfinex","BTCUSD",1646804554753,0.004,41394.0,41392.0,0.00041418]
["bitfinex","BTCUSD",1646804555154,0.385676,41394.0,41392.0,0.00041418]
["bitfinex","BTCUSD",1646804555353,0.1,41393.0,41392.0,0.00041418]
["bitfinex","BTCUSD",1646804555854,0.1,41393.0,41390.0,0.00041342]
["bitfinex","BTCUSD",1646804556057,0.385676,41392.0,41390.0,0.00041342]
["bitfinex","BTCUSD",1646804556253,0.485676,41391.0,41390.0,0.00041342]
["bitfinex","BTCUSD",1646804556454,0.105,41393.0,41390.0,0.00041342]
["bitfinex","BTCUSD",1646804556654,0.1,41391.0,41390.0,0.00041342]
["bitfinex","BTCUSD",1646804556912,0.105,41393.0,41388.0,0.00388533]
["bitfinex","BTCUSD",1646804557106,0.105,41393.0,41389.0,0.00041335]
["bitfinex","BTCUSD",1646804557507,0.3,41397.0,41390.0,0.385676]
["bitfinex","BTCUSD",1646804557907,0.0008425,41401.0,41391.0,0.22285692]
["bitfinex","BTCUSD",1646804558110,0.0008425,41401.0,41393.0,0.24286193]
["bitfinex","BTCUSD",1646804558111,0.00190268,41401.0,41393.0,0.24286193]
["bitfinex","BTCUSD",1646804558309,0.00190268,41401.0,41394.0,0.433976]
["bitfinex","BTCUSD",1646804558510,0.00190268,41401.0,41397.0,0.01091416]
["bitfinex","BTCUSD",1646804558712,0.00190268,41401.0,41400.0,0.8224584]
["bitfinex","BTCUSD",1646804558909,0.00190268,41401.0,41400.0,1.02935389]
["bitfinex","BTCUSD",1646804559910,0.00190268,41401.0,41400.0,0.02935389]
["bitfinex","BTCUSD",1646804560109,0.00190268,41401.0,41400.0,0.64241441]
["bitfinex","BTCUSD",1646804560311,0.00190268,41401.0,41400.0,0.67911722]
["bitfinex","BTCUSD",1646804560509,0.00190268,41401.0,41400.0,0.62558181]
["bitfinex","BTCUSD",1646804561752,0.00190268,41401.0,41400.0,0.95583549]
["bitfinex","BTCUSD",1646804561952,0.00190268,41401.0,41400.0,1.22932459]
["bitfinex","BTCUSD",1646804562654,0.00190268,41401.0,41400.0,1.27762459]
["bitfinex","BTCUSD",1646804562854,0.00190268,41401.0,41400.0,0.94737091]
["bitfinex","BTCUSD",1646804563456,0.00190268,41401.0,41400.0,0.73681999]
["bitfinex","BTCUSD",1646804563657,0.00190268,41401.0,41400.0,0.0483]
["bitfinex","BTCUSD",1646804563861,0.00190268,41401.0,41400.0,0.385677]
["bitfinex","BTCUSD",1646804564058,0.00190268,41401.0,41400.0,0.272662]
["bitfinex","BTCUSD",1646804564500,0.00190268,41401.0,41400.0,0.24530719]
["bitfinex","BTCUSD",1646804564704,0.00190268,41401.0,41400.0,0.63098419]
["bitfinex","BTCUSD",1646804565101,0.00190268,41401.0,41400.0,0.84959613]
["bitfinex","BTCUSD",1646804565502,0.00190268,41401.0,41400.0,0.90728176]
["bitfinex","BTCUSD",1646804566304,0.00190268,41401.0,41400.0,0.52160476]
["bitfinex","BTCUSD",1646804566506,0.00190268,41401.0,41400.0,0.90728176]
["bitfinex","BTCUSD",1646804566704,0.00190268,41401.0,41397.0,0.01091416]
["bitfinex","BTCUSD",1646804567107,0.03274247,41396.0,41390.0,0.01110418]
["bitfinex","BTCUSD",1646804567506,0.03274247,41396.0,41391.0,0.01121784]
["bitfinex","BTCUSD",1646804567705,0.03274247,41396.0,41392.0,0.01143339]
["bitfinex","BTCUSD",1646804567906,2.5707396,41388.0,41385.0,0.0999]
["bitfinex","BTCUSD",1646804568156,2.5707396,41388.0,41387.0,0.15400609]
["bitfinex","BTCUSD",1646804568362,2.5707396,41388.0,41387.0,0.53968309]
["bitfinex","BTCUSD",1646804568760,2.5707396,41388.0,41387.0,0.39968309]
["bitfinex","BTCUSD",1646804568957,2.5707396,41388.0,41387.0,0.01400609]
["bitfinex","BTCUSD",1646804569358,2.5707396,41388.0,41387.0,0.39968309]
["bitfinex","BTCUSD",1646804569559,2.57197978,41388.0,41387.0,0.39968309]
["bitfinex","BTCUSD",1646804571059,2.57197978,41388.0,41387.0,0.73046247]
["bitfinex","BTCUSD",1646804571257,2.57197978,41388.0,41387.0,0.94109671]
["bitfinex","BTCUSD",1646804571457,2.57197978,41388.0,41387.0,0.94120013]
["bitfinex","BTCUSD",1646804571658,2.57197978,41388.0,41387.0,0.39978651]
["bitfinex","BTCUSD",1646804573010,2.57197978,41388.0,41387.0,0.44978651]
["bitfinex","BTCUSD",1646804573210,2.57197978,41388.0,41387.0,0.64613661]
["bitfinex","BTCUSD",1646804574013,2.57181061,41388.0,41387.0,0.64613661]
["bitfinex","BTCUSD",1646804574613,2.57181061,41388.0,41387.0,0.44978651]
["bitfinex","BTCUSD",1646804576057,2.67181061,41388.0,41387.0,0.01410951]
["bitfinex","BTCUSD",1646804576261,2.67181061,41388.0,41387.0,0.00010342]
["bitfinex","BTCUSD",1646804576262,2.82181061,41388.0,41387.0,0.00010342]
["bitfinex","BTCUSD",1646804576460,1.685677,41387.0,41382.0,0.01305904]
["bitfinex","BTCUSD",1646804576761,0.33077938,41386.0,41382.0,0.01305904]
["bitfinex","BTCUSD",1646804576963,0.385677,41385.0,41382.0,0.01305904]
["bitfinex","BTCUSD",1646804577260,0.385677,41384.0,41382.0,0.01305904]
["bitfinex","BTCUSD",1646804577461,0.385677,41384.0,41380.0,0.0011]
["bitfinex","BTCUSD",1646804577462,0.33077938,41383.0,41380.0,0.0011]
["bitfinex","BTCUSD",1646804577661,0.71645638,41381.0,41380.0,0.0011]
["bitfinex","BTCUSD",1646804577861,0.81751656,41381.0,41380.0,0.0011]
["bitfinex","BTCUSD",1646804578060,0.96751656,41381.0,41380.0,0.0011]
["bitfinex","BTCUSD",1646804578363,0.409757,41379.0,41371.0,0.01598485]
["bitfinex","BTCUSD",1646804578561,0.385677,41377.0,41371.0,0.01598485]
["bitfinex","BTCUSD",1646804578762,0.00106018,41377.0,41372.0,0.00144689]
["bitfinex","BTCUSD",1646804579164,0.00106018,41377.0,41373.0,0.385677]
["bitfinex","BTCUSD",1646804579416,0.00106018,41377.0,41372.0,0.00144689]
["bitfinex","BTCUSD",1646804579916,0.00106018,41377.0,41373.0,0.00042076]
["bitfinex","BTCUSD",1646804580917,0.00106018,41377.0,41371.0,0.01598485]
["bitfinex","BTCUSD",1646804581119,0.00106018,41377.0,41373.0,0.00042076]
["bitfinex","BTCUSD",1646804582119,0.00106018,41377.0,41371.0,0.01598485]
["bitfinex","BTCUSD",1646804582315,0.00106018,41377.0,41373.0,0.00042153]
["bitfinex","BTCUSD",1646804583358,0.00106018,41377.0,41372.0,0.05]
["bitfinex","BTCUSD",1646804583555,0.00106018,41377.0,41373.0,0.00042153]
["bitfinex","BTCUSD",1646804584355,0.00106018,41377.0,41375.0,0.21514748]
["bitfinex","BTCUSD",1646804584555,0.00106018,41377.0,41376.0,0.0159452]
["bitfinex","BTCUSD",1646804585956,0.00124018,41377.0,41376.0,0.61058115]
["bitfinex","BTCUSD",1646804586356,1.24445584,41380.0,41377.0,1.685677]
["bitfinex","BTCUSD",1646804586558,0.4742,41400.0,41379.0,0.02408]
["bitfinex","BTCUSD",1646804586559,0.4895,41391.0,41379.0,0.02408]
["bitfinex","BTCUSD",1646804586756,0.48034247,41396.0,41380.0,0.433977]
["bitfinex","BTCUSD",1646804587014,0.48034247,41396.0,41380.0,0.508057]
["bitfinex","BTCUSD",1646804587209,0.48034247,41396.0,41383.0,0.0004214]
["bitfinex","BTCUSD",1646804587517,0.48034247,41396.0,41392.0,0.0127139]
["bitfinex","BTCUSD",1646804588310,0.03274247,41396.0,41392.0,0.0127139]
["bitfinex","BTCUSD",1646804588611,0.385677,41395.0,41392.0,0.0127139]
["bitfinex","BTCUSD",1646804589211,0.03274247,41396.0,41392.0,0.0127139]
["bitfinex","BTCUSD",1646804589513,0.03274247,41396.0,41392.0,0.2032372]
["bitfinex","BTCUSD",1646804589710,0.03274247,41396.0,41392.0,0.2532372]
["bitfinex","BTCUSD",1646804590119,0.03274247,41396.0,41393.0,0.62454308]
["bitfinex","BTCUSD",1646804590313,0.0038425,41401.0,41393.0,0.62454308]
["bitfinex","BTCUSD",1646804590314,0.0038425,41401.0,41395.0,0.385677]
["bitfinex","BTCUSD",1646804590513,0.0038425,41401.0,41396.0,0.0483]
["bitfinex","BTCUSD",1646804590758,0.0038425,41401.0,41397.0,0.47156483]
["bitfinex","BTCUSD",1646804591058,0.0038425,41401.0,41399.0,0.385677]
["bitfinex","BTCUSD",1646804591258,0.0038425,41401.0,41400.0,0.433977]
["bitfinex","BTCUSD",1646804591461,0.0038425,41401.0,41400.0,0.6563947]
["bitfinex","BTCUSD",1646804591658,0.0008425,41401.0,41400.0,0.6563947]
["bitfinex","BTCUSD",1646804592458,0.0008425,41401.0,41400.0,0.85544828]
["bitfinex","BTCUSD",1646804593658,0.0008425,41401.0,41400.0,0.85144828]
["bitfinex","BTCUSD",1646804594260,0.0008425,41401.0,41400.0,0.91328635]
["bitfinex","BTCUSD",1646804595607,0.0008425,41401.0,41400.0,0.85144828]
["bitfinex","BTCUSD",1646804596609,0.0008425,41401.0,41400.0,0.92274752]
["bitfinex","BTCUSD",1646804598558,0.0008425,41401.0,41400.0,0.85144828]
["bitfinex","BTCUSD",1646804599558,0.0008425,41401.0,41400.0,0.91489474]
["bitfinex","BTCUSD",1646804601560,0.0008425,41401.0,41400.0,0.85144828]
["bitfinex","BTCUSD",1646804604613,0.0008425,41401.0,41400.0,0.85644828]
["bitfinex","BTCUSD",1646804605866,0.0008425,41401.0,41400.0,0.85144828]
["bitfinex","BTCUSD",1646804606464,0.0008425,41401.0,41400.0,0.85644828]
["bitfinex","BTCUSD",1646804607668,0.0008425,41401.0,41397.0,0.21160783]
["bitfinex","BTCUSD",1646804607669,0.52283262,41399.0,41397.0,0.21160783]
["bitfinex","BTCUSD",1646804607869,0.81821788,41398.0,41397.0,0.01180783]
["bitfinex","BTCUSD",1646804608066,0.485677,41398.0,41397.0,0.01180783]
["bitfinex","BTCUSD",1646804612819,0.487677,41398.0,41397.0,0.01180783]
["bitfinex","BTCUSD",1646804613463,0.102,41398.0,41397.0,0.01180783]
["bitfinex","BTCUSD",1646804613661,0.487677,41398.0,41397.0,0.01180783]
["bitfinex","BTCUSD",1646804614058,0.485677,41398.0,41397.0,0.01180783]
["bitfinex","BTCUSD",1646804616763,0.17800317,41398.0,41397.0,0.01180783]
["bitfinex","BTCUSD",1646804617028,0.0008425,41401.0,41397.0,1.51313871]
["bitfinex","BTCUSD",1646804617222,0.0008425,41401.0,41399.0,0.06250135]
["bitfinex","BTCUSD",1646804617523,0.0008425,41401.0,41400.0,0.43399]
["bitfinex","BTCUSD",1646804617722,0.2122275,41401.0,41400.0,0.0483]
["bitfinex","BTCUSD",1646804617924,0.0008425,41401.0,41400.0,0.0483]
["bitfinex","BTCUSD",1646804618822,0.0008425,41401.0,41400.0,0.24503294]
["bitfinex","BTCUSD",1646804619022,0.0008425,41401.0,41400.0,0.49406044]
["bitfinex","BTCUSD",1646804619221,0.0008425,41401.0,41400.0,0.54406044]
["bitfinex","BTCUSD",1646804619427,0.0008425,41401.0,41400.0,0.92975044]
["bitfinex","BTCUSD",1646804619724,0.0008425,41401.0,41400.0,1.27886044]
["bitfinex","BTCUSD",1646804620765,0.0008425,41401.0,41400.0,0.29503294]
["bitfinex","BTCUSD",1646804624714,0.00016938,41403.0,41400.0,0.29503294]
["bitfinex","BTCUSD",1646804625413,0.211385,41414.0,41400.0,0.29503294]
["bitfinex","BTCUSD",1646804625614,0.00016936,41404.0,41400.0,0.29503294]
["bitfinex","BTCUSD",1646804626613,0.40260492,41414.0,41400.0,0.29503294]
["bitfinex","BTCUSD",1646804626813,0.00016936,41404.0,41400.0,0.58645098]
["bitfinex","BTCUSD",1646804627013,0.00016936,41404.0,41400.0,0.29503294]
["bitfinex","BTCUSD",1646804627414,0.00016936,41404.0,41402.0,0.7348]
["bitfinex","BTCUSD",1646804627616,0.00016936,41404.0,41403.0,0.06296282]
["bitfinex","BTCUSD",1646804627814,0.211385,41415.0,41403.0,0.06296282]
["bitfinex","BTCUSD",1646804628017,0.00016936,41405.0,41404.0,0.33447054]
["bitfinex","BTCUSD",1646804628263,0.00016936,41405.0,41404.0,0.32236387]
["bitfinex","BTCUSD",1646804628963,0.38332006,41418.0,41404.0,0.32236387]
["bitfinex","BTCUSD",1646804629166,0.211385,41417.0,41407.0,0.18164168]
["bitfinex","BTCUSD",1646804629364,0.211385,41417.0,41408.0,0.0604248]
["bitfinex","BTCUSD",1646804629663,0.211385,41417.0,41408.0,0.1104248]
["bitfinex","BTCUSD",1646804630466,0.00016936,41415.0,41408.0,0.1104248]
["bitfinex","BTCUSD",1646804630866,0.211385,41414.0,41408.0,0.1104248]
["bitfinex","BTCUSD",1646804631668,0.00016936,41413.0,41408.0,0.1104248]
["bitfinex","BTCUSD",1646804632711,0.211385,41414.0,41408.0,0.1104248]
["bitfinex","BTCUSD",1646804633112,0.00316936,41413.0,41409.0,0.05824051]
["bitfinex","BTCUSD",1646804633313,0.211385,41412.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646804633917,0.003,41413.0,41411.0,0.21960732]
["bitfinex","BTCUSD",1646804634114,0.00316936,41413.0,41411.0,0.21960732]
["bitfinex","BTCUSD",1646804634314,0.00016936,41413.0,41411.0,0.55576796]
["bitfinex","BTCUSD",1646804634519,0.00016936,41413.0,41412.0,0.43399]
["bitfinex","BTCUSD",1646804635116,0.19582006,41422.0,41412.0,0.43399]
["bitfinex","BTCUSD",1646804635318,0.19582006,41422.0,41412.0,0.0483]
["bitfinex","BTCUSD",1646804635515,0.211385,41421.0,41412.0,0.0483]
["bitfinex","BTCUSD",1646804635764,0.00070876,41421.0,41412.0,0.0483]
["bitfinex","BTCUSD",1646804636362,0.00070876,41421.0,41416.0,0.16017118]
["bitfinex","BTCUSD",1646804636568,0.00016936,41419.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646804636764,0.00087812,41419.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646804637163,0.211385,41418.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646804637365,0.00070876,41418.0,41417.0,0.0983]
["bitfinex","BTCUSD",1646804637565,0.00070876,41418.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646804637766,0.00070876,41418.0,41417.0,0.05]
["bitfinex","BTCUSD",1646804637965,0.00070876,41418.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646804640615,0.54514934,41418.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646804640815,0.0966,41416.0,41404.0,0.46633662]
["bitfinex","BTCUSD",1646804641016,0.33187626,41415.0,41405.0,0.22437429]
["bitfinex","BTCUSD",1646804641214,0.00070876,41415.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804641614,0.00070876,41415.0,41406.0,0.20406145]
["bitfinex","BTCUSD",1646804642618,0.00016936,41413.0,41406.0,0.20406145]
["bitfinex","BTCUSD",1646804642916,0.00087812,41413.0,41406.0,0.20406145]
["bitfinex","BTCUSD",1646804643375,0.00070876,41413.0,41406.0,0.25406145]
["bitfinex","BTCUSD",1646804643771,0.00016936,41412.0,41406.0,0.25406145]
["bitfinex","BTCUSD",1646804643975,0.23634312,41412.0,41397.0,0.0483]
["bitfinex","BTCUSD",1646804644173,0.23634312,41412.0,41392.0,0.4716]
["bitfinex","BTCUSD",1646804644174,0.211385,41410.0,41392.0,0.4716]
["bitfinex","BTCUSD",1646804644377,0.00070876,41410.0,41397.0,0.17288473]
["bitfinex","BTCUSD",1646804644572,0.211385,41409.0,41397.0,0.17288473]
["bitfinex","BTCUSD",1646804644773,0.21209376,41409.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804645071,0.00016936,41404.0,41397.0,0.2920645]
["bitfinex","BTCUSD",1646804645271,0.00087812,41404.0,41397.0,0.2920645]
["bitfinex","BTCUSD",1646804645473,0.00087812,41404.0,41398.0,0.05]
["bitfinex","BTCUSD",1646804645772,0.00070876,41404.0,41398.0,0.23265572]
["bitfinex","BTCUSD",1646804645971,0.00016936,41403.0,41398.0,0.23265572]
["bitfinex","BTCUSD",1646804646172,0.00087812,41403.0,41398.0,0.23265572]
["bitfinex","BTCUSD",1646804646571,0.00087812,41403.0,41398.0,0.05]
["bitfinex","BTCUSD",1646804646772,0.00087812,41403.0,41397.0,0.2421645]
["bitfinex","BTCUSD",1646804647018,0.00070876,41403.0,41397.0,0.2421645]
["bitfinex","BTCUSD",1646804648217,0.00070876,41403.0,41398.0,0.18970833]
["bitfinex","BTCUSD",1646804648416,0.00016937,41402.0,41398.0,0.18970833]
["bitfinex","BTCUSD",1646804648616,0.00087813,41402.0,41398.0,0.18970833]
["bitfinex","BTCUSD",1646804649415,0.00070876,41402.0,41398.0,0.13970833]
["bitfinex","BTCUSD",1646804649816,0.00087813,41402.0,41398.0,0.13970833]
["bitfinex","BTCUSD",1646804650215,0.00087813,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804650660,0.00070876,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804650862,0.00088219,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804651066,0.00288219,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804651864,0.00270876,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804652166,0.00288219,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804652365,0.00088219,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804652965,0.00070876,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804653366,0.00088219,41402.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804653766,0.02408,41410.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804653966,0.211385,41409.0,41398.0,0.33071978]
["bitfinex","BTCUSD",1646804654166,0.02408,41410.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804654412,0.211385,41409.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804654817,0.211385,41410.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804655013,0.235465,41410.0,41397.0,0.2904645]
["bitfinex","BTCUSD",1646804655215,0.335465,41410.0,41397.0,0.2404645]
["bitfinex","BTCUSD",1646804655613,0.53128506,41410.0,41397.0,0.2404645]
["bitfinex","BTCUSD",1646804655821,0.53128506,41410.0,41397.0,0.05859425]
["bitfinex","BTCUSD",1646804656415,0.211385,41407.0,41397.0,0.05859425]
["bitfinex","BTCUSD",1646804656816,0.211385,41407.0,41397.0,0.26815701]
["bitfinex","BTCUSD",1646804657216,0.311385,41408.0,41397.0,0.26815701]
["bitfinex","BTCUSD",1646804657419,0.211385,41407.0,41397.0,0.26815701]
["bitfinex","BTCUSD",1646804657616,0.1,41408.0,41397.0,0.26815701]
["bitfinex","BTCUSD",1646804658280,0.00019745,41404.0,41397.0,0.26815701]
["bitfinex","BTCUSD",1646804658681,0.00019745,41404.0,41397.0,0.05859425]
["bitfinex","BTCUSD",1646804658886,0.361385,41403.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804659084,0.33071978,41402.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804659284,0.211385,41401.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804659883,0.211385,41399.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804660682,0.311385,41399.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804660883,0.211385,41399.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804661084,0.1,41398.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804661283,0.211385,41398.0,41397.0,0.01029425]
["bitfinex","BTCUSD",1646804662716,0.211385,41397.0,41389.0,0.05]
["bitfinex","BTCUSD",1646804662913,0.211385,41397.0,41391.0,0.01506946]
["bitfinex","BTCUSD",1646804663716,0.43071978,41402.0,41393.0,0.19829086]
["bitfinex","BTCUSD",1646804663918,0.007,41403.0,41394.0,0.0483]
["bitfinex","BTCUSD",1646804664120,0.007,41403.0,41395.0,0.38569]
["bitfinex","BTCUSD",1646804664318,0.0001693,41404.0,41398.0,0.6038]
["bitfinex","BTCUSD",1646804664518,0.0001693,41404.0,41399.0,0.37771416]
["bitfinex","BTCUSD",1646804664718,0.0001693,41404.0,41401.0,0.1969473]
["bitfinex","BTCUSD",1646804664919,0.0001693,41404.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804665120,0.235465,41412.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804665323,0.43128506,41412.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804665519,0.19582006,41411.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804665765,0.001,41404.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804665966,0.211385,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804666567,0.001,41404.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804667165,0.211385,41404.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804667366,0.211385,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804667567,0.006,41408.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804667768,0.19795181,41395.0,41394.0,0.32941416]
["bitfinex","BTCUSD",1646804667973,0.19795181,41395.0,41392.0,0.32616432]
["bitfinex","BTCUSD",1646804668169,0.19795181,41395.0,41393.0,0.38569]
["bitfinex","BTCUSD",1646804668368,0.19795181,41395.0,41394.0,0.37446432]
["bitfinex","BTCUSD",1646804669069,0.19795181,41395.0,41394.0,0.76015432]
["bitfinex","BTCUSD",1646804669269,0.19795181,41395.0,41394.0,0.81015432]
["bitfinex","BTCUSD",1646804669512,0.19795181,41395.0,41394.0,0.42446432]
["bitfinex","BTCUSD",1646804669711,0.19795181,41395.0,41394.0,0.48399]
["bitfinex","BTCUSD",1646804670320,0.19526778,41413.0,41394.0,0.48399]
["bitfinex","BTCUSD",1646804670321,0.2465999,41416.0,41395.0,1.3]
["bitfinex","BTCUSD",1646804670523,0.06084062,41421.0,41395.0,1.3]
["bitfinex","BTCUSD",1646804670524,0.4401914,41421.0,41406.0,0.15]
["bitfinex","BTCUSD",1646804670715,0.5872,41432.0,41406.0,0.15]
["bitfinex","BTCUSD",1646804670716,0.39058804,41438.0,41417.0,0.04204]
["bitfinex","BTCUSD",1646804670915,0.29302091,41439.0,41425.0,0.01310936]
["bitfinex","BTCUSD",1646804671119,0.24424075,41440.0,41438.0,0.61725558]
["bitfinex","BTCUSD",1646804671319,0.31823599,41442.0,41440.0,0.28781992]
["bitfinex","BTCUSD",1646804671320,0.24424075,41442.0,41440.0,0.28781992]
["bitfinex","BTCUSD",1646804671515,0.25217326,41450.0,41441.0,1.42395132]
["bitfinex","BTCUSD",1646804671516,0.24424075,41450.0,41441.0,1.42395132]
["bitfinex","BTCUSD",1646804671713,1.528,41458.0,41448.0,0.6038]
["bitfinex","BTCUSD",1646804671714,0.31089075,41453.0,41448.0,0.6038]
["bitfinex","BTCUSD",1646804671914,0.06665,41453.0,41449.0,0.06167128]
["bitfinex","BTCUSD",1646804672115,0.385362,41452.0,41449.0,0.06167128]
["bitfinex","BTCUSD",1646804672516,0.15858124,41451.0,41449.0,0.06167128]
["bitfinex","BTCUSD",1646804672715,0.211764,41450.0,41449.0,0.06167128]
["bitfinex","BTCUSD",1646804672914,0.211764,41450.0,41449.0,0.0483]
["bitfinex","BTCUSD",1646804673564,0.45505323,41450.0,41449.0,0.0483]
["bitfinex","BTCUSD",1646804673764,0.45505323,41450.0,41438.0,0.32616432]
["bitfinex","BTCUSD",1646804673765,0.385362,41448.0,41438.0,0.32616432]
["bitfinex","BTCUSD",1646804673963,0.385362,41448.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804674166,0.211764,41446.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646804674366,0.361764,41446.0,41441.0,0.01592221]
["bitfinex","BTCUSD",1646804674567,0.15,41443.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804674767,0.55093263,41442.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804675167,0.61026606,41442.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804675368,0.15,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804675571,0.361764,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804675772,0.461764,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804676169,0.311764,41440.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804676569,0.385362,41439.0,41435.0,0.21171405]
["bitfinex","BTCUSD",1646804677222,0.44956634,41439.0,41435.0,0.21171405]
["bitfinex","BTCUSD",1646804677422,0.44956634,41439.0,41435.0,0.01251819]
["bitfinex","BTCUSD",1646804677423,0.44976337,41439.0,41435.0,0.01251819]
["bitfinex","BTCUSD",1646804678022,0.44976337,41439.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804678426,0.385362,41439.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804678624,0.00019703,41437.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804679623,0.385362,41439.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804679825,0.00019703,41436.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804680024,0.379392,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804681165,0.37958903,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804681964,0.211764,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804682364,0.21196103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804683167,0.211764,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804683671,0.21196103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804684517,0.211764,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804684809,0.21196103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804685209,0.21496103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804685610,0.214764,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804685812,0.21496103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804686409,0.21196103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804686809,0.211764,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804687010,0.21196103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804687311,0.21296103,41435.0,41430.0,0.06341136]
["bitfinex","BTCUSD",1646804687509,0.21296103,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804688166,0.212764,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804688367,0.211764,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804688570,0.21196103,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804689170,0.211764,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804689370,0.21196103,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804691171,0.21496103,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804691571,0.214764,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804691773,0.21496103,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804692413,0.21196103,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804692815,0.211764,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804693014,0.21196103,41435.0,41430.0,0.01511136]
["bitfinex","BTCUSD",1646804693217,0.21196103,41435.0,41431.0,0.17345744]
["bitfinex","BTCUSD",1646804693416,0.21196103,41435.0,41431.0,0.41562838]
["bitfinex","BTCUSD",1646804693717,0.00019703,41435.0,41431.0,0.17345744]
["bitfinex","BTCUSD",1646804694019,0.385362,41434.0,41431.0,0.17345744]
["bitfinex","BTCUSD",1646804694216,0.385362,41434.0,41431.0,0.22345744]
["bitfinex","BTCUSD",1646804695217,0.385362,41434.0,41431.0,0.22445744]
["bitfinex","BTCUSD",1646804695864,0.211764,41433.0,41431.0,0.22445744]
["bitfinex","BTCUSD",1646804696064,0.003,41439.0,41431.0,0.22445744]
["bitfinex","BTCUSD",1646804696365,0.385362,41438.0,41431.0,0.22345744]
["bitfinex","BTCUSD",1646804696569,0.00019703,41437.0,41431.0,0.22345744]
["bitfinex","BTCUSD",1646804697364,0.211764,41436.0,41431.0,0.22345744]
["bitfinex","BTCUSD",1646804697564,0.211764,41436.0,41431.0,0.22335245]
["bitfinex","BTCUSD",1646804697764,0.21196103,41436.0,41429.0,0.20311149]
["bitfinex","BTCUSD",1646804697964,0.00019703,41436.0,41429.0,0.20311149]
["bitfinex","BTCUSD",1646804698164,0.00019703,41436.0,41430.0,0.01346952]
["bitfinex","BTCUSD",1646804698765,0.0355,41443.0,41430.0,0.01346952]
["bitfinex","BTCUSD",1646804698966,0.385362,41442.0,41437.0,0.18335188]
["bitfinex","BTCUSD",1646804699173,0.35455328,41436.0,41434.0,0.2039909]
["bitfinex","BTCUSD",1646804699414,0.00019703,41435.0,41434.0,0.2039909]
["bitfinex","BTCUSD",1646804699614,0.00019703,41435.0,41434.0,0.2539909]
["bitfinex","BTCUSD",1646804700014,0.35455328,41436.0,41434.0,0.2539909]
["bitfinex","BTCUSD",1646804700416,0.35455328,41436.0,41435.0,0.23036484]
["bitfinex","BTCUSD",1646804700817,0.35455328,41436.0,41435.0,0.99087128]
["bitfinex","BTCUSD",1646804701019,0.34955328,41436.0,41435.0,1.09087128]
["bitfinex","BTCUSD",1646804701222,0.34955328,41436.0,41435.0,1.09287128]
["bitfinex","BTCUSD",1646804702417,0.34955328,41436.0,41435.0,1.81489128]
["bitfinex","BTCUSD",1646804702618,0.13466447,41436.0,41435.0,1.83897128]
["bitfinex","BTCUSD",1646804702818,0.13466447,41436.0,41435.0,1.84776653]
["bitfinex","BTCUSD",1646804703018,0.13466447,41436.0,41435.0,1.87184653]
["bitfinex","BTCUSD",1646804703462,0.13466447,41436.0,41435.0,1.84776653]
["bitfinex","BTCUSD",1646804703663,0.13485496,41436.0,41435.0,1.81489128]
["bitfinex","BTCUSD",1646804703866,0.00019703,41438.0,41436.0,1.3]
["bitfinex","BTCUSD",1646804704063,0.00019703,41438.0,41437.0,1.60402608]
["bitfinex","BTCUSD",1646804704263,0.00019703,41438.0,41437.0,1.7384232]
["bitfinex","BTCUSD",1646804704466,0.00019703,41438.0,41437.0,2.5796879]
["bitfinex","BTCUSD",1646804704662,0.00019703,41438.0,41437.0,1.8448879]
["bitfinex","BTCUSD",1646804704863,0.1795,41454.0,41440.0,0.02408]
["bitfinex","BTCUSD",1646804704864,0.19342269,41453.0,41440.0,0.02408]
["bitfinex","BTCUSD",1646804705063,0.19342269,41453.0,41446.0,0.2183841]
["bitfinex","BTCUSD",1646804705263,0.19342269,41453.0,41447.0,0.0483]
["bitfinex","BTCUSD",1646804705464,0.19784812,41455.0,41447.0,0.0483]
["bitfinex","BTCUSD",1646804705663,0.70801539,41454.0,41447.0,0.0483]
["bitfinex","BTCUSD",1646804705866,0.385362,41454.0,41446.0,0.05]
["bitfinex","BTCUSD",1646804706065,0.19784812,41455.0,41438.0,0.92544876]
["bitfinex","BTCUSD",1646804706365,0.00019506,41453.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804706764,0.19872097,41453.0,41445.0,0.16680322]
["bitfinex","BTCUSD",1646804707020,0.19872097,41453.0,41445.0,0.43027202]
["bitfinex","BTCUSD",1646804707215,0.20452591,41453.0,41445.0,0.48027202]
["bitfinex","BTCUSD",1646804707410,0.20452591,41453.0,41445.0,0.05]
["bitfinex","BTCUSD",1646804707411,0.00019506,41451.0,41445.0,0.05]
["bitfinex","BTCUSD",1646804707615,0.385362,41450.0,41445.0,0.05]
["bitfinex","BTCUSD",1646804707814,0.00019506,41451.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804708016,0.16479127,41446.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804708215,0.211764,41445.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804708414,0.1693233,41444.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804708617,0.385362,41443.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804709014,0.18228775,41441.0,41439.0,0.0483]
["bitfinex","BTCUSD",1646804709213,0.3645755,41441.0,41439.0,0.0503]
["bitfinex","BTCUSD",1646804709616,0.3645755,41441.0,41439.0,0.06284608]
["bitfinex","BTCUSD",1646804710018,0.385362,41440.0,41439.0,0.01454608]
["bitfinex","BTCUSD",1646804710415,0.385362,41440.0,41439.0,0.01254608]
["bitfinex","BTCUSD",1646804711264,0.388362,41440.0,41439.0,0.01254608]
["bitfinex","BTCUSD",1646804713062,0.385362,41440.0,41439.0,0.01254608]
["bitfinex","BTCUSD",1646804713867,0.71081076,41440.0,41439.0,0.01254608]
["bitfinex","BTCUSD",1646804714268,0.71081076,41440.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804714521,0.18228775,41438.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804714717,0.15793126,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804714923,0.54348375,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804716416,0.86893251,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804716816,0.54348375,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804717219,0.87293251,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804717616,0.54748375,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804717818,0.64748375,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804718286,0.97293251,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804718486,0.96893251,41429.0,41428.0,0.01022795]
["bitfinex","BTCUSD",1646804719087,0.211764,41428.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804719286,0.31195449,41428.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804719486,0.31195449,41428.0,41421.0,0.11380683]
["bitfinex","BTCUSD",1646804719687,0.18228775,41424.0,41421.0,0.11380683]
["bitfinex","BTCUSD",1646804719886,0.18132717,41422.0,41421.0,0.11380683]
["bitfinex","BTCUSD",1646804720090,0.39328166,41422.0,41421.0,0.11380683]
["bitfinex","BTCUSD",1646804721687,0.71873042,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804723317,0.71373042,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804723716,0.81373042,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804724117,0.21695449,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804724317,0.39055249,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804724517,0.38555249,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804725117,0.75012799,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804725324,1.07557675,41422.0,41421.0,0.0999]
["bitfinex","BTCUSD",1646804725520,0.1998,41420.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646804725772,0.211764,41419.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646804725974,0.31195449,41419.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646804726368,0.49418397,41419.0,41418.0,0.0999]
["bitfinex","BTCUSD",1646804726970,1.3,41418.0,41409.0,0.01558622]
["bitfinex","BTCUSD",1646804727171,0.385362,41417.0,41409.0,0.01027808]
["bitfinex","BTCUSD",1646804727368,0.81100125,41417.0,41415.0,0.0999]
["bitfinex","BTCUSD",1646804727571,0.351764,41416.0,41415.0,0.0999]
["bitfinex","BTCUSD",1646804727875,0.351764,41416.0,41405.0,0.0011]
["bitfinex","BTCUSD",1646804727876,0.26655349,41407.0,41405.0,0.0011]
["bitfinex","BTCUSD",1646804728070,0.26674398,41407.0,41405.0,0.0011]
["bitfinex","BTCUSD",1646804729169,0.26674398,41407.0,41405.0,0.101]
["bitfinex","BTCUSD",1646804729419,0.26674398,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804730426,0.63131948,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804731623,1.50456956,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804731823,1.18303357,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804733269,1.50481109,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804733468,1.28303357,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804733868,1.60481109,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804734468,1.65481109,41407.0,41406.0,0.0999]
["bitfinex","BTCUSD",1646804735270,1.65481109,41407.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804735271,0.311664,41406.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804735469,0.14,41404.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804735672,0.84672165,41404.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804735869,0.8890094,41404.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804736069,1.17153877,41404.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804736269,1.95633877,41404.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804736469,1.22153877,41404.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804737716,0.90036961,41404.0,41403.0,0.1521]
["bitfinex","BTCUSD",1646804737918,0.90036961,41404.0,41403.0,0.1471]
["bitfinex","BTCUSD",1646804738519,0.75036961,41404.0,41403.0,0.1471]
["bitfinex","BTCUSD",1646804738916,0.75036961,41404.0,41403.0,0.247]
["bitfinex","BTCUSD",1646804739417,0.74036961,41404.0,41403.0,0.247]
["bitfinex","BTCUSD",1646804742279,0.74012799,41404.0,41403.0,0.247]
["bitfinex","BTCUSD",1646804744181,0.36476599,41404.0,41403.0,0.57946684]
["bitfinex","BTCUSD",1646804744421,0.36476599,41404.0,41403.0,0.62776684]
["bitfinex","BTCUSD",1646804744917,0.36476599,41404.0,41403.0,1.01634884]
["bitfinex","BTCUSD",1646804745115,0.36476599,41404.0,41403.0,0.63076684]
["bitfinex","BTCUSD",1646804745316,0.36476599,41404.0,41403.0,1.01634884]
["bitfinex","BTCUSD",1646804745517,0.36476599,41404.0,41403.0,0.63076684]
["bitfinex","BTCUSD",1646804745717,0.36476599,41404.0,41403.0,1.01634884]
["bitfinex","BTCUSD",1646804745921,0.36476599,41404.0,41403.0,0.69517968]
["bitfinex","BTCUSD",1646804746318,0.36476599,41404.0,41403.0,0.30659768]
["bitfinex","BTCUSD",1646804746517,0.36476599,41404.0,41403.0,0.69217968]
["bitfinex","BTCUSD",1646804747224,0.36476599,41404.0,41403.0,0.30959768]
["bitfinex","BTCUSD",1646804747419,0.36476599,41404.0,41403.0,0.30459768]
["bitfinex","BTCUSD",1646804747820,0.36476599,41404.0,41403.0,0.15749768]
["bitfinex","BTCUSD",1646804748272,0.36476599,41404.0,41403.0,0.15449768]
["bitfinex","BTCUSD",1646804749069,0.36676599,41404.0,41403.0,0.15449768]
["bitfinex","BTCUSD",1646804749774,0.36676599,41404.0,41398.0,0.003]
["bitfinex","BTCUSD",1646804749775,0.370796,41402.0,41398.0,0.003]
["bitfinex","BTCUSD",1646804749970,0.37098649,41402.0,41398.0,0.003]
["bitfinex","BTCUSD",1646804750171,0.37098649,41402.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804750172,0.05,41401.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804750370,0.18228775,41400.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804750573,0.16607341,41397.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804750871,0.1662639,41397.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804751073,0.1662639,41397.0,41393.0,0.0493]
["bitfinex","BTCUSD",1646804751470,0.060407,41396.0,41393.0,0.0493]
["bitfinex","BTCUSD",1646804751670,0.06059749,41396.0,41394.0,0.385582]
["bitfinex","BTCUSD",1646804751919,0.06059749,41396.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804752119,0.06059749,41396.0,41393.0,0.0493]
["bitfinex","BTCUSD",1646804752320,0.06059749,41396.0,41394.0,0.0999]
["bitfinex","BTCUSD",1646804752720,0.06059749,41396.0,41394.0,0.1482]
["bitfinex","BTCUSD",1646804753120,0.06259749,41396.0,41394.0,0.0999]
["bitfinex","BTCUSD",1646804753723,0.06259749,41396.0,41394.0,0.09966783]
["bitfinex","BTCUSD",1646804754219,0.06059749,41396.0,41394.0,0.09966783]
["bitfinex","BTCUSD",1646804754619,0.00019049,41396.0,41395.0,0.385582]
["bitfinex","BTCUSD",1646804755418,0.00019049,41396.0,41395.0,0.485182]
["bitfinex","BTCUSD",1646804755679,0.00019049,41396.0,41395.0,0.68197378]
["bitfinex","BTCUSD",1646804755680,0.18247824,41396.0,41395.0,0.68197378]
["bitfinex","BTCUSD",1646804755879,0.36476599,41396.0,41395.0,0.73027378]
["bitfinex","BTCUSD",1646804756677,0.36476599,41396.0,41395.0,0.533482]
["bitfinex","BTCUSD",1646804757681,0.36476599,41396.0,41395.0,0.485182]
["bitfinex","BTCUSD",1646804757682,0.58070257,41396.0,41395.0,0.485182]
["bitfinex","BTCUSD",1646804757882,0.58070257,41396.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804757883,0.63070257,41396.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804758078,0.69111557,41396.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804758279,0.060412,41395.0,41394.0,0.385582]
["bitfinex","BTCUSD",1646804758478,0.06060249,41395.0,41394.0,0.385582]
["bitfinex","BTCUSD",1646804759080,0.06260249,41395.0,41394.0,0.385582]
["bitfinex","BTCUSD",1646804759841,0.06260249,41395.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804760240,0.06060249,41395.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804760442,0.06060249,41395.0,41394.0,0.385582]
["bitfinex","BTCUSD",1646804760642,0.06060249,41395.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804760845,0.18228775,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804761142,0.36476599,41394.0,41393.0,0.386582]
["bitfinex","BTCUSD",1646804762642,0.36476599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804763040,0.36676599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804763267,0.36676599,41394.0,41393.0,0.386582]
["bitfinex","BTCUSD",1646804763468,0.36676599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804764269,0.36476599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804764670,0.36476599,41394.0,41393.0,0.386582]
["bitfinex","BTCUSD",1646804764870,0.36476599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804765069,0.36676599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804766272,0.36476599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804767115,0.36776599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804768416,0.36476599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804769115,0.36676599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804770316,0.36476599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804771165,0.36776599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804772366,0.36476599,41394.0,41393.0,0.001]
["bitfinex","BTCUSD",1646804772567,0.36476599,41394.0,41390.0,0.0980128]
["bitfinex","BTCUSD",1646804772766,0.18247824,41394.0,41391.0,0.385582]
["bitfinex","BTCUSD",1646804772966,0.21069338,41392.0,41391.0,0.385582]
["bitfinex","BTCUSD",1646804773166,0.36476599,41392.0,41391.0,0.385582]
["bitfinex","BTCUSD",1646804773368,0.41476599,41392.0,41391.0,0.385582]
["bitfinex","BTCUSD",1646804773972,0.36476599,41392.0,41391.0,0.433882]
["bitfinex","BTCUSD",1646804775019,0.36476599,41392.0,41391.0,0.437882]
["bitfinex","BTCUSD",1646804776221,0.41476599,41392.0,41391.0,0.437882]
["bitfinex","BTCUSD",1646804776422,0.41476599,41392.0,41391.0,0.433882]
["bitfinex","BTCUSD",1646804777722,0.41476599,41392.0,41391.0,0.385582]
["bitfinex","BTCUSD",1646804778180,0.36476599,41392.0,41391.0,0.433882]
["bitfinex","BTCUSD",1646804778480,0.36476599,41392.0,41391.0,0.380582]
["bitfinex","BTCUSD",1646804778779,0.36476599,41392.0,41391.0,0.428882]
["bitfinex","BTCUSD",1646804781182,0.36476599,41392.0,41391.0,0.432882]
["bitfinex","BTCUSD",1646804782325,0.36476599,41392.0,41391.0,0.428882]
["bitfinex","BTCUSD",1646804783026,0.36476599,41392.0,41391.0,0.433882]
["bitfinex","BTCUSD",1646804783430,0.36476599,41392.0,41391.0,0.433957]
["bitfinex","BTCUSD",1646804783630,0.36476599,41392.0,41391.0,0.0483]
["bitfinex","BTCUSD",1646804783828,0.36476599,41392.0,41389.0,0.10032111]
["bitfinex","BTCUSD",1646804784030,0.18247824,41392.0,41390.0,0.385657]
["bitfinex","BTCUSD",1646804784229,0.18228775,41391.0,41390.0,0.385657]
["bitfinex","BTCUSD",1646804784529,0.36476599,41391.0,41390.0,0.385657]
["bitfinex","BTCUSD",1646804786267,0.36476599,41391.0,41390.0,0.433957]
["bitfinex","BTCUSD",1646804787069,0.36476599,41391.0,41390.0,0.385657]
["bitfinex","BTCUSD",1646804787472,0.36476599,41391.0,41389.0,0.0021]
["bitfinex","BTCUSD",1646804787678,0.41476599,41391.0,41389.0,0.0021]
["bitfinex","BTCUSD",1646804788772,0.41476599,41391.0,41390.0,0.385657]
["bitfinex","BTCUSD",1646804791131,0.41476599,41391.0,41390.0,0.389657]
["bitfinex","BTCUSD",1646804791332,0.36476599,41391.0,41390.0,0.389657]
["bitfinex","BTCUSD",1646804791930,0.36476599,41391.0,41390.0,0.38767]
["bitfinex","BTCUSD",1646804792331,0.36476599,41391.0,41390.0,0.38367]
["bitfinex","BTCUSD",1646804793980,0.36476599,41391.0,41388.0,0.001]
["bitfinex","BTCUSD",1646804793981,1.3,41389.0,41386.0,0.09572111]
["bitfinex","BTCUSD",1646804794181,1.23152709,41387.0,41386.0,0.09572111]
["bitfinex","BTCUSD",1646804794377,0.219403,41386.0,41385.0,0.0011]
["bitfinex","BTCUSD",1646804794576,0.7197387,41386.0,41385.0,0.0011]
["bitfinex","BTCUSD",1646804794777,0.40188124,41386.0,41385.0,0.0011]
["bitfinex","BTCUSD",1646804794977,0.5003357,41386.0,41385.0,0.0011]
["bitfinex","BTCUSD",1646804795175,0.18547824,41386.0,41385.0,0.0011]
["bitfinex","BTCUSD",1646804795379,0.18547824,41386.0,41381.0,0.0005]
["bitfinex","BTCUSD",1646804795380,0.57114124,41386.0,41381.0,0.0005]
["bitfinex","BTCUSD",1646804795578,0.219403,41385.0,41381.0,0.0005]
["bitfinex","BTCUSD",1646804795775,0.385663,41384.0,41381.0,0.0005]
["bitfinex","BTCUSD",1646804795976,0.44629249,41384.0,41381.0,0.0005]
["bitfinex","BTCUSD",1646804796176,0.06062949,41384.0,41381.0,0.0005]
["bitfinex","BTCUSD",1646804798947,0.06062949,41384.0,41375.0,0.0021]
["bitfinex","BTCUSD",1646804798948,0.25,41375.0,41369.0,0.001]
["bitfinex","BTCUSD",1646804799145,0.25,41375.0,41364.0,0.0827]
["bitfinex","BTCUSD",1646804799146,0.25,41373.0,41364.0,0.0827]
["bitfinex","BTCUSD",1646804799342,0.385663,41372.0,41363.0,0.0022]
["bitfinex","BTCUSD",1646804799846,0.360459,41374.0,41363.0,0.0022]
["bitfinex","BTCUSD",1646804799847,0.18228775,41368.0,41367.0,0.49057607]
["bitfinex","BTCUSD",1646804800044,0.3645755,41368.0,41367.0,0.87623907]
["bitfinex","BTCUSD",1646804800245,0.4145755,41368.0,41367.0,0.87623907]
["bitfinex","BTCUSD",1646804800442,0.3645755,41368.0,41367.0,0.87623907]
["bitfinex","BTCUSD",1646804801075,0.3645755,41368.0,41367.0,0.97623907]
["bitfinex","BTCUSD",1646804801974,0.3645755,41368.0,41367.0,0.75986265]
["bitfinex","BTCUSD",1646804802577,0.3645755,41368.0,41367.0,0.90986265]
["bitfinex","BTCUSD",1646804802776,0.3645755,41368.0,41367.0,0.75986265]
["bitfinex","BTCUSD",1646804802981,0.3645755,41368.0,41367.0,0.95404383]
["bitfinex","BTCUSD",1646804803180,0.3646655,41368.0,41367.0,0.95404383]
["bitfinex","BTCUSD",1646804803576,0.3646655,41368.0,41367.0,1.00967705]
["bitfinex","BTCUSD",1646804803778,0.3646655,41368.0,41367.0,0.95404383]
["bitfinex","BTCUSD",1646804805021,0.3646655,41368.0,41367.0,0.485663]
["bitfinex","BTCUSD",1646804805420,0.3646655,41368.0,41365.0,0.00044741]
["bitfinex","BTCUSD",1646804805421,0.3646655,41368.0,41366.0,0.385663]
["bitfinex","BTCUSD",1646804805620,0.18237775,41368.0,41366.0,0.385663]
["bitfinex","BTCUSD",1646804805825,9e-05,41368.0,41366.0,0.385663]
["bitfinex","BTCUSD",1646804806024,0.3645755,41367.0,41366.0,0.67303961]
["bitfinex","BTCUSD",1646804806225,9e-05,41368.0,41367.0,1.3]
["bitfinex","BTCUSD",1646804806430,9e-05,41368.0,41367.0,1.758043]
["bitfinex","BTCUSD",1646804806826,9e-05,41368.0,41367.0,1.858043]
["bitfinex","BTCUSD",1646804807224,9e-05,41368.0,41367.0,0.657943]
["bitfinex","BTCUSD",1646804807425,9e-05,41368.0,41367.0,1.07459132]
["bitfinex","BTCUSD",1646804807825,9e-05,41368.0,41367.0,1.05051132]
["bitfinex","BTCUSD",1646804808271,9e-05,41368.0,41367.0,0.95061132]
["bitfinex","BTCUSD",1646804808475,9e-05,41368.0,41367.0,1.80939132]
["bitfinex","BTCUSD",1646804808670,9e-05,41368.0,41367.0,1.07459132]
["bitfinex","BTCUSD",1646804809274,0.00019099,41376.0,41370.0,0.120825]
["bitfinex","BTCUSD",1646804809474,9e-05,41381.0,41375.0,0.060414]
["bitfinex","BTCUSD",1646804809674,9e-05,41381.0,41376.0,0.75085332]
["bitfinex","BTCUSD",1646804809675,0.00028049,41381.0,41376.0,0.75085332]
["bitfinex","BTCUSD",1646804809872,0.00028049,41381.0,41378.0,0.385805]
["bitfinex","BTCUSD",1646804810072,0.00028049,41381.0,41380.0,0.385805]
["bitfinex","BTCUSD",1646804810273,0.00028049,41381.0,41380.0,0.534105]
["bitfinex","BTCUSD",1646804813019,0.00028049,41381.0,41380.0,0.85085332]
["bitfinex","BTCUSD",1646804814319,0.00028049,41381.0,41380.0,1.56583332]
["bitfinex","BTCUSD",1646804814820,0.00028049,41381.0,41380.0,1.249085]
["bitfinex","BTCUSD",1646804815022,0.00028049,41381.0,41380.0,1.40939]
["bitfinex","BTCUSD",1646804815222,0.00028049,41381.0,41380.0,2.1506547]
["bitfinex","BTCUSD",1646804815678,0.00028049,41381.0,41380.0,1.4158547]
["bitfinex","BTCUSD",1646804815879,0.00028049,41381.0,41380.0,1.3554497]
["bitfinex","BTCUSD",1646804816582,0.00028049,41381.0,41380.0,1.4158537]
["bitfinex","BTCUSD",1646804817177,0.00028049,41381.0,41380.0,1.5107537]
["bitfinex","BTCUSD",1646804818382,0.00028049,41381.0,41380.0,1.60735572]
["bitfinex","BTCUSD",1646804819440,0.00019049,41381.0,41380.0,1.60735572]
["bitfinex","BTCUSD",1646804819641,0.00019049,41381.0,41380.0,1.35205172]
["bitfinex","BTCUSD",1646804819841,0.00019049,41381.0,41380.0,1.34558702]
["bitfinex","BTCUSD",1646804820841,0.00019049,41381.0,41380.0,1.24568702]
["bitfinex","BTCUSD",1646804821842,0.00019049,41381.0,41380.0,1.30609402]
["bitfinex","BTCUSD",1646804822243,0.00019049,41381.0,41380.0,1.40609402]
["bitfinex","BTCUSD",1646804822442,0.00019049,41381.0,41380.0,1.309492]
["bitfinex","BTCUSD",1646804822645,0.00019049,41381.0,41380.0,1.40609519]
["bitfinex","BTCUSD",1646804823274,0.00019049,41381.0,41380.0,1.41309519]
["bitfinex","BTCUSD",1646804824474,0.00019049,41381.0,41380.0,1.40609519]
["bitfinex","BTCUSD",1646804825077,0.00019049,41381.0,41380.0,1.34568819]
["bitfinex","BTCUSD",1646804825475,0.00019049,41381.0,41380.0,1.44558819]
["bitfinex","BTCUSD",1646804825677,0.00019049,41381.0,41380.0,1.50599519]
["bitfinex","BTCUSD",1646804826479,0.00019049,41381.0,41380.0,1.44558819]
["bitfinex","BTCUSD",1646804826921,0.00019049,41381.0,41380.0,2.144192]
["bitfinex","BTCUSD",1646804827121,0.00019049,41381.0,41380.0,2.2477742]
["bitfinex","BTCUSD",1646804827721,0.00019049,41381.0,41380.0,1.5129742]
["bitfinex","BTCUSD",1646804828523,0.00019049,41381.0,41380.0,1.4455672]
["bitfinex","BTCUSD",1646804829923,0.00019049,41381.0,41380.0,1.5059742]
["bitfinex","BTCUSD",1646804830123,0.00019049,41381.0,41380.0,2.2407742]
["bitfinex","BTCUSD",1646804831179,0.00019049,41381.0,41380.0,2.144192]
["bitfinex","BTCUSD",1646804831478,0.00019049,41381.0,41380.0,2.194192]
["bitfinex","BTCUSD",1646804832079,0.00019049,41381.0,41380.0,2.144192]
["bitfinex","BTCUSD",1646804832679,0.00019049,41381.0,41380.0,2.37425511]
["bitfinex","BTCUSD",1646804833080,0.00019049,41381.0,41380.0,2.46875511]
["bitfinex","BTCUSD",1646804833581,0.00019049,41381.0,41380.0,2.238692]
["bitfinex","BTCUSD",1646804833782,0.00019049,41381.0,41380.0,2.144192]
["bitfinex","BTCUSD",1646804838970,0.00019049,41381.0,41380.0,3.144192]
["bitfinex","BTCUSD",1646804839569,0.00019049,41381.0,41380.0,3.2663449]
["bitfinex","BTCUSD",1646804839970,0.00017184,41383.0,41380.0,3.2728096]
["bitfinex","BTCUSD",1646804840169,0.00017184,41383.0,41381.0,0.41518091]
["bitfinex","BTCUSD",1646804840470,0.00017184,41383.0,41382.0,0.4405697]
["bitfinex","BTCUSD",1646804840670,0.52809663,41387.0,41382.0,0.4405697]
["bitfinex","BTCUSD",1646804840870,0.00017184,41384.0,41383.0,0.1]
["bitfinex","BTCUSD",1646804841071,0.00017184,41384.0,41383.0,0.5404807]
["bitfinex","BTCUSD",1646804841771,0.52809663,41387.0,41383.0,0.5404807]
["bitfinex","BTCUSD",1646804842030,0.00017492,41386.0,41384.0,0.385716]
["bitfinex","BTCUSD",1646804842231,0.00017492,41386.0,41385.0,0.534016]
["bitfinex","BTCUSD",1646804842632,0.00017492,41386.0,41385.0,0.434016]
["bitfinex","BTCUSD",1646804842931,0.00017492,41386.0,41385.0,0.534016]
["bitfinex","BTCUSD",1646804843130,0.52809663,41387.0,41385.0,0.540016]
["bitfinex","BTCUSD",1646804843330,0.52809663,41387.0,41386.0,0.1]
["bitfinex","BTCUSD",1646804843530,0.52809663,41387.0,41386.0,0.534016]
["bitfinex","BTCUSD",1646804845233,0.52809663,41387.0,41386.0,0.540016]
["bitfinex","BTCUSD",1646804846377,0.52809663,41387.0,41386.0,0.440016]
["bitfinex","BTCUSD",1646804846378,0.84484495,41387.0,41386.0,0.440016]
["bitfinex","BTCUSD",1646804846583,1.43056095,41387.0,41385.0,0.1221529]
["bitfinex","BTCUSD",1646804846777,1.43056095,41387.0,41380.0,0.72498]
["bitfinex","BTCUSD",1646804846778,0.234342,41386.0,41380.0,0.72498]
["bitfinex","BTCUSD",1646804846977,0.15,41383.0,41380.0,0.72498]
["bitfinex","BTCUSD",1646804847176,0.05,41382.0,41381.0,0.002]
["bitfinex","BTCUSD",1646804847375,0.8186648,41382.0,41381.0,0.002]
["bitfinex","BTCUSD",1646804847582,1.3,41381.0,41380.0,0.61248]
["bitfinex","BTCUSD",1646804847777,1.3,41381.0,41366.0,0.0483]
["bitfinex","BTCUSD",1646804847778,0.9,41380.0,41366.0,0.0483]
["bitfinex","BTCUSD",1646804847978,0.9,41380.0,41372.0,0.00041646]
["bitfinex","BTCUSD",1646804847979,0.060439,41377.0,41372.0,0.00041646]
["bitfinex","BTCUSD",1646804848176,0.060439,41377.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804848379,0.2,41378.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804848577,0.2,41378.0,41372.0,0.00041646]
["bitfinex","BTCUSD",1646804848978,0.2,41378.0,41366.0,0.0483]
["bitfinex","BTCUSD",1646804849179,0.2,41378.0,41372.0,0.00041007]
["bitfinex","BTCUSD",1646804849423,0.00017184,41377.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804850023,0.00017184,41377.0,41373.0,0.59813006]
["bitfinex","BTCUSD",1646804850228,0.02508,41383.0,41373.0,0.59813006]
["bitfinex","BTCUSD",1646804850421,0.15,41381.0,41373.0,0.59813006]
["bitfinex","BTCUSD",1646804850622,0.00017184,41377.0,41373.0,0.59813006]
["bitfinex","BTCUSD",1646804851124,0.00017184,41377.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804851521,0.15,41381.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804851721,0.00017184,41377.0,41372.0,0.00041047]
["bitfinex","BTCUSD",1646804851921,0.00017184,41377.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804852728,0.15,41375.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804852925,0.385716,41373.0,41372.0,0.00041155]
["bitfinex","BTCUSD",1646804853177,0.15,41373.0,41372.0,0.00041155]
["bitfinex","BTCUSD",1646804853872,0.34891855,41373.0,41363.0,0.21864016]
["bitfinex","BTCUSD",1646804854073,0.34891855,41373.0,41370.0,0.00041157]
["bitfinex","BTCUSD",1646804854074,0.66836429,41373.0,41370.0,0.00041157]
["bitfinex","BTCUSD",1646804854273,0.34891855,41373.0,41370.0,0.00041157]
["bitfinex","BTCUSD",1646804854673,0.34900855,41373.0,41370.0,0.00041157]
["bitfinex","BTCUSD",1646804855074,0.34900855,41373.0,41364.0,0.31944574]
["bitfinex","BTCUSD",1646804855278,0.15018,41373.0,41369.0,0.0004116]
["bitfinex","BTCUSD",1646804855475,0.00018,41373.0,41370.0,0.385716]
["bitfinex","BTCUSD",1646804855681,0.00018,41373.0,41371.0,0.0483]
["bitfinex","BTCUSD",1646804855877,0.00018,41373.0,41372.0,0.385716]
["bitfinex","BTCUSD",1646804856075,0.00018,41373.0,41372.0,0.434016]
["bitfinex","BTCUSD",1646804856276,0.00018,41373.0,41372.0,0.534016]
["bitfinex","BTCUSD",1646804857522,0.00018,41373.0,41372.0,1.137816]
["bitfinex","BTCUSD",1646804860119,0.00018,41373.0,41372.0,1.037816]
["bitfinex","BTCUSD",1646804861776,0.00018,41373.0,41372.0,1.137816]
["bitfinex","BTCUSD",1646804862378,0.00018,41373.0,41372.0,1.45726174]
["bitfinex","BTCUSD",1646804863183,0.00018,41373.0,41372.0,1.50726174]
["bitfinex","BTCUSD",1646804864829,9e-05,41373.0,41372.0,1.50726174]
["bitfinex","BTCUSD",1646804865030,0.00035523,41376.0,41372.0,1.50726174]
["bitfinex","BTCUSD",1646804865329,0.00035523,41376.0,41374.0,0.385716]
["bitfinex","BTCUSD",1646804865532,0.00035523,41376.0,41375.0,0.0483]
["bitfinex","BTCUSD",1646804865735,0.00035523,41376.0,41375.0,0.534016]
["bitfinex","BTCUSD",1646804865931,0.00018,41376.0,41375.0,0.534016]
["bitfinex","BTCUSD",1646804869178,0.00018,41376.0,41375.0,0.434016]
["bitfinex","BTCUSD",1646804869379,9.688e-05,41376.0,41375.0,0.434016]
["bitfinex","BTCUSD",1646804870684,9.688e-05,41376.0,41375.0,0.534016]
["bitfinex","BTCUSD",1646804874140,9.688e-05,41376.0,41375.0,0.385716]
["bitfinex","BTCUSD",1646804874340,9.688e-05,41376.0,41363.0,0.0022]
["bitfinex","BTCUSD",1646804874341,0.18407593,41376.0,41374.0,0.385716]
["bitfinex","BTCUSD",1646804874539,0.18407593,41376.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804875038,0.18397905,41376.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804875677,0.18597905,41376.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804876076,0.002,41376.0,41373.0,0.385716]
["bitfinex","BTCUSD",1646804876477,0.002,41376.0,41373.0,0.38505314]
["bitfinex","BTCUSD",1646804876677,0.002,41376.0,41372.0,0.0123596]
["bitfinex","BTCUSD",1646804876678,0.152,41376.0,41372.0,0.01194811]
["bitfinex","BTCUSD",1646804876879,0.152,41376.0,41372.0,0.00041149]
["bitfinex","BTCUSD",1646804876880,0.15,41376.0,41372.0,0.00041149]
["bitfinex","BTCUSD",1646804877077,0.17276114,41375.0,41372.0,0.00041149]
["bitfinex","BTCUSD",1646804877677,0.49220688,41375.0,41372.0,0.00041149]
["bitfinex","BTCUSD",1646804877879,0.17276114,41375.0,41367.0,0.22678296]
["bitfinex","BTCUSD",1646804878079,0.49220688,41375.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804878479,0.32276114,41375.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804878679,0.17276114,41375.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804879180,0.17276114,41375.0,41367.0,0.22678296]
["bitfinex","BTCUSD",1646804879429,0.15,41376.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804879430,0.00017523,41376.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804879627,0.003,41375.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804880029,0.003,41375.0,41372.0,0.385764]
["bitfinex","BTCUSD",1646804880428,0.003,41375.0,41368.0,0.385764]
["bitfinex","BTCUSD",1646804880628,0.003,41375.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804880828,0.00017523,41376.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804880829,0.00017523,41376.0,41372.0,0.385764]
["bitfinex","BTCUSD",1646804881028,0.00017523,41376.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804881531,0.19051178,41376.0,41368.0,0.0999]
["bitfinex","BTCUSD",1646804881729,0.19551178,41376.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804882029,0.15,41375.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804882428,0.19568701,41376.0,41371.0,0.0004115]
["bitfinex","BTCUSD",1646804882628,0.00517523,41376.0,41372.0,0.385764]
["bitfinex","BTCUSD",1646804882829,0.14241135,41371.0,41369.0,0.0999]
["bitfinex","BTCUSD",1646804883275,0.70746652,41370.0,41369.0,0.0999]
["bitfinex","BTCUSD",1646804883473,0.385766,41367.0,41361.0,0.001]
["bitfinex","BTCUSD",1646804883675,0.385766,41367.0,41359.0,0.0022]
["bitfinex","BTCUSD",1646804883676,1.3,41361.0,41359.0,0.0022]
["bitfinex","BTCUSD",1646804883873,1.3,41361.0,41360.0,0.0193]
["bitfinex","BTCUSD",1646804883874,1.85501722,41361.0,41360.0,0.0193]
["bitfinex","BTCUSD",1646804884074,0.57534254,41361.0,41360.0,0.0193]
["bitfinex","BTCUSD",1646804884271,0.15,41365.0,41360.0,0.0193]
["bitfinex","BTCUSD",1646804884472,0.05,41365.0,41360.0,0.0193]
["bitfinex","BTCUSD",1646804884672,0.3,41369.0,41360.0,0.0193]
["bitfinex","BTCUSD",1646804884974,0.2,41369.0,41361.0,0.2736813]
["bitfinex","BTCUSD",1646804885171,0.17037248,41364.0,41360.0,0.0193]
["bitfinex","BTCUSD",1646804885474,0.17037248,41364.0,41352.0,0.3393695]
["bitfinex","BTCUSD",1646804885475,0.385766,41359.0,41352.0,0.0043]
["bitfinex","BTCUSD",1646804885673,0.15,41358.0,41352.0,0.0043]
["bitfinex","BTCUSD",1646804885872,0.385766,41357.0,41352.0,0.0043]
["bitfinex","BTCUSD",1646804886072,0.05,41357.0,41352.0,0.0043]
["bitfinex","BTCUSD",1646804886275,0.05,41357.0,41351.0,0.0011]
["bitfinex","BTCUSD",1646804886276,0.18653891,41354.0,41351.0,0.0011]
["bitfinex","BTCUSD",1646804886475,0.17679895,41353.0,41351.0,0.0011]
["bitfinex","BTCUSD",1646804887527,0.32170052,41352.0,41351.0,0.00099374]
["bitfinex","BTCUSD",1646804887729,0.32170052,41352.0,41348.0,0.0054]
["bitfinex","BTCUSD",1646804887730,0.32170052,41352.0,41350.0,0.00036143]
["bitfinex","BTCUSD",1646804887923,0.17879895,41353.0,41350.0,0.00036143]
["bitfinex","BTCUSD",1646804888124,0.002,41353.0,41350.0,0.00036143]
["bitfinex","BTCUSD",1646804888327,0.002,41353.0,41351.0,0.385766]
["bitfinex","BTCUSD",1646804888925,0.31976012,41364.0,41351.0,0.25201699]
["bitfinex","BTCUSD",1646804889125,0.21749207,41357.0,41351.0,0.25201699]
["bitfinex","BTCUSD",1646804889332,0.21749207,41357.0,41350.0,0.00036143]
["bitfinex","BTCUSD",1646804889333,0.21987156,41355.0,41350.0,0.00036143]
["bitfinex","BTCUSD",1646804889926,0.21987156,41355.0,41348.0,0.00179374]
["bitfinex","BTCUSD",1646804890124,0.21987156,41355.0,41350.0,0.00042316]
["bitfinex","BTCUSD",1646804890325,9e-05,41353.0,41350.0,0.00042316]
["bitfinex","BTCUSD",1646804891180,9e-05,41353.0,41349.0,0.385766]
["bitfinex","BTCUSD",1646804891374,0.2077886,41350.0,41349.0,0.00042201]
["bitfinex","BTCUSD",1646804892374,0.2077886,41350.0,41348.0,0.00179374]
["bitfinex","BTCUSD",1646804893377,0.385766,41349.0,41348.0,0.00179374]
["bitfinex","BTCUSD",1646804893576,0.2077886,41350.0,41348.0,0.00179374]
["bitfinex","BTCUSD",1646804894826,0.2077886,41350.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804895826,0.2127886,41350.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804896228,0.005,41350.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804896828,0.00018,41353.0,41349.0,0.385766]
["bitfinex","BTCUSD",1646804897031,0.00018,41353.0,41349.0,0.434066]
["bitfinex","BTCUSD",1646804897232,0.00018,41353.0,41350.0,0.31201536]
["bitfinex","BTCUSD",1646804897430,0.00018,41353.0,41351.0,0.434066]
["bitfinex","BTCUSD",1646804898031,0.00018,41353.0,41352.0,0.385766]
["bitfinex","BTCUSD",1646804898281,0.00018,41353.0,41350.0,0.385766]
["bitfinex","BTCUSD",1646804898587,0.00018,41353.0,41350.0,0.38617555]
["bitfinex","BTCUSD",1646804898980,0.00018,41353.0,41350.0,0.38477555]
["bitfinex","BTCUSD",1646804899180,0.00018,41353.0,41350.0,0.00040955]
["bitfinex","BTCUSD",1646804899381,9e-05,41353.0,41350.0,0.00040955]
["bitfinex","BTCUSD",1646804899581,9e-05,41353.0,41350.0,0.003]
["bitfinex","BTCUSD",1646804899783,0.18342501,41355.0,41350.0,0.003]
["bitfinex","BTCUSD",1646804900283,0.00018,41355.0,41350.0,0.003]
["bitfinex","BTCUSD",1646804900683,0.00018,41355.0,41351.0,0.385863]
["bitfinex","BTCUSD",1646804900884,0.00018,41355.0,41352.0,0.385863]
["bitfinex","BTCUSD",1646804901286,0.00018,41355.0,41352.0,0.55878708]
["bitfinex","BTCUSD",1646804901684,0.00218,41355.0,41352.0,0.55878708]
["bitfinex","BTCUSD",1646804901924,0.00218,41355.0,41353.0,0.0483]
["bitfinex","BTCUSD",1646804902125,0.00218,41355.0,41354.0,0.385863]
["bitfinex","BTCUSD",1646804902331,0.00218,41355.0,41354.0,0.95392312]
["bitfinex","BTCUSD",1646804902527,0.00017975,41358.0,41354.0,1.58180312]
["bitfinex","BTCUSD",1646804902831,0.060441,41385.0,41354.0,1.58180312]
["bitfinex","BTCUSD",1646804902832,0.02524575,41382.0,41379.0,0.29307363]
["bitfinex","BTCUSD",1646804903026,0.81611636,41387.0,41380.0,0.0483]
["bitfinex","BTCUSD",1646804903027,0.1885,41385.0,41380.0,0.0483]
["bitfinex","BTCUSD",1646804903226,0.31611636,41387.0,41381.0,0.429163]
["bitfinex","BTCUSD",1646804903428,0.31611636,41387.0,41382.0,0.434024]
["bitfinex","BTCUSD",1646804904326,0.47959441,41387.0,41382.0,0.434024]
["bitfinex","BTCUSD",1646804904524,0.31611636,41387.0,41382.0,0.434024]
["bitfinex","BTCUSD",1646804905326,0.31611636,41387.0,41383.0,0.1]
["bitfinex","BTCUSD",1646804905527,0.31611636,41387.0,41384.0,0.434024]
["bitfinex","BTCUSD",1646804905775,0.31611636,41387.0,41385.0,0.1]
["bitfinex","BTCUSD",1646804906080,0.31632584,41387.0,41386.0,0.434024]
["bitfinex","BTCUSD",1646804906276,0.31632584,41387.0,41386.0,0.534024]
["bitfinex","BTCUSD",1646804906877,0.31611636,41387.0,41386.0,0.534024]
["bitfinex","BTCUSD",1646804909532,0.31596637,41387.0,41386.0,0.534024]
["bitfinex","BTCUSD",1646804910137,0.31596637,41387.0,41386.0,0.434024]
["bitfinex","BTCUSD",1646804910933,0.31596637,41387.0,41386.0,0.534024]
["bitfinex","BTCUSD",1646804911637,0.31596637,41387.0,41386.0,0.538024]
["bitfinex","BTCUSD",1646804912037,0.31596637,41387.0,41386.0,0.537899]
["bitfinex","BTCUSD",1646804912643,0.31596637,41387.0,41386.0,0.052175]
["bitfinex","BTCUSD",1646804912839,0.15652499,41380.0,41379.0,0.0483]
["bitfinex","BTCUSD",1646804913040,0.15652499,41380.0,41373.0,0.0483]
["bitfinex","BTCUSD",1646804913688,0.17201142,41374.0,41373.0,0.0513]
["bitfinex","BTCUSD",1646804914087,0.17201142,41374.0,41373.0,0.003]
["bitfinex","BTCUSD",1646804914690,0.76721479,41374.0,41373.0,0.003]
["bitfinex","BTCUSD",1646804914891,0.70107667,41374.0,41373.0,0.003]
["bitfinex","BTCUSD",1646804915089,0.70107667,41374.0,41359.0,0.21984336]
["bitfinex","BTCUSD",1646804915294,0.70107667,41374.0,41360.0,0.385724]
["bitfinex","BTCUSD",1646804915491,0.38149079,41374.0,41360.0,0.385724]
["bitfinex","BTCUSD",1646804916091,0.38149079,41374.0,41362.0,0.385724]
["bitfinex","BTCUSD",1646804916694,0.38149079,41374.0,41362.0,0.434024]
["bitfinex","BTCUSD",1646804916695,0.00020948,41370.0,41362.0,0.434024]
["bitfinex","BTCUSD",1646804917730,0.38149079,41374.0,41362.0,0.434024]
["bitfinex","BTCUSD",1646804917934,0.00020948,41368.0,41365.0,0.23457406]
["bitfinex","BTCUSD",1646804918130,0.00020948,41368.0,41366.0,0.385724]
["bitfinex","BTCUSD",1646804918832,0.38149079,41374.0,41366.0,0.385724]
["bitfinex","BTCUSD",1646804919031,0.00020948,41369.0,41363.0,0.385724]
["bitfinex","BTCUSD",1646804920032,0.38149079,41374.0,41363.0,0.385724]
["bitfinex","BTCUSD",1646804920234,0.00020948,41368.0,41363.0,0.005]
["bitfinex","BTCUSD",1646804920434,0.00020948,41368.0,41364.0,0.385724]
["bitfinex","BTCUSD",1646804920680,0.00020948,41368.0,41366.0,0.385724]
["bitfinex","BTCUSD",1646804920980,0.00020948,41368.0,41364.0,0.385724]
["bitfinex","BTCUSD",1646804921181,0.060449,41373.0,41364.0,0.385724]
["bitfinex","BTCUSD",1646804921182,0.38003488,41373.0,41364.0,0.385724]
["bitfinex","BTCUSD",1646804921382,0.38003488,41373.0,41363.0,0.005]
["bitfinex","BTCUSD",1646804921383,0.00020948,41369.0,41363.0,0.005]
["bitfinex","BTCUSD",1646804921580,0.00020948,41369.0,41358.0,0.385724]
["bitfinex","BTCUSD",1646804921882,0.00020948,41369.0,41356.0,0.20032681]
["bitfinex","BTCUSD",1646804921883,0.060455,41367.0,41364.0,0.004]
["bitfinex","BTCUSD",1646804922079,0.385724,41366.0,41364.0,0.004]
["bitfinex","BTCUSD",1646804922478,0.20396536,41365.0,41364.0,0.004]
["bitfinex","BTCUSD",1646804922679,0.79691398,41365.0,41364.0,0.004]
["bitfinex","BTCUSD",1646804923083,0.41118998,41365.0,41354.0,0.0004201]
["bitfinex","BTCUSD",1646804923280,0.31958588,41364.0,41354.0,0.0004201]
["bitfinex","BTCUSD",1646804923679,0.41318998,41365.0,41353.0,0.40274959]
["bitfinex","BTCUSD",1646804923879,0.00020948,41361.0,41354.0,0.00042009]
["bitfinex","BTCUSD",1646804924080,0.00020948,41361.0,41355.0,0.385724]
["bitfinex","BTCUSD",1646804924540,0.00020948,41361.0,41356.0,0.01547713]
["bitfinex","BTCUSD",1646804924738,0.002,41365.0,41357.0,0.385724]
["bitfinex","BTCUSD",1646804925130,0.00020948,41360.0,41359.0,0.385724]
["bitfinex","BTCUSD",1646804925732,0.00020948,41360.0,41359.0,0.485724]
["bitfinex","BTCUSD",1646804925928,0.16287163,41370.0,41359.0,0.485724]
["bitfinex","BTCUSD",1646804926128,0.16287163,41370.0,41361.0,0.385724]
["bitfinex","BTCUSD",1646804926329,0.31958588,41375.0,41362.0,0.24060378]
["bitfinex","BTCUSD",1646804927230,0.16115974,41372.0,41362.0,0.24060378]
["bitfinex","BTCUSD",1646804927429,0.00020948,41371.0,41360.0,0.20486005]
["bitfinex","BTCUSD",1646804927831,0.00020948,41371.0,41360.0,0.0483]
["bitfinex","BTCUSD",1646804928484,0.16284039,41372.0,41361.0,0.385724]
["bitfinex","BTCUSD",1646804928685,0.00020948,41368.0,41361.0,0.0483]
["bitfinex","BTCUSD",1646804929285,0.21770982,41365.0,41361.0,0.0483]
["bitfinex","BTCUSD",1646804929487,0.2057664,41364.0,41361.0,0.0483]
["bitfinex","BTCUSD",1646804929687,0.2057664,41364.0,41356.0,0.003]
["bitfinex","BTCUSD",1646804930486,0.2057664,41364.0,41357.0,0.0483]
["bitfinex","BTCUSD",1646804931186,0.00020948,41363.0,41357.0,0.0483]
["bitfinex","BTCUSD",1646804932029,0.2077664,41364.0,41357.0,0.0483]
["bitfinex","BTCUSD",1646804932227,0.00020948,41362.0,41357.0,0.0483]
["bitfinex","BTCUSD",1646804932427,0.00020948,41362.0,41358.0,0.385724]
["bitfinex","BTCUSD",1646804932633,0.00020948,41362.0,41355.0,0.385724]
["bitfinex","BTCUSD",1646804932930,0.18871829,41358.0,41355.0,0.385724]
["bitfinex","BTCUSD",1646804933328,0.18871829,41358.0,41353.0,0.0999]
["bitfinex","BTCUSD",1646804933532,0.18871829,41358.0,41354.0,0.38614467]
["bitfinex","BTCUSD",1646804933728,0.18871829,41358.0,41355.0,0.005]
["bitfinex","BTCUSD",1646804934129,0.20285695,41357.0,41355.0,0.005]
["bitfinex","BTCUSD",1646804934330,0.00020948,41360.0,41355.0,0.005]
["bitfinex","BTCUSD",1646804934531,0.31958588,41365.0,41355.0,0.005]
["bitfinex","BTCUSD",1646804934732,0.00020947,41360.0,41355.0,0.005]
["bitfinex","BTCUSD",1646804934928,0.00020947,41360.0,41354.0,0.00042067]
["bitfinex","BTCUSD",1646804935329,0.1822002,41358.0,41354.0,0.00042067]
["bitfinex","BTCUSD",1646804935780,0.1822002,41358.0,41354.0,0.0004203]
["bitfinex","BTCUSD",1646804935978,0.1822002,41358.0,41355.0,0.385724]
["bitfinex","BTCUSD",1646804936182,0.50178608,41358.0,41354.0,0.0004203]
["bitfinex","BTCUSD",1646804936381,0.00220948,41360.0,41354.0,0.0004203]
["bitfinex","BTCUSD",1646804936879,0.002,41360.0,41348.0,0.10149374]
["bitfinex","BTCUSD",1646804937080,0.00020948,41360.0,41354.0,0.0004203]
["bitfinex","BTCUSD",1646804937281,0.20735532,41357.0,41354.0,0.0004203]
["bitfinex","BTCUSD",1646804937482,0.20074394,41356.0,41354.0,0.0004203]
["bitfinex","BTCUSD",1646804937981,0.20074394,41356.0,41350.0,0.24599575]
["bitfinex","BTCUSD",1646804938380,0.20074394,41356.0,41353.0,0.0004203]
["bitfinex","BTCUSD",1646804938784,0.52032982,41356.0,41353.0,0.0004203]
["bitfinex","BTCUSD",1646804938982,0.20074394,41356.0,41353.0,0.0004203]
["bitfinex","BTCUSD",1646804939434,0.20074394,41356.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804939937,0.20174394,41356.0,41348.0,0.00349374]
["bitfinex","BTCUSD",1646804940337,0.001,41356.0,41348.0,0.00349374]
["bitfinex","BTCUSD",1646804941139,0.20735532,41357.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804941440,0.19857239,41355.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804943038,0.19857239,41355.0,41349.0,0.00044749]
["bitfinex","BTCUSD",1646804943285,0.20735532,41357.0,41349.0,0.00044749]
["bitfinex","BTCUSD",1646804943885,0.002,41355.0,41349.0,0.00044749]
["bitfinex","BTCUSD",1646804944088,0.002,41355.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804944287,0.002,41355.0,41351.0,0.00044748]
["bitfinex","BTCUSD",1646804945086,0.50856663,41360.0,41351.0,0.00044748]
["bitfinex","BTCUSD",1646804945287,0.50835733,41360.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804945487,0.69949029,41360.0,41351.0,0.00044748]
["bitfinex","BTCUSD",1646804945889,0.385724,41358.0,41351.0,0.00044748]
["bitfinex","BTCUSD",1646804946088,0.70249029,41360.0,41351.0,0.00044748]
["bitfinex","BTCUSD",1646804946487,0.385724,41359.0,41348.0,0.04979374]
["bitfinex","BTCUSD",1646804946690,0.70249046,41360.0,41353.0,0.0004475]
["bitfinex","BTCUSD",1646804946929,0.70249046,41360.0,41348.0,0.04979374]
["bitfinex","BTCUSD",1646804946930,0.00089499,41352.0,41348.0,0.04979374]
["bitfinex","BTCUSD",1646804947736,0.00089499,41352.0,41349.0,0.385724]
["bitfinex","BTCUSD",1646804948936,0.00089499,41352.0,41348.0,0.04979374]
["bitfinex","BTCUSD",1646804949134,0.00089499,41352.0,41349.0,0.385724]
["bitfinex","BTCUSD",1646804949340,0.00089499,41352.0,41348.0,0.00149374]
["bitfinex","BTCUSD",1646804949533,0.00089499,41352.0,41349.0,0.0483]
["bitfinex","BTCUSD",1646804949936,0.00189499,41352.0,41349.0,0.0483]
["bitfinex","BTCUSD",1646804950336,0.00189499,41352.0,41350.0,0.385724]
["bitfinex","BTCUSD",1646804950536,0.00189499,41352.0,41351.0,0.17424288]
["bitfinex","BTCUSD",1646804951087,0.00089499,41352.0,41351.0,0.17424288]
["bitfinex","BTCUSD",1646804951494,0.00089499,41352.0,41351.0,0.83243225]
["bitfinex","BTCUSD",1646804951790,0.00089499,41352.0,41351.0,0.98073225]
["bitfinex","BTCUSD",1646804951991,0.00089499,41352.0,41351.0,1.36825511]
["bitfinex","BTCUSD",1646804952186,0.00089499,41352.0,41351.0,1.65861225]
["bitfinex","BTCUSD",1646804953190,0.00089499,41352.0,41351.0,1.63453225]
["bitfinex","BTCUSD",1646804953588,0.00089499,41352.0,41351.0,1.73443225]
["bitfinex","BTCUSD",1646804953791,0.00089499,41352.0,41351.0,1.74143225]
["bitfinex","BTCUSD",1646804954447,0.00089499,41352.0,41351.0,1.76551225]
["bitfinex","BTCUSD",1646804954651,0.00089499,41352.0,41351.0,1.74143225]
["bitfinex","BTCUSD",1646804955048,0.00089499,41352.0,41351.0,1.73443225]
["bitfinex","BTCUSD",1646804955448,0.00089499,41352.0,41351.0,1.95831225]
["bitfinex","BTCUSD",1646804955848,0.00089499,41352.0,41351.0,2.68380225]
["bitfinex","BTCUSD",1646804956249,0.00089499,41352.0,41351.0,3.41860225]
["bitfinex","BTCUSD",1646804956853,4.99e-06,41352.0,41351.0,3.24004051]
["bitfinex","BTCUSD",1646804957052,0.6197,41372.0,41351.0,3.24004051]
["bitfinex","BTCUSD",1646804957053,0.6197,41372.0,41355.0,1.3]
["bitfinex","BTCUSD",1646804957254,0.6197,41372.0,41359.0,0.6038]
["bitfinex","BTCUSD",1646804957451,0.197,41377.0,41361.0,0.6038]
["bitfinex","BTCUSD",1646804957651,0.197,41377.0,41362.0,0.434024]
["bitfinex","BTCUSD",1646804957852,0.19936907,41375.0,41368.0,0.19193822]
["bitfinex","BTCUSD",1646804958051,0.50151344,41379.0,41369.0,0.434024]
["bitfinex","BTCUSD",1646804958288,0.18338988,41379.0,41371.0,0.385724]
["bitfinex","BTCUSD",1646804958487,0.18338988,41379.0,41372.0,0.0483]
["bitfinex","BTCUSD",1646804958686,0.18338988,41379.0,41373.0,0.385724]
["bitfinex","BTCUSD",1646804958887,6.318e-05,41376.0,41374.0,0.0483]
["bitfinex","BTCUSD",1646804959085,6.318e-05,41376.0,41375.0,0.385724]
["bitfinex","BTCUSD",1646804959286,6.318e-05,41376.0,41375.0,0.434024]
["bitfinex","BTCUSD",1646804959684,0.197,41386.0,41375.0,0.434024]
["bitfinex","BTCUSD",1646804959892,0.197,41386.0,41375.0,0.437024]
["bitfinex","BTCUSD",1646804960086,0.197,41386.0,41376.0,0.385724]
["bitfinex","BTCUSD",1646804960087,0.00021008,41378.0,41376.0,0.385724]
["bitfinex","BTCUSD",1646804960288,0.00021008,41378.0,41377.0,0.434024]
["bitfinex","BTCUSD",1646804960689,0.00021008,41378.0,41377.0,0.0483]
["bitfinex","BTCUSD",1646804960888,0.385724,41378.0,41377.0,0.0483]
["bitfinex","BTCUSD",1646804961090,0.54326927,41378.0,41377.0,0.0483]
["bitfinex","BTCUSD",1646804961489,0.15754527,41378.0,41377.0,0.0483]
["bitfinex","BTCUSD",1646804961689,0.37241002,41378.0,41377.0,0.0483]
["bitfinex","BTCUSD",1646804962928,0.37241002,41378.0,41364.0,0.385724]
["bitfinex","BTCUSD",1646804962929,0.0966,41376.0,41364.0,0.385724]
["bitfinex","BTCUSD",1646804963229,0.31701872,41375.0,41366.0,0.385724]
["bitfinex","BTCUSD",1646804963430,0.0966,41376.0,41367.0,0.0483]
["bitfinex","BTCUSD",1646804963631,0.00021008,41372.0,41368.0,0.0483]
["bitfinex","BTCUSD",1646804963831,0.18682388,41369.0,41364.0,0.01311205]
["bitfinex","BTCUSD",1646804964032,0.00021008,41372.0,41366.0,0.385724]
["bitfinex","BTCUSD",1646804964230,0.00021008,41372.0,41367.0,0.0483]
["bitfinex","BTCUSD",1646804964429,0.00021008,41372.0,41368.0,0.0483]
["bitfinex","BTCUSD",1646804964630,0.0996,41376.0,41369.0,0.0483]
["bitfinex","BTCUSD",1646804964833,0.00021008,41371.0,41370.0,0.0483]
["bitfinex","BTCUSD",1646804965034,0.19031247,41371.0,41368.0,0.0483]
["bitfinex","BTCUSD",1646804965432,0.19031247,41371.0,41369.0,0.39938388]
["bitfinex","BTCUSD",1646804965433,0.00021008,41371.0,41369.0,0.39938388]
["bitfinex","BTCUSD",1646804965683,0.0966,41376.0,41369.0,0.39938388]
["bitfinex","BTCUSD",1646804965684,0.0966,41376.0,41370.0,0.0483]
["bitfinex","BTCUSD",1646804965883,0.001,41371.0,41370.0,0.0483]
["bitfinex","BTCUSD",1646804966283,0.001,41371.0,41370.0,0.66951794]
["bitfinex","BTCUSD",1646804967283,0.00017473,41373.0,41370.0,0.434024]
["bitfinex","BTCUSD",1646804967886,0.00017473,41373.0,41370.0,0.437024]
["bitfinex","BTCUSD",1646804968085,0.28916957,41376.0,41370.0,0.437024]
["bitfinex","BTCUSD",1646804968285,0.28916957,41376.0,41370.0,0.0513]
["bitfinex","BTCUSD",1646804968485,0.00017473,41374.0,41370.0,0.0513]
["bitfinex","BTCUSD",1646804969288,0.28916957,41376.0,41370.0,0.0513]
["bitfinex","BTCUSD",1646804969532,0.00017473,41374.0,41370.0,0.0513]
["bitfinex","BTCUSD",1646804969734,0.16562575,41372.0,41370.0,0.0483]
["bitfinex","BTCUSD",1646804970133,0.00017473,41374.0,41370.0,0.0483]
["bitfinex","BTCUSD",1646804970531,0.28916957,41376.0,41370.0,0.0483]
["bitfinex","BTCUSD",1646804970732,0.00018049,41374.0,41370.0,0.04822634]
["bitfinex","BTCUSD",1646804971131,0.21092127,41374.0,41370.0,0.04822634]
["bitfinex","BTCUSD",1646804971733,0.0966,41376.0,41371.0,0.385724]
["bitfinex","BTCUSD",1646804971936,0.0966,41376.0,41371.0,0.434024]
["bitfinex","BTCUSD",1646804972131,0.00018049,41374.0,41372.0,0.05]
["bitfinex","BTCUSD",1646804972332,0.00018049,41374.0,41373.0,0.385724]
["bitfinex","BTCUSD",1646804972939,0.0966,41376.0,41373.0,0.385724]
["bitfinex","BTCUSD",1646804973188,0.09678049,41376.0,41371.0,0.0483]
["bitfinex","BTCUSD",1646804973385,0.19678049,41376.0,41371.0,0.0483]
["bitfinex","BTCUSD",1646804973686,0.19678049,41376.0,41369.0,0.01365988]
["bitfinex","BTCUSD",1646804973687,0.09678049,41376.0,41369.0,0.01365988]
["bitfinex","BTCUSD",1646804973885,0.70274272,41375.0,41360.0,0.1998]
["bitfinex","BTCUSD",1646804974087,0.0966,41376.0,41367.0,0.15]
["bitfinex","BTCUSD",1646804974288,0.0966,41376.0,41369.0,0.01592527]
["bitfinex","BTCUSD",1646804974487,0.15652499,41380.0,41369.0,0.01592527]
["bitfinex","BTCUSD",1646804974488,0.15652499,41380.0,41375.0,0.02408]
["bitfinex","BTCUSD",1646804974686,0.7637003,41394.0,41375.0,0.02408]
["bitfinex","BTCUSD",1646804974687,0.37686687,41396.0,41379.0,1.9038]
["bitfinex","BTCUSD",1646804974891,0.19486687,41401.0,41393.0,0.06302993]
["bitfinex","BTCUSD",1646804975090,0.19486687,41405.0,41394.0,0.75104272]
["bitfinex","BTCUSD",1646804975287,0.2923003,41410.0,41395.0,0.15]
["bitfinex","BTCUSD",1646804975288,0.1998,41397.0,41395.0,0.15]
["bitfinex","BTCUSD",1646804975490,0.1998,41397.0,41396.0,1.47575272]
["bitfinex","BTCUSD",1646804975685,0.1998,41397.0,41396.0,1.158734]
["bitfinex","BTCUSD",1646804975887,0.1998,41397.0,41396.0,1.258734]
["bitfinex","BTCUSD",1646804976088,0.1998,41397.0,41396.0,1.158734]
["bitfinex","BTCUSD",1646804976286,0.1998,41397.0,41396.0,1.57575272]
["bitfinex","BTCUSD",1646804976943,0.1998,41397.0,41396.0,1.04791474]
["bitfinex","BTCUSD",1646804977242,0.1998,41397.0,41396.0,0.73089602]
["bitfinex","BTCUSD",1646804977645,0.1998,41397.0,41396.0,0.24717202]
["bitfinex","BTCUSD",1646804978049,0.1998,41397.0,41396.0,0.29547202]
["bitfinex","BTCUSD",1646804978845,0.1998,41397.0,41396.0,0.29347202]
["bitfinex","BTCUSD",1646804979043,0.37441876,41397.0,41396.0,0.29347202]
["bitfinex","BTCUSD",1646804979443,0.37441876,41397.0,41396.0,0.29547202]
["bitfinex","BTCUSD",1646804979846,0.76014276,41397.0,41396.0,0.29547202]
["bitfinex","BTCUSD",1646804980700,0.37441876,41397.0,41396.0,0.29547202]
["bitfinex","BTCUSD",1646804981096,0.76014276,41397.0,41396.0,0.29547202]
["bitfinex","BTCUSD",1646804981497,0.37441876,41397.0,41396.0,0.29347202]
["bitfinex","BTCUSD",1646804981696,0.06040581,41406.0,41396.0,0.61023828]
["bitfinex","BTCUSD",1646804981902,0.05550163,41407.0,41397.0,0.52579366]
["bitfinex","BTCUSD",1646804982097,0.05550163,41407.0,41399.0,0.02408]
["bitfinex","BTCUSD",1646804982298,0.05550163,41407.0,41400.0,0.434024]
["bitfinex","BTCUSD",1646804982497,0.05550163,41407.0,41400.0,0.484024]
["bitfinex","BTCUSD",1646804982697,0.05550163,41407.0,41403.0,0.01378453]
["bitfinex","BTCUSD",1646804982902,0.05550163,41407.0,41404.0,0.434024]
["bitfinex","BTCUSD",1646804983099,0.05550163,41407.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646804983500,0.05550163,41407.0,41405.0,0.385724]
["bitfinex","BTCUSD",1646804983700,0.35327222,41412.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804983903,0.1999,41408.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804984637,0.385724,41411.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804984938,0.05862771,41409.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804985139,0.35127222,41412.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804985338,0.385724,41411.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804985537,0.390724,41411.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646804985741,0.390724,41411.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804985742,0.10788737,41403.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804985946,0.385724,41402.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804986339,0.385724,41397.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804986539,0.57616962,41397.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804987542,0.57916962,41397.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804987941,0.003,41397.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804988386,0.003,41397.0,41396.0,0.63089602]
["bitfinex","BTCUSD",1646804988788,0.10788737,41403.0,41396.0,0.63089602]
["bitfinex","BTCUSD",1646804989088,0.00020909,41401.0,41397.0,0.385724]
["bitfinex","BTCUSD",1646804989289,0.00020909,41401.0,41397.0,0.434024]
["bitfinex","BTCUSD",1646804989689,0.00020909,41401.0,41400.0,0.385724]
["bitfinex","BTCUSD",1646804989889,0.10788737,41403.0,41400.0,0.1483]
["bitfinex","BTCUSD",1646804990088,6.278e-05,41401.0,41400.0,0.1483]
["bitfinex","BTCUSD",1646804990287,6.278e-05,41401.0,41400.0,0.1433]
["bitfinex","BTCUSD",1646804990787,6.278e-05,41401.0,41400.0,0.529024]
["bitfinex","BTCUSD",1646804990986,0.10788737,41403.0,41400.0,0.434024]
["bitfinex","BTCUSD",1646804991191,0.10795015,41403.0,41400.0,0.0483]
["bitfinex","BTCUSD",1646804991587,0.10795015,41403.0,41401.0,0.385724]
["bitfinex","BTCUSD",1646804991786,0.10795015,41403.0,41402.0,0.434024]
["bitfinex","BTCUSD",1646804992042,0.10795015,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804992241,0.10788737,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646804993243,0.10788737,41403.0,41402.0,0.434024]
["bitfinex","BTCUSD",1646804993646,0.10788737,41403.0,41402.0,0.439024]
["bitfinex","BTCUSD",1646804993847,0.10788737,41403.0,41402.0,0.0533]
["bitfinex","BTCUSD",1646804994246,0.10788737,41403.0,41402.0,0.7535318]
["bitfinex","BTCUSD",1646804994446,0.10788737,41403.0,41402.0,0.439024]
["bitfinex","BTCUSD",1646804994645,0.10788737,41403.0,41402.0,0.539024]
["bitfinex","BTCUSD",1646804994846,0.10788737,41403.0,41402.0,0.534024]
["bitfinex","BTCUSD",1646804995545,0.10788737,41403.0,41402.0,0.538024]
["bitfinex","BTCUSD",1646804995790,0.10788737,41403.0,41402.0,0.8475318]
["bitfinex","BTCUSD",1646804995987,0.10788737,41403.0,41402.0,0.533024]
["bitfinex","BTCUSD",1646804996889,0.10788737,41403.0,41402.0,0.529024]
["bitfinex","BTCUSD",1646804997490,0.10788737,41403.0,41402.0,0.0433]
["bitfinex","BTCUSD",1646804998691,0.10225313,41403.0,41399.0,0.01236922]
["bitfinex","BTCUSD",1646804999290,0.10225313,41403.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646804999535,0.20384562,41401.0,41399.0,0.002]
["bitfinex","BTCUSD",1646804999733,0.36141393,41401.0,41399.0,0.002]
["bitfinex","BTCUSD",1646805001632,0.385724,41400.0,41399.0,0.004]
["bitfinex","BTCUSD",1646805002232,0.7002318,41400.0,41399.0,0.004]
["bitfinex","BTCUSD",1646805002432,0.36141393,41401.0,41399.0,0.004]
["bitfinex","BTCUSD",1646805002737,0.385724,41400.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646805002934,0.36141393,41401.0,41396.0,0.24517202]
["bitfinex","BTCUSD",1646805003583,0.36141393,41401.0,41396.0,0.24617202]
["bitfinex","BTCUSD",1646805003785,0.0002091,41402.0,41396.0,0.24117202]
["bitfinex","BTCUSD",1646805004182,0.10225313,41403.0,41396.0,0.24117202]
["bitfinex","BTCUSD",1646805004582,0.0002091,41401.0,41396.0,0.24117202]
["bitfinex","BTCUSD",1646805004783,0.0002091,41401.0,41396.0,0.24017202]
["bitfinex","BTCUSD",1646805005084,0.0002091,41401.0,41396.0,0.23841036]
["bitfinex","BTCUSD",1646805005485,0.10225313,41403.0,41396.0,0.23841036]
["bitfinex","BTCUSD",1646805005684,0.0002091,41401.0,41396.0,0.23841036]
["bitfinex","BTCUSD",1646805006685,0.10225313,41403.0,41397.0,0.385724]
["bitfinex","BTCUSD",1646805006937,0.10225313,41403.0,41392.0,0.485724]
["bitfinex","BTCUSD",1646805006938,0.28944148,41393.0,41392.0,0.485724]
["bitfinex","BTCUSD",1646805007536,0.28944148,41393.0,41392.0,0.491724]
["bitfinex","BTCUSD",1646805008138,0.28944148,41393.0,41392.0,0.1059]
["bitfinex","BTCUSD",1646805008335,0.28944148,41393.0,41392.0,0.391724]
["bitfinex","BTCUSD",1646805008937,0.28944148,41393.0,41392.0,0.385724]
["bitfinex","BTCUSD",1646805009538,0.28944148,41393.0,41392.0,0.389724]
["bitfinex","BTCUSD",1646805010036,0.28944148,41393.0,41392.0,0.70504134]
["bitfinex","BTCUSD",1646805010692,0.28944148,41393.0,41392.0,0.80504134]
["bitfinex","BTCUSD",1646805010895,0.28944148,41393.0,41392.0,0.80104134]
["bitfinex","BTCUSD",1646805011496,0.28944148,41393.0,41392.0,0.485724]
["bitfinex","BTCUSD",1646805011698,0.28944148,41393.0,41392.0,0.492724]
["bitfinex","BTCUSD",1646805012394,0.28944148,41393.0,41392.0,0.80804134]
["bitfinex","BTCUSD",1646805012595,0.28944148,41393.0,41392.0,1.217494]
["bitfinex","BTCUSD",1646805012994,0.28944148,41393.0,41392.0,1.210494]
["bitfinex","BTCUSD",1646805015455,0.28944148,41393.0,41392.0,1.258794]
["bitfinex","BTCUSD",1646805017254,0.28944148,41393.0,41392.0,1.57411134]
["bitfinex","BTCUSD",1646805017454,0.28944148,41393.0,41392.0,1.258794]
["bitfinex","BTCUSD",1646805018285,0.28944148,41393.0,41392.0,1.158794]
["bitfinex","BTCUSD",1646805019086,0.28944148,41393.0,41392.0,1.57411134]
["bitfinex","BTCUSD",1646805019489,0.28944148,41393.0,41392.0,1.258794]
["bitfinex","BTCUSD",1646805021685,0.28944148,41393.0,41392.0,1.57811134]
["bitfinex","BTCUSD",1646805021930,0.28944148,41393.0,41392.0,1.262794]
["bitfinex","BTCUSD",1646805022431,0.28944148,41393.0,41392.0,1.312794]
["bitfinex","BTCUSD",1646805023434,0.28944148,41393.0,41392.0,1.308794]
["bitfinex","BTCUSD",1646805023634,0.28944148,41393.0,41392.0,1.312794]
["bitfinex","BTCUSD",1646805024835,0.28944148,41393.0,41392.0,1.308794]
["bitfinex","BTCUSD",1646805025691,0.28944148,41393.0,41392.0,1.260494]
["bitfinex","BTCUSD",1646805025894,0.28944148,41393.0,41392.0,1.210494]
["bitfinex","BTCUSD",1646805026892,0.28944148,41393.0,41392.0,1.110494]
["bitfinex","BTCUSD",1646805029090,0.28944148,41393.0,41392.0,0.72477]
["bitfinex","BTCUSD",1646805029292,0.28944148,41393.0,41392.0,1.110494]
["bitfinex","BTCUSD",1646805029734,0.28944148,41393.0,41392.0,0.72477]
["bitfinex","BTCUSD",1646805029938,0.28944148,41393.0,41392.0,1.110494]
["bitfinex","BTCUSD",1646805030150,0.28944148,41393.0,41392.0,0.72477]
["bitfinex","BTCUSD",1646805030334,0.28944148,41393.0,41392.0,1.110494]
["bitfinex","BTCUSD",1646805031942,0.28944148,41393.0,41392.0,1.33649921]
["bitfinex","BTCUSD",1646805032236,0.28944148,41393.0,41392.0,1.110494]
["bitfinex","BTCUSD",1646805033415,0.28944148,41393.0,41392.0,1.113494]
["bitfinex","BTCUSD",1646805034012,0.28944148,41393.0,41392.0,1.42881134]
["bitfinex","BTCUSD",1646805034711,0.28944148,41393.0,41392.0,1.42581134]
["bitfinex","BTCUSD",1646805035511,0.28944148,41393.0,41392.0,1.110494]
["bitfinex","BTCUSD",1646805036938,0.28944148,41393.0,41392.0,0.58264377]
["bitfinex","BTCUSD",1646805037140,0.28944148,41393.0,41392.0,1.05110641]
["bitfinex","BTCUSD",1646805037342,0.28944148,41393.0,41392.0,0.73264377]
["bitfinex","BTCUSD",1646805037545,0.28944148,41393.0,41392.0,0.78494377]
["bitfinex","BTCUSD",1646805038343,0.28944148,41393.0,41392.0,1.03221557]
["bitfinex","BTCUSD",1646805038741,0.28944148,41393.0,41392.0,1.02821557]
["bitfinex","BTCUSD",1646805039744,0.28944148,41393.0,41392.0,1.03221557]
["bitfinex","BTCUSD",1646805041080,0.28944148,41393.0,41392.0,0.78094377]
["bitfinex","BTCUSD",1646805041482,0.28944148,41393.0,41392.0,0.78494377]
["bitfinex","BTCUSD",1646805041986,0.28944148,41393.0,41392.0,1.03226969]
["bitfinex","BTCUSD",1646805042181,0.28944148,41393.0,41392.0,0.78494377]
["bitfinex","BTCUSD",1646805042386,0.28944148,41393.0,41392.0,0.73664377]
["bitfinex","BTCUSD",1646805042584,0.28944148,41393.0,41392.0,0.58664377]
["bitfinex","BTCUSD",1646805042891,0.28944148,41393.0,41392.0,0.57764377]
["bitfinex","BTCUSD",1646805049085,0.28944148,41393.0,41392.0,0.82496969]
["bitfinex","BTCUSD",1646805049585,0.28944148,41393.0,41392.0,0.82896969]
["bitfinex","BTCUSD",1646805052735,0.28944148,41393.0,41392.0,0.82496969]
["bitfinex","BTCUSD",1646805053337,0.28944148,41393.0,41392.0,0.57764377]
["bitfinex","BTCUSD",1646805053539,0.28944148,41393.0,41392.0,1.09440641]
["bitfinex","BTCUSD",1646805053540,0.22052609,41393.0,41392.0,1.09440641]
["bitfinex","BTCUSD",1646805053741,0.00020907,41401.0,41394.0,0.385724]
["bitfinex","BTCUSD",1646805053942,0.00020907,41401.0,41400.0,0.70418664]
["bitfinex","BTCUSD",1646805054139,0.00020907,41401.0,41400.0,0.75248664]
["bitfinex","BTCUSD",1646805054339,0.00020907,41401.0,41400.0,1.19926284]
["bitfinex","BTCUSD",1646805054538,0.00020907,41401.0,41400.0,1.12042796]
["bitfinex","BTCUSD",1646805054737,0.10225313,41403.0,41401.0,0.385724]
["bitfinex","BTCUSD",1646805055038,0.10225313,41403.0,41402.0,0.68125318]
["bitfinex","BTCUSD",1646805055039,0.10231592,41403.0,41402.0,0.68125318]
["bitfinex","BTCUSD",1646805055241,0.10231592,41403.0,41402.0,0.83125318]
["bitfinex","BTCUSD",1646805055882,0.10225313,41403.0,41402.0,0.83125318]
["bitfinex","BTCUSD",1646805056084,0.10225313,41403.0,41402.0,0.9006179]
["bitfinex","BTCUSD",1646805056585,0.10225313,41403.0,41402.0,0.78178517]
["bitfinex","BTCUSD",1646805056984,0.10225313,41403.0,41402.0,0.584024]
["bitfinex","BTCUSD",1646805058085,0.10225313,41403.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646805058291,0.10225313,41403.0,41398.0,0.19776117]
["bitfinex","BTCUSD",1646805058486,0.10225313,41403.0,41397.0,0.20276117]
["bitfinex","BTCUSD",1646805058686,0.10225313,41403.0,41397.0,0.005]
["bitfinex","BTCUSD",1646805058887,0.10225313,41403.0,41397.0,0.385724]
["bitfinex","BTCUSD",1646805059285,0.10225313,41403.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805059734,0.0002091,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805060134,0.20756417,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805060840,0.20735507,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805061038,0.15843542,41400.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805061437,0.20756417,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805061837,0.20735507,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805062237,0.20756417,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805062439,0.3858238,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805063192,0.3856147,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805063397,0.3858238,41402.0,41398.0,0.01120058]
["bitfinex","BTCUSD",1646805063589,0.3858238,41402.0,41398.0,0.01220058]
["bitfinex","BTCUSD",1646805064190,0.20756417,41402.0,41398.0,0.01220058]
["bitfinex","BTCUSD",1646805064392,0.20735507,41402.0,41399.0,0.385655]
["bitfinex","BTCUSD",1646805064591,0.20756417,41402.0,41399.0,0.385655]
["bitfinex","BTCUSD",1646805064791,0.0002091,41402.0,41399.0,0.385655]
["bitfinex","BTCUSD",1646805065393,0.0002091,41402.0,41400.0,0.1]
["bitfinex","BTCUSD",1646805065594,0.10225313,41403.0,41401.0,0.250101]
["bitfinex","BTCUSD",1646805065792,0.10246223,41403.0,41401.0,0.300101]
["bitfinex","BTCUSD",1646805066693,0.10225313,41403.0,41401.0,0.300101]
["bitfinex","BTCUSD",1646805067137,0.10225313,41403.0,41401.0,0.385634]
["bitfinex","BTCUSD",1646805067537,0.10225313,41403.0,41401.0,0.387634]
["bitfinex","BTCUSD",1646805068340,0.10225313,41403.0,41401.0,0.437634]
["bitfinex","BTCUSD",1646805068740,0.10225313,41403.0,41401.0,0.435634]
["bitfinex","BTCUSD",1646805069641,0.10225313,41403.0,41402.0,0.385625]
["bitfinex","BTCUSD",1646805069843,0.10225313,41403.0,41402.0,0.385624]
["bitfinex","BTCUSD",1646805071690,0.10225313,41403.0,41402.0,0.387624]
["bitfinex","BTCUSD",1646805072891,0.10225313,41403.0,41402.0,0.385624]
["bitfinex","BTCUSD",1646805073693,0.10225313,41403.0,41402.0,0.387624]
["bitfinex","BTCUSD",1646805074746,0.10225313,41403.0,41402.0,0.585924]
["bitfinex","BTCUSD",1646805074941,0.10225313,41403.0,41402.0,0.78168517]
["bitfinex","BTCUSD",1646805075540,0.10225313,41403.0,41402.0,1.04833675]
["bitfinex","BTCUSD",1646805075940,0.10225313,41403.0,41402.0,0.85057558]
["bitfinex","BTCUSD",1646805076343,0.10225313,41403.0,41402.0,1.04827772]
["bitfinex","BTCUSD",1646805076940,0.10225313,41403.0,41402.0,1.36312182]
["bitfinex","BTCUSD",1646805077240,0.10225313,41403.0,41402.0,1.16541968]
["bitfinex","BTCUSD",1646805077440,0.10225313,41403.0,41402.0,1.18949968]
["bitfinex","BTCUSD",1646805077641,0.10225313,41403.0,41402.0,1.16541968]
["bitfinex","BTCUSD",1646805077841,0.10225313,41403.0,41402.0,1.18949968]
["bitfinex","BTCUSD",1646805078041,0.10225313,41403.0,41402.0,1.26531968]
["bitfinex","BTCUSD",1646805079791,0.10225313,41403.0,41402.0,1.27131968]
["bitfinex","BTCUSD",1646805080192,0.10225313,41403.0,41402.0,1.46899095]
["bitfinex","BTCUSD",1646805080893,0.10225313,41403.0,41402.0,1.46299095]
["bitfinex","BTCUSD",1646805081595,0.10225313,41403.0,41402.0,1.46899095]
["bitfinex","BTCUSD",1646805082042,0.10225313,41403.0,41402.0,0.88749527]
["bitfinex","BTCUSD",1646805082243,0.10225313,41403.0,41402.0,0.639824]
["bitfinex","BTCUSD",1646805082445,0.10225313,41403.0,41402.0,0.9546681]
["bitfinex","BTCUSD",1646805082643,0.10225313,41403.0,41402.0,0.689824]
["bitfinex","BTCUSD",1646805082942,0.10225313,41403.0,41402.0,0.683824]
["bitfinex","BTCUSD",1646805083341,0.10225313,41403.0,41402.0,0.9986681]
["bitfinex","BTCUSD",1646805083543,0.10225313,41403.0,41402.0,1.422624]
["bitfinex","BTCUSD",1646805083743,0.10225313,41403.0,41402.0,0.88549527]
["bitfinex","BTCUSD",1646805083942,0.10225313,41403.0,41402.0,0.687824]
["bitfinex","BTCUSD",1646805084145,0.10225313,41403.0,41402.0,0.88548229]
["bitfinex","BTCUSD",1646805084543,0.10225313,41403.0,41402.0,1.20032639]
["bitfinex","BTCUSD",1646805084946,0.10225313,41403.0,41402.0,1.19632639]
["bitfinex","BTCUSD",1646805086388,0.10225313,41403.0,41402.0,0.9986681]
["bitfinex","BTCUSD",1646805086990,0.10225313,41403.0,41402.0,0.8987681]
["bitfinex","BTCUSD",1646805088092,0.10225313,41403.0,41402.0,1.09642639]
["bitfinex","BTCUSD",1646805089093,0.10225313,41403.0,41402.0,0.8987681]
["bitfinex","BTCUSD",1646805089296,0.10225313,41403.0,41402.0,1.09642639]
["bitfinex","BTCUSD",1646805089543,0.10225313,41403.0,41402.0,1.10042639]
["bitfinex","BTCUSD",1646805089839,0.10225313,41403.0,41402.0,3.14972566]
["bitfinex","BTCUSD",1646805090337,0.10225313,41403.0,41402.0,1.10042639]
["bitfinex","BTCUSD",1646805090738,0.10225313,41403.0,41402.0,0.537924]
["bitfinex","BTCUSD",1646805090940,0.10225313,41403.0,41402.0,0.533924]
["bitfinex","BTCUSD",1646805091140,0.10213513,41403.0,41402.0,0.533924]
["bitfinex","BTCUSD",1646805091342,0.10213513,41403.0,41402.0,0.583924]
["bitfinex","BTCUSD",1646805091540,0.09713513,41403.0,41402.0,0.583924]
["bitfinex","BTCUSD",1646805091942,0.09713513,41403.0,41402.0,0.573924]
["bitfinex","BTCUSD",1646805092539,0.09713513,41403.0,41402.0,0.433924]
["bitfinex","BTCUSD",1646805092742,0.09713513,41403.0,41402.0,0.385624]
["bitfinex","BTCUSD",1646805095090,0.09713513,41403.0,41402.0,0.38555531]
["bitfinex","BTCUSD",1646805095291,0.09713513,41403.0,41402.0,0.39055531]
["bitfinex","BTCUSD",1646805096091,0.09713513,41403.0,41402.0,0.38555531]
["bitfinex","BTCUSD",1646805097048,0.09713513,41403.0,41402.0,0.38855531]
["bitfinex","BTCUSD",1646805098141,0.09713513,41403.0,41402.0,0.38555531]
["bitfinex","BTCUSD",1646805101008,0.09713513,41403.0,41402.0,0.9010577]
["bitfinex","BTCUSD",1646805101206,0.09713513,41403.0,41402.0,1.09892859]
["bitfinex","BTCUSD",1646805101406,0.09713513,41403.0,41402.0,0.85169941]
["bitfinex","BTCUSD",1646805102305,0.09713513,41403.0,41402.0,0.84869941]
["bitfinex","BTCUSD",1646805103708,0.09713513,41403.0,41402.0,0.53385531]
["bitfinex","BTCUSD",1646805104947,0.09713513,41403.0,41402.0,0.43785531]
["bitfinex","BTCUSD",1646805105148,0.09690171,41403.0,41402.0,0.43785531]
["bitfinex","BTCUSD",1646805105748,0.09690171,41403.0,41402.0,0.63564214]
["bitfinex","BTCUSD",1646805106147,0.09690171,41403.0,41402.0,0.43385531]
["bitfinex","BTCUSD",1646805106351,0.09690171,41403.0,41402.0,0.63164476]
["bitfinex","BTCUSD",1646805106550,0.09190171,41403.0,41402.0,0.63164476]
["bitfinex","BTCUSD",1646805107554,0.09190171,41403.0,41402.0,0.58334476]
["bitfinex","BTCUSD",1646805107955,0.09190171,41403.0,41402.0,0.38555531]
["bitfinex","BTCUSD",1646805108793,0.09190171,41403.0,41402.0,0.58334476]
["bitfinex","BTCUSD",1646805112957,0.09190171,41403.0,41402.0,0.58834476]
["bitfinex","BTCUSD",1646805114258,0.09190171,41403.0,41402.0,0.38555531]
["bitfinex","BTCUSD",1646805115061,0.09190171,41403.0,41402.0,0.38955531]
["bitfinex","BTCUSD",1646805116304,0.09190171,41403.0,41402.0,0.38555531]
["bitfinex","BTCUSD",1646805117006,0.09190171,41403.0,41402.0,0.63778449]
["bitfinex","BTCUSD",1646805118209,0.09190171,41403.0,41402.0,0.38555531]
["bitfinex","BTCUSD",1646805118609,0.09190171,41403.0,41402.0,0.43385531]
["bitfinex","BTCUSD",1646805119009,0.09190171,41403.0,41402.0,0.43985531]
["bitfinex","BTCUSD",1646805119648,0.09190171,41403.0,41402.0,0.83653033]
["bitfinex","BTCUSD",1646805120250,0.09190171,41403.0,41402.0,0.88053033]
["bitfinex","BTCUSD",1646805121250,0.09190171,41403.0,41402.0,0.58385531]
["bitfinex","BTCUSD",1646805123194,0.09190171,41403.0,41402.0,0.58985531]
["bitfinex","BTCUSD",1646805124096,0.09190171,41403.0,41402.0,1.07604335]
["bitfinex","BTCUSD",1646805124297,0.09190171,41403.0,41402.0,2.47360463]
["bitfinex","BTCUSD",1646805124499,0.1875,41415.0,41403.0,2.0348]
["bitfinex","BTCUSD",1646805124698,0.1875,41415.0,41412.0,0.19778286]
["bitfinex","BTCUSD",1646805124898,0.1875,41415.0,41413.0,0.74792754]
["bitfinex","BTCUSD",1646805125097,0.9261,41423.0,41414.0,1.16992869]
["bitfinex","BTCUSD",1646805125098,1.12150505,41423.0,41414.0,1.16992869]
["bitfinex","BTCUSD",1646805125301,1.0996,41424.0,41414.0,1.16992869]
["bitfinex","BTCUSD",1646805125302,0.19540505,41424.0,41415.0,0.63149386]
["bitfinex","BTCUSD",1646805125500,0.19540505,41426.0,41415.0,0.78149386]
["bitfinex","BTCUSD",1646805125797,0.19540505,41426.0,41416.0,0.19778286]
["bitfinex","BTCUSD",1646805125997,0.1907,41427.0,41417.0,0.74787854]
["bitfinex","BTCUSD",1646805125998,0.00017837,41421.0,41417.0,0.74787854]
["bitfinex","BTCUSD",1646805126197,0.00017837,41421.0,41418.0,0.1]
["bitfinex","BTCUSD",1646805126399,0.00017837,41421.0,41419.0,0.433671]
["bitfinex","BTCUSD",1646805126796,0.18872106,41425.0,41419.0,0.433671]
["bitfinex","BTCUSD",1646805127048,0.18872106,41425.0,41420.0,0.22440439]
["bitfinex","BTCUSD",1646805127049,0.00017882,41422.0,41420.0,0.22440439]
["bitfinex","BTCUSD",1646805127248,0.00017882,41422.0,41421.0,0.38535]
["bitfinex","BTCUSD",1646805127451,0.00017882,41422.0,41421.0,0.43365]
["bitfinex","BTCUSD",1646805127648,0.00017882,41422.0,41421.0,0.58365]
["bitfinex","BTCUSD",1646805128049,0.19540505,41430.0,41421.0,0.58365]
["bitfinex","BTCUSD",1646805128248,0.00017882,41424.0,41422.0,0.1]
["bitfinex","BTCUSD",1646805128448,0.00017882,41424.0,41423.0,0.433624]
["bitfinex","BTCUSD",1646805128647,0.00017882,41424.0,41423.0,0.0483]
["bitfinex","BTCUSD",1646805129249,0.19423385,41427.0,41423.0,0.0483]
["bitfinex","BTCUSD",1646805129448,0.00017882,41426.0,41423.0,0.0483]
["bitfinex","BTCUSD",1646805130051,0.00017882,41426.0,41424.0,0.01460805]
["bitfinex","BTCUSD",1646805130454,0.19423385,41427.0,41424.0,0.01460805]
["bitfinex","BTCUSD",1646805130702,0.15,41425.0,41422.0,0.003]
["bitfinex","BTCUSD",1646805131100,0.4500099,41427.0,41422.0,0.003]
["bitfinex","BTCUSD",1646805131701,0.14,41426.0,41422.0,0.003]
["bitfinex","BTCUSD",1646805131901,0.20466306,41423.0,41422.0,0.003]
["bitfinex","BTCUSD",1646805132403,0.20466306,41423.0,41420.0,0.0127184]
["bitfinex","BTCUSD",1646805132603,0.19423385,41427.0,41420.0,0.0127184]
["bitfinex","BTCUSD",1646805133006,0.19423385,41427.0,41420.0,0.0147184]
["bitfinex","BTCUSD",1646805133601,0.17358343,41425.0,41420.0,0.0147184]
["bitfinex","BTCUSD",1646805134443,0.17378069,41425.0,41420.0,0.0127184]
["bitfinex","BTCUSD",1646805135244,0.17358343,41425.0,41420.0,0.0127184]
["bitfinex","BTCUSD",1646805135445,0.17378069,41425.0,41420.0,0.0127184]
["bitfinex","BTCUSD",1646805136446,0.17358343,41425.0,41420.0,0.0127184]
["bitfinex","BTCUSD",1646805136645,0.17378069,41425.0,41420.0,0.0127184]
["bitfinex","BTCUSD",1646805137245,0.17378069,41425.0,41417.0,0.06371302]
["bitfinex","BTCUSD",1646805137447,0.17378069,41425.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805137646,0.17378069,41425.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805137647,0.17358343,41425.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805137847,0.00017563,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805138897,0.17358343,41425.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805139101,0.00017563,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805139899,0.17886107,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805140099,0.17868544,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805140301,0.17886107,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805141303,0.17868544,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805141503,0.17886107,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805142445,0.385637,41422.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805142845,0.17886514,41423.0,41418.0,0.01043833]
["bitfinex","BTCUSD",1646805143046,0.385637,41422.0,41419.0,0.01535448]
["bitfinex","BTCUSD",1646805143246,0.17886514,41423.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805143449,0.385637,41422.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805143845,0.0001797,41424.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805144648,0.0001797,41424.0,41421.0,0.38535]
["bitfinex","BTCUSD",1646805144849,0.17358343,41425.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805145149,0.0001797,41424.0,41420.0,0.01621486]
["bitfinex","BTCUSD",1646805146010,0.17358343,41425.0,41420.0,0.01621486]
["bitfinex","BTCUSD",1646805146206,0.00017895,41424.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805147210,0.17358343,41425.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805147507,0.00017895,41424.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805148308,0.17358343,41425.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805148708,0.1944,41429.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805148709,0.00017895,41424.0,41420.0,0.01521486]
["bitfinex","BTCUSD",1646805148909,0.00017895,41424.0,41421.0,0.0483]
["bitfinex","BTCUSD",1646805149310,0.00017895,41424.0,41423.0,0.01]
["bitfinex","BTCUSD",1646805149558,0.60410943,41431.0,41423.0,0.75451476]
["bitfinex","BTCUSD",1646805149758,0.00050943,41431.0,41425.0,0.385302]
["bitfinex","BTCUSD",1646805149958,0.00050943,41431.0,41428.0,0.385271]
["bitfinex","BTCUSD",1646805150155,0.00050943,41431.0,41430.0,0.385251]
["bitfinex","BTCUSD",1646805150355,0.00050943,41431.0,41430.0,0.6677625]
["bitfinex","BTCUSD",1646805150956,0.00050943,41431.0,41430.0,0.6777625]
["bitfinex","BTCUSD",1646805151165,0.00050943,41431.0,41430.0,0.7777625]
["bitfinex","BTCUSD",1646805151559,0.00050943,41431.0,41430.0,0.7797625]
["bitfinex","BTCUSD",1646805152759,0.00050943,41431.0,41430.0,0.7777625]
["bitfinex","BTCUSD",1646805153195,0.00050943,41431.0,41430.0,0.77751147]
["bitfinex","BTCUSD",1646805153396,0.00050943,41431.0,41430.0,0.78151147]
["bitfinex","BTCUSD",1646805153597,0.00050943,41431.0,41430.0,1.54039147]
["bitfinex","BTCUSD",1646805154199,0.00050943,41431.0,41430.0,1.69039147]
["bitfinex","BTCUSD",1646805154400,1.25145742,41450.0,41431.0,1.3002531]
["bitfinex","BTCUSD",1646805154598,1.05588776,41450.0,41437.0,0.01]
["bitfinex","BTCUSD",1646805154800,0.745,41450.0,41438.0,0.0483]
["bitfinex","BTCUSD",1646805155000,0.19013565,41445.0,41439.0,0.01023273]
["bitfinex","BTCUSD",1646805155198,0.19013565,41445.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646805155399,0.18513565,41445.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646805155998,0.18533285,41445.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646805156402,0.385587,41444.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646805156599,0.31088776,41443.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646805156799,0.18513565,41445.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646805157250,0.00017614,41444.0,41443.0,0.01166082]
["bitfinex","BTCUSD",1646805157450,0.00017614,41444.0,41443.0,0.05996082]
["bitfinex","BTCUSD",1646805157851,0.00017614,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646805158051,0.18513565,41445.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646805159359,0.385587,41444.0,41443.0,0.06411015]
["bitfinex","BTCUSD",1646805159552,0.18513565,41445.0,41443.0,0.06411015]
["bitfinex","BTCUSD",1646805159553,0.18513565,41445.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646805160454,0.18513565,41445.0,41443.0,0.06011306]
["bitfinex","BTCUSD",1646805160455,0.385587,41444.0,41443.0,0.06011306]
["bitfinex","BTCUSD",1646805160712,0.18513565,41445.0,41443.0,0.06011306]
["bitfinex","BTCUSD",1646805160912,0.18513565,41445.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646805162918,0.31088776,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646805163116,0.69647476,41444.0,41443.0,0.0483]
["bitfinex","BTCUSD",1646805163319,0.21427002,41435.0,41433.0,0.01080066]
["bitfinex","BTCUSD",1646805163518,0.21427002,41435.0,41434.0,0.43325]
["bitfinex","BTCUSD",1646805163719,0.31088776,41444.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646805163921,0.0001787,41446.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646805164121,0.1605787,41447.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646805164319,0.00017875,41441.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646805164752,0.18472844,41441.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646805165352,0.18472844,41441.0,41435.0,0.384945]
["bitfinex","BTCUSD",1646805165353,0.18454969,41441.0,41435.0,0.384945]
["bitfinex","BTCUSD",1646805165553,0.00017875,41440.0,41435.0,0.384945]
["bitfinex","BTCUSD",1646805166458,0.18454969,41441.0,41435.0,0.384945]
["bitfinex","BTCUSD",1646805166657,0.00017875,41440.0,41435.0,0.384948]
["bitfinex","BTCUSD",1646805167551,0.00017875,41440.0,41435.0,0.386948]
["bitfinex","BTCUSD",1646805167754,0.18454969,41441.0,41435.0,0.386948]
["bitfinex","BTCUSD",1646805167953,0.00017913,41440.0,41436.0,0.384939]
["bitfinex","BTCUSD",1646805168192,0.00017913,41440.0,41436.0,0.38494]
["bitfinex","BTCUSD",1646805168393,0.00017913,41440.0,41435.0,0.002]
["bitfinex","BTCUSD",1646805168595,0.00017913,41440.0,41436.0,0.384939]
["bitfinex","BTCUSD",1646805168793,0.18454969,41441.0,41436.0,0.38494]
["bitfinex","BTCUSD",1646805168995,0.18454969,41441.0,41434.0,0.0483]
["bitfinex","BTCUSD",1646805169198,0.00017913,41440.0,41435.0,0.384948]
["bitfinex","BTCUSD",1646805169393,0.00017913,41440.0,41435.0,0.38495]
["bitfinex","BTCUSD",1646805169593,0.00017913,41440.0,41436.0,0.002]
["bitfinex","BTCUSD",1646805169995,0.18454969,41441.0,41436.0,0.002]
["bitfinex","BTCUSD",1646805170197,0.47146646,41447.0,41437.0,0.384929]
["bitfinex","BTCUSD",1646805170398,0.00017913,41440.0,41436.0,0.002]
["bitfinex","BTCUSD",1646805170698,0.00017913,41440.0,41437.0,0.433224]
["bitfinex","BTCUSD",1646805170895,0.00017913,41440.0,41439.0,0.384909]
["bitfinex","BTCUSD",1646805171098,0.00017913,41440.0,41436.0,0.0483]
["bitfinex","BTCUSD",1646805171395,0.21813163,41445.0,41436.0,0.0483]
["bitfinex","BTCUSD",1646805171606,0.00017913,41442.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805172458,0.20108,41448.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805172459,0.18482341,41444.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805172661,0.00017827,41442.0,41435.0,0.0583]
["bitfinex","BTCUSD",1646805172858,0.00017827,41442.0,41436.0,0.384935]
["bitfinex","BTCUSD",1646805173658,0.19888684,41444.0,41436.0,0.385935]
["bitfinex","BTCUSD",1646805173861,0.00017827,41441.0,41436.0,0.385935]
["bitfinex","BTCUSD",1646805174260,0.00017827,41441.0,41439.0,0.01]
["bitfinex","BTCUSD",1646805174463,0.00017827,41441.0,41440.0,0.384898]
["bitfinex","BTCUSD",1646805174861,0.18554177,41447.0,41440.0,0.384898]
["bitfinex","BTCUSD",1646805175164,0.00017827,41442.0,41437.0,0.1]
["bitfinex","BTCUSD",1646805175364,0.00017827,41442.0,41438.0,0.384912]
["bitfinex","BTCUSD",1646805175563,0.00017827,41442.0,41436.0,0.01]
["bitfinex","BTCUSD",1646805176000,0.16950283,41444.0,41437.0,0.384927]
["bitfinex","BTCUSD",1646805176197,0.16950283,41444.0,41436.0,0.01]
["bitfinex","BTCUSD",1646805176397,0.00017839,41441.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805177198,0.16950283,41444.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805177600,0.00017839,41441.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805178499,0.16950283,41444.0,41436.0,0.01]
["bitfinex","BTCUSD",1646805178700,0.00017839,41441.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805179754,0.16950283,41444.0,41436.0,0.01]
["bitfinex","BTCUSD",1646805179955,0.00017837,41441.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805180656,0.1646812,41444.0,41438.0,1.3]
["bitfinex","BTCUSD",1646805180856,0.1646812,41444.0,41437.0,0.384926]
["bitfinex","BTCUSD",1646805181057,0.1646812,41444.0,41437.0,0.01150047]
["bitfinex","BTCUSD",1646805181256,0.00017837,41441.0,41439.0,0.384908]
["bitfinex","BTCUSD",1646805182063,0.1646812,41444.0,41437.0,0.01150047]
["bitfinex","BTCUSD",1646805183501,0.00017846,41443.0,41437.0,0.01150047]
["bitfinex","BTCUSD",1646805183702,0.00017846,41443.0,41438.0,0.384916]
["bitfinex","BTCUSD",1646805183902,0.15985966,41444.0,41439.0,0.31088776]
["bitfinex","BTCUSD",1646805184303,0.15985966,41444.0,41440.0,0.384895]
["bitfinex","BTCUSD",1646805186004,0.15985966,41444.0,41439.0,0.31088776]
["bitfinex","BTCUSD",1646805186204,0.15985966,41444.0,41437.0,0.01150047]
["bitfinex","BTCUSD",1646805186703,0.15985966,41444.0,41438.0,0.384914]
["bitfinex","BTCUSD",1646805186948,0.15985966,41444.0,41439.0,0.31088776]
["bitfinex","BTCUSD",1646805187148,0.15985966,41444.0,41440.0,0.34954937]
["bitfinex","BTCUSD",1646805187550,0.15985966,41444.0,41440.0,0.35954937]
["bitfinex","BTCUSD",1646805187750,0.15985966,41444.0,41440.0,0.01]
["bitfinex","BTCUSD",1646805188355,0.15985966,41444.0,41442.0,0.349533]
["bitfinex","BTCUSD",1646805188656,0.00020821,41445.0,41444.0,0.01030049]
["bitfinex","BTCUSD",1646805188857,0.00020821,41445.0,41444.0,0.71780427]
["bitfinex","BTCUSD",1646805189053,0.00020821,41445.0,41444.0,0.44190449]
["bitfinex","BTCUSD",1646805189256,0.02519995,41458.0,41444.0,0.59190449]
["bitfinex","BTCUSD",1646805189456,0.02519995,41458.0,41448.0,0.01]
["bitfinex","BTCUSD",1646805189754,0.02519995,41458.0,41449.0,0.06405244]
["bitfinex","BTCUSD",1646805189755,0.00083272,41453.0,41449.0,0.06405244]
["bitfinex","BTCUSD",1646805190057,0.20569448,41452.0,41449.0,0.06405244]
["bitfinex","BTCUSD",1646805190253,0.20569448,41452.0,41450.0,0.349449]
["bitfinex","BTCUSD",1646805190454,0.20569448,41452.0,41449.0,0.01575244]
["bitfinex","BTCUSD",1646805190908,0.20569448,41452.0,41444.0,0.01060384]
["bitfinex","BTCUSD",1646805190909,0.58574323,41451.0,41444.0,0.01060384]
["bitfinex","BTCUSD",1646805191305,0.385567,41450.0,41444.0,0.01060384]
["bitfinex","BTCUSD",1646805191509,0.385567,41449.0,41444.0,0.01060384]
["bitfinex","BTCUSD",1646805191705,0.50986601,41451.0,41444.0,0.01060384]
["bitfinex","BTCUSD",1646805191909,0.06265273,41449.0,41434.0,0.19778286]
["bitfinex","BTCUSD",1646805192113,0.06265273,41449.0,41432.0,0.4233]
["bitfinex","BTCUSD",1646805192114,0.26866618,41440.0,41432.0,0.4233]
["bitfinex","BTCUSD",1646805192309,0.26866618,41440.0,41433.0,0.01519332]
["bitfinex","BTCUSD",1646805192310,0.69525678,41439.0,41433.0,0.01519332]
["bitfinex","BTCUSD",1646805192507,0.69525678,41439.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805192909,0.18570908,41438.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805193109,0.385567,41437.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805193908,0.14,41435.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805194110,0.00024146,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805194307,0.38580846,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805197972,0.49180998,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805200099,0.54180998,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805200502,0.15624298,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805200701,0.54180998,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805200901,0.15624298,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805201602,0.05,41432.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805201803,0.18197888,41434.0,41431.0,0.0002531]
["bitfinex","BTCUSD",1646805202055,0.18197888,41434.0,41432.0,0.349636]
["bitfinex","BTCUSD",1646805202359,0.18197888,41434.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805202551,0.18197888,41434.0,41433.0,0.36306089]
["bitfinex","BTCUSD",1646805203653,0.18197888,41434.0,41433.0,0.36406089]
["bitfinex","BTCUSD",1646805203954,0.18197888,41434.0,41433.0,0.01443689]
["bitfinex","BTCUSD",1646805204150,0.18197888,41434.0,41433.0,0.36406089]
["bitfinex","BTCUSD",1646805204551,0.18197888,41434.0,41433.0,0.01443689]
["bitfinex","BTCUSD",1646805204751,0.18197888,41434.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805204952,0.18197888,41434.0,41433.0,0.36306089]
["bitfinex","BTCUSD",1646805205797,0.18570908,41438.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805207301,0.17070908,41438.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805210067,0.18708,41444.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805210267,0.163,41444.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805211268,0.17441842,41441.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805213068,0.385567,41440.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805213704,0.163,41444.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805214805,0.21629917,41441.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805215808,0.21629917,41441.0,41434.0,0.349611]
["bitfinex","BTCUSD",1646805216006,0.21629917,41441.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805217050,0.385567,41440.0,41433.0,0.01343689]
["bitfinex","BTCUSD",1646805217249,0.60186617,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805219051,0.19561226,41445.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805219249,0.29540406,41447.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805219652,0.0002082,41445.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805220053,0.16959259,41445.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805220254,0.21124527,41443.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805220702,0.05,41442.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805221106,0.21124527,41443.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805221505,0.385567,41442.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805222305,0.21124527,41443.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805222908,0.385567,41442.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805223108,0.385567,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805223309,0.21124527,41443.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805223711,0.385567,41442.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805225552,0.383967,41442.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805229314,0.00069745,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805231117,0.38626745,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805234860,0.00069745,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805235458,0.00069745,41441.0,41440.0,0.54126435]
["bitfinex","BTCUSD",1646805235703,0.38626745,41441.0,41440.0,0.54126435]
["bitfinex","BTCUSD",1646805235904,0.00069745,41441.0,41440.0,0.54126435]
["bitfinex","BTCUSD",1646805236707,0.38626745,41441.0,41440.0,0.54064365]
["bitfinex","BTCUSD",1646805236905,0.38626745,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805238505,0.00069745,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805239106,0.38626745,41441.0,41440.0,0.52737057]
["bitfinex","BTCUSD",1646805240962,0.00069745,41441.0,41440.0,1.19681839]
["bitfinex","BTCUSD",1646805241159,0.00069745,41441.0,41440.0,1.24511839]
["bitfinex","BTCUSD",1646805241657,0.00069745,41441.0,41440.0,1.25850576]
["bitfinex","BTCUSD",1646805242459,0.00069745,41441.0,41440.0,0.90735276]
["bitfinex","BTCUSD",1646805242657,0.00069745,41441.0,41440.0,0.90835276]
["bitfinex","BTCUSD",1646805243059,0.00069745,41441.0,41440.0,0.89835276]
["bitfinex","BTCUSD",1646805243309,0.00069745,41441.0,41440.0,0.59005794]
["bitfinex","BTCUSD",1646805243708,0.00069745,41441.0,41440.0,0.58905794]
["bitfinex","BTCUSD",1646805244309,0.00069745,41441.0,41440.0,0.48624931]
["bitfinex","BTCUSD",1646805244512,0.00069745,41441.0,41440.0,0.49644812]
["bitfinex","BTCUSD",1646805245110,0.00069745,41441.0,41440.0,0.84760112]
["bitfinex","BTCUSD",1646805245508,0.00069745,41441.0,41440.0,1.1538532]
["bitfinex","BTCUSD",1646805246110,0.00069745,41441.0,41440.0,1.2779332]
["bitfinex","BTCUSD",1646805246312,0.00069745,41441.0,41440.0,1.3288032]
["bitfinex","BTCUSD",1646805246511,0.00069745,41441.0,41440.0,1.57603177]
["bitfinex","BTCUSD",1646805246710,0.00069745,41441.0,41440.0,1.26977969]
["bitfinex","BTCUSD",1646805246955,0.19540406,41453.0,41442.0,0.351127]
["bitfinex","BTCUSD",1646805247159,0.00083268,41451.0,41448.0,0.36601541]
["bitfinex","BTCUSD",1646805247356,0.00083268,41451.0,41450.0,0.306758]
["bitfinex","BTCUSD",1646805247555,0.00083268,41451.0,41450.0,0.31901056]
["bitfinex","BTCUSD",1646805247755,0.00083268,41451.0,41450.0,0.01225256]
["bitfinex","BTCUSD",1646805248057,0.19600502,41456.0,41450.0,0.01225256]
["bitfinex","BTCUSD",1646805248255,0.00020821,41453.0,41450.0,0.01225256]
["bitfinex","BTCUSD",1646805248455,0.00020821,41453.0,41449.0,0.01]
["bitfinex","BTCUSD",1646805248655,0.1886051,41452.0,41449.0,0.01]
["bitfinex","BTCUSD",1646805249054,0.1886051,41452.0,41446.0,0.0483]
["bitfinex","BTCUSD",1646805250910,0.00020821,41451.0,41446.0,0.0483]
["bitfinex","BTCUSD",1646805251114,0.00020821,41451.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805251309,0.05,41450.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805251707,0.38461012,41452.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805251708,0.2386051,41452.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805251908,0.21252191,41444.0,41442.0,0.306826]
["bitfinex","BTCUSD",1646805252108,0.21252191,41444.0,41442.0,0.306829]
["bitfinex","BTCUSD",1646805252511,0.21252191,41444.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805252512,0.21552191,41444.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805252708,0.21552191,41444.0,41442.0,0.30683]
["bitfinex","BTCUSD",1646805252908,0.21552191,41444.0,41443.0,0.306822]
["bitfinex","BTCUSD",1646805253108,0.21552191,41444.0,41443.0,0.306821]
["bitfinex","BTCUSD",1646805253308,0.21552191,41444.0,41442.0,0.306829]
["bitfinex","BTCUSD",1646805253708,0.21552191,41444.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805253910,0.21252191,41444.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805254553,0.21552191,41444.0,41441.0,0.00034513]
["bitfinex","BTCUSD",1646805255355,0.21552191,41444.0,41441.0,0.306838]
["bitfinex","BTCUSD",1646805255553,0.21552191,41444.0,41442.0,0.30683]
["bitfinex","BTCUSD",1646805255754,0.21552191,41444.0,41443.0,0.01040096]
["bitfinex","BTCUSD",1646805255955,0.21552191,41444.0,41443.0,0.31722296]
["bitfinex","BTCUSD",1646805256154,0.21552191,41444.0,41443.0,0.01040096]
["bitfinex","BTCUSD",1646805256354,0.21252191,41444.0,41443.0,0.01040096]
["bitfinex","BTCUSD",1646805256654,0.21552191,41444.0,41443.0,0.01040096]
["bitfinex","BTCUSD",1646805257855,0.21252191,41444.0,41443.0,0.01040096]
["bitfinex","BTCUSD",1646805258610,0.21752191,41444.0,41443.0,0.01040096]
["bitfinex","BTCUSD",1646805258809,0.21752191,41444.0,41441.0,0.306836]
["bitfinex","BTCUSD",1646805259612,0.005,41444.0,41441.0,0.306836]
["bitfinex","BTCUSD",1646805259810,0.00020821,41446.0,41441.0,0.306836]
["bitfinex","BTCUSD",1646805260216,0.24598715,41452.0,41440.0,0.26682061]
["bitfinex","BTCUSD",1646805260612,0.00020821,41446.0,41441.0,0.306833]
["bitfinex","BTCUSD",1646805261414,0.2356602,41449.0,41440.0,0.26682061]
["bitfinex","BTCUSD",1646805261614,0.00020821,41446.0,41440.0,0.26682061]
["bitfinex","BTCUSD",1646805261812,0.00020821,41446.0,41441.0,0.306835]
["bitfinex","BTCUSD",1646805262651,0.2356602,41449.0,41440.0,0.56803105]
["bitfinex","BTCUSD",1646805262957,0.00020821,41446.0,41441.0,0.306835]
["bitfinex","BTCUSD",1646805263150,0.00020821,41446.0,41442.0,0.306829]
["bitfinex","BTCUSD",1646805263352,0.00020821,41446.0,41440.0,0.26682061]
["bitfinex","BTCUSD",1646805263551,0.00020821,41446.0,41441.0,0.306837]
["bitfinex","BTCUSD",1646805263754,0.2356602,41449.0,41440.0,0.26682061]
["bitfinex","BTCUSD",1646805263952,0.00020161,41445.0,41440.0,0.26682061]
["bitfinex","BTCUSD",1646805264151,0.00020161,41445.0,41442.0,0.306829]
["bitfinex","BTCUSD",1646805264354,0.00020161,41445.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805264952,0.2356602,41449.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805265353,0.00020161,41445.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805265556,0.00020161,41445.0,41441.0,0.306836]
["bitfinex","BTCUSD",1646805266006,0.00020161,41445.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805266210,0.2356602,41449.0,41442.0,0.306829]
["bitfinex","BTCUSD",1646805266408,0.00020161,41445.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805266609,0.00020161,41445.0,41441.0,0.2040172]
["bitfinex","BTCUSD",1646805266808,0.00020161,41445.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805267008,0.00020161,41445.0,41441.0,0.204018]
["bitfinex","BTCUSD",1646805267209,0.00020161,41445.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805267409,0.2356602,41449.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805267611,0.00017441,41445.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805267810,0.00017441,41445.0,41441.0,0.20402]
["bitfinex","BTCUSD",1646805268009,0.00017441,41445.0,41442.0,0.204014]
["bitfinex","BTCUSD",1646805268212,0.00017441,41445.0,41441.0,0.204018]
["bitfinex","BTCUSD",1646805268509,0.1856602,41449.0,41442.0,0.204014]
["bitfinex","BTCUSD",1646805268709,0.1856602,41449.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805268912,0.16261119,41442.0,41440.0,0.2666626]
["bitfinex","BTCUSD",1646805269857,0.16261119,41442.0,41440.0,0.1900504]
["bitfinex","BTCUSD",1646805270159,0.16261119,41442.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805272157,0.14709119,41442.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805272557,0.14709119,41442.0,41441.0,0.204022]
["bitfinex","BTCUSD",1646805272756,0.14709119,41442.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805272956,0.00017805,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805273409,0.42178715,41449.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805273606,0.00017805,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805273905,0.15912828,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805274505,0.15895023,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805274906,0.1591278,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805275708,0.15895023,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805276107,0.1591278,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805276307,0.00017757,41445.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805276508,0.00017757,41445.0,41441.0,0.204021]
["bitfinex","BTCUSD",1646805276953,0.2258,41449.0,41441.0,0.204021]
["bitfinex","BTCUSD",1646805277153,0.2258,41449.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805277353,0.00017757,41445.0,41441.0,0.204016]
["bitfinex","BTCUSD",1646805277554,0.00017757,41445.0,41441.0,0.17173208]
["bitfinex","BTCUSD",1646805277754,0.00017757,41445.0,41442.0,0.01]
["bitfinex","BTCUSD",1646805277956,0.00017757,41445.0,41443.0,0.171726]
["bitfinex","BTCUSD",1646805278158,0.34570637,41449.0,41443.0,0.171726]
["bitfinex","BTCUSD",1646805278357,0.19598715,41451.0,41442.0,0.01]
["bitfinex","BTCUSD",1646805278561,0.0001776,41446.0,41443.0,0.171722]
["bitfinex","BTCUSD",1646805279256,0.0001776,41446.0,41442.0,0.20762025]
["bitfinex","BTCUSD",1646805279455,0.20640368,41451.0,41443.0,0.171724]
["bitfinex","BTCUSD",1646805279656,0.0001776,41447.0,41442.0,0.20762025]
["bitfinex","BTCUSD",1646805279857,0.0001776,41447.0,41440.0,0.20094635]
["bitfinex","BTCUSD",1646805279858,0.0001776,41447.0,41446.0,0.01]
["bitfinex","BTCUSD",1646805280061,0.0001776,41447.0,41446.0,0.67591261]
["bitfinex","BTCUSD",1646805280259,0.00071029,41453.0,41448.0,0.02408]
["bitfinex","BTCUSD",1646805280458,0.00071029,41453.0,41452.0,0.23164301]
["bitfinex","BTCUSD",1646805280705,0.19439177,41467.0,41454.0,0.195735]
["bitfinex","BTCUSD",1646805280706,0.24425632,41467.0,41454.0,0.195735]
["bitfinex","BTCUSD",1646805281006,0.24425632,41469.0,41465.0,0.01359022]
["bitfinex","BTCUSD",1646805281209,0.24425632,41469.0,41466.0,0.0483]
["bitfinex","BTCUSD",1646805281409,0.24425632,41472.0,41466.0,0.0483]
["bitfinex","BTCUSD",1646805282006,0.24425632,41472.0,41461.0,0.0204289]
["bitfinex","BTCUSD",1646805282206,0.24425632,41472.0,41462.0,0.0483]
["bitfinex","BTCUSD",1646805282408,0.24425632,41471.0,41462.0,0.05852573]
["bitfinex","BTCUSD",1646805283209,0.29310758,41473.0,41462.0,0.05852573]
["bitfinex","BTCUSD",1646805283210,0.24425632,41470.0,41462.0,0.05852573]
["bitfinex","BTCUSD",1646805283407,0.24425632,41471.0,41462.0,0.05852573]
["bitfinex","BTCUSD",1646805283606,0.24425632,41472.0,41462.0,0.05852573]
["bitfinex","BTCUSD",1646805284007,0.24425632,41472.0,41462.0,0.05952573]
["bitfinex","BTCUSD",1646805284206,0.24425632,41471.0,41462.0,0.05952573]
["bitfinex","BTCUSD",1646805284461,0.24425632,41472.0,41463.0,0.3]
["bitfinex","BTCUSD",1646805284656,0.24425632,41472.0,41462.0,0.05952573]
["bitfinex","BTCUSD",1646805284856,0.24425632,41472.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805285061,0.24425632,41473.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805285259,0.62982032,41472.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805285458,0.29425632,41472.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805285759,0.00019596,41470.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805286158,0.21220978,41466.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805287858,0.385564,41465.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805288058,0.21220978,41466.0,41463.0,0.0483]
["bitfinex","BTCUSD",1646805288707,0.21220978,41466.0,41462.0,0.01022573]
["bitfinex","BTCUSD",1646805288911,0.21220978,41466.0,41456.0,0.01235977]
["bitfinex","BTCUSD",1646805289508,0.26220978,41466.0,41456.0,0.01235977]
["bitfinex","BTCUSD",1646805289710,0.26220978,41466.0,41454.0,0.25787657]
["bitfinex","BTCUSD",1646805289908,0.26220978,41466.0,41455.0,0.0483]
["bitfinex","BTCUSD",1646805290208,0.26720978,41466.0,41456.0,0.01448538]
["bitfinex","BTCUSD",1646805290409,0.00017449,41462.0,41456.0,0.01448538]
["bitfinex","BTCUSD",1646805290610,0.00017449,41462.0,41449.0,0.01503264]
["bitfinex","BTCUSD",1646805290811,0.22390504,41461.0,41450.0,0.171671]
["bitfinex","BTCUSD",1646805291010,0.21242194,41459.0,41450.0,0.171671]
["bitfinex","BTCUSD",1646805291708,0.00017449,41457.0,41450.0,0.171671]
["bitfinex","BTCUSD",1646805291962,0.21785745,41451.0,41450.0,0.002]
["bitfinex","BTCUSD",1646805293058,0.21785745,41451.0,41443.0,0.01436602]
["bitfinex","BTCUSD",1646805293259,0.21785745,41451.0,41440.0,0.69634344]
["bitfinex","BTCUSD",1646805293260,0.18118169,41446.0,41440.0,0.72428384]
["bitfinex","BTCUSD",1646805293460,0.18118169,41446.0,41441.0,0.01122692]
["bitfinex","BTCUSD",1646805293862,0.26785745,41451.0,41441.0,0.01122692]
["bitfinex","BTCUSD",1646805294064,0.002,41446.0,41441.0,0.01122692]
["bitfinex","BTCUSD",1646805294865,0.18879687,41444.0,41441.0,0.01122692]
["bitfinex","BTCUSD",1646805295067,0.385564,41443.0,41441.0,0.01122692]
["bitfinex","BTCUSD",1646805295264,0.385564,41443.0,41435.0,0.003]
["bitfinex","BTCUSD",1646805295265,0.385564,41443.0,41436.0,0.01489978]
["bitfinex","BTCUSD",1646805295465,0.23879687,41444.0,41436.0,0.01489978]
["bitfinex","BTCUSD",1646805296836,0.18879687,41444.0,41436.0,0.01489978]
["bitfinex","BTCUSD",1646805297533,0.18879687,41444.0,41438.0,0.171752]
["bitfinex","BTCUSD",1646805297732,0.18879687,41444.0,41437.0,0.171756]
["bitfinex","BTCUSD",1646805298537,0.10517713,41449.0,41438.0,0.3]
["bitfinex","BTCUSD",1646805298734,0.10517713,41449.0,41439.0,0.171743]
["bitfinex","BTCUSD",1646805298735,0.055,41449.0,41439.0,0.171743]
["bitfinex","BTCUSD",1646805298935,0.05517713,41449.0,41438.0,0.3]
["bitfinex","BTCUSD",1646805299135,0.00517713,41449.0,41439.0,0.171743]
["bitfinex","BTCUSD",1646805299338,0.10017713,41449.0,41438.0,0.3]
["bitfinex","BTCUSD",1646805299561,0.00017713,41449.0,41439.0,0.171743]
["bitfinex","BTCUSD",1646805299763,0.00017713,41449.0,41440.0,0.2458404]
["bitfinex","BTCUSD",1646805299959,0.5154,41457.0,41442.0,0.1975404]
["bitfinex","BTCUSD",1646805300162,0.00217721,41449.0,41443.0,0.220017]
["bitfinex","BTCUSD",1646805300359,0.00217721,41449.0,41443.0,0.4175574]
["bitfinex","BTCUSD",1646805301062,0.002,41449.0,41443.0,0.220017]
["bitfinex","BTCUSD",1646805301260,0.00017722,41449.0,41443.0,0.220017]
["bitfinex","BTCUSD",1646805302061,0.00017722,41449.0,41443.0,0.223017]
["bitfinex","BTCUSD",1646805302364,0.0027088,41454.0,41443.0,0.003]
["bitfinex","BTCUSD",1646805302365,0.39333852,41448.0,41443.0,0.003]
["bitfinex","BTCUSD",1646805303207,0.3,41447.0,41443.0,0.003]
["bitfinex","BTCUSD",1646805303405,0.385564,41445.0,41441.0,0.01171983]
["bitfinex","BTCUSD",1646805303804,0.385564,41445.0,41433.0,0.24695376]
["bitfinex","BTCUSD",1646805303805,0.385564,41445.0,41435.0,0.1975404]
["bitfinex","BTCUSD",1646805304003,0.3,41447.0,41435.0,0.1975404]
["bitfinex","BTCUSD",1646805304004,0.16796912,41440.0,41436.0,0.01029471]
["bitfinex","BTCUSD",1646805304205,0.15605848,41442.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805307659,0.385564,41447.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805308059,0.386564,41447.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805309262,0.385564,41447.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805309861,0.385564,41446.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805310063,0.22737459,41448.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805310262,0.385564,41447.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805310714,0.20190896,41441.0,41440.0,0.09497263]
["bitfinex","BTCUSD",1646805312116,0.20190896,41441.0,41440.0,0.09597263]
["bitfinex","BTCUSD",1646805313114,0.20190896,41441.0,41440.0,0.08597263]
["bitfinex","BTCUSD",1646805313314,0.20190896,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805314215,0.20390896,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805314458,0.002,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805315262,0.05140951,41448.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805315463,0.19980607,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805322762,0.685564,41445.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805322965,0.9848,41444.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805323166,0.7348,41442.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805323364,1.1348,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805323563,0.15,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805323763,0.2205543,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805324165,0.6061183,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805325365,0.385564,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805327011,0.385564,41442.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805328014,0.1,41443.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805328215,0.385564,41443.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805329015,0.385564,41442.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805329315,0.385564,41443.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805329567,0.00024143,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805329767,0.38580543,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805330068,0.68580543,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805332873,0.685564,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805333716,0.385564,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805333918,0.1,41442.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805334118,0.385564,41441.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805335819,0.1,41444.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805336020,0.19980607,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805336420,0.385564,41445.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805336620,0.19980607,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805336821,0.19980607,41446.0,41441.0,0.01017242]
["bitfinex","BTCUSD",1646805337663,0.02520388,41451.0,41450.0,0.21242604]
["bitfinex","BTCUSD",1646805337864,0.02520388,41451.0,41450.0,0.22260435]
["bitfinex","BTCUSD",1646805337865,0.006,41451.0,41450.0,0.22260435]
["bitfinex","BTCUSD",1646805338563,0.15456798,41452.0,41450.0,0.22260435]
["bitfinex","BTCUSD",1646805338962,0.385565,41451.0,41450.0,0.22260435]
["bitfinex","BTCUSD",1646805339362,0.385565,41451.0,41450.0,0.21242604]
["bitfinex","BTCUSD",1646805339563,0.48580637,41451.0,41450.0,0.21242604]
["bitfinex","BTCUSD",1646805339764,0.66688102,41451.0,41450.0,0.21242604]
["bitfinex","BTCUSD",1646805339963,0.96688102,41451.0,41450.0,0.21242604]
["bitfinex","BTCUSD",1646805340164,1.76806158,41451.0,41450.0,0.21242604]
["bitfinex","BTCUSD",1646805340813,1.81806158,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805341211,1.08326158,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805341612,1.01688102,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805342211,0.96688102,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805342416,0.48580637,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805343218,0.53580637,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805343417,0.73151516,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805343618,0.54180637,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805343819,0.49180637,41451.0,41450.0,0.10966014]
["bitfinex","BTCUSD",1646805344021,0.49180637,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805344780,0.485565,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805345582,0.490565,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805346884,0.485565,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805348732,0.48580635,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805348934,0.385565,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805350732,0.360565,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805351535,0.365565,41451.0,41450.0,0.00689424]
["bitfinex","BTCUSD",1646805351968,0.005,41451.0,41445.0,0.10171379]
["bitfinex","BTCUSD",1646805352164,0.005,41451.0,41446.0,0.3483]
["bitfinex","BTCUSD",1646805352362,0.005,41451.0,41447.0,0.01597171]
["bitfinex","BTCUSD",1646805352762,0.1,41456.0,41447.0,0.01597171]
["bitfinex","BTCUSD",1646805352964,0.00020732,41451.0,41447.0,0.01597171]
["bitfinex","BTCUSD",1646805353566,0.00020732,41451.0,41447.0,0.06427171]
["bitfinex","BTCUSD",1646805353963,0.1,41456.0,41447.0,0.06427171]
["bitfinex","BTCUSD",1646805354164,0.00020732,41451.0,41447.0,0.06427171]
["bitfinex","BTCUSD",1646805354363,0.385556,41450.0,41441.0,0.24677499]
["bitfinex","BTCUSD",1646805354563,0.385556,41450.0,41440.0,0.09877968]
["bitfinex","BTCUSD",1646805354564,0.215935,41450.0,41440.0,0.09877968]
["bitfinex","BTCUSD",1646805355167,0.0547045,41448.0,41440.0,0.34555467]
["bitfinex","BTCUSD",1646805355366,0.21000821,41449.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805355367,1.420356,41447.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805355564,0.435556,41447.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805355815,0.31000821,41449.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805355816,0.1,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805356016,0.385556,41445.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805356218,0.1,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805356416,0.385556,41445.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805356616,0.1,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805356815,0.31000821,41449.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805357017,0.385556,41448.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805357219,0.1,41447.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805357817,0.385556,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805358016,0.1,41447.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805358216,0.385556,41446.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805358416,0.1,41447.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805358616,0.1,41445.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805359017,0.21369029,41442.0,41440.0,0.08497263]
["bitfinex","BTCUSD",1646805360663,0.385556,41441.0,41440.0,0.07497263]
["bitfinex","BTCUSD",1646805360865,0.485556,41441.0,41440.0,0.07497263]
["bitfinex","BTCUSD",1646805361062,0.15,41441.0,41440.0,0.07497263]
["bitfinex","BTCUSD",1646805361864,0.535556,41441.0,41440.0,0.07497263]
["bitfinex","BTCUSD",1646805362164,0.385556,41441.0,41440.0,0.07497263]
["bitfinex","BTCUSD",1646805362365,0.485556,41441.0,41440.0,0.07497263]
["bitfinex","BTCUSD",1646805363246,0.1,41446.0,41440.0,0.07497263]
["bitfinex","BTCUSD",1646805363444,0.19656314,41450.0,41441.0,0.3]
["bitfinex","BTCUSD",1646805363445,0.385556,41450.0,41441.0,0.3]
["bitfinex","BTCUSD",1646805363642,0.34966314,41452.0,41441.0,0.3]
["bitfinex","BTCUSD",1646805363843,0.00020728,41451.0,41441.0,0.4975381]
["bitfinex","BTCUSD",1646805364043,0.00020728,41451.0,41442.0,0.1975381]
["bitfinex","BTCUSD",1646805364240,0.20082098,41450.0,41442.0,0.1975381]
["bitfinex","BTCUSD",1646805364640,0.20082098,41450.0,41442.0,0.16938957]
["bitfinex","BTCUSD",1646805364843,0.385556,41449.0,41442.0,0.16938957]
["bitfinex","BTCUSD",1646805365040,0.20082098,41450.0,41442.0,0.16938957]
["bitfinex","BTCUSD",1646805365843,0.20082098,41450.0,41441.0,0.3]
["bitfinex","BTCUSD",1646805366043,0.20082098,41450.0,41441.0,0.35]
["bitfinex","BTCUSD",1646805366243,0.20082098,41450.0,41441.0,0.3]
["bitfinex","BTCUSD",1646805367760,0.1775176,41452.0,41441.0,0.3]
["bitfinex","BTCUSD",1646805368160,0.1775176,41452.0,41441.0,0.27686209]
["bitfinex","BTCUSD",1646805368861,0.1775176,41452.0,41441.0,0.52363708]
["bitfinex","BTCUSD",1646805369560,0.1725176,41452.0,41441.0,0.52363708]
["bitfinex","BTCUSD",1646805369962,0.1725176,41452.0,41441.0,0.57363708]
["bitfinex","BTCUSD",1646805370816,0.1725176,41452.0,41442.0,0.24677499]
["bitfinex","BTCUSD",1646805371823,0.1725176,41452.0,41441.0,0.57363708]
["bitfinex","BTCUSD",1646805372420,0.1725176,41452.0,41441.0,0.57336972]
["bitfinex","BTCUSD",1646805373721,0.16587318,41445.0,41441.0,0.57336972]
["bitfinex","BTCUSD",1646805373923,0.16587318,41445.0,41441.0,0.32659473]
["bitfinex","BTCUSD",1646805374766,0.16587318,41445.0,41442.0,0.19751624]
["bitfinex","BTCUSD",1646805375567,0.16587318,41445.0,41442.0,0.19951624]
["bitfinex","BTCUSD",1646805376065,0.16587318,41445.0,41442.0,0.09678743]
["bitfinex","BTCUSD",1646805376464,0.16587318,41445.0,41442.0,0.09669978]
["bitfinex","BTCUSD",1646805376666,0.16587318,41445.0,41442.0,0.002]
["bitfinex","BTCUSD",1646805376868,0.16587318,41445.0,41441.0,0.3]
["bitfinex","BTCUSD",1646805377465,0.16587318,41445.0,41441.0,0.303]
["bitfinex","BTCUSD",1646805377666,0.16587318,41445.0,41441.0,0.54977499]
["bitfinex","BTCUSD",1646805378516,0.16587318,41445.0,41441.0,0.24977499]
["bitfinex","BTCUSD",1646805378715,0.16587318,41445.0,41438.0,0.30623422]
["bitfinex","BTCUSD",1646805378716,0.16587318,41445.0,41440.0,0.24677499]
["bitfinex","BTCUSD",1646805378918,0.16587318,41445.0,41441.0,0.72389]
["bitfinex","BTCUSD",1646805379317,0.385556,41444.0,41441.0,0.69889]
["bitfinex","BTCUSD",1646805379523,0.16787318,41445.0,41441.0,0.69889]
["bitfinex","BTCUSD",1646805380818,0.16587318,41445.0,41441.0,0.69889]
["bitfinex","BTCUSD",1646805381017,0.16587318,41445.0,41441.0,0.696333]
["bitfinex","BTCUSD",1646805381616,0.16687318,41445.0,41441.0,0.696333]
["bitfinex","BTCUSD",1646805382562,0.16687318,41445.0,41441.0,0.94310799]
["bitfinex","BTCUSD",1646805382962,0.16587318,41445.0,41441.0,0.94310799]
["bitfinex","BTCUSD",1646805383564,0.16787318,41445.0,41441.0,0.94310799]
["bitfinex","BTCUSD",1646805383762,0.002,41445.0,41441.0,0.94310799]
["bitfinex","BTCUSD",1646805383965,0.002,41445.0,41442.0,0.3]
["bitfinex","BTCUSD",1646805384165,0.002,41445.0,41443.0,0.01422034]
["bitfinex","BTCUSD",1646805385466,0.1,41451.0,41443.0,0.01422034]
["bitfinex","BTCUSD",1646805385716,0.15,41451.0,41443.0,0.01422034]
["bitfinex","BTCUSD",1646805386314,0.1,41451.0,41443.0,0.01422034]
["bitfinex","BTCUSD",1646805386512,0.1,41451.0,41445.0,0.197596]
["bitfinex","BTCUSD",1646805388716,0.106,41451.0,41445.0,0.09485266]
["bitfinex","BTCUSD",1646805389965,0.1,41451.0,41445.0,0.09485266]
["bitfinex","BTCUSD",1646805390863,0.26581273,41452.0,41445.0,0.09485266]
["bitfinex","BTCUSD",1646805391063,0.16581273,41452.0,41446.0,0.3]
["bitfinex","BTCUSD",1646805391265,0.26581273,41452.0,41446.0,0.3]
["bitfinex","BTCUSD",1646805391770,0.00020679,41453.0,41447.0,0.51595599]
["bitfinex","BTCUSD",1646805391968,0.00020679,41453.0,41449.0,0.22726458]
["bitfinex","BTCUSD",1646805392168,6.62e-06,41453.0,41451.0,0.29612999]
["bitfinex","BTCUSD",1646805392369,0.005,41457.0,41452.0,0.569151]
["bitfinex","BTCUSD",1646805392566,0.005,41457.0,41456.0,0.24915272]
["bitfinex","BTCUSD",1646805392765,0.00024854,41461.0,41456.0,0.54419672]
["bitfinex","BTCUSD",1646805392965,0.00024854,41461.0,41457.0,0.196736]
["bitfinex","BTCUSD",1646805393215,0.00024854,41461.0,41457.0,0.245036]
["bitfinex","BTCUSD",1646805393418,0.00024854,41461.0,41457.0,0.0483]
["bitfinex","BTCUSD",1646805393615,0.385556,41462.0,41457.0,0.0483]
["bitfinex","BTCUSD",1646805393817,0.38561832,41461.0,41457.0,0.0483]
["bitfinex","BTCUSD",1646805394815,0.385556,41461.0,41457.0,0.0483]
["bitfinex","BTCUSD",1646805395022,0.38561832,41461.0,41457.0,0.0483]
["bitfinex","BTCUSD",1646805395417,0.38561832,41461.0,41451.0,0.1455]
["bitfinex","BTCUSD",1646805395620,1.11921097,41460.0,41445.0,0.01146389]
["bitfinex","BTCUSD",1646805395924,0.409636,41456.0,41444.0,0.29612999]
["bitfinex","BTCUSD",1646805396121,0.45,41460.0,41445.0,0.01190934]
["bitfinex","BTCUSD",1646805396122,0.3,41455.0,41445.0,0.01190934]
["bitfinex","BTCUSD",1646805396319,6.232e-05,41455.0,41445.0,0.01190934]
["bitfinex","BTCUSD",1646805396521,0.1775398,41454.0,41445.0,0.01190934]
["bitfinex","BTCUSD",1646805397770,0.00020629,41455.0,41445.0,3.366e-05]
["bitfinex","BTCUSD",1646805397970,0.385556,41454.0,41445.0,3.366e-05]
["bitfinex","BTCUSD",1646805398369,0.1584,41459.0,41445.0,3.366e-05]
["bitfinex","BTCUSD",1646805398570,0.00020629,41455.0,41445.0,3.366e-05]
["bitfinex","BTCUSD",1646805399572,0.003,41455.0,41445.0,3.366e-05]
["bitfinex","BTCUSD",1646805399773,0.00320629,41455.0,41445.0,3.366e-05]
["bitfinex","BTCUSD",1646805399975,0.00320629,41455.0,41445.0,0.21306209]
["bitfinex","BTCUSD",1646805400473,0.00320629,41455.0,41447.0,0.19751599]
["bitfinex","BTCUSD",1646805400719,0.003,41455.0,41448.0,0.39430799]
["bitfinex","BTCUSD",1646805400918,0.19660911,41460.0,41450.0,0.27634427]
["bitfinex","BTCUSD",1646805400919,0.18048485,41458.0,41450.0,0.27634427]
["bitfinex","BTCUSD",1646805401119,0.00020629,41455.0,41452.0,0.196768]
["bitfinex","BTCUSD",1646805401315,0.00020629,41455.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805401515,0.00020629,41455.0,41453.0,0.196764]
["bitfinex","BTCUSD",1646805401718,0.00020629,41455.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805401915,0.19660911,41461.0,41452.0,0.196768]
["bitfinex","BTCUSD",1646805402115,0.21583072,41461.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805402318,0.0002063,41456.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805403117,0.41243983,41461.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805403317,0.385556,41460.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805403516,0.0042063,41456.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805403720,0.385556,41455.0,41451.0,0.01465971]
["bitfinex","BTCUSD",1646805403919,0.385556,41455.0,41448.0,0.1439]
["bitfinex","BTCUSD",1646805404118,0.385556,41454.0,41445.0,0.21350964]
["bitfinex","BTCUSD",1646805404317,0.17415433,41453.0,41445.0,0.21350964]
["bitfinex","BTCUSD",1646805404766,0.0002063,41455.0,41445.0,0.21350964]
["bitfinex","BTCUSD",1646805404966,0.0002063,41455.0,41446.0,0.19751599]
["bitfinex","BTCUSD",1646805405367,0.0002063,41455.0,41446.0,0.24751599]
["bitfinex","BTCUSD",1646805405569,0.19660911,41458.0,41446.0,0.24751599]
["bitfinex","BTCUSD",1646805405766,0.00020629,41455.0,41446.0,0.24751599]
["bitfinex","BTCUSD",1646805406766,0.18283429,41456.0,41446.0,0.24751599]
["bitfinex","BTCUSD",1646805406966,0.1900373,41453.0,41446.0,0.24751599]
["bitfinex","BTCUSD",1646805407166,0.1900373,41453.0,41446.0,0.05]
["bitfinex","BTCUSD",1646805407366,0.1900373,41453.0,41445.0,0.26350964]
["bitfinex","BTCUSD",1646805412165,0.1900373,41453.0,41445.0,0.21350964]
["bitfinex","BTCUSD",1646805412366,0.1900373,41453.0,41445.0,0.26350964]
["bitfinex","BTCUSD",1646805412965,0.19660911,41456.0,41445.0,0.26350964]
["bitfinex","BTCUSD",1646805413168,0.00020628,41455.0,41446.0,0.19751599]
["bitfinex","BTCUSD",1646805413371,0.00020628,41455.0,41445.0,0.06599365]
["bitfinex","BTCUSD",1646805413372,0.00020628,41455.0,41447.0,0.19751599]
["bitfinex","BTCUSD",1646805413667,0.00020628,41455.0,41448.0,0.196795]
["bitfinex","BTCUSD",1646805413869,0.00020628,41455.0,41449.0,0.19751599]
["bitfinex","BTCUSD",1646805414068,0.2208988,41459.0,41450.0,0.19751599]
["bitfinex","BTCUSD",1646805414267,0.2208988,41459.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805414268,0.00020629,41455.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805415167,0.2208988,41459.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805415366,0.0002063,41455.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805415568,0.0012063,41455.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805415817,0.18057441,41452.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805416214,0.0012063,41455.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805416415,0.001,41455.0,41451.0,0.01155973]
["bitfinex","BTCUSD",1646805416616,0.0911536,41450.0,41447.0,0.24751599]
["bitfinex","BTCUSD",1646805416816,0.0911536,41450.0,41448.0,0.01437106]
["bitfinex","BTCUSD",1646805417616,0.0921536,41450.0,41448.0,0.01437106]
["bitfinex","BTCUSD",1646805417816,0.0921536,41450.0,41449.0,0.05]
["bitfinex","BTCUSD",1646805418018,0.0921536,41450.0,41448.0,0.01437106]
["bitfinex","BTCUSD",1646805418819,0.0911536,41450.0,41448.0,0.01437106]
["bitfinex","BTCUSD",1646805419469,0.0911536,41450.0,41449.0,0.196789]
["bitfinex","BTCUSD",1646805419667,0.0921536,41450.0,41449.0,0.246789]
["bitfinex","BTCUSD",1646805421374,0.22932411,41459.0,41451.0,0.01006721]
["bitfinex","BTCUSD",1646805421375,0.032715,41459.0,41451.0,0.01006721]
["bitfinex","BTCUSD",1646805421570,0.2949413,41467.0,41451.0,0.01006721]
["bitfinex","BTCUSD",1646805421571,0.00082498,41464.0,41456.0,0.02408]
["bitfinex","BTCUSD",1646805421770,0.00082498,41464.0,41459.0,0.19746879]
["bitfinex","BTCUSD",1646805421970,0.00082498,41464.0,41461.0,0.1998]
["bitfinex","BTCUSD",1646805422172,0.00082498,41464.0,41463.0,0.24748462]
["bitfinex","BTCUSD",1646805422370,0.16267003,41471.0,41463.0,0.46840362]
["bitfinex","BTCUSD",1646805422569,0.16267003,41471.0,41464.0,0.196689]
["bitfinex","BTCUSD",1646805422770,0.16287654,41471.0,41464.0,0.196689]
["bitfinex","BTCUSD",1646805422970,0.16287654,41471.0,41463.0,0.27170462]
["bitfinex","BTCUSD",1646805423218,0.16287654,41471.0,41464.0,0.196689]
["bitfinex","BTCUSD",1646805423615,0.16267003,41471.0,41464.0,0.05]
["bitfinex","BTCUSD",1646805423815,0.0001716,41470.0,41465.0,0.196683]
["bitfinex","BTCUSD",1646805424019,0.0001716,41470.0,41463.0,0.32470462]
["bitfinex","BTCUSD",1646805424216,0.0001716,41470.0,41464.0,0.196688]
["bitfinex","BTCUSD",1646805424816,0.16267003,41471.0,41464.0,0.196688]
["bitfinex","BTCUSD",1646805425016,0.0001716,41469.0,41463.0,0.32170462]
["bitfinex","BTCUSD",1646805425216,0.0001716,41469.0,41464.0,0.196689]
["bitfinex","BTCUSD",1646805425515,0.0001716,41469.0,41464.0,0.199689]
["bitfinex","BTCUSD",1646805425915,0.16239378,41471.0,41464.0,0.199689]
["bitfinex","BTCUSD",1646805426315,0.0001716,41469.0,41465.0,0.20681114]
["bitfinex","BTCUSD",1646805426516,0.0001716,41469.0,41466.0,0.196679]
["bitfinex","BTCUSD",1646805426717,0.0001716,41469.0,41467.0,0.05]
["bitfinex","BTCUSD",1646805427165,0.16239378,41471.0,41462.0,0.1]
["bitfinex","BTCUSD",1646805427166,0.16239378,41471.0,41463.0,0.196693]
["bitfinex","BTCUSD",1646805427367,0.00017611,41470.0,41464.0,0.196689]
["bitfinex","BTCUSD",1646805427569,0.00017611,41470.0,41467.0,0.004]
["bitfinex","BTCUSD",1646805427768,0.00017611,41470.0,41457.0,0.19746879]
["bitfinex","BTCUSD",1646805427769,0.30017611,41470.0,41457.0,0.19746879]
["bitfinex","BTCUSD",1646805427967,0.30017611,41470.0,41457.0,0.196722]
["bitfinex","BTCUSD",1646805428368,0.3,41470.0,41457.0,0.196722]
["bitfinex","BTCUSD",1646805428568,0.20069533,41464.0,41457.0,0.47636849]
["bitfinex","BTCUSD",1646805429167,0.20069533,41464.0,41457.0,0.52636849]
["bitfinex","BTCUSD",1646805429370,0.20069533,41464.0,41459.0,0.196723]
["bitfinex","BTCUSD",1646805429568,0.20069533,41464.0,41459.0,0.246723]
["bitfinex","BTCUSD",1646805429969,0.00017611,41463.0,41459.0,0.246723]
["bitfinex","BTCUSD",1646805430270,0.00017611,41463.0,41459.0,0.196723]
["bitfinex","BTCUSD",1646805430713,0.20069533,41464.0,41459.0,0.196723]
["bitfinex","BTCUSD",1646805431334,0.00017546,41463.0,41459.0,0.246723]
["bitfinex","BTCUSD",1646805431921,0.30017546,41463.0,41454.0,0.005]
["bitfinex","BTCUSD",1646805432119,0.3,41463.0,41454.0,0.005]
["bitfinex","BTCUSD",1646805432318,0.30017546,41463.0,41455.0,0.20737195]
["bitfinex","BTCUSD",1646805432519,0.30017546,41463.0,41456.0,0.196741]
["bitfinex","BTCUSD",1646805432717,0.30017546,41463.0,41455.0,0.01062595]
["bitfinex","BTCUSD",1646805432922,0.30017546,41463.0,41456.0,0.196741]
["bitfinex","BTCUSD",1646805433219,0.20069533,41464.0,41455.0,0.01062595]
["bitfinex","BTCUSD",1646805433417,0.20069533,41464.0,41456.0,0.196739]
["bitfinex","BTCUSD",1646805433418,0.00017546,41461.0,41456.0,0.196739]
["bitfinex","BTCUSD",1646805433620,0.00017546,41461.0,41456.0,0.246739]
["bitfinex","BTCUSD",1646805434467,0.21427139,41466.0,41456.0,0.05]
["bitfinex","BTCUSD",1646805434672,0.00017555,41461.0,41457.0,0.196733]
["bitfinex","BTCUSD",1646805435066,0.00017555,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805435667,0.007,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805435868,0.00717555,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805436769,0.007,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805436973,0.00017555,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805437570,0.00217555,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805437973,0.002,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805438216,0.00219533,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805438818,0.00019533,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805439316,0.21522145,41465.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805439519,0.00019533,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805439716,0.00119533,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805440518,0.001,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805440718,0.00119533,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805440918,0.00019533,41461.0,41457.0,0.246733]
["bitfinex","BTCUSD",1646805441718,0.21522145,41465.0,41457.0,0.052]
["bitfinex","BTCUSD",1646805441966,0.00017267,41461.0,41458.0,0.196728]
["bitfinex","BTCUSD",1646805442173,0.00017267,41461.0,41457.0,0.052]
["bitfinex","BTCUSD",1646805442367,0.00017267,41461.0,41460.0,0.01058809]
["bitfinex","BTCUSD",1646805442773,0.21522145,41465.0,41460.0,0.01058809]
["bitfinex","BTCUSD",1646805442969,0.00017267,41463.0,41460.0,0.01058809]
["bitfinex","BTCUSD",1646805443670,0.00317267,41463.0,41460.0,0.01058809]
["bitfinex","BTCUSD",1646805444070,0.003,41463.0,41460.0,0.01058809]
["bitfinex","BTCUSD",1646805444871,0.00017267,41464.0,41460.0,0.01058809]
["bitfinex","BTCUSD",1646805445372,0.21522145,41465.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805445574,0.00017596,41464.0,41460.0,0.01089867]
["bitfinex","BTCUSD",1646805446422,0.21522145,41465.0,41460.0,0.01089867]
["bitfinex","BTCUSD",1646805446820,0.00017596,41464.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805447621,0.004,41464.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805448122,0.00417596,41464.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805448923,0.21522145,41465.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805449121,0.00017548,41464.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805449566,0.00017548,41464.0,41461.0,0.196713]
["bitfinex","BTCUSD",1646805449769,0.00017548,41464.0,41461.0,0.196711]
["bitfinex","BTCUSD",1646805450167,0.16801233,41469.0,41462.0,0.43500393]
["bitfinex","BTCUSD",1646805450367,0.16801233,41469.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805450368,0.00017548,41465.0,41460.0,0.00989867]
["bitfinex","BTCUSD",1646805450766,0.00017548,41465.0,41461.0,0.05]
["bitfinex","BTCUSD",1646805451271,0.19076984,41467.0,41462.0,0.05]
["bitfinex","BTCUSD",1646805451467,0.00017548,41465.0,41462.0,0.05]
["bitfinex","BTCUSD",1646805451669,0.00017548,41465.0,41461.0,0.001]
["bitfinex","BTCUSD",1646805451868,0.0917964,41460.0,41459.0,0.05]
["bitfinex","BTCUSD",1646805452068,0.0917964,41460.0,41459.0,0.246718]
["bitfinex","BTCUSD",1646805456223,0.0927964,41460.0,41459.0,0.246718]
["bitfinex","BTCUSD",1646805457271,0.0927964,41460.0,41459.0,0.248718]
["bitfinex","BTCUSD",1646805457469,0.0917964,41460.0,41459.0,0.248718]
["bitfinex","BTCUSD",1646805457866,0.0917964,41460.0,41459.0,0.2209197]
["bitfinex","BTCUSD",1646805458466,0.0917964,41460.0,41459.0,0.2189197]
["bitfinex","BTCUSD",1646805461538,0.0917964,41460.0,41459.0,0.05]
["bitfinex","BTCUSD",1646805461736,0.0917964,41460.0,41459.0,0.168929]
["bitfinex","BTCUSD",1646805461937,0.0917964,41460.0,41456.0,0.168941]
["bitfinex","BTCUSD",1646805462336,0.0917964,41460.0,41457.0,0.01340691]
["bitfinex","BTCUSD",1646805462536,0.27390444,41460.0,41457.0,0.01340691]
["bitfinex","BTCUSD",1646805462740,0.27390444,41460.0,41458.0,0.05]
["bitfinex","BTCUSD",1646805463140,0.27390444,41460.0,41455.0,0.1998]
["bitfinex","BTCUSD",1646805463145,1.3,41457.0,41455.0,0.03534074]
["bitfinex","BTCUSD",1646805463340,1.3,41457.0,41435.0,0.2969999]
["bitfinex","BTCUSD",1646805463341,0.02408,41455.0,41435.0,0.2969999]
["bitfinex","BTCUSD",1646805463541,0.02408,41455.0,41426.0,0.45698223]
["bitfinex","BTCUSD",1646805463542,0.15,41443.0,41442.0,0.00041183]
["bitfinex","BTCUSD",1646805463838,1.3,41441.0,41436.0,0.19755775]
["bitfinex","BTCUSD",1646805464038,0.457925,41440.0,41433.0,0.24692888]
["bitfinex","BTCUSD",1646805464239,0.02408,41438.0,41427.0,0.56933072]
["bitfinex","BTCUSD",1646805464485,0.385545,41435.0,41424.0,0.0111262]
["bitfinex","BTCUSD",1646805464689,0.385545,41433.0,41424.0,0.0111262]
["bitfinex","BTCUSD",1646805465088,0.385545,41431.0,41424.0,0.0111262]
["bitfinex","BTCUSD",1646805465293,0.1,41432.0,41424.0,0.0111262]
["bitfinex","BTCUSD",1646805465485,0.1,41432.0,41424.0,0.21494347]
["bitfinex","BTCUSD",1646805465887,0.02408,41430.0,41424.0,0.0111262]
["bitfinex","BTCUSD",1646805466088,0.02408,41430.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805466089,0.409625,41429.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805466388,0.38578646,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805466785,0.00024146,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805466987,0.38578646,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805467188,0.00024146,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805467385,0.1,41428.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805467587,0.385545,41431.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805467790,0.1,41430.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805468089,0.385545,41429.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805468317,0.385545,41427.0,41426.0,0.00044688]
["bitfinex","BTCUSD",1646805469117,0.002,41430.0,41426.0,0.00044688]
["bitfinex","BTCUSD",1646805469317,0.002,41430.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805469517,0.002,41430.0,41424.0,0.0015469]
["bitfinex","BTCUSD",1646805469717,0.02408,41432.0,41424.0,0.0015469]
["bitfinex","BTCUSD",1646805470122,0.1,41433.0,41424.0,0.0015469]
["bitfinex","BTCUSD",1646805470520,0.02408,41436.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805470820,0.385545,41433.0,41427.0,0.00044688]
["bitfinex","BTCUSD",1646805471222,0.1,41432.0,41427.0,0.00044688]
["bitfinex","BTCUSD",1646805471422,0.385545,41431.0,41427.0,0.00044688]
["bitfinex","BTCUSD",1646805471622,0.409625,41431.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805471824,0.385545,41429.0,41427.0,0.00044687]
["bitfinex","BTCUSD",1646805472064,0.12408,41430.0,41427.0,0.00044687]
["bitfinex","BTCUSD",1646805472065,0.00024146,41428.0,41427.0,0.00044687]
["bitfinex","BTCUSD",1646805472268,0.385545,41428.0,41427.0,0.00044687]
["bitfinex","BTCUSD",1646805472465,0.385545,41429.0,41427.0,0.00044687]
["bitfinex","BTCUSD",1646805472665,0.385545,41428.0,41427.0,0.00044687]
["bitfinex","BTCUSD",1646805472868,0.385545,41433.0,41424.0,0.16683601]
["bitfinex","BTCUSD",1646805473066,0.385545,41433.0,41426.0,0.00043276]
["bitfinex","BTCUSD",1646805473266,0.385545,41431.0,41426.0,0.00043276]
["bitfinex","BTCUSD",1646805473870,0.685545,41431.0,41426.0,0.00043276]
["bitfinex","BTCUSD",1646805474070,0.409625,41429.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805474270,0.385545,41427.0,41426.0,0.00043275]
["bitfinex","BTCUSD",1646805474670,0.485545,41427.0,41426.0,0.00043275]
["bitfinex","BTCUSD",1646805475269,0.485545,41427.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805475473,0.485545,41427.0,41424.0,0.00153277]
["bitfinex","BTCUSD",1646805475714,0.3,41426.0,41424.0,0.00153277]
["bitfinex","BTCUSD",1646805475921,0.685545,41426.0,41424.0,0.00153277]
["bitfinex","BTCUSD",1646805476316,0.75425395,41426.0,41424.0,0.00153277]
["bitfinex","BTCUSD",1646805476620,0.99925395,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805477215,0.85949541,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805477816,0.85449541,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805478416,0.78578646,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805479566,0.82178646,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805480367,0.87769262,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805480570,0.88369262,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805481571,0.791545,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805481768,0.48578653,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805483329,1.56888653,41426.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805483529,2.0348,41425.0,41424.0,0.0011]
["bitfinex","BTCUSD",1646805483729,2.420345,41424.0,41422.0,0.001]
["bitfinex","BTCUSD",1646805483930,1.63531548,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646805484129,1.73531548,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646805484730,1.00051548,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646805485130,1.73531548,41423.0,41422.0,0.001]
["bitfinex","BTCUSD",1646805485636,1.73531548,41423.0,41417.0,0.001]
["bitfinex","BTCUSD",1646805485637,1.3,41422.0,41417.0,0.001]
["bitfinex","BTCUSD",1646805485833,0.07238,41421.0,41417.0,0.001]
["bitfinex","BTCUSD",1646805486134,0.709625,41420.0,41417.0,0.001]
["bitfinex","BTCUSD",1646805486332,0.833845,41419.0,41417.0,0.001]
["bitfinex","BTCUSD",1646805486534,0.001,41418.0,41407.0,0.001]
["bitfinex","BTCUSD",1646805486738,0.001,41418.0,41376.0,0.0503975]
["bitfinex","BTCUSD",1646805486739,0.16767154,41391.0,41376.0,0.0503975]
["bitfinex","BTCUSD",1646805486985,1.168645,41390.0,41377.0,0.72493]
["bitfinex","BTCUSD",1646805487180,0.00024188,41386.0,41379.0,0.0011]
["bitfinex","BTCUSD",1646805487480,0.99906878,41389.0,41368.0,0.4098]
["bitfinex","BTCUSD",1646805487481,0.00024179,41382.0,41368.0,0.4098]
["bitfinex","BTCUSD",1646805487675,0.00024179,41382.0,41356.0,0.01133862]
["bitfinex","BTCUSD",1646805487676,0.75888,41380.0,41356.0,0.01133862]
["bitfinex","BTCUSD",1646805487877,0.75888,41374.0,41356.0,0.01133862]
["bitfinex","BTCUSD",1646805488077,0.385545,41366.0,41356.0,0.01133862]
["bitfinex","BTCUSD",1646805488280,0.1483,41365.0,41355.0,4.11640635]
["bitfinex","BTCUSD",1646805488577,0.385545,41363.0,41355.0,4.11640635]
["bitfinex","BTCUSD",1646805488776,0.1,41362.0,41357.0,0.05370749]
["bitfinex","BTCUSD",1646805489175,0.13284196,41365.0,41357.0,0.05370749]
["bitfinex","BTCUSD",1646805489378,0.0483,41365.0,41358.0,0.35055251]
["bitfinex","BTCUSD",1646805489576,0.385545,41367.0,41365.0,0.19232953]
["bitfinex","BTCUSD",1646805489776,0.05,41368.0,41365.0,0.19232953]
["bitfinex","BTCUSD",1646805489777,0.05,41368.0,41365.0,0.01482225]
["bitfinex","BTCUSD",1646805489975,0.51317229,41363.0,41359.0,0.00038491]
["bitfinex","BTCUSD",1646805490722,0.51317229,41363.0,41361.0,0.16922513]
["bitfinex","BTCUSD",1646805490923,0.052,41368.0,41361.0,0.16922513]
["bitfinex","BTCUSD",1646805490924,0.052,41368.0,41363.0,1.3]
["bitfinex","BTCUSD",1646805491124,0.181369,41383.0,41363.0,1.3]
["bitfinex","BTCUSD",1646805491125,0.0483,41389.0,41367.0,1.3]
["bitfinex","BTCUSD",1646805491321,0.68758,41391.0,41387.0,0.25820815]
["bitfinex","BTCUSD",1646805491322,0.20028,41391.0,41387.0,0.25820815]
["bitfinex","BTCUSD",1646805491521,0.20028,41391.0,41381.0,0.1983]
["bitfinex","BTCUSD",1646805491522,0.22012812,41385.0,41381.0,0.1983]
["bitfinex","BTCUSD",1646805491719,0.22012812,41385.0,41381.0,0.21175766]
["bitfinex","BTCUSD",1646805491920,0.22012812,41385.0,41384.0,0.17408]
["bitfinex","BTCUSD",1646805492123,0.22012812,41385.0,41384.0,0.0483]
["bitfinex","BTCUSD",1646805492721,0.22012812,41385.0,41384.0,0.1983]
["bitfinex","BTCUSD",1646805492919,0.22012812,41385.0,41384.0,0.1933]
["bitfinex","BTCUSD",1646805493524,0.22012812,41385.0,41384.0,0.55728255]
["bitfinex","BTCUSD",1646805493720,0.22012812,41385.0,41384.0,0.43502737]
["bitfinex","BTCUSD",1646805494221,0.499,41408.0,41384.0,0.43502737]
["bitfinex","BTCUSD",1646805494222,0.4798,41407.0,41385.0,1.32408]
["bitfinex","BTCUSD",1646805494474,0.06039844,41413.0,41385.0,1.32408]
["bitfinex","BTCUSD",1646805494475,0.06039844,41413.0,41393.0,0.6038]
["bitfinex","BTCUSD",1646805494672,0.385625,41412.0,41394.0,0.40120584]
["bitfinex","BTCUSD",1646805494871,0.06039844,41413.0,41395.0,0.05]
["bitfinex","BTCUSD",1646805495071,0.385625,41412.0,41397.0,0.24367692]
["bitfinex","BTCUSD",1646805495271,0.685625,41412.0,41398.0,0.0483]
["bitfinex","BTCUSD",1646805495471,0.02408,41409.0,41398.0,0.0483]
["bitfinex","BTCUSD",1646805495673,0.385625,41408.0,41398.0,0.0483]
["bitfinex","BTCUSD",1646805495873,0.385625,41411.0,41398.0,0.0483]
["bitfinex","BTCUSD",1646805496075,0.385625,41411.0,41401.0,0.00044687]
["bitfinex","BTCUSD",1646805496272,0.385625,41411.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646805496471,0.385625,41409.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646805496972,0.385625,41407.0,41402.0,0.0483]
["bitfinex","BTCUSD",1646805497172,0.385625,41407.0,41403.0,0.00044685]
["bitfinex","BTCUSD",1646805497372,0.1,41408.0,41403.0,0.00044685]
["bitfinex","BTCUSD",1646805497373,0.385625,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805497872,0.485625,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805498541,0.489625,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805499840,0.485625,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805500639,0.488625,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805501446,0.103,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805501841,0.02408,41411.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805502073,0.385625,41410.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805502272,0.1,41409.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805502474,0.385625,41408.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805502872,0.1,41409.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805502873,0.385625,41406.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805503273,0.485625,41405.0,41404.0,0.04870709]
["bitfinex","BTCUSD",1646805504278,0.485625,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805506121,0.1,41405.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805506320,0.385625,41411.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805506726,0.385625,41409.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805507022,0.1,41410.0,41404.0,0.26346698]
["bitfinex","BTCUSD",1646805507622,0.385625,41409.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805507822,0.1,41408.0,41404.0,0.0483]
["bitfinex","BTCUSD",1646805508022,0.385625,41407.0,41405.0,0.00044327]
["bitfinex","BTCUSD",1646805508223,0.385625,41407.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646805508823,0.385625,41407.0,41402.0,0.28427612]
["bitfinex","BTCUSD",1646805509123,0.1,41408.0,41403.0,0.0483]
["bitfinex","BTCUSD",1646805509325,0.385625,41411.0,41403.0,0.0483]
["bitfinex","BTCUSD",1646805509771,0.005,41410.0,41403.0,0.0483]
["bitfinex","BTCUSD",1646805509969,0.385625,41409.0,41404.0,0.18943579]
["bitfinex","BTCUSD",1646805510168,0.385625,41409.0,41405.0,0.0483]
["bitfinex","BTCUSD",1646805510967,0.02408,41412.0,41405.0,0.0483]
["bitfinex","BTCUSD",1646805511167,0.385625,41411.0,41405.0,0.0483]
["bitfinex","BTCUSD",1646805512167,0.385625,41411.0,41404.0,0.13489157]
["bitfinex","BTCUSD",1646805512368,0.385625,41411.0,41405.0,0.0483]
["bitfinex","BTCUSD",1646805512771,0.385625,41411.0,41405.0,0.06425929]
["bitfinex","BTCUSD",1646805512969,0.385625,41410.0,41405.0,0.06425929]
["bitfinex","BTCUSD",1646805513227,0.385625,41412.0,41405.0,0.06425929]
["bitfinex","BTCUSD",1646805513533,0.02522465,41413.0,41405.0,0.06425929]
["bitfinex","BTCUSD",1646805513927,0.02408,41419.0,41405.0,0.06425929]
["bitfinex","BTCUSD",1646805513928,0.002,41417.0,41405.0,0.06425929]
["bitfinex","BTCUSD",1646805514127,0.002,41417.0,41409.0,0.19905636]
["bitfinex","BTCUSD",1646805514327,0.002,41417.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646805514727,0.1,41416.0,41410.0,0.23955167]
["bitfinex","BTCUSD",1646805515126,0.385625,41415.0,41410.0,0.23955167]
["bitfinex","BTCUSD",1646805515328,0.385625,41415.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646805515928,0.390625,41415.0,41410.0,0.0483]
["bitfinex","BTCUSD",1646805516971,0.390625,41415.0,41410.0,0.02170129]
["bitfinex","BTCUSD",1646805517175,0.385625,41415.0,41410.0,0.02170129]
["bitfinex","BTCUSD",1646805519575,0.385625,41415.0,41410.0,0.00344959]
["bitfinex","BTCUSD",1646805519975,0.385625,41415.0,41404.0,0.16672395]
["bitfinex","BTCUSD",1646805520176,0.385625,41414.0,41408.0,0.0483]
["bitfinex","BTCUSD",1646805520378,0.1,41416.0,41409.0,0.0483]
["bitfinex","BTCUSD",1646805520379,0.685625,41413.0,41409.0,0.0483]
["bitfinex","BTCUSD",1646805520577,0.1449,41408.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805520826,0.385625,41407.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805521025,0.1449,41408.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805521225,0.385625,41407.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805521926,0.003,41407.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805522128,0.385625,41406.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805522526,0.003,41407.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805523328,0.1449,41408.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805523528,0.385625,41407.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805523728,0.1449,41408.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805523928,0.1479,41408.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805524326,0.385625,41407.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805524576,0.1479,41408.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805525176,0.385625,41407.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805525577,0.1449,41408.0,41405.0,0.01036974]
["bitfinex","BTCUSD",1646805526877,0.1449,41408.0,41406.0,0.0483]
["bitfinex","BTCUSD",1646805527678,0.1449,41408.0,41407.0,0.18283875]
["bitfinex","BTCUSD",1646805527879,0.1449,41408.0,41407.0,0.51529645]
["bitfinex","BTCUSD",1646805529332,0.1449,41408.0,41407.0,0.81529645]
["bitfinex","BTCUSD",1646805529535,0.00021132,41416.0,41408.0,1.3]
["bitfinex","BTCUSD",1646805529733,1.12580911,41423.0,41409.0,0.0483]
["bitfinex","BTCUSD",1646805529734,0.5,41417.0,41409.0,0.0483]
["bitfinex","BTCUSD",1646805529932,0.5,41417.0,41407.0,0.46699645]
["bitfinex","BTCUSD",1646805529933,0.00021132,41416.0,41412.0,0.1722]
["bitfinex","BTCUSD",1646805530136,0.00021132,41416.0,41413.0,0.0483]
["bitfinex","BTCUSD",1646805530332,0.00021132,41416.0,41414.0,0.63122288]
["bitfinex","BTCUSD",1646805530531,0.00021132,41416.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646805530731,0.22068911,41426.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646805530932,0.00021135,41417.0,41415.0,0.0483]
["bitfinex","BTCUSD",1646805531131,0.00021135,41417.0,41415.0,0.0630091]
["bitfinex","BTCUSD",1646805531333,0.00021135,41417.0,41415.0,0.2352091]
["bitfinex","BTCUSD",1646805531733,0.385625,41416.0,41415.0,0.2352091]
["bitfinex","BTCUSD",1646805532174,0.002,41417.0,41415.0,0.2352091]
["bitfinex","BTCUSD",1646805532374,0.002,41417.0,41415.0,0.2852091]
["bitfinex","BTCUSD",1646805532878,0.002,41417.0,41416.0,0.3]
["bitfinex","BTCUSD",1646805533074,0.002,41417.0,41416.0,0.3483]
["bitfinex","BTCUSD",1646805533274,0.1,41422.0,41416.0,0.3483]
["bitfinex","BTCUSD",1646805533474,0.00021135,41418.0,41416.0,0.3483]
["bitfinex","BTCUSD",1646805533872,0.00021135,41418.0,41417.0,0.2011113]
["bitfinex","BTCUSD",1646805534075,0.00021135,41418.0,41417.0,0.5494113]
["bitfinex","BTCUSD",1646805534276,0.00021135,41418.0,41417.0,0.78706714]
["bitfinex","BTCUSD",1646805534475,0.1,41422.0,41417.0,0.78706714]
["bitfinex","BTCUSD",1646805534476,0.1,41422.0,41417.0,0.0983]
["bitfinex","BTCUSD",1646805534675,0.00021135,41420.0,41417.0,0.0983]
["bitfinex","BTCUSD",1646805535076,0.00021135,41420.0,41417.0,0.2982]
["bitfinex","BTCUSD",1646805535479,0.00021135,41420.0,41417.0,0.0983]
["bitfinex","BTCUSD",1646805535721,0.29660911,41422.0,41417.0,0.2981]
["bitfinex","BTCUSD",1646805535920,0.00021135,41421.0,41417.0,0.2981]
["bitfinex","BTCUSD",1646805536121,0.00021135,41421.0,41417.0,0.1952394]
["bitfinex","BTCUSD",1646805536922,0.385625,41420.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805537121,0.19682046,41421.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805537322,0.385625,41420.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805537522,0.19660911,41420.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805538124,0.20260911,41420.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805538324,0.385625,41419.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805538522,0.385625,41418.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805538723,0.19660911,41419.0,41417.0,0.0483]
["bitfinex","BTCUSD",1646805539123,0.19660911,41419.0,41417.0,0.04819373]
["bitfinex","BTCUSD",1646805539577,0.19660911,41419.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805539977,0.20260911,41419.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805540178,0.19660911,41418.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805541480,0.19682046,41419.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805541676,0.19660911,41419.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805541875,0.19682046,41419.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805542477,0.00021135,41419.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805542877,0.19660911,41421.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805543079,0.00021135,41419.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805544118,0.00281223,41417.0,41415.0,0.01561816]
["bitfinex","BTCUSD",1646805544321,0.00281223,41417.0,41414.0,0.06628461]
["bitfinex","BTCUSD",1646805544720,0.00281223,41417.0,41416.0,0.17175685]
["bitfinex","BTCUSD",1646805544932,0.00281223,41417.0,41416.0,0.27005685]
["bitfinex","BTCUSD",1646805545320,0.00281223,41417.0,41416.0,0.27247076]
["bitfinex","BTCUSD",1646805546124,0.00281223,41417.0,41416.0,0.27747076]
["bitfinex","BTCUSD",1646805547376,0.00021135,41419.0,41417.0,1.32408]
["bitfinex","BTCUSD",1646805547581,0.19660911,41430.0,41417.0,1.26958812]
["bitfinex","BTCUSD",1646805547782,0.19660911,41432.0,41427.0,0.060344]
["bitfinex","BTCUSD",1646805548078,0.15227118,41432.0,41430.0,0.01296268]
["bitfinex","BTCUSD",1646805548278,0.15227118,41432.0,41431.0,0.0483]
["bitfinex","BTCUSD",1646805548479,0.08363732,41430.0,41427.0,0.16471746]
["bitfinex","BTCUSD",1646805548685,0.08363732,41430.0,41428.0,0.0584917]
["bitfinex","BTCUSD",1646805549683,0.08363732,41430.0,41428.0,0.1244917]
["bitfinex","BTCUSD",1646805549983,0.08363732,41430.0,41428.0,0.002]
["bitfinex","BTCUSD",1646805550182,0.08363732,41430.0,41428.0,0.01427178]
["bitfinex","BTCUSD",1646805551226,0.08363732,41430.0,41428.0,0.01227178]
["bitfinex","BTCUSD",1646805552026,0.08363732,41430.0,41428.0,0.21217178]
["bitfinex","BTCUSD",1646805552226,0.08363732,41430.0,41429.0,0.05]
["bitfinex","BTCUSD",1646805552526,0.08363732,41430.0,41429.0,0.0983]
["bitfinex","BTCUSD",1646805555572,0.08363732,41430.0,41429.0,0.07020593]
["bitfinex","BTCUSD",1646805555872,0.08363732,41430.0,41429.0,0.0483]
["bitfinex","BTCUSD",1646805556171,0.08363732,41430.0,41429.0,0.0513]
["bitfinex","BTCUSD",1646805557272,0.08363732,41430.0,41429.0,0.0983]
["bitfinex","BTCUSD",1646805558225,0.08363732,41430.0,41429.0,0.3983]
["bitfinex","BTCUSD",1646805558428,0.4835,41448.0,41430.0,1.3]
["bitfinex","BTCUSD",1646805558631,0.19660911,41449.0,41432.0,0.18470968]
["bitfinex","BTCUSD",1646805558828,0.24582421,41451.0,41433.0,0.9724428]
["bitfinex","BTCUSD",1646805558829,0.00070684,41438.0,41433.0,0.9724428]
["bitfinex","BTCUSD",1646805559029,0.00070684,41438.0,41434.0,0.47146753]
["bitfinex","BTCUSD",1646805559227,0.00070684,41438.0,41435.0,0.4315713]
["bitfinex","BTCUSD",1646805559426,0.00070684,41438.0,41436.0,0.92381]
["bitfinex","BTCUSD",1646805559625,0.18904309,41446.0,41437.0,0.0483]
["bitfinex","BTCUSD",1646805561028,0.19613538,41452.0,41442.0,0.26862677]
["bitfinex","BTCUSD",1646805561229,0.385625,41451.0,41443.0,0.11061358]
["bitfinex","BTCUSD",1646805561428,0.385625,41451.0,41444.0,0.0483]
["bitfinex","BTCUSD",1646805562074,0.385625,41448.0,41444.0,0.0483]
["bitfinex","BTCUSD",1646805562484,0.1,41447.0,41444.0,0.0483]
["bitfinex","BTCUSD",1646805562679,0.385625,41446.0,41444.0,0.0483]
["bitfinex","BTCUSD",1646805562880,0.3,41445.0,41444.0,0.0483]
["bitfinex","BTCUSD",1646805563080,0.485625,41445.0,41444.0,0.0483]
["bitfinex","BTCUSD",1646805563477,0.485625,41445.0,41444.0,0.06225322]
["bitfinex","BTCUSD",1646805563478,0.385625,41445.0,41444.0,0.06225322]
["bitfinex","BTCUSD",1646805563679,0.00021091,41447.0,41444.0,0.06225322]
["bitfinex","BTCUSD",1646805564077,0.00021091,41447.0,41444.0,0.06325322]
["bitfinex","BTCUSD",1646805564578,0.002,41450.0,41444.0,0.06325322]
["bitfinex","BTCUSD",1646805564777,6.338e-05,41448.0,41444.0,0.06325322]
["bitfinex","BTCUSD",1646805565276,6.338e-05,41448.0,41444.0,0.06225322]
["bitfinex","BTCUSD",1646805565740,0.1,41451.0,41444.0,0.06225322]
["bitfinex","BTCUSD",1646805566032,0.00606338,41448.0,41444.0,0.06225322]
["bitfinex","BTCUSD",1646805566231,0.385625,41447.0,41436.0,0.92381]
["bitfinex","BTCUSD",1646805566431,0.385625,41445.0,41438.0,0.01212244]
["bitfinex","BTCUSD",1646805566831,0.1,41444.0,41438.0,0.01212244]
["bitfinex","BTCUSD",1646805567232,0.10006338,41444.0,41438.0,0.01212244]
["bitfinex","BTCUSD",1646805567833,6.338e-05,41444.0,41438.0,0.01212244]
["bitfinex","BTCUSD",1646805568034,0.385625,41443.0,41438.0,0.01212244]
["bitfinex","BTCUSD",1646805568234,0.1,41442.0,41438.0,0.01212244]
["bitfinex","BTCUSD",1646805568435,0.1,41442.0,41438.0,0.00712244]
["bitfinex","BTCUSD",1646805569586,0.00021091,41442.0,41441.0,0.21914295]
["bitfinex","BTCUSD",1646805570075,0.00021091,41442.0,41438.0,0.00812244]
["bitfinex","BTCUSD",1646805570576,0.002,41447.0,41438.0,0.00812244]
["bitfinex","BTCUSD",1646805570775,0.00017543,41442.0,41438.0,0.00812244]
["bitfinex","BTCUSD",1646805571376,0.00017543,41442.0,41438.0,0.00712244]
["bitfinex","BTCUSD",1646805571774,0.385625,41442.0,41438.0,0.00712244]
["bitfinex","BTCUSD",1646805571975,0.00017543,41442.0,41438.0,0.00712244]
["bitfinex","BTCUSD",1646805572977,0.02408,41446.0,41438.0,0.00712244]
["bitfinex","BTCUSD",1646805573272,0.00017543,41442.0,41438.0,0.00712244]
["bitfinex","BTCUSD",1646805573671,0.00017543,41442.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805574070,0.12408,41446.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805574271,0.00217543,41442.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805574877,0.00217543,41442.0,41438.0,0.05812244]
["bitfinex","BTCUSD",1646805575273,0.385625,41441.0,41438.0,0.05812244]
["bitfinex","BTCUSD",1646805575574,0.00018057,41442.0,41438.0,0.05812244]
["bitfinex","BTCUSD",1646805575773,0.385625,41441.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805576273,0.1,41440.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805577276,0.003,41441.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805577479,0.385625,41440.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805577679,0.1,41445.0,41438.0,0.05712244]
["bitfinex","BTCUSD",1646805577877,0.385625,41444.0,41438.0,0.00536675]
["bitfinex","BTCUSD",1646805578380,0.1,41443.0,41438.0,0.00536675]
["bitfinex","BTCUSD",1646805578581,0.385625,41444.0,41438.0,0.00536675]
["bitfinex","BTCUSD",1646805578778,0.385625,41442.0,41438.0,0.00536675]
["bitfinex","BTCUSD",1646805578980,0.385625,41442.0,41436.0,0.72401]
["bitfinex","BTCUSD",1646805578981,0.01610024,41437.0,41436.0,0.72401]
["bitfinex","BTCUSD",1646805579181,0.40196664,41437.0,41436.0,0.72401]
["bitfinex","BTCUSD",1646805579379,0.42604664,41437.0,41436.0,0.72401]
["bitfinex","BTCUSD",1646805579577,0.52604664,41437.0,41436.0,0.72401]
["bitfinex","BTCUSD",1646805579983,0.52604664,41437.0,41436.0,0.19674438]
["bitfinex","BTCUSD",1646805580180,0.52604664,41437.0,41436.0,0.24674438]
["bitfinex","BTCUSD",1646805580579,0.52604664,41437.0,41436.0,0.05]
["bitfinex","BTCUSD",1646805580822,0.52604664,41437.0,41426.0,0.21189803]
["bitfinex","BTCUSD",1646805581023,0.42408,41436.0,41427.0,0.05]
["bitfinex","BTCUSD",1646805581223,0.385625,41435.0,41427.0,0.05]
["bitfinex","BTCUSD",1646805581623,0.385625,41433.0,41431.0,0.20133367]
["bitfinex","BTCUSD",1646805581823,0.10018057,41434.0,41432.0,0.01355217]
["bitfinex","BTCUSD",1646805582024,0.10018057,41434.0,41432.0,0.23987443]
["bitfinex","BTCUSD",1646805582423,0.1,41434.0,41433.0,0.15756737]
["bitfinex","BTCUSD",1646805582625,0.1,41434.0,41432.0,0.23987443]
["bitfinex","BTCUSD",1646805582825,0.00017984,41435.0,41432.0,0.23987443]
["bitfinex","BTCUSD",1646805583023,0.00017984,41435.0,41432.0,0.21335217]
["bitfinex","BTCUSD",1646805583623,0.01610024,41437.0,41432.0,0.21335217]
["bitfinex","BTCUSD",1646805583823,0.01610024,41437.0,41433.0,0.15788117]
["bitfinex","BTCUSD",1646805584023,0.00017984,41436.0,41433.0,0.15788117]
["bitfinex","BTCUSD",1646805584476,0.00017984,41436.0,41433.0,0.20788117]
["bitfinex","BTCUSD",1646805584877,0.02310024,41437.0,41433.0,0.20788117]
["bitfinex","BTCUSD",1646805585280,0.02328008,41437.0,41433.0,0.40768117]
["bitfinex","BTCUSD",1646805585682,0.01628008,41437.0,41436.0,0.07293727]
["bitfinex","BTCUSD",1646805586080,0.01628008,41437.0,41436.0,0.12293727]
["bitfinex","BTCUSD",1646805586081,0.01610024,41437.0,41436.0,0.12293727]
["bitfinex","BTCUSD",1646805586483,0.00017995,41439.0,41438.0,0.01487909]
["bitfinex","BTCUSD",1646805586679,0.00017995,41439.0,41438.0,0.11317909]
["bitfinex","BTCUSD",1646805587279,0.002,41442.0,41438.0,0.5652045]
["bitfinex","BTCUSD",1646805587479,0.002,41442.0,41439.0,0.19427458]
["bitfinex","BTCUSD",1646805587680,0.00021634,41447.0,41440.0,0.0483]
["bitfinex","BTCUSD",1646805587883,0.00021634,41447.0,41443.0,0.06771512]
["bitfinex","BTCUSD",1646805588081,0.00021634,41447.0,41446.0,0.16542976]
["bitfinex","BTCUSD",1646805588330,0.00021634,41447.0,41446.0,0.21542976]
["bitfinex","BTCUSD",1646805588529,0.19613538,41452.0,41446.0,0.21542976]
["bitfinex","BTCUSD",1646805589334,0.24538557,41455.0,41446.0,0.32405176]
["bitfinex","BTCUSD",1646805589335,0.19613538,41451.0,41446.0,0.32405176]
["bitfinex","BTCUSD",1646805589532,0.19613538,41452.0,41446.0,0.52385176]
["bitfinex","BTCUSD",1646805589733,0.19613538,41452.0,41446.0,0.4711047]
["bitfinex","BTCUSD",1646805589934,0.00019894,41451.0,41446.0,0.4711047]
["bitfinex","BTCUSD",1646805590734,0.19633432,41451.0,41446.0,0.4711047]
["bitfinex","BTCUSD",1646805590935,0.19613538,41451.0,41447.0,0.1998]
["bitfinex","BTCUSD",1646805591135,0.00019894,41451.0,41448.0,0.0983]
["bitfinex","BTCUSD",1646805591368,0.1445,41502.0,41449.0,1.31577678]
["bitfinex","BTCUSD",1646805591540,1.207822,41503.0,41469.0,0.6038]
["bitfinex","BTCUSD",1646805591541,0.27444058,41499.0,41469.0,0.6038]
["bitfinex","BTCUSD",1646805591742,0.937189,41500.0,41495.0,0.477379]
["bitfinex","BTCUSD",1646805592001,0.001,41503.0,41495.0,0.477379]
["bitfinex","BTCUSD",1646805592002,0.34399476,41501.0,41496.0,0.0483]
["bitfinex","BTCUSD",1646805592199,0.15871698,41512.0,41500.0,0.6038]
["bitfinex","BTCUSD",1646805592394,0.22415,41516.0,41499.0,0.15]
["bitfinex","BTCUSD",1646805592395,0.22415,41516.0,41507.0,0.15]
["bitfinex","BTCUSD",1646805592591,4.5053621,41520.0,41501.0,0.14302473]
["bitfinex","BTCUSD",1646805592592,3.94856695,41520.0,41515.0,0.7538]
["bitfinex","BTCUSD",1646805592793,3.94856695,41520.0,41519.0,0.6038]
["bitfinex","BTCUSD",1646805592991,3.94856695,41520.0,41519.0,1.155914]
["bitfinex","BTCUSD",1646805592992,3.89515045,41520.0,41519.0,1.155914]
["bitfinex","BTCUSD",1646805593192,3.89515045,41520.0,41519.0,5.645962]
["bitfinex","BTCUSD",1646805593394,3.89515045,41520.0,41519.0,5.767672]
["bitfinex","BTCUSD",1646805593794,3.89515045,41520.0,41519.0,5.827892]
["bitfinex","BTCUSD",1646805594191,0.008219,41530.0,41520.0,1.3]
["bitfinex","BTCUSD",1646805594389,0.008219,41530.0,41523.0,0.01377656]
["bitfinex","BTCUSD",1646805594590,0.15279457,41551.0,41529.0,0.01635312]
["bitfinex","BTCUSD",1646805594791,0.15279457,41551.0,41529.0,0.39229591]
["bitfinex","BTCUSD",1646805594994,0.00070861,41533.0,41532.0,4.340148]
["bitfinex","BTCUSD",1646805595195,0.00070861,41533.0,41530.0,4.33943939]
["bitfinex","BTCUSD",1646805595196,0.385592,41533.0,41530.0,4.33943939]
["bitfinex","BTCUSD",1646805595391,0.0999,41534.0,41532.0,3.95384739]
["bitfinex","BTCUSD",1646805595591,0.0011,41540.0,41524.0,0.01636004]
["bitfinex","BTCUSD",1646805595592,0.1998,41525.0,41524.0,0.01636004]
["bitfinex","BTCUSD",1646805595833,0.1998,41525.0,41524.0,0.70185404]
["bitfinex","BTCUSD",1646805596027,0.3997,41525.0,41524.0,3.97020804]
["bitfinex","BTCUSD",1646805596228,0.3997,41525.0,41524.0,4.12020804]
["bitfinex","BTCUSD",1646805596429,0.3997,41525.0,41524.0,4.47020804]
["bitfinex","BTCUSD",1646805596628,0.1999,41525.0,41524.0,4.6548087]
["bitfinex","BTCUSD",1646805596827,0.15,41525.0,41524.0,4.7048087]
["bitfinex","BTCUSD",1646805597028,0.15,41525.0,41524.0,5.45711306]
["bitfinex","BTCUSD",1646805597227,0.15,41525.0,41524.0,5.4285124]
["bitfinex","BTCUSD",1646805597428,0.15,41525.0,41524.0,5.9285124]
["bitfinex","BTCUSD",1646805597627,0.15,41525.0,41524.0,6.0285124]
["bitfinex","BTCUSD",1646805597828,0.15,41525.0,41524.0,6.0225124]
["bitfinex","BTCUSD",1646805598231,0.2499,41525.0,41524.0,6.0225124]
["bitfinex","BTCUSD",1646805598828,0.2499,41525.0,41524.0,7.33762572]
["bitfinex","BTCUSD",1646805599032,0.06819061,41540.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805599230,0.385494,41539.0,41536.0,0.01429669]
["bitfinex","BTCUSD",1646805599478,0.00024085,41537.0,41536.0,3.96814469]
["bitfinex","BTCUSD",1646805599980,0.5568207,41537.0,41536.0,0.01429669]
["bitfinex","BTCUSD",1646805600377,0.5568207,41537.0,41536.0,3.96814469]
["bitfinex","BTCUSD",1646805600780,0.6568207,41537.0,41536.0,3.96814469]
["bitfinex","BTCUSD",1646805600986,0.6568207,41537.0,41536.0,3.953848]
["bitfinex","BTCUSD",1646805601181,0.0011,41540.0,41536.0,3.96616243]
["bitfinex","BTCUSD",1646805601481,0.0011,41540.0,41537.0,4.26885402]
["bitfinex","BTCUSD",1646805601982,0.0011,41540.0,41538.0,3.953848]
["bitfinex","BTCUSD",1646805602181,0.0011,41540.0,41539.0,0.31500602]
["bitfinex","BTCUSD",1646805602383,0.0011,41540.0,41538.0,4.003848]
["bitfinex","BTCUSD",1646805602579,0.0011,41540.0,41539.0,3.953848]
["bitfinex","BTCUSD",1646805602780,0.0011,41540.0,41539.0,4.00042912]
["bitfinex","BTCUSD",1646805603431,0.0011,41540.0,41539.0,4.00027913]
["bitfinex","BTCUSD",1646805603833,0.0011,41540.0,41539.0,4.18489683]
["bitfinex","BTCUSD",1646805604034,0.00076207,41547.0,41539.0,4.18489683]
["bitfinex","BTCUSD",1646805604236,0.0999,41563.0,41547.0,1.31300538]
["bitfinex","BTCUSD",1646805604437,0.002,41564.0,41554.0,0.01572673]
["bitfinex","BTCUSD",1646805604635,0.18540369,41565.0,41556.0,0.05]
["bitfinex","BTCUSD",1646805604833,0.59845096,41564.0,41558.0,0.01290684]
["bitfinex","BTCUSD",1646805605034,0.20748317,41563.0,41558.0,0.01258712]
["bitfinex","BTCUSD",1646805605236,0.385494,41562.0,41559.0,3.94111089]
["bitfinex","BTCUSD",1646805605441,0.385494,41562.0,41551.0,0.01484113]
["bitfinex","BTCUSD",1646805605442,1.15,41561.0,41551.0,0.01484113]
["bitfinex","BTCUSD",1646805605636,0.70050002,41560.0,41551.0,0.01484113]
["bitfinex","BTCUSD",1646805605836,0.07417611,41559.0,41556.0,0.04658112]
["bitfinex","BTCUSD",1646805606037,0.79498208,41557.0,41551.0,0.01484113]
["bitfinex","BTCUSD",1646805606238,0.54436798,41552.0,41551.0,0.01484113]
["bitfinex","BTCUSD",1646805606437,0.68436798,41552.0,41551.0,0.01484113]
["bitfinex","BTCUSD",1646805607078,1.3,41551.0,41539.0,0.01042949]
["bitfinex","BTCUSD",1646805607279,0.16733363,41547.0,41538.0,0.1998]
["bitfinex","BTCUSD",1646805607480,0.1,41551.0,41538.0,0.1998]
["bitfinex","BTCUSD",1646805607679,0.25196599,41539.0,41538.0,0.1998]
["bitfinex","BTCUSD",1646805607879,0.385494,41539.0,41538.0,0.1998]
["bitfinex","BTCUSD",1646805608077,0.05423509,41546.0,41538.0,0.1998]
["bitfinex","BTCUSD",1646805608078,0.385494,41545.0,41538.0,0.1998]
["bitfinex","BTCUSD",1646805608278,0.1,41544.0,41531.0,0.31409722]
["bitfinex","BTCUSD",1646805608477,0.0444,41550.0,41529.0,0.55]
["bitfinex","BTCUSD",1646805608478,0.1,41549.0,41536.0,0.31409722]
["bitfinex","BTCUSD",1646805608680,0.004,41539.0,41538.0,0.05]
["bitfinex","BTCUSD",1646805608880,0.004,41539.0,41538.0,0.435494]
["bitfinex","BTCUSD",1646805608881,0.18006739,41539.0,41538.0,0.435494]
["bitfinex","BTCUSD",1646805609081,0.004,41539.0,41538.0,0.05]
["bitfinex","BTCUSD",1646805609279,0.35024148,41539.0,41538.0,0.05]
["bitfinex","BTCUSD",1646805609679,0.35024148,41539.0,41534.0,0.1998]
["bitfinex","BTCUSD",1646805609879,0.34624148,41539.0,41534.0,0.1998]
["bitfinex","BTCUSD",1646805610079,0.0444,41541.0,41534.0,0.1998]
["bitfinex","BTCUSD",1646805610278,0.0444,41540.0,41534.0,0.1998]
["bitfinex","BTCUSD",1646805610479,0.0444,41541.0,41538.0,0.04658112]
["bitfinex","BTCUSD",1646805610732,0.385494,41539.0,41538.0,0.04658112]
["bitfinex","BTCUSD",1646805610933,0.34553932,41539.0,41538.0,0.04658112]
["bitfinex","BTCUSD",1646805611132,0.67174477,41539.0,41538.0,0.04658112]
["bitfinex","BTCUSD",1646805611332,0.429894,41539.0,41538.0,0.04658112]
["bitfinex","BTCUSD",1646805611536,0.0444,41539.0,41538.0,0.04658112]
["bitfinex","BTCUSD",1646805611735,0.429894,41539.0,41538.0,0.04658112]
["bitfinex","BTCUSD",1646805611935,1.25,41538.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805612135,0.16391954,41542.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805612136,0.429894,41537.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805612333,0.0444,41536.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805612533,0.429894,41536.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805612734,0.0444,41536.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805613234,0.22518392,41536.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805613433,0.50468447,41536.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805613635,0.61067664,41536.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805614486,1.34547664,41536.0,41535.0,0.38310208]
["bitfinex","BTCUSD",1646805615884,1.34547664,41536.0,41521.0,0.3119965]
["bitfinex","BTCUSD",1646805616086,0.7348,41534.0,41516.0,0.21529451]
["bitfinex","BTCUSD",1646805616288,0.7348,41534.0,41513.0,0.1499999]
["bitfinex","BTCUSD",1646805616289,1.120294,41530.0,41513.0,0.1499999]
["bitfinex","BTCUSD",1646805616487,0.385494,41522.0,41504.0,0.8209399]
["bitfinex","BTCUSD",1646805616791,0.7348,41514.0,41504.0,0.20034]
["bitfinex","BTCUSD",1646805616985,0.385494,41505.0,41504.0,0.20034]
["bitfinex","BTCUSD",1646805617187,0.53605065,41505.0,41504.0,0.20034]
["bitfinex","BTCUSD",1646805617387,0.53605065,41505.0,41499.0,0.20602586]
["bitfinex","BTCUSD",1646805617585,0.62045786,41504.0,41499.0,0.20602586]
["bitfinex","BTCUSD",1646805617786,0.385601,41502.0,41499.0,0.20602586]
["bitfinex","BTCUSD",1646805617984,0.0444,41501.0,41499.0,0.20602586]
["bitfinex","BTCUSD",1646805618230,0.306196,41500.0,41489.0,2.10552913]
["bitfinex","BTCUSD",1646805618433,0.0444,41499.0,41489.0,2.10552913]
["bitfinex","BTCUSD",1646805618633,0.0444,41498.0,41489.0,2.10552913]
["bitfinex","BTCUSD",1646805619132,0.385601,41499.0,41489.0,2.10552913]
["bitfinex","BTCUSD",1646805619335,0.385601,41498.0,41494.0,0.17017528]
["bitfinex","BTCUSD",1646805619531,0.0444,41497.0,41491.0,0.00044745]
["bitfinex","BTCUSD",1646805619930,0.385091,41496.0,41491.0,0.00044745]
["bitfinex","BTCUSD",1646805620135,0.0444,41495.0,41487.0,0.15]
["bitfinex","BTCUSD",1646805620334,0.0444,41495.0,41476.0,0.02408]
["bitfinex","BTCUSD",1646805620335,0.385678,41494.0,41476.0,0.02408]
["bitfinex","BTCUSD",1646805620534,0.430078,41493.0,41492.0,0.00044745]
["bitfinex","BTCUSD",1646805620732,0.59007816,41493.0,41492.0,0.00044745]
["bitfinex","BTCUSD",1646805621532,0.0444,41493.0,41490.0,0.00044746]
["bitfinex","BTCUSD",1646805621735,0.305597,41492.0,41490.0,0.00044746]
["bitfinex","BTCUSD",1646805621986,0.0444,41493.0,41490.0,0.00044746]
["bitfinex","BTCUSD",1646805622584,0.0444,41493.0,41489.0,0.17633608]
["bitfinex","BTCUSD",1646805622785,0.0444,41493.0,41490.0,0.002]
["bitfinex","BTCUSD",1646805623985,0.0444,41493.0,41489.0,0.17678355]
["bitfinex","BTCUSD",1646805624589,0.04609252,41493.0,41489.0,0.17678355]
["bitfinex","BTCUSD",1646805624888,0.385678,41492.0,41489.0,0.18078355]
["bitfinex","BTCUSD",1646805625086,0.385678,41492.0,41489.0,0.18033608]
["bitfinex","BTCUSD",1646805625286,0.04609252,41493.0,41489.0,0.18078355]
["bitfinex","BTCUSD",1646805625734,0.04609252,41493.0,41491.0,0.15]
["bitfinex","BTCUSD",1646805625935,0.00169252,41493.0,41491.0,0.15]
["bitfinex","BTCUSD",1646805626133,0.00169252,41493.0,41489.0,0.17678355]
["bitfinex","BTCUSD",1646805626335,0.00169252,41493.0,41491.0,0.15]
["bitfinex","BTCUSD",1646805626732,0.00169252,41493.0,41491.0,0.155]
["bitfinex","BTCUSD",1646805627136,0.21942059,41502.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805627334,0.385678,41501.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805627534,0.21319198,41499.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805627736,0.445597,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805628936,0.305597,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805629585,0.3080078,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805629788,0.3524078,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805629987,0.56780659,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805630185,0.61780659,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805631886,0.61880659,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805632291,0.62180659,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805632892,0.1008108,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805633232,0.21711783,41501.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805633634,0.0999,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805634034,0.1499,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805634233,0.535578,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805634432,0.05,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805634633,0.05,41499.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805634838,0.15,41501.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805635033,0.355597,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805635234,0.05,41501.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805635435,0.385678,41500.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805635634,0.17571659,41499.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805635833,0.305597,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805636033,0.37891287,41498.0,41497.0,0.00338504]
["bitfinex","BTCUSD",1646805636235,0.305597,41498.0,41487.0,0.15]
["bitfinex","BTCUSD",1646805636533,0.36268274,41500.0,41491.0,0.15]
["bitfinex","BTCUSD",1646805636733,0.385678,41499.0,41491.0,0.15]
["bitfinex","BTCUSD",1646805636978,0.0444,41500.0,41487.0,0.15]
["bitfinex","BTCUSD",1646805637181,0.0444,41500.0,41489.0,0.15]
["bitfinex","BTCUSD",1646805637580,0.0444,41500.0,41490.0,0.1900256]
["bitfinex","BTCUSD",1646805637581,0.20500959,41499.0,41490.0,0.1900256]
["bitfinex","BTCUSD",1646805637781,0.24940959,41499.0,41490.0,0.1900256]
["bitfinex","BTCUSD",1646805638179,0.0444,41499.0,41490.0,0.1900256]
["bitfinex","BTCUSD",1646805638379,0.0444,41499.0,41492.0,0.00042008]
["bitfinex","BTCUSD",1646805638581,0.305597,41497.0,41492.0,0.00042008]
["bitfinex","BTCUSD",1646805638780,0.0444,41499.0,41492.0,0.00042008]
["bitfinex","BTCUSD",1646805638781,0.385678,41498.0,41492.0,0.00042008]
["bitfinex","BTCUSD",1646805639182,0.41818274,41502.0,41492.0,0.00042008]
["bitfinex","BTCUSD",1646805639382,0.35,41501.0,41490.0,0.1900256]
["bitfinex","BTCUSD",1646805639580,0.0444,41501.0,41493.0,0.00042008]
["bitfinex","BTCUSD",1646805639781,0.3056,41500.0,41493.0,0.00042008]
["bitfinex","BTCUSD",1646805639984,0.005,41501.0,41493.0,0.00042008]
["bitfinex","BTCUSD",1646805640183,0.0494,41501.0,41493.0,0.00042008]
["bitfinex","BTCUSD",1646805640383,0.0494,41501.0,41498.0,0.20632621]
["bitfinex","BTCUSD",1646805640587,0.005,41501.0,41500.0,0.15]
["bitfinex","BTCUSD",1646805640848,0.005,41501.0,41500.0,0.680054]
["bitfinex","BTCUSD",1646805641043,0.02517082,41512.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805641244,0.00083096,41514.0,41505.0,0.15]
["bitfinex","BTCUSD",1646805641443,0.2032652,41509.0,41506.0,0.31433206]
["bitfinex","BTCUSD",1646805641641,0.2032652,41509.0,41505.0,0.15]
["bitfinex","BTCUSD",1646805641642,0.2032652,41509.0,41502.0,0.32433205]
["bitfinex","BTCUSD",1646805641841,0.2032652,41509.0,41504.0,0.06023868]
["bitfinex","BTCUSD",1646805642042,0.2032652,41509.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805642245,0.2532652,41509.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805642444,1.04913206,41508.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805642646,0.82992459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805642843,1.14913206,41503.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805643045,0.1,41503.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805643441,0.8348,41503.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805645094,0.1,41503.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805645295,0.12104459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805646097,0.14912459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805646893,0.88392459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805647293,0.87992459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805647494,0.14512459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805647694,0.87992459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805648094,0.14912459,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805648326,0.054,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805648530,0.004,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805649229,0.05,41505.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805649528,0.17408,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805649930,0.15,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805651030,0.30776966,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805651430,0.14968034,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805651831,0.0574101,41505.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805652284,0.14968034,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805653488,0.0640275,41504.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805654285,0.14968034,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805655489,0.0661984,41503.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805655739,0.14968034,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805656141,0.15368034,41506.0,41502.0,0.00999999]
["bitfinex","BTCUSD",1646805656543,1.32408,41502.0,41494.0,0.00042002]
["bitfinex","BTCUSD",1646805656743,0.21091426,41497.0,41494.0,0.00042002]
["bitfinex","BTCUSD",1646805656944,0.14,41495.0,41494.0,0.00042002]
["bitfinex","BTCUSD",1646805657341,0.19,41495.0,41494.0,0.00042002]
["bitfinex","BTCUSD",1646805657541,0.19,41495.0,41489.0,0.15]
["bitfinex","BTCUSD",1646805657743,0.05,41495.0,41492.0,0.00042002]
["bitfinex","BTCUSD",1646805657944,0.04673343,41495.0,41492.0,0.00042002]
["bitfinex","BTCUSD",1646805658143,0.005,41495.0,41492.0,0.00042002]
["bitfinex","BTCUSD",1646805658744,0.005,41495.0,41489.0,0.19648908]
["bitfinex","BTCUSD",1646805658944,0.005,41495.0,41491.0,0.00042003]
["bitfinex","BTCUSD",1646805659145,0.060276,41497.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805659348,0.14,41496.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805659796,0.19,41496.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805659996,0.196,41496.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805661398,0.056,41496.0,41495.0,0.19689285]
["bitfinex","BTCUSD",1646805661798,0.006,41496.0,41495.0,0.19689285]
["bitfinex","BTCUSD",1646805662402,0.006,41496.0,41495.0,0.90576982]
["bitfinex","BTCUSD",1646805662602,0.006,41496.0,41495.0,0.66015847]
["bitfinex","BTCUSD",1646805662798,0.006,41496.0,41495.0,0.34689285]
["bitfinex","BTCUSD",1646805662999,0.006,41496.0,41495.0,0.69074874]
["bitfinex","BTCUSD",1646805663238,0.005,41501.0,41495.0,0.69226623]
["bitfinex","BTCUSD",1646805663439,0.15876922,41509.0,41499.0,0.06025473]
["bitfinex","BTCUSD",1646805663639,0.15876922,41509.0,41503.0,0.19735313]
["bitfinex","BTCUSD",1646805663843,0.23506409,41510.0,41507.0,0.19735313]
["bitfinex","BTCUSD",1646805663844,0.02516825,41510.0,41507.0,0.19735313]
["bitfinex","BTCUSD",1646805664237,0.00083098,41514.0,41507.0,0.19735313]
["bitfinex","BTCUSD",1646805664437,0.00083098,41514.0,41508.0,0.51061875]
["bitfinex","BTCUSD",1646805664642,0.00083098,41514.0,41511.0,0.15]
["bitfinex","BTCUSD",1646805664838,0.0359,41518.0,41511.0,0.15]
["bitfinex","BTCUSD",1646805664839,0.2159202,41518.0,41511.0,0.15]
["bitfinex","BTCUSD",1646805665040,0.2159202,41518.0,41511.0,0.34735313]
["bitfinex","BTCUSD",1646805665238,0.2159202,41518.0,41511.0,0.15]
["bitfinex","BTCUSD",1646805665439,0.2159202,41518.0,41511.0,0.34735313]
["bitfinex","BTCUSD",1646805666139,0.0359,41518.0,41511.0,0.35035313]
["bitfinex","BTCUSD",1646805666342,0.0359,41518.0,41512.0,0.06023223]
["bitfinex","BTCUSD",1646805667079,0.20607198,41516.0,41512.0,0.06023223]
["bitfinex","BTCUSD",1646805667279,0.25475925,41514.0,41511.0,0.34735313]
["bitfinex","BTCUSD",1646805667481,0.25475925,41514.0,41511.0,0.15]
["bitfinex","BTCUSD",1646805667679,0.25475925,41514.0,41510.0,0.19735313]
["bitfinex","BTCUSD",1646805668179,0.25475925,41514.0,41511.0,0.003]
["bitfinex","BTCUSD",1646805668579,0.0359,41518.0,41511.0,0.003]
["bitfinex","BTCUSD",1646805669379,0.0359,41518.0,41510.0,0.0602373]
["bitfinex","BTCUSD",1646805670082,0.31593112,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805670285,0.42278256,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805670737,1.56933216,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805671236,1.61933216,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805671836,0.88453216,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805672036,0.57578256,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805672636,0.50473112,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805672837,0.53473112,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805673238,0.53173112,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805674240,0.59609187,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805674474,0.43173112,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805674681,0.53173112,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805675378,0.70490378,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805676175,1.51128778,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805676780,0.77648778,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805677377,0.60331512,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805678435,0.79696194,41521.0,41520.0,0.0529462]
["bitfinex","BTCUSD",1646805678635,0.79696194,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805680037,0.80096194,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805681438,0.79696194,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805682088,0.80196194,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805683486,0.79696194,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805683886,0.60331512,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805684888,0.76376974,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805685730,0.60331512,41521.0,41520.0,0.05270477]
["bitfinex","BTCUSD",1646805686735,0.60331512,41521.0,41508.0,0.33913868]
["bitfinex","BTCUSD",1646805686736,2.05888,41520.0,41507.0,0.06024157]
["bitfinex","BTCUSD",1646805686940,2.05888,41520.0,41500.0,0.19735313]
["bitfinex","BTCUSD",1646805686941,0.2,41518.0,41500.0,0.19735313]
["bitfinex","BTCUSD",1646805687135,0.2,41518.0,41497.0,0.68615313]
["bitfinex","BTCUSD",1646805687136,1.00888,41516.0,41497.0,0.68615313]
["bitfinex","BTCUSD",1646805687336,0.90708,41515.0,41497.0,0.4888]
["bitfinex","BTCUSD",1646805687537,0.75888,41513.0,41496.0,0.4545]
["bitfinex","BTCUSD",1646805687736,0.75888,41513.0,41497.0,0.19328285]
["bitfinex","BTCUSD",1646805687737,0.06067545,41503.0,41497.0,0.19328285]
["bitfinex","BTCUSD",1646805688133,0.06067545,41503.0,41497.0,0.19428285]
["bitfinex","BTCUSD",1646805688836,0.1,41504.0,41497.0,0.19428285]
["bitfinex","BTCUSD",1646805689234,0.15,41505.0,41497.0,0.19428285]
["bitfinex","BTCUSD",1646805689481,0.1855,41505.0,41497.0,0.19328285]
["bitfinex","BTCUSD",1646805689884,0.79112188,41504.0,41497.0,0.19328285]
["bitfinex","BTCUSD",1646805690083,0.85138988,41504.0,41497.0,0.19328285]
["bitfinex","BTCUSD",1646805690683,0.85138988,41504.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805690884,1.16211036,41504.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805691083,0.85138988,41504.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805691285,0.79112188,41504.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805691984,0.75888,41504.0,41502.0,0.15506687]
["bitfinex","BTCUSD",1646805692185,0.0120993,41503.0,41502.0,0.15506687]
["bitfinex","BTCUSD",1646805693239,0.75888,41501.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805693442,0.75888,41499.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805693836,0.75888,41497.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805694035,0.7348,41496.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805694235,1.57904108,41496.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805694436,1.4083206,41496.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805694635,1.48246558,41496.0,41495.0,0.00999999]
["bitfinex","BTCUSD",1646805695536,1.48246558,41496.0,41487.0,0.15680699]
["bitfinex","BTCUSD",1646805695737,0.7348,41488.0,41483.0,0.19735313]
["bitfinex","BTCUSD",1646805696137,0.7848,41488.0,41483.0,0.19735313]
["bitfinex","BTCUSD",1646805696356,0.05,41488.0,41483.0,0.19735313]
["bitfinex","BTCUSD",1646805696540,0.75888,41491.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805696739,0.1,41490.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805697011,0.02517611,41493.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805697202,0.1,41495.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805697404,0.1,41495.0,41493.0,0.18699586]
["bitfinex","BTCUSD",1646805698004,0.7348,41495.0,41488.0,0.10035828]
["bitfinex","BTCUSD",1646805698205,1.0444695,41495.0,41488.0,0.10035828]
["bitfinex","BTCUSD",1646805698607,1.0444695,41495.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805698608,0.75888,41493.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805698805,0.75888,41491.0,41489.0,0.00042062]
["bitfinex","BTCUSD",1646805699006,1.42617306,41490.0,41489.0,0.00042062]
["bitfinex","BTCUSD",1646805699205,1.50021063,41490.0,41489.0,0.00042062]
["bitfinex","BTCUSD",1646805699404,1.60021063,41490.0,41489.0,0.00042062]
["bitfinex","BTCUSD",1646805699803,1.74021063,41490.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805700005,0.14,41489.0,41488.0,0.1]
["bitfinex","BTCUSD",1646805700209,0.14,41489.0,41481.0,0.1]
["bitfinex","BTCUSD",1646805700210,0.52399775,41483.0,41481.0,0.1]
["bitfinex","BTCUSD",1646805700412,0.52399775,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805700413,0.14,41482.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805701735,0.15,41487.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805702135,0.003,41487.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805703336,0.10804646,41491.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805703535,0.06455874,41490.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805703742,0.75888,41486.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805704136,0.1,41485.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805704336,0.26179858,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805704583,0.31179858,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805704785,0.1,41482.0,41481.0,0.09544755]
["bitfinex","BTCUSD",1646805705786,0.1,41482.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805705988,0.03,41485.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805706290,0.003,41482.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805706486,0.003,41482.0,41481.0,0.245]
["bitfinex","BTCUSD",1646805707486,0.03,41485.0,41481.0,0.245]
["bitfinex","BTCUSD",1646805707687,0.03,41485.0,41484.0,0.15]
["bitfinex","BTCUSD",1646805708537,0.03,41485.0,41482.0,0.00044753]
["bitfinex","BTCUSD",1646805708739,0.03,41485.0,41484.0,0.16310868]
["bitfinex","BTCUSD",1646805708937,0.03,41485.0,41482.0,0.00044753]
["bitfinex","BTCUSD",1646805709537,0.03,41485.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805709736,0.03,41485.0,41481.0,0.09543481]
["bitfinex","BTCUSD",1646805709938,0.03,41485.0,41482.0,0.20790653]
["bitfinex","BTCUSD",1646805710137,0.031,41485.0,41482.0,0.20790653]
["bitfinex","BTCUSD",1646805710536,0.031,41485.0,41484.0,0.15]
["bitfinex","BTCUSD",1646805710738,0.031,41485.0,41482.0,0.35790653]
["bitfinex","BTCUSD",1646805710941,0.031,41485.0,41482.0,0.41818486]
["bitfinex","BTCUSD",1646805711541,0.03035772,41485.0,41482.0,0.35790653]
["bitfinex","BTCUSD",1646805711985,0.03035772,41485.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805712192,0.03335772,41485.0,41481.0,0.09543481]
["bitfinex","BTCUSD",1646805712385,0.03335772,41485.0,41481.0,0.24543481]
["bitfinex","BTCUSD",1646805712786,0.03335772,41485.0,41481.0,0.09543481]
["bitfinex","BTCUSD",1646805712989,1.07015926,41484.0,41481.0,0.09543481]
["bitfinex","BTCUSD",1646805713185,1.07015926,41484.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805713186,0.05,41484.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805713386,0.05,41484.0,41481.0,0.09541916]
["bitfinex","BTCUSD",1646805713387,0.1,41483.0,41481.0,0.09541916]
["bitfinex","BTCUSD",1646805714286,0.1,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805714488,0.05,41484.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805714687,0.03740418,41485.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805714886,0.00374202,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805715086,0.0079082,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805716137,0.01207438,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805717033,0.01595466,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805717232,0.01998258,41483.0,41481.0,0.3034983]
["bitfinex","BTCUSD",1646805717433,0.01998258,41483.0,41481.0,0.095]
["bitfinex","BTCUSD",1646805718033,0.0411462,41485.0,41483.0,0.03622313]
["bitfinex","BTCUSD",1646805719136,0.04488822,41485.0,41483.0,0.03622313]
["bitfinex","BTCUSD",1646805721204,0.04488822,41485.0,41484.0,0.63573189]
["bitfinex","BTCUSD",1646805721591,0.04488822,41485.0,41484.0,0.15]
["bitfinex","BTCUSD",1646805722289,0.04488822,41485.0,41484.0,0.152]
["bitfinex","BTCUSD",1646805723354,0.04502648,41485.0,41484.0,0.152]
["bitfinex","BTCUSD",1646805723549,0.04502648,41485.0,41484.0,0.15]
["bitfinex","BTCUSD",1646805723948,0.0490544,41485.0,41484.0,0.15]
["bitfinex","BTCUSD",1646805724449,0.04919266,41485.0,41484.0,0.151]
["bitfinex","BTCUSD",1646805724850,0.05322058,41485.0,41484.0,0.151]
["bitfinex","BTCUSD",1646805725452,0.05710086,41485.0,41484.0,0.151]
["bitfinex","BTCUSD",1646805725951,0.06112878,41485.0,41484.0,0.151]
["bitfinex","BTCUSD",1646805726152,0.06112878,41485.0,41484.0,0.152]
["bitfinex","BTCUSD",1646805726357,0.06126704,41485.0,41484.0,0.152]
["bitfinex","BTCUSD",1646805726558,0.06500906,41485.0,41484.0,0.152]
["bitfinex","BTCUSD",1646805726754,0.06500906,41485.0,41484.0,0.12264228]
["bitfinex","BTCUSD",1646805726755,0.03565134,41485.0,41484.0,0.12264228]
["bitfinex","BTCUSD",1646805726987,0.03967926,41485.0,41484.0,0.12264228]
["bitfinex","BTCUSD",1646805727388,0.03981752,41485.0,41484.0,0.12264228]
["bitfinex","BTCUSD",1646805727588,0.04355954,41485.0,41484.0,0.12064228]
["bitfinex","BTCUSD",1646805727990,0.04758746,41485.0,41484.0,0.12064228]
["bitfinex","BTCUSD",1646805728191,0.0044427,41491.0,41485.0,1.3]
["bitfinex","BTCUSD",1646805728391,0.0044427,41491.0,41490.0,0.12064228]
["bitfinex","BTCUSD",1646805728593,0.0044427,41491.0,41490.0,0.55420154]
["bitfinex","BTCUSD",1646805728790,0.00402792,41496.0,41491.0,1.3]
["bitfinex","BTCUSD",1646805728996,0.00402792,41496.0,41493.0,0.12064228]
["bitfinex","BTCUSD",1646805729490,0.00402792,41496.0,41493.0,0.16884228]
["bitfinex","BTCUSD",1646805729888,0.00402792,41496.0,41493.0,0.0482]
["bitfinex","BTCUSD",1646805730090,0.28774643,41503.0,41490.0,0.19668362]
["bitfinex","BTCUSD",1646805730290,0.001,41494.0,41489.0,0.3173259]
["bitfinex","BTCUSD",1646805730490,0.18497169,41493.0,41489.0,0.3173259]
["bitfinex","BTCUSD",1646805730731,0.18497169,41493.0,41489.0,0.12064228]
["bitfinex","BTCUSD",1646805731033,0.18497169,41493.0,41490.0,0.19668362]
["bitfinex","BTCUSD",1646805731437,0.18497169,41493.0,41491.0,0.12064228]
["bitfinex","BTCUSD",1646805731635,0.06564284,41492.0,41491.0,0.12064228]
["bitfinex","BTCUSD",1646805731931,0.06564284,41492.0,41491.0,0.3173259]
["bitfinex","BTCUSD",1646805732332,0.06564284,41492.0,41489.0,0.19668362]
["bitfinex","BTCUSD",1646805732533,0.06564284,41492.0,41488.0,0.19668362]
["bitfinex","BTCUSD",1646805733933,0.06564284,41492.0,41489.0,0.19668362]
["bitfinex","BTCUSD",1646805734133,0.18497169,41493.0,41489.0,0.19668362]
["bitfinex","BTCUSD",1646805734338,0.1,41494.0,41489.0,0.19668362]
["bitfinex","BTCUSD",1646805734589,0.1,41496.0,41489.0,0.19668362]
["bitfinex","BTCUSD",1646805735189,0.1,41496.0,41490.0,0.00044746]
["bitfinex","BTCUSD",1646805735389,0.16191329,41493.0,41490.0,0.00044746]
["bitfinex","BTCUSD",1646805735590,0.07162343,41492.0,41490.0,0.00044746]
["bitfinex","BTCUSD",1646805735791,0.16191329,41493.0,41490.0,0.19713108]
["bitfinex","BTCUSD",1646805736189,0.16191329,41493.0,41490.0,0.19668362]
["bitfinex","BTCUSD",1646805736894,0.003,41497.0,41492.0,0.24669142]
["bitfinex","BTCUSD",1646805737093,0.003,41497.0,41496.0,0.19689952]
["bitfinex","BTCUSD",1646805737493,0.003,41497.0,41494.0,0.3673337]
["bitfinex","BTCUSD",1646805737693,0.003,41497.0,41496.0,0.1968513]
["bitfinex","BTCUSD",1646805737993,0.27534181,41501.0,41495.0,0.1968513]
["bitfinex","BTCUSD",1646805738237,0.20828781,41501.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805739338,0.26365995,41501.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805739542,0.20828781,41501.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805740343,0.001,41499.0,41498.0,0.12064228]
["bitfinex","BTCUSD",1646805741344,0.001,41499.0,41498.0,0.31749358]
["bitfinex","BTCUSD",1646805741641,0.00020726,41503.0,41498.0,0.31749358]
["bitfinex","BTCUSD",1646805742287,0.00402792,41504.0,41498.0,0.12264228]
["bitfinex","BTCUSD",1646805742288,0.00702792,41504.0,41498.0,0.12264228]
["bitfinex","BTCUSD",1646805742488,0.00020727,41503.0,41499.0,0.0602554]
["bitfinex","BTCUSD",1646805743489,0.00402792,41504.0,41497.0,0.12951217]
["bitfinex","BTCUSD",1646805743689,0.00020727,41503.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805744487,0.07099427,41498.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805744692,0.24503477,41500.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805744888,0.05,41498.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805745288,0.20289364,41499.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805745736,0.00020726,41503.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805745938,0.10402792,41504.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805746237,0.005,41499.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805747537,0.54396003,41501.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805747737,0.31402013,41501.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805748140,0.00020725,41503.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805748339,0.00402792,41504.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805748538,0.00020726,41503.0,41497.0,0.009]
["bitfinex","BTCUSD",1646805749138,0.00020726,41503.0,41498.0,0.21447202]
["bitfinex","BTCUSD",1646805749592,0.00402792,41504.0,41499.0,0.12064228]
["bitfinex","BTCUSD",1646805749792,0.00020726,41503.0,41499.0,0.12064228]
["bitfinex","BTCUSD",1646805750596,0.00402792,41504.0,41499.0,0.12064228]
["bitfinex","BTCUSD",1646805750994,0.00020727,41503.0,41499.0,0.12064228]
["bitfinex","BTCUSD",1646805751595,0.00020727,41503.0,41499.0,0.31749358]
["bitfinex","BTCUSD",1646805751798,0.00402792,41504.0,41502.0,0.12064228]
["bitfinex","BTCUSD",1646805752196,0.00402792,41504.0,41502.0,0.31749358]
["bitfinex","BTCUSD",1646805752197,0.00020727,41503.0,41502.0,0.31749358]
["bitfinex","BTCUSD",1646805752598,0.00020727,41503.0,41502.0,0.12064228]
["bitfinex","BTCUSD",1646805752794,0.00020727,41503.0,41502.0,0.31749358]
["bitfinex","BTCUSD",1646805752997,0.00402792,41504.0,41502.0,0.31749358]
["bitfinex","BTCUSD",1646805753249,0.00402792,41504.0,41502.0,0.12264228]
["bitfinex","BTCUSD",1646805753440,0.00402792,41504.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805753641,0.00402792,41504.0,41502.0,0.31949358]
["bitfinex","BTCUSD",1646805753843,0.00402792,41504.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805754242,0.00402792,41504.0,41502.0,0.12064228]
["bitfinex","BTCUSD",1646805754644,0.00402792,41504.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805755043,0.0039095,41504.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805755246,0.0039095,41504.0,41502.0,0.12364228]
["bitfinex","BTCUSD",1646805755443,0.0039095,41504.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805755644,0.0039095,41504.0,41502.0,0.12364228]
["bitfinex","BTCUSD",1646805756245,0.0039095,41504.0,41502.0,0.12064228]
["bitfinex","BTCUSD",1646805756446,0.0039095,41504.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805756647,0.0039095,41504.0,41502.0,0.12064228]
["bitfinex","BTCUSD",1646805757282,0.0039095,41504.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805757889,0.00069269,41513.0,41507.0,0.01206541]
["bitfinex","BTCUSD",1646805758089,0.0353,41520.0,41517.0,0.00138538]
["bitfinex","BTCUSD",1646805758287,0.0999,41521.0,41519.0,0.12064228]
["bitfinex","BTCUSD",1646805758484,0.0999,41521.0,41517.0,0.12202766]
["bitfinex","BTCUSD",1646805758684,0.0031,41525.0,41517.0,0.12202766]
["bitfinex","BTCUSD",1646805758884,0.44641327,41520.0,41517.0,0.12202766]
["bitfinex","BTCUSD",1646805759082,0.06966599,41519.0,41517.0,0.12202766]
["bitfinex","BTCUSD",1646805760184,0.44641327,41520.0,41517.0,0.12202766]
["bitfinex","BTCUSD",1646805760185,0.18674203,41520.0,41517.0,0.00138538]
["bitfinex","BTCUSD",1646805760389,1.33809179,41520.0,41508.0,0.19656731]
["bitfinex","BTCUSD",1646805760585,1.33809179,41520.0,41505.0,0.88980914]
["bitfinex","BTCUSD",1646805760586,0.05671577,41515.0,41505.0,0.6441]
["bitfinex","BTCUSD",1646805760843,1.43809179,41520.0,41504.0,0.12064228]
["bitfinex","BTCUSD",1646805761041,1.44109179,41520.0,41504.0,0.12064228]
["bitfinex","BTCUSD",1646805761241,0.2301135,41513.0,41505.0,0.16220301]
["bitfinex","BTCUSD",1646805761443,0.2801135,41513.0,41505.0,0.16220301]
["bitfinex","BTCUSD",1646805762242,0.2301135,41513.0,41505.0,0.16261517]
["bitfinex","BTCUSD",1646805762441,0.07370117,41511.0,41505.0,0.00041216]
["bitfinex","BTCUSD",1646805762642,0.2301135,41513.0,41505.0,0.00041216]
["bitfinex","BTCUSD",1646805763046,0.54869196,41513.0,41505.0,0.00041216]
["bitfinex","BTCUSD",1646805763443,0.2351135,41513.0,41505.0,0.00082432]
["bitfinex","BTCUSD",1646805763742,0.2351135,41513.0,41505.0,0.00041216]
["bitfinex","BTCUSD",1646805764343,0.2801135,41513.0,41505.0,0.00041216]
["bitfinex","BTCUSD",1646805764587,0.2801135,41513.0,41505.0,0.00082331]
["bitfinex","BTCUSD",1646805764885,0.49450799,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805765089,0.6404694,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805765792,0.6404694,41513.0,41505.0,0.0008223]
["bitfinex","BTCUSD",1646805766087,0.6404694,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805766287,0.6364694,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805767088,0.00240952,41509.0,41505.0,0.0008223]
["bitfinex","BTCUSD",1646805767287,0.6404694,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805767288,0.00240952,41508.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805767488,0.6404694,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805768239,0.6364694,41513.0,41505.0,0.0008223]
["bitfinex","BTCUSD",1646805768442,0.6364694,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805769042,0.6354694,41513.0,41505.0,0.00041115]
["bitfinex","BTCUSD",1646805769440,0.6354694,41513.0,41505.0,0.00082247]
["bitfinex","BTCUSD",1646805769640,0.6354694,41513.0,41505.0,0.00041132]
["bitfinex","BTCUSD",1646805770041,0.6354694,41513.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805770441,0.44350799,41513.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805770642,0.2291135,41513.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805771044,0.2331135,41513.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805771645,0.19604009,41512.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805772890,0.2251135,41513.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805773093,0.005,41512.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805774992,0.003,41512.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805776136,0.20931648,41511.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805776343,0.21335655,41509.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805777137,0.21735655,41509.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805777946,0.004,41509.0,41507.0,0.01194892]
["bitfinex","BTCUSD",1646805778139,0.20931648,41511.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805778339,0.38986075,41511.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805779141,0.64864975,41511.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805780125,0.38986075,41511.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805780524,0.41390444,41515.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805780525,0.41408004,41515.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805780725,0.1001756,41515.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805781125,0.40132636,41516.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805781527,0.19736306,41513.0,41510.0,0.35172988]
["bitfinex","BTCUSD",1646805781725,0.19736306,41513.0,41510.0,0.34672988]
["bitfinex","BTCUSD",1646805782123,0.00017561,41515.0,41510.0,0.34672988]
["bitfinex","BTCUSD",1646805782925,0.40132636,41516.0,41510.0,0.34672988]
["bitfinex","BTCUSD",1646805783338,0.1251622,41516.0,41510.0,0.34672988]
["bitfinex","BTCUSD",1646805783539,0.0251622,41516.0,41510.0,0.54329719]
["bitfinex","BTCUSD",1646805783737,0.0251622,41516.0,41511.0,0.31720959]
["bitfinex","BTCUSD",1646805783937,0.0251622,41516.0,41512.0,0.19656731]
["bitfinex","BTCUSD",1646805784340,0.0251622,41516.0,41511.0,0.31720959]
["bitfinex","BTCUSD",1646805784542,0.0251622,41516.0,41513.0,0.58222131]
["bitfinex","BTCUSD",1646805784739,0.0251622,41516.0,41513.0,0.19656731]
["bitfinex","BTCUSD",1646805787094,0.0251622,41516.0,41513.0,0.19956731]
["bitfinex","BTCUSD",1646805787393,0.0251622,41516.0,41514.0,0.12064228]
["bitfinex","BTCUSD",1646805787792,0.0251622,41516.0,41515.0,0.385654]
["bitfinex","BTCUSD",1646805788392,0.00020423,41517.0,41515.0,0.58222131]
["bitfinex","BTCUSD",1646805788594,0.20645083,41523.0,41517.0,0.06022513]
["bitfinex","BTCUSD",1646805788793,0.0021,41524.0,41517.0,0.06022513]
["bitfinex","BTCUSD",1646805788992,0.00020423,41518.0,41517.0,0.06022513]
["bitfinex","BTCUSD",1646805789593,0.00020423,41518.0,41516.0,0.31720959]
["bitfinex","BTCUSD",1646805789793,0.0021,41524.0,41516.0,0.31720959]
["bitfinex","BTCUSD",1646805789995,0.00020423,41520.0,41516.0,0.31720959]
["bitfinex","BTCUSD",1646805790196,0.05,41525.0,41517.0,0.19656731]
["bitfinex","BTCUSD",1646805790394,0.05,41525.0,41517.0,0.12064228]
["bitfinex","BTCUSD",1646805790595,0.52166007,41528.0,41517.0,0.12064228]
["bitfinex","BTCUSD",1646805790842,0.55786007,41528.0,41517.0,0.12064228]
["bitfinex","BTCUSD",1646805791041,0.37484337,41528.0,41517.0,0.12064228]
["bitfinex","BTCUSD",1646805791442,0.53830974,41528.0,41517.0,0.12064228]
["bitfinex","BTCUSD",1646805792043,0.16972036,41527.0,41517.0,0.12064228]
["bitfinex","BTCUSD",1646805792243,0.16972036,41527.0,41517.0,0.31720959]
["bitfinex","BTCUSD",1646805792740,0.48830974,41528.0,41517.0,0.31720959]
["bitfinex","BTCUSD",1646805792942,0.48330974,41528.0,41517.0,0.31720959]
["bitfinex","BTCUSD",1646805793142,0.48330974,41528.0,41518.0,0.19656731]
["bitfinex","BTCUSD",1646805793841,0.20253424,41526.0,41518.0,0.19656731]
["bitfinex","BTCUSD",1646805794491,0.00825289,41527.0,41520.0,0.12064228]
["bitfinex","BTCUSD",1646805794692,0.00240941,41523.0,41520.0,0.12064228]
["bitfinex","BTCUSD",1646805794890,0.00240935,41521.0,41520.0,0.12064228]
["bitfinex","BTCUSD",1646805797093,0.00240935,41521.0,41520.0,0.12164228]
["bitfinex","BTCUSD",1646805797490,0.00240935,41521.0,41520.0,0.001]
["bitfinex","BTCUSD",1646805798343,0.00240935,41521.0,41518.0,0.19701417]
["bitfinex","BTCUSD",1646805798642,0.00825289,41527.0,41518.0,0.19701417]
["bitfinex","BTCUSD",1646805798842,0.65500721,41528.0,41518.0,0.25723572]
["bitfinex","BTCUSD",1646805799044,0.65500721,41528.0,41518.0,0.25823572]
["bitfinex","BTCUSD",1646805799241,0.48351183,41528.0,41519.0,0.19656731]
["bitfinex","BTCUSD",1646805799442,0.00240932,41524.0,41518.0,0.25778886]
["bitfinex","BTCUSD",1646805799645,0.19986847,41528.0,41519.0,0.00044686]
["bitfinex","BTCUSD",1646805799844,0.00240932,41524.0,41519.0,0.00044686]
["bitfinex","BTCUSD",1646805800042,0.00240932,41520.0,41519.0,0.00044686]
["bitfinex","BTCUSD",1646805800244,0.19986847,41528.0,41520.0,0.00481864]
["bitfinex","BTCUSD",1646805800543,0.19966637,41528.0,41520.0,0.00481864]
["bitfinex","BTCUSD",1646805800944,0.19486847,41528.0,41520.0,0.00481864]
["bitfinex","BTCUSD",1646805801243,0.24486847,41528.0,41520.0,0.00481864]
["bitfinex","BTCUSD",1646805801846,0.24466637,41528.0,41520.0,0.00481864]
["bitfinex","BTCUSD",1646805802090,0.19486847,41528.0,41520.0,0.00481864]
["bitfinex","BTCUSD",1646805802693,0.19486847,41528.0,41506.0,0.17082627]
["bitfinex","BTCUSD",1646805802694,0.29486847,41528.0,41506.0,0.17082627]
["bitfinex","BTCUSD",1646805802891,0.46260242,41527.0,41518.0,0.19657836]
["bitfinex","BTCUSD",1646805803090,0.15,41527.0,41518.0,0.19657836]
["bitfinex","BTCUSD",1646805803289,0.15,41527.0,41516.0,0.24572295]
["bitfinex","BTCUSD",1646805803290,0.15,41527.0,41519.0,0.19657836]
["bitfinex","BTCUSD",1646805803690,0.00240932,41523.0,41519.0,0.19657836]
["bitfinex","BTCUSD",1646805803890,0.00240932,41520.0,41519.0,0.19657836]
["bitfinex","BTCUSD",1646805804490,0.00240932,41520.0,41518.0,0.19657836]
["bitfinex","BTCUSD",1646805804690,0.18769912,41522.0,41518.0,0.19657836]
["bitfinex","BTCUSD",1646805804994,0.40616331,41523.0,41518.0,0.19657836]
["bitfinex","BTCUSD",1646805805191,0.40616331,41523.0,41519.0,0.002]
["bitfinex","BTCUSD",1646805805390,0.00240932,41520.0,41519.0,0.002]
["bitfinex","BTCUSD",1646805805840,0.19645177,41520.0,41519.0,0.002]
["bitfinex","BTCUSD",1646805806240,0.19645177,41520.0,41518.0,0.19657836]
["bitfinex","BTCUSD",1646805806443,0.00240932,41519.0,41518.0,0.19657836]
["bitfinex","BTCUSD",1646805807041,0.00236113,41519.0,41518.0,0.19857836]
["bitfinex","BTCUSD",1646805807647,0.00236113,41519.0,41518.0,0.002]
["bitfinex","BTCUSD",1646805808442,0.00236113,41519.0,41517.0,0.19657836]
["bitfinex","BTCUSD",1646805808443,0.40616331,41523.0,41517.0,0.19657836]
["bitfinex","BTCUSD",1646805809244,0.40616331,41523.0,41517.0,0.19702558]
["bitfinex","BTCUSD",1646805810093,0.15,41519.0,41517.0,0.00044722]
["bitfinex","BTCUSD",1646805810295,0.20190116,41516.0,41515.0,0.19657836]
["bitfinex","BTCUSD",1646805810591,0.33949184,41516.0,41514.0,0.19657836]
["bitfinex","BTCUSD",1646805810792,0.13759068,41515.0,41514.0,0.19657836]
["bitfinex","BTCUSD",1646805811792,0.13759068,41515.0,41513.0,0.19657836]
["bitfinex","BTCUSD",1646805811991,0.43372102,41516.0,41513.0,0.19657836]
["bitfinex","BTCUSD",1646805814048,0.10602921,41514.0,41512.0,0.00042027]
["bitfinex","BTCUSD",1646805814244,0.0482,41513.0,41512.0,0.00042027]
["bitfinex","BTCUSD",1646805814942,0.07228,41513.0,41507.0,0.19657836]
["bitfinex","BTCUSD",1646805815142,0.47868091,41509.0,41507.0,0.19657836]
["bitfinex","BTCUSD",1646805815944,0.47868091,41509.0,41507.0,0.19670125]
["bitfinex","BTCUSD",1646805816244,0.47868091,41509.0,41506.0,0.19670125]
["bitfinex","BTCUSD",1646805816445,0.47868091,41509.0,41506.0,0.19712158]
["bitfinex","BTCUSD",1646805816645,0.52688091,41509.0,41506.0,0.19712158]
["bitfinex","BTCUSD",1646805816844,0.17925545,41508.0,41506.0,0.19712158]
["bitfinex","BTCUSD",1646805817299,0.17925545,41508.0,41506.0,0.00042033]
["bitfinex","BTCUSD",1646805817496,0.52688091,41509.0,41505.0,0.19670125]
["bitfinex","BTCUSD",1646805817696,0.15,41506.0,41505.0,0.19712142]
["bitfinex","BTCUSD",1646805818096,0.15,41506.0,41505.0,0.00042017]
["bitfinex","BTCUSD",1646805818296,0.35,41505.0,41504.0,0.18712142]
["bitfinex","BTCUSD",1646805818496,0.13759068,41505.0,41504.0,0.18712142]
["bitfinex","BTCUSD",1646805819297,0.13759068,41505.0,41502.0,0.4485]
["bitfinex","BTCUSD",1646805819499,0.13759068,41503.0,41501.0,0.24587657]
["bitfinex","BTCUSD",1646805819698,0.13759068,41502.0,41501.0,0.24587657]
["bitfinex","BTCUSD",1646805820100,0.41330028,41509.0,41501.0,0.24587657]
["bitfinex","BTCUSD",1646805820401,0.09299916,41505.0,41500.0,0.24587657]
["bitfinex","BTCUSD",1646805820599,0.41330028,41509.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805820847,0.09299916,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805821850,0.09599916,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805823053,0.09299916,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805823454,0.87999916,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805824694,0.87599916,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805825195,0.14119916,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805825397,0.0482,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805828846,0.22033533,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805829449,0.22433533,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805830248,0.0522,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805830649,0.0482,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805837848,0.17516566,41510.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805838247,0.07516566,41510.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805838651,0.02516566,41510.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805838850,0.02516566,41510.0,41506.0,0.385654]
["bitfinex","BTCUSD",1646805839051,0.53275948,41520.0,41506.0,0.60045798]
["bitfinex","BTCUSD",1646805839250,0.2088,41520.0,41507.0,0.21489689]
["bitfinex","BTCUSD",1646805839500,0.003,41510.0,41508.0,0.385654]
["bitfinex","BTCUSD",1646805839699,0.003,41510.0,41509.0,0.16318086]
["bitfinex","BTCUSD",1646805839899,0.003,41510.0,41509.0,0.54883486]
["bitfinex","BTCUSD",1646805840300,0.003,41510.0,41509.0,0.74530968]
["bitfinex","BTCUSD",1646805840502,0.003,41510.0,41509.0,0.54883486]
["bitfinex","BTCUSD",1646805840701,0.00020424,41520.0,41516.0,0.006]
["bitfinex","BTCUSD",1646805841401,0.02516103,41521.0,41516.0,0.006]
["bitfinex","BTCUSD",1646805841800,0.00020428,41520.0,41516.0,0.006]
["bitfinex","BTCUSD",1646805842601,0.02516103,41521.0,41516.0,0.006]
["bitfinex","BTCUSD",1646805843003,0.00020428,41520.0,41511.0,0.16634223]
["bitfinex","BTCUSD",1646805843248,0.00020428,41520.0,41509.0,0.16318086]
["bitfinex","BTCUSD",1646805843950,0.22466461,41521.0,41509.0,0.16318086]
["bitfinex","BTCUSD",1646805844147,0.00020426,41520.0,41509.0,0.16318086]
["bitfinex","BTCUSD",1646805844348,0.00020426,41520.0,41512.0,0.06022832]
["bitfinex","BTCUSD",1646805844549,0.00020426,41520.0,41516.0,0.16918528]
["bitfinex","BTCUSD",1646805845049,0.1,41525.0,41516.0,0.16918528]
["bitfinex","BTCUSD",1646805845248,0.0251574,41526.0,41512.0,0.06022832]
["bitfinex","BTCUSD",1646805845448,0.00020428,41520.0,41513.0,0.385654]
["bitfinex","BTCUSD",1646805846051,0.00020428,41520.0,41510.0,0.24587657]
["bitfinex","BTCUSD",1646805846253,0.18770551,41520.0,41509.0,0.21444917]
["bitfinex","BTCUSD",1646805846651,0.24243895,41517.0,41509.0,0.21444917]
["bitfinex","BTCUSD",1646805847101,0.40686034,41517.0,41509.0,0.21444917]
["bitfinex","BTCUSD",1646805847298,0.16442139,41517.0,41509.0,0.21444917]
["bitfinex","BTCUSD",1646805847598,0.16542139,41517.0,41509.0,0.21444917]
["bitfinex","BTCUSD",1646805847897,0.001,41517.0,41509.0,0.21444917]
["bitfinex","BTCUSD",1646805848298,0.001,41517.0,41510.0,0.385654]
["bitfinex","BTCUSD",1646805848802,0.32264198,41525.0,41510.0,0.385654]
["bitfinex","BTCUSD",1646805848803,0.32264198,41528.0,41513.0,0.02408]
["bitfinex","BTCUSD",1646805848998,0.32264198,41528.0,41514.0,0.02408]
["bitfinex","BTCUSD",1646805848999,0.17275899,41528.0,41514.0,0.02408]
["bitfinex","BTCUSD",1646805849298,0.00020426,41520.0,41518.0,0.385654]
["bitfinex","BTCUSD",1646805849496,0.00020426,41520.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805850099,0.34779938,41526.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805850100,0.00020428,41521.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805850298,0.27404661,41526.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805850501,0.06470863,41528.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805850751,0.12909198,41528.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805851153,0.06470863,41528.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805851456,0.26033978,41526.0,41517.0,0.21856968]
["bitfinex","BTCUSD",1646805852353,0.26033978,41526.0,41513.0,0.56851855]
["bitfinex","BTCUSD",1646805852554,0.06677829,41523.0,41513.0,0.56851855]
["bitfinex","BTCUSD",1646805852755,0.06677829,41523.0,41513.0,0.32264198]
["bitfinex","BTCUSD",1646805853153,0.26033978,41526.0,41515.0,0.19635283]
["bitfinex","BTCUSD",1646805853354,0.26033978,41526.0,41515.0,0.24635283]
["bitfinex","BTCUSD",1646805853554,0.21889669,41524.0,41514.0,0.19635283]
["bitfinex","BTCUSD",1646805854355,0.07367287,41521.0,41514.0,0.19635283]
["bitfinex","BTCUSD",1646805854603,0.07367287,41521.0,41513.0,0.32147346]
["bitfinex","BTCUSD",1646805854604,0.21889669,41524.0,41513.0,0.51782629]
["bitfinex","BTCUSD",1646805854800,0.21889669,41524.0,41514.0,0.19635283]
["bitfinex","BTCUSD",1646805855000,0.21889669,41524.0,41515.0,0.00044713]
["bitfinex","BTCUSD",1646805855807,0.27870795,41524.0,41515.0,0.00044713]
["bitfinex","BTCUSD",1646805856103,0.1,41525.0,41517.0,0.00044711]
["bitfinex","BTCUSD",1646805856301,0.00412645,41527.0,41517.0,0.00044711]
["bitfinex","BTCUSD",1646805856904,0.00412645,41527.0,41520.0,0.2107489]
["bitfinex","BTCUSD",1646805857103,0.00212645,41527.0,41520.0,0.2107489]
["bitfinex","BTCUSD",1646805857503,0.00212645,41527.0,41520.0,0.2127489]
["bitfinex","BTCUSD",1646805858849,0.20304371,41529.0,41520.0,0.2107489]
["bitfinex","BTCUSD",1646805859054,0.20304371,41529.0,41518.0,0.00041779]
["bitfinex","BTCUSD",1646805859648,0.202842,41529.0,41520.0,0.002]
["bitfinex","BTCUSD",1646805859849,0.20304371,41529.0,41520.0,0.002]
["bitfinex","BTCUSD",1646805860049,0.23129176,41528.0,41520.0,0.002]
["bitfinex","BTCUSD",1646805860854,0.23129176,41528.0,41516.0,0.32147346]
["bitfinex","BTCUSD",1646805861055,0.23129176,41528.0,41518.0,0.00041779]
["bitfinex","BTCUSD",1646805861852,0.1924393,41522.0,41518.0,0.00041779]
["bitfinex","BTCUSD",1646805862099,0.1924393,41522.0,41514.0,0.24635283]
["bitfinex","BTCUSD",1646805862298,0.1924393,41522.0,41518.0,0.00041988]
["bitfinex","BTCUSD",1646805863298,0.1924393,41522.0,41514.0,0.05]
["bitfinex","BTCUSD",1646805863501,0.07496979,41520.0,41518.0,0.00041987]
["bitfinex","BTCUSD",1646805864204,0.04840169,41529.0,41518.0,0.00041987]
["bitfinex","BTCUSD",1646805864402,0.001,41530.0,41515.0,0.32147346]
["bitfinex","BTCUSD",1646805864602,0.001,41530.0,41517.0,0.00041988]
["bitfinex","BTCUSD",1646805864906,0.04840169,41529.0,41517.0,0.00041988]
["bitfinex","BTCUSD",1646805865104,0.04840169,41529.0,41511.0,0.19635283]
["bitfinex","BTCUSD",1646805865105,0.15,41524.0,41511.0,0.19635283]
["bitfinex","BTCUSD",1646805865303,0.02408,41516.0,41507.0,0.19635283]
["bitfinex","BTCUSD",1646805865505,0.75888,41514.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805865764,0.24361925,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805865961,0.29181925,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805866165,0.43181925,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805866560,0.29181925,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805866865,0.3978689,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805867963,0.4018689,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805868966,0.3978689,41506.0,41505.0,0.27899748]
["bitfinex","BTCUSD",1646805869166,0.3978689,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805869599,0.4018689,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805870800,0.3978689,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805871500,0.4018689,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805872900,0.3978689,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805873562,0.4331689,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805873966,0.18954965,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805876167,0.47696593,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805876767,0.0835,41506.0,41505.0,0.27859748]
["bitfinex","BTCUSD",1646805879006,0.0835,41506.0,41505.0,0.27795336]
["bitfinex","BTCUSD",1646805880308,0.06761448,41510.0,41505.0,0.27795336]
["bitfinex","BTCUSD",1646805880508,0.11581448,41510.0,41505.0,0.27795336]
["bitfinex","BTCUSD",1646805880960,0.0482,41510.0,41505.0,0.27795336]
["bitfinex","BTCUSD",1646805881362,0.27369418,41510.0,41505.0,0.27838668]
["bitfinex","BTCUSD",1646805882460,0.27369418,41510.0,41505.0,0.27795336]
["bitfinex","BTCUSD",1646805882461,1.03257418,41510.0,41505.0,0.27795336]
["bitfinex","BTCUSD",1646805882661,1.03257418,41510.0,41505.0,0.27838668]
["bitfinex","BTCUSD",1646805882861,1.05774115,41510.0,41505.0,0.27838668]
["bitfinex","BTCUSD",1646805883662,1.05774115,41510.0,41505.0,0.26795336]
["bitfinex","BTCUSD",1646805883964,0.005,41506.0,41505.0,0.26838668]
["bitfinex","BTCUSD",1646805884164,0.0532,41506.0,41505.0,0.26838668]
["bitfinex","BTCUSD",1646805884362,0.23828111,41506.0,41505.0,0.26838668]
["bitfinex","BTCUSD",1646805884904,0.23828111,41506.0,41505.0,0.26795336]
["bitfinex","BTCUSD",1646805885903,0.23828111,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805886307,0.05561022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805886705,0.09241022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805887906,0.31143371,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805890158,0.30143371,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805891257,0.08241022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805892010,0.81721022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805892608,0.96721022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805892811,1.18358235,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805893812,1.49933153,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805899365,0.76453153,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805899608,0.23241022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805899807,0.13241022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805900409,0.08241022,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805901907,0.0368,41506.0,41505.0,0.26480336]
["bitfinex","BTCUSD",1646805902307,0.25783284,41516.0,41506.0,1.37359999]
["bitfinex","BTCUSD",1646805902610,0.0368,41517.0,41506.0,1.37359999]
["bitfinex","BTCUSD",1646805902807,0.0368,41517.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805903006,0.0368,41517.0,41509.0,0.00042465]
["bitfinex","BTCUSD",1646805903263,0.21848196,41517.0,41509.0,0.00042465]
["bitfinex","BTCUSD",1646805903959,0.21848196,41517.0,41507.0,0.20914904]
["bitfinex","BTCUSD",1646805904259,0.21848196,41517.0,41507.0,0.19581571]
["bitfinex","BTCUSD",1646805904861,0.21848196,41517.0,41511.0,0.00037255]
["bitfinex","BTCUSD",1646805905259,0.9169,41518.0,41507.0,0.19581571]
["bitfinex","BTCUSD",1646805905462,0.9169,41518.0,41512.0,0.00037254]
["bitfinex","BTCUSD",1646805905660,0.2282,41518.0,41512.0,0.00037254]
["bitfinex","BTCUSD",1646805905864,0.02516394,41519.0,41512.0,0.00037254]
["bitfinex","BTCUSD",1646805906460,0.02516394,41519.0,41510.0,0.19635283]
["bitfinex","BTCUSD",1646805906659,0.02516394,41519.0,41513.0,0.00038613]
["bitfinex","BTCUSD",1646805907705,0.02516394,41519.0,41510.0,0.19635283]
["bitfinex","BTCUSD",1646805907904,0.02516394,41519.0,41514.0,0.0004469]
["bitfinex","BTCUSD",1646805908705,0.06277108,41515.0,41514.0,0.0004469]
["bitfinex","BTCUSD",1646805908907,0.06277108,41515.0,41508.0,0.19635283]
["bitfinex","BTCUSD",1646805909107,0.1666647,41513.0,41508.0,0.19635283]
["bitfinex","BTCUSD",1646805909507,0.1666647,41513.0,41507.0,0.19635283]
["bitfinex","BTCUSD",1646805909907,0.34077037,41513.0,41507.0,0.19635283]
["bitfinex","BTCUSD",1646805910309,0.2166093,41514.0,41508.0,0.00044723]
["bitfinex","BTCUSD",1646805911166,0.3121222,41513.0,41508.0,0.00044723]
["bitfinex","BTCUSD",1646805911360,0.05412736,41509.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805911660,0.0482,41508.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805911859,0.3603222,41508.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805912059,0.0482,41508.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805915910,0.0482,41508.0,41506.0,0.2623879]
["bitfinex","BTCUSD",1646805916312,0.1482,41518.0,41506.0,0.45874073]
["bitfinex","BTCUSD",1646805916908,0.46619321,41517.0,41506.0,0.45874073]
["bitfinex","BTCUSD",1646805917108,0.16014744,41516.0,41506.0,0.45874073]
["bitfinex","BTCUSD",1646805917309,0.47226964,41516.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805917510,0.4120222,41516.0,41509.0,0.00040774]
["bitfinex","BTCUSD",1646805918360,0.0999,41516.0,41509.0,0.00040774]
["bitfinex","BTCUSD",1646805918660,0.0999,41516.0,41510.0,0.00040773]
["bitfinex","BTCUSD",1646805919660,0.0999,41516.0,41507.0,0.41615813]
["bitfinex","BTCUSD",1646805919859,0.0999,41516.0,41511.0,0.00040773]
["bitfinex","BTCUSD",1646805920861,0.0999,41516.0,41507.0,0.2198053]
["bitfinex","BTCUSD",1646805921064,0.0999,41516.0,41511.0,0.00040921]
["bitfinex","BTCUSD",1646805921065,0.4120222,41516.0,41511.0,0.00040921]
["bitfinex","BTCUSD",1646805921561,0.02516291,41515.0,41511.0,0.00040921]
["bitfinex","BTCUSD",1646805922006,0.06345193,41514.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805922209,0.23915851,41515.0,41511.0,0.00041119]
["bitfinex","BTCUSD",1646805922410,0.02516291,41515.0,41511.0,0.00041119]
["bitfinex","BTCUSD",1646805923209,0.02516291,41515.0,41506.0,0.23346453]
["bitfinex","BTCUSD",1646805923510,0.02516291,41515.0,41511.0,0.00041119]
["bitfinex","BTCUSD",1646805924513,0.02516291,41515.0,41506.0,0.23346453]
["bitfinex","BTCUSD",1646805924710,0.26219064,41515.0,41511.0,0.00041097]
["bitfinex","BTCUSD",1646805924912,0.02516291,41515.0,41511.0,0.00041097]
["bitfinex","BTCUSD",1646805925611,0.02516291,41515.0,41506.0,0.23346453]
["bitfinex","BTCUSD",1646805925857,0.02516291,41515.0,41511.0,0.00041079]
["bitfinex","BTCUSD",1646805926958,0.30289267,41515.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805927259,0.02516291,41515.0,41511.0,0.00041079]
["bitfinex","BTCUSD",1646805928058,0.02516291,41515.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805928257,0.02516291,41515.0,41511.0,0.00041082]
["bitfinex","BTCUSD",1646805928857,0.07336291,41515.0,41511.0,0.00041082]
["bitfinex","BTCUSD",1646805929260,0.07336291,41515.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805929506,0.07336291,41515.0,41511.0,0.00041084]
["bitfinex","BTCUSD",1646805930510,0.07336291,41515.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805930912,0.06836291,41515.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805931209,0.06836291,41515.0,41506.0,0.26995282]
["bitfinex","BTCUSD",1646805931909,0.06836291,41515.0,41508.0,0.00041085]
["bitfinex","BTCUSD",1646805932511,0.13397572,41515.0,41508.0,0.00041085]
["bitfinex","BTCUSD",1646805932910,0.13397572,41515.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805933110,0.06836291,41515.0,41509.0,0.00043826]
["bitfinex","BTCUSD",1646805934157,0.06836291,41515.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805934362,0.38048511,41515.0,41510.0,0.00043825]
["bitfinex","BTCUSD",1646805935058,0.07120991,41513.0,41510.0,0.00043825]
["bitfinex","BTCUSD",1646805935256,0.11940991,41513.0,41506.0,0.26995282]
["bitfinex","BTCUSD",1646805935459,0.0482,41513.0,41510.0,0.00043825]
["bitfinex","BTCUSD",1646805936459,0.0482,41513.0,41506.0,0.07359999]
["bitfinex","BTCUSD",1646805936662,0.0482,41513.0,41509.0,0.00042411]
["bitfinex","BTCUSD",1646805937704,0.0482,41513.0,41506.0,0.26995282]
["bitfinex","BTCUSD",1646805937904,0.0482,41513.0,41509.0,0.00042411]
["bitfinex","BTCUSD",1646805938104,0.0482,41513.0,41509.0,0.16329956]
["bitfinex","BTCUSD",1646805938904,0.0482,41513.0,41509.0,0.16287545]
["bitfinex","BTCUSD",1646805939104,0.0482,41513.0,41509.0,0.16329956]
["bitfinex","BTCUSD",1646805940106,0.0482,41513.0,41509.0,0.16287545]
["bitfinex","BTCUSD",1646805940308,0.0482,41515.0,41509.0,0.1632854]
["bitfinex","BTCUSD",1646805940507,0.34161033,41515.0,41509.0,0.1632854]
["bitfinex","BTCUSD",1646805940752,0.0482,41515.0,41509.0,0.00040995]
["bitfinex","BTCUSD",1646805941351,0.0482,41515.0,41508.0,0.19635283]
["bitfinex","BTCUSD",1646805941651,0.0482,41515.0,41510.0,0.00040995]
["bitfinex","BTCUSD",1646805942552,0.0482,41515.0,41509.0,0.19635283]
["bitfinex","BTCUSD",1646805942753,0.0482,41515.0,41510.0,0.00040994]
["bitfinex","BTCUSD",1646805943354,1.3,41513.0,41496.0,0.2998]
["bitfinex","BTCUSD",1646805943558,0.15,41510.0,41504.0,0.19640017]
["bitfinex","BTCUSD",1646805943756,0.15,41510.0,41499.0,0.29460025]
["bitfinex","BTCUSD",1646805943757,0.62678,41505.0,41499.0,0.19640017]
["bitfinex","BTCUSD",1646805943958,1.36158,41503.0,41497.0,0.19640017]
["bitfinex","BTCUSD",1646805944155,0.75888,41500.0,41494.0,0.19640017]
["bitfinex","BTCUSD",1646805944353,0.23144496,41495.0,41492.0,0.19640017]
["bitfinex","BTCUSD",1646805944617,0.23144496,41495.0,41490.0,0.19640017]
["bitfinex","BTCUSD",1646805944618,0.108487,41494.0,41490.0,0.19640017]
["bitfinex","BTCUSD",1646805945215,0.108487,41494.0,41489.0,0.15525432]
["bitfinex","BTCUSD",1646805945813,0.111487,41494.0,41489.0,0.15525432]
["bitfinex","BTCUSD",1646805946014,0.43012474,41494.0,41489.0,0.15525432]
["bitfinex","BTCUSD",1646805947016,0.108487,41494.0,41489.0,0.15525432]
["bitfinex","BTCUSD",1646805947419,0.108487,41494.0,41489.0,0.0004474]
["bitfinex","BTCUSD",1646805947719,0.855393,41492.0,41489.0,0.0004474]
["bitfinex","BTCUSD",1646805948017,0.0482,41491.0,41489.0,0.0004474]
["bitfinex","BTCUSD",1646805948258,0.11184427,41491.0,41489.0,0.0004474]
["bitfinex","BTCUSD",1646805948459,0.20517736,41485.0,41481.0,0.21112562]
["bitfinex","BTCUSD",1646805948658,0.16342729,41489.0,41488.0,0.00044742]
["bitfinex","BTCUSD",1646805949663,0.7,41488.0,41485.0,0.04904314]
["bitfinex","BTCUSD",1646805949862,0.0482,41487.0,41486.0,0.00044743]
["bitfinex","BTCUSD",1646805950058,0.36455986,41487.0,41486.0,0.00044743]
["bitfinex","BTCUSD",1646805950858,0.36455986,41487.0,41485.0,0.04904314]
["bitfinex","BTCUSD",1646805951066,0.31635986,41486.0,41475.0,0.24550021]
["bitfinex","BTCUSD",1646805951263,0.31635986,41486.0,41473.0,0.51550025]
["bitfinex","BTCUSD",1646805951264,0.060308,41484.0,41473.0,0.24550021]
["bitfinex","BTCUSD",1646805951462,0.26559743,41481.0,41473.0,0.24550021]
["bitfinex","BTCUSD",1646805951663,0.0482,41480.0,41473.0,0.24550021]
["bitfinex","BTCUSD",1646805951861,0.120605,41479.0,41473.0,0.18703735]
["bitfinex","BTCUSD",1646805952128,0.05,41479.0,41474.0,0.385654]
["bitfinex","BTCUSD",1646805952321,0.0482,41480.0,41474.0,0.63152781]
["bitfinex","BTCUSD",1646805952721,0.0982,41480.0,41475.0,0.24550021]
["bitfinex","BTCUSD",1646805952920,0.0982,41480.0,41476.0,0.385654]
["bitfinex","BTCUSD",1646805953224,0.0982,41480.0,41475.0,0.07304947]
["bitfinex","BTCUSD",1646805953421,0.0482,41480.0,41476.0,0.00037358]
["bitfinex","BTCUSD",1646805953621,0.0982,41480.0,41476.0,0.00037358]
["bitfinex","BTCUSD",1646805953824,0.0482,41480.0,41476.0,0.00437358]
["bitfinex","BTCUSD",1646805954223,0.0482,41480.0,41477.0,0.21108312]
["bitfinex","BTCUSD",1646805954422,0.0482,41480.0,41477.0,0.21064312]
["bitfinex","BTCUSD",1646805955624,0.0482,41480.0,41476.0,0.19682847]
["bitfinex","BTCUSD",1646805955625,0.0482,41480.0,41476.0,0.19639381]
["bitfinex","BTCUSD",1646805955863,0.0482,41480.0,41477.0,0.003]
["bitfinex","BTCUSD",1646805957056,0.0482,41480.0,41476.0,0.38323473]
["bitfinex","BTCUSD",1646805957057,0.0482,41480.0,41476.0,0.3836559]
["bitfinex","BTCUSD",1646805957857,0.0482,41480.0,41476.0,0.18726209]
["bitfinex","BTCUSD",1646805958059,0.0482,41480.0,41476.0,0.18684092]
["bitfinex","BTCUSD",1646805958257,0.0482,41480.0,41476.0,0.18726209]
["bitfinex","BTCUSD",1646805959258,0.0482,41480.0,41476.0,0.18684092]
["bitfinex","BTCUSD",1646805959511,0.0482,41480.0,41476.0,0.18726066]
["bitfinex","BTCUSD",1646805959913,0.0482,41480.0,41476.0,0.19126066]
["bitfinex","BTCUSD",1646805960418,0.110292,41483.0,41477.0,0.385654]
["bitfinex","BTCUSD",1646805960617,0.05,41483.0,41477.0,0.44441273]
["bitfinex","BTCUSD",1646805960815,0.55,41486.0,41477.0,0.05875873]
["bitfinex","BTCUSD",1646805961014,0.55,41486.0,41477.0,0.03467873]
["bitfinex","BTCUSD",1646805961414,0.23115911,41485.0,41477.0,0.03467873]
["bitfinex","BTCUSD",1646805961815,0.060289,41483.0,41477.0,0.03467873]
["bitfinex","BTCUSD",1646805962015,0.060289,41483.0,41479.0,0.00041971]
["bitfinex","BTCUSD",1646805962417,0.060291,41482.0,41479.0,0.00041971]
["bitfinex","BTCUSD",1646805963021,0.060291,41482.0,41478.0,0.00041982]
["bitfinex","BTCUSD",1646805963870,0.062291,41482.0,41478.0,0.00041982]
["bitfinex","BTCUSD",1646805964072,0.062291,41482.0,41476.0,0.21092092]
["bitfinex","BTCUSD",1646805964273,0.062291,41482.0,41478.0,0.00041982]
["bitfinex","BTCUSD",1646805965069,0.060291,41482.0,41478.0,0.00041982]
["bitfinex","BTCUSD",1646805965270,0.060291,41482.0,41476.0,0.31092092]
["bitfinex","BTCUSD",1646805965471,0.060291,41482.0,41480.0,0.19875807]
["bitfinex","BTCUSD",1646805965680,1.13565122,41489.0,41480.0,0.19875807]
["bitfinex","BTCUSD",1646805965681,0.62058,41489.0,41480.0,0.19875807]
["bitfinex","BTCUSD",1646805965883,0.5,41489.0,41487.0,0.20965753]
["bitfinex","BTCUSD",1646805966077,0.1998,41495.0,41487.0,0.20965753]
["bitfinex","BTCUSD",1646805966078,0.5,41494.0,41488.0,0.9132047]
["bitfinex","BTCUSD",1646805966274,0.5,41494.0,41490.0,0.02408]
["bitfinex","BTCUSD",1646805966576,0.060256,41503.0,41493.0,0.409734]
["bitfinex","BTCUSD",1646805966774,20.0,41505.0,41493.0,0.409734]
["bitfinex","BTCUSD",1646805966775,20.0,41505.0,41494.0,0.43935122]
["bitfinex","BTCUSD",1646805967034,20.0,41505.0,41497.0,0.385654]
["bitfinex","BTCUSD",1646805967222,19.0003,41505.0,41499.0,0.385654]
["bitfinex","BTCUSD",1646805967421,19.0003,41505.0,41501.0,0.409734]
["bitfinex","BTCUSD",1646805967619,19.0003,41505.0,41500.0,0.12047431]
["bitfinex","BTCUSD",1646805967620,19.0003,41505.0,41504.0,0.409734]
["bitfinex","BTCUSD",1646805968020,19.0003,41505.0,41504.0,0.63333567]
["bitfinex","BTCUSD",1646805968222,19.0003,41505.0,41504.0,0.409734]
["bitfinex","BTCUSD",1646805968419,18.0332,41505.0,41504.0,0.385654]
["bitfinex","BTCUSD",1646805968621,17.37532319,41505.0,41504.0,0.385654]
["bitfinex","BTCUSD",1646805969619,17.65472264,41505.0,41504.0,0.385654]
["bitfinex","BTCUSD",1646805970022,17.70472264,41505.0,41504.0,0.385654]
["bitfinex","BTCUSD",1646805970422,17.17840903,41505.0,41504.0,0.385654]
["bitfinex","BTCUSD",1646805971860,17.17840903,41505.0,41504.0,0.390654]
["bitfinex","BTCUSD",1646805972063,16.89900958,41505.0,41504.0,0.390654]
["bitfinex","BTCUSD",1646805972260,16.94900958,41505.0,41504.0,0.390654]
["bitfinex","BTCUSD",1646805973061,0.05,41505.0,41504.0,0.385654]
["bitfinex","BTCUSD",1646805973260,0.060247,41508.0,41504.0,0.385654]
["bitfinex","BTCUSD",1646805974909,0.060247,41508.0,41502.0,0.385654]
["bitfinex","BTCUSD",1646805975210,0.170511,41507.0,41503.0,0.1]
["bitfinex","BTCUSD",1646805975407,0.110254,41507.0,41503.0,0.1]
["bitfinex","BTCUSD",1646805975807,0.110254,41507.0,41498.0,0.1]
["bitfinex","BTCUSD",1646805975808,0.18327776,41505.0,41498.0,0.1]
["bitfinex","BTCUSD",1646805976013,0.33049209,41504.0,41498.0,0.104]
["bitfinex","BTCUSD",1646805976209,0.38049209,41504.0,41498.0,0.004]
["bitfinex","BTCUSD",1646805976410,0.38023283,41504.0,41498.0,0.004]
["bitfinex","BTCUSD",1646805976807,0.37623283,41504.0,41498.0,0.004]
["bitfinex","BTCUSD",1646805977208,0.37623283,41504.0,41494.0,0.485654]
["bitfinex","BTCUSD",1646805977410,0.060259,41500.0,41494.0,0.485654]
["bitfinex","BTCUSD",1646805978011,0.060259,41500.0,41494.0,0.488654]
["bitfinex","BTCUSD",1646805978469,0.060259,41500.0,41499.0,0.06758408]
["bitfinex","BTCUSD",1646805978679,0.11026,41502.0,41499.0,0.45323808]
["bitfinex","BTCUSD",1646805978872,0.05,41502.0,41499.0,0.45323808]
["bitfinex","BTCUSD",1646805979073,0.00070249,41506.0,41501.0,0.385654]
["bitfinex","BTCUSD",1646805979274,0.00070249,41506.0,41502.0,0.1]
["bitfinex","BTCUSD",1646805979472,0.00070249,41506.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805979672,0.00070249,41506.0,41505.0,0.24737336]
["bitfinex","BTCUSD",1646805979873,0.33458385,41515.0,41506.0,0.385654]
["bitfinex","BTCUSD",1646805980072,0.05,41512.0,41506.0,0.385654]
["bitfinex","BTCUSD",1646805980272,0.00017564,41509.0,41506.0,0.385654]
["bitfinex","BTCUSD",1646805981073,0.060239,41513.0,41505.0,0.24737336]
["bitfinex","BTCUSD",1646805981278,0.00017519,41510.0,41505.0,0.24737336]
["bitfinex","BTCUSD",1646805981472,0.00017519,41510.0,41506.0,0.44243335]
["bitfinex","BTCUSD",1646805982316,0.47455474,41515.0,41506.0,0.385654]
["bitfinex","BTCUSD",1646805982520,0.00017519,41510.0,41505.0,0.25137336]
["bitfinex","BTCUSD",1646805982718,0.00017519,41510.0,41506.0,0.385654]
["bitfinex","BTCUSD",1646805983517,0.53479274,41515.0,41505.0,0.34737336]
["bitfinex","BTCUSD",1646805983717,0.00017519,41510.0,41505.0,0.34737336]
["bitfinex","BTCUSD",1646805983919,0.00217519,41510.0,41505.0,0.34737336]
["bitfinex","BTCUSD",1646805984137,0.06241919,41510.0,41506.0,0.385654]
["bitfinex","BTCUSD",1646805984319,0.06241919,41510.0,41505.0,0.1]
["bitfinex","BTCUSD",1646805984521,0.06241919,41510.0,41501.0,0.004]
["bitfinex","BTCUSD",1646805984723,0.0482,41509.0,41501.0,0.004]
["bitfinex","BTCUSD",1646805985121,0.0482,41509.0,41494.0,0.51978675]
["bitfinex","BTCUSD",1646805985321,0.120513,41507.0,41494.0,0.32339294]
["bitfinex","BTCUSD",1646805985522,0.20847878,41505.0,41498.0,0.18380519]
["bitfinex","BTCUSD",1646805985758,0.26989935,41504.0,41496.0,0.06855958]
["bitfinex","BTCUSD",1646805986262,0.26989935,41504.0,41497.0,0.385654]
["bitfinex","BTCUSD",1646805986263,0.060259,41503.0,41497.0,0.385654]
["bitfinex","BTCUSD",1646805986468,0.060259,41503.0,41495.0,0.1]
["bitfinex","BTCUSD",1646805986861,0.060259,41503.0,41495.0,0.385654]
["bitfinex","BTCUSD",1646805987061,0.060259,41503.0,41494.0,0.31838379]
["bitfinex","BTCUSD",1646805987261,0.060259,41503.0,41495.0,0.385654]
["bitfinex","BTCUSD",1646805987662,0.060259,41503.0,41497.0,0.385654]
["bitfinex","BTCUSD",1646805987860,0.060259,41503.0,41495.0,0.385654]
["bitfinex","BTCUSD",1646805988363,0.120527,41502.0,41497.0,0.385654]
["bitfinex","BTCUSD",1646805988564,0.05,41501.0,41497.0,0.44916119]
["bitfinex","BTCUSD",1646805988764,0.05,41501.0,41498.0,0.385654]
["bitfinex","BTCUSD",1646805988966,0.05,41501.0,41496.0,0.1]
["bitfinex","BTCUSD",1646805989164,0.05,41501.0,41497.0,0.385654]
["bitfinex","BTCUSD",1646805989364,0.120527,41502.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646805990618,0.122527,41502.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646805990919,0.00017523,41509.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805991118,0.00017523,41509.0,41505.0,0.385654]
["bitfinex","BTCUSD",1646805991720,0.00017523,41509.0,41505.0,0.54964553]
["bitfinex","BTCUSD",1646805991920,0.3926748,41513.0,41505.0,0.54964553]
["bitfinex","BTCUSD",1646805992121,0.00017525,41509.0,41505.0,0.16399153]
["bitfinex","BTCUSD",1646805992320,0.00017525,41509.0,41506.0,0.485654]
["bitfinex","BTCUSD",1646805993122,0.060241,41511.0,41506.0,0.485654]
["bitfinex","BTCUSD",1646805993359,0.00017525,41510.0,41507.0,0.385654]
["bitfinex","BTCUSD",1646805993760,0.00017525,41510.0,41506.0,0.1]
["bitfinex","BTCUSD",1646805993962,0.06041925,41510.0,41507.0,0.385654]
["bitfinex","BTCUSD",1646805994169,0.06041925,41510.0,41501.0,0.41847344]
["bitfinex","BTCUSD",1646805994363,0.120513,41508.0,41502.0,0.1]
["bitfinex","BTCUSD",1646805994563,0.120513,41508.0,41506.0,0.003]
["bitfinex","BTCUSD",1646805994763,0.05,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1646805995663,0.28476406,41507.0,41506.0,0.003]
["bitfinex","BTCUSD",1646805996262,0.28476406,41507.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646805996263,0.060251,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646805996465,0.120502,41506.0,41502.0,0.385654]
["bitfinex","BTCUSD",1646805996667,0.120502,41506.0,41503.0,0.385654]
["bitfinex","BTCUSD",1646805996865,0.120502,41506.0,41504.0,0.1]
["bitfinex","BTCUSD",1646805997112,0.120502,41506.0,41502.0,0.385654]
["bitfinex","BTCUSD",1646805998512,0.120502,41506.0,41502.0,0.003]
["bitfinex","BTCUSD",1646805999712,0.120502,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806000514,0.001,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806000761,0.2008,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806001361,0.061251,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806001758,0.060251,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806002359,0.120502,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806002660,0.172502,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806004062,0.170502,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806004514,0.174502,41506.0,41501.0,0.0971836]
["bitfinex","BTCUSD",1646806005911,0.170502,41506.0,41501.0,0.0921836]
["bitfinex","BTCUSD",1646806006511,0.174502,41506.0,41501.0,0.0921836]
["bitfinex","BTCUSD",1646806007117,0.124502,41506.0,41501.0,0.0921836]
["bitfinex","BTCUSD",1646806007513,0.112502,41506.0,41501.0,0.0921836]
["bitfinex","BTCUSD",1646806007715,0.108502,41506.0,41501.0,0.0921836]
["bitfinex","BTCUSD",1646806007915,0.108502,41506.0,41501.0,0.28857741]
["bitfinex","BTCUSD",1646806008585,0.114502,41506.0,41501.0,0.28857741]
["bitfinex","BTCUSD",1646806008790,0.114502,41506.0,41502.0,0.19639381]
["bitfinex","BTCUSD",1646806009790,0.108502,41506.0,41503.0,0.19639381]
["bitfinex","BTCUSD",1646806010486,0.113502,41506.0,41503.0,0.19639381]
["bitfinex","BTCUSD",1646806010891,0.113502,41506.0,41504.0,0.19639381]
["bitfinex","BTCUSD",1646806011288,0.053251,41506.0,41504.0,0.19639381]
["bitfinex","BTCUSD",1646806011789,0.048251,41506.0,41504.0,0.19639381]
["bitfinex","BTCUSD",1646806012617,0.053251,41506.0,41504.0,0.19639381]
["bitfinex","BTCUSD",1646806013314,0.00240993,41505.0,41504.0,0.19639381]
["bitfinex","BTCUSD",1646806014515,0.00740993,41505.0,41504.0,0.19639381]
["bitfinex","BTCUSD",1646806015115,0.00740993,41505.0,41502.0,0.24550021]
["bitfinex","BTCUSD",1646806015317,0.00240993,41503.0,41502.0,0.24550021]
["bitfinex","BTCUSD",1646806015518,0.005,41505.0,41503.0,0.00422852]
["bitfinex","BTCUSD",1646806016363,0.048251,41506.0,41503.0,0.00422852]
["bitfinex","BTCUSD",1646806016564,0.005,41505.0,41503.0,0.00422852]
["bitfinex","BTCUSD",1646806017065,0.005,41505.0,41503.0,0.24972873]
["bitfinex","BTCUSD",1646806017967,0.048251,41506.0,41503.0,0.24972873]
["bitfinex","BTCUSD",1646806018167,0.048251,41506.0,41505.0,0.19674783]
["bitfinex","BTCUSD",1646806018368,0.05063683,41506.0,41505.0,0.19674783]
["bitfinex","BTCUSD",1646806018567,0.05563683,41506.0,41505.0,0.19674783]
["bitfinex","BTCUSD",1646806019820,0.05063683,41506.0,41505.0,0.19674783]
["bitfinex","BTCUSD",1646806020621,0.05563683,41506.0,41505.0,0.19674783]
["bitfinex","BTCUSD",1646806021827,0.05563683,41506.0,41503.0,0.24972873]
["bitfinex","BTCUSD",1646806022026,0.053251,41506.0,41503.0,0.24972873]
["bitfinex","BTCUSD",1646806022425,0.053251,41506.0,41504.0,0.24550021]
["bitfinex","BTCUSD",1646806022628,0.057251,41506.0,41504.0,0.24550021]
["bitfinex","BTCUSD",1646806023264,0.057251,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806023464,0.05963683,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806024468,0.05063683,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806024667,0.05463683,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806024967,0.00638583,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806025170,0.01115749,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806026367,0.06740849,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806026567,0.07140849,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806026769,0.05340849,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806027839,0.04940849,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806030544,0.004,41506.0,41505.0,0.19676339]
["bitfinex","BTCUSD",1646806031764,0.004,41506.0,41503.0,0.24972873]
["bitfinex","BTCUSD",1646806031965,0.060253,41508.0,41503.0,0.24972873]
["bitfinex","BTCUSD",1646806032268,0.060253,41508.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806032667,0.064253,41508.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806033264,0.064253,41508.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806033464,0.004,41508.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806033964,0.060252,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806034163,0.00017525,41509.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806034616,0.00017525,41509.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806034816,0.00017525,41509.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806035220,0.063252,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806035422,0.06342725,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806035619,0.06342725,41510.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806035917,0.06042725,41510.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806036118,0.18093725,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806036318,0.180762,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806036721,0.183762,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806036919,0.183762,41510.0,41505.0,0.19680645]
["bitfinex","BTCUSD",1646806037820,0.180762,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806038025,0.18093725,41510.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806038271,0.060254,41509.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806038675,0.110254,41509.0,41506.0,0.19680645]
["bitfinex","BTCUSD",1646806041178,0.110254,41509.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806041579,0.060254,41509.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806042617,0.052254,41509.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806043417,0.052254,41509.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806044617,0.053254,41509.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806045218,0.053254,41509.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806045870,0.049254,41509.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806047268,0.049254,41509.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806048070,0.06042647,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806048268,0.060252,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806050618,0.055252,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806051820,0.05461016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806052223,0.05461016,41510.0,41507.0,0.19680645]
["bitfinex","BTCUSD",1646806052424,0.05461016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806054970,0.05411016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806056871,0.05811016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806057129,0.12811016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806057927,0.12411016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806058733,0.12811016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806059931,0.12411016,41510.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806060132,0.12411016,41510.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806060533,0.002,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806060776,0.25962661,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806061178,0.53030595,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806061580,0.52960774,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806062878,0.57000774,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806063882,0.56500774,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806065425,0.76480774,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806066528,0.78997017,41517.0,41516.0,0.21841378]
["bitfinex","BTCUSD",1646806073825,0.78997017,41517.0,41516.0,0.21641378]
["bitfinex","BTCUSD",1646806075426,0.78997017,41517.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806075628,0.05,41516.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806075868,0.361522,41515.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806076067,0.110249,41514.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806076268,0.06025,41513.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806077471,0.226984,41513.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806077670,0.2271592,41513.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806078070,0.2602252,41513.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806078470,0.05,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806079071,0.2498549,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806079821,0.05017526,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806080820,0.2548,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806081223,0.25497526,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806082021,0.2498,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806082223,0.24997526,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806083281,0.2498,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806083482,0.24997525,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806084385,0.2498,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806084782,0.24997525,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806085584,0.2498,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806085985,0.24997525,41512.0,41508.0,0.19680645]
["bitfinex","BTCUSD",1646806086889,0.2548,41512.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806087121,0.25497525,41512.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806088122,0.2498,41512.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806090624,0.00017525,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806091273,0.00017525,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806091472,0.00017525,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806091674,0.29601281,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806092274,0.34601281,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806092475,0.11025,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806093075,0.11042525,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806094074,0.11025,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806094275,0.11042525,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806094527,0.11042525,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806095328,0.11025,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806095828,0.11025,41513.0,41509.0,0.19680645]
["bitfinex","BTCUSD",1646806096529,0.11025,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806096730,0.11042525,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806097630,0.11025,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806098872,0.11425,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806100372,0.11025,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806100773,0.11325,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806100974,0.31305,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806101373,0.31305,41513.0,41511.0,0.19680645]
["bitfinex","BTCUSD",1646806102022,0.31005,41513.0,41510.0,0.19680645]
["bitfinex","BTCUSD",1646806102427,0.06025,41513.0,41511.0,0.19680645]
["bitfinex","BTCUSD",1646806102628,0.06025,41513.0,41512.0,0.30683466]
["bitfinex","BTCUSD",1646806102826,0.00017462,41514.0,41513.0,0.385654]
["bitfinex","BTCUSD",1646806103027,0.00017462,41514.0,41513.0,0.69248866]
["bitfinex","BTCUSD",1646806103229,0.04988632,41515.0,41514.0,1.68588149]
["bitfinex","BTCUSD",1646806103528,0.12377989,41520.0,41516.0,0.02408]
["bitfinex","BTCUSD",1646806103726,4.501,41528.0,41519.0,1.709734]
["bitfinex","BTCUSD",1646806103929,4.501,41528.0,41527.0,0.24592095]
["bitfinex","BTCUSD",1646806104125,4.501,41528.0,41527.0,0.65565495]
["bitfinex","BTCUSD",1646806104126,4.001,41528.0,41527.0,0.65565495]
["bitfinex","BTCUSD",1646806104326,3.5141,41528.0,41527.0,0.96656866]
["bitfinex","BTCUSD",1646806104525,3.5141,41528.0,41527.0,1.16161661]
["bitfinex","BTCUSD",1646806104725,3.5141,41528.0,41527.0,0.89453434]
["bitfinex","BTCUSD",1646806104928,3.5141,41528.0,41527.0,0.77197149]
["bitfinex","BTCUSD",1646806105128,3.5141,41528.0,41527.0,0.57540639]
["bitfinex","BTCUSD",1646806105325,3.5141,41528.0,41527.0,0.67540639]
["bitfinex","BTCUSD",1646806108179,3.5141,41528.0,41527.0,0.485654]
["bitfinex","BTCUSD",1646806108381,3.624326,41528.0,41520.0,0.1]
["bitfinex","BTCUSD",1646806108579,0.36519438,41527.0,41520.0,0.1]
["bitfinex","BTCUSD",1646806108779,0.180688,41525.0,41522.0,0.002]
["bitfinex","BTCUSD",1646806108977,0.230688,41525.0,41522.0,0.002]
["bitfinex","BTCUSD",1646806109179,0.64790464,41523.0,41514.0,0.00022749]
["bitfinex","BTCUSD",1646806109378,0.13043258,41519.0,41514.0,0.00022749]
["bitfinex","BTCUSD",1646806109626,0.13043258,41515.0,41514.0,0.00022749]
["bitfinex","BTCUSD",1646806110427,0.13043258,41515.0,41514.0,0.38588149]
["bitfinex","BTCUSD",1646806110825,0.13043258,41515.0,41514.0,0.48588149]
["bitfinex","BTCUSD",1646806111026,0.120476,41516.0,41514.0,0.48588149]
["bitfinex","BTCUSD",1646806111226,0.120476,41516.0,41515.0,0.1]
["bitfinex","BTCUSD",1646806111425,0.120476,41516.0,41515.0,0.485654]
["bitfinex","BTCUSD",1646806111826,0.120476,41516.0,41515.0,0.385654]
["bitfinex","BTCUSD",1646806112028,0.120476,41516.0,41515.0,0.409734]
["bitfinex","BTCUSD",1646806112228,0.110236,41516.0,41515.0,0.409734]
["bitfinex","BTCUSD",1646806112427,0.060216,41523.0,41515.0,0.509734]
["bitfinex","BTCUSD",1646806112627,0.0002025,41522.0,41518.0,0.19640743]
["bitfinex","BTCUSD",1646806112829,0.0002025,41522.0,41519.0,0.02408]
["bitfinex","BTCUSD",1646806113027,0.0002025,41522.0,41521.0,0.02408]
["bitfinex","BTCUSD",1646806113273,0.060216,41523.0,41521.0,0.509734]
["bitfinex","BTCUSD",1646806113473,0.060216,41523.0,41521.0,0.72178004]
["bitfinex","BTCUSD",1646806113674,0.06027718,41523.0,41521.0,0.72178004]
["bitfinex","BTCUSD",1646806113876,0.061207,41529.0,41523.0,0.409734]
["bitfinex","BTCUSD",1646806114074,0.05,41526.0,41523.0,0.409734]
["bitfinex","BTCUSD",1646806114276,0.061207,41529.0,41526.0,0.385654]
["bitfinex","BTCUSD",1646806114477,0.061207,41529.0,41528.0,0.385654]
["bitfinex","BTCUSD",1646806114478,0.001,41529.0,41528.0,0.385654]
["bitfinex","BTCUSD",1646806114674,0.001,41529.0,41528.0,0.409734]
["bitfinex","BTCUSD",1646806115175,0.001,41529.0,41528.0,0.457934]
["bitfinex","BTCUSD",1646806115977,0.001,41530.0,41528.0,0.557934]
["bitfinex","BTCUSD",1646806116176,0.0303,41534.0,41530.0,0.02408]
["bitfinex","BTCUSD",1646806116376,0.0014,41536.0,41533.0,1.3]
["bitfinex","BTCUSD",1646806116576,0.0014,41536.0,41534.0,0.385654]
["bitfinex","BTCUSD",1646806117032,0.0014,41536.0,41534.0,0.55489755]
["bitfinex","BTCUSD",1646806117233,0.0014,41536.0,41535.0,0.1]
["bitfinex","BTCUSD",1646806117433,0.0014,41536.0,41535.0,0.485654]
["bitfinex","BTCUSD",1646806117633,0.00073968,41536.0,41535.0,0.485654]
["bitfinex","BTCUSD",1646806118432,0.00073968,41536.0,41535.0,0.509734]
["bitfinex","BTCUSD",1646806119237,0.00073968,41536.0,41535.0,0.485654]
["bitfinex","BTCUSD",1646806120236,0.10892216,41537.0,41536.0,0.385654]
["bitfinex","BTCUSD",1646806120438,0.0521,41537.0,41536.0,0.385654]
["bitfinex","BTCUSD",1646806120782,0.05020237,41538.0,41535.0,0.1]
["bitfinex","BTCUSD",1646806120978,0.00020237,41538.0,41536.0,0.390654]
["bitfinex","BTCUSD",1646806121580,0.12059837,41538.0,41536.0,0.390654]
["bitfinex","BTCUSD",1646806121779,0.120396,41538.0,41536.0,0.390654]
["bitfinex","BTCUSD",1646806122181,0.05,41537.0,41536.0,1.54806095]
["bitfinex","BTCUSD",1646806122380,0.05,41537.0,41536.0,1.93371495]
["bitfinex","BTCUSD",1646806122988,0.053193,41538.0,41536.0,1.95779495]
["bitfinex","BTCUSD",1646806123186,0.0041,41545.0,41538.0,1.566397]
["bitfinex","BTCUSD",1646806123187,0.04418737,41543.0,41538.0,1.566397]
["bitfinex","BTCUSD",1646806123388,0.0021,41552.0,41541.0,0.75888]
["bitfinex","BTCUSD",1646806123587,0.0021,41552.0,41543.0,0.17408]
["bitfinex","BTCUSD",1646806123882,0.0021,41552.0,41546.0,0.02408]
["bitfinex","BTCUSD",1646806124083,0.0011,41550.0,41547.0,0.409734]
["bitfinex","BTCUSD",1646806124290,0.0031,41553.0,41551.0,0.02408]
["bitfinex","BTCUSD",1646806124291,0.0021,41553.0,41551.0,0.02408]
["bitfinex","BTCUSD",1646806124531,0.4148,41557.0,41555.0,0.02408]
["bitfinex","BTCUSD",1646806124731,0.362126,41565.0,41557.0,0.02408]
["bitfinex","BTCUSD",1646806124931,0.362126,41565.0,41558.0,0.433854]
["bitfinex","BTCUSD",1646806125132,0.061263,41561.0,41558.0,0.433854]
["bitfinex","BTCUSD",1646806125333,0.061263,41561.0,41555.0,0.0482]
["bitfinex","BTCUSD",1646806125334,0.93602694,41559.0,41555.0,0.0482]
["bitfinex","BTCUSD",1646806125633,0.93602694,41559.0,41547.0,0.0482]
["bitfinex","BTCUSD",1646806125634,0.120366,41558.0,41547.0,0.0482]
["bitfinex","BTCUSD",1646806126032,0.120366,41558.0,41548.0,0.20088188]
["bitfinex","BTCUSD",1646806126233,0.120366,41558.0,41550.0,0.20999313]
["bitfinex","BTCUSD",1646806126429,0.05,41557.0,41550.0,0.20999313]
["bitfinex","BTCUSD",1646806126630,0.060186,41550.0,41540.0,0.30160272]
["bitfinex","BTCUSD",1646806126831,0.060188,41548.0,41545.0,0.385102]
["bitfinex","BTCUSD",1646806127032,0.060188,41548.0,41545.0,0.387102]
["bitfinex","BTCUSD",1646806127831,0.060188,41548.0,41545.0,0.002]
["bitfinex","BTCUSD",1646806128608,0.385102,41547.0,41538.0,0.121954]
["bitfinex","BTCUSD",1646806128801,0.36600482,41548.0,41538.0,0.121954]
["bitfinex","BTCUSD",1646806128802,0.176054,41544.0,41538.0,0.121954]
["bitfinex","BTCUSD",1646806129102,0.060208,41542.0,41538.0,0.121954]
["bitfinex","BTCUSD",1646806129298,0.060208,41542.0,41538.0,0.058526]
["bitfinex","BTCUSD",1646806129500,0.46150748,41541.0,41538.0,0.058526]
["bitfinex","BTCUSD",1646806129699,0.51150748,41541.0,41538.0,0.058526]
["bitfinex","BTCUSD",1646806130303,0.30492424,41540.0,41538.0,0.058526]
["bitfinex","BTCUSD",1646806130500,0.30492424,41540.0,41535.0,0.00044775]
["bitfinex","BTCUSD",1646806130700,0.1998,41536.0,41535.0,0.00044775]
["bitfinex","BTCUSD",1646806131102,0.2498,41536.0,41535.0,0.00044775]
["bitfinex","BTCUSD",1646806131500,0.2498,41536.0,41533.0,0.00144478]
["bitfinex","BTCUSD",1646806131699,0.23301349,41535.0,41533.0,0.00144478]
["bitfinex","BTCUSD",1646806132435,0.05,41536.0,41533.0,0.00044478]
["bitfinex","BTCUSD",1646806132636,0.1998,41534.0,41532.0,0.00044479]
["bitfinex","BTCUSD",1646806132837,0.320228,41534.0,41532.0,0.00044479]
["bitfinex","BTCUSD",1646806133038,0.5044126,41534.0,41532.0,0.00044479]
["bitfinex","BTCUSD",1646806133237,0.05,41533.0,41532.0,0.00044479]
["bitfinex","BTCUSD",1646806133740,0.05,41533.0,41528.0,0.002]
["bitfinex","BTCUSD",1646806133937,0.05,41533.0,41530.0,0.00043063]
["bitfinex","BTCUSD",1646806134939,0.110213,41533.0,41527.0,0.1245]
["bitfinex","BTCUSD",1646806135139,0.1999,41532.0,41529.0,0.00043362]
["bitfinex","BTCUSD",1646806135338,0.170428,41531.0,41529.0,0.00043362]
["bitfinex","BTCUSD",1646806135539,0.170428,41531.0,41530.0,0.385102]
["bitfinex","BTCUSD",1646806136187,0.170428,41531.0,41528.0,0.385102]
["bitfinex","BTCUSD",1646806136391,0.2680154,41530.0,41528.0,0.38553563]
["bitfinex","BTCUSD",1646806137288,0.3282284,41530.0,41529.0,0.385102]
["bitfinex","BTCUSD",1646806137491,0.3282284,41530.0,41527.0,0.00042079]
["bitfinex","BTCUSD",1646806137695,0.380811,41529.0,41527.0,0.00042079]
["bitfinex","BTCUSD",1646806137891,0.73728924,41528.0,41527.0,0.00042079]
["bitfinex","BTCUSD",1646806138089,0.02408,41526.0,41515.0,0.4485]
["bitfinex","BTCUSD",1646806138288,0.31594576,41523.0,41515.0,0.4485]
["bitfinex","BTCUSD",1646806138489,0.26890285,41517.0,41515.0,0.4485]
["bitfinex","BTCUSD",1646806138689,0.26890285,41517.0,41516.0,0.385102]
["bitfinex","BTCUSD",1646806138893,0.05,41517.0,41515.0,0.4485]
["bitfinex","BTCUSD",1646806139092,0.05,41517.0,41516.0,0.385102]
["bitfinex","BTCUSD",1646806139290,0.1998,41522.0,41516.0,0.385102]
["bitfinex","BTCUSD",1646806139533,0.060237,41518.0,41516.0,0.385102]
["bitfinex","BTCUSD",1646806139729,0.110237,41518.0,41516.0,0.385102]
["bitfinex","BTCUSD",1646806139934,0.110237,41518.0,41517.0,0.17812797]
["bitfinex","BTCUSD",1646806140131,0.110237,41518.0,41517.0,0.385102]
["bitfinex","BTCUSD",1646806141437,0.110237,41518.0,41515.0,0.62443143]
["bitfinex","BTCUSD",1646806141438,0.110237,41518.0,41516.0,0.385102]
["bitfinex","BTCUSD",1646806142331,0.110237,41518.0,41517.0,0.385102]
["bitfinex","BTCUSD",1646806142736,0.110237,41518.0,41515.0,0.62449131]
["bitfinex","BTCUSD",1646806142932,0.110237,41518.0,41516.0,0.385102]
["bitfinex","BTCUSD",1646806143132,0.02515434,41537.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806143380,0.385102,41524.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806143985,0.12045,41525.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806144185,0.32035,41525.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806144983,0.385102,41524.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806145183,0.425854,41524.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806145382,0.425854,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806145783,0.634902,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806145983,0.2498,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806146385,0.634902,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806146587,0.2498,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806146784,0.634902,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806147029,0.638902,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806147231,0.2538,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806147431,0.638902,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806147631,0.2538,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806148230,0.2498,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806148430,0.2498,41524.0,41523.0,0.43171267]
["bitfinex","BTCUSD",1646806148630,0.2498,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806149030,0.2498,41524.0,41523.0,0.04961067]
["bitfinex","BTCUSD",1646806150330,0.2498,41524.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806150533,0.24511215,41528.0,41523.0,0.04661067]
["bitfinex","BTCUSD",1646806151179,0.24511215,41528.0,41523.0,0.04961067]
["bitfinex","BTCUSD",1646806151378,0.12045,41525.0,41523.0,0.04961067]
["bitfinex","BTCUSD",1646806151578,0.12045,41525.0,41523.0,0.04952067]
["bitfinex","BTCUSD",1646806152281,0.17045,41525.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806152985,0.12045,41525.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806153188,0.001,41530.0,41524.0,0.81678781]
["bitfinex","BTCUSD",1646806153388,0.001,41530.0,41525.0,0.19869578]
["bitfinex","BTCUSD",1646806153584,0.001,41530.0,41526.0,0.385102]
["bitfinex","BTCUSD",1646806153783,0.001,41530.0,41527.0,0.3]
["bitfinex","BTCUSD",1646806153985,0.001,41530.0,41528.0,0.385102]
["bitfinex","BTCUSD",1646806154185,0.001,41530.0,41527.0,0.3]
["bitfinex","BTCUSD",1646806154186,0.061209,41530.0,41529.0,0.385102]
["bitfinex","BTCUSD",1646806154389,0.120416,41530.0,41525.0,0.37144371]
["bitfinex","BTCUSD",1646806154637,0.120416,41530.0,41526.0,0.385102]
["bitfinex","BTCUSD",1646806155037,0.120416,41530.0,41525.0,0.0004205]
["bitfinex","BTCUSD",1646806155437,0.120436,41529.0,41523.0,0.2429281]
["bitfinex","BTCUSD",1646806155637,0.120436,41529.0,41525.0,0.00042049]
["bitfinex","BTCUSD",1646806155838,0.06400458,41528.0,41525.0,0.00042049]
["bitfinex","BTCUSD",1646806156639,0.120436,41529.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806156838,0.120436,41529.0,41524.0,0.00042021]
["bitfinex","BTCUSD",1646806157041,0.002,41528.0,41524.0,0.00042021]
["bitfinex","BTCUSD",1646806157840,0.002,41528.0,41523.0,0.04652067]
["bitfinex","BTCUSD",1646806158040,0.122446,41528.0,41524.0,0.00042022]
["bitfinex","BTCUSD",1646806158283,0.05,41527.0,41524.0,0.00042022]
["bitfinex","BTCUSD",1646806158687,0.05,41527.0,41525.0,0.385102]
["bitfinex","BTCUSD",1646806158886,0.110217,41527.0,41525.0,0.385102]
["bitfinex","BTCUSD",1646806159487,0.060222,41526.0,41525.0,0.385102]
["bitfinex","BTCUSD",1646806159886,0.060222,41526.0,41524.0,0.00351022]
["bitfinex","BTCUSD",1646806160286,0.060222,41526.0,41524.0,9e-05]
["bitfinex","BTCUSD",1646806161086,0.061222,41526.0,41524.0,9e-05]
["bitfinex","BTCUSD",1646806162344,0.060222,41526.0,41524.0,9e-05]
["bitfinex","BTCUSD",1646806162541,0.060222,41526.0,41518.0,0.19640743]
["bitfinex","BTCUSD",1646806162741,0.05,41522.0,41519.0,0.385102]
["bitfinex","BTCUSD",1646806162942,0.12019909,41521.0,41519.0,0.385102]
["bitfinex","BTCUSD",1646806163344,0.05,41521.0,41518.0,0.19640743]
["bitfinex","BTCUSD",1646806163543,0.361382,41524.0,41519.0,0.385102]
["bitfinex","BTCUSD",1646806163743,0.1998,41521.0,41519.0,0.385102]
["bitfinex","BTCUSD",1646806164146,0.260031,41521.0,41519.0,0.385102]
["bitfinex","BTCUSD",1646806164346,0.320262,41521.0,41519.0,0.385102]
["bitfinex","BTCUSD",1646806164948,0.320262,41521.0,41517.0,0.19640743]
["bitfinex","BTCUSD",1646806165146,0.370262,41521.0,41519.0,0.004]
["bitfinex","BTCUSD",1646806166283,0.370262,41521.0,41516.0,0.19640743]
["bitfinex","BTCUSD",1646806166485,0.370262,41521.0,41517.0,0.385102]
["bitfinex","BTCUSD",1646806167185,0.370262,41521.0,41517.0,0.004]
["bitfinex","BTCUSD",1646806167589,0.370262,41521.0,41517.0,0.00444792]
["bitfinex","BTCUSD",1646806168185,0.370262,41521.0,41518.0,0.385102]
["bitfinex","BTCUSD",1646806168788,0.170462,41521.0,41517.0,0.00444791]
["bitfinex","BTCUSD",1646806168988,0.170462,41521.0,41518.0,0.385102]
["bitfinex","BTCUSD",1646806168989,0.1998,41520.0,41518.0,0.385102]
["bitfinex","BTCUSD",1646806169189,0.170462,41521.0,41518.0,0.004]
["bitfinex","BTCUSD",1646806170437,0.170462,41521.0,41517.0,0.19640743]
["bitfinex","BTCUSD",1646806171240,0.170462,41521.0,41515.0,0.4485]
["bitfinex","BTCUSD",1646806171241,0.457382,41520.0,41515.0,0.4485]
["bitfinex","BTCUSD",1646806171438,0.176054,41517.0,41514.0,0.00022749]
["bitfinex","BTCUSD",1646806171635,0.0482,41516.0,41514.0,0.00022749]
["bitfinex","BTCUSD",1646806171835,0.0482,41516.0,41511.0,0.24592095]
["bitfinex","BTCUSD",1646806171836,0.108447,41516.0,41511.0,0.24592095]
["bitfinex","BTCUSD",1646806172037,0.24663199,41514.0,41510.0,0.24592095]
["bitfinex","BTCUSD",1646806172237,0.24663199,41514.0,41512.0,0.24592095]
["bitfinex","BTCUSD",1646806172238,0.29663199,41514.0,41512.0,0.24592095]
["bitfinex","BTCUSD",1646806172437,0.29663199,41514.0,41511.0,0.24636859]
["bitfinex","BTCUSD",1646806172842,0.29663199,41514.0,41511.0,0.00044764]
["bitfinex","BTCUSD",1646806173302,0.13043258,41512.0,41511.0,0.24636859]
["bitfinex","BTCUSD",1646806173506,0.13043258,41512.0,41510.0,0.24592095]
["bitfinex","BTCUSD",1646806173702,0.110245,41512.0,41510.0,0.24636693]
["bitfinex","BTCUSD",1646806173903,0.110245,41512.0,41508.0,0.29510514]
["bitfinex","BTCUSD",1646806173904,0.05,41512.0,41508.0,0.29510514]
["bitfinex","BTCUSD",1646806174103,0.060247,41510.0,41508.0,0.29510514]
["bitfinex","BTCUSD",1646806175003,0.060247,41510.0,41507.0,0.29510514]
["bitfinex","BTCUSD",1646806175208,0.05,41508.0,41506.0,0.29510514]
["bitfinex","BTCUSD",1646806175604,0.170504,41508.0,41505.0,0.30510514]
["bitfinex","BTCUSD",1646806176006,0.1998,41507.0,41505.0,0.30510514]
["bitfinex","BTCUSD",1646806176807,0.1998,41507.0,41506.0,0.385102]
["bitfinex","BTCUSD",1646806177237,0.1998,41507.0,41505.0,0.30475874]
["bitfinex","BTCUSD",1646806177943,0.320303,41507.0,41505.0,0.30475874]
["bitfinex","BTCUSD",1646806178340,0.05,41506.0,41505.0,0.30875874]
["bitfinex","BTCUSD",1646806178540,0.05,41506.0,41505.0,0.014]
["bitfinex","BTCUSD",1646806178941,0.05,41506.0,41505.0,0.01]
["bitfinex","BTCUSD",1646806180041,0.05,41506.0,41505.0,0.014]
["bitfinex","BTCUSD",1646806180643,0.02408,41511.0,41505.0,0.014]
["bitfinex","BTCUSD",1646806181292,0.120497,41510.0,41509.0,0.19650524]
["bitfinex","BTCUSD",1646806181493,0.505599,41510.0,41509.0,0.19650524]
["bitfinex","BTCUSD",1646806181691,0.120497,41510.0,41509.0,0.19650524]
["bitfinex","BTCUSD",1646806182095,0.170497,41510.0,41509.0,0.19650524]
["bitfinex","BTCUSD",1646806182493,0.370297,41510.0,41509.0,0.19650524]
["bitfinex","BTCUSD",1646806183396,0.0377004,41512.0,41508.0,0.19650524]
["bitfinex","BTCUSD",1646806183595,0.385102,41511.0,41508.0,0.19650524]
["bitfinex","BTCUSD",1646806183798,0.176054,41509.0,41506.0,0.19661201]
["bitfinex","BTCUSD",1646806183999,0.79195172,41507.0,41505.0,0.01]
["bitfinex","BTCUSD",1646806184198,0.524254,41506.0,41503.0,0.19661201]
["bitfinex","BTCUSD",1646806184397,0.1999,41504.0,41503.0,0.19661201]
["bitfinex","BTCUSD",1646806184637,0.724154,41504.0,41503.0,0.19661201]
["bitfinex","BTCUSD",1646806184840,0.5481,41504.0,41503.0,0.19661201]
["bitfinex","BTCUSD",1646806185039,0.0482,41504.0,41502.0,0.24572734]
["bitfinex","BTCUSD",1646806185237,0.108453,41504.0,41503.0,0.24572734]
["bitfinex","BTCUSD",1646806185436,0.158453,41504.0,41503.0,0.24572734]
["bitfinex","BTCUSD",1646806185639,0.158453,41504.0,41502.0,0.24572734]
["bitfinex","BTCUSD",1646806186037,0.158453,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1646806186237,0.158453,41504.0,41503.0,0.24872734]
["bitfinex","BTCUSD",1646806186639,0.158453,41504.0,41503.0,0.003]
["bitfinex","BTCUSD",1646806187240,0.158453,41504.0,41499.0,0.39475874]
["bitfinex","BTCUSD",1646806187241,0.158453,41504.0,41502.0,0.24572734]
["bitfinex","BTCUSD",1646806187441,0.158453,41504.0,41501.0,0.24572734]
["bitfinex","BTCUSD",1646806187741,0.158453,41504.0,41503.0,0.19658476]
["bitfinex","BTCUSD",1646806187941,0.158453,41504.0,41502.0,0.003]
["bitfinex","BTCUSD",1646806188145,0.110253,41504.0,41502.0,0.003]
["bitfinex","BTCUSD",1646806188423,0.060253,41504.0,41502.0,0.003]
["bitfinex","BTCUSD",1646806188823,0.060253,41504.0,41503.0,0.19655835]
["bitfinex","BTCUSD",1646806189922,0.063253,41504.0,41503.0,0.19655835]
["bitfinex","BTCUSD",1646806190123,0.063253,41504.0,41502.0,0.19655835]
["bitfinex","BTCUSD",1646806191323,0.060253,41504.0,41502.0,0.19655835]
["bitfinex","BTCUSD",1646806191923,0.060253,41504.0,41501.0,0.19700579]
["bitfinex","BTCUSD",1646806191924,0.062253,41504.0,41501.0,0.19700579]
["bitfinex","BTCUSD",1646806192738,0.062253,41504.0,41501.0,0.19655835]
["bitfinex","BTCUSD",1646806193345,0.685102,41503.0,41501.0,0.19655835]
["bitfinex","BTCUSD",1646806193543,0.685102,41503.0,41500.0,0.00044744]
["bitfinex","BTCUSD",1646806193544,0.176054,41501.0,41500.0,0.00044744]
["bitfinex","BTCUSD",1646806193740,0.47275416,41501.0,41500.0,0.00044744]
["bitfinex","BTCUSD",1646806193940,0.120542,41500.0,41496.0,0.19655835]
["bitfinex","BTCUSD",1646806194140,0.120542,41500.0,41498.0,0.0004346]
["bitfinex","BTCUSD",1646806194141,0.385102,41499.0,41498.0,0.0004346]
["bitfinex","BTCUSD",1646806194343,0.433302,41499.0,41498.0,0.0004346]
["bitfinex","BTCUSD",1646806194741,0.22625157,41495.0,41492.0,0.24572734]
["bitfinex","BTCUSD",1646806194942,0.28652157,41495.0,41491.0,0.24572734]
["bitfinex","BTCUSD",1646806195541,0.06027,41495.0,41491.0,0.24572734]
["bitfinex","BTCUSD",1646806195783,0.12054,41495.0,41491.0,0.24572734]
["bitfinex","BTCUSD",1646806195991,0.12054,41495.0,41490.0,0.24572734]
["bitfinex","BTCUSD",1646806195992,0.12154,41495.0,41490.0,0.24572734]
["bitfinex","BTCUSD",1646806196385,0.12154,41495.0,41489.0,0.45270868]
["bitfinex","BTCUSD",1646806197284,0.12054,41495.0,41489.0,0.24572734]
["bitfinex","BTCUSD",1646806197884,0.12054,41495.0,41490.0,0.00044754]
["bitfinex","BTCUSD",1646806198884,0.12054,41495.0,41489.0,0.24872734]
["bitfinex","BTCUSD",1646806199087,0.12054,41495.0,41490.0,0.00044753]
["bitfinex","BTCUSD",1646806199636,0.12054,41495.0,41492.0,0.00103077]
["bitfinex","BTCUSD",1646806200036,0.1998,41493.0,41492.0,0.00103077]
["bitfinex","BTCUSD",1646806201137,0.1998,41493.0,41490.0,0.004]
["bitfinex","BTCUSD",1646806201342,0.241105,41492.0,41490.0,0.00044753]
["bitfinex","BTCUSD",1646806201538,0.260073,41493.0,41492.0,0.03716685]
["bitfinex","BTCUSD",1646806201738,0.1998,41493.0,41492.0,0.03716685]
["bitfinex","BTCUSD",1646806203295,0.19362026,41500.0,41492.0,0.42226885]
["bitfinex","BTCUSD",1646806203493,0.1499,41501.0,41493.0,0.385102]
["bitfinex","BTCUSD",1646806203998,0.060256,41499.0,41493.0,0.385102]
["bitfinex","BTCUSD",1646806204192,0.060256,41499.0,41496.0,0.18330698]
["bitfinex","BTCUSD",1646806205391,0.060256,41499.0,41496.0,0.37991156]
["bitfinex","BTCUSD",1646806205593,0.060256,41499.0,41496.0,0.19660458]
["bitfinex","BTCUSD",1646806206095,0.060256,41499.0,41496.0,0.001]
["bitfinex","BTCUSD",1646806207342,0.060256,41499.0,41496.0,0.19660458]
["bitfinex","BTCUSD",1646806208139,0.062256,41499.0,41496.0,0.19660458]
["bitfinex","BTCUSD",1646806208840,0.1998,41498.0,41496.0,0.19660458]
["bitfinex","BTCUSD",1646806210041,0.1998,41498.0,41496.0,0.19860458]
["bitfinex","BTCUSD",1646806210242,0.1998,41498.0,41497.0,0.19660458]
["bitfinex","BTCUSD",1646806210789,0.06425611,41501.0,41497.0,0.19660458]
["bitfinex","BTCUSD",1646806211387,0.060256,41499.0,41497.0,0.19660458]
["bitfinex","BTCUSD",1646806212688,0.060256,41499.0,41498.0,0.19660458]
["bitfinex","BTCUSD",1646806213988,0.062256,41499.0,41498.0,0.19660458]
["bitfinex","BTCUSD",1646806214388,0.062256,41499.0,41496.0,0.24572734]
["bitfinex","BTCUSD",1646806214637,0.062256,41499.0,41496.0,0.24613891]
["bitfinex","BTCUSD",1646806214837,0.062256,41499.0,41497.0,0.24572734]
["bitfinex","BTCUSD",1646806215239,0.062256,41499.0,41498.0,0.20601195]
["bitfinex","BTCUSD",1646806215439,0.060256,41499.0,41498.0,0.20601195]
["bitfinex","BTCUSD",1646806215640,0.060256,41499.0,41498.0,0.45173929]
["bitfinex","BTCUSD",1646806216842,0.060256,41499.0,41498.0,0.24572734]
["bitfinex","BTCUSD",1646806217239,0.060256,41499.0,41496.0,0.29517031]
["bitfinex","BTCUSD",1646806217441,0.060256,41500.0,41497.0,0.67986074]
["bitfinex","BTCUSD",1646806217641,0.060246,41503.0,41499.0,0.385102]
["bitfinex","BTCUSD",1646806217840,0.060246,41503.0,41502.0,0.385102]
["bitfinex","BTCUSD",1646806218038,0.060246,41503.0,41501.0,0.24589391]
["bitfinex","BTCUSD",1646806218488,0.060246,41503.0,41502.0,0.24589391]
["bitfinex","BTCUSD",1646806218891,0.260046,41503.0,41502.0,0.24589391]
["bitfinex","BTCUSD",1646806219395,0.260046,41503.0,41501.0,0.24589391]
["bitfinex","BTCUSD",1646806219691,0.260046,41503.0,41502.0,0.24589391]
["bitfinex","BTCUSD",1646806220091,0.263046,41503.0,41502.0,0.24589391]
["bitfinex","BTCUSD",1646806221393,0.260046,41503.0,41502.0,0.24589391]
["bitfinex","BTCUSD",1646806222039,0.262046,41503.0,41502.0,0.24589391]
["bitfinex","BTCUSD",1646806222637,0.947148,41503.0,41502.0,0.19680617]
["bitfinex","BTCUSD",1646806222840,0.947148,41503.0,41501.0,0.19680617]
["bitfinex","BTCUSD",1646806223037,0.476054,41502.0,41498.0,0.08109808]
["bitfinex","BTCUSD",1646806223237,0.825591,41502.0,41498.0,0.08109808]
["bitfinex","BTCUSD",1646806223539,0.385102,41500.0,41498.0,0.08109808]
["bitfinex","BTCUSD",1646806223736,0.23599896,41500.0,41496.0,0.00041146]
["bitfinex","BTCUSD",1646806223937,0.060267,41498.0,41496.0,0.00041146]
["bitfinex","BTCUSD",1646806224138,0.060267,41498.0,41495.0,0.29475874]
["bitfinex","BTCUSD",1646806224543,0.060267,41498.0,41496.0,0.00041145]
["bitfinex","BTCUSD",1646806225339,0.060267,41498.0,41496.0,0.29475874]
["bitfinex","BTCUSD",1646806225540,0.384114,41497.0,41496.0,0.29475874]
["bitfinex","BTCUSD",1646806225786,0.384114,41497.0,41495.0,0.29517049]
["bitfinex","BTCUSD",1646806225987,0.1998,41497.0,41495.0,0.29517049]
["bitfinex","BTCUSD",1646806226188,0.062267,41498.0,41495.0,0.29517049]
["bitfinex","BTCUSD",1646806226389,0.2498,41496.0,41495.0,0.29517049]
["bitfinex","BTCUSD",1646806226602,0.2498,41496.0,41495.0,0.29475874]
["bitfinex","BTCUSD",1646806227589,0.2498,41496.0,41494.0,0.44891176]
["bitfinex","BTCUSD",1646806227888,0.2498,41496.0,41494.0,0.4485]
["bitfinex","BTCUSD",1646806228089,0.05,41496.0,41495.0,0.002]
["bitfinex","BTCUSD",1646806228288,0.2498,41496.0,41495.0,0.002]
["bitfinex","BTCUSD",1646806228689,0.2498,41496.0,41495.0,0.29730403]
["bitfinex","BTCUSD",1646806229090,0.2498,41496.0,41495.0,0.002]
["bitfinex","BTCUSD",1646806229389,0.2498,41496.0,41495.0,0.385497]
["bitfinex","BTCUSD",1646806229659,0.2498,41496.0,41495.0,0.29531326]
["bitfinex","BTCUSD",1646806229864,0.2498,41496.0,41495.0,0.385497]
["bitfinex","BTCUSD",1646806230059,0.2498,41496.0,41495.0,0.003]
["bitfinex","BTCUSD",1646806231460,0.2498,41496.0,41494.0,0.7923852]
["bitfinex","BTCUSD",1646806231961,0.2498,41496.0,41495.0,0.384995]
["bitfinex","BTCUSD",1646806232160,0.2498,41496.0,41495.0,0.5019786]
["bitfinex","BTCUSD",1646806232364,0.2498,41496.0,41495.0,0.385509]
["bitfinex","BTCUSD",1646806232563,0.2498,41496.0,41495.0,0.88749625]
["bitfinex","BTCUSD",1646806232761,0.2498,41496.0,41495.0,0.50198725]
["bitfinex","BTCUSD",1646806232961,0.2498,41496.0,41495.0,0.88749625]
["bitfinex","BTCUSD",1646806233161,0.2498,41496.0,41495.0,0.50198725]
["bitfinex","BTCUSD",1646806233791,0.060267,41498.0,41495.0,0.88749625]
["bitfinex","BTCUSD",1646806233995,0.060267,41500.0,41498.0,0.385509]
["bitfinex","BTCUSD",1646806234194,0.060267,41500.0,41498.0,0.73007426]
["bitfinex","BTCUSD",1646806234394,0.060267,41500.0,41499.0,0.88423401]
["bitfinex","BTCUSD",1646806234794,0.060267,41500.0,41499.0,1.05969656]
["bitfinex","BTCUSD",1646806234999,0.060267,41500.0,41499.0,0.56097155]
["bitfinex","BTCUSD",1646806235694,0.060267,41500.0,41499.0,1.05970335]
["bitfinex","BTCUSD",1646806235894,0.060267,41500.0,41499.0,1.15970335]
["bitfinex","BTCUSD",1646806236294,0.060267,41500.0,41499.0,0.1]
["bitfinex","BTCUSD",1646806237246,0.060267,41500.0,41499.0,0.485509]
["bitfinex","BTCUSD",1646806237549,0.260067,41500.0,41499.0,0.485509]
["bitfinex","BTCUSD",1646806237747,0.310067,41500.0,41499.0,0.485509]
["bitfinex","BTCUSD",1646806238447,0.110267,41500.0,41499.0,0.485509]
["bitfinex","BTCUSD",1646806238653,0.120501,41502.0,41499.0,0.63419286]
["bitfinex","BTCUSD",1646806238851,0.604389,41509.0,41499.0,0.63419286]
["bitfinex","BTCUSD",1646806238852,0.4201742,41509.0,41500.0,0.83468822]
["bitfinex","BTCUSD",1646806239051,0.4201742,41509.0,41507.0,0.29519641]
["bitfinex","BTCUSD",1646806239252,0.0001742,41509.0,41508.0,0.385509]
["bitfinex","BTCUSD",1646806239450,0.0001742,41509.0,41508.0,0.58398632]
["bitfinex","BTCUSD",1646806239654,0.0001742,41509.0,41508.0,0.97913015]
["bitfinex","BTCUSD",1646806239851,0.12048,41510.0,41508.0,0.97913015]
["bitfinex","BTCUSD",1646806240055,0.2335,41516.0,41509.0,0.29512485]
["bitfinex","BTCUSD",1646806240254,0.00017423,41511.0,41510.0,0.385509]
["bitfinex","BTCUSD",1646806240458,7.423e-05,41511.0,41510.0,0.385509]
["bitfinex","BTCUSD",1646806240790,0.060227,41515.0,41512.0,0.385509]
["bitfinex","BTCUSD",1646806240992,0.180697,41515.0,41514.0,0.19675593]
["bitfinex","BTCUSD",1646806241591,0.380497,41515.0,41513.0,0.19675593]
["bitfinex","BTCUSD",1646806241789,0.180697,41515.0,41513.0,0.19675593]
["bitfinex","BTCUSD",1646806241989,0.1998,41514.0,41513.0,0.58226493]
["bitfinex","BTCUSD",1646806242289,0.2498,41514.0,41513.0,0.58226493]
["bitfinex","BTCUSD",1646806242489,0.2494,41514.0,41513.0,0.58226493]
["bitfinex","BTCUSD",1646806242989,0.2494,41514.0,41513.0,0.385509]
["bitfinex","BTCUSD",1646806243189,0.2494,41514.0,41513.0,0.485509]
["bitfinex","BTCUSD",1646806243590,0.05,41514.0,41513.0,0.485509]
["bitfinex","BTCUSD",1646806243791,0.180697,41515.0,41514.0,0.44481827]
["bitfinex","BTCUSD",1646806244191,0.180697,41515.0,41514.0,0.54481827]
["bitfinex","BTCUSD",1646806244391,0.180697,41515.0,41514.0,0.74159312]
["bitfinex","BTCUSD",1646806245245,0.230697,41515.0,41514.0,0.54481827]
["bitfinex","BTCUSD",1646806245447,0.230697,41515.0,41514.0,0.74159769]
["bitfinex","BTCUSD",1646806247148,0.230697,41515.0,41514.0,0.54461827]
["bitfinex","BTCUSD",1646806247548,0.230697,41515.0,41514.0,0.74145499]
["bitfinex","BTCUSD",1646806247746,0.429797,41515.0,41514.0,0.74145499]
["bitfinex","BTCUSD",1646806248149,0.429797,41515.0,41514.0,0.74545499]
["bitfinex","BTCUSD",1646806248404,0.429797,41515.0,41514.0,0.54861827]
["bitfinex","BTCUSD",1646806249408,0.429797,41515.0,41514.0,0.54461827]
["bitfinex","BTCUSD",1646806250205,0.429797,41515.0,41514.0,0.54678661]
["bitfinex","BTCUSD",1646806251106,0.429797,41515.0,41513.0,0.19683672]
["bitfinex","BTCUSD",1646806251407,0.429797,41515.0,41512.0,0.19683672]
["bitfinex","BTCUSD",1646806251607,0.180726,41514.0,41513.0,0.385364]
["bitfinex","BTCUSD",1646806251807,0.230726,41514.0,41513.0,0.385364]
["bitfinex","BTCUSD",1646806252240,0.230726,41514.0,41513.0,0.485364]
["bitfinex","BTCUSD",1646806252842,0.05,41514.0,41513.0,0.485364]
["bitfinex","BTCUSD",1646806253243,0.429797,41515.0,41513.0,0.68220072]
["bitfinex","BTCUSD",1646806253440,0.429797,41515.0,41513.0,0.29683672]
["bitfinex","BTCUSD",1646806253840,0.63897401,41515.0,41513.0,0.19683672]
["bitfinex","BTCUSD",1646806254241,0.63897401,41515.0,41512.0,0.19683672]
["bitfinex","BTCUSD",1646806254443,0.63897401,41515.0,41513.0,0.385364]
["bitfinex","BTCUSD",1646806254842,0.120469,41514.0,41513.0,0.385364]
["bitfinex","BTCUSD",1646806255242,0.170469,41514.0,41513.0,0.485364]
["bitfinex","BTCUSD",1646806256289,0.171469,41514.0,41513.0,0.485364]
["bitfinex","BTCUSD",1646806256491,0.171469,41514.0,41512.0,0.19683672]
["bitfinex","BTCUSD",1646806256691,0.05,41513.0,41510.0,0.29683672]
["bitfinex","BTCUSD",1646806256906,0.05,41513.0,41511.0,0.385364]
["bitfinex","BTCUSD",1646806257490,0.05,41513.0,41512.0,0.385364]
["bitfinex","BTCUSD",1646806257991,0.05,41513.0,41511.0,0.385364]
["bitfinex","BTCUSD",1646806258191,0.05,41513.0,41512.0,0.388364]
["bitfinex","BTCUSD",1646806258596,0.05,41513.0,41512.0,0.026896]
["bitfinex","BTCUSD",1646806258792,0.05,41513.0,41510.0,0.19683672]
["bitfinex","BTCUSD",1646806258996,0.05,41513.0,41511.0,0.385372]
["bitfinex","BTCUSD",1646806259194,0.1989,41512.0,41511.0,0.023908]
["bitfinex","BTCUSD",1646806261644,0.110234,41513.0,41511.0,0.023908]
["bitfinex","BTCUSD",1646806261843,0.1989,41512.0,41511.0,0.023908]
["bitfinex","BTCUSD",1646806262145,0.1989,41512.0,41511.0,0.026908]
["bitfinex","BTCUSD",1646806262643,0.1989,41512.0,41511.0,0.003]
["bitfinex","BTCUSD",1646806262845,0.1989,41512.0,41506.0,0.24594491]
["bitfinex","BTCUSD",1646806262846,1.434277,41512.0,41506.0,0.24594491]
["bitfinex","BTCUSD",1646806263045,1.434277,41512.0,41501.0,0.45222854]
["bitfinex","BTCUSD",1646806263046,0.265133,41509.0,41503.0,0.24594491]
["bitfinex","BTCUSD",1646806263293,0.060264,41507.0,41500.0,0.17991094]
["bitfinex","BTCUSD",1646806263494,0.108464,41507.0,41498.0,0.385377]
["bitfinex","BTCUSD",1646806263697,0.3838889,41502.0,41498.0,0.385377]
["bitfinex","BTCUSD",1646806263895,0.4441489,41502.0,41498.0,0.385377]
["bitfinex","BTCUSD",1646806265195,0.4441489,41502.0,41498.0,0.38573609]
["bitfinex","BTCUSD",1646806265394,0.060261,41501.0,41498.0,0.38573609]
["bitfinex","BTCUSD",1646806265794,0.1243,41500.0,41498.0,0.38573609]
["bitfinex","BTCUSD",1646806266298,0.1243,41500.0,41498.0,0.385377]
["bitfinex","BTCUSD",1646806266299,0.1743,41500.0,41498.0,0.385377]
["bitfinex","BTCUSD",1646806266697,0.1743,41500.0,41499.0,0.1]
["bitfinex","BTCUSD",1646806267042,0.1743,41500.0,41499.0,0.271836]
["bitfinex","BTCUSD",1646806267241,0.1743,41500.0,41499.0,0.171836]
["bitfinex","BTCUSD",1646806268043,0.10072962,41500.0,41499.0,0.171836]
["bitfinex","BTCUSD",1646806268243,0.10072962,41500.0,41499.0,0.175836]
["bitfinex","BTCUSD",1646806269043,0.10072962,41500.0,41499.0,0.44543528]
["bitfinex","BTCUSD",1646806269044,0.05072962,41500.0,41499.0,0.44543528]
["bitfinex","BTCUSD",1646806269245,0.00020556,41505.0,41500.0,0.23128045]
["bitfinex","BTCUSD",1646806269443,0.00020556,41505.0,41501.0,0.385348]
["bitfinex","BTCUSD",1646806269844,0.0507,41508.0,41503.0,0.54842932]
["bitfinex","BTCUSD",1646806270243,0.0507,41508.0,41504.0,0.485318]
["bitfinex","BTCUSD",1646806270244,0.00020558,41505.0,41504.0,0.485318]
["bitfinex","BTCUSD",1646806271099,0.0507,41508.0,41504.0,0.485318]
["bitfinex","BTCUSD",1646806271302,0.00020558,41507.0,41505.0,0.64816875]
["bitfinex","BTCUSD",1646806271699,0.00020558,41507.0,41506.0,0.7809619]
["bitfinex","BTCUSD",1646806272098,0.00020558,41507.0,41506.0,0.485297]
["bitfinex","BTCUSD",1646806272299,0.0507,41508.0,41506.0,0.485297]
["bitfinex","BTCUSD",1646806272498,0.0507,41508.0,41507.0,0.46743044]
["bitfinex","BTCUSD",1646806272700,0.0507,41508.0,41507.0,0.56743044]
["bitfinex","BTCUSD",1646806274649,0.0507,41508.0,41507.0,0.271796]
["bitfinex","BTCUSD",1646806274849,0.0507,41508.0,41507.0,0.171796]
["bitfinex","BTCUSD",1646806276151,0.0507,41508.0,41507.0,0.178796]
["bitfinex","BTCUSD",1646806276350,0.0507,41508.0,41507.0,0.63855443]
["bitfinex","BTCUSD",1646806276553,0.0507,41508.0,41507.0,0.73855443]
["bitfinex","BTCUSD",1646806276750,0.0507,41508.0,41507.0,0.278796]
["bitfinex","BTCUSD",1646806277351,0.0507,41508.0,41507.0,0.73856773]
["bitfinex","BTCUSD",1646806277550,0.0507,41508.0,41507.0,0.73156773]
["bitfinex","BTCUSD",1646806277952,0.0507,41508.0,41507.0,0.38569553]
["bitfinex","BTCUSD",1646806278151,0.0507,41508.0,41507.0,0.39169553]
["bitfinex","BTCUSD",1646806278152,0.00562301,41508.0,41507.0,0.39169553]
["bitfinex","BTCUSD",1646806278593,0.00020558,41510.0,41507.0,0.39169553]
["bitfinex","BTCUSD",1646806278794,0.00020558,41510.0,41509.0,0.73033094]
["bitfinex","BTCUSD",1646806278993,0.00020558,41510.0,41509.0,0.84513047]
["bitfinex","BTCUSD",1646806279296,0.00525852,41510.0,41509.0,0.94513047]
["bitfinex","BTCUSD",1646806279496,0.00505294,41510.0,41509.0,0.60006653]
["bitfinex","BTCUSD",1646806282155,0.48621757,41522.0,41509.0,0.60006653]
["bitfinex","BTCUSD",1646806282156,1.0121005,41534.0,41511.0,0.25]
["bitfinex","BTCUSD",1646806282350,0.619948,41536.0,41529.0,0.19706876]
["bitfinex","BTCUSD",1646806282351,0.004748,41536.0,41529.0,0.19706876]
["bitfinex","BTCUSD",1646806282649,0.19936032,41541.0,41524.0,0.33023732]
["bitfinex","BTCUSD",1646806282650,0.00146253,41541.0,41535.0,0.19706876]
["bitfinex","BTCUSD",1646806282848,0.00146253,41541.0,41533.0,1.93172606]
["bitfinex","BTCUSD",1646806282849,0.060289,41542.0,41538.0,0.385333]
["bitfinex","BTCUSD",1646806283047,0.001,41543.0,41539.0,0.76140503]
["bitfinex","BTCUSD",1646806283247,0.001,41543.0,41540.0,0.170371]
["bitfinex","BTCUSD",1646806283448,0.001,41543.0,41540.0,0.36743976]
["bitfinex","BTCUSD",1646806283648,0.001,41543.0,41541.0,0.19706876]
["bitfinex","BTCUSD",1646806283846,0.001,41543.0,41539.0,0.27552051]
["bitfinex","BTCUSD",1646806283847,0.004,41544.0,41543.0,0.00061012]
["bitfinex","BTCUSD",1646806284053,0.004,41544.0,41536.0,0.96857306]
["bitfinex","BTCUSD",1646806284054,0.385383,41543.0,41536.0,0.72223]
["bitfinex","BTCUSD",1646806284248,0.385383,41543.0,41535.0,0.001604]
["bitfinex","BTCUSD",1646806284249,0.66659627,41536.0,41535.0,0.001604]
["bitfinex","BTCUSD",1646806284456,0.96659627,41536.0,41535.0,0.001604]
["bitfinex","BTCUSD",1646806284648,0.66659627,41536.0,41535.0,0.001604]
["bitfinex","BTCUSD",1646806284847,0.28121327,41536.0,41535.0,0.001604]
["bitfinex","BTCUSD",1646806285046,0.66659627,41536.0,41535.0,0.001604]
["bitfinex","BTCUSD",1646806285247,0.71659627,41536.0,41535.0,0.001604]
["bitfinex","BTCUSD",1646806285447,0.53101327,41536.0,41528.0,0.1]
["bitfinex","BTCUSD",1646806285646,0.2127352,41533.0,41528.0,0.34634306]
["bitfinex","BTCUSD",1646806285894,0.2729412,41533.0,41530.0,0.385383]
["bitfinex","BTCUSD",1646806286094,0.3229412,41533.0,41522.0,0.1]
["bitfinex","BTCUSD",1646806286398,0.3229412,41533.0,41528.0,0.002]
["bitfinex","BTCUSD",1646806286399,0.385383,41531.0,41528.0,0.002]
["bitfinex","BTCUSD",1646806286594,0.45665624,41533.0,41528.0,0.002]
["bitfinex","BTCUSD",1646806286595,0.1998,41530.0,41528.0,0.002]
["bitfinex","BTCUSD",1646806286895,0.1998,41530.0,41529.0,0.385383]
["bitfinex","BTCUSD",1646806287894,0.3951724,41530.0,41529.0,0.385383]
["bitfinex","BTCUSD",1646806288294,0.3951724,41530.0,41529.0,0.388383]
["bitfinex","BTCUSD",1646806289537,0.3951724,41530.0,41529.0,0.385383]
["bitfinex","BTCUSD",1646806291738,0.3951724,41530.0,41529.0,0.389383]
["bitfinex","BTCUSD",1646806292141,0.3951724,41530.0,41529.0,0.004]
["bitfinex","BTCUSD",1646806292142,0.6951724,41530.0,41529.0,0.004]
["bitfinex","BTCUSD",1646806292346,1.1287554,41530.0,41529.0,0.004]
["bitfinex","BTCUSD",1646806292739,0.7796724,41530.0,41529.0,0.004]
["bitfinex","BTCUSD",1646806292939,0.7796724,41530.0,41524.0,0.003]
["bitfinex","BTCUSD",1646806293139,0.1998,41525.0,41524.0,0.003]
["bitfinex","BTCUSD",1646806293395,0.4998,41525.0,41524.0,0.003]
["bitfinex","BTCUSD",1646806293594,0.18383686,41523.0,41516.0,0.385383]
["bitfinex","BTCUSD",1646806293803,0.57388,41525.0,41518.0,0.19688105]
["bitfinex","BTCUSD",1646806293993,0.27388,41525.0,41518.0,0.36753005]
["bitfinex","BTCUSD",1646806294294,0.45025217,41525.0,41520.0,0.385343]
["bitfinex","BTCUSD",1646806294493,0.2498,41525.0,41520.0,0.385343]
["bitfinex","BTCUSD",1646806295294,0.2498,41525.0,41520.0,0.84686701]
["bitfinex","BTCUSD",1646806295495,0.2498,41525.0,41520.0,0.385343]
["bitfinex","BTCUSD",1646806295496,0.24999176,41525.0,41520.0,0.385343]
["bitfinex","BTCUSD",1646806296496,0.2498,41525.0,41520.0,0.385343]
["bitfinex","BTCUSD",1646806296796,0.48003436,41525.0,41520.0,0.44555497]
["bitfinex","BTCUSD",1646806297644,0.4798426,41525.0,41522.0,0.170632]
["bitfinex","BTCUSD",1646806298045,0.48003436,41525.0,41522.0,0.170632]
["bitfinex","BTCUSD",1646806298245,0.48003436,41525.0,41522.0,0.174632]
["bitfinex","BTCUSD",1646806298947,0.4798426,41525.0,41522.0,0.174632]
["bitfinex","BTCUSD",1646806299547,0.4798426,41525.0,41522.0,0.170632]
["bitfinex","BTCUSD",1646806302090,0.2800426,41525.0,41522.0,0.170632]
["bitfinex","BTCUSD",1646806303393,0.2800426,41525.0,41523.0,0.060206]
["bitfinex","BTCUSD",1646806303695,0.2800426,41525.0,41524.0,0.385304]
["bitfinex","BTCUSD",1646806303894,0.2367,41532.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806304092,0.00069416,41532.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806304292,0.03619416,41532.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806304544,0.00069416,41532.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806304946,0.060204,41534.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806304947,0.1999,41531.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806305150,0.2499,41531.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806306345,0.2529,41531.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806307652,0.2499,41531.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806308502,0.5499,41531.0,41530.0,0.14158855]
["bitfinex","BTCUSD",1646806309106,0.15780286,41522.0,41521.0,0.1]
["bitfinex","BTCUSD",1646806309302,0.2498,41522.0,41521.0,0.485383]
["bitfinex","BTCUSD",1646806310104,0.27854689,41521.0,41518.0,0.19688105]
["bitfinex","BTCUSD",1646806310308,0.33877989,41521.0,41517.0,0.385383]
["bitfinex","BTCUSD",1646806310508,0.33877989,41521.0,41515.0,0.19688105]
["bitfinex","BTCUSD",1646806310706,0.1998,41517.0,41516.0,0.385383]
["bitfinex","BTCUSD",1646806310908,0.1998,41517.0,41516.0,0.58226405]
["bitfinex","BTCUSD",1646806311108,0.43896377,41517.0,41516.0,0.58226405]
["bitfinex","BTCUSD",1646806311506,0.62811409,41517.0,41516.0,0.58226405]
["bitfinex","BTCUSD",1646806311705,0.62811409,41517.0,41516.0,0.485383]
["bitfinex","BTCUSD",1646806311906,0.43896377,41517.0,41516.0,0.68226405]
["bitfinex","BTCUSD",1646806312344,0.2448,41517.0,41516.0,0.68226405]
["bitfinex","BTCUSD",1646806312547,0.00017312,41521.0,41516.0,0.58226405]
["bitfinex","BTCUSD",1646806312745,0.00017312,41521.0,41516.0,0.19688105]
["bitfinex","BTCUSD",1646806312949,0.120467,41522.0,41517.0,0.19688105]
["bitfinex","BTCUSD",1646806312950,0.16402316,41518.0,41517.0,0.19688105]
["bitfinex","BTCUSD",1646806313147,0.16402316,41518.0,41516.0,0.19688105]
["bitfinex","BTCUSD",1646806314249,0.21402316,41518.0,41516.0,0.19988105]
["bitfinex","BTCUSD",1646806315250,0.1999,41517.0,41516.0,0.58526405]
["bitfinex","BTCUSD",1646806315649,0.2499,41517.0,41516.0,0.58226405]
["bitfinex","BTCUSD",1646806315908,0.435383,41516.0,41511.0,0.00308154]
["bitfinex","BTCUSD",1646806316102,0.0482,41515.0,41511.0,0.00308154]
["bitfinex","BTCUSD",1646806316301,0.385383,41514.0,41511.0,0.00308154]
["bitfinex","BTCUSD",1646806316499,0.120516,41510.0,41505.0,0.24641623]
["bitfinex","BTCUSD",1646806316700,0.4385709,41507.0,41504.0,0.24641623]
["bitfinex","BTCUSD",1646806316899,0.4885709,41507.0,41505.0,0.24641623]
["bitfinex","BTCUSD",1646806317099,0.4885709,41507.0,41505.0,0.385383]
["bitfinex","BTCUSD",1646806317100,0.05,41507.0,41505.0,0.385383]
["bitfinex","BTCUSD",1646806317300,0.05,41507.0,41504.0,0.24641623]
["bitfinex","BTCUSD",1646806317301,0.05,41507.0,41506.0,0.385383]
["bitfinex","BTCUSD",1646806317903,0.110258,41507.0,41506.0,0.63179923]
["bitfinex","BTCUSD",1646806318108,0.110258,41507.0,41506.0,0.385383]
["bitfinex","BTCUSD",1646806318700,0.110258,41507.0,41506.0,0.485383]
["bitfinex","BTCUSD",1646806318904,0.248,41510.0,41506.0,0.485383]
["bitfinex","BTCUSD",1646806319103,0.248,41510.0,41508.0,0.24633825]
["bitfinex","BTCUSD",1646806319401,0.248,41510.0,41509.0,0.41713925]
["bitfinex","BTCUSD",1646806319402,0.2838,41510.0,41509.0,0.41713925]
["bitfinex","BTCUSD",1646806319849,0.2356,41510.0,41509.0,0.270801]
["bitfinex","BTCUSD",1646806320152,0.24951,41510.0,41509.0,0.51713925]
["bitfinex","BTCUSD",1646806322754,0.24951,41510.0,41509.0,0.270801]
["bitfinex","BTCUSD",1646806323314,0.24951,41510.0,41509.0,0.36634103]
["bitfinex","BTCUSD",1646806323714,0.24951,41510.0,41509.0,0.71267456]
["bitfinex","BTCUSD",1646806323915,0.03592222,41515.0,41509.0,0.71267456]
["bitfinex","BTCUSD",1646806324214,0.00020505,41516.0,41511.0,0.385332]
["bitfinex","BTCUSD",1646806324413,0.060235,41512.0,41511.0,0.385332]
["bitfinex","BTCUSD",1646806325415,0.05,41513.0,41511.0,0.385332]
["bitfinex","BTCUSD",1646806325922,0.05,41513.0,41512.0,0.19705501]
["bitfinex","BTCUSD",1646806326116,0.05,41513.0,41512.0,0.36783701]
["bitfinex","BTCUSD",1646806327350,0.060228,41516.0,41512.0,0.36783701]
["bitfinex","BTCUSD",1646806327551,0.11043307,41516.0,41513.0,0.385314]
["bitfinex","BTCUSD",1646806327748,0.06043307,41516.0,41513.0,0.385314]
["bitfinex","BTCUSD",1646806327950,0.06043307,41516.0,41513.0,0.58236901]
["bitfinex","BTCUSD",1646806328352,0.060228,41516.0,41513.0,0.64259595]
["bitfinex","BTCUSD",1646806328556,0.260028,41516.0,41513.0,0.64259595]
["bitfinex","BTCUSD",1646806328757,0.060228,41516.0,41513.0,0.64259595]
["bitfinex","BTCUSD",1646806329256,0.060228,41516.0,41514.0,0.19705501]
["bitfinex","BTCUSD",1646806329454,0.060228,41516.0,41515.0,0.36782201]
["bitfinex","BTCUSD",1646806329654,0.06263732,41516.0,41515.0,0.36782201]
["bitfinex","BTCUSD",1646806331498,0.06263732,41516.0,41515.0,0.170767]
["bitfinex","BTCUSD",1646806331697,0.06263732,41516.0,41515.0,0.385383]
["bitfinex","BTCUSD",1646806331897,0.06263732,41516.0,41515.0,0.58243801]
["bitfinex","BTCUSD",1646806332298,0.06263732,41516.0,41515.0,0.58343801]
["bitfinex","BTCUSD",1646806332500,0.06263732,41516.0,41515.0,0.386383]
["bitfinex","BTCUSD",1646806332699,0.060228,41516.0,41515.0,0.93270346]
["bitfinex","BTCUSD",1646806332899,0.05,41517.0,41515.0,0.93270346]
["bitfinex","BTCUSD",1646806333107,0.05,41517.0,41516.0,0.71699346]
["bitfinex","BTCUSD",1646806333299,0.060222,41520.0,41517.0,0.385363]
["bitfinex","BTCUSD",1646806333300,0.110222,41520.0,41517.0,0.385363]
["bitfinex","BTCUSD",1646806333498,0.110222,41520.0,41519.0,0.17066]
["bitfinex","BTCUSD",1646806333499,0.146922,41520.0,41519.0,0.17066]
["bitfinex","BTCUSD",1646806333704,0.146922,41520.0,41519.0,0.47066]
["bitfinex","BTCUSD",1646806334100,0.146922,41520.0,41519.0,0.17066]
["bitfinex","BTCUSD",1646806334303,0.146922,41520.0,41519.0,0.41994536]
["bitfinex","BTCUSD",1646806335451,0.146922,41520.0,41519.0,0.17366]
["bitfinex","BTCUSD",1646806335650,0.146922,41520.0,41519.0,0.17066]
["bitfinex","BTCUSD",1646806335850,0.146922,41520.0,41519.0,0.41694536]
["bitfinex","BTCUSD",1646806336253,0.146922,41520.0,41519.0,0.51694536]
["bitfinex","BTCUSD",1646806336453,0.146922,41520.0,41519.0,0.51994536]
["bitfinex","BTCUSD",1646806336653,0.146922,41520.0,41519.0,0.27366]
["bitfinex","BTCUSD",1646806337652,0.146922,41520.0,41519.0,0.27066]
["bitfinex","BTCUSD",1646806337952,0.146922,41520.0,41519.0,0.17066]
["bitfinex","BTCUSD",1646806338152,0.0867,41520.0,41519.0,0.24632844]
["bitfinex","BTCUSD",1646806338402,0.08810445,41520.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806338805,0.08810445,41520.0,41519.0,0.6317169]
["bitfinex","BTCUSD",1646806339002,0.08810445,41520.0,41514.0,0.64784865]
["bitfinex","BTCUSD",1646806339003,0.08810445,41520.0,41518.0,0.2463339]
["bitfinex","BTCUSD",1646806339205,0.08810445,41520.0,41519.0,0.385383]
["bitfinex","BTCUSD",1646806339604,0.08610445,41520.0,41519.0,0.6317169]
["bitfinex","BTCUSD",1646806340206,0.04940445,41520.0,41519.0,0.6317169]
["bitfinex","BTCUSD",1646806340405,0.05140445,41520.0,41519.0,0.6317169]
["bitfinex","BTCUSD",1646806341607,0.04940445,41520.0,41519.0,0.6317169]
["bitfinex","BTCUSD",1646806342475,0.04940445,41520.0,41519.0,0.6347169]
["bitfinex","BTCUSD",1646806342674,0.08647635,41525.0,41519.0,0.2493339]
["bitfinex","BTCUSD",1646806342873,0.08647635,41525.0,41521.0,0.19710246]
["bitfinex","BTCUSD",1646806343074,0.00240938,41522.0,41521.0,0.19710246]
["bitfinex","BTCUSD",1646806343874,0.00045778,41522.0,41521.0,0.19710246]
["bitfinex","BTCUSD",1646806344474,0.00345778,41522.0,41521.0,0.19710246]
["bitfinex","BTCUSD",1646806345477,0.00345778,41522.0,41521.0,0.58248546]
["bitfinex","BTCUSD",1646806345675,0.00345778,41522.0,41521.0,0.19710246]
["bitfinex","BTCUSD",1646806345676,0.00045778,41522.0,41521.0,0.19710246]
["bitfinex","BTCUSD",1646806346301,0.03625778,41522.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806346501,0.0358,41522.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806347103,0.0358,41522.0,41521.0,0.19709882]
["bitfinex","BTCUSD",1646806347302,0.03625778,41522.0,41521.0,0.19709882]
["bitfinex","BTCUSD",1646806348204,0.03625778,41522.0,41520.0,0.19709882]
["bitfinex","BTCUSD",1646806348405,0.00045778,41521.0,41520.0,0.19709882]
["bitfinex","BTCUSD",1646806349209,0.00045778,41521.0,41518.0,0.2463339]
["bitfinex","BTCUSD",1646806349406,0.0388,41522.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806349650,0.0388,41522.0,41521.0,0.19712175]
["bitfinex","BTCUSD",1646806349850,0.03925777,41522.0,41521.0,0.19712175]
["bitfinex","BTCUSD",1646806350052,0.03625777,41522.0,41521.0,0.19712175]
["bitfinex","BTCUSD",1646806350250,0.01625777,41522.0,41521.0,0.19712175]
["bitfinex","BTCUSD",1646806350853,0.01625777,41522.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806351052,0.0158,41522.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806351654,0.0158,41522.0,41521.0,0.17863686]
["bitfinex","BTCUSD",1646806351856,0.01625777,41522.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806352053,0.0158,41522.0,41519.0,0.2463339]
["bitfinex","BTCUSD",1646806352254,0.0158,41522.0,41520.0,0.2463339]
["bitfinex","BTCUSD",1646806352453,0.00045777,41521.0,41520.0,0.2463339]
["bitfinex","BTCUSD",1646806352655,0.20454687,41521.0,41520.0,0.2463339]
["bitfinex","BTCUSD",1646806352955,0.20454687,41521.0,41520.0,0.2461799]
["bitfinex","BTCUSD",1646806354202,0.20454687,41521.0,41520.0,0.24594015]
["bitfinex","BTCUSD",1646806355203,0.00045777,41521.0,41520.0,0.24594015]
["bitfinex","BTCUSD",1646806356206,0.00045777,41521.0,41514.0,0.06022469]
["bitfinex","BTCUSD",1646806356207,1.3,41519.0,41514.0,0.06022469]
["bitfinex","BTCUSD",1646806356410,1.3,41519.0,41511.0,0.00044786]
["bitfinex","BTCUSD",1646806356411,2.057632,41518.0,41511.0,0.00044786]
["bitfinex","BTCUSD",1646806356608,0.02410074,41514.0,41511.0,0.00044786]
["bitfinex","BTCUSD",1646806356809,0.385352,41512.0,41511.0,0.00044786]
["bitfinex","BTCUSD",1646806357059,0.168719,41512.0,41502.0,0.2209]
["bitfinex","BTCUSD",1646806357256,0.120519,41512.0,41503.0,0.47184426]
["bitfinex","BTCUSD",1646806357454,0.120519,41512.0,41505.0,0.170691]
["bitfinex","BTCUSD",1646806357657,0.1907628,41520.0,41506.0,0.38222643]
["bitfinex","BTCUSD",1646806357854,0.1907628,41520.0,41507.0,0.25290043]
["bitfinex","BTCUSD",1646806358053,0.1907628,41520.0,41509.0,0.170664]
["bitfinex","BTCUSD",1646806358253,0.239,41524.0,41511.0,0.20951173]
["bitfinex","BTCUSD",1646806358254,0.120461,41517.0,41511.0,0.20951173]
["bitfinex","BTCUSD",1646806358464,0.120461,41517.0,41512.0,0.170651]
["bitfinex","BTCUSD",1646806358854,0.120461,41517.0,41512.0,0.260651]
["bitfinex","BTCUSD",1646806359255,0.120461,41517.0,41513.0,0.18469798]
["bitfinex","BTCUSD",1646806359456,0.120461,41517.0,41514.0,0.160641]
["bitfinex","BTCUSD",1646806359659,0.120461,41517.0,41514.0,0.460641]
["bitfinex","BTCUSD",1646806360259,0.170461,41517.0,41514.0,0.460641]
["bitfinex","BTCUSD",1646806360659,0.170461,41517.0,41514.0,0.160641]
["bitfinex","BTCUSD",1646806361304,0.120461,41517.0,41514.0,0.160641]
["bitfinex","BTCUSD",1646806361904,0.00020568,41518.0,41514.0,0.160641]
["bitfinex","BTCUSD",1646806362105,0.060229,41519.0,41514.0,0.160641]
["bitfinex","BTCUSD",1646806362307,0.00020568,41518.0,41514.0,0.160641]
["bitfinex","BTCUSD",1646806363311,0.060229,41519.0,41514.0,0.160641]
["bitfinex","BTCUSD",1646806363510,0.00020568,41518.0,41515.0,0.3]
["bitfinex","BTCUSD",1646806363712,0.00020568,41518.0,41516.0,0.159631]
["bitfinex","BTCUSD",1646806364309,0.00020568,41518.0,41516.0,0.45546243]
["bitfinex","BTCUSD",1646806364551,0.060229,41519.0,41516.0,0.45546243]
["bitfinex","BTCUSD",1646806364752,0.06043468,41519.0,41516.0,0.45546243]
["bitfinex","BTCUSD",1646806365155,0.06043468,41519.0,41516.0,0.159631]
["bitfinex","BTCUSD",1646806365552,0.06043468,41519.0,41515.0,0.29583143]
["bitfinex","BTCUSD",1646806365753,0.81787851,41519.0,41516.0,0.15963]
["bitfinex","BTCUSD",1646806366155,0.81787851,41519.0,41516.0,0.45546143]
["bitfinex","BTCUSD",1646806366556,0.81787851,41519.0,41516.0,0.29583143]
["bitfinex","BTCUSD",1646806366856,0.81787851,41519.0,41517.0,0.45545643]
["bitfinex","BTCUSD",1646806368057,0.81787851,41519.0,41518.0,0.15962]
["bitfinex","BTCUSD",1646806368304,0.81787851,41519.0,41517.0,0.29583143]
["bitfinex","BTCUSD",1646806368504,0.81987851,41519.0,41517.0,0.29583143]
["bitfinex","BTCUSD",1646806368704,0.88010751,41519.0,41516.0,0.29583143]
["bitfinex","BTCUSD",1646806368906,0.88010751,41519.0,41518.0,0.15962]
["bitfinex","BTCUSD",1646806369106,0.88010751,41519.0,41517.0,0.29583143]
["bitfinex","BTCUSD",1646806369705,0.87810751,41519.0,41517.0,0.29583143]
["bitfinex","BTCUSD",1646806371711,0.87810751,41519.0,41516.0,0.29583143]
["bitfinex","BTCUSD",1646806372357,0.87810751,41519.0,41517.0,0.29583143]
["bitfinex","BTCUSD",1646806372860,0.87810751,41519.0,41516.0,0.29583143]
["bitfinex","BTCUSD",1646806373056,0.87810751,41519.0,41515.0,0.29583143]
["bitfinex","BTCUSD",1646806374056,0.19324883,41517.0,41515.0,0.29583143]
["bitfinex","BTCUSD",1646806374255,0.19324883,41517.0,41514.0,0.29583143]
["bitfinex","BTCUSD",1646806374458,0.31371283,41517.0,41514.0,0.29583143]
["bitfinex","BTCUSD",1646806375067,0.31371283,41517.0,41511.0,0.34511062]
["bitfinex","BTCUSD",1646806375068,0.31371283,41517.0,41513.0,0.29583143]
["bitfinex","BTCUSD",1646806375263,0.36371283,41517.0,41509.0,0.34511062]
["bitfinex","BTCUSD",1646806375460,0.36371283,41517.0,41509.0,0.34553049]
["bitfinex","BTCUSD",1646806375661,0.30219808,41516.0,41509.0,0.34553049]
["bitfinex","BTCUSD",1646806376104,0.30219808,41516.0,41509.0,0.00041987]
["bitfinex","BTCUSD",1646806376503,0.30419808,41516.0,41508.0,0.34511062]
["bitfinex","BTCUSD",1646806376703,0.30440375,41516.0,41509.0,0.00041987]
["bitfinex","BTCUSD",1646806377703,0.30219808,41516.0,41507.0,0.58141062]
["bitfinex","BTCUSD",1646806377906,0.30240375,41516.0,41509.0,0.00041987]
["bitfinex","BTCUSD",1646806378505,0.30440375,41516.0,41509.0,0.00041987]
["bitfinex","BTCUSD",1646806378705,0.060239,41515.0,41510.0,0.26015696]
["bitfinex","BTCUSD",1646806378905,0.30440375,41516.0,41510.0,0.26015696]
["bitfinex","BTCUSD",1646806378906,0.30419808,41516.0,41510.0,0.26015696]
["bitfinex","BTCUSD",1646806379307,0.30440375,41516.0,41510.0,0.26015696]
["bitfinex","BTCUSD",1646806379563,0.060231,41515.0,41510.0,0.26015696]
["bitfinex","BTCUSD",1646806379763,0.30219808,41513.0,41510.0,0.26015696]
["bitfinex","BTCUSD",1646806380167,0.35219808,41513.0,41510.0,0.26015696]
["bitfinex","BTCUSD",1646806380364,0.35219808,41513.0,41509.0,0.34553049]
["bitfinex","BTCUSD",1646806380568,0.35219808,41513.0,41510.0,0.004]
["bitfinex","BTCUSD",1646806381166,0.30219808,41513.0,41510.0,0.64911062]
["bitfinex","BTCUSD",1646806381369,0.30219808,41513.0,41512.0,0.34511062]
["bitfinex","BTCUSD",1646806381666,0.30219808,41513.0,41512.0,0.34835285]
["bitfinex","BTCUSD",1646806381667,0.21889632,41513.0,41512.0,0.34835285]
["bitfinex","BTCUSD",1646806381864,0.21889632,41513.0,41512.0,0.44835285]
["bitfinex","BTCUSD",1646806382066,0.00020567,41516.0,41512.0,0.44835285]
["bitfinex","BTCUSD",1646806382265,0.00020567,41516.0,41513.0,0.19655285]
["bitfinex","BTCUSD",1646806382465,0.23312428,41521.0,41515.0,0.20320258]
["bitfinex","BTCUSD",1646806382665,0.060218,41524.0,41516.0,0.39331997]
["bitfinex","BTCUSD",1646806383326,0.060218,41524.0,41519.0,0.29568166]
["bitfinex","BTCUSD",1646806383930,0.06042368,41524.0,41519.0,0.29568166]
["bitfinex","BTCUSD",1646806384328,0.2674002,41524.0,41518.0,0.29568166]
["bitfinex","BTCUSD",1646806384529,0.2674002,41524.0,41519.0,0.001]
["bitfinex","BTCUSD",1646806384728,0.06042368,41524.0,41519.0,0.001]
["bitfinex","BTCUSD",1646806384930,0.060218,41524.0,41519.0,0.001]
["bitfinex","BTCUSD",1646806385129,0.060218,41524.0,41519.0,0.29668166]
["bitfinex","BTCUSD",1646806385328,0.06042368,41524.0,41519.0,0.001]
["bitfinex","BTCUSD",1646806385732,0.06042368,41524.0,41518.0,0.29568166]
["bitfinex","BTCUSD",1646806385931,0.06042368,41524.0,41516.0,0.34496712]
["bitfinex","BTCUSD",1646806385932,0.06042368,41524.0,41519.0,0.29568166]
["bitfinex","BTCUSD",1646806386131,0.060218,41524.0,41519.0,0.29568166]
["bitfinex","BTCUSD",1646806386430,0.060218,41524.0,41516.0,0.4107622]
["bitfinex","BTCUSD",1646806386431,0.00020568,41523.0,41518.0,0.29568166]
["bitfinex","BTCUSD",1646806387266,0.00020568,41523.0,41518.0,0.29560175]
["bitfinex","BTCUSD",1646806387466,0.062218,41524.0,41518.0,0.29560175]
["bitfinex","BTCUSD",1646806387667,0.00020568,41523.0,41518.0,0.29560175]
["bitfinex","BTCUSD",1646806388670,0.060218,41524.0,41518.0,0.29660175]
["bitfinex","BTCUSD",1646806388867,0.00020568,41523.0,41518.0,0.29660175]
["bitfinex","BTCUSD",1646806389767,0.060218,41524.0,41518.0,0.29560175]
["bitfinex","BTCUSD",1646806389969,0.00020568,41523.0,41516.0,0.41035921]
["bitfinex","BTCUSD",1646806390569,0.00020568,41523.0,41516.0,0.41235921]
["bitfinex","BTCUSD",1646806390809,0.00020568,41523.0,41516.0,0.34696712]
["bitfinex","BTCUSD",1646806391005,0.060218,41524.0,41516.0,0.34696712]
["bitfinex","BTCUSD",1646806391207,0.00020517,41522.0,41516.0,0.34696712]
["bitfinex","BTCUSD",1646806391908,0.06043217,41522.0,41515.0,0.34496712]
["bitfinex","BTCUSD",1646806392109,0.060227,41522.0,41515.0,0.34496712]
["bitfinex","BTCUSD",1646806392306,0.060227,41522.0,41515.0,0.41037409]
["bitfinex","BTCUSD",1646806392507,0.00020517,41521.0,41515.0,0.34696712]
["bitfinex","BTCUSD",1646806393311,0.110227,41522.0,41515.0,0.34696712]
["bitfinex","BTCUSD",1646806393708,0.00020517,41520.0,41515.0,0.34696712]
["bitfinex","BTCUSD",1646806393909,0.00020517,41520.0,41515.0,0.34496712]
["bitfinex","BTCUSD",1646806394208,0.00020517,41520.0,41515.0,0.40929291]
["bitfinex","BTCUSD",1646806394408,0.00020517,41520.0,41515.0,0.345055]
["bitfinex","BTCUSD",1646806394660,0.110227,41522.0,41515.0,0.41238189]
["bitfinex","BTCUSD",1646806394858,0.00020568,41520.0,41515.0,0.348055]
["bitfinex","BTCUSD",1646806395457,0.00020568,41520.0,41517.0,0.29577473]
["bitfinex","BTCUSD",1646806395658,0.110227,41522.0,41517.0,0.29577473]
["bitfinex","BTCUSD",1646806396059,0.00020568,41520.0,41517.0,0.29577473]
["bitfinex","BTCUSD",1646806396661,0.22365276,41520.0,41517.0,0.29777473]
["bitfinex","BTCUSD",1646806396865,0.39411076,41520.0,41517.0,0.29777473]
["bitfinex","BTCUSD",1646806397063,0.39390508,41520.0,41517.0,0.29777473]
["bitfinex","BTCUSD",1646806397462,0.39390508,41520.0,41517.0,0.002]
["bitfinex","BTCUSD",1646806397962,0.39390508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806398428,0.33367508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806398624,0.33567508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806399426,0.33567508,41520.0,41515.0,0.29577473]
["bitfinex","BTCUSD",1646806399623,0.33567508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806399624,0.33588076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806399825,0.33388076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806400625,0.33367508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806400825,0.33388076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806401825,0.33367508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806402058,0.33388076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806402659,0.33388076,41520.0,41516.0,0.29677473]
["bitfinex","BTCUSD",1646806403061,0.33367508,41520.0,41516.0,0.29677473]
["bitfinex","BTCUSD",1646806403260,0.33388076,41520.0,41516.0,0.29677473]
["bitfinex","BTCUSD",1646806403663,0.32388076,41520.0,41516.0,0.29677473]
["bitfinex","BTCUSD",1646806403861,0.32388076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806404262,0.32367508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806404464,0.32388076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806404664,0.32388076,41520.0,41516.0,0.29677473]
["bitfinex","BTCUSD",1646806405466,0.32367508,41520.0,41516.0,0.29677473]
["bitfinex","BTCUSD",1646806405666,0.32388076,41520.0,41516.0,0.29677473]
["bitfinex","BTCUSD",1646806406409,0.32388076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806406607,0.32667508,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806406906,0.32688076,41520.0,41516.0,0.29577473]
["bitfinex","BTCUSD",1646806407109,0.32688076,41520.0,41512.0,0.3]
["bitfinex","BTCUSD",1646806407308,0.32688076,41520.0,41516.0,0.29585178]
["bitfinex","BTCUSD",1646806407908,0.32367508,41520.0,41516.0,0.29585178]
["bitfinex","BTCUSD",1646806408110,0.32388076,41520.0,41516.0,0.29585178]
["bitfinex","BTCUSD",1646806408713,0.32388076,41520.0,41516.0,0.29685178]
["bitfinex","BTCUSD",1646806409111,0.32367508,41520.0,41516.0,0.001]
["bitfinex","BTCUSD",1646806409312,0.32388076,41520.0,41516.0,0.001]
["bitfinex","BTCUSD",1646806409558,0.1998,41519.0,41516.0,0.001]
["bitfinex","BTCUSD",1646806409762,0.05,41518.0,41516.0,0.001]
["bitfinex","BTCUSD",1646806409958,0.060243,41517.0,41512.0,0.29585178]
["bitfinex","BTCUSD",1646806410362,0.15781176,41513.0,41512.0,0.29532178]
["bitfinex","BTCUSD",1646806410662,0.54316676,41513.0,41509.0,0.00042558]
["bitfinex","BTCUSD",1646806410860,0.15781176,41513.0,41509.0,0.00042558]
["bitfinex","BTCUSD",1646806411060,0.060252,41512.0,41509.0,0.00042558]
["bitfinex","BTCUSD",1646806411462,0.060252,41512.0,41504.0,0.34516042]
["bitfinex","BTCUSD",1646806411659,0.060252,41510.0,41508.0,0.00042557]
["bitfinex","BTCUSD",1646806412059,0.110252,41510.0,41508.0,0.00042557]
["bitfinex","BTCUSD",1646806412660,0.110252,41510.0,41504.0,0.34516042]
["bitfinex","BTCUSD",1646806412859,0.110252,41510.0,41507.0,0.00042559]
["bitfinex","BTCUSD",1646806413915,0.110252,41510.0,41503.0,0.34516042]
["bitfinex","BTCUSD",1646806414209,0.110252,41510.0,41506.0,0.0004099]
["bitfinex","BTCUSD",1646806414708,0.112252,41510.0,41506.0,0.0004099]
["bitfinex","BTCUSD",1646806415110,0.112252,41510.0,41503.0,0.34516042]
["bitfinex","BTCUSD",1646806415310,0.112252,41510.0,41506.0,0.0004099]
["bitfinex","BTCUSD",1646806415511,0.110252,41510.0,41506.0,0.0004099]
["bitfinex","BTCUSD",1646806415712,0.11016176,41510.0,41506.0,0.0004099]
["bitfinex","BTCUSD",1646806416215,0.11016176,41510.0,41502.0,0.34516042]
["bitfinex","BTCUSD",1646806416612,0.11016176,41510.0,41506.0,0.0004099]
["bitfinex","BTCUSD",1646806417059,0.30996176,41510.0,41506.0,0.0004099]
["bitfinex","BTCUSD",1646806417462,0.30996176,41510.0,41500.0,0.64516042]
["bitfinex","BTCUSD",1646806417463,0.385355,41508.0,41500.0,0.64516042]
["bitfinex","BTCUSD",1646806417663,0.385355,41508.0,41499.0,0.5456]
["bitfinex","BTCUSD",1646806417664,0.18937692,41505.0,41499.0,0.89076042]
["bitfinex","BTCUSD",1646806417860,0.060262,41504.0,41499.0,0.34516042]
["bitfinex","BTCUSD",1646806418060,0.060262,41504.0,41498.0,0.37433962]
["bitfinex","BTCUSD",1646806418260,0.060262,41504.0,41498.0,0.34680683]
["bitfinex","BTCUSD",1646806418462,0.063262,41504.0,41500.0,0.29582478]
["bitfinex","BTCUSD",1646806418660,0.063262,41504.0,41501.0,0.29582478]
["bitfinex","BTCUSD",1646806419264,0.063262,41504.0,41502.0,0.56925388]
["bitfinex","BTCUSD",1646806419662,0.003,41504.0,41502.0,0.56925388]
["bitfinex","BTCUSD",1646806419864,0.110261,41506.0,41502.0,0.29582478]
["bitfinex","BTCUSD",1646806420063,0.060261,41506.0,41502.0,0.29582478]
["bitfinex","BTCUSD",1646806420566,0.060261,41506.0,41502.0,0.49742151]
["bitfinex","BTCUSD",1646806420821,0.060261,41506.0,41504.0,0.29582478]
["bitfinex","BTCUSD",1646806421221,0.060261,41506.0,41505.0,0.29582478]
["bitfinex","BTCUSD",1646806421626,0.260039,41510.0,41505.0,0.29582478]
["bitfinex","BTCUSD",1646806421820,0.060239,41510.0,41505.0,0.29582478]
["bitfinex","BTCUSD",1646806422421,0.05992469,41510.0,41505.0,0.29626873]
["bitfinex","BTCUSD",1646806422721,0.06292469,41510.0,41505.0,0.29626873]
["bitfinex","BTCUSD",1646806423321,0.06292469,41510.0,41505.0,0.00044395]
["bitfinex","BTCUSD",1646806423523,0.12316969,41510.0,41503.0,0.3]
["bitfinex","BTCUSD",1646806423721,0.17316969,41510.0,41505.0,0.00044395]
["bitfinex","BTCUSD",1646806424421,0.17016969,41510.0,41505.0,0.00044395]
["bitfinex","BTCUSD",1646806424657,0.17116969,41510.0,41503.0,0.3]
["bitfinex","BTCUSD",1646806424858,0.17116969,41510.0,41505.0,0.00043759]
["bitfinex","BTCUSD",1646806425760,0.17016969,41510.0,41505.0,0.00043759]
["bitfinex","BTCUSD",1646806426059,0.17016969,41510.0,41505.0,0.00042314]
["bitfinex","BTCUSD",1646806426460,0.17616969,41510.0,41505.0,0.00042314]
["bitfinex","BTCUSD",1646806427060,0.17616969,41510.0,41501.0,0.34516042]
["bitfinex","BTCUSD",1646806427259,0.17616969,41510.0,41505.0,0.00042314]
["bitfinex","BTCUSD",1646806427862,0.17016969,41510.0,41505.0,0.00042314]
["bitfinex","BTCUSD",1646806428309,0.17016969,41510.0,41504.0,0.29574932]
["bitfinex","BTCUSD",1646806428510,0.17316969,41510.0,41505.0,0.0004302]
["bitfinex","BTCUSD",1646806429512,0.17316969,41510.0,41503.0,0.29574932]
["bitfinex","BTCUSD",1646806429712,0.17316969,41510.0,41505.0,0.00041641]
["bitfinex","BTCUSD",1646806429911,0.17016969,41510.0,41505.0,0.00041641]
["bitfinex","BTCUSD",1646806430514,0.17316969,41510.0,41505.0,0.00041641]
["bitfinex","BTCUSD",1646806430714,0.17316969,41510.0,41502.0,0.29574932]
["bitfinex","BTCUSD",1646806430913,0.17316969,41510.0,41505.0,0.00041641]
["bitfinex","BTCUSD",1646806431716,0.17016969,41510.0,41505.0,0.00041641]
["bitfinex","BTCUSD",1646806431918,0.17016969,41510.0,41502.0,0.29574932]
["bitfinex","BTCUSD",1646806432157,0.17016969,41510.0,41505.0,0.0004095]
["bitfinex","BTCUSD",1646806432556,0.17316969,41510.0,41505.0,0.0004095]
["bitfinex","BTCUSD",1646806433159,0.11292469,41510.0,41500.0,0.54781595]
["bitfinex","BTCUSD",1646806433360,0.11292469,41510.0,41505.0,0.00041045]
["bitfinex","BTCUSD",1646806433759,0.10992469,41510.0,41505.0,0.00041045]
["bitfinex","BTCUSD",1646806434165,0.33344191,41510.0,41505.0,0.00041045]
["bitfinex","BTCUSD",1646806434362,0.33344191,41510.0,41501.0,0.34516042]
["bitfinex","BTCUSD",1646806434665,0.33344191,41510.0,41505.0,0.00041045]
["bitfinex","BTCUSD",1646806435161,0.10992469,41510.0,41505.0,0.00041045]
["bitfinex","BTCUSD",1646806435561,0.10992469,41510.0,41501.0,0.34516042]
["bitfinex","BTCUSD",1646806435811,0.10992469,41510.0,41505.0,0.0004112]
["bitfinex","BTCUSD",1646806436012,0.21931371,41509.0,41505.0,0.0004112]
["bitfinex","BTCUSD",1646806436612,0.21931371,41509.0,41501.0,0.34516042]
["bitfinex","BTCUSD",1646806436814,0.21931371,41509.0,41501.0,0.38960182]
["bitfinex","BTCUSD",1646806437012,0.21931371,41509.0,41505.0,0.00041112]
["bitfinex","BTCUSD",1646806437413,0.10992469,41510.0,41505.0,0.00041112]
["bitfinex","BTCUSD",1646806437613,0.10992469,41510.0,41508.0,0.16953783]
["bitfinex","BTCUSD",1646806438416,0.10992469,41510.0,41509.0,0.3]
["bitfinex","BTCUSD",1646806438615,0.05,41510.0,41508.0,0.16953783]
["bitfinex","BTCUSD",1646806438914,0.05,41512.0,41508.0,0.16953783]
["bitfinex","BTCUSD",1646806439314,0.114234,41515.0,41508.0,0.16953783]
["bitfinex","BTCUSD",1646806439767,0.110234,41515.0,41508.0,0.16953783]
["bitfinex","BTCUSD",1646806440565,0.110234,41515.0,41509.0,0.00041096]
["bitfinex","BTCUSD",1646806441568,0.110234,41515.0,41508.0,0.16953783]
["bitfinex","BTCUSD",1646806441767,0.10702474,41515.0,41509.0,0.00041096]
["bitfinex","BTCUSD",1646806442667,0.10702474,41515.0,41508.0,0.16894879]
["bitfinex","BTCUSD",1646806442868,0.10702474,41515.0,41509.0,0.00041097]
["bitfinex","BTCUSD",1646806443716,0.00017544,41516.0,41509.0,0.65645593]
["bitfinex","BTCUSD",1646806443918,0.1998,41517.0,41511.0,0.29581441]
["bitfinex","BTCUSD",1646806444115,0.1998,41517.0,41512.0,0.59581441]
["bitfinex","BTCUSD",1646806444515,0.1998,41517.0,41515.0,0.21401986]
["bitfinex","BTCUSD",1646806445320,0.05,41516.0,41515.0,0.27424053]
["bitfinex","BTCUSD",1646806445517,0.1998,41517.0,41515.0,0.62244053]
["bitfinex","BTCUSD",1646806445717,0.1998,41517.0,41516.0,0.3]
["bitfinex","BTCUSD",1646806446018,0.7454,41526.0,41516.0,0.3]
["bitfinex","BTCUSD",1646806446019,0.00023549,41525.0,41516.0,0.7591266]
["bitfinex","BTCUSD",1646806446218,0.19479293,41531.0,41524.0,0.16471432]
["bitfinex","BTCUSD",1646806446618,0.19479293,41531.0,41525.0,0.3]
["bitfinex","BTCUSD",1646806446818,0.19479293,41531.0,41529.0,2.64070692]
["bitfinex","BTCUSD",1646806447064,0.25500493,41531.0,41529.0,2.11445606]
["bitfinex","BTCUSD",1646806447265,0.25500493,41531.0,41521.0,0.35593052]
["bitfinex","BTCUSD",1646806447470,0.25500493,41531.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806447865,0.25500493,41531.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646806448065,0.50480493,41531.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646806448265,0.50480493,41531.0,41521.0,0.24642212]
["bitfinex","BTCUSD",1646806448668,0.50780493,41531.0,41521.0,0.24642212]
["bitfinex","BTCUSD",1646806449066,0.120448,41527.0,41521.0,0.24642212]
["bitfinex","BTCUSD",1646806449268,0.05,41526.0,41521.0,0.24642212]
["bitfinex","BTCUSD",1646806449666,0.05,41526.0,41520.0,0.29462212]
["bitfinex","BTCUSD",1646806450265,0.05018891,41526.0,41520.0,0.29462212]
["bitfinex","BTCUSD",1646806450669,0.060223,41525.0,41520.0,0.29462212]
["bitfinex","BTCUSD",1646806451625,0.06039751,41525.0,41520.0,0.29462212]
["bitfinex","BTCUSD",1646806451930,0.24954767,41524.0,41520.0,0.29462212]
["bitfinex","BTCUSD",1646806452125,0.06039751,41525.0,41520.0,0.29462212]
["bitfinex","BTCUSD",1646806452325,0.060223,41525.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646806452526,0.001,41524.0,41520.0,0.29462212]
["bitfinex","BTCUSD",1646806452728,0.00117451,41524.0,41520.0,0.0482]
["bitfinex","BTCUSD",1646806452924,0.00117451,41524.0,41520.0,0.1481]
["bitfinex","BTCUSD",1646806453526,0.001,41524.0,41520.0,0.39452212]
["bitfinex","BTCUSD",1646806453724,0.001,41524.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806453924,0.00117451,41524.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806454324,0.00017451,41524.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806454572,0.00217451,41524.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806454774,0.00217451,41524.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806454775,0.002,41524.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806455775,0.1206266,41525.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806455975,0.12045,41525.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806456175,0.0001766,41524.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806456375,0.0001766,41524.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806457176,0.05,41526.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806457378,0.0001766,41525.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806458313,0.260013,41530.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806458514,0.262013,41530.0,41521.0,0.301]
["bitfinex","BTCUSD",1646806458715,0.00017674,41525.0,41521.0,0.301]
["bitfinex","BTCUSD",1646806459515,0.060219,41526.0,41521.0,0.301]
["bitfinex","BTCUSD",1646806459914,0.00017674,41525.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806460521,0.00017674,41525.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806460818,0.060219,41526.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806461017,0.00017674,41525.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806461916,0.060225,41525.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806462162,0.060225,41525.0,41521.0,0.003]
["bitfinex","BTCUSD",1646806462365,0.06040217,41525.0,41521.0,0.003]
["bitfinex","BTCUSD",1646806462562,0.00017717,41525.0,41521.0,0.003]
["bitfinex","BTCUSD",1646806462762,0.00017717,41525.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806463265,0.110219,41526.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806463461,0.00017717,41525.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806463861,0.00017717,41525.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806464461,0.110219,41526.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806464663,0.00017717,41525.0,41521.0,0.303]
["bitfinex","BTCUSD",1646806465260,0.00017717,41525.0,41521.0,0.003]
["bitfinex","BTCUSD",1646806465462,0.110219,41526.0,41521.0,0.003]
["bitfinex","BTCUSD",1646806465918,0.00017621,41525.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806466512,0.10539521,41526.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806469215,0.73277137,41530.0,41520.0,0.1029]
["bitfinex","BTCUSD",1646806469416,6.193e-05,41527.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806470266,0.73277137,41530.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806470666,0.00020601,41527.0,41521.0,0.3]
["bitfinex","BTCUSD",1646806470866,0.00020601,41527.0,41520.0,0.0999]
["bitfinex","BTCUSD",1646806471568,0.73177137,41530.0,41520.0,0.1019]
["bitfinex","BTCUSD",1646806471768,0.00020601,41527.0,41520.0,0.1019]
["bitfinex","BTCUSD",1646806472368,0.00020601,41527.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646806472768,0.35810194,41530.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646806473168,0.00020601,41527.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646806473633,0.00020601,41527.0,41522.0,0.31145491]
["bitfinex","BTCUSD",1646806473838,0.00012824,41527.0,41522.0,0.31145491]
["bitfinex","BTCUSD",1646806474134,0.36010194,41530.0,41522.0,0.31145491]
["bitfinex","BTCUSD",1646806474335,0.00019951,41527.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646806475135,0.35810194,41530.0,41522.0,0.0999]
["bitfinex","BTCUSD",1646806475533,0.35810194,41530.0,41522.0,0.1019]
["bitfinex","BTCUSD",1646806475740,0.35810194,41530.0,41513.0,0.00037148]
["bitfinex","BTCUSD",1646806475741,0.15,41525.0,41513.0,0.00037148]
["bitfinex","BTCUSD",1646806475936,0.15,41525.0,41513.0,0.29595715]
["bitfinex","BTCUSD",1646806475937,0.02409,41523.0,41513.0,0.29595715]
["bitfinex","BTCUSD",1646806476137,0.609245,41520.0,41513.0,0.00037148]
["bitfinex","BTCUSD",1646806476337,0.609245,41520.0,41506.0,0.1998]
["bitfinex","BTCUSD",1646806476338,0.02409,41517.0,41506.0,0.1998]
["bitfinex","BTCUSD",1646806476537,0.02409,41515.0,41502.0,0.4485]
["bitfinex","BTCUSD",1646806476734,0.1823786,41512.0,41505.0,0.20756316]
["bitfinex","BTCUSD",1646806476934,0.265084,41512.0,41505.0,0.20756316]
["bitfinex","BTCUSD",1646806477177,0.464884,41512.0,41505.0,0.20756316]
["bitfinex","BTCUSD",1646806477377,0.060249,41510.0,41505.0,0.20756316]
["bitfinex","BTCUSD",1646806477980,0.15958869,41509.0,41505.0,0.20756316]
["bitfinex","BTCUSD",1646806478180,0.20958869,41509.0,41505.0,0.20756316]
["bitfinex","BTCUSD",1646806478778,0.20958869,41509.0,41502.0,0.0999]
["bitfinex","BTCUSD",1646806478979,0.40938869,41509.0,41505.0,0.00044717]
["bitfinex","BTCUSD",1646806479580,0.20958869,41509.0,41505.0,0.00044717]
["bitfinex","BTCUSD",1646806479781,0.28530341,41516.0,41505.0,0.00044717]
["bitfinex","BTCUSD",1646806479782,0.2044,41516.0,41505.0,0.00044717]
["bitfinex","BTCUSD",1646806479982,0.264633,41516.0,41502.0,0.0999]
["bitfinex","BTCUSD",1646806480181,0.264633,41516.0,41505.0,0.00044717]
["bitfinex","BTCUSD",1646806480380,0.002,41509.0,41505.0,0.00044717]
["bitfinex","BTCUSD",1646806480817,0.002,41509.0,41508.0,0.36313347]
["bitfinex","BTCUSD",1646806481016,0.23516168,41516.0,41508.0,0.36313347]
["bitfinex","BTCUSD",1646806481217,0.23516168,41516.0,41508.0,0.17321699]
["bitfinex","BTCUSD",1646806482718,0.28516168,41516.0,41510.0,0.00044712]
["bitfinex","BTCUSD",1646806482917,0.48496168,41516.0,41510.0,0.00044712]
["bitfinex","BTCUSD",1646806483721,0.48496168,41516.0,41511.0,0.00043923]
["bitfinex","BTCUSD",1646806484021,0.48696168,41516.0,41511.0,0.00043923]
["bitfinex","BTCUSD",1646806484671,0.1998,41515.0,41511.0,0.00043923]
["bitfinex","BTCUSD",1646806484871,0.1998,41515.0,41506.0,0.25475111]
["bitfinex","BTCUSD",1646806485074,0.1998,41515.0,41511.0,0.00043923]
["bitfinex","BTCUSD",1646806486072,0.2018,41515.0,41506.0,0.25475111]
["bitfinex","BTCUSD",1646806486273,0.2018,41515.0,41511.0,0.00043923]
["bitfinex","BTCUSD",1646806487273,0.1998,41515.0,41506.0,0.25475111]
["bitfinex","BTCUSD",1646806487473,0.1998,41515.0,41511.0,0.00041868]
["bitfinex","BTCUSD",1646806487873,0.28516168,41516.0,41511.0,0.00041868]
["bitfinex","BTCUSD",1646806488513,0.28516168,41516.0,41506.0,0.25475111]
["bitfinex","BTCUSD",1646806488713,0.28516168,41516.0,41511.0,0.00041868]
["bitfinex","BTCUSD",1646806488913,0.61729474,41515.0,41511.0,0.00041868]
["bitfinex","BTCUSD",1646806489312,0.35864737,41514.0,41511.0,0.00041868]
["bitfinex","BTCUSD",1646806489718,0.35864737,41514.0,41506.0,0.25475111]
["bitfinex","BTCUSD",1646806489917,0.35864737,41514.0,41512.0,0.16136968]
["bitfinex","BTCUSD",1646806491215,0.55,41513.0,41512.0,0.16136968]
["bitfinex","BTCUSD",1646806491514,0.55,41513.0,41512.0,0.15906968]
["bitfinex","BTCUSD",1646806491715,0.5,41513.0,41512.0,0.15906968]
["bitfinex","BTCUSD",1646806492074,0.30864737,41514.0,41512.0,0.99089429]
["bitfinex","BTCUSD",1646806492275,0.61729474,41515.0,41513.0,0.46951921]
["bitfinex","BTCUSD",1646806492470,0.1998,41520.0,41513.0,0.1482]
["bitfinex","BTCUSD",1646806492670,0.6998,41520.0,41514.0,0.28648259]
["bitfinex","BTCUSD",1646806493073,0.1998,41520.0,41514.0,0.28648259]
["bitfinex","BTCUSD",1646806493873,0.1998,41520.0,41518.0,0.17516991]
["bitfinex","BTCUSD",1646806494072,0.1998,41520.0,41519.0,0.18899974]
["bitfinex","BTCUSD",1646806496122,0.1998,41520.0,41519.0,0.19199974]
["bitfinex","BTCUSD",1646806497219,0.1998,41520.0,41519.0,0.18899974]
["bitfinex","BTCUSD",1646806498320,0.1998,41520.0,41515.0,0.1]
["bitfinex","BTCUSD",1646806498723,0.1998,41520.0,41514.0,0.003]
["bitfinex","BTCUSD",1646806498923,0.2498,41520.0,41514.0,0.003]
["bitfinex","BTCUSD",1646806499123,0.3,41519.0,41514.0,0.003]
["bitfinex","BTCUSD",1646806499323,0.19837001,41516.0,41513.0,0.00041092]
["bitfinex","BTCUSD",1646806499570,0.25860601,41516.0,41513.0,0.00041092]
["bitfinex","BTCUSD",1646806499771,0.25860601,41516.0,41509.0,0.63819092]
["bitfinex","BTCUSD",1646806499972,0.25860601,41516.0,41512.0,0.00041092]
["bitfinex","BTCUSD",1646806500374,0.50840601,41516.0,41512.0,0.00041092]
["bitfinex","BTCUSD",1646806500771,0.30860601,41516.0,41512.0,0.00041092]
["bitfinex","BTCUSD",1646806500973,0.30860601,41516.0,41509.0,0.29330632]
["bitfinex","BTCUSD",1646806501176,0.110236,41516.0,41512.0,0.00041092]
["bitfinex","BTCUSD",1646806501975,0.110236,41516.0,41512.0,0.00441092]
["bitfinex","BTCUSD",1646806502274,0.27575331,41516.0,41512.0,0.00441112]
["bitfinex","BTCUSD",1646806502574,0.110236,41516.0,41512.0,0.00441112]
["bitfinex","BTCUSD",1646806503319,0.110236,41516.0,41511.0,0.3448846]
["bitfinex","BTCUSD",1646806503519,0.110236,41516.0,41513.0,0.20688112]
["bitfinex","BTCUSD",1646806503520,0.05,41516.0,41513.0,0.20688112]
["bitfinex","BTCUSD",1646806503720,0.11022,41520.0,41513.0,0.20688112]
["bitfinex","BTCUSD",1646806503921,0.06022,41520.0,41516.0,0.17689508]
["bitfinex","BTCUSD",1646806504122,0.06022,41520.0,41512.0,0.34529572]
["bitfinex","BTCUSD",1646806504325,0.3,41519.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806504524,0.35,41519.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806505121,0.18130172,41514.0,41513.0,1.11217044]
["bitfinex","BTCUSD",1646806505325,0.23130172,41514.0,41513.0,1.11217044]
["bitfinex","BTCUSD",1646806505521,0.53130172,41514.0,41513.0,1.11217044]
["bitfinex","BTCUSD",1646806505721,0.53130172,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806506121,0.53430172,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806507172,0.053,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806507371,0.05,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806507574,0.060242,41515.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806508371,0.560242,41515.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806509174,0.16443619,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806509372,0.37887238,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806512123,0.38287238,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806513026,0.88287238,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806514025,0.87887238,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806514226,0.82887238,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806515868,0.32887238,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806516068,0.33087238,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806517070,0.33079512,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806517273,0.16443619,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806517570,0.32879512,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806517771,0.52859512,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806518175,0.33079512,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806519248,0.37879512,41514.0,41513.0,1.11175933]
["bitfinex","BTCUSD",1646806519948,0.37879512,41514.0,41511.0,0.00041967]
["bitfinex","BTCUSD",1646806519949,0.060237,41513.0,41511.0,0.00041967]
["bitfinex","BTCUSD",1646806520146,0.060237,41513.0,41508.0,0.16174094]
["bitfinex","BTCUSD",1646806520346,0.1998,41512.0,41511.0,0.00041967]
["bitfinex","BTCUSD",1646806520546,0.2498,41512.0,41511.0,0.00041967]
["bitfinex","BTCUSD",1646806521350,0.2498,41512.0,41507.0,0.3448846]
["bitfinex","BTCUSD",1646806521550,0.2498,41512.0,41509.0,0.00041969]
["bitfinex","BTCUSD",1646806521749,0.05,41512.0,41509.0,0.00041969]
["bitfinex","BTCUSD",1646806521953,0.1998,41510.0,41509.0,0.00041969]
["bitfinex","BTCUSD",1646806522670,0.1998,41510.0,41505.0,0.3448846]
["bitfinex","BTCUSD",1646806522671,0.18005806,41510.0,41507.0,0.00041971]
["bitfinex","BTCUSD",1646806522871,0.16435893,41508.0,41507.0,0.00041971]
["bitfinex","BTCUSD",1646806523871,0.22460193,41508.0,41505.0,0.3448846]
["bitfinex","BTCUSD",1646806524072,0.22460193,41508.0,41505.0,0.00040986]
["bitfinex","BTCUSD",1646806524271,0.47440193,41508.0,41505.0,0.34529446]
["bitfinex","BTCUSD",1646806524872,0.1998,41507.0,41505.0,0.34529446]
["bitfinex","BTCUSD",1646806525073,0.1998,41507.0,41505.0,0.3448846]
["bitfinex","BTCUSD",1646806525272,0.19970373,41507.0,41505.0,0.3448846]
["bitfinex","BTCUSD",1646806525473,0.16443619,41506.0,41505.0,0.37388584]
["bitfinex","BTCUSD",1646806526121,0.21443619,41506.0,41505.0,0.37388584]
["bitfinex","BTCUSD",1646806526722,0.21443619,41506.0,41503.0,0.79379447]
["bitfinex","BTCUSD",1646806527322,0.21443619,41506.0,41503.0,0.7933846]
["bitfinex","BTCUSD",1646806527527,0.21443619,41506.0,41504.0,0.36952372]
["bitfinex","BTCUSD",1646806528124,0.16435893,41505.0,41504.0,0.36952372]
["bitfinex","BTCUSD",1646806528527,0.16435893,41505.0,41503.0,0.7933846]
["bitfinex","BTCUSD",1646806529567,0.16435893,41505.0,41503.0,0.7928656]
["bitfinex","BTCUSD",1646806529568,0.16485893,41505.0,41503.0,0.7928656]
["bitfinex","BTCUSD",1646806529976,0.16485893,41505.0,41503.0,0.447981]
["bitfinex","BTCUSD",1646806530172,0.16485893,41505.0,41503.0,0.3448846]
["bitfinex","BTCUSD",1646806530372,0.16485893,41505.0,41503.0,0.36952126]
["bitfinex","BTCUSD",1646806530871,0.16443619,41504.0,41503.0,0.36952126]
["bitfinex","BTCUSD",1646806531175,0.21443619,41504.0,41503.0,0.36952126]
["bitfinex","BTCUSD",1646806532476,0.21443619,41504.0,41503.0,0.02463666]
["bitfinex","BTCUSD",1646806532672,0.19299258,41504.0,41503.0,0.34488788]
["bitfinex","BTCUSD",1646806533073,0.19299258,41504.0,41503.0,0.02463666]
["bitfinex","BTCUSD",1646806533326,0.19299258,41504.0,41502.0,0.08486566]
["bitfinex","BTCUSD",1646806533527,0.35735151,41504.0,41503.0,0.02463666]
["bitfinex","BTCUSD",1646806533727,0.35735151,41504.0,41503.0,0.12463666]
["bitfinex","BTCUSD",1646806534926,0.35735151,41504.0,41503.0,0.88362666]
["bitfinex","BTCUSD",1646806535128,0.35735151,41504.0,41503.0,0.93182666]
["bitfinex","BTCUSD",1646806536132,0.35735151,41504.0,41503.0,0.19692666]
["bitfinex","BTCUSD",1646806536335,0.32879512,41504.0,41503.0,0.94332532]
["bitfinex","BTCUSD",1646806536931,0.32879512,41504.0,41503.0,1.59332532]
["bitfinex","BTCUSD",1646806537775,0.32879512,41504.0,41503.0,1.66435288]
["bitfinex","BTCUSD",1646806537975,0.32879512,41504.0,41503.0,1.51435288]
["bitfinex","BTCUSD",1646806538175,0.32879512,41504.0,41503.0,1.66435288]
["bitfinex","BTCUSD",1646806538375,0.32879512,41504.0,41503.0,1.51435288]
["bitfinex","BTCUSD",1646806538878,0.32879512,41504.0,41503.0,1.44332532]
["bitfinex","BTCUSD",1646806539177,0.32879512,41504.0,41503.0,1.59332532]
["bitfinex","BTCUSD",1646806540177,0.32879512,41504.0,41503.0,1.09332532]
["bitfinex","BTCUSD",1646806541125,0.32879512,41504.0,41503.0,0.18433532]
["bitfinex","BTCUSD",1646806541321,0.32879512,41504.0,41503.0,0.08433532]
["bitfinex","BTCUSD",1646806542622,0.29256916,41504.0,41503.0,0.08433532]
["bitfinex","BTCUSD",1646806543021,0.16435893,41504.0,41503.0,0.08433532]
["bitfinex","BTCUSD",1646806543222,0.29256916,41504.0,41503.0,0.08433532]
["bitfinex","BTCUSD",1646806543423,0.29256916,41504.0,41503.0,0.09133532]
["bitfinex","BTCUSD",1646806543622,0.29256916,41504.0,41503.0,0.82623532]
["bitfinex","BTCUSD",1646806543821,0.29256916,41504.0,41503.0,0.19133532]
["bitfinex","BTCUSD",1646806544027,0.29256916,41504.0,41503.0,0.58580437]
["bitfinex","BTCUSD",1646806544223,0.29256916,41504.0,41503.0,0.19133532]
["bitfinex","BTCUSD",1646806544673,0.29256916,41504.0,41503.0,0.18433532]
["bitfinex","BTCUSD",1646806545570,0.29256916,41504.0,41503.0,0.19133532]
["bitfinex","BTCUSD",1646806546674,0.29256916,41504.0,41503.0,0.18433532]
["bitfinex","BTCUSD",1646806548520,0.29256916,41504.0,41503.0,0.57880437]
["bitfinex","BTCUSD",1646806548721,0.29256916,41504.0,41503.0,0.18433532]
["bitfinex","BTCUSD",1646806549126,0.6928,41519.0,41507.0,0.7349]
["bitfinex","BTCUSD",1646806549330,0.43172001,41519.0,41517.0,0.29559382]
["bitfinex","BTCUSD",1646806549523,0.43172001,41519.0,41518.0,0.29559382]
["bitfinex","BTCUSD",1646806549724,0.43172001,41519.0,41518.0,0.43868035]
["bitfinex","BTCUSD",1646806549925,0.2084,41524.0,41519.0,0.2]
["bitfinex","BTCUSD",1646806550123,0.21140808,41523.0,41519.0,0.45]
["bitfinex","BTCUSD",1646806550326,0.21140808,41523.0,41519.0,0.5]
["bitfinex","BTCUSD",1646806551222,0.21140808,41523.0,41519.0,0.45]
["bitfinex","BTCUSD",1646806551424,0.21140808,41523.0,41519.0,0.44992872]
["bitfinex","BTCUSD",1646806551724,0.79,41520.0,41519.0,0.44992872]
["bitfinex","BTCUSD",1646806552774,0.49,41520.0,41519.0,0.44992872]
["bitfinex","BTCUSD",1646806553573,0.495,41520.0,41519.0,0.44992872]
["bitfinex","BTCUSD",1646806554576,0.495,41520.0,41519.0,0.25]
["bitfinex","BTCUSD",1646806554774,0.49,41520.0,41519.0,0.25]
["bitfinex","BTCUSD",1646806555475,0.495,41520.0,41519.0,0.25]
["bitfinex","BTCUSD",1646806555921,0.495,41520.0,41519.0,0.44992872]
["bitfinex","BTCUSD",1646806556719,0.49,41520.0,41519.0,0.44992872]
["bitfinex","BTCUSD",1646806557519,0.49,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806557520,0.494,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806558820,0.49,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806559675,0.49,41520.0,41519.0,0.19992872]
["bitfinex","BTCUSD",1646806561573,0.49,41520.0,41519.0,0.20292872]
["bitfinex","BTCUSD",1646806562771,0.49,41520.0,41519.0,0.19992872]
["bitfinex","BTCUSD",1646806563424,0.49,41520.0,41519.0,0.24992872]
["bitfinex","BTCUSD",1646806564023,0.49,41520.0,41517.0,0.54556737]
["bitfinex","BTCUSD",1646806564024,0.49,41520.0,41518.0,0.05]
["bitfinex","BTCUSD",1646806567285,0.49,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806567488,0.49,41520.0,41518.0,0.003]
["bitfinex","BTCUSD",1646806568886,0.49,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806569490,0.40141255,41520.0,41517.0,0.45292872]
["bitfinex","BTCUSD",1646806570489,0.40141255,41520.0,41518.0,0.19992872]
["bitfinex","BTCUSD",1646806570692,0.38802941,41520.0,41518.0,0.19992872]
["bitfinex","BTCUSD",1646806571127,0.32669941,41520.0,41518.0,0.19992872]
["bitfinex","BTCUSD",1646806571327,0.32669941,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806571528,0.32769941,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806572828,0.32669941,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806573629,0.32769941,41520.0,41517.0,0.44992872]
["bitfinex","BTCUSD",1646806574232,0.32769941,41520.0,41518.0,0.19992872]
["bitfinex","BTCUSD",1646806574876,0.32669941,41520.0,41518.0,0.19992872]
["bitfinex","BTCUSD",1646806575281,0.32669941,41520.0,41518.0,0.24992872]
["bitfinex","BTCUSD",1646806575478,0.32669941,41520.0,41518.0,0.052]
["bitfinex","BTCUSD",1646806575676,0.21421969,41519.0,41518.0,0.052]
["bitfinex","BTCUSD",1646806575876,0.32669941,41520.0,41518.0,0.002]
["bitfinex","BTCUSD",1646806576877,0.18532919,41519.0,41515.0,0.3]
["bitfinex","BTCUSD",1646806577082,0.48532919,41519.0,41515.0,0.3]
["bitfinex","BTCUSD",1646806577279,0.18532919,41519.0,41515.0,0.25]
["bitfinex","BTCUSD",1646806577479,0.18532919,41519.0,41515.0,0.253]
["bitfinex","BTCUSD",1646806578083,0.32669941,41520.0,41515.0,0.253]
["bitfinex","BTCUSD",1646806578524,0.32669941,41520.0,41515.0,0.54356737]
["bitfinex","BTCUSD",1646806578728,0.32669941,41520.0,41515.0,0.54056737]
["bitfinex","BTCUSD",1646806578927,0.32669941,41520.0,41516.0,0.29556737]
["bitfinex","BTCUSD",1646806579129,0.32669941,41520.0,41515.0,0.54056737]
["bitfinex","BTCUSD",1646806579328,0.26535941,41520.0,41517.0,1.46184309]
["bitfinex","BTCUSD",1646806580027,0.26535941,41520.0,41516.0,0.29756737]
["bitfinex","BTCUSD",1646806580629,0.26535941,41520.0,41517.0,0.19293071]
["bitfinex","BTCUSD",1646806582376,0.26535941,41520.0,41517.0,0.9334268]
["bitfinex","BTCUSD",1646806582576,0.26535941,41520.0,41518.0,0.29556737]
["bitfinex","BTCUSD",1646806584577,0.26535941,41520.0,41517.0,0.9334268]
["bitfinex","BTCUSD",1646806585076,0.26535941,41520.0,41517.0,0.48849808]
["bitfinex","BTCUSD",1646806585276,0.26535941,41520.0,41517.0,0.6884268]
["bitfinex","BTCUSD",1646806585924,0.26535941,41520.0,41517.0,0.68829945]
["bitfinex","BTCUSD",1646806586728,0.26535941,41520.0,41518.0,0.29556737]
["bitfinex","BTCUSD",1646806588432,0.06535941,41520.0,41518.0,0.29556737]
["bitfinex","BTCUSD",1646806589133,0.06535941,41520.0,41519.0,0.74480137]
["bitfinex","BTCUSD",1646806589330,0.06535941,41520.0,41519.0,0.94288357]
["bitfinex","BTCUSD",1646806589574,0.00017619,41528.0,41526.0,0.20638786]
["bitfinex","BTCUSD",1646806589780,0.00017619,41528.0,41526.0,0.45278452]
["bitfinex","BTCUSD",1646806589974,1.99517619,41531.0,41526.0,0.45278452]
["bitfinex","BTCUSD",1646806590177,0.00017619,41528.0,41526.0,0.65137494]
["bitfinex","BTCUSD",1646806590377,0.00017619,41528.0,41526.0,0.45278452]
["bitfinex","BTCUSD",1646806590776,0.00017619,41528.0,41526.0,0.20638786]
["bitfinex","BTCUSD",1646806591175,1.99517619,41531.0,41526.0,0.20638786]
["bitfinex","BTCUSD",1646806591379,1.99517619,41531.0,41528.0,0.19711228]
["bitfinex","BTCUSD",1646806591576,1.99517619,41531.0,41526.0,0.45278452]
["bitfinex","BTCUSD",1646806591975,1.99517619,41531.0,41528.0,0.19712376]
["bitfinex","BTCUSD",1646806592175,1.99517619,41531.0,41526.0,0.20738786]
["bitfinex","BTCUSD",1646806592375,1.99517619,41531.0,41528.0,0.19713176]
["bitfinex","BTCUSD",1646806592576,1.99517619,41531.0,41526.0,0.45378452]
["bitfinex","BTCUSD",1646806592778,1.99517619,41531.0,41528.0,0.19713282]
["bitfinex","BTCUSD",1646806592978,1.99517619,41531.0,41526.0,0.45378452]
["bitfinex","BTCUSD",1646806593180,1.99517619,41531.0,41529.0,0.1971186]
["bitfinex","BTCUSD",1646806593423,1.99517619,41531.0,41529.0,0.19711768]
["bitfinex","BTCUSD",1646806593625,1.46888002,41531.0,41529.0,0.19712584]
["bitfinex","BTCUSD",1646806594023,1.46894177,41531.0,41529.0,0.19712584]
["bitfinex","BTCUSD",1646806594625,1.46888002,41531.0,41529.0,0.19712584]
["bitfinex","BTCUSD",1646806595025,1.46888002,41531.0,41528.0,0.19712584]
["bitfinex","BTCUSD",1646806595829,1.46888002,41531.0,41530.0,0.69119803]
["bitfinex","BTCUSD",1646806596027,1.46888002,41531.0,41530.0,1.08867736]
["bitfinex","BTCUSD",1646806596230,1.46888002,41531.0,41530.0,0.93867736]
["bitfinex","BTCUSD",1646806596425,1.46888002,41531.0,41530.0,0.64300137]
["bitfinex","BTCUSD",1646806596625,1.46888002,41531.0,41530.0,0.93867736]
["bitfinex","BTCUSD",1646806596825,1.46888002,41531.0,41530.0,1.14773643]
["bitfinex","BTCUSD",1646806597072,1.46888002,41531.0,41530.0,0.40725907]
["bitfinex","BTCUSD",1646806597774,1.46888002,41531.0,41530.0,0.1982]
["bitfinex","BTCUSD",1646806597974,1.46888002,41531.0,41530.0,0.0982]
["bitfinex","BTCUSD",1646806598275,1.46888002,41531.0,41530.0,0.29440202]
["bitfinex","BTCUSD",1646806598472,1.46888002,41531.0,41530.0,0.24620202]
["bitfinex","BTCUSD",1646806598673,1.46888002,41531.0,41530.0,0.24120202]
["bitfinex","BTCUSD",1646806599075,1.46888002,41531.0,41529.0,0.05]
["bitfinex","BTCUSD",1646806599274,1.46888002,41531.0,41527.0,0.34567599]
["bitfinex","BTCUSD",1646806599474,1.46888002,41531.0,41530.0,0.19692887]
["bitfinex","BTCUSD",1646806600275,1.46888002,41531.0,41529.0,0.24692887]
["bitfinex","BTCUSD",1646806600676,1.46888002,41531.0,41529.0,0.19692887]
["bitfinex","BTCUSD",1646806600943,1.46888002,41531.0,41527.0,0.19692887]
["bitfinex","BTCUSD",1646806601442,1.46888002,41531.0,41526.0,0.40331673]
["bitfinex","BTCUSD",1646806602340,1.4690854,41531.0,41526.0,0.40331673]
["bitfinex","BTCUSD",1646806602540,1.4690854,41531.0,41527.0,0.19692887]
["bitfinex","BTCUSD",1646806603141,1.46888002,41531.0,41527.0,0.19692887]
["bitfinex","BTCUSD",1646806603342,1.4690854,41531.0,41527.0,0.19692887]
["bitfinex","BTCUSD",1646806603945,1.4690854,41531.0,41527.0,0.19792887]
["bitfinex","BTCUSD",1646806604442,1.46888002,41531.0,41528.0,0.19692887]
["bitfinex","BTCUSD",1646806604679,1.4690854,41531.0,41528.0,0.19692887]
["bitfinex","BTCUSD",1646806604879,1.4690854,41531.0,41529.0,0.15453973]
["bitfinex","BTCUSD",1646806605282,1.4690854,41531.0,41529.0,0.3514686]
["bitfinex","BTCUSD",1646806605480,1.46888002,41531.0,41529.0,0.3514686]
["bitfinex","BTCUSD",1646806606081,1.46888002,41531.0,41530.0,0.19692887]
["bitfinex","BTCUSD",1646806606981,1.46888002,41531.0,41529.0,0.15453973]
["bitfinex","BTCUSD",1646806607182,1.46888002,41531.0,41529.0,0.20453973]
["bitfinex","BTCUSD",1646806607981,1.46888002,41531.0,41530.0,0.19686127]
["bitfinex","BTCUSD",1646806608184,1.46888002,41531.0,41530.0,0.3]
["bitfinex","BTCUSD",1646806608828,1.46888002,41531.0,41529.0,0.6544257]
["bitfinex","BTCUSD",1646806609332,1.46888002,41531.0,41529.0,0.6504257]
["bitfinex","BTCUSD",1646806609527,0.81110582,41531.0,41529.0,0.6504257]
["bitfinex","BTCUSD",1646806609727,0.81110582,41531.0,41529.0,0.4043411]
["bitfinex","BTCUSD",1646806609927,0.81110582,41531.0,41530.0,0.19683607]
["bitfinex","BTCUSD",1646806610729,0.81110582,41531.0,41529.0,0.20453973]
["bitfinex","BTCUSD",1646806610927,0.81110582,41531.0,41530.0,0.19684277]
["bitfinex","BTCUSD",1646806611729,0.81110582,41531.0,41530.0,0.19683278]
["bitfinex","BTCUSD",1646806611931,0.81110582,41531.0,41529.0,0.20453973]
["bitfinex","BTCUSD",1646806612177,0.81110582,41531.0,41529.0,0.45062433]
["bitfinex","BTCUSD",1646806612380,0.81110582,41531.0,41530.0,0.44480137]
["bitfinex","BTCUSD",1646806612577,0.81110582,41531.0,41530.0,0.59480137]
["bitfinex","BTCUSD",1646806613177,0.81110582,41531.0,41530.0,0.54480137]
["bitfinex","BTCUSD",1646806613376,0.81110582,41531.0,41530.0,0.1]
["bitfinex","BTCUSD",1646806613676,0.81110582,41531.0,41530.0,0.59980137]
["bitfinex","BTCUSD",1646806613878,0.81110582,41531.0,41530.0,0.84480137]
["bitfinex","BTCUSD",1646806614077,0.81110582,41531.0,41530.0,0.89780137]
["bitfinex","BTCUSD",1646806614276,0.81110582,41531.0,41530.0,0.453]
["bitfinex","BTCUSD",1646806614676,0.81110582,41531.0,41530.0,0.6990846]
["bitfinex","BTCUSD",1646806615279,0.81110582,41531.0,41530.0,0.89888597]
["bitfinex","BTCUSD",1646806615929,0.81110582,41531.0,41530.0,1.63078597]
["bitfinex","BTCUSD",1646806616232,0.81110582,41531.0,41530.0,1.65987597]
["bitfinex","BTCUSD",1646806616430,0.81110582,41531.0,41530.0,1.41379137]
["bitfinex","BTCUSD",1646806617430,0.81110582,41531.0,41530.0,1.63065412]
["bitfinex","BTCUSD",1646806618330,0.81110582,41531.0,41530.0,1.33065412]
["bitfinex","BTCUSD",1646806618831,0.81110582,41531.0,41530.0,1.08470137]
["bitfinex","BTCUSD",1646806619031,0.81110582,41531.0,41530.0,1.33063632]
["bitfinex","BTCUSD",1646806619232,0.81110582,41531.0,41530.0,1.08470137]
["bitfinex","BTCUSD",1646806619682,0.81110582,41531.0,41530.0,1.32563223]
["bitfinex","BTCUSD",1646806619883,0.81110582,41531.0,41530.0,0.24593086]
["bitfinex","BTCUSD",1646806620080,0.81110582,41531.0,41530.0,0.1967846]
["bitfinex","BTCUSD",1646806620679,0.81110582,41531.0,41529.0,0.35132433]
["bitfinex","BTCUSD",1646806620882,0.81110582,41531.0,41529.0,0.15453973]
["bitfinex","BTCUSD",1646806621281,0.81110582,41531.0,41529.0,0.35132433]
["bitfinex","BTCUSD",1646806622382,0.81110582,41531.0,41530.0,0.1967846]
["bitfinex","BTCUSD",1646806622681,0.81110582,41531.0,41530.0,0.2967846]
["bitfinex","BTCUSD",1646806622881,0.81110582,41531.0,41530.0,0.1]
["bitfinex","BTCUSD",1646806623733,0.28486348,41531.0,41530.0,0.34593086]
["bitfinex","BTCUSD",1646806623933,0.28486348,41531.0,41530.0,0.64593086]
["bitfinex","BTCUSD",1646806624235,0.28486348,41531.0,41530.0,0.70167599]
["bitfinex","BTCUSD",1646806625335,0.28486348,41531.0,41530.0,1.43057599]
["bitfinex","BTCUSD",1646806625733,0.28486348,41531.0,41530.0,1.48057599]
["bitfinex","BTCUSD",1646806625933,0.28486348,41531.0,41530.0,0.74567599]
["bitfinex","BTCUSD",1646806626134,0.28486348,41531.0,41530.0,0.75167599]
["bitfinex","BTCUSD",1646806627386,0.28486348,41531.0,41530.0,0.74567599]
["bitfinex","BTCUSD",1646806627591,0.28486348,41531.0,41530.0,1.48057599]
["bitfinex","BTCUSD",1646806627785,0.28486348,41531.0,41530.0,0.74567599]
["bitfinex","BTCUSD",1646806627988,0.28486348,41531.0,41530.0,0.45]
["bitfinex","BTCUSD",1646806628187,0.00020538,41533.0,41532.0,0.7349]
["bitfinex","BTCUSD",1646806628388,0.1098,41540.0,41538.0,0.20169243]
["bitfinex","BTCUSD",1646806628787,0.0008214,41539.0,41537.0,0.19666111]
["bitfinex","BTCUSD",1646806628989,0.0008214,41539.0,41538.0,0.40345264]
["bitfinex","BTCUSD",1646806629687,0.02764626,41540.0,41538.0,0.40345264]
["bitfinex","BTCUSD",1646806630091,0.02764626,41540.0,41538.0,0.45645264]
["bitfinex","BTCUSD",1646806631335,0.02764626,41540.0,41538.0,0.45345264]
["bitfinex","BTCUSD",1646806632233,0.02764626,41540.0,41538.0,0.40745264]
["bitfinex","BTCUSD",1646806633434,0.02764626,41540.0,41538.0,0.40345264]
["bitfinex","BTCUSD",1646806634036,0.02764626,41540.0,41539.0,0.19666111]
["bitfinex","BTCUSD",1646806634880,0.0011,41545.0,41540.0,1.3]
["bitfinex","BTCUSD",1646806635183,0.0011,41545.0,41539.0,1.1831]
["bitfinex","BTCUSD",1646806635184,0.0011,41545.0,41543.0,0.93154459]
["bitfinex","BTCUSD",1646806635379,0.0011,41545.0,41544.0,0.19664459]
["bitfinex","BTCUSD",1646806635579,0.0011,41545.0,41544.0,0.29664459]
["bitfinex","BTCUSD",1646806636180,0.0011,41545.0,41544.0,0.29964459]
["bitfinex","BTCUSD",1646806636580,0.0011,41545.0,41544.0,0.103]
["bitfinex","BTCUSD",1646806637186,0.0011,41545.0,41544.0,0.003]
["bitfinex","BTCUSD",1646806637483,0.0011,41545.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806637689,0.0011,41545.0,41539.0,0.19664459]
["bitfinex","BTCUSD",1646806638083,0.0011,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646806638333,0.38665782,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646806638528,0.00130282,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646806639129,0.0011,41545.0,41544.0,0.001]
["bitfinex","BTCUSD",1646806639329,0.0031,41548.0,41544.0,0.001]
["bitfinex","BTCUSD",1646806639330,0.00094326,41548.0,41544.0,0.001]
["bitfinex","BTCUSD",1646806639630,0.00020282,41547.0,41544.0,0.001]
["bitfinex","BTCUSD",1646806640028,0.00020282,41547.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806640431,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806640830,0.00020282,41546.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806641229,0.00020282,41546.0,41540.0,0.19664459]
["bitfinex","BTCUSD",1646806641634,0.00094326,41548.0,41540.0,0.19664459]
["bitfinex","BTCUSD",1646806641831,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806642081,0.00020282,41545.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806642889,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806643183,0.00020282,41545.0,41540.0,0.19664459]
["bitfinex","BTCUSD",1646806643982,0.00094326,41548.0,41540.0,0.19664459]
["bitfinex","BTCUSD",1646806644185,0.00094326,41548.0,41540.0,0.44311999]
["bitfinex","BTCUSD",1646806644384,0.00020282,41545.0,41540.0,0.44311999]
["bitfinex","BTCUSD",1646806644584,0.00020282,41545.0,41540.0,0.19664459]
["bitfinex","BTCUSD",1646806645083,0.00020282,41545.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806645285,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806645687,0.00020282,41545.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806646531,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806646733,0.00020282,41545.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806647733,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806647932,0.00094326,41548.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806647933,0.00020282,41545.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806648633,0.00020282,41545.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806648833,0.00094326,41548.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806649035,0.00020282,41546.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806649880,0.00020282,41546.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806650082,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806650482,0.00017502,41546.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806650886,0.00017502,41546.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806651284,0.00094326,41548.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806651485,0.00017502,41546.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806651884,0.00017502,41546.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806652486,0.00094326,41548.0,41541.0,0.19664459]
["bitfinex","BTCUSD",1646806653085,0.00094326,41548.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806653732,0.09132065,41551.0,41542.0,0.19664459]
["bitfinex","BTCUSD",1646806653934,0.0011,41552.0,41543.0,0.19664459]
["bitfinex","BTCUSD",1646806653935,6.094e-05,41547.0,41543.0,0.19664459]
["bitfinex","BTCUSD",1646806654332,6.094e-05,41547.0,41545.0,0.16145544]
["bitfinex","BTCUSD",1646806655033,0.0011,41552.0,41546.0,0.19234778]
["bitfinex","BTCUSD",1646806655232,0.00020282,41548.0,41546.0,0.19234778]
["bitfinex","BTCUSD",1646806656032,0.0011,41552.0,41546.0,0.19234778]
["bitfinex","BTCUSD",1646806656533,0.00020282,41549.0,41546.0,0.19234778]
["bitfinex","BTCUSD",1646806657380,0.25252415,41552.0,41546.0,0.19234778]
["bitfinex","BTCUSD",1646806657580,0.00020282,41550.0,41546.0,0.38899237]
["bitfinex","BTCUSD",1646806657780,0.00020282,41550.0,41546.0,0.19234778]
["bitfinex","BTCUSD",1646806657980,0.00020282,41550.0,41546.0,0.38899237]
["bitfinex","BTCUSD",1646806658580,0.25252415,41552.0,41546.0,0.38899237]
["bitfinex","BTCUSD",1646806658781,0.00020282,41550.0,41546.0,0.38899237]
["bitfinex","BTCUSD",1646806659781,0.25252415,41552.0,41546.0,0.38899237]
["bitfinex","BTCUSD",1646806659981,0.00020282,41550.0,41547.0,0.19664459]
["bitfinex","BTCUSD",1646806660826,0.25252415,41552.0,41547.0,0.19664459]
["bitfinex","BTCUSD",1646806661328,0.00020282,41551.0,41547.0,0.19664459]
["bitfinex","BTCUSD",1646806662027,0.25252415,41552.0,41547.0,0.19664459]
["bitfinex","BTCUSD",1646806662429,0.00020282,41551.0,41547.0,0.19664459]
["bitfinex","BTCUSD",1646806663031,0.00020282,41551.0,41548.0,0.19664459]
["bitfinex","BTCUSD",1646806663233,0.25252415,41552.0,41549.0,0.19664459]
["bitfinex","BTCUSD",1646806663431,0.25252415,41552.0,41548.0,0.19664459]
["bitfinex","BTCUSD",1646806663735,0.00020282,41551.0,41548.0,0.19664459]
["bitfinex","BTCUSD",1646806663932,0.00020282,41551.0,41550.0,0.19664459]
["bitfinex","BTCUSD",1646806664335,2.67e-05,41551.0,41550.0,0.3]
["bitfinex","BTCUSD",1646806664586,0.25252415,41552.0,41550.0,0.54580573]
["bitfinex","BTCUSD",1646806664786,0.25252415,41552.0,41551.0,0.54580573]
["bitfinex","BTCUSD",1646806665183,0.25252415,41552.0,41551.0,0.4]
["bitfinex","BTCUSD",1646806665681,0.25252415,41552.0,41551.0,1.38050877]
["bitfinex","BTCUSD",1646806666081,0.25252415,41552.0,41551.0,1.38047701]
["bitfinex","BTCUSD",1646806666284,0.25252415,41552.0,41551.0,0.64557701]
["bitfinex","BTCUSD",1646806666482,0.25252415,41552.0,41551.0,0.404]
["bitfinex","BTCUSD",1646806666683,0.25186415,41552.0,41551.0,0.404]
["bitfinex","BTCUSD",1646806667782,0.25186415,41552.0,41551.0,0.4]
["bitfinex","BTCUSD",1646806667783,0.0011,41552.0,41551.0,0.4]
["bitfinex","BTCUSD",1646806667984,0.0011,41552.0,41551.0,1.1349]
["bitfinex","BTCUSD",1646806668452,0.0011,41552.0,41551.0,1.1389]
["bitfinex","BTCUSD",1646806668652,0.0011,41552.0,41551.0,0.64944341]
["bitfinex","BTCUSD",1646806668857,0.0011,41552.0,41551.0,0.75917392]
["bitfinex","BTCUSD",1646806669052,0.0011,41552.0,41551.0,1.54407392]
["bitfinex","BTCUSD",1646806669455,0.0011,41552.0,41551.0,1.56816392]
["bitfinex","BTCUSD",1646806669655,0.0011,41552.0,41551.0,1.273149]
["bitfinex","BTCUSD",1646806669853,6.689e-05,41552.0,41551.0,1.269149]
["bitfinex","BTCUSD",1646806670053,6.689e-05,41552.0,41551.0,1.33606312]
["bitfinex","BTCUSD",1646806670454,6.689e-05,41552.0,41551.0,1.45614312]
["bitfinex","BTCUSD",1646806670655,0.0011,41556.0,41554.0,0.7349]
["bitfinex","BTCUSD",1646806670656,0.0001,41556.0,41554.0,0.7349]
["bitfinex","BTCUSD",1646806670855,0.0001,41556.0,41555.0,1.42923215]
["bitfinex","BTCUSD",1646806671254,0.0001,41556.0,41555.0,1.47923215]
["bitfinex","BTCUSD",1646806671656,0.0001,41556.0,41555.0,1.63501576]
["bitfinex","BTCUSD",1646806672088,0.0011,41560.0,41557.0,0.75899]
["bitfinex","BTCUSD",1646806672289,0.0029094,41564.0,41560.0,0.17299076]
["bitfinex","BTCUSD",1646806672487,0.0029094,41564.0,41561.0,1.28004408]
["bitfinex","BTCUSD",1646806672687,0.0021,41563.0,41562.0,2.0349]
["bitfinex","BTCUSD",1646806673086,0.0021,41563.0,41562.0,2.1349]
["bitfinex","BTCUSD",1646806673287,0.0021,41568.0,41564.0,0.75899]
["bitfinex","BTCUSD",1646806673288,0.0011,41568.0,41564.0,0.75899]
["bitfinex","BTCUSD",1646806673490,0.0011,41568.0,41566.0,0.93092942]
["bitfinex","BTCUSD",1646806673690,0.002,41571.0,41569.0,0.7349]
["bitfinex","BTCUSD",1646806673887,0.002,41571.0,41569.0,1.0349]
["bitfinex","BTCUSD",1646806674090,0.002,41571.0,41569.0,1.1349]
["bitfinex","BTCUSD",1646806674488,0.002,41571.0,41569.0,0.1]
["bitfinex","BTCUSD",1646806674693,0.005,41569.0,41565.0,0.19592792]
["bitfinex","BTCUSD",1646806674891,0.155,41566.0,41564.0,0.006]
["bitfinex","BTCUSD",1646806675087,0.733555,41565.0,41564.0,0.006]
["bitfinex","BTCUSD",1646806675486,0.433555,41565.0,41564.0,0.006]
["bitfinex","BTCUSD",1646806675687,0.60201409,41565.0,41561.0,0.08599]
["bitfinex","BTCUSD",1646806676138,0.90201409,41565.0,41561.0,0.08599]
["bitfinex","BTCUSD",1646806676343,0.385355,41563.0,41561.0,0.08599]
["bitfinex","BTCUSD",1646806676538,0.433555,41562.0,41561.0,0.08599]
["bitfinex","BTCUSD",1646806677140,0.733555,41562.0,41561.0,0.08599]
["bitfinex","BTCUSD",1646806677538,0.79575679,41562.0,41561.0,0.08599]
["bitfinex","BTCUSD",1646806679342,0.79591664,41562.0,41561.0,0.08599]
["bitfinex","BTCUSD",1646806679801,1.3,41561.0,41549.0,0.19592792]
["bitfinex","BTCUSD",1646806680001,0.385355,41555.0,41547.0,0.19592792]
["bitfinex","BTCUSD",1646806680200,1.45,41561.0,41547.0,0.19592792]
["bitfinex","BTCUSD",1646806680202,0.438555,41554.0,41547.0,0.19592792]
["bitfinex","BTCUSD",1646806680403,0.385355,41552.0,41545.0,0.19592792]
["bitfinex","BTCUSD",1646806680705,0.16690447,41547.0,41544.0,0.19592792]
["bitfinex","BTCUSD",1646806680905,0.79420045,41546.0,41542.0,0.19592792]
["bitfinex","BTCUSD",1646806681103,0.0532,41546.0,41541.0,0.00042171]
["bitfinex","BTCUSD",1646806681500,0.0532,41546.0,41539.0,0.19592792]
["bitfinex","BTCUSD",1646806681700,0.0482,41546.0,41541.0,0.00041943]
["bitfinex","BTCUSD",1646806681904,0.0482,41546.0,41542.0,0.19592792]
["bitfinex","BTCUSD",1646806682100,0.0482,41546.0,41541.0,0.19634735]
["bitfinex","BTCUSD",1646806682500,0.0482,41546.0,41542.0,0.001]
["bitfinex","BTCUSD",1646806682699,0.0482,41546.0,41542.0,0.17564477]
["bitfinex","BTCUSD",1646806683535,0.0482,41546.0,41542.0,0.001]
["bitfinex","BTCUSD",1646806683735,0.0482,41546.0,41541.0,0.45794114]
["bitfinex","BTCUSD",1646806683934,0.01018705,41550.0,41541.0,0.19634735]
["bitfinex","BTCUSD",1646806684135,0.0482,41549.0,41541.0,0.19634735]
["bitfinex","BTCUSD",1646806685236,0.0482,41549.0,41541.0,0.19634075]
["bitfinex","BTCUSD",1646806686237,0.0482,41549.0,41541.0,0.19592792]
["bitfinex","BTCUSD",1646806686438,0.0482,41549.0,41541.0,0.19634075]
["bitfinex","BTCUSD",1646806687482,0.0482,41549.0,41541.0,0.19592792]
["bitfinex","BTCUSD",1646806687678,0.385355,41552.0,41541.0,0.19634075]
["bitfinex","BTCUSD",1646806687878,0.0482,41551.0,41541.0,0.19634075]
["bitfinex","BTCUSD",1646806688478,0.385355,41549.0,41541.0,0.00041283]
["bitfinex","BTCUSD",1646806688678,0.385355,41549.0,41540.0,0.19592792]
["bitfinex","BTCUSD",1646806688679,0.385355,41549.0,41539.0,0.19592792]
["bitfinex","BTCUSD",1646806688879,0.385355,41550.0,41541.0,0.00041974]
["bitfinex","BTCUSD",1646806689079,0.433555,41550.0,41541.0,0.00041974]
["bitfinex","BTCUSD",1646806689681,0.18247771,41547.0,41541.0,0.00041974]
["bitfinex","BTCUSD",1646806689878,0.0482,41550.0,41539.0,0.3774208]
["bitfinex","BTCUSD",1646806690080,0.385355,41549.0,41541.0,0.00041974]
["bitfinex","BTCUSD",1646806690478,0.385355,41548.0,41541.0,0.00041974]
["bitfinex","BTCUSD",1646806690681,0.385355,41549.0,41541.0,0.00041974]
["bitfinex","BTCUSD",1646806690938,0.385355,41549.0,41539.0,0.3774208]
["bitfinex","BTCUSD",1646806691137,0.0482,41550.0,41539.0,0.3774208]
["bitfinex","BTCUSD",1646806691138,0.0482,41550.0,41541.0,0.00041973]
["bitfinex","BTCUSD",1646806691738,0.385355,41549.0,41541.0,0.00041973]
["bitfinex","BTCUSD",1646806691936,0.0482,41550.0,41541.0,0.00041973]
["bitfinex","BTCUSD",1646806692139,0.0482,41550.0,41540.0,0.49592792]
["bitfinex","BTCUSD",1646806692344,0.0482,41550.0,41541.0,0.19592792]
["bitfinex","BTCUSD",1646806692537,0.0482,41550.0,41541.0,0.19634754]
["bitfinex","BTCUSD",1646806693438,0.0482,41550.0,41541.0,0.19592792]
["bitfinex","BTCUSD",1646806693638,0.0482,41550.0,41541.0,0.19634754]
["bitfinex","BTCUSD",1646806694041,0.0482,41550.0,41541.0,0.00041962]
["bitfinex","BTCUSD",1646806694686,0.385355,41549.0,41540.0,0.19592792]
["bitfinex","BTCUSD",1646806694889,0.385355,41549.0,41541.0,0.19634754]
["bitfinex","BTCUSD",1646806695086,0.0482,41550.0,41541.0,0.19634754]
["bitfinex","BTCUSD",1646806695286,0.0482,41550.0,41541.0,0.19619354]
["bitfinex","BTCUSD",1646806695486,0.0432,41550.0,41541.0,0.19619354]
["bitfinex","BTCUSD",1646806695688,0.385355,41549.0,41541.0,0.19619354]
["bitfinex","BTCUSD",1646806695887,0.0432,41550.0,41539.0,0.18149288]
["bitfinex","BTCUSD",1646806696115,0.0432,41550.0,41541.0,0.00041964]
["bitfinex","BTCUSD",1646806696286,0.385355,41549.0,41541.0,0.00041964]
["bitfinex","BTCUSD",1646806696485,0.0432,41550.0,41541.0,0.00041964]
["bitfinex","BTCUSD",1646806696987,0.0432,41550.0,41540.0,0.3]
["bitfinex","BTCUSD",1646806697186,0.0432,41550.0,41541.0,0.00041964]
["bitfinex","BTCUSD",1646806697787,0.0432,41550.0,41540.0,0.53549917]
["bitfinex","BTCUSD",1646806697991,0.0432,41550.0,41538.0,0.24305284]
["bitfinex","BTCUSD",1646806698636,0.0432,41550.0,41538.0,0.29305284]
["bitfinex","BTCUSD",1646806698841,0.0432,41550.0,41538.0,0.39305284]
["bitfinex","BTCUSD",1646806699034,0.0432,41550.0,41541.0,0.18540957]
["bitfinex","BTCUSD",1646806699236,0.0432,41550.0,41541.0,0.23540957]
["bitfinex","BTCUSD",1646806699836,0.00020291,41549.0,41541.0,0.23540957]
["bitfinex","BTCUSD",1646806700639,0.0842,41553.0,41541.0,0.23540957]
["bitfinex","BTCUSD",1646806700841,0.385355,41552.0,41541.0,0.23540957]
["bitfinex","BTCUSD",1646806701042,0.00020291,41549.0,41541.0,0.23540957]
["bitfinex","BTCUSD",1646806701240,0.00020291,41549.0,41541.0,0.18540957]
["bitfinex","BTCUSD",1646806701844,0.385355,41552.0,41541.0,0.18540957]
["bitfinex","BTCUSD",1646806702087,0.00020291,41549.0,41541.0,0.18540957]
["bitfinex","BTCUSD",1646806702288,0.00020291,41549.0,41539.0,0.00041998]
["bitfinex","BTCUSD",1646806702486,0.385355,41548.0,41539.0,0.00041998]
["bitfinex","BTCUSD",1646806703084,0.385355,41548.0,41538.0,0.1891]
["bitfinex","BTCUSD",1646806703285,0.385355,41545.0,41539.0,0.00041965]
["bitfinex","BTCUSD",1646806704288,0.385355,41545.0,41537.0,0.18596216]
["bitfinex","BTCUSD",1646806704488,0.385355,41545.0,41539.0,0.00041965]
["bitfinex","BTCUSD",1646806704687,0.07383029,41543.0,41539.0,0.00041965]
["bitfinex","BTCUSD",1646806704888,0.385355,41542.0,41539.0,0.00041965]
["bitfinex","BTCUSD",1646806705088,0.43768729,41542.0,41539.0,0.00041965]
["bitfinex","BTCUSD",1646806705395,0.385355,41540.0,41539.0,0.00041965]
["bitfinex","BTCUSD",1646806705591,0.385355,41540.0,41532.0,0.19649817]
["bitfinex","BTCUSD",1646806705592,0.733555,41540.0,41532.0,0.19649817]
["bitfinex","BTCUSD",1646806705842,0.733555,41540.0,41538.0,0.00041965]
["bitfinex","BTCUSD",1646806705843,0.16405125,41539.0,41538.0,0.00041965]
["bitfinex","BTCUSD",1646806706043,0.59760125,41539.0,41538.0,0.00041965]
["bitfinex","BTCUSD",1646806706643,0.59760125,41539.0,41531.0,0.23190687]
["bitfinex","BTCUSD",1646806706842,0.38535,41538.0,41536.0,0.00041969]
["bitfinex","BTCUSD",1646806707041,0.0482,41537.0,41536.0,0.00041969]
["bitfinex","BTCUSD",1646806707242,0.43355,41537.0,41536.0,0.00041969]
["bitfinex","BTCUSD",1646806707841,0.43355,41537.0,41531.0,0.23190687]
["bitfinex","BTCUSD",1646806708045,0.3,41536.0,41531.0,0.23190687]
["bitfinex","BTCUSD",1646806708241,0.38535,41535.0,41534.0,0.00041955]
["bitfinex","BTCUSD",1646806709143,0.38535,41535.0,41531.0,0.23190687]
["bitfinex","BTCUSD",1646806709344,0.0482,41536.0,41532.0,0.00041957]
["bitfinex","BTCUSD",1646806709790,0.38535,41535.0,41532.0,0.00041957]
["bitfinex","BTCUSD",1646806710394,0.38535,41535.0,41531.0,0.23190687]
["bitfinex","BTCUSD",1646806710598,0.0482,41536.0,41531.0,0.23232645]
["bitfinex","BTCUSD",1646806710896,0.004,41535.0,41531.0,0.23232645]
["bitfinex","BTCUSD",1646806711094,0.38535,41534.0,41531.0,0.23232645]
["bitfinex","BTCUSD",1646806711593,0.38535,41534.0,41523.0,0.42937953]
["bitfinex","BTCUSD",1646806711792,0.38535,41534.0,41530.0,0.00041975]
["bitfinex","BTCUSD",1646806712793,0.38535,41534.0,41524.0,0.22314695]
["bitfinex","BTCUSD",1646806712994,0.38535,41534.0,41530.0,0.00041975]
["bitfinex","BTCUSD",1646806713199,0.1709627,41532.0,41530.0,0.00041975]
["bitfinex","BTCUSD",1646806713442,0.38535,41531.0,41530.0,0.00041975]
["bitfinex","BTCUSD",1646806714041,0.3,41535.0,41528.0,0.00041976]
["bitfinex","BTCUSD",1646806714341,0.38535,41534.0,41528.0,0.00041976]
["bitfinex","BTCUSD",1646806714941,0.57104894,41534.0,41528.0,0.00041976]
["bitfinex","BTCUSD",1646806715141,0.57104894,41534.0,41524.0,0.19273423]
["bitfinex","BTCUSD",1646806715341,0.18569894,41534.0,41529.0,0.00041975]
["bitfinex","BTCUSD",1646806715642,0.38535,41533.0,41529.0,0.00041975]
["bitfinex","BTCUSD",1646806716042,0.18535,41533.0,41529.0,0.00041975]
["bitfinex","BTCUSD",1646806716243,0.18535,41533.0,41524.0,0.19273423]
["bitfinex","BTCUSD",1646806716447,0.18569894,41534.0,41529.0,0.00041975]
["bitfinex","BTCUSD",1646806716645,0.385371,41533.0,41529.0,0.00041975]
["bitfinex","BTCUSD",1646806717483,0.385371,41533.0,41524.0,0.19273423]
["bitfinex","BTCUSD",1646806717683,0.3,41535.0,41529.0,0.00041975]
["bitfinex","BTCUSD",1646806717884,0.385371,41534.0,41529.0,0.00041975]
["bitfinex","BTCUSD",1646806718685,0.385371,41534.0,41524.0,0.19273423]
["bitfinex","BTCUSD",1646806718884,0.385371,41534.0,41524.0,0.43781376]
["bitfinex","BTCUSD",1646806719584,0.385371,41534.0,41524.0,0.19273423]
["bitfinex","BTCUSD",1646806720384,0.0482,41536.0,41524.0,0.49273423]
["bitfinex","BTCUSD",1646806720585,0.002,41534.0,41524.0,0.73781376]
["bitfinex","BTCUSD",1646806721436,0.002,41534.0,41527.0,0.00044679]
["bitfinex","BTCUSD",1646806721837,0.385371,41532.0,41527.0,0.00044679]
["bitfinex","BTCUSD",1646806722338,0.0482,41536.0,41525.0,0.24507953]
["bitfinex","BTCUSD",1646806722540,0.005,41532.0,41527.0,0.00044693]
["bitfinex","BTCUSD",1646806723438,0.005,41532.0,41529.0,0.19123236]
["bitfinex","BTCUSD",1646806723839,0.385371,41531.0,41529.0,0.19123236]
["bitfinex","BTCUSD",1646806724039,0.0482,41536.0,41529.0,0.19123236]
["bitfinex","BTCUSD",1646806724242,0.385371,41535.0,41529.0,0.19123236]
["bitfinex","BTCUSD",1646806724894,0.385371,41535.0,41530.0,0.00044691]
["bitfinex","BTCUSD",1646806725896,0.385371,41535.0,41531.0,0.16016197]
["bitfinex","BTCUSD",1646806726697,0.385371,41535.0,41530.0,0.00044691]
["bitfinex","BTCUSD",1646806727098,0.385371,41535.0,41529.0,0.19123236]
["bitfinex","BTCUSD",1646806727297,0.385371,41535.0,41530.0,0.00044691]
["bitfinex","BTCUSD",1646806728340,0.385371,41535.0,41529.0,0.39337342]
["bitfinex","BTCUSD",1646806728540,0.0394,41540.0,41530.0,0.00044691]
["bitfinex","BTCUSD",1646806728741,0.385371,41539.0,41530.0,0.00044691]
["bitfinex","BTCUSD",1646806729541,0.0394,41540.0,41529.0,0.63845295]
["bitfinex","BTCUSD",1646806729744,0.0854,41540.0,41532.0,0.00044689]
["bitfinex","BTCUSD",1646806730042,0.385371,41539.0,41535.0,0.22929552]
["bitfinex","BTCUSD",1646806730255,0.0354,41540.0,41536.0,0.3]
["bitfinex","BTCUSD",1646806730444,0.5978,41548.0,41536.0,0.3]
["bitfinex","BTCUSD",1646806730445,0.007,41545.0,41536.0,0.3]
["bitfinex","BTCUSD",1646806730649,0.007,41545.0,41538.0,0.19137549]
["bitfinex","BTCUSD",1646806730945,0.007,41545.0,41540.0,0.16925637]
["bitfinex","BTCUSD",1646806731845,0.00020288,41549.0,41542.0,2.1522105]
["bitfinex","BTCUSD",1646806732089,0.385371,41551.0,41542.0,2.1522105]
["bitfinex","BTCUSD",1646806732286,0.5973,41552.0,41542.0,2.1522105]
["bitfinex","BTCUSD",1646806732287,0.0002029,41549.0,41542.0,2.1522105]
["bitfinex","BTCUSD",1646806732487,0.0002029,41549.0,41539.0,0.00044683]
["bitfinex","BTCUSD",1646806732685,0.0002029,41549.0,41539.0,0.30044683]
["bitfinex","BTCUSD",1646806733289,0.6473,41552.0,41539.0,0.30043269]
["bitfinex","BTCUSD",1646806733486,0.00020291,41549.0,41539.0,0.30043269]
["bitfinex","BTCUSD",1646806734189,0.00020291,41549.0,41539.0,0.00043269]
["bitfinex","BTCUSD",1646806734386,0.64674775,41552.0,41538.0,0.36877549]
["bitfinex","BTCUSD",1646806734587,0.64674775,41552.0,41539.0,0.00043269]
["bitfinex","BTCUSD",1646806734786,0.00020291,41549.0,41539.0,0.00043269]
["bitfinex","BTCUSD",1646806735586,0.64674775,41552.0,41538.0,0.81865213]
["bitfinex","BTCUSD",1646806735837,0.64674775,41552.0,41539.0,0.30043269]
["bitfinex","BTCUSD",1646806735838,0.00020291,41549.0,41539.0,0.30043269]
["bitfinex","BTCUSD",1646806736440,0.00020291,41549.0,41539.0,0.00043269]
["bitfinex","BTCUSD",1646806736842,0.5973,41552.0,41539.0,0.3]
["bitfinex","BTCUSD",1646806737138,0.00020291,41549.0,41539.0,0.30041825]
["bitfinex","BTCUSD",1646806737940,0.67139,41552.0,41539.0,0.3]
["bitfinex","BTCUSD",1646806738141,0.6473,41552.0,41539.0,0.30041825]
["bitfinex","BTCUSD",1646806738341,0.00020291,41549.0,41539.0,0.30041825]
["bitfinex","BTCUSD",1646806738544,0.00020291,41549.0,41539.0,0.54549778]
["bitfinex","BTCUSD",1646806739143,0.5515369,41552.0,41542.0,0.19702648]
["bitfinex","BTCUSD",1646806739595,0.00020291,41549.0,41542.0,0.19702648]
["bitfinex","BTCUSD",1646806739895,0.00020291,41549.0,41541.0,0.19702648]
["bitfinex","BTCUSD",1646806740496,0.004,41549.0,41541.0,0.19702648]
["bitfinex","BTCUSD",1646806740897,0.004,41549.0,41542.0,0.19672648]
["bitfinex","BTCUSD",1646806741796,0.036,41553.0,41542.0,0.19672648]
["bitfinex","BTCUSD",1646806742001,6.087e-05,41551.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806742198,0.00240772,41547.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806744145,0.0060169,41547.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806744343,0.0060169,41547.0,41546.0,0.46950928]
["bitfinex","BTCUSD",1646806744741,0.0002024,41551.0,41546.0,0.46950928]
["bitfinex","BTCUSD",1646806744945,0.0002024,41551.0,41546.0,0.67559582]
["bitfinex","BTCUSD",1646806745144,0.005,41552.0,41546.0,0.67559582]
["bitfinex","BTCUSD",1646806745343,0.005,41552.0,41546.0,0.37559582]
["bitfinex","BTCUSD",1646806745546,0.00020241,41551.0,41546.0,0.37559582]
["bitfinex","BTCUSD",1646806746344,0.036,41553.0,41546.0,0.37559582]
["bitfinex","BTCUSD",1646806746747,0.00020241,41551.0,41546.0,0.37559582]
["bitfinex","BTCUSD",1646806746944,0.00020241,41551.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806747589,0.036,41553.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806747789,0.00020241,41551.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806748792,0.036,41553.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806748990,0.00020241,41551.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806749990,0.036,41553.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806750191,0.00020241,41551.0,41546.0,0.16950928]
["bitfinex","BTCUSD",1646806750391,0.00020241,41551.0,41543.0,0.00041924]
["bitfinex","BTCUSD",1646806750592,0.00320241,41551.0,41543.0,0.00041924]
["bitfinex","BTCUSD",1646806750842,0.00320241,41551.0,41543.0,0.00741924]
["bitfinex","BTCUSD",1646806751045,0.00320241,41551.0,41544.0,0.19704027]
["bitfinex","BTCUSD",1646806751242,0.003,41551.0,41544.0,0.19704027]
["bitfinex","BTCUSD",1646806751444,0.003,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806751643,0.00320241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806751844,0.00020241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806752348,0.036,41553.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806752545,0.036,41553.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806752745,0.00020241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806753346,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806753545,0.036,41553.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806753745,0.385371,41552.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806753946,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806754594,0.00520241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806754794,0.005,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806754999,0.00520241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806755799,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806755999,0.036,41553.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806756397,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806756598,0.00520241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806757200,0.005,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806757501,0.00520241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806757701,0.00520241,41551.0,41544.0,0.35565673]
["bitfinex","BTCUSD",1646806757899,0.00020241,41551.0,41544.0,0.35565673]
["bitfinex","BTCUSD",1646806758344,0.036,41553.0,41544.0,0.35565673]
["bitfinex","BTCUSD",1646806758547,0.385371,41551.0,41544.0,0.35565673]
["bitfinex","BTCUSD",1646806758844,0.00020241,41551.0,41544.0,0.35565673]
["bitfinex","BTCUSD",1646806759445,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806759647,0.036,41553.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806759846,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806760646,0.00420241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806760846,0.004,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806761046,0.00420241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806761846,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806762089,0.0842,41553.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806762291,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806762695,0.385371,41550.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806763290,0.00420241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806763493,0.004,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806763692,0.00420241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806763893,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806764393,0.0842,41553.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806764594,0.385371,41552.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806764794,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806765595,0.00020241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806766044,0.00020241,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806766441,0.00020241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806766642,0.00520241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806766843,0.005,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806767044,0.005,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806767345,0.00520241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806767748,0.00510293,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806767946,0.00020241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806768151,0.0842,41553.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806768348,0.00020241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806768748,0.00420241,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806769347,0.004,41551.0,41544.0,0.35499664]
["bitfinex","BTCUSD",1646806769596,0.004,41551.0,41545.0,0.19704027]
["bitfinex","BTCUSD",1646806769597,0.00419596,41551.0,41545.0,0.19704027]
["bitfinex","BTCUSD",1646806770497,0.0842,41553.0,41546.0,0.19704027]
["bitfinex","BTCUSD",1646806770697,0.385371,41550.0,41546.0,0.19704027]
["bitfinex","BTCUSD",1646806771499,0.00419596,41551.0,41546.0,0.19704027]
["bitfinex","BTCUSD",1646806771698,0.004,41551.0,41547.0,0.19704027]
["bitfinex","BTCUSD",1646806771898,0.385371,41550.0,41547.0,0.19704027]
["bitfinex","BTCUSD",1646806772099,0.00019596,41551.0,41547.0,0.19704027]
["bitfinex","BTCUSD",1646806772298,0.385371,41550.0,41547.0,0.19704027]
["bitfinex","BTCUSD",1646806772698,0.389371,41550.0,41547.0,0.19704027]
["bitfinex","BTCUSD",1646806773548,0.389371,41550.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806773748,0.004,41550.0,41548.0,0.19713075]
["bitfinex","BTCUSD",1646806773947,0.385371,41549.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806774147,0.0842,41553.0,41548.0,0.1971318]
["bitfinex","BTCUSD",1646806774148,0.385371,41552.0,41548.0,0.1971318]
["bitfinex","BTCUSD",1646806774349,0.385371,41552.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806774350,0.00017002,41551.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806774552,0.00017002,41551.0,41544.0,0.15795637]
["bitfinex","BTCUSD",1646806774553,0.00017002,41551.0,41547.0,0.24507953]
["bitfinex","BTCUSD",1646806774749,0.00017002,41551.0,41549.0,0.19717163]
["bitfinex","BTCUSD",1646806774949,0.00017002,41551.0,41549.0,0.19716483]
["bitfinex","BTCUSD",1646806775150,0.00017002,41551.0,41547.0,0.24507953]
["bitfinex","BTCUSD",1646806775458,0.385371,41552.0,41547.0,0.24507953]
["bitfinex","BTCUSD",1646806775750,0.38554102,41552.0,41547.0,0.24507953]
["bitfinex","BTCUSD",1646806776051,0.0482,41551.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806776251,0.004,41549.0,41548.0,0.19717238]
["bitfinex","BTCUSD",1646806776453,0.389323,41549.0,41548.0,0.19717422]
["bitfinex","BTCUSD",1646806776651,0.389323,41549.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806777093,0.004,41549.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806777692,0.385323,41550.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806777891,0.385323,41548.0,41546.0,0.24507953]
["bitfinex","BTCUSD",1646806778100,0.3,41547.0,41544.0,0.24507953]
["bitfinex","BTCUSD",1646806778293,0.3,41547.0,41541.0,0.24507953]
["bitfinex","BTCUSD",1646806778294,0.52584202,41543.0,41541.0,0.24507953]
["bitfinex","BTCUSD",1646806778493,0.433523,41542.0,41541.0,0.24507953]
["bitfinex","BTCUSD",1646806779895,0.433523,41542.0,41540.0,0.24507953]
["bitfinex","BTCUSD",1646806780095,0.385323,41541.0,41540.0,0.24507953]
["bitfinex","BTCUSD",1646806780296,0.0482,41541.0,41540.0,0.24507953]
["bitfinex","BTCUSD",1646806781144,0.433523,41541.0,41540.0,0.24507953]
["bitfinex","BTCUSD",1646806781341,0.0482,41541.0,41540.0,0.24507953]
["bitfinex","BTCUSD",1646806781542,0.433523,41541.0,41540.0,0.24507953]
["bitfinex","BTCUSD",1646806781741,0.733523,41541.0,41540.0,0.24507953]
["bitfinex","BTCUSD",1646806781945,0.733523,41541.0,41538.0,0.00041995]
["bitfinex","BTCUSD",1646806782143,0.05,41540.0,41538.0,0.00041995]
["bitfinex","BTCUSD",1646806782443,0.733523,41539.0,41533.0,0.1853]
["bitfinex","BTCUSD",1646806782642,0.733523,41539.0,41531.0,0.29409543]
["bitfinex","BTCUSD",1646806782841,0.733523,41539.0,41537.0,0.00041996]
["bitfinex","BTCUSD",1646806783043,0.433523,41539.0,41537.0,0.00041996]
["bitfinex","BTCUSD",1646806783842,0.433523,41539.0,41531.0,0.29409543]
["bitfinex","BTCUSD",1646806783843,0.433523,41539.0,41532.0,0.20212179]
["bitfinex","BTCUSD",1646806784043,0.433523,41539.0,41536.0,0.00041921]
["bitfinex","BTCUSD",1646806785096,0.433523,41539.0,41532.0,0.20212179]
["bitfinex","BTCUSD",1646806785291,0.433523,41539.0,41535.0,0.00041922]
["bitfinex","BTCUSD",1646806786295,0.433523,41539.0,41535.0,0.00040915]
["bitfinex","BTCUSD",1646806787094,0.3,41538.0,41535.0,0.00040915]
["bitfinex","BTCUSD",1646806787294,0.433523,41537.0,41530.0,0.21062207]
["bitfinex","BTCUSD",1646806787493,0.0482,41537.0,41535.0,0.00040938]
["bitfinex","BTCUSD",1646806787694,0.385323,41536.0,41535.0,0.00040938]
["bitfinex","BTCUSD",1646806787894,0.433523,41536.0,41535.0,0.00040938]
["bitfinex","BTCUSD",1646806788549,0.433523,41536.0,41530.0,0.46013071]
["bitfinex","BTCUSD",1646806788745,0.433523,41536.0,41533.0,0.0004094]
["bitfinex","BTCUSD",1646806788746,0.0482,41536.0,41533.0,0.0004094]
["bitfinex","BTCUSD",1646806789349,0.385323,41535.0,41533.0,0.0004094]
["bitfinex","BTCUSD",1646806789645,0.0482,41534.0,41533.0,0.0004094]
["bitfinex","BTCUSD",1646806789845,0.0482,41534.0,41530.0,0.46013071]
["bitfinex","BTCUSD",1646806790047,0.0482,41534.0,41532.0,0.00041091]
["bitfinex","BTCUSD",1646806791054,0.0482,41534.0,41530.0,0.46013071]
["bitfinex","BTCUSD",1646806791250,0.0482,41534.0,41531.0,0.0004112]
["bitfinex","BTCUSD",1646806792097,0.0482,41534.0,41530.0,0.21062207]
["bitfinex","BTCUSD",1646806792499,0.0482,41534.0,41530.0,0.21103328]
["bitfinex","BTCUSD",1646806792698,0.0482,41534.0,41530.0,0.00041121]
["bitfinex","BTCUSD",1646806793300,0.0482,41534.0,41529.0,0.19325915]
["bitfinex","BTCUSD",1646806793502,0.0482,41534.0,41530.0,0.00041096]
["bitfinex","BTCUSD",1646806793807,0.68536,41533.0,41530.0,0.00041096]
["bitfinex","BTCUSD",1646806794106,0.0482,41532.0,41530.0,0.00041096]
["bitfinex","BTCUSD",1646806794307,0.38536,41531.0,41530.0,0.00041096]
["bitfinex","BTCUSD",1646806794503,0.43356,41531.0,41530.0,0.00041096]
["bitfinex","BTCUSD",1646806794705,0.43356,41531.0,41529.0,0.0004109]
["bitfinex","BTCUSD",1646806794902,0.40944478,41530.0,41529.0,0.0004109]
["bitfinex","BTCUSD",1646806795104,0.45764478,41530.0,41529.0,0.0004109]
["bitfinex","BTCUSD",1646806795304,0.43356,41530.0,41529.0,0.0004109]
["bitfinex","BTCUSD",1646806795707,0.43356,41530.0,41524.0,0.21891034]
["bitfinex","BTCUSD",1646806795961,0.43356,41530.0,41527.0,0.00041091]
["bitfinex","BTCUSD",1646806796263,0.38536,41529.0,41527.0,0.00041091]
["bitfinex","BTCUSD",1646806796466,0.31089,41536.0,41527.0,0.00041091]
["bitfinex","BTCUSD",1646806796467,0.0482,41528.0,41527.0,0.00041091]
["bitfinex","BTCUSD",1646806796660,0.1869,41536.0,41527.0,0.00041091]
["bitfinex","BTCUSD",1646806796661,0.0482,41532.0,41527.0,0.00041091]
["bitfinex","BTCUSD",1646806797066,0.005,41535.0,41526.0,0.105945]
["bitfinex","BTCUSD",1646806797262,0.005,41535.0,41534.0,0.21291974]
["bitfinex","BTCUSD",1646806797862,0.005,41535.0,41534.0,0.89827974]
["bitfinex","BTCUSD",1646806798062,0.55099089,41543.0,41534.0,0.75714958]
["bitfinex","BTCUSD",1646806799263,0.55099089,41543.0,41534.0,0.75214958]
["bitfinex","BTCUSD",1646806799896,0.55099089,41543.0,41536.0,0.00041119]
["bitfinex","BTCUSD",1646806800697,0.55099089,41543.0,41541.0,0.19823265]
["bitfinex","BTCUSD",1646806801116,0.52584202,41543.0,41541.0,0.19823265]
["bitfinex","BTCUSD",1646806801300,0.52584202,41543.0,41542.0,0.38536]
["bitfinex","BTCUSD",1646806801498,0.52584202,41543.0,41541.0,0.19823265]
["bitfinex","BTCUSD",1646806801707,0.52584202,41543.0,41542.0,0.38536]
["bitfinex","BTCUSD",1646806802298,0.52584202,41543.0,41542.0,0.10575]
["bitfinex","BTCUSD",1646806802499,0.52584202,41543.0,41542.0,0.38536]
["bitfinex","BTCUSD",1646806802698,0.52584202,41543.0,41541.0,0.19823265]
["bitfinex","BTCUSD",1646806802699,0.53084202,41543.0,41541.0,0.19823265]
["bitfinex","BTCUSD",1646806804042,0.52584202,41543.0,41541.0,0.19823265]
["bitfinex","BTCUSD",1646806804843,0.53084202,41543.0,41541.0,0.19823265]
["bitfinex","BTCUSD",1646806805045,0.53084202,41543.0,41542.0,0.68536]
["bitfinex","BTCUSD",1646806805443,0.53084202,41543.0,41542.0,0.38536]
["bitfinex","BTCUSD",1646806805843,0.53084202,41543.0,41542.0,0.68536]
["bitfinex","BTCUSD",1646806806044,0.52584202,41543.0,41542.0,0.68536]
["bitfinex","BTCUSD",1646806806644,0.52584202,41543.0,41542.0,0.68836]
["bitfinex","BTCUSD",1646806807992,0.52584202,41543.0,41542.0,0.68536]
["bitfinex","BTCUSD",1646806808993,0.52584202,41543.0,41542.0,0.70945]
["bitfinex","BTCUSD",1646806809195,0.52584202,41543.0,41542.0,0.85945]
["bitfinex","BTCUSD",1646806810695,0.52584202,41543.0,41542.0,0.86545]
["bitfinex","BTCUSD",1646806811745,0.52584202,41543.0,41542.0,0.56545]
["bitfinex","BTCUSD",1646806811947,0.52584202,41543.0,41542.0,0.55945]
["bitfinex","BTCUSD",1646806813343,0.52584202,41543.0,41542.0,0.53536]
["bitfinex","BTCUSD",1646806814146,0.52584202,41543.0,41542.0,0.25575]
["bitfinex","BTCUSD",1646806814344,0.52584202,41543.0,41542.0,0.15575]
["bitfinex","BTCUSD",1646806814797,0.52584202,41543.0,41541.0,0.1]
["bitfinex","BTCUSD",1646806815000,0.52584202,41543.0,41540.0,0.24655989]
["bitfinex","BTCUSD",1646806815001,0.38536,41542.0,41540.0,0.00041654]
["bitfinex","BTCUSD",1646806815200,0.38536,41542.0,41537.0,0.005]
["bitfinex","BTCUSD",1646806815401,0.38536,41542.0,41540.0,0.00041669]
["bitfinex","BTCUSD",1646806816401,0.38536,41542.0,41535.0,0.27209335]
["bitfinex","BTCUSD",1646806816600,0.38536,41542.0,41539.0,0.00041025]
["bitfinex","BTCUSD",1646806816800,0.38836,41542.0,41539.0,0.00041025]
["bitfinex","BTCUSD",1646806817000,0.42376,41542.0,41539.0,0.00041025]
["bitfinex","BTCUSD",1646806817701,0.38536,41541.0,41535.0,0.02595]
["bitfinex","BTCUSD",1646806817899,0.38536,41541.0,41538.0,0.00041025]
["bitfinex","BTCUSD",1646806818743,0.38536,41541.0,41535.0,0.02595]
["bitfinex","BTCUSD",1646806818943,0.38536,41541.0,41537.0,0.00041014]
["bitfinex","BTCUSD",1646806819547,0.59330668,41541.0,41537.0,0.00041014]
["bitfinex","BTCUSD",1646806819942,0.59330668,41541.0,41535.0,0.02595]
["bitfinex","BTCUSD",1646806820144,0.38536,41541.0,41535.0,0.02595]
["bitfinex","BTCUSD",1646806820341,0.38536,41541.0,41537.0,0.00041046]
["bitfinex","BTCUSD",1646806821145,0.38536,41541.0,41535.0,0.02595]
["bitfinex","BTCUSD",1646806821343,0.0354,41542.0,41537.0,0.00041046]
["bitfinex","BTCUSD",1646806821544,0.38536,41541.0,41537.0,0.00041046]
["bitfinex","BTCUSD",1646806822402,0.38536,41541.0,41535.0,0.02595]
["bitfinex","BTCUSD",1646806822598,0.38536,41541.0,41537.0,0.00041048]
["bitfinex","BTCUSD",1646806823599,0.38525643,41541.0,41533.0,0.46232914]
["bitfinex","BTCUSD",1646806823899,0.0354,41542.0,41537.0,0.00041047]
["bitfinex","BTCUSD",1646806823900,0.385351,41539.0,41537.0,0.00041047]
["bitfinex","BTCUSD",1646806824499,0.0354,41542.0,41537.0,0.00041047]
["bitfinex","BTCUSD",1646806824800,0.0354,41542.0,41537.0,0.19705336]
["bitfinex","BTCUSD",1646806825002,0.385345,41541.0,41537.0,0.19705336]
["bitfinex","BTCUSD",1646806825201,0.0354,41542.0,41536.0,0.19746383]
["bitfinex","BTCUSD",1646806825944,0.0354,41542.0,41536.0,0.19705336]
["bitfinex","BTCUSD",1646806826145,0.385345,41541.0,41537.0,0.00041046]
["bitfinex","BTCUSD",1646806826349,0.0354,41542.0,41537.0,0.00041046]
["bitfinex","BTCUSD",1646806826745,0.385345,41541.0,41537.0,0.00041046]
["bitfinex","BTCUSD",1646806826945,0.0354,41542.0,41537.0,0.19746382]
["bitfinex","BTCUSD",1646806827146,0.0354,41542.0,41537.0,0.19705336]
["bitfinex","BTCUSD",1646806827346,0.0354,41542.0,41537.0,0.19746382]
["bitfinex","BTCUSD",1646806827948,0.0354,41542.0,41539.0,0.19472903]
["bitfinex","BTCUSD",1646806829249,0.0354,41542.0,41538.0,0.19746381]
["bitfinex","BTCUSD",1646806829447,0.0354,41542.0,41538.0,0.00041045]
["bitfinex","BTCUSD",1646806829700,0.0354,41542.0,41537.0,0.19705336]
["bitfinex","BTCUSD",1646806829901,0.0354,41542.0,41538.0,0.00041046]
["bitfinex","BTCUSD",1646806830104,0.0354,41542.0,41538.0,0.19925347]
["bitfinex","BTCUSD",1646806830704,0.005,41541.0,41538.0,0.39630683]
["bitfinex","BTCUSD",1646806830903,0.00294951,41541.0,41538.0,0.39589637]
["bitfinex","BTCUSD",1646806831203,0.00294951,41541.0,41539.0,0.19705336]
["bitfinex","BTCUSD",1646806831403,0.00294951,41541.0,41538.0,0.19925347]
["bitfinex","BTCUSD",1646806831404,0.00294951,41541.0,41538.0,0.19746382]
["bitfinex","BTCUSD",1646806831903,0.00294951,41541.0,41538.0,0.00041046]
["bitfinex","BTCUSD",1646806832105,0.52584202,41543.0,41536.0,0.54614335]
["bitfinex","BTCUSD",1646806832304,0.52584202,41543.0,41536.0,0.3]
["bitfinex","BTCUSD",1646806832504,0.52584202,41543.0,41538.0,0.20115864]
["bitfinex","BTCUSD",1646806833205,0.52584202,41543.0,41535.0,0.24614335]
["bitfinex","BTCUSD",1646806833446,0.52584202,41543.0,41538.0,0.00041945]
["bitfinex","BTCUSD",1646806834447,0.52584202,41543.0,41538.0,0.19706664]
["bitfinex","BTCUSD",1646806834647,0.52584202,41543.0,41538.0,0.19748609]
["bitfinex","BTCUSD",1646806835647,0.52584202,41543.0,41538.0,0.19706664]
["bitfinex","BTCUSD",1646806835648,0.385345,41542.0,41538.0,0.19706664]
["bitfinex","BTCUSD",1646806835848,0.52584202,41543.0,41538.0,0.19748609]
["bitfinex","BTCUSD",1646806836047,0.52584202,41543.0,41539.0,0.19706664]
["bitfinex","BTCUSD",1646806836048,0.385345,41542.0,41539.0,0.19706664]
["bitfinex","BTCUSD",1646806836254,0.52584202,41543.0,41538.0,0.19748609]
["bitfinex","BTCUSD",1646806836255,0.385345,41541.0,41538.0,0.19748609]
["bitfinex","BTCUSD",1646806836747,0.385345,41541.0,41537.0,0.19706664]
["bitfinex","BTCUSD",1646806836950,0.388345,41541.0,41537.0,0.19706664]
["bitfinex","BTCUSD",1646806837203,0.388345,41541.0,41537.0,0.19747921]
["bitfinex","BTCUSD",1646806838003,0.388345,41541.0,41538.0,0.19706664]
["bitfinex","BTCUSD",1646806838199,0.385345,41541.0,41538.0,0.19706664]
["bitfinex","BTCUSD",1646806839201,0.385345,41541.0,41537.0,0.19706664]
["bitfinex","BTCUSD",1646806839401,0.385345,41541.0,41538.0,0.19706664]
["bitfinex","BTCUSD",1646806839601,0.385345,41541.0,41537.0,0.00041226]
["bitfinex","BTCUSD",1646806839602,0.52584202,41543.0,41539.0,0.19706664]
["bitfinex","BTCUSD",1646806840101,0.385345,41542.0,41539.0,0.19706664]
["bitfinex","BTCUSD",1646806840304,0.390345,41541.0,41539.0,0.19706664]
["bitfinex","BTCUSD",1646806840505,0.52584202,41543.0,41540.0,0.19706664]
["bitfinex","BTCUSD",1646806840701,0.385345,41542.0,41540.0,0.19706664]
["bitfinex","BTCUSD",1646806840949,0.003,41541.0,41540.0,0.19706664]
["bitfinex","BTCUSD",1646806841347,0.003,41541.0,41538.0,0.2465625]
["bitfinex","BTCUSD",1646806841546,0.003,41541.0,41539.0,0.24614335]
["bitfinex","BTCUSD",1646806842147,0.003,41541.0,41540.0,0.52924457]
["bitfinex","BTCUSD",1646806842548,0.52584202,41543.0,41540.0,0.52924457]
["bitfinex","BTCUSD",1646806842745,0.52584202,41543.0,41541.0,0.24614335]
["bitfinex","BTCUSD",1646806843348,0.52584202,41543.0,41540.0,0.28310122]
["bitfinex","BTCUSD",1646806843349,0.52584202,41543.0,41540.0,0.52924457]
["bitfinex","BTCUSD",1646806843546,0.52584202,41543.0,41542.0,0.19716615]
["bitfinex","BTCUSD",1646806843748,0.52584202,41543.0,41540.0,0.24614335]
["bitfinex","BTCUSD",1646806844347,0.52584202,41543.0,41541.0,0.24614335]
["bitfinex","BTCUSD",1646806844996,0.53184202,41543.0,41541.0,0.24614335]
["bitfinex","BTCUSD",1646806845199,0.53184202,41543.0,41542.0,0.24614335]
["bitfinex","BTCUSD",1646806846196,0.52584202,41543.0,41542.0,0.24614335]
["bitfinex","BTCUSD",1646806846397,0.52584202,41543.0,41541.0,0.24614335]
["bitfinex","BTCUSD",1646806848352,0.52584202,41543.0,41542.0,0.24614335]
["bitfinex","BTCUSD",1646806852901,0.53184202,41543.0,41542.0,0.24614335]
["bitfinex","BTCUSD",1646806853601,0.53184202,41543.0,41542.0,0.2455911]
["bitfinex","BTCUSD",1646806854204,0.52584202,41543.0,41542.0,0.2455911]
["bitfinex","BTCUSD",1646806855004,0.53284202,41543.0,41542.0,0.2455911]
["bitfinex","BTCUSD",1646806855507,0.53284202,41543.0,41540.0,0.29450855]
["bitfinex","BTCUSD",1646806855851,0.54284202,41543.0,41540.0,0.29450855]
["bitfinex","BTCUSD",1646806856061,0.54284202,41543.0,41539.0,0.29409543]
["bitfinex","BTCUSD",1646806856254,0.53584202,41543.0,41539.0,0.29450544]
["bitfinex","BTCUSD",1646806856455,0.53584202,41543.0,41539.0,0.00041001]
["bitfinex","BTCUSD",1646806857052,0.53984202,41543.0,41539.0,0.00041001]
["bitfinex","BTCUSD",1646806857251,0.53984202,41543.0,41538.0,0.29409543]
["bitfinex","BTCUSD",1646806857551,0.53984202,41543.0,41539.0,0.00041001]
["bitfinex","BTCUSD",1646806858152,0.53984202,41543.0,41539.0,0.29450544]
["bitfinex","BTCUSD",1646806858354,0.53584202,41543.0,41539.0,0.29450544]
["bitfinex","BTCUSD",1646806858558,0.53584202,41543.0,41539.0,0.29409543]
["bitfinex","BTCUSD",1646806858752,0.53584202,41543.0,41539.0,0.29450544]
["bitfinex","BTCUSD",1646806861106,0.53984202,41543.0,41539.0,0.29409543]
["bitfinex","BTCUSD",1646806861705,0.53984202,41543.0,41541.0,0.28909543]
["bitfinex","BTCUSD",1646806861904,0.53984202,41543.0,41542.0,0.69572343]
["bitfinex","BTCUSD",1646806862104,0.53984202,41543.0,41542.0,0.39572343]
["bitfinex","BTCUSD",1646806862304,0.53584202,41543.0,41542.0,0.39572343]
["bitfinex","BTCUSD",1646806862505,0.53584202,41543.0,41542.0,0.30159591]
["bitfinex","BTCUSD",1646806863206,0.53584202,41543.0,41542.0,0.30259591]
["bitfinex","BTCUSD",1646806863652,0.53584202,41543.0,41542.0,0.60259591]
["bitfinex","BTCUSD",1646806864149,0.53584202,41543.0,41542.0,0.30259591]
["bitfinex","BTCUSD",1646806864349,0.53584202,41543.0,41542.0,0.30159591]
["bitfinex","BTCUSD",1646806864950,0.53584202,41543.0,41542.0,0.30359591]
["bitfinex","BTCUSD",1646806866551,0.53584202,41543.0,41542.0,1.08069161]
["bitfinex","BTCUSD",1646806866750,0.53584202,41543.0,41542.0,0.78069161]
["bitfinex","BTCUSD",1646806866950,0.53584202,41543.0,41542.0,0.78369161]
["bitfinex","BTCUSD",1646806867202,0.53584202,41543.0,41542.0,0.78169161]
["bitfinex","BTCUSD",1646806867697,0.53584202,41543.0,41542.0,1.08169161]
["bitfinex","BTCUSD",1646806867899,0.53584202,41543.0,41542.0,0.78169161]
["bitfinex","BTCUSD",1646806868297,0.53584202,41543.0,41542.0,0.77869161]
["bitfinex","BTCUSD",1646806868497,0.53584202,41543.0,41542.0,1.07869161]
["bitfinex","BTCUSD",1646806868697,0.53584202,41543.0,41542.0,0.77869161]
["bitfinex","BTCUSD",1646806869198,0.53584202,41543.0,41542.0,0.78169161]
["bitfinex","BTCUSD",1646806870198,0.53584202,41543.0,41542.0,1.08169161]
["bitfinex","BTCUSD",1646806870396,0.53584202,41543.0,41542.0,0.78169161]
["bitfinex","BTCUSD",1646806870853,0.53584202,41543.0,41542.0,0.77869161]
["bitfinex","BTCUSD",1646806871150,0.53584202,41543.0,41542.0,0.78269161]
["bitfinex","BTCUSD",1646806871751,0.53584202,41543.0,41542.0,1.08269161]
["bitfinex","BTCUSD",1646806872351,0.53584202,41543.0,41542.0,0.73958027]
["bitfinex","BTCUSD",1646806872951,0.53584202,41543.0,41542.0,0.43958027]
["bitfinex","BTCUSD",1646806873151,0.53584202,41543.0,41542.0,0.44358027]
["bitfinex","BTCUSD",1646806873854,0.53584202,41543.0,41542.0,0.65469399]
["bitfinex","BTCUSD",1646806874056,0.53584202,41543.0,41542.0,0.78867835]
["bitfinex","BTCUSD",1646806874254,0.53584202,41543.0,41542.0,0.78067835]
["bitfinex","BTCUSD",1646806874696,0.53584202,41543.0,41542.0,1.08067835]
["bitfinex","BTCUSD",1646806875100,0.53584202,41543.0,41542.0,0.78067835]
["bitfinex","BTCUSD",1646806875296,0.53584202,41543.0,41542.0,0.30159591]
["bitfinex","BTCUSD",1646806876603,0.53584202,41543.0,41542.0,0.60159591]
["bitfinex","BTCUSD",1646806876802,0.53584202,41543.0,41542.0,1.08634533]
["bitfinex","BTCUSD",1646806877000,0.53584202,41543.0,41542.0,0.60559591]
["bitfinex","BTCUSD",1646806877200,0.53584202,41543.0,41542.0,1.09034584]
["bitfinex","BTCUSD",1646806878001,0.53584202,41543.0,41542.0,0.84524776]
["bitfinex","BTCUSD",1646806878204,0.53584202,41543.0,41542.0,0.84124776]
["bitfinex","BTCUSD",1646806878851,0.53584202,41543.0,41542.0,1.1863146]
["bitfinex","BTCUSD",1646806879260,0.53584202,41543.0,41542.0,1.18631315]
["bitfinex","BTCUSD",1646806879553,0.53584202,41543.0,41542.0,0.84124776]
["bitfinex","BTCUSD",1646806879753,0.01,41543.0,41542.0,0.93944776]
["bitfinex","BTCUSD",1646806880155,0.01,41543.0,41542.0,0.91353776]
["bitfinex","BTCUSD",1646806880552,0.012807,41546.0,41543.0,1.3]
["bitfinex","BTCUSD",1646806880757,0.012807,41546.0,41542.0,0.91353776]
["bitfinex","BTCUSD",1646806880758,0.012807,41546.0,41545.0,0.3]
["bitfinex","BTCUSD",1646806880952,0.4712,41560.0,41546.0,0.445451]
["bitfinex","BTCUSD",1646806880953,0.43636696,41560.0,41546.0,0.445451]
["bitfinex","BTCUSD",1646806881155,0.1824,41561.0,41553.0,0.19715702]
["bitfinex","BTCUSD",1646806881355,0.56155985,41562.0,41555.0,0.18573002]
["bitfinex","BTCUSD",1646806881357,0.00015985,41562.0,41555.0,0.18573002]
["bitfinex","BTCUSD",1646806881553,0.00015985,41562.0,41554.0,0.18573002]
["bitfinex","BTCUSD",1646806882805,0.28076769,41562.0,41554.0,0.18573002]
["bitfinex","BTCUSD",1646806883204,0.3,41561.0,41554.0,0.18573002]
["bitfinex","BTCUSD",1646806883508,0.15,41558.0,41550.0,0.24644627]
["bitfinex","BTCUSD",1646806883706,0.385345,41556.0,41547.0,0.24644627]
["bitfinex","BTCUSD",1646806883904,0.385345,41556.0,41545.0,0.24644627]
["bitfinex","BTCUSD",1646806884505,0.18311629,41554.0,41545.0,0.24644627]
["bitfinex","BTCUSD",1646806884704,0.3,41553.0,41545.0,0.24644627]
["bitfinex","BTCUSD",1646806885407,0.23311629,41554.0,41545.0,0.24644627]
["bitfinex","BTCUSD",1646806885604,0.3,41553.0,41546.0,0.24644627]
["bitfinex","BTCUSD",1646806886054,0.23311629,41554.0,41546.0,0.24644627]
["bitfinex","BTCUSD",1646806886249,0.3,41553.0,41546.0,0.24644627]
["bitfinex","BTCUSD",1646806886450,0.3,41553.0,41547.0,0.00044666]
["bitfinex","BTCUSD",1646806886853,0.18311629,41554.0,41547.0,0.00044666]
["bitfinex","BTCUSD",1646806887451,0.18311629,41554.0,41546.0,0.24644627]
["bitfinex","BTCUSD",1646806887653,0.3,41553.0,41548.0,0.00044665]
["bitfinex","BTCUSD",1646806887852,0.18311629,41554.0,41548.0,0.00044665]
["bitfinex","BTCUSD",1646806888054,0.3,41553.0,41548.0,0.00044665]
["bitfinex","BTCUSD",1646806888454,0.3,41557.0,41548.0,0.00044665]
["bitfinex","BTCUSD",1646806888754,0.002133,41550.0,41548.0,0.00044665]
["bitfinex","BTCUSD",1646806889805,0.002133,41550.0,41546.0,0.24644627]
["bitfinex","BTCUSD",1646806890004,0.002133,41550.0,41547.0,0.00044666]
["bitfinex","BTCUSD",1646806891108,0.006133,41550.0,41546.0,0.24689294]
["bitfinex","BTCUSD",1646806891506,0.006133,41550.0,41549.0,0.19716405]
["bitfinex","BTCUSD",1646806891911,0.006133,41550.0,41547.0,0.24644627]
["bitfinex","BTCUSD",1646806892107,0.006133,41550.0,41549.0,0.17742072]
["bitfinex","BTCUSD",1646806892306,0.002133,41550.0,41549.0,0.17742072]
["bitfinex","BTCUSD",1646806892507,0.002133,41550.0,41547.0,0.24689293]
["bitfinex","BTCUSD",1646806893110,0.002133,41550.0,41548.0,0.24644627]
["bitfinex","BTCUSD",1646806893954,0.3,41557.0,41547.0,0.24644627]
["bitfinex","BTCUSD",1646806894153,0.3,41557.0,41550.0,0.19716577]
["bitfinex","BTCUSD",1646806894154,0.385345,41556.0,41550.0,0.19716577]
["bitfinex","BTCUSD",1646806895360,0.005,41555.0,41550.0,0.19716577]
["bitfinex","BTCUSD",1646806896060,0.385345,41554.0,41549.0,0.19757432]
["bitfinex","BTCUSD",1646806896259,0.385345,41554.0,41549.0,0.00040855]
["bitfinex","BTCUSD",1646806896657,0.3,41553.0,41549.0,0.00040855]
["bitfinex","BTCUSD",1646806896857,0.385345,41552.0,41549.0,0.00040855]
["bitfinex","BTCUSD",1646806897115,0.32513818,41557.0,41549.0,0.00040855]
["bitfinex","BTCUSD",1646806897313,0.32513818,41557.0,41549.0,0.19758399]
["bitfinex","BTCUSD",1646806897314,0.385345,41556.0,41549.0,0.19758399]
["bitfinex","BTCUSD",1646806897612,0.385345,41556.0,41549.0,0.00040855]
["bitfinex","BTCUSD",1646806898211,0.385345,41556.0,41549.0,0.19717544]
["bitfinex","BTCUSD",1646806898412,0.385345,41556.0,41549.0,0.19758455]
["bitfinex","BTCUSD",1646806899317,0.385345,41556.0,41549.0,0.19717544]
["bitfinex","BTCUSD",1646806899513,0.390345,41556.0,41549.0,0.19717544]
["bitfinex","BTCUSD",1646806899717,0.390345,41556.0,41549.0,0.19758603]
["bitfinex","BTCUSD",1646806900314,0.390345,41556.0,41550.0,0.85614536]
["bitfinex","BTCUSD",1646806900713,0.385345,41556.0,41550.0,0.85614536]
["bitfinex","BTCUSD",1646806901264,0.385345,41556.0,41549.0,0.19758603]
["bitfinex","BTCUSD",1646806901558,0.449537,41556.0,41549.0,0.19758603]
["bitfinex","BTCUSD",1646806901758,0.449537,41556.0,41549.0,0.19717544]
["bitfinex","BTCUSD",1646806901956,0.449537,41556.0,41549.0,0.19758594]
["bitfinex","BTCUSD",1646806902658,0.449537,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806903057,0.449537,41556.0,41549.0,0.19717544]
["bitfinex","BTCUSD",1646806903262,0.449537,41556.0,41549.0,0.19758573]
["bitfinex","BTCUSD",1646806903458,0.453537,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806903659,0.403537,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806904710,0.395537,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806906110,0.59236806,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806907511,0.59636806,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806909155,0.64636806,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806909354,0.64236806,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806909554,0.64636806,41556.0,41550.0,0.19717544]
["bitfinex","BTCUSD",1646806910962,0.64636806,41556.0,41549.0,0.00041086]
["bitfinex","BTCUSD",1646806911157,0.19683106,41555.0,41550.0,0.1972473]
["bitfinex","BTCUSD",1646806911357,0.385345,41554.0,41547.0,0.2464693]
["bitfinex","BTCUSD",1646806911561,0.385345,41554.0,41549.0,0.19765866]
["bitfinex","BTCUSD",1646806911757,0.385345,41554.0,41549.0,0.00041086]
["bitfinex","BTCUSD",1646806912414,0.435345,41554.0,41550.0,0.19724596]
["bitfinex","BTCUSD",1646806912614,0.435345,41554.0,41547.0,0.2464693]
["bitfinex","BTCUSD",1646806912810,0.435345,41554.0,41550.0,0.19724591]
["bitfinex","BTCUSD",1646806913014,0.435345,41554.0,41549.0,0.00041086]
["bitfinex","BTCUSD",1646806913310,0.435345,41554.0,41550.0,0.19724553]
["bitfinex","BTCUSD",1646806913511,0.440345,41554.0,41549.0,0.00041086]
["bitfinex","BTCUSD",1646806913712,0.440345,41554.0,41550.0,0.19724683]
["bitfinex","BTCUSD",1646806913915,0.440345,41554.0,41550.0,0.19724678]
["bitfinex","BTCUSD",1646806914111,0.440345,41554.0,41549.0,0.00041079]
["bitfinex","BTCUSD",1646806914312,0.440345,41554.0,41550.0,0.19724656]
["bitfinex","BTCUSD",1646806914512,0.440345,41554.0,41549.0,0.00041079]
["bitfinex","BTCUSD",1646806914710,0.440345,41554.0,41550.0,0.19724657]
["bitfinex","BTCUSD",1646806914711,0.435345,41554.0,41550.0,0.19724657]
["bitfinex","BTCUSD",1646806914911,0.435345,41554.0,41550.0,0.19724623]
["bitfinex","BTCUSD",1646806915111,0.435345,41554.0,41549.0,0.00041079]
["bitfinex","BTCUSD",1646806915718,0.440345,41554.0,41549.0,0.00041079]
["bitfinex","BTCUSD",1646806915955,0.440345,41554.0,41550.0,0.19724562]
["bitfinex","BTCUSD",1646806916155,0.440345,41554.0,41547.0,0.2464693]
["bitfinex","BTCUSD",1646806916457,0.93717606,41554.0,41549.0,0.00041079]
["bitfinex","BTCUSD",1646806916856,0.93217606,41554.0,41549.0,0.00041079]
["bitfinex","BTCUSD",1646806917155,0.735345,41554.0,41549.0,0.19765677]
["bitfinex","BTCUSD",1646806917355,0.685345,41554.0,41547.0,0.2464693]
["bitfinex","BTCUSD",1646806917554,0.690345,41554.0,41549.0,0.19765685]
["bitfinex","BTCUSD",1646806917755,0.690345,41554.0,41549.0,0.19765678]
["bitfinex","BTCUSD",1646806917956,0.88717606,41554.0,41549.0,0.00041072]
["bitfinex","BTCUSD",1646806918558,0.88717606,41554.0,41549.0,0.19724416]
["bitfinex","BTCUSD",1646806918559,0.690345,41554.0,41549.0,0.19724416]
["bitfinex","BTCUSD",1646806918758,0.685345,41554.0,41549.0,0.00041072]
["bitfinex","BTCUSD",1646806918959,0.88217606,41554.0,41549.0,0.00041072]
["bitfinex","BTCUSD",1646806919618,0.88717606,41554.0,41549.0,0.00041072]
["bitfinex","BTCUSD",1646806919817,0.690345,41554.0,41548.0,0.19724329]
["bitfinex","BTCUSD",1646806920017,0.690345,41554.0,41549.0,0.00041072]
["bitfinex","BTCUSD",1646806920218,0.690345,41554.0,41544.0,0.29576316]
["bitfinex","BTCUSD",1646806920219,0.0004611,41548.0,41547.0,0.19724687]
["bitfinex","BTCUSD",1646806920419,0.3858061,41548.0,41547.0,0.19724687]
["bitfinex","BTCUSD",1646806921517,0.0034611,41548.0,41547.0,0.19724687]
["bitfinex","BTCUSD",1646806921719,0.0034611,41548.0,41546.0,0.2464693]
["bitfinex","BTCUSD",1646806922120,0.00240787,41547.0,41546.0,0.2464693]
["bitfinex","BTCUSD",1646806922319,0.00240787,41547.0,41545.0,0.24239772]
["bitfinex","BTCUSD",1646806922521,0.0034611,41548.0,41546.0,0.24654788]
["bitfinex","BTCUSD",1646806922719,0.00240784,41547.0,41546.0,0.24654788]
["bitfinex","BTCUSD",1646806923362,0.00135013,41547.0,41545.0,0.53816088]
["bitfinex","BTCUSD",1646806923564,0.0004611,41548.0,41546.0,0.001]
["bitfinex","BTCUSD",1646806923961,0.0004611,41548.0,41546.0,0.29676316]
["bitfinex","BTCUSD",1646806924361,0.0004611,41548.0,41547.0,0.2465405]
["bitfinex","BTCUSD",1646806924761,0.0004611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806925563,0.0024611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806926766,0.0004611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806927204,0.0004611,41548.0,41544.0,0.29576316]
["bitfinex","BTCUSD",1646806927205,0.0004611,41548.0,41547.0,0.2465405]
["bitfinex","BTCUSD",1646806929304,0.3858061,41548.0,41547.0,0.2465405]
["bitfinex","BTCUSD",1646806929706,0.3858061,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806929707,0.0024611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806931555,0.0004611,41548.0,41546.0,0.2475405]
["bitfinex","BTCUSD",1646806931755,0.0004611,41548.0,41547.0,0.2465405]
["bitfinex","BTCUSD",1646806932559,0.0004611,41548.0,41546.0,0.2475405]
["bitfinex","BTCUSD",1646806932958,0.0004611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806933160,0.0004611,41548.0,41545.0,0.24725842]
["bitfinex","BTCUSD",1646806933560,0.0014611,41548.0,41545.0,0.24725842]
["bitfinex","BTCUSD",1646806934059,0.0014611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806934908,0.0004611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806935108,0.0004611,41548.0,41547.0,0.19727555]
["bitfinex","BTCUSD",1646806935310,0.0004611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806935707,0.0024611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806936410,0.0024611,41548.0,41547.0,0.27407463]
["bitfinex","BTCUSD",1646806937009,0.0004611,41548.0,41546.0,0.2465405]
["bitfinex","BTCUSD",1646806937208,0.0004611,41548.0,41545.0,0.00071932]
["bitfinex","BTCUSD",1646806937209,0.0004611,41548.0,41547.0,0.2465405]
["bitfinex","BTCUSD",1646806937609,0.0004611,41548.0,41547.0,0.2475405]
["bitfinex","BTCUSD",1646806938959,0.0004611,41548.0,41547.0,0.2415405]
["bitfinex","BTCUSD",1646806939255,0.0004611,41548.0,41545.0,0.00071932]
["bitfinex","BTCUSD",1646806939655,0.0024611,41548.0,41545.0,0.00071932]
["bitfinex","BTCUSD",1646806940257,0.0024611,41548.0,41545.0,0.0003]
["bitfinex","BTCUSD",1646806940958,0.0004611,41548.0,41547.0,0.19727823]
["bitfinex","BTCUSD",1646806941159,0.0004611,41548.0,41545.0,0.0003]
["bitfinex","BTCUSD",1646806941561,0.0024611,41548.0,41545.0,0.00071922]
["bitfinex","BTCUSD",1646806942207,0.0024611,41548.0,41546.0,0.26045982]
["bitfinex","BTCUSD",1646806942806,0.0004611,41548.0,41545.0,0.00071923]
["bitfinex","BTCUSD",1646806943708,0.0024611,41548.0,41545.0,0.0003]
["bitfinex","BTCUSD",1646806944808,0.0004611,41548.0,41545.0,0.0003]
["bitfinex","BTCUSD",1646806945611,0.0024611,41548.0,41547.0,0.19728102]
["bitfinex","BTCUSD",1646806945864,0.0024611,41548.0,41545.0,0.0003]
["bitfinex","BTCUSD",1646806946868,0.0004611,41548.0,41546.0,0.29576316]
["bitfinex","BTCUSD",1646806947065,0.0004611,41548.0,41547.0,0.3]
["bitfinex","BTCUSD",1646806947867,0.0004611,41548.0,41547.0,0.59576316]
["bitfinex","BTCUSD",1646806948463,0.0003081,41548.0,41547.0,0.59576316]
["bitfinex","BTCUSD",1646806948865,0.0003081,41548.0,41547.0,0.3]
["bitfinex","BTCUSD",1646806949067,0.0003081,41548.0,41546.0,0.29576316]
["bitfinex","BTCUSD",1646806949710,0.0003081,41548.0,41545.0,0.29648239]
["bitfinex","BTCUSD",1646806950007,0.0003081,41548.0,41547.0,0.24659324]
["bitfinex","BTCUSD",1646806950208,0.0003081,41548.0,41545.0,0.2964824]
["bitfinex","BTCUSD",1646806951212,0.0003081,41548.0,41546.0,0.29576316]
["bitfinex","BTCUSD",1646806952213,0.0023081,41548.0,41546.0,0.29576316]
["bitfinex","BTCUSD",1646806952811,0.0023081,41548.0,41546.0,0.29876316]
["bitfinex","BTCUSD",1646806953659,0.0003081,41548.0,41546.0,0.29576316]
["bitfinex","BTCUSD",1646806956061,0.0003081,41548.0,41547.0,0.29576316]
["bitfinex","BTCUSD",1646806957309,0.0003081,41548.0,41546.0,0.29576316]
["bitfinex","BTCUSD",1646806958104,0.0003081,41548.0,41545.0,0.29647237]
["bitfinex","BTCUSD",1646806958302,0.0003081,41548.0,41545.0,0.29486216]
["bitfinex","BTCUSD",1646806958503,0.0003081,41548.0,41545.0,0.29527171]
["bitfinex","BTCUSD",1646806959202,0.0003081,41548.0,41545.0,0.00040955]
["bitfinex","BTCUSD",1646806959402,0.0003081,41548.0,41547.0,0.24659454]
["bitfinex","BTCUSD",1646806959803,0.0003081,41548.0,41544.0,0.300411]
["bitfinex","BTCUSD",1646806960503,0.0003081,41548.0,41547.0,0.2462538]
["bitfinex","BTCUSD",1646806960708,0.0003081,41548.0,41544.0,0.3]
["bitfinex","BTCUSD",1646806960955,0.0003081,41548.0,41544.0,0.30041101]
["bitfinex","BTCUSD",1646806961855,0.0003081,41548.0,41544.0,0.3]
["bitfinex","BTCUSD",1646806962056,0.0003081,41548.0,41544.0,0.30041092]
["bitfinex","BTCUSD",1646806963059,0.0003081,41548.0,41544.0,0.81801443]
["bitfinex","BTCUSD",1646806963259,0.0003081,41548.0,41544.0,0.30041071]
["bitfinex","BTCUSD",1646806963462,0.0003081,41548.0,41544.0,0.81801452]
["bitfinex","BTCUSD",1646806963758,0.0003081,41548.0,41544.0,0.64546773]
["bitfinex","BTCUSD",1646806964158,0.0003081,41548.0,41544.0,0.30041071]
["bitfinex","BTCUSD",1646806964358,0.0003081,41548.0,41544.0,0.3]
["bitfinex","BTCUSD",1646806964611,0.0003081,41548.0,41544.0,0.30041071]
["bitfinex","BTCUSD",1646806965012,0.0003081,41548.0,41544.0,0.81790583]
["bitfinex","BTCUSD",1646806965314,0.0003081,41548.0,41544.0,0.64546773]
["bitfinex","BTCUSD",1646806965510,0.0003081,41548.0,41544.0,0.64505702]
["bitfinex","BTCUSD",1646806965715,0.0003081,41548.0,41544.0,0.64546775]
["bitfinex","BTCUSD",1646806965911,0.0003081,41548.0,41544.0,0.00041073]
["bitfinex","BTCUSD",1646806966111,0.0003081,41548.0,41544.0,0.34546775]
["bitfinex","BTCUSD",1646806966312,0.0003081,41548.0,41546.0,0.2956623]
["bitfinex","BTCUSD",1646806968360,0.0003081,41548.0,41547.0,0.2956623]
["bitfinex","BTCUSD",1646806968764,0.0003081,41548.0,41546.0,0.2986623]
["bitfinex","BTCUSD",1646806970365,0.0003081,41548.0,41545.0,0.2956623]
["bitfinex","BTCUSD",1646806970569,0.0013081,41548.0,41546.0,0.2956623]
["bitfinex","BTCUSD",1646806971165,0.0013081,41548.0,41547.0,0.22181736]
["bitfinex","BTCUSD",1646806971766,0.0003081,41548.0,41547.0,0.22181736]
["bitfinex","BTCUSD",1646806971965,0.0003081,41548.0,41547.0,0.2956623]
["bitfinex","BTCUSD",1646806972605,0.0033081,41548.0,41547.0,0.2956623]
["bitfinex","BTCUSD",1646806972905,0.0033081,41548.0,41547.0,0.85247864]
["bitfinex","BTCUSD",1646806973406,0.0033081,41548.0,41547.0,0.55681634]
["bitfinex","BTCUSD",1646806973705,0.0033081,41548.0,41547.0,0.8524184]
["bitfinex","BTCUSD",1646806973904,0.0003081,41548.0,41547.0,0.59560206]
["bitfinex","BTCUSD",1646806974505,0.0003081,41548.0,41547.0,0.59860206]
["bitfinex","BTCUSD",1646806975607,0.0003081,41548.0,41547.0,0.688345]
["bitfinex","BTCUSD",1646806975883,0.0003081,41548.0,41547.0,1.24450915]
["bitfinex","BTCUSD",1646806976074,8.1e-06,41548.0,41547.0,1.18429744]
["bitfinex","BTCUSD",1646806976273,8.1e-06,41548.0,41547.0,2.05075976]
["bitfinex","BTCUSD",1646806976477,8.1e-06,41548.0,41547.0,2.05775976]
["bitfinex","BTCUSD",1646806976773,8.1e-06,41548.0,41547.0,2.07152239]
["bitfinex","BTCUSD",1646806976973,8.1e-06,41548.0,41547.0,2.12504741]
["bitfinex","BTCUSD",1646806977574,8.1e-06,41548.0,41547.0,2.18520841]
["bitfinex","BTCUSD",1646806977777,8.1e-06,41548.0,41547.0,2.67820841]
["bitfinex","BTCUSD",1646806978177,8.1e-06,41548.0,41547.0,2.61804741]
["bitfinex","BTCUSD",1646806978577,8.1e-06,41548.0,41547.0,2.20406345]
["bitfinex","BTCUSD",1646806979815,8.1e-06,41548.0,41547.0,2.19906345]
["bitfinex","BTCUSD",1646806980017,8.1e-06,41548.0,41547.0,1.80158509]
["bitfinex","BTCUSD",1646806980218,8.1e-06,41548.0,41547.0,1.73429744]
["bitfinex","BTCUSD",1646806982421,8.1e-06,41548.0,41547.0,1.23429744]
["bitfinex","BTCUSD",1646806982619,8.1e-06,41548.0,41547.0,0.93429744]
["bitfinex","BTCUSD",1646806984059,8.1e-06,41548.0,41547.0,1.43429744]
["bitfinex","BTCUSD",1646806984459,8.1e-06,41548.0,41547.0,1.44129744]
["bitfinex","BTCUSD",1646806984860,8.1e-06,41548.0,41547.0,1.44370279]
["bitfinex","BTCUSD",1646806985260,8.1e-06,41548.0,41547.0,1.26961279]
["bitfinex","BTCUSD",1646806985462,8.1e-06,41548.0,41547.0,0.007]
["bitfinex","BTCUSD",1646806985662,8.1e-06,41548.0,41547.0,0.30203951]
["bitfinex","BTCUSD",1646806985861,8.1e-06,41548.0,41546.0,0.21282]
["bitfinex","BTCUSD",1646806985862,8.1e-06,41548.0,41546.0,0.50785951]
["bitfinex","BTCUSD",1646806986365,8.1e-06,41548.0,41546.0,0.21282]
["bitfinex","BTCUSD",1646806986758,8.1e-06,41548.0,41547.0,0.24594538]
["bitfinex","BTCUSD",1646806986958,8.1e-06,41548.0,41546.0,0.50785951]
["bitfinex","BTCUSD",1646806987229,0.3,41555.0,41546.0,0.21282]
["bitfinex","BTCUSD",1646806987522,0.385345,41554.0,41550.0,0.19677039]
["bitfinex","BTCUSD",1646806987720,0.0002021,41555.0,41550.0,0.19677039]
["bitfinex","BTCUSD",1646806988120,0.3002021,41555.0,41550.0,0.19677039]
["bitfinex","BTCUSD",1646806988321,0.385345,41554.0,41550.0,0.19677039]
["bitfinex","BTCUSD",1646806988520,0.3,41555.0,41550.0,0.19677039]
["bitfinex","BTCUSD",1646806988720,0.385345,41554.0,41550.0,0.19677039]
["bitfinex","BTCUSD",1646806989120,0.385345,41552.0,41549.0,0.19677039]
["bitfinex","BTCUSD",1646806989324,0.385345,41552.0,41547.0,0.24638245]
["bitfinex","BTCUSD",1646806989325,0.408397,41551.0,41547.0,0.19718985]
["bitfinex","BTCUSD",1646806989523,0.385345,41550.0,41546.0,0.23309039]
["bitfinex","BTCUSD",1646806989724,0.385345,41550.0,41546.0,0.03632]
["bitfinex","BTCUSD",1646806990122,0.433545,41550.0,41546.0,0.03632]
["bitfinex","BTCUSD",1646806992171,0.433545,41550.0,41546.0,0.03676615]
["bitfinex","BTCUSD",1646806992572,0.9568018,41550.0,41546.0,0.03676615]
["bitfinex","BTCUSD",1646806992771,0.9568018,41550.0,41546.0,0.00044615]
["bitfinex","BTCUSD",1646806993176,0.9568018,41550.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646806993373,0.9568018,41550.0,41546.0,0.0004463]
["bitfinex","BTCUSD",1646806994474,0.9568018,41550.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646806994707,0.9568018,41550.0,41546.0,0.0004463]
["bitfinex","BTCUSD",1646806995607,0.9568018,41550.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646806995808,0.9568018,41550.0,41546.0,0.0004463]
["bitfinex","BTCUSD",1646806996812,0.9568018,41550.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646806997008,0.9568018,41550.0,41546.0,0.00041869]
["bitfinex","BTCUSD",1646806998010,0.9568018,41550.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646806998211,0.9568018,41550.0,41546.0,0.00041869]
["bitfinex","BTCUSD",1646806998454,0.9086018,41550.0,41546.0,0.00041869]
["bitfinex","BTCUSD",1646806999253,0.9086018,41550.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646806999456,0.9086018,41550.0,41546.0,0.00041869]
["bitfinex","BTCUSD",1646807000354,0.685345,41550.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646807000557,0.3,41553.0,41546.0,0.00041875]
["bitfinex","BTCUSD",1646807000754,0.385345,41552.0,41546.0,0.00041875]
["bitfinex","BTCUSD",1646807000958,0.385345,41552.0,41546.0,0.19718914]
["bitfinex","BTCUSD",1646807001357,0.385345,41552.0,41546.0,0.3675226]
["bitfinex","BTCUSD",1646807001555,0.385345,41551.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807001757,0.43204634,41557.0,41547.0,0.00041874]
["bitfinex","BTCUSD",1646807001758,0.385345,41550.0,41547.0,0.00041874]
["bitfinex","BTCUSD",1646807001961,0.0365,41554.0,41547.0,0.00041874]
["bitfinex","BTCUSD",1646807002223,0.385345,41553.0,41547.0,0.00041874]
["bitfinex","BTCUSD",1646807002825,0.385345,41553.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807003027,0.385345,41553.0,41547.0,0.00041874]
["bitfinex","BTCUSD",1646807004024,0.385345,41553.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807004924,0.685345,41553.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807007767,0.685345,41553.0,41547.0,0.00044621]
["bitfinex","BTCUSD",1646807008770,0.685345,41553.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807008971,0.685345,41553.0,41547.0,0.00044622]
["bitfinex","BTCUSD",1646807009617,0.68526612,41553.0,41547.0,0.00044622]
["bitfinex","BTCUSD",1646807011125,0.060199,41552.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807011424,0.060199,41552.0,41547.0,0.00044622]
["bitfinex","BTCUSD",1646807011425,0.0602013,41550.0,41547.0,0.00044622]
["bitfinex","BTCUSD",1646807011724,0.385323,41549.0,41547.0,0.00044622]
["bitfinex","BTCUSD",1646807012327,0.385323,41549.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807012523,0.385323,41549.0,41546.0,0.00044622]
["bitfinex","BTCUSD",1646807013561,0.385323,41549.0,41542.0,0.19677039]
["bitfinex","BTCUSD",1646807013761,0.685323,41549.0,41545.0,0.0004167]
["bitfinex","BTCUSD",1646807014763,0.685323,41549.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807014965,0.685323,41549.0,41545.0,0.00041671]
["bitfinex","BTCUSD",1646807015164,0.385328,41548.0,41545.0,0.00041671]
["bitfinex","BTCUSD",1646807015566,0.5,41552.0,41545.0,0.00041671]
["bitfinex","BTCUSD",1646807015865,0.5,41552.0,41548.0,0.15990922]
["bitfinex","BTCUSD",1646807015866,0.385328,41551.0,41548.0,0.15990922]
["bitfinex","BTCUSD",1646807016264,0.385328,41551.0,41546.0,0.00041669]
["bitfinex","BTCUSD",1646807016464,0.385328,41549.0,41546.0,0.00041669]
["bitfinex","BTCUSD",1646807017137,0.385328,41549.0,41546.0,0.21964143]
["bitfinex","BTCUSD",1646807018537,0.385328,41549.0,41545.0,0.19718909]
["bitfinex","BTCUSD",1646807018937,0.385328,41549.0,41545.0,0.0004187]
["bitfinex","BTCUSD",1646807019736,0.385328,41549.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807019937,0.385328,41549.0,41545.0,0.0004187]
["bitfinex","BTCUSD",1646807020741,0.385328,41549.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807020968,0.385328,41549.0,41545.0,0.00041857]
["bitfinex","BTCUSD",1646807021168,0.435328,41549.0,41545.0,0.00041857]
["bitfinex","BTCUSD",1646807021770,0.49553138,41549.0,41545.0,0.00041857]
["bitfinex","BTCUSD",1646807021966,0.49553138,41549.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807022166,0.49553138,41549.0,41545.0,0.00041857]
["bitfinex","BTCUSD",1646807022367,0.435328,41549.0,41545.0,0.00041857]
["bitfinex","BTCUSD",1646807022568,0.05,41549.0,41545.0,0.00041857]
["bitfinex","BTCUSD",1646807022774,0.385328,41548.0,41545.0,0.00041857]
["bitfinex","BTCUSD",1646807022969,0.05,41549.0,41545.0,0.19718896]
["bitfinex","BTCUSD",1646807023169,0.0075,41550.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807023371,0.385328,41549.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807023569,0.435328,41549.0,41544.0,0.19718896]
["bitfinex","BTCUSD",1646807023968,0.435328,41549.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807023969,0.385328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807024170,0.0075,41550.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807024718,0.385328,41548.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807025117,0.0075,41550.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807025321,0.385328,41549.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807025919,0.385328,41549.0,41546.0,0.19718896]
["bitfinex","BTCUSD",1646807026817,0.385328,41549.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807027020,0.390328,41549.0,41545.0,0.19718896]
["bitfinex","BTCUSD",1646807027220,0.385328,41549.0,41545.0,0.19718896]
["bitfinex","BTCUSD",1646807027718,0.005,41549.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807028222,0.385328,41548.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807028469,0.385328,41548.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807028673,0.385328,41548.0,41542.0,0.19677039]
["bitfinex","BTCUSD",1646807028870,0.385328,41548.0,41541.0,0.19677039]
["bitfinex","BTCUSD",1646807029070,0.388328,41548.0,41541.0,0.19677039]
["bitfinex","BTCUSD",1646807029271,0.388328,41548.0,41542.0,0.19677039]
["bitfinex","BTCUSD",1646807029871,0.888328,41548.0,41542.0,0.19677039]
["bitfinex","BTCUSD",1646807030173,0.888328,41548.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807030373,0.888328,41548.0,41541.0,0.24596299]
["bitfinex","BTCUSD",1646807030374,0.885328,41548.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646807031072,0.889328,41548.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646807031272,0.889328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807031672,0.889328,41548.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646807031873,0.889328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807032716,0.889328,41548.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807032918,0.885328,41548.0,41546.0,0.19677039]
["bitfinex","BTCUSD",1646807035020,0.885328,41548.0,41545.0,0.19720604]
["bitfinex","BTCUSD",1646807035220,0.885328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807035419,0.885328,41548.0,41544.0,0.19677039]
["bitfinex","BTCUSD",1646807035620,0.885328,41548.0,41545.0,0.19720604]
["bitfinex","BTCUSD",1646807036582,0.885328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807037380,0.883328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807041627,0.385328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807042628,0.885328,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807042829,1.09817007,41548.0,41545.0,0.19677039]
["bitfinex","BTCUSD",1646807043030,1.09817007,41548.0,41544.0,0.19717908]
["bitfinex","BTCUSD",1646807043229,1.09817007,41548.0,41544.0,0.00040869]
["bitfinex","BTCUSD",1646807043230,0.885328,41548.0,41544.0,0.00040869]
["bitfinex","BTCUSD",1646807043466,0.885328,41548.0,41544.0,0.19717908]
["bitfinex","BTCUSD",1646807043664,0.885328,41548.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807043867,0.885328,41548.0,41544.0,0.00040968]
["bitfinex","BTCUSD",1646807044263,0.885328,41548.0,41544.0,0.19718007]
["bitfinex","BTCUSD",1646807044464,0.885328,41548.0,41544.0,0.00040968]
["bitfinex","BTCUSD",1646807044868,0.885328,41548.0,41543.0,0.19677039]
["bitfinex","BTCUSD",1646807045066,0.36312052,41548.0,41544.0,0.00040976]
["bitfinex","BTCUSD",1646807046371,0.35912052,41548.0,41544.0,0.00040976]
["bitfinex","BTCUSD",1646807047216,0.36312052,41548.0,41542.0,0.19703961]
["bitfinex","BTCUSD",1646807047424,0.36312052,41548.0,41544.0,0.00040964]
["bitfinex","BTCUSD",1646807047617,0.35791816,41548.0,41544.0,0.00040964]
["bitfinex","BTCUSD",1646807048415,0.35391816,41548.0,41542.0,0.19703961]
["bitfinex","BTCUSD",1646807048615,0.35391816,41548.0,41544.0,0.00040959]
["bitfinex","BTCUSD",1646807049216,0.35891816,41548.0,41544.0,0.00040959]
["bitfinex","BTCUSD",1646807049616,0.35891816,41548.0,41542.0,0.19703961]
["bitfinex","BTCUSD",1646807049815,0.35891816,41548.0,41544.0,0.00040959]
["bitfinex","BTCUSD",1646807050217,0.385328,41545.0,41544.0,0.00040959]
["bitfinex","BTCUSD",1646807050870,0.63936474,41545.0,41541.0,0.19203961]
["bitfinex","BTCUSD",1646807051075,0.63936474,41545.0,41534.0,0.79667927]
["bitfinex","BTCUSD",1646807051076,0.62278892,41545.0,41542.0,0.00040961]
["bitfinex","BTCUSD",1646807051371,0.385337,41543.0,41542.0,0.00040961]
["bitfinex","BTCUSD",1646807051570,0.45761888,41543.0,41542.0,0.00040961]
["bitfinex","BTCUSD",1646807051969,0.55751888,41543.0,41535.0,0.25160015]
["bitfinex","BTCUSD",1646807052169,0.06325577,41539.0,41535.0,0.25160015]
["bitfinex","BTCUSD",1646807052368,0.385337,41538.0,41535.0,0.25160015]
["bitfinex","BTCUSD",1646807052569,0.385337,41538.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807053270,0.389337,41538.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807053869,0.5638094,41538.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807054077,0.11719745,41537.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807054274,0.435337,41536.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807054473,0.483537,41536.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807055328,0.433537,41536.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807055927,0.53951003,41536.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807056227,0.93951003,41536.0,41535.0,0.00563716]
["bitfinex","BTCUSD",1646807056730,0.93951003,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807058369,0.98951003,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807059568,0.68951003,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807059770,0.63951003,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807061570,0.49131003,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807065521,0.79131003,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807066166,0.49131003,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807066366,0.51646187,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807067165,0.52046187,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807067865,0.82046187,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807068468,0.81646187,41536.0,41535.0,0.00521516]
["bitfinex","BTCUSD",1646807068669,0.87669687,41536.0,41535.0,0.00511991]
["bitfinex","BTCUSD",1646807069466,1.61159687,41536.0,41535.0,0.00511991]
["bitfinex","BTCUSD",1646807069924,1.75979687,41536.0,41535.0,0.00511991]
["bitfinex","BTCUSD",1646807070520,2.0349,41535.0,41533.0,0.00044097]
["bitfinex","BTCUSD",1646807070720,2.75243978,41534.0,41520.0,0.1887]
["bitfinex","BTCUSD",1646807070921,0.05523842,41525.0,41520.0,0.1887]
["bitfinex","BTCUSD",1646807071121,0.37981316,41524.0,41518.0,0.29503951]
["bitfinex","BTCUSD",1646807071623,0.385448,41529.0,41518.0,0.29503951]
["bitfinex","BTCUSD",1646807071822,0.385448,41529.0,41519.0,0.26836437]
["bitfinex","BTCUSD",1646807072826,0.385448,41529.0,41519.0,0.56340388]
["bitfinex","BTCUSD",1646807073022,0.2891,41533.0,41520.0,0.29503951]
["bitfinex","BTCUSD",1646807073375,0.385448,41532.0,41521.0,0.3]
["bitfinex","BTCUSD",1646807074174,0.435448,41532.0,41521.0,0.3]
["bitfinex","BTCUSD",1646807075177,0.385448,41532.0,41524.0,0.0004403]
["bitfinex","BTCUSD",1646807075379,0.2891,41533.0,41524.0,0.0004403]
["bitfinex","BTCUSD",1646807075380,0.1892,41533.0,41524.0,0.0004403]
["bitfinex","BTCUSD",1646807075775,0.1892,41533.0,41524.0,0.3004403]
["bitfinex","BTCUSD",1646807075978,0.385448,41535.0,41524.0,0.3004403]
["bitfinex","BTCUSD",1646807076176,0.385448,41535.0,41528.0,0.17428341]
["bitfinex","BTCUSD",1646807076376,0.385448,41535.0,41526.0,0.00044028]
["bitfinex","BTCUSD",1646807077415,0.54557525,41535.0,41524.0,0.19600037]
["bitfinex","BTCUSD",1646807077618,0.54557525,41535.0,41528.0,0.00044027]
["bitfinex","BTCUSD",1646807078616,0.54557525,41535.0,41521.0,0.59503951]
["bitfinex","BTCUSD",1646807078817,0.54557525,41535.0,41529.0,0.00044026]
["bitfinex","BTCUSD",1646807078818,0.0999,41533.0,41529.0,0.00044026]
["bitfinex","BTCUSD",1646807079022,0.385448,41526.0,41518.0,0.48263951]
["bitfinex","BTCUSD",1646807079216,0.385448,41524.0,41518.0,0.1876]
["bitfinex","BTCUSD",1646807079518,0.385448,41526.0,41518.0,0.1876]
["bitfinex","BTCUSD",1646807080219,0.06636864,41523.0,41518.0,0.1876]
["bitfinex","BTCUSD",1646807080418,0.685448,41522.0,41515.0,0.29503951]
["bitfinex","BTCUSD",1646807080616,0.685448,41522.0,41513.0,0.29503951]
["bitfinex","BTCUSD",1646807081473,0.387448,41522.0,41513.0,0.29503951]
["bitfinex","BTCUSD",1646807081667,0.387448,41522.0,41513.0,0.5165637]
["bitfinex","BTCUSD",1646807081868,0.385448,41519.0,41513.0,0.5165637]
["bitfinex","BTCUSD",1646807082267,0.385448,41519.0,41513.0,0.29503951]
["bitfinex","BTCUSD",1646807082468,0.385448,41519.0,41510.0,0.53127927]
["bitfinex","BTCUSD",1646807082469,0.385448,41519.0,41512.0,0.29503951]
["bitfinex","BTCUSD",1646807082668,0.385448,41519.0,41510.0,0.2371]
["bitfinex","BTCUSD",1646807082871,0.3,41518.0,41510.0,0.2371]
["bitfinex","BTCUSD",1646807083070,0.385448,41517.0,41510.0,0.2371]
["bitfinex","BTCUSD",1646807083269,0.385448,41517.0,41510.0,0.1871]
["bitfinex","BTCUSD",1646807083470,0.385448,41517.0,41508.0,0.29503951]
["bitfinex","BTCUSD",1646807083669,0.385448,41517.0,41511.0,0.00044586]
["bitfinex","BTCUSD",1646807084723,0.6612401,41517.0,41512.0,0.00044585]
["bitfinex","BTCUSD",1646807084919,0.385448,41517.0,41512.0,0.00044585]
["bitfinex","BTCUSD",1646807085323,0.385448,41517.0,41512.0,0.00024685]
["bitfinex","BTCUSD",1646807085721,0.385448,41517.0,41507.0,0.29503951]
["bitfinex","BTCUSD",1646807085920,0.385448,41517.0,41507.0,0.21208671]
["bitfinex","BTCUSD",1646807086324,0.385448,41517.0,41507.0,0.50712622]
["bitfinex","BTCUSD",1646807087322,0.385448,41517.0,41507.0,0.21208671]
["bitfinex","BTCUSD",1646807088367,0.385448,41517.0,41510.0,0.00044587]
["bitfinex","BTCUSD",1646807089371,0.385448,41517.0,41506.0,0.29503951]
["bitfinex","BTCUSD",1646807089570,0.385448,41517.0,41510.0,0.00044587]
["bitfinex","BTCUSD",1646807090571,0.385448,41517.0,41507.0,0.16996156]
["bitfinex","BTCUSD",1646807090779,0.385448,41517.0,41510.0,0.00044587]
["bitfinex","BTCUSD",1646807091474,0.02515899,41520.0,41510.0,0.00044587]
["bitfinex","BTCUSD",1646807091773,0.385448,41520.0,41509.0,0.1998]
["bitfinex","BTCUSD",1646807092224,0.385448,41520.0,41510.0,0.00044588]
["bitfinex","BTCUSD",1646807092623,0.45580852,41520.0,41510.0,0.00044588]
["bitfinex","BTCUSD",1646807093121,0.45580852,41520.0,41509.0,0.1998]
["bitfinex","BTCUSD",1646807093326,0.385448,41520.0,41510.0,0.0004331]
["bitfinex","BTCUSD",1646807094322,0.385448,41520.0,41509.0,0.1998]
["bitfinex","BTCUSD",1646807094522,0.385448,41520.0,41510.0,0.0004331]
["bitfinex","BTCUSD",1646807095521,0.385448,41520.0,41509.0,0.1998]
["bitfinex","BTCUSD",1646807095722,0.385448,41520.0,41510.0,0.0004331]
["bitfinex","BTCUSD",1646807096570,0.385448,41520.0,41509.0,0.1998]
["bitfinex","BTCUSD",1646807096771,0.385448,41520.0,41510.0,0.00041751]
["bitfinex","BTCUSD",1646807097371,0.385448,41520.0,41510.0,0.20021751]
["bitfinex","BTCUSD",1646807097573,0.390448,41520.0,41510.0,0.20021751]
["bitfinex","BTCUSD",1646807097975,0.690448,41520.0,41510.0,0.1998]
["bitfinex","BTCUSD",1646807098176,0.690448,41520.0,41510.0,0.20021751]
["bitfinex","BTCUSD",1646807098975,0.685448,41520.0,41510.0,0.1998]
["bitfinex","BTCUSD",1646807099378,0.685448,41520.0,41510.0,0.20021751]
["bitfinex","BTCUSD",1646807099817,0.685448,41520.0,41510.0,0.00041751]
["bitfinex","BTCUSD",1646807100220,0.685448,41520.0,41507.0,0.22163174]
["bitfinex","BTCUSD",1646807100419,0.0999,41521.0,41510.0,0.00041854]
["bitfinex","BTCUSD",1646807100619,0.385448,41520.0,41510.0,0.00041854]
["bitfinex","BTCUSD",1646807101017,0.685448,41520.0,41510.0,0.00041854]
["bitfinex","BTCUSD",1646807101224,0.05478056,41519.0,41510.0,0.00041854]
["bitfinex","BTCUSD",1646807101418,0.385448,41518.0,41507.0,0.21996156]
["bitfinex","BTCUSD",1646807101718,0.385448,41518.0,41510.0,0.00041854]
["bitfinex","BTCUSD",1646807102219,0.17868205,41517.0,41510.0,0.00041854]
["bitfinex","BTCUSD",1646807102517,0.385448,41516.0,41510.0,0.00041854]
["bitfinex","BTCUSD",1646807102718,0.385448,41516.0,41507.0,0.22163584]
["bitfinex","BTCUSD",1646807102719,0.385448,41516.0,41507.0,0.21996156]
["bitfinex","BTCUSD",1646807102919,0.385448,41519.0,41510.0,0.00041853]
["bitfinex","BTCUSD",1646807103775,0.385448,41519.0,41507.0,0.21996156]
["bitfinex","BTCUSD",1646807103971,0.0999,41521.0,41507.0,0.21996156]
["bitfinex","BTCUSD",1646807104179,0.385448,41520.0,41510.0,0.00041847]
["bitfinex","BTCUSD",1646807105076,0.385448,41520.0,41507.0,0.21996156]
["bitfinex","BTCUSD",1646807105276,0.385448,41520.0,41510.0,0.00041847]
["bitfinex","BTCUSD",1646807106280,0.385448,41520.0,41508.0,0.29541029]
["bitfinex","BTCUSD",1646807106478,0.3,41522.0,41510.0,0.00041847]
["bitfinex","BTCUSD",1646807106677,0.385448,41522.0,41510.0,0.00041847]
["bitfinex","BTCUSD",1646807106877,0.685448,41522.0,41510.0,0.00041847]
["bitfinex","BTCUSD",1646807107341,0.685448,41522.0,41514.0,0.22147645]
["bitfinex","BTCUSD",1646807107739,0.685448,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807108739,0.685448,41522.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807108943,0.685448,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807109640,0.690448,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807109841,0.690448,41522.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807110042,0.690448,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807110541,0.69034062,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807110979,0.68534062,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807111179,0.68534062,41522.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807111381,0.68534062,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807111582,0.69034062,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807112180,0.69034062,41522.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807112382,0.69034062,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807112980,0.68534062,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807113480,0.68534062,41522.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807113681,0.74034062,41522.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807114087,0.0999,41521.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807114284,0.385448,41520.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807114482,0.385473,41518.0,41510.0,0.00041848]
["bitfinex","BTCUSD",1646807114745,0.385473,41518.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807115144,0.41063394,41518.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807115743,0.41663394,41518.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807116946,0.41063394,41518.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807117146,0.17301264,41517.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807117347,0.385473,41516.0,41509.0,0.1874]
["bitfinex","BTCUSD",1646807117746,0.385473,41516.0,41507.0,0.29569715]
["bitfinex","BTCUSD",1646807118573,0.385473,41516.0,41509.0,0.00044558]
["bitfinex","BTCUSD",1646807119472,0.385473,41516.0,41507.0,0.29569715]
["bitfinex","BTCUSD",1646807119675,0.385473,41516.0,41510.0,0.00044558]
["bitfinex","BTCUSD",1646807120476,0.385473,41511.0,41510.0,0.00044558]
["bitfinex","BTCUSD",1646807120677,0.47687149,41511.0,41502.0,0.74435266]
["bitfinex","BTCUSD",1646807120875,0.45277801,41511.0,41510.0,0.00044558]
["bitfinex","BTCUSD",1646807121075,0.40956648,41511.0,41510.0,0.00044558]
["bitfinex","BTCUSD",1646807121879,0.70956648,41511.0,41502.0,0.52707927]
["bitfinex","BTCUSD",1646807122123,0.685473,41511.0,41508.0,0.00044211]
["bitfinex","BTCUSD",1646807122326,0.03768675,41509.0,41508.0,0.00044211]
["bitfinex","BTCUSD",1646807122523,0.42315975,41509.0,41508.0,0.00044211]
["bitfinex","BTCUSD",1646807122821,0.39906336,41509.0,41508.0,0.00044211]
["bitfinex","BTCUSD",1646807123020,0.39906336,41509.0,41500.0,0.78957927]
["bitfinex","BTCUSD",1646807123222,0.385473,41507.0,41506.0,0.000428]
["bitfinex","BTCUSD",1646807123424,0.39906336,41507.0,41506.0,0.000428]
["bitfinex","BTCUSD",1646807124222,0.385473,41507.0,41502.0,0.34417927]
["bitfinex","BTCUSD",1646807124621,0.385473,41507.0,41504.0,0.00042802]
["bitfinex","BTCUSD",1646807125522,0.685473,41507.0,41501.0,0.34417927]
["bitfinex","BTCUSD",1646807125723,0.685473,41507.0,41503.0,0.0004216]
["bitfinex","BTCUSD",1646807126172,0.385473,41507.0,41503.0,0.0004216]
["bitfinex","BTCUSD",1646807126574,0.385473,41504.0,41503.0,0.0004216]
["bitfinex","BTCUSD",1646807126771,0.385473,41504.0,41500.0,0.0001]
["bitfinex","BTCUSD",1646807127076,0.385473,41504.0,41503.0,0.00040763]
["bitfinex","BTCUSD",1646807127873,0.385473,41504.0,41500.0,0.0011]
["bitfinex","BTCUSD",1646807128074,0.385473,41504.0,41501.0,0.00040765]
["bitfinex","BTCUSD",1646807129076,0.385473,41504.0,41500.0,0.0001]
["bitfinex","BTCUSD",1646807129279,0.385473,41504.0,41500.0,0.00050859]
["bitfinex","BTCUSD",1646807129730,0.387473,41504.0,41500.0,0.00050859]
["bitfinex","BTCUSD",1646807130226,0.387473,41504.0,41500.0,0.0001]
["bitfinex","BTCUSD",1646807130425,0.41264251,41504.0,41500.0,0.00050943]
["bitfinex","BTCUSD",1646807131027,0.71264251,41504.0,41500.0,0.00050943]
["bitfinex","BTCUSD",1646807131430,0.71264251,41504.0,41500.0,0.0001]
["bitfinex","BTCUSD",1646807131627,0.71264251,41504.0,41500.0,0.00150943]
["bitfinex","BTCUSD",1646807131930,0.77091682,41504.0,41500.0,0.00150943]
["bitfinex","BTCUSD",1646807132233,0.02410219,41501.0,41500.0,0.00150943]
["bitfinex","BTCUSD",1646807132430,0.40957519,41501.0,41500.0,0.00150943]
["bitfinex","BTCUSD",1646807132629,0.40957519,41501.0,41500.0,0.0011]
["bitfinex","BTCUSD",1646807133029,0.40957519,41501.0,41500.0,0.0001]
["bitfinex","BTCUSD",1646807133678,0.385673,41499.0,41498.0,0.00140931]
["bitfinex","BTCUSD",1646807133874,0.385673,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807134074,0.385673,41499.0,41498.0,0.00140922]
["bitfinex","BTCUSD",1646807135076,0.385673,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807135677,0.389673,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807136085,0.439673,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807136979,0.62686149,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807138125,0.92686149,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807138326,0.98714749,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807138924,1.03534749,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807139124,1.16158486,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807139328,1.03534749,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807139730,1.14140992,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807139931,1.29718788,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807140126,2.03208788,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807140328,1.98208788,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807140531,1.72531057,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807141177,1.87531057,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807141377,1.87931057,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807141676,1.82343261,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807141879,2.25558209,41499.0,41498.0,0.001]
["bitfinex","BTCUSD",1646807142178,0.002,41497.0,41496.0,0.00040927]
["bitfinex","BTCUSD",1646807142381,0.002,41497.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807142382,0.54174822,41497.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807142581,0.10607522,41493.0,41490.0,0.01520609]
["bitfinex","BTCUSD",1646807142778,0.46264758,41491.0,41490.0,0.01520609]
["bitfinex","BTCUSD",1646807143178,0.39169122,41491.0,41490.0,0.01520609]
["bitfinex","BTCUSD",1646807143582,0.39669122,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807144180,0.45887783,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807144480,0.50887783,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807144726,0.50387783,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807145326,0.45387783,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807145626,0.39169122,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807145827,0.41686956,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807148030,0.71686956,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807148479,0.78490234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807148977,0.88480234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807149178,0.98470234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807149579,0.88880234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807149778,0.83880234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807150378,0.43880234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807150779,0.43480234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807152126,0.33490234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807153522,0.33890234,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807153926,0.02917834,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807154124,0.004,41491.0,41490.0,0.01356878]
["bitfinex","BTCUSD",1646807154327,0.004,41491.0,41490.0,0.01350715]
["bitfinex","BTCUSD",1646807154723,0.1969752,41496.0,41490.0,0.25652625]
["bitfinex","BTCUSD",1646807155123,0.0251752,41496.0,41490.0,0.25652625]
["bitfinex","BTCUSD",1646807155331,0.002,41497.0,41490.0,0.25652625]
["bitfinex","BTCUSD",1646807155974,0.385564,41496.0,41493.0,0.2140894]
["bitfinex","BTCUSD",1646807156175,0.002,41497.0,41491.0,0.0004226]
["bitfinex","BTCUSD",1646807156976,0.002,41497.0,41490.0,0.25652625]
["bitfinex","BTCUSD",1646807157276,0.385564,41496.0,41492.0,0.0004226]
["bitfinex","BTCUSD",1646807157881,0.007,41497.0,41492.0,0.0004226]
["bitfinex","BTCUSD",1646807158081,0.007,41497.0,41490.0,0.43467341]
["bitfinex","BTCUSD",1646807158279,0.007,41497.0,41492.0,0.0004226]
["bitfinex","BTCUSD",1646807158879,0.002,41497.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807160327,0.385564,41496.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807160529,0.002,41497.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807161327,0.285525,41496.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807161526,0.004,41497.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807161728,0.385564,41496.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807161927,0.285525,41495.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807162127,0.385564,41496.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807162329,0.385564,41495.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807162529,0.004,41497.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807162530,0.385564,41496.0,41490.0,0.43335285]
["bitfinex","BTCUSD",1646807163032,0.385564,41496.0,41490.0,0.43379861]
["bitfinex","BTCUSD",1646807163228,0.285525,41495.0,41490.0,0.43379861]
["bitfinex","BTCUSD",1646807163472,0.385564,41496.0,41490.0,0.43301089]
["bitfinex","BTCUSD",1646807163671,0.387564,41496.0,41490.0,0.25312749]
["bitfinex","BTCUSD",1646807164074,0.387564,41496.0,41490.0,0.25268173]
["bitfinex","BTCUSD",1646807164274,0.387564,41496.0,41490.0,0.01010839]
["bitfinex","BTCUSD",1646807164775,0.385564,41496.0,41490.0,0.01010839]
["bitfinex","BTCUSD",1646807165376,0.385564,41496.0,41490.0,0.00966263]
["bitfinex","BTCUSD",1646807165579,0.389564,41496.0,41490.0,0.01010839]
["bitfinex","BTCUSD",1646807165875,0.285525,41494.0,41490.0,0.01010839]
["bitfinex","BTCUSD",1646807166475,0.285525,41494.0,41490.0,0.00966263]
["bitfinex","BTCUSD",1646807166676,0.285525,41494.0,41490.0,0.00696403]
["bitfinex","BTCUSD",1646807167427,0.285525,41494.0,41484.0,0.00178331]
["bitfinex","BTCUSD",1646807167428,0.01392806,41487.0,41484.0,0.00178331]
["bitfinex","BTCUSD",1646807167624,0.385564,41486.0,41484.0,0.00178331]
["bitfinex","BTCUSD",1646807167825,0.01392806,41487.0,41476.0,0.1846]
["bitfinex","BTCUSD",1646807168025,0.385564,41486.0,41484.0,0.00172572]
["bitfinex","BTCUSD",1646807168426,0.01392806,41487.0,41484.0,0.00172572]
["bitfinex","BTCUSD",1646807168626,0.385564,41486.0,41484.0,0.00172572]
["bitfinex","BTCUSD",1646807168827,0.01392806,41487.0,41478.0,0.27923671]
["bitfinex","BTCUSD",1646807169025,0.01392806,41487.0,41478.0,0.32923671]
["bitfinex","BTCUSD",1646807169227,0.01392806,41487.0,41483.0,0.22486139]
["bitfinex","BTCUSD",1646807171378,0.01392806,41487.0,41483.0,0.22530714]
["bitfinex","BTCUSD",1646807171976,0.385564,41486.0,41483.0,0.22530714]
["bitfinex","BTCUSD",1646807172177,0.01392806,41487.0,41483.0,0.22530714]
["bitfinex","BTCUSD",1646807172376,0.01392806,41487.0,41483.0,0.22486139]
["bitfinex","BTCUSD",1646807173181,0.01392806,41487.0,41483.0,0.22305017]
["bitfinex","BTCUSD",1646807173880,0.01692806,41487.0,41483.0,0.22349592]
["bitfinex","BTCUSD",1646807175031,0.01692806,41487.0,41483.0,0.00044575]
["bitfinex","BTCUSD",1646807175428,0.385564,41486.0,41483.0,0.00044575]
["bitfinex","BTCUSD",1646807175829,0.385564,41485.0,41483.0,0.00044575]
["bitfinex","BTCUSD",1646807176032,0.01592806,41487.0,41480.0,0.18396929]
["bitfinex","BTCUSD",1646807176229,0.01592806,41487.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807176733,0.385564,41486.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807177329,0.385564,41486.0,41480.0,0.18396929]
["bitfinex","BTCUSD",1646807177530,0.385564,41486.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807177731,0.390564,41486.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807178130,0.005,41486.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807178580,0.005,41486.0,41480.0,0.18396929]
["bitfinex","BTCUSD",1646807178777,0.385564,41485.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807179076,0.285525,41484.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807179279,0.385564,41484.0,41482.0,0.00043164]
["bitfinex","BTCUSD",1646807179675,0.385564,41484.0,41478.0,0.37913671]
["bitfinex","BTCUSD",1646807179877,0.01392806,41487.0,41481.0,0.00041724]
["bitfinex","BTCUSD",1646807180679,0.285525,41486.0,41481.0,0.00041724]
["bitfinex","BTCUSD",1646807180880,0.01392806,41487.0,41480.0,0.1804262]
["bitfinex","BTCUSD",1646807181082,0.01392806,41487.0,41482.0,0.00041723]
["bitfinex","BTCUSD",1646807181281,0.385564,41486.0,41482.0,0.00041723]
["bitfinex","BTCUSD",1646807182123,0.385564,41486.0,41479.0,0.14850274]
["bitfinex","BTCUSD",1646807182327,0.01392806,41487.0,41482.0,0.00041723]
["bitfinex","BTCUSD",1646807182526,0.385564,41486.0,41482.0,0.00041723]
["bitfinex","BTCUSD",1646807183126,0.01392806,41487.0,41482.0,0.00041723]
["bitfinex","BTCUSD",1646807183326,0.01392806,41487.0,41476.0,0.3844]
["bitfinex","BTCUSD",1646807183327,0.285525,41486.0,41476.0,0.3844]
["bitfinex","BTCUSD",1646807183526,0.285525,41486.0,41476.0,0.43265168]
["bitfinex","BTCUSD",1646807183729,0.289525,41486.0,41476.0,0.41305701]
["bitfinex","BTCUSD",1646807183926,0.289525,41486.0,41476.0,0.41150778]
["bitfinex","BTCUSD",1646807184327,0.289525,41486.0,41476.0,0.2346]
["bitfinex","BTCUSD",1646807184528,0.289525,41486.0,41476.0,0.22477756]
["bitfinex","BTCUSD",1646807184726,0.289525,41486.0,41476.0,0.1846]
["bitfinex","BTCUSD",1646807184926,0.004,41486.0,41476.0,0.18217347]
["bitfinex","BTCUSD",1646807185126,0.004,41486.0,41476.0,0.17701801]
["bitfinex","BTCUSD",1646807185327,0.004,41486.0,41476.0,0.17644139]
["bitfinex","BTCUSD",1646807185727,0.01392806,41487.0,41476.0,0.17644139]
["bitfinex","BTCUSD",1646807186183,0.385564,41486.0,41476.0,0.17644139]
["bitfinex","BTCUSD",1646807186387,0.01392806,41487.0,41476.0,0.17644139]
["bitfinex","BTCUSD",1646807186583,0.385564,41486.0,41476.0,0.17644139]
["bitfinex","BTCUSD",1646807186782,0.385564,41486.0,41476.0,0.17403035]
["bitfinex","BTCUSD",1646807186783,0.285525,41486.0,41476.0,0.17403035]
["bitfinex","BTCUSD",1646807186982,0.01392806,41487.0,41476.0,0.17403035]
["bitfinex","BTCUSD",1646807187186,0.01392806,41487.0,41479.0,0.00044578]
["bitfinex","BTCUSD",1646807187985,0.01392806,41487.0,41476.0,0.39964149]
["bitfinex","BTCUSD",1646807188186,0.01392806,41487.0,41479.0,0.17992169]
["bitfinex","BTCUSD",1646807188485,0.01392806,41487.0,41476.0,0.39964149]
["bitfinex","BTCUSD",1646807188785,0.01392806,41487.0,41476.0,0.34809983]
["bitfinex","BTCUSD",1646807188988,0.01392806,41487.0,41476.0,0.17403035]
["bitfinex","BTCUSD",1646807189186,0.01392806,41487.0,41476.0,0.34803035]
["bitfinex","BTCUSD",1646807189641,0.01392806,41487.0,41483.0,0.21768947]
["bitfinex","BTCUSD",1646807189847,0.385564,41486.0,41483.0,0.21768947]
["bitfinex","BTCUSD",1646807190043,0.01392806,41487.0,41483.0,0.21768947]
["bitfinex","BTCUSD",1646807190645,0.0139908,41487.0,41483.0,0.21768947]
["bitfinex","BTCUSD",1646807190841,0.0139908,41487.0,41484.0,0.385564]
["bitfinex","BTCUSD",1646807191042,0.0139908,41487.0,41483.0,0.21316955]
["bitfinex","BTCUSD",1646807191242,0.0139908,41487.0,41486.0,0.15510693]
["bitfinex","BTCUSD",1646807191651,0.0139908,41487.0,41483.0,0.21316955]
["bitfinex","BTCUSD",1646807191842,0.01392806,41487.0,41483.0,0.21316955]
["bitfinex","BTCUSD",1646807192245,0.01392806,41487.0,41483.0,0.26316955]
["bitfinex","BTCUSD",1646807192442,0.01392806,41487.0,41483.0,0.26126091]
["bitfinex","BTCUSD",1646807192644,0.01392806,41487.0,41483.0,0.25942986]
["bitfinex","BTCUSD",1646807192946,0.01392806,41487.0,41483.0,0.47270068]
["bitfinex","BTCUSD",1646807193146,0.01413721,41487.0,41483.0,0.47270068]
["bitfinex","BTCUSD",1646807193386,0.01613721,41487.0,41483.0,0.46930092]
["bitfinex","BTCUSD",1646807193585,0.01613721,41487.0,41486.0,0.09802493]
["bitfinex","BTCUSD",1646807193785,0.01613721,41487.0,41486.0,0.09622811]
["bitfinex","BTCUSD",1646807194190,0.01592806,41487.0,41486.0,0.09622811]
["bitfinex","BTCUSD",1646807194488,0.01392806,41487.0,41486.0,0.09622811]
["bitfinex","BTCUSD",1646807194789,0.01392806,41487.0,41483.0,0.46848397]
["bitfinex","BTCUSD",1646807195587,0.01413721,41487.0,41483.0,0.46848397]
["bitfinex","BTCUSD",1646807196588,0.01592806,41487.0,41483.0,0.46848397]
["bitfinex","BTCUSD",1646807196793,0.01613721,41487.0,41486.0,0.00030417]
["bitfinex","BTCUSD",1646807197635,0.01413721,41487.0,41486.0,0.00030417]
["bitfinex","BTCUSD",1646807197835,0.01392806,41487.0,41486.0,0.00030417]
["bitfinex","BTCUSD",1646807198435,0.01592806,41487.0,41486.0,0.00030417]
["bitfinex","BTCUSD",1646807199640,0.39949206,41487.0,41486.0,0.00030417]
["bitfinex","BTCUSD",1646807200442,0.00060833,41485.0,41483.0,0.26316955]
["bitfinex","BTCUSD",1646807200643,0.385564,41484.0,41483.0,0.26316955]
["bitfinex","BTCUSD",1646807200881,0.385564,41484.0,41483.0,0.05]
["bitfinex","BTCUSD",1646807201084,0.385564,41484.0,41478.0,0.17219353]
["bitfinex","BTCUSD",1646807201282,0.00060833,41485.0,41478.0,0.22219353]
["bitfinex","BTCUSD",1646807201782,0.00060833,41485.0,41480.0,0.18954201]
["bitfinex","BTCUSD",1646807201985,0.00060833,41485.0,41478.0,0.22219353]
["bitfinex","BTCUSD",1646807202182,0.00060833,41485.0,41478.0,0.04811296]
["bitfinex","BTCUSD",1646807202382,0.00060833,41485.0,41477.0,0.00041691]
["bitfinex","BTCUSD",1646807202582,0.00460833,41485.0,41477.0,0.34430288]
["bitfinex","BTCUSD",1646807202782,0.00460833,41485.0,41477.0,0.34471978]
["bitfinex","BTCUSD",1646807203182,0.00460833,41485.0,41478.0,0.18548746]
["bitfinex","BTCUSD",1646807203783,0.00060833,41485.0,41478.0,0.18548746]
["bitfinex","BTCUSD",1646807203983,0.00060833,41485.0,41477.0,0.50487781]
["bitfinex","BTCUSD",1646807204384,0.00060833,41485.0,41477.0,0.55487781]
["bitfinex","BTCUSD",1646807204832,0.00060833,41485.0,41477.0,0.55445984]
["bitfinex","BTCUSD",1646807205234,0.00060833,41485.0,41477.0,0.21057493]
["bitfinex","BTCUSD",1646807205633,0.00060833,41485.0,41477.0,0.27085993]
["bitfinex","BTCUSD",1646807206233,0.00060833,41485.0,41477.0,0.27044196]
["bitfinex","BTCUSD",1646807206431,0.00060833,41485.0,41477.0,0.27085993]
["bitfinex","BTCUSD",1646807206732,0.00060833,41485.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807208393,0.285525,41484.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807208597,0.00360833,41485.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807208793,0.285525,41484.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807208993,0.00360833,41485.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807209796,0.00060833,41485.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807210994,0.285525,41484.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807211194,0.00060833,41485.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807211593,0.385564,41484.0,41479.0,0.00032451]
["bitfinex","BTCUSD",1646807211795,0.285525,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807211997,0.385564,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807212728,0.290525,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807212930,0.005,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807213932,0.385564,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807214331,0.00060833,41485.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807214531,0.385564,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807214732,0.00060833,41485.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807214935,0.385564,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807215334,0.00060833,41485.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807216178,0.385564,41484.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807216380,0.00060833,41485.0,41481.0,0.00031307]
["bitfinex","BTCUSD",1646807216578,0.00560833,41485.0,41483.0,0.0003134]
["bitfinex","BTCUSD",1646807216777,0.385564,41484.0,41483.0,0.0003134]
["bitfinex","BTCUSD",1646807217779,0.00560833,41485.0,41483.0,0.0003134]
["bitfinex","BTCUSD",1646807217977,0.00060833,41485.0,41483.0,0.0003134]
["bitfinex","BTCUSD",1646807220336,0.00060833,41485.0,41483.0,0.21164668]
["bitfinex","BTCUSD",1646807221539,0.00060833,41485.0,41483.0,0.21179969]
["bitfinex","BTCUSD",1646807222537,0.00560833,41485.0,41483.0,0.20179969]
["bitfinex","BTCUSD",1646807223381,0.00560833,41485.0,41477.0,0.2105751]
["bitfinex","BTCUSD",1646807223784,0.00060833,41485.0,41477.0,0.2105751]
["bitfinex","BTCUSD",1646807224181,0.00060833,41485.0,41477.0,0.21015696]
["bitfinex","BTCUSD",1646807224382,0.00060833,41485.0,41481.0,0.18797009]
["bitfinex","BTCUSD",1646807224582,0.00260833,41485.0,41481.0,0.18797009]
["bitfinex","BTCUSD",1646807225782,0.00060833,41485.0,41481.0,0.18797009]
["bitfinex","BTCUSD",1646807226583,0.00560833,41485.0,41482.0,0.00027783]
["bitfinex","BTCUSD",1646807226786,0.385564,41484.0,41482.0,0.00027783]
["bitfinex","BTCUSD",1646807229541,0.00060833,41485.0,41482.0,0.00027783]
["bitfinex","BTCUSD",1646807230342,0.00060833,41485.0,41479.0,0.00014522]
["bitfinex","BTCUSD",1646807230343,0.00055566,41480.0,41479.0,0.00014522]
["bitfinex","BTCUSD",1646807231785,0.00055566,41480.0,41479.0,0.0482]
["bitfinex","BTCUSD",1646807231982,0.00055566,41480.0,41479.0,0.433764]
["bitfinex","BTCUSD",1646807232383,0.00055566,41480.0,41479.0,0.533764]
["bitfinex","BTCUSD",1646807232882,0.00055566,41480.0,41479.0,0.433764]
["bitfinex","BTCUSD",1646807233283,0.00055566,41480.0,41479.0,0.529764]
["bitfinex","BTCUSD",1646807234289,0.00055566,41480.0,41479.0,0.1442]
["bitfinex","BTCUSD",1646807234940,0.00055566,41480.0,41479.0,0.529764]
["bitfinex","BTCUSD",1646807235142,0.00055566,41480.0,41479.0,0.1442]
["bitfinex","BTCUSD",1646807235341,0.00055566,41480.0,41479.0,0.529764]
["bitfinex","BTCUSD",1646807235943,0.00055566,41480.0,41479.0,0.1442]
["bitfinex","BTCUSD",1646807236542,0.00255566,41480.0,41479.0,0.1442]
["bitfinex","BTCUSD",1646807236743,0.00255566,41480.0,41479.0,0.14458306]
["bitfinex","BTCUSD",1646807237843,0.00055566,41480.0,41479.0,0.53014706]
["bitfinex","BTCUSD",1646807239498,0.00055566,41480.0,41479.0,0.55423706]
["bitfinex","BTCUSD",1646807240500,0.00055566,41480.0,41479.0,0.53014706]
["bitfinex","BTCUSD",1646807240701,0.00055566,41480.0,41479.0,0.09638306]
["bitfinex","BTCUSD",1646807241702,0.00055566,41480.0,41479.0,0.00025714]
["bitfinex","BTCUSD",1646807243751,0.00035475,41478.0,41476.0,0.48926475]
["bitfinex","BTCUSD",1646807243952,0.00035475,41478.0,41476.0,0.14446561]
["bitfinex","BTCUSD",1646807244952,0.00035475,41478.0,41477.0,0.685564]
["bitfinex","BTCUSD",1646807245155,0.00035475,41478.0,41477.0,0.3]
["bitfinex","BTCUSD",1646807245996,0.00035475,41478.0,41476.0,0.48875922]
["bitfinex","BTCUSD",1646807246798,0.00035475,41478.0,41477.0,0.00037075]
["bitfinex","BTCUSD",1646807248601,0.00235475,41478.0,41477.0,0.00037075]
["bitfinex","BTCUSD",1646807249837,0.00055566,41480.0,41477.0,0.00037075]
["bitfinex","BTCUSD",1646807250637,0.00155566,41480.0,41477.0,0.00037075]
["bitfinex","BTCUSD",1646807251841,0.00055566,41480.0,41477.0,0.0001278]
["bitfinex","BTCUSD",1646807252643,0.00155566,41480.0,41477.0,0.0001278]
["bitfinex","BTCUSD",1646807252842,0.385564,41479.0,41477.0,0.0001278]
["bitfinex","BTCUSD",1646807253044,0.00155566,41480.0,41477.0,0.0001278]
["bitfinex","BTCUSD",1646807253686,0.385564,41479.0,41477.0,0.0001278]
["bitfinex","BTCUSD",1646807253992,0.385564,41478.0,41477.0,0.0001278]
["bitfinex","BTCUSD",1646807254185,0.00055566,41480.0,41477.0,0.0001278]
["bitfinex","BTCUSD",1646807256691,0.00055566,41480.0,41478.0,0.00023326]
["bitfinex","BTCUSD",1646807259045,0.00055566,41480.0,41478.0,0.409654]
["bitfinex","BTCUSD",1646807259240,0.00055566,41480.0,41478.0,0.16829]
["bitfinex","BTCUSD",1646807259739,0.19044008,41490.0,41479.0,0.55285921]
["bitfinex","BTCUSD",1646807259939,0.385669,41489.0,41484.0,0.18864382]
["bitfinex","BTCUSD",1646807260141,0.19044008,41490.0,41484.0,0.18864382]
["bitfinex","BTCUSD",1646807260340,0.33832409,41481.0,41479.0,0.16719021]
["bitfinex","BTCUSD",1646807260539,0.33832409,41481.0,41480.0,0.54436312]
["bitfinex","BTCUSD",1646807262887,0.33832409,41481.0,41480.0,0.15869412]
["bitfinex","BTCUSD",1646807263287,0.33832409,41481.0,41479.0,0.00032061]
["bitfinex","BTCUSD",1646807264638,0.34132409,41481.0,41479.0,0.00032061]
["bitfinex","BTCUSD",1646807265739,0.33832409,41481.0,41479.0,0.00032061]
["bitfinex","BTCUSD",1646807266638,0.33832409,41481.0,41479.0,0.00021549]
["bitfinex","BTCUSD",1646807268586,0.34032409,41481.0,41479.0,0.00021549]
["bitfinex","BTCUSD",1646807269886,0.33832409,41481.0,41479.0,0.00021549]
["bitfinex","BTCUSD",1646807270489,0.385669,41480.0,41479.0,0.00021549]
["bitfinex","BTCUSD",1646807271689,0.385669,41480.0,41479.0,0.00011125]
["bitfinex","BTCUSD",1646807271888,0.385669,41480.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807272139,0.33832409,41481.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807272337,0.5607901,41481.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807272535,0.003,41480.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807273736,0.33832409,41481.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807274036,0.3,41480.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807274237,0.20589362,41479.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807274440,0.00140885,41480.0,41472.0,0.09867781]
["bitfinex","BTCUSD",1646807276085,0.385669,41479.0,41474.0,0.00044551]
["bitfinex","BTCUSD",1646807276687,0.385669,41479.0,41474.0,0.00073481]
["bitfinex","BTCUSD",1646807276887,0.00361967,41480.0,41474.0,0.00073481]
["bitfinex","BTCUSD",1646807277089,0.00340885,41480.0,41474.0,0.0002893]
["bitfinex","BTCUSD",1646807277290,0.00340885,41480.0,41474.0,0.00073481]
["bitfinex","BTCUSD",1646807277487,0.00361967,41480.0,41474.0,0.00073481]
["bitfinex","BTCUSD",1646807277787,0.00161967,41480.0,41474.0,0.00073481]
["bitfinex","BTCUSD",1646807278289,0.385669,41479.0,41474.0,0.0002893]
["bitfinex","BTCUSD",1646807278486,0.00740885,41480.0,41474.0,0.0002893]
["bitfinex","BTCUSD",1646807278788,0.00761967,41480.0,41474.0,0.00073482]
["bitfinex","BTCUSD",1646807278989,0.286729,41479.0,41474.0,0.00073482]
["bitfinex","BTCUSD",1646807279188,0.00761967,41480.0,41474.0,0.00073482]
["bitfinex","BTCUSD",1646807279634,0.00740885,41480.0,41474.0,0.0002893]
["bitfinex","BTCUSD",1646807279838,0.00161967,41480.0,41474.0,0.00073482]
["bitfinex","BTCUSD",1646807280037,0.385669,41479.0,41474.0,0.00073482]
["bitfinex","BTCUSD",1646807280639,0.00761967,41480.0,41474.0,0.00073482]
["bitfinex","BTCUSD",1646807280839,0.00740885,41480.0,41474.0,0.0002893]
["bitfinex","BTCUSD",1646807281041,0.00761967,41480.0,41474.0,0.0007205]
["bitfinex","BTCUSD",1646807281440,0.385669,41479.0,41474.0,0.0007205]
["bitfinex","BTCUSD",1646807281641,0.00761967,41480.0,41477.0,9.453e-05]
["bitfinex","BTCUSD",1646807281841,0.385669,41479.0,41477.0,9.453e-05]
["bitfinex","BTCUSD",1646807282042,0.586729,41478.0,41477.0,9.453e-05]
["bitfinex","BTCUSD",1646807282642,0.286729,41478.0,41477.0,9.453e-05]
["bitfinex","BTCUSD",1646807283687,0.00140885,41480.0,41477.0,9.453e-05]
["bitfinex","BTCUSD",1646807284586,0.0026027,41480.0,41477.0,9.453e-05]
["bitfinex","BTCUSD",1646807286687,0.0026027,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807287139,0.3882717,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807288338,0.0026027,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807288538,0.3952717,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807288738,0.0096027,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807289141,0.2963317,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807289338,0.0096027,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807289741,0.0026027,41480.0,41479.0,9.086e-05]
["bitfinex","BTCUSD",1646807290539,0.00053859,41476.0,41472.0,0.385669]
["bitfinex","BTCUSD",1646807290884,0.00053859,41476.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807291487,0.00053859,41476.0,41472.0,0.18676918]
["bitfinex","BTCUSD",1646807291685,0.00053859,41476.0,41472.0,0.37640871]
["bitfinex","BTCUSD",1646807292485,0.00253859,41476.0,41472.0,0.37640871]
["bitfinex","BTCUSD",1646807293787,0.00053859,41476.0,41472.0,0.37640871]
["bitfinex","BTCUSD",1646807293986,0.00108978,41475.0,41472.0,0.37640871]
["bitfinex","BTCUSD",1646807294388,0.00108978,41475.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807294839,0.00108978,41475.0,41472.0,0.385669]
["bitfinex","BTCUSD",1646807295041,0.00108978,41475.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807295937,0.00108978,41475.0,41472.0,0.385669]
["bitfinex","BTCUSD",1646807296340,0.00108978,41475.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807296543,0.00108978,41475.0,41472.0,0.385669]
["bitfinex","BTCUSD",1646807296842,0.00108978,41475.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807297041,0.00108978,41475.0,41473.0,0.00022967]
["bitfinex","BTCUSD",1646807297240,0.00108978,41475.0,41473.0,0.38589867]
["bitfinex","BTCUSD",1646807298043,0.00108978,41475.0,41473.0,0.00022967]
["bitfinex","BTCUSD",1646807300610,0.00408978,41475.0,41473.0,0.00022967]
["bitfinex","BTCUSD",1646807301901,0.00108978,41475.0,41473.0,0.00022967]
["bitfinex","BTCUSD",1646807302643,0.00508978,41475.0,41473.0,0.00022967]
["bitfinex","BTCUSD",1646807303841,0.00108978,41475.0,41473.0,0.00022967]
["bitfinex","BTCUSD",1646807309198,0.00108978,41475.0,41473.0,0.38589867]
["bitfinex","BTCUSD",1646807312253,0.00108978,41475.0,41473.0,0.00022967]
["bitfinex","BTCUSD",1646807313508,2.00053859,41476.0,41475.0,0.00108978]
["bitfinex","BTCUSD",1646807316111,2.00353859,41476.0,41475.0,0.00108978]
["bitfinex","BTCUSD",1646807316707,2.00353859,41476.0,41475.0,0.00131875]
["bitfinex","BTCUSD",1646807317346,2.00053859,41476.0,41475.0,0.00131875]
["bitfinex","BTCUSD",1646807320144,2.00553859,41476.0,41475.0,0.00131875]
["bitfinex","BTCUSD",1646807320544,0.00263749,41473.0,41472.0,0.00041803]
["bitfinex","BTCUSD",1646807321398,0.00263749,41473.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807322091,0.00463749,41473.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807323195,0.00263749,41473.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807323994,0.00463749,41473.0,41471.0,0.25287051]
["bitfinex","BTCUSD",1646807325249,0.00263749,41473.0,41471.0,0.25217841]
["bitfinex","BTCUSD",1646807326146,0.00463749,41473.0,41471.0,0.25217841]
["bitfinex","BTCUSD",1646807326745,0.00463749,41473.0,41472.0,7.303e-05]
["bitfinex","BTCUSD",1646807327147,0.00463749,41473.0,41471.0,0.24738379]
["bitfinex","BTCUSD",1646807327350,0.00263749,41473.0,41471.0,0.24738379]
["bitfinex","BTCUSD",1646807328147,0.00463749,41473.0,41471.0,0.24738379]
["bitfinex","BTCUSD",1646807328790,0.00463749,41473.0,41471.0,0.24454711]
["bitfinex","BTCUSD",1646807329389,0.00263749,41473.0,41471.0,0.24454711]
["bitfinex","BTCUSD",1646807331589,0.00263749,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807332015,0.00463749,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807333347,0.00263749,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807336709,0.00203749,41473.0,41471.0,0.24461281]
["bitfinex","BTCUSD",1646807338108,0.00303749,41473.0,41471.0,0.24461281]
["bitfinex","BTCUSD",1646807338310,0.00303749,41473.0,41472.0,0.385669]
["bitfinex","BTCUSD",1646807338510,0.00303749,41473.0,41472.0,0.433869]
["bitfinex","BTCUSD",1646807338911,0.00303749,41473.0,41472.0,0.0482]
["bitfinex","BTCUSD",1646807339309,0.00203749,41473.0,41472.0,0.0482]
["bitfinex","BTCUSD",1646807339510,0.00203749,41473.0,41471.0,0.41831281]
["bitfinex","BTCUSD",1646807340144,0.00203749,41473.0,41472.0,0.003]
["bitfinex","BTCUSD",1646807340745,0.00203749,41473.0,41472.0,0.388669]
["bitfinex","BTCUSD",1646807341345,0.00203749,41473.0,41472.0,0.385669]
["bitfinex","BTCUSD",1646807341745,0.00203749,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807342145,0.00203749,41473.0,41472.0,0.0030657]
["bitfinex","BTCUSD",1646807343391,0.00203749,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807343989,0.00203749,41473.0,41472.0,0.0020657]
["bitfinex","BTCUSD",1646807344993,0.00153749,41473.0,41472.0,0.0020657]
["bitfinex","BTCUSD",1646807345389,0.00153749,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807345793,0.38584054,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807345992,0.00017154,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807346191,0.00017154,41473.0,41472.0,0.0010657]
["bitfinex","BTCUSD",1646807347240,0.00017154,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807348042,0.00117154,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807349345,0.00017154,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807350149,0.00017154,41473.0,41472.0,0.0020657]
["bitfinex","BTCUSD",1646807350546,0.00017154,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807351795,0.00017154,41473.0,41472.0,6.57e-05]
["bitfinex","BTCUSD",1646807353198,0.00017154,41473.0,41472.0,0.3857347]
["bitfinex","BTCUSD",1646807354843,0.00017154,41473.0,41472.0,0.38548298]
["bitfinex","BTCUSD",1646807355045,0.00017154,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807356746,0.00017154,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807357749,0.38587554,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807358055,0.68887554,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807359297,0.68587554,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807360097,0.68887554,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807360703,1.13645475,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807360898,1.1605706,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807361099,0.96299139,41473.0,41472.0,6.335e-05]
["bitfinex","BTCUSD",1646807361302,0.96299139,41473.0,41472.0,3.35e-06]
["bitfinex","BTCUSD",1646807361701,1.03406938,41473.0,41471.0,0.24047671]
["bitfinex","BTCUSD",1646807361898,0.84300039,41472.0,41471.0,0.24047671]
["bitfinex","BTCUSD",1646807362150,0.79300039,41472.0,41471.0,0.24047671]
["bitfinex","BTCUSD",1646807363652,0.69055974,41472.0,41471.0,0.24047671]
["bitfinex","BTCUSD",1646807363850,0.49300039,41472.0,41471.0,0.24047671]
["bitfinex","BTCUSD",1646807364048,0.286874,41472.0,41471.0,0.24047671]
["bitfinex","BTCUSD",1646807366694,0.286874,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807367295,0.291874,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807368095,0.286874,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807368994,0.290874,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807370245,0.286874,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807370646,0.281874,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807371050,0.285874,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807371849,0.285874,41472.0,41471.0,0.54041571]
["bitfinex","BTCUSD",1646807371850,0.004,41472.0,41471.0,0.54041571]
["bitfinex","BTCUSD",1646807372249,0.00017154,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807372651,0.00017154,41473.0,41472.0,0.7098]
["bitfinex","BTCUSD",1646807372851,0.00017154,41473.0,41472.0,0.97537312]
["bitfinex","BTCUSD",1646807373396,0.00017154,41473.0,41472.0,0.67537312]
["bitfinex","BTCUSD",1646807375700,0.00017154,41473.0,41472.0,0.65128312]
["bitfinex","BTCUSD",1646807378358,0.00017154,41473.0,41472.0,0.67537312]
["bitfinex","BTCUSD",1646807378766,0.00017154,41473.0,41472.0,0.92174771]
["bitfinex","BTCUSD",1646807379361,0.00017154,41473.0,41472.0,0.89765771]
["bitfinex","BTCUSD",1646807379560,0.00017154,41473.0,41472.0,0.65128312]
["bitfinex","BTCUSD",1646807381502,0.00017154,41473.0,41472.0,0.26557312]
["bitfinex","BTCUSD",1646807381703,0.00017154,41473.0,41472.0,0.21737312]
["bitfinex","BTCUSD",1646807381903,0.00017154,41473.0,41472.0,0.60308312]
["bitfinex","BTCUSD",1646807382105,0.00017154,41473.0,41471.0,0.29041571]
["bitfinex","BTCUSD",1646807384108,0.00017154,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807385449,0.00217154,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807386750,0.00017154,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807387150,0.00017154,41473.0,41471.0,0.29041571]
["bitfinex","BTCUSD",1646807387550,0.00017154,41473.0,41471.0,0.29341571]
["bitfinex","BTCUSD",1646807388149,0.00017154,41473.0,41471.0,0.24341571]
["bitfinex","BTCUSD",1646807388394,0.00017154,41473.0,41472.0,0.38571]
["bitfinex","BTCUSD",1646807388595,0.00017154,41473.0,41471.0,0.24341571]
["bitfinex","BTCUSD",1646807388796,0.00017154,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807389496,0.00017154,41473.0,41471.0,0.24241571]
["bitfinex","BTCUSD",1646807389698,0.00017154,41473.0,41472.0,0.38571]
["bitfinex","BTCUSD",1646807390501,0.00017154,41473.0,41472.0,0.68571]
["bitfinex","BTCUSD",1646807391500,0.00017154,41473.0,41472.0,0.68871]
["bitfinex","BTCUSD",1646807392748,0.00017154,41473.0,41472.0,0.68571]
["bitfinex","BTCUSD",1646807393549,0.00017154,41473.0,41472.0,0.68971]
["bitfinex","BTCUSD",1646807394147,0.00017154,41473.0,41472.0,0.73791]
["bitfinex","BTCUSD",1646807394747,0.00017154,41473.0,41472.0,0.73391]
["bitfinex","BTCUSD",1646807395249,8.361e-05,41473.0,41472.0,0.73391]
["bitfinex","BTCUSD",1646807395447,8.361e-05,41473.0,41472.0,0.73791]
["bitfinex","BTCUSD",1646807396598,8.361e-05,41473.0,41472.0,0.83791]
["bitfinex","BTCUSD",1646807396792,8.361e-05,41473.0,41472.0,1.08028459]
["bitfinex","BTCUSD",1646807396996,8.361e-05,41473.0,41472.0,0.83391]
["bitfinex","BTCUSD",1646807397594,8.361e-05,41473.0,41472.0,0.83791]
["bitfinex","BTCUSD",1646807397993,8.361e-05,41473.0,41472.0,0.53791]
["bitfinex","BTCUSD",1646807398593,8.361e-05,41473.0,41472.0,0.83791]
["bitfinex","BTCUSD",1646807398793,8.361e-05,41473.0,41472.0,0.83391]
["bitfinex","BTCUSD",1646807401046,8.361e-05,41473.0,41472.0,0.8338379]
["bitfinex","BTCUSD",1646807401246,0.00018137,41479.0,41473.0,1.3]
["bitfinex","BTCUSD",1646807401457,0.81726362,41493.0,41473.0,1.3]
["bitfinex","BTCUSD",1646807401458,0.3061482,41481.0,41477.0,0.506214]
["bitfinex","BTCUSD",1646807401648,0.30525175,41481.0,41479.0,0.1737]
["bitfinex","BTCUSD",1646807401848,0.30525175,41481.0,41480.0,0.56932154]
["bitfinex","BTCUSD",1646807402046,0.30525175,41481.0,41480.0,1.09866382]
["bitfinex","BTCUSD",1646807402251,0.30525175,41481.0,41480.0,1.64640675]
["bitfinex","BTCUSD",1646807402447,0.19755935,41493.0,41482.0,0.07435837]
["bitfinex","BTCUSD",1646807402649,0.19755935,41493.0,41483.0,0.733884]
["bitfinex","BTCUSD",1646807402847,0.19755935,41493.0,41485.0,0.385684]
["bitfinex","BTCUSD",1646807403049,0.22274056,41494.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807403249,0.22274056,41494.0,41487.0,0.0482]
["bitfinex","BTCUSD",1646807403503,0.02518121,41494.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807403701,0.002,41493.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807404302,0.385684,41492.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807404503,0.385684,41491.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807404703,0.28218145,41492.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807404908,0.374784,41491.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807405107,0.17319492,41489.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807407648,0.385611,41488.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807407850,0.17519492,41489.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807408647,0.385611,41488.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807408846,0.385611,41487.0,41486.0,0.0482]
["bitfinex","BTCUSD",1646807409048,0.271154,41488.0,41482.0,0.2237]
["bitfinex","BTCUSD",1646807409247,0.31290684,41488.0,41482.0,0.2237]
["bitfinex","BTCUSD",1646807409650,0.002,41487.0,41482.0,0.2237]
["bitfinex","BTCUSD",1646807409951,0.31290684,41488.0,41482.0,0.2237]
["bitfinex","BTCUSD",1646807410551,0.00021145,41487.0,41482.0,0.2237]
["bitfinex","BTCUSD",1646807411400,0.31290684,41488.0,41482.0,0.2237]
["bitfinex","BTCUSD",1646807411605,0.31290684,41488.0,41482.0,0.2247]
["bitfinex","BTCUSD",1646807411902,0.31290684,41488.0,41482.0,0.051]
["bitfinex","BTCUSD",1646807411903,0.38582245,41487.0,41482.0,0.051]
["bitfinex","BTCUSD",1646807412099,0.38582245,41487.0,41482.0,0.001]
["bitfinex","BTCUSD",1646807412506,0.27047573,41484.0,41482.0,0.001]
["bitfinex","BTCUSD",1646807412702,0.271154,41483.0,41482.0,0.001]
["bitfinex","BTCUSD",1646807412902,0.385611,41482.0,41474.0,0.36974499]
["bitfinex","BTCUSD",1646807413202,0.27047573,41484.0,41474.0,0.36974499]
["bitfinex","BTCUSD",1646807413402,0.385611,41483.0,41474.0,0.36974499]
["bitfinex","BTCUSD",1646807413701,0.271154,41481.0,41474.0,0.36974499]
["bitfinex","BTCUSD",1646807413900,0.20108626,41482.0,41474.0,0.36974499]
["bitfinex","BTCUSD",1646807414100,0.00021145,41481.0,41474.0,0.1737]
["bitfinex","BTCUSD",1646807414305,0.385611,41480.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807414503,0.31290684,41478.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807415548,0.385611,41477.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807415746,0.385611,41476.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807415947,0.31790684,41478.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807415948,0.385611,41477.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807417046,0.31290684,41478.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807419498,0.00021144,41481.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807419798,0.31290684,41478.0,41474.0,0.2237]
["bitfinex","BTCUSD",1646807421199,0.31290684,41478.0,41474.0,0.42073154]
["bitfinex","BTCUSD",1646807421600,0.31390684,41478.0,41474.0,0.42073154]
["bitfinex","BTCUSD",1646807421801,0.31390684,41478.0,41475.0,0.385611]
["bitfinex","BTCUSD",1646807422000,0.31390684,41478.0,41475.0,0.19703154]
["bitfinex","BTCUSD",1646807422254,0.31390684,41478.0,41476.0,0.435611]
["bitfinex","BTCUSD",1646807422450,0.31390684,41478.0,41476.0,0.80634254]
["bitfinex","BTCUSD",1646807422752,0.31390684,41478.0,41477.0,0.385611]
["bitfinex","BTCUSD",1646807422950,0.31290684,41478.0,41477.0,0.385611]
["bitfinex","BTCUSD",1646807423553,0.31290684,41478.0,41477.0,0.387611]
["bitfinex","BTCUSD",1646807424154,0.31290684,41478.0,41477.0,0.002]
["bitfinex","BTCUSD",1646807424754,0.31290684,41478.0,41476.0,0.2237]
["bitfinex","BTCUSD",1646807425257,0.15645342,41477.0,41476.0,0.2237]
["bitfinex","BTCUSD",1646807425454,0.31290684,41477.0,41476.0,0.2237]
["bitfinex","BTCUSD",1646807425654,0.31290684,41477.0,41476.0,0.2247]
["bitfinex","BTCUSD",1646807426905,0.31290684,41477.0,41476.0,0.2237]
["bitfinex","BTCUSD",1646807427506,0.31290684,41477.0,41476.0,0.2257]
["bitfinex","BTCUSD",1646807427912,0.69851784,41477.0,41476.0,0.2257]
["bitfinex","BTCUSD",1646807428708,0.69851784,41477.0,41476.0,0.002]
["bitfinex","BTCUSD",1646807428909,0.69851784,41477.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807429107,0.31290684,41477.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807429510,0.31290684,41477.0,41472.0,0.19703154]
["bitfinex","BTCUSD",1646807429755,0.31290684,41477.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807429756,0.31279187,41477.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807430350,0.15645342,41477.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807430552,0.16527696,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807430753,0.31279187,41475.0,41472.0,0.19703154]
["bitfinex","BTCUSD",1646807430951,0.31279187,41475.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807431549,0.05827525,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807431750,0.385611,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807432051,0.05827525,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807432250,0.385611,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807433153,0.385611,41479.0,41471.0,0.48744725]
["bitfinex","BTCUSD",1646807433402,0.685611,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807433606,0.67356235,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807433806,0.21886023,41476.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807434003,0.271154,41475.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807434207,0.271154,41475.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807434502,0.271154,41475.0,41472.0,0.0004182]
["bitfinex","BTCUSD",1646807435502,0.271154,41475.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807435705,0.271154,41475.0,41471.0,0.24083391]
["bitfinex","BTCUSD",1646807436702,0.271154,41475.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807436902,0.17989044,41473.0,41471.0,0.24083392]
["bitfinex","BTCUSD",1646807437153,0.373549,41472.0,41471.0,0.24083392]
["bitfinex","BTCUSD",1646807437349,0.385693,41472.0,41471.0,0.24083392]
["bitfinex","BTCUSD",1646807437549,0.17989044,41473.0,41471.0,0.24083392]
["bitfinex","BTCUSD",1646807437949,0.17989044,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807438149,0.385693,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807439550,0.17989044,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807440350,0.3,41479.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807440551,1.531367,41504.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807440552,0.391693,41478.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807440750,0.006,41478.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807441413,0.006,41478.0,41471.0,0.42820696]
["bitfinex","BTCUSD",1646807441607,0.006,41478.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807441808,0.006,41478.0,41472.0,0.00041819]
["bitfinex","BTCUSD",1646807442009,0.3,41480.0,41472.0,0.00041819]
["bitfinex","BTCUSD",1646807442209,0.385693,41479.0,41472.0,0.00041819]
["bitfinex","BTCUSD",1646807442609,0.385693,41479.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807442808,0.18575408,41477.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807443010,0.18575408,41477.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807443211,0.3,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807443408,0.385693,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807443611,0.25901,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807443809,0.3,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807444011,0.3,41480.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807444212,0.385693,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807444855,0.3,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807445052,0.3,41480.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807445053,0.385693,41479.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807445253,0.3,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807445454,0.19768054,41481.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807445655,0.385693,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807445854,0.00021144,41481.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807446260,1.37984559,41483.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807446453,0.006,41481.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807446652,0.00621144,41481.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807447355,0.385693,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807447555,0.006,41481.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807447754,0.00021144,41481.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807448400,0.385693,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807448606,0.685693,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807448805,0.685693,41480.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807449001,0.685693,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807450004,0.685693,41480.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807450203,0.3,41480.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807450404,0.385693,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807451204,0.307,41480.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807451509,0.17755821,41476.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807452350,0.17755821,41476.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807452551,0.18455821,41476.0,41472.0,0.00041819]
["bitfinex","BTCUSD",1646807453652,0.007,41476.0,41472.0,0.0004182]
["bitfinex","BTCUSD",1646807453854,0.01,41479.0,41472.0,0.0004182]
["bitfinex","BTCUSD",1646807454457,0.017,41479.0,41472.0,0.0004182]
["bitfinex","BTCUSD",1646807454655,0.017,41479.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807454856,0.017,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807455657,0.01,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807455923,0.01,41479.0,41472.0,0.19703154]
["bitfinex","BTCUSD",1646807456117,0.01,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807456517,0.016,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807457221,0.016,41479.0,41473.0,0.19703154]
["bitfinex","BTCUSD",1646807457418,0.016,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807458418,0.016,41479.0,41473.0,0.19703154]
["bitfinex","BTCUSD",1646807458619,0.016,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807459520,0.016,41479.0,41473.0,0.19703154]
["bitfinex","BTCUSD",1646807459755,0.01,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807460356,0.01,41479.0,41473.0,0.24744973]
["bitfinex","BTCUSD",1646807460755,0.01,41479.0,41473.0,0.24703154]
["bitfinex","BTCUSD",1646807460955,0.01,41479.0,41473.0,0.24744973]
["bitfinex","BTCUSD",1646807461155,0.01,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807461759,0.00355206,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807461960,0.00355206,41479.0,41473.0,0.19703154]
["bitfinex","BTCUSD",1646807462156,0.00355206,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807462559,0.00855206,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807463161,0.00855206,41479.0,41473.0,0.19703154]
["bitfinex","BTCUSD",1646807463406,0.00855206,41479.0,41473.0,0.19744973]
["bitfinex","BTCUSD",1646807464007,0.00855206,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807464311,0.00855206,41479.0,41472.0,0.19703154]
["bitfinex","BTCUSD",1646807464513,0.01255206,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807464708,0.00755206,41479.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807465308,0.385693,41478.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807465510,0.16245352,41474.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807465707,0.16245352,41474.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807465907,0.54814652,41474.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807466609,0.55268161,41474.0,41473.0,0.00041819]
["bitfinex","BTCUSD",1646807466810,0.16698861,41474.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807467013,0.16698861,41474.0,41471.0,0.24083391]
["bitfinex","BTCUSD",1646807467757,0.16198861,41474.0,41471.0,0.24083391]
["bitfinex","BTCUSD",1646807467959,0.16198861,41474.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807469566,0.385693,41473.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807469964,0.25901,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807470165,0.16198861,41474.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807470565,0.20251848,41477.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807470766,0.385693,41475.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807471409,0.20251848,41477.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807471609,0.380693,41476.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807471809,0.38495922,41477.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807472010,0.385699,41476.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807472213,0.38495922,41477.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807472415,0.385699,41476.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807472611,0.385699,41475.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807472811,0.385699,41475.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807472812,0.19751848,41474.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807473111,0.254004,41473.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807473521,0.3,41472.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807473715,0.88321748,41472.0,41471.0,0.24086091]
["bitfinex","BTCUSD",1646807473914,0.95270186,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807474112,1.19967587,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807474511,1.47126808,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807474778,1.4743006,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807475674,1.1743006,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807475873,1.22429407,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807476075,1.33042046,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807476476,1.35560999,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807476674,1.35960999,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807477975,1.08860713,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807478177,0.81701492,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807478407,0.49182539,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807478610,0.391699,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807479812,0.385699,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807480407,0.43444727,41477.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807480408,0.19752568,41477.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807480611,0.385699,41476.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807481509,0.006,41477.0,41471.0,0.24083209]
["bitfinex","BTCUSD",1646807481910,0.385699,41478.0,41471.0,0.24083209]
["bitfinex","BTCUSD",1646807482156,0.1805038,41479.0,41471.0,0.24083209]
["bitfinex","BTCUSD",1646807482364,0.1805038,41479.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807482556,0.385699,41478.0,41472.0,0.00041743]
["bitfinex","BTCUSD",1646807483556,0.385699,41478.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807483758,0.385699,41478.0,41473.0,0.00041743]
["bitfinex","BTCUSD",1646807483958,0.58322468,41478.0,41473.0,0.00041743]
["bitfinex","BTCUSD",1646807484757,0.58322468,41478.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807484962,0.4805038,41479.0,41473.0,0.00041742]
["bitfinex","BTCUSD",1646807484963,0.254004,41476.0,41473.0,0.00041742]
["bitfinex","BTCUSD",1646807485562,0.45152968,41476.0,41473.0,0.00041742]
["bitfinex","BTCUSD",1646807486008,0.45152968,41476.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807486205,0.45152968,41476.0,41472.0,0.00041736]
["bitfinex","BTCUSD",1646807486606,0.45652968,41476.0,41472.0,0.00041736]
["bitfinex","BTCUSD",1646807486805,0.19752568,41475.0,41472.0,0.00041736]
["bitfinex","BTCUSD",1646807487007,0.446015,41474.0,41472.0,0.00041736]
["bitfinex","BTCUSD",1646807487203,0.446015,41474.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807487204,0.385699,41474.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807487406,0.385699,41474.0,41471.0,0.24083308]
["bitfinex","BTCUSD",1646807488006,0.4449959,41472.0,41471.0,0.24083308]
["bitfinex","BTCUSD",1646807488406,0.4449959,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807489507,0.5053149,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807490058,0.70284058,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807490659,0.70584058,41472.0,41471.0,0.24041571]
["bitfinex","BTCUSD",1646807491380,0.28516899,41469.0,41463.0,0.00166981]
["bitfinex","BTCUSD",1646807491559,0.19751456,41467.0,41463.0,0.00166981]
["bitfinex","BTCUSD",1646807491758,0.00132834,41456.0,41454.0,0.19703154]
["bitfinex","BTCUSD",1646807491962,0.254004,41455.0,41452.0,0.19703154]
["bitfinex","BTCUSD",1646807492558,0.254004,41455.0,41451.0,0.19803154]
["bitfinex","BTCUSD",1646807492559,0.256004,41455.0,41451.0,0.19803154]
["bitfinex","BTCUSD",1646807492757,0.002,41455.0,41451.0,0.19803154]
["bitfinex","BTCUSD",1646807492961,0.002,41455.0,41452.0,0.19703154]
["bitfinex","BTCUSD",1646807493157,0.385699,41454.0,41451.0,0.19803154]
["bitfinex","BTCUSD",1646807493416,0.002,41455.0,41451.0,0.10125535]
["bitfinex","BTCUSD",1646807493625,0.002,41455.0,41451.0,0.29828689]
["bitfinex","BTCUSD",1646807493819,0.002,41455.0,41454.0,0.21004414]
["bitfinex","BTCUSD",1646807494018,0.00132834,41456.0,41454.0,0.21004414]
["bitfinex","BTCUSD",1646807494218,0.00132834,41456.0,41454.0,0.46457144]
["bitfinex","BTCUSD",1646807495018,0.00102064,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807496722,0.00102064,41456.0,41455.0,0.535599]
["bitfinex","BTCUSD",1646807497156,0.00102064,41456.0,41455.0,0.1499]
["bitfinex","BTCUSD",1646807497559,0.00102064,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807499859,0.00302064,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807500259,0.38871964,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807500458,0.00302064,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807500664,0.00502064,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807501322,0.39071964,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807501915,0.38671964,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807502321,0.00102064,41456.0,41455.0,0.1499]
["bitfinex","BTCUSD",1646807502717,0.00502064,41456.0,41455.0,0.1499]
["bitfinex","BTCUSD",1646807503323,0.00502064,41456.0,41455.0,0.33025029]
["bitfinex","BTCUSD",1646807503920,0.00502064,41456.0,41455.0,0.1499]
["bitfinex","BTCUSD",1646807505062,0.00502064,41456.0,41455.0,0.43433733]
["bitfinex","BTCUSD",1646807505262,0.00502064,41456.0,41455.0,0.33433733]
["bitfinex","BTCUSD",1646807505662,0.00502064,41456.0,41455.0,0.50803733]
["bitfinex","BTCUSD",1646807506062,0.00502064,41456.0,41455.0,0.3236]
["bitfinex","BTCUSD",1646807506063,0.00102064,41456.0,41455.0,0.3236]
["bitfinex","BTCUSD",1646807507165,0.00102064,41456.0,41455.0,0.2736]
["bitfinex","BTCUSD",1646807507367,0.38671964,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807508844,0.25502464,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807510445,0.25502464,41456.0,41453.0,0.00041729]
["bitfinex","BTCUSD",1646807510647,0.385699,41455.0,41453.0,0.00041729]
["bitfinex","BTCUSD",1646807511247,0.00702064,41456.0,41451.0,0.1009]
["bitfinex","BTCUSD",1646807511447,0.00702064,41456.0,41454.0,0.2499]
["bitfinex","BTCUSD",1646807511448,0.385699,41455.0,41454.0,0.2499]
["bitfinex","BTCUSD",1646807511845,0.385699,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807512656,0.389699,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807512858,0.004,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807513357,0.389699,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807513761,0.004,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807513955,0.385699,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807514559,0.55146338,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807514759,0.55646338,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807515160,0.005,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807515361,0.390699,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807515563,0.259004,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807515926,0.00102064,41456.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807516128,0.385699,41455.0,41454.0,0.0999]
["bitfinex","BTCUSD",1646807516624,0.00102064,41456.0,41454.0,0.09996001]
["bitfinex","BTCUSD",1646807517025,0.385699,41455.0,41454.0,6.001e-05]
["bitfinex","BTCUSD",1646807517224,0.00102064,41456.0,41454.0,6.001e-05]
["bitfinex","BTCUSD",1646807517626,0.00102064,41456.0,41455.0,0.385699]
["bitfinex","BTCUSD",1646807517829,0.00102064,41456.0,41455.0,0.0999]
["bitfinex","BTCUSD",1646807518025,0.00102064,41456.0,41455.0,0.533799]
["bitfinex","BTCUSD",1646807518425,0.00102064,41456.0,41455.0,0.79386135]
["bitfinex","BTCUSD",1646807518625,0.00102064,41456.0,41455.0,0.79586135]
["bitfinex","BTCUSD",1646807518828,0.00102064,41456.0,41455.0,0.73418062]
["bitfinex","BTCUSD",1646807519124,0.00102064,41456.0,41455.0,0.52218162]
["bitfinex","BTCUSD",1646807519757,0.00102064,41456.0,41455.0,0.33585]
["bitfinex","BTCUSD",1646807519758,0.00095047,41456.0,41455.0,0.33585]
["bitfinex","BTCUSD",1646807519957,0.00095047,41456.0,41455.0,0.33385]
["bitfinex","BTCUSD",1646807521365,0.00095047,41456.0,41455.0,0.3218]
["bitfinex","BTCUSD",1646807521859,0.00095047,41456.0,41455.0,0.4718]
["bitfinex","BTCUSD",1646807522057,0.00095047,41456.0,41455.0,0.3218]
["bitfinex","BTCUSD",1646807522859,0.00095047,41456.0,41455.0,0.3718]
["bitfinex","BTCUSD",1646807523159,0.00095047,41456.0,41455.0,0.3218]
["bitfinex","BTCUSD",1646807524609,0.00095047,41456.0,41455.0,0.2736]
["bitfinex","BTCUSD",1646807527192,0.00095047,41456.0,41455.0,0.659299]
["bitfinex","BTCUSD",1646807527394,0.00095047,41456.0,41455.0,0.781589]
["bitfinex","BTCUSD",1646807527592,0.00095047,41456.0,41455.0,0.39589]
["bitfinex","BTCUSD",1646807527792,0.00095047,41456.0,41455.0,0.781589]
["bitfinex","BTCUSD",1646807528191,0.00095047,41456.0,41455.0,0.39589]
["bitfinex","BTCUSD",1646807528391,0.00095047,41456.0,41455.0,0.34589]
["bitfinex","BTCUSD",1646807528992,0.00095047,41456.0,41455.0,0.39589]
["bitfinex","BTCUSD",1646807529395,0.00095047,41456.0,41455.0,0.34589]
["bitfinex","BTCUSD",1646807530193,0.00095047,41456.0,41455.0,0.39589]
["bitfinex","BTCUSD",1646807530393,0.00095047,41456.0,41455.0,0.59268718]
["bitfinex","BTCUSD",1646807530592,0.00095047,41456.0,41455.0,0.59668718]
["bitfinex","BTCUSD",1646807531006,0.00095047,41456.0,41455.0,0.34989]
["bitfinex","BTCUSD",1646807531810,0.00095047,41456.0,41455.0,0.34589]
["bitfinex","BTCUSD",1646807532209,0.00095047,41456.0,41455.0,0.731589]
["bitfinex","BTCUSD",1646807532411,0.00095047,41456.0,41455.0,0.3218]
["bitfinex","BTCUSD",1646807532611,0.00095047,41456.0,41455.0,0.3258]
["bitfinex","BTCUSD",1646807533311,0.00095047,41456.0,41455.0,0.2776]
["bitfinex","BTCUSD",1646807533910,0.00095047,41456.0,41455.0,0.2736]
["bitfinex","BTCUSD",1646807534655,0.00095047,41456.0,41455.0,0.2776]
["bitfinex","BTCUSD",1646807535955,0.00095047,41456.0,41455.0,0.2736]
["bitfinex","BTCUSD",1646807536357,0.00095047,41456.0,41455.0,0.95567359]
["bitfinex","BTCUSD",1646807536655,0.00095047,41456.0,41455.0,0.57297459]
["bitfinex","BTCUSD",1646807536854,0.00095047,41456.0,41455.0,0.62117459]
["bitfinex","BTCUSD",1646807537060,0.00095047,41456.0,41455.0,0.57117459]
["bitfinex","BTCUSD",1646807537257,0.00095047,41456.0,41455.0,0.3248]
["bitfinex","BTCUSD",1646807538057,0.00095047,41456.0,41455.0,0.2766]
["bitfinex","BTCUSD",1646807538507,0.00095047,41456.0,41455.0,0.1767]
["bitfinex","BTCUSD",1646807538707,0.00095047,41456.0,41455.0,0.003]
["bitfinex","BTCUSD",1646807538708,0.38664947,41456.0,41455.0,0.003]
["bitfinex","BTCUSD",1646807538909,0.38664947,41456.0,41452.0,0.1421]
["bitfinex","BTCUSD",1646807539106,0.38664947,41456.0,41453.0,0.00041729]
["bitfinex","BTCUSD",1646807539509,0.45026557,41454.0,41453.0,0.00041729]
["bitfinex","BTCUSD",1646807539713,0.75026557,41454.0,41453.0,0.00041729]
["bitfinex","BTCUSD",1646807539905,0.45026557,41454.0,41453.0,0.00041729]
["bitfinex","BTCUSD",1646807540110,0.45026557,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1646807540310,0.45026557,41454.0,41451.0,0.0014173]
["bitfinex","BTCUSD",1646807540705,0.45326557,41454.0,41451.0,0.0014173]
["bitfinex","BTCUSD",1646807541310,0.45326557,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1646807541806,0.75326557,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1646807542007,0.75026557,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1646807542662,0.75326557,41454.0,41451.0,0.001]
["bitfinex","BTCUSD",1646807543462,0.75326557,41454.0,41451.0,0.00090702]
["bitfinex","BTCUSD",1646807543962,0.75026557,41454.0,41451.0,0.00090702]
["bitfinex","BTCUSD",1646807544565,0.45026557,41454.0,41451.0,0.00090702]
["bitfinex","BTCUSD",1646807544768,0.45326557,41454.0,41451.0,0.00090702]
["bitfinex","BTCUSD",1646807545166,0.3,41453.0,41451.0,0.00090702]
["bitfinex","BTCUSD",1646807545366,0.385699,41452.0,41451.0,0.00090702]
["bitfinex","BTCUSD",1646807551858,0.385699,41452.0,41446.0,0.09557178]
["bitfinex","BTCUSD",1646807553411,0.38558835,41452.0,41446.0,0.09557178]
["bitfinex","BTCUSD",1646807553610,0.38558835,41452.0,41446.0,0.09487401]
["bitfinex","BTCUSD",1646807553810,0.38558835,41452.0,41447.0,0.00602549]
["bitfinex","BTCUSD",1646807555414,0.50573399,41469.0,41449.0,1.3]
["bitfinex","BTCUSD",1646807555718,0.1975204,41459.0,41452.0,1.06479004]
["bitfinex","BTCUSD",1646807555916,0.19748833,41467.0,41460.0,2.67672025]
["bitfinex","BTCUSD",1646807556117,0.03351916,41469.0,41466.0,1.45649]
["bitfinex","BTCUSD",1646807556318,0.20034,41477.0,41469.0,0.385797]
["bitfinex","BTCUSD",1646807556514,0.29629996,41486.0,41474.0,0.02409]
["bitfinex","BTCUSD",1646807556714,0.29629996,41488.0,41475.0,0.667968]
["bitfinex","BTCUSD",1646807556915,0.29629996,41490.0,41477.0,1.685797]
["bitfinex","BTCUSD",1646807557192,0.29729996,41494.0,41479.0,0.385797]
["bitfinex","BTCUSD",1646807557393,0.29729996,41494.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646807557394,0.001,41494.0,41480.0,0.0482]
["bitfinex","BTCUSD",1646807557588,0.001,41494.0,41481.0,0.3]
["bitfinex","BTCUSD",1646807557793,0.16992248,41490.0,41482.0,0.108463]
["bitfinex","BTCUSD",1646807557991,0.16992248,41490.0,41483.0,0.626842]
["bitfinex","BTCUSD",1646807558289,0.26000555,41494.0,41484.0,0.3482]
["bitfinex","BTCUSD",1646807558490,0.253988,41493.0,41490.0,0.0947]
["bitfinex","BTCUSD",1646807558693,0.26000555,41494.0,41491.0,0.0482]
["bitfinex","BTCUSD",1646807558891,0.253988,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1646807559092,0.44379446,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1646807562705,0.253988,41492.0,41491.0,0.0482]
["bitfinex","BTCUSD",1646807563507,0.3456607,41504.0,41492.0,1.3]
["bitfinex","BTCUSD",1646807563709,0.20088,41512.0,41492.0,1.3]
["bitfinex","BTCUSD",1646807563710,0.001,41514.0,41502.0,0.28884521]
["bitfinex","BTCUSD",1646807563908,0.001,41514.0,41503.0,0.3482]
["bitfinex","BTCUSD",1646807564761,0.19937614,41508.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807565466,0.001,41514.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807565660,0.27420764,41511.0,41503.0,0.3482]
["bitfinex","BTCUSD",1646807565860,0.27420764,41511.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807566261,0.27420764,41511.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807566461,0.49174465,41511.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807566860,6.529e-05,41509.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807567860,0.49174465,41511.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807568065,0.00019738,41508.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807568503,0.17996586,41506.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807570205,0.49174465,41511.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807570504,0.00019738,41507.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807571303,0.49674465,41511.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807571703,0.00019738,41507.0,41503.0,0.048006]
["bitfinex","BTCUSD",1646807572361,0.00019738,41507.0,41504.0,0.06024209]
["bitfinex","BTCUSD",1646807572559,0.001,41514.0,41505.0,0.3482]
["bitfinex","BTCUSD",1646807572958,0.0001833,41507.0,41505.0,0.3482]
["bitfinex","BTCUSD",1646807573361,0.0001833,41507.0,41506.0,0.3]
["bitfinex","BTCUSD",1646807573558,0.0001833,41507.0,41506.0,0.3482]
["bitfinex","BTCUSD",1646807573758,0.002,41512.0,41506.0,0.3482]
["bitfinex","BTCUSD",1646807573961,0.0001833,41509.0,41506.0,0.3482]
["bitfinex","BTCUSD",1646807574361,0.0001833,41509.0,41506.0,0.0482]
["bitfinex","BTCUSD",1646807574960,0.002,41512.0,41506.0,0.0482]
["bitfinex","BTCUSD",1646807575162,0.36631027,41513.0,41503.0,0.11617522]
["bitfinex","BTCUSD",1646807575361,0.36631027,41513.0,41505.0,0.0482]
["bitfinex","BTCUSD",1646807575362,0.0001833,41510.0,41505.0,0.0482]
["bitfinex","BTCUSD",1646807575562,0.0001833,41510.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807576204,0.36631027,41513.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807576404,0.00018535,41509.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807577406,0.36631027,41513.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807577607,0.00018535,41508.0,41503.0,0.0482]
["bitfinex","BTCUSD",1646807578010,0.00018535,41508.0,41500.0,0.1737]
["bitfinex","BTCUSD",1646807578210,0.00018535,41508.0,41498.0,0.0955]
["bitfinex","BTCUSD",1646807578408,0.00018535,41508.0,41483.0,0.17804016]
["bitfinex","BTCUSD",1646807578409,0.57235471,41507.0,41483.0,0.17804016]
["bitfinex","BTCUSD",1646807578611,0.57235471,41507.0,41488.0,0.1737]
["bitfinex","BTCUSD",1646807578807,0.00018535,41505.0,41488.0,0.1737]
["bitfinex","BTCUSD",1646807579008,0.17401519,41501.0,41490.0,0.25643228]
["bitfinex","BTCUSD",1646807579210,0.00018535,41505.0,41491.0,0.25612662]
["bitfinex","BTCUSD",1646807579659,0.00018535,41505.0,41490.0,0.25643228]
["bitfinex","BTCUSD",1646807579859,0.003,41507.0,41490.0,0.1737]
["bitfinex","BTCUSD",1646807580062,0.00018505,41500.0,41490.0,0.1737]
["bitfinex","BTCUSD",1646807580262,0.00018505,41500.0,41490.0,0.2237]
["bitfinex","BTCUSD",1646807580463,0.00018505,41500.0,41491.0,0.36025936]
["bitfinex","BTCUSD",1646807581066,0.22344711,41503.0,41491.0,0.36025936]
["bitfinex","BTCUSD",1646807581269,0.00018505,41498.0,41491.0,0.36025936]
["bitfinex","BTCUSD",1646807582264,0.42605302,41503.0,41491.0,0.36025936]
["bitfinex","BTCUSD",1646807582463,0.00018505,41497.0,41491.0,0.36025936]
["bitfinex","BTCUSD",1646807582666,0.22344711,41503.0,41497.0,0.0003701]
["bitfinex","BTCUSD",1646807583068,0.19834935,41507.0,41497.0,0.0003701]
["bitfinex","BTCUSD",1646807583710,0.21252738,41503.0,41497.0,0.0003701]
["bitfinex","BTCUSD",1646807585112,0.21652738,41503.0,41497.0,0.0003701]
["bitfinex","BTCUSD",1646807586415,0.21252738,41503.0,41497.0,0.0003701]
["bitfinex","BTCUSD",1646807587262,0.00021661,41502.0,41497.0,0.0003701]
["bitfinex","BTCUSD",1646807587863,0.00021661,41502.0,41497.0,0.06062247]
["bitfinex","BTCUSD",1646807588064,0.00021661,41502.0,41498.0,0.3]
["bitfinex","BTCUSD",1646807588265,0.19834935,41507.0,41498.0,0.35]
["bitfinex","BTCUSD",1646807588564,0.00021661,41502.0,41498.0,0.35]
["bitfinex","BTCUSD",1646807588763,0.00021661,41502.0,41498.0,0.34942056]
["bitfinex","BTCUSD",1646807589268,0.00021661,41502.0,41498.0,0.40966556]
["bitfinex","BTCUSD",1646807589463,0.18084219,41507.0,41498.0,0.40966556]
["bitfinex","BTCUSD",1646807589663,0.00021661,41502.0,41498.0,0.40966556]
["bitfinex","BTCUSD",1646807590666,0.4945232,41509.0,41498.0,0.40966556]
["bitfinex","BTCUSD",1646807590906,0.00021661,41502.0,41498.0,0.40966556]
["bitfinex","BTCUSD",1646807591108,0.00021661,41502.0,41498.0,0.41366556]
["bitfinex","BTCUSD",1646807591515,0.00021661,41502.0,41499.0,0.0482]
["bitfinex","BTCUSD",1646807591710,0.02509,41514.0,41500.0,0.1737]
["bitfinex","BTCUSD",1646807591711,0.001,41514.0,41500.0,0.1737]
["bitfinex","BTCUSD",1646807591912,0.001,41514.0,41503.0,0.120474]
["bitfinex","BTCUSD",1646807592109,0.001,41514.0,41504.0,0.3]
["bitfinex","BTCUSD",1646807592513,0.001,41514.0,41504.0,0.35]
["bitfinex","BTCUSD",1646807592711,0.001,41514.0,41504.0,0.4982]
["bitfinex","BTCUSD",1646807593110,0.001,41514.0,41504.0,0.4992]
["bitfinex","BTCUSD",1646807593311,0.00021661,41511.0,41504.0,0.4992]
["bitfinex","BTCUSD",1646807593510,0.18270416,41511.0,41504.0,0.55943699]
["bitfinex","BTCUSD",1646807593912,0.00021661,41511.0,41504.0,0.55943699]
["bitfinex","BTCUSD",1646807594214,0.15889505,41512.0,41504.0,0.4992]
["bitfinex","BTCUSD",1646807594412,0.00021661,41510.0,41504.0,0.4982]
["bitfinex","BTCUSD",1646807594681,0.00021661,41510.0,41504.0,0.1982]
["bitfinex","BTCUSD",1646807595083,0.00221661,41510.0,41504.0,0.1982]
["bitfinex","BTCUSD",1646807595481,0.002,41510.0,41504.0,0.1982]
["bitfinex","BTCUSD",1646807595681,0.00021661,41509.0,41504.0,0.1982]
["bitfinex","BTCUSD",1646807595882,0.00021661,41509.0,41504.0,0.0982]
["bitfinex","BTCUSD",1646807596585,0.001,41514.0,41504.0,0.0982]
["bitfinex","BTCUSD",1646807596787,0.00021661,41509.0,41505.0,0.3]
["bitfinex","BTCUSD",1646807596985,0.00021661,41509.0,41504.0,0.0982]
["bitfinex","BTCUSD",1646807597184,0.00221661,41509.0,41504.0,0.0982]
["bitfinex","BTCUSD",1646807597588,0.00221661,41509.0,41504.0,0.05]
["bitfinex","BTCUSD",1646807597787,0.002,41509.0,41500.0,0.15]
["bitfinex","BTCUSD",1646807598187,0.00221661,41509.0,41500.0,0.42157619]
["bitfinex","BTCUSD",1646807598410,0.00021661,41509.0,41500.0,0.42157619]
["bitfinex","BTCUSD",1646807598609,0.00021661,41509.0,41500.0,0.15]
["bitfinex","BTCUSD",1646807599008,0.1647974,41513.0,41500.0,0.15]
["bitfinex","BTCUSD",1646807599209,0.00021661,41507.0,41500.0,0.15]
["bitfinex","BTCUSD",1646807599512,0.00021661,41507.0,41500.0,0.3237]
["bitfinex","BTCUSD",1646807600208,0.001,41509.0,41500.0,0.3237]
["bitfinex","BTCUSD",1646807600410,0.00021661,41506.0,41504.0,0.22216288]
["bitfinex","BTCUSD",1646807600609,0.00021661,41506.0,41505.0,0.3]
["bitfinex","BTCUSD",1646807601413,0.001,41514.0,41505.0,0.3]
["bitfinex","BTCUSD",1646807601612,0.001,41514.0,41507.0,0.06023923]
["bitfinex","BTCUSD",1646807601813,0.00021661,41508.0,41507.0,0.06023923]
["bitfinex","BTCUSD",1646807602754,0.001,41514.0,41507.0,0.06023923]
["bitfinex","BTCUSD",1646807603054,0.00021661,41510.0,41507.0,0.06023923]
["bitfinex","BTCUSD",1646807603859,0.006,41513.0,41507.0,0.06023923]
["bitfinex","BTCUSD",1646807604256,0.00021661,41511.0,41507.0,0.06023923]
["bitfinex","BTCUSD",1646807604857,0.00021661,41511.0,41504.0,0.64417381]
["bitfinex","BTCUSD",1646807605059,0.001,41514.0,41504.0,0.64417381]
["bitfinex","BTCUSD",1646807605460,0.00021661,41511.0,41504.0,0.64417381]
["bitfinex","BTCUSD",1646807605657,0.00021661,41511.0,41504.0,0.34417381]
["bitfinex","BTCUSD",1646807606309,0.001,41514.0,41504.0,0.34417381]
["bitfinex","BTCUSD",1646807606610,0.00021661,41510.0,41504.0,0.34417381]
["bitfinex","BTCUSD",1646807607509,0.001,41514.0,41504.0,0.2237]
["bitfinex","BTCUSD",1646807607707,0.00021661,41509.0,41504.0,0.2237]
["bitfinex","BTCUSD",1646807608107,0.22208396,41508.0,41504.0,0.2237]
["bitfinex","BTCUSD",1646807608707,0.22208396,41508.0,41504.0,0.05]
["bitfinex","BTCUSD",1646807608906,0.22230057,41508.0,41505.0,0.1737]
["bitfinex","BTCUSD",1646807609107,0.00021661,41508.0,41506.0,0.05]
["bitfinex","BTCUSD",1646807609967,0.001,41508.0,41506.0,0.05]
["bitfinex","BTCUSD",1646807610160,0.001,41508.0,41505.0,0.1737]
["bitfinex","BTCUSD",1646807611263,0.00021661,41509.0,41506.0,0.05]
["bitfinex","BTCUSD",1646807612362,0.19811671,41513.0,41506.0,0.05]
["bitfinex","BTCUSD",1646807612567,0.00021661,41510.0,41506.0,0.05]
["bitfinex","BTCUSD",1646807613265,0.00021661,41510.0,41506.0,0.04990352]
["bitfinex","BTCUSD",1646807613526,0.23218577,41513.0,41506.0,0.04990352]
["bitfinex","BTCUSD",1646807613726,0.00021661,41510.0,41507.0,0.01811076]
["bitfinex","BTCUSD",1646807614728,0.16867614,41513.0,41507.0,0.01811076]
["bitfinex","BTCUSD",1646807614928,0.00021661,41511.0,41507.0,0.01811076]
["bitfinex","BTCUSD",1646807615932,0.28798639,41512.0,41507.0,0.01811076]
["bitfinex","BTCUSD",1646807616231,0.00021661,41511.0,41507.0,0.01811076]
["bitfinex","BTCUSD",1646807616929,0.00021661,41511.0,41507.0,1.43556785]
["bitfinex","BTCUSD",1646807617161,0.28798639,41512.0,41507.0,1.43556785]
["bitfinex","BTCUSD",1646807617359,0.00021661,41511.0,41507.0,1.43556785]
["bitfinex","BTCUSD",1646807618161,0.00021661,41511.0,41507.0,0.01353747]
["bitfinex","BTCUSD",1646807618363,0.28798639,41512.0,41508.0,0.06023831]
["bitfinex","BTCUSD",1646807618560,0.16867614,41513.0,41508.0,0.06023831]
["bitfinex","BTCUSD",1646807618561,0.00021661,41511.0,41508.0,0.06023831]
["bitfinex","BTCUSD",1646807618961,0.00021661,41511.0,41508.0,0.36023831]
["bitfinex","BTCUSD",1646807619164,0.001,41514.0,41508.0,0.36023831]
["bitfinex","BTCUSD",1646807619165,0.001,41514.0,41511.0,0.00043322]
["bitfinex","BTCUSD",1646807619662,0.001,41514.0,41511.0,0.10885722]
["bitfinex","BTCUSD",1646807619864,0.001,41514.0,41512.0,0.3]
["bitfinex","BTCUSD",1646807620266,0.001,41514.0,41512.0,0.4]
["bitfinex","BTCUSD",1646807620564,0.001,41514.0,41513.0,0.3]
["bitfinex","BTCUSD",1646807620761,0.001,41514.0,41513.0,0.35]
["bitfinex","BTCUSD",1646807621415,0.001,41514.0,41513.0,0.05]
["bitfinex","BTCUSD",1646807621615,0.001,41514.0,41513.0,0.06353747]
["bitfinex","BTCUSD",1646807622015,0.003,41514.0,41513.0,0.06353747]
["bitfinex","BTCUSD",1646807623418,0.001,41514.0,41513.0,0.06353747]
["bitfinex","BTCUSD",1646807623617,0.001,41514.0,41513.0,0.16353747]
["bitfinex","BTCUSD",1646807626768,0.001,41514.0,41513.0,0.16379425]
["bitfinex","BTCUSD",1646807626968,0.001,41514.0,41513.0,0.46379425]
["bitfinex","BTCUSD",1646807627168,0.001,41514.0,41513.0,0.16379425]
["bitfinex","BTCUSD",1646807628170,0.001,41514.0,41513.0,0.46379425]
["bitfinex","BTCUSD",1646807628612,0.001,41514.0,41513.0,0.16379425]
["bitfinex","BTCUSD",1646807629015,0.001,41514.0,41513.0,0.06379425]
["bitfinex","BTCUSD",1646807629212,0.001,41514.0,41513.0,0.16379425]
["bitfinex","BTCUSD",1646807629814,0.001,41514.0,41513.0,0.46379425]
["bitfinex","BTCUSD",1646807630014,0.002,41514.0,41513.0,0.46379425]
["bitfinex","BTCUSD",1646807631316,0.001,41514.0,41513.0,1.19869425]
["bitfinex","BTCUSD",1646807631516,0.001,41514.0,41513.0,0.46379425]
["bitfinex","BTCUSD",1646807632156,0.001,41514.0,41513.0,0.46679425]
["bitfinex","BTCUSD",1646807632364,0.001,41514.0,41513.0,0.51499425]
["bitfinex","BTCUSD",1646807632559,0.001,41514.0,41513.0,1.27398425]
["bitfinex","BTCUSD",1646807633163,0.001,41514.0,41513.0,1.27098425]
["bitfinex","BTCUSD",1646807633461,0.00121607,41516.0,41513.0,1.27098425]
["bitfinex","BTCUSD",1646807633462,0.001,41519.0,41515.0,0.75899]
["bitfinex","BTCUSD",1646807633659,0.001,41519.0,41516.0,1.10719]
["bitfinex","BTCUSD",1646807633860,0.001,41519.0,41516.0,1.22072747]
["bitfinex","BTCUSD",1646807634657,0.001,41519.0,41516.0,0.46173747]
["bitfinex","BTCUSD",1646807635259,0.001,41519.0,41516.0,0.16173747]
["bitfinex","BTCUSD",1646807635663,0.001,41519.0,41516.0,0.06173747]
["bitfinex","BTCUSD",1646807636508,0.00121553,41519.0,41516.0,0.06173747]
["bitfinex","BTCUSD",1646807637011,0.00121553,41519.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807637612,0.001,41519.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807637815,0.00121553,41519.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807638014,0.003,41517.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807639416,0.001,41517.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807640071,0.003,41517.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807641270,0.001,41517.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807642070,0.005,41517.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807643271,0.001,41517.0,41516.0,0.01353747]
["bitfinex","BTCUSD",1646807643520,0.001,41517.0,41516.0,0.31353747]
["bitfinex","BTCUSD",1646807644115,0.001,41517.0,41516.0,0.31553747]
["bitfinex","BTCUSD",1646807644314,0.00107478,41518.0,41516.0,0.31553747]
["bitfinex","BTCUSD",1646807644515,0.00107478,41518.0,41516.0,0.59514561]
["bitfinex","BTCUSD",1646807644715,0.00107478,41518.0,41517.0,0.3]
["bitfinex","BTCUSD",1646807644914,0.00107478,41518.0,41517.0,0.4]
["bitfinex","BTCUSD",1646807645114,0.00107478,41518.0,41517.0,0.41353747]
["bitfinex","BTCUSD",1646807646119,0.00107478,41518.0,41517.0,0.41653747]
["bitfinex","BTCUSD",1646807647367,0.00107478,41518.0,41517.0,0.41353747]
["bitfinex","BTCUSD",1646807647767,0.00107478,41518.0,41517.0,0.11353747]
["bitfinex","BTCUSD",1646807647968,0.00107478,41518.0,41517.0,0.01353747]
["bitfinex","BTCUSD",1646807649271,0.119,41530.0,41523.0,0.01458062]
["bitfinex","BTCUSD",1646807649468,0.002,41530.0,41523.0,0.01458062]
["bitfinex","BTCUSD",1646807650070,0.008,41529.0,41523.0,0.01458062]
["bitfinex","BTCUSD",1646807650270,0.008,41529.0,41523.0,0.02811809]
["bitfinex","BTCUSD",1646807651015,0.008,41529.0,41523.0,0.32811809]
["bitfinex","BTCUSD",1646807651320,0.002,41529.0,41523.0,0.32811809]
["bitfinex","BTCUSD",1646807651914,0.002,41529.0,41523.0,0.32837876]
["bitfinex","BTCUSD",1646807652115,0.005,41524.0,41523.0,0.32837876]
["bitfinex","BTCUSD",1646807653317,0.003,41524.0,41523.0,0.32837876]
["bitfinex","BTCUSD",1646807654013,0.003,41524.0,41523.0,0.32937876]
["bitfinex","BTCUSD",1646807655169,0.003,41524.0,41523.0,0.02937876]
["bitfinex","BTCUSD",1646807655369,0.003,41524.0,41523.0,0.02837876]
["bitfinex","BTCUSD",1646807655671,0.00235837,41524.0,41523.0,0.02837876]
["bitfinex","BTCUSD",1646807656068,0.00235837,41524.0,41523.0,0.03437876]
["bitfinex","BTCUSD",1646807657270,0.00235837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807658072,0.00235837,41524.0,41523.0,0.03437876]
["bitfinex","BTCUSD",1646807659315,0.00235837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807660113,0.00335837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807661517,0.00235837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807662364,0.00535837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807663567,0.00235837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807664167,0.00635837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807665367,0.00235837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807666214,0.00735837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807668118,0.01235837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807669320,0.00235837,41524.0,41523.0,0.03337876]
["bitfinex","BTCUSD",1646807669766,0.00021499,41526.0,41525.0,0.00264163]
["bitfinex","BTCUSD",1646807669970,0.36698073,41527.0,41525.0,0.00264163]
["bitfinex","BTCUSD",1646807670166,0.00021499,41526.0,41525.0,0.0161791]
["bitfinex","BTCUSD",1646807671069,0.001,41527.0,41526.0,1.3]
["bitfinex","BTCUSD",1646807671280,0.002,41529.0,41527.0,0.22795966]
["bitfinex","BTCUSD",1646807671471,0.002,41529.0,41528.0,0.3]
["bitfinex","BTCUSD",1646807671768,0.002,41529.0,41528.0,0.4]
["bitfinex","BTCUSD",1646807672568,0.002,41529.0,41528.0,0.4482]
["bitfinex","BTCUSD",1646807673169,0.002,41529.0,41528.0,0.16173747]
["bitfinex","BTCUSD",1646807673415,0.002,41529.0,41528.0,0.06173747]
["bitfinex","BTCUSD",1646807674016,0.001,41529.0,41528.0,0.06173747]
["bitfinex","BTCUSD",1646807674316,0.001,41529.0,41528.0,0.01353747]
["bitfinex","BTCUSD",1646807676219,0.001,41529.0,41526.0,0.01353747]
["bitfinex","BTCUSD",1646807676617,0.1950406,41527.0,41526.0,0.01353747]
["bitfinex","BTCUSD",1646807677489,0.1980406,41527.0,41526.0,0.01353747]
["bitfinex","BTCUSD",1646807678083,0.003,41527.0,41526.0,0.01353747]
["bitfinex","BTCUSD",1646807679286,0.00121445,41529.0,41528.0,0.28658278]
["bitfinex","BTCUSD",1646807679489,0.001,41529.0,41528.0,0.28658278]
["bitfinex","BTCUSD",1646807679686,0.001,41529.0,41528.0,0.30012025]
["bitfinex","BTCUSD",1646807679890,0.00121445,41529.0,41528.0,0.30012025]
["bitfinex","BTCUSD",1646807680690,0.001,41529.0,41528.0,0.30012025]
["bitfinex","BTCUSD",1646807681334,0.20099287,41531.0,41528.0,0.30012025]
["bitfinex","BTCUSD",1646807681522,0.005,41529.0,41528.0,0.30012025]
["bitfinex","BTCUSD",1646807681719,0.005,41529.0,41528.0,0.30061713]
["bitfinex","BTCUSD",1646807682721,0.20099287,41531.0,41528.0,0.30061713]
["bitfinex","BTCUSD",1646807683120,0.20077842,41531.0,41528.0,0.30061713]
["bitfinex","BTCUSD",1646807685769,0.19077842,41531.0,41528.0,0.30061713]
["bitfinex","BTCUSD",1646807686769,0.19077842,41531.0,41530.0,0.00050342]
["bitfinex","BTCUSD",1646807687168,0.19077842,41531.0,41530.0,0.01404089]
["bitfinex","BTCUSD",1646807689418,0.19477842,41531.0,41530.0,0.01404089]
["bitfinex","BTCUSD",1646807689818,0.19959648,41531.0,41530.0,0.01404089]
["bitfinex","BTCUSD",1646807690820,0.19559648,41531.0,41530.0,0.01404089]
["bitfinex","BTCUSD",1646807691820,0.19559648,41531.0,41530.0,0.01403397]
["bitfinex","BTCUSD",1646807694572,0.19559648,41531.0,41530.0,0.00403397]
["bitfinex","BTCUSD",1646807694970,0.19559648,41531.0,41528.0,0.28658278]
["bitfinex","BTCUSD",1646807694971,0.19559648,41531.0,41529.0,0.00403397]
["bitfinex","BTCUSD",1646807695173,0.19077842,41531.0,41529.0,0.00403397]
["bitfinex","BTCUSD",1646807695574,0.19577842,41531.0,41529.0,0.00403397]
["bitfinex","BTCUSD",1646807696413,0.01403397,41530.0,41529.0,0.00403397]
["bitfinex","BTCUSD",1646807699316,0.01403397,41530.0,41529.0,0.00387412]
["bitfinex","BTCUSD",1646807701469,0.01803397,41530.0,41529.0,0.00387412]
["bitfinex","BTCUSD",1646807701869,0.01403397,41530.0,41529.0,0.00457112]
["bitfinex","BTCUSD",1646807702270,0.01139234,41530.0,41529.0,0.00457112]
["bitfinex","BTCUSD",1646807704717,0.01247562,41530.0,41529.0,0.00457112]
["bitfinex","BTCUSD",1646807705518,0.01647562,41530.0,41529.0,0.00457112]
["bitfinex","BTCUSD",1646807706718,0.01247562,41530.0,41529.0,0.00410476]
["bitfinex","BTCUSD",1646807707567,0.01847562,41530.0,41529.0,0.00410476]
["bitfinex","BTCUSD",1646807708868,0.01247562,41530.0,41529.0,0.00410476]
["bitfinex","BTCUSD",1646807711517,0.1916923,41531.0,41530.0,0.02495123]
["bitfinex","BTCUSD",1646807711717,0.19650978,41531.0,41530.0,0.02495123]
["bitfinex","BTCUSD",1646807711917,0.19650978,41531.0,41530.0,0.02882535]
["bitfinex","BTCUSD",1646807716781,0.19650978,41531.0,41530.0,0.02906167]
["bitfinex","BTCUSD",1646807718184,0.00573136,41531.0,41530.0,0.02906167]
["bitfinex","BTCUSD",1646807719217,0.00573072,41531.0,41530.0,0.02906167]
["bitfinex","BTCUSD",1646807719417,0.00673071,41531.0,41530.0,0.02906167]
["bitfinex","BTCUSD",1646807720630,0.00191387,41531.0,41530.0,0.02906167]
["bitfinex","BTCUSD",1646807721019,0.00191387,41531.0,41530.0,0.32906167]
["bitfinex","BTCUSD",1646807721219,0.00191387,41531.0,41530.0,0.42906167]
["bitfinex","BTCUSD",1646807721722,0.00191387,41531.0,41530.0,0.43006167]
["bitfinex","BTCUSD",1646807721921,0.00191387,41531.0,41530.0,0.32982535]
["bitfinex","BTCUSD",1646807722171,0.00191387,41531.0,41530.0,0.02982535]
["bitfinex","BTCUSD",1646807722973,0.00191387,41531.0,41530.0,0.02882535]
["bitfinex","BTCUSD",1646807724283,0.00191387,41531.0,41530.0,0.32882535]
["bitfinex","BTCUSD",1646807725914,0.00191387,41531.0,41530.0,0.02882535]
["bitfinex","BTCUSD",1646807726817,0.00691387,41531.0,41530.0,0.02882535]
["bitfinex","BTCUSD",1646807727219,0.00691387,41531.0,41530.0,0.32882535]
["bitfinex","BTCUSD",1646807727818,0.00691387,41531.0,41530.0,0.54961116]
["bitfinex","BTCUSD",1646807728018,0.00191387,41531.0,41530.0,0.54961116]
["bitfinex","BTCUSD",1646807728623,0.00191387,41531.0,41530.0,0.67370116]
["bitfinex","BTCUSD",1646807729021,0.00191387,41531.0,41530.0,0.67170116]
["bitfinex","BTCUSD",1646807729225,0.00191387,41531.0,41530.0,0.57702535]
["bitfinex","BTCUSD",1646807729675,0.00191387,41531.0,41530.0,0.47702535]
["bitfinex","BTCUSD",1646807730074,0.00191387,41531.0,41530.0,0.57152535]
["bitfinex","BTCUSD",1646807731976,0.00191387,41531.0,41530.0,0.57175803]
["bitfinex","BTCUSD",1646807732376,0.00191387,41531.0,41530.0,0.54764803]
["bitfinex","BTCUSD",1646807732576,0.00191387,41531.0,41530.0,0.64764803]
["bitfinex","BTCUSD",1646807732774,0.00191387,41531.0,41530.0,0.62355803]
["bitfinex","BTCUSD",1646807733175,0.00191387,41531.0,41530.0,0.52355803]
["bitfinex","BTCUSD",1646807734632,0.00191387,41531.0,41530.0,0.22355803]
["bitfinex","BTCUSD",1646807735033,0.00191387,41531.0,41530.0,0.22555803]
["bitfinex","BTCUSD",1646807735231,0.24937125,41531.0,41530.0,0.13105803]
["bitfinex","BTCUSD",1646807736533,0.24937125,41531.0,41530.0,0.12905803]
["bitfinex","BTCUSD",1646807737031,0.25237125,41531.0,41530.0,0.12905803]
["bitfinex","BTCUSD",1646807738295,0.24937125,41531.0,41530.0,0.12905803]
["bitfinex","BTCUSD",1646807741019,0.25237125,41531.0,41530.0,0.12905803]
["bitfinex","BTCUSD",1646807741621,0.24937125,41531.0,41530.0,0.12905803]
["bitfinex","BTCUSD",1646807741824,0.15,41532.0,41531.0,0.2770183]
["bitfinex","BTCUSD",1646807742223,0.15,41532.0,41531.0,0.28089242]
["bitfinex","BTCUSD",1646807742729,0.00131445,41533.0,41531.0,0.27389242]
["bitfinex","BTCUSD",1646807742925,0.00131445,41533.0,41532.0,0.3]
["bitfinex","BTCUSD",1646807743326,0.0011,41533.0,41532.0,0.3]
["bitfinex","BTCUSD",1646807743524,0.0011,41533.0,41532.0,0.32409]
["bitfinex","BTCUSD",1646807743725,0.0011,41533.0,41532.0,0.55836932]
["bitfinex","BTCUSD",1646807744985,0.0021,41533.0,41532.0,0.55836932]
["bitfinex","BTCUSD",1646807745193,0.0021,41533.0,41532.0,0.3]
["bitfinex","BTCUSD",1646807745885,0.0021,41533.0,41532.0,0.30387412]
["bitfinex","BTCUSD",1646807746786,0.0021,41533.0,41532.0,0.30432789]
["bitfinex","BTCUSD",1646807746988,0.0051,41533.0,41532.0,0.30455272]
["bitfinex","BTCUSD",1646807747187,0.0041,41533.0,41532.0,0.30455272]
["bitfinex","BTCUSD",1646807747993,0.0041,41533.0,41532.0,0.00455272]
["bitfinex","BTCUSD",1646807748430,0.0011,41533.0,41532.0,0.00455272]
["bitfinex","BTCUSD",1646807749028,0.0041,41533.0,41532.0,0.00455272]
["bitfinex","BTCUSD",1646807749429,0.1541,41533.0,41532.0,0.00455272]
["bitfinex","BTCUSD",1646807749629,0.0041,41533.0,41532.0,0.00455272]
["bitfinex","BTCUSD",1646807749840,0.00387597,41533.0,41532.0,0.00210386]
["bitfinex","BTCUSD",1646807750231,0.00087597,41533.0,41532.0,0.00210386]
["bitfinex","BTCUSD",1646807756922,0.00087597,41533.0,41532.0,0.00253792]
["bitfinex","BTCUSD",1646807759024,0.00787597,41533.0,41532.0,0.00253792]
["bitfinex","BTCUSD",1646807760080,0.00426597,41533.0,41532.0,0.00253792]
["bitfinex","BTCUSD",1646807760275,0.00021445,41535.0,41532.0,0.00253792]
["bitfinex","BTCUSD",1646807761277,0.001,41537.0,41532.0,0.00253792]
["bitfinex","BTCUSD",1646807761677,0.00021445,41536.0,41532.0,0.00253792]
["bitfinex","BTCUSD",1646807761876,0.00021445,41536.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807762476,0.001,41537.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807762477,0.28488058,41535.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807762677,0.00021445,41536.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807763732,0.001,41537.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807764234,0.00021445,41536.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807764833,0.001,41537.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807765232,0.00021445,41536.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807766035,0.001,41537.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807766236,0.00021445,41536.0,41532.0,0.00209146]
["bitfinex","BTCUSD",1646807766733,0.00021445,41536.0,41534.0,0.00022264]
["bitfinex","BTCUSD",1646807767177,0.004,41536.0,41535.0,0.00187412]
["bitfinex","BTCUSD",1646807768378,0.00121445,41537.0,41535.0,0.00187412]
["bitfinex","BTCUSD",1646807768584,0.001,41537.0,41535.0,0.00187412]
["bitfinex","BTCUSD",1646807771827,0.307,41542.0,41541.0,0.0066289]
["bitfinex","BTCUSD",1646807772028,0.007,41542.0,41541.0,0.0066289]
["bitfinex","BTCUSD",1646807772228,0.0011,41543.0,41541.0,0.0066289]
["bitfinex","BTCUSD",1646807772428,0.061319,41543.0,41541.0,0.0066289]
["bitfinex","BTCUSD",1646807772630,0.3,41542.0,41541.0,0.0066289]
["bitfinex","BTCUSD",1646807772826,0.3,41542.0,41541.0,0.00620625]
["bitfinex","BTCUSD",1646807774035,0.0011,41543.0,41541.0,0.00620625]
["bitfinex","BTCUSD",1646807775081,0.0061,41543.0,41541.0,0.00620625]
["bitfinex","BTCUSD",1646807775882,0.0061,41543.0,41542.0,0.00187412]
["bitfinex","BTCUSD",1646807776482,0.0011,41543.0,41542.0,1.78520021]
["bitfinex","BTCUSD",1646807776885,0.0011,41543.0,41542.0,2.06857422]
["bitfinex","BTCUSD",1646807777081,0.0011,41543.0,41542.0,1.83584966]
["bitfinex","BTCUSD",1646807777482,0.0011,41543.0,41542.0,0.05252357]
["bitfinex","BTCUSD",1646807777683,0.0011,41543.0,41542.0,0.00252357]
["bitfinex","BTCUSD",1646807777890,0.0011,41544.0,41542.0,0.4519656]
["bitfinex","BTCUSD",1646807778089,0.0011,41547.0,41545.0,1.3]
["bitfinex","BTCUSD",1646807778284,0.0011,41547.0,41546.0,0.509611]
["bitfinex","BTCUSD",1646807778531,0.0011,41547.0,41546.0,0.51148512]
["bitfinex","BTCUSD",1646807778726,0.0011,41547.0,41546.0,0.78799417]
["bitfinex","BTCUSD",1646807779126,0.0011,41547.0,41546.0,0.12996412]
["bitfinex","BTCUSD",1646807779331,0.0011,41547.0,41546.0,0.10587412]
["bitfinex","BTCUSD",1646807779728,0.0011,41547.0,41546.0,0.00587412]
["bitfinex","BTCUSD",1646807780427,0.0011,41547.0,41546.0,0.00145129]
["bitfinex","BTCUSD",1646807781028,0.0007358,41547.0,41546.0,0.00145129]
["bitfinex","BTCUSD",1646807781632,0.17240777,41547.0,41545.0,0.00145129]
["bitfinex","BTCUSD",1646807781833,0.17240777,41547.0,41546.0,0.00043386]
["bitfinex","BTCUSD",1646807783076,0.47240777,41547.0,41546.0,0.00043386]
["bitfinex","BTCUSD",1646807783279,0.52060777,41547.0,41546.0,0.00043386]
["bitfinex","BTCUSD",1646807784777,0.52060777,41547.0,41546.0,0.00188515]
["bitfinex","BTCUSD",1646807787028,0.52060777,41547.0,41546.0,0.00145129]
["bitfinex","BTCUSD",1646807788528,0.52060777,41547.0,41542.0,1.5]
["bitfinex","BTCUSD",1646807788529,1.3,41546.0,41542.0,1.5]
["bitfinex","BTCUSD",1646807788727,0.0482,41545.0,41542.0,1.5]
["bitfinex","BTCUSD",1646807789329,0.060223,41543.0,41542.0,1.5]
["bitfinex","BTCUSD",1646807789531,0.108423,41543.0,41542.0,1.5]
["bitfinex","BTCUSD",1646807789982,0.258423,41543.0,41542.0,1.5]
["bitfinex","BTCUSD",1646807790481,0.258423,41543.0,41542.0,1.49957694]
["bitfinex","BTCUSD",1646807791280,0.261423,41543.0,41542.0,1.49957694]
["bitfinex","BTCUSD",1646807791680,0.111423,41543.0,41542.0,1.49957694]
["bitfinex","BTCUSD",1646807792184,0.111423,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807792382,0.108423,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807793181,0.0482,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807794028,0.04218217,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807794429,0.03576937,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807795729,0.03876937,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807796733,0.04176937,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807796933,0.006,41543.0,41542.0,1.50018402]
["bitfinex","BTCUSD",1646807797185,0.17240777,41547.0,41542.0,1.49998332]
["bitfinex","BTCUSD",1646807797580,0.17262114,41547.0,41542.0,1.49998332]
["bitfinex","BTCUSD",1646807797781,0.00094917,41547.0,41542.0,1.49998332]
["bitfinex","BTCUSD",1646807798179,0.00094917,41547.0,41543.0,0.3]
["bitfinex","BTCUSD",1646807798579,0.0007358,41547.0,41543.0,0.3]
["bitfinex","BTCUSD",1646807798779,0.00094918,41547.0,41542.0,1.49998332]
["bitfinex","BTCUSD",1646807798983,0.00094918,41547.0,41543.0,0.3]
["bitfinex","BTCUSD",1646807799180,0.00094918,41547.0,41542.0,1.49998332]
["bitfinex","BTCUSD",1646807799782,0.0007358,41547.0,41543.0,0.3]
["bitfinex","BTCUSD",1646807799985,0.0007358,41547.0,41543.0,0.29957676]
["bitfinex","BTCUSD",1646807800180,0.0007358,41547.0,41543.0,0.3]
["bitfinex","BTCUSD",1646807800950,0.0007358,41547.0,41542.0,1.49998332]
["bitfinex","BTCUSD",1646807801153,0.0007358,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1646807801154,0.00080019,41547.0,41543.0,0.05]
["bitfinex","BTCUSD",1646807801351,0.00080019,41547.0,41542.0,1.54998332]
["bitfinex","BTCUSD",1646807801949,0.0011,41549.0,41547.0,0.00160037]
["bitfinex","BTCUSD",1646807802151,0.10595771,41548.0,41547.0,0.00160037]
["bitfinex","BTCUSD",1646807802351,0.10594113,41548.0,41547.0,0.00160037]
["bitfinex","BTCUSD",1646807804052,0.10894113,41548.0,41547.0,0.00160037]
["bitfinex","BTCUSD",1646807805284,0.10594113,41548.0,41547.0,0.00160037]
["bitfinex","BTCUSD",1646807805887,0.0011,41549.0,41547.0,0.00160037]
["bitfinex","BTCUSD",1646807806484,0.0011,41549.0,41548.0,0.1737]
["bitfinex","BTCUSD",1646807807287,0.0011,41549.0,41548.0,0.2237]
["bitfinex","BTCUSD",1646807809727,0.0011,41549.0,41548.0,0.22327657]
["bitfinex","BTCUSD",1646807811330,0.0011,41549.0,41548.0,0.17327657]
["bitfinex","BTCUSD",1646807813088,0.0011,41549.0,41548.0,0.32327657]
["bitfinex","BTCUSD",1646807816029,0.0061,41549.0,41548.0,0.32327657]
["bitfinex","BTCUSD",1646807817030,0.0061,41549.0,41548.0,0.32346929]
["bitfinex","BTCUSD",1646807817230,0.0011,41549.0,41548.0,0.32346929]
["bitfinex","BTCUSD",1646807819131,0.00068301,41549.0,41548.0,0.32346929]
["bitfinex","BTCUSD",1646807820185,0.00068301,41549.0,41548.0,0.32304561]
["bitfinex","BTCUSD",1646807822085,0.00468301,41549.0,41548.0,0.32304561]
["bitfinex","BTCUSD",1646807823286,0.00068301,41549.0,41548.0,0.32304561]
["bitfinex","BTCUSD",1646807826737,0.00068301,41549.0,41548.0,0.32285289]
["bitfinex","BTCUSD",1646807828090,0.00068301,41549.0,41548.0,0.62285289]
["bitfinex","BTCUSD",1646807828292,0.00068301,41549.0,41548.0,1.00837389]
["bitfinex","BTCUSD",1646807828488,0.00068301,41549.0,41548.0,1.03246389]
["bitfinex","BTCUSD",1646807828687,0.00068301,41549.0,41548.0,1.31681898]
["bitfinex","BTCUSD",1646807829386,0.00068301,41549.0,41548.0,1.37698891]
["bitfinex","BTCUSD",1646807829587,0.00068301,41549.0,41548.0,0.96737791]
["bitfinex","BTCUSD",1646807829788,0.00068301,41549.0,41548.0,0.99146791]
["bitfinex","BTCUSD",1646807829986,0.00068301,41549.0,41548.0,1.37698891]
["bitfinex","BTCUSD",1646807830188,0.00068301,41549.0,41548.0,1.37898891]
["bitfinex","BTCUSD",1646807830387,0.00068301,41549.0,41548.0,1.37856498]
["bitfinex","BTCUSD",1646807830586,0.00068301,41549.0,41548.0,0.99304398]
["bitfinex","BTCUSD",1646807830790,0.00068301,41549.0,41548.0,1.47856498]
["bitfinex","BTCUSD",1646807831429,0.00068301,41549.0,41548.0,1.09104398]
["bitfinex","BTCUSD",1646807831630,0.00068301,41549.0,41548.0,1.47656498]
["bitfinex","BTCUSD",1646807831829,1.7011,41560.0,41558.0,0.03000564]
["bitfinex","BTCUSD",1646807832430,1.7011,41560.0,41558.0,0.41552664]
["bitfinex","BTCUSD",1646807832633,1.7011,41560.0,41558.0,0.71552664]
["bitfinex","BTCUSD",1646807833128,1.7011,41560.0,41558.0,0.81552664]
["bitfinex","BTCUSD",1646807833528,1.7011,41560.0,41558.0,0.51552664]
["bitfinex","BTCUSD",1646807833728,1.7011,41560.0,41558.0,0.13000564]
["bitfinex","BTCUSD",1646807834127,0.0031,41559.0,41558.0,0.13000564]
["bitfinex","BTCUSD",1646807834329,0.0031,41559.0,41558.0,0.51552664]
["bitfinex","BTCUSD",1646807834528,1.6992,41560.0,41559.0,0.385521]
["bitfinex","BTCUSD",1646807834792,1.6992,41560.0,41559.0,0.05]
["bitfinex","BTCUSD",1646807835391,1.6992,41560.0,41559.0,0.35]
["bitfinex","BTCUSD",1646807836198,1.7022,41560.0,41559.0,0.35]
["bitfinex","BTCUSD",1646807836795,1.7022,41560.0,41559.0,0.735521]
["bitfinex","BTCUSD",1646807837196,1.7022,41560.0,41559.0,0.859611]
["bitfinex","BTCUSD",1646807837395,1.6992,41560.0,41559.0,0.835521]
["bitfinex","BTCUSD",1646807838198,1.6942,41560.0,41559.0,0.835521]
["bitfinex","BTCUSD",1646807838637,1.6942,41560.0,41559.0,0.535521]
["bitfinex","BTCUSD",1646807838834,1.6942,41560.0,41559.0,0.15]
["bitfinex","BTCUSD",1646807839237,1.6942,41560.0,41559.0,0.435521]
["bitfinex","BTCUSD",1646807839535,1.6942,41560.0,41559.0,0.15]
["bitfinex","BTCUSD",1646807839735,1.6942,41560.0,41559.0,0.14957582]
["bitfinex","BTCUSD",1646807839943,1.6942,41560.0,41559.0,0.53509682]
["bitfinex","BTCUSD",1646807840635,1.6942,41560.0,41559.0,0.79957272]
["bitfinex","BTCUSD",1646807840835,1.6942,41560.0,41559.0,1.09957272]
["bitfinex","BTCUSD",1646807841438,1.6942,41560.0,41559.0,1.12366272]
["bitfinex","BTCUSD",1646807842683,1.6942,41560.0,41559.0,0.82366272]
["bitfinex","BTCUSD",1646807842881,1.6942,41560.0,41559.0,1.12366272]
["bitfinex","BTCUSD",1646807843081,1.6942,41560.0,41559.0,0.85918682]
["bitfinex","BTCUSD",1646807845946,1.6942,41560.0,41559.0,0.55918682]
["bitfinex","BTCUSD",1646807846347,1.6942,41560.0,41559.0,0.85918682]
["bitfinex","BTCUSD",1646807846949,1.6942,41560.0,41559.0,0.85937644]
["bitfinex","BTCUSD",1646807847548,1.6942,41560.0,41559.0,0.55937644]
["bitfinex","BTCUSD",1646807848549,1.6942,41560.0,41559.0,0.53528644]
["bitfinex","BTCUSD",1646807849253,1.6942,41560.0,41559.0,0.53828644]
["bitfinex","BTCUSD",1646807849875,1.6942,41560.0,41559.0,0.53786191]
["bitfinex","BTCUSD",1646807850081,1.6942,41560.0,41559.0,0.53486191]
["bitfinex","BTCUSD",1646807850976,1.6942,41560.0,41559.0,0.53586191]
["bitfinex","BTCUSD",1646807851377,1.6942,41560.0,41559.0,0.43586191]
["bitfinex","BTCUSD",1646807851583,1.6942,41560.0,41559.0,0.05034091]
["bitfinex","BTCUSD",1646807851783,1.6942,41560.0,41559.0,0.05015129]
["bitfinex","BTCUSD",1646807852177,1.6942,41560.0,41559.0,0.04915129]
["bitfinex","BTCUSD",1646807852981,1.6992,41560.0,41559.0,0.04915129]
["bitfinex","BTCUSD",1646807853730,1.6992,41560.0,41559.0,0.43467229]
["bitfinex","BTCUSD",1646807853934,1.338279,41560.0,41559.0,0.43467229]
["bitfinex","BTCUSD",1646807854131,1.338279,41560.0,41559.0,0.53467229]
["bitfinex","BTCUSD",1646807854338,1.333279,41560.0,41559.0,0.53467229]
["bitfinex","BTCUSD",1646807854533,1.333279,41560.0,41559.0,0.53423658]
["bitfinex","BTCUSD",1646807854933,1.333279,41560.0,41559.0,0.62873658]
["bitfinex","BTCUSD",1646807856837,0.67603337,41560.0,41559.0,0.6289224]
["bitfinex","BTCUSD",1646807857035,0.67703337,41560.0,41559.0,0.6289224]
["bitfinex","BTCUSD",1646807858281,0.67603337,41560.0,41559.0,0.6289224]
["bitfinex","BTCUSD",1646807860384,0.67603337,41560.0,41559.0,0.63220596]
["bitfinex","BTCUSD",1646807860782,0.67603337,41560.0,41559.0,0.63178107]
["bitfinex","BTCUSD",1646807861037,0.32057265,41570.0,41560.0,1.420311]
["bitfinex","BTCUSD",1646807861234,0.31363588,41570.0,41569.0,0.3]
["bitfinex","BTCUSD",1646807861439,2.0021,41571.0,41569.0,0.91831269]
["bitfinex","BTCUSD",1646807861442,2.0011,41571.0,41569.0,0.91831269]
["bitfinex","BTCUSD",1646807861745,2.1021,41573.0,41569.0,0.91831269]
["bitfinex","BTCUSD",1646807861746,1.31859544,41573.0,41571.0,0.3]
["bitfinex","BTCUSD",1646807861948,0.001,41581.0,41573.0,2.08829494]
["bitfinex","BTCUSD",1646807861949,1.77843327,41579.0,41573.0,2.08829494]
["bitfinex","BTCUSD",1646807862145,0.001,41581.0,41579.0,0.385521]
["bitfinex","BTCUSD",1646807862334,0.22627857,41611.0,41583.0,0.240412]
["bitfinex","BTCUSD",1646807862535,0.22627857,41614.0,41603.0,0.15]
["bitfinex","BTCUSD",1646807862734,0.02409,41628.0,41605.0,0.07473779]
["bitfinex","BTCUSD",1646807862735,0.22301763,41612.0,41605.0,0.07473779]
["bitfinex","BTCUSD",1646807862934,0.22301763,41612.0,41606.0,0.433721]
["bitfinex","BTCUSD",1646807863135,0.22301763,41612.0,41607.0,0.3]
["bitfinex","BTCUSD",1646807863333,0.07343597,41619.0,41609.0,0.5]
["bitfinex","BTCUSD",1646807863535,0.07343597,41619.0,41612.0,0.060091]
["bitfinex","BTCUSD",1646807863734,0.22343597,41619.0,41616.0,0.1722]
["bitfinex","BTCUSD",1646807863934,0.21843597,41619.0,41618.0,0.5]
["bitfinex","BTCUSD",1646807864334,1.3,41618.0,41616.0,0.2212]
["bitfinex","BTCUSD",1646807864534,0.12623737,41617.0,41616.0,0.2212]
["bitfinex","BTCUSD",1646807864793,0.12623737,41617.0,41602.0,0.239011]
["bitfinex","BTCUSD",1646807864794,0.11623737,41617.0,41603.0,0.480292]
["bitfinex","BTCUSD",1646807864994,0.15,41606.0,41603.0,0.180292]
["bitfinex","BTCUSD",1646807865292,0.15,41606.0,41591.0,0.01140249]
["bitfinex","BTCUSD",1646807865293,0.11623737,41604.0,41591.0,0.01140249]
["bitfinex","BTCUSD",1646807865488,0.28595369,41595.0,41594.0,0.120254]
["bitfinex","BTCUSD",1646807866088,0.3579472,41595.0,41594.0,0.120254]
["bitfinex","BTCUSD",1646807866288,0.28595369,41595.0,41594.0,0.620254]
["bitfinex","BTCUSD",1646807867091,0.28595369,41595.0,41589.0,0.3]
["bitfinex","BTCUSD",1646807867092,0.28895369,41595.0,41590.0,0.060137]
["bitfinex","BTCUSD",1646807867795,0.28895369,41595.0,41584.0,0.5]
["bitfinex","BTCUSD",1646807867796,0.05292754,41591.0,41584.0,0.5]
["bitfinex","BTCUSD",1646807867990,0.0482,41590.0,41584.0,0.5]
["bitfinex","BTCUSD",1646807868431,0.20124141,41588.0,41584.0,0.5]
["bitfinex","BTCUSD",1646807868630,0.0482,41587.0,41584.0,0.5]
["bitfinex","BTCUSD",1646807869030,0.0482,41587.0,41583.0,0.060145]
["bitfinex","BTCUSD",1646807869232,0.0482,41587.0,41585.0,0.0823]
["bitfinex","BTCUSD",1646807869633,0.04841109,41587.0,41585.0,0.0823]
["bitfinex","BTCUSD",1646807869839,0.00021109,41587.0,41586.0,0.74217916]
["bitfinex","BTCUSD",1646807870034,0.004,41588.0,41586.0,0.74217916]
["bitfinex","BTCUSD",1646807870035,0.004,41588.0,41586.0,0.35665816]
["bitfinex","BTCUSD",1646807870237,0.004,41588.0,41587.0,0.1]
["bitfinex","BTCUSD",1646807870434,0.00084422,41593.0,41587.0,0.160125]
["bitfinex","BTCUSD",1646807870634,0.1188,41611.0,41586.0,0.60910716]
["bitfinex","BTCUSD",1646807870635,0.15,41594.0,41586.0,0.60910716]
["bitfinex","BTCUSD",1646807870835,0.05786003,41589.0,41586.0,0.252449]
["bitfinex","BTCUSD",1646807871735,0.05786003,41589.0,41586.0,0.25297382]
["bitfinex","BTCUSD",1646807872179,0.3798524,41591.0,41586.0,0.25297382]
["bitfinex","BTCUSD",1646807872578,0.20382533,41591.0,41586.0,0.25297382]
["bitfinex","BTCUSD",1646807873079,0.20382533,41591.0,41586.0,0.25138801]
["bitfinex","BTCUSD",1646807873877,0.20382533,41591.0,41586.0,0.16918801]
["bitfinex","BTCUSD",1646807874079,0.280009,41593.0,41589.0,0.0822]
["bitfinex","BTCUSD",1646807874379,0.0482,41595.0,41591.0,0.06013]
["bitfinex","BTCUSD",1646807875181,0.0482,41595.0,41591.0,0.14233]
["bitfinex","BTCUSD",1646807875384,0.10411423,41595.0,41591.0,0.14233]
["bitfinex","BTCUSD",1646807875587,0.10411423,41595.0,41592.0,0.41678144]
["bitfinex","BTCUSD",1646807875588,0.00021056,41595.0,41592.0,0.41678144]
["bitfinex","BTCUSD",1646807875787,0.3949447,41614.0,41592.0,0.41678144]
["bitfinex","BTCUSD",1646807875788,0.2102158,41615.0,41598.0,0.12021635]
["bitfinex","BTCUSD",1646807876043,0.2102158,41615.0,41600.0,0.07175868]
["bitfinex","BTCUSD",1646807876044,0.15763435,41614.0,41600.0,0.07175868]
["bitfinex","BTCUSD",1646807876244,0.15,41615.0,41600.0,0.17175868]
["bitfinex","BTCUSD",1646807876449,0.15932732,41609.0,41600.0,0.160109]
["bitfinex","BTCUSD",1646807876641,0.05554198,41603.0,41601.0,0.05]
["bitfinex","BTCUSD",1646807876841,0.05554198,41603.0,41601.0,0.1322]
["bitfinex","BTCUSD",1646807877242,0.05554198,41603.0,41601.0,0.252416]
["bitfinex","BTCUSD",1646807877744,0.15932732,41609.0,41601.0,0.352416]
["bitfinex","BTCUSD",1646807878741,0.15932732,41609.0,41602.0,0.06010836]
["bitfinex","BTCUSD",1646807878742,0.06920322,41609.0,41602.0,0.06010836]
["bitfinex","BTCUSD",1646807879142,0.06920322,41609.0,41607.0,0.0822]
["bitfinex","BTCUSD",1646807879342,0.06920322,41609.0,41607.0,0.142301]
["bitfinex","BTCUSD",1646807879542,0.05920322,41609.0,41607.0,0.192301]
["bitfinex","BTCUSD",1646807879794,0.27296338,41609.0,41607.0,0.192301]
["bitfinex","BTCUSD",1646807880189,0.20303736,41609.0,41607.0,0.192301]
["bitfinex","BTCUSD",1646807881188,0.20303736,41609.0,41607.0,0.252405]
["bitfinex","BTCUSD",1646807881393,0.07125423,41608.0,41607.0,0.0822]
["bitfinex","BTCUSD",1646807881787,0.07125423,41608.0,41607.0,0.07103559]
["bitfinex","BTCUSD",1646807881989,0.20303736,41609.0,41607.0,0.07103559]
["bitfinex","BTCUSD",1646807882489,0.27456078,41611.0,41606.0,0.060111]
["bitfinex","BTCUSD",1646807882688,0.00020793,41610.0,41606.0,0.110111]
["bitfinex","BTCUSD",1646807883291,0.07270455,41610.0,41606.0,0.110111]
["bitfinex","BTCUSD",1646807883828,0.07249662,41610.0,41606.0,0.09886878]
["bitfinex","BTCUSD",1646807884028,0.07270455,41610.0,41606.0,0.09886878]
["bitfinex","BTCUSD",1646807884827,0.00020793,41610.0,41606.0,0.09886878]
["bitfinex","BTCUSD",1646807885029,0.35307369,41616.0,41607.0,0.41641026]
["bitfinex","BTCUSD",1646807885227,0.00020793,41610.0,41609.0,0.120201]
["bitfinex","BTCUSD",1646807886028,0.19521141,41610.0,41609.0,0.120201]
["bitfinex","BTCUSD",1646807886228,0.19500348,41610.0,41607.0,0.2599]
["bitfinex","BTCUSD",1646807886429,0.19500348,41610.0,41607.0,0.1998]
["bitfinex","BTCUSD",1646807886628,0.19500348,41610.0,41607.0,0.25991]
["bitfinex","BTCUSD",1646807887283,0.05411005,41611.0,41608.0,0.00050954]
["bitfinex","BTCUSD",1646807887689,0.05417253,41611.0,41608.0,0.00050954]
["bitfinex","BTCUSD",1646807888683,0.05411005,41611.0,41608.0,0.00050954]
["bitfinex","BTCUSD",1646807888885,0.05411005,41611.0,41609.0,0.1998]
["bitfinex","BTCUSD",1646807889083,0.00020793,41612.0,41609.0,0.1998]
["bitfinex","BTCUSD",1646807889284,0.00020793,41612.0,41608.0,0.00050954]
["bitfinex","BTCUSD",1646807889482,0.00020793,41612.0,41610.0,0.1998]
["bitfinex","BTCUSD",1646807889887,0.20484097,41613.0,41611.0,0.060104]
["bitfinex","BTCUSD",1646807890089,0.10580229,41612.0,41611.0,0.060104]
["bitfinex","BTCUSD",1646807890289,0.00020793,41613.0,41611.0,0.47651126]
["bitfinex","BTCUSD",1646807890487,0.00020793,41613.0,41612.0,0.35631026]
["bitfinex","BTCUSD",1646807890930,0.5492,41627.0,41612.0,0.35631026]
["bitfinex","BTCUSD",1646807890931,0.06346746,41616.0,41612.0,0.35631026]
["bitfinex","BTCUSD",1646807891133,0.27791822,41616.0,41612.0,0.41640826]
["bitfinex","BTCUSD",1646807891328,0.00020793,41615.0,41612.0,0.41640826]
["bitfinex","BTCUSD",1646807891727,0.00020793,41615.0,41613.0,0.1998]
["bitfinex","BTCUSD",1646807891929,0.00020793,41615.0,41614.0,0.35631026]
["bitfinex","BTCUSD",1646807892229,0.15,41627.0,41619.0,0.060092]
["bitfinex","BTCUSD",1646807892429,0.05451363,41621.0,41619.0,0.060092]
["bitfinex","BTCUSD",1646807892631,0.05451363,41621.0,41617.0,0.00039074]
["bitfinex","BTCUSD",1646807893028,0.05451363,41621.0,41618.0,0.1998]
["bitfinex","BTCUSD",1646807893434,0.02509971,41628.0,41619.0,0.41640126]
["bitfinex","BTCUSD",1646807893636,0.151,41630.0,41619.0,0.41640126]
["bitfinex","BTCUSD",1646807894031,0.151,41630.0,41624.0,0.1998]
["bitfinex","BTCUSD",1646807894431,0.25942572,41628.0,41624.0,0.1998]
["bitfinex","BTCUSD",1646807894680,0.25442572,41628.0,41624.0,0.259888]
["bitfinex","BTCUSD",1646807895183,0.26056211,41629.0,41624.0,0.259888]
["bitfinex","BTCUSD",1646807895984,0.25576952,41629.0,41624.0,0.259888]
["bitfinex","BTCUSD",1646807896781,0.25576952,41629.0,41626.0,0.00050851]
["bitfinex","BTCUSD",1646807896980,0.25556211,41629.0,41626.0,0.00050851]
["bitfinex","BTCUSD",1646807897182,0.25576952,41629.0,41626.0,0.00050851]
["bitfinex","BTCUSD",1646807898280,0.25556211,41629.0,41626.0,0.00050851]
["bitfinex","BTCUSD",1646807901854,0.25556211,41629.0,41628.0,0.00033984]
["bitfinex","BTCUSD",1646807902053,0.36132753,41629.0,41628.0,0.00033984]
["bitfinex","BTCUSD",1646807902890,1.30017,41628.0,41625.0,0.15096111]
["bitfinex","BTCUSD",1646807903387,0.21595465,41627.0,41625.0,0.15096111]
["bitfinex","BTCUSD",1646807904288,0.25556211,41629.0,41625.0,0.15096111]
["bitfinex","BTCUSD",1646807904488,0.00020741,41628.0,41625.0,0.15096111]
["bitfinex","BTCUSD",1646807905287,0.25556211,41629.0,41625.0,0.15096111]
["bitfinex","BTCUSD",1646807905788,0.47503795,41629.0,41625.0,0.15096111]
["bitfinex","BTCUSD",1646807906032,0.47503795,41629.0,41625.0,0.25096111]
["bitfinex","BTCUSD",1646807906236,0.00020741,41629.0,41625.0,0.25096111]
["bitfinex","BTCUSD",1646807906634,0.151,41630.0,41625.0,0.25096111]
["bitfinex","BTCUSD",1646807906834,0.00020741,41629.0,41625.0,0.25096111]
["bitfinex","BTCUSD",1646807907036,0.00020741,41629.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807907736,0.21968983,41630.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807907936,0.21975248,41630.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807908135,0.15106265,41630.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807908937,0.151,41630.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807910478,0.35021717,41630.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807910676,0.06126035,41628.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807911578,0.00120741,41630.0,41627.0,0.00030502]
["bitfinex","BTCUSD",1646807911778,0.00120741,41630.0,41629.0,0.00015594]
["bitfinex","BTCUSD",1646807911978,0.10696393,41630.0,41629.0,0.00015594]
["bitfinex","BTCUSD",1646807912380,0.10696266,41630.0,41629.0,0.00015594]
["bitfinex","BTCUSD",1646807912578,0.10675525,41630.0,41629.0,0.00015594]
["bitfinex","BTCUSD",1646807912783,0.15945847,41630.0,41625.0,6.01e-06]
["bitfinex","BTCUSD",1646807912982,0.15,41626.0,41625.0,6.01e-06]
["bitfinex","BTCUSD",1646807913182,0.1982,41626.0,41625.0,6.01e-06]
["bitfinex","BTCUSD",1646807913444,0.0482,41626.0,41625.0,6.01e-06]
["bitfinex","BTCUSD",1646807914245,0.04219426,41626.0,41625.0,6.01e-06]
["bitfinex","BTCUSD",1646807915443,0.39266288,41626.0,41625.0,6.01e-06]
["bitfinex","BTCUSD",1646807915845,0.14219426,41626.0,41625.0,6.01e-06]
["bitfinex","BTCUSD",1646807916248,0.2,41614.0,41605.0,0.01811]
["bitfinex","BTCUSD",1646807916447,0.42577905,41607.0,41605.0,0.01811]
["bitfinex","BTCUSD",1646807916650,0.0482,41606.0,41605.0,0.01811]
["bitfinex","BTCUSD",1646807916845,0.14844049,41606.0,41605.0,0.01811]
["bitfinex","BTCUSD",1646807917045,0.04844049,41606.0,41605.0,0.01761282]
["bitfinex","BTCUSD",1646807918086,0.05144049,41606.0,41605.0,0.01761282]
["bitfinex","BTCUSD",1646807918485,0.15144049,41606.0,41605.0,0.01761282]
["bitfinex","BTCUSD",1646807918686,0.15144049,41606.0,41598.0,0.19703]
["bitfinex","BTCUSD",1646807918687,0.88634049,41606.0,41598.0,0.19703]
["bitfinex","BTCUSD",1646807918886,0.88634049,41606.0,41598.0,9.21e-06]
["bitfinex","BTCUSD",1646807918887,0.0999,41601.0,41598.0,9.21e-06]
["bitfinex","BTCUSD",1646807919088,1.3,41598.0,41576.0,0.29339731]
["bitfinex","BTCUSD",1646807919296,1.3,41598.0,41574.0,0.243283]
["bitfinex","BTCUSD",1646807919297,0.6027,41584.0,41574.0,0.09891]
["bitfinex","BTCUSD",1646807919495,0.15,41579.0,41564.0,0.19524671]
["bitfinex","BTCUSD",1646807919686,0.15,41579.0,41556.0,0.63465993]
["bitfinex","BTCUSD",1646807919687,0.0482,41578.0,41556.0,0.63465993]
["bitfinex","BTCUSD",1646807919886,0.0482,41578.0,41556.0,0.29339731]
["bitfinex","BTCUSD",1646807919887,0.34249088,41577.0,41556.0,0.29339731]
["bitfinex","BTCUSD",1646807920085,0.34249088,41577.0,41555.0,0.29339731]
["bitfinex","BTCUSD",1646807920086,0.20395392,41565.0,41555.0,0.29339731]
["bitfinex","BTCUSD",1646807920286,0.0482,41564.0,41553.0,0.16209361]
["bitfinex","BTCUSD",1646807920686,0.0482,41564.0,41561.0,0.1937]
["bitfinex","BTCUSD",1646807920957,0.0482,41564.0,41561.0,0.1437]
["bitfinex","BTCUSD",1646807920958,0.0002407,41562.0,41561.0,0.1437]
["bitfinex","BTCUSD",1646807922560,0.0484407,41562.0,41561.0,0.1437]
["bitfinex","BTCUSD",1646807922761,0.0484407,41562.0,41548.0,0.01263053]
["bitfinex","BTCUSD",1646807922762,0.28593109,41558.0,41548.0,0.01263053]
["bitfinex","BTCUSD",1646807923060,0.060198,41556.0,41548.0,0.01263053]
["bitfinex","BTCUSD",1646807923259,0.0482,41555.0,41548.0,0.0011]
["bitfinex","BTCUSD",1646807923458,0.20051732,41555.0,41548.0,0.0011]
["bitfinex","BTCUSD",1646807923658,0.20051732,41555.0,41550.0,0.00044734]
["bitfinex","BTCUSD",1646807923859,0.00024072,41551.0,41550.0,0.00044734]
["bitfinex","BTCUSD",1646807924059,0.04844072,41551.0,41550.0,0.00044734]
["bitfinex","BTCUSD",1646807924687,0.04844072,41551.0,41548.0,0.0011]
["bitfinex","BTCUSD",1646807924688,0.04844072,41551.0,41549.0,0.1999]
["bitfinex","BTCUSD",1646807924882,0.10591818,41550.0,41549.0,0.1999]
["bitfinex","BTCUSD",1646807925082,0.15411818,41550.0,41549.0,0.1999]
["bitfinex","BTCUSD",1646807926081,0.15711818,41550.0,41549.0,0.1999]
["bitfinex","BTCUSD",1646807927288,0.15411818,41550.0,41549.0,0.1999]
["bitfinex","BTCUSD",1646807929433,0.15411818,41550.0,41549.0,0.20141058]
["bitfinex","BTCUSD",1646807930836,0.15411818,41550.0,41549.0,0.58693158]
["bitfinex","BTCUSD",1646807930837,0.0482,41550.0,41549.0,0.58693158]
["bitfinex","BTCUSD",1646807931036,0.003,41555.0,41550.0,0.385521]
["bitfinex","BTCUSD",1646807931437,0.28593109,41558.0,41550.0,0.385521]
["bitfinex","BTCUSD",1646807931638,0.28593109,41558.0,41552.0,0.060174]
["bitfinex","BTCUSD",1646807931836,0.28593109,41558.0,41556.0,0.1998]
["bitfinex","BTCUSD",1646807932284,0.28593109,41558.0,41557.0,0.05]
["bitfinex","BTCUSD",1646807933884,0.28593109,41558.0,41557.0,0.45061453]
["bitfinex","BTCUSD",1646807934087,0.28593109,41558.0,41557.0,0.47470453]
["bitfinex","BTCUSD",1646807934288,0.28593109,41558.0,41557.0,0.55061453]
["bitfinex","BTCUSD",1646807934484,0.28593109,41558.0,41557.0,0.70061453]
["bitfinex","BTCUSD",1646807934883,0.28593109,41558.0,41557.0,0.55061453]
["bitfinex","BTCUSD",1646807935088,0.28593109,41558.0,41557.0,0.70061453]
["bitfinex","BTCUSD",1646807935685,0.28593109,41558.0,41557.0,0.55061453]
["bitfinex","BTCUSD",1646807935936,0.28593109,41558.0,41557.0,0.72470453]
["bitfinex","BTCUSD",1646807936735,0.28593109,41558.0,41557.0,0.57470453]
["bitfinex","BTCUSD",1646807936936,0.28593109,41558.0,41557.0,0.72513318]
["bitfinex","BTCUSD",1646807937137,0.28593109,41558.0,41557.0,0.45104318]
["bitfinex","BTCUSD",1646807937341,0.28593109,41558.0,41557.0,0.06552218]
["bitfinex","BTCUSD",1646807938140,0.28693109,41558.0,41557.0,0.06552218]
["bitfinex","BTCUSD",1646807938943,0.28693109,41558.0,41557.0,0.45104318]
["bitfinex","BTCUSD",1646807939142,0.28693109,41558.0,41557.0,0.06552218]
["bitfinex","BTCUSD",1646807939340,0.28593109,41558.0,41557.0,0.06552218]
["bitfinex","BTCUSD",1646807939791,0.28593109,41558.0,41557.0,0.62513318]
["bitfinex","BTCUSD",1646807939991,0.34046546,41581.0,41558.0,0.37409]
["bitfinex","BTCUSD",1646807940189,0.34046546,41580.0,41564.0,0.409611]
["bitfinex","BTCUSD",1646807940393,0.23364476,41581.0,41564.0,0.409611]
["bitfinex","BTCUSD",1646807940587,0.23364476,41581.0,41578.0,0.1998]
["bitfinex","BTCUSD",1646807940588,0.20851766,41581.0,41578.0,0.1998]
["bitfinex","BTCUSD",1646807940790,0.20851766,41581.0,41579.0,0.385521]
["bitfinex","BTCUSD",1646807941088,0.20851766,41581.0,41579.0,0.445659]
["bitfinex","BTCUSD",1646807941388,0.20851766,41581.0,41579.0,0.615926]
["bitfinex","BTCUSD",1646807941590,0.20851766,41581.0,41580.0,0.1]
["bitfinex","BTCUSD",1646807941787,0.0011,41592.0,41580.0,0.485521]
["bitfinex","BTCUSD",1646807941987,0.06337452,41590.0,41580.0,0.1]
["bitfinex","BTCUSD",1646807942387,0.16192099,41585.0,41580.0,0.1]
["bitfinex","BTCUSD",1646807942786,0.16192099,41585.0,41579.0,0.003]
["bitfinex","BTCUSD",1646807942989,0.16192099,41585.0,41580.0,0.00041017]
["bitfinex","BTCUSD",1646807942990,0.43180899,41585.0,41580.0,0.00041017]
["bitfinex","BTCUSD",1646807943439,0.43180899,41585.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646807943840,0.43180899,41585.0,41583.0,0.2498]
["bitfinex","BTCUSD",1646807944243,0.43180899,41585.0,41573.0,0.1]
["bitfinex","BTCUSD",1646807944244,1.68981956,41584.0,41573.0,0.1]
["bitfinex","BTCUSD",1646807944446,1.68981956,41584.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646807944447,0.7349,41582.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646807944642,0.38981956,41581.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646807944841,0.48981956,41581.0,41554.0,0.25260099]
["bitfinex","BTCUSD",1646807945042,0.48981956,41581.0,41559.0,0.060175]
["bitfinex","BTCUSD",1646807945043,0.21983344,41567.0,41559.0,0.060175]
["bitfinex","BTCUSD",1646807945242,0.0482,41567.0,41561.0,0.0142546]
["bitfinex","BTCUSD",1646807945841,0.0482,41574.0,41572.0,0.24]
["bitfinex","BTCUSD",1646807946444,0.19564012,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1646807946746,0.24384012,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1646807947184,0.41531915,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1646807947385,0.24384012,41573.0,41572.0,0.24]
["bitfinex","BTCUSD",1646807947583,0.24384012,41573.0,41572.0,0.29]
["bitfinex","BTCUSD",1646807951629,0.0482,41573.0,41572.0,0.29]
["bitfinex","BTCUSD",1646807951829,0.22388929,41577.0,41572.0,0.29]
["bitfinex","BTCUSD",1646807952029,0.006,41578.0,41572.0,0.29027797]
["bitfinex","BTCUSD",1646807952430,0.006,41578.0,41576.0,0.1998]
["bitfinex","BTCUSD",1646807952728,0.10588886,41577.0,41576.0,0.2498]
["bitfinex","BTCUSD",1646807952929,1.3,41576.0,41572.0,0.06493518]
["bitfinex","BTCUSD",1646807953334,1.3,41576.0,41572.0,0.01493518]
["bitfinex","BTCUSD",1646807953529,0.22308605,41578.0,41572.0,0.01493518]
["bitfinex","BTCUSD",1646807953530,0.21708605,41578.0,41572.0,0.01493518]
["bitfinex","BTCUSD",1646807953730,0.06941814,41577.0,41574.0,0.0719]
["bitfinex","BTCUSD",1646807953930,0.06941814,41577.0,41572.0,0.01493518]
["bitfinex","BTCUSD",1646807954133,0.21708605,41578.0,41575.0,0.0718]
["bitfinex","BTCUSD",1646807954531,0.21708605,41578.0,41576.0,0.05]
["bitfinex","BTCUSD",1646807955386,0.29495043,41577.0,41576.0,0.05]
["bitfinex","BTCUSD",1646807956584,0.29495043,41577.0,41575.0,0.02305838]
["bitfinex","BTCUSD",1646807957083,0.65290444,41577.0,41575.0,0.02305838]
["bitfinex","BTCUSD",1646807957285,0.33282658,41576.0,41575.0,0.02305838]
["bitfinex","BTCUSD",1646807957489,0.32007786,41577.0,41575.0,0.02305838]
["bitfinex","BTCUSD",1646807957686,0.65290444,41577.0,41575.0,0.02305838]
["bitfinex","BTCUSD",1646807957885,0.65290444,41577.0,41572.0,0.01479256]
["bitfinex","BTCUSD",1646807958084,0.32007786,41577.0,41572.0,0.01479256]
["bitfinex","BTCUSD",1646807959151,0.65290444,41577.0,41572.0,0.01479256]
["bitfinex","BTCUSD",1646807959552,0.32007786,41577.0,41572.0,0.01479256]
["bitfinex","BTCUSD",1646807959752,0.65290444,41577.0,41572.0,0.01479256]
["bitfinex","BTCUSD",1646807960254,0.32007786,41577.0,41572.0,0.01479256]
["bitfinex","BTCUSD",1646807961857,0.65290444,41577.0,41574.0,0.0002801]
["bitfinex","BTCUSD",1646807962057,0.65261037,41577.0,41574.0,0.0002801]
["bitfinex","BTCUSD",1646807962686,0.35795401,41577.0,41574.0,0.0002801]
["bitfinex","BTCUSD",1646807963087,0.02512743,41577.0,41574.0,0.0002801]
["bitfinex","BTCUSD",1646807964287,0.35795401,41577.0,41574.0,0.0002801]
["bitfinex","BTCUSD",1646807965088,0.11041463,41576.0,41574.0,0.0002801]
["bitfinex","BTCUSD",1646807965791,0.11041463,41576.0,41571.0,0.00040963]
["bitfinex","BTCUSD",1646807965792,0.120362,41574.0,41571.0,9.63e-06]
["bitfinex","BTCUSD",1646807966046,0.31768743,41572.0,41571.0,9.63e-06]
["bitfinex","BTCUSD",1646807966255,0.26443737,41572.0,41571.0,9.63e-06]
["bitfinex","BTCUSD",1646807966645,0.1482,41572.0,41571.0,9.63e-06]
["bitfinex","BTCUSD",1646807966845,0.25409906,41572.0,41567.0,0.1999]
["bitfinex","BTCUSD",1646807967046,0.17998167,41570.0,41567.0,0.1999]
["bitfinex","BTCUSD",1646807967244,0.0482,41569.0,41567.0,0.1999]
["bitfinex","BTCUSD",1646807967446,0.11722718,41569.0,41567.0,0.1999]
["bitfinex","BTCUSD",1646807967745,0.0482,41569.0,41567.0,0.2499]
["bitfinex","BTCUSD",1646807968849,0.23497031,41569.0,41567.0,0.2499]
["bitfinex","BTCUSD",1646807970086,0.42839399,41569.0,41567.0,0.2499]
["bitfinex","BTCUSD",1646807970290,0.43139399,41569.0,41567.0,0.2457]
["bitfinex","BTCUSD",1646807970487,0.43139399,41569.0,41567.0,0.24535]
["bitfinex","BTCUSD",1646807970689,0.49157599,41569.0,41567.0,0.24453]
["bitfinex","BTCUSD",1646807971494,0.10589906,41568.0,41567.0,0.23453]
["bitfinex","BTCUSD",1646807971688,0.15409906,41568.0,41567.0,0.23412]
["bitfinex","BTCUSD",1646807971888,0.15409906,41568.0,41567.0,0.23424267]
["bitfinex","BTCUSD",1646807972088,0.15709906,41568.0,41567.0,0.23424267]
["bitfinex","BTCUSD",1646807972289,0.18223185,41568.0,41567.0,0.47424267]
["bitfinex","BTCUSD",1646807972488,0.20736735,41568.0,41567.0,0.47424267]
["bitfinex","BTCUSD",1646807973540,0.20436735,41568.0,41567.0,0.47424267]
["bitfinex","BTCUSD",1646807973736,0.09846829,41568.0,41567.0,0.47424267]
["bitfinex","BTCUSD",1646807974142,0.05026829,41568.0,41567.0,0.47424267]
["bitfinex","BTCUSD",1646807974339,0.02513279,41568.0,41567.0,0.47424267]
["bitfinex","BTCUSD",1646807976542,0.07333279,41568.0,41567.0,0.47424267]
["bitfinex","BTCUSD",1646807976940,0.07333279,41568.0,41567.0,0.4743694]
["bitfinex","BTCUSD",1646807977384,0.30416863,41568.0,41567.0,0.4743694]
["bitfinex","BTCUSD",1646807978185,0.07333279,41568.0,41567.0,0.4743694]
["bitfinex","BTCUSD",1646807981036,0.17923185,41568.0,41567.0,0.4743694]
["bitfinex","BTCUSD",1646807981238,0.18323185,41568.0,41567.0,0.4743694]
["bitfinex","BTCUSD",1646807982040,0.17923185,41568.0,41567.0,0.4743694]
["bitfinex","BTCUSD",1646807982941,1.3,41567.0,41564.0,0.009472]
["bitfinex","BTCUSD",1646807983137,0.40247521,41565.0,41564.0,0.009472]
["bitfinex","BTCUSD",1646807983538,0.20327666,41565.0,41564.0,0.009472]
["bitfinex","BTCUSD",1646807984338,0.20327666,41565.0,41564.0,0.004472]
["bitfinex","BTCUSD",1646807986093,0.02513279,41568.0,41564.0,0.004472]
["bitfinex","BTCUSD",1646807986893,0.02513279,41568.0,41566.0,0.1998]
["bitfinex","BTCUSD",1646807987099,0.02513279,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1646807988939,0.02813279,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1646807990441,0.02513279,41568.0,41567.0,0.05]
["bitfinex","BTCUSD",1646807991942,0.02513279,41568.0,41567.0,0.05031006]
["bitfinex","BTCUSD",1646807992593,0.02513279,41568.0,41567.0,0.29031006]
["bitfinex","BTCUSD",1646807992992,0.02913279,41568.0,41567.0,0.29031006]
["bitfinex","BTCUSD",1646807994094,0.09116612,41568.0,41567.0,0.29031006]
["bitfinex","BTCUSD",1646807994295,0.08716612,41568.0,41567.0,0.19031006]
["bitfinex","BTCUSD",1646807994494,0.14735312,41568.0,41567.0,0.19031006]
["bitfinex","BTCUSD",1646807996135,0.14735312,41568.0,41567.0,0.24031006]
["bitfinex","BTCUSD",1646807996535,0.67165807,41568.0,41567.0,1.006e-05]
["bitfinex","BTCUSD",1646807996738,0.46118163,41568.0,41567.0,1.006e-05]
["bitfinex","BTCUSD",1646807996939,0.46418163,41568.0,41567.0,1.006e-05]
["bitfinex","BTCUSD",1646807997136,0.46418163,41568.0,41567.0,0.00030905]
["bitfinex","BTCUSD",1646807997337,0.57008069,41568.0,41567.0,0.00030905]
["bitfinex","BTCUSD",1646807998237,0.56708069,41568.0,41567.0,0.00030905]
["bitfinex","BTCUSD",1646807998437,0.66708069,41568.0,41563.0,9.37e-06]
["bitfinex","BTCUSD",1646807998640,0.19697853,41564.0,41563.0,9.37e-06]
["bitfinex","BTCUSD",1646807998838,0.57035007,41564.0,41563.0,9.37e-06]
["bitfinex","BTCUSD",1646807999140,0.47929864,41564.0,41563.0,9.37e-06]
["bitfinex","BTCUSD",1646807999439,0.19520371,41561.0,41555.0,0.1998]
["bitfinex","BTCUSD",1646807999686,0.29251754,41559.0,41555.0,0.1998]
["bitfinex","BTCUSD",1646807999886,0.0482,41558.0,41556.0,0.05]
["bitfinex","BTCUSD",1646808002089,0.0482,41558.0,41557.0,0.00020212]
["bitfinex","BTCUSD",1646808002493,0.37337154,41558.0,41557.0,1.212e-05]
["bitfinex","BTCUSD",1646808002700,0.47337154,41558.0,41557.0,1.212e-05]
["bitfinex","BTCUSD",1646808002992,0.25413986,41558.0,41557.0,1.212e-05]
["bitfinex","BTCUSD",1646808003293,0.5823114,41558.0,41557.0,1.212e-05]
["bitfinex","BTCUSD",1646808003547,0.04999788,41557.0,41555.0,0.00043763]
["bitfinex","BTCUSD",1646808003748,0.0482,41556.0,41555.0,7.63e-06]
["bitfinex","BTCUSD",1646808004147,0.47931522,41556.0,41544.0,0.01203]
["bitfinex","BTCUSD",1646808004447,0.21373594,41549.0,41543.0,0.121513]
["bitfinex","BTCUSD",1646808004646,0.26193594,41549.0,41543.0,0.121513]
["bitfinex","BTCUSD",1646808004848,0.26193594,41549.0,41544.0,0.1998]
["bitfinex","BTCUSD",1646808005251,0.0482,41549.0,41544.0,0.1998]
["bitfinex","BTCUSD",1646808005448,0.0482,41549.0,41547.0,0.060203]
["bitfinex","BTCUSD",1646808006349,0.1423367,41559.0,41548.0,0.386621]
["bitfinex","BTCUSD",1646808006350,0.0482,41558.0,41548.0,0.386621]
["bitfinex","BTCUSD",1646808006548,0.0251367,41559.0,41551.0,0.120381]
["bitfinex","BTCUSD",1646808006948,0.0251367,41559.0,41554.0,0.1998]
["bitfinex","BTCUSD",1646808007405,0.40071602,41558.0,41554.0,0.2498]
["bitfinex","BTCUSD",1646808007598,0.44891602,41558.0,41554.0,0.2498]
["bitfinex","BTCUSD",1646808007996,0.62061264,41558.0,41554.0,0.2498]
["bitfinex","BTCUSD",1646808009198,0.44891602,41558.0,41554.0,0.2498]
["bitfinex","BTCUSD",1646808009398,0.23425748,41558.0,41554.0,0.309991]
["bitfinex","BTCUSD",1646808009598,0.23425748,41558.0,41555.0,0.060189]
["bitfinex","BTCUSD",1646808010199,0.0482,41558.0,41555.0,0.060189]
["bitfinex","BTCUSD",1646808010509,0.24524372,41564.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646808010510,0.19718573,41564.0,41559.0,0.1998]
["bitfinex","BTCUSD",1646808010699,0.19718573,41564.0,41561.0,0.05]
["bitfinex","BTCUSD",1646808010700,0.00021488,41564.0,41561.0,0.05]
["bitfinex","BTCUSD",1646808011143,0.006,41563.0,41561.0,0.05]
["bitfinex","BTCUSD",1646808011545,0.006,41563.0,41561.0,0.2498]
["bitfinex","BTCUSD",1646808011946,0.006,41563.0,41561.0,0.4898]
["bitfinex","BTCUSD",1646808012344,0.25430246,41565.0,41561.0,0.4898]
["bitfinex","BTCUSD",1646808012643,0.25408754,41565.0,41561.0,0.4898]
["bitfinex","BTCUSD",1646808012843,0.00021491,41564.0,41561.0,0.02429741]
["bitfinex","BTCUSD",1646808013243,0.00021491,41564.0,41560.0,0.108323]
["bitfinex","BTCUSD",1646808013643,0.76945145,41565.0,41561.0,0.1999]
["bitfinex","BTCUSD",1646808013842,0.0251352,41564.0,41561.0,0.1999]
["bitfinex","BTCUSD",1646808014043,0.22768079,41563.0,41561.0,0.1999]
["bitfinex","BTCUSD",1646808014244,0.12535011,41564.0,41562.0,0.05]
["bitfinex","BTCUSD",1646808014691,0.12535011,41564.0,41562.0,0.110181]
["bitfinex","BTCUSD",1646808014895,0.1251352,41564.0,41562.0,0.110181]
["bitfinex","BTCUSD",1646808015490,0.0251352,41564.0,41562.0,0.110181]
["bitfinex","BTCUSD",1646808015990,0.0251352,41564.0,41562.0,0.05]
["bitfinex","BTCUSD",1646808016891,0.0251352,41564.0,41563.0,0.00018498]
["bitfinex","BTCUSD",1646808017891,0.14137257,41564.0,41563.0,0.00018498]
["bitfinex","BTCUSD",1646808018091,0.1371702,41564.0,41563.0,0.00018498]
["bitfinex","BTCUSD",1646808018946,0.1251352,41564.0,41563.0,0.00018498]
["bitfinex","BTCUSD",1646808019146,0.0251352,41564.0,41563.0,0.00018498]
["bitfinex","BTCUSD",1646808021848,1.3,41563.0,41562.0,0.04990873]
["bitfinex","BTCUSD",1646808023591,1.52,41563.0,41562.0,0.04990873]
["bitfinex","BTCUSD",1646808025092,1.524,41563.0,41562.0,0.04990873]
["bitfinex","BTCUSD",1646808026443,0.22,41563.0,41562.0,0.04990873]
["bitfinex","BTCUSD",1646808026842,0.22,41563.0,41562.0,0.05007846]
["bitfinex","BTCUSD",1646808030394,0.22,41563.0,41562.0,1.55007846]
["bitfinex","BTCUSD",1646808031295,0.24513417,41563.0,41562.0,1.55007846]
["bitfinex","BTCUSD",1646808033741,0.22,41563.0,41562.0,1.55007846]
["bitfinex","BTCUSD",1646808034345,0.21398496,41563.0,41562.0,1.55007846]
["bitfinex","BTCUSD",1646808035139,0.21398496,41563.0,41562.0,1.74987846]
["bitfinex","BTCUSD",1646808035939,0.21898496,41563.0,41562.0,1.74987846]
["bitfinex","BTCUSD",1646808037191,0.21398496,41563.0,41562.0,1.74987846]
["bitfinex","BTCUSD",1646808038093,0.21898496,41563.0,41562.0,1.74987846]
["bitfinex","BTCUSD",1646808039891,0.21398496,41563.0,41562.0,1.74987846]
["bitfinex","BTCUSD",1646808042942,0.21398496,41563.0,41562.0,1.2242422]
["bitfinex","BTCUSD",1646808043544,0.00021492,41565.0,41562.0,1.2242422]
["bitfinex","BTCUSD",1646808043742,0.19697085,41567.0,41562.0,1.54311424]
["bitfinex","BTCUSD",1646808043943,0.006,41563.0,41562.0,1.66345724]
["bitfinex","BTCUSD",1646808044147,0.006,41563.0,41562.0,1.3445852]
["bitfinex","BTCUSD",1646808044346,0.006,41563.0,41562.0,1.3945852]
["bitfinex","BTCUSD",1646808045492,0.00021492,41565.0,41563.0,0.05]
["bitfinex","BTCUSD",1646808046090,0.22210422,41568.0,41563.0,0.05]
["bitfinex","BTCUSD",1646808046395,0.00021492,41566.0,41563.0,0.05]
["bitfinex","BTCUSD",1646808047191,0.00021492,41566.0,41563.0,0.110171]
["bitfinex","BTCUSD",1646808047392,0.22210422,41568.0,41563.0,0.110171]
["bitfinex","BTCUSD",1646808047591,0.00021492,41567.0,41563.0,0.42904304]
["bitfinex","BTCUSD",1646808047790,0.00021492,41567.0,41565.0,0.0234]
["bitfinex","BTCUSD",1646808048448,0.19697085,41572.0,41566.0,0.060164]
["bitfinex","BTCUSD",1646808048647,0.19697085,41572.0,41566.0,0.42903604]
["bitfinex","BTCUSD",1646808048847,0.00017971,41568.0,41566.0,0.42903604]
["bitfinex","BTCUSD",1646808049048,0.00017971,41568.0,41566.0,0.45243604]
["bitfinex","BTCUSD",1646808049648,0.19697085,41572.0,41566.0,0.45243604]
["bitfinex","BTCUSD",1646808050049,0.004,41568.0,41566.0,0.45243604]
["bitfinex","BTCUSD",1646808050250,0.004,41568.0,41566.0,0.133564]
["bitfinex","BTCUSD",1646808051253,0.00017971,41569.0,41566.0,0.133564]
["bitfinex","BTCUSD",1646808051450,0.00017971,41569.0,41566.0,0.060164]
["bitfinex","BTCUSD",1646808051650,0.00017971,41569.0,41567.0,0.0734]
["bitfinex","BTCUSD",1646808051850,0.00017971,41569.0,41567.0,0.07355422]
["bitfinex","BTCUSD",1646808052054,0.19697085,41571.0,41567.0,0.07355422]
["bitfinex","BTCUSD",1646808052290,0.00017971,41570.0,41567.0,0.13372422]
["bitfinex","BTCUSD",1646808052492,0.00017971,41570.0,41568.0,0.0234]
["bitfinex","BTCUSD",1646808053398,0.19697085,41571.0,41568.0,0.0234]
["bitfinex","BTCUSD",1646808053592,0.19715564,41571.0,41568.0,0.0234]
["bitfinex","BTCUSD",1646808053792,0.40715564,41571.0,41568.0,0.0234]
["bitfinex","BTCUSD",1646808054596,0.40697085,41571.0,41568.0,0.0234]
["bitfinex","BTCUSD",1646808056052,0.40997085,41571.0,41568.0,0.0234]
["bitfinex","BTCUSD",1646808056251,0.213,41571.0,41568.0,0.0234]
["bitfinex","BTCUSD",1646808056851,0.31887204,41570.0,41568.0,0.02284]
["bitfinex","BTCUSD",1646808057055,0.31887204,41570.0,41569.0,7.265e-05]
["bitfinex","BTCUSD",1646808057257,0.68035313,41570.0,41569.0,7.265e-05]
["bitfinex","BTCUSD",1646808057453,0.00011542,41568.0,41562.0,1.2242422]
["bitfinex","BTCUSD",1646808057651,0.02407115,41564.0,41562.0,1.2242422]
["bitfinex","BTCUSD",1646808057852,0.0482,41563.0,41562.0,1.2242422]
["bitfinex","BTCUSD",1646808058053,0.0482,41564.0,41562.0,1.2242422]
["bitfinex","BTCUSD",1646808059256,0.0482,41564.0,41563.0,0.0999]
["bitfinex","BTCUSD",1646808059691,0.0482,41564.0,41562.0,1.2742422]
["bitfinex","BTCUSD",1646808060091,0.0542,41564.0,41562.0,1.2742422]
["bitfinex","BTCUSD",1646808061294,0.0482,41564.0,41562.0,1.2742422]
["bitfinex","BTCUSD",1646808061894,0.0482,41564.0,41563.0,0.00014906]
["bitfinex","BTCUSD",1646808063838,0.07333315,41564.0,41563.0,0.00014906]
["bitfinex","BTCUSD",1646808068798,0.18957052,41564.0,41563.0,0.00014906]
["bitfinex","BTCUSD",1646808070400,0.07333315,41564.0,41563.0,0.00014906]
["bitfinex","BTCUSD",1646808070599,0.18957052,41564.0,41563.0,0.00014906]
["bitfinex","BTCUSD",1646808072347,0.07333315,41564.0,41563.0,0.00014906]
["bitfinex","BTCUSD",1646808072545,0.15692824,41564.0,41563.0,0.00014906]
["bitfinex","BTCUSD",1646808072947,0.5,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808073146,0.07333315,41564.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808074147,0.07933315,41564.0,41562.0,0.79869231]
["bitfinex","BTCUSD",1646808074547,0.03113315,41564.0,41562.0,0.79869231]
["bitfinex","BTCUSD",1646808074796,0.006,41564.0,41562.0,0.79869231]
["bitfinex","BTCUSD",1646808075404,0.00018416,41565.0,41562.0,0.91903031]
["bitfinex","BTCUSD",1646808075596,0.00018416,41565.0,41563.0,0.120337]
["bitfinex","BTCUSD",1646808075797,0.08359409,41564.0,41563.0,0.120337]
["bitfinex","BTCUSD",1646808075997,0.08359308,41564.0,41563.0,0.120337]
["bitfinex","BTCUSD",1646808076998,0.08359308,41564.0,41563.0,0.12047364]
["bitfinex","BTCUSD",1646808078198,0.08859308,41564.0,41563.0,0.12047364]
["bitfinex","BTCUSD",1646808079149,0.005,41564.0,41563.0,0.71776044]
["bitfinex","BTCUSD",1646808079353,0.00018416,41566.0,41563.0,0.86776044]
["bitfinex","BTCUSD",1646808079550,0.00018416,41566.0,41564.0,0.408568]
["bitfinex","BTCUSD",1646808079753,0.00011542,41568.0,41567.0,0.02409]
["bitfinex","BTCUSD",1646808079949,0.00011542,41568.0,41567.0,0.74399313]
["bitfinex","BTCUSD",1646808080150,0.00011542,41568.0,41567.0,0.89399313]
["bitfinex","BTCUSD",1646808080351,0.00011542,41568.0,41567.0,3.21980522]
["bitfinex","BTCUSD",1646808080951,0.00011542,41568.0,41567.0,3.31970522]
["bitfinex","BTCUSD",1646808081152,0.00011542,41568.0,41567.0,3.56434304]
["bitfinex","BTCUSD",1646808081554,0.00011542,41568.0,41567.0,3.61254304]
["bitfinex","BTCUSD",1646808081755,0.00018416,41570.0,41567.0,3.36790522]
["bitfinex","BTCUSD",1646808081951,0.00018416,41570.0,41569.0,0.17409]
["bitfinex","BTCUSD",1646808082199,0.19699163,41583.0,41569.0,0.17409]
["bitfinex","BTCUSD",1646808082200,0.19699163,41583.0,41572.0,0.384478]
["bitfinex","BTCUSD",1646808082399,0.19699163,41585.0,41578.0,0.384478]
["bitfinex","BTCUSD",1646808082598,0.19699163,41585.0,41580.0,0.384478]
["bitfinex","BTCUSD",1646808082799,0.19699163,41587.0,41580.0,0.434478]
["bitfinex","BTCUSD",1646808082997,0.19699163,41587.0,41580.0,0.05]
["bitfinex","BTCUSD",1646808083201,0.19699163,41587.0,41579.0,0.3709391]
["bitfinex","BTCUSD",1646808083398,0.19699163,41587.0,41580.0,0.384478]
["bitfinex","BTCUSD",1646808083603,0.00018462,41586.0,41582.0,0.1998]
["bitfinex","BTCUSD",1646808083800,0.20162418,41584.0,41582.0,0.2498]
["bitfinex","BTCUSD",1646808084502,0.42446993,41584.0,41582.0,0.2498]
["bitfinex","BTCUSD",1646808085201,0.42446993,41584.0,41582.0,0.05]
["bitfinex","BTCUSD",1646808085601,0.42446993,41584.0,41575.0,0.01286362]
["bitfinex","BTCUSD",1646808086242,0.42946993,41584.0,41576.0,0.1998]
["bitfinex","BTCUSD",1646808086644,0.42946993,41584.0,41577.0,0.05]
["bitfinex","BTCUSD",1646808086844,0.42953233,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808087044,0.20668658,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808087546,0.20168658,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808088144,0.20568658,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808089547,0.20168658,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808090298,0.20768658,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808090696,0.0060624,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808090904,0.0060624,41584.0,41583.0,0.38454379]
["bitfinex","BTCUSD",1646808091397,6.24e-05,41584.0,41583.0,0.43454379]
["bitfinex","BTCUSD",1646808092098,0.15630069,41589.0,41583.0,0.05006579]
["bitfinex","BTCUSD",1646808092099,0.00018462,41586.0,41583.0,0.05006579]
["bitfinex","BTCUSD",1646808092298,0.006,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808093568,0.22966302,41584.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808093867,0.00018408,41586.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808094367,0.00024648,41587.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808095364,0.27699905,41585.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808095763,0.00024648,41587.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808096564,6.24e-05,41587.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808096764,0.00024656,41587.0,41583.0,6.579e-05]
["bitfinex","BTCUSD",1646808096974,0.00024656,41587.0,41580.0,0.05]
["bitfinex","BTCUSD",1646808096975,0.1982,41586.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808097234,0.24519163,41586.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808097830,0.34699163,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808098129,0.39519163,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808098330,0.2982,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808098530,0.34494694,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808098734,0.1482,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808098932,0.25407612,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808099332,0.15407612,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808100436,0.15807612,41585.0,41584.0,6.152e-05]
["bitfinex","BTCUSD",1646808100635,0.20347793,41576.0,41569.0,0.33344318]
["bitfinex","BTCUSD",1646808100951,0.07897793,41576.0,41569.0,0.01201]
["bitfinex","BTCUSD",1646808101157,0.0482,41578.0,41567.0,0.01201]
["bitfinex","BTCUSD",1646808101553,0.00018415,41575.0,41567.0,0.01201]
["bitfinex","BTCUSD",1646808101757,0.00018415,41575.0,41568.0,0.384478]
["bitfinex","BTCUSD",1646808101953,0.00018415,41575.0,41569.0,0.32107192]
["bitfinex","BTCUSD",1646808102151,0.00018415,41575.0,41569.0,0.37107192]
["bitfinex","BTCUSD",1646808102553,0.004,41575.0,41569.0,0.37107192]
["bitfinex","BTCUSD",1646808102754,0.00018415,41574.0,41569.0,0.37107192]
["bitfinex","BTCUSD",1646808102953,0.04280119,41578.0,41570.0,0.32107192]
["bitfinex","BTCUSD",1646808103153,0.04280119,41578.0,41567.0,0.02759474]
["bitfinex","BTCUSD",1646808103958,0.04280119,41578.0,41567.0,0.01558474]
["bitfinex","BTCUSD",1646808104556,0.04480119,41578.0,41567.0,0.01558474]
["bitfinex","BTCUSD",1646808105598,0.15428043,41577.0,41567.0,0.01558474]
["bitfinex","BTCUSD",1646808106198,0.15428043,41577.0,41567.0,0.07573974]
["bitfinex","BTCUSD",1646808106603,0.26689621,41579.0,41567.0,0.07573974]
["bitfinex","BTCUSD",1646808106604,0.26107664,41579.0,41567.0,0.07573974]
["bitfinex","BTCUSD",1646808106999,0.17716184,41577.0,41569.0,6.678e-05]
["bitfinex","BTCUSD",1646808107701,0.00021445,41576.0,41569.0,6.678e-05]
["bitfinex","BTCUSD",1646808107901,0.00021445,41576.0,41570.0,0.384478]
["bitfinex","BTCUSD",1646808108100,0.00021445,41576.0,41569.0,6.678e-05]
["bitfinex","BTCUSD",1646808108567,0.17716184,41577.0,41569.0,6.678e-05]
["bitfinex","BTCUSD",1646808108769,0.00017928,41576.0,41569.0,6.678e-05]
["bitfinex","BTCUSD",1646808109366,0.16734112,41577.0,41569.0,6.678e-05]
["bitfinex","BTCUSD",1646808109967,0.16734112,41577.0,41570.0,0.060152]
["bitfinex","BTCUSD",1646808110169,0.28305879,41582.0,41570.0,0.060152]
["bitfinex","BTCUSD",1646808110369,0.28305879,41582.0,41571.0,0.32100952]
["bitfinex","BTCUSD",1646808110567,0.28305879,41582.0,41571.0,0.37100952]
["bitfinex","BTCUSD",1646808110568,0.28705879,41582.0,41571.0,0.37100952]
["bitfinex","BTCUSD",1646808110969,0.22189279,41576.0,41571.0,0.37100952]
["bitfinex","BTCUSD",1646808111169,0.16992528,41579.0,41569.0,6.678e-05]
["bitfinex","BTCUSD",1646808111970,0.16992528,41579.0,41568.0,0.39516615]
["bitfinex","BTCUSD",1646808112612,0.17192528,41579.0,41568.0,0.39516615]
["bitfinex","BTCUSD",1646808113012,0.17192528,41579.0,41568.0,0.37107615]
["bitfinex","BTCUSD",1646808113614,0.00021399,41578.0,41568.0,0.37107615]
["bitfinex","BTCUSD",1646808114113,0.00021399,41578.0,41570.0,0.060152]
["bitfinex","BTCUSD",1646808114614,0.16992528,41579.0,41570.0,0.060152]
["bitfinex","BTCUSD",1646808114814,0.000214,41578.0,41570.0,0.060152]
["bitfinex","BTCUSD",1646808115815,0.16992528,41579.0,41570.0,0.060152]
["bitfinex","BTCUSD",1646808116055,0.000214,41578.0,41572.0,0.060154]
["bitfinex","BTCUSD",1646808117054,0.16992528,41579.0,41572.0,0.06021544]
["bitfinex","BTCUSD",1646808117255,0.000214,41578.0,41572.0,0.06021544]
["bitfinex","BTCUSD",1646808118259,0.16992528,41579.0,41572.0,0.06021544]
["bitfinex","BTCUSD",1646808118461,0.000214,41578.0,41572.0,0.06021544]
["bitfinex","BTCUSD",1646808118861,0.000214,41578.0,41573.0,0.384478]
["bitfinex","BTCUSD",1646808119063,0.000214,41578.0,41575.0,0.504764]
["bitfinex","BTCUSD",1646808119260,0.000214,41578.0,41576.0,0.060142]
["bitfinex","BTCUSD",1646808119470,0.004,41583.0,41577.0,0.32100952]
["bitfinex","BTCUSD",1646808119699,0.00021401,41579.0,41577.0,0.32100952]
["bitfinex","BTCUSD",1646808120298,0.00021401,41579.0,41578.0,0.060142]
["bitfinex","BTCUSD",1646808120501,0.1967577,41584.0,41578.0,0.44462]
["bitfinex","BTCUSD",1646808120502,0.2007577,41584.0,41578.0,0.44462]
["bitfinex","BTCUSD",1646808120800,0.00021401,41581.0,41578.0,0.060142]
["bitfinex","BTCUSD",1646808121497,0.00021401,41581.0,41579.0,0.384478]
["bitfinex","BTCUSD",1646808121698,0.004,41584.0,41579.0,0.384478]
["bitfinex","BTCUSD",1646808121900,0.1967577,41585.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808122102,6.42e-05,41582.0,41579.0,0.05006096]
["bitfinex","BTCUSD",1646808122302,6.42e-05,41582.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808122998,0.1967577,41585.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808123198,6.42e-05,41583.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808123763,0.17161233,41582.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808124458,0.17561233,41582.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808124663,0.004,41582.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808125761,0.00021372,41583.0,41579.0,0.06020996]
["bitfinex","BTCUSD",1646808126560,0.19693238,41584.0,41579.0,0.06020996]
["bitfinex","BTCUSD",1646808126761,0.00021372,41583.0,41579.0,6.096e-05]
["bitfinex","BTCUSD",1646808126961,0.00021372,41583.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808127609,0.1971461,41583.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808127807,0.19693238,41583.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808128006,0.1971461,41584.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808129945,0.19693238,41585.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808129951,0.1971461,41585.0,41582.0,0.06014]
["bitfinex","BTCUSD",1646808130007,0.1971461,41585.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808130208,0.19693238,41585.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808130609,0.20093238,41585.0,41581.0,6.589e-05]
["bitfinex","BTCUSD",1646808131052,0.20093238,41585.0,41582.0,0.1]
["bitfinex","BTCUSD",1646808131053,0.19693238,41584.0,41582.0,0.1]
["bitfinex","BTCUSD",1646808132050,0.19693238,41584.0,41583.0,6.069e-05]
["bitfinex","BTCUSD",1646808132650,0.40782984,41585.0,41583.0,6.069e-05]
["bitfinex","BTCUSD",1646808133052,0.40782984,41585.0,41575.0,0.43681955]
["bitfinex","BTCUSD",1646808133351,0.40782984,41585.0,41576.0,0.05]
["bitfinex","BTCUSD",1646808133952,0.00021372,41583.0,41576.0,0.05]
["bitfinex","BTCUSD",1646808134562,0.00021372,41583.0,41577.0,0.31844892]
["bitfinex","BTCUSD",1646808135104,0.19693238,41584.0,41576.0,0.05]
["bitfinex","BTCUSD",1646808135299,0.00021372,41582.0,41576.0,0.05]
["bitfinex","BTCUSD",1646808136198,0.19693238,41584.0,41576.0,0.05]
["bitfinex","BTCUSD",1646808136398,0.00021372,41581.0,41576.0,0.05]
["bitfinex","BTCUSD",1646808136800,0.00021372,41581.0,41578.0,0.384478]
["bitfinex","BTCUSD",1646808137200,0.00021372,41581.0,41578.0,0.434478]
["bitfinex","BTCUSD",1646808137402,0.19693238,41586.0,41578.0,0.05]
["bitfinex","BTCUSD",1646808137702,0.00021372,41582.0,41577.0,0.50470669]
["bitfinex","BTCUSD",1646808137899,0.00021372,41582.0,41578.0,0.060142]
["bitfinex","BTCUSD",1646808138571,0.005,41582.0,41579.0,0.384478]
["bitfinex","BTCUSD",1646808138769,0.005,41582.0,41580.0,0.41844892]
["bitfinex","BTCUSD",1646808138967,0.00521372,41582.0,41581.0,0.70292692]
["bitfinex","BTCUSD",1646808139168,0.00085474,41588.0,41583.0,0.06013]
["bitfinex","BTCUSD",1646808139469,0.00085474,41588.0,41584.0,0.70292692]
["bitfinex","BTCUSD",1646808139768,0.19693238,41591.0,41584.0,0.75292692]
["bitfinex","BTCUSD",1646808139966,0.19693238,41591.0,41584.0,0.36844892]
["bitfinex","BTCUSD",1646808140377,0.0021,41592.0,41585.0,0.384478]
["bitfinex","BTCUSD",1646808140572,0.0021,41592.0,41584.0,0.42857796]
["bitfinex","BTCUSD",1646808140968,0.0021,41592.0,41585.0,0.1]
["bitfinex","BTCUSD",1646808141365,0.0021,41592.0,41586.0,0.384478]
["bitfinex","BTCUSD",1646808141565,0.0021,41592.0,41588.0,0.01532854]
["bitfinex","BTCUSD",1646808141769,0.0021,41592.0,41588.0,0.12545854]
["bitfinex","BTCUSD",1646808142208,0.0021,41592.0,41588.0,0.06532854]
["bitfinex","BTCUSD",1646808142604,0.0091,41592.0,41588.0,0.00433907]
["bitfinex","BTCUSD",1646808142809,0.0091,41592.0,41588.0,0.05433907]
["bitfinex","BTCUSD",1646808143012,0.0091,41592.0,41588.0,0.05]
["bitfinex","BTCUSD",1646808143208,0.0091,41592.0,41585.0,0.0366]
["bitfinex","BTCUSD",1646808143707,0.00931318,41592.0,41585.0,0.0366]
["bitfinex","BTCUSD",1646808143906,0.00231318,41592.0,41585.0,0.0366]
["bitfinex","BTCUSD",1646808144308,0.00231318,41592.0,41586.0,0.060134]
["bitfinex","BTCUSD",1646808144508,0.0021,41592.0,41587.0,0.060132]
["bitfinex","BTCUSD",1646808144710,0.0021,41592.0,41587.0,0.110132]
["bitfinex","BTCUSD",1646808144908,0.00021318,41591.0,41587.0,0.110132]
["bitfinex","BTCUSD",1646808145809,0.0021,41592.0,41587.0,0.110132]
["bitfinex","BTCUSD",1646808146068,0.00021318,41591.0,41587.0,0.110132]
["bitfinex","BTCUSD",1646808146267,0.00021318,41591.0,41587.0,0.060132]
["bitfinex","BTCUSD",1646808146767,0.00021318,41591.0,41588.0,0.0616245]
["bitfinex","BTCUSD",1646808147068,0.0071,41592.0,41588.0,0.0616245]
["bitfinex","BTCUSD",1646808147266,0.00021318,41591.0,41588.0,0.0616245]
["bitfinex","BTCUSD",1646808148270,0.0021,41592.0,41588.0,0.0616245]
["bitfinex","BTCUSD",1646808148470,0.00231318,41592.0,41588.0,0.0616245]
["bitfinex","BTCUSD",1646808149469,0.00231318,41592.0,41588.0,0.05]
["bitfinex","BTCUSD",1646808149470,0.0021,41592.0,41588.0,0.05]
["bitfinex","BTCUSD",1646808149697,0.00231318,41592.0,41588.0,0.05]
["bitfinex","BTCUSD",1646808150701,0.0021,41592.0,41588.0,0.05]
["bitfinex","BTCUSD",1646808150904,0.00231318,41592.0,41590.0,0.01430971]
["bitfinex","BTCUSD",1646808151901,0.0021,41592.0,41590.0,0.01430971]
["bitfinex","BTCUSD",1646808155353,0.004,41591.0,41590.0,0.01430971]
["bitfinex","BTCUSD",1646808155553,0.004,41591.0,41588.0,0.05009]
["bitfinex","BTCUSD",1646808156553,0.0021,41592.0,41588.0,0.05009]
["bitfinex","BTCUSD",1646808156753,0.00231318,41592.0,41588.0,0.05009]
["bitfinex","BTCUSD",1646808157500,0.00731318,41592.0,41590.0,0.01344508]
["bitfinex","BTCUSD",1646808157701,0.0071,41592.0,41590.0,0.01344508]
["bitfinex","BTCUSD",1646808157900,0.0071,41592.0,41590.0,0.07357208]
["bitfinex","BTCUSD",1646808158199,0.0071,41592.0,41590.0,0.12357208]
["bitfinex","BTCUSD",1646808158407,0.0071,41592.0,41591.0,0.31844892]
["bitfinex","BTCUSD",1646808158606,0.0071,41592.0,41591.0,0.70292692]
["bitfinex","BTCUSD",1646808158802,0.0021,41592.0,41591.0,0.70292692]
["bitfinex","BTCUSD",1646808159301,0.0021,41593.0,41591.0,1.23891686]
["bitfinex","BTCUSD",1646808159501,0.0021,41593.0,41592.0,0.31844892]
["bitfinex","BTCUSD",1646808160954,0.00021318,41595.0,41592.0,0.37856492]
["bitfinex","BTCUSD",1646808161258,0.001,41599.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808161465,0.001,41598.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808162456,0.001,41598.0,41594.0,0.18033708]
["bitfinex","BTCUSD",1646808162856,0.001,41598.0,41595.0,0.05]
["bitfinex","BTCUSD",1646808162857,0.00021265,41598.0,41595.0,0.05]
["bitfinex","BTCUSD",1646808163158,0.00021265,41598.0,41591.0,0.31686862]
["bitfinex","BTCUSD",1646808163358,0.00021265,41598.0,41592.0,0.33048315]
["bitfinex","BTCUSD",1646808163557,0.00521265,41598.0,41592.0,0.33048315]
["bitfinex","BTCUSD",1646808163760,0.005,41598.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808164156,0.00021265,41597.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808165004,0.001,41599.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808165205,0.00021265,41598.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808165604,0.006,41597.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808165909,0.006,41597.0,41595.0,0.36408056]
["bitfinex","BTCUSD",1646808166105,0.006,41597.0,41595.0,0.05]
["bitfinex","BTCUSD",1646808166309,0.006,41597.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808166708,0.00021265,41598.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808167511,0.001,41599.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808167809,0.00021265,41598.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808168452,0.00021265,41598.0,41595.0,0.384478]
["bitfinex","BTCUSD",1646808168652,0.001,41599.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808168860,0.00021265,41598.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808169453,0.00621265,41598.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808169752,0.006,41598.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808170156,0.00621265,41598.0,41594.0,0.110112]
["bitfinex","BTCUSD",1646808170355,0.00621265,41598.0,41594.0,0.17022473]
["bitfinex","BTCUSD",1646808170756,0.00021265,41598.0,41594.0,0.17022473]
["bitfinex","BTCUSD",1646808170955,0.001,41599.0,41594.0,0.17022473]
["bitfinex","BTCUSD",1646808171359,0.00021265,41598.0,41594.0,0.17022473]
["bitfinex","BTCUSD",1646808171755,0.00021265,41598.0,41595.0,0.384478]
["bitfinex","BTCUSD",1646808171955,0.00021265,41598.0,41595.0,0.31408056]
["bitfinex","BTCUSD",1646808172203,0.001,41599.0,41595.0,0.31408056]
["bitfinex","BTCUSD",1646808172405,0.00121265,41599.0,41595.0,0.31408056]
["bitfinex","BTCUSD",1646808173405,0.001,41599.0,41595.0,0.31408056]
["bitfinex","BTCUSD",1646808173603,0.00121265,41599.0,41595.0,0.31408056]
["bitfinex","BTCUSD",1646808174006,0.00121265,41599.0,41596.0,0.384478]
["bitfinex","BTCUSD",1646808174205,0.00121265,41599.0,41596.0,0.434478]
["bitfinex","BTCUSD",1646808174405,0.00121265,41599.0,41597.0,0.384478]
["bitfinex","BTCUSD",1646808174604,0.00121265,41599.0,41596.0,0.05]
["bitfinex","BTCUSD",1646808174605,0.001,41599.0,41596.0,0.05]
["bitfinex","BTCUSD",1646808174803,0.001,41599.0,41595.0,0.36408056]
["bitfinex","BTCUSD",1646808175003,0.001,41599.0,41596.0,0.384478]
["bitfinex","BTCUSD",1646808175203,0.001,41599.0,41595.0,0.36408056]
["bitfinex","BTCUSD",1646808175606,0.001,41599.0,41595.0,0.86408056]
["bitfinex","BTCUSD",1646808176057,0.00121265,41599.0,41595.0,0.86408056]
["bitfinex","BTCUSD",1646808177049,0.001,41599.0,41595.0,0.86408056]
["bitfinex","BTCUSD",1646808177550,0.00121265,41599.0,41595.0,0.86408056]
["bitfinex","BTCUSD",1646808178148,0.001,41599.0,41595.0,0.86408056]
["bitfinex","BTCUSD",1646808178550,0.00121265,41599.0,41595.0,0.86408056]
["bitfinex","BTCUSD",1646808178749,0.19642169,41598.0,41595.0,0.55]
["bitfinex","BTCUSD",1646808179550,0.20342169,41598.0,41595.0,0.55]
["bitfinex","BTCUSD",1646808180407,0.20342169,41598.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808181008,0.19642169,41598.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808182111,0.19660933,41598.0,41594.0,0.060112]
["bitfinex","BTCUSD",1646808182907,0.19660933,41598.0,41594.0,0.05940655]
["bitfinex","BTCUSD",1646808183109,0.19642169,41598.0,41594.0,0.05940655]
["bitfinex","BTCUSD",1646808183310,0.19660933,41598.0,41594.0,0.05940655]
["bitfinex","BTCUSD",1646808184156,0.19642169,41598.0,41594.0,0.05940655]
["bitfinex","BTCUSD",1646808184557,0.19660933,41598.0,41594.0,0.05940655]
["bitfinex","BTCUSD",1646808185158,0.19660933,41598.0,41595.0,0.384478]
["bitfinex","BTCUSD",1646808185359,0.15033932,41598.0,41594.0,0.05940655]
["bitfinex","BTCUSD",1646808185558,0.21094641,41599.0,41595.0,0.434478]
["bitfinex","BTCUSD",1646808185758,0.00021265,41598.0,41595.0,0.05]
["bitfinex","BTCUSD",1646808186157,0.00021265,41598.0,41594.0,0.10940655]
["bitfinex","BTCUSD",1646808186559,0.001,41599.0,41594.0,0.10940655]
["bitfinex","BTCUSD",1646808187061,0.00021265,41598.0,41596.0,0.45918435]
["bitfinex","BTCUSD",1646808187310,0.00021265,41598.0,41596.0,0.50918435]
["bitfinex","BTCUSD",1646808187905,0.009,41599.0,41597.0,0.31297374]
["bitfinex","BTCUSD",1646808188106,0.00921265,41599.0,41598.0,0.384478]
["bitfinex","BTCUSD",1646808188907,0.00121265,41599.0,41598.0,0.384478]
["bitfinex","BTCUSD",1646808189106,0.0031,41601.0,41598.0,0.384478]
["bitfinex","BTCUSD",1646808189107,0.0031,41601.0,41598.0,0.724478]
["bitfinex","BTCUSD",1646808189308,0.00331265,41601.0,41599.0,0.300547]
["bitfinex","BTCUSD",1646808189510,0.00331265,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1646808190109,0.00131265,41601.0,41600.0,0.36297374]
["bitfinex","BTCUSD",1646808190319,0.0011,41601.0,41600.0,0.74745174]
["bitfinex","BTCUSD",1646808190710,0.657801,41606.0,41601.0,0.984478]
["bitfinex","BTCUSD",1646808191370,0.286195,41606.0,41601.0,0.984478]
["bitfinex","BTCUSD",1646808191572,0.273195,41606.0,41603.0,0.384478]
["bitfinex","BTCUSD",1646808191770,0.0011,41611.0,41605.0,0.384478]
["bitfinex","BTCUSD",1646808191969,0.0011,41611.0,41605.0,0.120196]
["bitfinex","BTCUSD",1646808192369,0.0011,41611.0,41609.0,0.1998]
["bitfinex","BTCUSD",1646808192771,0.0011,41611.0,41610.0,0.05]
["bitfinex","BTCUSD",1646808193370,0.0011,41611.0,41605.0,0.08532243]
["bitfinex","BTCUSD",1646808193771,0.20909319,41608.0,41605.0,0.08532243]
["bitfinex","BTCUSD",1646808193971,0.20909319,41608.0,41607.0,0.5]
["bitfinex","BTCUSD",1646808194471,0.20909319,41608.0,41600.0,0.120237]
["bitfinex","BTCUSD",1646808194472,0.18305001,41608.0,41600.0,0.120237]
["bitfinex","BTCUSD",1646808194711,0.18379745,41603.0,41600.0,0.120237]
["bitfinex","BTCUSD",1646808195006,0.18379745,41603.0,41601.0,0.5]
["bitfinex","BTCUSD",1646808195406,0.18379745,41603.0,41600.0,0.120237]
["bitfinex","BTCUSD",1646808195806,0.18379745,41603.0,41600.0,0.320137]
["bitfinex","BTCUSD",1646808196205,0.2262789,41604.0,41600.0,0.320137]
["bitfinex","BTCUSD",1646808196408,0.19693238,41607.0,41600.0,0.320137]
["bitfinex","BTCUSD",1646808196605,0.00021212,41604.0,41601.0,0.05]
["bitfinex","BTCUSD",1646808196805,0.1471445,41607.0,41601.0,0.05]
["bitfinex","BTCUSD",1646808197408,0.17414734,41606.0,41601.0,0.2498]
["bitfinex","BTCUSD",1646808197609,0.219077,41605.0,41601.0,0.2498]
["bitfinex","BTCUSD",1646808197811,0.219077,41605.0,41602.0,0.060118]
["bitfinex","BTCUSD",1646808198455,0.1471445,41607.0,41602.0,0.060118]
["bitfinex","BTCUSD",1646808199358,0.33659043,41607.0,41602.0,0.060118]
["bitfinex","BTCUSD",1646808199558,0.62580458,41607.0,41602.0,0.060118]
["bitfinex","BTCUSD",1646808200362,0.47866008,41607.0,41602.0,0.060118]
["bitfinex","BTCUSD",1646808200560,0.42921548,41608.0,41602.0,0.060118]
["bitfinex","BTCUSD",1646808200763,0.18305001,41608.0,41603.0,0.36288198]
["bitfinex","BTCUSD",1646808200963,0.1,41607.0,41603.0,0.36288198]
["bitfinex","BTCUSD",1646808201962,0.1,41607.0,41603.0,0.05]
["bitfinex","BTCUSD",1646808202222,0.1,41607.0,41602.0,0.060118]
["bitfinex","BTCUSD",1646808202621,0.10021159,41607.0,41604.0,0.1998]
["bitfinex","BTCUSD",1646808202822,0.10021159,41607.0,41601.0,0.05]
["bitfinex","BTCUSD",1646808203221,0.10021159,41607.0,41603.0,0.1998]
["bitfinex","BTCUSD",1646808203421,0.1,41607.0,41603.0,0.1998]
["bitfinex","BTCUSD",1646808203720,0.10021159,41607.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808204721,0.1,41607.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808204921,0.10021159,41607.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808205823,0.1,41607.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808206053,0.10021159,41607.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808206756,0.19675901,41606.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808208854,0.1,41605.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808209254,0.29675901,41605.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808209457,0.1,41605.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808210105,0.29675901,41605.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808211411,0.19675901,41604.0,41603.0,0.309918]
["bitfinex","BTCUSD",1646808212010,0.29018896,41597.0,41594.0,0.012]
["bitfinex","BTCUSD",1646808212211,0.29018896,41597.0,41580.0,0.240481]
["bitfinex","BTCUSD",1646808212212,0.0482,41596.0,41586.0,0.01201]
["bitfinex","BTCUSD",1646808212408,0.50968113,41595.0,41584.0,0.01201]
["bitfinex","BTCUSD",1646808212609,0.50968113,41595.0,41583.0,0.00044776]
["bitfinex","BTCUSD",1646808212610,0.24499915,41594.0,41583.0,0.00044776]
["bitfinex","BTCUSD",1646808212808,0.25124911,41593.0,41583.0,0.00044776]
["bitfinex","BTCUSD",1646808213008,0.0482,41592.0,41583.0,0.00044776]
["bitfinex","BTCUSD",1646808213208,0.16511534,41588.0,41577.0,0.57547965]
["bitfinex","BTCUSD",1646808213467,0.0482,41587.0,41583.0,0.00044774]
["bitfinex","BTCUSD",1646808213964,0.0482,41587.0,41584.0,0.0237]
["bitfinex","BTCUSD",1646808214366,0.0482,41587.0,41584.0,0.083844]
["bitfinex","BTCUSD",1646808215167,0.0482,41587.0,41584.0,0.0237]
["bitfinex","BTCUSD",1646808215168,0.31288198,41586.0,41584.0,0.0237]
["bitfinex","BTCUSD",1646808215368,0.0482,41585.0,41583.0,0.00043505]
["bitfinex","BTCUSD",1646808215567,0.31288198,41584.0,41570.0,0.30767828]
["bitfinex","BTCUSD",1646808215769,0.46288198,41584.0,41583.0,0.00043506]
["bitfinex","BTCUSD",1646808215971,0.1982,41584.0,41583.0,0.00043506]
["bitfinex","BTCUSD",1646808216167,0.51108198,41584.0,41583.0,0.00043506]
["bitfinex","BTCUSD",1646808216367,0.1982,41584.0,41583.0,0.00043506]
["bitfinex","BTCUSD",1646808216567,0.30406848,41584.0,41583.0,0.00043506]
["bitfinex","BTCUSD",1646808216869,0.30406848,41584.0,41581.0,0.00043507]
["bitfinex","BTCUSD",1646808217070,0.10586848,41582.0,41581.0,0.00043507]
["bitfinex","BTCUSD",1646808217328,0.46501462,41582.0,41581.0,0.00043507]
["bitfinex","BTCUSD",1646808217930,0.19916844,41577.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646808218131,0.35914614,41576.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646808218329,0.15708433,41574.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646808218537,0.20528433,41574.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646808219829,0.20828433,41574.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646808221062,0.20928433,41574.0,41573.0,0.060165]
["bitfinex","BTCUSD",1646808221676,0.20928433,41574.0,41572.0,0.0234]
["bitfinex","BTCUSD",1646808221860,0.23441075,41574.0,41572.0,0.0234]
["bitfinex","BTCUSD",1646808222057,0.23441075,41574.0,41573.0,6.171e-05]
["bitfinex","BTCUSD",1646808222257,0.23041075,41574.0,41573.0,6.171e-05]
["bitfinex","BTCUSD",1646808222457,0.39102834,41574.0,41573.0,6.171e-05]
["bitfinex","BTCUSD",1646808222859,0.23041075,41574.0,41573.0,6.171e-05]
["bitfinex","BTCUSD",1646808223260,0.00012342,41571.0,41568.0,0.170321]
["bitfinex","BTCUSD",1646808223460,0.0482,41570.0,41568.0,0.170321]
["bitfinex","BTCUSD",1646808224060,0.0377208,41570.0,41568.0,0.170321]
["bitfinex","BTCUSD",1646808225311,0.0377208,41570.0,41568.0,0.193721]
["bitfinex","BTCUSD",1646808226218,0.004,41575.0,41570.0,0.06015]
["bitfinex","BTCUSD",1646808227015,0.005,41580.0,41570.0,0.06015]
["bitfinex","BTCUSD",1646808227215,0.005,41580.0,41577.0,0.0234]
["bitfinex","BTCUSD",1646808227415,0.005,41580.0,41577.0,0.143701]
["bitfinex","BTCUSD",1646808227416,0.10588504,41578.0,41577.0,0.143701]
["bitfinex","BTCUSD",1646808227813,0.10588504,41578.0,41577.0,0.193701]
["bitfinex","BTCUSD",1646808228015,0.10588504,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808236956,0.10888504,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808238259,0.10588504,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808241036,0.10888504,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808242240,0.10588504,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808243966,0.08621157,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808244166,0.0965639,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808244973,0.1005639,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808246373,0.0965639,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808249015,0.1005639,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808250316,0.0965639,41578.0,41577.0,0.0734]
["bitfinex","BTCUSD",1646808250717,0.0965639,41578.0,41575.0,0.00041091]
["bitfinex","BTCUSD",1646808250962,0.0965639,41576.0,41575.0,0.00041091]
["bitfinex","BTCUSD",1646808251563,0.0965639,41576.0,41574.0,0.05]
["bitfinex","BTCUSD",1646808251763,0.1,41580.0,41573.0,0.00041093]
["bitfinex","BTCUSD",1646808251964,0.168164,41575.0,41573.0,0.00041093]
["bitfinex","BTCUSD",1646808252664,0.168164,41575.0,41572.0,0.0234]
["bitfinex","BTCUSD",1646808252868,0.38586822,41575.0,41572.0,0.02381094]
["bitfinex","BTCUSD",1646808253066,0.38586822,41575.0,41572.0,0.00041094]
["bitfinex","BTCUSD",1646808253265,0.216364,41575.0,41572.0,0.00041094]
["bitfinex","BTCUSD",1646808253866,0.216364,41575.0,41566.0,0.3084228]
["bitfinex","BTCUSD",1646808253867,0.19434427,41573.0,41566.0,0.3084228]
["bitfinex","BTCUSD",1646808254066,0.19434427,41573.0,41571.0,0.00041095]
["bitfinex","BTCUSD",1646808255113,0.19922533,41568.0,41566.0,0.05]
["bitfinex","BTCUSD",1646808255316,0.19922533,41568.0,41564.0,0.11017]
["bitfinex","BTCUSD",1646808255514,0.19922533,41568.0,41564.0,0.06017]
["bitfinex","BTCUSD",1646808255719,0.19434427,41573.0,41564.0,0.06017]
["bitfinex","BTCUSD",1646808256114,0.44389284,41573.0,41564.0,0.06017]
["bitfinex","BTCUSD",1646808256515,0.44389284,41573.0,41566.0,0.00041129]
["bitfinex","BTCUSD",1646808256516,0.19434427,41573.0,41566.0,0.00041129]
["bitfinex","BTCUSD",1646808256713,0.16370833,41572.0,41566.0,0.00041129]
["bitfinex","BTCUSD",1646808257617,0.16370833,41572.0,41566.0,0.29261306]
["bitfinex","BTCUSD",1646808257814,0.16370833,41572.0,41567.0,0.00041128]
["bitfinex","BTCUSD",1646808258316,0.3566228,41577.0,41567.0,0.00041128]
["bitfinex","BTCUSD",1646808258570,0.3566228,41577.0,41569.0,0.060158]
["bitfinex","BTCUSD",1646808258571,0.0482,41577.0,41569.0,0.060158]
["bitfinex","BTCUSD",1646808258970,0.0482,41577.0,41570.0,0.00041094]
["bitfinex","BTCUSD",1646808259369,0.1846266,41575.0,41570.0,0.00041094]
["bitfinex","BTCUSD",1646808259972,0.1846266,41575.0,41569.0,0.35277106]
["bitfinex","BTCUSD",1646808260169,0.1846266,41575.0,41570.0,0.00041094]
["bitfinex","BTCUSD",1646808260370,0.1846266,41575.0,41571.0,0.060154]
["bitfinex","BTCUSD",1646808260571,0.1846266,41575.0,41570.0,0.00041094]
["bitfinex","BTCUSD",1646808261170,0.1846266,41575.0,41569.0,0.35277106]
["bitfinex","BTCUSD",1646808261373,0.1846266,41575.0,41570.0,0.00041094]
["bitfinex","BTCUSD",1646808262443,0.1846266,41575.0,41568.0,0.34261306]
["bitfinex","BTCUSD",1646808262640,0.1846266,41575.0,41570.0,0.00041096]
["bitfinex","BTCUSD",1646808263637,0.1846266,41575.0,41568.0,0.34261306]
["bitfinex","BTCUSD",1646808263837,0.1846266,41575.0,41570.0,0.00041096]
["bitfinex","BTCUSD",1646808264738,0.1846266,41575.0,41570.0,0.29261306]
["bitfinex","BTCUSD",1646808264935,0.1846266,41575.0,41570.0,0.29302402]
["bitfinex","BTCUSD",1646808265140,0.1886266,41575.0,41570.0,0.29302402]
["bitfinex","BTCUSD",1646808265537,0.1886266,41575.0,41571.0,0.34261306]
["bitfinex","BTCUSD",1646808265538,0.16372942,41575.0,41571.0,0.34261306]
["bitfinex","BTCUSD",1646808265974,0.004,41575.0,41571.0,0.34261306]
["bitfinex","BTCUSD",1646808266171,0.004,41575.0,41571.0,0.34302401]
["bitfinex","BTCUSD",1646808266375,0.1,41580.0,41571.0,0.34302401]
["bitfinex","BTCUSD",1646808266572,0.32159247,41580.0,41571.0,0.34302401]
["bitfinex","BTCUSD",1646808266972,0.1,41580.0,41571.0,0.05041095]
["bitfinex","BTCUSD",1646808267174,0.105,41580.0,41571.0,0.34261306]
["bitfinex","BTCUSD",1646808267371,0.26119976,41580.0,41573.0,0.00041093]
["bitfinex","BTCUSD",1646808267971,0.46800761,41580.0,41573.0,0.00041093]
["bitfinex","BTCUSD",1646808268372,0.30713288,41579.0,41571.0,0.0734]
["bitfinex","BTCUSD",1646808268571,0.30713288,41579.0,41574.0,0.00041092]
["bitfinex","BTCUSD",1646808269171,0.31313288,41579.0,41574.0,0.00041092]
["bitfinex","BTCUSD",1646808269572,0.31313288,41579.0,41570.0,0.29261306]
["bitfinex","BTCUSD",1646808269873,0.31313288,41579.0,41574.0,0.00041122]
["bitfinex","BTCUSD",1646808270076,0.006,41579.0,41574.0,0.00041122]
["bitfinex","BTCUSD",1646808270283,0.25619976,41580.0,41574.0,0.00041122]
["bitfinex","BTCUSD",1646808270771,0.25619976,41580.0,41573.0,0.06015]
["bitfinex","BTCUSD",1646808270973,0.25619976,41580.0,41575.0,0.00041122]
["bitfinex","BTCUSD",1646808271171,0.0965639,41576.0,41575.0,0.00041122]
["bitfinex","BTCUSD",1646808271475,0.0008035,41574.0,41570.0,0.29261306]
["bitfinex","BTCUSD",1646808271672,0.18454635,41573.0,41569.0,0.34261306]
["bitfinex","BTCUSD",1646808272072,0.0008035,41574.0,41569.0,0.35799877]
["bitfinex","BTCUSD",1646808272872,0.0008035,41574.0,41570.0,0.29261306]
["bitfinex","BTCUSD",1646808273272,0.0008035,41574.0,41570.0,0.29297004]
["bitfinex","BTCUSD",1646808274277,0.0008035,41574.0,41570.0,0.29261306]
["bitfinex","BTCUSD",1646808274478,0.16406141,41576.0,41570.0,0.29297004]
["bitfinex","BTCUSD",1646808275474,0.16406141,41576.0,41570.0,0.29261306]
["bitfinex","BTCUSD",1646808275777,0.16406141,41576.0,41571.0,0.00042054]
["bitfinex","BTCUSD",1646808276777,0.16406141,41576.0,41569.0,0.35799877]
["bitfinex","BTCUSD",1646808276978,0.16406141,41576.0,41571.0,0.00042207]
["bitfinex","BTCUSD",1646808277811,0.16806141,41576.0,41571.0,0.00042207]
["bitfinex","BTCUSD",1646808278015,0.16806141,41576.0,41568.0,0.29261306]
["bitfinex","BTCUSD",1646808278214,0.16806141,41576.0,41571.0,0.00042207]
["bitfinex","BTCUSD",1646808278618,0.16406141,41576.0,41571.0,0.00042207]
["bitfinex","BTCUSD",1646808278918,0.16406141,41576.0,41571.0,0.06057607]
["bitfinex","BTCUSD",1646808279115,0.16406141,41576.0,41571.0,0.060154]
["bitfinex","BTCUSD",1646808279416,0.16406141,41576.0,41571.0,0.06057607]
["bitfinex","BTCUSD",1646808279614,0.16406141,41576.0,41571.0,0.11057607]
["bitfinex","BTCUSD",1646808280414,0.16406141,41576.0,41571.0,0.110154]
["bitfinex","BTCUSD",1646808280615,0.16406141,41576.0,41571.0,0.11057382]
["bitfinex","BTCUSD",1646808280816,0.1,41580.0,41571.0,0.11057382]
["bitfinex","BTCUSD",1646808281068,0.1,41580.0,41574.0,0.06014553]
["bitfinex","BTCUSD",1646808281867,0.17349418,41576.0,41574.0,0.06014553]
["bitfinex","BTCUSD",1646808283467,0.1,41580.0,41574.0,0.12029053]
["bitfinex","BTCUSD",1646808284567,0.18119513,41578.0,41574.0,0.12029053]
["bitfinex","BTCUSD",1646808285514,0.18119513,41578.0,41574.0,0.32009053]
["bitfinex","BTCUSD",1646808286515,0.18119513,41578.0,41575.0,0.1998]
["bitfinex","BTCUSD",1646808286715,0.0965639,41576.0,41575.0,0.1998]
["bitfinex","BTCUSD",1646808286915,0.08600052,41576.0,41575.0,0.1998]
["bitfinex","BTCUSD",1646808287116,0.08600052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808287316,0.08100052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808289467,0.08600052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808290272,0.08600052,41576.0,41575.0,0.55693288]
["bitfinex","BTCUSD",1646808290867,0.08100052,41576.0,41575.0,0.55693288]
["bitfinex","BTCUSD",1646808291475,0.08500052,41576.0,41575.0,0.55693288]
["bitfinex","BTCUSD",1646808291869,0.08500052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808292820,0.08100052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808293621,0.08600052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808294521,0.08600052,41576.0,41575.0,0.54241306]
["bitfinex","BTCUSD",1646808294719,0.08600052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808294919,0.08100052,41576.0,41575.0,0.55693288]
["bitfinex","BTCUSD",1646808295622,0.08600052,41576.0,41575.0,0.55693288]
["bitfinex","BTCUSD",1646808295822,0.08600052,41576.0,41575.0,0.2498]
["bitfinex","BTCUSD",1646808296866,0.08600052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808297066,0.08100052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808298267,0.06170052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808298469,0.04240052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808298667,0.03134052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808299569,0.03534052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808300825,0.03134052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808303570,0.03534052,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808304577,0.004,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808304971,0.21735959,41578.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808309119,0.1486461,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808309319,0.28070803,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808311567,0.28470803,41576.0,41575.0,0.2448]
["bitfinex","BTCUSD",1646808312169,0.28470803,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1646808312967,0.28070803,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1646808313772,0.38070803,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1646808314169,0.2486461,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1646808314571,0.38070803,41576.0,41575.0,0.05]
["bitfinex","BTCUSD",1646808323318,0.09984143,41573.0,41570.0,0.41290606]
["bitfinex","BTCUSD",1646808323519,0.09984143,41573.0,41571.0,0.24526216]
["bitfinex","BTCUSD",1646808323920,0.28070803,41572.0,41571.0,0.24526216]
["bitfinex","BTCUSD",1646808324518,0.28070803,41572.0,41571.0,0.24462032]
["bitfinex","BTCUSD",1646808324720,0.28070803,41572.0,41570.0,0.120293]
["bitfinex","BTCUSD",1646808325322,0.28070803,41572.0,41571.0,0.060166]
["bitfinex","BTCUSD",1646808325719,0.09984143,41573.0,41571.0,0.060166]
["bitfinex","BTCUSD",1646808326165,0.09984143,41573.0,41571.0,0.35277906]
["bitfinex","BTCUSD",1646808326567,0.09984143,41573.0,41571.0,0.55257906]
["bitfinex","BTCUSD",1646808326767,0.09984143,41573.0,41572.0,0.59371196]
["bitfinex","BTCUSD",1646808327164,0.09984143,41573.0,41572.0,0.3010989]
["bitfinex","BTCUSD",1646808327464,0.1,41576.0,41572.0,0.3010989]
["bitfinex","BTCUSD",1646808327666,0.1,41576.0,41573.0,0.29425738]
["bitfinex","BTCUSD",1646808327868,0.1,41576.0,41573.0,0.35440238]
["bitfinex","BTCUSD",1646808328267,0.1,41576.0,41573.0,0.060145]
["bitfinex","BTCUSD",1646808328465,0.1,41576.0,41573.0,0.35440238]
["bitfinex","BTCUSD",1646808329064,0.1,41576.0,41573.0,0.060145]
["bitfinex","BTCUSD",1646808331024,0.17009097,41575.0,41573.0,0.060145]
["bitfinex","BTCUSD",1646808331224,0.12492908,41575.0,41573.0,0.060145]
["bitfinex","BTCUSD",1646808331626,0.12992908,41575.0,41573.0,0.060145]
["bitfinex","BTCUSD",1646808332124,0.005,41575.0,41573.0,0.060145]
["bitfinex","BTCUSD",1646808332325,0.005,41575.0,41573.0,0.12029591]
["bitfinex","BTCUSD",1646808332526,0.005,41575.0,41573.0,0.61435329]
["bitfinex","BTCUSD",1646808333029,0.1,41576.0,41574.0,0.3]
["bitfinex","BTCUSD",1646808333470,0.1,41576.0,41575.0,0.2451796]
["bitfinex","BTCUSD",1646808333671,0.1,41576.0,41574.0,0.3]
["bitfinex","BTCUSD",1646808334670,0.1,41576.0,41574.0,0.4998]
["bitfinex","BTCUSD",1646808334871,0.1,41576.0,41575.0,0.24519335]
["bitfinex","BTCUSD",1646808335071,0.1,41576.0,41574.0,0.79405738]
["bitfinex","BTCUSD",1646808335675,0.1,41576.0,41575.0,0.24518984]
["bitfinex","BTCUSD",1646808336971,0.1,41576.0,41575.0,0.25536964]
["bitfinex","BTCUSD",1646808337434,0.1,41576.0,41575.0,0.30536964]
["bitfinex","BTCUSD",1646808340040,0.1,41576.0,41575.0,0.0601798]
["bitfinex","BTCUSD",1646808340240,0.1,41576.0,41575.0,0.0101798]
["bitfinex","BTCUSD",1646808343996,0.1,41576.0,41575.0,0.25536389]
["bitfinex","BTCUSD",1646808344195,0.1,41576.0,41575.0,0.0101798]
["bitfinex","BTCUSD",1646808344597,0.5,41579.0,41575.0,0.0101798]
["bitfinex","BTCUSD",1646808344821,0.5,41579.0,41577.0,0.120289]
["bitfinex","BTCUSD",1646808345020,0.5,41579.0,41577.0,0.370089]
["bitfinex","BTCUSD",1646808345220,0.5,41579.0,41577.0,0.4302371]
["bitfinex","BTCUSD",1646808347021,0.5,41579.0,41577.0,0.67540902]
["bitfinex","BTCUSD",1646808349773,0.503,41579.0,41577.0,0.67540902]
["bitfinex","BTCUSD",1646808350782,0.503,41579.0,41577.0,0.24517192]
["bitfinex","BTCUSD",1646808350783,0.2,41578.0,41577.0,0.24517192]
["bitfinex","BTCUSD",1646808352822,0.5,41579.0,41577.0,0.54517192]
["bitfinex","BTCUSD",1646808353025,0.25517311,41579.0,41578.0,0.97873538]
["bitfinex","BTCUSD",1646808353223,0.25017311,41579.0,41578.0,0.97873538]
["bitfinex","BTCUSD",1646808353523,0.25017311,41579.0,41578.0,0.67873538]
["bitfinex","BTCUSD",1646808353721,0.25617311,41579.0,41578.0,0.67873538]
["bitfinex","BTCUSD",1646808353924,0.25617311,41579.0,41578.0,0.66873538]
["bitfinex","BTCUSD",1646808354122,0.25617311,41579.0,41578.0,0.384743]
["bitfinex","BTCUSD",1646808355123,0.25617311,41579.0,41577.0,0.29425738]
["bitfinex","BTCUSD",1646808355522,0.25017311,41579.0,41578.0,0.384743]
["bitfinex","BTCUSD",1646808355967,0.25017311,41579.0,41576.0,0.39425738]
["bitfinex","BTCUSD",1646808356369,0.25017311,41579.0,41577.0,0.384743]
["bitfinex","BTCUSD",1646808357068,0.25017311,41579.0,41578.0,0.384743]
["bitfinex","BTCUSD",1646808357572,0.24517311,41579.0,41578.0,0.384743]
["bitfinex","BTCUSD",1646808357769,0.24517311,41579.0,41577.0,0.384743]
["bitfinex","BTCUSD",1646808357969,0.24517311,41579.0,41578.0,0.684743]
["bitfinex","BTCUSD",1646808358369,0.24517311,41579.0,41578.0,0.97900038]
["bitfinex","BTCUSD",1646808358568,0.24517311,41579.0,41578.0,0.684743]
["bitfinex","BTCUSD",1646808358769,0.24517311,41579.0,41578.0,0.97900038]
["bitfinex","BTCUSD",1646808359175,0.24517311,41579.0,41578.0,0.684743]
["bitfinex","BTCUSD",1646808359575,0.24517311,41579.0,41578.0,0.384744]
["bitfinex","BTCUSD",1646808359819,0.24717311,41579.0,41578.0,0.384744]
["bitfinex","BTCUSD",1646808361119,0.24517311,41579.0,41578.0,0.384744]
["bitfinex","BTCUSD",1646808361724,0.24817311,41579.0,41578.0,0.384744]
["bitfinex","BTCUSD",1646808362519,0.24817311,41579.0,41576.0,0.39425738]
["bitfinex","BTCUSD",1646808362720,0.24817311,41579.0,41577.0,0.384744]
["bitfinex","BTCUSD",1646808362919,0.24817311,41579.0,41578.0,0.24504208]
["bitfinex","BTCUSD",1646808363120,0.24517311,41579.0,41578.0,0.24505119]
["bitfinex","BTCUSD",1646808363779,0.25017311,41579.0,41578.0,0.24505119]
["bitfinex","BTCUSD",1646808364181,0.25017311,41579.0,41577.0,0.24505119]
["bitfinex","BTCUSD",1646808364385,0.25017311,41579.0,41578.0,0.384744]
["bitfinex","BTCUSD",1646808364582,0.25017311,41579.0,41577.0,0.24505119]
["bitfinex","BTCUSD",1646808364782,0.25017311,41579.0,41578.0,0.384744]
["bitfinex","BTCUSD",1646808364983,0.24517311,41579.0,41578.0,0.62979519]
["bitfinex","BTCUSD",1646808365785,0.24717311,41579.0,41578.0,0.62979519]
["bitfinex","BTCUSD",1646808366990,0.24517311,41579.0,41578.0,0.62979519]
["bitfinex","BTCUSD",1646808367419,0.24517311,41579.0,41578.0,0.24505119]
["bitfinex","BTCUSD",1646808367915,0.24517311,41579.0,41577.0,0.24505119]
["bitfinex","BTCUSD",1646808368117,0.24517311,41579.0,41576.0,0.24505119]
["bitfinex","BTCUSD",1646808368118,0.24917311,41579.0,41576.0,0.24505119]
["bitfinex","BTCUSD",1646808368317,0.24917311,41579.0,41577.0,0.24505119]
["bitfinex","BTCUSD",1646808368517,0.24917311,41579.0,41576.0,0.24505119]
["bitfinex","BTCUSD",1646808368717,0.24917311,41579.0,41575.0,0.24505119]
["bitfinex","BTCUSD",1646808369116,0.24517311,41579.0,41575.0,0.24505119]
["bitfinex","BTCUSD",1646808369317,0.2,41578.0,41574.0,0.24505119]
["bitfinex","BTCUSD",1646808369523,0.2,41578.0,41572.0,0.24505119]
["bitfinex","BTCUSD",1646808369524,0.60402259,41577.0,41572.0,0.24505119]
["bitfinex","BTCUSD",1646808369718,0.2,41573.0,41572.0,0.24505119]
["bitfinex","BTCUSD",1646808369928,0.2,41568.0,41564.0,0.29425738]
["bitfinex","BTCUSD",1646808370118,0.010162,41567.0,41563.0,0.29425738]
["bitfinex","BTCUSD",1646808370315,0.010162,41567.0,41563.0,0.28925738]
["bitfinex","BTCUSD",1646808370516,0.16329061,41566.0,41563.0,0.28925738]
["bitfinex","BTCUSD",1646808370717,0.384744,41565.0,41563.0,0.28925738]
["bitfinex","BTCUSD",1646808371168,0.33970062,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808371766,0.34370062,41566.0,41562.0,0.74911268]
["bitfinex","BTCUSD",1646808372768,0.384744,41565.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808372969,0.384744,41564.0,41562.0,0.74911268]
["bitfinex","BTCUSD",1646808373269,0.384744,41565.0,41562.0,0.74911268]
["bitfinex","BTCUSD",1646808373469,0.33970062,41566.0,41562.0,0.74911268]
["bitfinex","BTCUSD",1646808373867,0.004,41564.0,41562.0,0.74911268]
["bitfinex","BTCUSD",1646808374071,0.004,41564.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808374269,0.004,41564.0,41562.0,0.74911268]
["bitfinex","BTCUSD",1646808375215,0.384744,41565.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808375816,0.33970062,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808376617,0.33970062,41566.0,41562.0,0.74911235]
["bitfinex","BTCUSD",1646808376817,0.384744,41565.0,41562.0,0.74911235]
["bitfinex","BTCUSD",1646808377017,0.33970062,41566.0,41562.0,0.74911235]
["bitfinex","BTCUSD",1646808377222,0.384744,41565.0,41562.0,0.74911235]
["bitfinex","BTCUSD",1646808377518,0.2,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808378119,0.2,41564.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808378319,0.21629061,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808378964,0.2,41564.0,41562.0,0.74911265]
["bitfinex","BTCUSD",1646808379565,0.384744,41563.0,41562.0,0.74911265]
["bitfinex","BTCUSD",1646808379768,0.41313709,41566.0,41562.0,0.74911265]
["bitfinex","BTCUSD",1646808379966,0.41313709,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808380966,0.2,41564.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808381167,0.384744,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808381367,0.434744,41563.0,41562.0,0.74904822]
["bitfinex","BTCUSD",1646808381766,0.065162,41563.0,41562.0,0.74904822]
["bitfinex","BTCUSD",1646808382217,0.015162,41563.0,41562.0,0.74904822]
["bitfinex","BTCUSD",1646808382425,0.015162,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808383619,0.005,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808383821,0.01,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808384419,0.394744,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808385023,0.384744,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808386270,0.61313709,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808386470,0.384744,41564.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808386873,0.384744,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808387171,0.61313709,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808387172,0.384744,41565.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808387773,0.389744,41565.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808389177,0.384744,41565.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808391519,0.38465417,41565.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808392823,0.61313709,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808393223,0.44984648,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808393470,0.44984648,41566.0,41562.0,0.74911272]
["bitfinex","BTCUSD",1646808394072,0.63424071,41566.0,41562.0,0.74911272]
["bitfinex","BTCUSD",1646808394272,0.39984648,41566.0,41562.0,0.74911272]
["bitfinex","BTCUSD",1646808394472,0.39984648,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808394673,0.19984648,41566.0,41562.0,0.74911272]
["bitfinex","BTCUSD",1646808395273,0.19984648,41566.0,41562.0,0.80927859]
["bitfinex","BTCUSD",1646808395480,0.19984648,41566.0,41565.0,2.58257506]
["bitfinex","BTCUSD",1646808395677,0.58469648,41566.0,41565.0,2.58257506]
["bitfinex","BTCUSD",1646808395974,0.19984648,41566.0,41562.0,0.80927859]
["bitfinex","BTCUSD",1646808396176,0.00995,41565.0,41562.0,0.74911272]
["bitfinex","BTCUSD",1646808396373,0.19984648,41566.0,41562.0,0.74911272]
["bitfinex","BTCUSD",1646808396775,0.19984648,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808396976,0.19984648,41566.0,41562.0,0.7491127]
["bitfinex","BTCUSD",1646808397417,0.38485,41564.0,41562.0,0.7491127]
["bitfinex","BTCUSD",1646808397618,0.19984648,41566.0,41562.0,0.7491127]
["bitfinex","BTCUSD",1646808397917,0.19984648,41566.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808398317,0.38485,41565.0,41562.0,0.7491127]
["bitfinex","BTCUSD",1646808398518,0.0025,41563.0,41562.0,0.7491127]
["bitfinex","BTCUSD",1646808399220,0.0025,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808400419,0.0085,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808401266,0.0109068,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808401668,0.0049068,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808402567,0.0109068,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808403766,0.0049068,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808405418,0.1049068,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808406420,0.4897568,41563.0,41562.0,0.74869231]
["bitfinex","BTCUSD",1646808406621,0.4897568,41563.0,41562.0,0.22321328]
["bitfinex","BTCUSD",1646808407822,1.3,41562.0,41560.0,0.00042037]
["bitfinex","BTCUSD",1646808408024,0.59368096,41561.0,41560.0,0.00042037]
["bitfinex","BTCUSD",1646808408476,0.28949052,41561.0,41560.0,0.00042037]
["bitfinex","BTCUSD",1646808408874,0.2,41559.0,41553.0,0.093228]
["bitfinex","BTCUSD",1646808409074,0.2944298,41557.0,41553.0,0.093228]
["bitfinex","BTCUSD",1646808409275,0.610036,41558.0,41553.0,0.093228]
["bitfinex","BTCUSD",1646808409276,0.05815,41556.0,41553.0,0.093228]
["bitfinex","BTCUSD",1646808409578,0.0482,41556.0,41546.0,0.20193042]
["bitfinex","BTCUSD",1646808409874,0.0482,41556.0,41546.0,0.05]
["bitfinex","BTCUSD",1646808410076,0.0482,41556.0,41545.0,0.15]
["bitfinex","BTCUSD",1646808410376,0.17423309,41554.0,41545.0,0.14542047]
["bitfinex","BTCUSD",1646808410777,0.18457441,41551.0,41545.0,0.14542047]
["bitfinex","BTCUSD",1646808410978,0.18457441,41551.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808411181,0.23457441,41551.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808412621,0.23657441,41551.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808413024,0.052,41551.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808413224,0.002,41551.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808413824,0.23615609,41555.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808414024,0.3042365,41554.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808414225,0.23615609,41555.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808414426,0.38485,41554.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808414725,0.2,41554.0,41546.0,0.06019456]
["bitfinex","BTCUSD",1646808414925,0.00995,41552.0,41547.0,0.00044785]
["bitfinex","BTCUSD",1646808415226,0.23615609,41555.0,41547.0,0.00044785]
["bitfinex","BTCUSD",1646808415227,0.21240388,41550.0,41547.0,0.00044785]
["bitfinex","BTCUSD",1646808415428,0.38485,41549.0,41547.0,0.00044785]
["bitfinex","BTCUSD",1646808415627,0.38485,41548.0,41547.0,0.00044785]
["bitfinex","BTCUSD",1646808415972,0.38485,41548.0,41537.0,0.4138]
["bitfinex","BTCUSD",1646808416172,0.41240388,41550.0,41545.0,0.00044787]
["bitfinex","BTCUSD",1646808416173,0.3042365,41549.0,41545.0,0.00044787]
["bitfinex","BTCUSD",1646808416372,0.00995,41549.0,41545.0,0.00044787]
["bitfinex","BTCUSD",1646808416770,0.3141865,41549.0,41545.0,0.00044787]
["bitfinex","BTCUSD",1646808416970,0.3141865,41549.0,41545.0,3.461e-05]
["bitfinex","BTCUSD",1646808417170,0.00995,41549.0,41538.0,0.06020474]
["bitfinex","BTCUSD",1646808417370,0.3042365,41549.0,41538.0,0.06020474]
["bitfinex","BTCUSD",1646808417771,0.2,41550.0,41538.0,0.06020474]
["bitfinex","BTCUSD",1646808417972,0.20767113,41544.0,41538.0,0.06020474]
["bitfinex","BTCUSD",1646808419821,0.20767113,41544.0,41539.0,0.00044793]
["bitfinex","BTCUSD",1646808420620,0.20967113,41544.0,41539.0,0.00044793]
["bitfinex","BTCUSD",1646808420821,0.20967113,41544.0,41533.0,0.06021178]
["bitfinex","BTCUSD",1646808421121,0.3042365,41543.0,41539.0,0.00044792]
["bitfinex","BTCUSD",1646808421323,0.3379565,41543.0,41539.0,0.00044792]
["bitfinex","BTCUSD",1646808421518,0.3042365,41543.0,41539.0,0.00044792]
["bitfinex","BTCUSD",1646808421719,0.2960665,41543.0,41539.0,0.00044792]
["bitfinex","BTCUSD",1646808422220,0.16463459,41537.0,41532.0,0.38485]
["bitfinex","BTCUSD",1646808423480,0.16463459,41537.0,41532.0,0.38529806]
["bitfinex","BTCUSD",1646808423687,0.16463459,41537.0,41532.0,0.00044806]
["bitfinex","BTCUSD",1646808424282,0.38485,41536.0,41532.0,0.00025606]
["bitfinex","BTCUSD",1646808424484,0.16463459,41537.0,41529.0,0.22042734]
["bitfinex","BTCUSD",1646808424685,0.18935161,41536.0,41529.0,0.22042734]
["bitfinex","BTCUSD",1646808425485,0.18935161,41536.0,41529.0,0.12042734]
["bitfinex","BTCUSD",1646808425884,0.16463459,41537.0,41529.0,0.12042734]
["bitfinex","BTCUSD",1646808427332,0.16463459,41537.0,41530.0,0.05]
["bitfinex","BTCUSD",1646808428128,0.16463459,41537.0,41530.0,0.05044809]
["bitfinex","BTCUSD",1646808428529,0.17163459,41537.0,41530.0,0.00044809]
["bitfinex","BTCUSD",1646808428729,0.47316785,41537.0,41530.0,0.00044809]
["bitfinex","BTCUSD",1646808428929,0.17163459,41537.0,41530.0,0.00044809]
["bitfinex","BTCUSD",1646808429329,0.17163459,41537.0,41529.0,0.12042734]
["bitfinex","BTCUSD",1646808429530,0.17163459,41537.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808429930,0.16463459,41537.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808430332,0.16463459,41537.0,41529.0,0.12042734]
["bitfinex","BTCUSD",1646808430632,0.16463459,41537.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808431067,0.30153326,41536.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808431267,0.16463459,41537.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808431674,0.16463459,41537.0,41529.0,0.12042734]
["bitfinex","BTCUSD",1646808431868,0.16463459,41537.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808432473,0.68638326,41536.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808432672,0.73458326,41536.0,41530.0,0.00041865]
["bitfinex","BTCUSD",1646808432870,0.73458326,41536.0,41522.0,0.1]
["bitfinex","BTCUSD",1646808433073,0.73458326,41536.0,41530.0,0.00035331]
["bitfinex","BTCUSD",1646808434071,0.1756165,41527.0,41522.0,0.15]
["bitfinex","BTCUSD",1646808434274,0.0482,41526.0,41523.0,0.38485]
["bitfinex","BTCUSD",1646808435125,0.0482,41526.0,41521.0,0.47544859]
["bitfinex","BTCUSD",1646808435325,0.0482,41526.0,41521.0,0.47402708]
["bitfinex","BTCUSD",1646808435527,0.0482,41526.0,41522.0,0.00035536]
["bitfinex","BTCUSD",1646808435926,0.0482,41526.0,41523.0,0.38485]
["bitfinex","BTCUSD",1646808436226,0.0482,41526.0,41522.0,0.00035536]
["bitfinex","BTCUSD",1646808436427,0.0482,41526.0,41521.0,0.47402708]
["bitfinex","BTCUSD",1646808436628,0.0532,41526.0,41522.0,0.00042078]
["bitfinex","BTCUSD",1646808437628,0.0532,41526.0,41521.0,0.4138]
["bitfinex","BTCUSD",1646808437929,0.20185904,41529.0,41522.0,0.00042286]
["bitfinex","BTCUSD",1646808438575,0.20685904,41529.0,41522.0,0.00042286]
["bitfinex","BTCUSD",1646808438776,0.20685904,41529.0,41521.0,0.4138]
["bitfinex","BTCUSD",1646808438976,0.17259792,41525.0,41521.0,0.4138]
["bitfinex","BTCUSD",1646808439177,0.20685904,41529.0,41523.0,0.00042285]
["bitfinex","BTCUSD",1646808439975,0.20185904,41529.0,41521.0,0.4138]
["bitfinex","BTCUSD",1646808440176,0.21595403,41527.0,41524.0,0.00042284]
["bitfinex","BTCUSD",1646808441177,0.21595403,41527.0,41521.0,0.4138]
["bitfinex","BTCUSD",1646808441377,0.20185904,41529.0,41523.0,0.0004205]
["bitfinex","BTCUSD",1646808442085,0.2747,41536.0,41524.0,0.38485]
["bitfinex","BTCUSD",1646808442539,0.2747,41536.0,41528.0,0.00042046]
["bitfinex","BTCUSD",1646808443333,0.2747,41536.0,41528.0,0.12083769]
["bitfinex","BTCUSD",1646808443334,0.43474804,41536.0,41528.0,0.12083769]
["bitfinex","BTCUSD",1646808443534,0.3091,41537.0,41529.0,0.38485]
["bitfinex","BTCUSD",1646808443734,0.3091,41537.0,41531.0,1.75425168]
["bitfinex","BTCUSD",1646808443936,0.1935,41537.0,41531.0,1.75425168]
["bitfinex","BTCUSD",1646808444135,0.38485,41536.0,41531.0,1.75425168]
["bitfinex","BTCUSD",1646808444334,0.38485,41537.0,41531.0,1.75425168]
["bitfinex","BTCUSD",1646808444537,0.35226008,41538.0,41531.0,1.75425168]
["bitfinex","BTCUSD",1646808445234,0.35226008,41538.0,41530.0,0.00042101]
["bitfinex","BTCUSD",1646808445977,0.44807855,41543.0,41531.0,0.0602084]
["bitfinex","BTCUSD",1646808445978,0.005,41542.0,41531.0,0.0602084]
["bitfinex","BTCUSD",1646808446180,0.005,41542.0,41532.0,0.68638326]
["bitfinex","BTCUSD",1646808446378,0.005,41542.0,41535.0,0.38485]
["bitfinex","BTCUSD",1646808446578,0.005,41542.0,41535.0,0.68638326]
["bitfinex","BTCUSD",1646808446776,0.005,41542.0,41535.0,0.30153326]
["bitfinex","BTCUSD",1646808446977,0.16779115,41541.0,41535.0,0.30153326]
["bitfinex","BTCUSD",1646808447177,0.16779115,41541.0,41535.0,0.38485]
["bitfinex","BTCUSD",1646808447779,0.16779115,41541.0,41534.0,0.12039674]
["bitfinex","BTCUSD",1646808447977,0.16779115,41541.0,41533.0,0.12040087]
["bitfinex","BTCUSD",1646808448377,0.16779115,41541.0,41530.0,0.31356326]
["bitfinex","BTCUSD",1646808448577,0.16779115,41541.0,41530.0,0.31398426]
["bitfinex","BTCUSD",1646808448779,0.16768907,41541.0,41530.0,0.012451]
["bitfinex","BTCUSD",1646808449579,0.16768907,41541.0,41530.0,0.01203]
["bitfinex","BTCUSD",1646808449823,0.17329758,41533.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808450322,0.17329758,41533.0,41530.0,0.000421]
["bitfinex","BTCUSD",1646808450524,0.17329758,41533.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808450723,0.42363326,41543.0,41530.0,0.000421]
["bitfinex","BTCUSD",1646808450724,0.001,41538.0,41530.0,0.000421]
["bitfinex","BTCUSD",1646808450922,0.001,41538.0,41528.0,0.12041703]
["bitfinex","BTCUSD",1646808451122,0.001,41538.0,41530.0,0.00042099]
["bitfinex","BTCUSD",1646808451723,0.15837797,41537.0,41530.0,0.00042099]
["bitfinex","BTCUSD",1646808451923,0.00240819,41533.0,41530.0,0.00042099]
["bitfinex","BTCUSD",1646808452124,0.00240819,41531.0,41528.0,0.12041703]
["bitfinex","BTCUSD",1646808452323,0.15837797,41537.0,41530.0,0.00042099]
["bitfinex","BTCUSD",1646808452523,0.00240819,41533.0,41530.0,0.00042099]
["bitfinex","BTCUSD",1646808452729,0.00240819,41531.0,41530.0,0.00042099]
["bitfinex","BTCUSD",1646808452923,0.15837797,41537.0,41530.0,0.06062875]
["bitfinex","BTCUSD",1646808453326,0.15837797,41537.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808454069,0.15837797,41537.0,41530.0,0.06062875]
["bitfinex","BTCUSD",1646808454268,0.15837797,41537.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808454470,0.05,41540.0,41530.0,0.06020776]
["bitfinex","BTCUSD",1646808454671,0.001,41537.0,41530.0,0.06062875]
["bitfinex","BTCUSD",1646808455277,0.001,41537.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808455474,0.19123373,41535.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808455672,0.001,41537.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808455873,0.05,41540.0,41530.0,0.000421]
["bitfinex","BTCUSD",1646808456474,0.30153326,41539.0,41530.0,0.000421]
["bitfinex","BTCUSD",1646808456875,0.30153326,41539.0,41528.0,0.12041703]
["bitfinex","BTCUSD",1646808457075,0.30153326,41539.0,41530.0,0.000421]
["bitfinex","BTCUSD",1646808457521,0.16096,41535.0,41530.0,0.000421]
["bitfinex","BTCUSD",1646808457923,0.16096,41535.0,41528.0,0.11833803]
["bitfinex","BTCUSD",1646808458123,0.16096,41535.0,41529.0,0.38485]
["bitfinex","BTCUSD",1646808458624,0.001,41535.0,41529.0,0.38485]
["bitfinex","BTCUSD",1646808458825,0.001,41535.0,41530.0,0.06020827]
["bitfinex","BTCUSD",1646808459026,0.001,41535.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808460025,0.23537747,41540.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808460230,0.20806602,41533.0,41530.0,0.06020827]
["bitfinex","BTCUSD",1646808460632,0.05,41540.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808460826,0.05,41540.0,41530.0,0.06020827]
["bitfinex","BTCUSD",1646808461274,0.051,41540.0,41530.0,0.06020827]
["bitfinex","BTCUSD",1646808461676,0.208639,41536.0,41531.0,0.38485]
["bitfinex","BTCUSD",1646808461874,0.208639,41536.0,41530.0,0.06020827]
["bitfinex","BTCUSD",1646808462175,0.208639,41536.0,41529.0,0.38485]
["bitfinex","BTCUSD",1646808462577,0.208639,41536.0,41528.0,0.00042133]
["bitfinex","BTCUSD",1646808462778,0.208639,41536.0,41524.0,0.1324615]
["bitfinex","BTCUSD",1646808462979,0.208639,41536.0,41528.0,0.000421]
["bitfinex","BTCUSD",1646808463377,0.30153326,41535.0,41528.0,0.000421]
["bitfinex","BTCUSD",1646808463575,0.18877565,41529.0,41528.0,0.000421]
["bitfinex","BTCUSD",1646808463775,0.18877565,41529.0,41528.0,0.385271]
["bitfinex","BTCUSD",1646808463976,0.18877565,41529.0,41528.0,0.38485]
["bitfinex","BTCUSD",1646808464377,0.18877565,41529.0,41527.0,0.38485]
["bitfinex","BTCUSD",1646808464825,0.18977565,41529.0,41526.0,0.00042101]
["bitfinex","BTCUSD",1646808465222,0.18977565,41529.0,41519.0,0.1185]
["bitfinex","BTCUSD",1646808465421,0.18977565,41529.0,41525.0,0.00042102]
["bitfinex","BTCUSD",1646808465922,0.21985305,41528.0,41525.0,0.00042102]
["bitfinex","BTCUSD",1646808466524,0.21985305,41528.0,41518.0,0.38485]
["bitfinex","BTCUSD",1646808466722,0.21985305,41528.0,41524.0,0.00042105]
["bitfinex","BTCUSD",1646808467123,0.18877565,41529.0,41525.0,0.38485]
["bitfinex","BTCUSD",1646808467326,0.18877565,41529.0,41524.0,0.00042105]
["bitfinex","BTCUSD",1646808467724,0.18877565,41529.0,41520.0,0.38485]
["bitfinex","BTCUSD",1646808467925,0.18877565,41529.0,41524.0,0.00042105]
["bitfinex","BTCUSD",1646808468773,0.19077565,41529.0,41518.0,0.117]
["bitfinex","BTCUSD",1646808468973,0.19077565,41529.0,41519.0,0.38485]
["bitfinex","BTCUSD",1646808469373,0.19077565,41529.0,41520.0,0.1]
["bitfinex","BTCUSD",1646808469574,0.19077565,41529.0,41521.0,0.38485]
["bitfinex","BTCUSD",1646808469974,0.18877565,41529.0,41521.0,0.38485]
["bitfinex","BTCUSD",1646808470177,0.1649174,41522.0,41521.0,0.38485]
["bitfinex","BTCUSD",1646808470376,0.30153326,41537.0,41521.0,0.38485]
["bitfinex","BTCUSD",1646808470579,0.30153326,41537.0,41520.0,0.1]
["bitfinex","BTCUSD",1646808470785,0.001,41529.0,41518.0,0.38485]
["bitfinex","BTCUSD",1646808471277,0.001,41529.0,41519.0,0.1]
["bitfinex","BTCUSD",1646808471476,0.001,41529.0,41521.0,0.00042121]
["bitfinex","BTCUSD",1646808471678,0.16263212,41529.0,41521.0,0.00042121]
["bitfinex","BTCUSD",1646808472220,0.16163212,41529.0,41521.0,0.00042121]
["bitfinex","BTCUSD",1646808472427,0.16163212,41529.0,41523.0,0.0602222]
["bitfinex","BTCUSD",1646808472623,0.16263212,41529.0,41524.0,0.38485]
["bitfinex","BTCUSD",1646808472824,0.16263212,41529.0,41525.0,0.38485]
["bitfinex","BTCUSD",1646808473025,0.16263212,41529.0,41524.0,0.38485]
["bitfinex","BTCUSD",1646808473225,0.16263212,41529.0,41525.0,0.38485]
["bitfinex","BTCUSD",1646808473625,0.16263212,41529.0,41526.0,0.38485]
["bitfinex","BTCUSD",1646808473824,0.16263212,41529.0,41527.0,0.38485]
["bitfinex","BTCUSD",1646808474025,0.16163212,41529.0,41525.0,0.0004225]
["bitfinex","BTCUSD",1646808474830,0.16163212,41529.0,41516.0,0.1]
["bitfinex","BTCUSD",1646808474831,0.03134052,41526.0,41516.0,0.1]
["bitfinex","BTCUSD",1646808475031,0.30153326,41528.0,41525.0,0.0004225]
["bitfinex","BTCUSD",1646808475433,0.00995,41527.0,41525.0,0.0004225]
["bitfinex","BTCUSD",1646808475629,0.38485,41526.0,41525.0,0.0004225]
["bitfinex","BTCUSD",1646808475828,0.30153326,41526.0,41525.0,0.0004225]
["bitfinex","BTCUSD",1646808476080,0.30153326,41526.0,41515.0,0.1245]
["bitfinex","BTCUSD",1646808476281,0.15430652,41517.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808476677,0.15430652,41517.0,41516.0,0.48485]
["bitfinex","BTCUSD",1646808477678,0.15430652,41517.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808478078,0.21272951,41525.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808478480,0.30153326,41524.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808478783,0.30153326,41524.0,41518.0,0.00042109]
["bitfinex","BTCUSD",1646808479279,0.20482933,41521.0,41519.0,0.38485]
["bitfinex","BTCUSD",1646808479724,0.20482933,41521.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808479924,0.20482933,41521.0,41518.0,0.00042109]
["bitfinex","BTCUSD",1646808480326,0.20482933,41521.0,41519.0,0.38485]
["bitfinex","BTCUSD",1646808480627,0.20482933,41521.0,41518.0,0.00042109]
["bitfinex","BTCUSD",1646808480826,0.20482933,41521.0,41519.0,0.38485]
["bitfinex","BTCUSD",1646808482026,0.20482933,41521.0,41515.0,0.06023378]
["bitfinex","BTCUSD",1646808482230,0.20482933,41521.0,41518.0,0.00042088]
["bitfinex","BTCUSD",1646808482926,0.20582933,41521.0,41518.0,0.00042088]
["bitfinex","BTCUSD",1646808483326,0.20582933,41521.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808483575,0.20582933,41521.0,41517.0,0.00042089]
["bitfinex","BTCUSD",1646808484078,0.20482933,41521.0,41517.0,0.00042089]
["bitfinex","BTCUSD",1646808484476,0.20482933,41521.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808484676,0.20482933,41521.0,41517.0,0.00042091]
["bitfinex","BTCUSD",1646808484875,0.20482933,41521.0,41517.0,0.00031467]
["bitfinex","BTCUSD",1646808485575,0.20482933,41521.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808488329,0.20482933,41521.0,41516.0,0.38529855]
["bitfinex","BTCUSD",1646808488927,0.20582933,41521.0,41516.0,0.38529855]
["bitfinex","BTCUSD",1646808489330,0.20582933,41521.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808489527,0.20582933,41521.0,41516.0,0.38526913]
["bitfinex","BTCUSD",1646808490127,0.20482933,41521.0,41516.0,0.38526913]
["bitfinex","BTCUSD",1646808490529,0.20482933,41521.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808490730,0.20482933,41521.0,41516.0,0.38526913]
["bitfinex","BTCUSD",1646808490974,0.005,41526.0,41516.0,0.38526913]
["bitfinex","BTCUSD",1646808491477,0.005,41526.0,41516.0,0.57956967]
["bitfinex","BTCUSD",1646808491674,0.005,41526.0,41516.0,0.38485]
["bitfinex","BTCUSD",1646808491878,0.18869165,41525.0,41518.0,0.0004171]
["bitfinex","BTCUSD",1646808492074,0.18869165,41525.0,41516.0,0.4841771]
["bitfinex","BTCUSD",1646808492476,0.18869165,41525.0,41516.0,0.3842771]
["bitfinex","BTCUSD",1646808492874,0.18969165,41525.0,41516.0,0.3842771]
["bitfinex","BTCUSD",1646808494277,0.18969165,41525.0,41516.0,0.38463191]
["bitfinex","BTCUSD",1646808494482,0.18969165,41525.0,41517.0,0.12044919]
["bitfinex","BTCUSD",1646808494725,0.18869165,41525.0,41518.0,0.38485]
["bitfinex","BTCUSD",1646808495327,0.2658,41530.0,41518.0,0.38485]
["bitfinex","BTCUSD",1646808495728,0.2658,41530.0,41522.0,0.385152]
["bitfinex","BTCUSD",1646808495929,0.001,41530.0,41523.0,0.385152]
["bitfinex","BTCUSD",1646808496128,0.21292276,41531.0,41523.0,0.385152]
["bitfinex","BTCUSD",1646808496529,0.21292276,41531.0,41519.0,0.0482]
["bitfinex","BTCUSD",1646808496530,0.2127,41531.0,41519.0,0.0482]
["bitfinex","BTCUSD",1646808496727,0.2127,41531.0,41525.0,0.06021567]
["bitfinex","BTCUSD",1646808496728,0.00022279,41531.0,41525.0,0.06021567]
["bitfinex","BTCUSD",1646808496930,0.00722279,41531.0,41526.0,0.385152]
["bitfinex","BTCUSD",1646808497230,0.00722279,41531.0,41524.0,0.385152]
["bitfinex","BTCUSD",1646808497427,0.00722279,41531.0,41529.0,1.76952047]
["bitfinex","BTCUSD",1646808497726,0.00722279,41531.0,41525.0,0.06021507]
["bitfinex","BTCUSD",1646808497927,0.007,41531.0,41526.0,0.385152]
["bitfinex","BTCUSD",1646808498126,0.00022279,41531.0,41527.0,0.385152]
["bitfinex","BTCUSD",1646808498329,0.00022279,41531.0,41523.0,0.12043216]
["bitfinex","BTCUSD",1646808498574,0.00022279,41531.0,41524.0,0.385152]
["bitfinex","BTCUSD",1646808498778,0.42673865,41534.0,41524.0,0.385152]
["bitfinex","BTCUSD",1646808498976,0.004,41531.0,41524.0,0.385152]
["bitfinex","BTCUSD",1646808499176,0.00422279,41531.0,41524.0,0.385152]
["bitfinex","BTCUSD",1646808500174,0.42673865,41534.0,41523.0,0.12043216]
["bitfinex","BTCUSD",1646808500376,0.00022279,41531.0,41526.0,0.06021512]
["bitfinex","BTCUSD",1646808500680,0.00022279,41531.0,41527.0,0.46798915]
["bitfinex","BTCUSD",1646808500877,0.00022279,41531.0,41527.0,0.50619472]
["bitfinex","BTCUSD",1646808501074,0.00022279,41531.0,41527.0,0.51712472]
["bitfinex","BTCUSD",1646808501275,0.42082144,41539.0,41529.0,0.385152]
["bitfinex","BTCUSD",1646808501477,0.42082144,41539.0,41530.0,0.0482]
["bitfinex","BTCUSD",1646808501478,0.0002228,41531.0,41530.0,0.0482]
["bitfinex","BTCUSD",1646808501679,0.0002228,41531.0,41530.0,0.433352]
["bitfinex","BTCUSD",1646808501876,0.0002228,41531.0,41530.0,0.533252]
["bitfinex","BTCUSD",1646808502325,0.0002228,41531.0,41530.0,0.433352]
["bitfinex","BTCUSD",1646808502533,0.2137209,41537.0,41530.0,0.433352]
["bitfinex","BTCUSD",1646808502726,0.0002228,41533.0,41530.0,0.49355994]
["bitfinex","BTCUSD",1646808503726,0.2137209,41537.0,41530.0,0.49355994]
["bitfinex","BTCUSD",1646808503929,0.0002228,41534.0,41530.0,0.49355994]
["bitfinex","BTCUSD",1646808504930,0.001,41534.0,41530.0,0.49355994]
["bitfinex","BTCUSD",1646808505133,0.0012228,41534.0,41530.0,0.49355994]
["bitfinex","BTCUSD",1646808506074,0.001,41534.0,41530.0,0.433352]
["bitfinex","BTCUSD",1646808506277,0.0002228,41534.0,41530.0,0.433352]
["bitfinex","BTCUSD",1646808506973,0.0012228,41534.0,41530.0,0.433352]
["bitfinex","BTCUSD",1646808508272,0.0002228,41534.0,41530.0,0.385152]
["bitfinex","BTCUSD",1646808508474,0.2137209,41537.0,41530.0,0.385152]
["bitfinex","BTCUSD",1646808508674,0.0002228,41534.0,41529.0,0.12041442]
["bitfinex","BTCUSD",1646808508872,0.0012228,41534.0,41530.0,0.385152]
["bitfinex","BTCUSD",1646808509726,0.001,41534.0,41530.0,0.385152]
["bitfinex","BTCUSD",1646808509933,0.0012228,41534.0,41530.0,0.385152]
["bitfinex","BTCUSD",1646808510129,0.0002228,41534.0,41530.0,0.385152]
["bitfinex","BTCUSD",1646808510630,0.0002228,41534.0,41530.0,0.384702]
["bitfinex","BTCUSD",1646808510830,0.2137209,41537.0,41530.0,0.384702]
["bitfinex","BTCUSD",1646808511227,0.0002228,41534.0,41530.0,0.384702]
["bitfinex","BTCUSD",1646808512029,0.2137209,41537.0,41530.0,0.384702]
["bitfinex","BTCUSD",1646808512230,0.0002228,41534.0,41529.0,0.12041442]
["bitfinex","BTCUSD",1646808512435,0.0002228,41534.0,41530.0,0.385063]
["bitfinex","BTCUSD",1646808512632,0.0002228,41534.0,41526.0,0.385063]
["bitfinex","BTCUSD",1646808513231,0.2137209,41537.0,41526.0,0.385063]
["bitfinex","BTCUSD",1646808513478,0.0002228,41532.0,41525.0,0.01203]
["bitfinex","BTCUSD",1646808513677,0.0002228,41532.0,41526.0,0.385063]
["bitfinex","BTCUSD",1646808514483,0.2137209,41537.0,41526.0,0.385063]
["bitfinex","BTCUSD",1646808514683,0.0002228,41531.0,41526.0,0.385063]
["bitfinex","BTCUSD",1646808515081,0.0002228,41531.0,41527.0,0.06021373]
["bitfinex","BTCUSD",1646808515282,0.0002228,41531.0,41528.0,0.385063]
["bitfinex","BTCUSD",1646808515686,0.2137209,41537.0,41528.0,0.385063]
["bitfinex","BTCUSD",1646808515883,0.0002228,41532.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808516485,0.28058799,41532.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808516884,0.28036519,41532.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808518329,0.28636519,41532.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808519127,0.28036519,41532.0,41529.0,0.44527696]
["bitfinex","BTCUSD",1646808520028,0.0002228,41533.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808520430,0.2137209,41537.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808520977,0.44874267,41537.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808521475,0.23502177,41537.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808521871,0.00022307,41535.0,41529.0,0.385063]
["bitfinex","BTCUSD",1646808522975,0.005,41542.0,41531.0,0.385063]
["bitfinex","BTCUSD",1646808523174,0.47629915,41546.0,41531.0,0.385063]
["bitfinex","BTCUSD",1646808523175,0.00022307,41534.0,41532.0,0.27995873]
["bitfinex","BTCUSD",1646808523373,0.00022307,41534.0,41533.0,0.385063]
["bitfinex","BTCUSD",1646808523777,0.00022307,41534.0,41529.0,0.07612033]
["bitfinex","BTCUSD",1646808523778,1.3,41530.0,41515.0,0.1998]
["bitfinex","BTCUSD",1646808524077,1.3,41528.0,41508.0,0.116]
["bitfinex","BTCUSD",1646808524274,1.3482,41528.0,41516.0,0.00042481]
["bitfinex","BTCUSD",1646808524728,0.19119093,41519.0,41516.0,0.00042481]
["bitfinex","BTCUSD",1646808524930,0.16821772,41523.0,41516.0,0.00042481]
["bitfinex","BTCUSD",1646808524931,0.23904264,41521.0,41517.0,0.295029]
["bitfinex","BTCUSD",1646808525124,0.16821772,41523.0,41517.0,0.295029]
["bitfinex","BTCUSD",1646808525325,0.16821772,41523.0,41508.0,0.116]
["bitfinex","BTCUSD",1646808525526,0.16821772,41523.0,41516.0,0.00042481]
["bitfinex","BTCUSD",1646808526528,0.1126,41526.0,41511.0,0.06023615]
["bitfinex","BTCUSD",1646808526727,0.1126,41526.0,41516.0,0.0004189]
["bitfinex","BTCUSD",1646808527328,0.1126,41526.0,41517.0,0.295031]
["bitfinex","BTCUSD",1646808527529,0.20552285,41527.0,41517.0,0.295031]
["bitfinex","BTCUSD",1646808527929,0.26805822,41526.0,41517.0,0.295031]
["bitfinex","BTCUSD",1646808528574,0.46866943,41529.0,41517.0,0.295031]
["bitfinex","BTCUSD",1646808528785,0.2656,41530.0,41517.0,0.41546106]
["bitfinex","BTCUSD",1646808528976,0.2656,41530.0,41522.0,1.78440548]
["bitfinex","BTCUSD",1646808529176,0.0130763,41531.0,41523.0,0.294979]
["bitfinex","BTCUSD",1646808529376,0.0130763,41531.0,41522.0,1.78440548]
["bitfinex","BTCUSD",1646808529377,0.0120763,41531.0,41522.0,1.78440548]
["bitfinex","BTCUSD",1646808529779,0.0002163,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808530177,0.1995,41532.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808530378,0.3,41535.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808530576,0.00018701,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808531282,0.20533626,41534.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808531676,0.00018701,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808532529,0.21198877,41533.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808532734,0.00018701,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808533733,0.21198877,41533.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808533936,0.00019127,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808534135,0.00119127,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808534935,0.001,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808535136,0.00119127,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808535738,0.00019127,41531.0,41523.0,0.294978]
["bitfinex","BTCUSD",1646808535976,0.00019127,41531.0,41523.0,0.295978]
["bitfinex","BTCUSD",1646808536179,0.27884843,41533.0,41523.0,0.295978]
["bitfinex","BTCUSD",1646808536379,0.00019127,41531.0,41523.0,0.295978]
["bitfinex","BTCUSD",1646808536581,0.00019127,41531.0,41523.0,0.255978]
["bitfinex","BTCUSD",1646808537380,0.27884843,41533.0,41523.0,0.254978]
["bitfinex","BTCUSD",1646808537980,0.28384843,41533.0,41523.0,0.254978]
["bitfinex","BTCUSD",1646808538181,0.58384843,41533.0,41523.0,0.254978]
["bitfinex","BTCUSD",1646808538382,0.58384843,41533.0,41519.0,0.1233]
["bitfinex","BTCUSD",1646808538581,0.58384843,41533.0,41520.0,0.254994]
["bitfinex","BTCUSD",1646808538781,0.28384843,41533.0,41520.0,0.254994]
["bitfinex","BTCUSD",1646808538981,0.58384843,41533.0,41520.0,0.254994]
["bitfinex","BTCUSD",1646808539186,0.58384843,41533.0,41519.0,0.1233]
["bitfinex","BTCUSD",1646808539187,0.21328314,41529.0,41521.0,0.25499]
["bitfinex","BTCUSD",1646808539384,0.21328314,41529.0,41522.0,0.254985]
["bitfinex","BTCUSD",1646808539584,0.57884843,41533.0,41522.0,0.254985]
["bitfinex","BTCUSD",1646808539829,0.57884843,41533.0,41516.0,0.25502]
["bitfinex","BTCUSD",1646808540029,0.57884843,41533.0,41516.0,0.25537487]
["bitfinex","BTCUSD",1646808540030,0.005,41529.0,41516.0,0.25537487]
["bitfinex","BTCUSD",1646808541028,0.005,41529.0,41516.0,0.25502]
["bitfinex","BTCUSD",1646808541229,0.22059012,41531.0,41516.0,0.25544511]
["bitfinex","BTCUSD",1646808541432,0.00022417,41531.0,41518.0,0.255012]
["bitfinex","BTCUSD",1646808542130,0.14729,41535.0,41518.0,0.255012]
["bitfinex","BTCUSD",1646808542329,0.18491515,41533.0,41518.0,0.255012]
["bitfinex","BTCUSD",1646808542532,0.00022418,41531.0,41518.0,0.255012]
["bitfinex","BTCUSD",1646808542729,0.2107287,41531.0,41518.0,0.255012]
["bitfinex","BTCUSD",1646808543330,0.21050452,41531.0,41518.0,0.255012]
["bitfinex","BTCUSD",1646808543578,0.2107287,41531.0,41518.0,0.255012]
["bitfinex","BTCUSD",1646808543976,0.2107287,41531.0,41520.0,0.254998]
["bitfinex","BTCUSD",1646808544577,0.18491515,41533.0,41523.0,0.06021237]
["bitfinex","BTCUSD",1646808544778,0.00022418,41531.0,41524.0,0.254968]
["bitfinex","BTCUSD",1646808545779,0.46492098,41533.0,41524.0,0.254968]
["bitfinex","BTCUSD",1646808546080,0.00722419,41531.0,41524.0,0.254968]
["bitfinex","BTCUSD",1646808546884,0.007,41531.0,41524.0,0.254968]
["bitfinex","BTCUSD",1646808547323,0.00022419,41531.0,41524.0,0.254968]
["bitfinex","BTCUSD",1646808548125,0.006,41531.0,41524.0,0.254968]
["bitfinex","BTCUSD",1646808548431,0.00622419,41531.0,41525.0,0.29687092]
["bitfinex","BTCUSD",1646808548627,0.00622419,41531.0,41526.0,0.254956]
["bitfinex","BTCUSD",1646808549428,0.36360348,41539.0,41526.0,0.254956]
["bitfinex","BTCUSD",1646808549624,0.0002242,41531.0,41528.0,0.06020513]
["bitfinex","BTCUSD",1646808549824,0.0002242,41531.0,41529.0,0.254934]
["bitfinex","BTCUSD",1646808550224,0.0002242,41531.0,41530.0,0.5521114]
["bitfinex","BTCUSD",1646808550627,0.001,41539.0,41530.0,0.5521114]
["bitfinex","BTCUSD",1646808550828,0.001,41539.0,41531.0,0.204914]
["bitfinex","BTCUSD",1646808550829,0.0002242,41533.0,41531.0,0.204914]
["bitfinex","BTCUSD",1646808551088,0.0002242,41533.0,41532.0,1.45929522]
["bitfinex","BTCUSD",1646808551290,0.0002242,41533.0,41532.0,1.262103]
["bitfinex","BTCUSD",1646808551488,0.0002242,41533.0,41532.0,1.112103]
["bitfinex","BTCUSD",1646808551688,0.46476232,41548.0,41532.0,1.112103]
["bitfinex","BTCUSD",1646808551888,0.46476232,41548.0,41536.0,0.06018843]
["bitfinex","BTCUSD",1646808552090,0.00089655,41546.0,41537.0,0.204874]
["bitfinex","BTCUSD",1646808552887,0.46476232,41548.0,41537.0,0.204874]
["bitfinex","BTCUSD",1646808553087,0.16476232,41548.0,41537.0,0.204874]
["bitfinex","BTCUSD",1646808553287,0.0002242,41544.0,41537.0,0.204874]
["bitfinex","BTCUSD",1646808554186,0.16476232,41548.0,41537.0,0.204874]
["bitfinex","BTCUSD",1646808554389,0.0002242,41543.0,41537.0,0.204874]
["bitfinex","BTCUSD",1646808555431,0.16476232,41548.0,41538.0,0.3]
["bitfinex","BTCUSD",1646808555631,0.0002242,41542.0,41539.0,0.204862]
["bitfinex","BTCUSD",1646808556531,0.19303076,41546.0,41539.0,0.204862]
["bitfinex","BTCUSD",1646808556931,0.0002242,41543.0,41539.0,0.204862]
["bitfinex","BTCUSD",1646808557733,0.05,41545.0,41539.0,0.204862]
["bitfinex","BTCUSD",1646808557932,0.0002242,41543.0,41539.0,0.204862]
["bitfinex","BTCUSD",1646808558133,0.0002242,41543.0,41539.0,0.206862]
["bitfinex","BTCUSD",1646808558979,0.05,41545.0,41539.0,0.206862]
["bitfinex","BTCUSD",1646808559181,0.0002242,41543.0,41539.0,0.206862]
["bitfinex","BTCUSD",1646808559393,0.0002242,41543.0,41536.0,0.01203]
["bitfinex","BTCUSD",1646808559394,0.3002242,41543.0,41536.0,0.01203]
["bitfinex","BTCUSD",1646808559684,0.3002242,41543.0,41530.0,0.3181]
["bitfinex","BTCUSD",1646808559685,0.52584139,41537.0,41531.0,0.01203]
["bitfinex","BTCUSD",1646808559883,0.52584139,41537.0,41530.0,0.01203]
["bitfinex","BTCUSD",1646808560282,0.44616917,41536.0,41530.0,0.01203]
["bitfinex","BTCUSD",1646808560483,0.44639337,41536.0,41530.0,0.01203]
["bitfinex","BTCUSD",1646808560690,0.74575205,41536.0,41523.0,0.01203]
["bitfinex","BTCUSD",1646808560897,0.74575205,41536.0,41517.0,0.01203]
["bitfinex","BTCUSD",1646808560898,0.02409,41533.0,41517.0,0.01203]
["bitfinex","BTCUSD",1646808561187,0.457377,41532.0,41512.0,0.02309994]
["bitfinex","BTCUSD",1646808561386,0.457377,41532.0,41512.0,0.01105994]
["bitfinex","BTCUSD",1646808561387,0.02409,41530.0,41512.0,0.01105994]
["bitfinex","BTCUSD",1646808561590,0.21970531,41520.0,41516.0,0.00042153]
["bitfinex","BTCUSD",1646808562453,0.3,41523.0,41516.0,0.00042153]
["bitfinex","BTCUSD",1646808562650,0.3,41523.0,41517.0,0.205009]
["bitfinex","BTCUSD",1646808562851,0.1755,41530.0,41517.0,0.205009]
["bitfinex","BTCUSD",1646808563051,0.1273,41530.0,41517.0,0.205009]
["bitfinex","BTCUSD",1646808563251,0.003,41530.0,41517.0,0.205009]
["bitfinex","BTCUSD",1646808563453,0.00022414,41531.0,41517.0,0.205009]
["bitfinex","BTCUSD",1646808563454,0.186417,41524.0,41517.0,0.205009]
["bitfinex","BTCUSD",1646808563651,0.00022414,41531.0,41518.0,0.06021919]
["bitfinex","BTCUSD",1646808563852,0.18757651,41527.0,41518.0,0.06021919]
["bitfinex","BTCUSD",1646808564054,0.00022416,41531.0,41518.0,0.06021919]
["bitfinex","BTCUSD",1646808564351,0.001,41524.0,41519.0,0.204988]
["bitfinex","BTCUSD",1646808564552,0.001,41524.0,41520.0,0.204991]
["bitfinex","BTCUSD",1646808564754,0.001,41524.0,41520.0,0.20499]
["bitfinex","BTCUSD",1646808565350,0.001,41524.0,41520.0,0.50499]
["bitfinex","BTCUSD",1646808565552,0.37754403,41531.0,41520.0,0.50499]
["bitfinex","BTCUSD",1646808565752,0.00022416,41531.0,41521.0,0.06021]
["bitfinex","BTCUSD",1646808565980,0.00022416,41531.0,41524.0,0.06021007]
["bitfinex","BTCUSD",1646808566182,0.1202,41535.0,41525.0,0.199957]
["bitfinex","BTCUSD",1646808566383,0.0482,41536.0,41525.0,0.199957]
["bitfinex","BTCUSD",1646808566581,0.00022418,41531.0,41525.0,0.199957]
["bitfinex","BTCUSD",1646808566783,0.15609124,41531.0,41519.0,0.01247813]
["bitfinex","BTCUSD",1646808566981,0.00022418,41531.0,41520.0,0.19998]
["bitfinex","BTCUSD",1646808567183,0.00022418,41531.0,41522.0,0.199973]
["bitfinex","BTCUSD",1646808567387,0.1134,41536.0,41522.0,0.199973]
["bitfinex","BTCUSD",1646808567582,0.1134,41536.0,41526.0,0.199946]
["bitfinex","BTCUSD",1646808567583,0.00022418,41531.0,41526.0,0.199946]
["bitfinex","BTCUSD",1646808567782,0.00022418,41531.0,41527.0,0.3]
["bitfinex","BTCUSD",1646808567984,0.00022418,41531.0,41528.0,0.199938]
["bitfinex","BTCUSD",1646808568583,0.52584139,41537.0,41529.0,0.060198]
["bitfinex","BTCUSD",1646808568784,0.004,41536.0,41531.0,0.06019731]
["bitfinex","BTCUSD",1646808569082,0.004,41536.0,41532.0,0.199912]
["bitfinex","BTCUSD",1646808569946,0.0042242,41536.0,41532.0,0.199912]
["bitfinex","BTCUSD",1646808570145,0.0002242,41536.0,41529.0,0.01203]
["bitfinex","BTCUSD",1646808570342,0.0002242,41536.0,41530.0,0.199923]
["bitfinex","BTCUSD",1646808570544,0.0002242,41536.0,41531.0,0.199917]
["bitfinex","BTCUSD",1646808570747,0.0002242,41536.0,41524.0,0.11203]
["bitfinex","BTCUSD",1646808570944,0.17269327,41534.0,41525.0,0.199947]
["bitfinex","BTCUSD",1646808571143,0.33277203,41534.0,41527.0,0.199942]
["bitfinex","BTCUSD",1646808571441,0.33277203,41534.0,41529.0,0.19993]
["bitfinex","BTCUSD",1646808571641,0.33277203,41534.0,41531.0,0.199919]
["bitfinex","BTCUSD",1646808572044,0.16007876,41534.0,41531.0,0.199919]
["bitfinex","BTCUSD",1646808572844,0.16007876,41534.0,41524.0,0.01203]
["bitfinex","BTCUSD",1646808573045,0.16007876,41534.0,41525.0,0.199953]
["bitfinex","BTCUSD",1646808573245,0.2036184,41533.0,41526.0,0.01203]
["bitfinex","BTCUSD",1646808573479,0.2036184,41533.0,41527.0,0.199943]
["bitfinex","BTCUSD",1646808573680,0.0002242,41532.0,41527.0,0.199943]
["bitfinex","BTCUSD",1646808574686,0.52584139,41537.0,41527.0,0.199943]
["bitfinex","BTCUSD",1646808574879,0.0002242,41532.0,41527.0,0.199943]
["bitfinex","BTCUSD",1646808575082,0.0002242,41532.0,41527.0,0.202943]
["bitfinex","BTCUSD",1646808575479,0.0002242,41532.0,41527.0,0.26314724]
["bitfinex","BTCUSD",1646808575883,0.52584139,41537.0,41527.0,0.26314724]
["bitfinex","BTCUSD",1646808576080,0.0002242,41532.0,41527.0,0.26314724]
["bitfinex","BTCUSD",1646808576379,0.0002242,41532.0,41527.0,0.199943]
["bitfinex","BTCUSD",1646808576982,0.52684139,41537.0,41527.0,0.202943]
["bitfinex","BTCUSD",1646808577228,0.0002242,41532.0,41527.0,0.202943]
["bitfinex","BTCUSD",1646808578129,0.17686338,41532.0,41527.0,0.202943]
["bitfinex","BTCUSD",1646808578330,0.3,41536.0,41527.0,0.199943]
["bitfinex","BTCUSD",1646808578532,0.0002242,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808579431,0.18469207,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808579830,0.18491627,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808580235,0.3528887,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808580632,0.3526645,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808580835,0.3528887,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808581094,0.18591627,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808581498,0.0012242,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808582195,0.0002242,41532.0,41528.0,0.199935]
["bitfinex","BTCUSD",1646808582996,0.15400602,41536.0,41528.0,0.201935]
["bitfinex","BTCUSD",1646808583199,0.0002242,41532.0,41528.0,0.201935]
["bitfinex","BTCUSD",1646808583996,0.0002242,41532.0,41529.0,0.3]
["bitfinex","BTCUSD",1646808584196,0.52684139,41537.0,41530.0,0.32031052]
["bitfinex","BTCUSD",1646808584397,0.0002242,41532.0,41530.0,0.32031052]
["bitfinex","BTCUSD",1646808584730,0.0002242,41532.0,41531.0,0.49992]
["bitfinex","BTCUSD",1646808585130,0.0002242,41532.0,41531.0,0.19992]
["bitfinex","BTCUSD",1646808585333,0.52584139,41537.0,41531.0,0.19992]
["bitfinex","BTCUSD",1646808585534,0.52584139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808585732,0.0002242,41534.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808586531,0.52584139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808586932,0.0002242,41535.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808587132,0.0002242,41535.0,41532.0,0.200911]
["bitfinex","BTCUSD",1646808587734,0.52584139,41537.0,41532.0,0.200911]
["bitfinex","BTCUSD",1646808588132,0.0002242,41536.0,41532.0,0.200911]
["bitfinex","BTCUSD",1646808588333,0.0002242,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808588980,0.52584139,41537.0,41532.0,0.200911]
["bitfinex","BTCUSD",1646808589380,0.0002242,41536.0,41532.0,0.200911]
["bitfinex","BTCUSD",1646808589780,0.00240807,41533.0,41532.0,0.200911]
["bitfinex","BTCUSD",1646808590381,0.00240807,41533.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808590980,0.00712589,41533.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808591182,0.00712589,41533.0,41532.0,0.201911]
["bitfinex","BTCUSD",1646808592433,0.00712589,41533.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808593031,0.01012589,41533.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808594232,0.0002242,41535.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808595032,0.52584139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808595232,0.0002242,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808596283,0.52584139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808596485,0.00018784,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808597385,0.52984139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808597785,0.00018784,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808598589,0.52584139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808598986,0.00018784,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808599188,0.00018784,41536.0,41532.0,0.200911]
["bitfinex","BTCUSD",1646808599828,0.52584139,41537.0,41532.0,0.21537259]
["bitfinex","BTCUSD",1646808600028,0.00018784,41536.0,41532.0,0.21537259]
["bitfinex","BTCUSD",1646808600429,0.00018784,41536.0,41532.0,0.21437259]
["bitfinex","BTCUSD",1646808600633,0.2165043,41534.0,41532.0,0.21437259]
["bitfinex","BTCUSD",1646808601033,0.2165043,41534.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808602029,0.37536115,41534.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808602831,0.00019313,41535.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808603479,0.52584139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808603683,0.00019313,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808604681,0.52584139,41537.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808604882,0.00019232,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808605081,0.00019232,41536.0,41532.0,0.201911]
["bitfinex","BTCUSD",1646808605885,0.52584139,41537.0,41532.0,0.201911]
["bitfinex","BTCUSD",1646808606084,0.00019232,41536.0,41532.0,0.201911]
["bitfinex","BTCUSD",1646808606484,0.00019232,41536.0,41532.0,0.199911]
["bitfinex","BTCUSD",1646808606683,0.00019232,41536.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808607083,0.52584139,41537.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808607332,0.52603371,41537.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808608331,0.52584139,41537.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808608534,0.52603384,41537.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808609230,0.52703384,41537.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808609431,0.52684139,41537.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808609632,0.52703384,41537.0,41533.0,0.199906]
["bitfinex","BTCUSD",1646808610334,0.52703384,41537.0,41534.0,0.79509176]
["bitfinex","BTCUSD",1646808610534,0.52603384,41537.0,41535.0,0.548094]
["bitfinex","BTCUSD",1646808610733,0.52584139,41537.0,41536.0,0.54179486]
["bitfinex","BTCUSD",1646808610982,0.52584139,41537.0,41536.0,0.78988186]
["bitfinex","BTCUSD",1646808611485,0.52577888,41537.0,41536.0,1.60773422]
["bitfinex","BTCUSD",1646808613478,0.52577888,41537.0,41536.0,1.59570422]
["bitfinex","BTCUSD",1646808614081,0.52577888,41537.0,41536.0,0.248087]
["bitfinex","BTCUSD",1646808615230,0.52577888,41537.0,41536.0,0.253087]
["bitfinex","BTCUSD",1646808616030,0.52577888,41537.0,41536.0,0.204887]
["bitfinex","BTCUSD",1646808616431,0.52577888,41537.0,41536.0,0.26007813]
["bitfinex","BTCUSD",1646808616834,0.52577888,41537.0,41536.0,0.56007813]
["bitfinex","BTCUSD",1646808617231,0.52577888,41537.0,41536.0,0.56407813]
["bitfinex","BTCUSD",1646808618579,0.52577888,41537.0,41536.0,0.5737812]
["bitfinex","BTCUSD",1646808619185,0.52577888,41537.0,41536.0,0.5787812]
["bitfinex","BTCUSD",1646808619379,0.52577888,41537.0,41536.0,1.3136812]
["bitfinex","BTCUSD",1646808620186,0.52577888,41537.0,41536.0,1.4220602]
["bitfinex","BTCUSD",1646808620381,0.52577888,41537.0,41536.0,1.4170602]
["bitfinex","BTCUSD",1646808620581,0.16473254,41537.0,41536.0,1.4290902]
["bitfinex","BTCUSD",1646808620779,0.16473254,41537.0,41536.0,1.4531802]
["bitfinex","BTCUSD",1646808621182,0.16473254,41537.0,41536.0,1.4601802]
["bitfinex","BTCUSD",1646808622536,0.16473254,41537.0,41536.0,1.4531802]
["bitfinex","BTCUSD",1646808622737,0.16473254,41537.0,41536.0,1.4411502]
["bitfinex","BTCUSD",1646808623739,0.16473254,41537.0,41536.0,1.4911502]
["bitfinex","BTCUSD",1646808623939,0.16473254,41537.0,41536.0,1.7411502]
["bitfinex","BTCUSD",1646808624137,0.16473254,41537.0,41536.0,1.7531802]
["bitfinex","BTCUSD",1646808624441,0.06839138,41537.0,41536.0,2.4754402]
["bitfinex","BTCUSD",1646808625978,0.06839138,41537.0,41536.0,2.7751402]
["bitfinex","BTCUSD",1646808626179,0.06839138,41537.0,41536.0,3.2751402]
["bitfinex","BTCUSD",1646808627779,0.06839138,41537.0,41536.0,3.2631102]
["bitfinex","BTCUSD",1646808628479,0.06839138,41537.0,41536.0,3.2751402]
["bitfinex","BTCUSD",1646808628680,0.06839138,41537.0,41536.0,3.2631102]
["bitfinex","BTCUSD",1646808629179,0.06839138,41537.0,41536.0,2.7631102]
["bitfinex","BTCUSD",1646808630031,0.06839138,41537.0,41536.0,2.7390202]
["bitfinex","BTCUSD",1646808633981,0.06839138,41537.0,41536.0,2.5890202]
["bitfinex","BTCUSD",1646808634882,0.06839138,41537.0,41536.0,2.59503824]
["bitfinex","BTCUSD",1646808635182,0.06839138,41537.0,41536.0,2.53726543]
["bitfinex","BTCUSD",1646808635382,0.06839138,41537.0,41536.0,2.24426543]
["bitfinex","BTCUSD",1646808635982,0.06839138,41537.0,41536.0,2.23726543]
["bitfinex","BTCUSD",1646808636184,0.06839138,41537.0,41536.0,1.09066236]
["bitfinex","BTCUSD",1646808636387,0.06839138,41537.0,41536.0,0.99076236]
["bitfinex","BTCUSD",1646808636984,0.06839138,41537.0,41536.0,0.99776236]
["bitfinex","BTCUSD",1646808638233,0.06839138,41537.0,41536.0,1.72566236]
["bitfinex","BTCUSD",1646808638632,0.06839138,41537.0,41536.0,1.72385774]
["bitfinex","BTCUSD",1646808639032,0.06839138,41537.0,41536.0,1.73085774]
["bitfinex","BTCUSD",1646808639234,0.06839138,41537.0,41536.0,1.83075774]
["bitfinex","BTCUSD",1646808639435,0.06839138,41537.0,41536.0,1.73085774]
["bitfinex","BTCUSD",1646808639838,0.06839138,41537.0,41536.0,1.94103174]
["bitfinex","BTCUSD",1646808640234,0.06839138,41537.0,41536.0,1.93403174]
["bitfinex","BTCUSD",1646808641087,0.06839138,41537.0,41536.0,1.89103174]
["bitfinex","BTCUSD",1646808642283,0.06839138,41537.0,41536.0,1.88403174]
["bitfinex","BTCUSD",1646808643184,0.06839138,41537.0,41536.0,1.99093174]
["bitfinex","BTCUSD",1646808643386,0.06839138,41537.0,41536.0,2.19073174]
["bitfinex","BTCUSD",1646808643587,0.06839138,41537.0,41536.0,2.23893174]
["bitfinex","BTCUSD",1646808643887,0.00019243,41539.0,41538.0,2.52705345]
["bitfinex","BTCUSD",1646808644085,0.00019243,41539.0,41538.0,3.298085]
["bitfinex","BTCUSD",1646808644287,0.15,41545.0,41538.0,3.53033125]
["bitfinex","BTCUSD",1646808644487,0.15,41545.0,41541.0,0.994918]
["bitfinex","BTCUSD",1646808644731,0.15,41545.0,41544.0,0.934736]
["bitfinex","BTCUSD",1646808644937,0.15,41545.0,41544.0,1.956866]
["bitfinex","BTCUSD",1646808645134,0.15,41545.0,41544.0,1.656866]
["bitfinex","BTCUSD",1646808646132,0.15,41545.0,41544.0,1.756766]
["bitfinex","BTCUSD",1646808646333,0.15,41545.0,41544.0,1.65412]
["bitfinex","BTCUSD",1646808647637,0.15,41545.0,41544.0,1.69012]
["bitfinex","BTCUSD",1646808649078,0.15,41545.0,41544.0,1.69512]
["bitfinex","BTCUSD",1646808650285,0.15,41545.0,41544.0,1.69012]
["bitfinex","BTCUSD",1646808650881,0.15,41545.0,41544.0,1.79002]
["bitfinex","BTCUSD",1646808651084,0.15,41545.0,41544.0,1.79402]
["bitfinex","BTCUSD",1646808651782,0.15,41545.0,41544.0,1.69412]
["bitfinex","BTCUSD",1646808651986,0.15,41545.0,41544.0,1.8028778]
["bitfinex","BTCUSD",1646808652436,0.15,41545.0,41544.0,1.94885113]
["bitfinex","BTCUSD",1646808652630,0.00019265,41547.0,41546.0,0.75899]
["bitfinex","BTCUSD",1646808652836,0.4918,41560.0,41554.0,0.7349]
["bitfinex","BTCUSD",1646808653032,0.002,41560.0,41556.0,0.083047]
["bitfinex","BTCUSD",1646808653630,0.166094,41555.0,41554.0,0.0482]
["bitfinex","BTCUSD",1646808655032,0.166094,41555.0,41554.0,0.06351971]
["bitfinex","BTCUSD",1646808656386,0.166094,41555.0,41554.0,0.05851971]
["bitfinex","BTCUSD",1646808656585,0.166094,41555.0,41554.0,0.79341971]
["bitfinex","BTCUSD",1646808657085,0.166094,41555.0,41554.0,0.05851971]
["bitfinex","BTCUSD",1646808657285,0.166094,41555.0,41554.0,0.79341971]
["bitfinex","BTCUSD",1646808657486,0.166094,41555.0,41554.0,1.09341971]
["bitfinex","BTCUSD",1646808658488,0.161094,41555.0,41554.0,1.09341971]
["bitfinex","BTCUSD",1646808658687,0.161094,41555.0,41554.0,1.20217751]
["bitfinex","BTCUSD",1646808659087,0.161094,41555.0,41554.0,1.20717751]
["bitfinex","BTCUSD",1646808660434,0.161094,41555.0,41554.0,1.25217751]
["bitfinex","BTCUSD",1646808660636,0.161094,41555.0,41554.0,1.35217751]
["bitfinex","BTCUSD",1646808660936,0.156094,41555.0,41554.0,1.35217751]
["bitfinex","BTCUSD",1646808661131,0.156094,41555.0,41554.0,1.24941971]
["bitfinex","BTCUSD",1646808661332,0.156094,41555.0,41554.0,1.35817751]
["bitfinex","BTCUSD",1646808662534,0.156094,41555.0,41554.0,1.35217751]
["bitfinex","BTCUSD",1646808662732,0.156094,41555.0,41554.0,1.24341971]
["bitfinex","BTCUSD",1646808662934,0.156094,41555.0,41554.0,1.35217751]
["bitfinex","BTCUSD",1646808663133,0.156094,41555.0,41554.0,1.85217751]
["bitfinex","BTCUSD",1646808663338,0.156094,41555.0,41554.0,1.98341971]
["bitfinex","BTCUSD",1646808663586,0.156094,41555.0,41554.0,2.09217751]
["bitfinex","BTCUSD",1646808663786,0.156094,41555.0,41554.0,2.29197751]
["bitfinex","BTCUSD",1646808664185,0.1416774,41555.0,41554.0,2.29197751]
["bitfinex","BTCUSD",1646808664487,0.1416774,41555.0,41554.0,3.07886576]
["bitfinex","BTCUSD",1646808664888,0.002,41560.0,41556.0,0.795033]
["bitfinex","BTCUSD",1646808665088,0.17052415,41578.0,41564.0,0.7349]
["bitfinex","BTCUSD",1646808665089,0.00216,41578.0,41564.0,0.7349]
["bitfinex","BTCUSD",1646808665288,0.00216,41578.0,41565.0,0.843234]
["bitfinex","BTCUSD",1646808665487,0.00216,41578.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646808665488,0.12436,41578.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646808666090,0.28270376,41573.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646808667088,0.28270376,41573.0,41566.0,0.0502]
["bitfinex","BTCUSD",1646808667336,6.759e-05,41572.0,41566.0,0.0502]
["bitfinex","BTCUSD",1646808668440,0.21922505,41576.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646808668637,0.00022397,41571.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646808669035,0.00022397,41571.0,41567.0,0.3]
["bitfinex","BTCUSD",1646808670340,0.00022397,41571.0,41568.0,0.0482]
["bitfinex","BTCUSD",1646808670540,0.00022397,41571.0,41569.0,0.060129]
["bitfinex","BTCUSD",1646808670739,0.12436,41578.0,41571.0,0.01260931]
["bitfinex","BTCUSD",1646808670990,0.00216,41578.0,41571.0,0.01260931]
["bitfinex","BTCUSD",1646808671182,0.00022397,41572.0,41571.0,0.01260931]
["bitfinex","BTCUSD",1646808672083,0.25001487,41578.0,41571.0,0.01260931]
["bitfinex","BTCUSD",1646808672383,0.00022397,41574.0,41570.0,0.01201]
["bitfinex","BTCUSD",1646808672582,0.00022397,41574.0,41573.0,0.00240422]
["bitfinex","BTCUSD",1646808673184,0.00216,41578.0,41573.0,0.00240422]
["bitfinex","BTCUSD",1646808673384,0.00216,41578.0,41571.0,0.01553349]
["bitfinex","BTCUSD",1646808673588,0.00216,41578.0,41570.0,0.37714704]
["bitfinex","BTCUSD",1646808673785,0.00216,41578.0,41571.0,0.01041728]
["bitfinex","BTCUSD",1646808673986,0.00216,41578.0,41570.0,0.37714704]
["bitfinex","BTCUSD",1646808674183,0.00216,41578.0,41570.0,0.07714704]
["bitfinex","BTCUSD",1646808674383,0.00216,41578.0,41570.0,0.06013704]
["bitfinex","BTCUSD",1646808674584,0.00216,41578.0,41570.0,0.79503704]
["bitfinex","BTCUSD",1646808674585,0.0002237,41576.0,41570.0,0.79503704]
["bitfinex","BTCUSD",1646808674837,0.0002237,41576.0,41571.0,0.01346347]
["bitfinex","BTCUSD",1646808675034,0.0002237,41576.0,41570.0,0.06013704]
["bitfinex","BTCUSD",1646808675238,0.0002237,41576.0,41570.0,0.56513704]
["bitfinex","BTCUSD",1646808675634,0.00216,41578.0,41570.0,0.80513704]
["bitfinex","BTCUSD",1646808675833,0.0502237,41575.0,41570.0,1.10513704]
["bitfinex","BTCUSD",1646808676033,0.0502237,41575.0,41571.0,0.01091364]
["bitfinex","BTCUSD",1646808676735,0.05,41575.0,41571.0,0.01091364]
["bitfinex","BTCUSD",1646808676935,0.0502237,41575.0,41571.0,0.01091364]
["bitfinex","BTCUSD",1646808677934,0.05,41575.0,41571.0,0.01091364]
["bitfinex","BTCUSD",1646808678134,0.0502237,41575.0,41571.0,0.01091364]
["bitfinex","BTCUSD",1646808678336,0.0502237,41575.0,41571.0,0.74581364]
["bitfinex","BTCUSD",1646808679182,0.05,41575.0,41571.0,0.74581364]
["bitfinex","BTCUSD",1646808679482,0.0502237,41575.0,41571.0,0.01091364]
["bitfinex","BTCUSD",1646808680182,0.0502237,41575.0,41571.0,0.07104728]
["bitfinex","BTCUSD",1646808680383,0.05,41575.0,41571.0,0.07104728]
["bitfinex","BTCUSD",1646808680582,0.0502237,41575.0,41571.0,0.07104728]
["bitfinex","BTCUSD",1646808681282,0.0502237,41575.0,41571.0,0.07504728]
["bitfinex","BTCUSD",1646808681483,0.05,41575.0,41571.0,0.07504728]
["bitfinex","BTCUSD",1646808681881,0.0502237,41575.0,41571.0,0.07504728]
["bitfinex","BTCUSD",1646808682533,0.0502237,41575.0,41571.0,0.07104728]
["bitfinex","BTCUSD",1646808682734,0.05,41575.0,41571.0,0.07104728]
["bitfinex","BTCUSD",1646808682933,0.0502237,41575.0,41571.0,0.07104728]
["bitfinex","BTCUSD",1646808683339,0.0472237,41575.0,41572.0,0.108322]
["bitfinex","BTCUSD",1646808683536,0.0422237,41575.0,41572.0,0.27430163]
["bitfinex","BTCUSD",1646808683734,0.0422237,41575.0,41572.0,0.108322]
["bitfinex","BTCUSD",1646808683935,0.042,41575.0,41572.0,0.108322]
["bitfinex","BTCUSD",1646808684635,0.042,41575.0,41572.0,0.120332]
["bitfinex","BTCUSD",1646808685035,0.042,41575.0,41572.0,0.06021]
["bitfinex","BTCUSD",1646808685635,0.042,41575.0,41572.0,0.36021]
["bitfinex","BTCUSD",1646808685836,0.042,41575.0,41572.0,0.3482]
["bitfinex","BTCUSD",1646808686706,0.042,41575.0,41572.0,0.0482]
["bitfinex","BTCUSD",1646808687007,0.042,41575.0,41572.0,0.108326]
["bitfinex","BTCUSD",1646808687204,0.042,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1646808691548,0.042,41575.0,41574.0,0.505]
["bitfinex","BTCUSD",1646808692946,0.042,41575.0,41574.0,0.5]
["bitfinex","BTCUSD",1646808693486,0.042,41575.0,41574.0,0.505]
["bitfinex","BTCUSD",1646808693886,0.034,41575.0,41574.0,0.805]
["bitfinex","BTCUSD",1646808694090,0.028,41575.0,41574.0,2.1066288]
["bitfinex","BTCUSD",1646808694291,0.000217,41577.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808694490,0.19970951,41579.0,41576.0,0.8091547]
["bitfinex","BTCUSD",1646808694692,0.2745,41597.0,41578.0,1.2]
["bitfinex","BTCUSD",1646808694891,0.0011,41583.0,41579.0,0.0482]
["bitfinex","BTCUSD",1646808695094,0.0011,41583.0,41579.0,0.248]
["bitfinex","BTCUSD",1646808695490,0.000175,41581.0,41579.0,0.0482]
["bitfinex","BTCUSD",1646808696092,0.2564757,41581.0,41579.0,0.0482]
["bitfinex","BTCUSD",1646808696293,0.2564757,41581.0,41578.0,0.5]
["bitfinex","BTCUSD",1646808696294,0.4064757,41581.0,41578.0,0.5]
["bitfinex","BTCUSD",1646808696892,0.4064757,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808697343,0.21195303,41578.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808699139,0.0002229,41580.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808699642,0.2564757,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808699844,0.2566986,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808700841,0.2564757,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808701085,0.2566986,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808702081,0.2564757,41581.0,41577.0,0.70023772]
["bitfinex","BTCUSD",1646808702281,0.2566986,41581.0,41577.0,0.70023772]
["bitfinex","BTCUSD",1646808703283,0.2564757,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808703484,0.2566986,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808704483,0.2564757,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808704744,0.4066986,41581.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808704935,0.0482,41580.0,41577.0,0.69623772]
["bitfinex","BTCUSD",1646808705139,0.0482,41580.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808705935,0.0484229,41580.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808706135,0.06389519,41577.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808706338,0.28398845,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808706539,0.0482,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808707035,0.0484229,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808707237,0.1984229,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808708039,0.1982,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808708240,0.0002229,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808709293,0.000175,41581.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808709595,0.21199545,41578.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808710895,0.00018594,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808711694,0.22371123,41581.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808711893,0.00018594,41579.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808712755,0.22371123,41581.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808712961,0.000175,41581.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808713155,0.000175,41581.0,41575.0,0.2050928]
["bitfinex","BTCUSD",1646808713156,0.00018594,41579.0,41575.0,0.2050928]
["bitfinex","BTCUSD",1646808713655,0.00018594,41579.0,41576.0,0.19578156]
["bitfinex","BTCUSD",1646808714154,0.000175,41581.0,41576.0,0.19578156]
["bitfinex","BTCUSD",1646808714353,0.00019132,41580.0,41576.0,0.19578156]
["bitfinex","BTCUSD",1646808714557,0.00019132,41580.0,41575.0,0.01131124]
["bitfinex","BTCUSD",1646808714558,0.00019132,41580.0,41577.0,0.19578156]
["bitfinex","BTCUSD",1646808714956,0.00019132,41580.0,41578.0,0.19578156]
["bitfinex","BTCUSD",1646808715155,0.000175,41581.0,41578.0,0.19578156]
["bitfinex","BTCUSD",1646808715364,0.000175,41581.0,41577.0,0.19578156]
["bitfinex","BTCUSD",1646808715557,0.00036632,41581.0,41577.0,0.19578156]
["bitfinex","BTCUSD",1646808715757,0.00036632,41581.0,41576.0,0.19578156]
["bitfinex","BTCUSD",1646808716191,0.00036632,41581.0,41577.0,0.19578156]
["bitfinex","BTCUSD",1646808716391,0.000175,41581.0,41577.0,0.19578156]
["bitfinex","BTCUSD",1646808716789,0.00036632,41581.0,41577.0,0.19578156]
["bitfinex","BTCUSD",1646808717191,0.00036632,41581.0,41578.0,0.19578156]
["bitfinex","BTCUSD",1646808717392,0.00027434,41581.0,41578.0,0.19578156]
["bitfinex","BTCUSD",1646808717592,8.302e-05,41581.0,41578.0,0.19578156]
["bitfinex","BTCUSD",1646808717791,8.302e-05,41581.0,41579.0,0.19578156]
["bitfinex","BTCUSD",1646808718592,8.302e-05,41581.0,41578.0,0.19578156]
["bitfinex","BTCUSD",1646808720641,8.302e-05,41581.0,41575.0,0.00931124]
["bitfinex","BTCUSD",1646808720839,8.302e-05,41581.0,41577.0,0.19614745]
["bitfinex","BTCUSD",1646808721338,8.302e-05,41581.0,41576.0,0.19614745]
["bitfinex","BTCUSD",1646808721539,0.00027367,41581.0,41576.0,0.19614745]
["bitfinex","BTCUSD",1646808721939,0.00027367,41581.0,41577.0,0.19614745]
["bitfinex","BTCUSD",1646808722140,0.00047367,41581.0,41577.0,0.19614745]
["bitfinex","BTCUSD",1646808722539,0.00028302,41581.0,41577.0,0.19614745]
["bitfinex","BTCUSD",1646808722739,0.00047367,41581.0,41577.0,0.19614745]
["bitfinex","BTCUSD",1646808723150,0.00047367,41581.0,41578.0,0.19614745]
["bitfinex","BTCUSD",1646808723587,0.00028302,41581.0,41578.0,0.19614745]
["bitfinex","BTCUSD",1646808724183,0.00028302,41581.0,41578.0,0.19914745]
["bitfinex","BTCUSD",1646808724790,0.00028302,41581.0,41578.0,0.003]
["bitfinex","BTCUSD",1646808724984,0.00028302,41581.0,41578.0,0.19914745]
["bitfinex","BTCUSD",1646808725485,0.00028302,41581.0,41578.0,0.19614745]
["bitfinex","BTCUSD",1646808726186,0.00028302,41581.0,41578.0,0.19914745]
["bitfinex","BTCUSD",1646808727436,0.00028302,41581.0,41578.0,0.19614745]
["bitfinex","BTCUSD",1646808727838,0.00028302,41581.0,41579.0,0.19614745]
["bitfinex","BTCUSD",1646808731091,0.00028302,41581.0,41578.0,0.19614745]
["bitfinex","BTCUSD",1646808731489,0.00028302,41581.0,41579.0,0.19614745]
["bitfinex","BTCUSD",1646808731689,0.00028302,41581.0,41580.0,0.19614745]
["bitfinex","BTCUSD",1646808734190,0.00028302,41581.0,41580.0,0.19914745]
["bitfinex","BTCUSD",1646808734389,0.00028302,41581.0,41580.0,0.19907619]
["bitfinex","BTCUSD",1646808736239,0.00028302,41581.0,41580.0,0.19607619]
["bitfinex","BTCUSD",1646808736736,0.00028302,41581.0,41577.0,0.24518431]
["bitfinex","BTCUSD",1646808737539,0.00028302,41581.0,41578.0,0.24518431]
["bitfinex","BTCUSD",1646808738136,0.00028302,41581.0,41578.0,0.25018431]
["bitfinex","BTCUSD",1646808739590,0.00028302,41581.0,41578.0,0.24518431]
["bitfinex","BTCUSD",1646808744336,0.00028302,41581.0,41578.0,0.25018431]
["bitfinex","BTCUSD",1646808744536,0.00028302,41581.0,41580.0,0.19614921]
["bitfinex","BTCUSD",1646808744940,0.00028302,41581.0,41578.0,0.25018431]
["bitfinex","BTCUSD",1646808745137,0.00028302,41581.0,41580.0,0.19614504]
["bitfinex","BTCUSD",1646808748202,0.00028302,41581.0,41580.0,0.20014504]
["bitfinex","BTCUSD",1646808749405,0.00028302,41581.0,41580.0,0.004]
["bitfinex","BTCUSD",1646808749605,0.00028302,41581.0,41578.0,0.24518431]
["bitfinex","BTCUSD",1646808750036,0.00028302,41581.0,41579.0,0.24518431]
["bitfinex","BTCUSD",1646808750638,0.00088629,41583.0,41578.0,0.24918431]
["bitfinex","BTCUSD",1646808750838,0.00088629,41583.0,41581.0,0.19613573]
["bitfinex","BTCUSD",1646808752037,0.00088629,41583.0,41582.0,0.19613573]
["bitfinex","BTCUSD",1646808754591,0.00088629,41583.0,41580.0,0.24518431]
["bitfinex","BTCUSD",1646808754990,0.00088629,41583.0,41581.0,0.24518431]
["bitfinex","BTCUSD",1646808757736,0.00088629,41583.0,41581.0,0.98008431]
["bitfinex","BTCUSD",1646808757937,0.00088629,41583.0,41582.0,0.24518431]
["bitfinex","BTCUSD",1646808758741,0.00049807,41583.0,41582.0,0.27411012]
["bitfinex","BTCUSD",1646808758939,0.00049807,41583.0,41582.0,0.34242118]
["bitfinex","BTCUSD",1646808759339,0.00049807,41583.0,41582.0,0.0482]
["bitfinex","BTCUSD",1646808759544,0.00049807,41583.0,41582.0,2.41625142]
["bitfinex","BTCUSD",1646808759740,0.00049807,41583.0,41582.0,2.44034142]
["bitfinex","BTCUSD",1646808760238,0.00049807,41583.0,41582.0,2.55409922]
["bitfinex","BTCUSD",1646808760442,0.00049807,41583.0,41582.0,2.54878265]
["bitfinex","BTCUSD",1646808761286,0.00049807,41583.0,41582.0,2.54378265]
["bitfinex","BTCUSD",1646808761488,0.00049807,41583.0,41582.0,3.02041822]
["bitfinex","BTCUSD",1646808761687,0.00049807,41583.0,41582.0,3.12917602]
["bitfinex","BTCUSD",1646808762589,0.00049807,41583.0,41582.0,3.06907002]
["bitfinex","BTCUSD",1646808762787,0.00049807,41583.0,41582.0,3.06904268]
["bitfinex","BTCUSD",1646808763289,0.00049807,41583.0,41582.0,2.84314624]
["bitfinex","BTCUSD",1646808763687,0.00049807,41583.0,41582.0,2.4998882]
["bitfinex","BTCUSD",1646808763888,0.00049807,41583.0,41582.0,2.84290443]
["bitfinex","BTCUSD",1646808765138,0.00049807,41583.0,41582.0,2.32320278]
["bitfinex","BTCUSD",1646808765435,0.00049807,41583.0,41582.0,2.8401428]
["bitfinex","BTCUSD",1646808765935,0.00049807,41583.0,41582.0,2.731385]
["bitfinex","BTCUSD",1646808766137,0.00049807,41583.0,41582.0,2.82071265]
["bitfinex","BTCUSD",1646808767238,0.00049807,41583.0,41582.0,2.30377263]
["bitfinex","BTCUSD",1646808767438,0.00049807,41583.0,41582.0,2.84391549]
["bitfinex","BTCUSD",1646808767835,8.71e-05,41583.0,41582.0,2.84391549]
["bitfinex","BTCUSD",1646808768038,8.71e-05,41583.0,41582.0,2.50089926]
["bitfinex","BTCUSD",1646808768237,8.71e-05,41583.0,41582.0,3.34925926]
["bitfinex","BTCUSD",1646808768482,8.71e-05,41583.0,41582.0,3.34919071]
["bitfinex","BTCUSD",1646808769383,8.71e-05,41583.0,41582.0,3.34419071]
["bitfinex","BTCUSD",1646808770185,8.71e-05,41583.0,41582.0,3.35219071]
["bitfinex","BTCUSD",1646808770385,8.71e-05,41583.0,41582.0,3.45219071]
["bitfinex","BTCUSD",1646808771989,8.71e-05,41583.0,41582.0,3.44419071]
["bitfinex","BTCUSD",1646808772230,8.71e-05,41583.0,41582.0,3.45219071]
["bitfinex","BTCUSD",1646808773132,8.71e-05,41583.0,41582.0,3.37987882]
["bitfinex","BTCUSD",1646808773333,8.71e-05,41583.0,41582.0,3.71307793]
["bitfinex","BTCUSD",1646808773731,8.71e-05,41583.0,41582.0,3.71954263]
["bitfinex","BTCUSD",1646808774131,8.71e-05,41583.0,41582.0,3.72654263]
["bitfinex","BTCUSD",1646808774335,0.0011871,41584.0,41583.0,2.05899]
["bitfinex","BTCUSD",1646808774532,0.0011871,41584.0,41583.0,2.93204767]
["bitfinex","BTCUSD",1646808774732,0.0011871,41584.0,41583.0,3.57530486]
["bitfinex","BTCUSD",1646808775134,0.0011871,41584.0,41583.0,3.23410575]
["bitfinex","BTCUSD",1646808775333,0.000678,41590.0,41589.0,0.02409]
["bitfinex","BTCUSD",1646808775632,0.000678,41590.0,41589.0,2.12220542]
["bitfinex","BTCUSD",1646808775834,0.49816745,41600.0,41591.0,0.75899]
["bitfinex","BTCUSD",1646808776087,0.49816745,41600.0,41597.0,0.7349]
["bitfinex","BTCUSD",1646808777693,0.49816745,41600.0,41597.0,0.75899]
["bitfinex","BTCUSD",1646808777890,0.49816745,41600.0,41599.0,0.7349]
["bitfinex","BTCUSD",1646808778089,0.49816745,41600.0,41599.0,0.7831]
["bitfinex","BTCUSD",1646808778291,0.49816745,41600.0,41599.0,0.97882853]
["bitfinex","BTCUSD",1646808778589,0.49816745,41600.0,41599.0,1.00291853]
["bitfinex","BTCUSD",1646808778790,0.09672283,41600.0,41599.0,1.00291853]
["bitfinex","BTCUSD",1646808779187,0.09672283,41600.0,41599.0,0.97882853]
["bitfinex","BTCUSD",1646808779391,0.09672283,41600.0,41599.0,1.10719]
["bitfinex","BTCUSD",1646808779593,0.09672283,41600.0,41599.0,1.08868475]
["bitfinex","BTCUSD",1646808779842,0.09672283,41600.0,41599.0,0.89295622]
["bitfinex","BTCUSD",1646808780039,0.09672283,41600.0,41599.0,0.88649152]
["bitfinex","BTCUSD",1646808780249,0.09672283,41600.0,41599.0,0.89449152]
["bitfinex","BTCUSD",1646808780642,0.01131009,41607.0,41599.0,0.89449152]
["bitfinex","BTCUSD",1646808780839,0.00083683,41608.0,41599.0,0.7911]
["bitfinex","BTCUSD",1646808781239,0.3,41608.0,41599.0,0.0562]
["bitfinex","BTCUSD",1646808781445,0.05650337,41614.0,41599.0,0.0482]
["bitfinex","BTCUSD",1646808781640,0.17190014,41611.0,41599.0,0.0482]
["bitfinex","BTCUSD",1646808781841,0.3,41610.0,41599.0,0.0482]
["bitfinex","BTCUSD",1646808782041,0.17190014,41611.0,41599.0,0.04826065]
["bitfinex","BTCUSD",1646808782243,0.38256716,41609.0,41599.0,0.78716065]
["bitfinex","BTCUSD",1646808782544,0.3,41615.0,41599.0,0.90732463]
["bitfinex","BTCUSD",1646808782748,0.3,41615.0,41601.0,0.7349]
["bitfinex","BTCUSD",1646808782947,0.1206,41616.0,41601.0,0.7349]
["bitfinex","BTCUSD",1646808783345,0.26233942,41614.0,41601.0,0.7349]
["bitfinex","BTCUSD",1646808783596,0.15941017,41611.0,41601.0,0.7349]
["bitfinex","BTCUSD",1646808784194,0.21170883,41607.0,41599.0,0.06026065]
["bitfinex","BTCUSD",1646808784396,0.3,41606.0,41599.0,6.065e-05]
["bitfinex","BTCUSD",1646808784595,0.21170883,41607.0,41599.0,6.065e-05]
["bitfinex","BTCUSD",1646808784996,0.3,41610.0,41599.0,6.065e-05]
["bitfinex","BTCUSD",1646808785193,0.15941017,41611.0,41599.0,6.065e-05]
["bitfinex","BTCUSD",1646808785397,0.00022085,41605.0,41599.0,6.065e-05]
["bitfinex","BTCUSD",1646808786197,0.45212053,41611.0,41599.0,0.00606065]
["bitfinex","BTCUSD",1646808786396,0.00022085,41604.0,41599.0,0.00606065]
["bitfinex","BTCUSD",1646808786895,0.00022085,41604.0,41600.0,0.0600875]
["bitfinex","BTCUSD",1646808787341,0.45212053,41611.0,41600.0,0.0600875]
["bitfinex","BTCUSD",1646808787541,0.45212053,41611.0,41601.0,0.3]
["bitfinex","BTCUSD",1646808787744,0.00022085,41604.0,41601.0,0.27]
["bitfinex","BTCUSD",1646808787945,0.00022085,41604.0,41600.0,0.7949875]
["bitfinex","BTCUSD",1646808788142,0.00022085,41604.0,41601.0,0.003]
["bitfinex","BTCUSD",1646808788544,0.15941017,41611.0,41601.0,0.003]
["bitfinex","BTCUSD",1646808788743,0.00022085,41605.0,41602.0,0.7349]
["bitfinex","BTCUSD",1646808789143,0.00022085,41605.0,41601.0,0.003]
["bitfinex","BTCUSD",1646808789542,0.00022085,41605.0,41599.0,0.7349]
["bitfinex","BTCUSD",1646808789747,0.2853313,41609.0,41599.0,0.7349]
["bitfinex","BTCUSD",1646808789945,0.00022085,41605.0,41599.0,0.7349]
["bitfinex","BTCUSD",1646808790143,0.00022085,41605.0,41600.0,0.06008618]
["bitfinex","BTCUSD",1646808790344,0.00022085,41605.0,41601.0,1.0349]
["bitfinex","BTCUSD",1646808790546,0.00022085,41605.0,41601.0,0.7349]
["bitfinex","BTCUSD",1646808790743,0.00022085,41605.0,41602.0,0.012]
["bitfinex","BTCUSD",1646808790993,0.15941017,41611.0,41602.0,0.012]
["bitfinex","BTCUSD",1646808791195,0.00022085,41605.0,41602.0,0.012]
["bitfinex","BTCUSD",1646808792090,0.15941017,41611.0,41602.0,0.012]
["bitfinex","BTCUSD",1646808792290,0.15941017,41611.0,41602.0,0.01201]
["bitfinex","BTCUSD",1646808792492,0.00022085,41606.0,41602.0,0.01201]
["bitfinex","BTCUSD",1646808793096,0.00022085,41606.0,41601.0,0.01206048]
["bitfinex","BTCUSD",1646808793291,0.28611394,41610.0,41601.0,0.01201]
["bitfinex","BTCUSD",1646808793492,0.28611394,41610.0,41602.0,0.7349]
["bitfinex","BTCUSD",1646808793693,0.00022085,41606.0,41603.0,0.012]
["bitfinex","BTCUSD",1646808793892,0.00022085,41606.0,41602.0,0.7349]
["bitfinex","BTCUSD",1646808794093,0.28133479,41610.0,41602.0,0.7349]
["bitfinex","BTCUSD",1646808794733,0.15941017,41611.0,41602.0,0.7349]
["bitfinex","BTCUSD",1646808794937,0.15941017,41611.0,41603.0,0.3]
["bitfinex","BTCUSD",1646808795335,0.1206,41616.0,41603.0,0.3]
["bitfinex","BTCUSD",1646808795644,0.0011,41618.0,41603.0,0.3]
["bitfinex","BTCUSD",1646808795645,0.0011,41618.0,41604.0,0.7349]
["bitfinex","BTCUSD",1646808795836,0.20905511,41616.0,41604.0,0.7469]
["bitfinex","BTCUSD",1646808796036,0.20905511,41616.0,41604.0,0.8725647]
["bitfinex","BTCUSD",1646808796235,0.0011,41618.0,41612.0,1.75257962]
["bitfinex","BTCUSD",1646808796444,0.4598,41624.0,41604.0,0.8725647]
["bitfinex","BTCUSD",1646808796445,0.19674205,41631.0,41616.0,0.12033868]
["bitfinex","BTCUSD",1646808796642,0.19784205,41642.0,41624.0,0.17719803]
["bitfinex","BTCUSD",1646808796839,0.0011,41642.0,41625.0,1.08448016]
["bitfinex","BTCUSD",1646808797037,0.02708627,41643.0,41632.0,0.7349]
["bitfinex","BTCUSD",1646808797038,0.02308627,41643.0,41632.0,0.7349]
["bitfinex","BTCUSD",1646808797236,0.19713064,41642.0,41637.0,1.55907867]
["bitfinex","BTCUSD",1646808797437,0.19713064,41642.0,41638.0,0.7349]
["bitfinex","BTCUSD",1646808797635,0.001,41644.0,41639.0,0.108235]
["bitfinex","BTCUSD",1646808797839,0.001,41644.0,41639.0,0.0482]
["bitfinex","BTCUSD",1646808798239,0.001,41644.0,41639.0,0.03292656]
["bitfinex","BTCUSD",1646808798497,0.00734491,41643.0,41639.0,0.03292656]
["bitfinex","BTCUSD",1646808799298,0.24277035,41642.0,41639.0,0.03292656]
["bitfinex","BTCUSD",1646808799500,0.24277035,41642.0,41639.0,0.53292656]
["bitfinex","BTCUSD",1646808799698,0.00734491,41640.0,41639.0,0.53292656]
["bitfinex","BTCUSD",1646808799897,0.00734491,41640.0,41639.0,0.5]
["bitfinex","BTCUSD",1646808801101,0.00734491,41640.0,41637.0,0.060039]
["bitfinex","BTCUSD",1646808801399,0.00734491,41640.0,41636.0,0.06004351]
["bitfinex","BTCUSD",1646808801799,0.00734491,41640.0,41634.0,0.3]
["bitfinex","BTCUSD",1646808802099,0.05734491,41640.0,41635.0,0.06004287]
["bitfinex","BTCUSD",1646808802337,0.0002203,41639.0,41636.0,0.006]
["bitfinex","BTCUSD",1646808802536,0.0002203,41639.0,41636.0,0.506]
["bitfinex","BTCUSD",1646808803338,0.05734491,41640.0,41637.0,0.060039]
["bitfinex","BTCUSD",1646808803741,0.05752862,41640.0,41637.0,0.060039]
["bitfinex","BTCUSD",1646808804339,0.05752862,41640.0,41637.0,0.006]
["bitfinex","BTCUSD",1646808804541,0.05734491,41640.0,41637.0,0.006]
["bitfinex","BTCUSD",1646808805539,0.05734491,41640.0,41637.0,0.3]
["bitfinex","BTCUSD",1646808805990,0.05734491,41640.0,41636.0,1.2349]
["bitfinex","BTCUSD",1646808806194,0.05734491,41640.0,41636.0,0.5]
["bitfinex","BTCUSD",1646808806390,0.05734491,41640.0,41636.0,1.5349]
["bitfinex","BTCUSD",1646808806690,0.05734491,41640.0,41636.0,1.2349]
["bitfinex","BTCUSD",1646808807290,0.05752862,41640.0,41636.0,1.2349]
["bitfinex","BTCUSD",1646808807691,0.05752862,41640.0,41636.0,0.5]
["bitfinex","BTCUSD",1646808807893,0.00734491,41637.0,41636.0,0.5]
["bitfinex","BTCUSD",1646808808392,0.00734491,41637.0,41636.0,0.74]
["bitfinex","BTCUSD",1646808808797,0.29196392,41637.0,41636.0,0.74]
["bitfinex","BTCUSD",1646808808992,0.29196392,41637.0,41636.0,0.24]
["bitfinex","BTCUSD",1646808809196,0.29196392,41637.0,41636.0,0.244]
["bitfinex","BTCUSD",1646808810033,0.29196392,41637.0,41636.0,0.24]
["bitfinex","BTCUSD",1646808810238,0.56920487,41637.0,41636.0,0.24]
["bitfinex","BTCUSD",1646808810434,0.29196392,41637.0,41636.0,0.24]
["bitfinex","BTCUSD",1646808810635,0.53866178,41637.0,41636.0,0.24]
["bitfinex","BTCUSD",1646808811037,0.53866178,41637.0,41636.0,0.241]
["bitfinex","BTCUSD",1646808811237,1.20106006,41637.0,41636.0,0.241]
["bitfinex","BTCUSD",1646808811444,0.81599506,41637.0,41636.0,0.241]
["bitfinex","BTCUSD",1646808812039,0.81599506,41637.0,41636.0,0.24108517]
["bitfinex","BTCUSD",1646808812640,0.81599506,41637.0,41636.0,0.23608517]
["bitfinex","BTCUSD",1646808813042,0.81899506,41637.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808814387,0.81599506,41637.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808814588,0.82799506,41637.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808815089,0.25010118,41637.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808815290,0.00018823,41639.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808815588,0.2326164,41640.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808815791,0.00018838,41639.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808816789,0.05018838,41640.0,41636.0,0.23508517]
["bitfinex","BTCUSD",1646808816990,0.05018838,41640.0,41636.0,0.23808517]
["bitfinex","BTCUSD",1646808817842,0.05,41640.0,41636.0,0.23808517]
["bitfinex","BTCUSD",1646808818239,0.05,41640.0,41637.0,0.06004137]
["bitfinex","BTCUSD",1646808818644,0.05,41640.0,41637.0,0.36004137]
["bitfinex","BTCUSD",1646808818844,1.999,41650.0,41640.0,0.06710343]
["bitfinex","BTCUSD",1646808819043,1.999,41650.0,41648.0,0.03962495]
["bitfinex","BTCUSD",1646808819245,1.999,41650.0,41649.0,0.0482]
["bitfinex","BTCUSD",1646808821194,1.999,41650.0,41644.0,0.016]
["bitfinex","BTCUSD",1646808821195,1.999,41650.0,41644.0,0.004]
["bitfinex","BTCUSD",1646808821394,0.2125798,41645.0,41644.0,0.004]
["bitfinex","BTCUSD",1646808821596,0.27756272,41645.0,41644.0,0.004]
["bitfinex","BTCUSD",1646808821995,0.06498292,41645.0,41644.0,0.004]
["bitfinex","BTCUSD",1646808822194,0.06498292,41645.0,41640.0,0.06710343]
["bitfinex","BTCUSD",1646808822396,1.999,41650.0,41641.0,0.77452495]
["bitfinex","BTCUSD",1646808822595,1.994,41650.0,41642.0,0.3482]
["bitfinex","BTCUSD",1646808822795,1.994,41650.0,41642.0,0.0482]
["bitfinex","BTCUSD",1646808822995,0.00021972,41648.0,41643.0,0.012]
["bitfinex","BTCUSD",1646808823196,0.00021972,41648.0,41643.0,0.09982495]
["bitfinex","BTCUSD",1646808823395,0.07281902,41645.0,41643.0,0.09982495]
["bitfinex","BTCUSD",1646808823597,0.00021972,41648.0,41643.0,0.08782495]
["bitfinex","BTCUSD",1646808823797,0.19881741,41649.0,41647.0,0.03962495]
["bitfinex","BTCUSD",1646808823996,0.19881741,41649.0,41645.0,0.03962495]
["bitfinex","BTCUSD",1646808824198,0.00021972,41648.0,41643.0,0.1082297]
["bitfinex","BTCUSD",1646808824398,0.00021972,41648.0,41643.0,0.0482]
["bitfinex","BTCUSD",1646808825038,0.00021972,41648.0,41647.0,0.03962495]
["bitfinex","BTCUSD",1646808825738,0.00021972,41648.0,41644.0,0.012]
["bitfinex","BTCUSD",1646808825941,0.00021972,41648.0,41644.0,0.05162495]
["bitfinex","BTCUSD",1646808825942,0.06801043,41648.0,41644.0,0.05162495]
["bitfinex","BTCUSD",1646808826140,0.06801043,41648.0,41643.0,0.0482]
["bitfinex","BTCUSD",1646808826141,0.06801043,41648.0,41643.0,0.012]
["bitfinex","BTCUSD",1646808826442,0.06801043,41648.0,41638.0,0.03962495]
["bitfinex","BTCUSD",1646808826840,0.22629283,41645.0,41638.0,0.03962495]
["bitfinex","BTCUSD",1646808827042,0.22629283,41645.0,41638.0,0.04462495]
["bitfinex","BTCUSD",1646808827240,0.06801043,41648.0,41640.0,0.06710343]
["bitfinex","BTCUSD",1646808827448,0.06779071,41648.0,41641.0,0.3]
["bitfinex","BTCUSD",1646808827645,0.06779071,41648.0,41640.0,0.36713904]
["bitfinex","BTCUSD",1646808828341,0.06779071,41648.0,41641.0,0.3]
["bitfinex","BTCUSD",1646808828605,0.19881741,41649.0,41641.0,0.3482]
["bitfinex","BTCUSD",1646808828805,0.18590428,41643.0,41642.0,0.03962495]
["bitfinex","BTCUSD",1646808829806,0.26289977,41649.0,41642.0,0.03962495]
["bitfinex","BTCUSD",1646808830007,0.20507497,41648.0,41642.0,0.03962495]
["bitfinex","BTCUSD",1646808830405,0.26289977,41649.0,41642.0,0.03962495]
["bitfinex","BTCUSD",1646808830606,0.26289977,41649.0,41642.0,0.09965734]
["bitfinex","BTCUSD",1646808830807,0.1775448,41643.0,41642.0,0.09965734]
["bitfinex","BTCUSD",1646808831009,0.1775448,41643.0,41642.0,0.10365734]
["bitfinex","BTCUSD",1646808831409,0.1775448,41643.0,41642.0,0.06403239]
["bitfinex","BTCUSD",1646808831613,0.1775448,41643.0,41642.0,0.004]
["bitfinex","BTCUSD",1646808832243,0.1775448,41643.0,41641.0,0.5]
["bitfinex","BTCUSD",1646808832641,0.1775448,41643.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808836489,0.00240168,41641.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808836788,0.22288407,41641.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808836989,0.22288407,41641.0,41640.0,0.31110343]
["bitfinex","BTCUSD",1646808837189,0.06666769,41641.0,41640.0,0.31110343]
["bitfinex","BTCUSD",1646808838088,0.00240168,41641.0,41640.0,0.31110343]
["bitfinex","BTCUSD",1646808838288,0.1775448,41643.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808838693,0.27134436,41641.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808839090,0.33462429,41641.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808839290,0.53454093,41641.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808839741,0.91960593,41641.0,41640.0,0.30710343]
["bitfinex","BTCUSD",1646808840142,0.91960593,41641.0,41635.0,0.005]
["bitfinex","BTCUSD",1646808840143,1.3,41640.0,41635.0,0.005]
["bitfinex","BTCUSD",1646808840342,1.3,41640.0,41630.0,0.8]
["bitfinex","BTCUSD",1646808840543,1.3,41640.0,41630.0,0.5]
["bitfinex","BTCUSD",1646808840544,0.19758694,41634.0,41630.0,0.5]
["bitfinex","BTCUSD",1646808840742,0.19271928,41633.0,41630.0,0.5]
["bitfinex","BTCUSD",1646808840941,0.10575134,41633.0,41630.0,0.5]
["bitfinex","BTCUSD",1646808841143,0.10575134,41633.0,41630.0,0.504]
["bitfinex","BTCUSD",1646808841742,0.10575134,41633.0,41630.0,0.501]
["bitfinex","BTCUSD",1646808842345,0.10575134,41633.0,41627.0,0.19540197]
["bitfinex","BTCUSD",1646808842557,0.10575134,41633.0,41626.0,0.19540197]
["bitfinex","BTCUSD",1646808842558,0.385065,41632.0,41626.0,0.19540197]
["bitfinex","BTCUSD",1646808842847,0.10575134,41633.0,41625.0,0.5]
["bitfinex","BTCUSD",1646808843049,0.10675134,41633.0,41623.0,0.19540197]
["bitfinex","BTCUSD",1646808843246,0.40675134,41633.0,41623.0,0.19540197]
["bitfinex","BTCUSD",1646808843496,0.21035373,41627.0,41623.0,0.19540197]
["bitfinex","BTCUSD",1646808843893,0.40675134,41633.0,41623.0,0.19540197]
["bitfinex","BTCUSD",1646808844094,0.10675134,41633.0,41623.0,0.19540197]
["bitfinex","BTCUSD",1646808844495,0.001,41633.0,41624.0,0.3]
["bitfinex","BTCUSD",1646808844795,0.4023,41642.0,41628.0,0.19540197]
["bitfinex","BTCUSD",1646808844993,0.17741094,41638.0,41629.0,0.49540197]
["bitfinex","BTCUSD",1646808845393,0.17741094,41638.0,41627.0,0.19540197]
["bitfinex","BTCUSD",1646808845394,0.685065,41637.0,41627.0,0.19540197]
["bitfinex","BTCUSD",1646808845593,0.685065,41637.0,41625.0,0.24466067]
["bitfinex","BTCUSD",1646808845594,0.0482,41636.0,41625.0,0.19540197]
["bitfinex","BTCUSD",1646808845796,0.0482,41636.0,41624.0,0.19540197]
["bitfinex","BTCUSD",1646808846095,0.05,41645.0,41629.0,0.03962495]
["bitfinex","BTCUSD",1646808846096,0.012,41639.0,41629.0,0.03962495]
["bitfinex","BTCUSD",1646808846294,0.16037505,41645.0,41629.0,0.03962495]
["bitfinex","BTCUSD",1646808846295,0.20074969,41638.0,41629.0,0.03962495]
["bitfinex","BTCUSD",1646808846495,0.20074969,41638.0,41629.0,0.23502692]
["bitfinex","BTCUSD",1646808846895,0.3915754,41638.0,41631.0,0.03962495]
["bitfinex","BTCUSD",1646808847539,0.00088092,41642.0,41631.0,0.03962495]
["bitfinex","BTCUSD",1646808847844,0.00088092,41642.0,41631.0,0.23502692]
["bitfinex","BTCUSD",1646808848039,0.59127795,41644.0,41631.0,0.23502692]
["bitfinex","BTCUSD",1646808848442,0.2211962,41642.0,41632.0,0.3]
["bitfinex","BTCUSD",1646808848840,0.2211962,41642.0,41631.0,0.23502692]
["bitfinex","BTCUSD",1646808849041,0.2211962,41642.0,41632.0,0.003]
["bitfinex","BTCUSD",1646808849239,0.2211962,41642.0,41632.0,0.243]
["bitfinex","BTCUSD",1646808849639,0.2211962,41642.0,41632.0,0.543]
["bitfinex","BTCUSD",1646808850038,0.2211962,41642.0,41632.0,0.54289162]
["bitfinex","BTCUSD",1646808850243,0.21023498,41645.0,41632.0,0.73540197]
["bitfinex","BTCUSD",1646808850545,0.1,41645.0,41635.0,0.12007795]
["bitfinex","BTCUSD",1646808850742,0.05088092,41645.0,41636.0,0.3482]
["bitfinex","BTCUSD",1646808850995,0.05088092,41645.0,41640.0,0.03962495]
["bitfinex","BTCUSD",1646808851201,0.05088092,41645.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646808851794,0.21305277,41645.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646808853198,0.21305277,41645.0,41641.0,0.0502]
["bitfinex","BTCUSD",1646808853997,0.21305277,41645.0,41642.0,0.03962495]
["bitfinex","BTCUSD",1646808854198,0.20253894,41644.0,41641.0,0.0502]
["bitfinex","BTCUSD",1646808854498,0.21305277,41645.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646808855140,0.21305277,41645.0,41641.0,0.0522]
["bitfinex","BTCUSD",1646808855544,0.41138055,41645.0,41641.0,0.0522]
["bitfinex","BTCUSD",1646808855745,0.21305277,41645.0,41641.0,0.0522]
["bitfinex","BTCUSD",1646808855944,0.21305277,41645.0,41643.0,0.03962495]
["bitfinex","BTCUSD",1646808856741,0.38732559,41645.0,41643.0,0.03962495]
["bitfinex","BTCUSD",1646808857144,0.38732559,41645.0,41643.0,0.04262495]
["bitfinex","BTCUSD",1646808857343,0.21305277,41645.0,41643.0,0.04262495]
["bitfinex","BTCUSD",1646808858348,0.21305277,41645.0,41643.0,0.03962495]
["bitfinex","BTCUSD",1646808858596,0.21305277,41645.0,41643.0,0.02462495]
["bitfinex","BTCUSD",1646808858994,0.21305277,41645.0,41638.0,0.0482]
["bitfinex","BTCUSD",1646808859194,0.21305277,41645.0,41643.0,0.003]
["bitfinex","BTCUSD",1646808860396,0.21305277,41645.0,41636.0,0.22002692]
["bitfinex","BTCUSD",1646808860397,0.0731892,41644.0,41636.0,0.22002692]
["bitfinex","BTCUSD",1646808860597,0.21305277,41645.0,41636.0,0.22002692]
["bitfinex","BTCUSD",1646808861599,0.21305277,41645.0,41637.0,0.19540197]
["bitfinex","BTCUSD",1646808862441,0.21305277,41645.0,41641.0,0.02462495]
["bitfinex","BTCUSD",1646808863040,0.21305277,41645.0,41641.0,0.02662495]
["bitfinex","BTCUSD",1646808863242,0.21305277,41645.0,41641.0,0.002]
["bitfinex","BTCUSD",1646808863842,0.0551318,41644.0,41641.0,0.002]
["bitfinex","BTCUSD",1646808864441,2.20530698,41650.0,41637.0,0.22002692]
["bitfinex","BTCUSD",1646808864442,0.06903949,41643.0,41637.0,0.22002692]
["bitfinex","BTCUSD",1646808864642,0.27560406,41643.0,41637.0,0.22002692]
["bitfinex","BTCUSD",1646808865042,0.21862506,41640.0,41637.0,0.22002692]
["bitfinex","BTCUSD",1646808865244,0.17408,41639.0,41637.0,0.22002692]
["bitfinex","BTCUSD",1646808865442,0.17408,41639.0,41637.0,0.02462495]
["bitfinex","BTCUSD",1646808866307,0.27560406,41643.0,41637.0,0.02462495]
["bitfinex","BTCUSD",1646808866506,0.27560406,41643.0,41636.0,0.19540197]
["bitfinex","BTCUSD",1646808866904,0.27560406,41643.0,41635.0,0.19540197]
["bitfinex","BTCUSD",1646808867508,0.16784428,41640.0,41635.0,0.19540197]
["bitfinex","BTCUSD",1646808868705,0.16784428,41640.0,41635.0,0.19468597]
["bitfinex","BTCUSD",1646808869605,0.16784428,41640.0,41635.0,0.21931092]
["bitfinex","BTCUSD",1646808870643,0.20978035,41641.0,41635.0,0.02462495]
["bitfinex","BTCUSD",1646808870842,0.20978035,41641.0,41635.0,0.26928562]
["bitfinex","BTCUSD",1646808871641,0.20978035,41641.0,41639.0,0.00240036]
["bitfinex","BTCUSD",1646808871842,0.20978035,41641.0,41640.0,0.00240038]
["bitfinex","BTCUSD",1646808872442,0.20978035,41641.0,41637.0,0.00010203]
["bitfinex","BTCUSD",1646808872645,0.385065,41640.0,41637.0,0.00010203]
["bitfinex","BTCUSD",1646808873891,0.51044005,41638.0,41637.0,2.03e-06]
["bitfinex","BTCUSD",1646808874095,0.81044005,41638.0,41637.0,2.03e-06]
["bitfinex","BTCUSD",1646808874593,0.51044005,41638.0,41637.0,2.03e-06]
["bitfinex","BTCUSD",1646808874992,0.76953868,41638.0,41637.0,2.03e-06]
["bitfinex","BTCUSD",1646808875994,0.26437878,41627.0,41624.0,0.24466067]
["bitfinex","BTCUSD",1646808876193,0.07351053,41627.0,41623.0,0.24466067]
["bitfinex","BTCUSD",1646808876396,0.16273562,41628.0,41623.0,0.24466067]
["bitfinex","BTCUSD",1646808876993,0.19188333,41627.0,41623.0,0.24466067]
["bitfinex","BTCUSD",1646808877252,0.19188333,41627.0,41623.0,0.24966067]
["bitfinex","BTCUSD",1646808877454,0.45862985,41627.0,41623.0,0.005]
["bitfinex","BTCUSD",1646808877652,0.45862985,41627.0,41623.0,0.24966067]
["bitfinex","BTCUSD",1646808877854,0.45862985,41627.0,41623.0,0.005]
["bitfinex","BTCUSD",1646808878052,0.45862985,41627.0,41622.0,0.24466067]
["bitfinex","BTCUSD",1646808878254,0.45862985,41627.0,41623.0,0.24466067]
["bitfinex","BTCUSD",1646808878454,0.45862985,41627.0,41622.0,0.23966067]
["bitfinex","BTCUSD",1646808878753,0.45862985,41627.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808879355,0.19188333,41627.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808879958,0.16273562,41628.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808880994,0.16273562,41628.0,41623.0,0.19550289]
["bitfinex","BTCUSD",1646808881195,0.16273562,41628.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808881196,0.17634804,41626.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808881394,0.17634804,41626.0,41623.0,0.19550289]
["bitfinex","BTCUSD",1646808881696,0.17634804,41626.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808882093,0.18708175,41627.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808882395,0.16273562,41628.0,41624.0,0.19550289]
["bitfinex","BTCUSD",1646808882995,0.16273562,41628.0,41624.0,0.19950289]
["bitfinex","BTCUSD",1646808883197,0.15900938,41627.0,41624.0,0.004]
["bitfinex","BTCUSD",1646808883398,0.42877524,41627.0,41624.0,0.004]
["bitfinex","BTCUSD",1646808883596,0.385065,41626.0,41624.0,0.004]
["bitfinex","BTCUSD",1646808883796,0.42877524,41627.0,41624.0,0.004]
["bitfinex","BTCUSD",1646808884200,0.16273562,41628.0,41622.0,0.19550289]
["bitfinex","BTCUSD",1646808885244,0.21130427,41625.0,41622.0,0.19550289]
["bitfinex","BTCUSD",1646808886047,0.21130427,41625.0,41621.0,0.19550289]
["bitfinex","BTCUSD",1646808887147,0.385065,41624.0,41621.0,0.004]
["bitfinex","BTCUSD",1646808887549,0.385065,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1646808887847,0.385065,41624.0,41621.0,0.004]
["bitfinex","BTCUSD",1646808888249,0.385065,41624.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808888493,0.21130427,41625.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808888691,0.27894171,41622.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808889290,0.21130427,41625.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808889692,0.385065,41624.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808890392,0.54494262,41624.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808891093,0.54494262,41624.0,41620.0,0.242]
["bitfinex","BTCUSD",1646808891496,0.0732471,41621.0,41620.0,0.242]
["bitfinex","BTCUSD",1646808891692,0.4583121,41621.0,41620.0,0.242]
["bitfinex","BTCUSD",1646808892341,0.4583121,41621.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808892545,0.385065,41621.0,41620.0,0.24]
["bitfinex","BTCUSD",1646808892945,0.385065,41621.0,41620.0,0.243]
["bitfinex","BTCUSD",1646808894149,1.3,41620.0,41616.0,0.19550289]
["bitfinex","BTCUSD",1646808894349,1.3,41620.0,41614.0,0.012]
["bitfinex","BTCUSD",1646808894350,0.385065,41619.0,41614.0,0.012]
["bitfinex","BTCUSD",1646808894548,0.385065,41619.0,41608.0,0.0004363]
["bitfinex","BTCUSD",1646808894549,0.385065,41617.0,41610.0,0.19550289]
["bitfinex","BTCUSD",1646808894749,0.385065,41617.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808895047,0.17059142,41610.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808895448,0.3,41618.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808895648,0.385065,41617.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808896097,0.385065,41617.0,41610.0,0.19550289]
["bitfinex","BTCUSD",1646808896494,0.385065,41617.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808896495,0.2133313,41613.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808896693,0.1734235,41613.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808897299,0.385065,41612.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808897497,0.385065,41612.0,41604.0,0.7084928]
["bitfinex","BTCUSD",1646808897498,0.1734235,41613.0,41608.0,0.19592398]
["bitfinex","BTCUSD",1646808898095,0.385065,41612.0,41608.0,0.19592398]
["bitfinex","BTCUSD",1646808898297,0.1734235,41613.0,41608.0,0.19592398]
["bitfinex","BTCUSD",1646808898495,0.1734235,41613.0,41608.0,0.19550289]
["bitfinex","BTCUSD",1646808898694,0.1734235,41613.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808898894,0.09674499,41628.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808899094,0.09674499,41628.0,41610.0,0.3]
["bitfinex","BTCUSD",1646808899095,0.15547195,41614.0,41610.0,0.3]
["bitfinex","BTCUSD",1646808899295,0.15547195,41614.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808899296,0.385065,41613.0,41609.0,0.19550289]
["bitfinex","BTCUSD",1646808899496,0.15547195,41614.0,41609.0,0.43550289]
["bitfinex","BTCUSD",1646808899746,0.15547195,41614.0,41609.0,0.24]
["bitfinex","BTCUSD",1646808900343,0.385065,41612.0,41609.0,0.24]
["bitfinex","BTCUSD",1646808900546,0.15547195,41614.0,41609.0,0.24]
["bitfinex","BTCUSD",1646808900745,0.385065,41613.0,41609.0,0.24]
["bitfinex","BTCUSD",1646808901145,0.385065,41613.0,41609.0,0.243]
["bitfinex","BTCUSD",1646808901346,0.15547195,41614.0,41609.0,0.243]
["bitfinex","BTCUSD",1646808901548,0.385065,41613.0,41609.0,0.243]
["bitfinex","BTCUSD",1646808901746,0.15547195,41614.0,41609.0,0.243]
["bitfinex","BTCUSD",1646808901946,0.01195,41623.0,41609.0,0.243]
["bitfinex","BTCUSD",1646808902144,0.385065,41622.0,41610.0,0.3]
["bitfinex","BTCUSD",1646808902344,0.18482163,41616.0,41609.0,0.43550289]
["bitfinex","BTCUSD",1646808902551,0.385065,41615.0,41609.0,0.24]
["bitfinex","BTCUSD",1646808902746,0.012,41623.0,41609.0,0.43550289]
["bitfinex","BTCUSD",1646808902947,0.385065,41622.0,41610.0,0.3]
["bitfinex","BTCUSD",1646808903145,0.1639398,41619.0,41610.0,0.49550289]
["bitfinex","BTCUSD",1646808903346,0.1639398,41619.0,41611.0,0.19550289]
["bitfinex","BTCUSD",1646808904394,0.1639398,41619.0,41610.0,0.3]
["bitfinex","BTCUSD",1646808904395,0.1639398,41619.0,41612.0,0.19550289]
["bitfinex","BTCUSD",1646808905200,0.1229,41625.0,41613.0,0.3]
["bitfinex","BTCUSD",1646808905399,0.385065,41627.0,41614.0,0.060073]
["bitfinex","BTCUSD",1646808905595,0.385065,41626.0,41614.0,0.25557589]
["bitfinex","BTCUSD",1646808905796,0.385065,41625.0,41614.0,0.31565289]
["bitfinex","BTCUSD",1646808905996,0.4193,41629.0,41614.0,0.31565289]
["bitfinex","BTCUSD",1646808906196,0.19676193,41623.0,41616.0,0.15]
["bitfinex","BTCUSD",1646808907250,0.19676193,41623.0,41618.0,0.0600722]
["bitfinex","BTCUSD",1646808907550,0.19676193,41623.0,41619.0,0.060068]
["bitfinex","BTCUSD",1646808907752,0.09674499,41628.0,41620.0,0.060066]
["bitfinex","BTCUSD",1646808907952,0.09674499,41628.0,41621.0,0.8522474]
["bitfinex","BTCUSD",1646808908152,0.09674499,41628.0,41621.0,0.9004474]
["bitfinex","BTCUSD",1646808908353,0.09674499,41628.0,41621.0,0.869852]
["bitfinex","BTCUSD",1646808909153,0.09674499,41628.0,41627.0,0.431648]
["bitfinex","BTCUSD",1646808909355,0.09674499,41628.0,41627.0,0.371593]
["bitfinex","BTCUSD",1646808910258,0.09674499,41628.0,41627.0,0.3]
["bitfinex","BTCUSD",1646808910454,0.09674499,41628.0,41627.0,0.371592]
["bitfinex","BTCUSD",1646808910656,0.09674499,41628.0,41627.0,0.671592]
["bitfinex","BTCUSD",1646808911800,0.05,41635.0,41628.0,0.65]
["bitfinex","BTCUSD",1646808912003,0.05,41635.0,41634.0,0.15]
["bitfinex","BTCUSD",1646808912200,0.05,41635.0,41634.0,0.869718]
["bitfinex","BTCUSD",1646808912401,0.05,41635.0,41634.0,0.569718]
["bitfinex","BTCUSD",1646808914002,0.05,41635.0,41634.0,0.869718]
["bitfinex","BTCUSD",1646808915248,0.05,41635.0,41634.0,0.423718]
["bitfinex","BTCUSD",1646808915454,0.05,41635.0,41634.0,0.004]
["bitfinex","BTCUSD",1646808915847,0.435057,41635.0,41634.0,0.004]
["bitfinex","BTCUSD",1646808916347,0.72298636,41635.0,41634.0,0.004]
["bitfinex","BTCUSD",1646808916547,0.05,41635.0,41628.0,0.34513945]
["bitfinex","BTCUSD",1646808917148,0.05,41635.0,41634.0,0.001]
["bitfinex","BTCUSD",1646808917755,0.435057,41635.0,41634.0,0.001]
["bitfinex","BTCUSD",1646808918611,0.435057,41635.0,41626.0,0.19513945]
["bitfinex","BTCUSD",1646808918612,0.0702035,41629.0,41626.0,0.19513945]
["bitfinex","BTCUSD",1646808918811,0.0702035,41629.0,41621.0,0.19513945]
["bitfinex","BTCUSD",1646808918812,0.47906543,41628.0,41621.0,0.19513945]
["bitfinex","BTCUSD",1646808919009,0.47906543,41628.0,41620.0,0.19513945]
["bitfinex","BTCUSD",1646808919408,0.2717011,41627.0,41620.0,0.19513945]
["bitfinex","BTCUSD",1646808920008,0.385054,41625.0,41620.0,0.19513945]
["bitfinex","BTCUSD",1646808920211,0.2717011,41627.0,41620.0,0.19513945]
["bitfinex","BTCUSD",1646808920410,0.385054,41626.0,41620.0,0.19513945]
["bitfinex","BTCUSD",1646808920811,0.385054,41626.0,41619.0,0.19513945]
["bitfinex","BTCUSD",1646808921211,0.34353434,41627.0,41620.0,0.003]
["bitfinex","BTCUSD",1646808921614,0.385054,41626.0,41620.0,0.003]
["bitfinex","BTCUSD",1646808922014,0.64353434,41627.0,41620.0,0.003]
["bitfinex","BTCUSD",1646808922268,0.385054,41625.0,41620.0,0.003]
["bitfinex","BTCUSD",1646808922466,0.64353434,41627.0,41617.0,0.24392431]
["bitfinex","BTCUSD",1646808922668,0.05,41635.0,41626.0,0.15]
["bitfinex","BTCUSD",1646808922872,0.05,41635.0,41634.0,0.385067]
["bitfinex","BTCUSD",1646808923069,0.00704475,41635.0,41634.0,0.685067]
["bitfinex","BTCUSD",1646808923274,0.00704475,41635.0,41634.0,0.385067]
["bitfinex","BTCUSD",1646808923469,0.00704475,41635.0,41634.0,0.0482]
["bitfinex","BTCUSD",1646808923770,0.00704475,41635.0,41628.0,0.1219]
["bitfinex","BTCUSD",1646808923771,0.66529002,41635.0,41630.0,0.19533856]
["bitfinex","BTCUSD",1646808923968,0.385067,41634.0,41629.0,0.19533856]
["bitfinex","BTCUSD",1646808924171,0.28022302,41635.0,41625.0,0.15]
["bitfinex","BTCUSD",1646808924368,0.28022302,41635.0,41624.0,0.19533856]
["bitfinex","BTCUSD",1646808924574,0.385067,41634.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808924773,0.060095,41631.0,41618.0,0.19533856]
["bitfinex","BTCUSD",1646808924969,0.060095,41631.0,41615.0,0.24392431]
["bitfinex","BTCUSD",1646808924970,0.65104605,41619.0,41617.0,0.19533856]
["bitfinex","BTCUSD",1646808925168,0.65104605,41619.0,41617.0,0.001]
["bitfinex","BTCUSD",1646808925771,0.17391857,41618.0,41617.0,0.001]
["bitfinex","BTCUSD",1646808926020,0.55898557,41618.0,41617.0,0.001]
["bitfinex","BTCUSD",1646808926423,0.55898557,41618.0,41615.0,0.19533856]
["bitfinex","BTCUSD",1646808926622,0.385067,41617.0,41615.0,0.19533856]
["bitfinex","BTCUSD",1646808926925,0.385067,41617.0,41614.0,0.19533856]
["bitfinex","BTCUSD",1646808927925,0.385067,41617.0,41613.0,0.19533856]
["bitfinex","BTCUSD",1646808928724,0.26428595,41620.0,41613.0,0.19533856]
["bitfinex","BTCUSD",1646808928931,0.19987399,41620.0,41613.0,0.19533856]
["bitfinex","BTCUSD",1646808929127,0.19987399,41620.0,41615.0,0.19533856]
["bitfinex","BTCUSD",1646808929326,0.19987399,41620.0,41616.0,0.19533856]
["bitfinex","BTCUSD",1646808930162,0.19987399,41620.0,41617.0,0.19533856]
["bitfinex","BTCUSD",1646808930561,0.19987399,41620.0,41616.0,0.25541565]
["bitfinex","BTCUSD",1646808931264,0.19987399,41620.0,41617.0,0.19533856]
["bitfinex","BTCUSD",1646808932364,0.19987399,41620.0,41618.0,0.19533856]
["bitfinex","BTCUSD",1646808933268,0.012,41630.0,41619.0,0.685067]
["bitfinex","BTCUSD",1646808933504,0.00704475,41635.0,41625.0,0.15]
["bitfinex","BTCUSD",1646808933697,0.00704475,41635.0,41623.0,0.4248]
["bitfinex","BTCUSD",1646808933896,0.05919417,41633.0,41625.0,0.15]
["bitfinex","BTCUSD",1646808934294,0.16421223,41626.0,41625.0,0.15]
["bitfinex","BTCUSD",1646808934497,0.16421223,41626.0,41623.0,0.49533856]
["bitfinex","BTCUSD",1646808934896,0.16421223,41626.0,41623.0,0.19533856]
["bitfinex","BTCUSD",1646808935097,0.16421223,41626.0,41621.0,0.34533856]
["bitfinex","BTCUSD",1646808936300,0.16421223,41626.0,41625.0,0.15]
["bitfinex","BTCUSD",1646808936502,0.15783184,41629.0,41623.0,0.49533856]
["bitfinex","BTCUSD",1646808936702,0.15783184,41629.0,41621.0,0.19533856]
["bitfinex","BTCUSD",1646808937100,0.15783184,41629.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808937350,0.15783184,41629.0,41623.0,0.003]
["bitfinex","BTCUSD",1646808938554,0.15783184,41629.0,41621.0,0.25540409]
["bitfinex","BTCUSD",1646808938555,0.15783184,41629.0,41621.0,0.19533856]
["bitfinex","BTCUSD",1646808939353,0.15783184,41629.0,41622.0,0.385067]
["bitfinex","BTCUSD",1646808939559,0.15783184,41629.0,41622.0,0.58040556]
["bitfinex","BTCUSD",1646808939853,0.15983184,41629.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808940455,0.15983184,41629.0,41623.0,0.385067]
["bitfinex","BTCUSD",1646808941094,0.15783184,41629.0,41623.0,0.385067]
["bitfinex","BTCUSD",1646808941300,0.20883184,41629.0,41623.0,0.385067]
["bitfinex","BTCUSD",1646808941496,0.20883184,41629.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808941695,0.20883184,41629.0,41623.0,0.385067]
["bitfinex","BTCUSD",1646808941895,0.20883184,41629.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808942694,0.20783184,41629.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808943300,0.20783184,41629.0,41622.0,0.19733856]
["bitfinex","BTCUSD",1646808943700,0.20783184,41629.0,41623.0,0.19533856]
["bitfinex","BTCUSD",1646808944301,0.15783184,41629.0,41624.0,0.19533856]
["bitfinex","BTCUSD",1646808944503,0.385067,41628.0,41620.0,0.19533856]
["bitfinex","BTCUSD",1646808944752,0.0482,41627.0,41618.0,0.19533856]
["bitfinex","BTCUSD",1646808944949,0.385067,41626.0,41618.0,0.19533856]
["bitfinex","BTCUSD",1646808945248,0.0482,41627.0,41620.0,0.19533856]
["bitfinex","BTCUSD",1646808945446,0.003,41628.0,41620.0,0.19533856]
["bitfinex","BTCUSD",1646808945647,0.003,41628.0,41621.0,0.19533856]
["bitfinex","BTCUSD",1646808945846,0.00268,41628.0,41621.0,0.19533856]
["bitfinex","BTCUSD",1646808946751,0.15783184,41629.0,41621.0,0.19533856]
["bitfinex","BTCUSD",1646808946948,0.15783184,41629.0,41617.0,0.29270917]
["bitfinex","BTCUSD",1646808946949,0.15783184,41629.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808947151,0.385067,41628.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808947348,0.15783184,41629.0,41622.0,0.19533856]
["bitfinex","BTCUSD",1646808947951,0.002,41633.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808948149,0.002,41633.0,41629.0,0.385067]
["bitfinex","BTCUSD",1646808948350,0.20513028,41631.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808948803,0.2797874,41634.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808949003,0.16493017,41629.0,41628.0,0.385067]
["bitfinex","BTCUSD",1646808949203,0.02053703,41629.0,41625.0,0.19533856]
["bitfinex","BTCUSD",1646808949408,0.02053703,41629.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808949803,0.23850728,41629.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808950404,0.23850728,41629.0,41625.0,0.19533856]
["bitfinex","BTCUSD",1646808950605,0.23850728,41629.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808950806,0.02053703,41629.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808951005,0.2797874,41634.0,41628.0,0.15]
["bitfinex","BTCUSD",1646808951208,0.2817874,41634.0,41628.0,0.152]
["bitfinex","BTCUSD",1646808951808,0.002,41634.0,41628.0,0.002]
["bitfinex","BTCUSD",1646808952011,0.19072241,41630.0,41628.0,0.152]
["bitfinex","BTCUSD",1646808952249,0.19072241,41630.0,41628.0,0.252]
["bitfinex","BTCUSD",1646808952451,0.00704475,41635.0,41628.0,0.25]
["bitfinex","BTCUSD",1646808952850,0.21474013,41635.0,41628.0,0.25]
["bitfinex","BTCUSD",1646808953250,0.21474013,41635.0,41628.0,0.251]
["bitfinex","BTCUSD",1646808953454,0.18735717,41634.0,41628.0,0.251]
["bitfinex","BTCUSD",1646808953851,0.18735717,41634.0,41628.0,0.29645164]
["bitfinex","BTCUSD",1646808954251,0.00704475,41635.0,41629.0,0.685067]
["bitfinex","BTCUSD",1646808954456,0.00704475,41635.0,41629.0,0.88051864]
["bitfinex","BTCUSD",1646808954655,0.00704475,41635.0,41629.0,0.58051864]
["bitfinex","BTCUSD",1646808955052,0.00704475,41635.0,41629.0,0.88051864]
["bitfinex","BTCUSD",1646808955254,0.00704475,41635.0,41630.0,0.15]
["bitfinex","BTCUSD",1646808955455,0.00704475,41635.0,41632.0,0.15]
["bitfinex","BTCUSD",1646808955653,0.00704475,41635.0,41633.0,0.385067]
["bitfinex","BTCUSD",1646808956503,0.00704475,41635.0,41632.0,0.15]
["bitfinex","BTCUSD",1646808957305,0.00704475,41635.0,41632.0,0.004]
["bitfinex","BTCUSD",1646808957703,0.1999036,41634.0,41632.0,0.004]
["bitfinex","BTCUSD",1646808958503,0.1999036,41634.0,41629.0,0.19545164]
["bitfinex","BTCUSD",1646808959103,0.00704475,41635.0,41629.0,0.19545164]
["bitfinex","BTCUSD",1646808959761,0.00704475,41635.0,41630.0,0.19545164]
["bitfinex","BTCUSD",1646808960562,0.00704475,41635.0,41631.0,0.19545164]
["bitfinex","BTCUSD",1646808960963,0.00704475,41635.0,41631.0,0.385067]
["bitfinex","BTCUSD",1646808961164,0.00704475,41635.0,41630.0,0.19545164]
["bitfinex","BTCUSD",1646808962469,0.00704475,41635.0,41629.0,0.19545164]
["bitfinex","BTCUSD",1646808963267,0.2040597,41630.0,41629.0,0.19545164]
["bitfinex","BTCUSD",1646808963501,0.2040597,41630.0,41629.0,0.58051864]
["bitfinex","BTCUSD",1646808964601,0.2040597,41630.0,41629.0,0.385067]
["bitfinex","BTCUSD",1646808965004,0.2040597,41630.0,41629.0,0.58042633]
["bitfinex","BTCUSD",1646808965602,0.2040597,41630.0,41629.0,0.19535933]
["bitfinex","BTCUSD",1646808966404,0.2112937,41635.0,41629.0,0.19535933]
["bitfinex","BTCUSD",1646808967354,0.385067,41634.0,41628.0,0.25]
["bitfinex","BTCUSD",1646808967555,0.21902311,41630.0,41628.0,0.25]
["bitfinex","BTCUSD",1646808968156,0.21902311,41630.0,41628.0,0.1]
["bitfinex","BTCUSD",1646808968157,0.44531884,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1646808968359,0.385067,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1646808969361,0.436267,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1646808970159,0.52384433,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1646808970559,0.52084433,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1646808971508,0.52484433,41629.0,41628.0,0.1]
["bitfinex","BTCUSD",1646808971909,0.385067,41627.0,41619.0,0.24431455]
["bitfinex","BTCUSD",1646808972109,0.27590962,41620.0,41616.0,0.24431455]
["bitfinex","BTCUSD",1646808972306,0.30584185,41619.0,41615.0,0.24431455]
["bitfinex","BTCUSD",1646808972507,0.385067,41618.0,41615.0,0.24431455]
["bitfinex","BTCUSD",1646808972810,0.19743261,41620.0,41615.0,0.24431455]
["bitfinex","BTCUSD",1646808973006,0.19743261,41620.0,41612.0,0.40907746]
["bitfinex","BTCUSD",1646808973007,0.40715666,41620.0,41614.0,0.24431455]
["bitfinex","BTCUSD",1646808973206,0.385091,41619.0,41614.0,0.24431455]
["bitfinex","BTCUSD",1646808973406,0.40715666,41620.0,41615.0,0.24431455]
["bitfinex","BTCUSD",1646808973407,0.002,41618.0,41615.0,0.24431455]
["bitfinex","BTCUSD",1646808974007,0.002,41618.0,41616.0,0.24431455]
["bitfinex","BTCUSD",1646808974609,0.0482,41625.0,41616.0,0.24431455]
["bitfinex","BTCUSD",1646808974858,0.0482,41625.0,41617.0,0.24431455]
["bitfinex","BTCUSD",1646808975257,0.385091,41624.0,41617.0,0.24431455]
["bitfinex","BTCUSD",1646808975658,0.59668488,41624.0,41617.0,0.24431455]
["bitfinex","BTCUSD",1646808975858,0.21159388,41624.0,41617.0,0.24431455]
["bitfinex","BTCUSD",1646808976658,0.26451776,41624.0,41617.0,0.24431455]
["bitfinex","BTCUSD",1646808976858,0.21159388,41624.0,41617.0,0.24431455]
["bitfinex","BTCUSD",1646808977058,0.21159388,41624.0,41617.0,0.23931455]
["bitfinex","BTCUSD",1646808977257,0.21159388,41624.0,41617.0,0.24031455]
["bitfinex","BTCUSD",1646808977459,0.26927783,41623.0,41617.0,0.24031455]
["bitfinex","BTCUSD",1646808977658,0.21159388,41624.0,41617.0,0.24031455]
["bitfinex","BTCUSD",1646808978065,0.385091,41623.0,41617.0,0.24031455]
["bitfinex","BTCUSD",1646808978260,0.385091,41622.0,41617.0,0.24031455]
["bitfinex","BTCUSD",1646808978509,0.385091,41622.0,41617.0,0.001]
["bitfinex","BTCUSD",1646808978704,0.64606343,41622.0,41617.0,0.001]
["bitfinex","BTCUSD",1646808979104,0.64606343,41622.0,41612.0,0.44317746]
["bitfinex","BTCUSD",1646808979305,0.26297243,41622.0,41613.0,0.29317746]
["bitfinex","BTCUSD",1646808979904,0.002,41622.0,41613.0,0.29317746]
["bitfinex","BTCUSD",1646808980104,0.002,41622.0,41613.0,0.59317746]
["bitfinex","BTCUSD",1646808980506,0.21159388,41624.0,41613.0,0.59317746]
["bitfinex","BTCUSD",1646808980708,0.28093829,41624.0,41613.0,0.59317746]
["bitfinex","BTCUSD",1646808981104,0.21834774,41623.0,41613.0,0.59317746]
["bitfinex","BTCUSD",1646808982574,0.21834774,41623.0,41614.0,0.29317746]
["bitfinex","BTCUSD",1646808983376,0.21834774,41623.0,41614.0,0.29617746]
["bitfinex","BTCUSD",1646808983773,0.21834774,41623.0,41614.0,0.003]
["bitfinex","BTCUSD",1646808983973,0.21834774,41623.0,41614.0,0.29617746]
["bitfinex","BTCUSD",1646808984574,0.21834774,41623.0,41614.0,0.29317746]
["bitfinex","BTCUSD",1646808984974,0.21834774,41623.0,41614.0,0.29252119]
["bitfinex","BTCUSD",1646808985375,0.21834774,41623.0,41614.0,0.29552119]
["bitfinex","BTCUSD",1646808986202,0.21834774,41623.0,41616.0,0.24469391]
["bitfinex","BTCUSD",1646808986806,0.385091,41622.0,41616.0,0.24469391]
["bitfinex","BTCUSD",1646808987003,0.21834774,41623.0,41615.0,0.24469391]
["bitfinex","BTCUSD",1646808987004,0.21028936,41617.0,41615.0,0.24469391]
["bitfinex","BTCUSD",1646808987203,0.21028936,41617.0,41614.0,0.24469391]
["bitfinex","BTCUSD",1646808988405,0.21028936,41617.0,41615.0,0.24469391]
["bitfinex","BTCUSD",1646808988607,0.21028936,41617.0,41614.0,0.24469391]
["bitfinex","BTCUSD",1646808989608,0.21028936,41617.0,41615.0,0.24469391]
["bitfinex","BTCUSD",1646808989853,0.21028936,41617.0,41614.0,0.24469391]
["bitfinex","BTCUSD",1646808992152,0.21028936,41617.0,41614.0,0.25189391]
["bitfinex","BTCUSD",1646808992351,0.16545669,41617.0,41614.0,0.25189391]
["bitfinex","BTCUSD",1646808992952,0.16545669,41617.0,41614.0,0.24689391]
["bitfinex","BTCUSD",1646808993612,0.1648165,41617.0,41614.0,0.24689391]
["bitfinex","BTCUSD",1646808995409,0.1648165,41617.0,41614.0,0.0072]
["bitfinex","BTCUSD",1646808997012,0.17878683,41617.0,41614.0,0.0072]
["bitfinex","BTCUSD",1646809001308,0.01397033,41617.0,41613.0,0.44349367]
["bitfinex","BTCUSD",1646809001515,0.01397033,41617.0,41614.0,0.003]
["bitfinex","BTCUSD",1646809001708,0.01397033,41617.0,41614.0,0.29649367]
["bitfinex","BTCUSD",1646809001908,0.01397033,41617.0,41616.0,0.24461883]
["bitfinex","BTCUSD",1646809002309,0.20909309,41622.0,41616.0,0.24527623]
["bitfinex","BTCUSD",1646809002508,0.20909309,41622.0,41619.0,0.19570585]
["bitfinex","BTCUSD",1646809002509,0.385091,41621.0,41619.0,0.19570585]
["bitfinex","BTCUSD",1646809003509,0.385091,41621.0,41620.0,0.19570585]
["bitfinex","BTCUSD",1646809004977,0.385091,41621.0,41618.0,0.24461883]
["bitfinex","BTCUSD",1646809005175,0.20809309,41622.0,41618.0,0.24461883]
["bitfinex","BTCUSD",1646809005376,0.59318409,41622.0,41621.0,0.1957606]
["bitfinex","BTCUSD",1646809006478,0.59318409,41622.0,41620.0,0.002]
["bitfinex","BTCUSD",1646809006680,0.385091,41621.0,41619.0,0.24461883]
["bitfinex","BTCUSD",1646809006877,0.385091,41620.0,41619.0,0.24461883]
["bitfinex","BTCUSD",1646809007079,0.385091,41621.0,41619.0,0.24461883]
["bitfinex","BTCUSD",1646809007482,0.385091,41621.0,41619.0,0.24661883]
["bitfinex","BTCUSD",1646809007880,0.20809309,41622.0,41619.0,0.24661883]
["bitfinex","BTCUSD",1646809008080,0.385091,41621.0,41619.0,0.24661883]
["bitfinex","BTCUSD",1646809008281,0.20809309,41622.0,41619.0,0.24661883]
["bitfinex","BTCUSD",1646809008702,0.20809309,41622.0,41619.0,0.24461883]
["bitfinex","BTCUSD",1646809009306,0.385091,41621.0,41619.0,0.24461883]
["bitfinex","BTCUSD",1646809010103,0.385091,41621.0,41620.0,0.24461883]
["bitfinex","BTCUSD",1646809010503,0.385091,41621.0,41620.0,0.24592659]
["bitfinex","BTCUSD",1646809011606,0.386091,41621.0,41620.0,0.24592659]
["bitfinex","BTCUSD",1646809012006,0.386091,41621.0,41620.0,0.00130776]
["bitfinex","BTCUSD",1646809012278,0.18029057,41621.0,41620.0,0.00130776]
["bitfinex","BTCUSD",1646809012680,0.001,41621.0,41620.0,0.00130776]
["bitfinex","BTCUSD",1646809012888,0.24572687,41633.0,41629.0,0.1998]
["bitfinex","BTCUSD",1646809012889,0.19653493,41633.0,41629.0,0.1998]
["bitfinex","BTCUSD",1646809013082,0.34393613,41640.0,41635.0,0.01965349]
["bitfinex","BTCUSD",1646809013083,0.19670011,41640.0,41635.0,0.01965349]
["bitfinex","BTCUSD",1646809013384,0.19670011,41645.0,41639.0,0.34560306]
["bitfinex","BTCUSD",1646809013583,0.19670011,41646.0,41640.0,0.92887406]
["bitfinex","BTCUSD",1646809013882,0.29463379,41647.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646809014682,0.385071,41646.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646809014881,0.385071,41645.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646809015082,0.29463379,41647.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646809015083,0.385071,41644.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646809015283,0.16460857,41638.0,41635.0,0.21525655]
["bitfinex","BTCUSD",1646809015483,0.16460857,41638.0,41635.0,0.01965349]
["bitfinex","BTCUSD",1646809017529,0.19670011,41649.0,41635.0,0.07970849]
["bitfinex","BTCUSD",1646809017722,0.385071,41648.0,41636.0,0.45]
["bitfinex","BTCUSD",1646809018123,0.385071,41648.0,41636.0,0.15]
["bitfinex","BTCUSD",1646809018523,0.05812043,41638.0,41636.0,0.15]
["bitfinex","BTCUSD",1646809019123,0.42714241,41643.0,41636.0,0.15]
["bitfinex","BTCUSD",1646809019960,0.42714241,41643.0,41639.0,0.15]
["bitfinex","BTCUSD",1646809020160,0.42714241,41643.0,41638.0,0.15]
["bitfinex","BTCUSD",1646809020359,0.42714241,41643.0,41635.0,0.31965349]
["bitfinex","BTCUSD",1646809020762,0.42714241,41643.0,41635.0,0.01965349]
["bitfinex","BTCUSD",1646809021359,0.1626947,41643.0,41636.0,0.00129899]
["bitfinex","BTCUSD",1646809022361,0.06393401,41640.0,41636.0,0.00129899]
["bitfinex","BTCUSD",1646809022760,0.06393401,41640.0,41635.0,0.18381894]
["bitfinex","BTCUSD",1646809022961,0.06393401,41640.0,41635.0,0.17981894]
["bitfinex","BTCUSD",1646809024012,0.06393401,41640.0,41635.0,0.16781894]
["bitfinex","BTCUSD",1646809024816,0.1626947,41643.0,41635.0,0.22786894]
["bitfinex","BTCUSD",1646809025012,0.1626947,41643.0,41636.0,0.3]
["bitfinex","BTCUSD",1646809025813,0.06366509,41640.0,41636.0,0.3]
["bitfinex","BTCUSD",1646809026012,0.1626947,41643.0,41635.0,0.23986894]
["bitfinex","BTCUSD",1646809026412,0.1626947,41643.0,41639.0,0.00129548]
["bitfinex","BTCUSD",1646809029268,0.385071,41642.0,41639.0,0.00129548]
["bitfinex","BTCUSD",1646809029464,0.385071,41641.0,41639.0,0.00129548]
["bitfinex","BTCUSD",1646809029666,0.385071,41640.0,41639.0,0.00129548]
["bitfinex","BTCUSD",1646809031011,0.385071,41640.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809031213,0.22560078,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809031412,0.3075914,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809031612,0.47937659,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809033213,0.47603069,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809036967,0.08199062,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809037164,0.014782,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809037367,0.012,41644.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809037368,0.385071,41644.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809037969,0.385071,41641.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809038165,0.29116936,41641.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809039415,0.07198154,41638.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809040920,0.385071,41637.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809041718,0.19496441,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809041917,0.20974641,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809044656,0.19496441,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809044957,0.58003541,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809045558,0.20974641,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809046010,0.58003541,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809046909,0.385071,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809047209,0.385071,41637.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809047910,0.385071,41636.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809048106,0.19981799,41637.0,41635.0,0.01781894]
["bitfinex","BTCUSD",1646809048610,0.04888538,41635.0,41630.0,0.3]
["bitfinex","BTCUSD",1646809048807,0.04888538,41635.0,41628.0,0.34560306]
["bitfinex","BTCUSD",1646809049007,0.04888538,41635.0,41629.0,0.3]
["bitfinex","BTCUSD",1646809049864,0.04888538,41635.0,41628.0,0.15]
["bitfinex","BTCUSD",1646809050066,0.385071,41633.0,41628.0,0.15]
["bitfinex","BTCUSD",1646809050261,0.385071,41634.0,41628.0,0.15]
["bitfinex","BTCUSD",1646809050462,0.04888538,41635.0,41628.0,0.15]
["bitfinex","BTCUSD",1646809050661,0.17450989,41633.0,41628.0,0.15]
["bitfinex","BTCUSD",1646809050866,0.17854128,41629.0,41628.0,0.34560306]
["bitfinex","BTCUSD",1646809051062,0.55958583,41632.0,41631.0,0.04071953]
["bitfinex","BTCUSD",1646809051362,0.17458683,41632.0,41631.0,0.04071953]
["bitfinex","BTCUSD",1646809051563,0.55958583,41632.0,41631.0,0.04071953]
["bitfinex","BTCUSD",1646809051762,0.17458683,41632.0,41631.0,0.04071953]
["bitfinex","BTCUSD",1646809052463,0.55958583,41632.0,41631.0,0.04071953]
["bitfinex","BTCUSD",1646809052963,0.73497973,41632.0,41631.0,0.04071953]
["bitfinex","BTCUSD",1646809053364,0.15962851,41632.0,41631.0,0.04071953]
["bitfinex","BTCUSD",1646809053623,0.04888538,41635.0,41631.0,0.92391553]
["bitfinex","BTCUSD",1646809053818,0.04888538,41635.0,41634.0,0.56953653]
["bitfinex","BTCUSD",1646809054016,0.04888538,41635.0,41634.0,0.91773653]
["bitfinex","BTCUSD",1646809054215,0.04888538,41635.0,41634.0,1.11333959]
["bitfinex","BTCUSD",1646809054416,0.04888538,41635.0,41634.0,1.11317223]
["bitfinex","BTCUSD",1646809054618,0.04888538,41635.0,41634.0,0.91773653]
["bitfinex","BTCUSD",1646809055415,0.04888538,41635.0,41634.0,1.41773653]
["bitfinex","BTCUSD",1646809055617,0.04888538,41635.0,41634.0,1.36224035]
["bitfinex","BTCUSD",1646809056115,0.04888538,41635.0,41634.0,1.32769982]
["bitfinex","BTCUSD",1646809056515,0.04888538,41635.0,41634.0,0.94270382]
["bitfinex","BTCUSD",1646809056719,1.15,41634.0,41631.0,0.04184815]
["bitfinex","BTCUSD",1646809056921,0.464594,41633.0,41631.0,0.04184815]
["bitfinex","BTCUSD",1646809057116,0.164594,41633.0,41631.0,0.04184815]
["bitfinex","BTCUSD",1646809057366,0.464594,41633.0,41631.0,0.04184815]
["bitfinex","BTCUSD",1646809057571,0.0312422,41632.0,41631.0,0.04184815]
["bitfinex","BTCUSD",1646809057768,0.1958362,41632.0,41631.0,0.04184815]
["bitfinex","BTCUSD",1646809058969,0.1958362,41632.0,41621.0,0.29353221]
["bitfinex","BTCUSD",1646809058970,1.1,41631.0,41621.0,0.29353221]
["bitfinex","BTCUSD",1646809059167,0.164594,41630.0,41621.0,0.29353221]
["bitfinex","BTCUSD",1646809059366,0.164594,41628.0,41621.0,0.29353221]
["bitfinex","BTCUSD",1646809059770,0.164594,41628.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809059967,0.21550447,41625.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809060167,0.17234221,41624.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809061616,0.3,41633.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809061812,0.06353089,41624.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809062214,0.16827889,41628.0,41621.0,0.21455277]
["bitfinex","BTCUSD",1646809062615,0.17910079,41624.0,41620.0,0.29653221]
["bitfinex","BTCUSD",1646809063715,0.17910079,41624.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809064518,0.17910079,41624.0,41620.0,0.29753221]
["bitfinex","BTCUSD",1646809065180,0.17910079,41624.0,41621.0,0.29353221]
["bitfinex","BTCUSD",1646809065379,0.24736732,41624.0,41621.0,0.29353221]
["bitfinex","BTCUSD",1646809065979,0.24736732,41624.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809066583,0.24736732,41624.0,41621.0,0.003]
["bitfinex","BTCUSD",1646809067382,0.17910079,41624.0,41621.0,0.003]
["bitfinex","BTCUSD",1646809067982,0.17910079,41624.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809068183,0.2132412,41632.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809068382,0.06445195,41628.0,41620.0,0.29353221]
["bitfinex","BTCUSD",1646809068619,0.2132412,41632.0,41622.0,0.29353221]
["bitfinex","BTCUSD",1646809068912,0.2132412,41632.0,41623.0,0.15]
["bitfinex","BTCUSD",1646809069421,0.16278522,41628.0,41623.0,0.15]
["bitfinex","BTCUSD",1646809069613,0.425,41634.0,41625.0,0.21643391]
["bitfinex","BTCUSD",1646809069911,0.164594,41632.0,41625.0,0.21643391]
["bitfinex","BTCUSD",1646809070512,0.16113895,41627.0,41625.0,0.21843391]
["bitfinex","BTCUSD",1646809070812,0.22337211,41627.0,41625.0,0.21843391]
["bitfinex","BTCUSD",1646809071214,0.22337211,41627.0,41625.0,0.002]
["bitfinex","BTCUSD",1646809071814,0.22337211,41627.0,41619.0,0.46495424]
["bitfinex","BTCUSD",1646809071815,0.164594,41626.0,41619.0,0.61495424]
["bitfinex","BTCUSD",1646809072017,0.22337211,41627.0,41619.0,0.2725]
["bitfinex","BTCUSD",1646809072018,0.19330701,41620.0,41619.0,0.2725]
["bitfinex","BTCUSD",1646809072267,0.19330701,41620.0,41619.0,0.15]
["bitfinex","BTCUSD",1646809073266,0.19330701,41620.0,41617.0,0.54761964]
["bitfinex","BTCUSD",1646809073566,0.19330701,41620.0,41617.0,0.69761964]
["bitfinex","BTCUSD",1646809074367,0.22722078,41626.0,41618.0,0.15]
["bitfinex","BTCUSD",1646809074768,0.05,41625.0,41618.0,0.15]
["bitfinex","BTCUSD",1646809075170,0.05,41625.0,41624.0,0.22458678]
["bitfinex","BTCUSD",1646809076417,0.05,41625.0,41624.0,0.60958278]
["bitfinex","BTCUSD",1646809076617,0.05,41625.0,41624.0,0.61258278]
["bitfinex","BTCUSD",1646809077917,0.0591,41625.0,41624.0,0.60958278]
["bitfinex","BTCUSD",1646809078520,0.0591,41625.0,41624.0,0.61358278]
["bitfinex","BTCUSD",1646809078718,0.0591,41625.0,41624.0,0.22858678]
["bitfinex","BTCUSD",1646809079963,0.0591,41625.0,41624.0,0.60958278]
["bitfinex","BTCUSD",1646809080465,0.04888538,41635.0,41625.0,0.4]
["bitfinex","BTCUSD",1646809080671,0.04888538,41635.0,41634.0,0.15]
["bitfinex","BTCUSD",1646809080965,0.04888538,41635.0,41634.0,0.583196]
["bitfinex","BTCUSD",1646809081263,0.04888538,41635.0,41634.0,0.673016]
["bitfinex","BTCUSD",1646809081466,0.04888538,41635.0,41634.0,1.13297646]
["bitfinex","BTCUSD",1646809081664,0.04888538,41635.0,41634.0,2.99162343]
["bitfinex","BTCUSD",1646809081864,0.04888538,41635.0,41634.0,3.37661943]
["bitfinex","BTCUSD",1646809082467,0.19490638,41639.0,41634.0,3.37661943]
["bitfinex","BTCUSD",1646809082664,0.19490638,41639.0,41635.0,0.384996]
["bitfinex","BTCUSD",1646809082868,0.1211,41642.0,41637.0,0.15]
["bitfinex","BTCUSD",1646809083179,2.001,41654.0,41645.0,0.03673999]
["bitfinex","BTCUSD",1646809083180,1.45818661,41650.0,41645.0,0.03673999]
["bitfinex","BTCUSD",1646809083368,1.45818661,41650.0,41647.0,0.384996]
["bitfinex","BTCUSD",1646809083624,1.45818661,41650.0,41642.0,0.22202732]
["bitfinex","BTCUSD",1646809083625,1.25,41648.0,41639.0,0.41328348]
["bitfinex","BTCUSD",1646809083821,0.16426592,41642.0,41640.0,0.0482]
["bitfinex","BTCUSD",1646809084020,0.3,41646.0,41634.0,0.23982]
["bitfinex","BTCUSD",1646809084219,0.3,41646.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646809084720,0.07083298,41642.0,41641.0,0.0482]
["bitfinex","BTCUSD",1646809085723,0.07083298,41642.0,41635.0,0.17060396]
["bitfinex","BTCUSD",1646809085924,0.13194668,41640.0,41635.0,0.16760396]
["bitfinex","BTCUSD",1646809086124,0.13194668,41640.0,41634.0,0.28802]
["bitfinex","BTCUSD",1646809086527,0.13194668,41640.0,41634.0,0.13802]
["bitfinex","BTCUSD",1646809086727,0.164594,41639.0,41634.0,0.10182]
["bitfinex","BTCUSD",1646809086925,0.464594,41639.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809087125,0.3,41639.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809087368,0.0700316,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809087770,0.2346256,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809088367,0.0700316,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809089267,0.2346256,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809089469,0.40421424,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809090770,0.23962024,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809091433,0.23902024,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809091832,0.40361424,41635.0,41634.0,0.08982]
["bitfinex","BTCUSD",1646809092833,0.40361424,41635.0,41626.0,0.2747]
["bitfinex","BTCUSD",1646809093033,0.23902024,41635.0,41626.0,0.2747]
["bitfinex","BTCUSD",1646809093241,0.0694316,41635.0,41627.0,0.384996]
["bitfinex","BTCUSD",1646809093441,0.16199165,41632.0,41629.0,0.060054]
["bitfinex","BTCUSD",1646809093739,0.13194668,41640.0,41630.0,0.384996]
["bitfinex","BTCUSD",1646809093937,0.13194668,41640.0,41629.0,0.060054]
["bitfinex","BTCUSD",1646809094338,0.13194668,41640.0,41632.0,0.16047057]
["bitfinex","BTCUSD",1646809094782,0.34337813,41640.0,41632.0,0.16047057]
["bitfinex","BTCUSD",1646809095879,0.34337813,41640.0,41633.0,0.384996]
["bitfinex","BTCUSD",1646809096081,0.34337813,41640.0,41635.0,0.15]
["bitfinex","BTCUSD",1646809098385,0.40854927,41640.0,41636.0,0.384996]
["bitfinex","BTCUSD",1646809098613,0.34337813,41640.0,41635.0,0.15]
["bitfinex","BTCUSD",1646809101317,0.39880502,41640.0,41635.0,0.15]
["bitfinex","BTCUSD",1646809101518,0.34337813,41640.0,41635.0,0.15]
["bitfinex","BTCUSD",1646809102666,0.34337813,41640.0,41635.0,0.154]
["bitfinex","BTCUSD",1646809103873,0.13194668,41640.0,41635.0,0.154]
["bitfinex","BTCUSD",1646809104671,0.13194668,41640.0,41635.0,0.157]
["bitfinex","BTCUSD",1646809105069,0.13194668,41640.0,41636.0,0.384996]
["bitfinex","BTCUSD",1646809105469,0.13194668,41640.0,41635.0,0.157]
["bitfinex","BTCUSD",1646809105869,0.13194668,41640.0,41635.0,0.15]
["bitfinex","BTCUSD",1646809106514,0.13194668,41640.0,41631.0,0.0482]
["bitfinex","BTCUSD",1646809106814,0.13194668,41640.0,41632.0,0.15]
["bitfinex","BTCUSD",1646809107214,0.07126054,41637.0,41633.0,0.384947]
["bitfinex","BTCUSD",1646809107915,0.07126054,41637.0,41632.0,0.15]
["bitfinex","BTCUSD",1646809108217,0.13194668,41640.0,41633.0,0.384947]
["bitfinex","BTCUSD",1646809108414,0.13194668,41640.0,41632.0,0.15]
["bitfinex","BTCUSD",1646809111377,0.07321457,41637.0,41632.0,0.15]
["bitfinex","BTCUSD",1646809113078,0.07321457,41637.0,41628.0,0.120103]
["bitfinex","BTCUSD",1646809113079,0.20778507,41634.0,41628.0,0.29305301]
["bitfinex","BTCUSD",1646809113283,0.20778507,41634.0,41627.0,0.30505301]
["bitfinex","BTCUSD",1646809113523,0.20778507,41634.0,41628.0,0.012]
["bitfinex","BTCUSD",1646809113924,0.20778507,41634.0,41627.0,0.012]
["bitfinex","BTCUSD",1646809114124,0.20366701,41632.0,41627.0,0.012]
["bitfinex","BTCUSD",1646809114323,0.20366701,41632.0,41626.0,0.15]
["bitfinex","BTCUSD",1646809114926,0.20778507,41634.0,41627.0,0.384947]
["bitfinex","BTCUSD",1646809115226,0.20778507,41634.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809116123,0.13194668,41640.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809116326,0.13194668,41640.0,41632.0,0.15600489]
["bitfinex","BTCUSD",1646809116327,0.0999,41639.0,41632.0,0.15600489]
["bitfinex","BTCUSD",1646809116524,0.0999,41639.0,41633.0,0.3]
["bitfinex","BTCUSD",1646809116725,0.13194668,41640.0,41633.0,0.3]
["bitfinex","BTCUSD",1646809117125,0.13194668,41640.0,41634.0,0.22180734]
["bitfinex","BTCUSD",1646809117569,0.13194668,41640.0,41633.0,0.360046]
["bitfinex","BTCUSD",1646809117771,0.13194668,41640.0,41633.0,0.3]
["bitfinex","BTCUSD",1646809118071,0.22096981,41639.0,41633.0,0.3]
["bitfinex","BTCUSD",1646809118478,0.22096981,41639.0,41632.0,0.15600489]
["bitfinex","BTCUSD",1646809118973,0.2134939,41636.0,41632.0,0.15600489]
["bitfinex","BTCUSD",1646809119373,0.2134939,41636.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809120376,0.1434939,41636.0,41632.0,0.00800489]
["bitfinex","BTCUSD",1646809121128,0.1434939,41636.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809122022,0.1434939,41636.0,41632.0,0.00800489]
["bitfinex","BTCUSD",1646809123324,0.13194668,41640.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809123834,0.513487,41639.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809124026,0.213487,41639.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809124226,0.513487,41639.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809124429,0.13194668,41640.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809124626,0.16291334,41634.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809125069,0.17826829,41638.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809125967,0.17826829,41638.0,41632.0,0.00900489]
["bitfinex","BTCUSD",1646809126768,0.17565571,41637.0,41632.0,0.00900489]
["bitfinex","BTCUSD",1646809127371,0.17565571,41637.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809127971,0.17565571,41637.0,41632.0,0.00900489]
["bitfinex","BTCUSD",1646809129219,0.17565571,41637.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809130020,0.17565571,41637.0,41632.0,0.00800489]
["bitfinex","BTCUSD",1646809130825,0.0024026,41633.0,41632.0,0.00800489]
["bitfinex","BTCUSD",1646809131423,0.0024026,41633.0,41632.0,0.00600489]
["bitfinex","BTCUSD",1646809132023,0.0024026,41633.0,41627.0,0.34211681]
["bitfinex","BTCUSD",1646809132024,1.3,41629.0,41627.0,0.34211681]
["bitfinex","BTCUSD",1646809132299,1.3,41625.0,41622.0,4.2e-07]
["bitfinex","BTCUSD",1646809132489,1.3,41625.0,41621.0,9.48e-06]
["bitfinex","BTCUSD",1646809132490,0.685034,41624.0,41621.0,9.48e-06]
["bitfinex","BTCUSD",1646809132688,0.685034,41624.0,41615.0,0.0839134]
["bitfinex","BTCUSD",1646809132689,0.685034,41624.0,41618.0,9.48e-06]
["bitfinex","BTCUSD",1646809132886,0.213386,41619.0,41615.0,9.48e-06]
["bitfinex","BTCUSD",1646809133087,0.0312422,41616.0,41610.0,4.2e-07]
["bitfinex","BTCUSD",1646809133289,0.0312422,41616.0,41605.0,4.2e-07]
["bitfinex","BTCUSD",1646809133290,0.20499039,41609.0,41605.0,4.2e-07]
["bitfinex","BTCUSD",1646809133489,0.385034,41608.0,41605.0,4.2e-07]
["bitfinex","BTCUSD",1646809133687,0.3,41613.0,41595.0,0.40314265]
["bitfinex","BTCUSD",1646809133887,0.385034,41612.0,41595.0,0.01201]
["bitfinex","BTCUSD",1646809134090,0.385034,41612.0,41605.0,0.15753451]
["bitfinex","BTCUSD",1646809134285,0.433234,41612.0,41605.0,0.15753451]
["bitfinex","BTCUSD",1646809134485,0.24791607,41610.0,41605.0,0.15753451]
["bitfinex","BTCUSD",1646809135589,0.20913498,41612.0,41605.0,0.15753451]
["bitfinex","BTCUSD",1646809135788,0.1234,41616.0,41605.0,0.15753451]
["bitfinex","BTCUSD",1646809136023,0.3482,41618.0,41605.0,0.16053451]
["bitfinex","BTCUSD",1646809136024,0.001,41615.0,41605.0,0.16053451]
["bitfinex","BTCUSD",1646809136629,0.001,41615.0,41608.0,0.00038493]
["bitfinex","BTCUSD",1646809137025,0.385034,41614.0,41608.0,0.00038493]
["bitfinex","BTCUSD",1646809137225,0.001,41615.0,41608.0,0.00038493]
["bitfinex","BTCUSD",1646809137425,0.19491781,41612.0,41608.0,0.00038493]
["bitfinex","BTCUSD",1646809137924,0.19491781,41612.0,41608.0,0.00045309]
["bitfinex","BTCUSD",1646809138126,0.19491781,41612.0,41608.0,0.00245309]
["bitfinex","BTCUSD",1646809138325,0.3,41611.0,41608.0,0.00245309]
["bitfinex","BTCUSD",1646809138530,0.19491781,41612.0,41608.0,0.00245309]
["bitfinex","BTCUSD",1646809138830,0.19491781,41612.0,41608.0,0.002]
["bitfinex","BTCUSD",1646809139230,0.19491781,41612.0,41608.0,0.00245309]
["bitfinex","BTCUSD",1646809139428,0.19491781,41612.0,41608.0,0.00045309]
["bitfinex","BTCUSD",1646809140075,0.19491781,41612.0,41608.0,0.001]
["bitfinex","BTCUSD",1646809140271,0.19491781,41612.0,41608.0,0.00138493]
["bitfinex","BTCUSD",1646809140272,0.213386,41611.0,41608.0,0.00138493]
["bitfinex","BTCUSD",1646809140472,0.385034,41611.0,41608.0,0.00138493]
["bitfinex","BTCUSD",1646809141273,0.28766738,41609.0,41608.0,0.001]
["bitfinex","BTCUSD",1646809141475,0.58766738,41609.0,41607.0,0.00038494]
["bitfinex","BTCUSD",1646809141675,0.71499776,41608.0,41607.0,0.00038494]
["bitfinex","BTCUSD",1646809142476,0.41499776,41608.0,41600.0,0.1]
["bitfinex","BTCUSD",1646809142676,0.20161176,41608.0,41600.0,0.1]
["bitfinex","BTCUSD",1646809142876,0.48601818,41608.0,41600.0,0.1]
["bitfinex","BTCUSD",1646809143377,0.48601818,41608.0,41603.0,0.19885978]
["bitfinex","BTCUSD",1646809143828,0.48601818,41608.0,41600.0,0.1]
["bitfinex","BTCUSD",1646809144029,0.48701818,41608.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809144830,0.20261176,41608.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809145232,0.20261176,41608.0,41602.0,0.00038467]
["bitfinex","BTCUSD",1646809145430,0.20161176,41608.0,41602.0,0.00038467]
["bitfinex","BTCUSD",1646809145831,0.20161176,41608.0,41604.0,0.20492465]
["bitfinex","BTCUSD",1646809146230,0.20161176,41608.0,41604.0,0.00038466]
["bitfinex","BTCUSD",1646809147295,0.20161176,41608.0,41602.0,0.003]
["bitfinex","BTCUSD",1646809147492,0.685034,41607.0,41604.0,0.00045271]
["bitfinex","BTCUSD",1646809147890,0.385034,41607.0,41604.0,0.00045271]
["bitfinex","BTCUSD",1646809148086,0.389034,41607.0,41604.0,0.00045271]
["bitfinex","BTCUSD",1646809148287,0.06906654,41606.0,41604.0,0.00045271]
["bitfinex","BTCUSD",1646809148489,0.513386,41605.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809148687,0.513386,41605.0,41603.0,0.00045271]
["bitfinex","BTCUSD",1646809148890,0.3,41604.0,41603.0,0.00045271]
["bitfinex","BTCUSD",1646809149089,0.685034,41604.0,41603.0,0.00045271]
["bitfinex","BTCUSD",1646809149693,0.685034,41604.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809149889,0.213386,41603.0,41601.0,0.00043885]
["bitfinex","BTCUSD",1646809150494,0.3,41602.0,41601.0,0.00043885]
["bitfinex","BTCUSD",1646809150692,0.91023624,41602.0,41601.0,0.00043885]
["bitfinex","BTCUSD",1646809150890,0.91023624,41602.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809151130,0.5446282,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809151528,0.73861475,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809151928,0.73637389,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809153030,0.61043075,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809153230,0.19398655,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809153631,0.57918855,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809154229,0.58518855,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809154877,0.19998655,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809155074,0.58518855,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809155475,0.57918855,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809155775,0.19398655,41601.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809155977,0.1137,41614.0,41604.0,0.199038]
["bitfinex","BTCUSD",1646809156178,0.005,41606.0,41604.0,0.199038]
["bitfinex","BTCUSD",1646809156377,0.005,41606.0,41605.0,0.433402]
["bitfinex","BTCUSD",1646809157175,0.005,41606.0,41605.0,0.0482]
["bitfinex","BTCUSD",1646809157376,0.3,41616.0,41605.0,0.433402]
["bitfinex","BTCUSD",1646809157585,0.385202,41619.0,41605.0,0.0482]
["bitfinex","BTCUSD",1646809157975,0.210951,41617.0,41604.0,0.199038]
["bitfinex","BTCUSD",1646809158176,0.002,41616.0,41604.0,0.199038]
["bitfinex","BTCUSD",1646809158376,0.20219693,41611.0,41608.0,0.00042512]
["bitfinex","BTCUSD",1646809159030,0.210951,41609.0,41608.0,0.00042512]
["bitfinex","BTCUSD",1646809159231,0.20219693,41611.0,41608.0,0.00042512]
["bitfinex","BTCUSD",1646809159432,0.385202,41610.0,41600.0,0.095]
["bitfinex","BTCUSD",1646809159630,0.385202,41610.0,41606.0,0.00042514]
["bitfinex","BTCUSD",1646809159631,0.3,41610.0,41606.0,0.00042514]
["bitfinex","BTCUSD",1646809159830,0.20219693,41611.0,41606.0,0.00042514]
["bitfinex","BTCUSD",1646809160234,0.002,41610.0,41606.0,0.00042514]
["bitfinex","BTCUSD",1646809160633,0.002,41610.0,41602.0,0.20879653]
["bitfinex","BTCUSD",1646809160831,0.002,41610.0,41606.0,0.00042507]
["bitfinex","BTCUSD",1646809161434,0.3,41619.0,41606.0,0.00042507]
["bitfinex","BTCUSD",1646809161833,0.3,41619.0,41604.0,0.06009]
["bitfinex","BTCUSD",1646809162133,0.3,41619.0,41608.0,0.00042506]
["bitfinex","BTCUSD",1646809162380,0.15659127,41617.0,41608.0,0.00042506]
["bitfinex","BTCUSD",1646809162978,0.15659127,41617.0,41612.0,0.20033584]
["bitfinex","BTCUSD",1646809163477,0.15659127,41617.0,41608.0,0.00042506]
["bitfinex","BTCUSD",1646809164177,0.15659127,41617.0,41608.0,0.001]
["bitfinex","BTCUSD",1646809164376,0.15659127,41617.0,41612.0,0.17323818]
["bitfinex","BTCUSD",1646809166120,0.15759127,41617.0,41612.0,0.17323818]
["bitfinex","BTCUSD",1646809167429,0.15659127,41617.0,41612.0,0.17323818]
["bitfinex","BTCUSD",1646809167827,6e-05,41620.0,41613.0,0.385202]
["bitfinex","BTCUSD",1646809168029,6e-05,41620.0,41619.0,0.17617359]
["bitfinex","BTCUSD",1646809168229,6e-05,41620.0,41608.0,0.00042506]
["bitfinex","BTCUSD",1646809168230,0.34859379,41618.0,41609.0,0.012]
["bitfinex","BTCUSD",1646809168525,0.34859379,41618.0,41617.0,0.433402]
["bitfinex","BTCUSD",1646809169223,0.34859379,41618.0,41617.0,0.6565608]
["bitfinex","BTCUSD",1646809171173,0.34859379,41618.0,41617.0,0.433402]
["bitfinex","BTCUSD",1646809171376,0.34859379,41618.0,41617.0,0.437402]
["bitfinex","BTCUSD",1646809172176,0.34859379,41618.0,41617.0,0.433402]
["bitfinex","BTCUSD",1646809172478,0.34859379,41618.0,41617.0,0.63231985]
["bitfinex","BTCUSD",1646809173082,0.34859379,41618.0,41617.0,0.63731985]
["bitfinex","BTCUSD",1646809174230,0.34859379,41618.0,41617.0,0.63231985]
["bitfinex","BTCUSD",1646809176933,0.34859379,41618.0,41617.0,0.63731985]
["bitfinex","BTCUSD",1646809178279,0.34859379,41618.0,41617.0,0.63231985]
["bitfinex","BTCUSD",1646809178678,0.34859379,41618.0,41617.0,0.44106825]
["bitfinex","BTCUSD",1646809178876,0.34859379,41618.0,41617.0,0.2421504]
["bitfinex","BTCUSD",1646809179077,0.34859379,41618.0,41617.0,0.2471504]
["bitfinex","BTCUSD",1646809180279,0.34859379,41618.0,41617.0,0.2421504]
["bitfinex","BTCUSD",1646809181135,0.34859379,41618.0,41617.0,0.2461504]
["bitfinex","BTCUSD",1646809181831,0.32859379,41618.0,41617.0,0.2461504]
["bitfinex","BTCUSD",1646809182232,0.32859379,41618.0,41617.0,0.2421504]
["bitfinex","BTCUSD",1646809182631,0.32859379,41618.0,41617.0,0.385202]
["bitfinex","BTCUSD",1646809183032,0.32859379,41618.0,41617.0,0.385098]
["bitfinex","BTCUSD",1646809183235,0.32859379,41618.0,41612.0,0.385098]
["bitfinex","BTCUSD",1646809183435,0.32859379,41618.0,41613.0,0.19344366]
["bitfinex","BTCUSD",1646809183636,0.32859379,41618.0,41614.0,0.385098]
["bitfinex","BTCUSD",1646809184236,0.32859379,41618.0,41615.0,0.385098]
["bitfinex","BTCUSD",1646809184437,0.32859379,41618.0,41604.0,0.02409]
["bitfinex","BTCUSD",1646809184438,0.32859379,41618.0,41607.0,0.11982507]
["bitfinex","BTCUSD",1646809184884,0.3,41617.0,41607.0,0.11982507]
["bitfinex","BTCUSD",1646809185081,0.32859379,41618.0,41610.0,0.002]
["bitfinex","BTCUSD",1646809185082,0.33059379,41618.0,41610.0,0.002]
["bitfinex","BTCUSD",1646809185280,0.41717619,41615.0,41610.0,0.002]
["bitfinex","BTCUSD",1646809185481,0.41717619,41615.0,41605.0,0.21329119]
["bitfinex","BTCUSD",1646809186086,0.41717619,41615.0,41606.0,0.00035734]
["bitfinex","BTCUSD",1646809186483,0.17315999,41615.0,41606.0,0.00035734]
["bitfinex","BTCUSD",1646809186883,0.17315999,41615.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809187887,0.17315999,41615.0,41608.0,0.385098]
["bitfinex","BTCUSD",1646809188082,0.17315999,41615.0,41606.0,0.00035734]
["bitfinex","BTCUSD",1646809188284,0.17315999,41615.0,41602.0,0.385098]
["bitfinex","BTCUSD",1646809188528,0.17315999,41615.0,41606.0,0.0004254]
["bitfinex","BTCUSD",1646809189326,0.17315999,41615.0,41605.0,0.21265358]
["bitfinex","BTCUSD",1646809189526,0.17315999,41615.0,41606.0,0.00042737]
["bitfinex","BTCUSD",1646809189725,0.27743039,41614.0,41606.0,0.00042737]
["bitfinex","BTCUSD",1646809190627,0.27743039,41614.0,41605.0,0.21265358]
["bitfinex","BTCUSD",1646809190826,0.27743039,41614.0,41606.0,0.00042737]
["bitfinex","BTCUSD",1646809191124,0.27743039,41614.0,41606.0,0.00342737]
["bitfinex","BTCUSD",1646809191527,0.27743039,41614.0,41601.0,0.8675]
["bitfinex","BTCUSD",1646809191726,0.27743039,41614.0,41602.0,0.385098]
["bitfinex","BTCUSD",1646809192476,0.27743039,41614.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809193477,0.27743039,41614.0,41608.0,0.385098]
["bitfinex","BTCUSD",1646809193676,0.27743039,41614.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809194376,0.27743039,41614.0,41606.0,0.1830369]
["bitfinex","BTCUSD",1646809194978,0.27743039,41614.0,41606.0,0.1860369]
["bitfinex","BTCUSD",1646809195479,0.17315999,41615.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809195877,0.17315999,41615.0,41607.0,0.685098]
["bitfinex","BTCUSD",1646809196123,0.17315999,41615.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809196525,0.45144144,41615.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809196925,0.45144144,41615.0,41604.0,0.00042511]
["bitfinex","BTCUSD",1646809197124,0.45344144,41615.0,41604.0,0.00042511]
["bitfinex","BTCUSD",1646809197324,0.45344144,41615.0,41605.0,0.385098]
["bitfinex","BTCUSD",1646809197625,0.45344144,41615.0,41604.0,0.00042511]
["bitfinex","BTCUSD",1646809197925,0.16515999,41615.0,41606.0,0.20504934]
["bitfinex","BTCUSD",1646809198324,0.16315999,41615.0,41606.0,0.20504934]
["bitfinex","BTCUSD",1646809199129,0.20896419,41614.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809199525,0.16315999,41615.0,41607.0,0.385098]
["bitfinex","BTCUSD",1646809200579,0.15230954,41615.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809200780,0.125,41617.0,41609.0,0.385098]
["bitfinex","BTCUSD",1646809200982,0.32859379,41618.0,41611.0,0.385098]
["bitfinex","BTCUSD",1646809201683,0.32859379,41618.0,41613.0,0.2227341]
["bitfinex","BTCUSD",1646809201880,0.32859379,41618.0,41615.0,0.385098]
["bitfinex","BTCUSD",1646809202080,0.52859379,41618.0,41615.0,0.385098]
["bitfinex","BTCUSD",1646809203085,0.52859379,41618.0,41616.0,0.0482]
["bitfinex","BTCUSD",1646809203282,0.52859379,41618.0,41617.0,0.5252537]
["bitfinex","BTCUSD",1646809203534,0.52859379,41618.0,41617.0,0.5734537]
["bitfinex","BTCUSD",1646809203734,6e-05,41620.0,41618.0,0.8]
["bitfinex","BTCUSD",1646809203936,6e-05,41620.0,41619.0,0.433298]
["bitfinex","BTCUSD",1646809204136,6e-05,41620.0,41619.0,0.457388]
["bitfinex","BTCUSD",1646809204341,6e-05,41620.0,41619.0,0.72078629]
["bitfinex","BTCUSD",1646809205437,6e-05,41620.0,41619.0,0.75094308]
["bitfinex","BTCUSD",1646809205637,6e-05,41620.0,41619.0,0.60094308]
["bitfinex","BTCUSD",1646809206237,6e-05,41620.0,41619.0,0.66099908]
["bitfinex","BTCUSD",1646809207039,6e-05,41620.0,41619.0,0.94833544]
["bitfinex","BTCUSD",1646809207482,6e-05,41620.0,41619.0,0.58185308]
["bitfinex","BTCUSD",1646809207684,6e-05,41620.0,41619.0,0.58141348]
["bitfinex","BTCUSD",1646809208287,6e-05,41620.0,41619.0,0.60550348]
["bitfinex","BTCUSD",1646809208482,6e-05,41620.0,41619.0,0.60050348]
["bitfinex","BTCUSD",1646809208881,6e-05,41620.0,41619.0,0.57641348]
["bitfinex","BTCUSD",1646809209081,6e-05,41620.0,41619.0,0.60950348]
["bitfinex","BTCUSD",1646809209082,0.28314114,41620.0,41619.0,0.60950348]
["bitfinex","BTCUSD",1646809209783,0.28314114,41620.0,41619.0,0.58541348]
["bitfinex","BTCUSD",1646809210385,0.28314114,41620.0,41619.0,0.57641348]
["bitfinex","BTCUSD",1646809210588,0.28314114,41620.0,41619.0,0.52821348]
["bitfinex","BTCUSD",1646809210793,1.03849043,41620.0,41619.0,0.14355508]
["bitfinex","BTCUSD",1646809211230,1.03849043,41620.0,41614.0,0.003]
["bitfinex","BTCUSD",1646809211231,0.28711016,41618.0,41614.0,0.003]
["bitfinex","BTCUSD",1646809211431,0.16935175,41615.0,41614.0,0.003]
["bitfinex","BTCUSD",1646809211628,0.32836441,41615.0,41614.0,0.003]
["bitfinex","BTCUSD",1646809212329,0.32836441,41615.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809212530,0.29164814,41612.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809213135,0.29164814,41612.0,41608.0,0.01355231]
["bitfinex","BTCUSD",1646809213330,0.29164814,41612.0,41609.0,0.385087]
["bitfinex","BTCUSD",1646809213532,0.29164814,41612.0,41608.0,0.01355231]
["bitfinex","BTCUSD",1646809214435,0.29164814,41612.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809214436,0.0312422,41609.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809214639,0.6858172,41609.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809214909,0.3,41609.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809215108,1.26300001,41609.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809215309,0.96300001,41609.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809216308,0.96000001,41609.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809216507,1.26000001,41609.0,41608.0,0.01055231]
["bitfinex","BTCUSD",1646809216707,1.26000001,41609.0,41608.0,0.01010483]
["bitfinex","BTCUSD",1646809217711,1.3,41608.0,41604.0,0.00042483]
["bitfinex","BTCUSD",1646809217912,0.00024041,41605.0,41604.0,0.00042483]
["bitfinex","BTCUSD",1646809218110,0.43352741,41605.0,41604.0,0.00042483]
["bitfinex","BTCUSD",1646809218309,0.73352741,41605.0,41604.0,0.00042483]
["bitfinex","BTCUSD",1646809218534,0.9623557,41605.0,41604.0,0.00042483]
["bitfinex","BTCUSD",1646809218737,1.02253392,41605.0,41604.0,0.00042483]
["bitfinex","BTCUSD",1646809218935,1.02253392,41605.0,41591.0,0.01]
["bitfinex","BTCUSD",1646809218936,1.30042,41604.0,41591.0,0.01]
["bitfinex","BTCUSD",1646809219136,0.0482,41603.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809219336,0.3,41602.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809219535,0.16630606,41596.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809219737,0.28308114,41594.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809219938,0.49242971,41594.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809221236,0.28608114,41594.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809222039,0.58608114,41594.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809222282,0.24459289,41593.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809222682,0.68521,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809222882,0.3482,41592.0,41591.0,0.005]
["bitfinex","BTCUSD",1646809223082,1.604674,41591.0,41571.0,0.2007]
["bitfinex","BTCUSD",1646809223286,0.0482,41590.0,41571.0,0.2007]
["bitfinex","BTCUSD",1646809223484,0.3,41589.0,41570.0,0.1]
["bitfinex","BTCUSD",1646809223683,0.0482,41588.0,41570.0,0.1]
["bitfinex","BTCUSD",1646809223882,0.0482,41588.0,41571.0,0.38521]
["bitfinex","BTCUSD",1646809224084,0.18225129,41581.0,41576.0,0.38521]
["bitfinex","BTCUSD",1646809224483,0.0482,41588.0,41576.0,0.38521]
["bitfinex","BTCUSD",1646809224684,0.0482,41588.0,41575.0,0.1646128]
["bitfinex","BTCUSD",1646809224883,0.0482,41588.0,41576.0,0.00038331]
["bitfinex","BTCUSD",1646809225088,0.28308114,41582.0,41577.0,0.38521]
["bitfinex","BTCUSD",1646809226132,0.28308114,41582.0,41577.0,0.3855933]
["bitfinex","BTCUSD",1646809226637,0.28308114,41582.0,41578.0,0.38521]
["bitfinex","BTCUSD",1646809226638,0.26277969,41581.0,41578.0,0.38521]
["bitfinex","BTCUSD",1646809226832,0.28308114,41582.0,41578.0,0.38521]
["bitfinex","BTCUSD",1646809227032,0.28308114,41582.0,41578.0,0.00012786]
["bitfinex","BTCUSD",1646809227233,0.28308114,41582.0,41578.0,0.38533786]
["bitfinex","BTCUSD",1646809228433,0.28308114,41582.0,41578.0,0.3857901]
["bitfinex","BTCUSD",1646809228636,0.28308114,41582.0,41578.0,0.0005801]
["bitfinex","BTCUSD",1646809228938,0.17297841,41579.0,41578.0,0.0005801]
["bitfinex","BTCUSD",1646809229436,0.28508114,41582.0,41578.0,0.00012786]
["bitfinex","BTCUSD",1646809230079,0.28508114,41582.0,41579.0,0.38521]
["bitfinex","BTCUSD",1646809230080,0.002,41582.0,41579.0,0.38521]
["bitfinex","BTCUSD",1646809230281,0.28308114,41580.0,41578.0,0.00012786]
["bitfinex","BTCUSD",1646809230484,0.28308114,41580.0,41579.0,0.38521]
["bitfinex","BTCUSD",1646809231082,0.28408114,41580.0,41579.0,0.38521]
["bitfinex","BTCUSD",1646809232084,0.2594,41593.0,41579.0,0.43341]
["bitfinex","BTCUSD",1646809232286,0.3385,41597.0,41579.0,0.43341]
["bitfinex","BTCUSD",1646809232485,0.3385,41597.0,41588.0,0.38521]
["bitfinex","BTCUSD",1646809232685,0.19342516,41594.0,41590.0,0.38521]
["bitfinex","BTCUSD",1646809233084,0.01201,41600.0,41590.0,0.38521]
["bitfinex","BTCUSD",1646809233386,0.00022266,41604.0,41590.0,0.43341]
["bitfinex","BTCUSD",1646809234047,0.215727,41600.0,41590.0,0.43341]
["bitfinex","BTCUSD",1646809234247,0.19630603,41600.0,41590.0,0.43341]
["bitfinex","BTCUSD",1646809234848,0.19630603,41600.0,41591.0,0.120215]
["bitfinex","BTCUSD",1646809235050,0.19630603,41600.0,41592.0,0.38521]
["bitfinex","BTCUSD",1646809235851,0.19630603,41600.0,41590.0,0.003]
["bitfinex","BTCUSD",1646809236050,0.19630603,41600.0,41591.0,0.38521]
["bitfinex","BTCUSD",1646809236249,0.19630603,41600.0,41590.0,0.003]
["bitfinex","BTCUSD",1646809236450,0.19630603,41600.0,41591.0,0.38521]
["bitfinex","BTCUSD",1646809236652,0.19630603,41600.0,41592.0,0.38521]
["bitfinex","BTCUSD",1646809236851,0.19630603,41600.0,41586.0,0.20876219]
["bitfinex","BTCUSD",1646809237050,0.3,41599.0,41587.0,0.38521]
["bitfinex","BTCUSD",1646809238088,0.19830603,41600.0,41588.0,0.00044139]
["bitfinex","BTCUSD",1646809238486,0.19630603,41600.0,41588.0,0.00044139]
["bitfinex","BTCUSD",1646809239084,0.19630603,41600.0,41587.0,0.38521]
["bitfinex","BTCUSD",1646809239285,0.19630603,41600.0,41589.0,0.38521]
["bitfinex","BTCUSD",1646809240286,0.19630603,41600.0,41588.0,0.003]
["bitfinex","BTCUSD",1646809240490,0.19630603,41600.0,41588.0,0.00044831]
["bitfinex","BTCUSD",1646809240690,0.20296539,41593.0,41588.0,0.00044831]
["bitfinex","BTCUSD",1646809240888,0.20296539,41593.0,41589.0,0.38521]
["bitfinex","BTCUSD",1646809241142,0.39805119,41593.0,41589.0,0.38521]
["bitfinex","BTCUSD",1646809241542,0.20296539,41593.0,41589.0,0.38521]
["bitfinex","BTCUSD",1646809241743,0.3,41592.0,41588.0,0.00044831]
["bitfinex","BTCUSD",1646809241943,0.20296539,41593.0,41589.0,0.38521]
["bitfinex","BTCUSD",1646809242342,0.001,41600.0,41589.0,0.38521]
["bitfinex","BTCUSD",1646809242544,0.015683,41589.0,41588.0,0.00044831]
["bitfinex","BTCUSD",1646809242742,0.015683,41589.0,41588.0,0.38521]
["bitfinex","BTCUSD",1646809242943,0.015683,41589.0,41588.0,0.3856373]
["bitfinex","BTCUSD",1646809243946,0.015683,41589.0,41588.0,0.38521]
["bitfinex","BTCUSD",1646809244149,0.015683,41589.0,41588.0,0.32521]
["bitfinex","BTCUSD",1646809244346,0.015683,41589.0,41587.0,0.37521]
["bitfinex","BTCUSD",1646809245192,0.015683,41589.0,41587.0,0.38221]
["bitfinex","BTCUSD",1646809246492,0.015683,41589.0,41587.0,0.37521]
["bitfinex","BTCUSD",1646809248538,0.46095885,41597.0,41587.0,0.37521]
["bitfinex","BTCUSD",1646809248741,0.21353633,41591.0,41583.0,0.4485]
["bitfinex","BTCUSD",1646809248937,0.3,41590.0,41586.0,0.00041486]
["bitfinex","BTCUSD",1646809249140,0.3,41590.0,41587.0,0.003]
["bitfinex","BTCUSD",1646809249336,0.21353633,41591.0,41587.0,0.003]
["bitfinex","BTCUSD",1646809249539,0.20991599,41589.0,41587.0,0.003]
["bitfinex","BTCUSD",1646809250140,0.2708867,41588.0,41587.0,0.003]
["bitfinex","BTCUSD",1646809250541,0.3482,41588.0,41586.0,6.14e-06]
["bitfinex","BTCUSD",1646809250744,0.68548256,41587.0,41586.0,6.14e-06]
["bitfinex","BTCUSD",1646809250939,0.73368256,41587.0,41586.0,6.14e-06]
["bitfinex","BTCUSD",1646809251140,0.73368256,41587.0,41570.0,0.1]
["bitfinex","BTCUSD",1646809251346,0.15,41586.0,41570.0,0.1]
["bitfinex","BTCUSD",1646809251543,0.20532564,41579.0,41570.0,0.1]
["bitfinex","BTCUSD",1646809251741,0.20532564,41579.0,41571.0,0.385242]
["bitfinex","BTCUSD",1646809251939,0.20532564,41579.0,41572.0,0.385242]
["bitfinex","BTCUSD",1646809252139,0.20532564,41579.0,41571.0,0.385242]
["bitfinex","BTCUSD",1646809252992,0.2368695,41580.0,41571.0,0.385242]
["bitfinex","BTCUSD",1646809253188,0.2368695,41580.0,41571.0,0.389242]
["bitfinex","BTCUSD",1646809253893,0.22324129,41579.0,41573.0,0.0004524]
["bitfinex","BTCUSD",1646809254691,0.22324129,41579.0,41574.0,0.385242]
["bitfinex","BTCUSD",1646809254991,0.1925037,41582.0,41574.0,0.0004524]
["bitfinex","BTCUSD",1646809255791,0.19353803,41581.0,41574.0,0.0004524]
["bitfinex","BTCUSD",1646809256038,0.19353803,41581.0,41573.0,0.004]
["bitfinex","BTCUSD",1646809256234,0.19353803,41581.0,41576.0,0.00045238]
["bitfinex","BTCUSD",1646809257036,0.19353803,41581.0,41576.0,0.00058069]
["bitfinex","BTCUSD",1646809257236,0.19353803,41581.0,41576.0,0.00212831]
["bitfinex","BTCUSD",1646809257440,0.19353803,41581.0,41576.0,0.00258068]
["bitfinex","BTCUSD",1646809258437,0.19353803,41581.0,41576.0,0.00012831]
["bitfinex","BTCUSD",1646809258637,0.19353803,41581.0,41576.0,0.0005681]
["bitfinex","BTCUSD",1646809259239,0.19553803,41581.0,41576.0,0.0005681]
["bitfinex","BTCUSD",1646809259639,0.19553803,41581.0,41576.0,0.00012831]
["bitfinex","BTCUSD",1646809259887,0.19553803,41581.0,41576.0,0.00049868]
["bitfinex","BTCUSD",1646809260688,0.19353803,41581.0,41576.0,0.00049868]
["bitfinex","BTCUSD",1646809260890,0.19353803,41581.0,41576.0,0.00012831]
["bitfinex","BTCUSD",1646809260891,0.433442,41580.0,41576.0,0.00012831]
["bitfinex","BTCUSD",1646809261090,0.374637,41578.0,41576.0,0.00049868]
["bitfinex","BTCUSD",1646809261695,0.374637,41578.0,41576.0,0.00015383]
["bitfinex","BTCUSD",1646809261886,0.374637,41578.0,41576.0,0.10015383]
["bitfinex","BTCUSD",1646809262091,0.685242,41577.0,41576.0,0.1]
["bitfinex","BTCUSD",1646809262391,0.43368259,41577.0,41576.0,0.1]
["bitfinex","BTCUSD",1646809263188,0.43668259,41577.0,41576.0,0.1]
["bitfinex","BTCUSD",1646809264036,1.3,41576.0,41570.0,0.095]
["bitfinex","BTCUSD",1646809264241,0.16815679,41574.0,41570.0,0.095]
["bitfinex","BTCUSD",1646809264438,0.433442,41573.0,41570.0,0.095]
["bitfinex","BTCUSD",1646809264637,0.374637,41571.0,41570.0,0.095]
["bitfinex","BTCUSD",1646809264836,0.674637,41571.0,41570.0,0.095]
["bitfinex","BTCUSD",1646809265039,1.07418887,41571.0,41570.0,0.095]
["bitfinex","BTCUSD",1646809265234,0.70255187,41571.0,41570.0,0.095]
["bitfinex","BTCUSD",1646809265838,1.0,41570.0,41568.0,0.00045253]
["bitfinex","BTCUSD",1646809266541,0.3,41569.0,41568.0,0.00045253]
["bitfinex","BTCUSD",1646809266742,0.003,41571.0,41557.0,0.2172703]
["bitfinex","BTCUSD",1646809266939,0.003,41571.0,41558.0,0.385242]
["bitfinex","BTCUSD",1646809267138,0.20887921,41569.0,41558.0,0.385242]
["bitfinex","BTCUSD",1646809267793,0.24557178,41571.0,41558.0,0.385242]
["bitfinex","BTCUSD",1646809268194,0.24557178,41571.0,41559.0,0.3]
["bitfinex","BTCUSD",1646809268393,0.18316679,41574.0,41560.0,0.385242]
["bitfinex","BTCUSD",1646809268592,0.18316679,41574.0,41559.0,0.3]
["bitfinex","BTCUSD",1646809268593,0.18016679,41574.0,41559.0,0.3]
["bitfinex","BTCUSD",1646809268993,0.16263167,41571.0,41559.0,0.3]
["bitfinex","BTCUSD",1646809269194,0.18016679,41574.0,41559.0,0.3]
["bitfinex","BTCUSD",1646809269399,0.1982,41579.0,41562.0,0.385388]
["bitfinex","BTCUSD",1646809269400,0.24457734,41578.0,41562.0,0.385388]
["bitfinex","BTCUSD",1646809269598,0.24457734,41578.0,41564.0,0.385388]
["bitfinex","BTCUSD",1646809270195,0.24457734,41578.0,41563.0,0.3]
["bitfinex","BTCUSD",1646809270395,0.22362413,41573.0,41564.0,0.385388]
["bitfinex","BTCUSD",1646809270595,0.22362413,41573.0,41569.0,0.00045221]
["bitfinex","BTCUSD",1646809271443,0.19217848,41574.0,41570.0,0.385388]
["bitfinex","BTCUSD",1646809271742,0.19217848,41574.0,41567.0,0.385388]
["bitfinex","BTCUSD",1646809271943,0.19217848,41574.0,41569.0,0.00045221]
["bitfinex","BTCUSD",1646809272340,0.40087693,41574.0,41569.0,0.00045221]
["bitfinex","BTCUSD",1646809272741,0.38087693,41574.0,41566.0,0.0482]
["bitfinex","BTCUSD",1646809272945,0.17217848,41574.0,41569.0,0.0004522]
["bitfinex","BTCUSD",1646809273140,0.3354,41581.0,41569.0,0.0004522]
["bitfinex","BTCUSD",1646809273345,0.002,41579.0,41570.0,0.385388]
["bitfinex","BTCUSD",1646809273542,0.002,41579.0,41570.0,0.433588]
["bitfinex","BTCUSD",1646809274141,0.11,41574.0,41570.0,0.0482]
["bitfinex","BTCUSD",1646809274342,0.11,41574.0,41572.0,0.00044898]
["bitfinex","BTCUSD",1646809275191,0.11,41574.0,41565.0,0.01201]
["bitfinex","BTCUSD",1646809275391,0.11,41574.0,41571.0,0.00043484]
["bitfinex","BTCUSD",1646809276391,0.11,41574.0,41567.0,0.004]
["bitfinex","BTCUSD",1646809276593,0.11,41574.0,41570.0,0.00043484]
["bitfinex","BTCUSD",1646809276993,0.19806845,41572.0,41570.0,0.00043484]
["bitfinex","BTCUSD",1646809277396,0.19806845,41572.0,41570.0,0.00343484]
["bitfinex","BTCUSD",1646809277696,0.19806845,41572.0,41570.0,0.003]
["bitfinex","BTCUSD",1646809278193,0.3,41571.0,41570.0,0.003]
["bitfinex","BTCUSD",1646809278637,0.19806845,41572.0,41569.0,0.00042713]
["bitfinex","BTCUSD",1646809278837,0.19806845,41572.0,41562.0,0.4485]
["bitfinex","BTCUSD",1646809279034,0.19806845,41572.0,41568.0,0.00041326]
["bitfinex","BTCUSD",1646809279035,0.3,41571.0,41568.0,0.00041326]
["bitfinex","BTCUSD",1646809279235,0.20106845,41572.0,41568.0,0.00041326]
["bitfinex","BTCUSD",1646809280137,0.2170116,41566.0,41562.0,0.4485]
["bitfinex","BTCUSD",1646809280338,0.2170116,41566.0,41563.0,0.385388]
["bitfinex","BTCUSD",1646809280538,0.19806845,41572.0,41563.0,0.385388]
["bitfinex","BTCUSD",1646809281336,0.11,41574.0,41563.0,0.389388]
["bitfinex","BTCUSD",1646809281537,0.16621032,41571.0,41565.0,0.00041441]
["bitfinex","BTCUSD",1646809281936,0.16621032,41571.0,41566.0,0.385388]
["bitfinex","BTCUSD",1646809282595,0.16621032,41571.0,41558.0,0.120299]
["bitfinex","BTCUSD",1646809282791,0.16621032,41571.0,41566.0,0.00041558]
["bitfinex","BTCUSD",1646809283589,0.16621032,41571.0,41558.0,0.30783091]
["bitfinex","BTCUSD",1646809283790,0.16621032,41571.0,41566.0,0.00041558]
["bitfinex","BTCUSD",1646809284889,0.16621032,41571.0,41558.0,0.072164]
["bitfinex","BTCUSD",1646809285094,0.16621032,41571.0,41566.0,0.00041567]
["bitfinex","BTCUSD",1646809285389,0.16621032,41571.0,41567.0,0.385388]
["bitfinex","BTCUSD",1646809285889,0.16621032,41571.0,41566.0,0.00341567]
["bitfinex","BTCUSD",1646809286141,0.16621032,41571.0,41566.0,0.003]
["bitfinex","BTCUSD",1646809286339,0.16621032,41571.0,41567.0,0.00041548]
["bitfinex","BTCUSD",1646809287439,0.16621032,41571.0,41567.0,0.00341548]
["bitfinex","BTCUSD",1646809288042,0.16627919,41571.0,41567.0,0.00341548]
["bitfinex","BTCUSD",1646809288542,0.16627919,41571.0,41557.0,0.060154]
["bitfinex","BTCUSD",1646809288543,0.16627919,41571.0,41558.0,0.01201]
["bitfinex","BTCUSD",1646809288741,0.16627919,41571.0,41567.0,0.00041522]
["bitfinex","BTCUSD",1646809289047,0.16634806,41571.0,41567.0,0.00041522]
["bitfinex","BTCUSD",1646809289645,0.16634806,41571.0,41560.0,0.25737339]
["bitfinex","BTCUSD",1646809289885,0.16634806,41571.0,41567.0,0.00041498]
["bitfinex","BTCUSD",1646809290090,0.16641693,41571.0,41567.0,0.00041498]
["bitfinex","BTCUSD",1646809290489,0.16641693,41571.0,41568.0,0.385388]
["bitfinex","BTCUSD",1646809291087,0.00020661,41571.0,41568.0,0.385388]
["bitfinex","BTCUSD",1646809291289,0.00020661,41571.0,41567.0,0.00041498]
["bitfinex","BTCUSD",1646809291490,0.00020661,41571.0,41570.0,0.385388]
["bitfinex","BTCUSD",1646809291692,0.00020661,41571.0,41570.0,0.433588]
["bitfinex","BTCUSD",1646809293089,0.00027548,41571.0,41570.0,0.433588]
["bitfinex","BTCUSD",1646809293290,0.00020661,41571.0,41570.0,0.433588]
["bitfinex","BTCUSD",1646809293537,0.00020661,41571.0,41570.0,0.457678]
["bitfinex","BTCUSD",1646809293838,0.00020661,41571.0,41570.0,0.461678]
["bitfinex","BTCUSD",1646809294235,0.00020661,41571.0,41570.0,0.521809]
["bitfinex","BTCUSD",1646809294436,0.00020661,41571.0,41570.0,0.517809]
["bitfinex","BTCUSD",1646809295136,0.00027548,41571.0,41570.0,0.517809]
["bitfinex","BTCUSD",1646809295336,0.00020661,41571.0,41570.0,0.517809]
["bitfinex","BTCUSD",1646809295542,0.00020661,41571.0,41570.0,0.521809]
["bitfinex","BTCUSD",1646809296439,0.00020661,41571.0,41570.0,0.53375013]
["bitfinex","BTCUSD",1646809296839,0.00020661,41571.0,41570.0,0.52975013]
["bitfinex","BTCUSD",1646809297041,0.00020661,41571.0,41570.0,0.82975013]
["bitfinex","BTCUSD",1646809299392,0.00020661,41571.0,41570.0,0.76961913]
["bitfinex","BTCUSD",1646809299792,0.00020661,41571.0,41570.0,0.77561913]
["bitfinex","BTCUSD",1646809299992,0.00020661,41571.0,41570.0,0.73951913]
["bitfinex","BTCUSD",1646809301057,0.00020661,41571.0,41570.0,0.73351913]
["bitfinex","BTCUSD",1646809302661,0.00020661,41571.0,41570.0,0.38531913]
["bitfinex","BTCUSD",1646809304059,0.00020661,41571.0,41570.0,0.58511913]
["bitfinex","BTCUSD",1646809305695,0.00020661,41571.0,41569.0,0.385388]
["bitfinex","BTCUSD",1646809307895,0.00020661,41571.0,41569.0,0.585188]
["bitfinex","BTCUSD",1646809309639,0.00020661,41571.0,41569.0,0.645334]
["bitfinex","BTCUSD",1646809310039,0.00020661,41571.0,41569.0,0.650334]
["bitfinex","BTCUSD",1646809310839,0.00020661,41571.0,41569.0,0.264946]
["bitfinex","BTCUSD",1646809311239,0.00020661,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809311441,0.00047874,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809311639,0.00047874,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809311839,0.00047874,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809312488,0.00075087,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809312692,0.00075087,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809313388,0.00100246,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809313591,0.00127459,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809313887,0.00127459,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809314087,0.00127459,41571.0,41569.0,0.264946]
["bitfinex","BTCUSD",1646809314289,0.00127459,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809314488,0.00179831,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809315487,0.0020499,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809315689,0.00232203,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809316340,0.00225316,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809316549,0.00250475,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809316844,0.00277688,41571.0,41570.0,0.385359]
["bitfinex","BTCUSD",1646809317242,0.00277688,41571.0,41570.0,0.38529013]
["bitfinex","BTCUSD",1646809317444,0.19300814,41571.0,41570.0,0.38529013]
["bitfinex","BTCUSD",1646809317649,0.19328027,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809318046,0.19428027,41571.0,41569.0,0.259946]
["bitfinex","BTCUSD",1646809318249,0.385359,41570.0,41569.0,0.1998]
["bitfinex","BTCUSD",1646809318447,0.38559964,41570.0,41568.0,0.00041835]
["bitfinex","BTCUSD",1646809318649,0.38559964,41570.0,41565.0,0.004]
["bitfinex","BTCUSD",1646809318650,0.385359,41570.0,41565.0,0.004]
["bitfinex","BTCUSD",1646809318848,0.37964,41569.0,41565.0,0.004]
["bitfinex","BTCUSD",1646809319045,0.385359,41570.0,41565.0,0.004]
["bitfinex","BTCUSD",1646809319248,0.3931378,41571.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809319447,0.17116883,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809319651,0.26759883,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809320498,0.26785042,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809320699,0.26812255,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809321097,0.09695372,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809321302,0.00052372,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809321697,0.00077531,41564.0,41563.0,0.445525]
["bitfinex","BTCUSD",1646809321898,0.00104744,41564.0,41563.0,0.445525]
["bitfinex","BTCUSD",1646809322101,0.00304744,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809322698,0.00329903,41564.0,41563.0,0.445525]
["bitfinex","BTCUSD",1646809322901,0.00357116,41564.0,41563.0,0.445525]
["bitfinex","BTCUSD",1646809323299,0.00157116,41564.0,41563.0,0.060166]
["bitfinex","BTCUSD",1646809323549,0.00157116,41564.0,41563.0,0.360166]
["bitfinex","BTCUSD",1646809323751,0.00025159,41570.0,41563.0,0.745525]
["bitfinex","BTCUSD",1646809323953,0.00027213,41564.0,41563.0,0.445525]
["bitfinex","BTCUSD",1646809324148,0.00025159,41570.0,41563.0,0.448525]
["bitfinex","BTCUSD",1646809324949,0.00052372,41570.0,41563.0,0.448525]
["bitfinex","BTCUSD",1646809325149,0.00052372,41570.0,41568.0,0.1998]
["bitfinex","BTCUSD",1646809325349,0.00052372,41570.0,41569.0,0.385359]
["bitfinex","BTCUSD",1646809325749,0.00077531,41570.0,41569.0,0.385359]
["bitfinex","BTCUSD",1646809325952,0.00104744,41570.0,41569.0,0.387359]
["bitfinex","BTCUSD",1646809326149,0.00077531,41570.0,41569.0,0.40318381]
["bitfinex","BTCUSD",1646809326750,0.0010269,41570.0,41569.0,0.40318381]
["bitfinex","BTCUSD",1646809326951,0.0010269,41570.0,41569.0,0.01782481]
["bitfinex","BTCUSD",1646809327153,0.00382432,41571.0,41569.0,0.70318381]
["bitfinex","BTCUSD",1646809327405,0.00382432,41571.0,41570.0,0.685359]
["bitfinex","BTCUSD",1646809327807,0.11,41574.0,41570.0,0.805631]
["bitfinex","BTCUSD",1646809328002,0.11,41574.0,41571.0,0.385359]
["bitfinex","BTCUSD",1646809329208,0.11,41574.0,41571.0,0.38508687]
["bitfinex","BTCUSD",1646809329405,0.11,41574.0,41571.0,0.50536387]
["bitfinex","BTCUSD",1646809330004,0.11,41574.0,41571.0,0.50936387]
["bitfinex","BTCUSD",1646809331046,0.11,41574.0,41573.0,0.385359]
["bitfinex","BTCUSD",1646809333144,0.11,41574.0,41572.0,0.21306637]
["bitfinex","BTCUSD",1646809333545,0.19819089,41573.0,41572.0,0.1998]
["bitfinex","BTCUSD",1646809334145,0.19819089,41573.0,41572.0,0.2018]
["bitfinex","BTCUSD",1646809335192,0.19819089,41573.0,41572.0,0.1998]
["bitfinex","BTCUSD",1646809336094,0.11,41574.0,41572.0,0.2008]
["bitfinex","BTCUSD",1646809337294,0.11,41574.0,41572.0,0.1998]
["bitfinex","BTCUSD",1646809337495,0.2650353,41574.0,41572.0,0.1998]
["bitfinex","BTCUSD",1646809338096,0.2660353,41574.0,41572.0,0.1998]
["bitfinex","BTCUSD",1646809339351,0.2650353,41574.0,41572.0,0.1998]
["bitfinex","BTCUSD",1646809340153,0.2660353,41574.0,41572.0,0.1998]
["bitfinex","BTCUSD",1646809341954,0.2650353,41574.0,41571.0,0.00041477]
["bitfinex","BTCUSD",1646809342158,0.2650353,41574.0,41573.0,0.1998]
["bitfinex","BTCUSD",1646809342706,0.26439444,41574.0,41573.0,0.1998]
["bitfinex","BTCUSD",1646809346542,0.64973844,41574.0,41573.0,0.1998]
["bitfinex","BTCUSD",1646809347246,0.64973844,41574.0,41571.0,0.00041477]
["bitfinex","BTCUSD",1646809347247,0.32538436,41572.0,41571.0,0.00041477]
["bitfinex","BTCUSD",1646809347445,0.32538436,41572.0,41563.0,0.240622]
["bitfinex","BTCUSD",1646809347647,0.32538436,41572.0,41571.0,0.00041477]
["bitfinex","BTCUSD",1646809347648,0.71072836,41572.0,41571.0,0.00041477]
["bitfinex","BTCUSD",1646809348744,0.32538436,41572.0,41563.0,0.240622]
["bitfinex","BTCUSD",1646809348943,0.32538436,41572.0,41569.0,0.00041479]
["bitfinex","BTCUSD",1646809349344,0.32938436,41572.0,41569.0,0.00041479]
["bitfinex","BTCUSD",1646809349799,0.32938436,41572.0,41567.0,0.21398406]
["bitfinex","BTCUSD",1646809350002,0.32938436,41572.0,41568.0,0.0605608]
["bitfinex","BTCUSD",1646809350400,0.17285211,41570.0,41568.0,0.0605608]
["bitfinex","BTCUSD",1646809350999,0.32938436,41572.0,41568.0,0.060146]
["bitfinex","BTCUSD",1646809351401,1.835344,41571.0,41563.0,0.120318]
["bitfinex","BTCUSD",1646809351607,0.379929,41569.0,41552.0,0.1225]
["bitfinex","BTCUSD",1646809351802,0.0482,41568.0,41552.0,0.1225]
["bitfinex","BTCUSD",1646809352000,0.28430484,41561.0,41552.0,0.1225]
["bitfinex","BTCUSD",1646809352201,0.28430484,41561.0,41553.0,0.060176]
["bitfinex","BTCUSD",1646809352406,0.16067294,41557.0,41551.0,0.01511301]
["bitfinex","BTCUSD",1646809353000,0.3,41560.0,41551.0,0.01511301]
["bitfinex","BTCUSD",1646809354146,0.385344,41559.0,41551.0,0.01511301]
["bitfinex","BTCUSD",1646809354346,0.685344,41558.0,41551.0,0.01511301]
["bitfinex","BTCUSD",1646809354547,0.20058872,41554.0,41549.0,0.060183]
["bitfinex","BTCUSD",1646809354748,0.20908404,41553.0,41549.0,0.060183]
["bitfinex","BTCUSD",1646809354951,0.50908404,41553.0,41549.0,0.060183]
["bitfinex","BTCUSD",1646809355149,0.385344,41552.0,41549.0,0.060183]
["bitfinex","BTCUSD",1646809355352,0.385344,41552.0,41536.0,0.654485]
["bitfinex","BTCUSD",1646809355353,0.21819108,41551.0,41539.0,0.060203]
["bitfinex","BTCUSD",1646809355547,0.2372961,41544.0,41539.0,0.060203]
["bitfinex","BTCUSD",1646809356148,0.3,41550.0,41539.0,0.060645]
["bitfinex","BTCUSD",1646809356348,0.20327061,41546.0,41539.0,0.060645]
["bitfinex","BTCUSD",1646809356552,0.3,41550.0,41539.0,0.060645]
["bitfinex","BTCUSD",1646809356553,0.003,41544.0,41539.0,0.060645]
["bitfinex","BTCUSD",1646809357297,0.003,41544.0,41539.0,0.06065091]
["bitfinex","BTCUSD",1646809357900,0.003,41544.0,41540.0,0.385344]
["bitfinex","BTCUSD",1646809358299,0.1156,41551.0,41540.0,0.435344]
["bitfinex","BTCUSD",1646809358500,0.1156,41551.0,41543.0,0.120366]
["bitfinex","BTCUSD",1646809358800,0.16577964,41551.0,41543.0,0.120366]
["bitfinex","BTCUSD",1646809359200,0.16577964,41551.0,41549.0,0.0245]
["bitfinex","BTCUSD",1646809360397,0.16577964,41551.0,41549.0,0.084683]
["bitfinex","BTCUSD",1646809360601,0.16577964,41551.0,41549.0,0.085683]
["bitfinex","BTCUSD",1646809361752,0.16577964,41551.0,41549.0,0.084683]
["bitfinex","BTCUSD",1646809363351,0.16577964,41551.0,41550.0,0.0022651]
["bitfinex","BTCUSD",1646809364552,0.16977964,41551.0,41550.0,0.0022651]
["bitfinex","BTCUSD",1646809365002,0.55512364,41551.0,41550.0,0.0022651]
["bitfinex","BTCUSD",1646809365800,0.55112364,41551.0,41550.0,0.0022651]
["bitfinex","BTCUSD",1646809366602,0.55412364,41551.0,41550.0,0.0022651]
["bitfinex","BTCUSD",1646809367705,0.55112364,41551.0,41550.0,0.0022651]
["bitfinex","BTCUSD",1646809367902,0.16577964,41551.0,41550.0,0.0022651]
["bitfinex","BTCUSD",1646809368554,0.16977964,41551.0,41549.0,0.084683]
["bitfinex","BTCUSD",1646809369758,0.16577964,41551.0,41549.0,0.084683]
["bitfinex","BTCUSD",1646809371959,0.0369,41553.0,41550.0,0.385344]
["bitfinex","BTCUSD",1646809372162,0.0369,41553.0,41550.0,0.433544]
["bitfinex","BTCUSD",1646809372404,0.0369,41553.0,41551.0,0.0244]
["bitfinex","BTCUSD",1646809372606,0.3352,41564.0,41552.0,0.45940222]
["bitfinex","BTCUSD",1646809372807,0.0352,41564.0,41556.0,0.060168]
["bitfinex","BTCUSD",1646809373010,0.19507133,41562.0,41557.0,0.385344]
["bitfinex","BTCUSD",1646809373206,0.19507133,41562.0,41558.0,0.03490416]
["bitfinex","BTCUSD",1646809373409,0.19507133,41562.0,41559.0,0.01009926]
["bitfinex","BTCUSD",1646809374411,0.19507133,41562.0,41560.0,0.0243]
["bitfinex","BTCUSD",1646809374610,0.19607133,41562.0,41560.0,0.0243]
["bitfinex","BTCUSD",1646809375811,0.19507133,41562.0,41560.0,0.0243]
["bitfinex","BTCUSD",1646809377253,0.0352,41564.0,41561.0,0.060164]
["bitfinex","BTCUSD",1646809377853,0.385344,41563.0,41562.0,0.0242]
["bitfinex","BTCUSD",1646809378052,0.0352,41564.0,41562.0,0.0242]
["bitfinex","BTCUSD",1646809378260,0.22511653,41564.0,41562.0,0.0242]
["bitfinex","BTCUSD",1646809378653,0.003,41563.0,41562.0,0.0242]
["bitfinex","BTCUSD",1646809379899,0.22511653,41564.0,41562.0,0.0242]
["bitfinex","BTCUSD",1646809380601,0.22811653,41564.0,41562.0,0.0242]
["bitfinex","BTCUSD",1646809380804,0.22811653,41564.0,41560.0,0.12076455]
["bitfinex","BTCUSD",1646809381002,0.22811653,41564.0,41561.0,0.0241]
["bitfinex","BTCUSD",1646809381603,0.22811653,41564.0,41560.0,0.120327]
["bitfinex","BTCUSD",1646809381604,0.22811653,41564.0,41560.0,0.12076455]
["bitfinex","BTCUSD",1646809381804,0.22511653,41564.0,41562.0,0.024]
["bitfinex","BTCUSD",1646809382204,0.10935914,41563.0,41562.0,0.409344]
["bitfinex","BTCUSD",1646809382407,0.32538436,41572.0,41562.0,0.817701]
["bitfinex","BTCUSD",1646809382605,0.002,41569.0,41565.0,0.180424]
["bitfinex","BTCUSD",1646809382806,0.002,41569.0,41567.0,0.024]
["bitfinex","BTCUSD",1646809383007,0.32538436,41572.0,41568.0,1.75884599]
["bitfinex","BTCUSD",1646809383204,0.32538436,41572.0,41570.0,0.385344]
["bitfinex","BTCUSD",1646809383675,0.32856151,41581.0,41573.0,0.385344]
["bitfinex","BTCUSD",1646809383870,0.32856151,41581.0,41575.0,0.385344]
["bitfinex","BTCUSD",1646809383871,0.16415047,41581.0,41575.0,0.385344]
["bitfinex","BTCUSD",1646809384072,0.00023342,41584.0,41577.0,0.385344]
["bitfinex","BTCUSD",1646809384469,0.00023342,41584.0,41582.0,0.024]
["bitfinex","BTCUSD",1646809384872,0.20935339,41585.0,41583.0,0.385289]
["bitfinex","BTCUSD",1646809385271,0.20935339,41585.0,41584.0,0.385289]
["bitfinex","BTCUSD",1646809385472,0.002,41587.0,41584.0,0.385289]
["bitfinex","BTCUSD",1646809385674,0.002,41587.0,41583.0,0.060127]
["bitfinex","BTCUSD",1646809386475,0.002,41587.0,41584.0,0.060127]
["bitfinex","BTCUSD",1646809386677,0.002,41587.0,41580.0,0.3]
["bitfinex","BTCUSD",1646809386875,0.002,41587.0,41579.0,0.01307389]
["bitfinex","BTCUSD",1646809387074,0.002,41587.0,41575.0,0.30035475]
["bitfinex","BTCUSD",1646809387075,0.002,41587.0,41575.0,0.00035475]
["bitfinex","BTCUSD",1646809387315,0.002,41587.0,41573.0,0.0482]
["bitfinex","BTCUSD",1646809387616,0.28283742,41582.0,41580.0,0.024]
["bitfinex","BTCUSD",1646809387815,0.47300708,41582.0,41580.0,0.024]
["bitfinex","BTCUSD",1646809388018,0.18637996,41581.0,41580.0,0.024]
["bitfinex","BTCUSD",1646809388620,0.47600708,41582.0,41580.0,0.024]
["bitfinex","BTCUSD",1646809389217,0.385289,41581.0,41580.0,0.024]
["bitfinex","BTCUSD",1646809389418,0.385289,41581.0,41575.0,0.0004241]
["bitfinex","BTCUSD",1646809389618,0.47600708,41582.0,41575.0,0.0004241]
["bitfinex","BTCUSD",1646809389619,0.47600708,41582.0,41575.0,0.060146]
["bitfinex","BTCUSD",1646809389818,0.47300708,41582.0,41575.0,0.06057235]
["bitfinex","BTCUSD",1646809390017,0.64871679,41582.0,41575.0,0.06057235]
["bitfinex","BTCUSD",1646809390622,0.47300708,41582.0,41575.0,0.06057235]
["bitfinex","BTCUSD",1646809390819,0.50930708,41582.0,41575.0,0.060146]
["bitfinex","BTCUSD",1646809391054,0.47300708,41582.0,41575.0,0.06057235]
["bitfinex","BTCUSD",1646809391261,0.19016966,41582.0,41576.0,0.024]
["bitfinex","BTCUSD",1646809391456,0.00023112,41584.0,41576.0,0.084139]
["bitfinex","BTCUSD",1646809391855,0.00023112,41584.0,41576.0,0.204411]
["bitfinex","BTCUSD",1646809392055,0.005,41587.0,41576.0,0.180411]
["bitfinex","BTCUSD",1646809392461,0.00023113,41584.0,41580.0,0.024]
["bitfinex","BTCUSD",1646809393058,0.00023113,41584.0,41580.0,0.079133]
["bitfinex","BTCUSD",1646809393258,0.002,41587.0,41580.0,0.079133]
["bitfinex","BTCUSD",1646809393457,0.002,41587.0,41578.0,0.120262]
["bitfinex","BTCUSD",1646809393658,0.00023114,41584.0,41578.0,0.120262]
["bitfinex","BTCUSD",1646809394457,0.002,41587.0,41578.0,0.120262]
["bitfinex","BTCUSD",1646809394658,0.00023113,41584.0,41578.0,0.120262]
["bitfinex","BTCUSD",1646809395102,0.00023113,41584.0,41579.0,0.060135]
["bitfinex","BTCUSD",1646809395500,0.00023113,41584.0,41580.0,0.01258015]
["bitfinex","BTCUSD",1646809395701,0.002,41587.0,41580.0,0.01258015]
["bitfinex","BTCUSD",1646809395902,0.00023114,41584.0,41580.0,0.01258015]
["bitfinex","BTCUSD",1646809396701,0.00523114,41584.0,41580.0,0.01258015]
["bitfinex","BTCUSD",1646809397003,0.005,41584.0,41580.0,0.01258015]
["bitfinex","BTCUSD",1646809397201,0.00523114,41584.0,41580.0,0.01258015]
["bitfinex","BTCUSD",1646809397802,0.00023114,41584.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809398202,0.002,41587.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809398403,0.00023114,41585.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809399250,0.002,41587.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809399451,0.00023114,41585.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809399952,0.385289,41584.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809400155,0.00023114,41585.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809400552,0.385289,41586.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809400753,0.00023114,41585.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809401752,0.002,41587.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809401954,0.00023114,41585.0,41581.0,0.1998]
["bitfinex","BTCUSD",1646809402154,0.00023114,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809402409,0.00023114,41585.0,41583.0,0.385289]
["bitfinex","BTCUSD",1646809402807,0.002,41587.0,41583.0,0.385289]
["bitfinex","BTCUSD",1646809403008,0.002,41587.0,41583.0,0.685289]
["bitfinex","BTCUSD",1646809403207,0.00023114,41586.0,41583.0,0.385289]
["bitfinex","BTCUSD",1646809403407,0.00023114,41586.0,41583.0,0.505534]
["bitfinex","BTCUSD",1646809403607,0.00023114,41586.0,41584.0,0.1998]
["bitfinex","BTCUSD",1646809403809,0.21707753,41585.0,41584.0,0.1998]
["bitfinex","BTCUSD",1646809404008,0.002,41587.0,41584.0,0.385289]
["bitfinex","BTCUSD",1646809404408,0.002,41587.0,41583.0,0.120245]
["bitfinex","BTCUSD",1646809404409,0.00223114,41587.0,41583.0,0.120245]
["bitfinex","BTCUSD",1646809404609,0.00523114,41587.0,41583.0,0.120245]
["bitfinex","BTCUSD",1646809404809,0.22296457,41585.0,41583.0,0.120245]
["bitfinex","BTCUSD",1646809405011,0.03100179,41584.0,41580.0,0.01182211]
["bitfinex","BTCUSD",1646809405211,0.385289,41584.0,41580.0,0.01182211]
["bitfinex","BTCUSD",1646809405413,0.385289,41584.0,41574.0,0.13064584]
["bitfinex","BTCUSD",1646809405612,0.00023114,41584.0,41575.0,0.00042402]
["bitfinex","BTCUSD",1646809406053,0.20696291,41579.0,41575.0,0.00042402]
["bitfinex","BTCUSD",1646809406450,0.20696291,41579.0,41574.0,0.13064584]
["bitfinex","BTCUSD",1646809406653,0.17706598,41581.0,41575.0,0.00042402]
["bitfinex","BTCUSD",1646809406955,0.00223111,41584.0,41575.0,0.06056402]
["bitfinex","BTCUSD",1646809407152,0.00223111,41584.0,41578.0,0.120263]
["bitfinex","BTCUSD",1646809407350,0.00223111,41584.0,41579.0,0.01076703]
["bitfinex","BTCUSD",1646809407750,0.002,41584.0,41579.0,0.01076703]
["bitfinex","BTCUSD",1646809407951,0.00023114,41584.0,41579.0,0.01076703]
["bitfinex","BTCUSD",1646809408353,0.00023114,41584.0,41580.0,0.060133]
["bitfinex","BTCUSD",1646809408552,0.00023114,41584.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809408954,0.15948767,41586.0,41581.0,0.120257]
["bitfinex","BTCUSD",1646809409155,0.00023114,41585.0,41581.0,0.120257]
["bitfinex","BTCUSD",1646809410199,0.20456642,41587.0,41581.0,0.120257]
["bitfinex","BTCUSD",1646809410403,0.00023114,41585.0,41581.0,0.120257]
["bitfinex","BTCUSD",1646809410601,0.00023114,41585.0,41581.0,0.121257]
["bitfinex","BTCUSD",1646809411302,0.002,41587.0,41582.0,0.685289]
["bitfinex","BTCUSD",1646809411704,0.00023114,41585.0,41583.0,0.385289]
["bitfinex","BTCUSD",1646809411904,0.00023114,41585.0,41584.0,0.385289]
["bitfinex","BTCUSD",1646809412108,0.00023114,41585.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646809412506,0.002,41587.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809412705,0.002,41587.0,41580.0,0.120259]
["bitfinex","BTCUSD",1646809412905,0.00023114,41586.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809413404,0.00023114,41586.0,41580.0,0.120259]
["bitfinex","BTCUSD",1646809413649,0.002,41587.0,41580.0,0.320059]
["bitfinex","BTCUSD",1646809414050,0.00023114,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809414249,0.00023114,41585.0,41580.0,0.320059]
["bitfinex","BTCUSD",1646809414449,0.00023114,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809414850,0.001,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809415251,0.00123114,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809416054,0.002,41587.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809416453,0.00023114,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809417323,0.008,41587.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809417626,0.00023114,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809417820,0.00014289,41585.0,41581.0,0.385289]
["bitfinex","BTCUSD",1646809418423,0.00014289,41585.0,41582.0,0.3]
["bitfinex","BTCUSD",1646809418623,0.008,41587.0,41583.0,0.385289]
["bitfinex","BTCUSD",1646809418624,0.002,41587.0,41583.0,0.385289]
["bitfinex","BTCUSD",1646809418822,0.002,41587.0,41584.0,0.23839294]
["bitfinex","BTCUSD",1646809419024,0.002,41587.0,41585.0,0.685289]
["bitfinex","BTCUSD",1646809419222,0.002,41587.0,41586.0,0.3]
["bitfinex","BTCUSD",1646809419420,0.002,41587.0,41586.0,0.685289]
["bitfinex","BTCUSD",1646809419623,0.002,41587.0,41586.0,0.385289]
["bitfinex","BTCUSD",1646809420522,0.002,41587.0,41586.0,1.6819196]
["bitfinex","BTCUSD",1646809420923,0.002,41587.0,41586.0,1.7090096]
["bitfinex","BTCUSD",1646809421365,0.002,41587.0,41586.0,1.89210566]
["bitfinex","BTCUSD",1646809421766,0.002,41587.0,41586.0,1.7090096]
["bitfinex","BTCUSD",1646809422067,0.002,41587.0,41586.0,0.412379]
["bitfinex","BTCUSD",1646809422266,0.002,41587.0,41586.0,0.709379]
["bitfinex","BTCUSD",1646809424068,0.002,41587.0,41586.0,0.685289]
["bitfinex","BTCUSD",1646809428953,0.002,41587.0,41586.0,0.689289]
["bitfinex","BTCUSD",1646809430358,0.002,41594.0,41587.0,0.385289]
["bitfinex","BTCUSD",1646809430359,0.00173092,41594.0,41587.0,0.385289]
["bitfinex","BTCUSD",1646809430753,0.00173092,41594.0,41588.0,0.385289]
["bitfinex","BTCUSD",1646809430953,0.00173092,41594.0,41586.0,0.3]
["bitfinex","BTCUSD",1646809430954,0.00473092,41594.0,41586.0,0.3]
["bitfinex","BTCUSD",1646809431154,0.00473092,41594.0,41587.0,0.385289]
["bitfinex","BTCUSD",1646809432302,0.00173092,41594.0,41587.0,0.385289]
["bitfinex","BTCUSD",1646809432610,0.00173092,41594.0,41588.0,0.02409]
["bitfinex","BTCUSD",1646809432803,0.00173092,41594.0,41589.0,0.469489]
["bitfinex","BTCUSD",1646809433011,0.00173092,41594.0,41591.0,0.01052676]
["bitfinex","BTCUSD",1646809433203,0.00173092,41594.0,41592.0,0.657379]
["bitfinex","BTCUSD",1646809433405,0.00173092,41594.0,41593.0,0.744338]
["bitfinex","BTCUSD",1646809433605,0.00173092,41594.0,41593.0,0.792538]
["bitfinex","BTCUSD",1646809435805,0.00173092,41594.0,41593.0,0.97124225]
["bitfinex","BTCUSD",1646809436052,0.00173092,41594.0,41593.0,0.792538]
["bitfinex","BTCUSD",1646809436651,0.00173092,41594.0,41593.0,0.768448]
["bitfinex","BTCUSD",1646809438456,0.00173092,41594.0,41593.0,0.468448]
["bitfinex","BTCUSD",1646809440107,0.00192123,41602.0,41593.0,0.94032517]
["bitfinex","BTCUSD",1646809440108,0.001,41602.0,41593.0,0.94032517]
["bitfinex","BTCUSD",1646809440305,0.4867,41640.0,41595.0,0.06011]
["bitfinex","BTCUSD",1646809440306,0.15856632,41601.0,41595.0,0.06011]
["bitfinex","BTCUSD",1646809440506,0.12021999,41594.0,41593.0,0.48382147]
["bitfinex","BTCUSD",1646809440809,0.12021999,41594.0,41593.0,1.06891047]
["bitfinex","BTCUSD",1646809441003,0.12021999,41594.0,41593.0,0.68362147]
["bitfinex","BTCUSD",1646809441303,0.12021999,41594.0,41593.0,1.06891047]
["bitfinex","BTCUSD",1646809442303,0.12021999,41594.0,41593.0,1.11891047]
["bitfinex","BTCUSD",1646809442904,0.12021999,41594.0,41593.0,1.06891047]
["bitfinex","BTCUSD",1646809443104,0.12021999,41594.0,41593.0,1.07591047]
["bitfinex","BTCUSD",1646809444353,0.12021999,41594.0,41593.0,1.06891047]
["bitfinex","BTCUSD",1646809445052,0.12021999,41594.0,41593.0,1.0768058]
["bitfinex","BTCUSD",1646809445754,0.12021999,41594.0,41593.0,0.6915168]
["bitfinex","BTCUSD",1646809445960,0.12021999,41594.0,41593.0,0.4917168]
["bitfinex","BTCUSD",1646809446155,0.50550899,41594.0,41593.0,0.4917168]
["bitfinex","BTCUSD",1646809446355,0.50550899,41594.0,41593.0,0.4837168]
["bitfinex","BTCUSD",1646809446754,0.87260589,41594.0,41593.0,0.4837168]
["bitfinex","BTCUSD",1646809447154,0.87860589,41594.0,41593.0,0.4837168]
["bitfinex","BTCUSD",1646809447404,0.87860589,41594.0,41593.0,0.47187717]
["bitfinex","BTCUSD",1646809447605,0.49331689,41594.0,41593.0,0.47187717]
["bitfinex","BTCUSD",1646809447805,0.32232238,41594.0,41593.0,0.47187717]
["bitfinex","BTCUSD",1646809448407,0.12021999,41594.0,41593.0,0.47187717]
["bitfinex","BTCUSD",1646809449105,0.12021999,41594.0,41593.0,0.67167717]
["bitfinex","BTCUSD",1646809449505,0.12021999,41594.0,41593.0,1.05696617]
["bitfinex","BTCUSD",1646809449705,0.12021999,41594.0,41593.0,0.67167717]
["bitfinex","BTCUSD",1646809450506,0.12021999,41594.0,41593.0,1.05696617]
["bitfinex","BTCUSD",1646809451051,0.12021999,41594.0,41593.0,0.67267717]
["bitfinex","BTCUSD",1646809451258,0.12021999,41594.0,41593.0,1.36874336]
["bitfinex","BTCUSD",1646809451453,0.00023034,41596.0,41593.0,1.50152249]
["bitfinex","BTCUSD",1646809451654,0.00078934,41599.0,41595.0,0.060096]
["bitfinex","BTCUSD",1646809451857,0.00078934,41599.0,41596.0,0.80548]
["bitfinex","BTCUSD",1646809452052,0.00078934,41599.0,41597.0,0.0482]
["bitfinex","BTCUSD",1646809452252,0.00078934,41599.0,41598.0,0.55864219]
["bitfinex","BTCUSD",1646809452453,0.001,41606.0,41598.0,0.55864219]
["bitfinex","BTCUSD",1646809452764,0.001,41606.0,41599.0,0.3982]
["bitfinex","BTCUSD",1646809452954,0.001,41606.0,41600.0,0.505477]
["bitfinex","BTCUSD",1646809453858,0.00122977,41605.0,41600.0,0.505477]
["bitfinex","BTCUSD",1646809454055,0.00122977,41605.0,41602.0,0.385289]
["bitfinex","BTCUSD",1646809454256,0.00122977,41605.0,41604.0,0.385289]
["bitfinex","BTCUSD",1646809454655,0.001,41605.0,41604.0,0.385289]
["bitfinex","BTCUSD",1646809455103,0.001,41605.0,41604.0,0.386289]
["bitfinex","BTCUSD",1646809456408,0.001,41605.0,41604.0,0.385289]
["bitfinex","BTCUSD",1646809457205,0.001,41605.0,41604.0,0.386289]
["bitfinex","BTCUSD",1646809458408,0.001,41605.0,41604.0,0.385289]
["bitfinex","BTCUSD",1646809461057,0.001,41605.0,41604.0,0.685289]
["bitfinex","BTCUSD",1646809461258,0.001,41605.0,41604.0,0.385289]
["bitfinex","BTCUSD",1646809462407,0.001,41605.0,41604.0,0.733489]
["bitfinex","BTCUSD",1646809462709,0.00022977,41608.0,41605.0,1.25]
["bitfinex","BTCUSD",1646809462906,0.00022977,41608.0,41606.0,0.457579]
["bitfinex","BTCUSD",1646809463105,0.00022977,41608.0,41607.0,0.709379]
["bitfinex","BTCUSD",1646809463302,0.00022977,41608.0,41607.0,0.757579]
["bitfinex","BTCUSD",1646809463503,0.0031,41613.0,41608.0,1.3]
["bitfinex","BTCUSD",1646809463705,0.0031,41613.0,41610.0,1.204348]
["bitfinex","BTCUSD",1646809463903,0.0031,41613.0,41610.0,1.178559]
["bitfinex","BTCUSD",1646809464103,0.0031,41613.0,41610.0,1.478559]
["bitfinex","BTCUSD",1646809464904,0.0031,41613.0,41610.0,1.454469]
["bitfinex","BTCUSD",1646809465106,0.002,41618.0,41612.0,1.6349]
["bitfinex","BTCUSD",1646809465310,0.002,41618.0,41614.0,0.7349]
["bitfinex","BTCUSD",1646809465510,0.001,41621.0,41616.0,0.7349]
["bitfinex","BTCUSD",1646809465511,0.0011,41619.0,41616.0,0.7349]
["bitfinex","BTCUSD",1646809465706,0.0011,41619.0,41618.0,0.02409]
["bitfinex","BTCUSD",1646809465905,0.0011,41619.0,41618.0,1.68556913]
["bitfinex","BTCUSD",1646809466153,0.0001,41619.0,41618.0,1.90661656]
["bitfinex","BTCUSD",1646809466355,0.002,41625.0,41619.0,1.25]
["bitfinex","BTCUSD",1646809466554,0.002,41625.0,41620.0,1.04960789]
["bitfinex","BTCUSD",1646809466555,0.001,41625.0,41620.0,1.04960789]
["bitfinex","BTCUSD",1646809466752,0.001,41625.0,41622.0,0.02409]
["bitfinex","BTCUSD",1646809466959,0.001,41625.0,41623.0,1.178339]
["bitfinex","BTCUSD",1646809467154,0.002,41632.0,41625.0,0.02409]
["bitfinex","BTCUSD",1646809467359,0.002,41632.0,41630.0,0.18949433]
["bitfinex","BTCUSD",1646809467555,0.002,41632.0,41631.0,0.433489]
["bitfinex","BTCUSD",1646809470904,0.002,41632.0,41630.0,0.20892408]
["bitfinex","BTCUSD",1646809471103,0.002,41632.0,41631.0,0.433249]
["bitfinex","BTCUSD",1646809472709,0.302,41632.0,41623.0,0.83846]
["bitfinex","BTCUSD",1646809472909,0.302,41632.0,41624.0,0.385049]
["bitfinex","BTCUSD",1646809473105,0.002,41632.0,41626.0,0.003]
["bitfinex","BTCUSD",1646809473306,0.002,41632.0,41627.0,0.238144]
["bitfinex","BTCUSD",1646809473556,0.15672239,41631.0,41627.0,0.238144]
["bitfinex","BTCUSD",1646809473759,0.15672239,41631.0,41626.0,0.003]
["bitfinex","BTCUSD",1646809474158,0.3,41630.0,41626.0,0.003]
["bitfinex","BTCUSD",1646809474356,0.3,41630.0,41623.0,0.76896]
["bitfinex","BTCUSD",1646809474557,0.15972594,41627.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809474759,0.15972594,41627.0,41624.0,0.385049]
["bitfinex","BTCUSD",1646809475157,0.23430895,41625.0,41624.0,0.385049]
["bitfinex","BTCUSD",1646809475355,0.23430895,41625.0,41624.0,0.238166]
["bitfinex","BTCUSD",1646809476358,0.15672239,41631.0,41624.0,0.238166]
["bitfinex","BTCUSD",1646809476559,0.00022664,41627.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809476761,0.00022664,41627.0,41624.0,0.385049]
["bitfinex","BTCUSD",1646809476961,0.00022664,41627.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809476962,0.535049,41626.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809477161,0.385049,41624.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809477604,0.58249522,41624.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809477805,1.04133001,41624.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809479205,1.01032822,41624.0,41623.0,0.72076]
["bitfinex","BTCUSD",1646809480016,0.65598742,41622.0,41600.0,0.48817644]
["bitfinex","BTCUSD",1646809480208,0.15,41618.0,41612.0,0.00043726]
["bitfinex","BTCUSD",1646809480610,0.18302418,41616.0,41612.0,0.00043726]
["bitfinex","BTCUSD",1646809480908,0.18996447,41615.0,41612.0,0.00043726]
["bitfinex","BTCUSD",1646809481158,0.18996447,41615.0,41602.0,0.19762508]
["bitfinex","BTCUSD",1646809481357,0.18302418,41616.0,41612.0,0.00043725]
["bitfinex","BTCUSD",1646809482358,0.18302418,41616.0,41602.0,0.19762508]
["bitfinex","BTCUSD",1646809482562,0.18302418,41616.0,41612.0,0.00043773]
["bitfinex","BTCUSD",1646809482957,0.18302418,41616.0,41612.0,9.507e-05]
["bitfinex","BTCUSD",1646809483156,0.18502418,41616.0,41612.0,9.507e-05]
["bitfinex","BTCUSD",1646809483557,0.18502418,41616.0,41604.0,0.3]
["bitfinex","BTCUSD",1646809483757,0.24397431,41615.0,41603.0,0.385049]
["bitfinex","BTCUSD",1646809483957,0.24397431,41615.0,41603.0,0.685049]
["bitfinex","BTCUSD",1646809484158,0.24397431,41615.0,41603.0,0.3]
["bitfinex","BTCUSD",1646809485003,0.24397431,41615.0,41604.0,0.385049]
["bitfinex","BTCUSD",1646809485205,0.002,41615.0,41604.0,0.385049]
["bitfinex","BTCUSD",1646809485404,0.002,41615.0,41603.0,0.3]
["bitfinex","BTCUSD",1646809485603,0.002,41615.0,41604.0,0.385049]
["bitfinex","BTCUSD",1646809485905,0.002,41615.0,41603.0,0.360086]
["bitfinex","BTCUSD",1646809486103,0.002,41615.0,41607.0,0.00045149]
["bitfinex","BTCUSD",1646809486506,0.18302418,41616.0,41607.0,0.00045149]
["bitfinex","BTCUSD",1646809487206,0.15,41618.0,41609.0,0.24459187]
["bitfinex","BTCUSD",1646809487408,0.07298746,41620.0,41610.0,0.685049]
["bitfinex","BTCUSD",1646809488206,0.07298746,41620.0,41610.0,0.86902453]
["bitfinex","BTCUSD",1646809488405,0.29439918,41620.0,41610.0,0.86902453]
["bitfinex","BTCUSD",1646809488660,0.29462666,41620.0,41610.0,0.869476]
["bitfinex","BTCUSD",1646809489258,0.07298748,41620.0,41612.0,0.238383]
["bitfinex","BTCUSD",1646809489454,0.07276,41620.0,41613.0,0.3]
["bitfinex","BTCUSD",1646809489657,0.07276,41620.0,41614.0,0.585709]
["bitfinex","BTCUSD",1646809489855,0.07298748,41620.0,41614.0,0.585709]
["bitfinex","BTCUSD",1646809490055,0.07298748,41620.0,41614.0,0.609799]
["bitfinex","BTCUSD",1646809490461,0.07298748,41620.0,41614.0,0.72992669]
["bitfinex","BTCUSD",1646809490658,0.07276,41620.0,41614.0,0.72992669]
["bitfinex","BTCUSD",1646809490856,0.07276,41620.0,41614.0,0.52922669]
["bitfinex","BTCUSD",1646809491057,0.07298749,41620.0,41614.0,0.52922669]
["bitfinex","BTCUSD",1646809491259,0.07298749,41620.0,41614.0,0.409099]
["bitfinex","BTCUSD",1646809492059,0.65598742,41622.0,41614.0,0.409099]
["bitfinex","BTCUSD",1646809492302,0.65598742,41622.0,41614.0,0.385009]
["bitfinex","BTCUSD",1646809492303,0.00022749,41620.0,41614.0,0.385009]
["bitfinex","BTCUSD",1646809492903,0.00022749,41620.0,41615.0,0.0665307]
["bitfinex","BTCUSD",1646809493107,0.65598742,41622.0,41616.0,0.538358]
["bitfinex","BTCUSD",1646809493604,0.00022749,41620.0,41616.0,0.538358]
["bitfinex","BTCUSD",1646809494403,0.65598742,41622.0,41616.0,0.538358]
["bitfinex","BTCUSD",1646809494603,0.00022749,41620.0,41616.0,0.538358]
["bitfinex","BTCUSD",1646809495203,0.00022749,41620.0,41616.0,0.238358]
["bitfinex","BTCUSD",1646809495607,0.65598742,41622.0,41616.0,0.238358]
["bitfinex","BTCUSD",1646809495804,0.00022749,41620.0,41616.0,0.238358]
["bitfinex","BTCUSD",1646809496656,0.65598742,41622.0,41616.0,0.238358]
["bitfinex","BTCUSD",1646809496858,0.65598742,41622.0,41616.0,0.23175702]
["bitfinex","BTCUSD",1646809497160,0.00022749,41620.0,41616.0,0.23175702]
["bitfinex","BTCUSD",1646809497960,0.65598742,41622.0,41616.0,0.23175702]
["bitfinex","BTCUSD",1646809498161,0.00022749,41620.0,41616.0,0.23175702]
["bitfinex","BTCUSD",1646809499160,0.65598742,41622.0,41616.0,0.23775702]
["bitfinex","BTCUSD",1646809499460,0.00022749,41620.0,41616.0,0.23775702]
["bitfinex","BTCUSD",1646809500314,0.65598742,41622.0,41616.0,0.23775702]
["bitfinex","BTCUSD",1646809500513,0.00022749,41620.0,41616.0,0.23175702]
["bitfinex","BTCUSD",1646809501111,0.00022749,41620.0,41616.0,0.23675702]
["bitfinex","BTCUSD",1646809501613,0.18769127,41619.0,41616.0,0.23675702]
["bitfinex","BTCUSD",1646809502411,0.18769127,41619.0,41616.0,0.23175702]
["bitfinex","BTCUSD",1646809502613,0.18769127,41619.0,41611.0,0.385034]
["bitfinex","BTCUSD",1646809503014,0.20909191,41617.0,41611.0,0.385034]
["bitfinex","BTCUSD",1646809503316,0.00022749,41620.0,41612.0,0.3]
["bitfinex","BTCUSD",1646809503556,0.00022749,41620.0,41613.0,0.231769]
["bitfinex","BTCUSD",1646809503755,0.00022749,41620.0,41614.0,0.3]
["bitfinex","BTCUSD",1646809503957,0.65598742,41622.0,41615.0,0.384999]
["bitfinex","BTCUSD",1646809504257,0.22949937,41620.0,41615.0,0.384999]
["bitfinex","BTCUSD",1646809504457,0.16905162,41618.0,41615.0,0.384999]
["bitfinex","BTCUSD",1646809504657,0.16905162,41618.0,41611.0,0.231779]
["bitfinex","BTCUSD",1646809505459,0.00022747,41620.0,41611.0,0.231779]
["bitfinex","BTCUSD",1646809506063,0.00022747,41620.0,41613.0,0.385018]
["bitfinex","BTCUSD",1646809506363,0.65598742,41622.0,41611.0,0.23178]
["bitfinex","BTCUSD",1646809506663,0.00022748,41620.0,41613.0,0.385017]
["bitfinex","BTCUSD",1646809507304,0.00022748,41620.0,41611.0,0.231781]
["bitfinex","BTCUSD",1646809507604,0.16923878,41621.0,41613.0,0.385016]
["bitfinex","BTCUSD",1646809507902,0.00022748,41620.0,41611.0,0.231782]
["bitfinex","BTCUSD",1646809508303,0.00022748,41620.0,41612.0,0.3]
["bitfinex","BTCUSD",1646809508508,0.00022748,41620.0,41613.0,0.385015]
["bitfinex","BTCUSD",1646809508803,0.65598742,41622.0,41615.0,0.23176]
["bitfinex","BTCUSD",1646809509005,0.00022748,41620.0,41615.0,0.23176]
["bitfinex","BTCUSD",1646809510005,0.65598742,41622.0,41615.0,0.23176]
["bitfinex","BTCUSD",1646809510205,6.832e-05,41620.0,41615.0,0.23176]
["bitfinex","BTCUSD",1646809511259,0.65598742,41622.0,41615.0,0.23576]
["bitfinex","BTCUSD",1646809511460,6.832e-05,41620.0,41615.0,0.23576]
["bitfinex","BTCUSD",1646809511857,6.832e-05,41620.0,41615.0,0.52982781]
["bitfinex","BTCUSD",1646809512458,0.65598742,41622.0,41615.0,0.69827179]
["bitfinex","BTCUSD",1646809512758,0.00022749,41620.0,41618.0,0.384967]
["bitfinex","BTCUSD",1646809513565,0.65598742,41622.0,41618.0,0.445028]
["bitfinex","BTCUSD",1646809513761,0.00022749,41621.0,41618.0,0.445028]
["bitfinex","BTCUSD",1646809513961,0.00022749,41621.0,41620.0,0.231729]
["bitfinex","BTCUSD",1646809514907,0.65598742,41622.0,41620.0,0.231729]
["bitfinex","BTCUSD",1646809515308,0.65598742,41622.0,41620.0,0.237729]
["bitfinex","BTCUSD",1646809516508,0.65598742,41622.0,41620.0,0.96653645]
["bitfinex","BTCUSD",1646809516709,0.65598742,41622.0,41620.0,0.23163645]
["bitfinex","BTCUSD",1646809517310,0.65598742,41622.0,41620.0,0.96653645]
["bitfinex","BTCUSD",1646809517510,0.65598742,41622.0,41621.0,0.26456446]
["bitfinex","BTCUSD",1646809517711,0.65598742,41622.0,41621.0,0.69770046]
["bitfinex","BTCUSD",1646809519258,0.65598742,41622.0,41621.0,0.70570046]
["bitfinex","BTCUSD",1646809520362,0.65598742,41622.0,41621.0,1.67778706]
["bitfinex","BTCUSD",1646809520562,0.65598742,41622.0,41621.0,1.41849046]
["bitfinex","BTCUSD",1646809521364,0.65598742,41622.0,41621.0,1.52649046]
["bitfinex","BTCUSD",1646809521564,0.65598742,41622.0,41621.0,2.28548046]
["bitfinex","BTCUSD",1646809521768,0.0001,41635.0,41624.0,0.384908]
["bitfinex","BTCUSD",1646809521964,0.0001,41635.0,41626.0,0.77366773]
["bitfinex","BTCUSD",1646809522164,0.0001,41635.0,41629.0,0.38486]
["bitfinex","BTCUSD",1646809522411,0.0001,41635.0,41631.0,0.231561]
["bitfinex","BTCUSD",1646809522612,0.0001,41635.0,41633.0,0.384822]
["bitfinex","BTCUSD",1646809522911,0.0001,41635.0,41634.0,0.279742]
["bitfinex","BTCUSD",1646809526854,0.0001,41635.0,41634.0,1.314642]
["bitfinex","BTCUSD",1646809527057,0.0001,41635.0,41634.0,0.80246959]
["bitfinex","BTCUSD",1646809527253,0.0001,41635.0,41634.0,1.61156369]
["bitfinex","BTCUSD",1646809527454,0.0001,41635.0,41634.0,1.63557618]
["bitfinex","BTCUSD",1646809527855,0.0001,41635.0,41634.0,1.84796647]
["bitfinex","BTCUSD",1646809528256,0.0001,41635.0,41634.0,2.56622127]
["bitfinex","BTCUSD",1646809528456,0.0001,41635.0,41634.0,2.26622127]
["bitfinex","BTCUSD",1646809529056,0.0001,41635.0,41634.0,1.30859368]
["bitfinex","BTCUSD",1646809531305,0.0001,41635.0,41634.0,1.39420304]
["bitfinex","BTCUSD",1646809532008,0.0001,41635.0,41634.0,1.0794961]
["bitfinex","BTCUSD",1646809532206,0.0001,41635.0,41634.0,1.005302]
["bitfinex","BTCUSD",1646809532609,0.0001,41635.0,41634.0,1.000302]
["bitfinex","BTCUSD",1646809533962,0.0001,41635.0,41634.0,0.997302]
["bitfinex","BTCUSD",1646809534960,0.0001,41635.0,41634.0,1.05967586]
["bitfinex","BTCUSD",1646809535162,0.0012,41636.0,41634.0,1.05967586]
["bitfinex","BTCUSD",1646809535462,0.00022439,41637.0,41636.0,1.17989638]
["bitfinex","BTCUSD",1646809535662,0.00022439,41637.0,41636.0,2.40625109]
["bitfinex","BTCUSD",1646809536363,0.01,41639.0,41636.0,2.40625109]
["bitfinex","BTCUSD",1646809536561,0.01,41639.0,41636.0,2.10625109]
["bitfinex","BTCUSD",1646809536764,0.01006529,41639.0,41638.0,0.228523]
["bitfinex","BTCUSD",1646809536964,0.0021,41643.0,41638.0,1.417269]
["bitfinex","BTCUSD",1646809537312,0.00110693,41647.0,41644.0,1.119616]
["bitfinex","BTCUSD",1646809537512,0.00110693,41647.0,41645.0,0.89183751]
["bitfinex","BTCUSD",1646809537713,0.00110693,41647.0,41646.0,0.228469]
["bitfinex","BTCUSD",1646809537910,0.00110693,41647.0,41646.0,0.997029]
["bitfinex","BTCUSD",1646809538310,0.45033069,41649.0,41646.0,0.997029]
["bitfinex","BTCUSD",1646809539009,0.45033069,41649.0,41646.0,0.948829]
["bitfinex","BTCUSD",1646809539909,0.74769822,41649.0,41646.0,0.72036]
["bitfinex","BTCUSD",1646809540112,0.45033069,41649.0,41646.0,0.19594959]
["bitfinex","BTCUSD",1646809540812,0.16509156,41644.0,41641.0,0.004]
["bitfinex","BTCUSD",1646809541064,0.16509156,41644.0,41642.0,0.385032]
["bitfinex","BTCUSD",1646809541467,0.16509156,41644.0,41637.0,0.228227]
["bitfinex","BTCUSD",1646809541666,0.16509156,41644.0,41632.0,0.385032]
["bitfinex","BTCUSD",1646809542071,0.000223,41647.0,41643.0,0.228288]
["bitfinex","BTCUSD",1646809542567,0.45033069,41649.0,41643.0,0.228288]
["bitfinex","BTCUSD",1646809542766,0.45033069,41649.0,41642.0,0.003]
["bitfinex","BTCUSD",1646809542767,0.00022301,41647.0,41642.0,0.003]
["bitfinex","BTCUSD",1646809542966,0.00022301,41647.0,41643.0,0.385032]
["bitfinex","BTCUSD",1646809543166,0.21126061,41647.0,41643.0,0.385032]
["bitfinex","BTCUSD",1646809543369,0.21126061,41647.0,41637.0,0.228214]
["bitfinex","BTCUSD",1646809543767,0.2520419,41642.0,41637.0,0.228214]
["bitfinex","BTCUSD",1646809543968,0.44699453,41642.0,41637.0,0.234214]
["bitfinex","BTCUSD",1646809544369,0.2520419,41642.0,41637.0,0.234214]
["bitfinex","BTCUSD",1646809544571,0.2112606,41647.0,41637.0,0.234214]
["bitfinex","BTCUSD",1646809545003,0.2110376,41647.0,41637.0,0.234214]
["bitfinex","BTCUSD",1646809545204,0.2112606,41647.0,41637.0,0.534214]
["bitfinex","BTCUSD",1646809545404,0.21082785,41645.0,41637.0,0.528214]
["bitfinex","BTCUSD",1646809545704,0.4253305,41647.0,41637.0,0.528214]
["bitfinex","BTCUSD",1646809546205,0.4251075,41647.0,41637.0,0.533214]
["bitfinex","BTCUSD",1646809546404,0.4253305,41647.0,41637.0,0.533214]
["bitfinex","BTCUSD",1646809547207,0.4251075,41647.0,41637.0,0.533214]
["bitfinex","BTCUSD",1646809547404,0.20418207,41642.0,41637.0,0.528214]
["bitfinex","BTCUSD",1646809547605,0.26308051,41640.0,41637.0,0.228214]
["bitfinex","BTCUSD",1646809548005,0.26276065,41640.0,41637.0,0.232214]
["bitfinex","BTCUSD",1646809548567,0.20418207,41642.0,41637.0,0.232214]
["bitfinex","BTCUSD",1646809548764,0.2110376,41647.0,41637.0,0.29225087]
["bitfinex","BTCUSD",1646809548765,0.21126058,41647.0,41637.0,0.29225087]
["bitfinex","BTCUSD",1646809549164,0.21126058,41647.0,41637.0,0.228214]
["bitfinex","BTCUSD",1646809549563,0.27709606,41639.0,41637.0,0.228214]
["bitfinex","BTCUSD",1646809549964,0.001,41644.0,41637.0,0.228214]
["bitfinex","BTCUSD",1646809550163,0.17812252,41641.0,41637.0,0.228214]
["bitfinex","BTCUSD",1646809551364,0.17812252,41641.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809551565,0.17648244,41639.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809552067,0.17648244,41639.0,41636.0,0.00418049]
["bitfinex","BTCUSD",1646809553316,0.17648244,41639.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809556059,0.17648244,41639.0,41636.0,0.00118049]
["bitfinex","BTCUSD",1646809556260,0.2446061,41637.0,41636.0,0.00118049]
["bitfinex","BTCUSD",1646809557365,0.2446061,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809557561,0.17648244,41639.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809558461,0.17608244,41639.0,41637.0,0.385032]
["bitfinex","BTCUSD",1646809558663,0.17608244,41639.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809559260,0.17608244,41639.0,41637.0,0.22828]
["bitfinex","BTCUSD",1646809559462,0.17608244,41639.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809561416,0.41280973,41643.0,41638.0,0.385021]
["bitfinex","BTCUSD",1646809561616,0.29350973,41643.0,41639.0,0.385006]
["bitfinex","BTCUSD",1646809561815,0.29350973,41643.0,41637.0,0.228283]
["bitfinex","BTCUSD",1646809562115,0.001,41644.0,41637.0,0.228283]
["bitfinex","BTCUSD",1646809562116,0.001,41644.0,41637.0,0.228323]
["bitfinex","BTCUSD",1646809562417,0.001,41644.0,41639.0,0.384967]
["bitfinex","BTCUSD",1646809562816,2.001,41655.0,41639.0,0.379967]
["bitfinex","BTCUSD",1646809563016,2.6247,41653.0,41639.0,0.379967]
["bitfinex","BTCUSD",1646809563216,6.699e-05,41647.0,41639.0,0.379967]
["bitfinex","BTCUSD",1646809564067,2.19014097,41651.0,41639.0,0.383967]
["bitfinex","BTCUSD",1646809564670,0.23426773,41641.0,41639.0,0.383967]
["bitfinex","BTCUSD",1646809564868,0.23426773,41641.0,41640.0,0.72046]
["bitfinex","BTCUSD",1646809565067,0.23426773,41641.0,41640.0,0.948764]
["bitfinex","BTCUSD",1646809565468,2.0606795,41651.0,41640.0,0.948764]
["bitfinex","BTCUSD",1646809565671,2.0606795,41651.0,41640.0,0.72046]
["bitfinex","BTCUSD",1646809565869,0.18269725,41642.0,41641.0,0.38502]
["bitfinex","BTCUSD",1646809566469,0.44424791,41642.0,41641.0,0.38502]
["bitfinex","BTCUSD",1646809566869,0.63605461,41642.0,41641.0,0.38502]
["bitfinex","BTCUSD",1646809567069,0.63605461,41642.0,41640.0,0.72046]
["bitfinex","BTCUSD",1646809567719,0.38502,41641.0,41640.0,0.72046]
["bitfinex","BTCUSD",1646809567920,0.43322,41641.0,41640.0,0.72046]
["bitfinex","BTCUSD",1646809568314,0.46422179,41641.0,41640.0,0.72046]
["bitfinex","BTCUSD",1646809568513,0.2,41639.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809568717,0.0982,41638.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809570419,0.0482,41638.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809572566,0.2482,41638.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809572866,0.05,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809573067,0.05,41638.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809573364,0.2,41639.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809576210,0.25,41640.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809576813,0.05,41640.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809577012,0.25,41640.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809579063,0.2,41640.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809581463,0.1672,41641.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809581664,0.2,41640.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809583314,0.1672,41641.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809585118,0.35,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809585316,0.78322,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809585515,0.83322,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809585915,0.4482,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809586177,0.83322,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809586369,0.4482,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809586768,0.83322,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809586969,0.4482,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809587169,0.83322,41637.0,41636.0,0.00018049]
["bitfinex","BTCUSD",1646809588170,0.83322,41637.0,41636.0,4.9e-07]
["bitfinex","BTCUSD",1646809588875,0.83322,41637.0,41634.0,0.00042444]
["bitfinex","BTCUSD",1646809588876,0.38502,41636.0,41634.0,4.93e-06]
["bitfinex","BTCUSD",1646809589072,0.5771866,41635.0,41634.0,4.93e-06]
["bitfinex","BTCUSD",1646809589275,1.94353664,41635.0,41634.0,4.93e-06]
["bitfinex","BTCUSD",1646809589472,0.2,41627.0,41609.0,0.3]
["bitfinex","BTCUSD",1646809589671,0.2,41627.0,41606.0,0.65862013]
["bitfinex","BTCUSD",1646809589672,0.18268808,41617.0,41606.0,0.65862013]
["bitfinex","BTCUSD",1646809589914,0.18268808,41617.0,41606.0,0.4485]
["bitfinex","BTCUSD",1646809590119,0.18268808,41617.0,41602.0,0.45907449]
["bitfinex","BTCUSD",1646809590318,0.18268808,41617.0,41602.0,0.3]
["bitfinex","BTCUSD",1646809590319,0.23826748,41615.0,41602.0,0.3]
["bitfinex","BTCUSD",1646809590515,0.23826748,41615.0,41605.0,0.0627112]
["bitfinex","BTCUSD",1646809590721,0.18268808,41617.0,41606.0,0.3]
["bitfinex","BTCUSD",1646809590919,0.0482,41619.0,41607.0,0.21054142]
["bitfinex","BTCUSD",1646809591118,0.1195,41632.0,41607.0,0.21054142]
["bitfinex","BTCUSD",1646809591119,0.1205,41631.0,41608.0,0.22378]
["bitfinex","BTCUSD",1646809591317,0.2482,41630.0,41609.0,0.42014007]
["bitfinex","BTCUSD",1646809591523,0.2,41627.0,41609.0,0.3]
["bitfinex","BTCUSD",1646809591720,0.0482,41626.0,41609.0,0.3]
["bitfinex","BTCUSD",1646809591917,0.15463521,41613.0,41609.0,0.3]
["bitfinex","BTCUSD",1646809592117,0.15463521,41613.0,41610.0,0.38502]
["bitfinex","BTCUSD",1646809593320,0.15463521,41613.0,41610.0,0.39002]
["bitfinex","BTCUSD",1646809593973,0.29246087,41617.0,41610.0,0.39002]
["bitfinex","BTCUSD",1646809593974,0.29246087,41617.0,41610.0,0.38502]
["bitfinex","BTCUSD",1646809594977,0.17844217,41615.0,41610.0,0.38702]
["bitfinex","BTCUSD",1646809595375,0.18690132,41611.0,41610.0,0.002]
["bitfinex","BTCUSD",1646809595576,0.17844217,41615.0,41610.0,0.002]
["bitfinex","BTCUSD",1646809595577,0.17844217,41615.0,41610.0,0.0023853]
["bitfinex","BTCUSD",1646809596173,0.17844217,41615.0,41610.0,0.0003853]
["bitfinex","BTCUSD",1646809596374,0.17844217,41615.0,41611.0,0.38502]
["bitfinex","BTCUSD",1646809596577,0.35702942,41615.0,41611.0,0.38502]
["bitfinex","BTCUSD",1646809596778,0.17844217,41615.0,41611.0,0.38502]
["bitfinex","BTCUSD",1646809597175,0.17844217,41615.0,41611.0,0.38365973]
["bitfinex","BTCUSD",1646809598016,0.17844217,41615.0,41611.0,0.00045236]
["bitfinex","BTCUSD",1646809598418,0.433307,41614.0,41611.0,0.00045236]
["bitfinex","BTCUSD",1646809598816,0.0482,41614.0,41611.0,0.00045236]
["bitfinex","BTCUSD",1646809599015,0.0482,41614.0,41598.0,0.31274179]
["bitfinex","BTCUSD",1646809599216,0.3482,41614.0,41610.0,0.00045236]
["bitfinex","BTCUSD",1646809599422,0.0482,41614.0,41611.0,0.385107]
["bitfinex","BTCUSD",1646809599616,0.282,41618.0,41611.0,0.385107]
["bitfinex","BTCUSD",1646809599819,0.282,41618.0,41610.0,0.00045236]
["bitfinex","BTCUSD",1646809600216,0.282,41618.0,41600.0,0.120169]
["bitfinex","BTCUSD",1646809600419,0.3,41617.0,41612.0,0.00045235]
["bitfinex","BTCUSD",1646809600620,0.20245282,41616.0,41612.0,0.00045235]
["bitfinex","BTCUSD",1646809601071,0.20245282,41616.0,41613.0,0.385107]
["bitfinex","BTCUSD",1646809601269,0.20245282,41616.0,41612.0,0.00045235]
["bitfinex","BTCUSD",1646809601472,0.20245282,41616.0,41605.0,0.060085]
["bitfinex","BTCUSD",1646809601669,0.20213271,41616.0,41612.0,0.00043811]
["bitfinex","BTCUSD",1646809601868,0.20213271,41616.0,41613.0,0.385107]
["bitfinex","BTCUSD",1646809602268,0.20213271,41616.0,41612.0,0.00043811]
["bitfinex","BTCUSD",1646809602669,0.20213271,41616.0,41613.0,0.385107]
["bitfinex","BTCUSD",1646809602870,0.3,41620.0,41614.0,0.385107]
["bitfinex","BTCUSD",1646809603071,0.3,41620.0,41612.0,0.00043812]
["bitfinex","BTCUSD",1646809603470,0.3,41620.0,41613.0,0.385107]
["bitfinex","BTCUSD",1646809603671,0.6821,41623.0,41612.0,0.00043812]
["bitfinex","BTCUSD",1646809603870,0.6821,41623.0,41608.0,0.06008]
["bitfinex","BTCUSD",1646809604071,0.15905038,41621.0,41608.0,0.06008]
["bitfinex","BTCUSD",1646809604270,0.15905038,41621.0,41610.0,0.385107]
["bitfinex","BTCUSD",1646809604574,0.4254644,41622.0,41608.0,0.06008]
["bitfinex","BTCUSD",1646809604823,0.3821,41623.0,41611.0,0.385088]
["bitfinex","BTCUSD",1646809605024,0.3821,41623.0,41614.0,0.060072]
["bitfinex","BTCUSD",1646809605222,0.6651,41628.0,41614.0,0.060072]
["bitfinex","BTCUSD",1646809605422,0.3651,41628.0,41614.0,0.060072]
["bitfinex","BTCUSD",1646809605822,0.39852327,41626.0,41615.0,0.385107]
["bitfinex","BTCUSD",1646809606423,0.39852327,41626.0,41618.0,0.00043046]
["bitfinex","BTCUSD",1646809607624,0.39852327,41626.0,41620.0,0.00043044]
["bitfinex","BTCUSD",1646809608562,0.39852327,41626.0,41615.0,0.001]
["bitfinex","BTCUSD",1646809608765,0.39852327,41626.0,41621.0,0.00042433]
["bitfinex","BTCUSD",1646809608969,0.40552327,41626.0,41621.0,0.00042433]
["bitfinex","BTCUSD",1646809609765,0.40552327,41626.0,41612.0,0.3]
["bitfinex","BTCUSD",1646809609969,0.40552327,41626.0,41611.0,0.3]
["bitfinex","BTCUSD",1646809610167,0.40552327,41626.0,41621.0,0.00042433]
["bitfinex","BTCUSD",1646809610365,0.39852327,41626.0,41621.0,0.00042433]
["bitfinex","BTCUSD",1646809611070,0.40552327,41626.0,41611.0,0.35794498]
["bitfinex","BTCUSD",1646809611268,0.40552327,41626.0,41621.0,0.00041331]
["bitfinex","BTCUSD",1646809612314,0.39852327,41626.0,41612.0,0.385107]
["bitfinex","BTCUSD",1646809612518,0.43432327,41626.0,41621.0,0.00041373]
["bitfinex","BTCUSD",1646809613017,0.39952327,41626.0,41621.0,0.00041373]
["bitfinex","BTCUSD",1646809613417,0.39952327,41626.0,41611.0,0.3]
["bitfinex","BTCUSD",1646809613716,0.39952327,41626.0,41621.0,0.00035759]
["bitfinex","BTCUSD",1646809614316,0.39852327,41626.0,41621.0,0.00035759]
["bitfinex","BTCUSD",1646809614716,0.39852327,41626.0,41614.0,0.3]
["bitfinex","BTCUSD",1646809614920,0.39852327,41626.0,41621.0,0.00035759]
["bitfinex","BTCUSD",1646809615919,0.39852327,41626.0,41614.0,0.3]
["bitfinex","BTCUSD",1646809616164,0.39852327,41626.0,41621.0,0.00042827]
["bitfinex","BTCUSD",1646809617063,0.40452327,41626.0,41614.0,0.3]
["bitfinex","BTCUSD",1646809617263,0.40452327,41626.0,41621.0,0.00042827]
["bitfinex","BTCUSD",1646809618362,0.18979045,41619.0,41611.0,0.3]
["bitfinex","BTCUSD",1646809618563,0.18979045,41619.0,41612.0,0.385107]
["bitfinex","BTCUSD",1646809619814,0.18979045,41619.0,41613.0,0.00042461]
["bitfinex","BTCUSD",1646809620011,0.18979045,41619.0,41616.0,0.222214]
["bitfinex","BTCUSD",1646809620512,0.18979045,41619.0,41614.0,0.385086]
["bitfinex","BTCUSD",1646809620911,0.18979045,41619.0,41615.0,0.0004246]
["bitfinex","BTCUSD",1646809621911,0.18979045,41619.0,41614.0,0.385086]
["bitfinex","BTCUSD",1646809622115,0.18979045,41619.0,41615.0,0.0004246]
["bitfinex","BTCUSD",1646809622312,0.18972807,41619.0,41615.0,0.0004246]
["bitfinex","BTCUSD",1646809623017,0.39936726,41619.0,41610.0,0.002]
["bitfinex","BTCUSD",1646809623214,0.18972807,41619.0,41615.0,0.00042485]
["bitfinex","BTCUSD",1646809624262,0.18972807,41619.0,41608.0,0.012]
["bitfinex","BTCUSD",1646809624263,0.18972807,41619.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809624463,0.1211,41625.0,41617.0,0.385107]
["bitfinex","BTCUSD",1646809624663,0.3651,41628.0,41615.0,0.00042485]
["bitfinex","BTCUSD",1646809624863,0.3,41627.0,41615.0,0.00042485]
["bitfinex","BTCUSD",1646809625163,0.3,41627.0,41616.0,0.003]
["bitfinex","BTCUSD",1646809625364,0.19516024,41624.0,41616.0,0.003]
["bitfinex","BTCUSD",1646809625567,0.49116806,41623.0,41616.0,0.003]
["bitfinex","BTCUSD",1646809625763,0.49116806,41623.0,41619.0,0.00042481]
["bitfinex","BTCUSD",1646809626665,0.49116806,41623.0,41608.0,0.012]
["bitfinex","BTCUSD",1646809626866,0.21249796,41616.0,41609.0,0.05532078]
["bitfinex","BTCUSD",1646809627065,0.20599796,41616.0,41610.0,0.397107]
["bitfinex","BTCUSD",1646809627718,0.20599796,41616.0,41610.0,0.385107]
["bitfinex","BTCUSD",1646809628120,0.20599796,41616.0,41611.0,0.00042487]
["bitfinex","BTCUSD",1646809628316,0.18462672,41617.0,41611.0,0.00042487]
["bitfinex","BTCUSD",1646809628716,0.3,41623.0,41611.0,0.00042487]
["bitfinex","BTCUSD",1646809628717,0.3,41623.0,41611.0,0.0691327]
["bitfinex","BTCUSD",1646809629117,0.3,41623.0,41611.0,0.07270783]
["bitfinex","BTCUSD",1646809629317,0.18477606,41622.0,41615.0,0.00042484]
["bitfinex","BTCUSD",1646809629716,0.18560037,41619.0,41615.0,0.00042484]
["bitfinex","BTCUSD",1646809630316,0.18560037,41619.0,41611.0,0.06870783]
["bitfinex","BTCUSD",1646809630516,0.18560037,41619.0,41615.0,0.00042484]
["bitfinex","BTCUSD",1646809630915,0.18560037,41619.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809631368,0.18560037,41619.0,41615.0,0.00042484]
["bitfinex","BTCUSD",1646809631573,0.18477606,41622.0,41617.0,0.222159]
["bitfinex","BTCUSD",1646809631765,0.18477606,41622.0,41615.0,0.00042483]
["bitfinex","BTCUSD",1646809632364,0.1185,41625.0,41615.0,0.00042483]
["bitfinex","BTCUSD",1646809632566,0.1185,41625.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809632767,0.1185,41625.0,41619.0,0.06281192]
["bitfinex","BTCUSD",1646809632967,0.3651,41628.0,41620.0,0.222147]
["bitfinex","BTCUSD",1646809633165,0.24655387,41631.0,41620.0,0.222147]
["bitfinex","BTCUSD",1646809633369,0.15927278,41629.0,41620.0,0.222144]
["bitfinex","BTCUSD",1646809633565,0.15927278,41629.0,41619.0,0.385076]
["bitfinex","BTCUSD",1646809634164,0.15927278,41629.0,41622.0,0.00042478]
["bitfinex","BTCUSD",1646809634822,0.15927278,41629.0,41623.0,0.385107]
["bitfinex","BTCUSD",1646809635023,0.15927278,41629.0,41624.0,0.222043]
["bitfinex","BTCUSD",1646809635223,0.15927278,41629.0,41621.0,0.3]
["bitfinex","BTCUSD",1646809635427,0.15927278,41629.0,41623.0,0.00042476]
["bitfinex","BTCUSD",1646809635624,0.15927278,41629.0,41624.0,0.385107]
["bitfinex","BTCUSD",1646809636031,0.1175,41633.0,41625.0,0.385107]
["bitfinex","BTCUSD",1646809636225,0.1175,41633.0,41626.0,0.385093]
["bitfinex","BTCUSD",1646809636424,0.017,41634.0,41626.0,0.385093]
["bitfinex","BTCUSD",1646809636825,0.30855327,41634.0,41626.0,0.385093]
["bitfinex","BTCUSD",1646809637025,0.18868621,41632.0,41626.0,0.385093]
["bitfinex","BTCUSD",1646809637624,0.18868621,41632.0,41627.0,0.00035745]
["bitfinex","BTCUSD",1646809638665,0.18868621,41632.0,41626.0,0.385093]
["bitfinex","BTCUSD",1646809638864,0.18868621,41632.0,41627.0,0.00042465]
["bitfinex","BTCUSD",1646809639764,0.17976015,41628.0,41627.0,0.00042465]
["bitfinex","BTCUSD",1646809639965,0.17976015,41628.0,41618.0,0.312]
["bitfinex","BTCUSD",1646809640168,0.17976015,41628.0,41627.0,0.00042465]
["bitfinex","BTCUSD",1646809641168,0.17976015,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1646809642418,0.17976015,41628.0,41625.0,0.00042589]
["bitfinex","BTCUSD",1646809643513,0.17976015,41628.0,41618.0,0.3]
["bitfinex","BTCUSD",1646809643717,0.17976015,41628.0,41624.0,0.00042598]
["bitfinex","BTCUSD",1646809644716,0.17976015,41628.0,41615.0,0.3]
["bitfinex","BTCUSD",1646809644914,0.17976015,41628.0,41624.0,0.00042468]
["bitfinex","BTCUSD",1646809645215,0.21861282,41625.0,41624.0,0.00042468]
["bitfinex","BTCUSD",1646809645615,0.17976015,41628.0,41624.0,0.00042468]
["bitfinex","BTCUSD",1646809645817,0.119,41631.0,41615.0,0.3]
["bitfinex","BTCUSD",1646809646062,0.119,41631.0,41624.0,0.00042468]
["bitfinex","BTCUSD",1646809646864,0.119,41631.0,41625.0,0.385107]
["bitfinex","BTCUSD",1646809647065,0.19885208,41634.0,41625.0,0.385107]
["bitfinex","BTCUSD",1646809647265,0.19885208,41634.0,41625.0,0.38553166]
["bitfinex","BTCUSD",1646809647664,0.19885208,41634.0,41625.0,0.00042466]
["bitfinex","BTCUSD",1646809647865,0.16120086,41632.0,41625.0,0.00042466]
["bitfinex","BTCUSD",1646809648065,0.16120086,41632.0,41626.0,0.385107]
["bitfinex","BTCUSD",1646809648364,0.16120086,41632.0,41622.0,0.3]
["bitfinex","BTCUSD",1646809648365,0.16120086,41632.0,41623.0,0.385107]
["bitfinex","BTCUSD",1646809648767,0.20774033,41630.0,41622.0,0.3]
["bitfinex","BTCUSD",1646809648966,0.20774033,41630.0,41623.0,0.385107]
["bitfinex","BTCUSD",1646809649164,0.21823896,41627.0,41623.0,0.386107]
["bitfinex","BTCUSD",1646809650424,0.20774033,41630.0,41623.0,0.385107]
["bitfinex","BTCUSD",1646809650624,0.017,41634.0,41625.0,0.222046]
["bitfinex","BTCUSD",1646809650826,0.017,41634.0,41620.0,0.1181]
["bitfinex","BTCUSD",1646809650827,0.017,41634.0,41626.0,0.385074]
["bitfinex","BTCUSD",1646809651025,0.017,41634.0,41622.0,0.385107]
["bitfinex","BTCUSD",1646809651432,0.16197854,41631.0,41622.0,0.385107]
["bitfinex","BTCUSD",1646809651625,0.21826702,41634.0,41622.0,0.385107]
["bitfinex","BTCUSD",1646809651825,0.21826702,41634.0,41622.0,0.61622339]
["bitfinex","BTCUSD",1646809652025,0.21826702,41634.0,41624.0,0.00038526]
["bitfinex","BTCUSD",1646809653125,0.16085067,41626.0,41620.0,0.1181]
["bitfinex","BTCUSD",1646809653327,0.16085067,41626.0,41621.0,0.385107]
["bitfinex","BTCUSD",1646809653772,0.16085067,41626.0,41613.0,0.1148]
["bitfinex","BTCUSD",1646809653773,0.733307,41625.0,41613.0,0.1148]
["bitfinex","BTCUSD",1646809653977,0.3482,41625.0,41613.0,0.1148]
["bitfinex","BTCUSD",1646809654570,0.3482,41625.0,41617.0,0.00045261]
["bitfinex","BTCUSD",1646809655170,0.3552,41625.0,41617.0,0.00045261]
["bitfinex","BTCUSD",1646809655570,0.20509187,41620.0,41613.0,0.1148]
["bitfinex","BTCUSD",1646809655772,0.20509187,41620.0,41619.0,0.00045259]
["bitfinex","BTCUSD",1646809656169,0.18,41625.0,41619.0,0.00045259]
["bitfinex","BTCUSD",1646809656369,0.173,41625.0,41619.0,0.00045259]
["bitfinex","BTCUSD",1646809656771,0.173,41625.0,41611.0,0.385107]
["bitfinex","BTCUSD",1646809656971,0.173,41625.0,41620.0,0.00043868]
["bitfinex","BTCUSD",1646809657169,0.0482,41625.0,41620.0,0.00043868]
["bitfinex","BTCUSD",1646809658018,0.0482,41625.0,41617.0,0.06432294]
["bitfinex","BTCUSD",1646809658221,0.0482,41625.0,41620.0,0.00043867]
["bitfinex","BTCUSD",1646809659223,0.0532,41625.0,41618.0,0.385107]
["bitfinex","BTCUSD",1646809659420,0.005,41625.0,41621.0,0.222111]
["bitfinex","BTCUSD",1646809659623,0.134,41630.0,41623.0,0.385069]
["bitfinex","BTCUSD",1646809659624,0.116,41630.0,41623.0,0.385069]
["bitfinex","BTCUSD",1646809659820,0.017,41634.0,41621.0,0.222107]
["bitfinex","BTCUSD",1646809660018,0.017,41634.0,41622.0,0.3]
["bitfinex","BTCUSD",1646809660218,0.20940494,41634.0,41623.0,0.385067]
["bitfinex","BTCUSD",1646809660421,0.017,41634.0,41627.0,0.0704569]
["bitfinex","BTCUSD",1646809660622,0.017,41634.0,41628.0,0.222069]
["bitfinex","BTCUSD",1646809660819,0.017,41634.0,41624.0,0.00042399]
["bitfinex","BTCUSD",1646809661068,0.017,41634.0,41625.0,0.385107]
["bitfinex","BTCUSD",1646809661269,0.01635994,41634.0,41628.0,0.222007]
["bitfinex","BTCUSD",1646809661472,0.01635994,41634.0,41628.0,0.385107]
["bitfinex","BTCUSD",1646809661669,0.19493203,41631.0,41629.0,0.00042395]
["bitfinex","BTCUSD",1646809661971,0.01635994,41634.0,41629.0,0.00042395]
["bitfinex","BTCUSD",1646809662771,0.01635994,41634.0,41624.0,0.05849387]
["bitfinex","BTCUSD",1646809662971,0.2164094,41633.0,41629.0,0.00042395]
["bitfinex","BTCUSD",1646809663577,0.02035994,41634.0,41629.0,0.00042395]
["bitfinex","BTCUSD",1646809663973,0.02035994,41634.0,41624.0,0.05849387]
["bitfinex","BTCUSD",1646809664172,0.02035994,41634.0,41629.0,0.00042493]
["bitfinex","BTCUSD",1646809664372,0.01635994,41634.0,41629.0,0.00042493]
["bitfinex","BTCUSD",1646809665221,0.01635994,41634.0,41619.0,0.3]
["bitfinex","BTCUSD",1646809665423,0.01635994,41634.0,41629.0,0.00035766]
["bitfinex","BTCUSD",1646809666423,0.01635994,41634.0,41619.0,0.3]
["bitfinex","BTCUSD",1646809666621,0.01635994,41634.0,41629.0,0.00042191]
["bitfinex","BTCUSD",1646809666823,0.18614055,41633.0,41629.0,0.00042191]
["bitfinex","BTCUSD",1646809667024,0.01635994,41634.0,41622.0,0.11382191]
["bitfinex","BTCUSD",1646809667025,0.19189757,41630.0,41622.0,0.11382191]
["bitfinex","BTCUSD",1646809667225,0.19189757,41630.0,41623.0,0.385107]
["bitfinex","BTCUSD",1646809667623,0.19189757,41630.0,41624.0,0.385107]
["bitfinex","BTCUSD",1646809667822,0.19189757,41630.0,41623.0,0.385107]
["bitfinex","BTCUSD",1646809668024,0.19189757,41630.0,41622.0,0.001]
["bitfinex","BTCUSD",1646809668025,0.19325997,41627.0,41622.0,0.001]
["bitfinex","BTCUSD",1646809668224,0.19325997,41627.0,41623.0,0.385107]
["bitfinex","BTCUSD",1646809668427,0.385107,41626.0,41622.0,0.001]
["bitfinex","BTCUSD",1646809668671,0.19325997,41627.0,41622.0,0.001]
["bitfinex","BTCUSD",1646809669070,0.19325997,41627.0,41617.0,0.1137]
["bitfinex","BTCUSD",1646809669274,0.385107,41625.0,41617.0,0.1137]
["bitfinex","BTCUSD",1646809669473,0.21479121,41619.0,41617.0,0.1137]
["bitfinex","BTCUSD",1646809669674,0.21479121,41619.0,41609.0,0.2806]
["bitfinex","BTCUSD",1646809669876,0.21479121,41619.0,41610.0,0.385107]
["bitfinex","BTCUSD",1646809670274,0.21479121,41619.0,41610.0,0.07034707]
["bitfinex","BTCUSD",1646809670275,0.23522303,41614.0,41610.0,0.07034707]
["bitfinex","BTCUSD",1646809670675,0.23522303,41614.0,41611.0,0.222256]
["bitfinex","BTCUSD",1646809670875,0.17682655,41616.0,41611.0,0.385107]
["bitfinex","BTCUSD",1646809671075,0.21479121,41619.0,41612.0,0.222248]
["bitfinex","BTCUSD",1646809671277,0.21479121,41619.0,41611.0,0.00044696]
["bitfinex","BTCUSD",1646809671480,0.21479121,41619.0,41612.0,0.385107]
["bitfinex","BTCUSD",1646809671675,0.21479121,41619.0,41612.0,0.222236]
["bitfinex","BTCUSD",1646809671974,0.21479121,41619.0,41612.0,0.385107]
["bitfinex","BTCUSD",1646809672622,0.21479121,41619.0,41613.0,0.00044694]
["bitfinex","BTCUSD",1646809673619,0.21479121,41619.0,41612.0,0.385107]
["bitfinex","BTCUSD",1646809673822,0.21479121,41619.0,41614.0,0.00044694]
["bitfinex","BTCUSD",1646809674322,0.385107,41618.0,41614.0,0.00044694]
["bitfinex","BTCUSD",1646809674521,0.21479121,41619.0,41614.0,0.00044694]
["bitfinex","BTCUSD",1646809674720,0.21579121,41619.0,41607.0,0.001]
["bitfinex","BTCUSD",1646809674922,0.21579121,41619.0,41614.0,0.00044694]
["bitfinex","BTCUSD",1646809676066,0.21479121,41619.0,41607.0,0.385107]
["bitfinex","BTCUSD",1646809676274,0.21479121,41619.0,41614.0,0.00042984]
["bitfinex","BTCUSD",1646809677166,0.21479121,41619.0,41604.0,0.44025377]
["bitfinex","BTCUSD",1646809677367,0.18210248,41611.0,41604.0,0.385107]
["bitfinex","BTCUSD",1646809678366,0.16871468,41612.0,41604.0,0.385107]
["bitfinex","BTCUSD",1646809678568,0.16871468,41612.0,41605.0,0.00042992]
["bitfinex","BTCUSD",1646809678767,0.012,41622.0,41605.0,0.00042992]
["bitfinex","BTCUSD",1646809678968,0.3973,41629.0,41606.0,0.222355]
["bitfinex","BTCUSD",1646809678969,0.012,41624.0,41606.0,0.222355]
["bitfinex","BTCUSD",1646809679168,0.012,41624.0,41607.0,0.3]
["bitfinex","BTCUSD",1646809679368,0.22324814,41620.0,41609.0,0.17129986]
["bitfinex","BTCUSD",1646809679569,0.22324814,41620.0,41610.0,0.685107]
["bitfinex","BTCUSD",1646809679819,0.20358284,41619.0,41613.0,0.00041516]
["bitfinex","BTCUSD",1646809680224,0.05,41618.0,41613.0,0.00041516]
["bitfinex","BTCUSD",1646809680819,0.342393,41625.0,41612.0,0.27054712]
["bitfinex","BTCUSD",1646809680820,0.2823,41625.0,41612.0,0.27054712]
["bitfinex","BTCUSD",1646809681023,0.2823,41625.0,41613.0,0.68552216]
["bitfinex","BTCUSD",1646809681240,0.002,41623.0,41613.0,0.68652216]
["bitfinex","BTCUSD",1646809681821,0.17975682,41622.0,41613.0,0.68652216]
["bitfinex","BTCUSD",1646809682121,0.17975682,41622.0,41616.0,0.00041514]
["bitfinex","BTCUSD",1646809683121,0.17975682,41622.0,41616.0,0.3]
["bitfinex","BTCUSD",1646809683325,0.2823,41625.0,41617.0,0.38548673]
["bitfinex","BTCUSD",1646809683966,0.3697,41630.0,41620.0,0.06453705]
["bitfinex","BTCUSD",1646809684167,0.012,41632.0,41621.0,0.52217]
["bitfinex","BTCUSD",1646809684365,0.21027865,41632.0,41621.0,0.52217]
["bitfinex","BTCUSD",1646809684564,0.21027865,41632.0,41623.0,0.00041568]
["bitfinex","BTCUSD",1646809684764,0.21027865,41632.0,41624.0,0.384997]
["bitfinex","BTCUSD",1646809685766,0.21027865,41632.0,41626.0,0.00041565]
["bitfinex","BTCUSD",1646809686766,0.21027865,41632.0,41622.0,0.012]
["bitfinex","BTCUSD",1646809686967,0.21027865,41632.0,41627.0,0.00041561]
["bitfinex","BTCUSD",1646809687166,0.21627865,41632.0,41627.0,0.00041561]
["bitfinex","BTCUSD",1646809688020,0.21627865,41632.0,41615.0,0.012]
["bitfinex","BTCUSD",1646809688224,0.21627865,41632.0,41616.0,0.222165]
["bitfinex","BTCUSD",1646809688419,0.21627865,41632.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809688718,0.21627865,41632.0,41615.0,0.012]
["bitfinex","BTCUSD",1646809688719,0.16329237,41620.0,41615.0,0.012]
["bitfinex","BTCUSD",1646809688920,0.16329237,41620.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809689120,0.16317906,41620.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809689319,0.24282424,41625.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809689719,0.24282424,41625.0,41616.0,0.222161]
["bitfinex","BTCUSD",1646809690120,0.24282424,41625.0,41618.0,0.385107]
["bitfinex","BTCUSD",1646809690320,0.20562867,41623.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809690521,0.17940071,41622.0,41616.0,0.385107]
["bitfinex","BTCUSD",1646809691269,0.17940071,41622.0,41615.0,0.012]
["bitfinex","BTCUSD",1646809691270,0.3,41621.0,41615.0,0.012]
["bitfinex","BTCUSD",1646809691472,0.3,41621.0,41611.0,0.001]
["bitfinex","BTCUSD",1646809691869,0.27973724,41618.0,41611.0,0.001]
["bitfinex","BTCUSD",1646809692475,0.27973724,41618.0,41609.0,0.4485]
["bitfinex","BTCUSD",1646809692671,0.27973724,41618.0,41610.0,0.385107]
["bitfinex","BTCUSD",1646809693071,0.27973724,41618.0,41612.0,0.00045289]
["bitfinex","BTCUSD",1646809693274,0.360094,41621.0,41612.0,0.00045289]
["bitfinex","BTCUSD",1646809693672,0.0482,41620.0,41612.0,0.00045289]
["bitfinex","BTCUSD",1646809694074,0.0482,41620.0,41604.0,0.1261]
["bitfinex","BTCUSD",1646809694273,0.0482,41620.0,41614.0,0.00045288]
["bitfinex","BTCUSD",1646809694819,0.37298502,41615.0,41614.0,0.00045288]
["bitfinex","BTCUSD",1646809695221,0.37298502,41615.0,41604.0,0.1877248]
["bitfinex","BTCUSD",1646809695518,0.37298502,41615.0,41612.0,0.00038515]
["bitfinex","BTCUSD",1646809695919,0.2018947,41615.0,41612.0,0.00038515]
["bitfinex","BTCUSD",1646809696521,0.26975789,41613.0,41601.0,0.385107]
["bitfinex","BTCUSD",1646809696724,0.3,41612.0,41611.0,0.00038516]
["bitfinex","BTCUSD",1646809696922,0.17875282,41614.0,41611.0,0.00038516]
["bitfinex","BTCUSD",1646809697621,0.17875282,41614.0,41602.0,0.16003982]
["bitfinex","BTCUSD",1646809697822,0.17875282,41614.0,41610.0,0.00044028]
["bitfinex","BTCUSD",1646809698676,0.5018947,41615.0,41610.0,0.00044028]
["bitfinex","BTCUSD",1646809698870,0.5018947,41615.0,41600.0,0.20807329]
["bitfinex","BTCUSD",1646809698871,0.2018947,41615.0,41600.0,0.20807329]
["bitfinex","BTCUSD",1646809699074,0.3,41614.0,41610.0,0.00044028]
["bitfinex","BTCUSD",1646809699271,0.2018947,41615.0,41610.0,0.00044028]
["bitfinex","BTCUSD",1646809699272,0.2018947,41615.0,41610.0,0.00144028]
["bitfinex","BTCUSD",1646809699673,0.17050627,41612.0,41611.0,0.385107]
["bitfinex","BTCUSD",1646809699872,0.17050627,41612.0,41610.0,0.00144028]
["bitfinex","BTCUSD",1646809700172,0.17050627,41612.0,41610.0,0.001]
["bitfinex","BTCUSD",1646809700572,0.17050627,41612.0,41609.0,0.00044029]
["bitfinex","BTCUSD",1646809700775,0.5018947,41615.0,41609.0,0.00044029]
["bitfinex","BTCUSD",1646809700972,0.2018947,41615.0,41609.0,0.00044029]
["bitfinex","BTCUSD",1646809701279,0.2018947,41615.0,41609.0,0.002]
["bitfinex","BTCUSD",1646809701474,0.2018947,41615.0,41611.0,0.385097]
["bitfinex","BTCUSD",1646809701674,0.2018947,41615.0,41610.0,0.00042436]
["bitfinex","BTCUSD",1646809701875,0.40423218,41615.0,41610.0,0.00042436]
["bitfinex","BTCUSD",1646809702519,0.40423218,41615.0,41601.0,0.17912775]
["bitfinex","BTCUSD",1646809702717,0.40423218,41615.0,41610.0,0.00042435]
["bitfinex","BTCUSD",1646809703318,0.2018947,41615.0,41610.0,0.00042435]
["bitfinex","BTCUSD",1646809703722,0.2018947,41615.0,41609.0,0.385107]
["bitfinex","BTCUSD",1646809703922,0.2018947,41615.0,41610.0,0.00035653]
["bitfinex","BTCUSD",1646809704724,0.47997133,41622.0,41612.0,1.15]
["bitfinex","BTCUSD",1646809704927,0.61857112,41632.0,41614.0,0.385066]
["bitfinex","BTCUSD",1646809704928,0.66984754,41632.0,41614.0,0.385066]
["bitfinex","BTCUSD",1646809705126,0.70928442,41634.0,41617.0,0.222222]
["bitfinex","BTCUSD",1646809705127,0.01201,41633.0,41617.0,0.222222]
["bitfinex","BTCUSD",1646809705327,0.1147,41637.0,41619.0,0.409105]
["bitfinex","BTCUSD",1646809705524,0.5029,41640.0,41620.0,0.26434035]
["bitfinex","BTCUSD",1646809705726,0.19140102,41639.0,41625.0,0.59464957]
["bitfinex","BTCUSD",1646809705925,0.3841,41642.0,41628.0,0.12009135]
["bitfinex","BTCUSD",1646809705926,0.349,41642.0,41628.0,0.12009135]
["bitfinex","BTCUSD",1646809706170,0.3776,41644.0,41629.0,0.733113]
["bitfinex","BTCUSD",1646809706370,0.00022653,41639.0,41629.0,0.733113]
["bitfinex","BTCUSD",1646809706573,0.00022653,41639.0,41629.0,0.0546647]
["bitfinex","BTCUSD",1646809706770,0.00022653,41639.0,41627.0,0.00042537]
["bitfinex","BTCUSD",1646809706771,0.21931901,41631.0,41627.0,0.00042537]
["bitfinex","BTCUSD",1646809706968,0.21931901,41631.0,41628.0,0.385107]
["bitfinex","BTCUSD",1646809707370,0.21931901,41631.0,41630.0,0.385107]
["bitfinex","BTCUSD",1646809708369,0.21931901,41631.0,41630.0,0.385106]
["bitfinex","BTCUSD",1646809708570,0.19596844,41633.0,41628.0,0.221959]
["bitfinex","BTCUSD",1646809709371,0.19696844,41633.0,41628.0,0.221959]
["bitfinex","BTCUSD",1646809709570,0.207991,41632.0,41628.0,0.221959]
["bitfinex","BTCUSD",1646809710444,0.207991,41632.0,41624.0,2.59019151]
["bitfinex","BTCUSD",1646809710839,0.257991,41632.0,41624.0,2.59019151]
["bitfinex","BTCUSD",1646809712245,0.257991,41632.0,41626.0,0.00045067]
["bitfinex","BTCUSD",1646809713250,0.00135201,41625.0,41608.0,0.28]
["bitfinex","BTCUSD",1646809713452,0.00135201,41625.0,41610.0,0.5]
["bitfinex","BTCUSD",1646809713691,0.20784763,41623.0,41611.0,0.3]
["bitfinex","BTCUSD",1646809713892,0.17365746,41619.0,41611.0,0.3]
["bitfinex","BTCUSD",1646809714293,0.18170841,41622.0,41612.0,0.385107]
["bitfinex","BTCUSD",1646809714693,0.18170841,41622.0,41613.0,0.00045313]
["bitfinex","BTCUSD",1646809714694,0.23170841,41622.0,41613.0,0.00045313]
["bitfinex","BTCUSD",1646809714894,0.23170841,41622.0,41614.0,0.385107]
["bitfinex","BTCUSD",1646809715095,0.23170841,41622.0,41613.0,0.00045313]
["bitfinex","BTCUSD",1646809715294,0.15864606,41620.0,41613.0,0.00045313]
["bitfinex","BTCUSD",1646809715695,0.15864606,41620.0,41611.0,0.3]
["bitfinex","BTCUSD",1646809715696,0.15864606,41620.0,41612.0,0.222236]
["bitfinex","BTCUSD",1646809715896,0.15864606,41620.0,41614.0,0.00045312]
["bitfinex","BTCUSD",1646809715897,0.43897039,41620.0,41614.0,0.00045312]
["bitfinex","BTCUSD",1646809716193,0.15864606,41620.0,41614.0,0.00045312]
["bitfinex","BTCUSD",1646809716892,0.15864606,41620.0,41613.0,0.002]
["bitfinex","BTCUSD",1646809717097,0.15864606,41620.0,41615.0,0.00045311]
["bitfinex","BTCUSD",1646809718221,0.15864606,41620.0,41615.0,0.00145311]
["bitfinex","BTCUSD",1646809718421,0.19759258,41613.0,41608.0,0.385107]
["bitfinex","BTCUSD",1646809718622,0.18170841,41622.0,41608.0,0.385107]
["bitfinex","BTCUSD",1646809718623,0.05,41618.0,41608.0,0.385107]
["bitfinex","BTCUSD",1646809718822,0.18170841,41622.0,41608.0,0.385107]
["bitfinex","BTCUSD",1646809718823,0.23170841,41622.0,41608.0,0.385107]
["bitfinex","BTCUSD",1646809719023,0.23170841,41622.0,41608.0,0.3915717]
["bitfinex","BTCUSD",1646809719627,0.18960681,41620.0,41608.0,0.3915717]
["bitfinex","BTCUSD",1646809719923,0.24753233,41616.0,41608.0,0.3915717]
["bitfinex","BTCUSD",1646809720125,0.24753233,41616.0,41608.0,0.387107]
["bitfinex","BTCUSD",1646809720724,0.24753233,41616.0,41610.0,0.00038518]
["bitfinex","BTCUSD",1646809720923,0.18960681,41620.0,41611.0,0.222281]
["bitfinex","BTCUSD",1646809721182,0.23960681,41620.0,41611.0,0.222281]
["bitfinex","BTCUSD",1646809721881,0.23960681,41620.0,41613.0,0.00042616]
["bitfinex","BTCUSD",1646809722284,0.23960681,41620.0,41614.0,0.38499159]
["bitfinex","BTCUSD",1646809722478,0.23960681,41620.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809723280,0.28892357,41618.0,41613.0,0.00042616]
["bitfinex","BTCUSD",1646809723482,0.28892357,41618.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809723880,0.28892357,41618.0,41614.0,0.222159]
["bitfinex","BTCUSD",1646809724081,0.29092357,41618.0,41614.0,0.222159]
["bitfinex","BTCUSD",1646809724482,0.002,41618.0,41614.0,0.222159]
["bitfinex","BTCUSD",1646809725326,0.23170841,41622.0,41614.0,0.222159]
["bitfinex","BTCUSD",1646809725527,0.20656286,41621.0,41614.0,0.222159]
["bitfinex","BTCUSD",1646809726226,0.23370841,41622.0,41614.0,0.222159]
["bitfinex","BTCUSD",1646809726428,0.18370841,41622.0,41615.0,0.3]
["bitfinex","BTCUSD",1646809726628,0.18370841,41622.0,41616.0,0.385076]
["bitfinex","BTCUSD",1646809726826,0.18370841,41622.0,41613.0,0.00042569]
["bitfinex","BTCUSD",1646809726827,0.18370841,41622.0,41614.0,0.222156]
["bitfinex","BTCUSD",1646809727026,0.18370841,41622.0,41616.0,0.385075]
["bitfinex","BTCUSD",1646809727226,0.18370841,41622.0,41614.0,0.222157]
["bitfinex","BTCUSD",1646809727425,0.18170841,41622.0,41614.0,0.222157]
["bitfinex","BTCUSD",1646809729082,0.18170841,41622.0,41615.0,0.3]
["bitfinex","BTCUSD",1646809729283,0.18170841,41622.0,41616.0,0.385074]
["bitfinex","BTCUSD",1646809729681,0.18170841,41622.0,41617.0,0.385063]
["bitfinex","BTCUSD",1646809729882,0.18170841,41622.0,41618.0,0.385052]
["bitfinex","BTCUSD",1646809730084,0.23270841,41622.0,41611.0,0.002]
["bitfinex","BTCUSD",1646809730292,0.23270841,41622.0,41613.0,0.00042573]
["bitfinex","BTCUSD",1646809730482,0.23270841,41622.0,41613.0,0.30042573]
["bitfinex","BTCUSD",1646809730682,0.23270841,41622.0,41614.0,0.222177]
["bitfinex","BTCUSD",1646809730884,0.23270841,41622.0,41615.0,0.222171]
["bitfinex","BTCUSD",1646809731083,0.18270841,41622.0,41616.0,0.222164]
["bitfinex","BTCUSD",1646809731285,0.18270841,41622.0,41612.0,0.385095]
["bitfinex","BTCUSD",1646809731584,0.18170841,41622.0,41613.0,0.30042572]
["bitfinex","BTCUSD",1646809731786,0.18170841,41622.0,41614.0,0.222177]
["bitfinex","BTCUSD",1646809734226,0.18170841,41622.0,41614.0,0.224177]
["bitfinex","BTCUSD",1646809734828,0.18170841,41622.0,41615.0,0.385065]
["bitfinex","BTCUSD",1646809735024,0.18170841,41622.0,41614.0,0.002]
["bitfinex","BTCUSD",1646809735226,0.23170841,41622.0,41614.0,0.002]
["bitfinex","BTCUSD",1646809735429,0.23170841,41622.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809736095,0.23270841,41622.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809736295,0.18270841,41622.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809736896,0.001,41622.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809737295,0.39843109,41625.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809737496,0.39843109,41625.0,41613.0,0.00042572]
["bitfinex","BTCUSD",1646809737695,0.18914018,41625.0,41613.0,0.00042572]
["bitfinex","BTCUSD",1646809738099,0.17552076,41618.0,41614.0,0.385095]
["bitfinex","BTCUSD",1646809739098,0.17552076,41618.0,41616.0,0.222148]
["bitfinex","BTCUSD",1646809739397,0.17552076,41618.0,41614.0,0.385094]
["bitfinex","BTCUSD",1646809740231,0.18914018,41625.0,41614.0,0.390094]
["bitfinex","BTCUSD",1646809740433,0.18914018,41625.0,41615.0,0.3]
["bitfinex","BTCUSD",1646809740833,0.18914018,41625.0,41614.0,0.005]
["bitfinex","BTCUSD",1646809741232,0.16985188,41621.0,41615.0,0.385095]
["bitfinex","BTCUSD",1646809741733,0.16985188,41621.0,41614.0,0.222147]
["bitfinex","BTCUSD",1646809742935,0.16985188,41621.0,41615.0,0.3]
["bitfinex","BTCUSD",1646809743140,0.16985188,41621.0,41616.0,0.385085]
["bitfinex","BTCUSD",1646809743335,0.00135201,41625.0,41616.0,0.380085]
["bitfinex","BTCUSD",1646809743583,0.00135201,41625.0,41618.0,0.222124]
["bitfinex","BTCUSD",1646809744085,0.00135201,41625.0,41618.0,0.234124]
["bitfinex","BTCUSD",1646809744283,0.00135201,41625.0,41619.0,0.02409]
["bitfinex","BTCUSD",1646809744484,0.00135201,41625.0,41620.0,0.380047]
["bitfinex","BTCUSD",1646809744688,0.00135201,41625.0,41622.0,0.222101]
["bitfinex","BTCUSD",1646809745384,0.00135201,41625.0,41622.0,0.282159]
["bitfinex","BTCUSD",1646809745788,0.00135201,41625.0,41622.0,0.222101]
["bitfinex","BTCUSD",1646809748928,0.00135201,41625.0,41624.0,0.380008]
["bitfinex","BTCUSD",1646809750231,0.00135201,41625.0,41624.0,0.384008]
["bitfinex","BTCUSD",1646809751479,0.00135201,41625.0,41624.0,0.380008]
["bitfinex","BTCUSD",1646809752278,0.00135201,41625.0,41624.0,0.385008]
["bitfinex","BTCUSD",1646809752482,0.14618125,41631.0,41624.0,0.385008]
["bitfinex","BTCUSD",1646809752679,0.14618125,41631.0,41624.0,0.005]
["bitfinex","BTCUSD",1646809753581,0.14618125,41631.0,41619.0,0.385082]
["bitfinex","BTCUSD",1646809753777,0.15607222,41624.0,41619.0,0.385082]
["bitfinex","BTCUSD",1646809753982,0.15607222,41624.0,41623.0,0.21947248]
["bitfinex","BTCUSD",1646809754180,0.4176163,41632.0,41623.0,0.21947248]
["bitfinex","BTCUSD",1646809754480,0.4176163,41632.0,41619.0,0.385082]
["bitfinex","BTCUSD",1646809755129,0.21423956,41628.0,41619.0,0.385082]
["bitfinex","BTCUSD",1646809755530,0.21423956,41628.0,41619.0,0.38546693]
["bitfinex","BTCUSD",1646809756134,0.21423956,41628.0,41619.0,0.38846693]
["bitfinex","BTCUSD",1646809756531,0.21423956,41628.0,41619.0,0.388082]
["bitfinex","BTCUSD",1646809756732,0.21423956,41628.0,41619.0,0.38853501]
["bitfinex","BTCUSD",1646809756934,0.21423956,41628.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809757136,0.41784314,41632.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809757734,0.4176163,41632.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809757935,0.41784316,41632.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809758233,0.18920652,41631.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809761288,0.2377076,41629.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809762335,0.2877076,41629.0,41621.0,0.222076]
["bitfinex","BTCUSD",1646809763534,0.2877076,41629.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809764335,0.2377076,41629.0,41621.0,0.217076]
["bitfinex","BTCUSD",1646809764937,0.071168,41632.0,41623.0,0.385046]
["bitfinex","BTCUSD",1646809765339,0.07139485,41632.0,41623.0,0.385046]
["bitfinex","BTCUSD",1646809766077,0.071168,41632.0,41623.0,0.385046]
["bitfinex","BTCUSD",1646809766276,0.07139486,41632.0,41625.0,0.05597661]
["bitfinex","BTCUSD",1646809766480,0.07139486,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809767278,0.071168,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809768782,0.07139463,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809769579,0.06939463,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809770630,0.06939463,41632.0,41626.0,0.220047]
["bitfinex","BTCUSD",1646809770831,0.069168,41632.0,41626.0,0.220047]
["bitfinex","BTCUSD",1646809771229,0.06939463,41632.0,41626.0,0.220047]
["bitfinex","BTCUSD",1646809771829,0.06939463,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809772032,0.069168,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809772430,0.06939463,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809773231,0.069168,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809773678,0.06939463,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809774478,0.069168,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809774779,0.06908248,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809775779,0.06885585,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809775980,0.06908248,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809776982,0.06885585,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809777180,0.06908248,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809778027,0.06885585,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809778527,0.06908248,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809779331,0.06885585,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809779538,0.06908248,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809780427,0.06885585,41632.0,41626.0,0.217047]
["bitfinex","BTCUSD",1646809780630,0.06885585,41632.0,41626.0,0.212047]
["bitfinex","BTCUSD",1646809780828,0.06908248,41632.0,41626.0,0.212047]
["bitfinex","BTCUSD",1646809781277,0.06908248,41632.0,41626.0,0.214047]
["bitfinex","BTCUSD",1646809781677,0.06885585,41632.0,41626.0,0.214047]
["bitfinex","BTCUSD",1646809781875,0.06908248,41632.0,41626.0,0.214047]
["bitfinex","BTCUSD",1646809782078,0.06908248,41632.0,41626.0,0.212047]
["bitfinex","BTCUSD",1646809782876,0.06885585,41632.0,41626.0,0.212047]
["bitfinex","BTCUSD",1646809783077,0.06908248,41632.0,41626.0,0.212047]
["bitfinex","BTCUSD",1646809783278,0.18815707,41628.0,41626.0,0.212047]
["bitfinex","BTCUSD",1646809783482,0.18815707,41628.0,41621.0,0.302]
["bitfinex","BTCUSD",1646809783483,0.18815707,41628.0,41621.0,0.002]
["bitfinex","BTCUSD",1646809783684,0.18815707,41628.0,41622.0,0.5]
["bitfinex","BTCUSD",1646809784480,0.39517224,41627.0,41622.0,0.5]
["bitfinex","BTCUSD",1646809784945,0.1631813,41627.0,41622.0,0.5]
["bitfinex","BTCUSD",1646809785846,0.18815707,41628.0,41623.0,0.385063]
["bitfinex","BTCUSD",1646809786145,0.18815707,41628.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809786345,0.18815707,41628.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809786750,0.18815707,41628.0,41617.0,0.3]
["bitfinex","BTCUSD",1646809786947,0.39927712,41628.0,41620.0,0.212115]
["bitfinex","BTCUSD",1646809787149,0.39927712,41628.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809787749,0.39927712,41628.0,41617.0,0.5]
["bitfinex","BTCUSD",1646809787949,0.39927712,41628.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809788350,0.3,41627.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809788983,0.3,41627.0,41619.0,0.001]
["bitfinex","BTCUSD",1646809789185,0.3,41627.0,41619.0,0.00142531]
["bitfinex","BTCUSD",1646809790084,0.3,41627.0,41619.0,0.001]
["bitfinex","BTCUSD",1646809790285,0.3,41627.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809791287,0.17802535,41624.0,41617.0,0.385063]
["bitfinex","BTCUSD",1646809791484,0.17802535,41624.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809791787,0.35,41627.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809792185,0.05,41627.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809792437,0.21112005,41628.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809792636,0.21779528,41624.0,41616.0,0.385063]
["bitfinex","BTCUSD",1646809792832,0.21779528,41624.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809793634,0.21779528,41624.0,41620.0,0.385045]
["bitfinex","BTCUSD",1646809793933,0.21779528,41624.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809794132,0.21779528,41624.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809794332,0.21779528,41624.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809794832,0.21779528,41624.0,41615.0,0.5]
["bitfinex","BTCUSD",1646809795036,0.51112005,41628.0,41619.0,0.002]
["bitfinex","BTCUSD",1646809795234,0.51112005,41628.0,41619.0,0.00242531]
["bitfinex","BTCUSD",1646809796079,0.22257293,41624.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809796979,0.21112005,41628.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809797379,0.21112005,41628.0,41615.0,0.51201]
["bitfinex","BTCUSD",1646809797380,0.51112005,41628.0,41616.0,0.385063]
["bitfinex","BTCUSD",1646809797586,0.51112005,41628.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809797982,0.16747044,41623.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809798181,0.16747044,41623.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809798583,0.51112005,41628.0,41615.0,0.5]
["bitfinex","BTCUSD",1646809798784,0.51112005,41628.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809798982,0.21112005,41628.0,41620.0,0.001]
["bitfinex","BTCUSD",1646809799589,0.21911307,41626.0,41621.0,0.385063]
["bitfinex","BTCUSD",1646809799829,0.21911307,41626.0,41620.0,0.001]
["bitfinex","BTCUSD",1646809800235,0.21911307,41626.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809800430,0.21911307,41626.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809800637,0.21911307,41626.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809800829,0.51112005,41628.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809801032,0.1237,41629.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809803132,0.1237,41629.0,41620.0,0.386063]
["bitfinex","BTCUSD",1646809803996,0.12362948,41629.0,41620.0,0.398063]
["bitfinex","BTCUSD",1646809804395,0.12362948,41629.0,41620.0,0.397063]
["bitfinex","BTCUSD",1646809804596,0.12362948,41629.0,41621.0,0.5]
["bitfinex","BTCUSD",1646809804795,0.22102854,41631.0,41622.0,0.212087]
["bitfinex","BTCUSD",1646809805498,0.28789806,41632.0,41622.0,0.212087]
["bitfinex","BTCUSD",1646809805695,0.28767146,41632.0,41622.0,0.212087]
["bitfinex","BTCUSD",1646809805896,0.28789807,41632.0,41622.0,0.212087]
["bitfinex","BTCUSD",1646809806998,0.28767146,41632.0,41622.0,0.213087]
["bitfinex","BTCUSD",1646809807197,0.28789808,41632.0,41622.0,0.213087]
["bitfinex","BTCUSD",1646809808133,0.28767146,41632.0,41622.0,0.213087]
["bitfinex","BTCUSD",1646809808330,0.28789808,41632.0,41622.0,0.213087]
["bitfinex","BTCUSD",1646809809230,0.28767146,41632.0,41622.0,0.213087]
["bitfinex","BTCUSD",1646809809432,0.28767146,41632.0,41622.0,0.001]
["bitfinex","BTCUSD",1646809809735,0.28551221,41631.0,41622.0,0.001]
["bitfinex","BTCUSD",1646809809932,0.28551221,41631.0,41623.0,0.385063]
["bitfinex","BTCUSD",1646809810134,0.28551221,41631.0,41622.0,0.001]
["bitfinex","BTCUSD",1646809810334,0.28551221,41631.0,41621.0,0.5]
["bitfinex","BTCUSD",1646809810536,0.21376296,41627.0,41622.0,0.385063]
["bitfinex","BTCUSD",1646809810840,0.21376296,41627.0,41621.0,0.5]
["bitfinex","BTCUSD",1646809811291,0.21376296,41627.0,41619.0,0.01242532]
["bitfinex","BTCUSD",1646809811292,0.733263,41626.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809811594,0.385063,41621.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809811788,0.44615613,41622.0,41617.0,0.02519]
["bitfinex","BTCUSD",1646809811990,0.18557191,41620.0,41617.0,0.02519]
["bitfinex","BTCUSD",1646809812191,0.18557191,41620.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809812989,0.18557191,41620.0,41610.0,0.385063]
["bitfinex","BTCUSD",1646809813189,0.18557191,41620.0,41606.0,0.62554811]
["bitfinex","BTCUSD",1646809813190,0.18557191,41620.0,41617.0,0.00041421]
["bitfinex","BTCUSD",1646809814191,0.18557191,41620.0,41609.0,0.385063]
["bitfinex","BTCUSD",1646809814493,0.18557191,41620.0,41616.0,0.00041422]
["bitfinex","BTCUSD",1646809814946,0.15483459,41622.0,41616.0,0.00041422]
["bitfinex","BTCUSD",1646809815142,0.15483459,41622.0,41617.0,0.385063]
["bitfinex","BTCUSD",1646809815342,0.15483459,41622.0,41609.0,0.385063]
["bitfinex","BTCUSD",1646809815542,0.3,41624.0,41618.0,0.21222]
["bitfinex","BTCUSD",1646809815745,0.3,41624.0,41617.0,0.00041422]
["bitfinex","BTCUSD",1646809815947,0.22028825,41622.0,41617.0,0.00041422]
["bitfinex","BTCUSD",1646809816143,0.3,41621.0,41617.0,0.00041422]
["bitfinex","BTCUSD",1646809816544,0.21710709,41619.0,41609.0,0.385063]
["bitfinex","BTCUSD",1646809816744,0.21710709,41619.0,41617.0,0.00042533]
["bitfinex","BTCUSD",1646809817444,0.22028825,41622.0,41617.0,0.00042533]
["bitfinex","BTCUSD",1646809817645,0.1205,41623.0,41608.0,0.312]
["bitfinex","BTCUSD",1646809817844,0.1205,41623.0,41616.0,0.00042571]
["bitfinex","BTCUSD",1646809818046,0.1205,41623.0,41617.0,0.21221]
["bitfinex","BTCUSD",1646809818245,0.3608,41626.0,41616.0,0.00042571]
["bitfinex","BTCUSD",1646809818447,0.1191,41625.0,41617.0,0.0662106]
["bitfinex","BTCUSD",1646809818684,0.05,41625.0,41617.0,0.0662106]
["bitfinex","BTCUSD",1646809818884,0.1191,41631.0,41618.0,0.385063]
["bitfinex","BTCUSD",1646809819084,0.1191,41631.0,41617.0,0.0662106]
["bitfinex","BTCUSD",1646809819085,0.05,41630.0,41619.0,0.00042569]
["bitfinex","BTCUSD",1646809819884,0.1883802,41627.0,41619.0,0.00042569]
["bitfinex","BTCUSD",1646809820083,0.1883802,41627.0,41618.0,0.3]
["bitfinex","BTCUSD",1646809820286,0.1883802,41627.0,41619.0,0.00042569]
["bitfinex","BTCUSD",1646809820685,0.1883802,41627.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809820886,0.1883802,41627.0,41619.0,0.00042569]
["bitfinex","BTCUSD",1646809821286,0.1883802,41627.0,41617.0,0.0662106]
["bitfinex","BTCUSD",1646809821487,0.1883802,41627.0,41614.0,0.301]
["bitfinex","BTCUSD",1646809821488,0.28431543,41626.0,41619.0,0.00042529]
["bitfinex","BTCUSD",1646809821687,0.1883802,41627.0,41619.0,0.00042529]
["bitfinex","BTCUSD",1646809822342,0.1883802,41627.0,41620.0,0.212096]
["bitfinex","BTCUSD",1646809822541,0.1883802,41627.0,41615.0,0.012]
["bitfinex","BTCUSD",1646809822743,0.1883802,41627.0,41619.0,0.00042529]
["bitfinex","BTCUSD",1646809822942,0.1883802,41627.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809824644,0.1883802,41627.0,41619.0,0.00042529]
["bitfinex","BTCUSD",1646809825046,0.26479265,41630.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809826080,0.26479265,41630.0,41616.0,0.012]
["bitfinex","BTCUSD",1646809826387,0.181614,41627.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809826981,0.26479265,41630.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809827181,0.26479265,41630.0,41619.0,0.00142532]
["bitfinex","BTCUSD",1646809827381,0.26479265,41630.0,41619.0,0.001]
["bitfinex","BTCUSD",1646809827582,0.50512793,41630.0,41619.0,0.00142532]
["bitfinex","BTCUSD",1646809827985,0.68532122,41630.0,41619.0,0.00142532]
["bitfinex","BTCUSD",1646809828182,0.68532122,41630.0,41621.0,0.06785173]
["bitfinex","BTCUSD",1646809828385,0.68532122,41630.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809828583,0.68532122,41630.0,41616.0,0.385063]
["bitfinex","BTCUSD",1646809828785,0.68532122,41630.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809829183,0.44498594,41630.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809829831,0.44498594,41630.0,41619.0,0.05953688]
["bitfinex","BTCUSD",1646809830136,0.44498594,41630.0,41619.0,0.0599622]
["bitfinex","BTCUSD",1646809830433,0.73673135,41630.0,41619.0,0.0599622]
["bitfinex","BTCUSD",1646809830831,0.73673135,41630.0,41619.0,0.05953688]
["bitfinex","BTCUSD",1646809831032,0.73673135,41630.0,41619.0,0.0599622]
["bitfinex","BTCUSD",1646809831835,0.44498594,41630.0,41619.0,0.0599622]
["bitfinex","BTCUSD",1646809832034,0.44498594,41630.0,41619.0,0.05953688]
["bitfinex","BTCUSD",1646809832335,0.44498594,41630.0,41619.0,0.0599622]
["bitfinex","BTCUSD",1646809832536,1.08030716,41630.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809832737,1.08020931,41630.0,41620.0,0.3]
["bitfinex","BTCUSD",1646809833337,1.08020931,41630.0,41621.0,0.385063]
["bitfinex","BTCUSD",1646809833585,1.08020931,41630.0,41620.0,0.3]
["bitfinex","BTCUSD",1646809833985,1.08020931,41630.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809834588,1.08020931,41630.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809834889,0.90001602,41630.0,41621.0,0.685063]
["bitfinex","BTCUSD",1646809835091,0.90001602,41630.0,41622.0,0.3]
["bitfinex","BTCUSD",1646809835290,0.90001602,41630.0,41623.0,0.212068]
["bitfinex","BTCUSD",1646809835490,0.68532122,41630.0,41623.0,0.212068]
["bitfinex","BTCUSD",1646809836891,0.19651857,41628.0,41623.0,0.212068]
["bitfinex","BTCUSD",1646809837340,0.2153783,41625.0,41619.0,0.00042532]
["bitfinex","BTCUSD",1646809837640,0.2153783,41625.0,41620.0,0.385063]
["bitfinex","BTCUSD",1646809838140,0.2153783,41625.0,41620.0,0.38482879]
["bitfinex","BTCUSD",1646809838741,0.16622262,41621.0,41620.0,0.212097]
["bitfinex","BTCUSD",1646809839842,0.2153783,41625.0,41619.0,0.384836]
["bitfinex","BTCUSD",1646809840042,0.24453119,41629.0,41619.0,0.3846305]
["bitfinex","BTCUSD",1646809840442,0.24453119,41629.0,41619.0,0.3866305]
["bitfinex","BTCUSD",1646809840643,0.24453119,41629.0,41620.0,0.384622]
["bitfinex","BTCUSD",1646809840842,0.15788389,41625.0,41620.0,0.385073]
["bitfinex","BTCUSD",1646809841488,0.37882921,41625.0,41620.0,0.385073]
["bitfinex","BTCUSD",1646809842888,0.15788389,41625.0,41620.0,0.385073]
["bitfinex","BTCUSD",1646809844691,0.15788389,41625.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809845134,0.15788389,41625.0,41620.0,0.211646]
["bitfinex","BTCUSD",1646809845336,0.15788389,41625.0,41620.0,0.385073]
["bitfinex","BTCUSD",1646809845734,0.15788389,41625.0,41620.0,0.211646]
["bitfinex","BTCUSD",1646809846335,0.27866712,41622.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809846536,0.27866712,41622.0,41620.0,0.385073]
["bitfinex","BTCUSD",1646809847940,0.15788389,41625.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809848138,0.15788389,41625.0,41620.0,0.385073]
["bitfinex","BTCUSD",1646809848339,0.15788389,41625.0,41620.0,0.38496673]
["bitfinex","BTCUSD",1646809848586,0.15788389,41625.0,41620.0,0.38696673]
["bitfinex","BTCUSD",1646809848987,0.15788389,41625.0,41620.0,0.38686066]
["bitfinex","BTCUSD",1646809849187,0.15788389,41625.0,41620.0,0.002]
["bitfinex","BTCUSD",1646809849588,0.15788389,41625.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809850590,0.15788389,41625.0,41614.0,0.213452]
["bitfinex","BTCUSD",1646809851890,0.15788389,41625.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809852633,6.83e-05,41624.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809853735,0.15788389,41625.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809853934,0.00022768,41624.0,41617.0,0.00045295]
["bitfinex","BTCUSD",1646809854735,0.00022768,41624.0,41617.0,0.00017913]
["bitfinex","BTCUSD",1646809854940,0.15788389,41625.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809855139,0.00022769,41624.0,41617.0,0.00045295]
["bitfinex","BTCUSD",1646809856184,0.15788389,41625.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809856685,0.001,41624.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809857486,6.851e-05,41622.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809858585,0.15788389,41625.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809858786,0.00022837,41622.0,41615.0,0.00045297]
["bitfinex","BTCUSD",1646809859839,0.15788389,41625.0,41615.0,0.00045297]
["bitfinex","BTCUSD",1646809860044,0.00022837,41622.0,41615.0,0.00045297]
["bitfinex","BTCUSD",1646809861043,0.15788389,41625.0,41615.0,0.00045297]
["bitfinex","BTCUSD",1646809861255,0.00022837,41622.0,41615.0,0.00045297]
["bitfinex","BTCUSD",1646809862043,0.15788389,41625.0,41614.0,0.211452]
["bitfinex","BTCUSD",1646809862246,0.15788389,41625.0,41615.0,0.00045297]
["bitfinex","BTCUSD",1646809862445,0.00022837,41622.0,41615.0,0.00045297]
["bitfinex","BTCUSD",1646809862648,0.00022837,41622.0,41621.0,0.0999]
["bitfinex","BTCUSD",1646809862846,0.00022837,41622.0,41621.0,0.484975]
["bitfinex","BTCUSD",1646809863245,0.15788389,41625.0,41621.0,0.484975]
["bitfinex","BTCUSD",1646809863688,0.00022838,41624.0,41621.0,0.484975]
["bitfinex","BTCUSD",1646809864287,0.00022838,41624.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809864489,0.15788389,41625.0,41623.0,0.211407]
["bitfinex","BTCUSD",1646809864691,0.001,41624.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809864891,0.001,41624.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809865090,0.00081194,41624.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809865294,0.00081194,41624.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809865891,0.15788389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809866491,0.16488389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809867846,0.15788389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809868643,0.16488389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809869044,0.16488389,41625.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809869848,0.15788389,41625.0,41624.0,0.385077]
["bitfinex","BTCUSD",1646809870046,0.15788389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809870648,0.16488389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809871304,0.16488389,41625.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809871505,0.16488389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809871703,0.16488389,41625.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809871903,0.15788389,41625.0,41623.0,0.211384]
["bitfinex","BTCUSD",1646809872103,0.15788389,41625.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809872505,0.15788389,41625.0,41623.0,0.385077]
["bitfinex","BTCUSD",1646809872704,0.15788389,41625.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809872705,0.16488389,41625.0,41622.0,0.0999]
["bitfinex","BTCUSD",1646809873111,0.16488389,41625.0,41622.0,0.0969]
["bitfinex","BTCUSD",1646809873408,0.16488389,41625.0,41615.0,0.00042544]
["bitfinex","BTCUSD",1646809873409,0.22497189,41625.0,41615.0,0.00042544]
["bitfinex","BTCUSD",1646809873911,0.0482,41624.0,41615.0,0.00042544]
["bitfinex","BTCUSD",1646809874107,0.1799722,41618.0,41612.0,0.0969]
["bitfinex","BTCUSD",1646809874308,0.1799722,41618.0,41615.0,0.00042576]
["bitfinex","BTCUSD",1646809874938,0.0482,41621.0,41615.0,0.00042576]
["bitfinex","BTCUSD",1646809875338,0.0482,41621.0,41609.0,0.0969]
["bitfinex","BTCUSD",1646809875539,0.0482,41621.0,41615.0,0.00042576]
["bitfinex","BTCUSD",1646809876039,0.20388749,41621.0,41615.0,0.00042576]
["bitfinex","BTCUSD",1646809876440,0.20388749,41621.0,41610.0,0.3]
["bitfinex","BTCUSD",1646809876639,0.20388749,41621.0,41611.0,0.385077]
["bitfinex","BTCUSD",1646809876839,0.20388749,41621.0,41615.0,0.00042263]
["bitfinex","BTCUSD",1646809877238,0.25388749,41621.0,41615.0,0.00042263]
["bitfinex","BTCUSD",1646809877639,0.25388749,41621.0,41608.0,0.0969]
["bitfinex","BTCUSD",1646809877839,0.20568749,41621.0,41609.0,0.385077]
["bitfinex","BTCUSD",1646809878043,0.20568749,41621.0,41615.0,0.00042221]
["bitfinex","BTCUSD",1646809878239,0.20568749,41621.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809878442,0.20568749,41621.0,41615.0,0.00042221]
["bitfinex","BTCUSD",1646809878686,0.20668749,41621.0,41615.0,0.00042221]
["bitfinex","BTCUSD",1646809878886,0.20668749,41621.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809879088,0.20668749,41621.0,41615.0,0.00042221]
["bitfinex","BTCUSD",1646809879385,0.20668749,41621.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809879987,0.20568749,41621.0,41617.0,0.211479]
["bitfinex","BTCUSD",1646809880187,0.15568749,41621.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809880388,0.15568749,41621.0,41615.0,0.00041794]
["bitfinex","BTCUSD",1646809880588,0.00020374,41622.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809880790,0.00020374,41622.0,41615.0,0.00041794]
["bitfinex","BTCUSD",1646809881389,0.005,41626.0,41612.0,0.0969]
["bitfinex","BTCUSD",1646809881589,0.17973658,41622.0,41615.0,0.00041815]
["bitfinex","BTCUSD",1646809881791,0.17994032,41622.0,41615.0,0.00041815]
["bitfinex","BTCUSD",1646809882190,0.22994032,41622.0,41615.0,0.00041815]
["bitfinex","BTCUSD",1646809882440,0.22994032,41622.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809882637,0.23473658,41622.0,41613.0,0.385077]
["bitfinex","BTCUSD",1646809882837,0.80388749,41621.0,41615.0,0.00041815]
["bitfinex","BTCUSD",1646809883237,0.80388749,41621.0,41616.0,0.211523]
["bitfinex","BTCUSD",1646809884537,0.80388749,41621.0,41615.0,0.00041563]
["bitfinex","BTCUSD",1646809884737,0.80388749,41621.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809884939,0.80388749,41621.0,41612.0,0.0969]
["bitfinex","BTCUSD",1646809885138,0.80388749,41621.0,41615.0,0.00041587]
["bitfinex","BTCUSD",1646809885339,0.80388749,41621.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809886386,0.80356512,41621.0,41616.0,0.385077]
["bitfinex","BTCUSD",1646809886888,0.80356512,41621.0,41616.0,0.211493]
["bitfinex","BTCUSD",1646809887088,0.80356512,41621.0,41615.0,0.00041587]
["bitfinex","BTCUSD",1646809887286,0.80356512,41621.0,41612.0,0.0969]
["bitfinex","BTCUSD",1646809887486,0.80356512,41621.0,41615.0,0.00041627]
["bitfinex","BTCUSD",1646809887686,0.80356512,41621.0,41613.0,0.385077]
["bitfinex","BTCUSD",1646809887687,0.80356512,41621.0,41614.0,0.3]
["bitfinex","BTCUSD",1646809887889,0.80356512,41621.0,41615.0,0.211527]
["bitfinex","BTCUSD",1646809888087,0.385077,41616.0,41615.0,0.211527]
["bitfinex","BTCUSD",1646809888291,0.385077,41616.0,41615.0,0.511527]
["bitfinex","BTCUSD",1646809890638,0.385077,41616.0,41615.0,0.585479]
["bitfinex","BTCUSD",1646809891037,0.385077,41616.0,41615.0,0.590479]
["bitfinex","BTCUSD",1646809891436,0.385077,41616.0,41615.0,0.290479]
["bitfinex","BTCUSD",1646809891637,0.385077,41616.0,41615.0,0.387379]
["bitfinex","BTCUSD",1646809892236,0.385077,41616.0,41615.0,0.382379]
["bitfinex","BTCUSD",1646809895388,0.385077,41616.0,41613.0,0.00045298]
["bitfinex","BTCUSD",1646809895890,0.385077,41616.0,41612.0,0.06052799]
["bitfinex","BTCUSD",1646809897089,0.385077,41616.0,41612.0,0.06051406]
["bitfinex","BTCUSD",1646809897933,0.385077,41616.0,41612.0,0.00043906]
["bitfinex","BTCUSD",1646809898134,0.385077,41616.0,41610.0,0.1]
["bitfinex","BTCUSD",1646809898334,0.385077,41616.0,41612.0,0.00043906]
["bitfinex","BTCUSD",1646809898536,0.06008893,41612.0,41610.0,0.1]
["bitfinex","BTCUSD",1646809902387,0.06008893,41612.0,41610.0,0.160077]
["bitfinex","BTCUSD",1646809902789,0.06008893,41612.0,41607.0,0.02409]
["bitfinex","BTCUSD",1646809903089,0.06008893,41612.0,41608.0,0.5]
["bitfinex","BTCUSD",1646809903288,0.06008893,41612.0,41610.0,0.060077]
["bitfinex","BTCUSD",1646809903888,0.06008893,41612.0,41610.0,0.07135736]
["bitfinex","BTCUSD",1646809905641,0.385077,41616.0,41611.0,1.28816449]
["bitfinex","BTCUSD",1646809905847,0.385077,41616.0,41615.0,0.02409]
["bitfinex","BTCUSD",1646809906140,0.385077,41616.0,41615.0,0.5859953]
["bitfinex","BTCUSD",1646809906341,0.385077,41616.0,41615.0,1.82028955]
["bitfinex","BTCUSD",1646809906342,0.024763,41616.0,41615.0,1.82028955]
["bitfinex","BTCUSD",1646809906541,0.024763,41616.0,41615.0,2.23299698]
["bitfinex","BTCUSD",1646809906745,0.80356512,41621.0,41615.0,2.23299698]
["bitfinex","BTCUSD",1646809906940,0.00023141,41618.0,41615.0,2.41314898]
["bitfinex","BTCUSD",1646809907140,0.00023141,41618.0,41617.0,0.13308821]
["bitfinex","BTCUSD",1646809907341,0.00023141,41618.0,41617.0,1.00204821]
["bitfinex","BTCUSD",1646809907540,0.00023141,41618.0,41617.0,1.10204821]
["bitfinex","BTCUSD",1646809907741,0.80356512,41621.0,41617.0,1.10204821]
["bitfinex","BTCUSD",1646809907942,0.80356512,41621.0,41617.0,1.00105]
["bitfinex","BTCUSD",1646809908143,0.00023141,41620.0,41617.0,1.00105]
["bitfinex","BTCUSD",1646809908791,0.00023141,41620.0,41617.0,0.90115]
["bitfinex","BTCUSD",1646809908992,0.80356512,41621.0,41617.0,0.90115]
["bitfinex","BTCUSD",1646809909189,0.80379653,41621.0,41617.0,0.89315]
["bitfinex","BTCUSD",1646809910290,0.80356512,41621.0,41617.0,0.89315]
["bitfinex","BTCUSD",1646809910488,0.80379653,41621.0,41617.0,0.89315]
["bitfinex","BTCUSD",1646809911289,0.44344553,41621.0,41617.0,0.89315]
["bitfinex","BTCUSD",1646809911488,0.44321412,41621.0,41617.0,1.06991657]
["bitfinex","BTCUSD",1646809911689,0.08313953,41621.0,41617.0,1.06991657]
["bitfinex","BTCUSD",1646809911888,0.08313953,41621.0,41617.0,0.89315]
["bitfinex","BTCUSD",1646809912092,0.08313953,41621.0,41617.0,0.91116]
["bitfinex","BTCUSD",1646809912341,0.68532122,41630.0,41623.0,1.31781766]
["bitfinex","BTCUSD",1646809912543,0.68532122,41630.0,41624.0,0.06005534]
["bitfinex","BTCUSD",1646809912942,0.68532122,41630.0,41623.0,1.31781766]
["bitfinex","BTCUSD",1646809913343,0.16011432,41628.0,41622.0,0.060056]
["bitfinex","BTCUSD",1646809913543,0.35618068,41628.0,41622.0,0.060056]
["bitfinex","BTCUSD",1646809913942,0.35618068,41628.0,41622.0,0.065056]
["bitfinex","BTCUSD",1646809914342,0.35618068,41628.0,41624.0,0.060056]
["bitfinex","BTCUSD",1646809914746,0.19606636,41628.0,41624.0,0.060056]
["bitfinex","BTCUSD",1646809915443,0.19629488,41628.0,41624.0,0.060056]
["bitfinex","BTCUSD",1646809916090,0.19629488,41628.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809916291,0.19606636,41628.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809916490,0.19629488,41628.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809917492,0.19606636,41628.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809917991,0.00022852,41629.0,41625.0,0.01398218]
["bitfinex","BTCUSD",1646809918591,0.68532122,41630.0,41625.0,0.01398218]
["bitfinex","BTCUSD",1646809918793,0.00022852,41629.0,41625.0,0.01398218]
["bitfinex","BTCUSD",1646809919291,0.00022852,41629.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809919692,0.89150029,41630.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809920145,0.94150029,41630.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809920344,0.00022852,41629.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809921046,0.94150029,41630.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809921248,0.89150029,41630.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809921647,0.00022852,41629.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809923896,0.00019203,41629.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809924696,0.89150029,41630.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809925099,0.00019203,41629.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809925899,0.89150029,41630.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809926298,0.00019203,41629.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809927098,0.89150029,41630.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809927343,0.00021895,41629.0,41625.0,0.01098218]
["bitfinex","BTCUSD",1646809927943,0.00021895,41629.0,41625.0,0.00988383]
["bitfinex","BTCUSD",1646809928343,0.89150029,41630.0,41625.0,0.00988383]
["bitfinex","BTCUSD",1646809928544,0.00021895,41629.0,41621.0,0.120144]
["bitfinex","BTCUSD",1646809928746,0.20374511,41622.0,41619.0,0.00042302]
["bitfinex","BTCUSD",1646809929343,0.00021895,41629.0,41619.0,0.00042302]
["bitfinex","BTCUSD",1646809929544,0.68532122,41630.0,41617.0,0.73122885]
["bitfinex","BTCUSD",1646809929744,0.00021892,41627.0,41618.0,0.00042272]
["bitfinex","BTCUSD",1646809930350,0.21959179,41625.0,41618.0,0.00042272]
["bitfinex","BTCUSD",1646809930746,0.21959179,41625.0,41617.0,0.73122885]
["bitfinex","BTCUSD",1646809930947,0.21959179,41625.0,41619.0,0.00042559]
["bitfinex","BTCUSD",1646809931895,0.21959179,41625.0,41617.0,0.73122885]
["bitfinex","BTCUSD",1646809932195,0.21959179,41625.0,41619.0,0.00042559]
["bitfinex","BTCUSD",1646809933103,0.21959179,41625.0,41617.0,0.79130185]
["bitfinex","BTCUSD",1646809933298,0.21959179,41625.0,41619.0,0.00042531]
["bitfinex","BTCUSD",1646809934097,0.21959179,41625.0,41619.0,0.00142531]
["bitfinex","BTCUSD",1646809934298,0.21959179,41625.0,41619.0,0.001]
["bitfinex","BTCUSD",1646809934498,0.21959179,41625.0,41619.0,0.00142445]
["bitfinex","BTCUSD",1646809935343,0.00022564,41627.0,41619.0,0.00042445]
["bitfinex","BTCUSD",1646809935545,0.68532122,41630.0,41619.0,0.0600642]
["bitfinex","BTCUSD",1646809935845,0.68532122,41630.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646809935846,0.00022564,41627.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646809936240,0.17991339,41627.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646809936640,0.17968775,41627.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646809937039,0.1799134,41627.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646809937742,0.1799134,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809937940,0.17968775,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809938140,0.17991626,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809938995,0.17968775,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809939398,0.17991627,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809939997,0.17991627,41627.0,41623.0,0.01234952]
["bitfinex","BTCUSD",1646809940200,0.17968775,41627.0,41623.0,0.01234952]
["bitfinex","BTCUSD",1646809940598,0.17991627,41627.0,41623.0,0.01234952]
["bitfinex","BTCUSD",1646809941498,0.17968775,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809941699,0.17991627,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809942744,0.17968775,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809942944,0.17991627,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809943948,0.17968775,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809944148,0.17991627,41627.0,41623.0,0.01134952]
["bitfinex","BTCUSD",1646809944748,0.17991627,41627.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646809944951,0.17991627,41627.0,41619.0,0.06048953]
["bitfinex","BTCUSD",1646809944952,0.385101,41625.0,41619.0,0.00042533]
["bitfinex","BTCUSD",1646809945150,0.385101,41625.0,41617.0,0.72086]
["bitfinex","BTCUSD",1646809945151,0.0482,41624.0,41617.0,0.72086]
["bitfinex","BTCUSD",1646809945349,0.685101,41623.0,41619.0,0.00042533]
["bitfinex","BTCUSD",1646809945549,0.0482,41622.0,41619.0,0.00042533]
["bitfinex","BTCUSD",1646809945749,0.36280519,41620.0,41619.0,0.00042533]
["bitfinex","BTCUSD",1646809945949,0.41100519,41620.0,41619.0,0.00042533]
["bitfinex","BTCUSD",1646809946199,0.41100519,41620.0,41609.0,0.012]
["bitfinex","BTCUSD",1646809946404,0.52119606,41619.0,41617.0,0.00042534]
["bitfinex","BTCUSD",1646809946700,0.3482,41618.0,41617.0,0.00042534]
["bitfinex","BTCUSD",1646809947099,0.0482,41618.0,41617.0,0.00042534]
["bitfinex","BTCUSD",1646809947499,0.17115702,41613.0,41604.0,0.012]
["bitfinex","BTCUSD",1646809948000,0.3,41614.0,41606.0,0.120174]
["bitfinex","BTCUSD",1646809948203,0.3,41614.0,41600.0,0.56866943]
["bitfinex","BTCUSD",1646809948204,0.433301,41613.0,41600.0,0.4485]
["bitfinex","BTCUSD",1646809948401,0.385101,41609.0,41601.0,0.5]
["bitfinex","BTCUSD",1646809948599,0.0482,41608.0,41596.0,0.31193314]
["bitfinex","BTCUSD",1646809948804,0.0482,41608.0,41604.0,0.00042545]
["bitfinex","BTCUSD",1646809949945,0.0482,41608.0,41603.0,0.01206626]
["bitfinex","BTCUSD",1646809950246,0.0482,41608.0,41604.0,0.00042545]
["bitfinex","BTCUSD",1646809951048,0.0482,41608.0,41603.0,0.01206626]
["bitfinex","BTCUSD",1646809951250,0.0482,41608.0,41604.0,0.00042546]
["bitfinex","BTCUSD",1646809952051,0.3,41607.0,41604.0,0.00042546]
["bitfinex","BTCUSD",1646809952252,0.3482,41607.0,41598.0,0.13128851]
["bitfinex","BTCUSD",1646809952450,0.0482,41607.0,41604.0,0.00042546]
["bitfinex","BTCUSD",1646809953253,0.43828441,41607.0,41604.0,0.00016946]
["bitfinex","BTCUSD",1646809953452,0.43828441,41607.0,41598.0,0.13128851]
["bitfinex","BTCUSD",1646809953900,0.24867575,41607.0,41598.0,0.13128851]
["bitfinex","BTCUSD",1646809954305,0.24867575,41607.0,41604.0,0.002]
["bitfinex","BTCUSD",1646809955503,0.54867575,41607.0,41602.0,0.0003571]
["bitfinex","BTCUSD",1646809955703,0.24867575,41607.0,41602.0,0.0003571]
["bitfinex","BTCUSD",1646809955906,0.24867575,41607.0,41598.0,0.07119651]
["bitfinex","BTCUSD",1646809956104,0.24867575,41607.0,41602.0,0.00042567]
["bitfinex","BTCUSD",1646809957007,0.24867575,41607.0,41598.0,0.21376751]
["bitfinex","BTCUSD",1646809957344,0.54867575,41607.0,41602.0,0.00042567]
["bitfinex","BTCUSD",1646809957946,0.54867575,41607.0,41602.0,0.0003194]
["bitfinex","BTCUSD",1646809958344,0.54867575,41607.0,41598.0,0.21377151]
["bitfinex","BTCUSD",1646809959144,0.15896792,41600.0,41598.0,0.21377151]
["bitfinex","BTCUSD",1646809959444,0.3482,41607.0,41598.0,0.21377151]
["bitfinex","BTCUSD",1646809959649,0.3482,41607.0,41598.0,0.15366451]
["bitfinex","BTCUSD",1646809959844,0.3482,41607.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809960447,0.3522,41607.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809960846,0.20559581,41602.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809961993,0.20559581,41602.0,41598.0,0.14301828]
["bitfinex","BTCUSD",1646809962998,0.20559581,41602.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809963196,0.20559581,41602.0,41598.0,0.14301828]
["bitfinex","BTCUSD",1646809964197,0.20559581,41602.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809964598,0.20559581,41602.0,41598.0,0.14301828]
["bitfinex","BTCUSD",1646809965440,0.20559581,41602.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809965640,0.20559581,41602.0,41598.0,0.14301828]
["bitfinex","BTCUSD",1646809966740,0.20559581,41602.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809966940,0.20559581,41602.0,41598.0,0.14299988]
["bitfinex","BTCUSD",1646809967943,0.20559581,41602.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809968244,0.20559581,41602.0,41598.0,0.14299988]
["bitfinex","BTCUSD",1646809970194,0.20559581,41602.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809970400,0.1298,41612.0,41598.0,0.142571]
["bitfinex","BTCUSD",1646809970401,0.1298,41612.0,41599.0,0.3]
["bitfinex","BTCUSD",1646809970596,0.004,41602.0,41599.0,0.31181475]
["bitfinex","BTCUSD",1646809971595,0.004,41602.0,41599.0,0.01181475]
["bitfinex","BTCUSD",1646809971796,0.20461987,41607.0,41599.0,0.01181475]
["bitfinex","BTCUSD",1646809971995,0.20461987,41607.0,41599.0,0.31181475]
["bitfinex","BTCUSD",1646809972454,0.20461987,41607.0,41599.0,0.37190775]
["bitfinex","BTCUSD",1646809972853,0.20461987,41607.0,41600.0,0.00041681]
["bitfinex","BTCUSD",1646809973555,0.1178,41612.0,41600.0,0.00041681]
["bitfinex","BTCUSD",1646809973956,0.1178,41612.0,41599.0,0.82040775]
["bitfinex","BTCUSD",1646809974558,0.1178,41612.0,41603.0,0.24773622]
["bitfinex","BTCUSD",1646809974759,0.24271122,41615.0,41604.0,0.39769161]
["bitfinex","BTCUSD",1646809975056,0.24271122,41615.0,41605.0,0.20058]
["bitfinex","BTCUSD",1646809975657,0.24271122,41615.0,41604.0,0.37360161]
["bitfinex","BTCUSD",1646809976096,0.36930806,41617.0,41604.0,0.37360161]
["bitfinex","BTCUSD",1646809976097,0.1861,41617.0,41604.0,0.37360161]
["bitfinex","BTCUSD",1646809976498,0.1861,41617.0,41604.0,0.37860161]
["bitfinex","BTCUSD",1646809976800,0.28456969,41616.0,41604.0,0.37860161]
["bitfinex","BTCUSD",1646809977802,0.28456969,41616.0,41604.0,0.37360161]
["bitfinex","BTCUSD",1646809978399,0.28456969,41616.0,41604.0,0.360083]
["bitfinex","BTCUSD",1646809979200,0.28456969,41616.0,41604.0,0.060083]
["bitfinex","BTCUSD",1646809979868,0.28456969,41616.0,41603.0,0.01390473]
["bitfinex","BTCUSD",1646809980069,0.1608828,41611.0,41603.0,0.01390473]
["bitfinex","BTCUSD",1646809981668,0.1608828,41611.0,41603.0,0.07400073]
["bitfinex","BTCUSD",1646809983470,0.1131,41615.0,41604.0,0.420174]
["bitfinex","BTCUSD",1646809984500,0.28405696,41615.0,41604.0,0.423174]
["bitfinex","BTCUSD",1646809985903,0.28405696,41615.0,41604.0,0.420174]
["bitfinex","BTCUSD",1646809986502,0.28405696,41615.0,41604.0,0.423174]
["bitfinex","BTCUSD",1646809987355,0.47945134,41615.0,41604.0,0.123174]
["bitfinex","BTCUSD",1646809987556,0.47945134,41615.0,41604.0,0.003]
["bitfinex","BTCUSD",1646809987958,0.47945134,41615.0,41603.0,0.07400073]
["bitfinex","BTCUSD",1646809988358,0.28405696,41615.0,41603.0,0.07400073]
["bitfinex","BTCUSD",1646809988559,0.28505696,41615.0,41603.0,0.07400073]
["bitfinex","BTCUSD",1646809990055,0.28405696,41615.0,41603.0,0.07400073]
["bitfinex","BTCUSD",1646809990255,0.28405696,41615.0,41604.0,0.3]
["bitfinex","BTCUSD",1646809992495,0.28497967,41615.0,41604.0,0.3]
["bitfinex","BTCUSD",1646809993897,0.11302271,41615.0,41604.0,0.420173]
["bitfinex","BTCUSD",1646809994107,0.1861,41617.0,41605.0,0.12016522]
["bitfinex","BTCUSD",1646809994298,0.1861,41617.0,41606.0,0.180217]
["bitfinex","BTCUSD",1646809994499,0.1221,41620.0,41610.0,0.060072]
["bitfinex","BTCUSD",1646809994702,0.1221,41620.0,41611.0,0.3]
["bitfinex","BTCUSD",1646809994948,0.16857887,41618.0,41608.0,0.31090653]
["bitfinex","BTCUSD",1646809995152,0.16857887,41618.0,41614.0,0.01400478]
["bitfinex","BTCUSD",1646809995748,0.16857887,41618.0,41608.0,0.3]
["bitfinex","BTCUSD",1646809996549,0.16857887,41618.0,41608.0,0.302]
["bitfinex","BTCUSD",1646809998798,0.16857887,41618.0,41608.0,0.3]
["bitfinex","BTCUSD",1646809999199,0.16857887,41618.0,41608.0,0.312]
["bitfinex","BTCUSD",1646809999404,0.16857887,41618.0,41607.0,0.012]
["bitfinex","BTCUSD",1646809999802,0.16857887,41618.0,41603.0,0.003]
["bitfinex","BTCUSD",1646809999803,0.16857887,41618.0,41603.0,0.012]
["bitfinex","BTCUSD",1646810000203,0.16857887,41618.0,41602.0,0.3]
["bitfinex","BTCUSD",1646810000603,0.19219484,41610.0,41606.0,0.1158]
["bitfinex","BTCUSD",1646810000804,0.19219484,41610.0,41606.0,0.001]
["bitfinex","BTCUSD",1646810001002,0.47199699,41619.0,41606.0,0.001]
["bitfinex","BTCUSD",1646810001203,0.27651699,41619.0,41606.0,0.001]
["bitfinex","BTCUSD",1646810001404,0.47214639,41619.0,41606.0,0.001]
["bitfinex","BTCUSD",1646810001803,0.47214639,41619.0,41602.0,0.3]
["bitfinex","BTCUSD",1646810002003,0.20758169,41614.0,41606.0,0.060089]
["bitfinex","BTCUSD",1646810004054,0.20758169,41614.0,41606.0,0.202633]
["bitfinex","BTCUSD",1646810004654,0.20758169,41614.0,41606.0,0.142544]
["bitfinex","BTCUSD",1646810006809,0.15683675,41607.0,41606.0,0.142544]
["bitfinex","BTCUSD",1646810007003,0.15683675,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810007404,0.36419191,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810008204,0.71239191,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810008504,0.41239191,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810008705,0.41339191,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810008907,0.71339191,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810009105,0.41339191,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810009506,0.20503675,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810012452,0.20903675,41607.0,41606.0,0.14218594]
["bitfinex","BTCUSD",1646810012857,1.3,41604.0,41579.0,0.0538547]
["bitfinex","BTCUSD",1646810013059,0.15,41591.0,41577.0,0.1548921]
["bitfinex","BTCUSD",1646810013262,0.15,41591.0,41578.0,0.12090422]
["bitfinex","BTCUSD",1646810013263,0.15,41584.0,41578.0,0.12090422]
["bitfinex","BTCUSD",1646810013458,1.0816,41590.0,41571.0,0.0011]
["bitfinex","BTCUSD",1646810013459,0.62679,41580.0,41571.0,0.0011]
["bitfinex","BTCUSD",1646810013747,0.459191,41578.0,41571.0,0.0001]
["bitfinex","BTCUSD",1646810013948,0.385101,41575.0,41571.0,0.0001]
["bitfinex","BTCUSD",1646810014144,0.3482,41574.0,41571.0,0.0001]
["bitfinex","BTCUSD",1646810014342,0.385115,41573.0,41571.0,0.0001]
["bitfinex","BTCUSD",1646810014548,0.8482,41572.0,41571.0,0.0001]
["bitfinex","BTCUSD",1646810015145,0.87920179,41572.0,41571.0,0.0001]
["bitfinex","BTCUSD",1646810015544,0.4999,41571.0,41570.0,0.00035774]
["bitfinex","BTCUSD",1646810015845,1.458273,41571.0,41565.0,0.0011]
["bitfinex","BTCUSD",1646810016045,1.470283,41571.0,41568.0,0.00035775]
["bitfinex","BTCUSD",1646810016445,0.01201,41570.0,41568.0,0.00035775]
["bitfinex","BTCUSD",1646810016647,0.01201,41570.0,41549.0,8.07e-06]
["bitfinex","BTCUSD",1646810016648,1.98988736,41565.0,41549.0,8.07e-06]
["bitfinex","BTCUSD",1646810016850,1.98988736,41565.0,41541.0,0.1]
["bitfinex","BTCUSD",1646810016851,0.6027,41557.0,41541.0,0.1]
["bitfinex","BTCUSD",1646810017053,1.49906878,41562.0,41541.0,0.1]
["bitfinex","BTCUSD",1646810017054,0.06019,41550.0,41541.0,0.1]
["bitfinex","BTCUSD",1646810017247,0.06019,41550.0,41532.0,0.22399]
["bitfinex","BTCUSD",1646810017248,0.0482,41549.0,41532.0,0.22399]
["bitfinex","BTCUSD",1646810017660,0.5,41547.0,41542.0,0.163399]
["bitfinex","BTCUSD",1646810018062,0.5,41545.0,41543.0,0.03761275]
["bitfinex","BTCUSD",1646810018259,0.5,41545.0,41544.0,0.10899821]
["bitfinex","BTCUSD",1646810018459,0.01203,41555.0,41543.0,0.01352275]
["bitfinex","BTCUSD",1646810018862,0.01203,41555.0,41547.0,0.18944698]
["bitfinex","BTCUSD",1646810019064,0.5,41554.0,41547.0,0.18944698]
["bitfinex","BTCUSD",1646810019262,0.5,41554.0,41543.0,0.11342275]
["bitfinex","BTCUSD",1646810019461,0.3,41553.0,41543.0,0.11342275]
["bitfinex","BTCUSD",1646810019664,0.470866,41554.0,41543.0,0.11342275]
["bitfinex","BTCUSD",1646810019860,0.470866,41554.0,41543.0,0.01352275]
["bitfinex","BTCUSD",1646810020062,0.470866,41554.0,41545.0,0.26012629]
["bitfinex","BTCUSD",1646810020262,0.470866,41554.0,41545.0,0.44125406]
["bitfinex","BTCUSD",1646810020560,0.002,41554.0,41545.0,0.44125406]
["bitfinex","BTCUSD",1646810021205,0.002,41554.0,41542.0,0.163399]
["bitfinex","BTCUSD",1646810021602,0.06018,41556.0,41542.0,0.163399]
["bitfinex","BTCUSD",1646810022004,0.02407,41555.0,41543.0,0.29457472]
["bitfinex","BTCUSD",1646810022208,0.07407,41556.0,41547.0,0.00045338]
["bitfinex","BTCUSD",1646810022605,0.07407,41556.0,41554.0,0.0999]
["bitfinex","BTCUSD",1646810022804,0.05,41556.0,41554.0,0.0999]
["bitfinex","BTCUSD",1646810023007,0.685115,41555.0,41554.0,0.0999]
["bitfinex","BTCUSD",1646810023209,0.35,41555.0,41554.0,0.0999]
["bitfinex","BTCUSD",1646810023407,0.084263,41552.0,41542.0,0.163399]
["bitfinex","BTCUSD",1646810023608,0.3,41551.0,41547.0,0.00181359]
["bitfinex","BTCUSD",1646810023809,0.35,41551.0,41547.0,0.00181359]
["bitfinex","BTCUSD",1646810024208,0.385115,41550.0,41547.0,0.00181359]
["bitfinex","BTCUSD",1646810024408,0.02407,41550.0,41536.0,0.11061992]
["bitfinex","BTCUSD",1646810024608,0.385115,41549.0,41547.0,0.00045338]
["bitfinex","BTCUSD",1646810024855,0.685115,41548.0,41547.0,0.00045338]
["bitfinex","BTCUSD",1646810025253,0.3,41548.0,41547.0,0.00045338]
["bitfinex","BTCUSD",1646810025653,0.05,41549.0,41539.0,0.19571876]
["bitfinex","BTCUSD",1646810025854,0.3,41548.0,41545.0,0.0004419]
["bitfinex","BTCUSD",1646810026055,0.05,41547.0,41545.0,0.0004419]
["bitfinex","BTCUSD",1646810026256,0.3,41548.0,41545.0,0.0004419]
["bitfinex","BTCUSD",1646810026659,0.3,41548.0,41539.0,0.19748662]
["bitfinex","BTCUSD",1646810026859,0.3,41548.0,41545.0,0.0999]
["bitfinex","BTCUSD",1646810027059,0.35,41551.0,41545.0,0.0999]
["bitfinex","BTCUSD",1646810027464,0.35,41551.0,41546.0,0.18193897]
["bitfinex","BTCUSD",1646810027662,0.05,41551.0,41546.0,0.18193897]
["bitfinex","BTCUSD",1646810027961,0.05,41551.0,41548.0,0.0999]
["bitfinex","BTCUSD",1646810028160,0.5,41552.0,41548.0,0.0999]
["bitfinex","BTCUSD",1646810028360,0.5,41552.0,41546.0,0.18237303]
["bitfinex","BTCUSD",1646810028361,0.5,41552.0,41547.0,0.1783018]
["bitfinex","BTCUSD",1646810028800,0.002,41556.0,41547.0,0.1783018]
["bitfinex","BTCUSD",1646810029001,0.002,41556.0,41548.0,0.38926289]
["bitfinex","BTCUSD",1646810029300,0.002,41556.0,41549.0,0.00043571]
["bitfinex","BTCUSD",1646810029899,0.05,41557.0,41549.0,0.00043571]
["bitfinex","BTCUSD",1646810030102,0.1,41561.0,41549.0,0.00043571]
["bitfinex","BTCUSD",1646810030301,0.12407,41561.0,41548.0,0.28936289]
["bitfinex","BTCUSD",1646810030499,0.12407,41561.0,41551.0,0.0004297]
["bitfinex","BTCUSD",1646810031100,0.1,41561.0,41551.0,0.0004297]
["bitfinex","BTCUSD",1646810031301,0.12407,41561.0,41553.0,0.17408688]
["bitfinex","BTCUSD",1646810031901,0.12407,41561.0,41554.0,0.00042967]
["bitfinex","BTCUSD",1646810032201,0.355,41562.0,41554.0,0.00042967]
["bitfinex","BTCUSD",1646810032465,0.355,41562.0,41554.0,1.96051236]
["bitfinex","BTCUSD",1646810032466,0.005,41562.0,41554.0,1.96051236]
["bitfinex","BTCUSD",1646810032669,0.00020611,41564.0,41554.0,1.96051236]
["bitfinex","BTCUSD",1646810032859,0.5,41565.0,41554.0,1.96008269]
["bitfinex","BTCUSD",1646810033058,0.5,41565.0,41556.0,0.00042941]
["bitfinex","BTCUSD",1646810033261,0.0002053,41564.0,41560.0,0.22300499]
["bitfinex","BTCUSD",1646810033863,0.0002053,41564.0,41556.0,0.00042941]
["bitfinex","BTCUSD",1646810034059,0.3,41566.0,41555.0,0.01472034]
["bitfinex","BTCUSD",1646810034260,0.3,41566.0,41560.0,0.00041508]
["bitfinex","BTCUSD",1646810034462,0.00020532,41564.0,41560.0,0.00041508]
["bitfinex","BTCUSD",1646810034659,0.00220532,41564.0,41560.0,0.00041508]
["bitfinex","BTCUSD",1646810035264,0.00220532,41564.0,41555.0,0.0999]
["bitfinex","BTCUSD",1646810035265,0.002,41564.0,41555.0,0.0999]
["bitfinex","BTCUSD",1646810035461,0.00220544,41564.0,41560.0,0.00041511]
["bitfinex","BTCUSD",1646810035860,0.00020544,41564.0,41560.0,0.00041511]
["bitfinex","BTCUSD",1646810036501,0.02407,41566.0,41557.0,0.17573569]
["bitfinex","BTCUSD",1646810036701,0.00020544,41564.0,41560.0,0.00041622]
["bitfinex","BTCUSD",1646810037604,0.07407,41567.0,41557.0,0.17573569]
["bitfinex","BTCUSD",1646810037809,0.07407,41567.0,41560.0,0.00041622]
["bitfinex","BTCUSD",1646810038003,0.00020544,41564.0,41560.0,0.00041622]
["bitfinex","BTCUSD",1646810038807,0.05,41567.0,41557.0,0.17573569]
["bitfinex","BTCUSD",1646810039006,0.3,41569.0,41560.0,0.16187326]
["bitfinex","BTCUSD",1646810039208,0.00020544,41564.0,41560.0,0.16187326]
["bitfinex","BTCUSD",1646810039851,0.00020544,41564.0,41560.0,0.1609379]
["bitfinex","BTCUSD",1646810039852,0.00010376,41564.0,41560.0,0.1609379]
["bitfinex","BTCUSD",1646810040052,0.1998,41570.0,41560.0,0.16052168]
["bitfinex","BTCUSD",1646810040254,0.2498,41570.0,41560.0,0.3812755]
["bitfinex","BTCUSD",1646810040753,0.008,41569.0,41560.0,0.3812755]
["bitfinex","BTCUSD",1646810040953,0.008,41569.0,41564.0,0.19402778]
["bitfinex","BTCUSD",1646810041954,0.05,41570.0,41564.0,0.19402778]
["bitfinex","BTCUSD",1646810042357,0.67387,41575.0,41564.0,0.19402778]
["bitfinex","BTCUSD",1646810042555,0.67587,41575.0,41564.0,0.19402778]
["bitfinex","BTCUSD",1646810042959,0.08873076,41562.0,41560.0,0.16087635]
["bitfinex","BTCUSD",1646810043604,0.08873076,41562.0,41560.0,0.16052168]
["bitfinex","BTCUSD",1646810044204,0.08873076,41562.0,41560.0,0.23301679]
["bitfinex","BTCUSD",1646810044611,0.00023907,41565.0,41561.0,1.34708944]
["bitfinex","BTCUSD",1646810044910,0.1191,41580.0,41561.0,1.34708944]
["bitfinex","BTCUSD",1646810044911,0.01201,41584.0,41563.0,0.17407]
["bitfinex","BTCUSD",1646810045112,0.3,41587.0,41570.0,0.02407]
["bitfinex","BTCUSD",1646810045313,0.3,41587.0,41571.0,0.17179545]
["bitfinex","BTCUSD",1646810045508,0.02407,41589.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810045703,2.45939298,41591.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810045704,0.01412,41590.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810046304,0.0021,41590.0,41574.0,0.02407]
["bitfinex","BTCUSD",1646810046504,0.00023908,41584.0,41574.0,0.02407]
["bitfinex","BTCUSD",1646810046707,0.00023908,41584.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810047559,0.00023908,41581.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810048558,0.21591,41590.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810048860,0.00020109,41579.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810049859,0.05,41589.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810050060,0.00020109,41578.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810051102,0.110141,41589.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810051302,0.00020109,41578.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810052103,0.110141,41589.0,41573.0,0.1712247]
["bitfinex","BTCUSD",1646810052404,0.00021653,41578.0,41574.0,0.27944741]
["bitfinex","BTCUSD",1646810052604,0.00021653,41578.0,41573.0,0.1752247]
["bitfinex","BTCUSD",1646810053404,0.0021,41590.0,41573.0,0.2353537]
["bitfinex","BTCUSD",1646810053603,0.00021653,41578.0,41573.0,0.2353537]
["bitfinex","BTCUSD",1646810053805,0.00021653,41578.0,41575.0,0.0999]
["bitfinex","BTCUSD",1646810054005,0.00021653,41578.0,41576.0,0.3]
["bitfinex","BTCUSD",1646810054604,0.00178705,41590.0,41576.0,0.305]
["bitfinex","BTCUSD",1646810054858,0.00021653,41579.0,41577.0,0.24638243]
["bitfinex","BTCUSD",1646810055057,0.00021653,41579.0,41578.0,0.1724211]
["bitfinex","BTCUSD",1646810055859,0.00178705,41590.0,41578.0,0.2723211]
["bitfinex","BTCUSD",1646810056055,0.00020426,41581.0,41578.0,0.2723211]
["bitfinex","BTCUSD",1646810056655,0.00020426,41581.0,41578.0,0.2733211]
["bitfinex","BTCUSD",1646810057057,0.00178705,41590.0,41579.0,0.3]
["bitfinex","BTCUSD",1646810057256,0.00020426,41582.0,41579.0,0.3]
["bitfinex","BTCUSD",1646810057455,0.00020426,41582.0,41579.0,0.0999]
["bitfinex","BTCUSD",1646810058258,0.00178705,41590.0,41579.0,0.0999]
["bitfinex","BTCUSD",1646810058463,0.00020426,41583.0,41579.0,0.67191799]
["bitfinex","BTCUSD",1646810058704,0.00020426,41583.0,41579.0,0.1049]
["bitfinex","BTCUSD",1646810059304,0.00178705,41590.0,41579.0,0.1049]
["bitfinex","BTCUSD",1646810059505,0.00178705,41590.0,41580.0,0.3]
["bitfinex","BTCUSD",1646810059705,0.00020606,41583.0,41581.0,0.22532384]
["bitfinex","BTCUSD",1646810059906,0.00020606,41583.0,41579.0,0.0999]
["bitfinex","BTCUSD",1646810060109,0.00103216,41590.0,41585.0,0.1686663]
["bitfinex","BTCUSD",1646810061507,0.00103216,41590.0,41583.0,0.27059996]
["bitfinex","BTCUSD",1646810062557,0.00103216,41590.0,41583.0,0.48462985]
["bitfinex","BTCUSD",1646810062754,0.00503216,41590.0,41583.0,0.48462985]
["bitfinex","BTCUSD",1646810062955,0.00503216,41590.0,41583.0,0.21402989]
["bitfinex","BTCUSD",1646810063156,0.00503216,41590.0,41579.0,0.0999]
["bitfinex","BTCUSD",1646810063356,0.00023856,41589.0,41579.0,0.0999]
["bitfinex","BTCUSD",1646810064157,0.00103216,41590.0,41579.0,0.31544319]
["bitfinex","BTCUSD",1646810064358,0.00103216,41590.0,41581.0,0.21922268]
["bitfinex","BTCUSD",1646810064558,0.00023856,41586.0,41581.0,0.21922268]
["bitfinex","BTCUSD",1646810064760,0.01,41582.0,41575.0,0.3]
["bitfinex","BTCUSD",1646810064958,0.01,41582.0,41576.0,0.0999]
["bitfinex","BTCUSD",1646810065357,0.003,41589.0,41576.0,0.0999]
["bitfinex","BTCUSD",1646810065759,0.00023854,41585.0,41576.0,0.0999]
["bitfinex","BTCUSD",1646810065961,0.457385,41584.0,41576.0,0.0999]
["bitfinex","BTCUSD",1646810066210,0.457385,41584.0,41566.0,0.3]
["bitfinex","BTCUSD",1646810066211,0.385115,41581.0,41566.0,0.3]
["bitfinex","BTCUSD",1646810066417,0.0482,41580.0,41565.0,0.1963]
["bitfinex","BTCUSD",1646810066610,0.0482,41579.0,41565.0,0.1963]
["bitfinex","BTCUSD",1646810066810,0.0482,41578.0,41568.0,0.19988576]
["bitfinex","BTCUSD",1646810067111,0.0482,41577.0,41572.0,0.27785952]
["bitfinex","BTCUSD",1646810067312,0.0482,41576.0,41572.0,0.27785952]
["bitfinex","BTCUSD",1646810068411,0.0482,41576.0,41570.0,0.06626579]
["bitfinex","BTCUSD",1646810069410,0.0482,41576.0,41572.0,0.27509517]
["bitfinex","BTCUSD",1646810070052,0.0482,41576.0,41569.0,0.19396485]
["bitfinex","BTCUSD",1646810072357,0.0482,41576.0,41565.0,0.25549853]
["bitfinex","BTCUSD",1646810072558,0.0482,41576.0,41564.0,0.11123353]
["bitfinex","BTCUSD",1646810072758,0.55850509,41575.0,41564.0,0.11123353]
["bitfinex","BTCUSD",1646810072959,0.02407,41573.0,41563.0,0.00042551]
["bitfinex","BTCUSD",1646810073160,0.385115,41571.0,41563.0,0.00042551]
["bitfinex","BTCUSD",1646810073357,0.0482,41570.0,41563.0,0.00042551]
["bitfinex","BTCUSD",1646810073804,0.0482,41570.0,41562.0,0.23763164]
["bitfinex","BTCUSD",1646810074008,0.21181,41582.0,41564.0,1.1]
["bitfinex","BTCUSD",1646810074218,0.1206,41583.0,41566.0,0.01106172]
["bitfinex","BTCUSD",1646810074406,0.1206,41583.0,41567.0,0.02407]
["bitfinex","BTCUSD",1646810074605,0.22833847,41585.0,41577.0,0.22434882]
["bitfinex","BTCUSD",1646810074806,0.22833847,41585.0,41578.0,0.15725443]
["bitfinex","BTCUSD",1646810074807,0.00023847,41585.0,41578.0,0.15725443]
["bitfinex","BTCUSD",1646810075108,0.01,41582.0,41579.0,0.01210823]
["bitfinex","BTCUSD",1646810075306,0.01,41582.0,41578.0,0.40144288]
["bitfinex","BTCUSD",1646810075507,0.00023855,41585.0,41578.0,0.14822858]
["bitfinex","BTCUSD",1646810076306,0.00103216,41590.0,41578.0,0.14822858]
["bitfinex","BTCUSD",1646810076507,0.00023856,41585.0,41578.0,0.39625826]
["bitfinex","BTCUSD",1646810076713,0.00023856,41585.0,41578.0,0.14822858]
["bitfinex","BTCUSD",1646810077107,0.00023856,41585.0,41571.0,0.0999]
["bitfinex","BTCUSD",1646810077356,0.32510216,41590.0,41572.0,0.01472592]
["bitfinex","BTCUSD",1646810077761,0.00023854,41585.0,41572.0,0.01472592]
["bitfinex","BTCUSD",1646810078157,0.00023854,41585.0,41572.0,0.21661865]
["bitfinex","BTCUSD",1646810078759,0.001,41585.0,41572.0,0.21661865]
["bitfinex","BTCUSD",1646810078958,0.001,41585.0,41573.0,0.20982451]
["bitfinex","BTCUSD",1646810079158,0.00123854,41585.0,41573.0,0.20982451]
["bitfinex","BTCUSD",1646810079559,0.00023854,41585.0,41573.0,0.20982451]
["bitfinex","BTCUSD",1646810079757,0.32407,41587.0,41573.0,0.20982451]
["bitfinex","BTCUSD",1646810080157,0.00023854,41585.0,41573.0,0.22184451]
["bitfinex","BTCUSD",1646810080960,0.02407,41586.0,41573.0,0.01202]
["bitfinex","BTCUSD",1646810081218,0.02407,41584.0,41573.0,0.01202]
["bitfinex","BTCUSD",1646810081414,0.02407,41584.0,41572.0,0.0999]
["bitfinex","BTCUSD",1646810082017,0.00023854,41585.0,41572.0,0.0999]
["bitfinex","BTCUSD",1646810082018,0.02430854,41585.0,41572.0,0.29910149]
["bitfinex","BTCUSD",1646810082214,0.02407,41583.0,41572.0,0.29910149]
["bitfinex","BTCUSD",1646810082816,0.02407,41583.0,41572.0,0.0999]
["bitfinex","BTCUSD",1646810083019,0.409185,41580.0,41572.0,0.0999]
["bitfinex","BTCUSD",1646810083219,0.02407,41577.0,41564.0,0.3]
["bitfinex","BTCUSD",1646810083418,0.433315,41576.0,41560.0,0.31201]
["bitfinex","BTCUSD",1646810083617,0.433315,41576.0,41563.0,0.00042606]
["bitfinex","BTCUSD",1646810083618,0.3,41575.0,41563.0,0.00042606]
["bitfinex","BTCUSD",1646810083825,0.0482,41574.0,41565.0,0.20465565]
["bitfinex","BTCUSD",1646810084417,0.0522,41574.0,41565.0,0.20465565]
["bitfinex","BTCUSD",1646810085769,0.0482,41574.0,41565.0,0.20465565]
["bitfinex","BTCUSD",1646810085968,0.35,41578.0,41565.0,0.20465565]
["bitfinex","BTCUSD",1646810086170,0.05,41578.0,41565.0,0.20465565]
["bitfinex","BTCUSD",1646810086370,0.12227,41580.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810086569,0.002,41579.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810086771,0.0502,41579.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810086971,0.3,41578.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810087176,0.0502,41579.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810087373,0.05,41578.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810087572,0.1002,41579.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810087774,0.0482,41579.0,41571.0,0.20720298]
["bitfinex","BTCUSD",1646810088812,0.3482,41579.0,41567.0,0.0999]
["bitfinex","BTCUSD",1646810089013,0.02407,41578.0,41567.0,0.0999]
["bitfinex","BTCUSD",1646810090012,0.02407,41578.0,41568.0,0.21493738]
["bitfinex","BTCUSD",1646810090612,0.02407,41578.0,41567.0,0.38817422]
["bitfinex","BTCUSD",1646810090814,0.02407,41578.0,41567.0,0.0999]
["bitfinex","BTCUSD",1646810091813,0.02407,41578.0,41567.0,0.51982577]
["bitfinex","BTCUSD",1646810092213,0.07407,41578.0,41567.0,0.51982577]
["bitfinex","BTCUSD",1646810092660,0.05,41578.0,41567.0,0.51982577]
["bitfinex","BTCUSD",1646810093857,0.05,41578.0,41568.0,0.3]
["bitfinex","BTCUSD",1646810094558,0.056,41578.0,41568.0,0.3]
["bitfinex","BTCUSD",1646810095462,0.056,41578.0,41567.0,0.51982577]
["bitfinex","BTCUSD",1646810095661,0.05,41578.0,41567.0,0.51982577]
["bitfinex","BTCUSD",1646810096506,0.056,41578.0,41567.0,0.51982577]
["bitfinex","BTCUSD",1646810097306,0.006,41578.0,41567.0,0.51982577]
["bitfinex","BTCUSD",1646810097909,0.006,41578.0,41569.0,0.18770312]
["bitfinex","BTCUSD",1646810098709,0.0482,41579.0,41569.0,0.18770312]
["bitfinex","BTCUSD",1646810099710,0.07227,41579.0,41569.0,0.18770312]
["bitfinex","BTCUSD",1646810101165,0.1998,41581.0,41569.0,0.18770312]
["bitfinex","BTCUSD",1646810101367,0.73319438,41586.0,41569.0,0.18770312]
["bitfinex","BTCUSD",1646810101368,0.3208,41584.0,41569.0,0.18770312]
["bitfinex","BTCUSD",1646810101764,0.3158,41584.0,41569.0,0.18770312]
["bitfinex","BTCUSD",1646810102164,0.3158,41584.0,41579.0,0.16420911]
["bitfinex","BTCUSD",1646810102367,0.00023851,41585.0,41579.0,0.16420911]
["bitfinex","BTCUSD",1646810102566,0.05,41583.0,41579.0,0.16420911]
["bitfinex","BTCUSD",1646810102768,0.002,41584.0,41579.0,0.16420911]
["bitfinex","BTCUSD",1646810103810,0.02407,41589.0,41579.0,0.16420911]
["bitfinex","BTCUSD",1646810104213,0.00023856,41585.0,41579.0,0.16420911]
["bitfinex","BTCUSD",1646810105112,0.22386551,41589.0,41576.0,0.21821288]
["bitfinex","BTCUSD",1646810105113,0.060141,41588.0,41576.0,0.21821288]
["bitfinex","BTCUSD",1646810105314,0.00023856,41585.0,41576.0,0.21821288]
["bitfinex","BTCUSD",1646810106111,0.00023856,41585.0,41578.0,0.17566195]
["bitfinex","BTCUSD",1646810106312,0.34962978,41577.0,41576.0,0.39005252]
["bitfinex","BTCUSD",1646810108759,0.35062978,41577.0,41576.0,0.39005252]
["bitfinex","BTCUSD",1646810109158,0.48532797,41577.0,41576.0,0.39005252]
["bitfinex","BTCUSD",1646810109357,0.62002616,41577.0,41576.0,0.39005252]
["bitfinex","BTCUSD",1646810109558,0.62002616,41577.0,41576.0,0.69005252]
["bitfinex","BTCUSD",1646810110563,0.62002616,41577.0,41576.0,0.90510918]
["bitfinex","BTCUSD",1646810110762,0.61902616,41577.0,41576.0,0.90510918]
["bitfinex","BTCUSD",1646810110962,0.61902616,41577.0,41576.0,1.06390725]
["bitfinex","BTCUSD",1646810111809,0.61902616,41577.0,41576.0,1.00300918]
["bitfinex","BTCUSD",1646810112011,0.61902616,41577.0,41576.0,0.78995252]
["bitfinex","BTCUSD",1646810112612,0.61902616,41577.0,41576.0,0.79295252]
["bitfinex","BTCUSD",1646810113217,0.61902616,41577.0,41576.0,0.79235935]
["bitfinex","BTCUSD",1646810113913,0.61902616,41577.0,41576.0,0.78935935]
["bitfinex","BTCUSD",1646810114514,0.61902616,41577.0,41576.0,0.79235935]
["bitfinex","BTCUSD",1646810114961,0.61902616,41577.0,41576.0,0.69245935]
["bitfinex","BTCUSD",1646810115863,0.61902616,41577.0,41576.0,0.68945935]
["bitfinex","BTCUSD",1646810116760,0.61902616,41577.0,41576.0,0.69245935]
["bitfinex","BTCUSD",1646810118607,0.61902616,41577.0,41576.0,0.79235935]
["bitfinex","BTCUSD",1646810119805,0.61902616,41577.0,41576.0,0.78935935]
["bitfinex","BTCUSD",1646810120712,0.18783216,41590.0,41576.0,0.79335935]
["bitfinex","BTCUSD",1646810120917,0.00023853,41585.0,41578.0,0.07251443]
["bitfinex","BTCUSD",1646810121108,0.00023853,41585.0,41579.0,0.3]
["bitfinex","BTCUSD",1646810121708,0.00023853,41585.0,41584.0,0.21984463]
["bitfinex","BTCUSD",1646810121909,0.00103216,41590.0,41585.0,0.0145156]
["bitfinex","BTCUSD",1646810123061,0.00103216,41590.0,41581.0,0.12023]
["bitfinex","BTCUSD",1646810123062,6.33174963,41570.0,41565.0,0.4498]
["bitfinex","BTCUSD",1646810123260,6.27014856,41570.0,41569.0,3.26603554]
["bitfinex","BTCUSD",1646810123465,6.27014856,41570.0,41569.0,4.26603554]
["bitfinex","BTCUSD",1646810123659,6.27014856,41570.0,41569.0,4.31423554]
["bitfinex","BTCUSD",1646810123859,6.27014856,41570.0,41569.0,4.41413554]
["bitfinex","BTCUSD",1646810124058,6.27014856,41570.0,41569.0,3.83688362]
["bitfinex","BTCUSD",1646810124261,2.21899918,41570.0,41569.0,3.96560871]
["bitfinex","BTCUSD",1646810124460,0.00023849,41585.0,41575.0,0.8333]
["bitfinex","BTCUSD",1646810124659,0.00023849,41585.0,41577.0,0.120232]
["bitfinex","BTCUSD",1646810124859,0.00023849,41585.0,41578.0,0.0482]
["bitfinex","BTCUSD",1646810125060,0.00023849,41585.0,41579.0,0.3]
["bitfinex","BTCUSD",1646810125259,0.00023849,41585.0,41579.0,0.3482]
["bitfinex","BTCUSD",1646810125458,0.00103216,41590.0,41579.0,0.3482]
["bitfinex","BTCUSD",1646810125658,0.00023856,41585.0,41584.0,0.21420009]
["bitfinex","BTCUSD",1646810125858,0.00023856,41585.0,41579.0,0.3482]
["bitfinex","BTCUSD",1646810126114,0.00023856,41585.0,41579.0,0.408316]
["bitfinex","BTCUSD",1646810126610,0.00103216,41590.0,41579.0,0.413316]
["bitfinex","BTCUSD",1646810126811,0.00023856,41585.0,41579.0,0.413316]
["bitfinex","BTCUSD",1646810127213,0.00023856,41585.0,41579.0,0.47342715]
["bitfinex","BTCUSD",1646810127412,0.00023856,41585.0,41580.0,0.083653]
["bitfinex","BTCUSD",1646810127812,0.00103216,41590.0,41579.0,0.47342715]
["bitfinex","BTCUSD",1646810128013,0.00103216,41590.0,41579.0,0.71611001]
["bitfinex","BTCUSD",1646810128213,0.00023856,41585.0,41579.0,0.46842715]
["bitfinex","BTCUSD",1646810128414,0.00023856,41585.0,41579.0,0.70380883]
["bitfinex","BTCUSD",1646810128716,0.00023856,41585.0,41579.0,0.70680883]
["bitfinex","BTCUSD",1646810129114,0.00103216,41590.0,41579.0,0.70680883]
["bitfinex","BTCUSD",1646810129312,0.00023856,41585.0,41579.0,0.47142715]
["bitfinex","BTCUSD",1646810129513,0.00023856,41585.0,41580.0,0.21924374]
["bitfinex","BTCUSD",1646810130160,0.00103216,41590.0,41579.0,0.46842715]
["bitfinex","BTCUSD",1646810130562,0.00023856,41585.0,41580.0,0.005]
["bitfinex","BTCUSD",1646810131562,0.00103216,41590.0,41580.0,0.005]
["bitfinex","BTCUSD",1646810131764,0.00023856,41585.0,41580.0,0.005]
["bitfinex","BTCUSD",1646810131961,0.00023856,41585.0,41579.0,0.360116]
["bitfinex","BTCUSD",1646810132765,0.00103216,41590.0,41584.0,0.27721818]
["bitfinex","BTCUSD",1646810132964,0.00023856,41585.0,41580.0,0.3]
["bitfinex","BTCUSD",1646810133609,0.00023856,41585.0,41581.0,0.0154721]
["bitfinex","BTCUSD",1646810133823,0.00103216,41590.0,41581.0,0.0154721]
["bitfinex","BTCUSD",1646810134015,0.00103216,41590.0,41587.0,0.27121402]
["bitfinex","BTCUSD",1646810135214,0.00023856,41591.0,41587.0,0.44121402]
["bitfinex","BTCUSD",1646810135419,0.00023856,41591.0,41587.0,0.18057675]
["bitfinex","BTCUSD",1646810135820,0.00023856,41591.0,41588.0,0.360107]
["bitfinex","BTCUSD",1646810136213,0.001,41598.0,41588.0,0.360107]
["bitfinex","BTCUSD",1646810136413,0.001,41598.0,41593.0,0.30485365]
["bitfinex","BTCUSD",1646810136621,0.06885585,41600.0,41594.0,0.31324571]
["bitfinex","BTCUSD",1646810136818,0.06885585,41600.0,41594.0,0.42154271]
["bitfinex","BTCUSD",1646810137213,0.06885585,41600.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810137460,0.06885585,41600.0,41598.0,0.1481]
["bitfinex","BTCUSD",1646810137862,0.00023856,41599.0,41598.0,0.1481]
["bitfinex","BTCUSD",1646810138260,0.00023856,41599.0,41598.0,0.0482]
["bitfinex","BTCUSD",1646810138660,0.25138593,41600.0,41598.0,0.0482]
["bitfinex","BTCUSD",1646810139660,0.06885585,41600.0,41598.0,0.0482]
["bitfinex","BTCUSD",1646810140261,0.06885585,41600.0,41593.0,0.120204]
["bitfinex","BTCUSD",1646810140467,0.06885585,41600.0,41589.0,0.20058]
["bitfinex","BTCUSD",1646810140468,0.15,41598.0,41589.0,0.20058]
["bitfinex","BTCUSD",1646810140765,0.15,41598.0,41586.0,0.2219]
["bitfinex","BTCUSD",1646810140962,0.15,41598.0,41586.0,0.0999]
["bitfinex","BTCUSD",1646810141416,0.3,41599.0,41586.0,0.0999]
["bitfinex","BTCUSD",1646810141417,0.2153462,41591.0,41586.0,0.0999]
["bitfinex","BTCUSD",1646810141617,0.47407,41590.0,41586.0,0.0999]
["bitfinex","BTCUSD",1646810141815,0.47407,41590.0,41580.0,0.1153]
["bitfinex","BTCUSD",1646810142012,0.47407,41590.0,41573.0,0.30822372]
["bitfinex","BTCUSD",1646810142210,0.47407,41590.0,41573.0,0.28612372]
["bitfinex","BTCUSD",1646810142211,0.45,41590.0,41573.0,0.28612372]
["bitfinex","BTCUSD",1646810142411,0.45,41590.0,41580.0,0.26174337]
["bitfinex","BTCUSD",1646810142613,0.45,41590.0,41580.0,0.26474337]
["bitfinex","BTCUSD",1646810142614,0.00023856,41587.0,41580.0,0.26474337]
["bitfinex","BTCUSD",1646810142812,0.00023856,41587.0,41580.0,0.003]
["bitfinex","BTCUSD",1646810143013,0.00023856,41587.0,41575.0,0.060132]
["bitfinex","BTCUSD",1646810143412,0.3,41590.0,41575.0,0.060132]
["bitfinex","BTCUSD",1646810143612,0.15,41588.0,41575.0,0.060132]
["bitfinex","BTCUSD",1646810143911,0.00023856,41585.0,41575.0,0.060132]
["bitfinex","BTCUSD",1646810144511,0.00023856,41585.0,41575.0,0.120257]
["bitfinex","BTCUSD",1646810144712,0.4982,41590.0,41581.0,0.060126]
["bitfinex","BTCUSD",1646810144963,0.00023856,41585.0,41581.0,0.060126]
["bitfinex","BTCUSD",1646810145867,0.1982,41590.0,41581.0,0.060126]
["bitfinex","BTCUSD",1646810146264,0.00023856,41585.0,41581.0,0.060126]
["bitfinex","BTCUSD",1646810146967,0.2012,41590.0,41581.0,0.060126]
["bitfinex","BTCUSD",1646810147364,0.00023856,41585.0,41581.0,0.060126]
["bitfinex","BTCUSD",1646810147566,0.00023856,41585.0,41582.0,0.01446693]
["bitfinex","BTCUSD",1646810148366,0.15,41589.0,41582.0,0.01446693]
["bitfinex","BTCUSD",1646810148610,0.00023856,41586.0,41582.0,0.01846693]
["bitfinex","BTCUSD",1646810149411,0.15,41589.0,41582.0,0.01846693]
["bitfinex","BTCUSD",1646810149813,0.00023856,41586.0,41584.0,0.060119]
["bitfinex","BTCUSD",1646810150610,0.0482,41590.0,41584.0,0.060119]
["bitfinex","BTCUSD",1646810150611,0.1982,41590.0,41584.0,0.061119]
["bitfinex","BTCUSD",1646810150812,0.15,41590.0,41584.0,0.001]
["bitfinex","BTCUSD",1646810151013,0.00023856,41587.0,41584.0,0.001]
["bitfinex","BTCUSD",1646810151812,0.2394162,41591.0,41584.0,0.001]
["bitfinex","BTCUSD",1646810152011,0.16443661,41587.0,41579.0,0.320041]
["bitfinex","BTCUSD",1646810152372,0.00023856,41588.0,41582.0,0.20893155]
["bitfinex","BTCUSD",1646810152564,0.00023856,41588.0,41579.0,0.320041]
["bitfinex","BTCUSD",1646810152766,0.00023856,41588.0,41579.0,0.322041]
["bitfinex","BTCUSD",1646810152965,0.00023856,41588.0,41580.0,0.3]
["bitfinex","BTCUSD",1646810153167,0.001,41592.0,41585.0,0.060111]
["bitfinex","BTCUSD",1646810153366,0.00023856,41586.0,41583.0,0.3]
["bitfinex","BTCUSD",1646810153565,0.00023856,41586.0,41583.0,0.1998]
["bitfinex","BTCUSD",1646810154366,0.22458287,41593.0,41582.0,0.06012]
["bitfinex","BTCUSD",1646810154566,0.00023856,41587.0,41584.0,0.1998]
["bitfinex","BTCUSD",1646810154969,0.00023856,41587.0,41585.0,0.12023]
["bitfinex","BTCUSD",1646810155567,0.15,41595.0,41585.0,0.12023]
["bitfinex","BTCUSD",1646810155767,0.00023856,41588.0,41585.0,0.12023]
["bitfinex","BTCUSD",1646810156716,0.35155633,41595.0,41585.0,0.12323]
["bitfinex","BTCUSD",1646810156915,0.00023856,41589.0,41585.0,0.12323]
["bitfinex","BTCUSD",1646810157914,0.20155633,41595.0,41585.0,0.12023]
["bitfinex","BTCUSD",1646810158114,0.00023856,41589.0,41585.0,0.40655127]
["bitfinex","BTCUSD",1646810158317,0.00023856,41589.0,41585.0,0.12023]
["bitfinex","BTCUSD",1646810158714,0.00023856,41589.0,41585.0,0.12123]
["bitfinex","BTCUSD",1646810159015,0.15,41595.0,41585.0,0.12123]
["bitfinex","BTCUSD",1646810159215,0.15766666,41594.0,41586.0,0.3]
["bitfinex","BTCUSD",1646810159416,0.00023856,41589.0,41585.0,0.12123]
["bitfinex","BTCUSD",1646810159865,0.00023856,41589.0,41585.0,0.12023]
["bitfinex","BTCUSD",1646810160269,0.15,41595.0,41586.0,0.37341787]
["bitfinex","BTCUSD",1646810160474,0.2147,41597.0,41589.0,0.259904]
["bitfinex","BTCUSD",1646810160669,0.3196,41599.0,41591.0,0.21169551]
["bitfinex","BTCUSD",1646810160868,10.06985585,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810161072,10.21985585,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810161470,10.38414003,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810161869,10.45852787,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810167671,10.38414003,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810169071,10.44870082,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810169270,10.38414003,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810171518,10.45911854,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810171714,20.91764641,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810175165,20.8426679,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810178169,20.84232526,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810180326,20.69232526,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810181227,20.52804108,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810182127,20.52804108,41600.0,41599.0,0.04830798]
["bitfinex","BTCUSD",1646810182877,20.52804108,41600.0,41599.0,0.05230798]
["bitfinex","BTCUSD",1646810184383,20.94359308,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810185481,20.74201169,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810186420,20.90090439,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810186615,20.95553877,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810187415,20.90090439,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810190869,20.68693378,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810191869,20.85777909,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810198574,20.68693378,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810199479,20.68685582,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810199675,20.8504632,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810200577,20.52796312,41600.0,41599.0,0.00010798]
["bitfinex","BTCUSD",1646810201723,20.52796312,41600.0,41599.0,0.04830798]
["bitfinex","BTCUSD",1646810202525,20.52796312,41600.0,41599.0,0.05130798]
["bitfinex","BTCUSD",1646810203125,20.52796312,41600.0,41599.0,0.0506289]
["bitfinex","BTCUSD",1646810203827,20.52796312,41600.0,41599.0,0.0476289]
["bitfinex","BTCUSD",1646810204632,20.52796312,41600.0,41599.0,0.0516289]
["bitfinex","BTCUSD",1646810206668,20.52796312,41600.0,41599.0,0.0476289]
["bitfinex","BTCUSD",1646810208720,20.52796312,41600.0,41594.0,0.003]
["bitfinex","BTCUSD",1646810208919,0.19691874,41598.0,41594.0,0.003]
["bitfinex","BTCUSD",1646810209122,0.18439374,41596.0,41594.0,0.003]
["bitfinex","BTCUSD",1646810209923,0.00023856,41597.0,41594.0,0.003]
["bitfinex","BTCUSD",1646810210621,0.00023856,41597.0,41593.0,0.012]
["bitfinex","BTCUSD",1646810210821,0.19691874,41598.0,41593.0,0.012]
["bitfinex","BTCUSD",1646810210822,0.18444217,41596.0,41593.0,0.012]
["bitfinex","BTCUSD",1646810212577,0.00019985,41597.0,41593.0,0.012]
["bitfinex","BTCUSD",1646810212776,0.00019985,41597.0,41593.0,0.072099]
["bitfinex","BTCUSD",1646810213176,20.52796312,41600.0,41593.0,0.072099]
["bitfinex","BTCUSD",1646810213381,0.00019985,41597.0,41593.0,0.060099]
["bitfinex","BTCUSD",1646810214378,20.52796312,41600.0,41593.0,0.060099]
["bitfinex","BTCUSD",1646810214578,0.00019985,41597.0,41593.0,0.064099]
["bitfinex","BTCUSD",1646810215380,0.00019985,41597.0,41593.0,0.004]
["bitfinex","BTCUSD",1646810215583,20.52796312,41600.0,41593.0,0.004]
["bitfinex","BTCUSD",1646810215782,0.00019985,41597.0,41589.0,0.62018547]
["bitfinex","BTCUSD",1646810216427,0.18663291,41595.0,41589.0,0.62018547]
["bitfinex","BTCUSD",1646810216628,0.21443586,41594.0,41589.0,0.5]
["bitfinex","BTCUSD",1646810217027,0.21464135,41594.0,41589.0,0.5]
["bitfinex","BTCUSD",1646810218028,0.21443586,41594.0,41589.0,0.49992815]
["bitfinex","BTCUSD",1646810218327,0.21464135,41594.0,41589.0,0.49992815]
["bitfinex","BTCUSD",1646810219130,0.21443586,41594.0,41586.0,0.5072]
["bitfinex","BTCUSD",1646810219331,0.21464135,41594.0,41586.0,0.5072]
["bitfinex","BTCUSD",1646810220375,0.21443586,41594.0,41586.0,0.5072]
["bitfinex","BTCUSD",1646810220574,0.00020467,41592.0,41586.0,0.5072]
["bitfinex","BTCUSD",1646810220973,0.00020467,41592.0,41586.0,0.50680475]
["bitfinex","BTCUSD",1646810221573,0.21443586,41594.0,41586.0,0.50680475]
["bitfinex","BTCUSD",1646810221774,0.00020467,41591.0,41586.0,0.50680475]
["bitfinex","BTCUSD",1646810222173,0.00020467,41591.0,41586.0,0.49960475]
["bitfinex","BTCUSD",1646810222672,0.16406091,41593.0,41586.0,0.49960475]
["bitfinex","BTCUSD",1646810222876,0.46406091,41593.0,41586.0,0.49960475]
["bitfinex","BTCUSD",1646810223080,0.00020467,41591.0,41586.0,0.49960475]
["bitfinex","BTCUSD",1646810223273,0.00020467,41591.0,41583.0,0.6208]
["bitfinex","BTCUSD",1646810223472,0.00020467,41591.0,41583.0,0.5]
["bitfinex","BTCUSD",1646810223933,0.15,41592.0,41580.0,0.0071]
["bitfinex","BTCUSD",1646810224230,0.00020479,41589.0,41580.0,0.0071]
["bitfinex","BTCUSD",1646810225234,0.3,41593.0,41580.0,0.0071]
["bitfinex","BTCUSD",1646810225235,0.20000258,41593.0,41580.0,0.0071]
["bitfinex","BTCUSD",1646810225433,0.00020479,41587.0,41580.0,0.0071]
["bitfinex","BTCUSD",1646810226031,0.00020479,41587.0,41579.0,0.31977891]
["bitfinex","BTCUSD",1646810226232,0.00020479,41587.0,41580.0,0.0999]
["bitfinex","BTCUSD",1646810226431,0.15,41594.0,41584.0,0.06011]
["bitfinex","BTCUSD",1646810226632,0.00020479,41585.0,41584.0,0.06011]
["bitfinex","BTCUSD",1646810227031,0.00020479,41585.0,41580.0,0.1059]
["bitfinex","BTCUSD",1646810227473,0.00020479,41585.0,41581.0,0.3203119]
["bitfinex","BTCUSD",1646810227673,0.2721,41598.0,41584.0,0.10899821]
["bitfinex","BTCUSD",1646810227876,0.1221,41598.0,41585.0,0.3082497]
["bitfinex","BTCUSD",1646810228074,0.1221,41598.0,41585.0,0.4885247]
["bitfinex","BTCUSD",1646810228473,0.1221,41598.0,41587.0,0.1998]
["bitfinex","BTCUSD",1646810228676,0.2434,41599.0,41589.0,0.22350058]
["bitfinex","BTCUSD",1646810228874,0.2434,41599.0,41590.0,0.0482]
["bitfinex","BTCUSD",1646810229077,0.00020478,41594.0,41592.0,0.12019]
["bitfinex","BTCUSD",1646810229874,20.52796312,41600.0,41592.0,0.12019]
["bitfinex","BTCUSD",1646810230277,0.00020478,41595.0,41592.0,0.12019]
["bitfinex","BTCUSD",1646810231123,20.52796312,41600.0,41592.0,0.12019]
["bitfinex","BTCUSD",1646810231523,0.00020477,41596.0,41592.0,0.18028561]
["bitfinex","BTCUSD",1646810231723,0.00020477,41596.0,41592.0,0.12019]
["bitfinex","BTCUSD",1646810232325,20.52796312,41600.0,41592.0,0.12019]
["bitfinex","BTCUSD",1646810232726,0.09546301,41595.0,41592.0,0.12419]
["bitfinex","BTCUSD",1646810233626,0.09546301,41595.0,41592.0,0.004]
["bitfinex","BTCUSD",1646810233826,0.09546301,41595.0,41590.0,0.06010189]
["bitfinex","BTCUSD",1646810234425,0.00020477,41596.0,41590.0,0.06010189]
["bitfinex","BTCUSD",1646810234626,0.00020477,41596.0,41590.0,0.06410189]
["bitfinex","BTCUSD",1646810234889,0.47078839,41599.0,41590.0,0.06410189]
["bitfinex","BTCUSD",1646810235095,0.00020477,41595.0,41590.0,0.06410189]
["bitfinex","BTCUSD",1646810235490,0.00020477,41595.0,41593.0,0.060101]
["bitfinex","BTCUSD",1646810235889,0.35484563,41599.0,41593.0,0.060101]
["bitfinex","BTCUSD",1646810236288,0.00020477,41596.0,41593.0,0.060101]
["bitfinex","BTCUSD",1646810236690,0.00020477,41596.0,41593.0,0.12319635]
["bitfinex","BTCUSD",1646810237093,20.52796312,41600.0,41593.0,0.12319635]
["bitfinex","BTCUSD",1646810237493,0.00020477,41597.0,41593.0,0.12319635]
["bitfinex","BTCUSD",1646810237695,20.50450789,41600.0,41593.0,0.35085842]
["bitfinex","BTCUSD",1646810237893,20.50450789,41600.0,41593.0,0.34785842]
["bitfinex","BTCUSD",1646810238730,20.50450789,41600.0,41593.0,0.35085842]
["bitfinex","BTCUSD",1646810240021,20.50450789,41600.0,41593.0,0.34785842]
["bitfinex","BTCUSD",1646810240523,20.50450789,41600.0,41594.0,0.3482]
["bitfinex","BTCUSD",1646810240730,20.50450789,41600.0,41594.0,0.38277357]
["bitfinex","BTCUSD",1646810240926,20.50450789,41600.0,41596.0,0.20052]
["bitfinex","BTCUSD",1646810241123,20.50450789,41600.0,41598.0,0.060084]
["bitfinex","BTCUSD",1646810241332,20.50450789,41600.0,41599.0,0.0482]
["bitfinex","BTCUSD",1646810241524,20.50450789,41600.0,41599.0,0.168368]
["bitfinex","BTCUSD",1646810242124,20.50450789,41600.0,41599.0,0.0482]
["bitfinex","BTCUSD",1646810246726,20.50450789,41600.0,41599.0,0.0522]
["bitfinex","BTCUSD",1646810247924,20.50450789,41600.0,41599.0,0.0482]
["bitfinex","BTCUSD",1646810250572,20.50450789,41600.0,41599.0,0.0522]
["bitfinex","BTCUSD",1646810251775,20.50450789,41600.0,41599.0,0.0482]
["bitfinex","BTCUSD",1646810252572,20.50450789,41600.0,41599.0,0.004]
["bitfinex","BTCUSD",1646810253722,20.69976513,41600.0,41599.0,0.004]
["bitfinex","BTCUSD",1646810253919,20.69976513,41600.0,41596.0,0.0999]
["bitfinex","BTCUSD",1646810254120,0.21443736,41597.0,41596.0,0.0999]
["bitfinex","BTCUSD",1646810255021,20.50450789,41600.0,41596.0,0.0999]
["bitfinex","BTCUSD",1646810255221,20.50450789,41600.0,41596.0,0.159994]
["bitfinex","BTCUSD",1646810255422,20.50450789,41600.0,41596.0,0.060094]
["bitfinex","BTCUSD",1646810255621,0.00023805,41599.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810256420,20.50450789,41600.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810256620,20.50450789,41600.0,41598.0,0.1039]
["bitfinex","BTCUSD",1646810257773,20.50450789,41600.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810258673,20.50450789,41600.0,41594.0,0.56009926]
["bitfinex","BTCUSD",1646810259073,20.50450789,41600.0,41595.0,0.060097]
["bitfinex","BTCUSD",1646810259277,0.20964216,41596.0,41595.0,0.060097]
["bitfinex","BTCUSD",1646810259877,20.50450789,41600.0,41595.0,0.0999]
["bitfinex","BTCUSD",1646810260074,20.50443225,41600.0,41595.0,0.0999]
["bitfinex","BTCUSD",1646810260274,0.00023804,41599.0,41595.0,0.0999]
["bitfinex","BTCUSD",1646810260478,0.00023804,41599.0,41595.0,0.159997]
["bitfinex","BTCUSD",1646810260675,0.00023804,41599.0,41595.0,0.163997]
["bitfinex","BTCUSD",1646810261120,0.00023804,41599.0,41595.0,0.064097]
["bitfinex","BTCUSD",1646810261323,20.50443225,41600.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810261520,0.00023805,41599.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810262522,20.50443225,41600.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810263722,0.07045413,41599.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810263925,20.50443225,41600.0,41598.0,0.0999]
["bitfinex","BTCUSD",1646810264723,20.50443225,41600.0,41598.0,0.004]
["bitfinex","BTCUSD",1646810265176,20.70834009,41600.0,41598.0,0.004]
["bitfinex","BTCUSD",1646810265373,20.50443225,41600.0,41598.0,0.004]
["bitfinex","BTCUSD",1646810265972,20.50443225,41600.0,41597.0,0.0999]
["bitfinex","BTCUSD",1646810266776,0.1878388,41599.0,41597.0,0.0999]
["bitfinex","BTCUSD",1646810267175,0.1878388,41599.0,41594.0,0.62019726]
["bitfinex","BTCUSD",1646810268179,0.1878388,41599.0,41594.0,0.62007992]
["bitfinex","BTCUSD",1646810268620,0.1878388,41599.0,41594.0,0.55998192]
["bitfinex","BTCUSD",1646810268819,0.18807685,41599.0,41594.0,0.55998192]
["bitfinex","BTCUSD",1646810269023,0.19872988,41597.0,41594.0,0.55998192]
["bitfinex","BTCUSD",1646810269422,0.19872988,41597.0,41595.0,0.060098]
["bitfinex","BTCUSD",1646810270021,0.19872988,41597.0,41594.0,0.55998192]
["bitfinex","BTCUSD",1646810270422,0.19634545,41596.0,41594.0,0.55998192]
["bitfinex","BTCUSD",1646810270622,0.19634545,41596.0,41595.0,0.060098]
["bitfinex","BTCUSD",1646810271223,0.19634545,41596.0,41595.0,0.05970552]
["bitfinex","BTCUSD",1646810271422,0.19872988,41597.0,41595.0,0.05970552]
["bitfinex","BTCUSD",1646810272679,0.19872988,41597.0,41595.0,0.16460552]
["bitfinex","BTCUSD",1646810272879,0.00023805,41599.0,41595.0,0.16460552]
["bitfinex","BTCUSD",1646810273075,0.00023805,41599.0,41595.0,0.06470552]
["bitfinex","BTCUSD",1646810273277,20.65443225,41600.0,41595.0,0.06470552]
["bitfinex","BTCUSD",1646810273476,0.00023805,41599.0,41595.0,0.06470552]
["bitfinex","BTCUSD",1646810273879,0.00023805,41599.0,41595.0,0.05970552]
["bitfinex","BTCUSD",1646810274577,20.50443225,41600.0,41595.0,0.05970552]
["bitfinex","BTCUSD",1646810274778,0.00023805,41599.0,41595.0,0.06470552]
["bitfinex","BTCUSD",1646810275384,0.00023805,41599.0,41596.0,0.58011539]
["bitfinex","BTCUSD",1646810275581,0.00023805,41599.0,41597.0,0.33497943]
["bitfinex","BTCUSD",1646810275781,20.50443225,41600.0,41599.0,0.7334]
["bitfinex","BTCUSD",1646810275782,20.1442193,41600.0,41599.0,0.7334]
["bitfinex","BTCUSD",1646810275981,20.1442193,41600.0,41599.0,1.0816]
["bitfinex","BTCUSD",1646810276227,18.770485,41600.0,41599.0,1.35965411]
["bitfinex","BTCUSD",1646810276423,18.770485,41600.0,41599.0,1.62397211]
["bitfinex","BTCUSD",1646810276623,18.41012939,41600.0,41599.0,1.61388913]
["bitfinex","BTCUSD",1646810276823,16.01418739,41600.0,41599.0,3.40572019]
["bitfinex","BTCUSD",1646810277024,15.20738074,41600.0,41599.0,3.40572019]
["bitfinex","BTCUSD",1646810277223,13.42201502,41600.0,41599.0,3.40572019]
["bitfinex","BTCUSD",1646810277424,13.42201502,41600.0,41599.0,4.09652387]
["bitfinex","BTCUSD",1646810277626,13.38366822,41600.0,41599.0,4.09652387]
["bitfinex","BTCUSD",1646810277823,13.02330022,41600.0,41599.0,4.49612387]
["bitfinex","BTCUSD",1646810278027,13.02330022,41600.0,41599.0,4.29732019]
["bitfinex","BTCUSD",1646810278425,13.02330022,41600.0,41599.0,2.18141913]
["bitfinex","BTCUSD",1646810278626,13.02330022,41600.0,41599.0,2.10584913]
["bitfinex","BTCUSD",1646810278825,13.02330022,41600.0,41599.0,2.20584913]
["bitfinex","BTCUSD",1646810279023,13.02330022,41600.0,41599.0,1.47244913]
["bitfinex","BTCUSD",1646810279875,13.02330022,41600.0,41599.0,1.288148]
["bitfinex","BTCUSD",1646810280073,13.02330022,41600.0,41599.0,0.6]
["bitfinex","BTCUSD",1646810280675,13.02330022,41600.0,41599.0,0.507]
["bitfinex","BTCUSD",1646810280874,13.02330022,41600.0,41599.0,0.007]
["bitfinex","BTCUSD",1646810281772,13.02330022,41600.0,41599.0,0.107]
["bitfinex","BTCUSD",1646810281971,13.02330022,41600.0,41599.0,0.1]
["bitfinex","BTCUSD",1646810282773,13.02330022,41600.0,41599.0,0.106]
["bitfinex","BTCUSD",1646810284027,13.02330022,41600.0,41599.0,0.1]
["bitfinex","BTCUSD",1646810284723,13.02330022,41600.0,41599.0,0.106]
["bitfinex","BTCUSD",1646810285124,13.02330022,41600.0,41599.0,0.006]
["bitfinex","BTCUSD",1646810286027,13.33126222,41600.0,41599.0,0.006]
["bitfinex","BTCUSD",1646810286727,13.33126222,41600.0,41594.0,0.005]
["bitfinex","BTCUSD",1646810286930,0.20279333,41597.0,41596.0,0.0999]
["bitfinex","BTCUSD",1646810287778,0.15,41597.0,41596.0,0.0999]
["bitfinex","BTCUSD",1646810287976,0.15,41597.0,41596.0,0.10230246]
["bitfinex","BTCUSD",1646810288777,0.15,41597.0,41596.0,0.16739346]
["bitfinex","BTCUSD",1646810290579,0.1733574,41598.0,41596.0,0.16739346]
["bitfinex","BTCUSD",1646810290580,13.02330022,41600.0,41596.0,0.16739346]
["bitfinex","BTCUSD",1646810290781,13.02330022,41600.0,41599.0,0.00240246]
["bitfinex","BTCUSD",1646810291736,13.23946635,41600.0,41599.0,0.00240246]
["bitfinex","BTCUSD",1646810292231,13.02330022,41600.0,41599.0,0.00240246]
["bitfinex","BTCUSD",1646810292834,13.02330022,41600.0,41599.0,0.10630246]
["bitfinex","BTCUSD",1646810294033,13.02330022,41600.0,41599.0,0.10230246]
["bitfinex","BTCUSD",1646810294872,13.02330022,41600.0,41599.0,0.10830246]
["bitfinex","BTCUSD",1646810296070,13.02330022,41600.0,41599.0,0.10230246]
["bitfinex","BTCUSD",1646810299323,13.02322623,41600.0,41599.0,0.10230246]
["bitfinex","BTCUSD",1646810302371,13.02322623,41600.0,41599.0,0.10230226]
["bitfinex","BTCUSD",1646810302776,13.02322623,41600.0,41599.0,0.15550226]
["bitfinex","BTCUSD",1646810303974,13.02322623,41600.0,41599.0,0.1481]
["bitfinex","BTCUSD",1646810304775,13.02322623,41600.0,41599.0,0.1531]
["bitfinex","BTCUSD",1646810305977,13.02322623,41600.0,41599.0,0.1481]
["bitfinex","BTCUSD",1646810311378,13.02322623,41600.0,41599.0,0.1531]
["bitfinex","BTCUSD",1646810311780,13.02322623,41600.0,41599.0,0.1581]
["bitfinex","BTCUSD",1646810312384,9.39659982,41600.0,41599.0,0.69568927]
["bitfinex","BTCUSD",1646810312585,5.00591474,41600.0,41599.0,2.23698658]
["bitfinex","BTCUSD",1646810312778,5.00591474,41600.0,41599.0,7.44878658]
["bitfinex","BTCUSD",1646810312977,4.40646549,41600.0,41599.0,8.28218658]
["bitfinex","BTCUSD",1646810313178,3.73797134,41600.0,41599.0,8.28218658]
["bitfinex","BTCUSD",1646810313379,3.21447083,41600.0,41599.0,8.69683457]
["bitfinex","BTCUSD",1646810313629,3.21447083,41600.0,41599.0,9.19683457]
["bitfinex","BTCUSD",1646810314031,2.84665913,41600.0,41599.0,9.19683457]
["bitfinex","BTCUSD",1646810314234,2.84665913,41600.0,41599.0,8.72355841]
["bitfinex","BTCUSD",1646810314436,2.48626313,41600.0,41599.0,8.72355841]
["bitfinex","BTCUSD",1646810315131,2.08917213,41600.0,41599.0,5.93644011]
["bitfinex","BTCUSD",1646810315532,1.72875413,41600.0,41599.0,5.89938439]
["bitfinex","BTCUSD",1646810315731,1.72875413,41600.0,41599.0,7.57724732]
["bitfinex","BTCUSD",1646810316331,1.36833513,41600.0,41599.0,7.57724732]
["bitfinex","BTCUSD",1646810316732,1.36833513,41600.0,41599.0,7.36436562]
["bitfinex","BTCUSD",1646810317375,1.36833513,41600.0,41599.0,7.35236562]
["bitfinex","BTCUSD",1646810317776,1.36833513,41600.0,41599.0,7.13540012]
["bitfinex","BTCUSD",1646810318574,1.00791513,41600.0,41599.0,7.13540012]
["bitfinex","BTCUSD",1646810319378,1.00791513,41600.0,41599.0,6.40200012]
["bitfinex","BTCUSD",1646810319975,1.00791513,41600.0,41599.0,5.40200012]
["bitfinex","BTCUSD",1646810320476,0.64749413,41600.0,41599.0,5.40200012]
["bitfinex","BTCUSD",1646810320678,0.64749413,41600.0,41599.0,6.34758011]
["bitfinex","BTCUSD",1646810321126,0.28711413,41600.0,41599.0,6.34758011]
["bitfinex","BTCUSD",1646810321626,0.0011,41604.0,41600.0,0.91217431]
["bitfinex","BTCUSD",1646810321829,0.0011,41604.0,41603.0,0.94385696]
["bitfinex","BTCUSD",1646810322026,0.0011,41604.0,41603.0,1.81315696]
["bitfinex","BTCUSD",1646810322328,0.0011,41604.0,41603.0,1.94752166]
["bitfinex","BTCUSD",1646810322727,0.0011,41604.0,41603.0,2.44752166]
["bitfinex","BTCUSD",1646810323128,0.0011,41604.0,41603.0,3.44752166]
["bitfinex","BTCUSD",1646810323428,0.0011,41604.0,41603.0,3.79732166]
["bitfinex","BTCUSD",1646810326880,0.0011,41604.0,41603.0,3.79731301]
["bitfinex","BTCUSD",1646810327280,0.00023686,41606.0,41603.0,3.79731301]
["bitfinex","BTCUSD",1646810327482,0.00023686,41606.0,41605.0,0.02401537]
["bitfinex","BTCUSD",1646810327680,0.00023686,41606.0,41605.0,2.24101831]
["bitfinex","BTCUSD",1646810327882,0.15,41615.0,41605.0,2.34748301]
["bitfinex","BTCUSD",1646810328080,0.15,41615.0,41608.0,0.09416427]
["bitfinex","BTCUSD",1646810328281,0.15,41615.0,41608.0,0.19406427]
["bitfinex","BTCUSD",1646810328486,0.15,41615.0,41608.0,0.14834015]
["bitfinex","BTCUSD",1646810328749,0.15,41615.0,41608.0,0.79834015]
["bitfinex","BTCUSD",1646810329148,0.17407,41615.0,41608.0,0.99824015]
["bitfinex","BTCUSD",1646810329349,0.00023686,41611.0,41608.0,0.89834015]
["bitfinex","BTCUSD",1646810329549,0.00023686,41611.0,41608.0,1.24834015]
["bitfinex","BTCUSD",1646810330152,0.17407,41615.0,41608.0,1.24834015]
["bitfinex","BTCUSD",1646810330548,0.00023686,41611.0,41608.0,1.24834015]
["bitfinex","BTCUSD",1646810330752,0.00023686,41611.0,41608.0,1.24794948]
["bitfinex","BTCUSD",1646810331151,0.00023686,41611.0,41608.0,0.74794948]
["bitfinex","BTCUSD",1646810331351,0.17407,41615.0,41608.0,0.74794948]
["bitfinex","BTCUSD",1646810331749,0.00023686,41611.0,41608.0,0.74794948]
["bitfinex","BTCUSD",1646810332692,0.1909041,41614.0,41608.0,0.74794948]
["bitfinex","BTCUSD",1646810332890,0.00023686,41611.0,41608.0,0.74794948]
["bitfinex","BTCUSD",1646810333489,0.07575468,41609.0,41608.0,0.74794948]
["bitfinex","BTCUSD",1646810335891,0.07512752,41609.0,41608.0,0.74794948]
["bitfinex","BTCUSD",1646810337028,0.07512752,41609.0,41608.0,0.24834015]
["bitfinex","BTCUSD",1646810337226,0.07512752,41609.0,41608.0,0.14834015]
["bitfinex","BTCUSD",1646810337428,0.07512752,41609.0,41608.0,0.68290608]
["bitfinex","BTCUSD",1646810337830,0.07512752,41609.0,41608.0,0.78290608]
["bitfinex","BTCUSD",1646810340678,0.07512752,41609.0,41608.0,0.93290608]
["bitfinex","BTCUSD",1646810341681,0.07512752,41609.0,41608.0,0.68290608]
["bitfinex","BTCUSD",1646810343639,0.07512752,41609.0,41608.0,0.68790608]
["bitfinex","BTCUSD",1646810344341,0.07512752,41609.0,41608.0,1.03573902]
["bitfinex","BTCUSD",1646810344643,0.07512752,41609.0,41608.0,1.85675902]
["bitfinex","BTCUSD",1646810344939,0.07512752,41609.0,41608.0,1.85822372]
["bitfinex","BTCUSD",1646810345542,0.07512752,41609.0,41608.0,1.86422372]
["bitfinex","BTCUSD",1646810345940,0.07512752,41609.0,41608.0,2.11412372]
["bitfinex","BTCUSD",1646810346139,0.001,41610.0,41609.0,0.45]
["bitfinex","BTCUSD",1646810346341,0.001,41610.0,41609.0,1.82499459]
["bitfinex","BTCUSD",1646810346542,0.15,41614.0,41610.0,0.65]
["bitfinex","BTCUSD",1646810346741,0.15,41614.0,41613.0,0.16905721]
["bitfinex","BTCUSD",1646810346941,0.15,41614.0,41613.0,0.86725721]
["bitfinex","BTCUSD",1646810347140,0.15,41614.0,41613.0,0.81715721]
["bitfinex","BTCUSD",1646810349677,0.15,41614.0,41613.0,0.82215721]
["bitfinex","BTCUSD",1646810350079,0.15,41614.0,41613.0,1.31895359]
["bitfinex","BTCUSD",1646810350278,0.15,41614.0,41613.0,1.16895359]
["bitfinex","BTCUSD",1646810350879,0.15,41614.0,41613.0,1.16395359]
["bitfinex","BTCUSD",1646810351127,0.15,41614.0,41613.0,1.31395359]
["bitfinex","BTCUSD",1646810351524,0.15,41614.0,41613.0,1.31895359]
["bitfinex","BTCUSD",1646810351724,0.15,41614.0,41613.0,1.16895359]
["bitfinex","BTCUSD",1646810352627,0.15,41614.0,41613.0,1.38107256]
["bitfinex","BTCUSD",1646810352829,0.15,41614.0,41613.0,1.36707435]
["bitfinex","BTCUSD",1646810353031,0.001,41617.0,41613.0,1.76091262]
["bitfinex","BTCUSD",1646810353235,0.001,41617.0,41616.0,0.82753827]
["bitfinex","BTCUSD",1646810353430,0.001,41617.0,41616.0,1.94318125]
["bitfinex","BTCUSD",1646810353729,0.001,41617.0,41616.0,2.04964595]
["bitfinex","BTCUSD",1646810354227,0.001,41617.0,41616.0,2.14964595]
["bitfinex","BTCUSD",1646810354428,0.001,41617.0,41616.0,2.64964595]
["bitfinex","BTCUSD",1646810354874,0.001,41617.0,41616.0,1.91624595]
["bitfinex","BTCUSD",1646810357879,0.001,41617.0,41616.0,1.46968297]
["bitfinex","BTCUSD",1646810359037,0.001,41617.0,41616.0,1.36968297]
["bitfinex","BTCUSD",1646810359735,0.001,41617.0,41616.0,1.07558297]
["bitfinex","BTCUSD",1646810360533,0.001,41617.0,41616.0,1.43450589]
["bitfinex","BTCUSD",1646810360736,0.001,41617.0,41616.0,1.08794291]
["bitfinex","BTCUSD",1646810360935,0.001,41617.0,41616.0,1.08194291]
["bitfinex","BTCUSD",1646810361335,0.001,41617.0,41616.0,1.68194291]
["bitfinex","BTCUSD",1646810361735,0.001,41617.0,41616.0,1.88174291]
["bitfinex","BTCUSD",1646810363582,0.001,41617.0,41616.0,1.88874291]
["bitfinex","BTCUSD",1646810364985,0.001,41617.0,41616.0,1.88174291]
["bitfinex","BTCUSD",1646810367632,0.001,41617.0,41616.0,1.88774291]
["bitfinex","BTCUSD",1646810369036,0.001,41617.0,41616.0,1.88174291]
["bitfinex","BTCUSD",1646810369634,0.001,41617.0,41616.0,1.88774291]
["bitfinex","BTCUSD",1646810370882,0.001,41617.0,41616.0,1.88174291]
["bitfinex","BTCUSD",1646810371689,0.001,41617.0,41616.0,1.88774291]
["bitfinex","BTCUSD",1646810372984,0.001,41617.0,41616.0,1.88174291]
["bitfinex","BTCUSD",1646810373629,0.001,41617.0,41616.0,1.88774291]
["bitfinex","BTCUSD",1646810374332,0.001,41617.0,41616.0,1.38774291]
["bitfinex","BTCUSD",1646810375030,0.001,41617.0,41616.0,1.38174291]
["bitfinex","BTCUSD",1646810375229,0.001,41617.0,41616.0,1.72830589]
["bitfinex","BTCUSD",1646810375429,0.001,41617.0,41616.0,2.22830589]
["bitfinex","BTCUSD",1646810376032,0.001,41617.0,41616.0,3.22830589]
["bitfinex","BTCUSD",1646810377483,0.001,41617.0,41616.0,3.1242085]
["bitfinex","BTCUSD",1646810380488,0.001,41617.0,41616.0,15.1242085]
["bitfinex","BTCUSD",1646810380689,0.00089088,41617.0,41616.0,15.1242085]
["bitfinex","BTCUSD",1646810381139,0.00023627,41622.0,41619.0,0.5]
["bitfinex","BTCUSD",1646810381335,0.00023627,41622.0,41621.0,0.10649821]
["bitfinex","BTCUSD",1646810381535,0.00023627,41622.0,41621.0,0.97538821]
["bitfinex","BTCUSD",1646810381733,0.00023627,41622.0,41621.0,2.06302036]
["bitfinex","BTCUSD",1646810381939,0.00023627,41622.0,41621.0,2.06948506]
["bitfinex","BTCUSD",1646810382333,0.00023627,41622.0,41621.0,3.06948506]
["bitfinex","BTCUSD",1646810382932,0.00023627,41622.0,41621.0,2.97559477]
["bitfinex","BTCUSD",1646810383532,0.00023627,41622.0,41621.0,3.07559477]
["bitfinex","BTCUSD",1646810384536,0.00023627,41622.0,41621.0,19.07559477]
["bitfinex","BTCUSD",1646810384983,0.00023627,41622.0,41621.0,14.07559477]
["bitfinex","BTCUSD",1646810386983,0.00023627,41622.0,41621.0,15.43284336]
["bitfinex","BTCUSD",1646810387781,0.00023627,41622.0,41621.0,15.43884336]
["bitfinex","BTCUSD",1646810388383,0.00023627,41622.0,41621.0,14.43884336]
["bitfinex","BTCUSD",1646810389031,0.00023627,41622.0,41621.0,14.43284336]
["bitfinex","BTCUSD",1646810392030,0.00023627,41622.0,41621.0,14.56244408]
["bitfinex","BTCUSD",1646810392481,0.00023627,41622.0,41621.0,14.55597938]
["bitfinex","BTCUSD",1646810393881,0.001,41627.0,41621.0,14.56297938]
["bitfinex","BTCUSD",1646810394083,0.001,41627.0,41625.0,0.5002401]
["bitfinex","BTCUSD",1646810394286,0.001,41627.0,41626.0,0.10649821]
["bitfinex","BTCUSD",1646810394487,0.001,41627.0,41626.0,0.0002401]
["bitfinex","BTCUSD",1646810395785,0.001,41627.0,41626.0,0.0072401]
["bitfinex","BTCUSD",1646810397736,0.001,41627.0,41626.0,0.0062401]
["bitfinex","BTCUSD",1646810398941,0.001,41627.0,41626.0,0.0002401]
["bitfinex","BTCUSD",1646810399741,0.001,41627.0,41626.0,0.0062401]
["bitfinex","BTCUSD",1646810399997,0.001,41627.0,41626.0,0.0544401]
["bitfinex","BTCUSD",1646810400396,0.001,41627.0,41626.0,0.5544401]
["bitfinex","BTCUSD",1646810400996,0.001,41627.0,41626.0,0.5484401]
["bitfinex","BTCUSD",1646810403639,0.001,41627.0,41626.0,0.64108497]
["bitfinex","BTCUSD",1646810404039,0.001,41627.0,41626.0,0.89458673]
["bitfinex","BTCUSD",1646810404240,0.001,41627.0,41626.0,0.99458673]
["bitfinex","BTCUSD",1646810404440,0.001,41627.0,41626.0,1.09458673]
["bitfinex","BTCUSD",1646810406843,0.00023568,41629.0,41626.0,0.80805875]
["bitfinex","BTCUSD",1646810407041,0.00023568,41629.0,41628.0,0.59330132]
["bitfinex","BTCUSD",1646810407240,0.2745,41633.0,41629.0,0.060031]
["bitfinex","BTCUSD",1646810407487,0.2745,41633.0,41630.0,0.0482]
["bitfinex","BTCUSD",1646810407683,0.2745,41633.0,41632.0,0.1001401]
["bitfinex","BTCUSD",1646810407886,0.2745,41633.0,41632.0,0.1483401]
["bitfinex","BTCUSD",1646810408087,0.00094258,41636.0,41632.0,0.6483401]
["bitfinex","BTCUSD",1646810408285,0.00094258,41636.0,41635.0,0.09330132]
["bitfinex","BTCUSD",1646810408585,0.00023568,41636.0,41635.0,0.14150132]
["bitfinex","BTCUSD",1646810408784,0.0021,41638.0,41635.0,0.14150132]
["bitfinex","BTCUSD",1646810408987,0.0021,41638.0,41636.0,0.43980497]
["bitfinex","BTCUSD",1646810408988,2.41405566,41637.0,41636.0,0.43980497]
["bitfinex","BTCUSD",1646810409185,2.41405566,41637.0,41636.0,0.14144199]
["bitfinex","BTCUSD",1646810409386,2.41405566,41637.0,41636.0,0.24144199]
["bitfinex","BTCUSD",1646810409585,2.41405566,41637.0,41636.0,0.34134199]
["bitfinex","BTCUSD",1646810409786,2.40805566,41637.0,41636.0,0.34734199]
["bitfinex","BTCUSD",1646810409987,2.40705566,41637.0,41636.0,0.34734199]
["bitfinex","BTCUSD",1646810410689,2.40705566,41637.0,41636.0,0.44734199]
["bitfinex","BTCUSD",1646810410886,2.40705566,41637.0,41636.0,0.94734199]
["bitfinex","BTCUSD",1646810411151,2.40705566,41637.0,41636.0,0.94134199]
["bitfinex","BTCUSD",1646810411349,2.40705566,41637.0,41636.0,0.84134199]
["bitfinex","BTCUSD",1646810411549,2.40705566,41637.0,41636.0,0.64144199]
["bitfinex","BTCUSD",1646810411750,2.40705566,41637.0,41636.0,0.508]
["bitfinex","BTCUSD",1646810411947,2.40705566,41637.0,41636.0,0.008]
["bitfinex","BTCUSD",1646810412946,2.40705566,41637.0,41631.0,0.060045]
["bitfinex","BTCUSD",1646810413147,0.34656298,41636.0,41631.0,0.060045]
["bitfinex","BTCUSD",1646810413351,0.04492047,41635.0,41631.0,0.060045]
["bitfinex","BTCUSD",1646810413549,0.21665047,41635.0,41628.0,0.0072]
["bitfinex","BTCUSD",1646810413748,0.21665047,41635.0,41627.0,0.5]
["bitfinex","BTCUSD",1646810414148,0.21265311,41630.0,41627.0,0.5]
["bitfinex","BTCUSD",1646810414348,0.21265311,41630.0,41629.0,0.10625811]
["bitfinex","BTCUSD",1646810414549,0.39178562,41630.0,41629.0,0.10625811]
["bitfinex","BTCUSD",1646810414985,0.21265311,41630.0,41629.0,0.10625811]
["bitfinex","BTCUSD",1646810415989,0.21265311,41630.0,41625.0,0.1]
["bitfinex","BTCUSD",1646810416185,0.34935834,41629.0,41625.0,0.1]
["bitfinex","BTCUSD",1646810416385,0.21265311,41630.0,41625.0,0.1]
["bitfinex","BTCUSD",1646810417086,0.17994447,41629.0,41625.0,0.1]
["bitfinex","BTCUSD",1646810417289,0.17994447,41629.0,41625.0,0.09951345]
["bitfinex","BTCUSD",1646810417987,0.17994447,41629.0,41625.0,0.10551345]
["bitfinex","BTCUSD",1646810418387,0.17994447,41629.0,41625.0,0.006]
["bitfinex","BTCUSD",1646810419030,0.17994447,41629.0,41624.0,0.18805935]
["bitfinex","BTCUSD",1646810419231,0.17994447,41629.0,41624.0,0.28805935]
["bitfinex","BTCUSD",1646810419832,0.20401447,41629.0,41624.0,0.19405935]
["bitfinex","BTCUSD",1646810420633,0.17994447,41629.0,41624.0,0.19405935]
["bitfinex","BTCUSD",1646810421033,0.17994447,41629.0,41624.0,0.18805935]
["bitfinex","BTCUSD",1646810421238,0.21265311,41630.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810421737,0.02407,41631.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810422386,0.058524,41634.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810422783,0.1222,41639.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810422983,0.23286078,41635.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810423384,0.20111106,41634.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810423583,0.41404366,41634.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810423886,0.50591632,41634.0,41625.0,0.06505529]
["bitfinex","BTCUSD",1646810424086,0.30480526,41634.0,41625.0,0.06505529]
["bitfinex","BTCUSD",1646810424283,0.2370026,41634.0,41625.0,0.06505529]
["bitfinex","BTCUSD",1646810425184,0.2370026,41634.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810425384,0.2370026,41634.0,41627.0,0.00038358]
["bitfinex","BTCUSD",1646810426231,0.2320026,41634.0,41627.0,0.00038358]
["bitfinex","BTCUSD",1646810426436,0.02407,41634.0,41625.0,0.06505529]
["bitfinex","BTCUSD",1646810426633,0.29794391,41636.0,41628.0,0.00045322]
["bitfinex","BTCUSD",1646810426934,0.30066076,41635.0,41628.0,0.00045322]
["bitfinex","BTCUSD",1646810427333,0.35066076,41635.0,41628.0,0.00045322]
["bitfinex","BTCUSD",1646810427535,0.51078616,41635.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810427934,0.51078616,41635.0,41628.0,0.004]
["bitfinex","BTCUSD",1646810428333,0.46078616,41635.0,41628.0,0.004]
["bitfinex","BTCUSD",1646810428937,0.43671616,41635.0,41629.0,0.00042399]
["bitfinex","BTCUSD",1646810429894,0.1601254,41635.0,41625.0,0.06005529]
["bitfinex","BTCUSD",1646810430091,0.02407,41634.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1646810430293,0.2101254,41635.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1646810430892,0.4099254,41635.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1646810431192,0.64263889,41635.0,41625.0,0.41661389]
["bitfinex","BTCUSD",1646810431393,0.64263889,41635.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1646810431394,0.4099254,41635.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1646810431597,0.2101254,41635.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1646810432295,0.2101254,41635.0,41624.0,0.18805935]
["bitfinex","BTCUSD",1646810432495,0.2101254,41635.0,41630.0,0.00042589]
["bitfinex","BTCUSD",1646810432496,0.22183071,41631.0,41630.0,0.00042589]
["bitfinex","BTCUSD",1646810432695,0.2101254,41635.0,41630.0,0.00042589]
["bitfinex","BTCUSD",1646810433646,0.02407,41632.0,41625.0,0.12011165]
["bitfinex","BTCUSD",1646810433847,0.26172134,41633.0,41630.0,0.00442589]
["bitfinex","BTCUSD",1646810434151,0.31172134,41633.0,41630.0,0.00442589]
["bitfinex","BTCUSD",1646810434746,0.31172134,41633.0,41630.0,0.004]
["bitfinex","BTCUSD",1646810435149,0.26172134,41633.0,41630.0,0.004]
["bitfinex","BTCUSD",1646810435547,0.26172134,41633.0,41630.0,0.008]
["bitfinex","BTCUSD",1646810435747,0.26172134,41633.0,41630.0,0.004]
["bitfinex","BTCUSD",1646810436151,0.2,41631.0,41629.0,5.77e-06]
["bitfinex","BTCUSD",1646810436352,0.25,41631.0,41629.0,5.77e-06]
["bitfinex","BTCUSD",1646810436757,0.1175,41630.0,41629.0,5.77e-06]
["bitfinex","BTCUSD",1646810437152,0.02407,41629.0,41619.0,0.012]
["bitfinex","BTCUSD",1646810437583,0.19146301,41624.0,41619.0,0.012]
["bitfinex","BTCUSD",1646810437784,0.19146301,41624.0,41623.0,0.10625811]
["bitfinex","BTCUSD",1646810438683,0.45696457,41625.0,41623.0,0.10625811]
["bitfinex","BTCUSD",1646810438883,0.45696457,41625.0,41619.0,0.012]
["bitfinex","BTCUSD",1646810439082,0.02407,41629.0,41620.0,0.060064]
["bitfinex","BTCUSD",1646810439483,0.1175,41630.0,41623.0,0.004]
["bitfinex","BTCUSD",1646810439686,0.17279186,41627.0,41623.0,0.004]
["bitfinex","BTCUSD",1646810440085,0.46367379,41627.0,41623.0,0.004]
["bitfinex","BTCUSD",1646810440284,0.24088193,41627.0,41623.0,0.004]
["bitfinex","BTCUSD",1646810440489,0.1175,41630.0,41623.0,0.004]
["bitfinex","BTCUSD",1646810440693,0.1175,41630.0,41625.0,0.060055]
["bitfinex","BTCUSD",1646810440886,0.2347,41634.0,41626.0,0.4047586]
["bitfinex","BTCUSD",1646810441138,0.2347,41634.0,41626.0,0.5539746]
["bitfinex","BTCUSD",1646810441335,0.2347,41634.0,41626.0,0.4047586]
["bitfinex","BTCUSD",1646810441536,0.2347,41634.0,41630.0,0.10625811]
["bitfinex","BTCUSD",1646810441735,0.17236359,41636.0,41633.0,0.10625811]
["bitfinex","BTCUSD",1646810441941,0.17236359,41636.0,41631.0,0.0482]
["bitfinex","BTCUSD",1646810441942,0.05359596,41634.0,41631.0,0.0482]
["bitfinex","BTCUSD",1646810442135,0.00023319,41637.0,41633.0,0.10625811]
["bitfinex","BTCUSD",1646810442336,0.00023319,41637.0,41631.0,0.0482]
["bitfinex","BTCUSD",1646810443037,0.22637921,41637.0,41631.0,0.0482]
["bitfinex","BTCUSD",1646810443238,0.22614602,41637.0,41631.0,0.0482]
["bitfinex","BTCUSD",1646810443439,0.22637922,41637.0,41631.0,0.0522]
["bitfinex","BTCUSD",1646810443640,0.06178472,41637.0,41631.0,0.0522]
["bitfinex","BTCUSD",1646810443841,0.0002332,41637.0,41631.0,0.0522]
["bitfinex","BTCUSD",1646810444339,0.02407,41639.0,41631.0,0.0522]
["bitfinex","BTCUSD",1646810444547,0.0002332,41637.0,41631.0,0.0522]
["bitfinex","BTCUSD",1646810444740,0.0193032,41639.0,41632.0,0.060042]
["bitfinex","BTCUSD",1646810444990,0.47785235,41640.0,41632.0,0.060042]
["bitfinex","BTCUSD",1646810444991,0.47785235,41640.0,41633.0,0.0482]
["bitfinex","BTCUSD",1646810445181,0.47785235,41640.0,41635.0,0.120067]
["bitfinex","BTCUSD",1646810445381,0.47785235,41640.0,41636.0,0.96916]
["bitfinex","BTCUSD",1646810445781,0.47785235,41640.0,41636.0,1.44578335]
["bitfinex","BTCUSD",1646810445981,0.47610586,41640.0,41636.0,1.02919375]
["bitfinex","BTCUSD",1646810446181,0.47610586,41640.0,41637.0,0.120067]
["bitfinex","BTCUSD",1646810446382,0.47610586,41640.0,41638.0,0.0482]
["bitfinex","BTCUSD",1646810447684,0.47610586,41640.0,41638.0,0.04814]
["bitfinex","BTCUSD",1646810449532,0.47610586,41640.0,41638.0,0.05514]
["bitfinex","BTCUSD",1646810450734,0.47610586,41640.0,41638.0,0.04814]
["bitfinex","BTCUSD",1646810452136,0.47610586,41640.0,41638.0,0.04741585]
["bitfinex","BTCUSD",1646810455487,0.47610586,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810456336,0.21081933,41637.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810456537,0.28096881,41638.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810457540,0.28096881,41638.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810458737,0.28096881,41638.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810459139,0.00023262,41639.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810459538,0.00023262,41639.0,41636.0,0.7235]
["bitfinex","BTCUSD",1646810459983,0.47610586,41640.0,41636.0,0.7235]
["bitfinex","BTCUSD",1646810460187,0.47633848,41640.0,41636.0,0.7235]
["bitfinex","BTCUSD",1646810460388,0.47633848,41640.0,41637.0,0.060039]
["bitfinex","BTCUSD",1646810460687,0.47633848,41640.0,41636.0,0.7235]
["bitfinex","BTCUSD",1646810460886,0.47633848,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810461290,0.47610586,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810461485,0.47633848,41640.0,41636.0,0.78353925]
["bitfinex","BTCUSD",1646810461985,0.47622849,41640.0,41637.0,0.060038]
["bitfinex","BTCUSD",1646810462384,0.47599587,41640.0,41638.0,0.3565586]
["bitfinex","BTCUSD",1646810462792,0.47599587,41640.0,41637.0,0.060038]
["bitfinex","BTCUSD",1646810463637,0.47599587,41640.0,41637.0,0.064038]
["bitfinex","BTCUSD",1646810463835,0.47588758,41640.0,41637.0,0.064038]
["bitfinex","BTCUSD",1646810464236,0.47588758,41640.0,41638.0,2.76166755]
["bitfinex","BTCUSD",1646810465237,0.47588758,41640.0,41637.0,0.060038]
["bitfinex","BTCUSD",1646810466138,0.47588758,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810467485,0.4761202,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810468088,0.4761202,41640.0,41639.0,0.10625811]
["bitfinex","BTCUSD",1646810468286,0.4761202,41640.0,41636.0,2.86149161]
["bitfinex","BTCUSD",1646810468485,0.47588758,41640.0,41636.0,2.86149161]
["bitfinex","BTCUSD",1646810468686,0.47588758,41640.0,41639.0,0.10625811]
["bitfinex","BTCUSD",1646810468887,0.47588758,41640.0,41639.0,0.00240012]
["bitfinex","BTCUSD",1646810472247,0.47588758,41640.0,41639.0,0.00240015]
["bitfinex","BTCUSD",1646810472445,0.47588758,41640.0,41637.0,0.060038]
["bitfinex","BTCUSD",1646810472647,0.47588758,41640.0,41639.0,0.00240015]
["bitfinex","BTCUSD",1646810474651,0.47588758,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810475584,0.47588758,41640.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810475787,0.4761202,41640.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810476186,0.16071441,41639.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810476383,0.4761202,41640.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810476787,0.47588758,41640.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810476986,0.4761202,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810477587,0.4761202,41640.0,41636.0,0.7235]
["bitfinex","BTCUSD",1646810477988,0.47588758,41640.0,41636.0,0.7235]
["bitfinex","BTCUSD",1646810478187,0.4761202,41640.0,41636.0,0.7235]
["bitfinex","BTCUSD",1646810478833,0.4761202,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810479233,0.47588758,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810479532,0.4761202,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810479735,0.4761202,41640.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810480436,0.47588758,41640.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810480636,0.4761202,41640.0,41636.0,0.7245]
["bitfinex","BTCUSD",1646810480837,0.4761202,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810481536,0.47588758,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810481734,0.47588758,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810481935,0.4761202,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810482785,0.47588758,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810482988,0.4761202,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810483985,0.47588758,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810484185,0.4761202,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810484987,0.47602417,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810485186,0.47579155,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810485386,0.47602417,41640.0,41636.0,0.780544]
["bitfinex","BTCUSD",1646810486238,0.47602417,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810486239,0.3565586,41639.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810486441,0.47579155,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810486637,0.47602417,41640.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810487036,0.20813816,41639.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810487236,0.56469676,41639.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810490483,0.56669676,41639.0,41636.0,0.7205]
["bitfinex","BTCUSD",1646810491290,0.56669676,41639.0,41638.0,0.00240036]
["bitfinex","BTCUSD",1646810491885,0.56469676,41639.0,41638.0,0.00240036]
["bitfinex","BTCUSD",1646810492084,0.56469676,41639.0,41638.0,0.00045608]
["bitfinex","BTCUSD",1646810492485,0.56769676,41639.0,41638.0,0.00045608]
["bitfinex","BTCUSD",1646810492685,0.56769676,41639.0,41633.0,0.002]
["bitfinex","BTCUSD",1646810492686,1.3,41638.0,41633.0,0.002]
["bitfinex","BTCUSD",1646810492892,0.260067,41637.0,41633.0,0.002]
["bitfinex","BTCUSD",1646810493086,0.260067,41637.0,41630.0,0.00042597]
["bitfinex","BTCUSD",1646810493087,1.3,41635.0,41630.0,0.00042597]
["bitfinex","BTCUSD",1646810493288,0.18173061,41632.0,41630.0,0.00042597]
["bitfinex","BTCUSD",1646810493750,0.38015895,41632.0,41629.0,0.00042597]
["bitfinex","BTCUSD",1646810493945,0.37815895,41632.0,41629.0,0.00042597]
["bitfinex","BTCUSD",1646810494546,0.38015895,41632.0,41629.0,0.00042597]
["bitfinex","BTCUSD",1646810494747,0.38015895,41632.0,41624.0,0.003]
["bitfinex","BTCUSD",1646810494947,0.38015895,41632.0,41628.0,0.00042598]
["bitfinex","BTCUSD",1646810494948,0.23649598,41631.0,41628.0,0.00042598]
["bitfinex","BTCUSD",1646810495151,0.38015895,41632.0,41628.0,0.00042598]
["bitfinex","BTCUSD",1646810495947,0.40222895,41632.0,41622.0,0.060064]
["bitfinex","BTCUSD",1646810496248,0.37815895,41632.0,41628.0,0.00042598]
["bitfinex","BTCUSD",1646810497248,0.02407,41631.0,41619.0,0.15]
["bitfinex","BTCUSD",1646810497486,0.16993168,41634.0,41631.0,0.00020322]
["bitfinex","BTCUSD",1646810497684,0.21938586,41633.0,41631.0,0.00020322]
["bitfinex","BTCUSD",1646810498889,0.22338586,41633.0,41631.0,0.00020322]
["bitfinex","BTCUSD",1646810499493,0.21938586,41633.0,41631.0,0.00020322]
["bitfinex","BTCUSD",1646810504538,0.22338586,41633.0,41632.0,0.00112619]
["bitfinex","BTCUSD",1646810504742,0.07202422,41629.0,41622.0,0.09665537]
["bitfinex","BTCUSD",1646810505585,0.19729271,41627.0,41622.0,0.09665537]
["bitfinex","BTCUSD",1646810505983,0.19665371,41627.0,41622.0,0.09665537]
["bitfinex","BTCUSD",1646810507085,0.19665371,41627.0,41622.0,0.09701192]
["bitfinex","BTCUSD",1646810507387,0.20283501,41626.0,41622.0,0.09686892]
["bitfinex","BTCUSD",1646810507585,0.20283501,41626.0,41625.0,0.00024014]
["bitfinex","BTCUSD",1646810508386,0.07202422,41629.0,41625.0,0.00024014]
["bitfinex","BTCUSD",1646810508642,0.281,41636.0,41625.0,0.004]
["bitfinex","BTCUSD",1646810508843,0.276,41636.0,41625.0,0.004]
["bitfinex","BTCUSD",1646810509242,0.21874178,41633.0,41625.0,0.004]
["bitfinex","BTCUSD",1646810509445,0.19665371,41627.0,41610.0,0.95460431]
["bitfinex","BTCUSD",1646810509642,0.19665371,41627.0,41619.0,0.36227994]
["bitfinex","BTCUSD",1646810510343,0.19665371,41627.0,41620.0,0.06006509]
["bitfinex","BTCUSD",1646810510544,0.19665371,41627.0,41620.0,0.060067]
["bitfinex","BTCUSD",1646810511547,0.19665371,41627.0,41621.0,0.06006091]
["bitfinex","BTCUSD",1646810512586,0.19665371,41627.0,41621.0,0.06406091]
["bitfinex","BTCUSD",1646810513886,0.19175371,41627.0,41621.0,0.06006091]
["bitfinex","BTCUSD",1646810514289,0.16700263,41625.0,41622.0,0.00045362]
["bitfinex","BTCUSD",1646810514488,0.19175371,41627.0,41622.0,0.00045362]
["bitfinex","BTCUSD",1646810515290,0.19175371,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1646810515487,0.19175371,41627.0,41622.0,0.00042419]
["bitfinex","BTCUSD",1646810515891,0.19175371,41627.0,41623.0,0.06006092]
["bitfinex","BTCUSD",1646810516547,0.19175371,41627.0,41623.0,0.00042418]
["bitfinex","BTCUSD",1646810516747,0.19175371,41627.0,41623.0,0.00342418]
["bitfinex","BTCUSD",1646810516946,0.19175371,41627.0,41616.0,0.18904783]
["bitfinex","BTCUSD",1646810517146,0.19175371,41627.0,41619.0,0.060067]
["bitfinex","BTCUSD",1646810518746,0.19175371,41627.0,41619.0,0.064067]
["bitfinex","BTCUSD",1646810520188,0.16886122,41626.0,41621.0,0.00045363]
["bitfinex","BTCUSD",1646810521289,0.16886122,41626.0,41618.0,0.060069]
["bitfinex","BTCUSD",1646810521489,0.16886122,41626.0,41621.0,0.00045363]
["bitfinex","BTCUSD",1646810522389,0.16886122,41626.0,41618.0,0.060069]
["bitfinex","BTCUSD",1646810522590,0.16886122,41626.0,41621.0,0.00445363]
["bitfinex","BTCUSD",1646810523635,0.16886122,41626.0,41621.0,0.004]
["bitfinex","BTCUSD",1646810523834,0.19175371,41627.0,41621.0,0.00045363]
["bitfinex","BTCUSD",1646810524634,0.19175371,41627.0,41621.0,0.00445363]
["bitfinex","BTCUSD",1646810524835,0.19175371,41627.0,41621.0,0.004]
["bitfinex","BTCUSD",1646810525034,0.19175371,41627.0,41621.0,0.00443984]
["bitfinex","BTCUSD",1646810525436,0.19175371,41627.0,41621.0,0.12455906]
["bitfinex","BTCUSD",1646810525638,0.19175371,41627.0,41622.0,0.47046106]
["bitfinex","BTCUSD",1646810525842,0.22237314,41628.0,41622.0,0.48246106]
["bitfinex","BTCUSD",1646810526038,0.22237314,41628.0,41627.0,1.69242196]
["bitfinex","BTCUSD",1646810526236,0.22237314,41628.0,41627.0,1.74062196]
["bitfinex","BTCUSD",1646810526634,0.22237314,41628.0,41627.0,1.80566996]
["bitfinex","BTCUSD",1646810527890,0.22237314,41628.0,41627.0,1.80066996]
["bitfinex","BTCUSD",1646810528494,0.22237314,41628.0,41627.0,1.90692807]
["bitfinex","BTCUSD",1646810531234,0.00022932,41630.0,41628.0,0.470081]
["bitfinex","BTCUSD",1646810531433,0.00022932,41630.0,41629.0,0.15445811]
["bitfinex","BTCUSD",1646810532132,0.05,41635.0,41629.0,0.15445811]
["bitfinex","BTCUSD",1646810532332,0.00022932,41632.0,41630.0,0.120084]
["bitfinex","BTCUSD",1646810532532,0.00022932,41632.0,41631.0,0.15445811]
["bitfinex","BTCUSD",1646810533132,0.05,41635.0,41631.0,0.15445811]
["bitfinex","BTCUSD",1646810533333,0.05,41635.0,41631.0,0.10824]
["bitfinex","BTCUSD",1646810533537,0.05,41635.0,41632.0,0.060039]
["bitfinex","BTCUSD",1646810533735,0.00022932,41634.0,41633.0,0.0482]
["bitfinex","BTCUSD",1646810533936,0.00022932,41634.0,41633.0,0.13932952]
["bitfinex","BTCUSD",1646810534335,0.05,41635.0,41633.0,0.13932952]
["bitfinex","BTCUSD",1646810534535,0.05,41635.0,41633.0,0.0482]
["bitfinex","BTCUSD",1646810534736,0.05,41635.0,41633.0,0.0532]
["bitfinex","BTCUSD",1646810534987,0.05,41635.0,41634.0,0.08817669]
["bitfinex","BTCUSD",1646810535390,0.05,41635.0,41634.0,0.13637669]
["bitfinex","BTCUSD",1646810538742,0.05,41635.0,41634.0,0.14137669]
["bitfinex","BTCUSD",1646810539340,0.05,41635.0,41634.0,0.16544669]
["bitfinex","BTCUSD",1646810539741,0.05,41635.0,41634.0,0.14137669]
["bitfinex","BTCUSD",1646810540141,0.05,41635.0,41634.0,0.13637669]
["bitfinex","BTCUSD",1646810540543,0.05,41635.0,41634.0,0.43280898]
["bitfinex","BTCUSD",1646810540741,0.05,41635.0,41634.0,0.35063229]
["bitfinex","BTCUSD",1646810540941,0.05,41635.0,41634.0,0.6385984]
["bitfinex","BTCUSD",1646810541746,0.05,41635.0,41634.0,1.1385984]
["bitfinex","BTCUSD",1646810541947,0.05,41635.0,41634.0,1.1325984]
["bitfinex","BTCUSD",1646810547138,0.05,41635.0,41634.0,1.1085284]
["bitfinex","BTCUSD",1646810548438,0.05,41635.0,41634.0,1.28441927]
["bitfinex","BTCUSD",1646810548837,0.05,41635.0,41634.0,1.07616611]
["bitfinex","BTCUSD",1646810549437,0.05,41635.0,41634.0,0.988]
["bitfinex","BTCUSD",1646810549638,0.05,41635.0,41634.0,0.89445811]
["bitfinex","BTCUSD",1646810550287,0.05,41635.0,41634.0,0.7882]
["bitfinex","BTCUSD",1646810550488,0.05,41635.0,41634.0,0.89445811]
["bitfinex","BTCUSD",1646810550696,1.24441927,41634.0,41632.0,0.060039]
["bitfinex","BTCUSD",1646810550890,0.3627185,41633.0,41632.0,0.060039]
["bitfinex","BTCUSD",1646810551092,0.54441927,41634.0,41632.0,0.16629711]
["bitfinex","BTCUSD",1646810551289,0.54441927,41634.0,41633.0,0.10625811]
["bitfinex","BTCUSD",1646810553492,0.95919831,41634.0,41633.0,0.10625811]
["bitfinex","BTCUSD",1646810553937,0.95919831,41634.0,41631.0,0.120078]
["bitfinex","BTCUSD",1646810554136,0.95919831,41634.0,41633.0,0.00216766]
["bitfinex","BTCUSD",1646810554637,1.32566435,41634.0,41633.0,0.00216766]
["bitfinex","BTCUSD",1646810555436,0.95919831,41634.0,41633.0,0.00216766]
["bitfinex","BTCUSD",1646810557485,0.54441927,41634.0,41633.0,0.00216766]
["bitfinex","BTCUSD",1646810559088,0.54441927,41634.0,41633.0,0.00716766]
["bitfinex","BTCUSD",1646810560491,0.54441927,41634.0,41633.0,0.00216766]
["bitfinex","BTCUSD",1646810561137,0.54441927,41634.0,41633.0,0.00716766]
["bitfinex","BTCUSD",1646810561739,0.54441927,41634.0,41633.0,0.00526407]
["bitfinex","BTCUSD",1646810562241,0.54441927,41634.0,41633.0,0.00026407]
["bitfinex","BTCUSD",1646810563441,0.54414033,41634.0,41633.0,0.00026407]
["bitfinex","BTCUSD",1646810564989,0.54514033,41634.0,41633.0,0.00026407]
["bitfinex","BTCUSD",1646810565788,0.60536048,41634.0,41633.0,0.00026407]
["bitfinex","BTCUSD",1646810565989,0.60536048,41634.0,41628.0,0.002]
["bitfinex","BTCUSD",1646810566389,0.60436048,41634.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810566789,0.60436048,41634.0,41618.0,0.36646604]
["bitfinex","BTCUSD",1646810566989,0.20958595,41623.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810567192,0.20958595,41623.0,41622.0,0.00890938]
["bitfinex","BTCUSD",1646810567394,0.00020241,41630.0,41622.0,0.00890799]
["bitfinex","BTCUSD",1646810567591,0.00020241,41630.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810567995,0.1192,41632.0,41617.0,0.18812781]
["bitfinex","BTCUSD",1646810568296,0.0002024,41630.0,41621.0,0.00041679]
["bitfinex","BTCUSD",1646810568738,0.2679294,41629.0,41621.0,0.00041679]
["bitfinex","BTCUSD",1646810568940,0.17827528,41622.0,41621.0,0.00041679]
["bitfinex","BTCUSD",1646810569239,0.17827528,41622.0,41616.0,0.002]
["bitfinex","BTCUSD",1646810569439,0.17827528,41622.0,41619.0,0.0004168]
["bitfinex","BTCUSD",1646810570441,0.17827528,41622.0,41616.0,0.002]
["bitfinex","BTCUSD",1646810570638,0.17827528,41622.0,41618.0,0.00041681]
["bitfinex","BTCUSD",1646810571640,0.17827528,41622.0,41611.0,0.19316355]
["bitfinex","BTCUSD",1646810571842,0.17827528,41622.0,41618.0,0.00041682]
["bitfinex","BTCUSD",1646810572488,0.114,41627.0,41618.0,0.00041682]
["bitfinex","BTCUSD",1646810572888,0.114,41627.0,41615.0,0.36646604]
["bitfinex","BTCUSD",1646810573087,0.114,41627.0,41620.0,0.0004168]
["bitfinex","BTCUSD",1646810573485,0.21430931,41624.0,41620.0,0.0004168]
["bitfinex","BTCUSD",1646810575189,0.21430931,41624.0,41620.0,0.005]
["bitfinex","BTCUSD",1646810575385,0.21430931,41624.0,41620.0,0.0054168]
["bitfinex","BTCUSD",1646810576439,0.21430931,41624.0,41619.0,0.00059171]
["bitfinex","BTCUSD",1646810576639,0.21430931,41624.0,41620.0,0.0004168]
["bitfinex","BTCUSD",1646810577644,0.21430931,41624.0,41619.0,0.00059171]
["bitfinex","BTCUSD",1646810577847,0.21430931,41624.0,41620.0,0.0004168]
["bitfinex","BTCUSD",1646810578642,0.21430931,41624.0,41620.0,5.0004168]
["bitfinex","BTCUSD",1646810578842,0.21430931,41624.0,41620.0,5.0]
["bitfinex","BTCUSD",1646810579041,0.21430931,41624.0,41620.0,5.0004168]
["bitfinex","BTCUSD",1646810579884,0.21430931,41624.0,41622.0,0.00062495]
["bitfinex","BTCUSD",1646810580085,0.21430931,41624.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810580285,0.21430931,41624.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810580684,0.40491248,41624.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810580884,0.21430931,41624.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810581086,0.114,41627.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810581288,0.27609814,41631.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810581487,0.27609814,41631.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810581488,0.05,41631.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810581686,0.00020239,41630.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810581885,0.19486154,41630.0,41620.0,4.99754175]
["bitfinex","BTCUSD",1646810582486,0.19486154,41630.0,41620.0,5.05718195]
["bitfinex","BTCUSD",1646810582487,0.19465915,41630.0,41620.0,5.05718195]
["bitfinex","BTCUSD",1646810582685,0.19486155,41630.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810583747,0.21943033,41631.0,41620.0,5.06118195]
["bitfinex","BTCUSD",1646810584047,0.0002024,41630.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810584846,0.0002024,41630.0,41620.0,5.05718195]
["bitfinex","BTCUSD",1646810584847,1.25271565,41633.0,41620.0,5.05718195]
["bitfinex","BTCUSD",1646810585045,1.25271565,41633.0,41621.0,0.0044168]
["bitfinex","BTCUSD",1646810585247,0.0002024,41630.0,41622.0,0.060052]
["bitfinex","BTCUSD",1646810585851,0.0002024,41630.0,41625.0,0.060049]
["bitfinex","BTCUSD",1646810586053,0.54414033,41634.0,41626.0,0.0482]
["bitfinex","BTCUSD",1646810586449,0.54414033,41634.0,41627.0,0.0064647]
["bitfinex","BTCUSD",1646810586450,0.0002024,41630.0,41627.0,0.0064647]
["bitfinex","BTCUSD",1646810586647,0.0002024,41630.0,41628.0,0.0482]
["bitfinex","BTCUSD",1646810586847,0.0002024,41630.0,41629.0,0.08818727]
["bitfinex","BTCUSD",1646810587247,0.54414033,41634.0,41629.0,0.08818727]
["bitfinex","BTCUSD",1646810587500,0.54414033,41634.0,41628.0,0.0482]
["bitfinex","BTCUSD",1646810587501,0.00020242,41632.0,41628.0,0.0482]
["bitfinex","BTCUSD",1646810587702,0.18254637,41631.0,41625.0,0.1998]
["bitfinex","BTCUSD",1646810587899,0.16393357,41628.0,41625.0,0.1998]
["bitfinex","BTCUSD",1646810588301,0.16393357,41628.0,41622.0,0.006]
["bitfinex","BTCUSD",1646810588501,0.16393357,41628.0,41614.0,0.18811622]
["bitfinex","BTCUSD",1646810588701,0.16393357,41628.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810589502,0.36646604,41627.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810589702,0.16393357,41628.0,41615.0,0.005]
["bitfinex","BTCUSD",1646810589901,0.16393357,41628.0,41621.0,0.00041679]
["bitfinex","BTCUSD",1646810590101,0.36646604,41627.0,41621.0,0.00041679]
["bitfinex","BTCUSD",1646810590906,0.36646604,41627.0,41615.0,0.11971719]
["bitfinex","BTCUSD",1646810591143,0.20594482,41621.0,41615.0,0.11971719]
["bitfinex","BTCUSD",1646810592243,0.20594482,41621.0,41618.0,0.00041681]
["bitfinex","BTCUSD",1646810592943,0.20594406,41621.0,41618.0,0.00041681]
["bitfinex","BTCUSD",1646810593143,0.20594406,41621.0,41620.0,5.00312495]
["bitfinex","BTCUSD",1646810593745,0.62263286,41625.0,41620.0,5.00312495]
["bitfinex","BTCUSD",1646810593946,0.00020238,41630.0,41620.0,5.00312495]
["bitfinex","BTCUSD",1646810594443,0.36646604,41631.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810594644,0.0002024,41630.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810594889,0.19904163,41625.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810595493,0.0002024,41630.0,41621.0,0.0004168]
["bitfinex","BTCUSD",1646810595692,0.36646604,41632.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810595889,0.00020239,41630.0,41621.0,0.00041679]
["bitfinex","BTCUSD",1646810596791,0.57567773,41632.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810597189,0.0002024,41630.0,41621.0,0.0054168]
["bitfinex","BTCUSD",1646810597692,0.0002024,41630.0,41623.0,0.060055]
["bitfinex","BTCUSD",1646810598093,0.36646604,41632.0,41623.0,0.060055]
["bitfinex","BTCUSD",1646810598293,0.00020241,41630.0,41623.0,0.060055]
["bitfinex","BTCUSD",1646810598496,0.34666845,41632.0,41623.0,0.060055]
["bitfinex","BTCUSD",1646810598738,0.51242227,41632.0,41623.0,0.060055]
["bitfinex","BTCUSD",1646810599139,0.51242227,41632.0,41623.0,0.062055]
["bitfinex","BTCUSD",1646810600337,0.51242227,41632.0,41623.0,0.060055]
["bitfinex","BTCUSD",1646810600739,0.51248314,41632.0,41623.0,0.060055]
["bitfinex","BTCUSD",1646810601138,0.51248314,41632.0,41621.0,0.012]
["bitfinex","BTCUSD",1646810601741,0.51242227,41632.0,41621.0,0.012]
["bitfinex","BTCUSD",1646810601938,0.51262467,41632.0,41624.0,0.00044417]
["bitfinex","BTCUSD",1646810602515,0.1781406,41626.0,41624.0,0.00044417]
["bitfinex","BTCUSD",1646810602714,0.36483576,41625.0,41624.0,0.00044417]
["bitfinex","BTCUSD",1646810602914,0.1781406,41626.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810603116,0.1781406,41626.0,41623.0,0.00044418]
["bitfinex","BTCUSD",1646810604113,0.1781406,41626.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810604314,0.1781406,41626.0,41622.0,0.00044403]
["bitfinex","BTCUSD",1646810605313,0.1781406,41626.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810605514,0.1781406,41626.0,41622.0,0.00044403]
["bitfinex","BTCUSD",1646810606443,0.1781406,41626.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810606642,0.1781406,41626.0,41622.0,0.00042992]
["bitfinex","BTCUSD",1646810606841,0.1781406,41626.0,41622.0,0.00442992]
["bitfinex","BTCUSD",1646810607641,0.1781406,41626.0,41622.0,0.004]
["bitfinex","BTCUSD",1646810607943,0.16595578,41632.0,41622.0,0.00442995]
["bitfinex","BTCUSD",1646810608242,0.16595578,41632.0,41622.0,0.00042995]
["bitfinex","BTCUSD",1646810608844,0.1214,41633.0,41621.0,0.42489376]
["bitfinex","BTCUSD",1646810609045,0.20461776,41632.0,41624.0,0.00042993]
["bitfinex","BTCUSD",1646810610094,0.20441579,41632.0,41622.0,0.001]
["bitfinex","BTCUSD",1646810610395,0.00020197,41632.0,41624.0,0.0004159]
["bitfinex","BTCUSD",1646810611194,0.00020197,41632.0,41624.0,0.003]
["bitfinex","BTCUSD",1646810611395,0.1214,41633.0,41626.0,1.84407233]
["bitfinex","BTCUSD",1646810611600,0.00020196,41632.0,41627.0,0.120099]
["bitfinex","BTCUSD",1646810611795,0.00020196,41632.0,41627.0,0.53313476]
["bitfinex","BTCUSD",1646810611994,0.00020196,41632.0,41627.0,0.73317476]
["bitfinex","BTCUSD",1646810612394,0.54414033,41634.0,41627.0,0.73317476]
["bitfinex","BTCUSD",1646810612796,0.00020197,41632.0,41627.0,0.73317476]
["bitfinex","BTCUSD",1646810612998,0.00020197,41632.0,41627.0,0.53313476]
["bitfinex","BTCUSD",1646810613197,0.00020197,41632.0,41627.0,0.53613476]
["bitfinex","BTCUSD",1646810613640,0.54414033,41634.0,41627.0,0.53613476]
["bitfinex","BTCUSD",1646810613840,0.00020197,41632.0,41629.0,0.2007]
["bitfinex","BTCUSD",1646810614041,0.00020197,41632.0,41629.0,0.2489]
["bitfinex","BTCUSD",1646810614843,0.54414033,41634.0,41629.0,0.2489]
["bitfinex","BTCUSD",1646810615045,0.00020197,41633.0,41629.0,0.2489]
["bitfinex","BTCUSD",1646810615443,0.00020197,41633.0,41629.0,0.0482]
["bitfinex","BTCUSD",1646810616144,0.54414033,41634.0,41629.0,0.0482]
["bitfinex","BTCUSD",1646810616344,0.00020197,41633.0,41627.0,0.20022]
["bitfinex","BTCUSD",1646810616949,0.19163011,41629.0,41627.0,0.20022]
["bitfinex","BTCUSD",1646810617247,0.17688489,41628.0,41627.0,0.20022]
["bitfinex","BTCUSD",1646810618303,0.17688489,41628.0,41624.0,0.00041678]
["bitfinex","BTCUSD",1646810618506,0.17688489,41628.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810618704,0.17688489,41628.0,41624.0,0.00041678]
["bitfinex","BTCUSD",1646810619304,0.20022,41627.0,41624.0,0.00041678]
["bitfinex","BTCUSD",1646810619508,0.20012136,41627.0,41624.0,0.00041678]
["bitfinex","BTCUSD",1646810619706,0.20012136,41627.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810619908,0.20012136,41627.0,41623.0,0.00041678]
["bitfinex","BTCUSD",1646810620910,0.20012136,41627.0,41622.0,0.005]
["bitfinex","BTCUSD",1646810621147,0.20012136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810622150,0.20012136,41627.0,41620.0,4.99712495]
["bitfinex","BTCUSD",1646810622345,0.20012136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810622544,0.20312136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810623243,0.20312136,41627.0,41620.0,5.19712495]
["bitfinex","BTCUSD",1646810623444,0.20312136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810623646,0.20012136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810624446,0.20212136,41627.0,41620.0,5.19712495]
["bitfinex","BTCUSD",1646810624650,0.43946275,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810624891,0.20212136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810625793,0.20012136,41627.0,41620.0,5.19712495]
["bitfinex","BTCUSD",1646810625991,0.20012136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810626991,0.20012136,41627.0,41620.0,5.19712495]
["bitfinex","BTCUSD",1646810627196,0.20012136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810627993,0.20012136,41627.0,41624.0,0.060054]
["bitfinex","BTCUSD",1646810629444,0.20012136,41627.0,41623.0,0.00441678]
["bitfinex","BTCUSD",1646810629849,0.20012136,41627.0,41623.0,0.00041678]
["bitfinex","BTCUSD",1646810630447,0.20012136,41627.0,41621.0,0.012]
["bitfinex","BTCUSD",1646810630646,0.20012136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810631648,0.20012136,41627.0,41621.0,0.012]
["bitfinex","BTCUSD",1646810631849,0.20012136,41627.0,41623.0,0.00041679]
["bitfinex","BTCUSD",1646810632501,0.20012136,41627.0,41623.0,0.00441679]
["bitfinex","BTCUSD",1646810632899,0.20012136,41627.0,41623.0,0.004]
["bitfinex","BTCUSD",1646810633099,0.20012136,41627.0,41623.0,0.00441679]
["bitfinex","BTCUSD",1646810633500,0.28935717,41626.0,41620.0,4.00441679]
["bitfinex","BTCUSD",1646810634902,0.22900714,41625.0,41620.0,4.00441679]
["bitfinex","BTCUSD",1646810635502,0.22900714,41625.0,41620.0,4.00477331]
["bitfinex","BTCUSD",1646810636006,0.20216544,41624.0,41620.0,4.00477331]
["bitfinex","BTCUSD",1646810636455,0.20216544,41624.0,41620.0,4.00441679]
["bitfinex","BTCUSD",1646810636656,0.20216544,41624.0,41620.0,4.00477332]
["bitfinex","BTCUSD",1646810637658,0.20216544,41624.0,41620.0,4.00441679]
["bitfinex","BTCUSD",1646810637857,0.20216544,41624.0,41620.0,4.00484392]
["bitfinex","BTCUSD",1646810638454,0.20216544,41624.0,41620.0,4.00984392]
["bitfinex","BTCUSD",1646810638855,0.20216544,41624.0,41620.0,4.00941679]
["bitfinex","BTCUSD",1646810639057,0.20216544,41624.0,41620.0,4.00984564]
["bitfinex","BTCUSD",1646810639657,0.20216544,41624.0,41620.0,4.00634596]
["bitfinex","BTCUSD",1646810639897,0.20216544,41624.0,41620.0,4.00134596]
["bitfinex","BTCUSD",1646810640095,0.20216544,41624.0,41620.0,4.00091711]
["bitfinex","BTCUSD",1646810640296,0.20216544,41624.0,41620.0,4.00134596]
["bitfinex","BTCUSD",1646810640495,0.20216544,41624.0,41620.0,3.50134596]
["bitfinex","BTCUSD",1646810641293,0.20216544,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810641493,0.20216544,41624.0,41620.0,3.50134596]
["bitfinex","BTCUSD",1646810642492,0.20216544,41624.0,41620.0,3.50491711]
["bitfinex","BTCUSD",1646810642691,0.20216544,41624.0,41620.0,3.50534346]
["bitfinex","BTCUSD",1646810643645,0.20216544,41624.0,41620.0,3.50491711]
["bitfinex","BTCUSD",1646810643845,0.20216544,41624.0,41620.0,3.50134346]
["bitfinex","BTCUSD",1646810644446,0.20216544,41624.0,41620.0,3.50634346]
["bitfinex","BTCUSD",1646810644847,0.20216544,41624.0,41620.0,3.50591711]
["bitfinex","BTCUSD",1646810645047,0.20216544,41624.0,41620.0,3.50634346]
["bitfinex","BTCUSD",1646810645848,0.20216544,41624.0,41620.0,3.50134346]
["bitfinex","BTCUSD",1646810646048,0.20216544,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810646248,0.20216544,41624.0,41620.0,3.50134363]
["bitfinex","BTCUSD",1646810646449,0.20216544,41624.0,41620.0,3.50534363]
["bitfinex","BTCUSD",1646810646954,0.20035769,41627.0,41621.0,0.37162476]
["bitfinex","BTCUSD",1646810647250,0.20012136,41627.0,41621.0,0.37162476]
["bitfinex","BTCUSD",1646810647499,0.2003577,41627.0,41621.0,0.37205127]
["bitfinex","BTCUSD",1646810648102,0.2003577,41627.0,41622.0,0.0482]
["bitfinex","BTCUSD",1646810648397,0.2003577,41627.0,41622.0,1.0482]
["bitfinex","BTCUSD",1646810648596,0.20012136,41627.0,41622.0,1.0602]
["bitfinex","BTCUSD",1646810648795,0.2003577,41627.0,41622.0,0.0602]
["bitfinex","BTCUSD",1646810649297,0.00023634,41627.0,41622.0,0.0602]
["bitfinex","BTCUSD",1646810649698,0.21954677,41627.0,41622.0,0.0602]
["bitfinex","BTCUSD",1646810649898,0.21978311,41627.0,41622.0,0.0602]
["bitfinex","BTCUSD",1646810650900,0.21954677,41627.0,41622.0,0.0482]
["bitfinex","BTCUSD",1646810651144,0.21978311,41627.0,41622.0,0.0482]
["bitfinex","BTCUSD",1646810652143,0.21954677,41627.0,41622.0,0.0482]
["bitfinex","BTCUSD",1646810652342,0.21978311,41627.0,41622.0,0.0482]
["bitfinex","BTCUSD",1646810653248,0.21954677,41627.0,41620.0,3.70113711]
["bitfinex","BTCUSD",1646810653447,0.21978311,41627.0,41621.0,0.0004265]
["bitfinex","BTCUSD",1646810653847,0.37162476,41626.0,41621.0,0.0004265]
["bitfinex","BTCUSD",1646810654243,0.55734339,41626.0,41621.0,0.0004265]
["bitfinex","BTCUSD",1646810654444,0.55734339,41626.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810654645,0.37162476,41626.0,41621.0,0.0004265]
["bitfinex","BTCUSD",1646810655593,0.1259755,41627.0,41621.0,0.0004265]
["bitfinex","BTCUSD",1646810655797,0.1259755,41627.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810655798,0.12573916,41627.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810655994,0.1259755,41627.0,41621.0,0.0004265]
["bitfinex","BTCUSD",1646810656994,0.1259755,41627.0,41620.0,3.50591711]
["bitfinex","BTCUSD",1646810656995,0.12573916,41627.0,41620.0,3.50591711]
["bitfinex","BTCUSD",1646810657195,0.1259755,41627.0,41621.0,0.0004265]
["bitfinex","BTCUSD",1646810657798,0.00023634,41627.0,41621.0,0.37113352]
["bitfinex","BTCUSD",1646810658199,0.28073585,41633.0,41621.0,0.37070702]
["bitfinex","BTCUSD",1646810658402,0.00023634,41627.0,41621.0,0.37113352]
["bitfinex","BTCUSD",1646810658645,0.00023634,41627.0,41621.0,0.37713352]
["bitfinex","BTCUSD",1646810659346,0.21631248,41630.0,41621.0,0.37670702]
["bitfinex","BTCUSD",1646810659546,0.21631248,41630.0,41621.0,0.43719561]
["bitfinex","BTCUSD",1646810659745,0.00023634,41627.0,41621.0,0.43119561]
["bitfinex","BTCUSD",1646810660550,0.28073585,41633.0,41621.0,0.43676902]
["bitfinex","BTCUSD",1646810660751,0.00023634,41627.0,41621.0,0.43719561]
["bitfinex","BTCUSD",1646810660952,0.00023634,41627.0,41621.0,0.06648859]
["bitfinex","BTCUSD",1646810661751,0.20782164,41631.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646810661950,0.00023634,41627.0,41621.0,0.43119561]
["bitfinex","BTCUSD",1646810662150,0.00023634,41627.0,41621.0,0.06048859]
["bitfinex","BTCUSD",1646810662996,0.20782164,41631.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646810663299,0.00023634,41627.0,41621.0,0.43119561]
["bitfinex","BTCUSD",1646810663501,0.00023634,41627.0,41621.0,0.06048859]
["bitfinex","BTCUSD",1646810664097,0.20782164,41631.0,41621.0,0.060062]
["bitfinex","BTCUSD",1646810664298,0.00023339,41627.0,41621.0,0.0604877]
["bitfinex","BTCUSD",1646810664498,0.00023339,41627.0,41621.0,0.0004257]
["bitfinex","BTCUSD",1646810665399,0.20782164,41631.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810665598,0.00023339,41627.0,41621.0,0.0004257]
["bitfinex","BTCUSD",1646810666003,0.18778729,41624.0,41621.0,0.0004257]
["bitfinex","BTCUSD",1646810666650,0.18778729,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810666850,0.18778729,41624.0,41620.0,3.50134281]
["bitfinex","BTCUSD",1646810667952,0.18778729,41624.0,41620.0,3.50134373]
["bitfinex","BTCUSD",1646810670194,0.18778729,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810670396,0.18778729,41624.0,41620.0,3.50134373]
["bitfinex","BTCUSD",1646810671396,0.18778729,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810671594,0.18778729,41624.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810672495,0.18778729,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810672795,0.18778729,41624.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810673744,0.18778729,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810673943,0.18778729,41624.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810675143,0.18778729,41624.0,41620.0,3.5023437]
["bitfinex","BTCUSD",1646810676145,0.18778729,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810676345,0.18778729,41624.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810676543,0.18768775,41624.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810677410,0.18768775,41624.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810677609,0.18768775,41624.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810678411,0.00023633,41627.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810678610,2.0,41631.0,41620.0,3.50091711]
["bitfinex","BTCUSD",1646810678811,0.00023633,41627.0,41620.0,3.5013437]
["bitfinex","BTCUSD",1646810679012,0.00023633,41627.0,41620.0,3.5043437]
["bitfinex","BTCUSD",1646810679812,0.21791038,41629.0,41623.0,0.060059]
["bitfinex","BTCUSD",1646810680011,0.00023634,41627.0,41623.0,0.060059]
["bitfinex","BTCUSD",1646810680212,0.00023634,41627.0,41621.0,0.00042658]
["bitfinex","BTCUSD",1646810681011,0.21791038,41629.0,41621.0,0.002]
["bitfinex","BTCUSD",1646810681245,0.00023634,41627.0,41621.0,0.00242658]
["bitfinex","BTCUSD",1646810682042,0.00023634,41627.0,41625.0,10.0]
["bitfinex","BTCUSD",1646810682943,0.00023634,41627.0,41625.0,10.001]
["bitfinex","BTCUSD",1646810683645,2.0,41631.0,41625.0,10.001]
["bitfinex","BTCUSD",1646810683846,0.00023634,41627.0,41625.0,10.001]
["bitfinex","BTCUSD",1646810684045,2.0,41631.0,41625.0,9.939462]
["bitfinex","BTCUSD",1646810684248,2.0,41631.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810684903,0.00023635,41630.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810685710,2.0,41631.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810686204,0.00023635,41630.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810687003,2.0,41631.0,41625.0,9.940462]
["bitfinex","BTCUSD",1646810687303,0.00023635,41630.0,41625.0,9.940462]
["bitfinex","BTCUSD",1646810688103,2.0,41631.0,41625.0,9.940462]
["bitfinex","BTCUSD",1646810688303,0.00023635,41630.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810689149,0.00023635,41630.0,41625.0,9.940462]
["bitfinex","BTCUSD",1646810689350,2.0,41631.0,41625.0,9.940462]
["bitfinex","BTCUSD",1646810689546,0.00023635,41630.0,41625.0,9.940462]
["bitfinex","BTCUSD",1646810690149,0.00023635,41630.0,41626.0,0.42952494]
["bitfinex","BTCUSD",1646810690548,2.0,41631.0,41626.0,0.44152494]
["bitfinex","BTCUSD",1646810690949,0.00023635,41630.0,41626.0,0.44152494]
["bitfinex","BTCUSD",1646810691148,0.00023635,41630.0,41626.0,0.64665707]
["bitfinex","BTCUSD",1646810691353,0.00023635,41630.0,41626.0,0.063053]
["bitfinex","BTCUSD",1646810691553,0.00023635,41630.0,41627.0,0.0482]
["bitfinex","BTCUSD",1646810691754,2.0,41631.0,41630.0,0.07495721]
["bitfinex","BTCUSD",1646810692053,2.0,41631.0,41630.0,0.53773694]
["bitfinex","BTCUSD",1646810692249,2.0,41631.0,41630.0,0.180265]
["bitfinex","BTCUSD",1646810692498,2.0,41631.0,41630.0,0.3865297]
["bitfinex","BTCUSD",1646810692698,2.0,41631.0,41630.0,0.75600164]
["bitfinex","BTCUSD",1646810693198,2.0,41631.0,41630.0,0.76400164]
["bitfinex","BTCUSD",1646810693400,2.0,41631.0,41630.0,0.2744647]
["bitfinex","BTCUSD",1646810693599,2.0,41631.0,41630.0,0.0682]
["bitfinex","BTCUSD",1646810693803,2.0,41631.0,41630.0,0.0562]
["bitfinex","BTCUSD",1646810693804,2.16792568,41631.0,41630.0,0.0562]
["bitfinex","BTCUSD",1646810694007,2.16792568,41631.0,41630.0,0.008]
["bitfinex","BTCUSD",1646810694501,2.16792568,41631.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810694902,0.18877829,41630.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810695304,2.16792568,41631.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810699152,2.16992568,41631.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810700491,2.16792568,41631.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810701093,2.16892568,41631.0,41625.0,9.938462]
["bitfinex","BTCUSD",1646810701298,2.16892568,41631.0,41621.0,0.01]
["bitfinex","BTCUSD",1646810701299,0.060077,41629.0,41621.0,0.01]
["bitfinex","BTCUSD",1646810701501,0.385115,41628.0,41624.0,0.00042669]
["bitfinex","BTCUSD",1646810701700,0.435115,41628.0,41624.0,0.00042669]
["bitfinex","BTCUSD",1646810702296,0.07451141,41627.0,41624.0,0.00042669]
["bitfinex","BTCUSD",1646810702499,0.07451141,41627.0,41621.0,0.01]
["bitfinex","BTCUSD",1646810702500,0.385115,41626.0,41621.0,0.01]
["bitfinex","BTCUSD",1646810702902,0.738859,41649.0,41623.0,0.00042669]
["bitfinex","BTCUSD",1646810703101,2.7306421,41661.0,41624.0,0.17755477]
["bitfinex","BTCUSD",1646810703296,2.58288816,41661.0,41625.0,0.51947184]
["bitfinex","BTCUSD",1646810703749,2.58288816,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810703750,2.88288816,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810703948,3.41294677,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810704148,3.89634677,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810704350,4.52583203,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810704550,3.92983203,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810704751,3.73557342,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810705349,4.06128811,41661.0,41630.0,0.36309939]
["bitfinex","BTCUSD",1646810707050,3.82495915,41661.0,41631.0,0.4356401]
["bitfinex","BTCUSD",1646810707496,3.1657592,41661.0,41644.0,0.00045403]
["bitfinex","BTCUSD",1646810708295,3.6657592,41661.0,41644.0,0.00045403]
["bitfinex","BTCUSD",1646810708495,3.6657592,41661.0,41633.0,0.40868054]
["bitfinex","BTCUSD",1646810708695,4.0680592,41661.0,41650.0,0.00045397]
["bitfinex","BTCUSD",1646810709097,4.0640592,41661.0,41650.0,0.00045397]
["bitfinex","BTCUSD",1646810709497,3.5640592,41661.0,41650.0,0.00045397]
["bitfinex","BTCUSD",1646810709796,3.7443072,41661.0,41632.0,0.39513552]
["bitfinex","BTCUSD",1646810709996,3.7443072,41661.0,41652.0,0.00045395]
["bitfinex","BTCUSD",1646810710199,4.58087077,41661.0,41652.0,0.00045395]
["bitfinex","BTCUSD",1646810710598,4.8925545,41661.0,41652.0,0.00045395]
["bitfinex","BTCUSD",1646810710997,4.8925545,41661.0,41631.0,0.38380552]
["bitfinex","BTCUSD",1646810711246,4.8925545,41661.0,41652.0,0.00045396]
["bitfinex","BTCUSD",1646810711247,4.8955545,41661.0,41652.0,0.00045396]
["bitfinex","BTCUSD",1646810712247,4.55899093,41661.0,41631.0,0.3653895]
["bitfinex","BTCUSD",1646810712447,4.55899093,41661.0,41652.0,0.00043991]
["bitfinex","BTCUSD",1646810712448,4.2443072,41661.0,41652.0,0.00043991]
["bitfinex","BTCUSD",1646810713046,4.3644462,41661.0,41652.0,0.00043991]
["bitfinex","BTCUSD",1646810713446,4.3644462,41661.0,41631.0,0.35964674]
["bitfinex","BTCUSD",1646810713647,4.3644462,41661.0,41652.0,0.00043991]
["bitfinex","BTCUSD",1646810714649,4.3644462,41661.0,41632.0,0.17235799]
["bitfinex","BTCUSD",1646810714917,4.3644462,41661.0,41652.0,0.00043991]
["bitfinex","BTCUSD",1646810715721,4.3644462,41661.0,41633.0,0.33720168]
["bitfinex","BTCUSD",1646810715920,4.3644462,41661.0,41652.0,0.00042603]
["bitfinex","BTCUSD",1646810716720,3.8644462,41661.0,41652.0,0.00042603]
["bitfinex","BTCUSD",1646810716921,3.8644462,41661.0,41638.0,0.34283828]
["bitfinex","BTCUSD",1646810717121,3.8644462,41661.0,41652.0,0.00042603]
["bitfinex","BTCUSD",1646810718126,3.8644462,41661.0,41638.0,0.49100181]
["bitfinex","BTCUSD",1646810718324,3.8644462,41661.0,41652.0,0.00042603]
["bitfinex","BTCUSD",1646810719352,3.8644462,41661.0,41638.0,0.33444784]
["bitfinex","BTCUSD",1646810719554,3.8644462,41661.0,41652.0,0.0004266]
["bitfinex","BTCUSD",1646810721754,3.8644462,41661.0,41638.0,0.33444784]
["bitfinex","BTCUSD",1646810721955,3.8644462,41661.0,41652.0,0.0004266]
["bitfinex","BTCUSD",1646810722997,3.8644462,41661.0,41638.0,0.31284024]
["bitfinex","BTCUSD",1646810723197,3.8644462,41661.0,41652.0,0.00042657]
["bitfinex","BTCUSD",1646810724298,3.8644462,41661.0,41638.0,0.30664048]
["bitfinex","BTCUSD",1646810725300,3.8644462,41661.0,41643.0,0.17068004]
["bitfinex","BTCUSD",1646810726348,3.8644462,41661.0,41638.0,0.30664048]
["bitfinex","BTCUSD",1646810726753,3.8644462,41661.0,41650.0,0.00045404]
["bitfinex","BTCUSD",1646810727750,3.8644462,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810727949,3.8644462,41661.0,41652.0,0.00045403]
["bitfinex","BTCUSD",1646810728348,3.9126462,41661.0,41652.0,0.00045403]
["bitfinex","BTCUSD",1646810728552,3.9076462,41661.0,41652.0,0.00045403]
["bitfinex","BTCUSD",1646810728949,3.9076462,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810729148,3.9076462,41661.0,41652.0,0.00045403]
["bitfinex","BTCUSD",1646810730204,3.9076462,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810730405,3.9076462,41661.0,41652.0,0.00045403]
["bitfinex","BTCUSD",1646810731407,3.9076462,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810731608,3.9076462,41661.0,41652.0,0.00044147]
["bitfinex","BTCUSD",1646810731806,3.61296242,41661.0,41652.0,0.00044147]
["bitfinex","BTCUSD",1646810732506,3.61822662,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810732707,3.61822662,41661.0,41652.0,0.00044147]
["bitfinex","BTCUSD",1646810733507,3.61296242,41661.0,41652.0,0.00044147]
["bitfinex","BTCUSD",1646810733762,3.61296242,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810733956,3.61296242,41661.0,41652.0,0.00044147]
["bitfinex","BTCUSD",1646810734959,3.61296242,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810735161,3.43571442,41661.0,41652.0,0.00042543]
["bitfinex","BTCUSD",1646810735760,3.63561442,41661.0,41652.0,0.00042543]
["bitfinex","BTCUSD",1646810735962,3.51547542,41661.0,41652.0,0.00042543]
["bitfinex","BTCUSD",1646810736159,3.51547542,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810736365,3.31257542,41661.0,41652.0,0.00042543]
["bitfinex","BTCUSD",1646810736562,3.26437542,41661.0,41652.0,0.00042543]
["bitfinex","BTCUSD",1646810737400,3.26437542,41661.0,41641.0,0.3]
["bitfinex","BTCUSD",1646810737602,3.26437542,41661.0,41652.0,0.00042543]
["bitfinex","BTCUSD",1646810738401,3.26837542,41661.0,41652.0,0.00042543]
["bitfinex","BTCUSD",1646810738603,3.26837542,41661.0,41640.0,0.76348739]
["bitfinex","BTCUSD",1646810738804,3.26837542,41661.0,41652.0,0.00042651]
["bitfinex","BTCUSD",1646810739204,3.27237542,41661.0,41652.0,0.00042651]
["bitfinex","BTCUSD",1646810739404,3.33243442,41661.0,41652.0,0.00042651]
["bitfinex","BTCUSD",1646810739608,2.0011,41663.0,41652.0,0.00042651]
["bitfinex","BTCUSD",1646810739810,0.57630923,41663.0,41661.0,1.4]
["bitfinex","BTCUSD",1646810740008,2.20274,41666.0,41663.0,1.4]
["bitfinex","BTCUSD",1646810740010,2.0021,41666.0,41663.0,1.4]
["bitfinex","BTCUSD",1646810740220,0.47081369,41668.0,41666.0,1.4]
["bitfinex","BTCUSD",1646810740512,0.0464,41687.0,41676.0,0.19980137]
["bitfinex","BTCUSD",1646810740713,0.27035569,41696.0,41686.0,0.64980137]
["bitfinex","BTCUSD",1646810740714,0.0359,41691.0,41686.0,0.64980137]
["bitfinex","BTCUSD",1646810741012,0.27035569,41696.0,41690.0,0.14]
["bitfinex","BTCUSD",1646810741013,0.24556285,41695.0,41690.0,0.14]
["bitfinex","BTCUSD",1646810741259,0.24838642,41706.0,41688.0,0.65421679]
["bitfinex","BTCUSD",1646810741260,0.02506601,41709.0,41695.0,1.4]
["bitfinex","BTCUSD",1646810741457,1.30039783,41724.0,41695.0,1.4]
["bitfinex","BTCUSD",1646810741458,0.2451858,41705.0,41704.0,0.15]
["bitfinex","BTCUSD",1646810741667,0.858,41724.0,41704.0,0.15]
["bitfinex","BTCUSD",1646810741668,0.40621661,41722.0,41708.0,0.06278763]
["bitfinex","BTCUSD",1646810741856,0.059963,41728.0,41719.0,0.3]
["bitfinex","BTCUSD",1646810741857,0.21163016,41728.0,41719.0,0.3]
["bitfinex","BTCUSD",1646810742060,0.119921,41734.0,41720.0,0.3482]
["bitfinex","BTCUSD",1646810742061,0.2450814,41723.0,41720.0,0.3482]
["bitfinex","BTCUSD",1646810742258,0.39954559,41736.0,41722.0,0.15]
["bitfinex","BTCUSD",1646810742457,0.39954559,41736.0,41731.0,0.27867137]
["bitfinex","BTCUSD",1646810742458,0.29964559,41736.0,41731.0,0.27867137]
["bitfinex","BTCUSD",1646810742670,0.29964559,41736.0,41735.0,0.10538796]
["bitfinex","BTCUSD",1646810742874,0.02657017,41736.0,41735.0,0.4982]
["bitfinex","BTCUSD",1646810743068,0.44115869,41756.0,41735.0,0.4982]
["bitfinex","BTCUSD",1646810743069,0.26639722,41765.0,41748.0,0.19980137]
["bitfinex","BTCUSD",1646810743265,0.13753726,41785.0,41772.0,0.25]
["bitfinex","BTCUSD",1646810743463,4.003138,41800.0,41785.0,0.2767336]
["bitfinex","BTCUSD",1646810743464,0.39117011,41797.0,41785.0,0.2767336]
["bitfinex","BTCUSD",1646810743762,4.01504637,41800.0,41788.0,0.59411074]
["bitfinex","BTCUSD",1646810743763,4.003138,41800.0,41788.0,0.59411074]
["bitfinex","BTCUSD",1646810743960,4.003138,41800.0,41789.0,0.3482]
["bitfinex","BTCUSD",1646810743961,0.7334,41791.0,41789.0,0.3482]
["bitfinex","BTCUSD",1646810744160,0.25321035,41795.0,41789.0,0.0432]
["bitfinex","BTCUSD",1646810744465,0.25321035,41799.0,41793.0,0.07148445]
["bitfinex","BTCUSD",1646810744757,0.25321035,41799.0,41779.0,0.15]
["bitfinex","BTCUSD",1646810744758,1.395,41797.0,41772.0,0.07553]
["bitfinex","BTCUSD",1646810745007,1.59990117,41798.0,41774.0,2.04726878]
["bitfinex","BTCUSD",1646810745008,6.967e-05,41794.0,41774.0,2.04726878]
["bitfinex","BTCUSD",1646810745209,6.967e-05,41794.0,41780.0,0.44980137]
["bitfinex","BTCUSD",1646810745406,6.967e-05,41794.0,41783.0,0.635008]
["bitfinex","BTCUSD",1646810745608,6.967e-05,41794.0,41784.0,0.06772396]
["bitfinex","BTCUSD",1646810745609,0.28420887,41789.0,41784.0,0.06772396]
["bitfinex","BTCUSD",1646810745814,0.28420887,41789.0,41769.0,0.05984431]
["bitfinex","BTCUSD",1646810745815,0.383724,41787.0,41769.0,0.05984431]
["bitfinex","BTCUSD",1646810746010,0.28420887,41789.0,41766.0,0.0999]
["bitfinex","BTCUSD",1646810746011,0.001,41775.0,41766.0,0.0999]
["bitfinex","BTCUSD",1646810746207,0.001,41775.0,41772.0,0.0999]
["bitfinex","BTCUSD",1646810746413,0.00023153,41791.0,41773.0,0.383783]
["bitfinex","BTCUSD",1646810746612,0.00023153,41791.0,41772.0,0.3499]
["bitfinex","BTCUSD",1646810746613,0.16871085,41790.0,41777.0,0.08239141]
["bitfinex","BTCUSD",1646810746816,1.7,41789.0,41772.0,0.0999]
["bitfinex","BTCUSD",1646810747011,0.383769,41788.0,41772.0,0.0999]
["bitfinex","BTCUSD",1646810747315,0.00023153,41786.0,41772.0,0.0764842]
["bitfinex","BTCUSD",1646810747614,0.383769,41785.0,41772.0,0.0764842]
["bitfinex","BTCUSD",1646810747812,0.383769,41785.0,41760.0,0.04314549]
["bitfinex","BTCUSD",1646810747813,0.16053774,41773.0,41761.0,0.3]
["bitfinex","BTCUSD",1646810748012,0.05,41773.0,41761.0,0.3]
["bitfinex","BTCUSD",1646810748212,0.05,41785.0,41765.0,0.04314549]
["bitfinex","BTCUSD",1646810748509,0.00023153,41769.0,41758.0,0.04314549]
["bitfinex","BTCUSD",1646810748760,0.00023153,41769.0,41758.0,0.3]
["bitfinex","BTCUSD",1646810749055,0.05,41768.0,41758.0,0.3]
["bitfinex","BTCUSD",1646810749255,0.00023153,41769.0,41759.0,0.383769]
["bitfinex","BTCUSD",1646810749460,0.26031264,41770.0,41758.0,0.303]
["bitfinex","BTCUSD",1646810749856,0.28303787,41763.0,41758.0,0.303]
["bitfinex","BTCUSD",1646810750057,0.28303787,41763.0,41753.0,0.0764]
["bitfinex","BTCUSD",1646810750058,0.383769,41762.0,41753.0,0.0764]
["bitfinex","BTCUSD",1646810750256,0.3,41761.0,41753.0,0.0764]
["bitfinex","BTCUSD",1646810750456,0.383769,41754.0,41753.0,0.0764]
["bitfinex","BTCUSD",1646810751061,0.433769,41754.0,41753.0,0.3664]
["bitfinex","BTCUSD",1646810751259,0.433769,41754.0,41750.0,0.3]
["bitfinex","BTCUSD",1646810751457,0.433769,41754.0,41749.0,1.43227934]
["bitfinex","BTCUSD",1646810751663,0.10685451,41751.0,41749.0,1.43227934]
["bitfinex","BTCUSD",1646810751857,0.10685451,41751.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810751858,1.4,41749.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810752069,0.10685451,41745.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810752259,0.10685451,41742.0,41727.0,0.3]
["bitfinex","BTCUSD",1646810752526,0.383769,41730.0,41724.0,0.5]
["bitfinex","BTCUSD",1646810752727,0.432167,41729.0,41724.0,0.5]
["bitfinex","BTCUSD",1646810752930,0.383967,41727.0,41724.0,0.5]
["bitfinex","BTCUSD",1646810753125,0.383967,41727.0,41725.0,0.3]
["bitfinex","BTCUSD",1646810753126,0.0482,41726.0,41725.0,0.3]
["bitfinex","BTCUSD",1646810753328,0.0482,41728.0,41726.0,0.05239384]
["bitfinex","BTCUSD",1646810753526,7.294e-05,41729.0,41728.0,0.02407]
["bitfinex","BTCUSD",1646810754125,0.383967,41729.0,41728.0,0.02407]
["bitfinex","BTCUSD",1646810754328,1.4,41728.0,41706.0,0.25592923]
["bitfinex","BTCUSD",1646810754532,1.4,41728.0,41704.0,0.02407]
["bitfinex","BTCUSD",1646810754533,0.15,41722.0,41704.0,0.02407]
["bitfinex","BTCUSD",1646810754732,0.383967,41726.0,41703.0,0.02407]
["bitfinex","BTCUSD",1646810754733,0.3,41721.0,41703.0,0.02407]
["bitfinex","BTCUSD",1646810754926,0.15,41708.0,41698.0,0.01152157]
["bitfinex","BTCUSD",1646810755128,0.383967,41707.0,41698.0,0.01152157]
["bitfinex","BTCUSD",1646810755325,0.05,41707.0,41697.0,0.32942147]
["bitfinex","BTCUSD",1646810755527,1.402,41727.0,41698.0,0.383967]
["bitfinex","BTCUSD",1646810755528,0.0482,41715.0,41698.0,0.383967]
["bitfinex","BTCUSD",1646810755726,0.3,41725.0,41699.0,0.02407]
["bitfinex","BTCUSD",1646810755727,0.00023153,41705.0,41699.0,0.02407]
["bitfinex","BTCUSD",1646810755928,0.00092597,41711.0,41709.0,0.00041362]
["bitfinex","BTCUSD",1646810756152,0.002,41727.0,41712.0,0.383967]
["bitfinex","BTCUSD",1646810756355,0.002,41727.0,41725.0,0.408037]
["bitfinex","BTCUSD",1646810756550,0.002,41727.0,41725.0,0.02407]
["bitfinex","BTCUSD",1646810756750,0.002,41727.0,41726.0,0.02407]
["bitfinex","BTCUSD",1646810756950,0.002,41727.0,41711.0,0.03576469]
["bitfinex","BTCUSD",1646810757150,0.002,41727.0,41713.0,0.02407]
["bitfinex","BTCUSD",1646810757353,0.002,41727.0,41713.0,0.32407]
["bitfinex","BTCUSD",1646810757550,0.22905859,41725.0,41720.0,0.02407]
["bitfinex","BTCUSD",1646810757751,0.383967,41724.0,41711.0,0.01169469]
["bitfinex","BTCUSD",1646810757955,0.383967,41717.0,41714.0,0.00036411]
["bitfinex","BTCUSD",1646810758351,0.433967,41717.0,41714.0,0.00036411]
["bitfinex","BTCUSD",1646810758551,0.05,41717.0,41714.0,0.00036411]
["bitfinex","BTCUSD",1646810758752,0.2,41721.0,41716.0,0.22389984]
["bitfinex","BTCUSD",1646810758953,0.383967,41720.0,41716.0,0.02407]
["bitfinex","BTCUSD",1646810759151,0.383967,41720.0,41719.0,0.02396932]
["bitfinex","BTCUSD",1646810759351,0.383967,41720.0,41716.0,0.02407]
["bitfinex","BTCUSD",1646810759553,0.65688128,41717.0,41716.0,0.02407]
["bitfinex","BTCUSD",1646810759753,0.22466891,41722.0,41714.0,0.00036411]
["bitfinex","BTCUSD",1646810760006,0.533967,41721.0,41717.0,0.02407]
["bitfinex","BTCUSD",1646810760198,0.22466891,41722.0,41717.0,0.32407]
["bitfinex","BTCUSD",1646810760199,0.002,41722.0,41717.0,0.32407]
["bitfinex","BTCUSD",1646810760401,0.044,41745.0,41717.0,0.32407]
["bitfinex","BTCUSD",1646810760402,6.599e-05,41720.0,41717.0,0.36807]
["bitfinex","BTCUSD",1646810760597,6.599e-05,41720.0,41719.0,0.408037]
["bitfinex","BTCUSD",1646810760796,6.599e-05,41720.0,41719.0,0.752037]
["bitfinex","BTCUSD",1646810760999,6.599e-05,41720.0,41719.0,0.46589422]
["bitfinex","BTCUSD",1646810761396,0.15,41729.0,41719.0,0.08192722]
["bitfinex","BTCUSD",1646810761597,0.21654659,41734.0,41721.0,0.02407]
["bitfinex","BTCUSD",1646810761797,0.00021995,41722.0,41721.0,0.408037]
["bitfinex","BTCUSD",1646810762000,0.00021995,41722.0,41721.0,0.02407]
["bitfinex","BTCUSD",1646810762603,0.21654659,41734.0,41721.0,0.02407]
["bitfinex","BTCUSD",1646810762802,6.599e-05,41724.0,41722.0,0.383967]
["bitfinex","BTCUSD",1646810763003,0.49538913,41751.0,41723.0,0.35886599]
["bitfinex","BTCUSD",1646810763202,0.49538913,41751.0,41729.0,0.02407]
["bitfinex","BTCUSD",1646810763203,0.00098913,41751.0,41729.0,0.02407]
["bitfinex","BTCUSD",1646810763406,0.00098913,41751.0,41733.0,0.5506]
["bitfinex","BTCUSD",1646810763656,0.99456436,41750.0,41744.0,0.02407]
["bitfinex","BTCUSD",1646810763853,0.99456436,41750.0,41746.0,0.02407]
["bitfinex","BTCUSD",1646810764052,0.99456436,41750.0,41748.0,0.02407]
["bitfinex","BTCUSD",1646810764253,0.28770818,41751.0,41748.0,0.02407]
["bitfinex","BTCUSD",1646810764653,0.383967,41750.0,41748.0,0.02407]
["bitfinex","BTCUSD",1646810764954,0.383967,41749.0,41748.0,0.02407]
["bitfinex","BTCUSD",1646810765157,0.383967,41749.0,41746.0,0.02407]
["bitfinex","BTCUSD",1646810765354,0.29070818,41751.0,41746.0,0.02407]
["bitfinex","BTCUSD",1646810765355,0.533967,41747.0,41746.0,0.02407]
["bitfinex","BTCUSD",1646810766154,0.533967,41747.0,41743.0,0.2078809]
["bitfinex","BTCUSD",1646810766155,0.383967,41746.0,41743.0,0.2078809]
["bitfinex","BTCUSD",1646810766355,0.003,41751.0,41744.0,0.452037]
["bitfinex","BTCUSD",1646810766557,0.0002051,41749.0,41746.0,0.02407]
["bitfinex","BTCUSD",1646810766758,0.00389628,41755.0,41748.0,0.02407]
["bitfinex","BTCUSD",1646810766955,0.001,41766.0,41750.0,0.02407]
["bitfinex","BTCUSD",1646810767156,0.001,41766.0,41752.0,0.02407]
["bitfinex","BTCUSD",1646810767406,0.17774865,41755.0,41754.0,0.02407]
["bitfinex","BTCUSD",1646810767611,0.383967,41755.0,41754.0,0.06807]
["bitfinex","BTCUSD",1646810767814,0.0270301,41758.0,41754.0,0.06807]
["bitfinex","BTCUSD",1646810768009,0.001,41766.0,41756.0,0.02407]
["bitfinex","BTCUSD",1646810768209,0.383825,41757.0,41756.0,0.02407]
["bitfinex","BTCUSD",1646810768410,0.383825,41757.0,41756.0,0.06807]
["bitfinex","BTCUSD",1646810768608,0.383825,41757.0,41756.0,0.09137]
["bitfinex","BTCUSD",1646810768811,0.16964486,41764.0,41756.0,0.09137]
["bitfinex","BTCUSD",1646810769010,0.16964486,41764.0,41758.0,0.02407]
["bitfinex","BTCUSD",1646810769011,0.21964486,41764.0,41758.0,0.02407]
["bitfinex","BTCUSD",1646810769209,0.21964486,41764.0,41758.0,0.06807]
["bitfinex","BTCUSD",1646810769410,0.383825,41760.0,41758.0,0.06807]
["bitfinex","BTCUSD",1646810769612,0.3890081,41760.0,41758.0,0.02407]
["bitfinex","BTCUSD",1646810769812,0.25989132,41759.0,41758.0,0.02407]
["bitfinex","BTCUSD",1646810770119,0.25989132,41759.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646810770120,0.433825,41758.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646810770315,0.0051831,41757.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646810770513,0.0270301,41757.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646810770711,0.00118597,41761.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646810770712,0.0051831,41760.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646810770910,0.0051831,41760.0,41756.0,0.04737]
["bitfinex","BTCUSD",1646810770911,0.383825,41759.0,41756.0,0.04737]
["bitfinex","BTCUSD",1646810771149,0.025847,41757.0,41756.0,0.04737]
["bitfinex","BTCUSD",1646810772051,0.20988974,41757.0,41756.0,0.04737]
["bitfinex","BTCUSD",1646810772349,0.20588974,41757.0,41756.0,0.04737]
["bitfinex","BTCUSD",1646810772749,0.38398951,41759.0,41758.0,0.02407]
["bitfinex","BTCUSD",1646810772952,0.54992727,41759.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810773151,0.433811,41758.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810773951,0.433811,41758.0,41757.0,0.45914948]
["bitfinex","BTCUSD",1646810774907,0.433811,41758.0,41757.0,1.05914948]
["bitfinex","BTCUSD",1646810775107,0.001,41761.0,41757.0,1.05914948]
["bitfinex","BTCUSD",1646810775310,0.00021532,41768.0,41759.0,0.02407]
["bitfinex","BTCUSD",1646810775516,0.00021532,41768.0,41767.0,0.02407]
["bitfinex","BTCUSD",1646810775712,0.00021532,41768.0,41767.0,0.62973727]
["bitfinex","BTCUSD",1646810775909,1.532e-05,41769.0,41768.0,0.407875]
["bitfinex","BTCUSD",1646810776109,1.532e-05,41769.0,41768.0,0.451875]
["bitfinex","BTCUSD",1646810776309,1.532e-05,41769.0,41768.0,0.06807]
["bitfinex","BTCUSD",1646810776910,1.532e-05,41769.0,41768.0,0.044]
["bitfinex","BTCUSD",1646810777311,0.19364048,41769.0,41768.0,0.044]
["bitfinex","BTCUSD",1646810777511,0.00201532,41769.0,41768.0,0.044]
["bitfinex","BTCUSD",1646810777912,0.001,41771.0,41768.0,0.0673]
["bitfinex","BTCUSD",1646810777913,1.532e-05,41771.0,41768.0,0.0673]
["bitfinex","BTCUSD",1646810778114,1.532e-05,41771.0,41769.0,0.02407]
["bitfinex","BTCUSD",1646810778511,1.532e-05,41771.0,41769.0,0.36807]
["bitfinex","BTCUSD",1646810778762,0.22150976,41782.0,41770.0,0.76488922]
["bitfinex","BTCUSD",1646810778960,0.22150976,41782.0,41774.0,0.02407]
["bitfinex","BTCUSD",1646810779160,0.22150976,41782.0,41778.0,0.02407]
["bitfinex","BTCUSD",1646810779361,0.001,41790.0,41780.0,0.02407]
["bitfinex","BTCUSD",1646810779565,0.001,41790.0,41778.0,0.3]
["bitfinex","BTCUSD",1646810779566,0.0001,41789.0,41782.0,0.02407]
["bitfinex","BTCUSD",1646810779762,0.00395782,41788.0,41786.0,0.02407]
["bitfinex","BTCUSD",1646810779959,4.005238,41800.0,41789.0,0.03777638]
["bitfinex","BTCUSD",1646810780161,4.005238,41800.0,41796.0,0.19204954]
["bitfinex","BTCUSD",1646810780364,4.005238,41800.0,41797.0,0.451875]
["bitfinex","BTCUSD",1646810780561,4.005238,41800.0,41797.0,0.427805]
["bitfinex","BTCUSD",1646810780765,4.005238,41800.0,41798.0,0.02407]
["bitfinex","BTCUSD",1646810781063,3.848538,41800.0,41799.0,0.044]
["bitfinex","BTCUSD",1646810781260,3.638338,41800.0,41799.0,0.044]
["bitfinex","BTCUSD",1646810781468,3.168338,41800.0,41799.0,0.727805]
["bitfinex","BTCUSD",1646810781661,2.593038,41800.0,41799.0,0.727805]
["bitfinex","BTCUSD",1646810781870,0.4878,41832.0,41802.0,0.383805]
["bitfinex","BTCUSD",1646810781871,0.0061831,41813.0,41802.0,0.383805]
["bitfinex","BTCUSD",1646810782068,0.001,41813.0,41803.0,0.37972699]
["bitfinex","BTCUSD",1646810782264,0.00044994,41811.0,41805.0,0.02407]
["bitfinex","BTCUSD",1646810782518,0.18421422,41825.0,41808.0,0.01521634]
["bitfinex","BTCUSD",1646810782519,0.27192284,41818.0,41808.0,0.01521634]
["bitfinex","BTCUSD",1646810782717,0.18421422,41825.0,41809.0,0.451875]
["bitfinex","BTCUSD",1646810782917,0.18421422,41825.0,41809.0,0.06807]
["bitfinex","BTCUSD",1646810782918,0.00314669,41815.0,41809.0,0.06807]
["bitfinex","BTCUSD",1646810783117,0.00314669,41813.0,41809.0,0.044]
["bitfinex","BTCUSD",1646810783320,0.00314669,41811.0,41809.0,0.0801]
["bitfinex","BTCUSD",1646810783618,0.151,41828.0,41810.0,0.77840999]
["bitfinex","BTCUSD",1646810783818,0.151,41828.0,41811.0,0.427805]
["bitfinex","BTCUSD",1646810783819,0.001,41828.0,41811.0,0.427805]
["bitfinex","BTCUSD",1646810784018,0.001,41828.0,41814.0,0.02407]
["bitfinex","BTCUSD",1646810784218,0.24817263,41825.0,41815.0,0.044]
["bitfinex","BTCUSD",1646810784418,0.001,41828.0,41811.0,0.044]
["bitfinex","BTCUSD",1646810784420,0.13,41824.0,41811.0,0.044]
["bitfinex","BTCUSD",1646810784621,0.001,41828.0,41810.0,0.0233]
["bitfinex","BTCUSD",1646810784622,0.24817263,41816.0,41810.0,0.0233]
["bitfinex","BTCUSD",1646810784818,0.3,41815.0,41810.0,0.0233]
["bitfinex","BTCUSD",1646810785021,0.40441145,41814.0,41810.0,0.0233]
["bitfinex","BTCUSD",1646810785216,0.16269344,41801.0,41799.0,0.044]
["bitfinex","BTCUSD",1646810785418,0.16269344,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810785620,0.05,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810785821,0.05,41801.0,41800.0,0.03479599]
["bitfinex","BTCUSD",1646810786022,0.00019785,41802.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810786267,0.06781356,41802.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810786468,0.17513683,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810786667,0.36105214,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810786868,0.23591531,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810787472,0.30062258,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810787869,0.45853571,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810788068,0.67089515,41801.0,41799.0,0.00115402]
["bitfinex","BTCUSD",1646810788474,2.4,41800.0,41772.0,0.3]
["bitfinex","BTCUSD",1646810788668,2.4,41800.0,41769.0,0.02082]
["bitfinex","BTCUSD",1646810788669,0.05680032,41779.0,41769.0,0.02082]
["bitfinex","BTCUSD",1646810788872,0.3,41788.0,41779.0,0.17040095]
["bitfinex","BTCUSD",1646810789073,0.18871637,41781.0,41779.0,0.17040095]
["bitfinex","BTCUSD",1646810789271,0.4943645,41780.0,41779.0,0.17040095]
["bitfinex","BTCUSD",1646810789909,0.55608879,41780.0,41779.0,0.17040095]
["bitfinex","BTCUSD",1646810790109,0.4943645,41780.0,41779.0,0.16040095]
["bitfinex","BTCUSD",1646810791015,0.80015946,41780.0,41779.0,0.16040095]
["bitfinex","BTCUSD",1646810791209,0.4943645,41780.0,41779.0,0.15540095]
["bitfinex","BTCUSD",1646810792009,1.4,41779.0,41777.0,0.00038696]
["bitfinex","BTCUSD",1646810792212,1.46458703,41779.0,41777.0,0.00038696]
["bitfinex","BTCUSD",1646810792409,1.46458703,41779.0,41777.0,6.96e-06]
["bitfinex","BTCUSD",1646810792614,0.13,41778.0,41777.0,6.96e-06]
["bitfinex","BTCUSD",1646810792812,0.13,41778.0,41769.0,0.02082]
["bitfinex","BTCUSD",1646810793014,0.13,41778.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810793015,0.13,41772.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810793214,0.0690504,41760.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810793413,0.05,41770.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810793662,0.1619603,41765.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810793858,0.19566466,41762.0,41757.0,0.41177948]
["bitfinex","BTCUSD",1646810794058,0.19566466,41762.0,41759.0,0.00037284]
["bitfinex","BTCUSD",1646810794259,0.24566466,41762.0,41759.0,0.00037284]
["bitfinex","BTCUSD",1646810794456,0.05891729,41760.0,41759.0,0.00037284]
["bitfinex","BTCUSD",1646810794858,0.24566466,41762.0,41759.0,0.00037284]
["bitfinex","BTCUSD",1646810795057,0.24566466,41762.0,41757.0,0.41677948]
["bitfinex","BTCUSD",1646810795259,0.24566466,41762.0,41758.0,0.00037285]
["bitfinex","BTCUSD",1646810796263,0.21865963,41765.0,41757.0,0.41677948]
["bitfinex","BTCUSD",1646810796264,0.2119603,41765.0,41757.0,0.41677948]
["bitfinex","BTCUSD",1646810796458,0.2119603,41765.0,41758.0,0.00043274]
["bitfinex","BTCUSD",1646810797259,0.21472773,41763.0,41758.0,0.00043274]
["bitfinex","BTCUSD",1646810797504,0.21472773,41763.0,41757.0,0.41677948]
["bitfinex","BTCUSD",1646810797707,0.26472773,41763.0,41757.0,0.41677948]
["bitfinex","BTCUSD",1646810797904,0.4966,41771.0,41757.0,0.41677948]
["bitfinex","BTCUSD",1646810798507,0.004,41768.0,41758.0,0.3040756]
["bitfinex","BTCUSD",1646810798707,0.004,41768.0,41757.0,0.41686948]
["bitfinex","BTCUSD",1646810798910,0.20385034,41765.0,41758.0,0.6]
["bitfinex","BTCUSD",1646810799109,0.38862864,41765.0,41760.0,0.24994118]
["bitfinex","BTCUSD",1646810799311,0.43862864,41765.0,41758.0,0.6]
["bitfinex","BTCUSD",1646810800411,0.43862864,41765.0,41760.0,0.00186167]
["bitfinex","BTCUSD",1646810801012,0.05,41765.0,41760.0,0.00186167]
["bitfinex","BTCUSD",1646810801465,0.003,41770.0,41760.0,0.12207982]
["bitfinex","BTCUSD",1646810801863,0.05,41774.0,41760.0,0.36831482]
["bitfinex","BTCUSD",1646810802060,0.19456026,41768.0,41760.0,0.36831482]
["bitfinex","BTCUSD",1646810802260,0.19150429,41764.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810802458,0.24150429,41764.0,41762.0,0.00039907]
["bitfinex","BTCUSD",1646810802862,0.05,41764.0,41762.0,0.00039907]
["bitfinex","BTCUSD",1646810803059,0.05,41768.0,41762.0,0.00039907]
["bitfinex","BTCUSD",1646810803261,0.005,41775.0,41762.0,0.00039907]
["bitfinex","BTCUSD",1646810803462,0.005,41775.0,41761.0,0.083184]
["bitfinex","BTCUSD",1646810803660,0.55303646,41777.0,41766.0,0.00039903]
["bitfinex","BTCUSD",1646810803861,0.20669582,41769.0,41766.0,0.00039903]
["bitfinex","BTCUSD",1646810804065,0.30323646,41768.0,41766.0,0.00039903]
["bitfinex","BTCUSD",1646810804260,0.30243646,41768.0,41766.0,0.00039903]
["bitfinex","BTCUSD",1646810804462,0.35243646,41768.0,41766.0,0.00039903]
["bitfinex","BTCUSD",1646810804660,0.05,41768.0,41766.0,0.00039903]
["bitfinex","BTCUSD",1646810804909,0.17502333,41765.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810805111,0.22502333,41765.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810805913,0.05,41765.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810806110,0.25669582,41769.0,41761.0,0.02375925]
["bitfinex","BTCUSD",1646810806315,0.05623808,41763.0,41761.0,0.02375925]
["bitfinex","BTCUSD",1646810806912,0.006,41770.0,41761.0,0.02375925]
["bitfinex","BTCUSD",1646810807113,0.006,41770.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810807315,0.17850488,41766.0,41763.0,0.00045923]
["bitfinex","BTCUSD",1646810807515,0.22850488,41766.0,41763.0,0.00045923]
["bitfinex","BTCUSD",1646810807916,0.05,41766.0,41764.0,0.0233]
["bitfinex","BTCUSD",1646810808115,0.05,41770.0,41764.0,0.0233]
["bitfinex","BTCUSD",1646810808317,0.05,41770.0,41764.0,0.31251998]
["bitfinex","BTCUSD",1646810808519,0.1998,41775.0,41765.0,0.00045921]
["bitfinex","BTCUSD",1646810808520,0.004,41771.0,41765.0,0.00045921]
["bitfinex","BTCUSD",1646810808754,0.16173593,41767.0,41765.0,0.00045921]
["bitfinex","BTCUSD",1646810809357,0.21173593,41767.0,41765.0,0.00045921]
["bitfinex","BTCUSD",1646810809555,0.21173593,41767.0,41764.0,0.0233]
["bitfinex","BTCUSD",1646810809757,0.21173593,41767.0,41764.0,0.02374481]
["bitfinex","BTCUSD",1646810810557,0.21373593,41767.0,41764.0,0.02374481]
["bitfinex","BTCUSD",1646810810756,0.21373593,41767.0,41764.0,0.0233]
["bitfinex","BTCUSD",1646810810958,0.21373593,41767.0,41765.0,9e-05]
["bitfinex","BTCUSD",1646810811756,0.21173593,41767.0,41765.0,9e-05]
["bitfinex","BTCUSD",1646810812596,0.003,41772.0,41765.0,9e-05]
["bitfinex","BTCUSD",1646810812805,0.003,41772.0,41767.0,0.02]
["bitfinex","BTCUSD",1646810812997,0.003,41772.0,41765.0,0.51669382]
["bitfinex","BTCUSD",1646810813199,1.377,41779.0,41772.0,0.006]
["bitfinex","BTCUSD",1646810813599,0.3728439,41778.0,41772.0,0.006]
["bitfinex","BTCUSD",1646810814400,0.22605157,41775.0,41772.0,0.006]
["bitfinex","BTCUSD",1646810814604,1.4,41773.0,41758.0,0.6]
["bitfinex","BTCUSD",1646810814802,1.4,41773.0,41752.0,0.01196]
["bitfinex","BTCUSD",1646810814803,0.13,41767.0,41752.0,0.01196]
["bitfinex","BTCUSD",1646810815000,0.13,41767.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810815001,0.34723646,41766.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810815202,0.3046135,41765.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810815399,0.044,41764.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810815600,0.1614193,41758.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810815801,0.2554193,41758.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810816001,1.4,41757.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810816953,0.21803396,41751.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810817352,0.38388924,41755.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810817353,0.05,41755.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810817756,0.39934992,41756.0,41750.0,3.30091711]
["bitfinex","BTCUSD",1646810817954,0.059919,41755.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810818555,0.22369708,41752.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810818959,0.059919,41755.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810819156,0.45234992,41756.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810819356,0.25254992,41756.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810819759,0.24954992,41756.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810820006,0.20712461,41753.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810820208,0.48943757,41753.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810821010,0.53343757,41753.0,41750.0,3.29591711]
["bitfinex","BTCUSD",1646810821510,1.45991779,41752.0,41749.0,0.00037122]
["bitfinex","BTCUSD",1646810821709,0.044,41751.0,41749.0,0.00037122]
["bitfinex","BTCUSD",1646810822105,0.044,41751.0,41749.0,0.00012024]
["bitfinex","BTCUSD",1646810822310,0.044,41751.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810822708,0.05,41745.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810823108,0.044,41751.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810823511,0.24123407,41751.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810823952,0.16306861,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810824152,0.06194366,41750.0,41741.0,0.01]
["bitfinex","BTCUSD",1646810824351,0.06194366,41750.0,41741.0,0.005]
["bitfinex","BTCUSD",1646810824751,0.1291,41751.0,41741.0,0.005]
["bitfinex","BTCUSD",1646810824960,0.1291,41751.0,41743.0,0.00045949]
["bitfinex","BTCUSD",1646810825357,0.2291,41751.0,41743.0,0.00045949]
["bitfinex","BTCUSD",1646810825761,0.2629898,41745.0,41743.0,0.00045949]
["bitfinex","BTCUSD",1646810825959,1.4,41743.0,41731.0,0.30924496]
["bitfinex","BTCUSD",1646810826157,0.0680592,41735.0,41725.0,0.5141836]
["bitfinex","BTCUSD",1646810826355,0.0680592,41735.0,41725.0,0.01196]
["bitfinex","BTCUSD",1646810826556,0.059951,41734.0,41724.0,0.5022236]
["bitfinex","BTCUSD",1646810826754,0.059951,41734.0,41724.0,0.19297864]
["bitfinex","BTCUSD",1646810826957,0.059951,41734.0,41722.0,0.26606844]
["bitfinex","BTCUSD",1646810826958,0.18842319,41732.0,41723.0,0.19297864]
["bitfinex","BTCUSD",1646810827159,0.18842319,41732.0,41721.0,0.01197]
["bitfinex","BTCUSD",1646810827415,0.23842319,41732.0,41727.0,0.00042972]
["bitfinex","BTCUSD",1646810827621,0.28242319,41732.0,41727.0,0.00042972]
["bitfinex","BTCUSD",1646810827818,0.0680592,41735.0,41727.0,0.00042972]
["bitfinex","BTCUSD",1646810827819,0.78021945,41735.0,41727.0,0.00042972]
["bitfinex","BTCUSD",1646810828015,0.22142937,41729.0,41727.0,0.00042972]
["bitfinex","BTCUSD",1646810828414,0.22142937,41729.0,41717.0,0.02]
["bitfinex","BTCUSD",1646810828615,0.22142937,41729.0,41726.0,0.00036898]
["bitfinex","BTCUSD",1646810829217,0.07296447,41728.0,41726.0,0.00036898]
["bitfinex","BTCUSD",1646810829719,0.07296447,41728.0,41718.0,0.02]
["bitfinex","BTCUSD",1646810830119,0.27098561,41725.0,41718.0,0.02]
["bitfinex","BTCUSD",1646810830421,0.25783901,41721.0,41716.0,0.02]
["bitfinex","BTCUSD",1646810830621,0.25783901,41721.0,41712.0,0.19297864]
["bitfinex","BTCUSD",1646810830622,0.30783901,41721.0,41712.0,0.19297864]
["bitfinex","BTCUSD",1646810830918,0.30783901,41721.0,41716.0,0.0004349]
["bitfinex","BTCUSD",1646810831157,0.05,41721.0,41716.0,0.0004349]
["bitfinex","BTCUSD",1646810831656,0.044,41724.0,41716.0,0.0004349]
["bitfinex","BTCUSD",1646810832058,0.044,41724.0,41711.0,0.52672606]
["bitfinex","BTCUSD",1646810832059,0.18559655,41715.0,41711.0,0.01]
["bitfinex","BTCUSD",1646810832257,0.044,41721.0,41717.0,0.15803194]
["bitfinex","BTCUSD",1646810832660,0.044,41721.0,41717.0,0.15303194]
["bitfinex","BTCUSD",1646810833258,0.09062355,41726.0,41725.0,0.07695058]
["bitfinex","BTCUSD",1646810833660,1.4,41725.0,41717.0,0.15346684]
["bitfinex","BTCUSD",1646810833864,0.8334,41724.0,41717.0,0.15346684]
["bitfinex","BTCUSD",1646810834059,0.7774,41723.0,41717.0,0.15346684]
["bitfinex","BTCUSD",1646810834259,1.09789495,41722.0,41717.0,0.15346684]
["bitfinex","BTCUSD",1646810834458,1.4,41718.0,41711.0,0.01]
["bitfinex","BTCUSD",1646810834661,0.7774,41717.0,41712.0,0.00172661]
["bitfinex","BTCUSD",1646810835318,1.03375372,41716.0,41712.0,0.00172661]
["bitfinex","BTCUSD",1646810835511,1.03375372,41716.0,41700.0,0.19297864]
["bitfinex","BTCUSD",1646810835512,0.18282234,41706.0,41700.0,0.19297864]
["bitfinex","BTCUSD",1646810835710,0.29042552,41706.0,41699.0,0.19297864]
["bitfinex","BTCUSD",1646810835914,0.30035372,41705.0,41697.0,0.19297864]
["bitfinex","BTCUSD",1646810836114,0.30035372,41705.0,41695.0,0.19297864]
["bitfinex","BTCUSD",1646810836115,0.34435372,41705.0,41695.0,0.19297864]
["bitfinex","BTCUSD",1646810836411,0.34435372,41705.0,41693.0,0.19297864]
["bitfinex","BTCUSD",1646810836412,1.07775372,41705.0,41693.0,0.19297864]
["bitfinex","BTCUSD",1646810836612,0.7334,41703.0,41693.0,0.19297864]
["bitfinex","BTCUSD",1646810836811,0.7334,41703.0,41692.0,0.19297864]
["bitfinex","BTCUSD",1646810836812,0.20714543,41698.0,41692.0,0.19297864]
["bitfinex","BTCUSD",1646810837011,0.05,41698.0,41691.0,0.21297864]
["bitfinex","BTCUSD",1646810837211,0.05,41698.0,41691.0,0.02]
["bitfinex","BTCUSD",1646810837514,0.044,41702.0,41691.0,0.02]
["bitfinex","BTCUSD",1646810837515,0.094,41702.0,41691.0,0.02]
["bitfinex","BTCUSD",1646810837712,0.044,41702.0,41693.0,0.18770729]
["bitfinex","BTCUSD",1646810837918,0.80401201,41701.0,41691.0,0.02]
["bitfinex","BTCUSD",1646810838115,0.80401201,41701.0,41695.0,0.00043367]
["bitfinex","BTCUSD",1646810838315,0.80401201,41701.0,41685.0,0.30035372]
["bitfinex","BTCUSD",1646810838316,0.7334,41699.0,41689.0,0.00173494]
["bitfinex","BTCUSD",1646810838512,2.544,41700.0,41689.0,0.00173494]
["bitfinex","BTCUSD",1646810838513,0.02400096,41695.0,41689.0,0.00173494]
["bitfinex","BTCUSD",1646810838774,0.7334,41693.0,41689.0,0.00173494]
["bitfinex","BTCUSD",1646810838975,0.044,41692.0,41689.0,0.00173494]
["bitfinex","BTCUSD",1646810839179,0.05,41692.0,41685.0,0.19054789]
["bitfinex","BTCUSD",1646810839479,0.26913764,41697.0,41689.0,0.059994]
["bitfinex","BTCUSD",1646810839674,0.26913764,41697.0,41690.0,0.30035372]
["bitfinex","BTCUSD",1646810840074,0.26913764,41697.0,41689.0,0.059994]
["bitfinex","BTCUSD",1646810840273,0.26913764,41697.0,41688.0,0.119972]
["bitfinex","BTCUSD",1646810840578,0.21828247,41690.0,41682.0,0.32365372]
["bitfinex","BTCUSD",1646810840774,0.05,41690.0,41682.0,0.0233]
["bitfinex","BTCUSD",1646810840974,0.05,41690.0,41682.0,0.083298]
["bitfinex","BTCUSD",1646810841174,0.103,41697.0,41685.0,0.25688365]
["bitfinex","BTCUSD",1646810841373,0.103,41697.0,41682.0,0.26533524]
["bitfinex","BTCUSD",1646810841577,0.103,41697.0,41684.0,0.12]
["bitfinex","BTCUSD",1646810841578,0.153,41697.0,41684.0,0.12]
["bitfinex","BTCUSD",1646810841773,0.153,41697.0,41689.0,0.00039762]
["bitfinex","BTCUSD",1646810841774,0.003,41697.0,41689.0,0.00039762]
["bitfinex","BTCUSD",1646810841974,0.2016192,41692.0,41689.0,0.00039762]
["bitfinex","BTCUSD",1646810842174,0.7334,41697.0,41689.0,0.00039762]
["bitfinex","BTCUSD",1646810842398,0.05,41692.0,41689.0,0.06039662]
["bitfinex","BTCUSD",1646810842801,0.003,41697.0,41689.0,0.059999]
["bitfinex","BTCUSD",1646810843601,0.003,41697.0,41690.0,0.0233]
["bitfinex","BTCUSD",1646810843804,0.003,41697.0,41690.0,0.143284]
["bitfinex","BTCUSD",1646810844204,0.003,41697.0,41691.0,0.00045984]
["bitfinex","BTCUSD",1646810844604,0.0361,41705.0,41691.0,0.00045984]
["bitfinex","BTCUSD",1646810844805,0.20176863,41696.0,41691.0,0.30045984]
["bitfinex","BTCUSD",1646810845006,0.20176863,41696.0,41691.0,0.00045984]
["bitfinex","BTCUSD",1646810845205,0.20176863,41696.0,41690.0,0.0233]
["bitfinex","BTCUSD",1646810845406,0.044,41695.0,41691.0,0.00045984]
["bitfinex","BTCUSD",1646810845815,0.005,41697.0,41691.0,0.00045984]
["bitfinex","BTCUSD",1646810846007,0.044,41701.0,41691.0,0.00045984]
["bitfinex","BTCUSD",1646810846253,0.044,41701.0,41692.0,0.0233]
["bitfinex","BTCUSD",1646810846657,0.002,41697.0,41693.0,0.00044578]
["bitfinex","BTCUSD",1646810847654,0.002,41697.0,41692.0,0.0233]
["bitfinex","BTCUSD",1646810847854,0.21049585,41698.0,41693.0,0.00044578]
["bitfinex","BTCUSD",1646810848856,0.21049585,41698.0,41692.0,0.08278978]
["bitfinex","BTCUSD",1646810849054,0.21049585,41698.0,41693.0,0.00044578]
["bitfinex","BTCUSD",1646810849913,0.21049585,41698.0,41692.0,0.0233]
["bitfinex","BTCUSD",1646810850310,0.21049585,41698.0,41689.0,0.0233]
["bitfinex","BTCUSD",1646810851314,0.05,41698.0,41690.0,0.059991]
["bitfinex","BTCUSD",1646810851713,0.03526295,41702.0,41690.0,0.059991]
["bitfinex","BTCUSD",1646810852315,0.17788173,41700.0,41690.0,0.059991]
["bitfinex","BTCUSD",1646810852715,0.05,41699.0,41690.0,0.059991]
["bitfinex","BTCUSD",1646810853318,0.038721,41700.0,41690.0,0.059991]
["bitfinex","BTCUSD",1646810853518,0.05,41699.0,41692.0,0.19292106]
["bitfinex","BTCUSD",1646810853758,0.038721,41700.0,41692.0,0.19292106]
["bitfinex","BTCUSD",1646810854158,0.038721,41700.0,41691.0,0.02375985]
["bitfinex","BTCUSD",1646810854756,0.038721,41700.0,41691.0,0.0233]
["bitfinex","BTCUSD",1646810854957,0.038721,41700.0,41691.0,0.02375985]
["bitfinex","BTCUSD",1646810855958,0.038721,41700.0,41691.0,0.0233]
["bitfinex","BTCUSD",1646810856158,0.038721,41700.0,41691.0,0.02375985]
["bitfinex","BTCUSD",1646810856557,0.041721,41700.0,41691.0,0.02375985]
["bitfinex","BTCUSD",1646810856957,0.003,41700.0,41691.0,0.02375985]
["bitfinex","BTCUSD",1646810857163,0.52663438,41720.0,41695.0,1.4]
["bitfinex","BTCUSD",1646810857416,0.610332,41733.0,41695.0,1.4]
["bitfinex","BTCUSD",1646810857418,0.05608907,41725.0,41709.0,0.15]
["bitfinex","BTCUSD",1646810857616,0.05608907,41725.0,41702.0,0.25]
["bitfinex","BTCUSD",1646810857617,0.0011,41734.0,41724.0,0.15]
["bitfinex","BTCUSD",1646810857818,0.060941,41745.0,41725.0,1.78213154]
["bitfinex","BTCUSD",1646810857819,0.0999,41744.0,41725.0,1.78213154]
["bitfinex","BTCUSD",1646810858018,0.001,41745.0,41743.0,0.20888118]
["bitfinex","BTCUSD",1646810858219,0.001,41745.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646810858220,0.001,41745.0,41744.0,0.50434281]
["bitfinex","BTCUSD",1646810858413,0.001,41745.0,41744.0,0.20434281]
["bitfinex","BTCUSD",1646810858619,0.0111,41759.0,41745.0,0.383805]
["bitfinex","BTCUSD",1646810858620,0.0001,41749.0,41745.0,0.383805]
["bitfinex","BTCUSD",1646810858814,0.0001,41749.0,41746.0,0.044]
["bitfinex","BTCUSD",1646810859018,0.0001,41749.0,41747.0,0.01196]
["bitfinex","BTCUSD",1646810859212,0.0001,41749.0,41748.0,0.06807]
["bitfinex","BTCUSD",1646810859416,0.0001,41749.0,41748.0,0.02407]
["bitfinex","BTCUSD",1646810859617,0.0001,41749.0,41741.0,0.044]
["bitfinex","BTCUSD",1646810859813,0.0001,41749.0,41741.0,0.3]
["bitfinex","BTCUSD",1646810860014,0.0001,41749.0,41741.0,0.344]
["bitfinex","BTCUSD",1646810860312,0.001,41743.0,41741.0,0.344]
["bitfinex","BTCUSD",1646810860515,0.001,41743.0,41742.0,0.3]
["bitfinex","BTCUSD",1646810860722,0.001,41743.0,41742.0,0.36807]
["bitfinex","BTCUSD",1646810860918,0.001,41743.0,41742.0,0.851875]
["bitfinex","BTCUSD",1646810861182,0.001,41743.0,41742.0,1.03731991]
["bitfinex","BTCUSD",1646810861381,6.325e-05,41745.0,41744.0,0.02407]
["bitfinex","BTCUSD",1646810861685,6.325e-05,41745.0,41744.0,0.763835]
["bitfinex","BTCUSD",1646810861983,0.003,41754.0,41746.0,0.02407]
["bitfinex","BTCUSD",1646810862183,0.003,41754.0,41749.0,0.02407]
["bitfinex","BTCUSD",1646810862381,0.003,41754.0,41751.0,0.02407]
["bitfinex","BTCUSD",1646810862584,0.003,41754.0,41753.0,0.08609364]
["bitfinex","BTCUSD",1646810862786,0.00083931,41757.0,41753.0,0.43009364]
["bitfinex","BTCUSD",1646810862983,0.00083931,41757.0,41755.0,0.23323987]
["bitfinex","BTCUSD",1646810863183,0.0111,41759.0,41756.0,0.36807]
["bitfinex","BTCUSD",1646810863583,0.00135191,41764.0,41757.0,1.4]
["bitfinex","BTCUSD",1646810863788,0.00135191,41764.0,41760.0,0.02407]
["bitfinex","BTCUSD",1646810863988,0.00135191,41764.0,41762.0,0.02407]
["bitfinex","BTCUSD",1646810864189,0.002,41767.0,41765.0,0.02407]
["bitfinex","BTCUSD",1646810864383,0.3134942,41781.0,41768.0,0.2741271]
["bitfinex","BTCUSD",1646810864582,0.3134942,41781.0,41768.0,0.6300871]
["bitfinex","BTCUSD",1646810864783,0.0011,41785.0,41768.0,0.6060171]
["bitfinex","BTCUSD",1646810865014,0.0011,41785.0,41768.0,1.2173571]
["bitfinex","BTCUSD",1646810865212,0.0011,41785.0,41769.0,0.1]
["bitfinex","BTCUSD",1646810865509,0.0011,41785.0,41770.0,0.05596]
["bitfinex","BTCUSD",1646810865709,0.2127628,41780.0,41772.0,0.21597635]
["bitfinex","BTCUSD",1646810865914,0.2127628,41780.0,41772.0,0.75997635]
["bitfinex","BTCUSD",1646810866112,0.2127628,41780.0,41772.0,0.544]
["bitfinex","BTCUSD",1646810866714,0.2127628,41780.0,41772.0,0.044]
["bitfinex","BTCUSD",1646810867116,0.00020916,41775.0,41772.0,0.044]
["bitfinex","BTCUSD",1646810867516,0.00020916,41775.0,41772.0,0.727805]
["bitfinex","BTCUSD",1646810867718,0.00020916,41775.0,41772.0,0.26775478]
["bitfinex","BTCUSD",1646810867916,0.00020916,41775.0,41772.0,0.044]
["bitfinex","BTCUSD",1646810868114,0.05630853,41781.0,41768.0,0.0233]
["bitfinex","BTCUSD",1646810868115,0.15,41777.0,41768.0,0.0233]
["bitfinex","BTCUSD",1646810868316,0.15,41777.0,41773.0,0.0233]
["bitfinex","BTCUSD",1646810868515,0.18879897,41775.0,41773.0,0.0233]
["bitfinex","BTCUSD",1646810869166,0.05,41775.0,41773.0,0.0233]
["bitfinex","BTCUSD",1646810869368,0.3,41786.0,41773.0,0.0233]
["bitfinex","BTCUSD",1646810869563,0.00020916,41776.0,41773.0,0.0233]
["bitfinex","BTCUSD",1646810870565,0.22309205,41777.0,41773.0,0.0233]
["bitfinex","BTCUSD",1646810870766,0.22330121,41777.0,41773.0,0.0233]
["bitfinex","BTCUSD",1646810871068,0.15,41774.0,41754.0,0.01196]
["bitfinex","BTCUSD",1646810871268,0.15,41772.0,41756.0,0.5]
["bitfinex","BTCUSD",1646810871463,0.05,41772.0,41756.0,0.5]
["bitfinex","BTCUSD",1646810871664,0.2,41774.0,41763.0,0.18710418]
["bitfinex","BTCUSD",1646810871871,0.05,41774.0,41763.0,0.18710418]
["bitfinex","BTCUSD",1646810872065,0.05,41774.0,41764.0,0.97031438]
["bitfinex","BTCUSD",1646810872066,0.00020916,41766.0,41764.0,0.97031438]
["bitfinex","BTCUSD",1646810872263,0.00020916,41766.0,41764.0,0.91044638]
["bitfinex","BTCUSD",1646810872718,0.00020916,41766.0,41764.0,0.91344638]
["bitfinex","BTCUSD",1646810872918,0.07094651,41766.0,41764.0,0.91344638]
["bitfinex","BTCUSD",1646810873125,0.24106206,41765.0,41764.0,0.91344638]
["bitfinex","BTCUSD",1646810873420,0.44106206,41765.0,41764.0,0.003]
["bitfinex","BTCUSD",1646810873619,0.65536752,41765.0,41764.0,0.003]
["bitfinex","BTCUSD",1646810873921,6.282e-05,41767.0,41752.0,0.3]
["bitfinex","BTCUSD",1646810873922,0.00186105,41763.0,41752.0,0.3]
["bitfinex","BTCUSD",1646810874120,0.00186105,41763.0,41753.0,0.119755]
["bitfinex","BTCUSD",1646810874720,0.00286105,41763.0,41754.0,0.01196]
["bitfinex","BTCUSD",1646810874920,0.00286105,41763.0,41749.0,0.05989]
["bitfinex","BTCUSD",1646810874921,0.2905848,41761.0,41749.0,0.05989]
["bitfinex","BTCUSD",1646810875320,0.3405848,41761.0,41749.0,0.05989]
["bitfinex","BTCUSD",1646810875523,0.15,41759.0,41747.0,0.004]
["bitfinex","BTCUSD",1646810875723,0.35,41758.0,41747.0,0.004]
["bitfinex","BTCUSD",1646810875942,0.5,41758.0,41736.0,0.01196]
["bitfinex","BTCUSD",1646810876157,0.27066622,41754.0,41740.0,0.27896478]
["bitfinex","BTCUSD",1646810876358,0.27066622,41754.0,41740.0,0.33887078]
["bitfinex","BTCUSD",1646810876557,0.27066622,41754.0,41741.0,0.03347]
["bitfinex","BTCUSD",1646810877357,0.32066622,41754.0,41741.0,0.03347]
["bitfinex","BTCUSD",1646810877558,0.05,41751.0,41741.0,0.03347]
["bitfinex","BTCUSD",1646810877759,0.05,41754.0,41742.0,0.683805]
["bitfinex","BTCUSD",1646810877958,0.05,41754.0,41743.0,0.02407]
["bitfinex","BTCUSD",1646810878157,0.15,41764.0,41747.0,0.383805]
["bitfinex","BTCUSD",1646810878357,0.15,41764.0,41748.0,0.32407]
["bitfinex","BTCUSD",1646810878358,0.00186105,41763.0,41748.0,0.32407]
["bitfinex","BTCUSD",1646810878658,0.22278289,41760.0,41748.0,0.42407]
["bitfinex","BTCUSD",1646810878857,0.22278289,41760.0,41750.0,0.02407]
["bitfinex","BTCUSD",1646810879058,0.21770318,41760.0,41750.0,0.02407]
["bitfinex","BTCUSD",1646810879912,0.43936882,41760.0,41750.0,0.02407]
["bitfinex","BTCUSD",1646810880107,0.48936882,41760.0,41751.0,0.0094]
["bitfinex","BTCUSD",1646810880509,0.26770318,41760.0,41751.0,0.0094]
["bitfinex","BTCUSD",1646810881315,0.56770318,41760.0,41751.0,0.0094]
["bitfinex","BTCUSD",1646810881812,0.15,41754.0,41751.0,0.0094]
["bitfinex","BTCUSD",1646810882012,0.06962575,41752.0,41751.0,0.0094]
["bitfinex","BTCUSD",1646810882215,0.53779598,41752.0,41751.0,0.0094]
["bitfinex","BTCUSD",1646810882414,0.28179598,41752.0,41751.0,0.0094]
["bitfinex","BTCUSD",1646810882812,1.4,41751.0,41729.0,0.3]
["bitfinex","BTCUSD",1646810883012,1.4,41751.0,41727.0,0.11984]
["bitfinex","BTCUSD",1646810883013,0.15,41746.0,41728.0,0.32407]
["bitfinex","BTCUSD",1646810883213,0.2242258,41744.0,41731.0,0.05992]
["bitfinex","BTCUSD",1646810883412,0.1907722,41745.0,41732.0,0.3]
["bitfinex","BTCUSD",1646810883661,0.2407722,41745.0,41734.0,0.119822]
["bitfinex","BTCUSD",1646810883959,0.2407722,41745.0,41734.0,0.143892]
["bitfinex","BTCUSD",1646810884160,0.2407722,41745.0,41734.0,0.119822]
["bitfinex","BTCUSD",1646810884359,0.05,41745.0,41736.0,0.059909]
["bitfinex","BTCUSD",1646810884763,0.43806132,41747.0,41740.0,0.19310287]
["bitfinex","BTCUSD",1646810884764,0.05,41746.0,41740.0,0.19310287]
["bitfinex","BTCUSD",1646810885163,0.05,41746.0,41741.0,0.32407]
["bitfinex","BTCUSD",1646810885361,0.001,41750.0,41743.0,0.02407]
["bitfinex","BTCUSD",1646810885562,0.001,41750.0,41742.0,0.383805]
["bitfinex","BTCUSD",1646810885563,0.001,41750.0,41745.0,0.02407]
["bitfinex","BTCUSD",1646810885760,0.001,41750.0,41747.0,0.02407]
["bitfinex","BTCUSD",1646810885959,0.001,41750.0,41748.0,0.58109616]
["bitfinex","BTCUSD",1646810886160,0.22839441,41756.0,41748.0,0.19729116]
["bitfinex","BTCUSD",1646810886359,0.42,41758.0,41748.0,0.19729116]
["bitfinex","BTCUSD",1646810886360,0.4202515,41758.0,41748.0,0.59299316]
["bitfinex","BTCUSD",1646810886763,0.92758169,41763.0,41750.0,1.4]
["bitfinex","BTCUSD",1646810886964,0.92758169,41763.0,41753.0,0.407875]
["bitfinex","BTCUSD",1646810887163,0.92758169,41763.0,41757.0,0.02407]
["bitfinex","BTCUSD",1646810887164,0.89926179,41762.0,41757.0,0.02407]
["bitfinex","BTCUSD",1646810887409,0.00186105,41763.0,41759.0,0.02407]
["bitfinex","BTCUSD",1646810887410,0.91371527,41761.0,41759.0,0.02407]
["bitfinex","BTCUSD",1646810887607,0.3701111,41761.0,41760.0,0.06807]
["bitfinex","BTCUSD",1646810887809,0.10186864,41759.0,41758.0,0.19239719]
["bitfinex","BTCUSD",1646810888004,0.10186864,41759.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810888206,0.00186105,41763.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810888806,0.380904,41762.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810889204,0.296704,41762.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810889404,0.296703,41760.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810889805,0.21571991,41759.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810890011,0.51242291,41759.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810890208,0.66242291,41759.0,41758.0,0.0233]
["bitfinex","BTCUSD",1646810890805,0.66542291,41759.0,41753.0,0.19768425]
["bitfinex","BTCUSD",1646810891163,0.003,41759.0,41753.0,0.19768425]
["bitfinex","BTCUSD",1646810891361,0.003,41759.0,41754.0,0.02407]
["bitfinex","BTCUSD",1646810891557,0.003,41759.0,41755.0,0.19564538]
["bitfinex","BTCUSD",1646810891756,0.003,41759.0,41754.0,0.1]
["bitfinex","BTCUSD",1646810891955,0.00020876,41761.0,41755.0,0.02407]
["bitfinex","BTCUSD",1646810892156,0.00186105,41763.0,41754.0,0.4]
["bitfinex","BTCUSD",1646810892157,0.296703,41762.0,41754.0,0.4]
["bitfinex","BTCUSD",1646810892356,0.00020875,41760.0,41754.0,0.1]
["bitfinex","BTCUSD",1646810892759,0.00020875,41760.0,41755.0,0.003]
["bitfinex","BTCUSD",1646810893257,0.32445935,41763.0,41755.0,0.12707]
["bitfinex","BTCUSD",1646810893459,0.47445935,41763.0,41755.0,0.12707]
["bitfinex","BTCUSD",1646810893656,0.00020876,41760.0,41755.0,0.12707]
["bitfinex","BTCUSD",1646810894056,0.00020876,41760.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646810894459,0.05186105,41763.0,41758.0,0.02407]
["bitfinex","BTCUSD",1646810894659,0.05186105,41763.0,41759.0,0.67190131]
["bitfinex","BTCUSD",1646810894906,0.00020876,41760.0,41759.0,0.67190131]
["bitfinex","BTCUSD",1646810895103,0.00020876,41760.0,41759.0,0.97190131]
["bitfinex","BTCUSD",1646810895701,0.00186105,41763.0,41760.0,0.1737664]
["bitfinex","BTCUSD",1646810895901,0.00020876,41762.0,41760.0,0.1737664]
["bitfinex","BTCUSD",1646810896702,0.00020876,41762.0,41760.0,0.1757664]
["bitfinex","BTCUSD",1646810896903,0.00186105,41763.0,41760.0,0.1757664]
["bitfinex","BTCUSD",1646810897103,0.00206981,41763.0,41760.0,0.002]
["bitfinex","BTCUSD",1646810897302,0.00206981,41763.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810897710,0.00206981,41763.0,41762.0,0.427966]
["bitfinex","BTCUSD",1646810898105,0.00206981,41763.0,41762.0,0.527966]
["bitfinex","BTCUSD",1646810898106,0.00186105,41763.0,41762.0,0.527966]
["bitfinex","BTCUSD",1646810898503,0.00186105,41763.0,41762.0,0.70985993]
["bitfinex","BTCUSD",1646810899153,0.00186105,41763.0,41762.0,0.144]
["bitfinex","BTCUSD",1646810899356,0.00186105,41763.0,41762.0,0.427966]
["bitfinex","BTCUSD",1646810899756,0.00186105,41763.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810899757,0.29856405,41763.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810900158,0.34856405,41763.0,41761.0,0.0233]
["bitfinex","BTCUSD",1646810900359,0.34856405,41763.0,41760.0,0.19016317]
["bitfinex","BTCUSD",1646810900360,0.05186105,41763.0,41760.0,0.19016317]
["bitfinex","BTCUSD",1646810900555,0.05186105,41763.0,41761.0,0.383966]
["bitfinex","BTCUSD",1646810900857,0.00186105,41763.0,41761.0,0.386966]
["bitfinex","BTCUSD",1646810901058,0.00186105,41763.0,41761.0,0.003]
["bitfinex","BTCUSD",1646810901254,0.00186105,41763.0,41762.0,0.427966]
["bitfinex","BTCUSD",1646810902054,0.00186105,41763.0,41762.0,0.044]
["bitfinex","BTCUSD",1646810902254,0.00186105,41763.0,41762.0,0.427966]
["bitfinex","BTCUSD",1646810902510,0.00186105,41763.0,41762.0,0.044]
["bitfinex","BTCUSD",1646810902710,0.00186105,41763.0,41762.0,0.144]
["bitfinex","BTCUSD",1646810903610,0.00186105,41763.0,41762.0,0.044]
["bitfinex","BTCUSD",1646810903811,0.00186105,41763.0,41762.0,0.0673]
["bitfinex","BTCUSD",1646810904811,0.00186105,41763.0,41762.0,0.0713]
["bitfinex","BTCUSD",1646810906012,0.00186105,41763.0,41762.0,0.0673]
["bitfinex","BTCUSD",1646810906266,0.00186105,41763.0,41762.0,0.775336]
["bitfinex","BTCUSD",1646810906468,0.00186105,41763.0,41762.0,0.88722285]
["bitfinex","BTCUSD",1646810906864,0.00186105,41763.0,41762.0,0.89122285]
["bitfinex","BTCUSD",1646810907664,0.42,41776.0,41764.0,0.02407]
["bitfinex","BTCUSD",1646810907872,0.5048,41780.0,41769.0,0.02407]
["bitfinex","BTCUSD",1646810908074,0.42,41781.0,41773.0,0.408036]
["bitfinex","BTCUSD",1646810908267,0.42,41781.0,41776.0,0.02407]
["bitfinex","BTCUSD",1646810908468,0.0011,41785.0,41777.0,0.427966]
["bitfinex","BTCUSD",1646810908469,0.4211,41785.0,41777.0,0.427966]
["bitfinex","BTCUSD",1646810908666,0.61006347,41785.0,41780.0,0.383966]
["bitfinex","BTCUSD",1646810908866,0.61006347,41785.0,41781.0,0.044]
["bitfinex","BTCUSD",1646810908867,0.4211,41785.0,41781.0,0.044]
["bitfinex","BTCUSD",1646810909068,0.4211,41785.0,41782.0,0.044]
["bitfinex","BTCUSD",1646810909267,0.4211,41785.0,41783.0,0.044]
["bitfinex","BTCUSD",1646810910210,0.296703,41784.0,41783.0,0.044]
["bitfinex","BTCUSD",1646810910413,0.4211,41785.0,41783.0,0.044]
["bitfinex","BTCUSD",1646810910612,0.2,41784.0,41783.0,0.044]
["bitfinex","BTCUSD",1646810910808,0.15,41784.0,41783.0,0.044]
["bitfinex","BTCUSD",1646810911309,0.15,41784.0,41783.0,0.0673]
["bitfinex","BTCUSD",1646810911310,0.20399475,41784.0,41783.0,0.0673]
["bitfinex","BTCUSD",1646810911511,0.50069775,41784.0,41783.0,0.0233]
["bitfinex","BTCUSD",1646810911912,1.4,41783.0,41763.0,0.344]
["bitfinex","BTCUSD",1646810912214,1.4,41783.0,41757.0,0.4997]
["bitfinex","BTCUSD",1646810912215,0.15,41770.0,41757.0,0.20683462]
["bitfinex","BTCUSD",1646810912511,0.46378959,41769.0,41758.0,0.01197]
["bitfinex","BTCUSD",1646810912710,0.195,41770.0,41761.0,0.00046014]
["bitfinex","BTCUSD",1646810912913,0.195,41770.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646810913312,0.05,41770.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646810913511,0.00020741,41775.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646810913512,0.145,41771.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646810913754,0.145,41771.0,41762.0,0.07183]
["bitfinex","BTCUSD",1646810913755,0.195,41770.0,41762.0,0.07183]
["bitfinex","BTCUSD",1646810913954,0.195,41770.0,41764.0,0.00046012]
["bitfinex","BTCUSD",1646810914156,0.195,41770.0,41757.0,0.22764121]
["bitfinex","BTCUSD",1646810914157,1.696703,41769.0,41753.0,0.044]
["bitfinex","BTCUSD",1646810914361,0.145,41758.0,41745.0,0.29117558]
["bitfinex","BTCUSD",1646810914561,0.145,41752.0,41741.0,0.29117558]
["bitfinex","BTCUSD",1646810914965,0.195,41752.0,41742.0,0.01197]
["bitfinex","BTCUSD",1646810915255,0.2313088,41750.0,41740.0,0.01196]
["bitfinex","BTCUSD",1646810915455,0.2813088,41750.0,41740.0,0.01196]
["bitfinex","BTCUSD",1646810915855,0.5813088,41750.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810916056,0.145,41748.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810916356,0.2331734,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810916758,0.2831734,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810917162,0.05,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810917619,0.145,41746.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810918020,0.001,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810918323,0.297703,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810918522,0.442703,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810918723,0.50989283,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810919220,0.55989283,41742.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646810920130,0.56189283,41742.0,41741.0,0.0001]
["bitfinex","BTCUSD",1646810920523,0.56189283,41742.0,41740.0,0.0001]
["bitfinex","BTCUSD",1646810920725,0.19977129,41741.0,41740.0,0.0001]
["bitfinex","BTCUSD",1646810920927,0.49647429,41741.0,41740.0,0.0001]
["bitfinex","BTCUSD",1646810921369,0.79647429,41741.0,41740.0,0.0001]
["bitfinex","BTCUSD",1646810922067,0.79947429,41741.0,41740.0,0.0001]
["bitfinex","BTCUSD",1646810923068,0.00018872,41739.0,41738.0,0.00044633]
["bitfinex","BTCUSD",1646810923270,0.59689172,41739.0,41738.0,0.00044633]
["bitfinex","BTCUSD",1646810923474,0.74189172,41739.0,41736.0,0.00044635]
["bitfinex","BTCUSD",1646810924467,0.74189172,41739.0,41730.0,0.00178566]
["bitfinex","BTCUSD",1646810924669,0.59689172,41739.0,41723.0,0.01196]
["bitfinex","BTCUSD",1646810924913,0.194,41738.0,41735.0,0.00044636]
["bitfinex","BTCUSD",1646810925111,0.145,41736.0,41735.0,0.00044636]
["bitfinex","BTCUSD",1646810925409,0.835703,41736.0,41735.0,0.00044636]
["bitfinex","BTCUSD",1646810925611,1.22344332,41736.0,41735.0,0.00044636]
["bitfinex","BTCUSD",1646810925809,1.22344332,41736.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646810925810,0.24471546,41722.0,41718.0,0.01197]
["bitfinex","BTCUSD",1646810926014,0.24471546,41722.0,41721.0,0.00239682]
["bitfinex","BTCUSD",1646810926015,0.296703,41722.0,41721.0,0.00239682]
["bitfinex","BTCUSD",1646810926212,0.491703,41722.0,41716.0,0.01197]
["bitfinex","BTCUSD",1646810926410,0.195,41722.0,41714.0,0.5914791]
["bitfinex","BTCUSD",1646810926609,0.195,41722.0,41717.0,0.20441438]
["bitfinex","BTCUSD",1646810927007,0.296703,41721.0,41714.0,0.3]
["bitfinex","BTCUSD",1646810927311,0.05331166,41718.0,41717.0,0.00043161]
["bitfinex","BTCUSD",1646810927510,0.05,41722.0,41717.0,0.00043161]
["bitfinex","BTCUSD",1646810927708,0.296703,41721.0,41717.0,0.00043161]
["bitfinex","BTCUSD",1646810928108,0.346703,41721.0,41717.0,0.004]
["bitfinex","BTCUSD",1646810928307,0.05,41721.0,41717.0,0.00443161]
["bitfinex","BTCUSD",1646810928510,0.196,41723.0,41717.0,0.00443161]
["bitfinex","BTCUSD",1646810929052,0.296703,41722.0,41717.0,0.00443161]
["bitfinex","BTCUSD",1646810929253,0.296703,41720.0,41717.0,0.00043161]
["bitfinex","BTCUSD",1646810929554,0.296703,41721.0,41718.0,0.00182568]
["bitfinex","BTCUSD",1646810929753,0.491703,41721.0,41718.0,0.00182568]
["bitfinex","BTCUSD",1646810931053,0.15861314,41720.0,41718.0,0.00182568]
["bitfinex","BTCUSD",1646810931254,0.296703,41719.0,41718.0,0.00182568]
["bitfinex","BTCUSD",1646810932059,0.299703,41719.0,41718.0,0.00182568]
["bitfinex","BTCUSD",1646810933415,0.299703,41719.0,41718.0,2.568e-05]
["bitfinex","BTCUSD",1646810933616,0.299703,41719.0,41713.0,0.001]
["bitfinex","BTCUSD",1646810933617,0.26244404,41714.0,41713.0,0.001]
["bitfinex","BTCUSD",1646810933818,0.296703,41714.0,41713.0,0.001]
["bitfinex","BTCUSD",1646810934024,0.296703,41714.0,41703.0,0.01197]
["bitfinex","BTCUSD",1646810934025,1.696703,41713.0,41703.0,0.01197]
["bitfinex","BTCUSD",1646810934221,1.696703,41713.0,41702.0,0.05]
["bitfinex","BTCUSD",1646810934420,0.296703,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1646810936461,0.13303699,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1646810936660,0.132971,41703.0,41702.0,0.05]
["bitfinex","BTCUSD",1646810936862,0.003,41708.0,41703.0,0.17682744]
["bitfinex","BTCUSD",1646810937260,0.145,41711.0,41703.0,0.17682744]
["bitfinex","BTCUSD",1646810937459,0.145,41711.0,41705.0,0.059946]
["bitfinex","BTCUSD",1646810937659,0.145,41711.0,41705.0,0.05792006]
["bitfinex","BTCUSD",1646810937862,0.145,41711.0,41702.0,0.05]
["bitfinex","BTCUSD",1646810938160,0.132971,41712.0,41706.0,0.00039778]
["bitfinex","BTCUSD",1646810938661,0.3,41711.0,41706.0,0.00039778]
["bitfinex","BTCUSD",1646810938962,0.15913767,41715.0,41702.0,0.05]
["bitfinex","BTCUSD",1646810938963,0.132971,41710.0,41702.0,0.05]
["bitfinex","BTCUSD",1646810939166,0.132971,41710.0,41706.0,0.00039778]
["bitfinex","BTCUSD",1646810940009,0.136971,41710.0,41706.0,0.00039778]
["bitfinex","BTCUSD",1646810940210,0.004,41710.0,41706.0,0.3]
["bitfinex","BTCUSD",1646810940410,0.004,41710.0,41707.0,0.384398]
["bitfinex","BTCUSD",1646810940610,0.004,41710.0,41706.0,0.30046028]
["bitfinex","BTCUSD",1646810940611,0.004,41710.0,41706.0,0.40046028]
["bitfinex","BTCUSD",1646810940811,0.004,41710.0,41708.0,0.2146701]
["bitfinex","BTCUSD",1646810941010,0.004,41710.0,41709.0,0.3]
["bitfinex","BTCUSD",1646810941211,0.28735422,41722.0,41709.0,0.3]
["bitfinex","BTCUSD",1646810941412,0.132971,41720.0,41709.0,0.3]
["bitfinex","BTCUSD",1646810942016,0.132971,41720.0,41707.0,0.00046027]
["bitfinex","BTCUSD",1646810942216,0.20429565,41712.0,41707.0,0.00046027]
["bitfinex","BTCUSD",1646810942412,0.132971,41711.0,41707.0,0.00046027]
["bitfinex","BTCUSD",1646810942613,0.132971,41711.0,41698.0,0.0128485]
["bitfinex","BTCUSD",1646810942614,0.182971,41711.0,41698.0,0.0128485]
["bitfinex","BTCUSD",1646810942813,0.42537359,41711.0,41701.0,0.005]
["bitfinex","BTCUSD",1646810943213,0.182971,41711.0,41701.0,0.005]
["bitfinex","BTCUSD",1646810943413,0.182971,41711.0,41700.0,0.3]
["bitfinex","BTCUSD",1646810943666,0.182971,41711.0,41702.0,0.055]
["bitfinex","BTCUSD",1646810944760,0.182971,41711.0,41703.0,0.3]
["bitfinex","BTCUSD",1646810945165,0.002,41716.0,41707.0,0.005]
["bitfinex","BTCUSD",1646810945365,0.01196,41725.0,41710.0,1.85933622]
["bitfinex","BTCUSD",1646810945566,0.01196,41727.0,41713.0,0.005]
["bitfinex","BTCUSD",1646810945765,0.132971,41725.0,41713.0,0.049]
["bitfinex","BTCUSD",1646810945963,0.01196,41727.0,41713.0,0.044]
["bitfinex","BTCUSD",1646810945964,0.16558732,41719.0,41713.0,0.044]
["bitfinex","BTCUSD",1646810946163,0.132971,41718.0,41713.0,0.044]
["bitfinex","BTCUSD",1646810946361,0.132971,41718.0,41717.0,0.00045952]
["bitfinex","BTCUSD",1646810947408,0.132971,41718.0,41711.0,0.00183834]
["bitfinex","BTCUSD",1646810947409,0.132971,41718.0,41711.0,0.3]
["bitfinex","BTCUSD",1646810947705,0.132971,41726.0,41715.0,0.00045953]
["bitfinex","BTCUSD",1646810947906,0.132971,41722.0,41715.0,0.00045953]
["bitfinex","BTCUSD",1646810948507,0.132971,41722.0,41712.0,0.044]
["bitfinex","BTCUSD",1646810948706,0.23832518,41721.0,41716.0,0.00045952]
["bitfinex","BTCUSD",1646810948906,0.132971,41720.0,41716.0,0.00045952]
["bitfinex","BTCUSD",1646810949706,0.132971,41720.0,41706.0,0.20805541]
["bitfinex","BTCUSD",1646810949907,0.132971,41720.0,41716.0,0.00045987]
["bitfinex","BTCUSD",1646810950707,0.192924,41720.0,41716.0,0.00045987]
["bitfinex","BTCUSD",1646810951007,0.192924,41720.0,41709.0,0.3]
["bitfinex","BTCUSD",1646810951271,0.192924,41720.0,41716.0,0.00045987]
["bitfinex","BTCUSD",1646810952175,0.192924,41720.0,41707.0,0.3]
["bitfinex","BTCUSD",1646810952372,0.29263902,41719.0,41716.0,0.00044982]
["bitfinex","BTCUSD",1646810952571,0.059953,41720.0,41716.0,0.00044982]
["bitfinex","BTCUSD",1646810952572,0.132971,41718.0,41716.0,0.00044982]
["bitfinex","BTCUSD",1646810953372,0.132971,41718.0,41711.0,0.005]
["bitfinex","BTCUSD",1646810953572,0.62484214,41722.0,41715.0,0.00043707]
["bitfinex","BTCUSD",1646810953771,0.33583304,41722.0,41715.0,0.00043707]
["bitfinex","BTCUSD",1646810953972,0.33583304,41722.0,41713.0,0.16477022]
["bitfinex","BTCUSD",1646810953973,0.20286204,41722.0,41713.0,0.16477022]
["bitfinex","BTCUSD",1646810954371,0.132971,41721.0,41713.0,0.16477022]
["bitfinex","BTCUSD",1646810954572,0.20286204,41722.0,41713.0,0.16477022]
["bitfinex","BTCUSD",1646810954909,0.132971,41721.0,41714.0,0.0233]
["bitfinex","BTCUSD",1646810955212,0.20286204,41722.0,41715.0,0.044]
["bitfinex","BTCUSD",1646810955410,0.15018872,41739.0,41716.0,0.54658085]
["bitfinex","BTCUSD",1646810955411,0.01196,41735.0,41716.0,0.54658085]
["bitfinex","BTCUSD",1646810955611,0.01196,41738.0,41718.0,0.02407]
["bitfinex","BTCUSD",1646810955811,0.00018872,41739.0,41717.0,0.723398]
["bitfinex","BTCUSD",1646810955812,0.00018872,41739.0,41719.0,0.044]
["bitfinex","BTCUSD",1646810956009,0.21553769,41732.0,41724.0,0.18609738]
["bitfinex","BTCUSD",1646810956206,0.21553769,41732.0,41725.0,0.044]
["bitfinex","BTCUSD",1646810956408,0.132971,41730.0,41725.0,0.044]
["bitfinex","BTCUSD",1646810956817,0.00018872,41739.0,41727.0,0.03679314]
["bitfinex","BTCUSD",1646810957014,0.00018872,41739.0,41729.0,0.17407]
["bitfinex","BTCUSD",1646810957212,0.0031,41752.0,41730.0,1.76807]
["bitfinex","BTCUSD",1646810957518,0.0031,41752.0,41733.0,0.02407]
["bitfinex","BTCUSD",1646810957710,0.19152752,41741.0,41735.0,0.15656282]
["bitfinex","BTCUSD",1646810957915,0.0739132,41741.0,41736.0,0.044]
["bitfinex","BTCUSD",1646810958112,0.0739132,41741.0,41727.0,0.044]
["bitfinex","BTCUSD",1646810958311,0.0739132,41741.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810958774,0.489,41748.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810958971,0.01196,41747.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810959172,0.001,41753.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810959173,0.01196,41750.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810959474,0.01196,41751.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810959774,0.47633729,41739.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810960974,0.25609848,41739.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810961973,0.26565,41738.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646810962273,0.26565,41738.0,41728.0,0.0233]
["bitfinex","BTCUSD",1646810962507,0.56565,41738.0,41728.0,0.0233]
["bitfinex","BTCUSD",1646810962710,0.05464578,41732.0,41728.0,0.0233]
["bitfinex","BTCUSD",1646810962908,0.03359155,41732.0,41728.0,0.0233]
["bitfinex","BTCUSD",1646810963809,0.28862802,41730.0,41728.0,0.0233]
["bitfinex","BTCUSD",1646810965314,0.04334,41731.0,41728.0,0.0233]
["bitfinex","BTCUSD",1646810965511,0.21753385,41732.0,41720.0,0.24838675]
["bitfinex","BTCUSD",1646810965714,0.21853385,41732.0,41723.0,0.003]
["bitfinex","BTCUSD",1646810965912,0.11853385,41732.0,41723.0,0.003]
["bitfinex","BTCUSD",1646810966476,0.18151665,41725.0,41723.0,0.003]
["bitfinex","BTCUSD",1646810966676,0.27524484,41724.0,41723.0,0.003]
["bitfinex","BTCUSD",1646810967076,0.27524484,41724.0,41719.0,0.0233]
["bitfinex","BTCUSD",1646810968578,0.16322167,41718.0,41711.0,0.0233]
["bitfinex","BTCUSD",1646810968880,0.25879183,41717.0,41711.0,0.0233]
["bitfinex","BTCUSD",1646810969280,0.05,41717.0,41712.0,0.00045996]
["bitfinex","BTCUSD",1646810970318,0.05,41717.0,41711.0,0.0233]
["bitfinex","BTCUSD",1646810970319,0.27284441,41717.0,41711.0,0.0233]
["bitfinex","BTCUSD",1646810970519,0.27284441,41717.0,41712.0,0.00045996]
["bitfinex","BTCUSD",1646810971316,0.059959,41716.0,41712.0,0.00045996]
["bitfinex","BTCUSD",1646810971517,0.059959,41716.0,41711.0,0.0233]
["bitfinex","BTCUSD",1646810971723,0.359959,41716.0,41713.0,0.0233]
["bitfinex","BTCUSD",1646810972117,0.063959,41716.0,41713.0,0.0233]
["bitfinex","BTCUSD",1646810972517,0.063959,41716.0,41713.0,0.02169788]
["bitfinex","BTCUSD",1646810972721,0.363959,41716.0,41713.0,0.0209038]
["bitfinex","BTCUSD",1646810973122,0.063959,41716.0,41713.0,0.0209038]
["bitfinex","BTCUSD",1646810973319,0.059959,41716.0,41713.0,0.0209038]
["bitfinex","BTCUSD",1646810973519,0.27284441,41717.0,41713.0,0.0209038]
["bitfinex","BTCUSD",1646810973964,0.27284441,41717.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810974167,0.05,41717.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810975065,0.33093823,41717.0,41713.0,0.0209038]
["bitfinex","BTCUSD",1646810975264,0.22200633,41716.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810975670,0.01196,41723.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810976066,0.003,41721.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810976264,0.003,41721.0,41713.0,0.0209038]
["bitfinex","BTCUSD",1646810976464,0.003,41721.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810976665,0.22077268,41718.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810977066,0.003,41721.0,41713.0,0.0213499]
["bitfinex","BTCUSD",1646810977265,0.003,41721.0,41713.0,0.02120487]
["bitfinex","BTCUSD",1646810977517,0.5616,41725.0,41713.0,0.21560426]
["bitfinex","BTCUSD",1646810977714,0.5616,41725.0,41714.0,2.01432991]
["bitfinex","BTCUSD",1646810977914,0.05,41725.0,41714.0,2.01432991]
["bitfinex","BTCUSD",1646810978114,0.18233966,41726.0,41715.0,0.27899695]
["bitfinex","BTCUSD",1646810978517,0.18233966,41726.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810978717,0.07243916,41723.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810978921,0.18233966,41726.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810979214,0.23233966,41726.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810979515,0.059947,41725.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810979716,0.16811743,41719.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810980115,0.05,41719.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810980619,0.059947,41725.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810980821,0.002,41721.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810981021,0.21700537,41718.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810981266,0.26700537,41718.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810981664,0.26700537,41718.0,41713.0,0.00043221]
["bitfinex","BTCUSD",1646810982265,0.26700537,41718.0,41711.0,0.21560426]
["bitfinex","BTCUSD",1646810982464,0.26700537,41718.0,41713.0,0.0004322]
["bitfinex","BTCUSD",1646810983063,0.055,41718.0,41713.0,0.0004322]
["bitfinex","BTCUSD",1646810983264,0.005,41718.0,41713.0,0.0004322]
["bitfinex","BTCUSD",1646810983468,0.00178554,41718.0,41711.0,0.21560426]
["bitfinex","BTCUSD",1646810983664,0.00178554,41718.0,41713.0,0.0004322]
["bitfinex","BTCUSD",1646810983864,0.00178554,41718.0,41714.0,2.10607052]
["bitfinex","BTCUSD",1646810984265,0.24159937,41725.0,41714.0,2.10607052]
["bitfinex","BTCUSD",1646810984465,0.24159937,41725.0,41716.0,0.16950159]
["bitfinex","BTCUSD",1646810984666,0.05,41725.0,41716.0,0.16950159]
["bitfinex","BTCUSD",1646810984914,0.006,41730.0,41721.0,0.24505432]
["bitfinex","BTCUSD",1646810985510,0.21035658,41728.0,41717.0,0.02075877]
["bitfinex","BTCUSD",1646810986113,0.26035658,41728.0,41717.0,0.02075877]
["bitfinex","BTCUSD",1646810986509,0.26035658,41728.0,41717.0,0.26811698]
["bitfinex","BTCUSD",1646810987508,0.05575073,41723.0,41717.0,0.26811698]
["bitfinex","BTCUSD",1646810987708,0.26035658,41728.0,41717.0,0.26811698]
["bitfinex","BTCUSD",1646810987909,0.17115556,41728.0,41717.0,0.26811698]
["bitfinex","BTCUSD",1646810988309,0.15376051,41728.0,41717.0,0.26811698]
["bitfinex","BTCUSD",1646810989066,0.20376051,41728.0,41717.0,0.26811698]
["bitfinex","BTCUSD",1646810989464,0.20376051,41728.0,41717.0,0.32075877]
["bitfinex","BTCUSD",1646810990767,0.05,41728.0,41717.0,0.32075877]
["bitfinex","BTCUSD",1646810991066,0.01196,41732.0,41717.0,0.32075877]
["bitfinex","BTCUSD",1646810991378,0.007,41733.0,41723.0,0.20794153]
["bitfinex","BTCUSD",1646810991567,0.007,41733.0,41724.0,0.344]
["bitfinex","BTCUSD",1646810991767,0.007,41733.0,41728.0,0.19514043]
["bitfinex","BTCUSD",1646810991969,0.007,41733.0,41724.0,0.06475877]
["bitfinex","BTCUSD",1646810992167,0.1998,41740.0,41724.0,0.06475877]
["bitfinex","BTCUSD",1646810992428,0.29946281,41737.0,41724.0,0.06475877]
["bitfinex","BTCUSD",1646810993022,0.22967829,41737.0,41724.0,0.06475877]
["bitfinex","BTCUSD",1646810993421,0.19916641,41733.0,41724.0,0.06475877]
["bitfinex","BTCUSD",1646810994027,0.24916641,41733.0,41724.0,0.06475877]
["bitfinex","BTCUSD",1646810994231,0.24916641,41733.0,41724.0,0.02075877]
["bitfinex","BTCUSD",1646810994232,0.3,41732.0,41724.0,0.02075877]
["bitfinex","BTCUSD",1646810994728,0.3,41732.0,41719.0,0.02075877]
["bitfinex","BTCUSD",1646810994729,0.22418213,41726.0,41719.0,0.02075877]
["bitfinex","BTCUSD",1646810994929,0.3,41725.0,41719.0,0.02075877]
["bitfinex","BTCUSD",1646810995127,0.23241408,41725.0,41719.0,0.02075877]
["bitfinex","BTCUSD",1646810996669,0.53241408,41725.0,41719.0,0.02075877]
["bitfinex","BTCUSD",1646810997065,0.53641408,41725.0,41719.0,0.02075877]
["bitfinex","BTCUSD",1646810997862,0.23641408,41725.0,41719.0,0.02075877]
["bitfinex","BTCUSD",1646810998064,0.23641408,41725.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810998263,0.23241408,41725.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810998862,0.53241408,41725.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646810999663,0.23241408,41725.0,41715.0,0.02075877]
["bitfinex","BTCUSD",1646811000713,0.05,41725.0,41717.0,0.17276317]
["bitfinex","BTCUSD",1646811001113,0.006,41725.0,41718.0,0.32075877]
["bitfinex","BTCUSD",1646811001514,0.006,41725.0,41718.0,0.02075877]
["bitfinex","BTCUSD",1646811001714,0.45981082,41725.0,41718.0,0.02075877]
["bitfinex","BTCUSD",1646811002023,1.4,41723.0,41714.0,0.25478749]
["bitfinex","BTCUSD",1646811002216,0.3,41724.0,41714.0,0.19484549]
["bitfinex","BTCUSD",1646811002418,0.044,41722.0,41713.0,0.00216073]
["bitfinex","BTCUSD",1646811002618,0.044,41722.0,41713.0,0.00172858]
["bitfinex","BTCUSD",1646811002919,0.044,41722.0,41710.0,0.01197489]
["bitfinex","BTCUSD",1646811003115,0.044,41722.0,41711.0,0.26011846]
["bitfinex","BTCUSD",1646811003315,0.044,41722.0,41715.0,0.18734273]
["bitfinex","BTCUSD",1646811003518,0.50381082,41725.0,41715.0,0.18734273]
["bitfinex","BTCUSD",1646811004162,0.05,41725.0,41715.0,0.18734273]
["bitfinex","BTCUSD",1646811004368,0.01196,41726.0,41716.0,0.4914721]
["bitfinex","BTCUSD",1646811004572,0.4763,41730.0,41716.0,0.4914721]
["bitfinex","BTCUSD",1646811004573,0.4763,41730.0,41717.0,0.43902749]
["bitfinex","BTCUSD",1646811004764,0.4763,41730.0,41718.0,0.19484549]
["bitfinex","BTCUSD",1646811004964,0.9511,41736.0,41720.0,0.19484549]
["bitfinex","BTCUSD",1646811005164,0.002,41731.0,41722.0,0.24514301]
["bitfinex","BTCUSD",1646811005365,0.002,41731.0,41723.0,0.31555152]
["bitfinex","BTCUSD",1646811006165,0.002,41731.0,41723.0,0.01555152]
["bitfinex","BTCUSD",1646811006468,0.19601841,41737.0,41719.0,0.49484549]
["bitfinex","BTCUSD",1646811006469,0.19810012,41725.0,41719.0,0.49484549]
["bitfinex","BTCUSD",1646811006665,0.19810012,41725.0,41719.0,0.19484549]
["bitfinex","BTCUSD",1646811006866,0.24810012,41725.0,41719.0,0.19484549]
["bitfinex","BTCUSD",1646811007072,0.004,41731.0,41720.0,0.3]
["bitfinex","BTCUSD",1646811007266,0.004,41731.0,41721.0,0.19484549]
["bitfinex","BTCUSD",1646811007534,0.004,41731.0,41722.0,0.20838256]
["bitfinex","BTCUSD",1646811007733,0.004,41731.0,41723.0,0.76455227]
["bitfinex","BTCUSD",1646811007933,0.004,41731.0,41729.0,0.16289898]
["bitfinex","BTCUSD",1646811008334,0.19601841,41738.0,41729.0,0.16289898]
["bitfinex","BTCUSD",1646811008733,0.19601841,41738.0,41728.0,0.3]
["bitfinex","BTCUSD",1646811008934,0.19601841,41738.0,41725.0,0.3]
["bitfinex","BTCUSD",1646811009134,0.12816286,41732.0,41725.0,0.3]
["bitfinex","BTCUSD",1646811009434,0.17963851,41731.0,41725.0,0.49484549]
["bitfinex","BTCUSD",1646811009837,0.17816286,41732.0,41725.0,0.49484549]
["bitfinex","BTCUSD",1646811010035,0.17816286,41732.0,41724.0,0.19484549]
["bitfinex","BTCUSD",1646811010239,0.17816286,41732.0,41720.0,0.29192061]
["bitfinex","BTCUSD",1646811010240,0.17816286,41732.0,41722.0,0.20838256]
["bitfinex","BTCUSD",1646811010437,0.17816286,41732.0,41722.0,0.50838256]
["bitfinex","BTCUSD",1646811011038,0.17166628,41728.0,41725.0,0.17899101]
["bitfinex","BTCUSD",1646811011266,0.22141573,41728.0,41725.0,0.17899101]
["bitfinex","BTCUSD",1646811012883,0.41163427,41732.0,41725.0,0.17899101]
["bitfinex","BTCUSD",1646811012899,0.46163427,41732.0,41725.0,0.17899101]
["bitfinex","BTCUSD",1646811013068,0.20611338,41730.0,41723.0,0.119854]
["bitfinex","BTCUSD",1646811013271,0.25611338,41730.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811013470,0.3,41729.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811014172,0.28923924,41728.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811014372,0.44011286,41727.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811014571,0.56851556,41727.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811015030,0.76776783,41727.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811015228,0.57151556,41727.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811015430,0.76776783,41727.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811016030,0.57151556,41727.0,41726.0,0.0233]
["bitfinex","BTCUSD",1646811016229,0.0061702,41725.0,41715.0,0.00172749]
["bitfinex","BTCUSD",1646811016431,0.059959,41723.0,41715.0,0.00172749]
["bitfinex","BTCUSD",1646811016731,0.19908046,41721.0,41715.0,0.00172749]
["bitfinex","BTCUSD",1646811017130,0.27152215,41717.0,41711.0,0.19489173]
["bitfinex","BTCUSD",1646811017336,0.17511596,41714.0,41711.0,0.19489173]
["bitfinex","BTCUSD",1646811017728,0.22511596,41714.0,41711.0,0.19489173]
["bitfinex","BTCUSD",1646811017929,0.01195,41721.0,41711.0,0.19489173]
["bitfinex","BTCUSD",1646811018529,0.01195,41721.0,41713.0,0.00036951]
["bitfinex","BTCUSD",1646811018967,0.19807284,41716.0,41713.0,0.00036951]
["bitfinex","BTCUSD",1646811019168,0.01195,41721.0,41713.0,0.00036951]
["bitfinex","BTCUSD",1646811019569,0.01195,41721.0,41711.0,0.19489173]
["bitfinex","BTCUSD",1646811019770,0.12816286,41716.0,41713.0,0.00036951]
["bitfinex","BTCUSD",1646811020171,0.17816286,41716.0,41713.0,0.20258154]
["bitfinex","BTCUSD",1646811020768,0.17816286,41716.0,41713.0,0.20221203]
["bitfinex","BTCUSD",1646811021369,0.17816286,41716.0,41713.0,0.26215803]
["bitfinex","BTCUSD",1646811021570,0.12816286,41716.0,41713.0,0.26215803]
["bitfinex","BTCUSD",1646811021777,0.12816286,41716.0,41715.0,0.19489173]
["bitfinex","BTCUSD",1646811022170,0.12816286,41716.0,41714.0,0.24361466]
["bitfinex","BTCUSD",1646811023141,0.13016286,41716.0,41714.0,0.24361466]
["bitfinex","BTCUSD",1646811023341,0.13016286,41716.0,41715.0,0.25681017]
["bitfinex","BTCUSD",1646811023541,0.13016286,41716.0,41715.0,0.64100217]
["bitfinex","BTCUSD",1646811023742,0.12816286,41717.0,41715.0,0.16807]
["bitfinex","BTCUSD",1646811023943,0.0061702,41725.0,41718.0,0.07057914]
["bitfinex","BTCUSD",1646811024141,0.0061702,41725.0,41724.0,0.28400593]
["bitfinex","BTCUSD",1646811024543,0.0061702,41725.0,41724.0,1.02841115]
["bitfinex","BTCUSD",1646811024744,0.0061702,41725.0,41724.0,0.83626793]
["bitfinex","BTCUSD",1646811025144,0.0061702,41725.0,41724.0,0.64887086]
["bitfinex","BTCUSD",1646811025946,0.001,41730.0,41725.0,0.72407]
["bitfinex","BTCUSD",1646811026171,0.001,41730.0,41726.0,0.103914]
["bitfinex","BTCUSD",1646811026370,0.37117928,41739.0,41726.0,0.103914]
["bitfinex","BTCUSD",1646811026570,0.37117928,41739.0,41731.0,0.18796413]
["bitfinex","BTCUSD",1646811026773,0.42117928,41739.0,41731.0,0.46208606]
["bitfinex","BTCUSD",1646811026972,0.19627185,41740.0,41731.0,0.58191006]
["bitfinex","BTCUSD",1646811027172,0.19627185,41742.0,41733.0,0.02407]
["bitfinex","BTCUSD",1646811027377,0.005,41744.0,41735.0,0.02407]
["bitfinex","BTCUSD",1646811027573,0.005,41744.0,41737.0,0.02407]
["bitfinex","BTCUSD",1646811027771,0.005,41744.0,41738.0,0.30576161]
["bitfinex","BTCUSD",1646811027976,0.005,41744.0,41740.0,0.02407]
["bitfinex","BTCUSD",1646811028173,0.005,41744.0,41741.0,0.05477405]
["bitfinex","BTCUSD",1646811028374,0.19627185,41750.0,41741.0,0.05477405]
["bitfinex","BTCUSD",1646811028673,0.44434044,41751.0,41743.0,0.059893]
["bitfinex","BTCUSD",1646811028872,0.44434044,41751.0,41744.0,0.044]
["bitfinex","BTCUSD",1646811029074,0.24806859,41751.0,41744.0,0.044]
["bitfinex","BTCUSD",1646811029277,0.19848396,41749.0,41744.0,0.044]
["bitfinex","BTCUSD",1646811029474,0.19937185,41752.0,41744.0,0.044]
["bitfinex","BTCUSD",1646811029922,0.19937185,41752.0,41745.0,0.3]
["bitfinex","BTCUSD",1646811030124,0.0031,41752.0,41745.0,0.3]
["bitfinex","BTCUSD",1646811030323,0.0031,41752.0,41745.0,0.4]
["bitfinex","BTCUSD",1646811030526,0.16349842,41752.0,41748.0,0.19663648]
["bitfinex","BTCUSD",1646811030721,0.16349842,41752.0,41749.0,0.01234305]
["bitfinex","BTCUSD",1646811031327,0.007,41750.0,41749.0,0.01234305]
["bitfinex","BTCUSD",1646811032726,0.0031,41752.0,41749.0,0.01464305]
["bitfinex","BTCUSD",1646811032934,1.4,41751.0,41740.0,0.1]
["bitfinex","BTCUSD",1646811033131,1.4,41751.0,41734.0,0.0999]
["bitfinex","BTCUSD",1646811033132,0.3,41750.0,41734.0,0.0999]
["bitfinex","BTCUSD",1646811033326,1.47407,41751.0,41732.0,0.5]
["bitfinex","BTCUSD",1646811033526,1.45,41751.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646811033774,1.4,41751.0,41735.0,0.0233]
["bitfinex","BTCUSD",1646811034076,1.4,41751.0,41743.0,0.19738028]
["bitfinex","BTCUSD",1646811034077,1.1,41751.0,41743.0,0.19738028]
["bitfinex","BTCUSD",1646811034873,0.19884029,41749.0,41743.0,0.19738028]
["bitfinex","BTCUSD",1646811035375,0.19884029,41749.0,41743.0,0.25727728]
["bitfinex","BTCUSD",1646811035572,0.19884029,41749.0,41744.0,2.42689]
["bitfinex","BTCUSD",1646811035780,0.003,41751.0,41744.0,2.42689]
["bitfinex","BTCUSD",1646811036775,0.22257816,41752.0,41745.0,0.28961775]
["bitfinex","BTCUSD",1646811036978,0.22257816,41752.0,41745.0,0.0233]
["bitfinex","BTCUSD",1646811037424,0.22457816,41752.0,41745.0,0.0233]
["bitfinex","BTCUSD",1646811038031,0.21495835,41749.0,41745.0,0.0233]
["bitfinex","BTCUSD",1646811038230,0.3,41748.0,41745.0,0.0233]
["bitfinex","BTCUSD",1646811039228,0.05617844,41751.0,41745.0,0.0233]
["bitfinex","BTCUSD",1646811039229,0.35,41751.0,41745.0,0.0233]
["bitfinex","BTCUSD",1646811039429,0.003,41748.0,41745.0,0.0233]
["bitfinex","BTCUSD",1646811040229,0.003,41748.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646811040829,0.27257816,41752.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646811041466,0.25275455,41751.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646811042069,0.19753988,41745.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646811042670,0.24753988,41745.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646811043067,0.23684863,41743.0,41741.0,0.0233]
["bitfinex","BTCUSD",1646811043267,0.23684863,41743.0,41738.0,0.01231496]
["bitfinex","BTCUSD",1646811043268,0.3,41742.0,41739.0,0.0233]
["bitfinex","BTCUSD",1646811044067,0.28684863,41743.0,41739.0,0.0233]
["bitfinex","BTCUSD",1646811044670,0.044,41742.0,41739.0,0.0233]
["bitfinex","BTCUSD",1646811045823,0.05,41743.0,41739.0,0.0233]
["bitfinex","BTCUSD",1646811046022,0.01196,41744.0,41739.0,0.0233]
["bitfinex","BTCUSD",1646811046623,0.01196,41744.0,41737.0,0.0233]
["bitfinex","BTCUSD",1646811047024,0.24753988,41745.0,41739.0,0.27671717]
["bitfinex","BTCUSD",1646811047623,0.24753988,41745.0,41739.0,0.29118695]
["bitfinex","BTCUSD",1646811048026,0.24753988,41745.0,41734.0,0.3]
["bitfinex","BTCUSD",1646811048027,0.30605762,41735.0,41734.0,0.3]
["bitfinex","BTCUSD",1646811048224,0.30605762,41735.0,41731.0,0.3]
["bitfinex","BTCUSD",1646811048424,0.30605762,41735.0,41734.0,0.31536898]
["bitfinex","BTCUSD",1646811048871,0.30605762,41735.0,41734.0,0.01536898]
["bitfinex","BTCUSD",1646811051970,0.30605762,41735.0,41730.0,0.119834]
["bitfinex","BTCUSD",1646811052171,0.30605762,41735.0,41727.0,0.01593912]
["bitfinex","BTCUSD",1646811052817,0.51155136,41735.0,41728.0,0.17905272]
["bitfinex","BTCUSD",1646811053016,0.51155136,41735.0,41728.0,0.23897572]
["bitfinex","BTCUSD",1646811053217,0.30605762,41735.0,41728.0,0.23897572]
["bitfinex","BTCUSD",1646811055621,0.30805762,41735.0,41728.0,0.17905272]
["bitfinex","BTCUSD",1646811055822,0.18373814,41733.0,41728.0,0.17905272]
["bitfinex","BTCUSD",1646811056468,0.18373814,41733.0,41727.0,0.01593912]
["bitfinex","BTCUSD",1646811056880,0.18373814,41733.0,41720.0,0.1151223]
["bitfinex","BTCUSD",1646811057469,0.18373814,41733.0,41726.0,0.20639342]
["bitfinex","BTCUSD",1646811058471,0.18373814,41733.0,41727.0,0.01404132]
["bitfinex","BTCUSD",1646811058871,0.30605762,41735.0,41727.0,0.01404132]
["bitfinex","BTCUSD",1646811059577,0.31005762,41735.0,41727.0,0.01404132]
["bitfinex","BTCUSD",1646811059773,0.17086613,41732.0,41727.0,0.01404132]
["bitfinex","BTCUSD",1646811060023,0.31005762,41735.0,41727.0,0.01404132]
["bitfinex","BTCUSD",1646811060327,0.31005762,41735.0,41726.0,0.2222077]
["bitfinex","BTCUSD",1646811060723,0.05,41734.0,41726.0,0.20639342]
["bitfinex","BTCUSD",1646811060926,0.21095352,41730.0,41726.0,0.20639342]
["bitfinex","BTCUSD",1646811061123,0.21095352,41730.0,41724.0,0.27151689]
["bitfinex","BTCUSD",1646811061324,0.21095352,41730.0,41724.0,0.21158589]
["bitfinex","BTCUSD",1646811061524,0.21095352,41730.0,41723.0,0.059931]
["bitfinex","BTCUSD",1646811061728,0.32230896,41730.0,41720.0,0.01586945]
["bitfinex","BTCUSD",1646811062325,0.11135544,41730.0,41720.0,0.01586945]
["bitfinex","BTCUSD",1646811062527,0.21041314,41727.0,41720.0,0.01586945]
["bitfinex","BTCUSD",1646811063325,0.1919458,41723.0,41720.0,0.01586945]
["bitfinex","BTCUSD",1646811064380,0.1919458,41723.0,41719.0,0.119863]
["bitfinex","BTCUSD",1646811064783,0.1919458,41723.0,41720.0,0.01275031]
["bitfinex","BTCUSD",1646811065378,0.12331544,41730.0,41720.0,0.01275031]
["bitfinex","BTCUSD",1646811065580,0.004,41728.0,41720.0,0.01275031]
["bitfinex","BTCUSD",1646811066181,0.004,41728.0,41722.0,0.059931]
["bitfinex","BTCUSD",1646811066384,0.004,41728.0,41723.0,0.3]
["bitfinex","BTCUSD",1646811066582,0.004,41728.0,41727.0,0.21444818]
["bitfinex","BTCUSD",1646811066784,0.21728297,41732.0,41727.0,0.0107911]
["bitfinex","BTCUSD",1646811068321,0.21728297,41732.0,41728.0,0.05993]
["bitfinex","BTCUSD",1646811068721,0.21728297,41732.0,41730.0,0.0099]
["bitfinex","BTCUSD",1646811069122,0.05,41732.0,41730.0,0.0099]
["bitfinex","BTCUSD",1646811069623,0.05,41734.0,41730.0,0.0099]
["bitfinex","BTCUSD",1646811071490,0.30605762,41735.0,41730.0,0.3579]
["bitfinex","BTCUSD",1646811072082,0.19627185,41747.0,41731.0,0.65]
["bitfinex","BTCUSD",1646811072282,0.19627185,41748.0,41734.0,0.059905]
["bitfinex","BTCUSD",1646811072482,0.22167895,41747.0,41736.0,0.21113673]
["bitfinex","BTCUSD",1646811073081,0.20022592,41744.0,41736.0,0.21113673]
["bitfinex","BTCUSD",1646811073882,0.058702,41743.0,41736.0,0.21113673]
["bitfinex","BTCUSD",1646811074082,0.20022592,41744.0,41736.0,0.21113673]
["bitfinex","BTCUSD",1646811074283,0.20022592,41744.0,41735.0,0.3]
["bitfinex","BTCUSD",1646811074482,0.20022592,41744.0,41734.0,0.059905]
["bitfinex","BTCUSD",1646811074682,0.25022592,41744.0,41734.0,0.059905]
["bitfinex","BTCUSD",1646811075328,0.25022592,41744.0,41734.0,0.3311746]
["bitfinex","BTCUSD",1646811075527,0.31222137,41744.0,41734.0,0.059905]
["bitfinex","BTCUSD",1646811075730,0.31222137,41744.0,41733.0,0.01196]
["bitfinex","BTCUSD",1646811076532,0.22542421,41735.0,41733.0,0.01196]
["bitfinex","BTCUSD",1646811076732,0.20844244,41734.0,41732.0,0.01536951]
["bitfinex","BTCUSD",1646811077136,0.25844244,41734.0,41732.0,0.01536951]
["bitfinex","BTCUSD",1646811077533,0.25844244,41734.0,41730.0,0.0099]
["bitfinex","BTCUSD",1646811077534,0.31311992,41734.0,41730.0,0.0099]
["bitfinex","BTCUSD",1646811078132,0.75,41733.0,41726.0,0.01029803]
["bitfinex","BTCUSD",1646811078334,0.75,41733.0,41720.0,0.24106868]
["bitfinex","BTCUSD",1646811078776,0.05,41734.0,41726.0,0.26997005]
["bitfinex","BTCUSD",1646811078975,0.20823185,41739.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811078976,0.05,41738.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811079174,0.19627185,41740.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811079376,0.24627185,41740.0,41727.0,0.07256558]
["bitfinex","BTCUSD",1646811079575,0.19627185,41739.0,41727.0,0.07256558]
["bitfinex","BTCUSD",1646811079775,0.27295928,41735.0,41727.0,0.07256558]
["bitfinex","BTCUSD",1646811081575,0.27695928,41735.0,41727.0,0.07256558]
["bitfinex","BTCUSD",1646811081777,0.18406409,41729.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811082179,0.27695928,41735.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811083230,0.19357829,41731.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811083427,0.17357829,41731.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811083627,0.22357829,41731.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811084227,0.17357829,41731.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811084630,0.05,41729.0,41727.0,0.01263558]
["bitfinex","BTCUSD",1646811086173,0.05,41729.0,41726.0,0.119849]
["bitfinex","BTCUSD",1646811087873,0.053,41729.0,41723.0,0.05993]
["bitfinex","BTCUSD",1646811089073,0.05,41729.0,41723.0,0.05993]
["bitfinex","BTCUSD",1646811089675,0.054,41729.0,41723.0,0.05993]
["bitfinex","BTCUSD",1646811090125,0.054,41729.0,41722.0,0.01059366]
["bitfinex","BTCUSD",1646811090525,0.25538791,41728.0,41722.0,0.01059366]
["bitfinex","BTCUSD",1646811092523,0.05,41729.0,41722.0,0.01059366]
["bitfinex","BTCUSD",1646811093779,0.054,41729.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811094780,0.19402439,41726.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811094983,0.3,41725.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811095182,0.19402439,41726.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811095382,0.3,41725.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811095781,0.36449854,41725.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811095983,0.19402439,41726.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811095984,0.3,41724.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811096381,0.19402439,41726.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811097184,0.10520401,41724.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811097432,0.48973243,41726.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811097631,0.24402439,41726.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811097833,0.004,41725.0,41723.0,0.0014]
["bitfinex","BTCUSD",1646811098230,0.004,41725.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811098431,0.17012492,41719.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811099434,0.23330142,41719.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811100031,0.23354126,41719.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811100235,0.23330142,41719.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811101679,0.0631765,41719.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811101874,0.28904894,41720.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811102073,0.098,41720.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811102474,0.048,41720.0,41718.0,0.0014]
["bitfinex","BTCUSD",1646811103576,1.91990145,41760.0,41718.0,0.3014]
["bitfinex","BTCUSD",1646811103577,0.01196,41727.0,41718.0,0.3014]
["bitfinex","BTCUSD",1646811103779,0.01196,41728.0,41719.0,0.01324827]
["bitfinex","BTCUSD",1646811103979,0.005,41725.0,41719.0,0.01324827]
["bitfinex","BTCUSD",1646811104175,0.005,41725.0,41720.0,0.0014]
["bitfinex","BTCUSD",1646811105233,0.05,41729.0,41720.0,0.0014]
["bitfinex","BTCUSD",1646811106036,0.054,41729.0,41720.0,0.0014]
["bitfinex","BTCUSD",1646811107037,0.22354142,41724.0,41720.0,0.0014]
["bitfinex","BTCUSD",1646811107538,0.22354142,41724.0,41719.0,0.0014]
["bitfinex","BTCUSD",1646811107737,0.22346649,41724.0,41719.0,0.0014]
["bitfinex","BTCUSD",1646811108139,0.0005144,41718.0,41717.0,1.71192285]
["bitfinex","BTCUSD",1646811112081,0.0055144,41718.0,41717.0,1.71192285]
["bitfinex","BTCUSD",1646811114237,0.0005144,41718.0,41717.0,1.71192285]
["bitfinex","BTCUSD",1646811114633,0.0005144,41718.0,41713.0,0.00042331]
["bitfinex","BTCUSD",1646811114834,0.0005144,41718.0,41713.0,0.06037031]
["bitfinex","BTCUSD",1646811115235,0.0005144,41718.0,41713.0,0.36037031]
["bitfinex","BTCUSD",1646811115635,0.0005144,41718.0,41713.0,0.359947]
["bitfinex","BTCUSD",1646811115835,0.0005144,41718.0,41713.0,0.25121663]
["bitfinex","BTCUSD",1646811116487,0.0005144,41718.0,41714.0,0.3]
["bitfinex","BTCUSD",1646811116686,0.0005144,41718.0,41714.0,0.29990707]
["bitfinex","BTCUSD",1646811116889,0.0005144,41718.0,41715.0,0.0123589]
["bitfinex","BTCUSD",1646811117489,0.0005144,41718.0,41715.0,0.0722969]
["bitfinex","BTCUSD",1646811118491,0.0005144,41718.0,41715.0,0.0723039]
["bitfinex","BTCUSD",1646811121334,0.0005144,41718.0,41715.0,0.0123589]
["bitfinex","BTCUSD",1646811123138,0.24362359,41716.0,41715.0,0.0123589]
["bitfinex","BTCUSD",1646811123787,0.24362359,41716.0,41713.0,0.00042331]
["bitfinex","BTCUSD",1646811123988,0.18887519,41714.0,41710.0,0.01029402]
["bitfinex","BTCUSD",1646811124189,0.18887519,41714.0,41713.0,0.0004233]
["bitfinex","BTCUSD",1646811125193,0.18887519,41714.0,41706.0,0.19479493]
["bitfinex","BTCUSD",1646811125389,0.25361714,41714.0,41711.0,0.00042332]
["bitfinex","BTCUSD",1646811126191,0.30361714,41714.0,41711.0,0.00042332]
["bitfinex","BTCUSD",1646811126390,0.30361714,41714.0,41705.0,0.01185913]
["bitfinex","BTCUSD",1646811126589,0.60164404,41714.0,41710.0,0.00042333]
["bitfinex","BTCUSD",1646811126891,0.10520401,41711.0,41710.0,0.00042333]
["bitfinex","BTCUSD",1646811127092,0.15520401,41711.0,41710.0,0.00042333]
["bitfinex","BTCUSD",1646811127651,0.15520401,41711.0,41701.0,0.11993]
["bitfinex","BTCUSD",1646811127845,0.070612,41706.0,41702.0,0.00169363]
["bitfinex","BTCUSD",1646811128045,0.19676897,41707.0,41702.0,0.00169363]
["bitfinex","BTCUSD",1646811128848,0.19676897,41707.0,41701.0,2.44727489]
["bitfinex","BTCUSD",1646811129046,0.19676897,41707.0,41702.0,0.0004234]
["bitfinex","BTCUSD",1646811129449,0.048,41713.0,41702.0,0.0004234]
["bitfinex","BTCUSD",1646811129847,0.048,41713.0,41703.0,0.059964]
["bitfinex","BTCUSD",1646811130050,0.048,41713.0,41703.0,0.07176606]
["bitfinex","BTCUSD",1646811130051,0.004,41712.0,41703.0,0.07176606]
["bitfinex","BTCUSD",1646811130246,0.004,41712.0,41705.0,0.00042337]
["bitfinex","BTCUSD",1646811130447,0.21468818,41712.0,41705.0,0.00042337]
["bitfinex","BTCUSD",1646811130646,0.22664818,41712.0,41705.0,0.00042337]
["bitfinex","BTCUSD",1646811130847,0.05,41711.0,41705.0,0.00042337]
["bitfinex","BTCUSD",1646811131276,0.05,41711.0,41703.0,0.3011311]
["bitfinex","BTCUSD",1646811131581,0.05,41711.0,41706.0,0.00042337]
["bitfinex","BTCUSD",1646811131978,0.054,41711.0,41706.0,0.00042337]
["bitfinex","BTCUSD",1646811132178,0.054,41711.0,41706.0,0.06038737]
["bitfinex","BTCUSD",1646811132478,0.054,41711.0,41706.0,0.059964]
["bitfinex","BTCUSD",1646811132479,0.004,41711.0,41706.0,0.059964]
["bitfinex","BTCUSD",1646811132683,0.004,41711.0,41706.0,0.06038736]
["bitfinex","BTCUSD",1646811133279,0.01196,41713.0,41706.0,0.06038736]
["bitfinex","BTCUSD",1646811133478,0.27495433,41714.0,41706.0,0.06038736]
["bitfinex","BTCUSD",1646811133778,0.32495433,41714.0,41707.0,0.00042335]
["bitfinex","BTCUSD",1646811134378,0.16732256,41711.0,41707.0,0.00042335]
["bitfinex","BTCUSD",1646811134777,0.21732256,41711.0,41706.0,0.059964]
["bitfinex","BTCUSD",1646811135029,0.05,41711.0,41707.0,0.00042336]
["bitfinex","BTCUSD",1646811135235,0.06196,41716.0,41707.0,0.42032636]
["bitfinex","BTCUSD",1646811135432,0.05,41716.0,41709.0,0.01450742]
["bitfinex","BTCUSD",1646811135633,0.0005144,41718.0,41711.0,0.059951]
["bitfinex","BTCUSD",1646811136030,0.45271882,41718.0,41711.0,0.059951]
["bitfinex","BTCUSD",1646811136230,0.50271882,41718.0,41712.0,0.00042331]
["bitfinex","BTCUSD",1646811136632,0.24582483,41718.0,41712.0,0.00042331]
["bitfinex","BTCUSD",1646811137031,0.25778483,41718.0,41712.0,0.00042331]
["bitfinex","BTCUSD",1646811137240,0.25778483,41718.0,41703.0,0.3]
["bitfinex","BTCUSD",1646811137430,0.16649788,41710.0,41707.0,0.00169347]
["bitfinex","BTCUSD",1646811138230,0.00143311,41705.0,41702.0,0.3]
["bitfinex","BTCUSD",1646811138432,0.00143311,41705.0,41701.0,2.32734489]
["bitfinex","BTCUSD",1646811140887,0.23616707,41703.0,41701.0,2.32734489]
["bitfinex","BTCUSD",1646811141087,0.00143311,41705.0,41701.0,2.32724489]
["bitfinex","BTCUSD",1646811142085,0.22576953,41705.0,41701.0,2.32724489]
["bitfinex","BTCUSD",1646811142287,0.22576953,41705.0,41701.0,2.32770437]
["bitfinex","BTCUSD",1646811142528,0.22576953,41705.0,41701.0,2.30886728]
["bitfinex","BTCUSD",1646811143228,0.22576953,41705.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811143425,0.22576953,41705.0,41701.0,2.30886728]
["bitfinex","BTCUSD",1646811144426,0.22576953,41705.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811144626,0.22576953,41705.0,41701.0,2.30885733]
["bitfinex","BTCUSD",1646811145228,0.05976773,41702.0,41701.0,2.30885733]
["bitfinex","BTCUSD",1646811145631,0.05976773,41702.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811145632,0.40776773,41702.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811146030,0.10776773,41702.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811146279,0.15776773,41702.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811148082,0.16176773,41702.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811148282,0.46176773,41702.0,41701.0,2.3084078]
["bitfinex","BTCUSD",1646811148983,0.46176773,41702.0,41699.0,0.00043799]
["bitfinex","BTCUSD",1646811149182,0.46176773,41702.0,41687.0,2.67985984]
["bitfinex","BTCUSD",1646811149183,0.52176293,41702.0,41687.0,2.67985984]
["bitfinex","BTCUSD",1646811149384,0.51776293,41702.0,41699.0,0.00043799]
["bitfinex","BTCUSD",1646811149785,0.10520401,41700.0,41699.0,7.99e-06]
["bitfinex","BTCUSD",1646811150031,0.54420401,41700.0,41699.0,7.99e-06]
["bitfinex","BTCUSD",1646811150234,0.64420401,41700.0,41699.0,7.99e-06]
["bitfinex","BTCUSD",1646811150430,0.060004,41697.0,41687.0,2.67985984]
["bitfinex","BTCUSD",1646811150635,0.26548236,41692.0,41687.0,2.67985984]
["bitfinex","BTCUSD",1646811150831,0.26969996,41691.0,41687.0,2.67985984]
["bitfinex","BTCUSD",1646811151827,0.048,41691.0,41687.0,2.67985984]
["bitfinex","BTCUSD",1646811154280,0.048,41691.0,41687.0,2.68030994]
["bitfinex","BTCUSD",1646811154481,0.348,41691.0,41687.0,2.68030994]
["bitfinex","BTCUSD",1646811154881,0.048,41691.0,41687.0,2.68020994]
["bitfinex","BTCUSD",1646811155283,0.048,41691.0,41687.0,2.67975984]
["bitfinex","BTCUSD",1646811155486,0.053,41691.0,41687.0,2.68021527]
["bitfinex","BTCUSD",1646811156785,0.048,41691.0,41687.0,2.68021527]
["bitfinex","BTCUSD",1646811157637,0.348,41691.0,41687.0,2.67975984]
["bitfinex","BTCUSD",1646811157834,0.348,41691.0,41687.0,2.68021527]
["bitfinex","BTCUSD",1646811158238,0.07185947,41690.0,41687.0,2.68021527]
["bitfinex","BTCUSD",1646811158434,0.048,41689.0,41687.0,2.68021527]
["bitfinex","BTCUSD",1646811158838,0.048,41689.0,41687.0,2.67975984]
["bitfinex","BTCUSD",1646811160836,0.048,41689.0,41687.0,2.67475984]
["bitfinex","BTCUSD",1646811161882,0.048,41689.0,41688.0,0.58438393]
["bitfinex","BTCUSD",1646811162086,0.20576,41694.0,41688.0,0.58438393]
["bitfinex","BTCUSD",1646811162681,0.20076,41694.0,41689.0,0.0004219]
["bitfinex","BTCUSD",1646811163282,0.20076,41694.0,41693.0,0.19562232]
["bitfinex","BTCUSD",1646811163482,0.20576,41694.0,41693.0,0.19562232]
["bitfinex","BTCUSD",1646811164783,0.21963569,41697.0,41693.0,0.19562232]
["bitfinex","BTCUSD",1646811165030,6e-05,41698.0,41693.0,0.19562232]
["bitfinex","BTCUSD",1646811165430,0.004,41697.0,41691.0,0.00042188]
["bitfinex","BTCUSD",1646811166030,0.004,41697.0,41688.0,0.58438393]
["bitfinex","BTCUSD",1646811166231,0.004,41697.0,41692.0,0.00042244]
["bitfinex","BTCUSD",1646811166830,6e-05,41698.0,41692.0,0.00042244]
["bitfinex","BTCUSD",1646811167230,6e-05,41698.0,41691.0,0.1726261]
["bitfinex","BTCUSD",1646811167432,0.00406,41698.0,41693.0,0.00042243]
["bitfinex","BTCUSD",1646811168233,0.00406,41698.0,41691.0,0.17198736]
["bitfinex","BTCUSD",1646811168676,0.00406,41698.0,41692.0,0.26183928]
["bitfinex","BTCUSD",1646811168878,6e-05,41698.0,41691.0,0.17198736]
["bitfinex","BTCUSD",1646811169479,0.00506,41698.0,41691.0,0.17198736]
["bitfinex","BTCUSD",1646811170279,0.00506,41698.0,41687.0,2.67475984]
["bitfinex","BTCUSD",1646811170681,6e-05,41698.0,41687.0,2.67475984]
["bitfinex","BTCUSD",1646811171078,6e-05,41698.0,41690.0,0.00045006]
["bitfinex","BTCUSD",1646811171278,0.17514944,41694.0,41690.0,0.00045006]
["bitfinex","BTCUSD",1646811171481,0.10520401,41691.0,41690.0,0.00045006]
["bitfinex","BTCUSD",1646811171984,0.10520401,41691.0,41687.0,2.67475984]
["bitfinex","BTCUSD",1646811172181,0.17514944,41694.0,41688.0,0.00045008]
["bitfinex","BTCUSD",1646811172182,0.22486039,41692.0,41688.0,0.00045008]
["bitfinex","BTCUSD",1646811172647,0.3,41697.0,41688.0,0.00045008]
["bitfinex","BTCUSD",1646811173246,0.3,41697.0,41684.0,0.22378171]
["bitfinex","BTCUSD",1646811173448,0.3,41697.0,41690.0,0.00045001]
["bitfinex","BTCUSD",1646811173649,0.19263585,41694.0,41690.0,0.00045001]
["bitfinex","BTCUSD",1646811173848,0.3,41693.0,41690.0,0.00045001]
["bitfinex","BTCUSD",1646811174450,0.3,41697.0,41684.0,0.22378171]
["bitfinex","BTCUSD",1646811174653,0.3,41697.0,41689.0,0.00045002]
["bitfinex","BTCUSD",1646811175651,0.21600777,41696.0,41684.0,0.22378171]
["bitfinex","BTCUSD",1646811175850,0.21600777,41696.0,41691.0,0.0004373]
["bitfinex","BTCUSD",1646811176881,0.21600777,41696.0,41684.0,0.22378171]
["bitfinex","BTCUSD",1646811177083,0.10006,41698.0,41691.0,0.00043731]
["bitfinex","BTCUSD",1646811177287,6e-05,41698.0,41691.0,0.00043731]
["bitfinex","BTCUSD",1646811178085,0.21470916,41698.0,41692.0,0.20033039]
["bitfinex","BTCUSD",1646811178686,0.31470916,41698.0,41692.0,0.20033039]
["bitfinex","BTCUSD",1646811179087,0.31470916,41698.0,41691.0,0.00043731]
["bitfinex","BTCUSD",1646811179386,0.3,41697.0,41691.0,0.00042139]
["bitfinex","BTCUSD",1646811180434,0.3,41697.0,41683.0,0.24959]
["bitfinex","BTCUSD",1646811180635,0.3,41697.0,41691.0,0.00042139]
["bitfinex","BTCUSD",1646811180835,1.15,41696.0,41685.0,0.11258039]
["bitfinex","BTCUSD",1646811181636,1.155,41696.0,41685.0,0.11258039]
["bitfinex","BTCUSD",1646811182336,0.005,41696.0,41685.0,0.11258039]
["bitfinex","BTCUSD",1646811182735,0.21470916,41698.0,41685.0,0.11258039]
["bitfinex","BTCUSD",1646811183135,0.21470916,41698.0,41688.0,0.00036729]
["bitfinex","BTCUSD",1646811183536,0.21970916,41698.0,41688.0,0.00036729]
["bitfinex","BTCUSD",1646811183977,0.21970916,41698.0,41685.0,0.13665039]
["bitfinex","BTCUSD",1646811184177,0.21970916,41698.0,41689.0,0.00043186]
["bitfinex","BTCUSD",1646811184379,0.21992542,41698.0,41689.0,0.00043186]
["bitfinex","BTCUSD",1646811184576,0.00527626,41698.0,41693.0,0.15725227]
["bitfinex","BTCUSD",1646811184777,0.00027626,41698.0,41693.0,0.15725227]
["bitfinex","BTCUSD",1646811185176,6e-05,41698.0,41693.0,0.15725227]
["bitfinex","BTCUSD",1646811185576,0.00027628,41698.0,41693.0,0.15725227]
["bitfinex","BTCUSD",1646811185779,0.00027628,41698.0,41694.0,0.3]
["bitfinex","BTCUSD",1646811185987,0.00027628,41698.0,41694.0,0.32407]
["bitfinex","BTCUSD",1646811186478,6e-05,41698.0,41695.0,0.21875218]
["bitfinex","BTCUSD",1646811186680,0.00027628,41698.0,41695.0,0.65723562]
["bitfinex","BTCUSD",1646811187178,0.00027628,41698.0,41695.0,0.39081123]
["bitfinex","BTCUSD",1646811187453,0.00027628,41698.0,41696.0,0.19468218]
["bitfinex","BTCUSD",1646811187651,6e-05,41698.0,41697.0,0.02407]
["bitfinex","BTCUSD",1646811188146,6e-05,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1646811188346,6e-05,41698.0,41696.0,0.22417986]
["bitfinex","BTCUSD",1646811188547,6e-05,41698.0,41696.0,0.41886204]
["bitfinex","BTCUSD",1646811188748,6e-05,41698.0,41696.0,0.22417986]
["bitfinex","BTCUSD",1646811188947,6e-05,41698.0,41696.0,0.05]
["bitfinex","BTCUSD",1646811189149,6e-05,41698.0,41696.0,0.02407]
["bitfinex","BTCUSD",1646811189348,6e-05,41698.0,41697.0,0.02407]
["bitfinex","BTCUSD",1646811189950,6e-05,41698.0,41697.0,0.32407]
["bitfinex","BTCUSD",1646811190550,6e-05,41698.0,41697.0,0.3]
["bitfinex","BTCUSD",1646811190750,6e-05,41698.0,41697.0,0.32407]
["bitfinex","BTCUSD",1646811191387,6e-05,41698.0,41697.0,1.3443549]
["bitfinex","BTCUSD",1646811191586,6e-05,41698.0,41697.0,0.83421245]
["bitfinex","BTCUSD",1646811192382,6e-05,41698.0,41697.0,1.59325046]
["bitfinex","BTCUSD",1646811192789,6e-05,41698.0,41697.0,1.74325046]
["bitfinex","BTCUSD",1646811192985,6e-05,41698.0,41697.0,1.93793264]
["bitfinex","BTCUSD",1646811193584,6e-05,41698.0,41697.0,1.74325046]
["bitfinex","BTCUSD",1646811193788,0.00021628,41700.0,41698.0,1.42407]
["bitfinex","BTCUSD",1646811193986,0.00021628,41700.0,41699.0,2.83158609]
["bitfinex","BTCUSD",1646811194184,0.19666141,41718.0,41700.0,1.4]
["bitfinex","BTCUSD",1646811194387,0.0005144,41718.0,41706.0,0.19446709]
["bitfinex","BTCUSD",1646811194588,0.0005144,41718.0,41711.0,0.02407]
["bitfinex","BTCUSD",1646811194786,0.0005144,41718.0,41715.0,0.23804065]
["bitfinex","BTCUSD",1646811195031,0.0005144,41718.0,41712.0,0.048]
["bitfinex","BTCUSD",1646811195233,0.0005144,41718.0,41713.0,0.2119604]
["bitfinex","BTCUSD",1646811195433,0.0005144,41718.0,41712.0,0.148]
["bitfinex","BTCUSD",1646811195632,0.0005144,41718.0,41715.0,0.001]
["bitfinex","BTCUSD",1646811197233,0.24414701,41717.0,41715.0,0.001]
["bitfinex","BTCUSD",1646811197433,0.19614701,41716.0,41715.0,0.001]
["bitfinex","BTCUSD",1646811197632,0.13426989,41716.0,41698.0,0.3]
["bitfinex","BTCUSD",1646811197833,0.13426989,41716.0,41699.0,0.29129042]
["bitfinex","BTCUSD",1646811197834,0.2125893,41704.0,41699.0,0.29129042]
["bitfinex","BTCUSD",1646811198235,0.2126764,41712.0,41699.0,0.29129042]
["bitfinex","BTCUSD",1646811198534,0.01196,41713.0,41699.0,0.29129042]
["bitfinex","BTCUSD",1646811198781,0.39414701,41716.0,41699.0,0.49394082]
["bitfinex","BTCUSD",1646811198782,0.16338363,41710.0,41699.0,0.49394082]
["bitfinex","BTCUSD",1646811198980,0.00021574,41704.0,41699.0,0.49394082]
["bitfinex","BTCUSD",1646811199181,0.00021574,41704.0,41699.0,0.2026504]
["bitfinex","BTCUSD",1646811199582,0.16338363,41710.0,41696.0,0.1998]
["bitfinex","BTCUSD",1646811199583,0.003,41709.0,41696.0,0.1998]
["bitfinex","BTCUSD",1646811199787,0.003,41709.0,41693.0,0.44166709]
["bitfinex","BTCUSD",1646811200088,0.27466236,41702.0,41693.0,0.5472]
["bitfinex","BTCUSD",1646811200285,0.27466236,41702.0,41692.0,0.01244908]
["bitfinex","BTCUSD",1646811200484,0.22363987,41695.0,41692.0,0.01244908]
["bitfinex","BTCUSD",1646811200689,0.19668261,41696.0,41692.0,0.01244908]
["bitfinex","BTCUSD",1646811200886,0.06887506,41704.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811201085,0.00021571,41702.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811201686,0.27379818,41700.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811201888,0.20313791,41699.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811202284,0.22489391,41703.0,41692.0,0.01243478]
["bitfinex","BTCUSD",1646811202285,0.00021572,41702.0,41692.0,0.01243478]
["bitfinex","BTCUSD",1646811203340,0.18501525,41708.0,41700.0,0.17432129]
["bitfinex","BTCUSD",1646811203536,0.18501525,41708.0,41700.0,0.43969283]
["bitfinex","BTCUSD",1646811203537,0.00021572,41702.0,41700.0,0.43969283]
["bitfinex","BTCUSD",1646811203741,0.00321572,41702.0,41700.0,0.43969283]
["bitfinex","BTCUSD",1646811203942,0.00321572,41702.0,41700.0,0.17432129]
["bitfinex","BTCUSD",1646811204436,0.003,41702.0,41700.0,0.17432129]
["bitfinex","BTCUSD",1646811204840,0.00021574,41703.0,41701.0,0.95]
["bitfinex","BTCUSD",1646811205040,0.00021574,41703.0,41702.0,0.02407]
["bitfinex","BTCUSD",1646811205241,0.00021574,41703.0,41702.0,0.42407]
["bitfinex","BTCUSD",1646811205439,0.00021574,41703.0,41702.0,0.45]
["bitfinex","BTCUSD",1646811205640,0.18169273,41710.0,41702.0,0.45]
["bitfinex","BTCUSD",1646811205843,0.18169273,41710.0,41702.0,0.3]
["bitfinex","BTCUSD",1646811206042,0.00021574,41705.0,41700.0,0.17432129]
["bitfinex","BTCUSD",1646811206489,0.00021574,41705.0,41695.0,0.1]
["bitfinex","BTCUSD",1646811206490,0.00021574,41705.0,41694.0,0.19446709]
["bitfinex","BTCUSD",1646811206698,0.18526241,41701.0,41692.0,0.01242059]
["bitfinex","BTCUSD",1646811206897,0.18526241,41701.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811207091,0.25649885,41700.0,41692.0,0.01242059]
["bitfinex","BTCUSD",1646811207491,0.18526241,41701.0,41692.0,0.01242059]
["bitfinex","BTCUSD",1646811208099,0.18526241,41701.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811208290,0.18526241,41701.0,41692.0,0.01242059]
["bitfinex","BTCUSD",1646811209294,0.003,41703.0,41693.0,0.059972]
["bitfinex","BTCUSD",1646811209493,0.00021572,41702.0,41693.0,0.059972]
["bitfinex","BTCUSD",1646811210130,0.00021572,41702.0,41692.0,0.36242121]
["bitfinex","BTCUSD",1646811210530,0.22689257,41707.0,41692.0,0.36199]
["bitfinex","BTCUSD",1646811210831,0.00021572,41702.0,41692.0,0.36242121]
["bitfinex","BTCUSD",1646811211035,0.00621572,41702.0,41692.0,0.36242121]
["bitfinex","BTCUSD",1646811211231,0.00621572,41702.0,41692.0,0.53026377]
["bitfinex","BTCUSD",1646811211434,0.00021572,41702.0,41692.0,0.51026377]
["bitfinex","BTCUSD",1646811211630,0.21920318,41704.0,41692.0,0.50983256]
["bitfinex","BTCUSD",1646811211832,0.21920318,41704.0,41695.0,0.23065818]
["bitfinex","BTCUSD",1646811212032,0.00021572,41702.0,41695.0,0.23065818]
["bitfinex","BTCUSD",1646811212232,0.00021572,41702.0,41692.0,0.34242121]
["bitfinex","BTCUSD",1646811212432,0.00021572,41702.0,41692.0,0.04242121]
["bitfinex","BTCUSD",1646811212634,0.00021572,41702.0,41692.0,0.24222121]
["bitfinex","BTCUSD",1646811212932,0.003,41702.0,41692.0,0.24179]
["bitfinex","BTCUSD",1646811213134,0.00321572,41702.0,41692.0,0.24222117]
["bitfinex","BTCUSD",1646811213332,0.00321572,41702.0,41694.0,0.22147107]
["bitfinex","BTCUSD",1646811213781,0.2174189,41704.0,41694.0,0.27147107]
["bitfinex","BTCUSD",1646811214978,0.2224189,41704.0,41694.0,0.27147107]
["bitfinex","BTCUSD",1646811215479,0.22248362,41704.0,41694.0,0.27147107]
["bitfinex","BTCUSD",1646811216278,0.3,41703.0,41694.0,0.27147107]
["bitfinex","BTCUSD",1646811217078,0.3,41703.0,41694.0,0.05]
["bitfinex","BTCUSD",1646811217278,0.3,41703.0,41693.0,0.00045906]
["bitfinex","BTCUSD",1646811217727,0.3,41703.0,41692.0,0.26179]
["bitfinex","BTCUSD",1646811217926,0.18403349,41697.0,41693.0,0.00045905]
["bitfinex","BTCUSD",1646811218327,0.3,41696.0,41693.0,0.00045905]
["bitfinex","BTCUSD",1646811218926,0.3,41696.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811219127,0.3,41696.0,41692.0,0.01244906]
["bitfinex","BTCUSD",1646811219728,0.29,41696.0,41692.0,0.01244906]
["bitfinex","BTCUSD",1646811220029,0.29,41696.0,41692.0,0.01199]
["bitfinex","BTCUSD",1646811220228,0.29,41696.0,41692.0,0.01244907]
["bitfinex","BTCUSD",1646811220229,0.292,41696.0,41692.0,0.01244907]
["bitfinex","BTCUSD",1646811220929,0.29394344,41693.0,41692.0,0.00045907]
["bitfinex","BTCUSD",1646811221184,0.29,41696.0,41686.0,0.00183654]
["bitfinex","BTCUSD",1646811221390,0.29,41696.0,41690.0,0.00044648]
["bitfinex","BTCUSD",1646811222386,0.29,41696.0,41685.0,0.1958215]
["bitfinex","BTCUSD",1646811222587,0.29,41696.0,41685.0,0.39028859]
["bitfinex","BTCUSD",1646811222588,0.19498202,41690.0,41685.0,0.39028859]
["bitfinex","BTCUSD",1646811222787,0.19498202,41690.0,41685.0,0.19760767]
["bitfinex","BTCUSD",1646811222986,0.28278035,41695.0,41685.0,0.19760767]
["bitfinex","BTCUSD",1646811223687,0.28278035,41695.0,41685.0,0.1958215]
["bitfinex","BTCUSD",1646811223892,0.18090744,41691.0,41688.0,0.0004465]
["bitfinex","BTCUSD",1646811224934,0.18090744,41691.0,41684.0,0.19446709]
["bitfinex","BTCUSD",1646811225134,0.18090744,41691.0,41687.0,0.0004305]
["bitfinex","BTCUSD",1646811226034,0.13090744,41691.0,41684.0,0.19446709]
["bitfinex","BTCUSD",1646811226235,0.13090744,41691.0,41687.0,0.00043051]
["bitfinex","BTCUSD",1646811226634,0.3,41695.0,41687.0,0.00043051]
["bitfinex","BTCUSD",1646811226833,0.004,41696.0,41687.0,0.00043051]
["bitfinex","BTCUSD",1646811227234,0.31196,41698.0,41684.0,0.19446709]
["bitfinex","BTCUSD",1646811227434,0.35996,41698.0,41689.0,0.00043048]
["bitfinex","BTCUSD",1646811227636,0.20191378,41690.0,41689.0,0.00043048]
["bitfinex","BTCUSD",1646811227836,0.35996,41698.0,41689.0,0.00043048]
["bitfinex","BTCUSD",1646811228035,0.36396,41698.0,41689.0,0.00043048]
["bitfinex","BTCUSD",1646811228234,0.15574138,41698.0,41689.0,0.00043048]
["bitfinex","BTCUSD",1646811228434,0.15574138,41698.0,41684.0,0.19446709]
["bitfinex","BTCUSD",1646811228693,0.2412662,41691.0,41685.0,0.00172511]
["bitfinex","BTCUSD",1646811228897,0.21420871,41689.0,41685.0,0.00172511]
["bitfinex","BTCUSD",1646811229098,0.2412662,41691.0,41685.0,0.00172511]
["bitfinex","BTCUSD",1646811229796,0.2412662,41691.0,41686.0,0.00043126]
["bitfinex","BTCUSD",1646811229993,0.005,41691.0,41686.0,0.00043126]
["bitfinex","BTCUSD",1646811230193,0.16364898,41689.0,41686.0,0.00043126]
["bitfinex","BTCUSD",1646811230794,0.16364898,41689.0,41682.0,0.19446709]
["bitfinex","BTCUSD",1646811230994,0.16364898,41689.0,41685.0,0.00043127]
["bitfinex","BTCUSD",1646811231993,0.16864898,41689.0,41681.0,0.20446709]
["bitfinex","BTCUSD",1646811232195,0.3,41688.0,41685.0,0.00043122]
["bitfinex","BTCUSD",1646811232439,0.005,41689.0,41685.0,0.00043122]
["bitfinex","BTCUSD",1646811233344,0.048,41688.0,41681.0,0.01]
["bitfinex","BTCUSD",1646811233641,0.53264526,41687.0,41685.0,0.00043122]
["bitfinex","BTCUSD",1646811233840,0.348,41686.0,41685.0,0.00043122]
["bitfinex","BTCUSD",1646811234039,0.048,41686.0,41685.0,0.00043122]
["bitfinex","BTCUSD",1646811234239,0.348,41686.0,41685.0,0.00043122]
["bitfinex","BTCUSD",1646811234548,0.15883162,41676.0,41668.0,0.24308387]
["bitfinex","BTCUSD",1646811234737,0.15883162,41676.0,41666.0,0.29201142]
["bitfinex","BTCUSD",1646811234738,0.26111158,41675.0,41666.0,0.24308387]
["bitfinex","BTCUSD",1646811235138,0.048,41677.0,41666.0,0.24308387]
["bitfinex","BTCUSD",1646811235639,0.048,41677.0,41665.0,0.3]
["bitfinex","BTCUSD",1646811235640,0.048,41677.0,41665.0,0.54308387]
["bitfinex","BTCUSD",1646811235839,0.048,41677.0,41669.0,0.00036741]
["bitfinex","BTCUSD",1646811236882,0.048,41677.0,41668.0,0.19195808]
["bitfinex","BTCUSD",1646811237087,0.048,41677.0,41671.0,0.0003674]
["bitfinex","BTCUSD",1646811238086,0.048,41677.0,41668.0,0.19195808]
["bitfinex","BTCUSD",1646811238287,0.048,41677.0,41672.0,0.00043196]
["bitfinex","BTCUSD",1646811238886,0.0373,41677.0,41672.0,0.00043196]
["bitfinex","BTCUSD",1646811239287,0.0373,41677.0,41669.0,0.3]
["bitfinex","BTCUSD",1646811239488,1.0196,41685.0,41669.0,0.3]
["bitfinex","BTCUSD",1646811239489,1.0196,41685.0,41672.0,0.00043348]
["bitfinex","BTCUSD",1646811239697,0.2404,41691.0,41677.0,0.01065903]
["bitfinex","BTCUSD",1646811240132,0.001,41682.0,41672.0,0.27979251]
["bitfinex","BTCUSD",1646811240331,0.001,41682.0,41673.0,0.22069811]
["bitfinex","BTCUSD",1646811240932,0.001,41682.0,41672.0,0.27979251]
["bitfinex","BTCUSD",1646811241732,0.001,41682.0,41670.0,0.2428]
["bitfinex","BTCUSD",1646811242132,0.004,41682.0,41670.0,0.2428]
["bitfinex","BTCUSD",1646811243034,0.004,41682.0,41670.0,0.24325928]
["bitfinex","BTCUSD",1646811243035,0.19421059,41676.0,41670.0,0.24325928]
["bitfinex","BTCUSD",1646811243336,0.19421059,41676.0,41670.0,0.00045928]
["bitfinex","BTCUSD",1646811244079,0.19521059,41676.0,41668.0,0.39931344]
["bitfinex","BTCUSD",1646811244278,0.19521059,41676.0,41670.0,0.00045928]
["bitfinex","BTCUSD",1646811245282,0.19421059,41676.0,41669.0,0.19475993]
["bitfinex","BTCUSD",1646811245483,0.19421059,41676.0,41670.0,0.00045928]
["bitfinex","BTCUSD",1646811246083,0.19521059,41676.0,41670.0,0.00045928]
["bitfinex","BTCUSD",1646811246482,0.19521059,41676.0,41668.0,0.19475993]
["bitfinex","BTCUSD",1646811246783,0.19521059,41676.0,41670.0,0.00045928]
["bitfinex","BTCUSD",1646811247432,0.19421059,41676.0,41670.0,0.00045928]
["bitfinex","BTCUSD",1646811247631,0.19421059,41676.0,41668.0,0.27093419]
["bitfinex","BTCUSD",1646811247831,0.19421059,41676.0,41670.0,0.00044658]
["bitfinex","BTCUSD",1646811248030,0.19421059,41676.0,41667.0,0.19475993]
["bitfinex","BTCUSD",1646811248031,0.19421059,41676.0,41666.0,0.19475993]
["bitfinex","BTCUSD",1646811248531,0.19421059,41676.0,41666.0,0.39241943]
["bitfinex","BTCUSD",1646811248931,0.19421059,41676.0,41666.0,0.19475993]
["bitfinex","BTCUSD",1646811249233,0.49797315,41683.0,41672.0,0.22081834]
["bitfinex","BTCUSD",1646811249432,0.048,41683.0,41672.0,0.22081834]
["bitfinex","BTCUSD",1646811250231,0.048,41683.0,41669.0,0.1891891]
["bitfinex","BTCUSD",1646811250232,0.20262947,41679.0,41669.0,0.1891891]
["bitfinex","BTCUSD",1646811250432,0.20262947,41679.0,41667.0,0.43085993]
["bitfinex","BTCUSD",1646811250633,0.20262947,41679.0,41668.0,0.49475993]
["bitfinex","BTCUSD",1646811251279,0.20262947,41679.0,41671.0,0.21660431]
["bitfinex","BTCUSD",1646811252183,0.00021845,41681.0,41672.0,0.3]
["bitfinex","BTCUSD",1646811252387,0.00021845,41681.0,41672.0,0.51882993]
["bitfinex","BTCUSD",1646811252588,0.004,41684.0,41674.0,0.21882993]
["bitfinex","BTCUSD",1646811252784,0.00021847,41681.0,41675.0,0.49475993]
["bitfinex","BTCUSD",1646811253083,0.00021847,41681.0,41676.0,0.18084765]
["bitfinex","BTCUSD",1646811253282,0.00021847,41681.0,41676.0,0.23913295]
["bitfinex","BTCUSD",1646811253685,0.2415,41689.0,41677.0,0.18075052]
["bitfinex","BTCUSD",1646811253984,0.2415,41689.0,41678.0,0.3]
["bitfinex","BTCUSD",1646811253985,0.00021848,41681.0,41678.0,0.3]
["bitfinex","BTCUSD",1646811255028,1.3486,41692.0,41678.0,0.3]
["bitfinex","BTCUSD",1646811255234,0.00021848,41682.0,41678.0,0.3]
["bitfinex","BTCUSD",1646811256128,1.01055284,41692.0,41678.0,0.3]
["bitfinex","BTCUSD",1646811256328,1.01055284,41692.0,41684.0,0.35737817]
["bitfinex","BTCUSD",1646811256529,1.01055284,41692.0,41684.0,0.15866007]
["bitfinex","BTCUSD",1646811256530,0.23035284,41692.0,41684.0,0.15866007]
["bitfinex","BTCUSD",1646811256729,0.23035284,41692.0,41681.0,0.28087424]
["bitfinex","BTCUSD",1646811257630,0.00021848,41689.0,41681.0,0.45152168]
["bitfinex","BTCUSD",1646811257833,0.00021848,41689.0,41682.0,0.16632904]
["bitfinex","BTCUSD",1646811258330,0.20973541,41693.0,41682.0,0.16632904]
["bitfinex","BTCUSD",1646811258787,0.20973541,41693.0,41682.0,0.36179482]
["bitfinex","BTCUSD",1646811259489,0.20973541,41693.0,41682.0,0.57782752]
["bitfinex","BTCUSD",1646811259687,0.7143,41695.0,41682.0,0.57782752]
["bitfinex","BTCUSD",1646811259891,0.00021792,41691.0,41683.0,0.32407]
["bitfinex","BTCUSD",1646811260091,0.00021792,41691.0,41683.0,0.37407]
["bitfinex","BTCUSD",1646811260496,0.00021792,41691.0,41685.0,0.21882993]
["bitfinex","BTCUSD",1646811260691,0.00011063,41691.0,41687.0,0.02407]
["bitfinex","BTCUSD",1646811260896,0.19614701,41706.0,41687.0,0.02407]
["bitfinex","BTCUSD",1646811260897,0.19614701,41707.0,41691.0,1.42407]
["bitfinex","BTCUSD",1646811261097,1.63838376,41709.0,41692.0,0.37207]
["bitfinex","BTCUSD",1646811261098,0.243,41709.0,41692.0,0.37207]
["bitfinex","BTCUSD",1646811261293,0.19614701,41714.0,41693.0,0.21882993]
["bitfinex","BTCUSD",1646811261492,0.19614701,41714.0,41695.0,0.02407]
["bitfinex","BTCUSD",1646811261691,0.19614701,41716.0,41697.0,0.02407]
["bitfinex","BTCUSD",1646811261893,2.37458376,41718.0,41699.0,0.47814484]
["bitfinex","BTCUSD",1646811261894,0.20452984,41709.0,41699.0,0.47814484]
["bitfinex","BTCUSD",1646811262092,0.19614701,41717.0,41707.0,0.16703325]
["bitfinex","BTCUSD",1646811262292,1.3604,41718.0,41707.0,0.16703325]
["bitfinex","BTCUSD",1646811262293,0.19724701,41718.0,41707.0,0.16703325]
["bitfinex","BTCUSD",1646811262540,0.19724701,41718.0,41708.0,0.3]
["bitfinex","BTCUSD",1646811262739,0.0011,41718.0,41704.0,0.3]
["bitfinex","BTCUSD",1646811262937,0.0011,41718.0,41704.0,0.2]
["bitfinex","BTCUSD",1646811263141,0.18788889,41713.0,41706.0,0.24315811]
["bitfinex","BTCUSD",1646811263536,0.18788889,41713.0,41707.0,0.3]
["bitfinex","BTCUSD",1646811263742,0.18788889,41713.0,41706.0,0.24315811]
["bitfinex","BTCUSD",1646811263939,0.18788889,41713.0,41704.0,0.3]
["bitfinex","BTCUSD",1646811264137,0.18788889,41713.0,41703.0,0.059954]
["bitfinex","BTCUSD",1646811264337,0.18788889,41713.0,41704.0,0.05]
["bitfinex","BTCUSD",1646811264740,0.00021739,41710.0,41702.0,0.15]
["bitfinex","BTCUSD",1646811265744,0.18788889,41713.0,41702.0,0.15]
["bitfinex","BTCUSD",1646811266041,0.16579383,41706.0,41702.0,0.15]
["bitfinex","BTCUSD",1646811266285,0.16579383,41706.0,41700.0,0.1998]
["bitfinex","BTCUSD",1646811267287,0.00021739,41705.0,41700.0,0.1998]
["bitfinex","BTCUSD",1646811267885,0.00021739,41705.0,41700.0,0.259766]
["bitfinex","BTCUSD",1646811268085,0.16579383,41706.0,41700.0,0.261766]
["bitfinex","BTCUSD",1646811268485,0.0011,41718.0,41701.0,0.05857402]
["bitfinex","BTCUSD",1646811268686,0.0011,41718.0,41702.0,0.35]
["bitfinex","BTCUSD",1646811268886,0.0011,41718.0,41705.0,0.119908]
["bitfinex","BTCUSD",1646811269084,0.24144812,41717.0,41705.0,0.119908]
["bitfinex","BTCUSD",1646811269487,0.24144812,41717.0,41704.0,0.119907]
["bitfinex","BTCUSD",1646811269488,0.22409065,41709.0,41704.0,0.119907]
["bitfinex","BTCUSD",1646811269687,0.22409065,41709.0,41702.0,0.05]
["bitfinex","BTCUSD",1646811269932,0.22409065,41709.0,41700.0,0.39340814]
["bitfinex","BTCUSD",1646811270132,0.22609065,41709.0,41700.0,0.39340814]
["bitfinex","BTCUSD",1646811270733,6.522e-05,41707.0,41700.0,0.19360814]
["bitfinex","BTCUSD",1646811270938,6.522e-05,41707.0,41700.0,0.25357514]
["bitfinex","BTCUSD",1646811271134,6.522e-05,41707.0,41700.0,0.30357514]
["bitfinex","BTCUSD",1646811271736,0.24969696,41716.0,41705.0,0.2132219]
["bitfinex","BTCUSD",1646811271937,0.0011,41718.0,41706.0,0.059953]
["bitfinex","BTCUSD",1646811272734,0.19119992,41713.0,41706.0,0.059953]
["bitfinex","BTCUSD",1646811273139,0.19119992,41713.0,41701.0,0.4]
["bitfinex","BTCUSD",1646811273545,0.16437657,41706.0,41698.0,0.3]
["bitfinex","BTCUSD",1646811273786,0.16437657,41706.0,41699.0,0.1]
["bitfinex","BTCUSD",1646811274185,0.16437657,41706.0,41697.0,0.1998]
["bitfinex","BTCUSD",1646811274389,0.00021739,41705.0,41697.0,0.1998]
["bitfinex","BTCUSD",1646811274587,0.00021739,41705.0,41694.0,0.2281]
["bitfinex","BTCUSD",1646811274588,0.19694877,41699.0,41694.0,0.2281]
["bitfinex","BTCUSD",1646811274785,0.19694877,41699.0,41698.0,0.6193025]
["bitfinex","BTCUSD",1646811276191,0.19694877,41699.0,41690.0,0.16626206]
["bitfinex","BTCUSD",1646811276888,0.00021739,41697.0,41690.0,0.16626206]
["bitfinex","BTCUSD",1646811277088,0.00021739,41697.0,41690.0,0.21626206]
["bitfinex","BTCUSD",1646811277541,0.00021739,41697.0,41687.0,0.3]
["bitfinex","BTCUSD",1646811277740,0.19694877,41699.0,41686.0,0.3]
["bitfinex","BTCUSD",1646811277940,0.19694877,41699.0,41688.0,0.2527639]
["bitfinex","BTCUSD",1646811278139,0.00021739,41696.0,41688.0,0.2527639]
["bitfinex","BTCUSD",1646811278341,0.00021739,41696.0,41686.0,0.3]
["bitfinex","BTCUSD",1646811278541,0.00021739,41696.0,41688.0,0.17143851]
["bitfinex","BTCUSD",1646811278944,0.19694877,41699.0,41690.0,0.059979]
["bitfinex","BTCUSD",1646811279142,0.00021739,41694.0,41690.0,0.059979]
["bitfinex","BTCUSD",1646811280143,0.19694877,41699.0,41690.0,0.059979]
["bitfinex","BTCUSD",1646811280343,0.00021739,41694.0,41690.0,0.059979]
["bitfinex","BTCUSD",1646811280542,0.00021739,41694.0,41690.0,0.34697189]
["bitfinex","BTCUSD",1646811280742,7.352e-05,41694.0,41690.0,0.059979]
["bitfinex","BTCUSD",1646811280942,7.352e-05,41694.0,41690.0,0.061979]
["bitfinex","BTCUSD",1646811281239,0.19694877,41699.0,41690.0,0.061979]
["bitfinex","BTCUSD",1646811281833,0.19694877,41699.0,41690.0,0.27569969]
["bitfinex","BTCUSD",1646811282234,2.07217,41706.0,41690.0,0.27369969]
["bitfinex","BTCUSD",1646811282235,2.0481,41706.0,41690.0,0.27369969]
["bitfinex","BTCUSD",1646811282836,2.0481,41706.0,41691.0,2.35285752]
["bitfinex","BTCUSD",1646811283035,0.22233273,41705.0,41690.0,0.27469969]
["bitfinex","BTCUSD",1646811283236,0.22233273,41705.0,41697.0,0.21657882]
["bitfinex","BTCUSD",1646811283434,0.498,41706.0,41697.0,0.21657882]
["bitfinex","BTCUSD",1646811283635,0.1361,41711.0,41697.0,0.21657882]
["bitfinex","BTCUSD",1646811283835,0.1861,41711.0,41697.0,0.21657882]
["bitfinex","BTCUSD",1646811284236,0.16454614,41708.0,41697.0,0.21657882]
["bitfinex","BTCUSD",1646811284439,0.28944533,41712.0,41700.0,0.26722984]
["bitfinex","BTCUSD",1646811284639,0.32554533,41712.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811284837,0.32554533,41712.0,41700.0,0.26722984]
["bitfinex","BTCUSD",1646811285042,0.32554533,41712.0,41701.0,0.059963]
["bitfinex","BTCUSD",1646811285243,0.00021703,41709.0,41701.0,0.059963]
["bitfinex","BTCUSD",1646811286044,0.17632023,41710.0,41701.0,0.059963]
["bitfinex","BTCUSD",1646811286446,0.00018233,41707.0,41701.0,0.059963]
["bitfinex","BTCUSD",1646811286844,0.00018233,41707.0,41698.0,0.3]
["bitfinex","BTCUSD",1646811287346,0.0361,41712.0,41705.0,0.18832461]
["bitfinex","BTCUSD",1646811288144,0.0361,41712.0,41706.0,0.059955]
["bitfinex","BTCUSD",1646811288346,0.23455991,41704.0,41703.0,0.3]
["bitfinex","BTCUSD",1646811288546,0.23455991,41704.0,41702.0,0.594255]
["bitfinex","BTCUSD",1646811288790,0.23455991,41704.0,41703.0,0.3]
["bitfinex","BTCUSD",1646811288990,0.23455991,41704.0,41703.0,0.302]
["bitfinex","BTCUSD",1646811289988,0.23455991,41704.0,41703.0,0.002]
["bitfinex","BTCUSD",1646811290190,0.23455991,41704.0,41702.0,0.39187772]
["bitfinex","BTCUSD",1646811290989,0.23455991,41704.0,41702.0,0.39487772]
["bitfinex","BTCUSD",1646811292192,0.23455991,41704.0,41702.0,0.27196572]
["bitfinex","BTCUSD",1646811295038,0.23555991,41704.0,41702.0,0.27196572]
["bitfinex","BTCUSD",1646811295239,0.23493426,41704.0,41702.0,0.27196572]
["bitfinex","BTCUSD",1646811295843,0.23493426,41704.0,41703.0,0.3]
["bitfinex","BTCUSD",1646811296282,0.23493426,41704.0,41703.0,0.35]
["bitfinex","BTCUSD",1646811297086,0.23493426,41704.0,41703.0,0.354]
["bitfinex","BTCUSD",1646811297984,0.23493426,41704.0,41703.0,0.36597]
["bitfinex","BTCUSD",1646811298284,0.0001871,41706.0,41704.0,0.35]
["bitfinex","BTCUSD",1646811298485,0.0001871,41706.0,41705.0,0.3]
["bitfinex","BTCUSD",1646811299287,0.15807385,41713.0,41705.0,0.31197]
["bitfinex","BTCUSD",1646811299487,0.15807385,41713.0,41709.0,0.21698318]
["bitfinex","BTCUSD",1646811299933,1.3918,41718.0,41709.0,0.33687318]
["bitfinex","BTCUSD",1646811300133,0.0011,41718.0,41709.0,0.33687318]
["bitfinex","BTCUSD",1646811300733,0.0001871,41716.0,41709.0,0.33687318]
["bitfinex","BTCUSD",1646811300933,0.0001871,41716.0,41709.0,2.55099471]
["bitfinex","BTCUSD",1646811301134,0.0003871,41719.0,41710.0,0.6]
["bitfinex","BTCUSD",1646811301434,0.0003871,41719.0,41711.0,0.3]
["bitfinex","BTCUSD",1646811301635,0.0003871,41719.0,41709.0,0.33687318]
["bitfinex","BTCUSD",1646811301833,0.0003871,41719.0,41708.0,0.51177]
["bitfinex","BTCUSD",1646811302040,0.0003871,41719.0,41708.0,0.21177]
["bitfinex","BTCUSD",1646811302432,0.22495205,41716.0,41708.0,0.1998]
["bitfinex","BTCUSD",1646811302834,0.22495205,41716.0,41707.0,0.01197]
["bitfinex","BTCUSD",1646811303033,0.24349196,41712.0,41705.0,0.05]
["bitfinex","BTCUSD",1646811303248,0.24349196,41712.0,41703.0,0.4772]
["bitfinex","BTCUSD",1646811303435,0.24349196,41712.0,41703.0,0.2498]
["bitfinex","BTCUSD",1646811303716,0.24349196,41712.0,41703.0,0.05]
["bitfinex","BTCUSD",1646811304109,0.2201666,41709.0,41704.0,0.1998]
["bitfinex","BTCUSD",1646811304308,0.24349196,41712.0,41704.0,0.1998]
["bitfinex","BTCUSD",1646811304910,0.24349196,41712.0,41703.0,0.54475993]
["bitfinex","BTCUSD",1646811305108,0.24349196,41712.0,41704.0,0.001]
["bitfinex","BTCUSD",1646811305809,0.43974995,41712.0,41704.0,0.001]
["bitfinex","BTCUSD",1646811306010,0.36487277,41711.0,41704.0,0.001]
["bitfinex","BTCUSD",1646811306212,0.26760056,41705.0,41698.0,0.20663082]
["bitfinex","BTCUSD",1646811306411,0.26760056,41705.0,41697.0,0.19466082]
["bitfinex","BTCUSD",1646811306412,0.16023592,41701.0,41697.0,0.19466082]
["bitfinex","BTCUSD",1646811307012,0.16623592,41701.0,41697.0,0.19466082]
["bitfinex","BTCUSD",1646811307211,0.16623592,41701.0,41696.0,0.19466082]
["bitfinex","BTCUSD",1646811307635,0.16623592,41701.0,41695.0,0.19466082]
["bitfinex","BTCUSD",1646811308236,0.16023592,41701.0,41695.0,0.19466082]
["bitfinex","BTCUSD",1646811309137,0.16723592,41701.0,41695.0,0.19466082]
["bitfinex","BTCUSD",1646811310236,0.16023592,41701.0,41695.0,0.19466082]
["bitfinex","BTCUSD",1646811310839,0.19625799,41708.0,41695.0,0.19466082]
["bitfinex","BTCUSD",1646811311040,0.007,41701.0,41695.0,0.25463182]
["bitfinex","BTCUSD",1646811311291,0.007,41701.0,41696.0,0.19466082]
["bitfinex","BTCUSD",1646811311484,0.007,41701.0,41697.0,0.19466082]
["bitfinex","BTCUSD",1646811311887,0.007,41701.0,41700.0,0.20786933]
["bitfinex","BTCUSD",1646811312084,0.007,41701.0,41700.0,0.50786933]
["bitfinex","BTCUSD",1646811312285,1.44808112,41714.0,41700.0,0.20786933]
["bitfinex","BTCUSD",1646811312286,0.24425799,41711.0,41700.0,0.20786933]
["bitfinex","BTCUSD",1646811312887,0.048,41711.0,41700.0,0.40766933]
["bitfinex","BTCUSD",1646811313086,0.2135096,41710.0,41700.0,0.40766933]
["bitfinex","BTCUSD",1646811314087,0.2135096,41710.0,41700.0,0.60233015]
["bitfinex","BTCUSD",1646811314285,0.048,41711.0,41700.0,0.60233015]
["bitfinex","BTCUSD",1646811314487,0.048,41711.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811314688,0.048,41711.0,41701.0,0.49466082]
["bitfinex","BTCUSD",1646811314936,0.048,41711.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811315337,0.20670033,41711.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811315933,0.15870033,41711.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811317134,0.19625799,41713.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811317335,1.44245799,41714.0,41701.0,0.49466082]
["bitfinex","BTCUSD",1646811317535,1.44245799,41714.0,41703.0,0.119908]
["bitfinex","BTCUSD",1646811317733,0.5116,41714.0,41704.0,0.3]
["bitfinex","BTCUSD",1646811317939,0.0356,41714.0,41706.0,0.059952]
["bitfinex","BTCUSD",1646811318334,0.0464067,41705.0,41704.0,0.3]
["bitfinex","BTCUSD",1646811318535,0.0464067,41705.0,41703.0,0.119908]
["bitfinex","BTCUSD",1646811318990,0.0474067,41705.0,41703.0,0.319708]
["bitfinex","BTCUSD",1646811320389,0.0464067,41705.0,41703.0,0.319708]
["bitfinex","BTCUSD",1646811320692,0.0464067,41705.0,41703.0,0.619708]
["bitfinex","BTCUSD",1646811320891,0.0464067,41705.0,41703.0,0.81436882]
["bitfinex","BTCUSD",1646811321389,0.0464067,41705.0,41704.0,0.05]
["bitfinex","BTCUSD",1646811322292,0.0464067,41705.0,41704.0,0.35]
["bitfinex","BTCUSD",1646811322732,0.0464067,41705.0,41704.0,0.54466082]
["bitfinex","BTCUSD",1646811323336,0.0464067,41705.0,41704.0,0.49466082]
["bitfinex","BTCUSD",1646811323534,0.2443,41716.0,41705.0,0.8]
["bitfinex","BTCUSD",1646811323736,0.0002165,41718.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811323936,0.0002165,41718.0,41710.0,0.119887]
["bitfinex","BTCUSD",1646811324335,0.0002165,41718.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811324537,0.0003871,41719.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811324937,0.00021655,41718.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811325333,0.00021655,41718.0,41716.0,0.05]
["bitfinex","BTCUSD",1646811325533,0.00023985,41717.0,41716.0,0.05]
["bitfinex","BTCUSD",1646811326191,0.00023985,41717.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811326394,0.00060366,41719.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811326991,0.0003871,41719.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811327191,0.19686165,41719.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811328094,0.19664509,41719.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811328291,0.49625799,41718.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811329693,0.50225799,41718.0,41715.0,0.1998]
["bitfinex","BTCUSD",1646811330938,0.50725799,41718.0,41715.0,0.19287734]
["bitfinex","BTCUSD",1646811331141,0.50125799,41718.0,41715.0,0.19287734]
["bitfinex","BTCUSD",1646811332538,0.49625799,41718.0,41715.0,0.19287734]
["bitfinex","BTCUSD",1646811332940,0.50325799,41718.0,41715.0,0.19287734]
["bitfinex","BTCUSD",1646811334189,0.1651002,41713.0,41706.0,0.24466905]
["bitfinex","BTCUSD",1646811334388,0.1651002,41713.0,41709.0,0.1928]
["bitfinex","BTCUSD",1646811334795,0.49625799,41718.0,41705.0,0.49082511]
["bitfinex","BTCUSD",1646811334991,0.19625799,41717.0,41710.0,0.1927]
["bitfinex","BTCUSD",1646811335190,0.50325799,41718.0,41710.0,0.1927]
["bitfinex","BTCUSD",1646811335391,0.50325799,41718.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811335590,0.50347454,41718.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811335795,0.16077883,41715.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811336394,0.49647454,41718.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811336591,0.49625799,41718.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811336793,0.00021655,41718.0,41713.0,0.19203822]
["bitfinex","BTCUSD",1646811337448,0.16094434,41717.0,41713.0,0.19203822]
["bitfinex","BTCUSD",1646811337850,0.49664509,41719.0,41713.0,0.19203822]
["bitfinex","BTCUSD",1646811338048,0.00021655,41718.0,41713.0,0.19203822]
["bitfinex","BTCUSD",1646811338648,0.00021655,41718.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811338850,0.19121395,41716.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811340254,0.20862599,41715.0,41712.0,0.1926]
["bitfinex","BTCUSD",1646811340453,0.20862599,41715.0,41707.0,0.18340663]
["bitfinex","BTCUSD",1646811340650,0.50862599,41715.0,41705.0,0.24466905]
["bitfinex","BTCUSD",1646811340854,0.50862599,41715.0,41707.0,0.1926]
["bitfinex","BTCUSD",1646811341052,0.21562599,41715.0,41707.0,0.1926]
["bitfinex","BTCUSD",1646811341597,0.20862599,41715.0,41707.0,0.1926]
["bitfinex","BTCUSD",1646811342192,0.50862599,41715.0,41707.0,0.1926]
["bitfinex","BTCUSD",1646811342592,0.3,41715.0,41707.0,0.1926]
["bitfinex","BTCUSD",1646811343596,0.19121395,41716.0,41708.0,0.059953]
["bitfinex","BTCUSD",1646811344200,0.19121395,41716.0,41707.0,0.2426]
["bitfinex","BTCUSD",1646811344932,0.49721395,41716.0,41707.0,0.2426]
["bitfinex","BTCUSD",1646811345134,0.49721395,41716.0,41707.0,0.1926]
["bitfinex","BTCUSD",1646811345935,0.49721395,41716.0,41705.0,0.19466905]
["bitfinex","BTCUSD",1646811345936,0.49721395,41716.0,41705.0,0.24466905]
["bitfinex","BTCUSD",1646811346139,0.006,41716.0,41709.0,0.21870752]
["bitfinex","BTCUSD",1646811346335,0.0003871,41719.0,41709.0,0.21870752]
["bitfinex","BTCUSD",1646811346536,0.00021654,41718.0,41709.0,0.21870752]
["bitfinex","BTCUSD",1646811347142,0.00021654,41718.0,41709.0,0.37950121]
["bitfinex","BTCUSD",1646811347337,0.0003871,41719.0,41709.0,0.43944821]
["bitfinex","BTCUSD",1646811347537,0.0003871,41719.0,41709.0,0.66363825]
["bitfinex","BTCUSD",1646811347738,0.00021655,41718.0,41709.0,0.66363825]
["bitfinex","BTCUSD",1646811347938,0.00021655,41718.0,41709.0,0.43944821]
["bitfinex","BTCUSD",1646811348139,0.00021655,41718.0,41716.0,0.15603995]
["bitfinex","BTCUSD",1646811348340,0.00021655,41718.0,41709.0,0.41540974]
["bitfinex","BTCUSD",1646811348341,0.057334,41712.0,41709.0,0.41540974]
["bitfinex","BTCUSD",1646811348688,0.057334,41712.0,41709.0,0.60800974]
["bitfinex","BTCUSD",1646811349088,0.057334,41712.0,41709.0,0.60900974]
["bitfinex","BTCUSD",1646811349291,0.057334,41712.0,41711.0,0.20801852]
["bitfinex","BTCUSD",1646811350089,0.057334,41712.0,41709.0,0.19566905]
["bitfinex","BTCUSD",1646811350286,0.057334,41712.0,41709.0,0.19466905]
["bitfinex","BTCUSD",1646811351086,0.059334,41712.0,41709.0,0.19466905]
["bitfinex","BTCUSD",1646811351287,0.059334,41712.0,41710.0,0.17711015]
["bitfinex","BTCUSD",1646811352087,0.059334,41712.0,41710.0,0.3717792]
["bitfinex","BTCUSD",1646811352286,0.057334,41712.0,41710.0,0.3717792]
["bitfinex","BTCUSD",1646811352939,0.059334,41712.0,41710.0,0.3717792]
["bitfinex","BTCUSD",1646811353140,0.059334,41712.0,41710.0,0.17711015]
["bitfinex","BTCUSD",1646811353841,0.059334,41712.0,41710.0,0.3717792]
["bitfinex","BTCUSD",1646811354041,0.059334,41712.0,41710.0,0.17711015]
["bitfinex","BTCUSD",1646811354643,0.059334,41712.0,41709.0,0.19466905]
["bitfinex","BTCUSD",1646811356047,0.059334,41712.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811356293,0.057334,41712.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811356491,0.298807,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811356693,0.298807,41712.0,41706.0,0.19466905]
["bitfinex","BTCUSD",1646811357096,0.304807,41712.0,41706.0,0.19466905]
["bitfinex","BTCUSD",1646811357291,0.063334,41712.0,41706.0,0.19466905]
["bitfinex","BTCUSD",1646811357694,0.063334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811358395,0.057334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811358994,0.16469294,41709.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811359599,0.057334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811361837,0.057334,41712.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811362637,0.057334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811362839,0.357334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811363036,0.064334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811363438,0.364334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811363692,0.064334,41712.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811363894,0.064334,41712.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811364292,0.057334,41712.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811364691,0.057334,41712.0,41709.0,0.19466905]
["bitfinex","BTCUSD",1646811364897,0.19307448,41710.0,41709.0,0.19466905]
["bitfinex","BTCUSD",1646811365192,0.19307448,41710.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811366994,0.23005294,41709.0,41708.0,0.19466905]
["bitfinex","BTCUSD",1646811367192,0.53005294,41709.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811367639,0.3,41709.0,41706.0,0.19466905]
["bitfinex","BTCUSD",1646811369041,0.308,41709.0,41706.0,0.19466905]
["bitfinex","BTCUSD",1646811369241,0.008,41709.0,41706.0,0.19466905]
["bitfinex","BTCUSD",1646811369441,0.00792646,41709.0,41706.0,0.19466905]
["bitfinex","BTCUSD",1646811369638,0.00792646,41709.0,41707.0,0.19466905]
["bitfinex","BTCUSD",1646811370242,0.057334,41712.0,41707.0,0.24332602]
["bitfinex","BTCUSD",1646811370440,0.057334,41712.0,41709.0,0.38684266]
["bitfinex","BTCUSD",1646811370843,0.057334,41712.0,41710.0,0.19499102]
["bitfinex","BTCUSD",1646811371292,0.057334,41712.0,41708.0,0.19499102]
["bitfinex","BTCUSD",1646811372294,0.18336725,41710.0,41708.0,0.19499102]
["bitfinex","BTCUSD",1646811372696,0.18336725,41710.0,41707.0,0.19499102]
["bitfinex","BTCUSD",1646811373093,0.19036725,41710.0,41707.0,0.19499102]
["bitfinex","BTCUSD",1646811373297,0.19036725,41710.0,41704.0,0.1926]
["bitfinex","BTCUSD",1646811373298,0.19036725,41710.0,41704.0,0.38759102]
["bitfinex","BTCUSD",1646811373496,0.19036725,41710.0,41702.0,0.19499102]
["bitfinex","BTCUSD",1646811373497,0.048,41709.0,41702.0,0.19499102]
["bitfinex","BTCUSD",1646811373695,0.24425799,41709.0,41701.0,0.19499102]
["bitfinex","BTCUSD",1646811373895,0.21111361,41703.0,41701.0,0.19499102]
["bitfinex","BTCUSD",1646811374097,0.21111361,41703.0,41698.0,0.24332602]
["bitfinex","BTCUSD",1646811374796,0.21111361,41703.0,41697.0,0.24332602]
["bitfinex","BTCUSD",1646811375043,0.21311361,41703.0,41697.0,0.24332602]
["bitfinex","BTCUSD",1646811375843,0.002,41703.0,41697.0,0.24332602]
["bitfinex","BTCUSD",1646811376243,0.002,41703.0,41695.0,0.53909395]
["bitfinex","BTCUSD",1646811376244,0.002,41703.0,41698.0,0.24332602]
["bitfinex","BTCUSD",1646811377043,0.002,41703.0,41698.0,0.24432602]
["bitfinex","BTCUSD",1646811377343,0.18260304,41707.0,41698.0,0.24432602]
["bitfinex","BTCUSD",1646811378345,0.18260304,41707.0,41698.0,0.24332602]
["bitfinex","BTCUSD",1646811378550,0.18260304,41707.0,41697.0,0.24332602]
["bitfinex","BTCUSD",1646811379009,0.18860304,41707.0,41697.0,0.24332602]
["bitfinex","BTCUSD",1646811379211,0.048,41706.0,41697.0,0.24332602]
["bitfinex","BTCUSD",1646811379811,0.048,41706.0,41695.0,0.29199122]
["bitfinex","BTCUSD",1646811380110,0.048,41706.0,41696.0,0.2490329]
["bitfinex","BTCUSD",1646811381110,0.051,41706.0,41696.0,0.2490329]
["bitfinex","BTCUSD",1646811382113,0.051,41706.0,41694.0,0.3]
["bitfinex","BTCUSD",1646811382312,0.048,41706.0,41694.0,0.3]
["bitfinex","BTCUSD",1646811382944,0.048,41706.0,41695.0,0.24408982]
["bitfinex","BTCUSD",1646811383240,0.05,41706.0,41695.0,0.24408982]
["bitfinex","BTCUSD",1646811384246,0.05,41706.0,41695.0,0.34408982]
["bitfinex","BTCUSD",1646811384247,0.002,41706.0,41695.0,0.34408982]
["bitfinex","BTCUSD",1646811384448,0.0359,41710.0,41695.0,0.63608104]
["bitfinex","BTCUSD",1646811384648,0.0359,41710.0,41697.0,0.1926]
["bitfinex","BTCUSD",1646811384848,0.0359,41710.0,41698.0,0.3]
["bitfinex","BTCUSD",1646811385248,0.0359,41710.0,41700.0,0.19897668]
["bitfinex","BTCUSD",1646811385552,0.0359,41710.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811386189,0.0359,41710.0,41702.0,0.29033737]
["bitfinex","BTCUSD",1646811387190,0.23292841,41710.0,41702.0,0.29133737]
["bitfinex","BTCUSD",1646811387991,0.0359,41710.0,41702.0,0.29133737]
["bitfinex","BTCUSD",1646811388391,0.2471,41711.0,41702.0,0.29033737]
["bitfinex","BTCUSD",1646811388593,0.057334,41712.0,41702.0,0.29033737]
["bitfinex","BTCUSD",1646811388793,0.24451072,41711.0,41702.0,0.35175111]
["bitfinex","BTCUSD",1646811389293,0.24451072,41711.0,41703.0,2.12687988]
["bitfinex","BTCUSD",1646811389493,0.24451072,41711.0,41705.0,0.20887414]
["bitfinex","BTCUSD",1646811390546,0.24451072,41711.0,41704.0,0.3]
["bitfinex","BTCUSD",1646811391144,0.5201517,41711.0,41704.0,0.3]
["bitfinex","BTCUSD",1646811391544,0.5201517,41711.0,41702.0,0.1]
["bitfinex","BTCUSD",1646811392345,0.5201517,41711.0,41701.0,0.4]
["bitfinex","BTCUSD",1646811392545,0.5171517,41711.0,41701.0,0.58922671]
["bitfinex","BTCUSD",1646811392746,0.27264098,41711.0,41701.0,0.58922671]
["bitfinex","BTCUSD",1646811393146,0.057334,41712.0,41701.0,0.58922671]
["bitfinex","BTCUSD",1646811393545,0.05723384,41712.0,41701.0,0.58922671]
["bitfinex","BTCUSD",1646811393790,0.05723384,41712.0,41701.0,0.4]
["bitfinex","BTCUSD",1646811394789,0.05723384,41712.0,41701.0,0.59435266]
["bitfinex","BTCUSD",1646811395792,0.05723384,41712.0,41701.0,0.29535266]
["bitfinex","BTCUSD",1646811396394,0.05723384,41712.0,41701.0,0.29635266]
["bitfinex","BTCUSD",1646811396795,0.05723384,41712.0,41701.0,0.102]
["bitfinex","BTCUSD",1646811396997,0.05723384,41712.0,41701.0,0.101]
["bitfinex","BTCUSD",1646811397196,0.05723384,41712.0,41699.0,0.54656804]
["bitfinex","BTCUSD",1646811397438,0.05723384,41712.0,41700.0,0.1]
["bitfinex","BTCUSD",1646811398839,0.05723384,41712.0,41699.0,0.15]
["bitfinex","BTCUSD",1646811399040,0.05723384,41712.0,41698.0,0.34199122]
["bitfinex","BTCUSD",1646811399239,0.05723384,41712.0,41699.0,0.1]
["bitfinex","BTCUSD",1646811400840,0.05723384,41712.0,41698.0,0.56279954]
["bitfinex","BTCUSD",1646811401043,0.05723384,41712.0,41697.0,0.29199122]
["bitfinex","BTCUSD",1646811401298,0.28253384,41712.0,41697.0,0.29199122]
["bitfinex","BTCUSD",1646811401491,0.4989893,41712.0,41697.0,0.29199122]
["bitfinex","BTCUSD",1646811401695,0.4989893,41712.0,41695.0,0.52119122]
["bitfinex","BTCUSD",1646811401696,0.19625799,41711.0,41695.0,0.52119122]
["bitfinex","BTCUSD",1646811401893,0.22759255,41704.0,41695.0,0.2292]
["bitfinex","BTCUSD",1646811402095,0.3,41703.0,41693.0,0.29199122]
["bitfinex","BTCUSD",1646811402492,0.2086506,41700.0,41693.0,0.29199122]
["bitfinex","BTCUSD",1646811402695,0.2086506,41700.0,41692.0,0.001]
["bitfinex","BTCUSD",1646811402696,0.3,41699.0,41692.0,0.001]
["bitfinex","BTCUSD",1646811402893,0.348,41699.0,41692.0,0.001]
["bitfinex","BTCUSD",1646811403293,0.348,41699.0,41687.0,0.24737675]
["bitfinex","BTCUSD",1646811403492,0.2199579,41696.0,41687.0,0.24737675]
["bitfinex","BTCUSD",1646811403692,0.2199579,41696.0,41687.0,0.00157675]
["bitfinex","BTCUSD",1646811403897,0.2199579,41696.0,41685.0,0.29199122]
["bitfinex","BTCUSD",1646811404094,0.2199579,41696.0,41684.0,0.57957755]
["bitfinex","BTCUSD",1646811404792,0.2199579,41696.0,41684.0,0.28758633]
["bitfinex","BTCUSD",1646811405041,0.3,41695.0,41684.0,0.28758633]
["bitfinex","BTCUSD",1646811406043,0.301,41695.0,41684.0,0.28758633]
["bitfinex","BTCUSD",1646811406844,0.301,41695.0,41682.0,0.38575125]
["bitfinex","BTCUSD",1646811407243,0.301,41695.0,41682.0,0.20701406]
["bitfinex","BTCUSD",1646811407444,0.301,41695.0,41682.0,0.2065653]
["bitfinex","BTCUSD",1646811407644,0.301,41695.0,41682.0,0.20701406]
["bitfinex","BTCUSD",1646811407845,0.301,41695.0,41682.0,0.43377966]
["bitfinex","BTCUSD",1646811408247,0.301,41695.0,41682.0,0.62707186]
["bitfinex","BTCUSD",1646811408543,0.301,41695.0,41682.0,0.6266231]
["bitfinex","BTCUSD",1646811408791,0.301,41695.0,41682.0,0.43377966]
["bitfinex","BTCUSD",1646811409192,0.3,41695.0,41682.0,0.43377966]
["bitfinex","BTCUSD",1646811409693,0.3,41695.0,41682.0,0.4333309]
["bitfinex","BTCUSD",1646811409993,0.3,41695.0,41682.0,0.43377966]
["bitfinex","BTCUSD",1646811410192,0.3,41695.0,41682.0,0.00044876]
["bitfinex","BTCUSD",1646811410992,0.3,41695.0,41681.0,0.1]
["bitfinex","BTCUSD",1646811411191,0.3,41695.0,41684.0,0.21045917]
["bitfinex","BTCUSD",1646811411996,0.3,41695.0,41684.0,0.21145917]
["bitfinex","BTCUSD",1646811412845,0.2474,41698.0,41684.0,0.21145917]
["bitfinex","BTCUSD",1646811413244,0.2474,41698.0,41685.0,0.1926]
["bitfinex","BTCUSD",1646811413443,0.2474,41698.0,41689.0,0.20203738]
["bitfinex","BTCUSD",1646811413842,0.57358719,41700.0,41688.0,2.15909153]
["bitfinex","BTCUSD",1646811414041,0.57358719,41700.0,41685.0,0.002]
["bitfinex","BTCUSD",1646811414246,0.2341,41699.0,41685.0,0.002]
["bitfinex","BTCUSD",1646811415443,0.2341,41699.0,41684.0,0.24436847]
["bitfinex","BTCUSD",1646811415845,0.2341,41699.0,41684.0,0.2426]
["bitfinex","BTCUSD",1646811416045,0.2341,41699.0,41685.0,0.001]
["bitfinex","BTCUSD",1646811416288,0.23399416,41699.0,41685.0,0.001]
["bitfinex","BTCUSD",1646811417387,0.23399416,41699.0,41684.0,0.45086151]
["bitfinex","BTCUSD",1646811417789,0.23399416,41699.0,41685.0,0.1]
["bitfinex","BTCUSD",1646811417991,0.23399416,41699.0,41685.0,0.101]
["bitfinex","BTCUSD",1646811418193,0.23399416,41699.0,41685.0,0.001]
["bitfinex","BTCUSD",1646811419291,0.23399416,41699.0,41684.0,0.20826164]
["bitfinex","BTCUSD",1646811419495,0.23399416,41699.0,41684.0,0.20657708]
["bitfinex","BTCUSD",1646811419693,0.23399416,41699.0,41688.0,2.57525953]
["bitfinex","BTCUSD",1646811419946,0.23399416,41699.0,41684.0,0.30657708]
["bitfinex","BTCUSD",1646811419947,0.23399416,41699.0,41684.0,0.30757708]
["bitfinex","BTCUSD",1646811420346,0.23399416,41699.0,41685.0,0.21234174]
["bitfinex","BTCUSD",1646811420646,0.23399416,41699.0,41684.0,0.101]
["bitfinex","BTCUSD",1646811420850,0.23399416,41699.0,41684.0,0.001]
["bitfinex","BTCUSD",1646811421146,0.23399416,41699.0,41683.0,0.3792486]
["bitfinex","BTCUSD",1646811421746,0.23399416,41699.0,41683.0,0.55649185]
["bitfinex","BTCUSD",1646811421948,0.23399416,41699.0,41683.0,0.55849185]
["bitfinex","BTCUSD",1646811422948,0.23399416,41699.0,41683.0,0.3812486]
["bitfinex","BTCUSD",1646811423147,0.23399416,41699.0,41683.0,0.3792486]
["bitfinex","BTCUSD",1646811423348,0.23399416,41699.0,41683.0,0.38107033]
["bitfinex","BTCUSD",1646811423894,0.23399416,41699.0,41685.0,0.15834131]
["bitfinex","BTCUSD",1646811424195,0.23599416,41699.0,41685.0,0.15834131]
["bitfinex","BTCUSD",1646811424495,0.23599416,41699.0,41684.0,0.10182169]
["bitfinex","BTCUSD",1646811425394,0.23399416,41699.0,41684.0,0.21185485]
["bitfinex","BTCUSD",1646811425594,0.23399416,41699.0,41684.0,0.31185485]
["bitfinex","BTCUSD",1646811425994,0.23399416,41699.0,41684.0,0.31285485]
["bitfinex","BTCUSD",1646811426195,0.23399416,41699.0,41685.0,0.3]
["bitfinex","BTCUSD",1646811427299,0.23399416,41699.0,41685.0,0.47556769]
["bitfinex","BTCUSD",1646811427547,0.23399416,41699.0,41686.0,0.1]
["bitfinex","BTCUSD",1646811427751,0.23399416,41699.0,41686.0,0.12407]
["bitfinex","BTCUSD",1646811428545,0.23399416,41699.0,41690.0,0.17922558]
["bitfinex","BTCUSD",1646811428745,0.23399416,41699.0,41691.0,0.3]
["bitfinex","BTCUSD",1646811428947,0.20195141,41701.0,41691.0,0.3]
["bitfinex","BTCUSD",1646811429950,0.20195141,41701.0,41691.0,0.301]
["bitfinex","BTCUSD",1646811431497,0.20195141,41701.0,41696.0,0.26932903]
["bitfinex","BTCUSD",1646811431691,0.20195141,41701.0,41691.0,0.3]
["bitfinex","BTCUSD",1646811432094,0.20395141,41701.0,41691.0,0.3]
["bitfinex","BTCUSD",1646811432293,0.002,41701.0,41692.0,0.17714011]
["bitfinex","BTCUSD",1646811432891,0.002,41701.0,41691.0,0.3]
["bitfinex","BTCUSD",1646811433292,0.19092891,41697.0,41691.0,0.3]
["bitfinex","BTCUSD",1646811433493,0.19092891,41697.0,41690.0,0.26129759]
["bitfinex","BTCUSD",1646811434093,0.19192891,41697.0,41689.0,0.1]
["bitfinex","BTCUSD",1646811434393,0.19192891,41697.0,41688.0,0.1]
["bitfinex","BTCUSD",1646811434592,0.19192891,41697.0,41686.0,0.2285]
["bitfinex","BTCUSD",1646811435273,0.19192891,41697.0,41686.0,0.44642901]
["bitfinex","BTCUSD",1646811435274,0.19092891,41697.0,41686.0,0.44642901]
["bitfinex","BTCUSD",1646811436067,0.19192891,41697.0,41686.0,0.44642901]
["bitfinex","BTCUSD",1646811436768,0.19192891,41697.0,41687.0,0.47409616]
["bitfinex","BTCUSD",1646811437069,0.001,41697.0,41687.0,0.47409616]
["bitfinex","BTCUSD",1646811437472,0.001,41697.0,41687.0,0.49816616]
["bitfinex","BTCUSD",1646811437673,0.001,41697.0,41692.0,2.44562648]
["bitfinex","BTCUSD",1646811437869,0.001,41697.0,41694.0,0.20008631]
["bitfinex","BTCUSD",1646811438069,0.242,41701.0,41694.0,0.20008631]
["bitfinex","BTCUSD",1646811438269,0.18850788,41705.0,41694.0,0.20008631]
["bitfinex","BTCUSD",1646811438697,0.23850788,41705.0,41694.0,0.20008631]
["bitfinex","BTCUSD",1646811438899,0.05,41705.0,41694.0,0.20008631]
["bitfinex","BTCUSD",1646811439099,0.32260513,41707.0,41694.0,0.20008631]
["bitfinex","BTCUSD",1646811439600,1.3329,41708.0,41694.0,0.20008631]
["bitfinex","BTCUSD",1646811440001,0.19625799,41710.0,41700.0,0.17497528]
["bitfinex","BTCUSD",1646811440216,0.05923384,41712.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811440598,0.07285622,41711.0,41701.0,0.3]
["bitfinex","BTCUSD",1646811441999,0.07485622,41711.0,41698.0,0.3]
["bitfinex","BTCUSD",1646811444250,0.07485622,41711.0,41699.0,0.1926]
["bitfinex","BTCUSD",1646811444449,0.002,41711.0,41699.0,0.1926]
["bitfinex","BTCUSD",1646811445354,0.74182573,41712.0,41700.0,0.1926]
["bitfinex","BTCUSD",1646811445549,0.06898897,41711.0,41700.0,0.1926]
["bitfinex","BTCUSD",1646811447501,0.54556774,41712.0,41700.0,0.1926]
["bitfinex","BTCUSD",1646811448302,0.54556774,41712.0,41701.0,0.29989693]
["bitfinex","BTCUSD",1646811448504,0.2607909,41712.0,41701.0,0.29989693]
["bitfinex","BTCUSD",1646811448701,0.2607909,41712.0,41701.0,0.47405317]
["bitfinex","BTCUSD",1646811449102,0.05723384,41712.0,41701.0,0.47405317]
["bitfinex","BTCUSD",1646811449503,0.05723384,41712.0,41704.0,0.1926]
["bitfinex","BTCUSD",1646811450344,0.05723384,41712.0,41705.0,0.3]
["bitfinex","BTCUSD",1646811450549,0.05723384,41712.0,41704.0,0.1926]
["bitfinex","BTCUSD",1646811452047,0.05723384,41712.0,41704.0,0.1936]
["bitfinex","BTCUSD",1646811452247,0.05723384,41712.0,41705.0,0.4926]
["bitfinex","BTCUSD",1646811452447,0.05723384,41712.0,41706.0,0.3]
["bitfinex","BTCUSD",1646811452648,0.05723384,41712.0,41707.0,0.384192]
["bitfinex","BTCUSD",1646811452848,0.05723384,41712.0,41707.0,0.396162]
["bitfinex","BTCUSD",1646811453052,0.05723384,41712.0,41710.0,0.1926]
["bitfinex","BTCUSD",1646811453448,0.05723384,41712.0,41711.0,0.58434801]
["bitfinex","BTCUSD",1646811453695,0.05723384,41712.0,41711.0,0.06070701]
["bitfinex","BTCUSD",1646811453894,0.05723384,41712.0,41710.0,0.1946]
["bitfinex","BTCUSD",1646811455193,0.05723384,41712.0,41710.0,0.1926]
["bitfinex","BTCUSD",1646811455995,0.05723384,41712.0,41708.0,0.16153231]
["bitfinex","BTCUSD",1646811456196,0.05723384,41712.0,41706.0,0.4749977]
["bitfinex","BTCUSD",1646811456395,0.05723384,41712.0,41706.0,0.2823977]
["bitfinex","BTCUSD",1646811456996,0.05723384,41712.0,41710.0,0.1926]
["bitfinex","BTCUSD",1646811457196,0.05723384,41712.0,41710.0,0.39993194]
["bitfinex","BTCUSD",1646811457442,0.05723384,41712.0,41710.0,0.44993194]
["bitfinex","BTCUSD",1646811458045,0.06023384,41712.0,41710.0,0.39993194]
["bitfinex","BTCUSD",1646811459245,0.05723384,41712.0,41710.0,0.39993194]
["bitfinex","BTCUSD",1646811460044,0.05723384,41712.0,41710.0,0.40193194]
["bitfinex","BTCUSD",1646811460245,0.05723384,41712.0,41711.0,0.01197]
["bitfinex","BTCUSD",1646811460647,0.05723384,41712.0,41710.0,0.45193194]
["bitfinex","BTCUSD",1646811461048,0.05723384,41712.0,41711.0,0.3]
["bitfinex","BTCUSD",1646811461298,0.05723384,41712.0,41710.0,0.44993194]
["bitfinex","BTCUSD",1646811461996,0.05723384,41712.0,41710.0,0.45193194]
["bitfinex","BTCUSD",1646811462596,0.05723384,41712.0,41711.0,0.3]
["bitfinex","BTCUSD",1646811462796,0.001,41716.0,41711.0,0.3]
["bitfinex","BTCUSD",1646811463896,0.001,41716.0,41711.0,0.359936]
["bitfinex","BTCUSD",1646811464097,0.001,41716.0,41711.0,0.360936]
["bitfinex","BTCUSD",1646811464296,0.001,41716.0,41714.0,0.1926]
["bitfinex","BTCUSD",1646811464701,0.001,41716.0,41715.0,0.384336]
["bitfinex","BTCUSD",1646811464948,0.001,41716.0,41715.0,0.684336]
["bitfinex","BTCUSD",1646811465249,0.001,41716.0,41714.0,2.7625395]
["bitfinex","BTCUSD",1646811465445,0.001,41716.0,41715.0,0.3]
["bitfinex","BTCUSD",1646811465646,0.00018375,41718.0,41715.0,0.72855146]
["bitfinex","BTCUSD",1646811466348,0.0013871,41719.0,41716.0,0.1926]
["bitfinex","BTCUSD",1646811466547,0.00157085,41719.0,41717.0,0.72855208]
["bitfinex","BTCUSD",1646811466748,0.384201,41718.0,41717.0,0.92115208]
["bitfinex","BTCUSD",1646811468047,0.390201,41718.0,41717.0,0.92115208]
["bitfinex","BTCUSD",1646811469099,0.49540501,41718.0,41717.0,0.92115208]
["bitfinex","BTCUSD",1646811469299,0.48940501,41718.0,41717.0,0.92115208]
["bitfinex","BTCUSD",1646811469698,0.48940501,41718.0,41717.0,0.9208321]
["bitfinex","BTCUSD",1646811470098,0.49540501,41718.0,41717.0,0.9208321]
["bitfinex","BTCUSD",1646811471598,0.49540501,41718.0,41717.0,0.7282321]
["bitfinex","BTCUSD",1646811472101,0.48940501,41718.0,41717.0,0.7282321]
["bitfinex","BTCUSD",1646811474147,0.49440501,41718.0,41717.0,0.7282321]
["bitfinex","BTCUSD",1646811476050,0.50040501,41718.0,41717.0,0.7282321]
["bitfinex","BTCUSD",1646811477412,0.48940501,41718.0,41717.0,0.7282321]
["bitfinex","BTCUSD",1646811478211,0.48940501,41718.0,41711.0,0.19876898]
["bitfinex","BTCUSD",1646811478413,0.384201,41717.0,41712.0,0.05]
["bitfinex","BTCUSD",1646811479313,0.384201,41717.0,41710.0,0.2426]
["bitfinex","BTCUSD",1646811479514,0.0013871,41719.0,41710.0,0.2426]
["bitfinex","BTCUSD",1646811479714,0.00018672,41718.0,41710.0,0.2426]
["bitfinex","BTCUSD",1646811480172,0.001,41717.0,41710.0,0.43748445]
["bitfinex","BTCUSD",1646811480367,0.001,41717.0,41710.0,0.53748445]
["bitfinex","BTCUSD",1646811480668,0.384201,41716.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811480872,0.001,41717.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811481469,0.00018672,41718.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811481667,0.384201,41717.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811481870,0.00018672,41718.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811481871,0.384201,41718.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811482068,0.00118672,41718.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811483073,0.001,41718.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811483272,0.00118663,41718.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811483474,0.00018663,41718.0,41710.0,0.3426]
["bitfinex","BTCUSD",1646811483894,0.00018663,41718.0,41710.0,0.2426]
["bitfinex","BTCUSD",1646811484099,0.384201,41717.0,41711.0,0.1]
["bitfinex","BTCUSD",1646811484295,0.384201,41717.0,41710.0,0.001]
["bitfinex","BTCUSD",1646811485496,0.384201,41717.0,41707.0,0.67676121]
["bitfinex","BTCUSD",1646811485895,0.00018663,41718.0,41707.0,0.67676121]
["bitfinex","BTCUSD",1646811486096,0.384201,41717.0,41707.0,0.67676121]
["bitfinex","BTCUSD",1646811486396,0.384201,41717.0,41707.0,0.4828]
["bitfinex","BTCUSD",1646811486601,0.384201,41717.0,41708.0,0.1]
["bitfinex","BTCUSD",1646811486897,0.00018695,41718.0,41708.0,0.1]
["bitfinex","BTCUSD",1646811487098,0.00018695,41718.0,41709.0,0.1926]
["bitfinex","BTCUSD",1646811487547,0.00018695,41718.0,41711.0,0.43382582]
["bitfinex","BTCUSD",1646811487851,0.0013871,41719.0,41712.0,0.2915457]
["bitfinex","BTCUSD",1646811488049,0.0013871,41719.0,41714.0,0.384336]
["bitfinex","BTCUSD",1646811488050,0.00018696,41718.0,41714.0,0.384336]
["bitfinex","BTCUSD",1646811488248,0.00018696,41718.0,41715.0,0.1]
["bitfinex","BTCUSD",1646811488449,0.00018696,41718.0,41712.0,0.3415457]
["bitfinex","BTCUSD",1646811489050,0.0013871,41719.0,41712.0,0.3415457]
["bitfinex","BTCUSD",1646811489255,0.00018696,41718.0,41713.0,0.384336]
["bitfinex","BTCUSD",1646811489451,0.00018696,41718.0,41712.0,0.6415457]
["bitfinex","BTCUSD",1646811489650,0.00018696,41718.0,41712.0,0.88550691]
["bitfinex","BTCUSD",1646811489850,0.00018696,41718.0,41712.0,0.69396121]
["bitfinex","BTCUSD",1646811490050,0.00118696,41718.0,41712.0,0.39396121]
["bitfinex","BTCUSD",1646811490250,0.001,41718.0,41712.0,0.39396121]
["bitfinex","BTCUSD",1646811490449,0.00118686,41718.0,41712.0,0.39396121]
["bitfinex","BTCUSD",1646811490850,0.00118686,41718.0,41715.0,0.22316089]
["bitfinex","BTCUSD",1646811491053,0.00118686,41718.0,41716.0,0.384336]
["bitfinex","BTCUSD",1646811491297,0.00018686,41718.0,41717.0,0.4]
["bitfinex","BTCUSD",1646811491500,0.0013871,41719.0,41717.0,0.4]
["bitfinex","BTCUSD",1646811491697,0.00157397,41719.0,41717.0,0.4]
["bitfinex","BTCUSD",1646811491901,0.00157397,41719.0,41718.0,0.2599194]
["bitfinex","BTCUSD",1646811492101,0.00457397,41719.0,41718.0,0.384336]
["bitfinex","BTCUSD",1646811492300,0.00457397,41719.0,41718.0,0.29512404]
["bitfinex","BTCUSD",1646811492499,0.00457397,41719.0,41718.0,0.34512404]
["bitfinex","BTCUSD",1646811492699,0.0043871,41719.0,41718.0,0.34512404]
["bitfinex","BTCUSD",1646811493101,0.0043871,41719.0,41718.0,0.72946004]
["bitfinex","BTCUSD",1646811493301,0.00074877,41719.0,41718.0,0.15]
["bitfinex","BTCUSD",1646811493500,0.002,41720.0,41718.0,0.15]
["bitfinex","BTCUSD",1646811493702,0.002,41720.0,41719.0,0.19513332]
["bitfinex","BTCUSD",1646811494702,0.002,41720.0,41718.0,0.34513332]
["bitfinex","BTCUSD",1646811494946,0.002,41720.0,41719.0,0.19513332]
["bitfinex","BTCUSD",1646811495346,0.002,41720.0,41719.0,0.49513332]
["bitfinex","BTCUSD",1646811495747,0.002,41720.0,41719.0,0.29513332]
["bitfinex","BTCUSD",1646811495949,0.002,41720.0,41719.0,0.1]
["bitfinex","BTCUSD",1646811496149,0.002,41720.0,41719.0,0.102]
["bitfinex","BTCUSD",1646811496348,0.002,41720.0,41719.0,0.002]
["bitfinex","BTCUSD",1646811496951,0.386201,41720.0,41719.0,0.002]
["bitfinex","BTCUSD",1646811497348,0.386201,41720.0,41716.0,0.69513332]
["bitfinex","BTCUSD",1646811497549,0.002,41720.0,41715.0,0.19513332]
["bitfinex","BTCUSD",1646811498149,0.003,41720.0,41715.0,0.19513332]
["bitfinex","BTCUSD",1646811498349,0.003,41720.0,41716.0,0.19513332]
["bitfinex","BTCUSD",1646811498809,0.00320146,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811499005,0.00320146,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1646811499204,0.00320146,41720.0,41715.0,0.19513332]
["bitfinex","BTCUSD",1646811499404,0.00220146,41720.0,41715.0,0.19513332]
["bitfinex","BTCUSD",1646811499605,0.00220146,41720.0,41716.0,0.19513332]
["bitfinex","BTCUSD",1646811499811,0.002,41720.0,41717.0,0.19513332]
["bitfinex","BTCUSD",1646811500205,0.00420146,41720.0,41717.0,0.29513332]
["bitfinex","BTCUSD",1646811500409,0.00420146,41720.0,41717.0,0.1]
["bitfinex","BTCUSD",1646811500611,0.00420146,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811501107,0.004,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811501306,0.00418433,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811501507,0.00218433,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811502109,0.00318433,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811502311,0.003,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811502558,0.00318433,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811502862,0.384201,41719.0,41714.0,0.19513332]
["bitfinex","BTCUSD",1646811503061,0.00318433,41720.0,41713.0,0.19513332]
["bitfinex","BTCUSD",1646811503263,0.00318433,41720.0,41714.0,0.19513332]
["bitfinex","BTCUSD",1646811503460,0.002,41720.0,41714.0,0.19513332]
["bitfinex","BTCUSD",1646811503661,0.00018433,41719.0,41713.0,0.19513332]
["bitfinex","BTCUSD",1646811504559,0.005,41720.0,41714.0,0.05]
["bitfinex","BTCUSD",1646811504760,0.005,41720.0,41715.0,0.19513332]
["bitfinex","BTCUSD",1646811504965,0.00018708,41719.0,41715.0,0.19513332]
["bitfinex","BTCUSD",1646811505764,0.002,41720.0,41716.0,0.05881652]
["bitfinex","BTCUSD",1646811505965,0.002,41720.0,41719.0,0.16447234]
["bitfinex","BTCUSD",1646811506403,0.002,41720.0,41717.0,0.25506532]
["bitfinex","BTCUSD",1646811506600,0.002,41720.0,41717.0,0.059932]
["bitfinex","BTCUSD",1646811506798,0.002,41720.0,41716.0,0.24513332]
["bitfinex","BTCUSD",1646811507200,0.002,41720.0,41716.0,0.05]
["bitfinex","BTCUSD",1646811507399,0.002,41720.0,41715.0,0.52072459]
["bitfinex","BTCUSD",1646811508299,0.002,41720.0,41715.0,0.52172459]
["bitfinex","BTCUSD",1646811508498,0.00218709,41720.0,41715.0,0.52172459]
["bitfinex","BTCUSD",1646811509301,0.00218709,41720.0,41715.0,0.34513332]
["bitfinex","BTCUSD",1646811509501,0.002,41720.0,41715.0,0.15]
["bitfinex","BTCUSD",1646811509699,0.00218709,41720.0,41715.0,0.15]
["bitfinex","BTCUSD",1646811510161,0.00918709,41720.0,41715.0,0.15]
["bitfinex","BTCUSD",1646811510356,0.384201,41719.0,41715.0,0.15]
["bitfinex","BTCUSD",1646811510957,0.00018709,41719.0,41715.0,0.15]
["bitfinex","BTCUSD",1646811511358,0.384201,41718.0,41715.0,0.05]
["bitfinex","BTCUSD",1646811511759,0.002,41720.0,41715.0,0.05]
["bitfinex","BTCUSD",1646811512058,0.00018663,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1646811513159,0.384201,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1646811513357,0.00018664,41719.0,41715.0,0.05]
["bitfinex","BTCUSD",1646811514196,0.002,41720.0,41715.0,0.24513332]
["bitfinex","BTCUSD",1646811515201,0.002,41720.0,41716.0,0.16016346]
["bitfinex","BTCUSD",1646811515397,0.002,41720.0,41716.0,0.35529678]
["bitfinex","BTCUSD",1646811515596,0.002,41720.0,41716.0,0.45529678]
["bitfinex","BTCUSD",1646811515799,0.0021867,41720.0,41716.0,0.45529678]
["bitfinex","BTCUSD",1646811516699,0.001,41718.0,41716.0,0.45529678]
["bitfinex","BTCUSD",1646811517453,0.001,41718.0,41717.0,0.19513332]
["bitfinex","BTCUSD",1646811517649,0.001,41718.0,41717.0,0.24513332]
["bitfinex","BTCUSD",1646811518050,0.002,41720.0,41717.0,0.24513332]
["bitfinex","BTCUSD",1646811519053,0.002,41720.0,41717.0,0.24613332]
["bitfinex","BTCUSD",1646811519652,0.002,41720.0,41717.0,0.051]
["bitfinex","BTCUSD",1646811519854,0.002,41720.0,41717.0,0.24655132]
["bitfinex","BTCUSD",1646811520358,0.002,41720.0,41719.0,0.19555132]
["bitfinex","BTCUSD",1646811520957,0.003,41720.0,41717.0,0.29443915]
["bitfinex","BTCUSD",1646811521194,0.003,41720.0,41718.0,0.1926]
["bitfinex","BTCUSD",1646811521398,0.003,41720.0,41719.0,0.19550739]
["bitfinex","BTCUSD",1646811521794,0.003,41720.0,41718.0,0.19550739]
["bitfinex","BTCUSD",1646811521994,0.003,41720.0,41719.0,0.19550739]
["bitfinex","BTCUSD",1646811522195,0.00086637,41723.0,41719.0,0.19550739]
["bitfinex","BTCUSD",1646811522394,0.384201,41722.0,41720.0,0.1926]
["bitfinex","BTCUSD",1646811522595,0.384201,41722.0,41719.0,0.43852856]
["bitfinex","BTCUSD",1646811522794,0.384201,41722.0,41721.0,0.1926]
["bitfinex","BTCUSD",1646811522999,0.00086637,41723.0,41721.0,0.1926]
["bitfinex","BTCUSD",1646811523195,0.00086637,41723.0,41721.0,0.48810739]
["bitfinex","BTCUSD",1646811523394,0.00086637,41723.0,41722.0,0.19550739]
["bitfinex","BTCUSD",1646811523794,0.00086637,41723.0,41722.0,0.1]
["bitfinex","BTCUSD",1646811523996,0.00086637,41723.0,41722.0,0.29550739]
["bitfinex","BTCUSD",1646811524395,0.00086637,41723.0,41722.0,0.1]
["bitfinex","BTCUSD",1646811525053,0.00086637,41723.0,41722.0,0.101]
["bitfinex","BTCUSD",1646811526448,0.00086637,41723.0,41722.0,0.29550739]
["bitfinex","BTCUSD",1646811527174,0.00086637,41723.0,41722.0,0.29650739]
["bitfinex","BTCUSD",1646811527651,0.384201,41729.0,41723.0,0.1926]
["bitfinex","BTCUSD",1646811527850,0.0031,41733.0,41723.0,0.20529226]
["bitfinex","BTCUSD",1646811527851,0.00021605,41725.0,41723.0,0.20529226]
["bitfinex","BTCUSD",1646811528054,0.384201,41724.0,41723.0,0.20529226]
["bitfinex","BTCUSD",1646811528350,0.384201,41724.0,41723.0,0.1926]
["bitfinex","BTCUSD",1646811529017,0.001,41724.0,41723.0,0.1926]
["bitfinex","BTCUSD",1646811529216,0.385201,41724.0,41723.0,0.1926]
["bitfinex","BTCUSD",1646811529621,0.685201,41724.0,41723.0,0.1926]
["bitfinex","BTCUSD",1646811530420,0.684201,41724.0,41723.0,0.1926]
["bitfinex","BTCUSD",1646811530623,0.684201,41724.0,41718.0,0.19550739]
["bitfinex","BTCUSD",1646811530820,0.684201,41724.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811531020,0.690201,41724.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811531424,0.00021605,41723.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811531822,0.384201,41722.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811532021,0.384201,41722.0,41718.0,0.05]
["bitfinex","BTCUSD",1646811532225,0.384201,41722.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811532447,0.384201,41722.0,41718.0,0.05]
["bitfinex","BTCUSD",1646811533047,0.392201,41722.0,41718.0,0.05]
["bitfinex","BTCUSD",1646811533254,0.392201,41722.0,41719.0,0.41867771]
["bitfinex","BTCUSD",1646811533650,0.392201,41722.0,41719.0,0.19326447]
["bitfinex","BTCUSD",1646811534050,0.392201,41722.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811534249,0.384201,41722.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811534650,0.28095775,41721.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811534851,0.384201,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1646811535052,0.391201,41722.0,41718.0,0.05]
["bitfinex","BTCUSD",1646811535253,0.391201,41722.0,41718.0,0.24550739]
["bitfinex","BTCUSD",1646811536301,1.7,41721.0,41716.0,0.24443915]
["bitfinex","BTCUSD",1646811536505,1.7,41721.0,41715.0,0.01]
["bitfinex","BTCUSD",1646811536506,0.384201,41718.0,41715.0,0.01]
["bitfinex","BTCUSD",1646811536703,0.048,41717.0,41715.0,0.01]
["bitfinex","BTCUSD",1646811537005,0.684201,41716.0,41715.0,0.01]
["bitfinex","BTCUSD",1646811537199,0.732201,41716.0,41715.0,0.01]
["bitfinex","BTCUSD",1646811537400,1.15501221,41716.0,41715.0,0.01]
["bitfinex","BTCUSD",1646811537601,1.21420448,41716.0,41715.0,0.01]
["bitfinex","BTCUSD",1646811538003,1.21420448,41716.0,41704.0,0.24443915]
["bitfinex","BTCUSD",1646811538004,1.4,41715.0,41704.0,0.24443915]
["bitfinex","BTCUSD",1646811538206,0.384201,41708.0,41701.0,0.24443915]
["bitfinex","BTCUSD",1646811538406,0.348,41707.0,41699.0,0.24443915]
["bitfinex","BTCUSD",1646811538605,0.63468326,41702.0,41701.0,0.0017251]
["bitfinex","BTCUSD",1646811538802,0.384201,41702.0,41701.0,0.0017251]
["bitfinex","BTCUSD",1646811539006,0.17266209,41702.0,41701.0,0.0017251]
["bitfinex","BTCUSD",1646811539702,0.048,41707.0,41700.0,0.2445728]
["bitfinex","BTCUSD",1646811539703,0.172651,41701.0,41700.0,0.2445728]
["bitfinex","BTCUSD",1646811539948,0.172651,41701.0,41698.0,0.59332698]
["bitfinex","BTCUSD",1646811539949,0.172651,41701.0,41699.0,0.2445728]
["bitfinex","BTCUSD",1646811541152,0.003,41706.0,41700.0,0.5445728]
["bitfinex","BTCUSD",1646811541353,0.172651,41705.0,41700.0,0.24446394]
["bitfinex","BTCUSD",1646811541758,0.20503616,41704.0,41700.0,0.24446394]
["bitfinex","BTCUSD",1646811541952,0.172651,41703.0,41697.0,0.59332698]
["bitfinex","BTCUSD",1646811542152,0.172651,41703.0,41697.0,0.3]
["bitfinex","BTCUSD",1646811542551,0.172651,41703.0,41696.0,0.29332698]
["bitfinex","BTCUSD",1646811542954,0.172651,41703.0,41694.0,0.29505233]
["bitfinex","BTCUSD",1646811542955,0.178651,41703.0,41694.0,0.29505233]
["bitfinex","BTCUSD",1646811543155,0.178651,41703.0,41693.0,0.29332698]
["bitfinex","BTCUSD",1646811543354,0.3,41702.0,41692.0,0.29375834]
["bitfinex","BTCUSD",1646811543718,0.172651,41701.0,41692.0,0.25877476]
["bitfinex","BTCUSD",1646811543911,0.172651,41701.0,41695.0,0.17244264]
["bitfinex","BTCUSD",1646811544310,0.3,41705.0,41695.0,0.17244264]
["bitfinex","BTCUSD",1646811544509,0.172651,41704.0,41695.0,0.17244264]
["bitfinex","BTCUSD",1646811544711,0.172651,41704.0,41695.0,0.34632281]
["bitfinex","BTCUSD",1646811544912,0.38280105,41704.0,41695.0,0.34632281]
["bitfinex","BTCUSD",1646811545113,0.38280105,41704.0,41695.0,0.17244264]
["bitfinex","BTCUSD",1646811545311,0.38280105,41704.0,41692.0,0.55210173]
["bitfinex","BTCUSD",1646811545513,0.38280105,41704.0,41692.0,0.60167038]
["bitfinex","BTCUSD",1646811545710,0.38280105,41704.0,41692.0,0.60210174]
["bitfinex","BTCUSD",1646811545911,0.38280105,41704.0,41692.0,0.05043136]
["bitfinex","BTCUSD",1646811546313,0.38280105,41704.0,41696.0,0.1955191]
["bitfinex","BTCUSD",1646811546914,0.38280105,41704.0,41695.0,0.1955191]
["bitfinex","BTCUSD",1646811547113,0.38980105,41704.0,41694.0,0.1955191]
["bitfinex","BTCUSD",1646811547955,0.179651,41704.0,41694.0,0.1955191]
["bitfinex","BTCUSD",1646811548153,0.179651,41704.0,41695.0,0.1955191]
["bitfinex","BTCUSD",1646811548154,0.007,41704.0,41695.0,0.1955191]
["bitfinex","BTCUSD",1646811548351,0.3,41709.0,41696.0,0.1955191]
["bitfinex","BTCUSD",1646811548552,0.172651,41708.0,41697.0,0.1955191]
["bitfinex","BTCUSD",1646811548751,0.172651,41708.0,41696.0,0.1955191]
["bitfinex","BTCUSD",1646811548959,0.46381917,41708.0,41701.0,0.21121283]
["bitfinex","BTCUSD",1646811549152,0.46381917,41708.0,41699.0,0.17010489]
["bitfinex","BTCUSD",1646811549153,0.5189504,41708.0,41699.0,0.17010489]
["bitfinex","BTCUSD",1646811549851,0.5189504,41708.0,41696.0,0.1955191]
["bitfinex","BTCUSD",1646811550052,0.5189504,41708.0,41698.0,0.19020007]
["bitfinex","BTCUSD",1646811550956,0.5189504,41708.0,41698.0,0.36556119]
["bitfinex","BTCUSD",1646811551200,0.46381917,41708.0,41698.0,0.36556119]
["bitfinex","BTCUSD",1646811552398,0.172651,41707.0,41698.0,0.36556119]
["bitfinex","BTCUSD",1646811552598,0.29116817,41708.0,41698.0,0.36556119]
["bitfinex","BTCUSD",1646811553201,0.172651,41711.0,41705.0,0.16865917]
["bitfinex","BTCUSD",1646811553400,0.2441,41712.0,41705.0,0.16803352]
["bitfinex","BTCUSD",1646811553601,0.001,41712.0,41705.0,0.16803352]
["bitfinex","BTCUSD",1646811554002,0.001,41712.0,41706.0,0.384411]
["bitfinex","BTCUSD",1646811554206,0.001,41712.0,41710.0,0.27632283]
["bitfinex","BTCUSD",1646811554401,0.4974,41721.0,41711.0,0.384411]
["bitfinex","BTCUSD",1646811554602,0.24903565,41720.0,41715.0,0.19269612]
["bitfinex","BTCUSD",1646811554804,0.24903565,41720.0,41713.0,0.55563008]
["bitfinex","BTCUSD",1646811554805,0.05511133,41714.0,41713.0,0.55563008]
["bitfinex","BTCUSD",1646811555455,0.00021601,41723.0,41714.0,0.7]
["bitfinex","BTCUSD",1646811555656,0.00021601,41723.0,41722.0,0.35173292]
["bitfinex","BTCUSD",1646811555856,0.00021601,41723.0,41722.0,0.1621106]
["bitfinex","BTCUSD",1646811556257,0.002,41726.0,41722.0,0.1621106]
["bitfinex","BTCUSD",1646811556457,0.17850843,41728.0,41715.0,0.1]
["bitfinex","BTCUSD",1646811556658,0.00021605,41725.0,41716.0,0.384411]
["bitfinex","BTCUSD",1646811556858,0.00021605,41725.0,41719.0,0.21835811]
["bitfinex","BTCUSD",1646811557454,0.003,41726.0,41719.0,0.21835811]
["bitfinex","BTCUSD",1646811557654,0.003,41726.0,41721.0,0.20060654]
["bitfinex","BTCUSD",1646811557856,0.00021605,41724.0,41721.0,0.20060654]
["bitfinex","BTCUSD",1646811558701,0.26778284,41730.0,41721.0,0.20060654]
["bitfinex","BTCUSD",1646811558904,0.00021605,41725.0,41721.0,0.20060654]
["bitfinex","BTCUSD",1646811559104,0.00021605,41725.0,41721.0,0.20160654]
["bitfinex","BTCUSD",1646811559302,0.00021605,41725.0,41721.0,0.001]
["bitfinex","BTCUSD",1646811559702,0.172651,41724.0,41721.0,0.001]
["bitfinex","BTCUSD",1646811559903,0.19262186,41726.0,41721.0,0.001]
["bitfinex","BTCUSD",1646811560103,0.17286705,41725.0,41721.0,0.001]
["bitfinex","BTCUSD",1646811560405,0.23590937,41723.0,41715.0,0.51318395]
["bitfinex","BTCUSD",1646811560609,0.3,41722.0,41714.0,0.5]
["bitfinex","BTCUSD",1646811560805,0.472651,41722.0,41714.0,0.5]
["bitfinex","BTCUSD",1646811561008,0.3,41722.0,41714.0,0.5]
["bitfinex","BTCUSD",1646811561206,0.23690937,41723.0,41714.0,0.5]
["bitfinex","BTCUSD",1646811561405,0.2371254,41723.0,41714.0,0.5]
["bitfinex","BTCUSD",1646811561603,0.15805456,41719.0,41714.0,0.70461306]
["bitfinex","BTCUSD",1646811561903,0.2371254,41723.0,41714.0,0.20461306]
["bitfinex","BTCUSD",1646811562111,0.2371254,41723.0,41714.0,0.21107776]
["bitfinex","BTCUSD",1646811562303,0.23590937,41723.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646811562549,0.00021604,41723.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646811563048,0.22313647,41723.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646811563447,0.22292043,41723.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646811563851,0.22313647,41723.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646811564249,0.22313647,41723.0,41715.0,0.11197]
["bitfinex","BTCUSD",1646811564754,0.22292043,41723.0,41715.0,0.11197]
["bitfinex","BTCUSD",1646811564951,0.22313647,41723.0,41715.0,0.11197]
["bitfinex","BTCUSD",1646811565850,0.22292043,41723.0,41715.0,0.11197]
["bitfinex","BTCUSD",1646811566305,0.00021604,41723.0,41715.0,0.11197]
["bitfinex","BTCUSD",1646811566504,0.00021604,41723.0,41716.0,0.384411]
["bitfinex","BTCUSD",1646811566702,0.00021604,41723.0,41717.0,0.11197]
["bitfinex","BTCUSD",1646811566902,0.00021604,41723.0,41716.0,0.01197]
["bitfinex","BTCUSD",1646811567102,0.26201416,41726.0,41716.0,0.01197]
["bitfinex","BTCUSD",1646811567604,0.00021604,41723.0,41716.0,0.01197]
["bitfinex","BTCUSD",1646811567802,0.00021604,41723.0,41717.0,0.20005291]
["bitfinex","BTCUSD",1646811568404,0.0041,41731.0,41717.0,0.20651761]
["bitfinex","BTCUSD",1646811568803,0.1676074,41726.0,41717.0,0.20651761]
["bitfinex","BTCUSD",1646811569004,0.002,41728.0,41721.0,0.18274947]
["bitfinex","BTCUSD",1646811569206,0.002,41728.0,41719.0,0.19130944]
["bitfinex","BTCUSD",1646811569604,0.0041,41731.0,41719.0,0.19130944]
["bitfinex","BTCUSD",1646811569959,0.0041,41731.0,41721.0,0.384411]
["bitfinex","BTCUSD",1646811569960,6.482e-05,41726.0,41721.0,0.384411]
["bitfinex","BTCUSD",1646811570355,6.482e-05,41726.0,41722.0,0.0064647]
["bitfinex","BTCUSD",1646811570758,0.0041,41731.0,41724.0,0.19764626]
["bitfinex","BTCUSD",1646811570956,0.00021605,41726.0,41724.0,0.19764626]
["bitfinex","BTCUSD",1646811571560,0.00021605,41726.0,41725.0,0.3]
["bitfinex","BTCUSD",1646811571757,0.00021605,41726.0,41725.0,0.784411]
["bitfinex","BTCUSD",1646811571958,0.0041,41731.0,41725.0,0.904707]
["bitfinex","BTCUSD",1646811572157,0.0041,41731.0,41726.0,0.39649435]
["bitfinex","BTCUSD",1646811572356,0.0041,41731.0,41727.0,0.484411]
["bitfinex","BTCUSD",1646811572357,0.00021605,41728.0,41727.0,0.484411]
["bitfinex","BTCUSD",1646811572559,0.0031,41733.0,41728.0,1.2]
["bitfinex","BTCUSD",1646811572560,0.0011,41733.0,41728.0,1.2]
["bitfinex","BTCUSD",1646811572762,0.0031,41734.0,41728.0,1.2]
["bitfinex","BTCUSD",1646811572763,0.0031,41734.0,41729.0,0.448]
["bitfinex","BTCUSD",1646811572958,0.0031,41734.0,41731.0,0.384411]
["bitfinex","BTCUSD",1646811573160,0.0031,41734.0,41732.0,0.048]
["bitfinex","BTCUSD",1646811573358,0.0041,41739.0,41735.0,0.384411]
["bitfinex","BTCUSD",1646811573559,0.0041,41739.0,41736.0,0.732411]
["bitfinex","BTCUSD",1646811573806,0.0041,41744.0,41736.0,0.732411]
["bitfinex","BTCUSD",1646811573807,0.0021,41742.0,41738.0,0.35]
["bitfinex","BTCUSD",1646811574008,0.0031,41749.0,41740.0,1.15]
["bitfinex","BTCUSD",1646811574206,0.0031,41749.0,41741.0,0.556481]
["bitfinex","BTCUSD",1646811574406,0.0031,41749.0,41743.0,0.384411]
["bitfinex","BTCUSD",1646811574605,0.0031,41749.0,41744.0,0.3]
["bitfinex","BTCUSD",1646811574807,0.00316481,41745.0,41744.0,0.684411]
["bitfinex","BTCUSD",1646811575220,0.0031,41750.0,41747.0,0.8]
["bitfinex","BTCUSD",1646811575221,0.0021,41750.0,41747.0,0.8]
["bitfinex","BTCUSD",1646811575412,0.0041,41752.0,41748.0,0.732411]
["bitfinex","BTCUSD",1646811575413,0.00045922,41752.0,41748.0,0.732411]
["bitfinex","BTCUSD",1646811575611,0.00045922,41752.0,41750.0,0.384411]
["bitfinex","BTCUSD",1646811575805,0.00045922,41752.0,41751.0,0.448]
["bitfinex","BTCUSD",1646811576007,0.00045922,41752.0,41751.0,0.532411]
["bitfinex","BTCUSD",1646811576210,0.00045922,41752.0,41751.0,0.94945588]
["bitfinex","BTCUSD",1646811576608,0.00145922,41752.0,41751.0,4.97340344]
["bitfinex","BTCUSD",1646811577457,0.00145922,41752.0,41751.0,4.55635856]
["bitfinex","BTCUSD",1646811577660,0.00145922,41752.0,41751.0,1.92461262]
["bitfinex","BTCUSD",1646811578459,0.00245922,41752.0,41751.0,1.20006117]
["bitfinex","BTCUSD",1646811578660,0.00145922,41752.0,41751.0,1.20006117]
["bitfinex","BTCUSD",1646811579061,0.00145922,41752.0,41751.0,1.03630631]
["bitfinex","BTCUSD",1646811579261,0.00145922,41752.0,41751.0,1.20922966]
["bitfinex","BTCUSD",1646811579463,0.00145922,41752.0,41751.0,0.93630631]
["bitfinex","BTCUSD",1646811579861,0.00045922,41752.0,41751.0,0.93630631]
["bitfinex","BTCUSD",1646811580465,0.00045922,41752.0,41751.0,0.93930631]
["bitfinex","BTCUSD",1646811580862,0.00045922,41752.0,41751.0,1.03930631]
["bitfinex","BTCUSD",1646811581323,0.00045922,41752.0,41751.0,0.151]
["bitfinex","BTCUSD",1646811581722,0.00045922,41752.0,41747.0,0.2118683]
["bitfinex","BTCUSD",1646811581723,0.44067936,41752.0,41747.0,0.2118683]
["bitfinex","BTCUSD",1646811581927,0.44067936,41752.0,41747.0,0.1999083]
["bitfinex","BTCUSD",1646811581928,0.3,41751.0,41747.0,0.1999083]
["bitfinex","BTCUSD",1646811582121,0.172651,41750.0,41747.0,0.1999083]
["bitfinex","BTCUSD",1646811582622,0.15797757,41748.0,41747.0,0.1999083]
["bitfinex","BTCUSD",1646811582823,0.172651,41747.0,41740.0,1.2819367]
["bitfinex","BTCUSD",1646811583024,0.172651,41745.0,41739.0,0.02007]
["bitfinex","BTCUSD",1646811583224,0.15797757,41748.0,41739.0,0.52007]
["bitfinex","BTCUSD",1646811583423,0.472651,41747.0,41739.0,0.52007]
["bitfinex","BTCUSD",1646811583622,0.472651,41747.0,41739.0,0.02007]
["bitfinex","BTCUSD",1646811584224,0.24445305,41743.0,41739.0,0.02007]
["bitfinex","BTCUSD",1646811584523,0.19178621,41741.0,41739.0,0.02007]
["bitfinex","BTCUSD",1646811584723,0.01173199,41736.0,41728.0,0.51196]
["bitfinex","BTCUSD",1646811585854,0.01173199,41736.0,41729.0,0.20542895]
["bitfinex","BTCUSD",1646811586052,0.01173199,41736.0,41730.0,0.01197]
["bitfinex","BTCUSD",1646811586252,0.01173199,41736.0,41729.0,0.70542895]
["bitfinex","BTCUSD",1646811586652,0.01173199,41736.0,41731.0,0.22237975]
["bitfinex","BTCUSD",1646811587555,0.01173199,41736.0,41732.0,0.384411]
["bitfinex","BTCUSD",1646811587756,0.01173199,41736.0,41733.0,0.1]
["bitfinex","BTCUSD",1646811588159,0.01173199,41736.0,41734.0,2.44603909]
["bitfinex","BTCUSD",1646811588356,0.01173199,41736.0,41735.0,0.35713573]
["bitfinex","BTCUSD",1646811589208,0.50431772,41752.0,41736.0,1.3]
["bitfinex","BTCUSD",1646811589404,0.21970889,41751.0,41744.0,0.22483696]
["bitfinex","BTCUSD",1646811589605,0.00131772,41752.0,41744.0,0.22483696]
["bitfinex","BTCUSD",1646811589802,0.00131772,41752.0,41745.0,0.384411]
["bitfinex","BTCUSD",1646811590003,0.00131772,41752.0,41744.0,0.22483696]
["bitfinex","BTCUSD",1646811590004,0.00045922,41752.0,41746.0,0.384411]
["bitfinex","BTCUSD",1646811590203,0.00045922,41752.0,41748.0,0.20034447]
["bitfinex","BTCUSD",1646811591002,0.00045922,41752.0,41746.0,0.384411]
["bitfinex","BTCUSD",1646811592000,0.00045922,41752.0,41748.0,0.18586945]
["bitfinex","BTCUSD",1646811592653,0.00045922,41752.0,41749.0,0.384411]
["bitfinex","BTCUSD",1646811593653,0.00045922,41752.0,41748.0,0.18586945]
["bitfinex","BTCUSD",1646811594254,0.00045922,41752.0,41748.0,0.28586945]
["bitfinex","BTCUSD",1646811595655,0.00045922,41752.0,41748.0,0.1]
["bitfinex","BTCUSD",1646811595854,0.00045922,41752.0,41744.0,0.15]
["bitfinex","BTCUSD",1646811596317,0.00045922,41752.0,41744.0,0.1]
["bitfinex","BTCUSD",1646811596716,0.18300705,41750.0,41744.0,0.1]
["bitfinex","BTCUSD",1646811596917,0.23385421,41751.0,41744.0,0.1]
["bitfinex","BTCUSD",1646811598317,0.23385421,41751.0,41740.0,0.1]
["bitfinex","BTCUSD",1646811598517,0.001,41751.0,41740.0,0.1]
["bitfinex","BTCUSD",1646811598719,0.001,41751.0,41745.0,0.39866236]
["bitfinex","BTCUSD",1646811599974,0.00045922,41752.0,41745.0,0.39866236]
["bitfinex","BTCUSD",1646811600373,0.00045922,41752.0,41746.0,0.4]
["bitfinex","BTCUSD",1646811600570,0.001,41751.0,41746.0,0.4]
["bitfinex","BTCUSD",1646811600770,0.001,41751.0,41747.0,0.384411]
["bitfinex","BTCUSD",1646811600969,0.001,41751.0,41746.0,0.4]
["bitfinex","BTCUSD",1646811600970,0.001,41751.0,41746.0,0.68824624]
["bitfinex","BTCUSD",1646811601373,0.001,41751.0,41746.0,0.4]
["bitfinex","BTCUSD",1646811601772,0.001,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1646811601972,0.00045922,41752.0,41746.0,0.1]
["bitfinex","BTCUSD",1646811602172,0.19433099,41751.0,41746.0,0.1]
["bitfinex","BTCUSD",1646811602371,0.00045922,41752.0,41746.0,0.1]
["bitfinex","BTCUSD",1646811602771,0.00045922,41752.0,41746.0,0.34910961]
["bitfinex","BTCUSD",1646811602973,0.00045922,41752.0,41747.0,0.3]
["bitfinex","BTCUSD",1646811603373,0.00045922,41752.0,41747.0,0.37135621]
["bitfinex","BTCUSD",1646811603574,0.00045922,41752.0,41748.0,0.384411]
["bitfinex","BTCUSD",1646811603801,0.00045922,41752.0,41749.0,0.384411]
["bitfinex","BTCUSD",1646811604007,0.00045922,41752.0,41751.0,0.384411]
["bitfinex","BTCUSD",1646811604201,0.00045922,41752.0,41751.0,0.684411]
["bitfinex","BTCUSD",1646811604402,0.00045922,41752.0,41751.0,0.784411]
["bitfinex","BTCUSD",1646811604604,0.00045922,41752.0,41751.0,0.4]
["bitfinex","BTCUSD",1646811604805,0.00045922,41752.0,41751.0,0.6]
["bitfinex","BTCUSD",1646811607007,0.00045922,41752.0,41751.0,0.784411]
["bitfinex","BTCUSD",1646811607206,0.00045922,41752.0,41751.0,0.832411]
["bitfinex","BTCUSD",1646811607207,0.00013855,41752.0,41751.0,0.832411]
["bitfinex","BTCUSD",1646811607460,0.00013855,41752.0,41751.0,0.532411]
["bitfinex","BTCUSD",1646811608254,0.00013855,41752.0,41751.0,0.882411]
["bitfinex","BTCUSD",1646811608454,0.0011,41753.0,41752.0,1.784411]
["bitfinex","BTCUSD",1646811608654,0.0011,41753.0,41752.0,1.832411]
["bitfinex","BTCUSD",1646811608953,0.0011,41753.0,41752.0,1.932411]
["bitfinex","BTCUSD",1646811609155,0.0011,41753.0,41752.0,0.532411]
["bitfinex","BTCUSD",1646811609355,0.0011,41753.0,41752.0,1.15902603]
["bitfinex","BTCUSD",1646811609555,0.00046188,41753.0,41752.0,1.15902603]
["bitfinex","BTCUSD",1646811609755,0.00046188,41753.0,41752.0,0.60605642]
["bitfinex","BTCUSD",1646811609961,0.00046188,41753.0,41752.0,0.30605642]
["bitfinex","BTCUSD",1646811610156,0.00046188,41753.0,41752.0,0.69046742]
["bitfinex","BTCUSD",1646811610556,0.00046188,41753.0,41752.0,0.99046742]
["bitfinex","BTCUSD",1646811610755,0.00046188,41753.0,41752.0,1.15173297]
["bitfinex","BTCUSD",1646811611415,0.00046188,41753.0,41752.0,1.38071604]
["bitfinex","BTCUSD",1646811611611,0.00046188,41753.0,41752.0,1.40478604]
["bitfinex","BTCUSD",1646811612013,0.00046188,41753.0,41752.0,1.46931905]
["bitfinex","BTCUSD",1646811612210,0.00046188,41753.0,41752.0,1.38071604]
["bitfinex","BTCUSD",1646811612611,0.00046188,41753.0,41752.0,1.43071604]
["bitfinex","BTCUSD",1646811613710,0.00046188,41753.0,41752.0,1.20173297]
["bitfinex","BTCUSD",1646811614113,0.00046188,41753.0,41752.0,0.81732197]
["bitfinex","BTCUSD",1646811614316,0.00046188,41753.0,41752.0,0.51732197]
["bitfinex","BTCUSD",1646811614512,0.00046188,41753.0,41752.0,0.46732197]
["bitfinex","BTCUSD",1646811614813,0.001,41757.0,41752.0,0.46732197]
["bitfinex","BTCUSD",1646811614814,0.3885,41768.0,41752.0,0.46732197]
["bitfinex","BTCUSD",1646811615257,0.20961287,41758.0,41754.0,0.5]
["bitfinex","BTCUSD",1646811615662,0.172651,41757.0,41754.0,0.5]
["bitfinex","BTCUSD",1646811616758,0.17186374,41756.0,41754.0,0.5]
["bitfinex","BTCUSD",1646811616959,0.17186374,41756.0,41747.0,0.81560834]
["bitfinex","BTCUSD",1646811616960,0.172651,41755.0,41747.0,0.81560834]
["bitfinex","BTCUSD",1646811617157,0.172651,41755.0,41747.0,0.65673663]
["bitfinex","BTCUSD",1646811617559,0.172651,41755.0,41748.0,0.1]
["bitfinex","BTCUSD",1646811617761,0.26417303,41751.0,41748.0,0.1]
["bitfinex","BTCUSD",1646811618064,0.17186374,41756.0,41747.0,0.15673663]
["bitfinex","BTCUSD",1646811618065,0.00021453,41755.0,41747.0,0.15673663]
["bitfinex","BTCUSD",1646811618259,0.00021453,41755.0,41748.0,0.1]
["bitfinex","BTCUSD",1646811618719,0.01250808,41800.0,41748.0,0.1]
["bitfinex","BTCUSD",1646811618909,0.6968,41822.0,41751.0,0.1]
["bitfinex","BTCUSD",1646811618910,0.172651,41801.0,41751.0,0.1]
["bitfinex","BTCUSD",1646811619118,0.320651,41801.0,41768.0,0.23859853]
["bitfinex","BTCUSD",1646811619310,0.93137338,41801.0,41777.0,0.16503635]
["bitfinex","BTCUSD",1646811619515,0.52250392,41801.0,41771.0,0.34724795]
["bitfinex","BTCUSD",1646811619710,0.52250392,41801.0,41772.0,0.36158346]
["bitfinex","BTCUSD",1646811619910,0.52250392,41801.0,41771.0,0.40198617]
["bitfinex","BTCUSD",1646811620113,0.270651,41801.0,41771.0,0.40198617]
["bitfinex","BTCUSD",1646811620311,0.390398,41801.0,41771.0,0.40198617]
["bitfinex","BTCUSD",1646811620509,0.67901954,41801.0,41771.0,0.57072334]
["bitfinex","BTCUSD",1646811620708,0.67901954,41801.0,41771.0,0.51598512]
["bitfinex","BTCUSD",1646811620709,0.61472306,41801.0,41771.0,0.51598512]
["bitfinex","BTCUSD",1646811620910,0.340398,41801.0,41771.0,0.34724795]
["bitfinex","BTCUSD",1646811621713,0.340398,41801.0,41780.0,0.2456268]
["bitfinex","BTCUSD",1646811621914,0.340398,41801.0,41778.0,0.17833046]
["bitfinex","BTCUSD",1646811622314,0.390398,41801.0,41778.0,0.17833046]
["bitfinex","BTCUSD",1646811622560,0.40290263,41801.0,41778.0,0.17833046]
["bitfinex","BTCUSD",1646811622758,0.39300263,41801.0,41778.0,0.17833046]
["bitfinex","BTCUSD",1646811622963,0.23315563,41801.0,41785.0,0.18225716]
["bitfinex","BTCUSD",1646811623162,0.220651,41801.0,41786.0,0.35506442]
["bitfinex","BTCUSD",1646811623359,0.220651,41801.0,41785.0,0.18225716]
["bitfinex","BTCUSD",1646811623559,0.220651,41801.0,41786.0,0.35506442]
["bitfinex","BTCUSD",1646811624160,0.220651,41801.0,41786.0,0.60160576]
["bitfinex","BTCUSD",1646811624362,0.220651,41801.0,41792.0,0.21875323]
["bitfinex","BTCUSD",1646811624363,0.172651,41801.0,41792.0,0.21875323]
["bitfinex","BTCUSD",1646811624670,0.17239533,41801.0,41792.0,0.21875323]
["bitfinex","BTCUSD",1646811625261,0.17239533,41801.0,41786.0,0.60160576]
["bitfinex","BTCUSD",1646811625461,0.17239533,41801.0,41786.0,0.24654134]
["bitfinex","BTCUSD",1646811625661,0.17239533,41801.0,41783.0,0.05852506]
["bitfinex","BTCUSD",1646811625862,0.17239533,41801.0,41786.0,0.21363076]
["bitfinex","BTCUSD",1646811626310,0.23225633,41801.0,41786.0,0.21363076]
["bitfinex","BTCUSD",1646811626509,0.63307074,41801.0,41786.0,0.21363076]
["bitfinex","BTCUSD",1646811626711,0.28925633,41801.0,41784.0,0.17423992]
["bitfinex","BTCUSD",1646811627610,0.2901004,41801.0,41784.0,0.17423992]
["bitfinex","BTCUSD",1646811627810,0.2831004,41801.0,41786.0,0.18780262]
["bitfinex","BTCUSD",1646811628211,0.3831004,41801.0,41786.0,0.18780262]
["bitfinex","BTCUSD",1646811628412,0.3831004,41801.0,41784.0,0.17423992]
["bitfinex","BTCUSD",1646811628612,0.38225633,41801.0,41784.0,0.17423992]
["bitfinex","BTCUSD",1646811628811,0.32239533,41801.0,41786.0,0.25224288]
["bitfinex","BTCUSD",1646811629213,0.32239533,41801.0,41784.0,0.17423992]
["bitfinex","BTCUSD",1646811629413,0.22239533,41801.0,41784.0,0.17423992]
["bitfinex","BTCUSD",1646811629816,0.22239533,41801.0,41785.0,0.21099798]
["bitfinex","BTCUSD",1646811630059,0.2232394,41801.0,41784.0,0.17423992]
["bitfinex","BTCUSD",1646811630258,0.2232394,41801.0,41779.0,0.35326554]
["bitfinex","BTCUSD",1646811630259,0.08393,41800.0,41779.0,0.35326554]
["bitfinex","BTCUSD",1646811630459,0.196575,41799.0,41779.0,0.35326554]
["bitfinex","BTCUSD",1646811630758,0.246575,41799.0,41779.0,0.35326554]
["bitfinex","BTCUSD",1646811630957,0.222505,41799.0,41783.0,0.17139704]
["bitfinex","BTCUSD",1646811631361,0.172505,41796.0,41783.0,0.17139704]
["bitfinex","BTCUSD",1646811631559,0.172505,41796.0,41783.0,0.23284564]
["bitfinex","BTCUSD",1646811631759,0.222505,41796.0,41783.0,0.23284564]
["bitfinex","BTCUSD",1646811632364,0.222505,41796.0,41783.0,0.17139704]
["bitfinex","BTCUSD",1646811633362,0.24000001,41790.0,41783.0,0.17139704]
["bitfinex","BTCUSD",1646811633563,0.172505,41789.0,41783.0,0.17139704]
["bitfinex","BTCUSD",1646811634218,0.172505,41789.0,41781.0,0.21770997]
["bitfinex","BTCUSD",1646811634415,0.172505,41789.0,41777.0,0.1]
["bitfinex","BTCUSD",1646811634820,0.172505,41789.0,41772.0,0.3388]
["bitfinex","BTCUSD",1646811635025,0.172505,41789.0,41768.0,0.8696]
["bitfinex","BTCUSD",1646811635026,0.172505,41789.0,41771.0,0.5]
["bitfinex","BTCUSD",1646811635219,0.172505,41789.0,41773.0,0.19762436]
["bitfinex","BTCUSD",1646811635418,0.172505,41779.0,41777.0,0.15588475]
["bitfinex","BTCUSD",1646811635619,0.167505,41779.0,41777.0,0.15588475]
["bitfinex","BTCUSD",1646811636021,0.167505,41779.0,41769.0,0.35326554]
["bitfinex","BTCUSD",1646811636221,0.167505,41779.0,41765.0,0.22823287]
["bitfinex","BTCUSD",1646811636222,0.217505,41779.0,41766.0,0.5]
["bitfinex","BTCUSD",1646811636423,0.217505,41779.0,41765.0,0.00043287]
["bitfinex","BTCUSD",1646811636622,0.048,41778.0,41765.0,0.00043287]
["bitfinex","BTCUSD",1646811636823,0.217483,41777.0,41765.0,0.00043287]
["bitfinex","BTCUSD",1646811637023,0.217483,41777.0,41767.0,0.19470708]
["bitfinex","BTCUSD",1646811638260,0.417943,41777.0,41767.0,0.19470708]
["bitfinex","BTCUSD",1646811638661,0.417943,41777.0,41765.0,0.00043387]
["bitfinex","BTCUSD",1646811638865,0.167483,41775.0,41765.0,0.00043387]
["bitfinex","BTCUSD",1646811639063,0.20058,41770.0,41765.0,0.00043387]
["bitfinex","BTCUSD",1646811639262,0.167483,41769.0,41765.0,0.00043387]
["bitfinex","BTCUSD",1646811639461,0.167483,41769.0,41758.0,0.20098359]
["bitfinex","BTCUSD",1646811639669,0.167483,41769.0,41765.0,0.00043386]
["bitfinex","BTCUSD",1646811639863,0.07667517,41766.0,41765.0,0.00043386]
["bitfinex","BTCUSD",1646811640064,0.24415817,41766.0,41765.0,0.00043386]
["bitfinex","BTCUSD",1646811640663,0.24415817,41766.0,41761.0,0.16592742]
["bitfinex","BTCUSD",1646811640863,0.167483,41766.0,41763.0,0.00043388]
["bitfinex","BTCUSD",1646811641063,0.07667517,41764.0,41763.0,0.00043388]
["bitfinex","BTCUSD",1646811641319,0.167483,41764.0,41763.0,0.35369942]
["bitfinex","BTCUSD",1646811641522,0.167483,41764.0,41763.0,0.00043388]
["bitfinex","BTCUSD",1646811641816,0.167483,41764.0,41762.0,0.21029884]
["bitfinex","BTCUSD",1646811642017,0.167483,41764.0,41762.0,0.56356438]
["bitfinex","BTCUSD",1646811642218,0.167483,41764.0,41762.0,0.21029884]
["bitfinex","BTCUSD",1646811643017,0.167483,41764.0,41758.0,0.21107246]
["bitfinex","BTCUSD",1646811643220,0.167483,41764.0,41761.0,0.00043353]
["bitfinex","BTCUSD",1646811644222,0.167483,41764.0,41760.0,0.15856359]
["bitfinex","BTCUSD",1646811644420,0.172483,41764.0,41760.0,0.15899712]
["bitfinex","BTCUSD",1646811644822,0.7825,41776.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811645055,0.07667517,41773.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811645467,0.00023961,41773.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811645857,0.0359,41779.0,41776.0,0.21040329]
["bitfinex","BTCUSD",1646811646656,0.0359,41779.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811647655,0.0359,41779.0,41772.0,0.31285258]
["bitfinex","BTCUSD",1646811649213,0.095789,41779.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811649614,0.145789,41779.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811651614,0.095789,41779.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811651817,0.0359,41779.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811654863,0.0002396,41775.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811655064,0.0002396,41773.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811655465,0.0359,41779.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811655869,0.0002396,41775.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811656064,0.07667242,41773.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811657615,0.00023961,41773.0,41772.0,0.11062279]
["bitfinex","BTCUSD",1646811658015,0.00023961,41773.0,41772.0,0.07562279]
["bitfinex","BTCUSD",1646811660566,0.00623961,41773.0,41772.0,0.07562279]
["bitfinex","BTCUSD",1646811661764,0.00023961,41773.0,41772.0,0.07562279]
["bitfinex","BTCUSD",1646811664526,0.00723961,41773.0,41772.0,0.07562279]
["bitfinex","BTCUSD",1646811665325,0.06713661,41773.0,41772.0,0.07562279]
["bitfinex","BTCUSD",1646811665724,0.06013661,41773.0,41772.0,0.07562279]
["bitfinex","BTCUSD",1646811666130,0.06013661,41773.0,41765.0,0.00043135]
["bitfinex","BTCUSD",1646811666131,1.4,41772.0,41765.0,0.00043135]
["bitfinex","BTCUSD",1646811666332,0.09993396,41768.0,41765.0,0.00043135]
["bitfinex","BTCUSD",1646811666529,0.048,41767.0,41765.0,0.00043135]
["bitfinex","BTCUSD",1646811666728,0.23459704,41766.0,41765.0,0.00043135]
["bitfinex","BTCUSD",1646811667029,0.15814865,41766.0,41753.0,0.65239132]
["bitfinex","BTCUSD",1646811667229,0.157909,41766.0,41753.0,0.8710392]
["bitfinex","BTCUSD",1646811667474,0.157909,41766.0,41753.0,0.5710392]
["bitfinex","BTCUSD",1646811667674,0.157909,41766.0,41753.0,0.75395082]
["bitfinex","BTCUSD",1646811668676,0.157909,41766.0,41753.0,0.18291162]
["bitfinex","BTCUSD",1646811668975,0.119835,41763.0,41752.0,0.8593]
["bitfinex","BTCUSD",1646811670275,0.169835,41763.0,41752.0,0.8593]
["bitfinex","BTCUSD",1646811670475,0.05992,41757.0,41752.0,0.5593]
["bitfinex","BTCUSD",1646811670675,0.07670366,41753.0,41752.0,0.5593]
["bitfinex","BTCUSD",1646811670879,0.07670366,41753.0,41749.0,0.3]
["bitfinex","BTCUSD",1646811671076,0.26038,41757.0,41749.0,0.3]
["bitfinex","BTCUSD",1646811671323,0.07448082,41755.0,41744.0,0.5593]
["bitfinex","BTCUSD",1646811671519,0.20004,41752.0,41741.0,0.01]
["bitfinex","BTCUSD",1646811671814,0.059936,41748.0,41741.0,0.01]
["bitfinex","BTCUSD",1646811672014,0.107936,41748.0,41744.0,0.00046137]
["bitfinex","BTCUSD",1646811672416,1.4,41747.0,41735.0,0.3]
["bitfinex","BTCUSD",1646811672613,1.4,41747.0,41733.0,0.42508573]
["bitfinex","BTCUSD",1646811672614,0.5997881,41746.0,41733.0,0.42508573]
["bitfinex","BTCUSD",1646811672815,0.5997881,41746.0,41733.0,0.2309]
["bitfinex","BTCUSD",1646811673018,0.1,41745.0,41733.0,0.2309]
["bitfinex","BTCUSD",1646811673214,0.059948,41742.0,41731.0,0.2274]
["bitfinex","BTCUSD",1646811673413,0.059948,41742.0,41730.0,0.49061945]
["bitfinex","BTCUSD",1646811673414,0.3993881,41741.0,41730.0,0.49061945]
["bitfinex","BTCUSD",1646811673613,0.3513881,41740.0,41730.0,0.49061945]
["bitfinex","BTCUSD",1646811673818,0.3993881,41740.0,41731.0,0.36984094]
["bitfinex","BTCUSD",1646811674015,0.3993881,41740.0,41735.0,0.20929442]
["bitfinex","BTCUSD",1646811674213,0.048,41740.0,41735.0,0.20849942]
["bitfinex","BTCUSD",1646811674617,0.048,41740.0,41739.0,0.19360013]
["bitfinex","BTCUSD",1646811674819,0.3513881,41746.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811675073,0.07672389,41746.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811675274,0.12672389,41746.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811675473,0.12472389,41746.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811676872,0.048,41746.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811677073,0.15353718,41746.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811677677,0.15353718,41746.0,41745.0,0.46118471]
["bitfinex","BTCUSD",1646811677678,0.07053718,41746.0,41745.0,0.46118471]
["bitfinex","BTCUSD",1646811677875,0.00023976,41746.0,41745.0,0.46118471]
["bitfinex","BTCUSD",1646811678281,0.35037014,41755.0,41752.0,0.3]
["bitfinex","BTCUSD",1646811678477,0.33455951,41756.0,41752.0,0.47064657]
["bitfinex","BTCUSD",1646811678720,0.33455951,41756.0,41752.0,0.64820045]
["bitfinex","BTCUSD",1646811678917,0.33455951,41756.0,41752.0,0.79820045]
["bitfinex","BTCUSD",1646811679323,0.33455951,41756.0,41752.0,1.04407264]
["bitfinex","BTCUSD",1646811680320,0.33455951,41756.0,41755.0,0.15]
["bitfinex","BTCUSD",1646811680518,0.33479917,41756.0,41755.0,0.15]
["bitfinex","BTCUSD",1646811680921,0.10013966,41756.0,41755.0,0.15]
["bitfinex","BTCUSD",1646811681117,0.10013966,41756.0,41752.0,0.3]
["bitfinex","BTCUSD",1646811681322,0.10013966,41756.0,41752.0,0.45]
["bitfinex","BTCUSD",1646811681323,0.0999,41756.0,41752.0,0.45]
["bitfinex","BTCUSD",1646811682769,0.0999,41756.0,41751.0,0.3]
["bitfinex","BTCUSD",1646811683170,0.20094,41757.0,41751.0,0.3]
["bitfinex","BTCUSD",1646811683468,0.24894,41757.0,41751.0,0.3]
["bitfinex","BTCUSD",1646811684372,0.28464,41757.0,41751.0,0.3]
["bitfinex","BTCUSD",1646811684567,0.28464,41757.0,41755.0,0.019165]
["bitfinex","BTCUSD",1646811684568,0.29064,41757.0,41755.0,0.019165]
["bitfinex","BTCUSD",1646811684769,0.07051858,41756.0,41755.0,0.019165]
["bitfinex","BTCUSD",1646811685473,0.0002397,41756.0,41755.0,0.019165]
["bitfinex","BTCUSD",1646811688313,0.0002397,41756.0,41755.0,0.319165]
["bitfinex","BTCUSD",1646811689315,0.0002397,41756.0,41755.0,0.66953514]
["bitfinex","BTCUSD",1646811689316,0.005,41756.0,41755.0,0.66953514]
["bitfinex","BTCUSD",1646811689522,0.005,41756.0,41755.0,0.88454231]
["bitfinex","BTCUSD",1646811689979,0.0001,41756.0,41755.0,0.88454231]
["bitfinex","BTCUSD",1646811690175,0.004,41761.0,41759.0,0.3]
["bitfinex","BTCUSD",1646811690373,0.004,41761.0,41760.0,0.35037014]
["bitfinex","BTCUSD",1646811690571,0.00018259,41767.0,41760.0,0.45]
["bitfinex","BTCUSD",1646811690769,0.00018259,41767.0,41763.0,0.21657439]
["bitfinex","BTCUSD",1646811690973,0.00018259,41767.0,41766.0,0.3]
["bitfinex","BTCUSD",1646811691273,0.00042225,41767.0,41766.0,0.2807028]
["bitfinex","BTCUSD",1646811691472,0.00642225,41767.0,41766.0,0.2807028]
["bitfinex","BTCUSD",1646811692271,0.00623962,41767.0,41766.0,0.2807028]
["bitfinex","BTCUSD",1646811692671,0.00023962,41767.0,41766.0,0.2807028]
["bitfinex","BTCUSD",1646811694718,0.06014462,41767.0,41766.0,0.2807028]
["bitfinex","BTCUSD",1646811694915,0.00023962,41767.0,41766.0,0.2807028]
["bitfinex","BTCUSD",1646811695119,0.00023962,41767.0,41758.0,0.229]
["bitfinex","BTCUSD",1646811695318,0.169822,41767.0,41758.0,0.229]
["bitfinex","BTCUSD",1646811695517,0.169822,41767.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811695918,0.169822,41767.0,41755.0,0.169165]
["bitfinex","BTCUSD",1646811695919,0.169822,41767.0,41755.0,0.019165]
["bitfinex","BTCUSD",1646811696119,0.2007,41765.0,41755.0,0.28318676]
["bitfinex","BTCUSD",1646811696318,0.2007,41765.0,41758.0,0.2807028]
["bitfinex","BTCUSD",1646811696319,0.260608,41765.0,41758.0,0.2807028]
["bitfinex","BTCUSD",1646811696519,0.310608,41765.0,41758.0,0.2807028]
["bitfinex","BTCUSD",1646811696716,0.310608,41765.0,41755.0,0.56388956]
["bitfinex","BTCUSD",1646811697567,0.316608,41765.0,41755.0,0.56388956]
["bitfinex","BTCUSD",1646811698365,0.316608,41765.0,41758.0,0.15893266]
["bitfinex","BTCUSD",1646811698566,0.2567,41765.0,41758.0,0.15893266]
["bitfinex","BTCUSD",1646811698763,0.2507,41765.0,41758.0,0.15893266]
["bitfinex","BTCUSD",1646811699164,0.05,41765.0,41758.0,0.15893266]
["bitfinex","BTCUSD",1646811699364,0.05,41765.0,41760.0,0.16965668]
["bitfinex","BTCUSD",1646811699564,0.102502,41770.0,41756.0,0.15]
["bitfinex","BTCUSD",1646811699765,0.00018261,41767.0,41756.0,0.15]
["bitfinex","BTCUSD",1646811700664,0.14768461,41770.0,41758.0,0.18494929]
["bitfinex","BTCUSD",1646811700866,0.14068461,41770.0,41758.0,0.18494929]
["bitfinex","BTCUSD",1646811701519,0.14668461,41770.0,41758.0,0.18494929]
["bitfinex","BTCUSD",1646811701817,0.14668461,41770.0,41756.0,0.15]
["bitfinex","BTCUSD",1646811702218,0.25094,41762.0,41756.0,0.15]
["bitfinex","BTCUSD",1646811702819,0.25094,41762.0,41758.0,0.18602364]
["bitfinex","BTCUSD",1646811703319,0.00023965,41759.0,41758.0,0.18602364]
["bitfinex","BTCUSD",1646811703725,0.25794,41762.0,41758.0,0.48602364]
["bitfinex","BTCUSD",1646811704719,0.25094,41762.0,41758.0,0.48602364]
["bitfinex","BTCUSD",1646811705202,0.25094,41762.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811705203,0.20094,41762.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811705598,0.02501782,41763.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811706999,0.009586,41762.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811707199,0.02501782,41763.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811707803,0.00023965,41762.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811708399,0.02501782,41763.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811708600,0.00023965,41762.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811711619,0.00523965,41762.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811712866,0.00023965,41762.0,41761.0,0.2807028]
["bitfinex","BTCUSD",1646811713070,0.00023965,41762.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811713268,0.37383296,41763.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811713565,0.005,41762.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811714165,0.005,41762.0,41755.0,0.01959759]
["bitfinex","BTCUSD",1646811714564,0.005,41762.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811714765,0.37383296,41763.0,41755.0,0.16959759]
["bitfinex","BTCUSD",1646811714966,0.37383296,41763.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811715570,0.37783296,41763.0,41756.0,0.3]
["bitfinex","BTCUSD",1646811715768,0.37783296,41763.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811715969,0.42583296,41763.0,41757.0,0.2807028]
["bitfinex","BTCUSD",1646811716216,0.42583296,41763.0,41755.0,0.019165]
["bitfinex","BTCUSD",1646811716418,0.42583296,41763.0,41755.0,0.01959833]
["bitfinex","BTCUSD",1646811716819,0.42183296,41763.0,41755.0,0.01959833]
["bitfinex","BTCUSD",1646811717223,0.00958773,41759.0,41755.0,0.01959833]
["bitfinex","BTCUSD",1646811717419,0.07051774,41756.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811717618,0.5241238,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811718223,0.17844274,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811718422,0.11851774,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811719623,0.12351774,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811720071,0.16001774,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811720269,0.21994174,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811720469,0.24496477,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811720877,0.23996477,41755.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811721074,0.23996477,41755.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811721077,1.4,41754.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811721274,1.4,41754.0,41752.0,0.00043349]
["bitfinex","BTCUSD",1646811721275,0.30783989,41753.0,41752.0,0.00043349]
["bitfinex","BTCUSD",1646811721473,0.90521218,41753.0,41752.0,0.00043349]
["bitfinex","BTCUSD",1646811721670,0.81075768,41753.0,41752.0,0.00043349]
["bitfinex","BTCUSD",1646811721872,1.4,41752.0,41745.0,0.26965972]
["bitfinex","BTCUSD",1646811722070,0.00023976,41748.0,41745.0,0.2386419]
["bitfinex","BTCUSD",1646811722269,0.048,41751.0,41745.0,0.2386419]
["bitfinex","BTCUSD",1646811722270,0.06018276,41746.0,41745.0,0.2386419]
["bitfinex","BTCUSD",1646811722471,1.4,41745.0,41739.0,0.21343987]
["bitfinex","BTCUSD",1646811722671,0.048,41744.0,41739.0,0.21343987]
["bitfinex","BTCUSD",1646811724820,0.0839,41744.0,41739.0,0.21343987]
["bitfinex","BTCUSD",1646811725021,0.0839,41744.0,41739.0,0.21390129]
["bitfinex","BTCUSD",1646811725521,0.34322222,41743.0,41739.0,0.21390129]
["bitfinex","BTCUSD",1646811725721,0.0429,41744.0,41743.0,0.18019916]
["bitfinex","BTCUSD",1646811725924,0.11343718,41744.0,41743.0,0.18019916]
["bitfinex","BTCUSD",1646811726122,0.16343718,41744.0,41743.0,0.18019916]
["bitfinex","BTCUSD",1646811726922,0.15643718,41744.0,41743.0,0.18019916]
["bitfinex","BTCUSD",1646811728377,0.20443718,41744.0,41743.0,0.18019916]
["bitfinex","BTCUSD",1646811729979,0.20443718,41744.0,41743.0,0.46165632]
["bitfinex","BTCUSD",1646811730182,0.005,41749.0,41743.0,0.46165632]
["bitfinex","BTCUSD",1646811730183,0.005,41749.0,41743.0,1.22263254]
["bitfinex","BTCUSD",1646811730381,0.005,41749.0,41748.0,0.43813905]
["bitfinex","BTCUSD",1646811730580,0.005,41749.0,41748.0,0.78307309]
["bitfinex","BTCUSD",1646811730778,0.005,41749.0,41748.0,0.43813905]
["bitfinex","BTCUSD",1646811730979,0.06152303,41755.0,41748.0,0.78307309]
["bitfinex","BTCUSD",1646811731231,0.06152303,41755.0,41751.0,0.19826558]
["bitfinex","BTCUSD",1646811731425,0.06152303,41755.0,41752.0,0.34493404]
["bitfinex","BTCUSD",1646811732428,0.06152303,41755.0,41751.0,0.56604218]
["bitfinex","BTCUSD",1646811733528,0.06552303,41755.0,41751.0,0.56604218]
["bitfinex","BTCUSD",1646811734129,0.06552303,41755.0,41752.0,0.34493404]
["bitfinex","BTCUSD",1646811734828,0.02502303,41755.0,41752.0,0.34493404]
["bitfinex","BTCUSD",1646811735075,0.0864,41756.0,41755.0,0.4780455]
["bitfinex","BTCUSD",1646811735076,0.0364,41756.0,41755.0,0.4780455]
["bitfinex","BTCUSD",1646811735277,0.0364,41756.0,41755.0,0.3]
["bitfinex","BTCUSD",1646811736379,0.0364,41756.0,41751.0,0.26604218]
["bitfinex","BTCUSD",1646811736575,0.0364,41756.0,41750.0,0.0004326]
["bitfinex","BTCUSD",1646811736774,0.0364,41756.0,41747.0,0.65224363]
["bitfinex","BTCUSD",1646811736975,0.34493404,41755.0,41750.0,0.00043357]
["bitfinex","BTCUSD",1646811737177,0.0364,41756.0,41750.0,0.00043357]
["bitfinex","BTCUSD",1646811737377,0.39493404,41755.0,41750.0,0.00043357]
["bitfinex","BTCUSD",1646811737577,0.39893404,41755.0,41750.0,0.00043357]
["bitfinex","BTCUSD",1646811737978,0.39893404,41755.0,41747.0,0.3]
["bitfinex","BTCUSD",1646811738178,0.34893404,41755.0,41750.0,0.00043357]
["bitfinex","BTCUSD",1646811738728,0.059926,41753.0,41750.0,0.00043357]
["bitfinex","BTCUSD",1646811738935,0.039926,41753.0,41750.0,0.00043357]
["bitfinex","BTCUSD",1646811739129,0.34493404,41755.0,41747.0,0.3]
["bitfinex","BTCUSD",1646811739328,0.34493404,41755.0,41749.0,0.00043357]
["bitfinex","BTCUSD",1646811739727,0.005,41753.0,41749.0,0.00043357]
["bitfinex","BTCUSD",1646811740328,0.005,41753.0,41747.0,0.3]
["bitfinex","BTCUSD",1646811740530,0.005,41753.0,41749.0,0.00043351]
["bitfinex","BTCUSD",1646811740932,0.39493404,41755.0,41749.0,0.00043351]
["bitfinex","BTCUSD",1646811741535,0.39493404,41755.0,41747.0,0.3]
["bitfinex","BTCUSD",1646811741732,0.39493404,41755.0,41750.0,0.0004335]
["bitfinex","BTCUSD",1646811742768,0.39493404,41755.0,41747.0,0.3]
["bitfinex","BTCUSD",1646811742965,0.39493404,41755.0,41750.0,0.0004335]
["bitfinex","BTCUSD",1646811743165,0.0364,41756.0,41751.0,0.16605373]
["bitfinex","BTCUSD",1646811744171,0.0364,41756.0,41751.0,0.46605373]
["bitfinex","BTCUSD",1646811744368,0.0364,41756.0,41753.0,0.22387247]
["bitfinex","BTCUSD",1646811745267,0.0364,41756.0,41754.0,0.26604218]
["bitfinex","BTCUSD",1646811745968,0.0364,41756.0,41755.0,0.3]
["bitfinex","BTCUSD",1646811746621,0.000215,41758.0,41755.0,0.3]
["bitfinex","BTCUSD",1646811746825,0.000215,41758.0,41757.0,0.35]
["bitfinex","BTCUSD",1646811747029,0.000215,41758.0,41757.0,0.6]
["bitfinex","BTCUSD",1646811747322,0.000215,41758.0,41757.0,0.15]
["bitfinex","BTCUSD",1646811747523,0.0999,41761.0,41757.0,0.15]
["bitfinex","BTCUSD",1646811747722,0.0999,41761.0,41756.0,0.59341318]
["bitfinex","BTCUSD",1646811747723,0.0999,41761.0,41760.0,0.41604218]
["bitfinex","BTCUSD",1646811747922,0.0999,41761.0,41755.0,0.26604218]
["bitfinex","BTCUSD",1646811748523,0.0999,41761.0,41750.0,0.00043352]
["bitfinex","BTCUSD",1646811748524,0.09469426,41757.0,41750.0,0.00043352]
["bitfinex","BTCUSD",1646811748722,0.09469426,41757.0,41742.0,0.26604218]
["bitfinex","BTCUSD",1646811748723,0.38843101,41756.0,41742.0,0.26604218]
["bitfinex","BTCUSD",1646811748923,0.34296512,41754.0,41750.0,0.00043352]
["bitfinex","BTCUSD",1646811749122,0.00023976,41751.0,41750.0,0.00043352]
["bitfinex","BTCUSD",1646811749321,0.04823976,41751.0,41750.0,0.00043352]
["bitfinex","BTCUSD",1646811749524,0.059941,41749.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811749723,0.00023976,41745.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811749976,0.159941,41749.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811749977,0.09469426,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811750176,0.00023976,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811750675,0.02526935,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811751676,0.03126935,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811753075,0.02526935,41744.0,41743.0,0.65643411]
["bitfinex","BTCUSD",1646811753277,0.02502959,41744.0,41743.0,1.33817251]
["bitfinex","BTCUSD",1646811753478,0.02502959,41744.0,41743.0,1.78817251]
["bitfinex","BTCUSD",1646811754121,0.02502959,41744.0,41743.0,1.3220914]
["bitfinex","BTCUSD",1646811754323,0.02502959,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811755725,0.059933,41748.0,41745.0,0.3]
["bitfinex","BTCUSD",1646811756129,0.004,41749.0,41747.0,0.26604218]
["bitfinex","BTCUSD",1646811756325,0.09469426,41748.0,41747.0,0.26604218]
["bitfinex","BTCUSD",1646811756724,0.09469426,41748.0,41744.0,0.05049487]
["bitfinex","BTCUSD",1646811756925,0.05,41748.0,41744.0,0.05049487]
["bitfinex","BTCUSD",1646811757126,0.3001,41752.0,41746.0,0.26604218]
["bitfinex","BTCUSD",1646811757570,0.3001,41752.0,41744.0,0.05049488]
["bitfinex","BTCUSD",1646811757770,0.00023976,41748.0,41744.0,0.05049488]
["bitfinex","BTCUSD",1646811757971,0.09469426,41745.0,41744.0,0.05049488]
["bitfinex","BTCUSD",1646811758173,0.19269426,41745.0,41744.0,0.05049488]
["bitfinex","BTCUSD",1646811758372,1.4,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811758572,1.46027568,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811758771,1.56027568,41744.0,41743.0,0.37867822]
["bitfinex","BTCUSD",1646811758975,1.56027568,41744.0,41743.0,0.01895622]
["bitfinex","BTCUSD",1646811759372,1.56027568,41744.0,41742.0,0.00043338]
["bitfinex","BTCUSD",1646811759373,1.4,41743.0,41742.0,0.00043338]
["bitfinex","BTCUSD",1646811759573,1.4,41743.0,41735.0,0.26604218]
["bitfinex","BTCUSD",1646811759574,1.64269426,41743.0,41735.0,0.26604218]
["bitfinex","BTCUSD",1646811759775,0.09469426,41739.0,41735.0,0.26604218]
["bitfinex","BTCUSD",1646811759976,0.09469426,41736.0,41735.0,0.26604218]
["bitfinex","BTCUSD",1646811760375,0.09469426,41736.0,41729.0,0.01196]
["bitfinex","BTCUSD",1646811760376,0.14269426,41736.0,41729.0,0.01196]
["bitfinex","BTCUSD",1646811760578,1.4,41735.0,41726.0,0.56604218]
["bitfinex","BTCUSD",1646811760779,0.148,41734.0,41726.0,0.56604218]
["bitfinex","BTCUSD",1646811760979,0.68601571,41734.0,41726.0,0.56604218]
["bitfinex","BTCUSD",1646811761226,0.20064,41732.0,41726.0,0.56604218]
["bitfinex","BTCUSD",1646811761422,0.048,41731.0,41726.0,0.56604218]
["bitfinex","BTCUSD",1646811762021,0.048,41731.0,41726.0,0.26604218]
["bitfinex","BTCUSD",1646811762422,0.048,41731.0,41726.0,0.26650372]
["bitfinex","BTCUSD",1646811762827,0.148,41731.0,41726.0,0.26650372]
["bitfinex","BTCUSD",1646811763424,0.148,41731.0,41726.0,0.26604218]
["bitfinex","BTCUSD",1646811763624,0.148,41731.0,41726.0,0.26650372]
["bitfinex","BTCUSD",1646811763822,0.153,41731.0,41726.0,0.26650372]
["bitfinex","BTCUSD",1646811764023,0.3924215,41731.0,41726.0,0.26650372]
["bitfinex","BTCUSD",1646811764425,0.053,41731.0,41726.0,0.41650372]
["bitfinex","BTCUSD",1646811764627,0.053,41731.0,41726.0,0.41604218]
["bitfinex","BTCUSD",1646811764825,0.053,41731.0,41726.0,0.41650372]
["bitfinex","BTCUSD",1646811765068,0.048,41731.0,41726.0,0.41650372]
["bitfinex","BTCUSD",1646811765274,0.048,41731.0,41729.0,0.3]
["bitfinex","BTCUSD",1646811765468,0.09469426,41730.0,41729.0,0.3]
["bitfinex","BTCUSD",1646811766068,0.09469426,41730.0,41727.0,0.00046153]
["bitfinex","BTCUSD",1646811766268,0.048,41731.0,41727.0,0.00046153]
["bitfinex","BTCUSD",1646811766869,0.048,41731.0,41726.0,0.41604218]
["bitfinex","BTCUSD",1646811767070,0.3874215,41731.0,41726.0,0.26604218]
["bitfinex","BTCUSD",1646811767270,0.048,41731.0,41730.0,0.45]
["bitfinex","BTCUSD",1646811767469,0.14269426,41731.0,41730.0,0.45]
["bitfinex","BTCUSD",1646811768071,0.09469426,41731.0,41730.0,0.3]
["bitfinex","BTCUSD",1646811768470,0.09469426,41731.0,41730.0,0.45]
["bitfinex","BTCUSD",1646811768719,0.09469426,41731.0,41730.0,0.65294166]
["bitfinex","BTCUSD",1646811768924,0.09469426,41731.0,41730.0,0.50294166]
["bitfinex","BTCUSD",1646811769121,0.09469426,41731.0,41730.0,0.3]
["bitfinex","BTCUSD",1646811769625,0.29563426,41731.0,41730.0,0.7894215]
["bitfinex","BTCUSD",1646811769823,0.006,41736.0,41730.0,0.7894215]
["bitfinex","BTCUSD",1646811770133,0.006,41736.0,41735.0,0.71604218]
["bitfinex","BTCUSD",1646811770526,0.006,41736.0,41735.0,0.93689696]
["bitfinex","BTCUSD",1646811770920,0.22585389,41743.0,41735.0,0.93689696]
["bitfinex","BTCUSD",1646811771721,0.23085389,41743.0,41735.0,0.93689696]
["bitfinex","BTCUSD",1646811772122,0.23085389,41743.0,41737.0,0.00043232]
["bitfinex","BTCUSD",1646811772323,0.00023977,41739.0,41737.0,0.00043232]
["bitfinex","BTCUSD",1646811772582,0.00023977,41738.0,41737.0,0.00043232]
["bitfinex","BTCUSD",1646811772982,0.00023977,41738.0,41735.0,0.93689696]
["bitfinex","BTCUSD",1646811773187,0.22585389,41743.0,41735.0,0.71647451]
["bitfinex","BTCUSD",1646811773581,0.32585389,41743.0,41735.0,0.71647451]
["bitfinex","BTCUSD",1646811773782,0.004,41738.0,41736.0,0.15]
["bitfinex","BTCUSD",1646811773983,0.004,41738.0,41737.0,0.26604218]
["bitfinex","BTCUSD",1646811774183,0.00423977,41738.0,41737.0,0.26604218]
["bitfinex","BTCUSD",1646811774383,0.00423977,41738.0,41737.0,0.48608734]
["bitfinex","BTCUSD",1646811774886,0.00423977,41738.0,41737.0,0.26604218]
["bitfinex","BTCUSD",1646811775085,0.00023977,41738.0,41737.0,0.26604218]
["bitfinex","BTCUSD",1646811775687,0.00523977,41738.0,41737.0,0.26604218]
["bitfinex","BTCUSD",1646811775887,0.00523977,41738.0,41737.0,0.44926977]
["bitfinex","BTCUSD",1646811777026,0.00023977,41738.0,41737.0,0.44926977]
["bitfinex","BTCUSD",1646811777827,0.00523977,41738.0,41737.0,0.44926977]
["bitfinex","BTCUSD",1646811779029,0.00023977,41738.0,41737.0,0.44926977]
["bitfinex","BTCUSD",1646811779827,0.00523977,41738.0,41737.0,0.44926977]
["bitfinex","BTCUSD",1646811783080,0.005,41738.0,41737.0,0.44926977]
["bitfinex","BTCUSD",1646811783718,0.005,41738.0,41737.0,0.44918919]
["bitfinex","BTCUSD",1646811784024,0.005,41738.0,41737.0,0.2659616]
["bitfinex","BTCUSD",1646811785020,0.24804,41740.0,41737.0,0.2659616]
["bitfinex","BTCUSD",1646811785419,0.09469426,41738.0,41737.0,0.2659616]
["bitfinex","BTCUSD",1646811785819,0.24804,41740.0,41738.0,0.16075117]
["bitfinex","BTCUSD",1646811786123,0.01055093,41739.0,41738.0,0.16075117]
["bitfinex","BTCUSD",1646811786922,0.03558458,41739.0,41738.0,0.16075117]
["bitfinex","BTCUSD",1646811788379,0.02503365,41739.0,41738.0,0.16075117]
["bitfinex","BTCUSD",1646811788781,0.05,41743.0,41738.0,0.16075117]
["bitfinex","BTCUSD",1646811788976,0.05,41743.0,41742.0,0.2659616]
["bitfinex","BTCUSD",1646811788977,0.07503183,41743.0,41742.0,0.2659616]
["bitfinex","BTCUSD",1646811789979,0.08203183,41743.0,41742.0,0.2659616]
["bitfinex","BTCUSD",1646811791228,0.07503183,41743.0,41742.0,0.2659616]
["bitfinex","BTCUSD",1646811791833,0.08003183,41743.0,41742.0,0.2659616]
["bitfinex","BTCUSD",1646811792035,0.08962335,41743.0,41742.0,0.2659616]
["bitfinex","BTCUSD",1646811792835,0.08962335,41743.0,41742.0,0.23936545]
["bitfinex","BTCUSD",1646811793236,0.08462335,41743.0,41742.0,0.23936545]
["bitfinex","BTCUSD",1646811795078,0.05,41743.0,41742.0,0.77661481]
["bitfinex","BTCUSD",1646811795274,0.05,41743.0,41742.0,1.04844756]
["bitfinex","BTCUSD",1646811795872,0.05,41743.0,41742.0,1.07251756]
["bitfinex","BTCUSD",1646811796074,0.005,41748.0,41743.0,1.32407]
["bitfinex","BTCUSD",1646811796275,0.005,41748.0,41747.0,1.13936545]
["bitfinex","BTCUSD",1646811796477,0.0001,41748.0,41747.0,1.33174361]
["bitfinex","BTCUSD",1646811797076,0.00018726,41751.0,41747.0,1.33174361]
["bitfinex","BTCUSD",1646811797274,0.0367,41754.0,41750.0,0.15]
["bitfinex","BTCUSD",1646811797474,0.0367,41754.0,41753.0,0.3]
["bitfinex","BTCUSD",1646811797975,0.03658789,41754.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811798174,0.23692789,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811798827,0.53102484,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811799829,0.53702484,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811800028,0.24292789,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811800233,0.20634,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811801133,0.20034,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811801332,0.20057971,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811801531,0.20034,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811803283,0.19984,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811803884,0.20584,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811804686,0.49993695,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811805086,0.49393695,41754.0,41753.0,0.23936545]
["bitfinex","BTCUSD",1646811807628,0.19984,41754.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811808025,0.32919695,41755.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811809226,0.0351,41755.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811810275,0.006,41754.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811811476,0.0351,41755.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811812577,0.32919695,41755.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811814427,0.0411,41755.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811816428,0.0471,41755.0,41753.0,0.53936545]
["bitfinex","BTCUSD",1646811818281,0.0471,41755.0,41754.0,0.15]
["bitfinex","BTCUSD",1646811818479,0.0471,41755.0,41754.0,0.36386348]
["bitfinex","BTCUSD",1646811818677,0.29409695,41757.0,41754.0,0.36386348]
["bitfinex","BTCUSD",1646811818880,0.31911983,41758.0,41754.0,0.36386348]
["bitfinex","BTCUSD",1646811819579,0.31911983,41758.0,41754.0,0.15]
["bitfinex","BTCUSD",1646811820480,0.32511983,41758.0,41754.0,0.15]
["bitfinex","BTCUSD",1646811821730,0.31932448,41758.0,41754.0,0.15]
["bitfinex","BTCUSD",1646811822126,0.02522753,41758.0,41754.0,0.15]
["bitfinex","BTCUSD",1646811822728,0.02543218,41758.0,41754.0,0.15]
["bitfinex","BTCUSD",1646811822926,0.02522753,41758.0,41754.0,0.15]
["bitfinex","BTCUSD",1646811823226,0.02522753,41758.0,41753.0,0.44691299]
["bitfinex","BTCUSD",1646811823428,0.02522753,41758.0,41757.0,0.45]
["bitfinex","BTCUSD",1646811823627,0.02502288,41758.0,41757.0,0.45]
["bitfinex","BTCUSD",1646811823828,0.16198433,41763.0,41757.0,0.45]
["bitfinex","BTCUSD",1646811823829,0.29409695,41760.0,41757.0,0.45]
["bitfinex","BTCUSD",1646811824030,0.2943016,41760.0,41759.0,0.23936545]
["bitfinex","BTCUSD",1646811824629,0.2993016,41760.0,41759.0,0.23936545]
["bitfinex","BTCUSD",1646811825077,0.005,41760.0,41759.0,0.23936545]
["bitfinex","BTCUSD",1646811825280,0.29897815,41760.0,41759.0,0.23936545]
["bitfinex","BTCUSD",1646811825882,0.29397815,41760.0,41759.0,0.23936545]
["bitfinex","BTCUSD",1646811826481,0.29897815,41760.0,41759.0,0.23936545]
["bitfinex","BTCUSD",1646811826679,0.29896846,41760.0,41759.0,0.23936545]
["bitfinex","BTCUSD",1646811826882,0.005,41760.0,41759.0,0.43732023]
["bitfinex","BTCUSD",1646811827383,0.005,41760.0,41759.0,0.77338631]
["bitfinex","BTCUSD",1646811827782,0.00018434,41762.0,41759.0,0.77338631]
["bitfinex","BTCUSD",1646811827980,0.00018434,41762.0,41761.0,0.35]
["bitfinex","BTCUSD",1646811828380,0.00018434,41762.0,41761.0,0.68606608]
["bitfinex","BTCUSD",1646811828582,0.006,41762.0,41761.0,0.68606608]
["bitfinex","BTCUSD",1646811828827,0.006,41762.0,41761.0,0.35]
["bitfinex","BTCUSD",1646811829828,0.5434232,41767.0,41761.0,0.35]
["bitfinex","BTCUSD",1646811830129,0.00018765,41764.0,41763.0,0.23936545]
["bitfinex","BTCUSD",1646811831032,0.20046,41767.0,41766.0,0.3]
["bitfinex","BTCUSD",1646811831228,0.0358,41768.0,41766.0,0.3]
["bitfinex","BTCUSD",1646811833282,0.3787632,41768.0,41766.0,0.3]
["bitfinex","BTCUSD",1646811835284,0.00018682,41769.0,41766.0,0.3]
["bitfinex","BTCUSD",1646811835484,0.00018682,41769.0,41767.0,0.23936545]
["bitfinex","BTCUSD",1646811835687,0.0361,41769.0,41767.0,0.23936545]
["bitfinex","BTCUSD",1646811836330,0.0361,41769.0,41767.0,0.38936545]
["bitfinex","BTCUSD",1646811840476,0.0421,41769.0,41767.0,0.38936545]
["bitfinex","BTCUSD",1646811841478,0.006,41769.0,41767.0,0.38936545]
["bitfinex","BTCUSD",1646811841679,0.00021696,41770.0,41767.0,0.38936545]
["bitfinex","BTCUSD",1646811841680,0.0355,41770.0,41768.0,0.78597251]
["bitfinex","BTCUSD",1646811841881,0.0383,41773.0,41769.0,0.33606608]
["bitfinex","BTCUSD",1646811842078,0.00021696,41770.0,41769.0,0.63606608]
["bitfinex","BTCUSD",1646811842279,0.00021696,41770.0,41769.0,1.27543153]
["bitfinex","BTCUSD",1646811842878,0.0071,41773.0,41769.0,0.93936545]
["bitfinex","BTCUSD",1646811843077,0.0071,41773.0,41772.0,0.17322302]
["bitfinex","BTCUSD",1646811843279,0.0071,41773.0,41769.0,0.78936545]
["bitfinex","BTCUSD",1646811843482,0.0071,41773.0,41769.0,0.53936545]
["bitfinex","BTCUSD",1646811843734,0.0021,41773.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811843935,0.0021,41773.0,41769.0,0.53936545]
["bitfinex","BTCUSD",1646811844530,0.00731696,41773.0,41769.0,0.53936545]
["bitfinex","BTCUSD",1646811845129,0.00731696,41773.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811845331,0.0071,41773.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811845733,0.00231696,41773.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811846533,0.0081,41773.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811846833,0.00831696,41773.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811847675,0.0021,41773.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811848076,0.0354,41779.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811848077,0.06227182,41789.0,41769.0,0.98936545]
["bitfinex","BTCUSD",1646811848279,0.34266432,41779.0,41775.0,0.2189755]
["bitfinex","BTCUSD",1646811848482,0.00023957,41776.0,41771.0,0.06]
["bitfinex","BTCUSD",1646811848680,0.34766432,41778.0,41771.0,0.06]
["bitfinex","BTCUSD",1646811848876,0.005,41778.0,41771.0,0.06]
["bitfinex","BTCUSD",1646811849475,0.005,41778.0,41775.0,0.06770057]
["bitfinex","BTCUSD",1646811849675,0.00023957,41776.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811849876,0.19998,41779.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811850675,0.20398,41779.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811850875,0.23928,41779.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811851074,0.23928,41779.0,41774.0,0.0646419]
["bitfinex","BTCUSD",1646811851334,0.00023956,41775.0,41774.0,0.0646419]
["bitfinex","BTCUSD",1646811852328,0.00023956,41775.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811852528,0.006,41775.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811853631,0.006,41775.0,41773.0,0.06949504]
["bitfinex","BTCUSD",1646811853833,0.23528,41779.0,41773.0,0.06949504]
["bitfinex","BTCUSD",1646811854628,0.24028,41779.0,41773.0,0.06949504]
["bitfinex","BTCUSD",1646811855479,0.24028,41779.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811855881,0.23528,41779.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811856679,0.24028,41779.0,41772.0,0.21943045]
["bitfinex","BTCUSD",1646811857483,0.24028,41779.0,41771.0,0.2598]
["bitfinex","BTCUSD",1646811857783,0.24028,41779.0,41767.0,0.00046042]
["bitfinex","BTCUSD",1646811857784,0.048,41778.0,41767.0,0.00046042]
["bitfinex","BTCUSD",1646811857982,0.059911,41776.0,41767.0,0.00046042]
["bitfinex","BTCUSD",1646811858181,0.048,41775.0,41767.0,0.00046042]
["bitfinex","BTCUSD",1646811858381,0.10544352,41771.0,41767.0,0.00046042]
["bitfinex","BTCUSD",1646811858758,0.1054372,41768.0,41767.0,0.00046041]
["bitfinex","BTCUSD",1646811858951,0.1534372,41768.0,41767.0,0.00046041]
["bitfinex","BTCUSD",1646811859756,0.1534372,41768.0,41762.0,0.20423734]
["bitfinex","BTCUSD",1646811859952,0.1054372,41764.0,41762.0,0.20423734]
["bitfinex","BTCUSD",1646811860267,0.1054372,41763.0,41762.0,0.20423734]
["bitfinex","BTCUSD",1646811861054,0.1054372,41763.0,41758.0,0.22408833]
["bitfinex","BTCUSD",1646811861258,0.006,41764.0,41760.0,0.00046047]
["bitfinex","BTCUSD",1646811861855,0.20052,41765.0,41760.0,0.00046047]
["bitfinex","BTCUSD",1646811862256,0.20052,41765.0,41758.0,0.22137136]
["bitfinex","BTCUSD",1646811862481,0.20052,41765.0,41760.0,0.00046081]
["bitfinex","BTCUSD",1646811862681,0.20552,41765.0,41760.0,0.00046081]
["bitfinex","BTCUSD",1646811863284,0.005,41765.0,41760.0,0.00046081]
["bitfinex","BTCUSD",1646811863584,0.005,41765.0,41764.0,0.53936545]
["bitfinex","BTCUSD",1646811863783,0.40351417,41781.0,41766.0,0.18827999]
["bitfinex","BTCUSD",1646811863784,0.0353,41779.0,41766.0,0.18827999]
["bitfinex","BTCUSD",1646811863987,0.02501565,41773.0,41772.0,0.16784771]
["bitfinex","BTCUSD",1646811864186,0.02501565,41773.0,41772.0,0.40721316]
["bitfinex","BTCUSD",1646811864384,0.20058,41776.0,41772.0,0.46778643]
["bitfinex","BTCUSD",1646811864785,0.19014948,41776.0,41773.0,0.67541101]
["bitfinex","BTCUSD",1646811865084,0.004,41779.0,41774.0,0.2033599]
["bitfinex","BTCUSD",1646811865982,1.02866421,41781.0,41774.0,0.2033599]
["bitfinex","BTCUSD",1646811866229,0.92876421,41780.0,41774.0,0.2033599]
["bitfinex","BTCUSD",1646811866432,0.92876421,41780.0,41777.0,0.23936545]
["bitfinex","BTCUSD",1646811866630,0.92876421,41780.0,41778.0,0.39217318]
["bitfinex","BTCUSD",1646811867232,0.92876421,41780.0,41777.0,0.23936545]
["bitfinex","BTCUSD",1646811868033,0.20091425,41781.0,41777.0,0.23936545]
["bitfinex","BTCUSD",1646811868231,0.2007,41781.0,41779.0,0.3]
["bitfinex","BTCUSD",1646811868433,0.00021425,41781.0,41780.0,0.39217318]
["bitfinex","BTCUSD",1646811869232,0.00021425,41781.0,41780.0,0.46088015]
["bitfinex","BTCUSD",1646811869435,0.007,41785.0,41780.0,0.46088015]
["bitfinex","BTCUSD",1646811869632,0.007,41785.0,41783.0,0.22478093]
["bitfinex","BTCUSD",1646811869832,0.11976191,41784.0,41783.0,0.22478093]
["bitfinex","BTCUSD",1646811871286,0.11976048,41784.0,41783.0,0.22478093]
["bitfinex","BTCUSD",1646811871687,0.11976048,41784.0,41783.0,0.28569842]
["bitfinex","BTCUSD",1646811871991,0.11976048,41784.0,41783.0,0.22478093]
["bitfinex","BTCUSD",1646811872386,0.11976048,41784.0,41782.0,0.43916545]
["bitfinex","BTCUSD",1646811872588,0.11976048,41783.0,41782.0,0.43916545]
["bitfinex","BTCUSD",1646811874235,0.11976048,41783.0,41782.0,0.1998]
["bitfinex","BTCUSD",1646811874437,0.11976048,41783.0,41777.0,0.21176]
["bitfinex","BTCUSD",1646811874638,0.11976048,41783.0,41777.0,0.1998]
["bitfinex","BTCUSD",1646811874639,0.059887,41783.0,41777.0,0.1998]
["bitfinex","BTCUSD",1646811874935,0.00021425,41785.0,41778.0,0.23936545]
["bitfinex","BTCUSD",1646811875334,0.20028,41780.0,41779.0,0.06126308]
["bitfinex","BTCUSD",1646811875533,0.20028,41780.0,41778.0,0.23936545]
["bitfinex","BTCUSD",1646811875936,0.20028,41780.0,41775.0,0.2405]
["bitfinex","BTCUSD",1646811876135,0.20028,41780.0,41774.0,0.1998]
["bitfinex","BTCUSD",1646811876335,0.20028,41780.0,41774.0,0.73916545]
["bitfinex","BTCUSD",1646811876635,0.20028,41780.0,41776.0,0.15]
["bitfinex","BTCUSD",1646811876834,0.00021424,41781.0,41776.0,0.15]
["bitfinex","BTCUSD",1646811877243,0.005,41780.0,41776.0,0.15]
["bitfinex","BTCUSD",1646811877482,0.005,41780.0,41776.0,0.3944]
["bitfinex","BTCUSD",1646811877483,0.20522,41780.0,41776.0,0.3944]
["bitfinex","BTCUSD",1646811877681,0.20522,41780.0,41776.0,0.15]
["bitfinex","BTCUSD",1646811878090,0.20022,41780.0,41776.0,0.15]
["bitfinex","BTCUSD",1646811878490,0.00021425,41781.0,41776.0,0.15]
["bitfinex","BTCUSD",1646811879084,0.005,41780.0,41776.0,0.15]
["bitfinex","BTCUSD",1646811879685,0.20594,41780.0,41777.0,0.2444]
["bitfinex","BTCUSD",1646811879887,0.20594,41780.0,41778.0,0.39217318]
["bitfinex","BTCUSD",1646811880285,0.1,41791.0,41778.0,0.39217318]
["bitfinex","BTCUSD",1646811880486,0.00021425,41781.0,41778.0,0.39217318]
["bitfinex","BTCUSD",1646811880687,0.00021425,41781.0,41779.0,0.23936545]
["bitfinex","BTCUSD",1646811881089,0.00021425,41781.0,41780.0,0.39217318]
["bitfinex","BTCUSD",1646811881341,0.43634,41792.0,41780.0,0.39217318]
["bitfinex","BTCUSD",1646811881540,0.43634,41792.0,41785.0,0.06032443]
["bitfinex","BTCUSD",1646811881742,0.11976909,41788.0,41780.0,0.62590875]
["bitfinex","BTCUSD",1646811881939,0.33719682,41792.0,41780.0,0.62590875]
["bitfinex","BTCUSD",1646811881940,0.33719682,41792.0,41780.0,0.23373557]
["bitfinex","BTCUSD",1646811882141,0.33719682,41792.0,41785.0,0.19734315]
["bitfinex","BTCUSD",1646811882442,0.33719682,41792.0,41785.0,0.41278348]
["bitfinex","BTCUSD",1646811882643,0.33719682,41792.0,41786.0,0.39217318]
["bitfinex","BTCUSD",1646811882644,0.11976622,41788.0,41786.0,0.39217318]
["bitfinex","BTCUSD",1646811882842,0.00021425,41791.0,41785.0,0.41278348]
["bitfinex","BTCUSD",1646811883839,0.0999,41792.0,41785.0,0.41278348]
["bitfinex","BTCUSD",1646811884041,0.00021425,41790.0,41785.0,0.41278348]
["bitfinex","BTCUSD",1646811884742,0.00021425,41790.0,41785.0,0.48760923]
["bitfinex","BTCUSD",1646811884985,0.006,41790.0,41785.0,0.48760923]
["bitfinex","BTCUSD",1646811885182,0.00621425,41790.0,41785.0,0.48760923]
["bitfinex","BTCUSD",1646811886282,0.006,41790.0,41785.0,0.48760923]
["bitfinex","BTCUSD",1646811886582,0.00021425,41790.0,41785.0,0.48760923]
["bitfinex","BTCUSD",1646811886784,0.00021425,41790.0,41786.0,0.39217318]
["bitfinex","BTCUSD",1646811886985,0.00021425,41790.0,41785.0,0.41278348]
["bitfinex","BTCUSD",1646811887184,0.20031425,41790.0,41785.0,0.41278348]
["bitfinex","BTCUSD",1646811887485,0.20031425,41790.0,41786.0,0.39217318]
["bitfinex","BTCUSD",1646811887486,0.2001,41790.0,41786.0,0.39217318]
["bitfinex","BTCUSD",1646811887885,0.20031425,41790.0,41786.0,0.39217318]
["bitfinex","BTCUSD",1646811888085,0.20031425,41790.0,41786.0,0.69217318]
["bitfinex","BTCUSD",1646811888285,0.00021425,41790.0,41786.0,0.69217318]
["bitfinex","BTCUSD",1646811888487,0.00021425,41790.0,41789.0,0.38936545]
["bitfinex","BTCUSD",1646811888744,0.20094,41797.0,41791.0,0.3]
["bitfinex","BTCUSD",1646811888939,0.00026106,41796.0,41794.0,0.23936545]
["bitfinex","BTCUSD",1646811889139,0.001,41795.0,41794.0,0.23936545]
["bitfinex","BTCUSD",1646811889337,0.001,41795.0,41794.0,0.23436545]
["bitfinex","BTCUSD",1646811889738,0.001,41795.0,41794.0,0.40735837]
["bitfinex","BTCUSD",1646811889937,0.001,41795.0,41794.0,0.85533851]
["bitfinex","BTCUSD",1646811890343,6.527e-05,41797.0,41794.0,0.85533851]
["bitfinex","BTCUSD",1646811890539,6.527e-05,41797.0,41794.0,0.46316533]
["bitfinex","BTCUSD",1646811890938,0.02499796,41805.0,41794.0,0.46316533]
["bitfinex","BTCUSD",1646811891142,0.006,41797.0,41794.0,0.85533851]
["bitfinex","BTCUSD",1646811891342,0.29354617,41796.0,41794.0,0.46316533]
["bitfinex","BTCUSD",1646811891543,0.29954617,41797.0,41794.0,0.46316533]
["bitfinex","BTCUSD",1646811891740,0.29954617,41797.0,41794.0,0.40735837]
["bitfinex","BTCUSD",1646811891941,0.29354617,41796.0,41794.0,0.23436545]
["bitfinex","BTCUSD",1646811892991,0.29954617,41796.0,41790.0,0.1998]
["bitfinex","BTCUSD",1646811893188,0.29354617,41794.0,41785.0,0.2456]
["bitfinex","BTCUSD",1646811893486,0.29354617,41792.0,41785.0,0.2456]
["bitfinex","BTCUSD",1646811893685,0.29354617,41791.0,41785.0,0.2456]
["bitfinex","BTCUSD",1646811893886,0.29354617,41791.0,41785.0,0.05009103]
["bitfinex","BTCUSD",1646811894089,0.29354617,41791.0,41782.0,0.3]
["bitfinex","BTCUSD",1646811894385,0.29354617,41791.0,41782.0,0.69217318]
["bitfinex","BTCUSD",1646811894586,0.20034,41788.0,41782.0,0.69217318]
["bitfinex","BTCUSD",1646811894785,0.20034,41788.0,41785.0,0.39217318]
["bitfinex","BTCUSD",1646811894986,0.29354617,41794.0,41785.0,0.39217318]
["bitfinex","BTCUSD",1646811895186,0.49442617,41795.0,41792.0,0.36478566]
["bitfinex","BTCUSD",1646811895385,0.49442617,41795.0,41792.0,0.19320655]
["bitfinex","BTCUSD",1646811895690,0.29354617,41794.0,41788.0,0.39217318]
["bitfinex","BTCUSD",1646811895889,0.29354617,41794.0,41787.0,0.53436545]
["bitfinex","BTCUSD",1646811896337,0.28354617,41794.0,41788.0,0.17140868]
["bitfinex","BTCUSD",1646811896536,0.28354617,41794.0,41789.0,0.17646711]
["bitfinex","BTCUSD",1646811897135,0.28954617,41794.0,41789.0,0.17646711]
["bitfinex","BTCUSD",1646811897436,0.28976062,41794.0,41791.0,0.30274619]
["bitfinex","BTCUSD",1646811897638,0.00621445,41794.0,41792.0,0.39151864]
["bitfinex","BTCUSD",1646811897839,0.00621445,41794.0,41792.0,0.54141892]
["bitfinex","BTCUSD",1646811898343,0.20088,41795.0,41791.0,0.61699814]
["bitfinex","BTCUSD",1646811898539,0.20109445,41795.0,41791.0,0.38426573]
["bitfinex","BTCUSD",1646811898841,0.20109445,41795.0,41789.0,0.62646711]
["bitfinex","BTCUSD",1646811898842,0.20109445,41795.0,41789.0,0.17646711]
["bitfinex","BTCUSD",1646811899043,0.20109445,41795.0,41786.0,0.46836545]
["bitfinex","BTCUSD",1646811899044,0.00621445,41795.0,41786.0,0.46836545]
["bitfinex","BTCUSD",1646811899440,0.006,41795.0,41786.0,0.46836545]
["bitfinex","BTCUSD",1646811899842,0.00021445,41793.0,41786.0,0.46836545]
["bitfinex","BTCUSD",1646811900106,0.06008045,41793.0,41786.0,0.46836545]
["bitfinex","BTCUSD",1646811900307,0.06008045,41793.0,41786.0,0.234]
["bitfinex","BTCUSD",1646811900506,0.20094,41791.0,41786.0,0.234]
["bitfinex","BTCUSD",1646811900704,0.20094,41791.0,41784.0,0.9356]
["bitfinex","BTCUSD",1646811900916,0.10538544,41787.0,41784.0,0.9356]
["bitfinex","BTCUSD",1646811901105,0.20094,41791.0,41784.0,0.23436545]
["bitfinex","BTCUSD",1646811901106,0.10538417,41785.0,41784.0,0.23436545]
["bitfinex","BTCUSD",1646811901707,0.20094,41791.0,41785.0,0.25]
["bitfinex","BTCUSD",1646811901911,0.004,41793.0,41790.0,0.40332156]
["bitfinex","BTCUSD",1646811902109,0.004,41793.0,41791.0,0.39151864]
["bitfinex","BTCUSD",1646811902309,0.00085768,41793.0,41791.0,0.39151864]
["bitfinex","BTCUSD",1646811902907,0.00085768,41793.0,41792.0,0.18825543]
["bitfinex","BTCUSD",1646811903110,0.008,41798.0,41792.0,0.18825543]
["bitfinex","BTCUSD",1646811903311,0.008,41798.0,41795.0,0.18789036]
["bitfinex","BTCUSD",1646811903736,0.008,41798.0,41792.0,0.39520028]
["bitfinex","BTCUSD",1646811903939,0.008,41798.0,41790.0,0.40332156]
["bitfinex","BTCUSD",1646811904141,0.20816,41798.0,41790.0,0.40332156]
["bitfinex","BTCUSD",1646811904438,0.2007,41793.0,41790.0,0.40332156]
["bitfinex","BTCUSD",1646811904640,0.2007,41793.0,41788.0,0.23436545]
["bitfinex","BTCUSD",1646811905938,0.26077945,41793.0,41788.0,0.23436545]
["bitfinex","BTCUSD",1646811906339,0.26077945,41793.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811906738,0.260565,41793.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811906938,0.20091445,41793.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811907138,0.20791445,41793.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811907985,0.2077,41793.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811908185,0.20791445,41793.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811908385,0.4944331,41793.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811908585,0.29351865,41792.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811909190,0.18198099,41790.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811909389,0.30409098,41790.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811909589,0.59760963,41790.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811909791,0.59784914,41790.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811909991,0.30433049,41790.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811910592,0.64680102,41790.0,41789.0,0.0021]
["bitfinex","BTCUSD",1646811910790,0.38858907,41790.0,41788.0,0.0021]
["bitfinex","BTCUSD",1646811910991,0.34274685,41789.0,41788.0,0.0021]
["bitfinex","BTCUSD",1646811911242,0.49813229,41789.0,41788.0,0.0021]
["bitfinex","BTCUSD",1646811911545,1.4,41788.0,41786.0,0.2967506]
["bitfinex","BTCUSD",1646811911738,0.07933636,41787.0,41786.0,0.2967506]
["bitfinex","BTCUSD",1646811911938,0.12933636,41787.0,41786.0,0.2967506]
["bitfinex","BTCUSD",1646811912940,0.07078363,41784.0,41771.0,0.39151864]
["bitfinex","BTCUSD",1646811913139,0.29384479,41780.0,41769.0,0.40332156]
["bitfinex","BTCUSD",1646811913439,0.20064,41777.0,41769.0,0.40332156]
["bitfinex","BTCUSD",1646811913638,0.20064,41777.0,41769.0,0.81177758]
["bitfinex","BTCUSD",1646811913839,0.25064,41777.0,41770.0,0.25379209]
["bitfinex","BTCUSD",1646811914041,0.05,41777.0,41770.0,0.25379209]
["bitfinex","BTCUSD",1646811914239,0.34384479,41780.0,41770.0,0.25379209]
["bitfinex","BTCUSD",1646811914438,0.12210999,41775.0,41770.0,0.32299442]
["bitfinex","BTCUSD",1646811914642,0.24421998,41775.0,41770.0,0.32299442]
["bitfinex","BTCUSD",1646811914837,0.24421998,41775.0,41770.0,0.25379209]
["bitfinex","BTCUSD",1646811915088,0.29421998,41775.0,41770.0,0.25379209]
["bitfinex","BTCUSD",1646811915888,0.29421998,41775.0,41769.0,0.40332156]
["bitfinex","BTCUSD",1646811917790,0.29421998,41775.0,41774.0,0.22774786]
["bitfinex","BTCUSD",1646811918089,0.39962182,41775.0,41774.0,0.22774786]
["bitfinex","BTCUSD",1646811918589,0.39962056,41775.0,41769.0,0.7958476]
["bitfinex","BTCUSD",1646811918846,0.29421998,41775.0,41769.0,0.40332156]
["bitfinex","BTCUSD",1646811919046,0.29421998,41775.0,41769.0,0.7958476]
["bitfinex","BTCUSD",1646811919453,0.24421998,41775.0,41769.0,0.7958476]
["bitfinex","BTCUSD",1646811919651,0.005,41780.0,41769.0,0.7958476]
["bitfinex","BTCUSD",1646811919847,0.11562799,41772.0,41769.0,1.0353476]
["bitfinex","BTCUSD",1646811920049,0.11562799,41772.0,41769.0,0.7958476]
["bitfinex","BTCUSD",1646811920250,0.11562799,41772.0,41771.0,0.05316707]
["bitfinex","BTCUSD",1646811920448,0.11562799,41772.0,41771.0,0.44423413]
["bitfinex","BTCUSD",1646811920649,0.11562799,41772.0,41769.0,0.40332156]
["bitfinex","BTCUSD",1646811921256,0.12062799,41772.0,41769.0,0.40332156]
["bitfinex","BTCUSD",1646811921651,0.17062799,41772.0,41768.0,0.8835]
["bitfinex","BTCUSD",1646811921850,0.17062799,41772.0,41767.0,0.00043422]
["bitfinex","BTCUSD",1646811922053,0.37072799,41772.0,41767.0,0.00043422]
["bitfinex","BTCUSD",1646811922251,0.32072799,41772.0,41767.0,0.00043422]
["bitfinex","BTCUSD",1646811922485,0.50675799,41772.0,41768.0,0.23436545]
["bitfinex","BTCUSD",1646811922687,0.50175799,41772.0,41768.0,0.23436545]
["bitfinex","BTCUSD",1646811922888,0.20175799,41772.0,41768.0,0.23436545]
["bitfinex","BTCUSD",1646811923087,0.20175799,41772.0,41769.0,0.47249247]
["bitfinex","BTCUSD",1646811923287,0.0999,41771.0,41769.0,0.47249247]
["bitfinex","BTCUSD",1646811923588,0.0999,41771.0,41770.0,0.16055931]
["bitfinex","BTCUSD",1646811923785,0.20530058,41771.0,41769.0,0.26855803]
["bitfinex","BTCUSD",1646811923989,0.0999,41771.0,41768.0,0.40332156]
["bitfinex","BTCUSD",1646811924186,0.20175799,41772.0,41768.0,0.40332156]
["bitfinex","BTCUSD",1646811925089,0.11062799,41770.0,41768.0,0.40332156]
["bitfinex","BTCUSD",1646811925290,0.11062799,41770.0,41768.0,0.23436545]
["bitfinex","BTCUSD",1646811925291,0.23273798,41770.0,41768.0,0.23436545]
["bitfinex","BTCUSD",1646811925890,0.23273798,41770.0,41767.0,0.00043415]
["bitfinex","BTCUSD",1646811925891,0.34263998,41770.0,41767.0,0.00043415]
["bitfinex","BTCUSD",1646811926093,0.34263998,41770.0,41760.0,0.23436545]
["bitfinex","BTCUSD",1646811926094,9.974e-05,41766.0,41760.0,0.23436545]
["bitfinex","BTCUSD",1646811926546,0.15554326,41766.0,41760.0,0.23436545]
["bitfinex","BTCUSD",1646811927151,0.10554326,41766.0,41760.0,0.23436545]
["bitfinex","BTCUSD",1646811927346,0.10554326,41766.0,41756.0,0.14990028]
["bitfinex","BTCUSD",1646811927347,0.10554326,41766.0,41754.0,0.7974]
["bitfinex","BTCUSD",1646811927549,0.10554326,41766.0,41763.0,0.00043418]
["bitfinex","BTCUSD",1646811927550,0.3013926,41766.0,41763.0,0.00043418]
["bitfinex","BTCUSD",1646811927947,0.4513926,41766.0,41763.0,0.00043418]
["bitfinex","BTCUSD",1646811928147,0.25554326,41766.0,41763.0,0.00043418]
["bitfinex","BTCUSD",1646811928545,0.25554326,41766.0,41754.0,0.7974]
["bitfinex","BTCUSD",1646811928747,1.4,41765.0,41763.0,0.00043451]
["bitfinex","BTCUSD",1646811928949,0.19583946,41764.0,41763.0,0.00043451]
["bitfinex","BTCUSD",1646811929147,0.30129435,41764.0,41763.0,0.00043451]
["bitfinex","BTCUSD",1646811929349,0.20545489,41764.0,41763.0,0.00043451]
["bitfinex","BTCUSD",1646811929752,0.059913,41763.0,41753.0,0.23436545]
["bitfinex","BTCUSD",1646811929997,0.059913,41763.0,41761.0,0.00043453]
["bitfinex","BTCUSD",1646811929998,0.107913,41763.0,41761.0,0.00043453]
["bitfinex","BTCUSD",1646811930201,0.119862,41758.0,41748.0,0.2445]
["bitfinex","BTCUSD",1646811930392,0.119862,41758.0,41746.0,0.5391665]
["bitfinex","BTCUSD",1646811930393,0.23048999,41758.0,41746.0,0.5391665]
["bitfinex","BTCUSD",1646811930593,0.40259998,41758.0,41746.0,0.5391665]
["bitfinex","BTCUSD",1646811930797,0.50259998,41758.0,41746.0,0.5391665]
["bitfinex","BTCUSD",1646811930992,0.50259998,41758.0,41747.0,0.29227278]
["bitfinex","BTCUSD",1646811931792,1.4,41757.0,41746.0,0.64093366]
["bitfinex","BTCUSD",1646811932296,1.4,41757.0,41749.0,0.00037027]
["bitfinex","BTCUSD",1646811932692,0.28273798,41758.0,41749.0,0.00037027]
["bitfinex","BTCUSD",1646811932893,0.23273798,41758.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811933293,0.28273798,41758.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811933494,0.28273798,41758.0,41752.0,0.00043459]
["bitfinex","BTCUSD",1646811933740,0.14,41754.0,41752.0,0.00043459]
["bitfinex","BTCUSD",1646811933941,0.14,41753.0,41752.0,0.00043459]
["bitfinex","BTCUSD",1646811934541,0.14,41753.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811934740,0.34665798,41758.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811935143,0.28273798,41758.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811935342,0.28273798,41758.0,41754.0,0.22554424]
["bitfinex","BTCUSD",1646811935542,0.14,41755.0,41754.0,0.22554424]
["bitfinex","BTCUSD",1646811935742,0.14,41755.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811935942,0.12210999,41755.0,41754.0,0.00043395]
["bitfinex","BTCUSD",1646811936143,0.26210999,41755.0,41754.0,0.00043395]
["bitfinex","BTCUSD",1646811936942,0.26210999,41755.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811937143,0.12210999,41755.0,41752.0,0.00043397]
["bitfinex","BTCUSD",1646811937341,0.14,41753.0,41752.0,0.00043397]
["bitfinex","BTCUSD",1646811938186,0.14,41753.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811938386,0.12210999,41755.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811939187,0.12210999,41755.0,41752.0,0.14990028]
["bitfinex","BTCUSD",1646811939389,0.14,41753.0,41752.0,0.14990028]
["bitfinex","BTCUSD",1646811941089,0.37273798,41753.0,41752.0,0.14990028]
["bitfinex","BTCUSD",1646811941543,0.37273798,41753.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811941842,0.23273798,41753.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811942043,0.23773798,41753.0,41751.0,0.23436545]
["bitfinex","BTCUSD",1646811942643,0.23773798,41753.0,41752.0,0.14990028]
["bitfinex","BTCUSD",1646811942847,0.37773798,41753.0,41752.0,0.14990028]
["bitfinex","BTCUSD",1646811943048,0.37773798,41753.0,41752.0,0.5393468]
["bitfinex","BTCUSD",1646811943249,0.37773798,41753.0,41752.0,0.6114168]
["bitfinex","BTCUSD",1646811943250,0.25503798,41753.0,41752.0,0.6114168]
["bitfinex","BTCUSD",1646811943643,0.25503798,41753.0,41752.0,0.5873468]
["bitfinex","BTCUSD",1646811944044,0.26103798,41753.0,41752.0,0.5873468]
["bitfinex","BTCUSD",1646811945289,0.26103798,41753.0,41752.0,0.19790028]
["bitfinex","BTCUSD",1646811945494,0.25503798,41753.0,41750.0,0.00043402]
["bitfinex","BTCUSD",1646811945797,0.16503798,41753.0,41750.0,0.00043402]
["bitfinex","BTCUSD",1646811945993,0.36837798,41753.0,41750.0,0.00043402]
["bitfinex","BTCUSD",1646811946495,0.44853768,41752.0,41743.0,1.29396545]
["bitfinex","BTCUSD",1646811946693,0.66357566,41752.0,41749.0,0.00043403]
["bitfinex","BTCUSD",1646811946894,0.10549535,41750.0,41749.0,0.00043403]
["bitfinex","BTCUSD",1646811947092,0.15549535,41750.0,41749.0,0.00043403]
["bitfinex","BTCUSD",1646811947292,0.15549535,41750.0,41749.0,0.00019888]
["bitfinex","BTCUSD",1646811947491,0.24265535,41750.0,41749.0,0.00019888]
["bitfinex","BTCUSD",1646811947693,0.24265535,41750.0,41741.0,0.01]
["bitfinex","BTCUSD",1646811947897,0.13716,41750.0,41741.0,0.01]
["bitfinex","BTCUSD",1646811948096,0.24116,41750.0,41741.0,0.01]
["bitfinex","BTCUSD",1646811948742,0.38860768,41749.0,41741.0,0.01]
["bitfinex","BTCUSD",1646811950347,0.05,41744.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811950748,0.38860768,41749.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811950947,0.43860768,41749.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811951351,0.43860768,41749.0,41741.0,0.01]
["bitfinex","BTCUSD",1646811951648,0.43860768,41749.0,41744.0,0.00046206]
["bitfinex","BTCUSD",1646811952048,0.11503798,41746.0,41744.0,0.00046206]
["bitfinex","BTCUSD",1646811952247,0.16503798,41746.0,41744.0,0.00046206]
["bitfinex","BTCUSD",1646811952491,0.16503798,41746.0,41743.0,0.69642082]
["bitfinex","BTCUSD",1646811952690,0.16503798,41746.0,41743.0,0.69688289]
["bitfinex","BTCUSD",1646811953691,0.15443798,41746.0,41743.0,0.69642082]
["bitfinex","BTCUSD",1646811954391,0.15443798,41746.0,41743.0,0.51271904]
["bitfinex","BTCUSD",1646811955492,0.15443798,41746.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811956238,0.16143798,41746.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811956438,0.16143798,41746.0,41744.0,0.19436771]
["bitfinex","BTCUSD",1646811956638,0.16143798,41746.0,41743.0,0.51536397]
["bitfinex","BTCUSD",1646811957038,0.0464,41746.0,41743.0,0.51536397]
["bitfinex","BTCUSD",1646811957239,0.11503798,41744.0,41743.0,0.51536397]
["bitfinex","BTCUSD",1646811958139,0.12103798,41744.0,41743.0,0.51536397]
["bitfinex","BTCUSD",1646811958741,0.12103798,41744.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811959142,0.17103798,41744.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811959992,0.17703798,41744.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811960192,0.17103798,41744.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811961197,0.12103798,41744.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811961394,0.11503798,41744.0,41743.0,0.23436545]
["bitfinex","BTCUSD",1646811961795,0.11487272,41744.0,41743.0,0.48655341]
["bitfinex","BTCUSD",1646811961995,0.11487272,41744.0,41743.0,0.3614134]
["bitfinex","BTCUSD",1646811962395,0.0250276,41747.0,41743.0,0.3614134]
["bitfinex","BTCUSD",1646811962596,0.11487272,41745.0,41743.0,0.3614134]
["bitfinex","BTCUSD",1646811962997,0.16487272,41745.0,41743.0,0.3614134]
["bitfinex","BTCUSD",1646811963202,0.11487272,41745.0,41743.0,0.74933116]
["bitfinex","BTCUSD",1646811963400,0.11487272,41745.0,41744.0,0.38791776]
["bitfinex","BTCUSD",1646811964051,0.11487272,41745.0,41744.0,0.45143121]
["bitfinex","BTCUSD",1646811964651,0.11487272,41745.0,41744.0,0.38791776]
["bitfinex","BTCUSD",1646811965052,0.11487272,41745.0,41744.0,0.43591776]
["bitfinex","BTCUSD",1646811965953,0.11487272,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1646811966151,0.11987272,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1646811967487,0.11487272,41745.0,41744.0,0.048]
["bitfinex","BTCUSD",1646811967688,0.11487272,41745.0,41743.0,0.3614134]
["bitfinex","BTCUSD",1646811967887,0.5,41750.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811968088,0.006,41745.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811968389,0.006,41745.0,41744.0,0.0004268]
["bitfinex","BTCUSD",1646811969389,0.11487272,41746.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811969587,0.11487272,41746.0,41743.0,0.38236593]
["bitfinex","BTCUSD",1646811970190,0.16487272,41746.0,41743.0,0.38236593]
["bitfinex","BTCUSD",1646811970391,0.16487272,41746.0,41745.0,0.20834873]
["bitfinex","BTCUSD",1646811970590,0.30487272,41746.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811970789,0.16487272,41746.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811971241,0.11487272,41746.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811972246,0.16487272,41746.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811973344,0.05,41746.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811973544,0.11487272,41744.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811973743,0.16487272,41744.0,41743.0,0.10922544]
["bitfinex","BTCUSD",1646811979357,0.16487272,41744.0,41743.0,0.5451432]
["bitfinex","BTCUSD",1646811979556,0.5,41750.0,41744.0,1.4]
["bitfinex","BTCUSD",1646811979757,0.5,41750.0,41749.0,0.43813896]
["bitfinex","BTCUSD",1646811979955,0.02502477,41755.0,41750.0,1.22407]
["bitfinex","BTCUSD",1646811980156,0.19581488,41759.0,41751.0,0.43370004]
["bitfinex","BTCUSD",1646811980355,0.19581488,41760.0,41755.0,0.33146876]
["bitfinex","BTCUSD",1646811981156,0.19581488,41760.0,41756.0,0.14990028]
["bitfinex","BTCUSD",1646811981555,0.19581488,41761.0,41756.0,0.14990028]
["bitfinex","BTCUSD",1646811981756,0.19581488,41760.0,41756.0,0.14990028]
["bitfinex","BTCUSD",1646811981959,0.19581488,41761.0,41756.0,0.14990028]
["bitfinex","BTCUSD",1646811982155,0.006,41760.0,41756.0,0.14990028]
["bitfinex","BTCUSD",1646811982355,0.006,41760.0,41755.0,0.33146876]
["bitfinex","BTCUSD",1646811982595,0.20181488,41760.0,41756.0,0.14990028]
["bitfinex","BTCUSD",1646811982797,0.19581488,41759.0,41755.0,0.10922544]
["bitfinex","BTCUSD",1646811983396,0.19581488,41759.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811983796,0.05,41760.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811983797,0.19581488,41758.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811983997,0.05,41758.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811984196,0.19581488,41759.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811984398,0.19581488,41758.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811984605,0.24581488,41758.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811986002,0.19581488,41757.0,41756.0,0.0233]
["bitfinex","BTCUSD",1646811986446,0.19581488,41757.0,41756.0,0.01328161]
["bitfinex","BTCUSD",1646811986447,0.3870681,41757.0,41756.0,0.01328161]
["bitfinex","BTCUSD",1646811986646,0.00023972,41757.0,41756.0,0.01328161]
["bitfinex","BTCUSD",1646811986843,0.68091289,41757.0,41753.0,0.01328161]
["bitfinex","BTCUSD",1646811987043,0.24505786,41755.0,41753.0,0.01328161]
["bitfinex","BTCUSD",1646811987248,0.43682838,41754.0,41753.0,0.01328161]
["bitfinex","BTCUSD",1646811987443,0.05,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811987645,0.15547638,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811988244,0.25547638,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811988546,0.54230476,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811989344,0.7873722,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811989542,0.40054382,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811990204,0.40654382,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811991401,0.40054382,41754.0,41753.0,0.01309111]
["bitfinex","BTCUSD",1646811992004,0.75,41753.0,41744.0,0.16895611]
["bitfinex","BTCUSD",1646811992203,0.19608314,41751.0,41744.0,0.16895611]
["bitfinex","BTCUSD",1646811993003,0.19608314,41751.0,41744.0,0.35283139]
["bitfinex","BTCUSD",1646811994144,0.19608314,41751.0,41744.0,0.16895611]
["bitfinex","BTCUSD",1646811995347,0.19608314,41750.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646811995545,0.38293982,41749.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646811995946,0.38293982,41749.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811995947,0.57902296,41749.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811996147,0.19608314,41748.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811996346,0.19608314,41747.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811996947,0.24608314,41747.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646811997144,0.24608314,41747.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811998204,0.24608314,41747.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646811998405,0.24608314,41747.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811998706,0.05,41747.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811998904,0.19608314,41747.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811999302,0.19608314,41747.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646811999506,0.19608314,41747.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646811999803,0.20008314,41747.0,41743.0,0.00046207]
["bitfinex","BTCUSD",1646812000605,0.20008314,41747.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646812000805,0.20008314,41747.0,41743.0,0.0004494]
["bitfinex","BTCUSD",1646812001006,0.19608314,41747.0,41743.0,0.0004494]
["bitfinex","BTCUSD",1646812001839,0.24608314,41748.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646812002041,0.24608314,41748.0,41743.0,0.0004494]
["bitfinex","BTCUSD",1646812002642,0.05,41748.0,41743.0,0.0004494]
["bitfinex","BTCUSD",1646812003043,0.24608314,41749.0,41741.0,0.2428]
["bitfinex","BTCUSD",1646812003241,0.24608314,41749.0,41743.0,0.00044939]
["bitfinex","BTCUSD",1646812004242,0.19608314,41749.0,41748.0,0.18249985]
["bitfinex","BTCUSD",1646812004444,0.025026,41750.0,41748.0,0.78239578]
["bitfinex","BTCUSD",1646812004644,0.19608314,41755.0,41749.0,0.38293982]
["bitfinex","BTCUSD",1646812005004,0.00086859,41760.0,41752.0,0.16895611]
["bitfinex","BTCUSD",1646812005005,0.006,41754.0,41752.0,0.16895611]
["bitfinex","BTCUSD",1646812005206,0.006,41754.0,41753.0,0.22097663]
["bitfinex","BTCUSD",1646812006002,0.006,41754.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812006203,0.19607742,41757.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812006406,0.24607742,41757.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812006803,0.05,41757.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812007002,0.057,41757.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812007203,0.007,41757.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812008107,0.007,41757.0,41753.0,0.22097663]
["bitfinex","BTCUSD",1646812008507,0.24506744,41759.0,41753.0,0.22097663]
["bitfinex","BTCUSD",1646812008946,0.007,41757.0,41753.0,0.22097663]
["bitfinex","BTCUSD",1646812010944,0.012,41757.0,41753.0,0.22097663]
["bitfinex","BTCUSD",1646812011143,0.005,41757.0,41753.0,0.22097663]
["bitfinex","BTCUSD",1646812012348,0.05,41760.0,41753.0,0.22097663]
["bitfinex","BTCUSD",1646812012594,0.27008753,41761.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812012798,0.32008753,41761.0,41753.0,0.60391645]
["bitfinex","BTCUSD",1646812014197,0.32008753,41761.0,41753.0,0.60383953]
["bitfinex","BTCUSD",1646812014596,0.07502009,41761.0,41753.0,0.60383953]
["bitfinex","BTCUSD",1646812014797,0.02502009,41761.0,41753.0,0.60383953]
["bitfinex","BTCUSD",1646812015198,0.27008753,41761.0,41753.0,0.60383953]
["bitfinex","BTCUSD",1646812015497,0.27008753,41761.0,41753.0,0.22089971]
["bitfinex","BTCUSD",1646812015897,0.27008753,41761.0,41754.0,0.38293982]
["bitfinex","BTCUSD",1646812018349,0.28008753,41761.0,41754.0,0.38293982]
["bitfinex","BTCUSD",1646812019546,0.03502009,41761.0,41754.0,0.38293982]
["bitfinex","BTCUSD",1646812022511,0.08502009,41761.0,41754.0,0.38293982]
["bitfinex","BTCUSD",1646812022709,0.03502009,41761.0,41754.0,0.38293982]
["bitfinex","BTCUSD",1646812023109,0.03502009,41761.0,41756.0,0.16933614]
["bitfinex","BTCUSD",1646812024151,0.03502009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812024649,0.08502009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812024850,0.03502009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812026751,0.03502009,41761.0,41754.0,0.38293982]
["bitfinex","BTCUSD",1646812026953,0.03902009,41761.0,41754.0,0.22096835]
["bitfinex","BTCUSD",1646812027495,0.03902009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812028299,0.03502009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812031097,0.04102009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812032351,0.03502009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812032953,0.08502009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812033152,0.04102009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812034255,0.03502009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812035097,0.04302009,41761.0,41757.0,0.16895611]
["bitfinex","BTCUSD",1646812035899,0.04302009,41761.0,41752.0,0.38293982]
["bitfinex","BTCUSD",1646812036102,0.04302009,41761.0,41750.0,0.16895611]
["bitfinex","BTCUSD",1646812036103,0.24506744,41758.0,41750.0,0.16895611]
["bitfinex","BTCUSD",1646812036302,0.24506744,41756.0,41750.0,0.16895611]
["bitfinex","BTCUSD",1646812036503,0.05,41757.0,41750.0,0.16895611]
["bitfinex","BTCUSD",1646812036701,0.05,41757.0,41750.0,0.16886934]
["bitfinex","BTCUSD",1646812036702,0.24502771,41755.0,41750.0,0.16886934]
["bitfinex","BTCUSD",1646812037001,0.05,41754.0,41750.0,0.38990671]
["bitfinex","BTCUSD",1646812037199,0.19602201,41753.0,41750.0,0.38990671]
["bitfinex","BTCUSD",1646812037401,0.07502298,41754.0,41749.0,0.1834793]
["bitfinex","BTCUSD",1646812037402,0.65,41752.0,41749.0,0.1834793]
["bitfinex","BTCUSD",1646812037601,0.7,41752.0,41747.0,0.17495401]
["bitfinex","BTCUSD",1646812038601,0.7,41752.0,41745.0,0.00043409]
["bitfinex","BTCUSD",1646812039059,0.706,41752.0,41744.0,0.8362]
["bitfinex","BTCUSD",1646812039254,0.2007,41751.0,41745.0,0.00043409]
["bitfinex","BTCUSD",1646812039453,0.706,41752.0,41745.0,0.00043409]
["bitfinex","BTCUSD",1646812039954,1.59603517,41751.0,41744.0,1.05262944]
["bitfinex","BTCUSD",1646812040356,0.19603517,41751.0,41744.0,1.05262944]
["bitfinex","BTCUSD",1646812040755,0.19603517,41751.0,41750.0,0.23346316]
["bitfinex","BTCUSD",1646812040958,0.05,41752.0,41750.0,0.23346316]
["bitfinex","BTCUSD",1646812040959,0.24603517,41752.0,41750.0,0.23346316]
["bitfinex","BTCUSD",1646812041559,0.05,41752.0,41744.0,1.05262944]
["bitfinex","BTCUSD",1646812041756,0.24610066,41753.0,41744.0,1.05262944]
["bitfinex","BTCUSD",1646812041959,0.24610066,41753.0,41747.0,0.059914]
["bitfinex","BTCUSD",1646812042259,6.549e-05,41753.0,41748.0,0.38156694]
["bitfinex","BTCUSD",1646812042494,6.549e-05,41753.0,41745.0,0.2]
["bitfinex","BTCUSD",1646812042495,6.549e-05,41753.0,41745.0,0.58156694]
["bitfinex","BTCUSD",1646812042692,0.02502298,41754.0,41745.0,0.58156694]
["bitfinex","BTCUSD",1646812042893,6.549e-05,41753.0,41745.0,0.58156694]
["bitfinex","BTCUSD",1646812043095,6.549e-05,41753.0,41745.0,0.85843951]
["bitfinex","BTCUSD",1646812043393,6.549e-05,41753.0,41748.0,0.11981]
["bitfinex","BTCUSD",1646812043793,0.02502298,41754.0,41748.0,0.11981]
["bitfinex","BTCUSD",1646812044198,0.0002183,41753.0,41748.0,0.11981]
["bitfinex","BTCUSD",1646812045096,0.007,41753.0,41748.0,0.11981]
["bitfinex","BTCUSD",1646812045295,0.0072183,41753.0,41748.0,0.11981]
["bitfinex","BTCUSD",1646812046098,0.0072183,41753.0,41744.0,1.05262944]
["bitfinex","BTCUSD",1646812046345,6.549e-05,41753.0,41744.0,1.05262944]
["bitfinex","BTCUSD",1646812047345,0.32005069,41754.0,41744.0,1.05262944]
["bitfinex","BTCUSD",1646812047545,6.549e-05,41752.0,41744.0,1.06639092]
["bitfinex","BTCUSD",1646812047746,6.549e-05,41752.0,41751.0,0.19154253]
["bitfinex","BTCUSD",1646812048546,0.39502771,41756.0,41751.0,0.19154253]
["bitfinex","BTCUSD",1646812048946,0.0002183,41754.0,41749.0,0.00916537]
["bitfinex","BTCUSD",1646812049747,0.39502771,41756.0,41749.0,0.00916537]
["bitfinex","BTCUSD",1646812050008,0.0002183,41754.0,41751.0,0.21562489]
["bitfinex","BTCUSD",1646812050207,0.0002183,41754.0,41753.0,0.15466133]
["bitfinex","BTCUSD",1646812050406,0.0002183,41754.0,41753.0,0.53622827]
["bitfinex","BTCUSD",1646812050606,0.0002183,41754.0,41753.0,0.58422827]
["bitfinex","BTCUSD",1646812051005,0.1,41756.0,41753.0,0.58422827]
["bitfinex","BTCUSD",1646812051506,0.1002183,41756.0,41753.0,0.58422827]
["bitfinex","BTCUSD",1646812052307,0.15,41756.0,41753.0,0.58422827]
["bitfinex","BTCUSD",1646812052608,0.15,41756.0,41753.0,0.20266133]
["bitfinex","BTCUSD",1646812053206,0.156,41756.0,41753.0,0.20266133]
["bitfinex","BTCUSD",1646812054047,0.15,41756.0,41753.0,0.20266133]
["bitfinex","BTCUSD",1646812055449,0.15,41756.0,41753.0,0.048]
["bitfinex","BTCUSD",1646812056647,0.15,41756.0,41752.0,0.18684119]
["bitfinex","BTCUSD",1646812056847,0.15,41756.0,41751.0,0.25]
["bitfinex","BTCUSD",1646812057248,0.1502183,41756.0,41751.0,0.25]
["bitfinex","BTCUSD",1646812058301,0.15,41756.0,41751.0,0.25]
["bitfinex","BTCUSD",1646812058501,0.1502183,41756.0,41751.0,0.25]
["bitfinex","BTCUSD",1646812058900,0.1562183,41756.0,41751.0,0.25]
["bitfinex","BTCUSD",1646812059402,0.156,41756.0,41751.0,0.25]
["bitfinex","BTCUSD",1646812059605,0.156,41756.0,41752.0,0.20827314]
["bitfinex","BTCUSD",1646812059802,0.1562183,41756.0,41752.0,0.20827314]
["bitfinex","BTCUSD",1646812060203,0.19,41753.0,41749.0,0.00916537]
["bitfinex","BTCUSD",1646812060404,0.05,41753.0,41749.0,0.00916537]
["bitfinex","BTCUSD",1646812060604,0.156,41756.0,41744.0,1.52775157]
["bitfinex","BTCUSD",1646812060803,0.156,41756.0,41744.0,1.32775157]
["bitfinex","BTCUSD",1646812061003,0.0042183,41753.0,41744.0,0.84618463]
["bitfinex","BTCUSD",1646812061452,0.0042183,41753.0,41744.0,0.83596209]
["bitfinex","BTCUSD",1646812061650,0.0042183,41753.0,41745.0,0.27266297]
["bitfinex","BTCUSD",1646812061850,0.004,41753.0,41745.0,0.27266297]
["bitfinex","BTCUSD",1646812062052,0.00021829,41752.0,41745.0,0.27266297]
["bitfinex","BTCUSD",1646812062258,0.00021829,41752.0,41744.0,0.83596209]
["bitfinex","BTCUSD",1646812062259,0.00021829,41752.0,41747.0,0.30691576]
["bitfinex","BTCUSD",1646812062453,0.00021829,41752.0,41747.0,0.36682776]
["bitfinex","BTCUSD",1646812063052,0.15,41756.0,41747.0,0.36682776]
["bitfinex","BTCUSD",1646812063252,0.00021829,41752.0,41747.0,0.36682776]
["bitfinex","BTCUSD",1646812063652,0.00021829,41752.0,41747.0,0.30691576]
["bitfinex","BTCUSD",1646812063952,0.00021829,41752.0,41749.0,0.21173885]
["bitfinex","BTCUSD",1646812064155,0.02502285,41753.0,41749.0,0.21173885]
["bitfinex","BTCUSD",1646812064553,0.02524115,41753.0,41749.0,0.21173885]
["bitfinex","BTCUSD",1646812064756,0.02524115,41753.0,41747.0,0.30691576]
["bitfinex","BTCUSD",1646812065008,0.03124115,41753.0,41747.0,0.30691576]
["bitfinex","BTCUSD",1646812065409,0.03102285,41753.0,41747.0,0.30691576]
["bitfinex","BTCUSD",1646812065809,0.00021829,41752.0,41747.0,0.51809293]
["bitfinex","BTCUSD",1646812066611,0.02502285,41753.0,41747.0,0.51809293]
["bitfinex","BTCUSD",1646812066812,0.00021829,41752.0,41747.0,0.51809293]
["bitfinex","BTCUSD",1646812067314,0.02502285,41753.0,41752.0,0.00030326]
["bitfinex","BTCUSD",1646812067511,0.13048406,41753.0,41752.0,0.00030326]
["bitfinex","BTCUSD",1646812067710,0.18048406,41753.0,41752.0,0.00030326]
["bitfinex","BTCUSD",1646812068515,0.18048406,41753.0,41752.0,0.21581204]
["bitfinex","BTCUSD",1646812068748,0.02502285,41753.0,41752.0,0.00030326]
["bitfinex","BTCUSD",1646812070348,0.02502285,41753.0,41750.0,0.17891105]
["bitfinex","BTCUSD",1646812070848,0.05,41754.0,41750.0,0.17891105]
["bitfinex","BTCUSD",1646812071052,0.1,41756.0,41753.0,0.25]
["bitfinex","BTCUSD",1646812071258,0.1,41756.0,41754.0,0.42956694]
["bitfinex","BTCUSD",1646812071451,0.1,41756.0,41755.0,0.38156694]
["bitfinex","BTCUSD",1646812071655,0.5428388,41769.0,41755.0,0.38156694]
["bitfinex","BTCUSD",1646812071656,0.01413035,41762.0,41756.0,1.4]
["bitfinex","BTCUSD",1646812071853,0.01413035,41762.0,41758.0,0.22372901]
["bitfinex","BTCUSD",1646812072051,0.00087087,41763.0,41761.0,0.2]
["bitfinex","BTCUSD",1646812072254,0.29403326,41770.0,41762.0,0.6]
["bitfinex","BTCUSD",1646812072516,0.29403326,41770.0,41764.0,0.35497501]
["bitfinex","BTCUSD",1646812073115,0.30003326,41770.0,41764.0,0.35497501]
["bitfinex","BTCUSD",1646812073713,0.27557553,41765.0,41764.0,0.35497501]
["bitfinex","BTCUSD",1646812074312,0.28557553,41765.0,41764.0,0.18458928]
["bitfinex","BTCUSD",1646812075118,0.29057553,41765.0,41764.0,0.18458928]
["bitfinex","BTCUSD",1646812075516,0.055,41765.0,41764.0,0.18458928]
["bitfinex","BTCUSD",1646812075717,0.005,41765.0,41764.0,0.18458928]
["bitfinex","BTCUSD",1646812076351,0.05,41770.0,41764.0,0.24447428]
["bitfinex","BTCUSD",1646812076546,0.00021557,41767.0,41764.0,0.24447428]
["bitfinex","BTCUSD",1646812076747,0.00021557,41767.0,41764.0,0.30435675]
["bitfinex","BTCUSD",1646812077548,0.34403326,41771.0,41764.0,0.30435675]
["bitfinex","BTCUSD",1646812077750,0.00021557,41768.0,41764.0,0.30435675]
["bitfinex","BTCUSD",1646812078647,0.34403326,41771.0,41764.0,0.30435675]
["bitfinex","BTCUSD",1646812078847,0.00021557,41768.0,41764.0,0.30435675]
["bitfinex","BTCUSD",1646812079249,0.00021557,41768.0,41764.0,0.24447428]
["bitfinex","BTCUSD",1646812079447,0.00021557,41768.0,41764.0,0.24428378]
["bitfinex","BTCUSD",1646812079850,0.34403326,41771.0,41764.0,0.24428378]
["bitfinex","BTCUSD",1646812080110,0.00021557,41768.0,41764.0,0.24428378]
["bitfinex","BTCUSD",1646812080306,0.00021557,41768.0,41764.0,0.18458928]
["bitfinex","BTCUSD",1646812081106,0.005,41768.0,41764.0,0.18458928]
["bitfinex","BTCUSD",1646812081408,0.00521557,41768.0,41764.0,0.18458928]
["bitfinex","BTCUSD",1646812082106,0.00521557,41768.0,41764.0,0.30435467]
["bitfinex","BTCUSD",1646812082306,0.34403326,41771.0,41764.0,0.30435467]
["bitfinex","BTCUSD",1646812082506,0.00021557,41768.0,41764.0,0.30435467]
["bitfinex","BTCUSD",1646812082910,0.00021557,41768.0,41764.0,0.24447228]
["bitfinex","BTCUSD",1646812083508,0.34403326,41771.0,41764.0,0.24447228]
["bitfinex","BTCUSD",1646812083509,0.05,41771.0,41764.0,0.24447228]
["bitfinex","BTCUSD",1646812083750,0.00021557,41768.0,41765.0,0.05988079]
["bitfinex","BTCUSD",1646812084350,0.00021557,41768.0,41764.0,0.24447228]
["bitfinex","BTCUSD",1646812084751,0.34403326,41772.0,41764.0,0.24447228]
["bitfinex","BTCUSD",1646812084951,0.00621557,41768.0,41764.0,0.24447228]
["bitfinex","BTCUSD",1646812085352,0.00621557,41768.0,41763.0,0.24634762]
["bitfinex","BTCUSD",1646812085852,0.006,41768.0,41763.0,0.24634762]
["bitfinex","BTCUSD",1646812086052,0.00621557,41768.0,41763.0,0.24634762]
["bitfinex","BTCUSD",1646812086252,0.00021557,41768.0,41761.0,0.18276319]
["bitfinex","BTCUSD",1646812086651,0.00021557,41768.0,41761.0,0.01210386]
["bitfinex","BTCUSD",1646812086854,0.14,41764.0,41761.0,0.01210386]
["bitfinex","BTCUSD",1646812087056,0.14,41762.0,41759.0,0.01196]
["bitfinex","BTCUSD",1646812087254,0.14,41760.0,41755.0,0.00044785]
["bitfinex","BTCUSD",1646812087503,0.49455326,41764.0,41755.0,0.00044785]
["bitfinex","BTCUSD",1646812087705,0.39403326,41763.0,41755.0,0.00044785]
["bitfinex","BTCUSD",1646812088208,0.2501,41760.0,41752.0,1.0415895]
["bitfinex","BTCUSD",1646812088403,0.2501,41760.0,41755.0,0.00044785]
["bitfinex","BTCUSD",1646812089001,0.056,41760.0,41755.0,0.00044785]
["bitfinex","BTCUSD",1646812089601,0.006,41760.0,41755.0,0.00044784]
["bitfinex","BTCUSD",1646812089802,0.20694,41760.0,41755.0,0.00044784]
["bitfinex","BTCUSD",1646812090202,0.25094,41760.0,41755.0,0.00044784]
["bitfinex","BTCUSD",1646812090604,0.25094,41760.0,41750.0,0.22842366]
["bitfinex","BTCUSD",1646812090807,0.25094,41760.0,41755.0,0.00043289]
["bitfinex","BTCUSD",1646812091858,0.05,41760.0,41750.0,0.22842366]
["bitfinex","BTCUSD",1646812092058,0.2004,41760.0,41755.0,0.00043289]
["bitfinex","BTCUSD",1646812092858,0.34403326,41761.0,41755.0,0.00043289]
["bitfinex","BTCUSD",1646812093059,0.34403326,41761.0,41748.0,0.2367]
["bitfinex","BTCUSD",1646812093262,0.29403326,41760.0,41755.0,0.00043289]
["bitfinex","BTCUSD",1646812093464,0.29403326,41759.0,41755.0,0.00043289]
["bitfinex","BTCUSD",1646812094060,0.20058,41758.0,41755.0,0.00043289]
["bitfinex","BTCUSD",1646812094265,6e-05,41752.0,41741.0,0.02033439]
["bitfinex","BTCUSD",1646812094566,6e-05,41752.0,41741.0,0.01]
["bitfinex","BTCUSD",1646812095000,0.20016,41751.0,41741.0,0.01]
["bitfinex","BTCUSD",1646812095202,0.25016,41751.0,41741.0,0.01]
["bitfinex","BTCUSD",1646812095603,0.05,41751.0,41744.0,0.00042385]
["bitfinex","BTCUSD",1646812095799,0.10548397,41747.0,41744.0,0.00042385]
["bitfinex","BTCUSD",1646812096005,0.10548397,41745.0,41744.0,0.00042385]
["bitfinex","BTCUSD",1646812096199,0.15548397,41745.0,41744.0,0.00042385]
["bitfinex","BTCUSD",1646812096599,0.15548397,41745.0,41741.0,0.01]
["bitfinex","BTCUSD",1646812096799,0.05,41745.0,41742.0,0.00042386]
["bitfinex","BTCUSD",1646812097001,0.054,41745.0,41742.0,0.00042386]
["bitfinex","BTCUSD",1646812097301,6e-05,41752.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812097500,0.10548397,41748.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812097700,0.10548397,41747.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812098303,0.05,41748.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812098750,0.08616,41752.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812098952,0.03616,41752.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812099152,0.005,41748.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812099354,0.005,41748.0,41747.0,0.0004241]
["bitfinex","BTCUSD",1646812100354,0.005,41748.0,41746.0,0.1534282]
["bitfinex","BTCUSD",1646812100754,0.005,41748.0,41747.0,0.17147528]
["bitfinex","BTCUSD",1646812101157,0.006,41748.0,41747.0,0.17147528]
["bitfinex","BTCUSD",1646812102355,6e-05,41752.0,41747.0,0.17147528]
["bitfinex","BTCUSD",1646812102599,0.02502447,41749.0,41747.0,0.17147528]
["bitfinex","BTCUSD",1646812102795,0.02502447,41749.0,41747.0,0.17190083]
["bitfinex","BTCUSD",1646812103897,0.02502447,41749.0,41747.0,0.5974477]
["bitfinex","BTCUSD",1646812106272,0.03302447,41749.0,41747.0,0.5974477]
["bitfinex","BTCUSD",1646812107568,0.02502447,41749.0,41747.0,0.5974477]
["bitfinex","BTCUSD",1646812107768,0.02502447,41749.0,41747.0,0.42597242]
["bitfinex","BTCUSD",1646812108766,0.02502447,41749.0,41747.0,0.64842445]
["bitfinex","BTCUSD",1646812109370,0.02502447,41749.0,41747.0,0.42597242]
["bitfinex","BTCUSD",1646812111110,0.03002447,41749.0,41747.0,0.42597242]
["bitfinex","BTCUSD",1646812111310,0.03002447,41749.0,41747.0,0.48588542]
["bitfinex","BTCUSD",1646812112107,0.03002447,41749.0,41747.0,0.42597242]
["bitfinex","BTCUSD",1646812113109,0.03702447,41749.0,41747.0,0.42597242]
["bitfinex","BTCUSD",1646812113409,0.03202447,41749.0,41747.0,0.42597242]
["bitfinex","BTCUSD",1646812114452,0.02502447,41749.0,41747.0,0.42597242]
["bitfinex","BTCUSD",1646812114957,0.001,41760.0,41753.0,0.25]
["bitfinex","BTCUSD",1646812115162,0.001,41760.0,41759.0,0.16735423]
["bitfinex","BTCUSD",1646812115356,0.001,41760.0,41759.0,0.54854373]
["bitfinex","BTCUSD",1646812115556,0.001,41760.0,41759.0,0.59654373]
["bitfinex","BTCUSD",1646812115756,0.001,41760.0,41759.0,0.84654373]
["bitfinex","BTCUSD",1646812116056,0.001,41760.0,41759.0,1.31980411]
["bitfinex","BTCUSD",1646812116258,0.001,41760.0,41759.0,0.99519439]
["bitfinex","BTCUSD",1646812116658,0.001,41760.0,41759.0,0.58634586]
["bitfinex","BTCUSD",1646812117056,0.001,41760.0,41759.0,0.048]
["bitfinex","BTCUSD",1646812120305,0.006,41760.0,41759.0,0.048]
["bitfinex","BTCUSD",1646812121249,0.001,41760.0,41759.0,0.048]
["bitfinex","BTCUSD",1646812123652,0.07012099,41772.0,41760.0,0.6]
["bitfinex","BTCUSD",1646812124050,0.006,41765.0,41760.0,0.6]
["bitfinex","BTCUSD",1646812124653,0.006,41765.0,41764.0,0.22272459]
["bitfinex","BTCUSD",1646812125302,0.12012099,41772.0,41764.0,0.22272459]
["bitfinex","BTCUSD",1646812125504,0.12012099,41772.0,41764.0,0.28261559]
["bitfinex","BTCUSD",1646812126607,0.11374235,41772.0,41764.0,0.28261559]
["bitfinex","BTCUSD",1646812127008,0.04362136,41772.0,41764.0,0.28261559]
["bitfinex","BTCUSD",1646812127206,0.06153978,41776.0,41764.0,0.28261559]
["bitfinex","BTCUSD",1646812127405,0.16153978,41776.0,41764.0,0.28261559]
["bitfinex","BTCUSD",1646812127604,0.2001,41773.0,41765.0,0.17123662]
["bitfinex","BTCUSD",1646812128104,0.00018628,41771.0,41765.0,0.17123662]
["bitfinex","BTCUSD",1646812128749,0.00018628,41771.0,41764.0,0.22272459]
["bitfinex","BTCUSD",1646812129151,0.2501,41773.0,41764.0,0.22272459]
["bitfinex","BTCUSD",1646812129556,0.00019989,41770.0,41764.0,0.22272459]
["bitfinex","BTCUSD",1646812129752,0.00019989,41770.0,41763.0,0.119772]
["bitfinex","BTCUSD",1646812129953,0.00019989,41770.0,41760.0,0.80733749]
["bitfinex","BTCUSD",1646812130453,0.2571,41773.0,41760.0,0.80733749]
["bitfinex","BTCUSD",1646812130654,0.00019989,41767.0,41760.0,0.80733749]
["bitfinex","BTCUSD",1646812131053,0.00019989,41767.0,41760.0,0.75283749]
["bitfinex","BTCUSD",1646812131453,0.37750294,41772.0,41761.0,0.059893]
["bitfinex","BTCUSD",1646812131855,0.00019988,41767.0,41761.0,0.059893]
["bitfinex","BTCUSD",1646812132700,0.38450294,41772.0,41761.0,0.059893]
["bitfinex","BTCUSD",1646812132901,0.38450294,41772.0,41759.0,0.43142299]
["bitfinex","BTCUSD",1646812133103,0.00018364,41767.0,41759.0,0.43142299]
["bitfinex","BTCUSD",1646812133302,0.00018364,41767.0,41761.0,0.059893]
["bitfinex","BTCUSD",1646812133500,0.00018364,41767.0,41759.0,0.43142299]
["bitfinex","BTCUSD",1646812133901,0.37750294,41772.0,41759.0,0.43142299]
["bitfinex","BTCUSD",1646812134102,0.005,41767.0,41759.0,0.43142299]
["bitfinex","BTCUSD",1646812134305,0.00518363,41767.0,41759.0,0.43142299]
["bitfinex","BTCUSD",1646812134904,0.00518363,41767.0,41759.0,0.2273]
["bitfinex","BTCUSD",1646812135110,0.005,41767.0,41757.0,0.01196]
["bitfinex","BTCUSD",1646812135305,0.00018363,41767.0,41757.0,0.00043937]
["bitfinex","BTCUSD",1646812135705,0.20016,41762.0,41757.0,0.00043937]
["bitfinex","BTCUSD",1646812135907,0.37750294,41761.0,41757.0,0.00043937]
["bitfinex","BTCUSD",1646812136351,0.37750294,41761.0,41754.0,0.2329]
["bitfinex","BTCUSD",1646812136647,0.37750294,41761.0,41757.0,0.00042405]
["bitfinex","BTCUSD",1646812137449,0.37750294,41761.0,41754.0,0.2329]
["bitfinex","BTCUSD",1646812137850,0.25016,41762.0,41754.0,0.2329]
["bitfinex","BTCUSD",1646812139050,0.37750294,41761.0,41754.0,0.2329]
["bitfinex","BTCUSD",1646812139250,0.25016,41762.0,41754.0,0.2329]
["bitfinex","BTCUSD",1646812139450,0.37750294,41761.0,41754.0,0.2329]
["bitfinex","BTCUSD",1646812140100,0.37750294,41761.0,41755.0,0.00045756]
["bitfinex","BTCUSD",1646812141102,0.37750294,41761.0,41754.0,0.2329]
["bitfinex","BTCUSD",1646812141304,0.37750294,41761.0,41756.0,0.00045755]
["bitfinex","BTCUSD",1646812142205,0.008,41761.0,41756.0,0.00045755]
["bitfinex","BTCUSD",1646812142704,0.008,41761.0,41758.0,0.17022233]
["bitfinex","BTCUSD",1646812143204,0.008,41761.0,41758.0,0.38169877]
["bitfinex","BTCUSD",1646812143402,0.07501935,41763.0,41758.0,0.38169877]
["bitfinex","BTCUSD",1646812143403,0.02501935,41763.0,41758.0,0.38169877]
["bitfinex","BTCUSD",1646812143871,0.02501935,41763.0,41759.0,0.059898]
["bitfinex","BTCUSD",1646812144269,0.05,41765.0,41759.0,0.059898]
["bitfinex","BTCUSD",1646812144571,0.006,41766.0,41760.0,0.42367959]
["bitfinex","BTCUSD",1646812144769,0.006,41766.0,41765.0,0.36940879]
["bitfinex","BTCUSD",1646812145172,0.02501696,41773.0,41765.0,0.36940879]
["bitfinex","BTCUSD",1646812145173,0.00018259,41767.0,41765.0,0.36940879]
["bitfinex","BTCUSD",1646812145971,0.005,41767.0,41765.0,0.36940879]
["bitfinex","BTCUSD",1646812146472,0.005,41767.0,41766.0,0.24047577]
["bitfinex","BTCUSD",1646812147273,0.00018554,41769.0,41766.0,0.61797871]
["bitfinex","BTCUSD",1646812147506,0.00018554,41769.0,41766.0,0.37750294]
["bitfinex","BTCUSD",1646812148306,0.005,41774.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646812148504,0.005,41774.0,41768.0,0.29263756]
["bitfinex","BTCUSD",1646812148505,0.00018554,41770.0,41768.0,0.29263756]
["bitfinex","BTCUSD",1646812148705,0.00018554,41770.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646812149505,0.0865,41777.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646812149705,0.00018554,41771.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646812150105,0.005,41770.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646812150810,0.005,41770.0,41767.0,0.08395]
["bitfinex","BTCUSD",1646812151011,0.05074031,41777.0,41774.0,0.20730473]
["bitfinex","BTCUSD",1646812151263,0.00074031,41777.0,41776.0,0.059868]
["bitfinex","BTCUSD",1646812151866,0.1,41783.0,41776.0,0.059868]
["bitfinex","BTCUSD",1646812152167,0.1,41783.0,41770.0,0.38750293]
["bitfinex","BTCUSD",1646812152168,0.00018511,41779.0,41770.0,0.38750293]
["bitfinex","BTCUSD",1646812152365,0.00018511,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812152567,0.20058511,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812152765,0.25058511,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812153166,0.2504,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812153464,0.00018511,41777.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812154264,0.2564,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812154665,0.00018517,41776.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812155504,0.2564,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812155699,0.2504,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812155897,0.00018517,41775.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812156701,0.008,41776.0,41772.0,0.18597066]
["bitfinex","BTCUSD",1646812156903,0.00018517,41775.0,41772.0,0.18597066]
["bitfinex","BTCUSD",1646812157903,0.2504,41779.0,41772.0,0.18597066]
["bitfinex","BTCUSD",1646812158207,0.00018516,41776.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812159048,0.2504,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812159254,0.2504,41779.0,41776.0,0.20038232]
["bitfinex","BTCUSD",1646812159650,0.2504,41779.0,41771.0,0.059879]
["bitfinex","BTCUSD",1646812160050,0.2554,41779.0,41771.0,0.059879]
["bitfinex","BTCUSD",1646812160254,0.2554,41779.0,41772.0,0.37750294]
["bitfinex","BTCUSD",1646812160651,0.00018516,41777.0,41774.0,0.19669798]
["bitfinex","BTCUSD",1646812161451,0.2504,41779.0,41774.0,0.19669798]
["bitfinex","BTCUSD",1646812161852,0.00018562,41778.0,41774.0,0.19669798]
["bitfinex","BTCUSD",1646812162706,0.14,41775.0,41774.0,0.19669798]
["bitfinex","BTCUSD",1646812162906,0.19,41775.0,41774.0,0.19669798]
["bitfinex","BTCUSD",1646812163306,0.19,41775.0,41772.0,0.37750294]
["bitfinex","BTCUSD",1646812163509,0.05,41775.0,41772.0,0.37750294]
["bitfinex","BTCUSD",1646812163706,0.00018562,41778.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812163907,0.2504,41779.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812164105,0.006,41775.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812164507,0.006,41775.0,41770.0,0.21625263]
["bitfinex","BTCUSD",1646812164908,0.006,41775.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812165308,0.02501128,41776.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812165510,0.2001,41773.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812165709,0.2501,41773.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812171603,0.00018581,41774.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812172405,0.02501128,41776.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812172705,0.00018558,41774.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812173505,0.02501128,41776.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812173751,0.00018558,41774.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812174753,0.02501128,41776.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812174952,0.00018558,41774.0,41770.0,0.00999999]
["bitfinex","BTCUSD",1646812175953,0.02501128,41776.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812176154,0.00018564,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812177154,0.02501128,41776.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812177355,0.00018564,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812177608,0.00718564,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812178407,0.007,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812178608,0.00718564,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812178807,0.00018564,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812179408,0.00618564,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812179607,0.006,41774.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812179807,0.20088,41773.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812180808,0.25088,41773.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812181451,0.25588,41773.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812182754,0.25088,41773.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812184357,0.14,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812184561,0.10541826,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812185013,0.15541826,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812185213,0.23627759,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812185609,0.24127759,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812185812,0.18543429,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812186709,0.21653429,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812187512,0.24103776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812189454,0.24803776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812189855,0.31428267,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812190257,0.41428267,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812190658,0.34803776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812190858,0.34103776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812191257,0.24103776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812191458,0.34103776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812193610,0.7255407,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812194815,0.7185407,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812195615,0.7235407,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812196755,0.7185407,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812198156,0.34103776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812198360,0.30493776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812198758,0.20493776,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812198957,0.6234021,41771.0,41770.0,0.00989086]
["bitfinex","BTCUSD",1646812200204,0.6234021,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812201007,0.5234021,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812202009,0.54789914,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812202207,0.20493133,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812202612,0.52339292,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812202908,0.20493185,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812203609,0.21193185,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812203861,0.58943479,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812204261,0.68943479,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812204961,0.68243479,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812207611,0.65793723,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812208613,0.28043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812208811,0.18043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812211264,0.13043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812211657,0.13743429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812212856,0.13043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812213657,0.13843429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812214861,0.13043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812217116,0.18043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812217515,0.18543429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812218861,0.18043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812219665,0.18543429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812220767,0.18043429,41771.0,41770.0,0.00981714]
["bitfinex","BTCUSD",1646812222168,0.65793723,41771.0,41770.0,0.00970741]
["bitfinex","BTCUSD",1646812223621,0.66293723,41771.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812223818,0.55751897,41771.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812224218,0.34311467,41767.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812224418,0.34311467,41766.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812224818,0.20046,41765.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812225418,0.368132,41766.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812225617,0.02501733,41766.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812226273,0.368132,41766.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812226675,0.54333467,41765.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812227671,0.20022,41765.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812227971,0.20022,41765.0,41759.0,0.242]
["bitfinex","BTCUSD",1646812228471,0.20622,41765.0,41759.0,0.242]
["bitfinex","BTCUSD",1646812229274,0.20022,41765.0,41759.0,0.242]
["bitfinex","BTCUSD",1646812230115,0.20522,41765.0,41759.0,0.242]
["bitfinex","BTCUSD",1646812231320,0.20022,41765.0,41759.0,0.242]
["bitfinex","BTCUSD",1646812231517,0.20022,41765.0,41763.0,0.18771286]
["bitfinex","BTCUSD",1646812231717,0.20022,41765.0,41759.0,0.242]
["bitfinex","BTCUSD",1646812232717,0.20022,41765.0,41763.0,0.20995753]
["bitfinex","BTCUSD",1646812233968,0.20722,41765.0,41763.0,0.20995753]
["bitfinex","BTCUSD",1646812235262,0.20022,41765.0,41763.0,0.20995753]
["bitfinex","BTCUSD",1646812236364,0.20022,41765.0,41759.0,0.242]
["bitfinex","BTCUSD",1646812238416,0.20022,41765.0,41759.0,0.24172405]
["bitfinex","BTCUSD",1646812239316,0.20522,41765.0,41759.0,0.24172405]
["bitfinex","BTCUSD",1646812239716,0.20522,41765.0,41762.0,0.16436841]
["bitfinex","BTCUSD",1646812240719,0.20022,41765.0,41762.0,0.16436841]
["bitfinex","BTCUSD",1646812242164,0.02501733,41766.0,41762.0,0.16436841]
["bitfinex","BTCUSD",1646812242165,0.02501733,41766.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812245416,0.008,41766.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812246817,0.02501244,41770.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812247022,0.00018564,41768.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812248016,0.03001244,41770.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812248218,7.303e-05,41769.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812248864,7.303e-05,41769.0,41765.0,0.38266262]
["bitfinex","BTCUSD",1646812249164,0.02501244,41770.0,41765.0,0.38266262]
["bitfinex","BTCUSD",1646812249568,0.02501244,41770.0,41769.0,0.17645406]
["bitfinex","BTCUSD",1646812251765,0.02501244,41770.0,41765.0,0.38266262]
["bitfinex","BTCUSD",1646812252921,0.02501244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812253120,0.02522727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812253520,0.03022727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812253921,0.03001244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812254322,0.03022727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812254726,0.02522727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812255122,0.02501244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812255522,0.02522727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812256361,0.02501244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812256564,0.02522727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812257564,0.03001244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812257763,0.03022727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812258765,0.03001244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812258965,0.02501244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812259166,0.02522727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812260114,0.02501244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812260313,0.02522727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812261113,0.02501244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812261515,0.03022727,41770.0,41767.0,0.44019787]
["bitfinex","BTCUSD",1646812261914,0.03022727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812262318,0.03001244,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812262714,0.03022727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812262914,0.02522727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812263516,0.03022727,41770.0,41766.0,0.19060816]
["bitfinex","BTCUSD",1646812263765,0.03022727,41770.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812264163,0.03022727,41770.0,41767.0,0.1998]
["bitfinex","BTCUSD",1646812264465,0.03022727,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812264868,0.03001244,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812265067,0.02501244,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812265663,0.02901244,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812267066,0.02501244,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812267623,0.03001244,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812268821,0.02501244,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812269622,0.03001244,41770.0,41768.0,0.1998]
["bitfinex","BTCUSD",1646812270723,0.10542963,41769.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812270924,0.03001244,41770.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812270925,0.02501244,41770.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812271563,0.02901244,41770.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812271762,0.19998,41768.0,41765.0,0.32277762]
["bitfinex","BTCUSD",1646812272262,0.19998,41768.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812273462,0.37761734,41767.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812275615,0.004,41767.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812275815,0.38161734,41767.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812276820,0.37761734,41767.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812277220,0.1,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812277420,0.47761734,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812277721,0.57629934,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812279572,0.58029934,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812279768,0.58706592,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812280370,0.6115618,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812280581,0.6595618,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812280870,0.6555618,41766.0,41765.0,0.32266202]
["bitfinex","BTCUSD",1646812281272,0.6555618,41766.0,41759.0,0.00046105]
["bitfinex","BTCUSD",1646812281273,1.4999,41765.0,41759.0,0.00046105]
["bitfinex","BTCUSD",1646812281471,0.059922,41760.0,41759.0,0.00046105]
["bitfinex","BTCUSD",1646812281671,0.059922,41760.0,41751.0,0.7621]
["bitfinex","BTCUSD",1646812281672,0.57887454,41760.0,41751.0,0.7621]
["bitfinex","BTCUSD",1646812281873,0.159922,41760.0,41751.0,0.1998]
["bitfinex","BTCUSD",1646812282072,0.20016,41755.0,41751.0,0.1998]
["bitfinex","BTCUSD",1646812283015,0.20016,41755.0,41751.0,0.20024843]
["bitfinex","BTCUSD",1646812283321,0.31682131,41760.0,41751.0,0.20024843]
["bitfinex","BTCUSD",1646812283514,0.159922,41760.0,41751.0,0.20024843]
["bitfinex","BTCUSD",1646812283716,0.004,41755.0,41751.0,0.20024843]
["bitfinex","BTCUSD",1646812283914,0.20004,41754.0,41751.0,0.20024843]
["bitfinex","BTCUSD",1646812284115,0.20004,41754.0,41751.0,0.1998]
["bitfinex","BTCUSD",1646812284317,0.20004,41754.0,41751.0,0.20024843]
["bitfinex","BTCUSD",1646812285318,0.20004,41754.0,41751.0,0.1998]
["bitfinex","BTCUSD",1646812286974,0.0366,41761.0,41754.0,0.32299354]
["bitfinex","BTCUSD",1646812287776,0.0366,41761.0,41755.0,0.0004321]
["bitfinex","BTCUSD",1646812287977,0.33043432,41761.0,41755.0,0.0004321]
["bitfinex","BTCUSD",1646812288178,0.0250232,41760.0,41755.0,0.0004321]
["bitfinex","BTCUSD",1646812288379,0.1250232,41760.0,41755.0,0.0004321]
["bitfinex","BTCUSD",1646812288588,1.69383432,41758.0,41754.0,0.29436452]
["bitfinex","BTCUSD",1646812288781,0.44183432,41757.0,41754.0,0.29436452]
["bitfinex","BTCUSD",1646812288980,0.0002397,41755.0,41754.0,0.29436452]
["bitfinex","BTCUSD",1646812289179,0.43242402,41755.0,41754.0,0.29436452]
["bitfinex","BTCUSD",1646812289678,0.53242402,41755.0,41754.0,0.29436452]
["bitfinex","BTCUSD",1646812290017,0.53242402,41755.0,41744.0,0.6668]
["bitfinex","BTCUSD",1646812290018,0.059939,41752.0,41744.0,0.6668]
["bitfinex","BTCUSD",1646812290216,0.3790579,41751.0,41738.0,0.2298]
["bitfinex","BTCUSD",1646812290417,0.3790579,41751.0,41738.0,0.4296]
["bitfinex","BTCUSD",1646812290618,0.1,41750.0,41738.0,0.4296]
["bitfinex","BTCUSD",1646812290817,0.1,41750.0,41738.0,0.62586614]
["bitfinex","BTCUSD",1646812291022,0.20082,41744.0,41738.0,0.62586614]
["bitfinex","BTCUSD",1646812291917,0.20082,41744.0,41738.0,0.42606614]
["bitfinex","BTCUSD",1646812292121,0.20082,41744.0,41738.0,0.48599114]
["bitfinex","BTCUSD",1646812292321,0.148,41750.0,41739.0,0.1998]
["bitfinex","BTCUSD",1646812292518,0.20088,41749.0,41739.0,0.1998]
["bitfinex","BTCUSD",1646812292720,0.20088,41749.0,41747.0,0.23268903]
["bitfinex","BTCUSD",1646812293120,0.20094,41753.0,41747.0,0.23268903]
["bitfinex","BTCUSD",1646812293419,0.20094,41753.0,41747.0,0.1998]
["bitfinex","BTCUSD",1646812293867,0.20094,41753.0,41741.0,0.4394]
["bitfinex","BTCUSD",1646812293868,0.20094,41753.0,41748.0,0.00046086]
["bitfinex","BTCUSD",1646812294066,0.10549029,41749.0,41748.0,0.00046086]
["bitfinex","BTCUSD",1646812294866,0.10549029,41749.0,41741.0,0.2394]
["bitfinex","BTCUSD",1646812294867,0.37850666,41749.0,41741.0,0.2394]
["bitfinex","BTCUSD",1646812295065,0.37850666,41749.0,41746.0,0.00046087]
["bitfinex","BTCUSD",1646812295266,0.1,41748.0,41746.0,0.00046087]
["bitfinex","BTCUSD",1646812296066,0.1,41748.0,41744.0,0.20905431]
["bitfinex","BTCUSD",1646812296266,0.005,41749.0,41745.0,0.00046088]
["bitfinex","BTCUSD",1646812296668,0.20004,41750.0,41745.0,0.00046088]
["bitfinex","BTCUSD",1646812297370,0.20004,41750.0,41745.0,0.00044693]
["bitfinex","BTCUSD",1646812297615,0.20504,41750.0,41745.0,0.00044693]
["bitfinex","BTCUSD",1646812298418,0.20504,41750.0,41742.0,0.24019787]
["bitfinex","BTCUSD",1646812298617,0.20504,41750.0,41745.0,0.00044693]
["bitfinex","BTCUSD",1646812298817,0.20004,41750.0,41745.0,0.00044693]
["bitfinex","BTCUSD",1646812299416,0.20504,41750.0,41745.0,0.00044693]
["bitfinex","BTCUSD",1646812299616,0.20504,41750.0,41742.0,0.2816995]
["bitfinex","BTCUSD",1646812299818,0.20504,41750.0,41745.0,0.00044693]
["bitfinex","BTCUSD",1646812300020,0.37850666,41749.0,41745.0,0.00044693]
["bitfinex","BTCUSD",1646812300817,0.20076,41748.0,41741.0,0.01]
["bitfinex","BTCUSD",1646812302669,0.20076,41748.0,41742.0,0.24019787]
["bitfinex","BTCUSD",1646812302869,0.15695017,41753.0,41742.0,0.24019787]
["bitfinex","BTCUSD",1646812303072,0.20088,41752.0,41742.0,0.61870453]
["bitfinex","BTCUSD",1646812303468,0.02502673,41751.0,41742.0,0.61870453]
["bitfinex","BTCUSD",1646812303668,0.02502673,41751.0,41744.0,0.18206651]
["bitfinex","BTCUSD",1646812303871,0.02502673,41751.0,41744.0,0.38206651]
["bitfinex","BTCUSD",1646812304270,0.02502673,41751.0,41744.0,0.62226438]
["bitfinex","BTCUSD",1646812304470,0.02502673,41751.0,41750.0,0.16568626]
["bitfinex","BTCUSD",1646812304668,0.03727725,41751.0,41750.0,0.16568626]
["bitfinex","BTCUSD",1646812304868,0.03727579,41751.0,41750.0,0.16568626]
["bitfinex","BTCUSD",1646812305117,0.03713177,41751.0,41750.0,0.16568626]
["bitfinex","BTCUSD",1646812305316,0.03713177,41751.0,41750.0,0.44205727]
["bitfinex","BTCUSD",1646812305517,0.02488271,41751.0,41750.0,0.44205727]
["bitfinex","BTCUSD",1646812305718,0.02488271,41751.0,41750.0,0.82056393]
["bitfinex","BTCUSD",1646812306317,0.02488271,41751.0,41750.0,0.8840186]
["bitfinex","BTCUSD",1646812306518,0.005,41756.0,41753.0,0.2]
["bitfinex","BTCUSD",1646812306720,0.00021585,41763.0,41755.0,0.42301565]
["bitfinex","BTCUSD",1646812306921,0.16291417,41765.0,41755.0,0.42301565]
["bitfinex","BTCUSD",1646812306922,0.005964,41765.0,41755.0,0.42301565]
["bitfinex","BTCUSD",1646812307120,0.005964,41765.0,41755.0,0.18281778]
["bitfinex","BTCUSD",1646812307318,0.00021587,41763.0,41758.0,0.2]
["bitfinex","BTCUSD",1646812307518,0.00021587,41763.0,41759.0,0.37686706]
["bitfinex","BTCUSD",1646812308121,0.005964,41765.0,41759.0,0.37686706]
["bitfinex","BTCUSD",1646812308323,0.005964,41765.0,41764.0,0.20994162]
["bitfinex","BTCUSD",1646812308873,0.005964,41765.0,41764.0,0.39753044]
["bitfinex","BTCUSD",1646812309074,0.005964,41765.0,41764.0,0.7743975]
["bitfinex","BTCUSD",1646812310174,0.005964,41765.0,41764.0,0.58680868]
["bitfinex","BTCUSD",1646812310373,0.005964,41765.0,41764.0,0.20994162]
["bitfinex","BTCUSD",1646812311171,0.005964,41765.0,41764.0,0.38497824]
["bitfinex","BTCUSD",1646812311975,0.005964,41765.0,41764.0,0.20994162]
["bitfinex","BTCUSD",1646812312180,0.005964,41765.0,41761.0,0.2393]
["bitfinex","BTCUSD",1646812313018,0.005964,41765.0,41758.0,0.39418104]
["bitfinex","BTCUSD",1646812313218,0.00614995,41765.0,41758.0,0.39418104]
["bitfinex","BTCUSD",1646812313418,0.059905,41764.0,41760.0,0.44019787]
["bitfinex","BTCUSD",1646812313618,0.039905,41764.0,41760.0,0.44019787]
["bitfinex","BTCUSD",1646812314221,0.039905,41764.0,41758.0,0.39418104]
["bitfinex","BTCUSD",1646812314419,0.04009095,41764.0,41761.0,0.30112721]
["bitfinex","BTCUSD",1646812315322,0.005964,41765.0,41762.0,0.16033392]
["bitfinex","BTCUSD",1646812315522,0.00614966,41765.0,41762.0,0.16033392]
["bitfinex","BTCUSD",1646812316666,0.005964,41765.0,41762.0,0.16033392]
["bitfinex","BTCUSD",1646812317469,0.012964,41765.0,41762.0,0.16033392]
["bitfinex","BTCUSD",1646812317667,0.012964,41765.0,41761.0,0.67631415]
["bitfinex","BTCUSD",1646812318369,0.012964,41765.0,41761.0,0.30112721]
["bitfinex","BTCUSD",1646812318567,0.012964,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812318768,0.005964,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812319171,0.00614971,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812319370,0.05614971,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812320219,0.055964,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812320416,0.05614971,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812321315,0.055964,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812321516,0.05614971,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812322519,0.055964,41765.0,41761.0,0.30093671]
["bitfinex","BTCUSD",1646812322917,0.0561497,41765.0,41760.0,0.44019787]
["bitfinex","BTCUSD",1646812323122,0.0561497,41765.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812323520,0.0621497,41765.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812323781,0.061964,41765.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812323988,0.02520443,41763.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812324880,0.02501874,41763.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812325085,0.02520443,41763.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812325882,0.08511343,41763.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812326082,0.08483639,41763.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812326283,0.13483639,41763.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812326481,0.13502208,41763.0,41756.0,0.44019787]
["bitfinex","BTCUSD",1646812326681,0.13502208,41763.0,41755.0,0.2311]
["bitfinex","BTCUSD",1646812326983,0.2001,41759.0,41755.0,0.2311]
["bitfinex","BTCUSD",1646812327181,0.2001,41759.0,41753.0,0.84132298]
["bitfinex","BTCUSD",1646812327383,0.37518694,41758.0,41751.0,0.44019787]
["bitfinex","BTCUSD",1646812327621,0.37518694,41758.0,41753.0,0.00042298]
["bitfinex","BTCUSD",1646812327820,0.2001,41759.0,41753.0,0.00042298]
["bitfinex","BTCUSD",1646812328019,0.310015,41759.0,41753.0,0.00042298]
["bitfinex","BTCUSD",1646812328219,0.260015,41759.0,41753.0,0.00042298]
["bitfinex","BTCUSD",1646812328418,0.260015,41759.0,41747.0,0.19923918]
["bitfinex","BTCUSD",1646812328620,0.2001,41759.0,41754.0,0.21176236]
["bitfinex","BTCUSD",1646812328820,0.07511307,41763.0,41757.0,0.44019787]
["bitfinex","BTCUSD",1646812329020,0.02511307,41763.0,41757.0,0.44019787]
["bitfinex","BTCUSD",1646812329220,0.02511307,41763.0,41753.0,0.00042298]
["bitfinex","BTCUSD",1646812329221,0.45030001,41763.0,41753.0,0.00042298]
["bitfinex","BTCUSD",1646812329620,0.2004,41760.0,41753.0,0.00042298]
["bitfinex","BTCUSD",1646812329819,0.2004,41760.0,41752.0,0.44019787]
["bitfinex","BTCUSD",1646812330223,0.2004,41760.0,41752.0,0.24019787]
["bitfinex","BTCUSD",1646812330424,0.2004,41760.0,41750.0,0.44019787]
["bitfinex","BTCUSD",1646812330721,0.2504,41760.0,41750.0,0.44019787]
["bitfinex","BTCUSD",1646812331122,0.2504,41760.0,41753.0,0.00036758]
["bitfinex","BTCUSD",1646812331123,0.05,41760.0,41753.0,0.00036758]
["bitfinex","BTCUSD",1646812331371,0.20022,41755.0,41753.0,0.00036758]
["bitfinex","BTCUSD",1646812331772,0.37518694,41754.0,41753.0,0.00036758]
["bitfinex","BTCUSD",1646812331977,0.42542663,41754.0,41753.0,0.00036758]
["bitfinex","BTCUSD",1646812332170,0.42542663,41754.0,41746.0,0.2448]
["bitfinex","BTCUSD",1646812332370,0.42518694,41754.0,41751.0,0.00036759]
["bitfinex","BTCUSD",1646812332569,0.10546248,41752.0,41751.0,0.00036759]
["bitfinex","BTCUSD",1646812332772,0.16538621,41752.0,41751.0,0.00036759]
["bitfinex","BTCUSD",1646812332970,0.16438621,41752.0,41751.0,0.00036759]
["bitfinex","BTCUSD",1646812333170,0.21438621,41752.0,41751.0,0.00026674]
["bitfinex","BTCUSD",1646812333371,0.21438621,41752.0,41748.0,0.26838309]
["bitfinex","BTCUSD",1646812333570,0.108925,41752.0,41748.0,0.26838309]
["bitfinex","BTCUSD",1646812333770,0.058925,41752.0,41748.0,0.26838309]
["bitfinex","BTCUSD",1646812333970,0.058925,41752.0,41746.0,0.2398]
["bitfinex","BTCUSD",1646812334170,0.49505326,41754.0,41746.0,0.2398]
["bitfinex","BTCUSD",1646812334772,0.49505326,41754.0,41748.0,0.00037026]
["bitfinex","BTCUSD",1646812335620,0.50005326,41754.0,41748.0,0.00037026]
["bitfinex","BTCUSD",1646812335820,0.50005326,41754.0,41746.0,0.2398]
["bitfinex","BTCUSD",1646812336021,0.50005326,41754.0,41749.0,0.00037025]
["bitfinex","BTCUSD",1646812336822,0.49505326,41754.0,41749.0,0.00037025]
["bitfinex","BTCUSD",1646812337022,0.24489326,41753.0,41746.0,0.2398]
["bitfinex","BTCUSD",1646812337223,0.24489326,41753.0,41749.0,0.00043534]
["bitfinex","BTCUSD",1646812338222,0.24000001,41751.0,41746.0,0.2398]
["bitfinex","BTCUSD",1646812338424,0.24000001,41751.0,41749.0,0.00043415]
["bitfinex","BTCUSD",1646812338624,0.29000001,41751.0,41749.0,0.00043415]
["bitfinex","BTCUSD",1646812339267,0.31502603,41751.0,41745.0,0.03818]
["bitfinex","BTCUSD",1646812339468,0.32002603,41751.0,41748.0,0.00043416]
["bitfinex","BTCUSD",1646812339666,0.37995203,41751.0,41748.0,0.00043416]
["bitfinex","BTCUSD",1646812340469,0.37995203,41751.0,41745.0,0.03818]
["bitfinex","BTCUSD",1646812340673,0.37995203,41751.0,41747.0,0.00043417]
["bitfinex","BTCUSD",1646812340870,0.37495203,41751.0,41747.0,0.00043417]
["bitfinex","BTCUSD",1646812341569,0.37995203,41751.0,41747.0,0.00043417]
["bitfinex","BTCUSD",1646812341770,0.37995203,41751.0,41745.0,0.03818]
["bitfinex","BTCUSD",1646812341971,0.37995203,41751.0,41747.0,0.00043206]
["bitfinex","BTCUSD",1646812343020,0.37995203,41751.0,41745.0,0.03818]
["bitfinex","BTCUSD",1646812343224,0.37995203,41751.0,41747.0,0.00043206]
["bitfinex","BTCUSD",1646812344218,0.37995203,41751.0,41745.0,0.03818]
["bitfinex","BTCUSD",1646812344420,0.37995203,41751.0,41747.0,0.00043206]
["bitfinex","BTCUSD",1646812344621,0.32002603,41751.0,41747.0,0.00043206]
["bitfinex","BTCUSD",1646812344820,0.31502603,41751.0,41747.0,0.00043206]
["bitfinex","BTCUSD",1646812345420,0.31502603,41751.0,41745.0,0.03818]
["bitfinex","BTCUSD",1646812345622,0.31502603,41751.0,41747.0,0.0004322]
["bitfinex","BTCUSD",1646812346267,0.4719762,41751.0,41747.0,0.0004322]
["bitfinex","BTCUSD",1646812346467,0.31502603,41751.0,41749.0,0.21158065]
["bitfinex","BTCUSD",1646812346668,0.31502603,41751.0,41750.0,0.37518694]
["bitfinex","BTCUSD",1646812346669,0.4219762,41751.0,41750.0,0.37518694]
["bitfinex","BTCUSD",1646812346870,0.4219762,41751.0,41750.0,0.61538481]
["bitfinex","BTCUSD",1646812346871,0.24000001,41751.0,41750.0,0.61538481]
["bitfinex","BTCUSD",1646812347069,0.15695017,41754.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812347269,0.15695017,41754.0,41753.0,0.37570968]
["bitfinex","BTCUSD",1646812347467,0.44523326,41758.0,41753.0,0.37570968]
["bitfinex","BTCUSD",1646812348068,0.49523326,41758.0,41753.0,0.37570968]
["bitfinex","BTCUSD",1646812348268,0.005,41756.0,41753.0,0.37570968]
["bitfinex","BTCUSD",1646812348472,0.005,41756.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812348971,0.005,41756.0,41755.0,0.86542383]
["bitfinex","BTCUSD",1646812349568,0.20034,41758.0,41755.0,0.86542383]
["bitfinex","BTCUSD",1646812349769,0.20034,41758.0,41755.0,0.42260003]
["bitfinex","BTCUSD",1646812350222,0.20034,41758.0,41755.0,0.24019787]
["bitfinex","BTCUSD",1646812350423,0.20534,41758.0,41755.0,0.24019787]
["bitfinex","BTCUSD",1646812351626,0.20034,41758.0,41755.0,0.24019787]
["bitfinex","BTCUSD",1646812355172,0.20034,41758.0,41756.0,0.15913894]
["bitfinex","BTCUSD",1646812355373,0.02502257,41759.0,41757.0,0.44019787]
["bitfinex","BTCUSD",1646812355772,0.02502257,41759.0,41757.0,0.2]
["bitfinex","BTCUSD",1646812356572,0.03002257,41759.0,41757.0,0.2]
["bitfinex","BTCUSD",1646812357735,0.02502257,41759.0,41753.0,0.98647468]
["bitfinex","BTCUSD",1646812358138,0.02502257,41759.0,41753.0,0.78647468]
["bitfinex","BTCUSD",1646812358335,0.02502257,41759.0,41757.0,0.2]
["bitfinex","BTCUSD",1646812358937,0.02502257,41759.0,41753.0,0.17056713]
["bitfinex","BTCUSD",1646812359140,0.02502257,41759.0,41752.0,0.72340247]
["bitfinex","BTCUSD",1646812360139,0.02502257,41759.0,41753.0,0.21968065]
["bitfinex","BTCUSD",1646812360339,0.02502257,41759.0,41755.0,0.44019787]
["bitfinex","BTCUSD",1646812360838,0.02502257,41759.0,41753.0,0.21968065]
["bitfinex","BTCUSD",1646812361042,0.02002257,41759.0,41753.0,0.21968065]
["bitfinex","BTCUSD",1646812361292,0.05,41760.0,41757.0,0.1911372]
["bitfinex","BTCUSD",1646812361494,0.00021719,41763.0,41759.0,0.2]
["bitfinex","BTCUSD",1646812361690,0.00021719,41763.0,41762.0,0.2]
["bitfinex","BTCUSD",1646812361890,0.005964,41765.0,41764.0,0.2]
["bitfinex","BTCUSD",1646812362090,0.005964,41765.0,41764.0,0.83997755]
["bitfinex","BTCUSD",1646812362290,0.005964,41765.0,41764.0,1.11822925]
["bitfinex","BTCUSD",1646812362489,0.011964,41765.0,41764.0,1.33372211]
["bitfinex","BTCUSD",1646812362891,6.4e-05,41765.0,41764.0,1.03140041]
["bitfinex","BTCUSD",1646812363090,0.24488136,41771.0,41768.0,0.16693521]
["bitfinex","BTCUSD",1646812363289,0.29488136,41771.0,41765.0,0.24019787]
["bitfinex","BTCUSD",1646812363690,0.24488136,41770.0,41765.0,0.24019787]
["bitfinex","BTCUSD",1646812364295,0.24488136,41770.0,41762.0,0.1]
["bitfinex","BTCUSD",1646812364496,0.24488136,41770.0,41752.0,0.9861046]
["bitfinex","BTCUSD",1646812364497,0.24488136,41769.0,41756.0,0.7859]
["bitfinex","BTCUSD",1646812364795,0.24488136,41764.0,41756.0,0.7859]
["bitfinex","BTCUSD",1646812365329,0.20004,41763.0,41758.0,0.39811729]
["bitfinex","BTCUSD",1646812365727,0.20004,41763.0,41758.0,0.16161729]
["bitfinex","BTCUSD",1646812365927,0.20004,41763.0,41757.0,0.16048355]
["bitfinex","BTCUSD",1646812366129,0.20004,41763.0,41757.0,0.36048355]
["bitfinex","BTCUSD",1646812366930,0.20004,41763.0,41757.0,0.35382109]
["bitfinex","BTCUSD",1646812368231,0.19592779,41762.0,41757.0,0.35382109]
["bitfinex","BTCUSD",1646812368433,0.24592779,41762.0,41757.0,0.35382109]
["bitfinex","BTCUSD",1646812369271,0.24592779,41762.0,41757.0,0.16048355]
["bitfinex","BTCUSD",1646812369871,0.05,41762.0,41757.0,0.16048355]
["bitfinex","BTCUSD",1646812370070,0.44596779,41763.0,41757.0,0.36048355]
["bitfinex","BTCUSD",1646812370270,0.44596779,41763.0,41757.0,0.31820455]
["bitfinex","BTCUSD",1646812370471,0.005,41762.0,41757.0,0.51820455]
["bitfinex","BTCUSD",1646812370873,0.20092779,41762.0,41757.0,0.51820455]
["bitfinex","BTCUSD",1646812371071,0.20092779,41762.0,41757.0,0.36048355]
["bitfinex","BTCUSD",1646812371471,0.20092779,41762.0,41757.0,0.16048355]
["bitfinex","BTCUSD",1646812371870,0.19592779,41762.0,41756.0,0.7859]
["bitfinex","BTCUSD",1646812372074,0.19592779,41761.0,41755.0,0.00046205]
["bitfinex","BTCUSD",1646812372273,0.19592779,41760.0,41755.0,0.00046205]
["bitfinex","BTCUSD",1646812372524,0.19592779,41759.0,41755.0,0.00046205]
["bitfinex","BTCUSD",1646812372720,0.19592779,41757.0,41755.0,0.00046205]
["bitfinex","BTCUSD",1646812373122,0.19592779,41757.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812373321,0.25004,41758.0,41754.0,0.00046205]
["bitfinex","BTCUSD",1646812374326,0.25004,41758.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812374523,0.20004,41758.0,41754.0,0.00046205]
["bitfinex","BTCUSD",1646812374722,0.25004,41758.0,41754.0,0.00046205]
["bitfinex","BTCUSD",1646812375522,0.25004,41758.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812375724,0.25004,41758.0,41754.0,0.00046205]
["bitfinex","BTCUSD",1646812376575,0.25004,41758.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812376576,0.25404,41758.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812376777,0.25404,41758.0,41754.0,0.00043745]
["bitfinex","BTCUSD",1646812377675,0.52394351,41758.0,41754.0,0.00043745]
["bitfinex","BTCUSD",1646812377878,0.51994351,41758.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812378174,0.51994351,41758.0,41754.0,0.0004448]
["bitfinex","BTCUSD",1646812378576,0.58386151,41758.0,41754.0,0.0004448]
["bitfinex","BTCUSD",1646812378778,0.00023965,41755.0,41754.0,0.0004448]
["bitfinex","BTCUSD",1646812379175,0.00023965,41755.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812379379,0.24488136,41755.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812379583,0.24488136,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812379776,0.29488136,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812380038,0.40034763,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812380539,0.40534763,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812380738,0.40534636,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812381741,0.40034636,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812382539,0.40634636,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812383143,0.161465,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812383978,0.155465,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812384681,0.163465,41753.0,41752.0,0.2832046]
["bitfinex","BTCUSD",1646812384878,0.163465,41753.0,41752.0,0.28312174]
["bitfinex","BTCUSD",1646812385279,0.198765,41753.0,41752.0,0.28312174]
["bitfinex","BTCUSD",1646812385979,0.190765,41753.0,41752.0,0.28312174]
["bitfinex","BTCUSD",1646812386979,0.155465,41753.0,41752.0,0.28312174]
["bitfinex","BTCUSD",1646812387827,0.155465,41753.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812388327,0.155465,41753.0,41752.0,0.45943621]
["bitfinex","BTCUSD",1646812388531,0.127307,41753.0,41752.0,0.45943621]
["bitfinex","BTCUSD",1646812388728,0.105465,41753.0,41752.0,0.45943621]
["bitfinex","BTCUSD",1646812389528,0.105465,41753.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812390330,0.155465,41753.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812390630,0.163465,41753.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812391286,0.17292702,41763.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812391287,0.19227953,41772.0,41758.0,0.23444528]
["bitfinex","BTCUSD",1646812391487,0.19227953,41772.0,41764.0,0.2]
["bitfinex","BTCUSD",1646812391488,0.34297155,41768.0,41764.0,0.2]
["bitfinex","BTCUSD",1646812391682,0.00074736,41770.0,41766.0,0.01463723]
["bitfinex","BTCUSD",1646812391879,0.01251053,41772.0,41766.0,0.01463723]
["bitfinex","BTCUSD",1646812391880,0.01251053,41772.0,41767.0,1.88819787]
["bitfinex","BTCUSD",1646812392079,0.20830827,41781.0,41770.0,0.17569589]
["bitfinex","BTCUSD",1646812392283,0.20830827,41781.0,41771.0,0.86108303]
["bitfinex","BTCUSD",1646812392479,0.20830827,41781.0,41772.0,0.107873]
["bitfinex","BTCUSD",1646812392883,0.02501453,41785.0,41772.0,0.107873]
["bitfinex","BTCUSD",1646812393381,0.02501453,41785.0,41772.0,0.048]
["bitfinex","BTCUSD",1646812393981,0.17882703,41777.0,41772.0,0.048]
["bitfinex","BTCUSD",1646812394783,0.17882703,41777.0,41769.0,0.82386]
["bitfinex","BTCUSD",1646812395027,0.17882703,41777.0,41769.0,0.24586]
["bitfinex","BTCUSD",1646812395225,0.42904703,41777.0,41769.0,0.24586]
["bitfinex","BTCUSD",1646812396026,0.42904703,41777.0,41769.0,0.2339]
["bitfinex","BTCUSD",1646812396229,0.00021433,41775.0,41769.0,0.2339]
["bitfinex","BTCUSD",1646812397227,0.42904703,41777.0,41769.0,0.2339]
["bitfinex","BTCUSD",1646812397432,0.00021433,41774.0,41769.0,0.2339]
["bitfinex","BTCUSD",1646812398328,0.25022,41777.0,41769.0,0.2339]
["bitfinex","BTCUSD",1646812398774,0.00021433,41774.0,41769.0,0.2339]
["bitfinex","BTCUSD",1646812399571,0.25022,41777.0,41769.0,0.2339]
["bitfinex","BTCUSD",1646812399771,0.00021433,41774.0,41770.0,0.35683968]
["bitfinex","BTCUSD",1646812400575,0.00021433,41774.0,41771.0,0.44019787]
["bitfinex","BTCUSD",1646812400771,0.25022,41777.0,41772.0,0.059869]
["bitfinex","BTCUSD",1646812400974,0.00021433,41774.0,41773.0,0.35683968]
["bitfinex","BTCUSD",1646812401173,0.00021433,41774.0,41773.0,0.53032226]
["bitfinex","BTCUSD",1646812401973,0.25022,41777.0,41773.0,0.53032226]
["bitfinex","BTCUSD",1646812402173,0.00021433,41776.0,41773.0,0.53032226]
["bitfinex","BTCUSD",1646812402635,0.00021433,41776.0,41774.0,0.35683968]
["bitfinex","BTCUSD",1646812402833,0.00021433,41776.0,41775.0,0.2702793]
["bitfinex","BTCUSD",1646812403026,0.00021433,41776.0,41775.0,0.62711898]
["bitfinex","BTCUSD",1646812403227,0.02501453,41785.0,41776.0,0.2]
["bitfinex","BTCUSD",1646812403428,6.436e-05,41778.0,41776.0,0.44019787]
["bitfinex","BTCUSD",1646812403726,6.436e-05,41778.0,41777.0,0.35683968]
["bitfinex","BTCUSD",1646812403930,0.18046545,41778.0,41774.0,0.2277]
["bitfinex","BTCUSD",1646812404133,0.18046545,41778.0,41772.0,0.24019787]
["bitfinex","BTCUSD",1646812404330,0.18040109,41778.0,41772.0,0.24019787]
["bitfinex","BTCUSD",1646812404529,0.05,41777.0,41772.0,0.24019787]
["bitfinex","BTCUSD",1646812405233,6.436e-05,41778.0,41772.0,0.23930319]
["bitfinex","BTCUSD",1646812405429,6.436e-05,41778.0,41772.0,0.43930319]
["bitfinex","BTCUSD",1646812405627,0.2004,41779.0,41772.0,0.43930319]
["bitfinex","BTCUSD",1646812405827,6.436e-05,41777.0,41772.0,0.43930319]
["bitfinex","BTCUSD",1646812406484,6.436e-05,41777.0,41773.0,0.43930319]
["bitfinex","BTCUSD",1646812406689,6.436e-05,41777.0,41771.0,0.45683968]
["bitfinex","BTCUSD",1646812406690,0.2004,41779.0,41771.0,0.45683968]
["bitfinex","BTCUSD",1646812406885,0.2004,41779.0,41771.0,0.1]
["bitfinex","BTCUSD",1646812407085,0.00021433,41777.0,41771.0,0.1]
["bitfinex","BTCUSD",1646812407284,0.00021433,41777.0,41770.0,0.3]
["bitfinex","BTCUSD",1646812407985,0.18229359,41778.0,41770.0,0.3]
["bitfinex","BTCUSD",1646812408286,0.00021433,41776.0,41770.0,0.2]
["bitfinex","BTCUSD",1646812409286,0.05,41777.0,41770.0,0.2]
["bitfinex","BTCUSD",1646812409485,0.00021433,41775.0,41770.0,0.2]
["bitfinex","BTCUSD",1646812410332,0.27540969,41779.0,41770.0,0.2]
["bitfinex","BTCUSD",1646812410728,0.00021433,41775.0,41770.0,0.2]
["bitfinex","BTCUSD",1646812411131,0.00021433,41775.0,41769.0,0.2284]
["bitfinex","BTCUSD",1646812411132,0.2007,41773.0,41769.0,0.2284]
["bitfinex","BTCUSD",1646812411332,0.2007,41773.0,41767.0,0.01196]
["bitfinex","BTCUSD",1646812411530,0.1671802,41771.0,41767.0,0.01196]
["bitfinex","BTCUSD",1646812413134,0.2171802,41771.0,41763.0,0.0004336]
["bitfinex","BTCUSD",1646812413981,0.20046,41766.0,41762.0,1.03972883]
["bitfinex","BTCUSD",1646812414180,0.05,41765.0,41763.0,0.00043359]
["bitfinex","BTCUSD",1646812414581,0.1671802,41771.0,41763.0,0.00043359]
["bitfinex","BTCUSD",1646812414784,0.20004,41766.0,41763.0,0.00043359]
["bitfinex","BTCUSD",1646812414982,0.05,41765.0,41763.0,0.00043359]
["bitfinex","BTCUSD",1646812415182,0.05,41765.0,41762.0,0.23442883]
["bitfinex","BTCUSD",1646812415382,0.05,41765.0,41762.0,0.00043359]
["bitfinex","BTCUSD",1646812416383,0.05,41765.0,41760.0,0.20938227]
["bitfinex","BTCUSD",1646812416582,0.05,41765.0,41761.0,0.00043347]
["bitfinex","BTCUSD",1646812417524,0.05,41765.0,41760.0,0.20938227]
["bitfinex","BTCUSD",1646812417725,0.05,41765.0,41761.0,0.00043347]
["bitfinex","BTCUSD",1646812418830,0.05,41765.0,41760.0,0.20938227]
["bitfinex","BTCUSD",1646812419028,0.21365617,41764.0,41761.0,0.00043347]
["bitfinex","BTCUSD",1646812419428,0.21327767,41764.0,41761.0,0.00043347]
["bitfinex","BTCUSD",1646812420029,0.21327767,41764.0,41758.0,0.35683968]
["bitfinex","BTCUSD",1646812420231,0.21327767,41764.0,41757.0,0.3463]
["bitfinex","BTCUSD",1646812421480,0.20052,41760.0,41757.0,0.3463]
["bitfinex","BTCUSD",1646812421885,0.20052,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812422781,0.20052,41760.0,41757.0,0.159897]
["bitfinex","BTCUSD",1646812422981,0.20052,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812423787,0.20052,41760.0,41757.0,0.159895]
["bitfinex","BTCUSD",1646812425529,0.20052,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812426329,0.25052,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812427132,0.24552,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812430479,0.44141844,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812430680,0.24552,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812431079,0.20052,41760.0,41757.0,0.1]
["bitfinex","BTCUSD",1646812435940,0.20052,41760.0,41754.0,0.38303191]
["bitfinex","BTCUSD",1646812436284,0.20052,41760.0,41751.0,0.43930319]
["bitfinex","BTCUSD",1646812436480,0.20052,41760.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812437182,0.20052,41760.0,41753.0,0.059905]
["bitfinex","BTCUSD",1646812437382,0.20052,41760.0,41754.0,0.36144556]
["bitfinex","BTCUSD",1646812438583,0.02501935,41761.0,41754.0,0.36144556]
["bitfinex","BTCUSD",1646812438983,0.02501935,41761.0,41755.0,0.1198]
["bitfinex","BTCUSD",1646812440225,0.2004,41758.0,41755.0,0.1198]
["bitfinex","BTCUSD",1646812440625,0.2004,41758.0,41756.0,0.23796544]
["bitfinex","BTCUSD",1646812440626,0.2504,41758.0,41756.0,0.23796544]
["bitfinex","BTCUSD",1646812441128,0.05,41758.0,41756.0,0.23796544]
["bitfinex","BTCUSD",1646812441329,0.02501935,41761.0,41756.0,0.23796544]
["bitfinex","BTCUSD",1646812441726,0.24181834,41761.0,41755.0,0.1198]
["bitfinex","BTCUSD",1646812442326,0.00077053,41756.0,41755.0,0.1198]
["bitfinex","BTCUSD",1646812442526,1.25,41760.0,41755.0,0.11634105]
["bitfinex","BTCUSD",1646812442727,0.20058,41758.0,41755.0,0.11634105]
["bitfinex","BTCUSD",1646812444182,0.20058,41758.0,41754.0,0.00043141]
["bitfinex","BTCUSD",1646812444380,0.36144556,41757.0,41754.0,0.00043141]
["bitfinex","BTCUSD",1646812444680,0.43206556,41757.0,41754.0,0.00043141]
["bitfinex","BTCUSD",1646812445079,0.43706556,41757.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812445279,0.18615875,41754.0,41753.0,0.00043141]
["bitfinex","BTCUSD",1646812446278,0.18615875,41754.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812446680,0.43206556,41757.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812446880,0.07062,41757.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812447282,0.12062,41757.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812447729,0.22062,41757.0,41752.0,0.28337944]
["bitfinex","BTCUSD",1646812448329,0.22062,41757.0,41752.0,0.59888989]
["bitfinex","BTCUSD",1646812448531,0.17062,41757.0,41752.0,0.59888989]
["bitfinex","BTCUSD",1646812448730,0.07062,41757.0,41752.0,0.59844169]
["bitfinex","BTCUSD",1646812448928,0.07062,41757.0,41752.0,0.59888989]
["bitfinex","BTCUSD",1646812449130,0.07562,41757.0,41752.0,0.59888989]
["bitfinex","BTCUSD",1646812449326,0.07562,41757.0,41752.0,0.76133411]
["bitfinex","BTCUSD",1646812449727,0.07562,41757.0,41752.0,0.59888989]
["bitfinex","BTCUSD",1646812449927,0.07562,41757.0,41752.0,0.59844169]
["bitfinex","BTCUSD",1646812450126,0.07562,41757.0,41752.0,0.59888989]
["bitfinex","BTCUSD",1646812450331,0.12062,41757.0,41752.0,0.59888989]
["bitfinex","BTCUSD",1646812450730,0.12062,41757.0,41752.0,0.79555823]
["bitfinex","BTCUSD",1646812451131,0.07062,41757.0,41752.0,0.79511003]
["bitfinex","BTCUSD",1646812451385,0.07062,41757.0,41752.0,0.7955424]
["bitfinex","BTCUSD",1646812452383,0.07062,41757.0,41752.0,0.79511003]
["bitfinex","BTCUSD",1646812452583,0.07062,41757.0,41752.0,0.7955424]
["bitfinex","BTCUSD",1646812452985,0.07062,41757.0,41755.0,0.43930319]
["bitfinex","BTCUSD",1646812453184,0.07062,41757.0,41756.0,0.53931644]
["bitfinex","BTCUSD",1646812453385,0.07062,41757.0,41756.0,0.18688422]
["bitfinex","BTCUSD",1646812453987,0.007,41762.0,41756.0,0.18688422]
["bitfinex","BTCUSD",1646812454187,0.007,41762.0,41760.0,0.54485899]
["bitfinex","BTCUSD",1646812454390,0.00021537,41767.0,41760.0,0.54485899]
["bitfinex","BTCUSD",1646812454588,0.00021537,41767.0,41760.0,0.26013823]
["bitfinex","BTCUSD",1646812454788,0.02501807,41768.0,41763.0,0.20793478]
["bitfinex","BTCUSD",1646812455036,0.02501807,41768.0,41764.0,0.35]
["bitfinex","BTCUSD",1646812455037,0.0002154,41767.0,41764.0,0.35]
["bitfinex","BTCUSD",1646812455235,0.0002154,41767.0,41764.0,0.469758]
["bitfinex","BTCUSD",1646812455834,0.0002154,41767.0,41764.0,0.119758]
["bitfinex","BTCUSD",1646812456134,0.02501807,41768.0,41764.0,0.119758]
["bitfinex","BTCUSD",1646812456333,0.02523348,41768.0,41764.0,0.119758]
["bitfinex","BTCUSD",1646812456537,0.00021541,41768.0,41764.0,0.119758]
["bitfinex","BTCUSD",1646812457141,0.06698,41770.0,41753.0,0.6432]
["bitfinex","BTCUSD",1646812457142,0.36034728,41769.0,41753.0,0.6432]
["bitfinex","BTCUSD",1646812457340,0.24858,41767.0,41754.0,0.24393356]
["bitfinex","BTCUSD",1646812457536,0.40834728,41766.0,41754.0,0.24393356]
["bitfinex","BTCUSD",1646812457738,0.15,41765.0,41754.0,0.24393356]
["bitfinex","BTCUSD",1646812458038,0.2555316,41761.0,41754.0,0.24393356]
["bitfinex","BTCUSD",1646812458239,0.03173109,41757.0,41754.0,0.24393356]
["bitfinex","BTCUSD",1646812458437,0.03173109,41755.0,41752.0,0.97263124]
["bitfinex","BTCUSD",1646812458638,0.20016,41760.0,41754.0,0.00043344]
["bitfinex","BTCUSD",1646812458878,0.03173109,41756.0,41754.0,0.00043344]
["bitfinex","BTCUSD",1646812459079,0.03173109,41755.0,41754.0,0.00043344]
["bitfinex","BTCUSD",1646812459678,0.03173109,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812459878,0.36434728,41760.0,41752.0,0.28336469]
["bitfinex","BTCUSD",1646812460280,0.56456728,41760.0,41752.0,0.28336469]
["bitfinex","BTCUSD",1646812460478,0.56056728,41760.0,41752.0,0.28336469]
["bitfinex","BTCUSD",1646812460881,0.56056728,41760.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812461081,0.56456728,41760.0,41754.0,0.00043344]
["bitfinex","BTCUSD",1646812461282,0.03173109,41756.0,41754.0,0.00043344]
["bitfinex","BTCUSD",1646812461482,0.03173109,41755.0,41754.0,0.00043344]
["bitfinex","BTCUSD",1646812462086,0.03173109,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812462282,0.56456728,41760.0,41752.0,0.2833647]
["bitfinex","BTCUSD",1646812462728,0.20422,41760.0,41752.0,0.2833647]
["bitfinex","BTCUSD",1646812463125,0.20822,41760.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812463324,0.20422,41760.0,41754.0,0.00043345]
["bitfinex","BTCUSD",1646812463526,0.03173109,41756.0,41754.0,0.00043345]
["bitfinex","BTCUSD",1646812463725,0.03173109,41755.0,41754.0,0.00043345]
["bitfinex","BTCUSD",1646812464328,0.03173109,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812464527,0.20022,41760.0,41752.0,0.2833647]
["bitfinex","BTCUSD",1646812465529,0.20022,41760.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812465729,0.20022,41760.0,41754.0,0.00043345]
["bitfinex","BTCUSD",1646812465930,0.03173109,41756.0,41754.0,0.00043345]
["bitfinex","BTCUSD",1646812466134,0.03173109,41755.0,41754.0,0.00043345]
["bitfinex","BTCUSD",1646812466785,0.03173109,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812466985,0.059922,41757.0,41752.0,0.2833647]
["bitfinex","BTCUSD",1646812467387,0.20076,41755.0,41752.0,0.2833647]
["bitfinex","BTCUSD",1646812467985,0.20076,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812468785,0.20076,41755.0,41753.0,0.3591444]
["bitfinex","BTCUSD",1646812468984,0.20076,41755.0,41754.0,0.19784542]
["bitfinex","BTCUSD",1646812469284,0.23249109,41755.0,41754.0,0.19784542]
["bitfinex","BTCUSD",1646812469684,0.03173109,41755.0,41754.0,0.19784542]
["bitfinex","BTCUSD",1646812469887,0.03573109,41755.0,41754.0,0.19784542]
["bitfinex","BTCUSD",1646812470136,0.03573109,41755.0,41752.0,0.28336471]
["bitfinex","BTCUSD",1646812470341,0.03573109,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812470342,0.004,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812470536,0.004,41755.0,41752.0,0.2833647]
["bitfinex","BTCUSD",1646812471339,0.20016,41757.0,41752.0,0.2833647]
["bitfinex","BTCUSD",1646812471540,0.20016,41757.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812472443,0.05992,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812474079,0.3591444,41754.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812474283,0.1,41753.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812474882,0.0401,41755.0,41752.0,0.28293124]
["bitfinex","BTCUSD",1646812475282,0.12502311,41756.0,41750.0,0.19923876]
["bitfinex","BTCUSD",1646812475481,0.12502311,41756.0,41751.0,0.00043347]
["bitfinex","BTCUSD",1646812476082,0.059919,41755.0,41751.0,0.00043347]
["bitfinex","BTCUSD",1646812476482,0.059919,41755.0,41748.0,0.236]
["bitfinex","BTCUSD",1646812476682,0.059919,41755.0,41751.0,0.00043347]
["bitfinex","BTCUSD",1646812477529,0.059919,41755.0,41748.0,0.236]
["bitfinex","BTCUSD",1646812477733,0.059919,41755.0,41751.0,0.00043347]
["bitfinex","BTCUSD",1646812478730,0.059919,41755.0,41748.0,0.236]
["bitfinex","BTCUSD",1646812478930,0.059919,41755.0,41751.0,0.00043347]
["bitfinex","BTCUSD",1646812479934,0.059919,41755.0,41748.0,0.236]
["bitfinex","BTCUSD",1646812480134,0.059919,41755.0,41751.0,0.00043347]
["bitfinex","BTCUSD",1646812481134,0.059919,41755.0,41748.0,0.236]
["bitfinex","BTCUSD",1646812481381,0.059919,41755.0,41751.0,0.00043347]
["bitfinex","BTCUSD",1646812481982,0.059919,41755.0,41751.0,0.28927747]
["bitfinex","BTCUSD",1646812482385,0.02502311,41756.0,41754.0,0.1769304]
["bitfinex","BTCUSD",1646812482585,0.005,41755.0,41754.0,0.1769304]
["bitfinex","BTCUSD",1646812482987,0.005,41755.0,41751.0,0.28927747]
["bitfinex","BTCUSD",1646812483185,0.02502311,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812492531,0.0567542,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812492831,0.02502311,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812496037,0.0567542,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812496496,0.0617542,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812496696,0.03002311,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812497795,0.0567542,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812497996,0.02502311,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812498597,0.0567542,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812498996,0.02502311,41756.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812501637,0.02502311,41756.0,41755.0,0.18799037]
["bitfinex","BTCUSD",1646812501842,0.20016,41757.0,41755.0,0.54713477]
["bitfinex","BTCUSD",1646812502036,0.20115536,41767.0,41756.0,0.3591444]
["bitfinex","BTCUSD",1646812502037,0.15695562,41766.0,41756.0,0.3591444]
["bitfinex","BTCUSD",1646812502237,0.02501919,41764.0,41756.0,0.3591444]
["bitfinex","BTCUSD",1646812502638,0.005,41757.0,41756.0,0.3591444]
["bitfinex","BTCUSD",1646812503136,0.005,41757.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812503884,0.02501919,41764.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812504483,0.02901919,41764.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812504684,0.22402012,41759.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812505083,0.02901919,41764.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812505084,0.20076,41761.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812505284,0.25076,41761.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812505486,0.05,41761.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812505682,0.17901919,41764.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812506084,0.20082,41763.0,41755.0,0.00999999]
["bitfinex","BTCUSD",1646812506685,0.20082,41763.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812508644,0.20482,41763.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812509248,0.5639644,41763.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812509845,0.5599644,41763.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812510049,0.06919395,41762.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812510249,0.5599644,41763.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812510448,0.3591444,41763.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812510648,0.20058,41758.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812511048,0.41166913,41758.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812511689,0.3591444,41757.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812511881,0.4091444,41757.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812512086,0.3591444,41756.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812512779,0.35938411,41756.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812513986,0.35913417,41756.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812514383,0.00023971,41756.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812514587,0.00423971,41756.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812515829,0.00023971,41756.0,41755.0,0.00988484]
["bitfinex","BTCUSD",1646812516232,0.2007,41759.0,41757.0,0.20779031]
["bitfinex","BTCUSD",1646812516432,0.02501919,41764.0,41757.0,0.20779031]
["bitfinex","BTCUSD",1646812516635,0.004,41761.0,41757.0,0.20779031]
["bitfinex","BTCUSD",1646812516830,0.004,41761.0,41756.0,0.35986353]
["bitfinex","BTCUSD",1646812517231,0.004,41761.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812518633,0.009,41761.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812520283,0.18492819,41764.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812520781,0.004,41761.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812521786,0.18492819,41764.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812524633,0.18892819,41764.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812525033,0.20052,41759.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812525634,0.00023969,41757.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812525834,0.22554091,41759.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812526284,0.27738215,41758.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812526684,0.00023969,41757.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812526887,0.27738215,41758.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812528785,0.27738215,41758.0,41756.0,0.29136193]
["bitfinex","BTCUSD",1646812528786,0.062916,41758.0,41756.0,0.29136193]
["bitfinex","BTCUSD",1646812528987,0.003,41758.0,41756.0,0.29136193]
["bitfinex","BTCUSD",1646812529591,0.003,41758.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812529791,0.27554091,41759.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812531037,0.22554091,41759.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812531341,0.02502091,41759.0,41756.0,0.00071913]
["bitfinex","BTCUSD",1646812532637,0.02502091,41759.0,41756.0,0.12050513]
["bitfinex","BTCUSD",1646812532837,0.20082,41765.0,41756.0,0.12050513]
["bitfinex","BTCUSD",1646812533036,0.02501822,41764.0,41756.0,0.11961045]
["bitfinex","BTCUSD",1646812533637,0.02501822,41764.0,41762.0,0.24901667]
["bitfinex","BTCUSD",1646812535489,0.02501822,41764.0,41761.0,0.23965419]
["bitfinex","BTCUSD",1646812535688,0.02501822,41764.0,41761.0,0.23938521]
["bitfinex","BTCUSD",1646812536489,0.02501822,41764.0,41761.0,0.5087069]
["bitfinex","BTCUSD",1646812536689,0.02501822,41764.0,41761.0,0.44908388]
["bitfinex","BTCUSD",1646812537291,0.02801822,41764.0,41761.0,0.44908388]
["bitfinex","BTCUSD",1646812537740,0.003,41764.0,41761.0,0.50897588]
["bitfinex","BTCUSD",1646812538136,0.003,41764.0,41763.0,0.43930319]
["bitfinex","BTCUSD",1646812538335,0.003,41764.0,41763.0,0.79844759]
["bitfinex","BTCUSD",1646812538538,0.00018588,41767.0,41763.0,0.59844759]
["bitfinex","BTCUSD",1646812538735,0.00018588,41767.0,41764.0,0.23930319]
["bitfinex","BTCUSD",1646812538936,0.02501569,41769.0,41763.0,0.4789104]
["bitfinex","BTCUSD",1646812539138,0.02501569,41769.0,41763.0,0.3591444]
["bitfinex","BTCUSD",1646812539139,0.00018589,41767.0,41763.0,0.3591444]
["bitfinex","BTCUSD",1646812539537,0.00018589,41767.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812540041,0.22529569,41769.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646812540239,0.00018589,41767.0,41761.0,0.25161419]
["bitfinex","BTCUSD",1646812540437,0.00018589,41767.0,41761.0,0.23965419]
["bitfinex","BTCUSD",1646812540837,0.00018589,41767.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812541285,0.22529569,41769.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812541490,0.00018589,41767.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812542484,0.22529569,41769.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812542687,0.00018589,41767.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812543585,0.22529569,41769.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812543985,0.00018589,41767.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812544886,0.27529569,41769.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812545136,0.00018589,41767.0,41762.0,0.3591444]
["bitfinex","BTCUSD",1646812545743,0.00018589,41767.0,41763.0,0.059883]
["bitfinex","BTCUSD",1646812546139,0.22529569,41769.0,41763.0,0.059883]
["bitfinex","BTCUSD",1646812546341,0.00018589,41767.0,41763.0,0.059883]
["bitfinex","BTCUSD",1646812547340,0.27529569,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812547541,0.07501569,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812547741,0.02501569,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812547945,0.07501569,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812548141,0.02501569,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812549500,0.03001569,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812550304,0.49906109,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812550505,0.0591444,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812550698,0.1,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812550901,0.10023963,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812551104,0.27754132,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812552099,0.10023963,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812552299,0.00023963,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812553343,0.02501569,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812553745,0.20046589,41770.0,41768.0,1.3]
["bitfinex","BTCUSD",1646812553945,0.20046589,41770.0,41769.0,0.36034566]
["bitfinex","BTCUSD",1646812554142,0.00018589,41770.0,41769.0,0.36034566]
["bitfinex","BTCUSD",1646812554543,0.005,41773.0,41772.0,0.20832962]
["bitfinex","BTCUSD",1646812554744,0.001,41773.0,41772.0,0.56867528]
["bitfinex","BTCUSD",1646812557284,0.001,41773.0,41772.0,0.20832962]
["bitfinex","BTCUSD",1646812557484,0.005,41773.0,41772.0,0.20832962]
["bitfinex","BTCUSD",1646812557784,0.005,41773.0,41770.0,0.35879796]
["bitfinex","BTCUSD",1646812557785,0.005,41773.0,41769.0,0.2295]
["bitfinex","BTCUSD",1646812558388,0.00518543,41773.0,41769.0,0.2295]
["bitfinex","BTCUSD",1646812558985,0.00118543,41773.0,41769.0,0.2295]
["bitfinex","BTCUSD",1646812559184,0.00118543,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812559384,0.001,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812559584,0.00118543,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812560536,0.001,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812560734,0.00018543,41772.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812561739,0.001,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812561938,0.00018542,41772.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812562940,0.001,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812563141,0.00018542,41772.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812564191,0.001,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812564392,0.00018542,41772.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812565191,0.001,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812565592,0.00418542,41772.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812565996,0.16162958,41778.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812566202,0.20076,41773.0,41768.0,0.35]
["bitfinex","BTCUSD",1646812566494,0.20076,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812566696,0.03173109,41769.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812566896,0.03173109,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812567537,0.03573109,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812568739,0.03173109,41768.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812570337,0.02901291,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812570938,0.02501291,41773.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812571587,0.02501291,41773.0,41768.0,0.00046117]
["bitfinex","BTCUSD",1646812572188,0.15,41776.0,41768.0,0.00046117]
["bitfinex","BTCUSD",1646812572389,0.05,41774.0,41768.0,0.00046117]
["bitfinex","BTCUSD",1646812572590,0.05,41776.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812572790,0.21466154,41776.0,41768.0,0.00046117]
["bitfinex","BTCUSD",1646812573192,0.26466154,41776.0,41768.0,0.00046117]
["bitfinex","BTCUSD",1646812573492,0.32455354,41776.0,41768.0,0.00046117]
["bitfinex","BTCUSD",1646812573691,0.32455354,41776.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812576442,0.26466154,41776.0,41767.0,0.00055767]
["bitfinex","BTCUSD",1646812576636,0.26466154,41776.0,41768.0,0.27481476]
["bitfinex","BTCUSD",1646812576637,0.05,41776.0,41768.0,0.27481476]
["bitfinex","BTCUSD",1646812576836,0.20058,41777.0,41768.0,0.27481476]
["bitfinex","BTCUSD",1646812576837,0.25058,41777.0,41768.0,0.27481476]
["bitfinex","BTCUSD",1646812577037,0.25058,41777.0,41769.0,0.3549753]
["bitfinex","BTCUSD",1646812577637,0.4256519,41777.0,41769.0,0.3549753]
["bitfinex","BTCUSD",1646812578039,0.25358,41777.0,41769.0,0.51546211]
["bitfinex","BTCUSD",1646812578904,0.25058,41777.0,41769.0,0.51546211]
["bitfinex","BTCUSD",1646812579306,0.00021307,41780.0,41775.0,0.2]
["bitfinex","BTCUSD",1646812579509,0.1019,41783.0,41780.0,0.2]
["bitfinex","BTCUSD",1646812579510,0.15695562,41783.0,41780.0,0.2]
["bitfinex","BTCUSD",1646812579706,0.0031,41787.0,41783.0,1.05]
["bitfinex","BTCUSD",1646812579707,0.0001,41786.0,41783.0,1.05]
["bitfinex","BTCUSD",1646812579904,0.0001,41786.0,41785.0,0.2]
["bitfinex","BTCUSD",1646812580210,0.0001,41786.0,41785.0,0.97780605]
["bitfinex","BTCUSD",1646812580403,0.0001,41786.0,41785.0,1.14364115]
["bitfinex","BTCUSD",1646812580904,0.0001,41786.0,41785.0,0.54936858]
["bitfinex","BTCUSD",1646812581504,0.0001,41786.0,41785.0,0.1658351]
["bitfinex","BTCUSD",1646812581906,0.0001,41786.0,41785.0,0.5208104]
["bitfinex","BTCUSD",1646812582106,0.0001,41786.0,41785.0,0.1658351]
["bitfinex","BTCUSD",1646812582543,0.0001,41786.0,41785.0,0.5208104]
["bitfinex","BTCUSD",1646812582743,0.0001,41786.0,41785.0,0.51876292]
["bitfinex","BTCUSD",1646812583445,0.0001,41786.0,41785.0,0.72032968]
["bitfinex","BTCUSD",1646812583844,0.0001,41786.0,41785.0,0.51876292]
["bitfinex","BTCUSD",1646812584246,0.0001,41786.0,41785.0,0.1658351]
["bitfinex","BTCUSD",1646812585646,0.0021,41788.0,41785.0,0.1658351]
["bitfinex","BTCUSD",1646812585847,0.0011,41788.0,41787.0,0.2]
["bitfinex","BTCUSD",1646812586049,0.00130896,41788.0,41787.0,0.55292782]
["bitfinex","BTCUSD",1646812586491,0.00130896,41788.0,41787.0,0.35292782]
["bitfinex","BTCUSD",1646812586895,0.0011,41788.0,41787.0,0.35292782]
["bitfinex","BTCUSD",1646812588097,0.0011,41788.0,41785.0,0.1658351]
["bitfinex","BTCUSD",1646812591143,0.0011,41788.0,41786.0,0.35292782]
["bitfinex","BTCUSD",1646812591744,0.0011,41788.0,41786.0,0.55292782]
["bitfinex","BTCUSD",1646812591943,0.0011,41788.0,41786.0,0.2]
["bitfinex","BTCUSD",1646812592150,0.0011,41788.0,41785.0,0.1658351]
["bitfinex","BTCUSD",1646812592344,0.03173109,41786.0,41783.0,0.2411]
["bitfinex","BTCUSD",1646812592547,0.0011,41788.0,41780.0,0.2]
["bitfinex","BTCUSD",1646812592745,0.0011,41788.0,41778.0,1.1561]
["bitfinex","BTCUSD",1646812592945,0.0011,41788.0,41783.0,0.2]
["bitfinex","BTCUSD",1646812593143,0.0011,41788.0,41786.0,0.07110792]
["bitfinex","BTCUSD",1646812595196,0.0011,41788.0,41787.0,0.17917493]
["bitfinex","BTCUSD",1646812595996,0.0011,41788.0,41787.0,0.53210275]
["bitfinex","BTCUSD",1646812596197,0.0011,41788.0,41787.0,0.35292782]
["bitfinex","BTCUSD",1646812597662,0.0041,41789.0,41788.0,1.00219999]
["bitfinex","BTCUSD",1646812597864,0.0041,41789.0,41788.0,1.35512781]
["bitfinex","BTCUSD",1646812599665,0.0041,41789.0,41788.0,1.00219999]
["bitfinex","BTCUSD",1646812599968,0.0041,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812605948,0.0041,41789.0,41788.0,0.35512781]
["bitfinex","BTCUSD",1646812606348,0.0041,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812606751,0.0041,41789.0,41788.0,0.35512781]
["bitfinex","BTCUSD",1646812606948,0.0041,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812607550,0.0041,41789.0,41788.0,0.42716425]
["bitfinex","BTCUSD",1646812608788,0.0041,41789.0,41788.0,0.07423643]
["bitfinex","BTCUSD",1646812609290,0.0041,41790.0,41789.0,1.4]
["bitfinex","BTCUSD",1646812609493,0.0041,41790.0,41789.0,1.655535]
["bitfinex","BTCUSD",1646812609791,0.0041,41790.0,41789.0,1.5]
["bitfinex","BTCUSD",1646812610189,0.0041,41790.0,41789.0,1.51428473]
["bitfinex","BTCUSD",1646812610393,0.0041,41790.0,41789.0,1.5]
["bitfinex","BTCUSD",1646812610789,0.0041,41790.0,41789.0,1.51378118]
["bitfinex","BTCUSD",1646812612391,0.0041,41790.0,41789.0,0.11378118]
["bitfinex","BTCUSD",1646812612639,0.0041,41790.0,41789.0,0.01378118]
["bitfinex","BTCUSD",1646812612840,0.0041,41790.0,41789.0,0.01368079]
["bitfinex","BTCUSD",1646812613041,0.0041,41790.0,41789.0,2.69168643]
["bitfinex","BTCUSD",1646812613337,0.0041,41790.0,41789.0,0.11368079]
["bitfinex","BTCUSD",1646812613739,0.0041,41790.0,41789.0,0.29619555]
["bitfinex","BTCUSD",1646812613939,0.0041,41790.0,41789.0,0.11468079]
["bitfinex","BTCUSD",1646812614339,0.0041,41790.0,41789.0,0.01468079]
["bitfinex","BTCUSD",1646812618188,0.03401629,41800.0,41793.0,0.02407]
["bitfinex","BTCUSD",1646812618203,0.03401629,41800.0,41799.0,0.2]
["bitfinex","BTCUSD",1646812618210,0.03401629,41800.0,41799.0,0.60092782]
["bitfinex","BTCUSD",1646812618222,0.03401629,41800.0,41799.0,0.70092782]
["bitfinex","BTCUSD",1646812618227,0.03401629,41800.0,41799.0,0.77624616]
["bitfinex","BTCUSD",1646812618232,0.03401629,41800.0,41799.0,0.70492782]
["bitfinex","BTCUSD",1646812618251,0.03401629,41800.0,41799.0,0.352]
["bitfinex","BTCUSD",1646812618257,0.03401629,41800.0,41799.0,0.248]
["bitfinex","BTCUSD",1646812618289,0.03401629,41800.0,41799.0,0.048]
["bitfinex","BTCUSD",1646812618291,0.03401629,41800.0,41799.0,0.051]
["bitfinex","BTCUSD",1646812618294,0.2362644,41800.0,41799.0,0.051]
["bitfinex","BTCUSD",1646812618332,0.03401629,41800.0,41799.0,0.051]
["bitfinex","BTCUSD",1646812618895,0.03401629,41800.0,41799.0,0.048]
["bitfinex","BTCUSD",1646812619300,0.02901629,41800.0,41799.0,0.048]
["bitfinex","BTCUSD",1646812619697,0.02901629,41800.0,41799.0,0.05]
["bitfinex","BTCUSD",1646812621037,0.02901629,41800.0,41799.0,0.048]
["bitfinex","BTCUSD",1646812621641,0.02901629,41800.0,41798.0,0.2]
["bitfinex","BTCUSD",1646812621838,0.03001629,41800.0,41798.0,0.2]
["bitfinex","BTCUSD",1646812622041,0.03001629,41800.0,41799.0,0.35029078]
["bitfinex","BTCUSD",1646812623339,0.02901629,41800.0,41799.0,0.35029078]
["bitfinex","BTCUSD",1646812623790,0.02901629,41800.0,41799.0,0.35329078]
["bitfinex","BTCUSD",1646812624988,0.02901629,41800.0,41799.0,0.35029078]
["bitfinex","BTCUSD",1646812625390,0.0021,41808.0,41799.0,0.35029078]
["bitfinex","BTCUSD",1646812625391,0.02407,41819.0,41800.0,1.25]
["bitfinex","BTCUSD",1646812625594,0.15680835,41818.0,41800.0,1.25]
["bitfinex","BTCUSD",1646812625788,0.00018409,41802.0,41801.0,0.2476]
["bitfinex","BTCUSD",1646812625989,0.00018409,41802.0,41801.0,0.59206872]
["bitfinex","BTCUSD",1646812626192,0.00018409,41802.0,41801.0,0.77110175]
["bitfinex","BTCUSD",1646812626487,0.00018409,41802.0,41801.0,1.22110175]
["bitfinex","BTCUSD",1646812626488,0.03191518,41802.0,41801.0,1.22110175]
["bitfinex","BTCUSD",1646812626687,0.0999,41818.0,41812.0,0.17060119]
["bitfinex","BTCUSD",1646812626887,0.03173109,41814.0,41812.0,0.17060119]
["bitfinex","BTCUSD",1646812627089,0.03173109,41813.0,41812.0,0.17060119]
["bitfinex","BTCUSD",1646812627293,0.2923988,41842.0,41812.0,0.17060119]
["bitfinex","BTCUSD",1646812627294,0.18286718,41842.0,41819.0,0.19196023]
["bitfinex","BTCUSD",1646812627546,0.20064,41823.0,41819.0,0.19196023]
["bitfinex","BTCUSD",1646812627749,0.14,41820.0,41813.0,0.75]
["bitfinex","BTCUSD",1646812627943,0.20064,41823.0,41814.0,0.34446872]
["bitfinex","BTCUSD",1646812627944,0.14,41816.0,41814.0,0.34446872]
["bitfinex","BTCUSD",1646812628145,0.14,41815.0,41805.0,0.34446872]
["bitfinex","BTCUSD",1646812628443,0.1,41822.0,41806.0,0.2476]
["bitfinex","BTCUSD",1646812628847,0.17654424,41818.0,41809.0,0.19230682]
["bitfinex","BTCUSD",1646812629044,0.059834,41817.0,41806.0,0.2476]
["bitfinex","BTCUSD",1646812629243,0.109834,41817.0,41806.0,0.2476]
["bitfinex","BTCUSD",1646812629444,0.05,41817.0,41807.0,0.29249724]
["bitfinex","BTCUSD",1646812629643,0.05,41817.0,41810.0,0.21810527]
["bitfinex","BTCUSD",1646812630248,0.17412814,41821.0,41812.0,0.16148671]
["bitfinex","BTCUSD",1646812630442,0.14,41817.0,41812.0,0.16148671]
["bitfinex","BTCUSD",1646812630647,0.14,41813.0,41812.0,0.16148671]
["bitfinex","BTCUSD",1646812630845,0.14,41813.0,41812.0,0.50038365]
["bitfinex","BTCUSD",1646812631047,0.14,41813.0,41812.0,0.54838365]
["bitfinex","BTCUSD",1646812631309,0.00017857,41816.0,41812.0,0.54838365]
["bitfinex","BTCUSD",1646812631310,0.00017857,41816.0,41814.0,0.02407]
["bitfinex","BTCUSD",1646812631508,0.00017857,41816.0,41813.0,1.75]
["bitfinex","BTCUSD",1646812631509,0.14,41815.0,41813.0,1.75]
["bitfinex","BTCUSD",1646812631703,0.20468991,41826.0,41814.0,0.64567855]
["bitfinex","BTCUSD",1646812631904,0.007,41818.0,41814.0,0.64567855]
["bitfinex","BTCUSD",1646812632103,0.14,41815.0,41814.0,0.64567855]
["bitfinex","BTCUSD",1646812632303,0.14,41815.0,41814.0,1.00618555]
["bitfinex","BTCUSD",1646812632703,0.14,41815.0,41814.0,0.66728861]
["bitfinex","BTCUSD",1646812633306,0.14,41815.0,41814.0,0.46728861]
["bitfinex","BTCUSD",1646812633907,0.147,41815.0,41814.0,0.46728861]
["bitfinex","BTCUSD",1646812634406,0.147,41815.0,41814.0,0.208507]
["bitfinex","BTCUSD",1646812635044,0.14,41815.0,41814.0,0.208507]
["bitfinex","BTCUSD",1646812635342,0.14,41815.0,41814.0,0.048]
["bitfinex","BTCUSD",1646812636341,0.14,41815.0,41808.0,0.8542]
["bitfinex","BTCUSD",1646812636342,0.4786032,41815.0,41808.0,0.8542]
["bitfinex","BTCUSD",1646812636543,0.4786032,41815.0,41806.0,0.2293]
["bitfinex","BTCUSD",1646812636544,0.14,41811.0,41806.0,0.2293]
["bitfinex","BTCUSD",1646812636745,0.05,41815.0,41806.0,0.2293]
["bitfinex","BTCUSD",1646812637141,0.00019527,41817.0,41806.0,0.2293]
["bitfinex","BTCUSD",1646812637342,0.21150059,41816.0,41807.0,0.21064026]
["bitfinex","BTCUSD",1646812637542,0.21150059,41816.0,41806.0,0.2293]
["bitfinex","BTCUSD",1646812637741,0.00019527,41814.0,41807.0,0.3386032]
["bitfinex","BTCUSD",1646812638141,0.00019527,41814.0,41813.0,0.20917621]
["bitfinex","BTCUSD",1646812638342,0.10550126,41814.0,41813.0,0.20917621]
["bitfinex","BTCUSD",1646812638786,0.15530599,41814.0,41813.0,0.20917621]
["bitfinex","BTCUSD",1646812639192,0.15530599,41814.0,41807.0,0.3386032]
["bitfinex","BTCUSD",1646812639391,0.05,41814.0,41808.0,0.24382314]
["bitfinex","BTCUSD",1646812639789,0.00017707,41816.0,41808.0,0.24382314]
["bitfinex","BTCUSD",1646812639991,0.05,41817.0,41808.0,0.24382314]
["bitfinex","BTCUSD",1646812640189,0.00017707,41813.0,41808.0,0.24382314]
["bitfinex","BTCUSD",1646812640390,0.1493,41817.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812640590,0.14,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812641791,0.143,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812642390,0.42547742,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812643040,0.42247742,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812643942,0.42547742,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812644342,0.47547742,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812645044,0.47247742,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812645946,0.2899,41815.0,41814.0,0.00212293]
["bitfinex","BTCUSD",1646812646399,0.30324002,41815.0,41814.0,2.293e-05]
["bitfinex","BTCUSD",1646812646696,1.4,41814.0,41805.0,0.00045503]
["bitfinex","BTCUSD",1646812646898,0.14,41810.0,41805.0,0.00045503]
["bitfinex","BTCUSD",1646812647094,0.14,41806.0,41805.0,0.00045503]
["bitfinex","BTCUSD",1646812647295,0.14,41806.0,41798.0,0.01195]
["bitfinex","BTCUSD",1646812647296,0.188,41806.0,41798.0,0.01195]
["bitfinex","BTCUSD",1646812647501,0.14,41802.0,41798.0,0.01195]
["bitfinex","BTCUSD",1646812647700,0.14,41802.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812647704,0.10538291,41799.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812647897,0.05,41802.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812647898,0.048,41798.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812648296,0.0999,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812650546,0.05,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812650742,0.0999,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812651543,0.23247326,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812651742,0.33247326,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812651942,0.30828796,41789.0,41788.0,0.00219999]
["bitfinex","BTCUSD",1646812652345,1.4,41788.0,41786.0,0.00043285]
["bitfinex","BTCUSD",1646812652544,0.14,41787.0,41786.0,0.00043285]
["bitfinex","BTCUSD",1646812652751,0.39679326,41787.0,41786.0,0.00043285]
["bitfinex","BTCUSD",1646812652946,0.49669326,41787.0,41786.0,0.00043285]
["bitfinex","BTCUSD",1646812653345,0.11396051,41784.0,41771.0,0.3486032]
["bitfinex","BTCUSD",1646812653545,0.11396051,41784.0,41774.0,0.99124381]
["bitfinex","BTCUSD",1646812653546,0.28694016,41783.0,41774.0,0.99124381]
["bitfinex","BTCUSD",1646812653793,0.38694016,41783.0,41774.0,0.99124381]
["bitfinex","BTCUSD",1646812654592,0.37390316,41783.0,41774.0,0.99124381]
["bitfinex","BTCUSD",1646812654793,0.37390316,41783.0,41776.0,0.0004326]
["bitfinex","BTCUSD",1646812655094,0.1,41783.0,41777.0,0.17328666]
["bitfinex","BTCUSD",1646812655296,0.05,41784.0,41777.0,0.17328666]
["bitfinex","BTCUSD",1646812655297,0.0999,41781.0,41777.0,0.17328666]
["bitfinex","BTCUSD",1646812655694,0.1499,41781.0,41777.0,0.17328666]
["bitfinex","BTCUSD",1646812655895,0.1499,41781.0,41777.0,0.00043253]
["bitfinex","BTCUSD",1646812656196,0.0999,41781.0,41777.0,0.00043253]
["bitfinex","BTCUSD",1646812656396,0.33704444,41788.0,41777.0,0.00043253]
["bitfinex","BTCUSD",1646812656597,0.0999,41778.0,41777.0,0.00043253]
["bitfinex","BTCUSD",1646812656797,0.20195621,41786.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812657099,0.14,41782.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812657299,0.143,41781.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812657553,0.10788796,41781.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812657863,0.0382,41792.0,41781.0,1.3]
["bitfinex","BTCUSD",1646812658056,0.15679326,41793.0,41783.0,0.15]
["bitfinex","BTCUSD",1646812658256,0.035,41806.0,41787.0,0.15]
["bitfinex","BTCUSD",1646812658459,0.23405262,41812.0,41790.0,0.15]
["bitfinex","BTCUSD",1646812658460,0.15679326,41810.0,41790.0,0.15]
["bitfinex","BTCUSD",1646812658651,0.06030153,41809.0,41791.0,0.38373358]
["bitfinex","BTCUSD",1646812658851,0.23405262,41812.0,41799.0,0.18841516]
["bitfinex","BTCUSD",1646812658852,0.0999,41805.0,41799.0,0.18841516]
["bitfinex","BTCUSD",1646812659055,0.0999,41805.0,41800.0,0.048]
["bitfinex","BTCUSD",1646812659355,0.0999,41805.0,41801.0,0.15]
["bitfinex","BTCUSD",1646812659552,0.001,41811.0,41804.0,0.15]
["bitfinex","BTCUSD",1646812659752,0.001,41811.0,41805.0,0.38373358]
["bitfinex","BTCUSD",1646812659952,0.001,41811.0,41810.0,0.21202419]
["bitfinex","BTCUSD",1646812660154,0.001,41811.0,41810.0,0.048]
["bitfinex","BTCUSD",1646812660352,0.15884458,41815.0,41810.0,0.048]
["bitfinex","BTCUSD",1646812660556,0.15866797,41815.0,41810.0,0.048]
["bitfinex","BTCUSD",1646812660953,0.15884725,41815.0,41810.0,0.048]
["bitfinex","BTCUSD",1646812661404,0.15884725,41815.0,41811.0,0.33573358]
["bitfinex","BTCUSD",1646812661598,0.15884725,41815.0,41805.0,0.00042671]
["bitfinex","BTCUSD",1646812661599,0.00017928,41815.0,41812.0,0.16283425]
["bitfinex","BTCUSD",1646812661799,0.02499155,41819.0,41812.0,0.16283425]
["bitfinex","BTCUSD",1646812662198,0.00017929,41815.0,41812.0,0.16283425]
["bitfinex","BTCUSD",1646812662799,0.00017929,41815.0,41805.0,0.38416033]
["bitfinex","BTCUSD",1646812663000,0.20125935,41816.0,41805.0,0.38373358]
["bitfinex","BTCUSD",1646812663201,0.20125935,41816.0,41805.0,0.38416033]
["bitfinex","BTCUSD",1646812663399,0.059838,41814.0,41805.0,0.38416033]
["bitfinex","BTCUSD",1646812663803,0.19240892,41806.0,41805.0,0.00042675]
["bitfinex","BTCUSD",1646812664400,0.19240892,41806.0,41803.0,0.00042664]
["bitfinex","BTCUSD",1646812664900,0.19240892,41806.0,41803.0,0.18832062]
["bitfinex","BTCUSD",1646812665139,0.19240892,41806.0,41803.0,0.00042664]
["bitfinex","BTCUSD",1646812665140,0.03461204,41804.0,41803.0,0.00042664]
["bitfinex","BTCUSD",1646812665538,0.03461204,41804.0,41793.0,0.33573358]
["bitfinex","BTCUSD",1646812665742,0.15,41805.0,41801.0,0.00042665]
["bitfinex","BTCUSD",1646812665939,0.1,41810.0,41802.0,0.21230247]
["bitfinex","BTCUSD",1646812666339,0.0999,41807.0,41801.0,0.00042665]
["bitfinex","BTCUSD",1646812666538,0.0999,41807.0,41806.0,0.20093996]
["bitfinex","BTCUSD",1646812667341,0.1,41810.0,41806.0,0.20093996]
["bitfinex","BTCUSD",1646812667745,0.004,41812.0,41807.0,0.33573358]
["bitfinex","BTCUSD",1646812668346,0.00017953,41815.0,41807.0,0.33573358]
["bitfinex","BTCUSD",1646812669002,0.03461204,41811.0,41807.0,0.33573358]
["bitfinex","BTCUSD",1646812669199,0.03461204,41808.0,41807.0,0.33573358]
["bitfinex","BTCUSD",1646812669600,0.03461204,41808.0,41806.0,0.20093996]
["bitfinex","BTCUSD",1646812669800,0.00017954,41815.0,41806.0,0.20093996]
["bitfinex","BTCUSD",1646812669999,0.197027,41809.0,41805.0,0.15042701]
["bitfinex","BTCUSD",1646812670203,0.197027,41809.0,41801.0,0.8498]
["bitfinex","BTCUSD",1646812670601,0.197027,41809.0,41805.0,0.00042695]
["bitfinex","BTCUSD",1646812671409,0.33573358,41808.0,41805.0,0.00042695]
["bitfinex","BTCUSD",1646812671700,0.33573358,41808.0,41805.0,0.00042688]
["bitfinex","BTCUSD",1646812672742,0.33573358,41808.0,41801.0,0.8498]
["bitfinex","BTCUSD",1646812672941,0.43563358,41808.0,41804.0,0.00042688]
["bitfinex","BTCUSD",1646812673143,0.43963358,41808.0,41804.0,0.00042688]
["bitfinex","BTCUSD",1646812673744,0.03461204,41805.0,41804.0,0.00042688]
["bitfinex","BTCUSD",1646812674044,0.09447004,41805.0,41804.0,0.0004269]
["bitfinex","BTCUSD",1646812674242,0.14447004,41805.0,41804.0,0.0004269]
["bitfinex","BTCUSD",1646812674647,0.52820362,41805.0,41804.0,0.0004269]
["bitfinex","BTCUSD",1646812674843,0.35492075,41805.0,41804.0,0.0004269]
["bitfinex","BTCUSD",1646812675045,0.35492075,41805.0,41792.0,0.8333]
["bitfinex","BTCUSD",1646812675046,0.21677197,41797.0,41792.0,0.8333]
["bitfinex","BTCUSD",1646812675246,0.059867,41795.0,41790.0,0.21631451]
["bitfinex","BTCUSD",1646812676695,0.21677197,41797.0,41790.0,0.21631451]
["bitfinex","BTCUSD",1646812676897,0.1999,41798.0,41790.0,0.21631451]
["bitfinex","BTCUSD",1646812677294,0.1,41798.0,41790.0,0.21631451]
["bitfinex","BTCUSD",1646812677696,0.1,41798.0,41792.0,0.00040083]
["bitfinex","BTCUSD",1646812677898,0.18526746,41796.0,41792.0,0.00040083]
["bitfinex","BTCUSD",1646812678197,0.14476307,41796.0,41792.0,0.00040083]
["bitfinex","BTCUSD",1646812678800,0.14476307,41796.0,41786.0,0.26834426]
["bitfinex","BTCUSD",1646812678998,0.05987,41793.0,41792.0,0.00046316]
["bitfinex","BTCUSD",1646812679398,0.004,41796.0,41792.0,0.16213745]
["bitfinex","BTCUSD",1646812680054,0.004,41796.0,41787.0,0.15]
["bitfinex","BTCUSD",1646812680247,0.004,41796.0,41792.0,0.00046316]
["bitfinex","BTCUSD",1646812680448,0.15884798,41797.0,41792.0,0.00046316]
["bitfinex","BTCUSD",1646812680850,0.25884798,41797.0,41792.0,0.00046316]
["bitfinex","BTCUSD",1646812681049,0.104,41797.0,41792.0,0.15627587]
["bitfinex","BTCUSD",1646812681255,0.104,41797.0,41792.0,0.15673902]
["bitfinex","BTCUSD",1646812682052,0.004,41797.0,41792.0,0.15673902]
["bitfinex","BTCUSD",1646812682257,0.23103903,41798.0,41792.0,0.15627587]
["bitfinex","BTCUSD",1646812682652,0.17117703,41798.0,41792.0,0.15672629]
["bitfinex","BTCUSD",1646812682853,0.01249137,41798.0,41792.0,0.15672629]
["bitfinex","BTCUSD",1646812683053,0.0999,41800.0,41793.0,0.15]
["bitfinex","BTCUSD",1646812683253,0.004,41803.0,41793.0,0.15]
["bitfinex","BTCUSD",1646812683456,0.01649537,41803.0,41793.0,0.15]
["bitfinex","BTCUSD",1646812683906,0.02499906,41801.0,41799.0,0.20939665]
["bitfinex","BTCUSD",1646812684104,0.0007903,41800.0,41799.0,0.20939665]
["bitfinex","BTCUSD",1646812685303,0.0007903,41800.0,41797.0,0.00045037]
["bitfinex","BTCUSD",1646812685506,0.00079028,41798.0,41797.0,0.00045037]
["bitfinex","BTCUSD",1646812685903,0.00079028,41798.0,41795.0,0.33446114]
["bitfinex","BTCUSD",1646812686104,0.02499906,41801.0,41796.0,0.15]
["bitfinex","BTCUSD",1646812686403,0.02499906,41801.0,41797.0,0.21574769]
["bitfinex","BTCUSD",1646812686606,0.00079028,41798.0,41797.0,0.21574769]
["bitfinex","BTCUSD",1646812687641,0.0999,41804.0,41798.0,0.80158055]
["bitfinex","BTCUSD",1646812687845,0.00079026,41800.0,41799.0,0.48446114]
["bitfinex","BTCUSD",1646812688041,0.00079026,41800.0,41799.0,0.15]
["bitfinex","BTCUSD",1646812688242,0.00079026,41800.0,41798.0,0.00158055]
["bitfinex","BTCUSD",1646812688543,0.0999,41804.0,41803.0,0.18611777]
["bitfinex","BTCUSD",1646812688742,0.10069023,41804.0,41803.0,0.18611777]
["bitfinex","BTCUSD",1646812689541,0.09869023,41804.0,41803.0,0.18611777]
["bitfinex","BTCUSD",1646812689942,0.004,41805.0,41803.0,0.67057891]
["bitfinex","BTCUSD",1646812690146,0.00079012,41804.0,41803.0,0.33611777]
["bitfinex","BTCUSD",1646812690344,0.00079012,41804.0,41803.0,0.67057891]
["bitfinex","BTCUSD",1646812691144,0.00479012,41804.0,41803.0,0.67057891]
["bitfinex","BTCUSD",1646812691597,0.00479012,41804.0,41803.0,0.33611777]
["bitfinex","BTCUSD",1646812691999,0.00479012,41804.0,41802.0,0.1998]
["bitfinex","BTCUSD",1646812692200,0.00479012,41804.0,41801.0,0.00043492]
["bitfinex","BTCUSD",1646812692201,0.00079009,41803.0,41801.0,0.00043492]
["bitfinex","BTCUSD",1646812692398,0.00020826,41810.0,41801.0,0.00043492]
["bitfinex","BTCUSD",1646812692399,0.00079009,41802.0,41801.0,0.00043492]
["bitfinex","BTCUSD",1646812693099,0.00079009,41802.0,41799.0,1.2139]
["bitfinex","BTCUSD",1646812693100,0.00579009,41802.0,41799.0,1.2139]
["bitfinex","BTCUSD",1646812693297,0.00579009,41802.0,41799.0,0.15043497]
["bitfinex","BTCUSD",1646812693298,0.03382176,41800.0,41799.0,0.15043497]
["bitfinex","BTCUSD",1646812693802,0.03382176,41800.0,41799.0,0.00043497]
["bitfinex","BTCUSD",1646812694404,0.03382176,41800.0,41798.0,0.00158055]
["bitfinex","BTCUSD",1646812694597,0.03382176,41799.0,41798.0,0.00158055]
["bitfinex","BTCUSD",1646812696647,0.03382176,41799.0,41798.0,0.00228829]
["bitfinex","BTCUSD",1646812697247,0.05986,41800.0,41798.0,0.00228829]
["bitfinex","BTCUSD",1646812697447,0.03332176,41799.0,41798.0,0.00228829]
["bitfinex","BTCUSD",1646812699093,0.03632176,41799.0,41798.0,0.00228829]
["bitfinex","BTCUSD",1646812699495,0.05986,41800.0,41799.0,0.46367824]
["bitfinex","BTCUSD",1646812699697,0.05986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812699698,0.19986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812700094,0.24986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812700299,0.19986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812700696,0.24986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812701398,0.34986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812702553,0.24986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812702748,0.34986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812703751,0.24986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812703950,0.34986,41800.0,41799.0,0.46438598]
["bitfinex","BTCUSD",1646812704553,0.34986,41800.0,41798.0,0.00158055]
["bitfinex","BTCUSD",1646812704554,1.4,41799.0,41798.0,0.00158055]
["bitfinex","BTCUSD",1646812704760,1.4,41799.0,41797.0,0.00043504]
["bitfinex","BTCUSD",1646812704761,1.5478,41798.0,41797.0,0.00043504]
["bitfinex","BTCUSD",1646812704955,1.6531766,41798.0,41797.0,0.00043504]
["bitfinex","BTCUSD",1646812705151,1.91000268,41798.0,41792.0,0.3]
["bitfinex","BTCUSD",1646812705352,0.1053766,41794.0,41792.0,0.3]
["bitfinex","BTCUSD",1646812705551,0.1652466,41793.0,41792.0,0.46470985]
["bitfinex","BTCUSD",1646812705754,0.1652466,41793.0,41792.0,0.53196714]
["bitfinex","BTCUSD",1646812705952,0.1652466,41793.0,41792.0,0.46470985]
["bitfinex","BTCUSD",1646812706394,0.1652466,41793.0,41792.0,0.3]
["bitfinex","BTCUSD",1646812707396,0.1652466,41793.0,41792.0,0.5185634]
["bitfinex","BTCUSD",1646812707592,0.1053766,41793.0,41792.0,0.5185634]
["bitfinex","BTCUSD",1646812712343,0.1083766,41793.0,41792.0,0.5185634]
["bitfinex","BTCUSD",1646812712943,0.0866,41793.0,41792.0,0.5185634]
["bitfinex","BTCUSD",1646812713145,0.0836,41793.0,41792.0,0.5185634]
["bitfinex","BTCUSD",1646812713544,0.0836,41793.0,41792.0,0.3]
["bitfinex","BTCUSD",1646812713791,0.0836,41793.0,41792.0,0.29931425]
["bitfinex","BTCUSD",1646812713996,0.0866,41793.0,41792.0,0.29931425]
["bitfinex","BTCUSD",1646812715193,0.0836,41793.0,41792.0,0.29931425]
["bitfinex","BTCUSD",1646812715590,0.0836,41793.0,41790.0,0.00043511]
["bitfinex","BTCUSD",1646812715794,0.0836,41793.0,41790.0,5.11e-06]
["bitfinex","BTCUSD",1646812715795,0.0836,41791.0,41790.0,5.11e-06]
["bitfinex","BTCUSD",1646812715993,0.1816,41791.0,41782.0,0.8226]
["bitfinex","BTCUSD",1646812716195,0.1336,41787.0,41782.0,0.8226]
["bitfinex","BTCUSD",1646812716490,0.1336,41787.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812716491,0.0836,41783.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812716690,0.05,41783.0,41782.0,0.06739708]
["bitfinex","BTCUSD",1646812716889,0.1336,41783.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812717089,0.05,41783.0,41780.0,0.1998]
["bitfinex","BTCUSD",1646812717291,0.25183369,41786.0,41784.0,0.17069574]
["bitfinex","BTCUSD",1646812717292,0.1,41785.0,41784.0,0.17069574]
["bitfinex","BTCUSD",1646812717540,0.1836,41785.0,41784.0,0.17069574]
["bitfinex","BTCUSD",1646812718144,0.0978,41789.0,41784.0,0.6537092]
["bitfinex","BTCUSD",1646812718346,0.0978,41789.0,41788.0,0.15]
["bitfinex","BTCUSD",1646812718542,0.0978,41789.0,41788.0,0.48301346]
["bitfinex","BTCUSD",1646812718741,0.004,41790.0,41788.0,0.48301346]
["bitfinex","BTCUSD",1646812718942,0.004,41790.0,41789.0,0.33301346]
["bitfinex","BTCUSD",1646812719142,0.39157881,41804.0,41790.0,1.4]
["bitfinex","BTCUSD",1646812719345,0.01249143,41804.0,41794.0,0.15]
["bitfinex","BTCUSD",1646812719543,0.01249143,41804.0,41795.0,0.33301346]
["bitfinex","BTCUSD",1646812719742,0.02499851,41802.0,41797.0,0.21129333]
["bitfinex","BTCUSD",1646812719943,0.02499851,41802.0,41798.0,0.33301346]
["bitfinex","BTCUSD",1646812720142,0.0836,41799.0,41798.0,0.33301346]
["bitfinex","BTCUSD",1646812720345,0.0836,41799.0,41798.0,0.36530314]
["bitfinex","BTCUSD",1646812720541,0.0836,41799.0,41798.0,0.57793807]
["bitfinex","BTCUSD",1646812720741,0.0836,41799.0,41798.0,0.36198582]
["bitfinex","BTCUSD",1646812721396,0.0836,41799.0,41798.0,0.14935089]
["bitfinex","BTCUSD",1646812722197,0.1336,41799.0,41798.0,0.14935089]
["bitfinex","BTCUSD",1646812723197,0.1336,41799.0,41795.0,0.14935089]
["bitfinex","BTCUSD",1646812723397,0.05,41799.0,41795.0,0.14935089]
["bitfinex","BTCUSD",1646812723598,0.02499851,41802.0,41795.0,0.14935089]
["bitfinex","BTCUSD",1646812723798,0.02499851,41802.0,41794.0,0.15467633]
["bitfinex","BTCUSD",1646812723997,0.005,41799.0,41794.0,0.15467633]
["bitfinex","BTCUSD",1646812725248,0.13485751,41802.0,41794.0,0.15467633]
["bitfinex","BTCUSD",1646812725452,0.13485751,41802.0,41795.0,0.33232712]
["bitfinex","BTCUSD",1646812725758,0.39157881,41814.0,41809.0,0.2]
["bitfinex","BTCUSD",1646812725953,0.21015643,41823.0,41813.0,0.14935089]
["bitfinex","BTCUSD",1646812726150,0.21015643,41823.0,41811.0,1.4]
["bitfinex","BTCUSD",1646812726151,0.21015643,41823.0,41819.0,0.14935089]
["bitfinex","BTCUSD",1646812726353,0.21015643,41823.0,41819.0,0.17342089]
["bitfinex","BTCUSD",1646812726354,0.0836,41820.0,41819.0,0.17342089]
["bitfinex","BTCUSD",1646812726549,0.0836,41820.0,41819.0,0.33193045]
["bitfinex","BTCUSD",1646812726751,0.001,41829.0,41823.0,0.02407]
["bitfinex","BTCUSD",1646812726951,0.0021,41837.0,41830.0,0.2]
["bitfinex","BTCUSD",1646812727154,0.0001,41837.0,41836.0,0.14935089]
["bitfinex","BTCUSD",1646812727351,0.002,41840.0,41837.0,1.4]
["bitfinex","BTCUSD",1646812727551,0.002,41840.0,41839.0,0.17342089]
["bitfinex","BTCUSD",1646812727750,0.0001,41841.0,41838.0,0.18710175]
["bitfinex","BTCUSD",1646812727951,0.003,41840.0,41838.0,0.18710175]
["bitfinex","BTCUSD",1646812728353,0.003,41840.0,41839.0,0.14935089]
["bitfinex","BTCUSD",1646812728551,0.003,41840.0,41838.0,0.18710175]
["bitfinex","BTCUSD",1646812728803,0.003,41840.0,41839.0,0.14935089]
["bitfinex","BTCUSD",1646812729206,0.0011,41841.0,41833.0,0.14935089]
["bitfinex","BTCUSD",1646812729803,0.0011,41841.0,41829.0,0.32011594]
["bitfinex","BTCUSD",1646812730004,0.20712454,41838.0,41829.0,0.32011594]
["bitfinex","BTCUSD",1646812730205,0.25712454,41838.0,41829.0,0.36604007]
["bitfinex","BTCUSD",1646812731013,0.00017714,41836.0,41829.0,0.36604007]
["bitfinex","BTCUSD",1646812731209,0.24000001,41834.0,41829.0,0.36604007]
["bitfinex","BTCUSD",1646812732211,0.004,41839.0,41833.0,0.42342089]
["bitfinex","BTCUSD",1646812732409,0.004,41839.0,41838.0,0.14935089]
["bitfinex","BTCUSD",1646812732845,0.00074302,41840.0,41839.0,0.95]
["bitfinex","BTCUSD",1646812733145,0.0011,41841.0,41839.0,1.69453384]
["bitfinex","BTCUSD",1646812733346,0.0011,41841.0,41840.0,0.32011594]
["bitfinex","BTCUSD",1646812733550,0.0001,41841.0,41840.0,0.32011594]
["bitfinex","BTCUSD",1646812733746,0.00030621,41847.0,41841.0,0.95]
["bitfinex","BTCUSD",1646812733946,0.0101,41846.0,41840.0,0.32011594]
["bitfinex","BTCUSD",1646812734147,0.0101,41846.0,41839.0,0.19401038]
["bitfinex","BTCUSD",1646812734348,0.0101,41846.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812734547,0.0101,41846.0,41842.0,0.32091336]
["bitfinex","BTCUSD",1646812734747,0.0101,41846.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812734947,0.0101,41846.0,41840.0,0.14935089]
["bitfinex","BTCUSD",1646812734948,0.18934751,41845.0,41840.0,0.14935089]
["bitfinex","BTCUSD",1646812735146,0.18934751,41845.0,41839.0,0.14935089]
["bitfinex","BTCUSD",1646812735347,0.0021,41845.0,41839.0,0.14935089]
["bitfinex","BTCUSD",1646812735747,0.00140671,41843.0,41839.0,0.14935089]
["bitfinex","BTCUSD",1646812736150,0.00140671,41843.0,41837.0,0.66633918]
["bitfinex","BTCUSD",1646812736400,0.12600807,41850.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812736597,0.27441312,41852.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812737297,0.37431312,41852.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812737697,0.0015,41851.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812738100,0.0045,41851.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812738300,0.059793,41849.0,41841.0,0.14935089]
["bitfinex","BTCUSD",1646812739100,0.059793,41849.0,41837.0,0.36569007]
["bitfinex","BTCUSD",1646812739302,0.1897928,41844.0,41837.0,0.14935089]
["bitfinex","BTCUSD",1646812739702,0.2397928,41844.0,41837.0,0.14935089]
["bitfinex","BTCUSD",1646812740150,0.1927928,41844.0,41837.0,0.14935089]
["bitfinex","BTCUSD",1646812740554,0.1927928,41844.0,41837.0,0.14981385]
["bitfinex","BTCUSD",1646812741163,0.1927928,41844.0,41837.0,0.00046296]
["bitfinex","BTCUSD",1646812741164,0.059803,41843.0,41837.0,0.00046296]
["bitfinex","BTCUSD",1646812741362,0.05658744,41839.0,41837.0,0.00046296]
["bitfinex","BTCUSD",1646812741555,0.05658744,41839.0,41827.0,0.1959]
["bitfinex","BTCUSD",1646812741755,0.05658744,41839.0,41837.0,0.00046296]
["bitfinex","BTCUSD",1646812741954,0.05958744,41839.0,41837.0,0.00046296]
["bitfinex","BTCUSD",1646812742154,0.14,41838.0,41837.0,0.00046296]
["bitfinex","BTCUSD",1646812742459,0.249817,41838.0,41837.0,0.00046296]
["bitfinex","BTCUSD",1646812742854,0.349817,41838.0,41830.0,0.19422038]
["bitfinex","BTCUSD",1646812743057,0.209817,41838.0,41828.0,0.3197134]
["bitfinex","BTCUSD",1646812743254,0.209817,41838.0,41827.0,0.1959]
["bitfinex","BTCUSD",1646812743454,0.02498081,41836.0,41827.0,0.1959]
["bitfinex","BTCUSD",1646812744100,0.02498081,41836.0,41827.0,0.38036589]
["bitfinex","BTCUSD",1646812744396,0.02498081,41836.0,41829.0,0.00046303]
["bitfinex","BTCUSD",1646812744999,0.01998081,41836.0,41829.0,0.00046303]
["bitfinex","BTCUSD",1646812745197,0.01998081,41836.0,41827.0,0.18446589]
["bitfinex","BTCUSD",1646812745198,0.01998081,41836.0,41834.0,0.16948056]
["bitfinex","BTCUSD",1646812745401,0.0999,41837.0,41835.0,0.3197134]
["bitfinex","BTCUSD",1646812745599,0.0999,41837.0,41833.0,0.14935089]
["bitfinex","BTCUSD",1646812745600,0.03668035,41836.0,41833.0,0.14935089]
["bitfinex","BTCUSD",1646812745800,0.03667903,41834.0,41833.0,0.14935089]
["bitfinex","BTCUSD",1646812745999,0.03667903,41834.0,41830.0,0.00046303]
["bitfinex","BTCUSD",1646812746204,0.06532469,41837.0,41830.0,0.00046303]
["bitfinex","BTCUSD",1646812746403,0.06532469,41837.0,41829.0,0.14935089]
["bitfinex","BTCUSD",1646812746601,0.06532469,41837.0,41830.0,0.00046303]
["bitfinex","BTCUSD",1646812746799,0.25313211,41837.0,41830.0,0.00046303]
["bitfinex","BTCUSD",1646812747001,0.30313211,41837.0,41830.0,0.00046303]
["bitfinex","BTCUSD",1646812747202,0.1,41836.0,41830.0,0.00046303]
["bitfinex","BTCUSD",1646812747547,0.1,41836.0,41820.0,0.4633]
["bitfinex","BTCUSD",1646812747753,0.10064911,41836.0,41831.0,0.00044883]
["bitfinex","BTCUSD",1646812747949,0.10530221,41832.0,41831.0,0.00044883]
["bitfinex","BTCUSD",1646812748151,0.26547725,41832.0,41831.0,0.00044883]
["bitfinex","BTCUSD",1646812748348,0.31547725,41832.0,41831.0,0.00044883]
["bitfinex","BTCUSD",1646812748550,0.30547725,41832.0,41831.0,0.00044883]
["bitfinex","BTCUSD",1646812748750,0.40547725,41832.0,41824.0,0.3197134]
["bitfinex","BTCUSD",1646812748957,0.1,41831.0,41829.0,0.00044869]
["bitfinex","BTCUSD",1646812749252,0.14,41830.0,41829.0,0.00044869]
["bitfinex","BTCUSD",1646812749953,0.14,41830.0,41821.0,1.0571]
["bitfinex","BTCUSD",1646812750256,0.14,41830.0,41827.0,0.0004487]
["bitfinex","BTCUSD",1646812750257,0.05,41829.0,41827.0,0.0004487]
["bitfinex","BTCUSD",1646812750451,0.14,41828.0,41827.0,0.0004487]
["bitfinex","BTCUSD",1646812751306,0.14,41828.0,41821.0,1.0571]
["bitfinex","BTCUSD",1646812751511,0.15,41831.0,41821.0,1.0571]
["bitfinex","BTCUSD",1646812751705,0.05,41831.0,41821.0,1.0571]
["bitfinex","BTCUSD",1646812751905,0.15,41831.0,41824.0,0.20251093]
["bitfinex","BTCUSD",1646812753108,0.059818,41832.0,41824.0,0.20251093]
["bitfinex","BTCUSD",1646812753707,0.1499,41833.0,41825.0,0.3197134]
["bitfinex","BTCUSD",1646812753708,0.05,41833.0,41825.0,0.3197134]
["bitfinex","BTCUSD",1646812754109,0.1499,41835.0,41825.0,0.3197134]
["bitfinex","BTCUSD",1646812754305,0.1499,41835.0,41825.0,0.32000213]
["bitfinex","BTCUSD",1646812754908,0.17647737,41834.0,41825.0,0.32000213]
["bitfinex","BTCUSD",1646812755146,0.17647737,41834.0,41828.0,0.0004631]
["bitfinex","BTCUSD",1646812755346,0.03668737,41830.0,41828.0,0.00075183]
["bitfinex","BTCUSD",1646812755544,0.03668737,41829.0,41828.0,0.00075183]
["bitfinex","BTCUSD",1646812755943,0.08668737,41829.0,41828.0,0.00028873]
["bitfinex","BTCUSD",1646812757846,0.14443617,41829.0,41828.0,0.00028873]
["bitfinex","BTCUSD",1646812758245,0.28843617,41829.0,41828.0,0.00028873]
["bitfinex","BTCUSD",1646812758648,0.00043969,41827.0,41826.0,0.00046311]
["bitfinex","BTCUSD",1646812758901,0.31540514,41827.0,41826.0,0.00046311]
["bitfinex","BTCUSD",1646812759099,0.19975324,41827.0,41826.0,0.00046311]
["bitfinex","BTCUSD",1646812759301,0.2505103,41827.0,41824.0,0.17193349]
["bitfinex","BTCUSD",1646812759502,0.00043969,41827.0,41825.0,0.3197134]
["bitfinex","BTCUSD",1646812759698,0.00043969,41827.0,41826.0,0.59935089]
["bitfinex","BTCUSD",1646812759998,0.00043969,41827.0,41826.0,0.91906429]
["bitfinex","BTCUSD",1646812760199,0.00043969,41827.0,41826.0,1.18737586]
["bitfinex","BTCUSD",1646812760401,0.00043969,41827.0,41826.0,1.21144586]
["bitfinex","BTCUSD",1646812760600,0.22241744,41857.0,41840.0,0.18557884]
["bitfinex","BTCUSD",1646812760601,0.0999,41848.0,41840.0,0.18557884]
["bitfinex","BTCUSD",1646812761004,0.0999,41848.0,41836.0,0.14935089]
["bitfinex","BTCUSD",1646812761005,0.03667245,41844.0,41837.0,0.3197134]
["bitfinex","BTCUSD",1646812761199,0.0249741,41844.0,41837.0,0.3197134]
["bitfinex","BTCUSD",1646812761798,0.0249741,41844.0,41836.0,0.14935089]
["bitfinex","BTCUSD",1646812762000,0.0299741,41844.0,41836.0,0.14935089]
["bitfinex","BTCUSD",1646812762397,0.0299741,41844.0,41832.0,0.14935089]
["bitfinex","BTCUSD",1646812762398,0.21369633,41839.0,41832.0,0.14935089]
["bitfinex","BTCUSD",1646812762648,0.21369633,41839.0,41830.0,1.0]
["bitfinex","BTCUSD",1646812762845,0.26369633,41839.0,41830.0,1.0]
["bitfinex","BTCUSD",1646812763244,0.0633451,41838.0,41830.0,1.0]
["bitfinex","BTCUSD",1646812763544,0.26369633,41839.0,41830.0,1.0]
["bitfinex","BTCUSD",1646812763743,0.14,41835.0,41830.0,1.0]
["bitfinex","BTCUSD",1646812763944,0.14,41831.0,41829.0,0.18652483]
["bitfinex","BTCUSD",1646812764145,0.14,41830.0,41829.0,0.18652483]
["bitfinex","BTCUSD",1646812764345,0.14,41830.0,41828.0,0.00087938]
["bitfinex","BTCUSD",1646812764545,0.059812,41837.0,41828.0,0.00087938]
["bitfinex","BTCUSD",1646812765347,0.059812,41837.0,41829.0,0.17724101]
["bitfinex","BTCUSD",1646812765545,0.14,41833.0,41828.0,0.00087938]
["bitfinex","BTCUSD",1646812765745,0.059812,41837.0,41828.0,0.00087938]
["bitfinex","BTCUSD",1646812766298,0.062812,41837.0,41828.0,0.00087938]
["bitfinex","BTCUSD",1646812766498,0.062812,41837.0,41828.0,0.15585265]
["bitfinex","BTCUSD",1646812767303,0.059812,41837.0,41828.0,0.15585265]
["bitfinex","BTCUSD",1646812768903,0.059812,41837.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812769102,0.14,41833.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812769304,0.14,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812769703,0.19,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812772146,0.193,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812772747,0.06216542,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812772950,0.01216542,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812773351,0.00916542,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812773799,0.18533779,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812774000,0.05916542,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812774200,0.00916542,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812776306,0.00981453,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812776505,0.03479879,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812777403,0.03329199,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812777851,0.05827881,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812778250,0.0576297,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812778449,0.04997108,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812778649,0.05762951,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812778950,0.03264251,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812779148,0.27264252,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812780454,0.32264252,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812780652,0.42264252,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812784302,0.42264252,41831.0,41830.0,5.27176482]
["bitfinex","BTCUSD",1646812784504,0.42264234,41831.0,41830.0,5.27176482]
["bitfinex","BTCUSD",1646812785152,0.42264234,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812785448,0.42664234,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812786747,0.42264234,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812789098,0.42264215,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812789501,0.42664215,41831.0,41830.0,5.0]
["bitfinex","BTCUSD",1646812790501,0.42664215,41831.0,41830.0,5.1]
["bitfinex","BTCUSD",1646812790701,0.42264215,41831.0,41830.0,5.1]
["bitfinex","BTCUSD",1646812791506,0.42664215,41831.0,41830.0,5.1]
["bitfinex","BTCUSD",1646812792752,0.42264215,41831.0,41830.0,5.1]
["bitfinex","BTCUSD",1646812793552,0.42864215,41831.0,41830.0,5.1]
["bitfinex","BTCUSD",1646812795653,0.42264215,41831.0,41830.0,5.1]
["bitfinex","BTCUSD",1646812796156,0.27264215,41831.0,41830.0,5.1]
["bitfinex","BTCUSD",1646812796409,0.27264215,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812796410,0.22264215,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812797903,0.22264197,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812798106,0.21498427,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812798305,0.2226417,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812798507,0.22264151,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812798905,0.22264133,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812799116,0.22264115,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812799306,0.22264105,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812799706,0.27264105,41831.0,41830.0,5.24935089]
["bitfinex","BTCUSD",1646812800163,0.27264105,41831.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812800164,0.25895165,41831.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812800364,0.05252549,41840.0,41831.0,0.55]
["bitfinex","BTCUSD",1646812800562,0.20926202,41840.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812800770,0.00765697,41836.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812800963,0.13084322,41832.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812801164,0.13084322,41831.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812801365,0.00064911,41838.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812801567,0.003,41836.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812801767,0.12274941,41832.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812801966,0.12274941,41831.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812802167,0.17274941,41831.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812803168,0.17274941,41831.0,41830.0,5.14297032]
["bitfinex","BTCUSD",1646812803568,0.17674941,41831.0,41830.0,5.14297032]
["bitfinex","BTCUSD",1646812803796,0.08343401,41833.0,41830.0,5.14297032]
["bitfinex","BTCUSD",1646812803999,0.14,41831.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812804602,0.00313457,41831.0,41830.0,5.11097847]
["bitfinex","BTCUSD",1646812805700,0.00713457,41831.0,41830.0,5.23273238]
["bitfinex","BTCUSD",1646812806302,0.00713457,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812806905,0.00313457,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812807555,0.00713457,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812808759,0.00313457,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812809155,0.23586287,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812809559,0.28986287,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812811897,0.50333621,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812812101,0.23586287,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812812296,0.33586287,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812812898,0.69334361,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812813099,0.79324361,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812813299,0.48576287,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812813697,0.48876287,41831.0,41830.0,5.26472423]
["bitfinex","BTCUSD",1646812813898,0.66700355,41831.0,41830.0,5.14716274]
["bitfinex","BTCUSD",1646812814300,0.38886287,41831.0,41830.0,5.14716274]
["bitfinex","BTCUSD",1646812815053,0.38586287,41831.0,41830.0,5.14716274]
["bitfinex","BTCUSD",1646812815261,0.23586287,41831.0,41830.0,5.14716274]
["bitfinex","BTCUSD",1646812815654,0.24086287,41831.0,41830.0,5.14716274]
["bitfinex","BTCUSD",1646812815853,0.24086287,41831.0,41830.0,5.31342991]
["bitfinex","BTCUSD",1646812816255,0.15673653,41840.0,41831.0,1.4]
["bitfinex","BTCUSD",1646812816458,0.03746691,41841.0,41839.0,0.18470905]
["bitfinex","BTCUSD",1646812816657,0.00107639,41840.0,41835.0,0.30711986]
["bitfinex","BTCUSD",1646812816856,0.00107689,41836.0,41835.0,0.30711986]
["bitfinex","BTCUSD",1646812817355,0.00107689,41836.0,41835.0,0.58226976]
["bitfinex","BTCUSD",1646812817754,0.00310316,41836.0,41835.0,0.76586603]
["bitfinex","BTCUSD",1646812818156,0.00310316,41836.0,41835.0,0.91961179]
["bitfinex","BTCUSD",1646812818556,0.00310316,41836.0,41835.0,0.61475213]
["bitfinex","BTCUSD",1646812818803,0.00310316,41836.0,41835.0,0.91961179]
["bitfinex","BTCUSD",1646812819604,0.00910316,41836.0,41835.0,1.11961179]
["bitfinex","BTCUSD",1646812819807,0.00910316,41836.0,41835.0,0.64220169]
["bitfinex","BTCUSD",1646812820107,0.00910316,41836.0,41835.0,0.33734203]
["bitfinex","BTCUSD",1646812820605,0.00897627,41836.0,41835.0,0.33734203]
["bitfinex","BTCUSD",1646812820806,0.21387116,41836.0,41835.0,0.15374576]
["bitfinex","BTCUSD",1646812821011,0.31024116,41836.0,41835.0,0.15374576]
["bitfinex","BTCUSD",1646812821203,0.41024116,41836.0,41835.0,0.15374576]
["bitfinex","BTCUSD",1646812821406,0.41024116,41836.0,41835.0,0.11305887]
["bitfinex","BTCUSD",1646812821606,0.46324116,41836.0,41835.0,0.11305887]
["bitfinex","BTCUSD",1646812822649,0.56314116,41836.0,41835.0,0.11305887]
["bitfinex","BTCUSD",1646812822852,0.56014116,41836.0,41835.0,0.11305887]
["bitfinex","BTCUSD",1646812823048,0.58512311,41836.0,41835.0,0.11305887]
["bitfinex","BTCUSD",1646812823649,0.62022311,41836.0,41835.0,0.11305887]
["bitfinex","BTCUSD",1646812823850,0.62022311,41836.0,41828.0,0.19187938]
["bitfinex","BTCUSD",1646812823851,1.4,41835.0,41828.0,0.19187938]
["bitfinex","BTCUSD",1646812824051,0.13661111,41831.0,41828.0,0.19187938]
["bitfinex","BTCUSD",1646812824251,0.24643411,41831.0,41828.0,0.00087938]
["bitfinex","BTCUSD",1646812824454,0.24643411,41831.0,41830.0,3.15941408]
["bitfinex","BTCUSD",1646812824653,0.34643411,41831.0,41830.0,3.15941408]
["bitfinex","BTCUSD",1646812824852,0.37142207,41831.0,41830.0,3.15941408]
["bitfinex","BTCUSD",1646812825253,0.23481096,41831.0,41830.0,2.80042708]
["bitfinex","BTCUSD",1646812825453,0.37142207,41831.0,41830.0,2.80042708]
["bitfinex","BTCUSD",1646812826053,0.47132207,41831.0,41830.0,2.80042708]
["bitfinex","BTCUSD",1646812826302,0.47132207,41831.0,41830.0,2.44144208]
["bitfinex","BTCUSD",1646812826509,0.33550075,41831.0,41830.0,2.44144208]
["bitfinex","BTCUSD",1646812826703,0.18550075,41831.0,41830.0,2.44144208]
["bitfinex","BTCUSD",1646812826902,0.28550075,41831.0,41830.0,2.44144208]
["bitfinex","BTCUSD",1646812827302,0.18550075,41831.0,41830.0,2.44144208]
["bitfinex","BTCUSD",1646812827504,0.16051279,41831.0,41830.0,2.44144208]
["bitfinex","BTCUSD",1646812828103,0.10068979,41831.0,41830.0,2.44144208]
["bitfinex","BTCUSD",1646812829804,0.10068979,41831.0,41830.0,2.37945941]
["bitfinex","BTCUSD",1646812829805,0.15665147,41831.0,41830.0,2.37945941]
["bitfinex","BTCUSD",1646812830063,0.20665147,41831.0,41830.0,1.94965972]
["bitfinex","BTCUSD",1646812830366,0.20665147,41831.0,41830.0,0.55725578]
["bitfinex","BTCUSD",1646812830562,0.20665147,41831.0,41830.0,0.19826778]
["bitfinex","BTCUSD",1646812830758,0.27178306,41831.0,41830.0,0.19826778]
["bitfinex","BTCUSD",1646812830961,0.27178306,41831.0,41830.0,0.16829707]
["bitfinex","BTCUSD",1646812831160,0.119681,41827.0,41817.0,0.49849352]
["bitfinex","BTCUSD",1646812831359,0.13661111,41823.0,41817.0,0.1898]
["bitfinex","BTCUSD",1646812831560,0.13661111,41819.0,41817.0,0.1898]
["bitfinex","BTCUSD",1646812831759,0.13661111,41818.0,41816.0,0.01195]
["bitfinex","BTCUSD",1646812831961,0.13661111,41817.0,41816.0,0.01195]
["bitfinex","BTCUSD",1646812833061,0.00078999,41817.0,41816.0,0.32064352]
["bitfinex","BTCUSD",1646812833263,0.00078999,41817.0,41816.0,0.516073]
["bitfinex","BTCUSD",1646812833461,0.00078999,41817.0,41816.0,0.504123]
["bitfinex","BTCUSD",1646812833662,0.00078999,41817.0,41816.0,0.554123]
["bitfinex","BTCUSD",1646812834117,0.00078999,41817.0,41816.0,0.84294115]
["bitfinex","BTCUSD",1646812836019,0.00578989,41817.0,41816.0,0.81794115]
["bitfinex","BTCUSD",1646812836218,0.00578989,41817.0,41816.0,0.93758315]
["bitfinex","BTCUSD",1646812836922,0.159818,41832.0,41817.0,1.4]
["bitfinex","BTCUSD",1646812837122,0.00088795,41837.0,41831.0,0.17164402]
["bitfinex","BTCUSD",1646812837321,0.0010768,41832.0,41831.0,0.17164402]
["bitfinex","BTCUSD",1646812837552,0.0010768,41832.0,41830.0,0.1998]
["bitfinex","BTCUSD",1646812837757,0.13582122,41831.0,41830.0,0.1998]
["bitfinex","BTCUSD",1646812838556,0.160804,41831.0,41830.0,0.1998]
["bitfinex","BTCUSD",1646812838753,0.160804,41831.0,41830.0,0.40297431]
["bitfinex","BTCUSD",1646812839154,0.160804,41831.0,41830.0,0.1998]
["bitfinex","BTCUSD",1646812839553,0.02605962,41831.0,41830.0,0.1998]
["bitfinex","BTCUSD",1646812839755,0.02605962,41831.0,41829.0,0.16163116]
["bitfinex","BTCUSD",1646812839953,0.00107697,41830.0,41829.0,0.39837151]
["bitfinex","BTCUSD",1646812840156,0.00107697,41830.0,41829.0,0.58876602]
["bitfinex","BTCUSD",1646812840355,0.00107697,41830.0,41829.0,0.35202567]
["bitfinex","BTCUSD",1646812840558,0.03098278,41831.0,41829.0,0.35202567]
["bitfinex","BTCUSD",1646812840559,0.01205975,41831.0,41829.0,0.35202567]
["bitfinex","BTCUSD",1646812840757,0.006,41831.0,41829.0,0.16163116]
["bitfinex","BTCUSD",1646812841157,0.03098251,41831.0,41829.0,0.16163116]
["bitfinex","BTCUSD",1646812841404,0.02498251,41831.0,41827.0,0.21559469]
["bitfinex","BTCUSD",1646812842001,0.02998251,41831.0,41826.0,0.1981]
["bitfinex","BTCUSD",1646812842401,0.0999,41830.0,41827.0,0.20222562]
["bitfinex","BTCUSD",1646812843302,0.05,41829.0,41827.0,0.20222562]
["bitfinex","BTCUSD",1646812843800,0.05,41829.0,41825.0,0.14935089]
["bitfinex","BTCUSD",1646812844000,0.054,41829.0,41825.0,0.14935089]
["bitfinex","BTCUSD",1646812844301,0.004,41829.0,41825.0,0.14935089]
["bitfinex","BTCUSD",1646812844902,0.004,41829.0,41825.0,0.35001259]
["bitfinex","BTCUSD",1646812845364,0.0999,41830.0,41825.0,0.35001259]
["bitfinex","BTCUSD",1646812845563,0.13474425,41826.0,41822.0,0.01237566]
["bitfinex","BTCUSD",1646812845772,0.13474425,41823.0,41822.0,0.01237566]
["bitfinex","BTCUSD",1646812845964,0.13474425,41823.0,41822.0,0.00042566]
["bitfinex","BTCUSD",1646812845965,0.05983,41823.0,41822.0,0.00042566]
["bitfinex","BTCUSD",1646812846170,0.1,41828.0,41822.0,0.00042566]
["bitfinex","BTCUSD",1646812846565,0.1,41828.0,41821.0,0.15988712]
["bitfinex","BTCUSD",1646812846764,0.1,41828.0,41822.0,0.00042665]
["bitfinex","BTCUSD",1646812846965,0.13474425,41824.0,41822.0,0.00042665]
["bitfinex","BTCUSD",1646812847165,0.13474425,41823.0,41822.0,0.00042665]
["bitfinex","BTCUSD",1646812847665,0.13474425,41823.0,41820.0,0.20438292]
["bitfinex","BTCUSD",1646812847866,0.259723,41828.0,41822.0,0.14935089]
["bitfinex","BTCUSD",1646812848067,0.13474425,41824.0,41822.0,0.14935089]
["bitfinex","BTCUSD",1646812848270,0.1,41827.0,41823.0,0.21148131]
["bitfinex","BTCUSD",1646812848466,0.13474425,41824.0,41823.0,0.21148131]
["bitfinex","BTCUSD",1646812848918,0.13474425,41824.0,41822.0,0.14935089]
["bitfinex","BTCUSD",1646812849118,0.13474425,41823.0,41822.0,0.14935089]
["bitfinex","BTCUSD",1646812850119,0.13474425,41823.0,41822.0,0.31361684]
["bitfinex","BTCUSD",1646812850517,0.13474425,41823.0,41822.0,0.14935089]
["bitfinex","BTCUSD",1646812851118,0.13474425,41823.0,41820.0,0.20480952]
["bitfinex","BTCUSD",1646812851119,0.18474425,41823.0,41820.0,0.0004266]
["bitfinex","BTCUSD",1646812851325,0.18474425,41823.0,41817.0,0.1822]
["bitfinex","BTCUSD",1646812851326,0.059831,41821.0,41817.0,0.1822]
["bitfinex","BTCUSD",1646812851525,0.059831,41821.0,41820.0,0.0004266]
["bitfinex","BTCUSD",1646812852121,0.062831,41821.0,41820.0,0.0004266]
["bitfinex","BTCUSD",1646812852558,0.062831,41821.0,41816.0,0.14935089]
["bitfinex","BTCUSD",1646812852757,0.062831,41821.0,41818.0,0.00042662]
["bitfinex","BTCUSD",1646812853157,0.162831,41821.0,41818.0,0.00042662]
["bitfinex","BTCUSD",1646812853356,0.159831,41821.0,41818.0,0.00042662]
["bitfinex","BTCUSD",1646812853759,0.159831,41821.0,41820.0,0.19172496]
["bitfinex","BTCUSD",1646812853963,0.1,41821.0,41820.0,0.34107585]
["bitfinex","BTCUSD",1646812854159,0.103,41821.0,41820.0,0.19172496]
["bitfinex","BTCUSD",1646812854458,0.003,41821.0,41818.0,0.14935089]
["bitfinex","BTCUSD",1646812854958,0.059833,41820.0,41815.0,0.14935089]
["bitfinex","BTCUSD",1646812855158,0.059833,41820.0,41817.0,0.00042663]
["bitfinex","BTCUSD",1646812856063,0.034833,41820.0,41815.0,0.14935089]
["bitfinex","BTCUSD",1646812856299,0.30115854,41819.0,41816.0,0.00042664]
["bitfinex","BTCUSD",1646812856699,0.1,41818.0,41816.0,0.00042664]
["bitfinex","BTCUSD",1646812857299,0.1,41818.0,41815.0,0.34812738]
["bitfinex","BTCUSD",1646812857499,0.1,41818.0,41815.0,0.34855403]
["bitfinex","BTCUSD",1646812857698,0.15972193,41820.0,41815.0,0.34855403]
["bitfinex","BTCUSD",1646812858099,0.004,41818.0,41815.0,0.34855403]
["bitfinex","BTCUSD",1646812858300,0.004,41818.0,41815.0,0.14977754]
["bitfinex","BTCUSD",1646812858498,0.004,41818.0,41815.0,0.14935089]
["bitfinex","BTCUSD",1646812859299,0.25972193,41820.0,41815.0,0.32809357]
["bitfinex","BTCUSD",1646812859723,0.25547193,41820.0,41815.0,0.14935089]
["bitfinex","BTCUSD",1646812860559,0.02498893,41820.0,41819.0,0.18605278]
["bitfinex","BTCUSD",1646812861358,0.02498893,41820.0,41819.0,0.48721132]
["bitfinex","BTCUSD",1646812861554,0.02498893,41820.0,41819.0,0.70487223]
["bitfinex","BTCUSD",1646812861753,0.01948893,41820.0,41819.0,0.40371369]
["bitfinex","BTCUSD",1646812862153,0.006,41820.0,41819.0,0.40371369]
["bitfinex","BTCUSD",1646812862557,0.059817,41830.0,41820.0,1.4]
["bitfinex","BTCUSD",1646812862754,0.059817,41830.0,41829.0,0.21162354]
["bitfinex","BTCUSD",1646812862955,0.17499172,41830.0,41829.0,0.21162354]
["bitfinex","BTCUSD",1646812863155,0.17499035,41830.0,41829.0,0.21162354]
["bitfinex","BTCUSD",1646812863356,0.17498897,41830.0,41829.0,0.21162354]
["bitfinex","BTCUSD",1646812863557,0.13212801,41833.0,41829.0,0.51278208]
["bitfinex","BTCUSD",1646812863558,0.01249101,41833.0,41829.0,0.51278208]
["bitfinex","BTCUSD",1646812863802,0.01249101,41833.0,41831.0,0.14935089]
["bitfinex","BTCUSD",1646812864007,0.0999,41835.0,41832.0,0.30115854]
["bitfinex","BTCUSD",1646812864199,0.13474425,41833.0,41832.0,0.30115854]
["bitfinex","BTCUSD",1646812864601,0.13474425,41833.0,41830.0,0.21159403]
["bitfinex","BTCUSD",1646812864801,0.1059,41835.0,41830.0,0.20478903]
["bitfinex","BTCUSD",1646812864802,0.13474425,41831.0,41830.0,0.20478903]
["bitfinex","BTCUSD",1646812865004,0.12974425,41831.0,41830.0,0.35413992]
["bitfinex","BTCUSD",1646812865204,0.12974425,41831.0,41829.0,0.20162354]
["bitfinex","BTCUSD",1646812865406,0.1059,41835.0,41829.0,0.20162354]
["bitfinex","BTCUSD",1646812865407,0.159709,41835.0,41829.0,0.20162354]
["bitfinex","BTCUSD",1646812865903,0.159709,41835.0,41827.0,0.1949]
["bitfinex","BTCUSD",1646812866104,0.166709,41835.0,41827.0,0.1949]
["bitfinex","BTCUSD",1646812866708,0.116809,41835.0,41827.0,0.1949]
["bitfinex","BTCUSD",1646812867005,0.219541,41833.0,41827.0,0.1949]
["bitfinex","BTCUSD",1646812867205,0.269541,41833.0,41827.0,0.1949]
["bitfinex","BTCUSD",1646812867403,0.13381036,41833.0,41827.0,0.1949]
["bitfinex","BTCUSD",1646812867660,0.0999,41831.0,41827.0,0.1949]
["bitfinex","BTCUSD",1646812867958,0.0999,41831.0,41825.0,0.14935089]
["bitfinex","BTCUSD",1646812868155,0.0999,41831.0,41824.0,0.21684505]
["bitfinex","BTCUSD",1646812868356,0.0999,41831.0,41824.0,0.36619594]
["bitfinex","BTCUSD",1646812868757,0.05982,41830.0,41824.0,0.36619594]
["bitfinex","BTCUSD",1646812869361,0.04605368,41830.0,41824.0,0.36619594]
["bitfinex","BTCUSD",1646812869559,0.04605368,41830.0,41824.0,0.14935089]
["bitfinex","BTCUSD",1646812870161,0.04905368,41830.0,41824.0,0.14435089]
["bitfinex","BTCUSD",1646812871408,0.12974425,41826.0,41822.0,0.65334153]
["bitfinex","BTCUSD",1646812871615,0.12974425,41823.0,41822.0,0.00044153]
["bitfinex","BTCUSD",1646812871813,0.12974425,41823.0,41816.0,1.14558428]
["bitfinex","BTCUSD",1646812872013,0.05,41823.0,41822.0,0.00044152]
["bitfinex","BTCUSD",1646812872211,0.12974425,41823.0,41822.0,0.00044152]
["bitfinex","BTCUSD",1646812873011,0.12974425,41823.0,41816.0,1.14558428]
["bitfinex","BTCUSD",1646812873214,0.059828,41824.0,41820.0,0.00042547]
["bitfinex","BTCUSD",1646812873414,0.12974425,41821.0,41820.0,0.00042547]
["bitfinex","BTCUSD",1646812874216,0.13374425,41821.0,41816.0,0.59308428]
["bitfinex","BTCUSD",1646812874419,0.004,41821.0,41818.0,0.00042549]
["bitfinex","BTCUSD",1646812874617,0.12974425,41819.0,41818.0,0.00042549]
["bitfinex","BTCUSD",1646812875251,0.12974425,41819.0,41816.0,0.29308428]
["bitfinex","BTCUSD",1646812875550,0.12974425,41817.0,41816.0,0.29350979]
["bitfinex","BTCUSD",1646812876251,0.12974425,41817.0,41816.0,0.12006451]
["bitfinex","BTCUSD",1646812876450,0.12974425,41817.0,41816.0,0.00042551]
["bitfinex","BTCUSD",1646812876652,0.12974425,41817.0,41815.0,0.14435089]
["bitfinex","BTCUSD",1646812876850,0.163828,41824.0,41815.0,0.14435089]
["bitfinex","BTCUSD",1646812877053,0.063828,41824.0,41815.0,0.14435089]
["bitfinex","BTCUSD",1646812877250,0.163828,41824.0,41816.0,0.35328905]
["bitfinex","BTCUSD",1646812877450,0.09380647,41820.0,41816.0,0.35328905]
["bitfinex","BTCUSD",1646812877650,0.09380647,41817.0,41816.0,0.35328905]
["bitfinex","BTCUSD",1646812877853,0.09380647,41817.0,41816.0,0.18402814]
["bitfinex","BTCUSD",1646812878802,0.09380535,41817.0,41816.0,0.24385514]
["bitfinex","BTCUSD",1646812879003,0.09380423,41817.0,41816.0,0.64821078]
["bitfinex","BTCUSD",1646812879403,0.09380423,41817.0,41816.0,0.24385514]
["bitfinex","BTCUSD",1646812879608,0.02498872,41821.0,41816.0,0.24385514]
["bitfinex","BTCUSD",1646812879805,0.02498872,41821.0,41818.0,0.14435089]
["bitfinex","BTCUSD",1646812880104,0.0999,41825.0,41818.0,0.14435089]
["bitfinex","BTCUSD",1646812880304,0.0999,41825.0,41821.0,0.14435089]
["bitfinex","BTCUSD",1646812880604,0.12974425,41822.0,41821.0,0.13935089]
["bitfinex","BTCUSD",1646812881004,0.0999,41825.0,41821.0,0.13935089]
["bitfinex","BTCUSD",1646812881204,0.059829,41823.0,41819.0,0.1998]
["bitfinex","BTCUSD",1646812881703,0.059829,41823.0,41821.0,0.00045901]
["bitfinex","BTCUSD",1646812881903,0.1357,41825.0,41820.0,0.059821]
["bitfinex","BTCUSD",1646812882104,0.004,41823.0,41820.0,0.059821]
["bitfinex","BTCUSD",1646812882561,0.004,41823.0,41820.0,0.07027977]
["bitfinex","BTCUSD",1646812882756,0.02498619,41826.0,41825.0,29.996]
["bitfinex","BTCUSD",1646812882957,0.13048974,41842.0,41835.0,0.20779728]
["bitfinex","BTCUSD",1646812883160,0.12974425,41836.0,41835.0,0.20779728]
["bitfinex","BTCUSD",1646812883358,0.14222778,41836.0,41828.0,0.3]
["bitfinex","BTCUSD",1646812883556,0.12974425,41832.0,41827.0,0.75]
["bitfinex","BTCUSD",1646812883755,0.01248353,41836.0,41827.0,0.75]
["bitfinex","BTCUSD",1646812884157,0.01248353,41836.0,41832.0,0.1721039]
["bitfinex","BTCUSD",1646812884356,0.12974425,41833.0,41832.0,0.2319059]
["bitfinex","BTCUSD",1646812884555,0.12974425,41833.0,41832.0,0.25252032]
["bitfinex","BTCUSD",1646812885156,0.12974425,41833.0,41832.0,0.43102117]
["bitfinex","BTCUSD",1646812886058,0.13274425,41833.0,41832.0,0.43102117]
["bitfinex","BTCUSD",1646812887510,0.12974425,41833.0,41832.0,0.73102117]
["bitfinex","BTCUSD",1646812888705,0.12974425,41833.0,41832.0,0.43102117]
["bitfinex","BTCUSD",1646812888906,0.12974425,41833.0,41832.0,0.17850085]
["bitfinex","BTCUSD",1646812889507,0.12974425,41833.0,41832.0,0.195]
["bitfinex","BTCUSD",1646812889908,0.12974425,41833.0,41829.0,0.24664715]
["bitfinex","BTCUSD",1646812890162,0.003,41833.0,41829.0,0.24664715]
["bitfinex","BTCUSD",1646812890555,0.059815,41832.0,41829.0,0.24664715]
["bitfinex","BTCUSD",1646812891155,0.059815,41832.0,41828.0,0.343]
["bitfinex","BTCUSD",1646812891354,0.059815,41832.0,41828.0,0.15]
["bitfinex","BTCUSD",1646812891757,0.059815,41832.0,41826.0,0.20094719]
["bitfinex","BTCUSD",1646812892356,0.059815,41832.0,41826.0,0.20081519]
["bitfinex","BTCUSD",1646812892556,0.12974425,41828.0,41826.0,0.20081519]
["bitfinex","BTCUSD",1646812892760,0.00020731,41831.0,41827.0,0.18531712]
["bitfinex","BTCUSD",1646812892957,0.00020731,41831.0,41827.0,0.18031712]
["bitfinex","BTCUSD",1646812893555,0.059815,41832.0,41827.0,0.33031712]
["bitfinex","BTCUSD",1646812893556,0.095315,41832.0,41827.0,0.33031712]
["bitfinex","BTCUSD",1646812893822,0.00020731,41831.0,41827.0,0.33031712]
["bitfinex","BTCUSD",1646812894020,0.12974425,41828.0,41827.0,0.33031712]
["bitfinex","BTCUSD",1646812894918,0.00020731,41830.0,41827.0,0.33031712]
["bitfinex","BTCUSD",1646812895118,0.00020731,41830.0,41827.0,0.63031712]
["bitfinex","BTCUSD",1646812896017,0.01248689,41833.0,41827.0,0.63031712]
["bitfinex","BTCUSD",1646812896225,0.00020731,41831.0,41827.0,0.63031712]
["bitfinex","BTCUSD",1646812896418,0.00020731,41831.0,41827.0,0.18031712]
["bitfinex","BTCUSD",1646812896616,0.00020731,41831.0,41829.0,0.15]
["bitfinex","BTCUSD",1646812896817,0.12974425,41830.0,41829.0,0.15]
["bitfinex","BTCUSD",1646812898860,0.12974425,41830.0,41827.0,0.18031712]
["bitfinex","BTCUSD",1646812899160,0.00020731,41832.0,41827.0,0.18031712]
["bitfinex","BTCUSD",1646812899561,0.059809,41836.0,41834.0,0.21275424]
["bitfinex","BTCUSD",1646812899760,0.12974425,41835.0,41834.0,0.21275424]
["bitfinex","BTCUSD",1646812899967,0.12974425,41835.0,41830.0,0.15]
["bitfinex","BTCUSD",1646812900162,0.059809,41836.0,41830.0,0.15]
["bitfinex","BTCUSD",1646812900163,0.12974425,41831.0,41830.0,0.15]
["bitfinex","BTCUSD",1646812900560,0.059809,41836.0,41830.0,0.15]
["bitfinex","BTCUSD",1646812900761,0.11974425,41832.0,41830.0,0.15]
["bitfinex","BTCUSD",1646812900965,0.02581066,41839.0,41833.0,0.27407]
["bitfinex","BTCUSD",1646812901161,0.02581066,41839.0,41834.0,0.45]
["bitfinex","BTCUSD",1646812901162,0.14,41835.0,41834.0,0.45]
["bitfinex","BTCUSD",1646812901419,0.14,41835.0,41834.0,0.65]
["bitfinex","BTCUSD",1646812902020,0.14,41835.0,41834.0,1.30816213]
["bitfinex","BTCUSD",1646812902621,0.0999,41840.0,41834.0,1.33223213]
["bitfinex","BTCUSD",1646812902821,0.14,41836.0,41834.0,1.15816213]
["bitfinex","BTCUSD",1646812903023,0.0999,41840.0,41835.0,0.45]
["bitfinex","BTCUSD",1646812903220,0.0999,41840.0,41839.0,0.15]
["bitfinex","BTCUSD",1646812903421,0.2399,41840.0,41839.0,0.15]
["bitfinex","BTCUSD",1646812903622,0.14,41840.0,41839.0,0.15]
["bitfinex","BTCUSD",1646812904121,0.14,41840.0,41837.0,0.059796]
["bitfinex","BTCUSD",1646812904323,0.14,41838.0,41837.0,0.059796]
["bitfinex","BTCUSD",1646812904623,0.14,41838.0,41836.0,0.15]
["bitfinex","BTCUSD",1646812904823,0.14,41837.0,41836.0,0.15]
["bitfinex","BTCUSD",1646812905065,0.14,41837.0,41836.0,0.6]
["bitfinex","BTCUSD",1646812905258,0.14,41837.0,41835.0,0.15]
["bitfinex","BTCUSD",1646812905457,0.14,41836.0,41835.0,0.15]
["bitfinex","BTCUSD",1646812906357,0.14,41836.0,41835.0,0.4]
["bitfinex","BTCUSD",1646812907159,0.14,41836.0,41835.0,0.65318443]
["bitfinex","BTCUSD",1646812908807,0.14,41836.0,41835.0,0.4]
["bitfinex","BTCUSD",1646812909806,0.14,41836.0,41835.0,0.64204582]
["bitfinex","BTCUSD",1646812910808,0.14,41836.0,41835.0,0.94204582]
["bitfinex","BTCUSD",1646812911016,0.00020679,41838.0,41836.0,1.35]
["bitfinex","BTCUSD",1646812911210,0.00020679,41838.0,41837.0,0.03785154]
["bitfinex","BTCUSD",1646812911411,0.00020679,41838.0,41837.0,0.45]
["bitfinex","BTCUSD",1646812911609,0.1,41847.0,41839.0,0.01553833]
["bitfinex","BTCUSD",1646812911808,0.1,41847.0,41841.0,0.15]
["bitfinex","BTCUSD",1646812912008,0.00082703,41846.0,41845.0,0.19702722]
["bitfinex","BTCUSD",1646812912209,0.00082703,41846.0,41844.0,0.18660009]
["bitfinex","BTCUSD",1646812912862,0.0999,41849.0,41844.0,0.18660009]
["bitfinex","BTCUSD",1646812913060,0.00020679,41847.0,41844.0,0.37547398]
["bitfinex","BTCUSD",1646812913960,0.0999,41848.0,41844.0,0.18660009]
["bitfinex","BTCUSD",1646812914160,0.10010679,41848.0,41844.0,0.18660009]
["bitfinex","BTCUSD",1646812914965,0.0015,41851.0,41847.0,0.4]
["bitfinex","BTCUSD",1646812915268,2.2e-05,41853.0,41848.0,0.37]
["bitfinex","BTCUSD",1646812915666,0.265932,41856.0,41849.0,0.02407]
["bitfinex","BTCUSD",1646812915865,0.137932,41856.0,41854.0,0.19819723]
["bitfinex","BTCUSD",1646812916065,0.128932,41856.0,41855.0,0.3]
["bitfinex","BTCUSD",1646812916332,0.0359,41871.0,41858.0,1.35]
["bitfinex","BTCUSD",1646812916530,0.08876846,41877.0,41870.0,0.5]
["bitfinex","BTCUSD",1646812916531,0.0011,41877.0,41870.0,0.5]
["bitfinex","BTCUSD",1646812916720,0.0011,41877.0,41864.0,0.2]
["bitfinex","BTCUSD",1646812916721,0.17466736,41880.0,41873.0,1.35]
["bitfinex","BTCUSD",1646812916922,0.02301418,41880.0,41874.0,0.32407]
["bitfinex","BTCUSD",1646812917120,1.35,41879.0,41878.0,0.45]
["bitfinex","BTCUSD",1646812917324,0.02301418,41880.0,41877.0,0.0115816]
["bitfinex","BTCUSD",1646812917617,0.02301418,41880.0,41874.0,0.3]
["bitfinex","BTCUSD",1646812917818,0.02301418,41880.0,41874.0,0.01132907]
["bitfinex","BTCUSD",1646812917819,0.01301418,41880.0,41874.0,0.01132907]
["bitfinex","BTCUSD",1646812918418,0.14,41876.0,41874.0,0.01076736]
["bitfinex","BTCUSD",1646812918619,0.01301418,41880.0,41869.0,0.15]
["bitfinex","BTCUSD",1646812918620,0.14,41875.0,41869.0,0.15]
["bitfinex","BTCUSD",1646812918819,0.01301418,41880.0,41869.0,0.15]
["bitfinex","BTCUSD",1646812919022,0.01301418,41880.0,41868.0,0.3]
["bitfinex","BTCUSD",1646812919222,0.28493505,41864.0,41861.0,0.195]
["bitfinex","BTCUSD",1646812919721,0.13,41862.0,41861.0,0.195]
["bitfinex","BTCUSD",1646812920167,0.23,41862.0,41861.0,0.195]
["bitfinex","BTCUSD",1646812920369,0.1,41862.0,41861.0,0.195]
["bitfinex","BTCUSD",1646812920567,0.1,41862.0,41855.0,0.19100313]
["bitfinex","BTCUSD",1646812920768,0.1,41862.0,41861.0,9e-05]
["bitfinex","BTCUSD",1646812921166,0.003,41862.0,41861.0,9e-05]
["bitfinex","BTCUSD",1646812922468,0.1,41868.0,41861.0,9e-05]
["bitfinex","BTCUSD",1646812922671,0.09572434,41875.0,41863.0,0.02407]
["bitfinex","BTCUSD",1646812922869,0.09572434,41875.0,41865.0,0.01443841]
["bitfinex","BTCUSD",1646812923270,0.01301418,41880.0,41865.0,0.31443841]
["bitfinex","BTCUSD",1646812923469,0.01301418,41880.0,41870.0,0.18967987]
["bitfinex","BTCUSD",1646812923669,0.00090857,41876.0,41870.0,0.18967987]
["bitfinex","BTCUSD",1646812923907,0.00090856,41872.0,41870.0,0.18967987]
["bitfinex","BTCUSD",1646812924111,0.00090854,41871.0,41870.0,0.18967987]
["bitfinex","BTCUSD",1646812924708,0.00090854,41871.0,41870.0,0.20474387]
["bitfinex","BTCUSD",1646812924910,0.00090854,41871.0,41865.0,0.15]
["bitfinex","BTCUSD",1646812925111,0.21837129,41871.0,41864.0,1.027501]
["bitfinex","BTCUSD",1646812925311,0.004,41871.0,41861.0,0.65740042]
["bitfinex","BTCUSD",1646812925513,0.004,41871.0,41861.0,0.64240042]
["bitfinex","BTCUSD",1646812925711,0.004,41871.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812926211,0.21528789,41866.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812926613,0.059768,41868.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812927013,0.004,41866.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812927872,0.15856196,41864.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812928074,0.13,41862.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812928372,0.406173,41862.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812928771,0.65079485,41862.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812929471,0.64079485,41862.0,41861.0,0.0015]
["bitfinex","BTCUSD",1646812929672,1.35,41861.0,41849.0,0.20343]
["bitfinex","BTCUSD",1646812929876,1.35,41861.0,41858.0,0.00043322]
["bitfinex","BTCUSD",1646812930074,0.13,41859.0,41858.0,0.00043322]
["bitfinex","BTCUSD",1646812930274,1.35,41858.0,41848.0,0.07]
["bitfinex","BTCUSD",1646812930475,0.25662151,41860.0,41848.0,0.07]
["bitfinex","BTCUSD",1646812930476,0.1625655,41857.0,41848.0,0.07]
["bitfinex","BTCUSD",1646812930675,0.059786,41856.0,41848.0,0.07]
["bitfinex","BTCUSD",1646812931073,0.159786,41856.0,41848.0,0.07]
["bitfinex","BTCUSD",1646812931314,0.209786,41856.0,41848.0,0.07]
["bitfinex","BTCUSD",1646812932314,0.209786,41856.0,41850.0,0.00037356]
["bitfinex","BTCUSD",1646812932514,0.13,41852.0,41850.0,0.00037356]
["bitfinex","BTCUSD",1646812932717,0.109786,41856.0,41850.0,0.00037356]
["bitfinex","BTCUSD",1646812933114,0.212786,41856.0,41850.0,0.00037356]
["bitfinex","BTCUSD",1646812933314,0.112786,41856.0,41848.0,0.07]
["bitfinex","BTCUSD",1646812933515,0.112786,41856.0,41851.0,0.00037355]
["bitfinex","BTCUSD",1646812934317,0.4485,41863.0,41854.0,1.35]
["bitfinex","BTCUSD",1646812934522,0.156046,41876.0,41863.0,1.35]
["bitfinex","BTCUSD",1646812934523,0.22894766,41876.0,41863.0,1.35]
["bitfinex","BTCUSD",1646812934718,0.187235,41878.0,41875.0,0.6]
["bitfinex","BTCUSD",1646812934719,0.222935,41878.0,41875.0,0.6]
["bitfinex","BTCUSD",1646812934917,0.01301418,41880.0,41875.0,0.6]
["bitfinex","BTCUSD",1646812934918,0.01301418,41880.0,41878.0,0.25]
["bitfinex","BTCUSD",1646812935162,0.05084,41882.0,41880.0,1.15]
["bitfinex","BTCUSD",1646812935359,0.05084,41882.0,41881.0,0.3]
["bitfinex","BTCUSD",1646812935560,0.0011,41882.0,41881.0,1.001]
["bitfinex","BTCUSD",1646812935760,0.0011,41882.0,41881.0,1.251]
["bitfinex","BTCUSD",1646812935958,0.0011,41882.0,41881.0,0.951]
["bitfinex","BTCUSD",1646812936158,0.0011,41882.0,41881.0,0.701]
["bitfinex","BTCUSD",1646812936762,0.0011,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646812938265,0.0664,41889.0,41883.0,1.0]
["bitfinex","BTCUSD",1646812938460,0.0664,41889.0,41884.0,0.3]
["bitfinex","BTCUSD",1646812938909,0.0664,41889.0,41884.0,0.01192]
["bitfinex","BTCUSD",1646812939110,0.0664,41889.0,41883.0,0.01192]
["bitfinex","BTCUSD",1646812939508,0.06660441,41889.0,41882.0,0.16192]
["bitfinex","BTCUSD",1646812939713,0.06660441,41889.0,41882.0,0.01192]
["bitfinex","BTCUSD",1646812940111,0.06660441,41889.0,41883.0,0.15]
["bitfinex","BTCUSD",1646812940309,0.06660441,41889.0,41882.0,0.3]
["bitfinex","BTCUSD",1646812940511,0.0664,41889.0,41881.0,0.01666215]
["bitfinex","BTCUSD",1646812940709,0.0664,41889.0,41886.0,0.21806204]
["bitfinex","BTCUSD",1646812940710,0.00020441,41888.0,41886.0,0.21806204]
["bitfinex","BTCUSD",1646812940910,0.00020441,41888.0,41883.0,0.15]
["bitfinex","BTCUSD",1646812941111,0.00020441,41888.0,41882.0,0.059729]
["bitfinex","BTCUSD",1646812941509,0.00020441,41888.0,41883.0,0.15]
["bitfinex","BTCUSD",1646812941709,0.1664,41889.0,41882.0,0.059729]
["bitfinex","BTCUSD",1646812942112,0.00020441,41887.0,41882.0,0.209729]
["bitfinex","BTCUSD",1646812942759,0.00020441,41887.0,41883.0,0.19814364]
["bitfinex","BTCUSD",1646812942956,0.1664,41889.0,41886.0,0.15]
["bitfinex","BTCUSD",1646812942957,0.0664,41889.0,41886.0,0.15]
["bitfinex","BTCUSD",1646812943156,0.00020441,41887.0,41886.0,0.15]
["bitfinex","BTCUSD",1646812943755,0.00020441,41887.0,41883.0,0.19814364]
["bitfinex","BTCUSD",1646812943956,0.00020441,41887.0,41884.0,0.15]
["bitfinex","BTCUSD",1646812944156,0.00820509,41888.0,41884.0,0.15]
["bitfinex","BTCUSD",1646812944157,0.00820509,41888.0,41884.0,0.35]
["bitfinex","BTCUSD",1646812944359,0.00020441,41887.0,41884.0,0.15]
["bitfinex","BTCUSD",1646812944557,0.00020441,41887.0,41883.0,0.19814364]
["bitfinex","BTCUSD",1646812944961,0.00020441,41887.0,41882.0,0.059729]
["bitfinex","BTCUSD",1646812945159,0.00020441,41887.0,41875.0,0.15]
["bitfinex","BTCUSD",1646812945359,0.1,41887.0,41875.0,0.15]
["bitfinex","BTCUSD",1646812945658,0.15020441,41887.0,41878.0,0.15]
["bitfinex","BTCUSD",1646812945858,0.15020441,41887.0,41875.0,0.41200234]
["bitfinex","BTCUSD",1646812946060,0.15020441,41887.0,41881.0,0.1794065]
["bitfinex","BTCUSD",1646812946303,0.39020441,41887.0,41881.0,0.1794065]
["bitfinex","BTCUSD",1646812946504,0.29,41887.0,41881.0,0.1794065]
["bitfinex","BTCUSD",1646812946704,0.29,41887.0,41875.0,0.01200234]
["bitfinex","BTCUSD",1646812946705,0.10020441,41886.0,41875.0,0.01200234]
["bitfinex","BTCUSD",1646812946904,0.10020441,41886.0,41875.0,0.15]
["bitfinex","BTCUSD",1646812947305,0.06791212,41885.0,41875.0,0.15]
["bitfinex","BTCUSD",1646812947608,0.1,41886.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812947803,0.119488,41886.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812948004,0.00020441,41882.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812948306,0.00020441,41882.0,41878.0,0.15]
["bitfinex","BTCUSD",1646812948603,0.10339109,41886.0,41879.0,0.6]
["bitfinex","BTCUSD",1646812948803,0.10339109,41886.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812948804,0.0747058,41883.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812949003,0.20743195,41883.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812949304,0.05,41883.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812949503,0.059742,41883.0,41876.0,0.1658555]
["bitfinex","BTCUSD",1646812950862,0.059742,41883.0,41877.0,0.15]
["bitfinex","BTCUSD",1646812951663,0.00020389,41884.0,41877.0,0.15]
["bitfinex","BTCUSD",1646812952659,0.15339109,41886.0,41877.0,0.15]
["bitfinex","BTCUSD",1646812952862,0.00020389,41884.0,41877.0,0.15]
["bitfinex","BTCUSD",1646812953263,0.00020389,41884.0,41883.0,0.32725928]
["bitfinex","BTCUSD",1646812953462,0.00020389,41884.0,41883.0,0.62725928]
["bitfinex","BTCUSD",1646812953659,0.00020389,41884.0,41883.0,0.32725928]
["bitfinex","BTCUSD",1646812953907,0.24,41887.0,41882.0,0.01737]
["bitfinex","BTCUSD",1646812954110,0.24,41887.0,41877.0,0.3]
["bitfinex","BTCUSD",1646812954308,0.0002039,41886.0,41875.0,0.3351]
["bitfinex","BTCUSD",1646812954909,0.29395179,41887.0,41875.0,0.54980553]
["bitfinex","BTCUSD",1646812955210,0.00020389,41884.0,41875.0,0.39980553]
["bitfinex","BTCUSD",1646812955411,0.00020389,41884.0,41879.0,0.15]
["bitfinex","BTCUSD",1646812955609,0.00020389,41884.0,41878.0,0.3]
["bitfinex","BTCUSD",1646812956211,0.449736,41887.0,41875.0,0.39980553]
["bitfinex","BTCUSD",1646812956412,0.00020389,41884.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812956613,0.00020389,41884.0,41883.0,0.3]
["bitfinex","BTCUSD",1646812957211,0.00020389,41884.0,41883.0,0.01430009]
["bitfinex","BTCUSD",1646812957411,0.29,41887.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812957412,0.24,41887.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812957662,6.123e-05,41886.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812958662,0.24,41887.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812958863,6.123e-05,41886.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812959862,0.24,41887.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812960062,0.0002039,41886.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812960264,0.0002039,41886.0,41885.0,0.15]
["bitfinex","BTCUSD",1646812960463,0.0002039,41886.0,41885.0,0.45]
["bitfinex","BTCUSD",1646812960864,0.0002039,41886.0,41882.0,0.30910381]
["bitfinex","BTCUSD",1646812961065,0.24,41887.0,41882.0,0.30910381]
["bitfinex","BTCUSD",1646812961512,0.24,41887.0,41882.0,0.15910381]
["bitfinex","BTCUSD",1646812961713,0.24,41887.0,41883.0,0.16536209]
["bitfinex","BTCUSD",1646812961912,0.24,41887.0,41883.0,0.15]
["bitfinex","BTCUSD",1646812962312,0.29,41887.0,41882.0,0.31010381]
["bitfinex","BTCUSD",1646812962512,0.2902039,41887.0,41882.0,0.31010381]
["bitfinex","BTCUSD",1646812962914,0.2902039,41887.0,41885.0,0.15]
["bitfinex","BTCUSD",1646812963113,0.2902039,41887.0,41886.0,0.3]
["bitfinex","BTCUSD",1646812963515,0.29,41887.0,41886.0,0.3]
["bitfinex","BTCUSD",1646812963915,0.29,41887.0,41885.0,0.15]
["bitfinex","BTCUSD",1646812964315,0.29,41887.0,41886.0,0.3]
["bitfinex","BTCUSD",1646812964519,0.0666039,41889.0,41887.0,1.35]
["bitfinex","BTCUSD",1646812964718,0.0664,41889.0,41887.0,1.35]
["bitfinex","BTCUSD",1646812964916,0.0666039,41889.0,41887.0,1.35]
["bitfinex","BTCUSD",1646812965354,0.0666039,41889.0,41888.0,0.3]
["bitfinex","BTCUSD",1646812965756,0.0666039,41889.0,41887.0,1.5147668]
["bitfinex","BTCUSD",1646812965958,0.0664,41889.0,41887.0,0.1647668]
["bitfinex","BTCUSD",1646812966354,0.0664,41889.0,41888.0,0.3]
["bitfinex","BTCUSD",1646812966556,0.0664,41889.0,41887.0,0.1647668]
["bitfinex","BTCUSD",1646812966756,0.0664,41889.0,41887.0,0.15]
["bitfinex","BTCUSD",1646812966955,0.3064,41889.0,41883.0,0.15]
["bitfinex","BTCUSD",1646812967358,0.1,41888.0,41883.0,0.15]
["bitfinex","BTCUSD",1646812967556,0.1,41888.0,41881.0,0.5]
["bitfinex","BTCUSD",1646812967557,0.27723757,41888.0,41881.0,0.5]
["bitfinex","BTCUSD",1646812967758,0.1,41888.0,41881.0,0.5]
["bitfinex","BTCUSD",1646812967955,0.159735,41888.0,41880.0,29.996]
["bitfinex","BTCUSD",1646812968157,0.162735,41888.0,41880.0,29.996]
["bitfinex","BTCUSD",1646812968558,0.0002039,41886.0,41880.0,29.996]
["bitfinex","BTCUSD",1646812969608,0.1499,41887.0,41880.0,29.996]
["bitfinex","BTCUSD",1646812969810,0.045,41887.0,41880.0,29.996]
["bitfinex","BTCUSD",1646812970011,0.0999,41885.0,41881.0,0.3]
["bitfinex","BTCUSD",1646812970813,0.0999,41885.0,41883.0,0.15]
["bitfinex","BTCUSD",1646812971013,0.10010374,41885.0,41884.0,0.35500216]
["bitfinex","BTCUSD",1646812971217,0.00020374,41885.0,41884.0,0.35500216]
["bitfinex","BTCUSD",1646812971914,0.31461429,41889.0,41884.0,0.35500216]
["bitfinex","BTCUSD",1646812972115,0.003,41885.0,41884.0,0.35500216]
["bitfinex","BTCUSD",1646812972555,0.003,41885.0,41884.0,0.3]
["bitfinex","BTCUSD",1646812973362,0.001,41890.0,41887.0,1.35]
["bitfinex","BTCUSD",1646812973558,0.15722528,41896.0,41889.0,1.35]
["bitfinex","BTCUSD",1646812973559,0.001,41896.0,41889.0,1.35]
["bitfinex","BTCUSD",1646812973761,0.001,41896.0,41892.0,0.15]
["bitfinex","BTCUSD",1646812973957,0.001,41896.0,41893.0,0.3]
["bitfinex","BTCUSD",1646812974355,0.001,41896.0,41894.0,0.17191523]
["bitfinex","BTCUSD",1646812974557,0.001,41896.0,41894.0,0.32191523]
["bitfinex","BTCUSD",1646812975159,0.0011,41912.0,41899.0,0.16804018]
["bitfinex","BTCUSD",1646812975357,0.0011,41912.0,41907.0,0.6]
["bitfinex","BTCUSD",1646812975557,0.0011,41912.0,41896.0,1.35]
["bitfinex","BTCUSD",1646812975558,0.0011,41912.0,41902.0,0.01572868]
["bitfinex","BTCUSD",1646812975757,0.0011,41912.0,41899.0,0.15]
["bitfinex","BTCUSD",1646812975958,0.00133248,41912.0,41899.0,0.15]
["bitfinex","BTCUSD",1646812976319,0.00133248,41912.0,41899.0,0.3]
["bitfinex","BTCUSD",1646812976320,0.05133248,41912.0,41899.0,0.3]
["bitfinex","BTCUSD",1646812976515,0.00133248,41912.0,41899.0,0.45]
["bitfinex","BTCUSD",1646812976715,0.00133248,41912.0,41902.0,0.17407]
["bitfinex","BTCUSD",1646812976716,0.0011,41912.0,41902.0,0.17407]
["bitfinex","BTCUSD",1646812976919,0.10303312,41914.0,41909.0,0.2]
["bitfinex","BTCUSD",1646812977118,0.0005,41916.0,41913.0,0.15]
["bitfinex","BTCUSD",1646812977319,0.0005,41916.0,41913.0,0.3]
["bitfinex","BTCUSD",1646812977521,0.0005,41916.0,41907.0,0.15]
["bitfinex","BTCUSD",1646812978017,0.24605323,41915.0,41907.0,0.15]
["bitfinex","BTCUSD",1646812978218,0.0005,41916.0,41907.0,0.15]
["bitfinex","BTCUSD",1646812978419,0.0005,41916.0,41911.0,0.18309841]
["bitfinex","BTCUSD",1646812979218,0.0005,41916.0,41908.0,0.3]
["bitfinex","BTCUSD",1646812979419,0.06525565,41915.0,41908.0,0.3]
["bitfinex","BTCUSD",1646812979619,0.0005,41916.0,41908.0,0.3]
["bitfinex","BTCUSD",1646812980261,0.0005,41916.0,41915.0,0.35]
["bitfinex","BTCUSD",1646812980462,0.0031,41925.0,41915.0,0.35]
["bitfinex","BTCUSD",1646812980463,0.008,41930.0,41918.0,1.35]
["bitfinex","BTCUSD",1646812980667,0.18200581,41943.0,41918.0,1.35]
["bitfinex","BTCUSD",1646812980668,0.001,41958.0,41941.0,0.2]
["bitfinex","BTCUSD",1646812980863,0.31455128,41968.0,41959.0,0.25]
["bitfinex","BTCUSD",1646812981071,0.06012158,41969.0,41967.0,0.2]
["bitfinex","BTCUSD",1646812981265,0.00154991,41978.0,41966.0,0.3989]
["bitfinex","BTCUSD",1646812981266,0.00154991,41978.0,41968.0,0.3]
["bitfinex","BTCUSD",1646812981471,0.16880183,41974.0,41971.0,0.5739]
["bitfinex","BTCUSD",1646812981664,0.1998,41979.0,41971.0,0.5739]
["bitfinex","BTCUSD",1646812981665,0.17134991,41979.0,41977.0,0.175]
["bitfinex","BTCUSD",1646812981862,0.17134991,41979.0,41978.0,0.6989]
["bitfinex","BTCUSD",1646812982060,0.24857271,41985.0,41978.0,0.6979]
["bitfinex","BTCUSD",1646812982286,0.24857271,41985.0,41979.0,0.3239]
["bitfinex","BTCUSD",1646812982287,0.12654772,41980.0,41979.0,0.3239]
["bitfinex","BTCUSD",1646812982463,1.2,41979.0,41968.0,0.6833]
["bitfinex","BTCUSD",1646812982664,28.05475226,42000.0,41986.0,0.29210939]
["bitfinex","BTCUSD",1646812982969,27.66667413,42000.0,41987.0,0.3]
["bitfinex","BTCUSD",1646812983162,25.26867397,42000.0,41987.0,0.3]
["bitfinex","BTCUSD",1646812983369,1.35,41999.0,41987.0,0.14327]
["bitfinex","BTCUSD",1646812983567,1.35,41997.0,41990.0,0.00759919]
["bitfinex","BTCUSD",1646812983829,25.26867397,42000.0,41972.0,0.3]
["bitfinex","BTCUSD",1646812983830,0.26704857,41996.0,41972.0,0.3]
["bitfinex","BTCUSD",1646812984024,1.35,41993.0,41973.0,0.48682826]
["bitfinex","BTCUSD",1646812984224,0.681997,41992.0,41974.0,0.08021309]
["bitfinex","BTCUSD",1646812984423,1.5,41993.0,41970.0,0.7554]
["bitfinex","BTCUSD",1646812984424,1.35,41990.0,41970.0,0.7554]
["bitfinex","BTCUSD",1646812984634,0.15,41984.0,41971.0,0.01381463]
["bitfinex","BTCUSD",1646812984821,0.381997,41972.0,41970.0,0.7543]
["bitfinex","BTCUSD",1646812985122,1.35,41990.0,41964.0,0.0999]
["bitfinex","BTCUSD",1646812985123,0.12425821,41968.0,41964.0,0.0999]
["bitfinex","BTCUSD",1646812985325,0.682054,41967.0,41955.0,0.01458518]
["bitfinex","BTCUSD",1646812985519,0.682054,41967.0,41945.0,0.01571166]
["bitfinex","BTCUSD",1646812985719,0.382054,41967.0,41945.0,0.3]
["bitfinex","BTCUSD",1646812985919,0.17425821,41968.0,41943.0,0.6]
["bitfinex","BTCUSD",1646812985920,0.382054,41953.0,41943.0,0.6]
["bitfinex","BTCUSD",1646812986229,0.17425821,41968.0,41955.0,0.13882619]
["bitfinex","BTCUSD",1646812986230,0.382082,41965.0,41955.0,0.13882619]
["bitfinex","BTCUSD",1646812986421,0.12159625,41959.0,41955.0,0.13882619]
["bitfinex","BTCUSD",1646812986725,0.382082,41958.0,41955.0,0.13882619]
["bitfinex","BTCUSD",1646812986923,1.782082,41956.0,41932.0,0.31144394]
["bitfinex","BTCUSD",1646812987121,2.782082,41956.0,41931.0,0.1882]
["bitfinex","BTCUSD",1646812987324,1.0,41956.0,41935.0,1.7]
["bitfinex","BTCUSD",1646812987568,0.1,41965.0,41936.0,0.01075658]
["bitfinex","BTCUSD",1646812987767,0.1713,41979.0,41959.0,0.3]
["bitfinex","BTCUSD",1646812987969,0.2007,42001.0,41970.0,0.25]
["bitfinex","BTCUSD",1646812987970,0.15,41990.0,41970.0,0.25]
["bitfinex","BTCUSD",1646812988167,0.0999,41993.0,41972.0,0.3979461]
["bitfinex","BTCUSD",1646812988368,0.15622327,41999.0,41973.0,1.4]
["bitfinex","BTCUSD",1646812988566,2.36663518,41999.0,41986.0,0.25]
["bitfinex","BTCUSD",1646812988766,2.36663518,41999.0,41986.0,0.3]
["bitfinex","BTCUSD",1646812988966,2.36663518,41999.0,41987.0,0.01447283]
["bitfinex","BTCUSD",1646812989167,0.22468658,42000.0,41988.0,1.4]
["bitfinex","BTCUSD",1646812989474,0.10096667,42003.0,42001.0,0.06031185]
["bitfinex","BTCUSD",1646812989668,0.17421617,42020.0,42003.0,1.4]
["bitfinex","BTCUSD",1646812989867,0.17321617,42020.0,42009.0,0.49752369]
["bitfinex","BTCUSD",1646812990069,0.17321617,42020.0,42008.0,0.41260419]
["bitfinex","BTCUSD",1646812990070,0.01705309,42020.0,42016.0,0.01412543]
["bitfinex","BTCUSD",1646812990268,0.01705309,42020.0,42003.0,1.4]
["bitfinex","BTCUSD",1646812990269,0.31705309,42020.0,42003.0,1.4]
["bitfinex","BTCUSD",1646812990468,0.31705309,42020.0,41995.0,1.05882369]
["bitfinex","BTCUSD",1646812990673,1.3,42019.0,41995.0,0.7613]
["bitfinex","BTCUSD",1646812990869,1.0,42013.0,41995.0,0.01]
["bitfinex","BTCUSD",1646812991071,0.21645532,42018.0,41987.0,0.03123]
["bitfinex","BTCUSD",1646812991072,0.15,42005.0,41989.0,0.1499999]
["bitfinex","BTCUSD",1646812991315,0.26447898,41994.0,41987.0,0.03123]
["bitfinex","BTCUSD",1646812991714,0.1,41988.0,41987.0,0.03123]
["bitfinex","BTCUSD",1646812991916,0.15,42005.0,41987.0,0.03123]
["bitfinex","BTCUSD",1646812991917,0.16196601,41990.0,41987.0,0.03123]
["bitfinex","BTCUSD",1646812992123,0.16196601,41990.0,41973.0,0.35]
["bitfinex","BTCUSD",1646812992124,1.3,41989.0,41961.0,0.02407]
["bitfinex","BTCUSD",1646812992317,1.3,41989.0,41961.0,0.1499999]
["bitfinex","BTCUSD",1646812992318,1.0,41987.0,41961.0,0.1499999]
["bitfinex","BTCUSD",1646812992515,0.15,41988.0,41955.0,0.01189031]
["bitfinex","BTCUSD",1646812992516,1.3,41986.0,41955.0,0.01189031]
["bitfinex","BTCUSD",1646812992816,0.1,41976.0,41959.0,0.29752369]
["bitfinex","BTCUSD",1646812993014,0.20681068,41971.0,41957.0,0.01197698]
["bitfinex","BTCUSD",1646812993215,0.20681068,41971.0,41956.0,0.29752369]
["bitfinex","BTCUSD",1646812993216,0.1,41966.0,41958.0,0.38221]
["bitfinex","BTCUSD",1646812993420,0.3,41970.0,41965.0,0.44752369]
["bitfinex","BTCUSD",1646812993421,0.03454182,41970.0,41965.0,0.44752369]
["bitfinex","BTCUSD",1646812993616,0.178824,41998.0,41970.0,0.2]
["bitfinex","BTCUSD",1646812993819,0.17883426,42006.0,41977.0,0.29752369]
["bitfinex","BTCUSD",1646812993820,0.0333311,41985.0,41977.0,0.29752369]
["bitfinex","BTCUSD",1646812994018,0.0333311,41985.0,41964.0,0.3]
["bitfinex","BTCUSD",1646812994415,0.4803903,41979.0,41964.0,0.3]
["bitfinex","BTCUSD",1646812994617,0.4803903,41979.0,41963.0,1.4]
["bitfinex","BTCUSD",1646812994618,0.3,41978.0,41963.0,1.4]
["bitfinex","BTCUSD",1646812994818,0.041486,41972.0,41963.0,1.4]
["bitfinex","BTCUSD",1646812995070,0.03845759,41972.0,41963.0,1.4]
["bitfinex","BTCUSD",1646812995266,1.0,41971.0,41960.0,0.003]
["bitfinex","BTCUSD",1646812995470,0.0576302,41967.0,41945.0,0.49422369]
["bitfinex","BTCUSD",1646812995669,1.4,41965.0,41939.0,0.44752369]
["bitfinex","BTCUSD",1646812995971,0.03571079,41951.0,41945.0,0.29752369]
["bitfinex","BTCUSD",1646812996166,0.03571079,41951.0,41937.0,0.29752369]
["bitfinex","BTCUSD",1646812996368,0.03571079,41951.0,41943.0,0.16725888]
["bitfinex","BTCUSD",1646812996567,0.05,41950.0,41937.0,0.44752369]
["bitfinex","BTCUSD",1646812996966,0.05,41950.0,41936.0,1.0066]
["bitfinex","BTCUSD",1646812996967,0.00019236,41946.0,41942.0,0.29752369]
["bitfinex","BTCUSD",1646812997373,0.00019236,41946.0,41944.0,1.97367969]
["bitfinex","BTCUSD",1646812997871,0.3,41949.0,41944.0,1.97367969]
["bitfinex","BTCUSD",1646812998072,0.00019236,41947.0,41944.0,1.97467969]
["bitfinex","BTCUSD",1646812998269,0.00019236,41947.0,41944.0,0.001]
["bitfinex","BTCUSD",1646812998926,0.00019236,41947.0,41928.0,1.75382369]
["bitfinex","BTCUSD",1646812998927,1.4,41945.0,41928.0,1.75382369]
["bitfinex","BTCUSD",1646812999125,0.344,41944.0,41928.0,0.762]
["bitfinex","BTCUSD",1646812999326,0.344,41944.0,41920.0,0.6948]
["bitfinex","BTCUSD",1646812999327,1.51935,41943.0,41920.0,0.6948]
["bitfinex","BTCUSD",1646812999527,0.044,41942.0,41917.0,0.3501999]
["bitfinex","BTCUSD",1646812999726,0.1,41921.0,41916.0,0.1499999]
["bitfinex","BTCUSD",1646812999931,0.1,41921.0,41904.0,0.6916]
["bitfinex","BTCUSD",1646812999932,0.61032606,41920.0,41904.0,0.6916]
["bitfinex","BTCUSD",1646813000129,0.03522528,41913.0,41904.0,0.6916]
["bitfinex","BTCUSD",1646813000331,0.3,41912.0,41899.0,0.6923]
["bitfinex","BTCUSD",1646813000527,0.044,41911.0,41896.0,0.6916]
["bitfinex","BTCUSD",1646813000727,0.044,41911.0,41894.0,0.00043376]
["bitfinex","BTCUSD",1646813000728,0.1,41905.0,41894.0,0.00043376]
["bitfinex","BTCUSD",1646813000928,0.18406588,41901.0,41894.0,0.00043376]
["bitfinex","BTCUSD",1646813001132,0.18406588,41901.0,41878.0,0.18680044]
["bitfinex","BTCUSD",1646813001133,1.4,41899.0,41886.0,0.29752369]
["bitfinex","BTCUSD",1646813001336,0.044,41898.0,41886.0,0.29752369]
["bitfinex","BTCUSD",1646813001545,0.059726,41902.0,41886.0,0.29752369]
["bitfinex","BTCUSD",1646813001546,0.18245838,41926.0,41893.0,0.29752369]
["bitfinex","BTCUSD",1646813001733,0.69942661,41929.0,41920.0,0.25]
["bitfinex","BTCUSD",1646813001933,0.1998,41929.0,41927.0,0.29752369]
["bitfinex","BTCUSD",1646813002131,0.06208,41942.0,41932.0,0.06177781]
["bitfinex","BTCUSD",1646813002327,0.06208,41942.0,41925.0,1.4]
["bitfinex","BTCUSD",1646813002328,0.06208,41942.0,41941.0,0.83512369]
["bitfinex","BTCUSD",1646813002595,0.15,41960.0,41941.0,1.31127845]
["bitfinex","BTCUSD",1646813002596,2.48918678,41954.0,41941.0,1.31127845]
["bitfinex","BTCUSD",1646813002786,2.48918678,41954.0,41953.0,0.5496]
["bitfinex","BTCUSD",1646813002983,2.75130173,41954.0,41953.0,0.82048691]
["bitfinex","BTCUSD",1646813003183,2.75130173,41954.0,41952.0,0.2496]
["bitfinex","BTCUSD",1646813003391,1.48111441,41953.0,41927.0,0.1499999]
["bitfinex","BTCUSD",1646813003585,1.48111441,41953.0,41916.0,0.43552359]
["bitfinex","BTCUSD",1646813003586,1.0,41949.0,41916.0,0.43552359]
["bitfinex","BTCUSD",1646813003783,0.15,41946.0,41916.0,0.43552359]
["bitfinex","BTCUSD",1646813004086,0.16889819,41952.0,41937.0,0.28552369]
["bitfinex","BTCUSD",1646813004284,0.41211495,41954.0,41938.0,0.3]
["bitfinex","BTCUSD",1646813004285,0.15,41954.0,41938.0,0.3]
["bitfinex","BTCUSD",1646813004483,0.00019635,41941.0,41937.0,0.28552369]
["bitfinex","BTCUSD",1646813004883,0.03080966,41940.0,41938.0,0.3]
["bitfinex","BTCUSD",1646813005081,0.03080966,41940.0,41930.0,0.3]
["bitfinex","BTCUSD",1646813005289,0.24848095,41938.0,41929.0,0.28552369]
["bitfinex","BTCUSD",1646813005484,0.24348095,41938.0,41929.0,0.28552369]
["bitfinex","BTCUSD",1646813005684,0.24348095,41938.0,41925.0,0.00045669]
["bitfinex","BTCUSD",1646813005685,1.0,41937.0,41925.0,0.00045669]
["bitfinex","BTCUSD",1646813005885,0.044,41937.0,41925.0,0.00045669]
["bitfinex","BTCUSD",1646813006084,0.04399521,41927.0,41925.0,0.00045669]
["bitfinex","BTCUSD",1646813006324,0.23022765,41926.0,41925.0,0.00045669]
["bitfinex","BTCUSD",1646813006523,0.044,41926.0,41919.0,1.72645494]
["bitfinex","BTCUSD",1646813006721,0.044,41926.0,41924.0,0.00045669]
["bitfinex","BTCUSD",1646813006922,0.344,41926.0,41924.0,0.00045669]
["bitfinex","BTCUSD",1646813007125,0.344,41926.0,41905.0,0.1999]
["bitfinex","BTCUSD",1646813007126,1.4,41924.0,41905.0,0.1999]
["bitfinex","BTCUSD",1646813007425,1.4,41924.0,41885.0,0.0999]
["bitfinex","BTCUSD",1646813007426,0.1,41906.0,41895.0,0.19036346]
["bitfinex","BTCUSD",1646813007622,0.65142359,41906.0,41897.0,0.28552369]
["bitfinex","BTCUSD",1646813007824,0.35142359,41906.0,41897.0,0.28552369]
["bitfinex","BTCUSD",1646813008123,0.044,41905.0,41890.0,0.29745369]
["bitfinex","BTCUSD",1646813008321,0.044,41905.0,41897.0,2.73566292]
["bitfinex","BTCUSD",1646813008521,0.044,41905.0,41897.0,2.37721392]
["bitfinex","BTCUSD",1646813008922,0.044,41905.0,41897.0,2.60015066]
["bitfinex","BTCUSD",1646813008923,0.059734,41903.0,41897.0,2.60015066]
["bitfinex","BTCUSD",1646813009122,0.044,41902.0,41891.0,0.01192]
["bitfinex","BTCUSD",1646813009321,0.044,41901.0,41891.0,0.01192]
["bitfinex","BTCUSD",1646813009520,0.044,41900.0,41890.0,0.28552369]
["bitfinex","BTCUSD",1646813009721,0.044,41899.0,41890.0,0.28552369]
["bitfinex","BTCUSD",1646813009927,0.044,41898.0,41880.0,0.1499999]
["bitfinex","BTCUSD",1646813010168,0.044,41898.0,41879.0,0.28552369]
["bitfinex","BTCUSD",1646813010169,0.26815773,41886.0,41879.0,0.28552369]
["bitfinex","BTCUSD",1646813010370,0.044,41885.0,41877.0,0.51628117]
["bitfinex","BTCUSD",1646813010570,1.4,41884.0,41877.0,0.09948063]
["bitfinex","BTCUSD",1646813010771,0.044,41883.0,41877.0,8.063e-05]
["bitfinex","BTCUSD",1646813011470,0.18834,41893.0,41880.0,0.28552369]
["bitfinex","BTCUSD",1646813011471,0.03834,41893.0,41880.0,0.28552369]
["bitfinex","BTCUSD",1646813011669,0.08234,41893.0,41880.0,0.28552369]
["bitfinex","BTCUSD",1646813011865,0.1,41892.0,41880.0,0.28552369]
["bitfinex","BTCUSD",1646813012066,0.22694166,41889.0,41880.0,0.28552369]
["bitfinex","BTCUSD",1646813012265,0.044,41888.0,41880.0,0.28552369]
["bitfinex","BTCUSD",1646813012470,0.044,41888.0,41878.0,0.15046274]
["bitfinex","BTCUSD",1646813012471,0.044,41888.0,41878.0,0.00046274]
["bitfinex","BTCUSD",1646813012666,0.03400908,41887.0,41878.0,0.00046274]
["bitfinex","BTCUSD",1646813012873,0.044,41886.0,41877.0,8.063e-05]
["bitfinex","BTCUSD",1646813013066,0.044,41886.0,41869.0,0.3]
["bitfinex","BTCUSD",1646813013269,0.044,41886.0,41881.0,0.00046271]
["bitfinex","BTCUSD",1646813013467,0.119534,41882.0,41881.0,0.00046271]
["bitfinex","BTCUSD",1646813013667,0.119534,41882.0,41868.0,0.3]
["bitfinex","BTCUSD",1646813013668,0.26764196,41874.0,41868.0,0.3]
["bitfinex","BTCUSD",1646813013916,0.163534,41882.0,41867.0,0.28552369]
["bitfinex","BTCUSD",1646813013917,0.1998,41879.0,41867.0,0.28552369]
["bitfinex","BTCUSD",1646813014111,0.119534,41882.0,41867.0,0.28552369]
["bitfinex","BTCUSD",1646813014715,0.18494785,41879.0,41867.0,0.28552369]
["bitfinex","BTCUSD",1646813014915,0.3,41878.0,41867.0,0.28552369]
["bitfinex","BTCUSD",1646813015313,0.04303218,41872.0,41867.0,0.28552369]
["bitfinex","BTCUSD",1646813015712,0.34986704,41872.0,41867.0,0.28552369]
["bitfinex","BTCUSD",1646813015916,0.34986704,41872.0,41854.0,0.01193]
["bitfinex","BTCUSD",1646813016118,0.34986704,41872.0,41850.0,2.76959455]
["bitfinex","BTCUSD",1646813016119,1.4,41866.0,41850.0,2.30136956]
["bitfinex","BTCUSD",1646813016317,0.99123966,41860.0,41850.0,0.13065056]
["bitfinex","BTCUSD",1646813016516,0.99123966,41860.0,41836.0,0.01194]
["bitfinex","BTCUSD",1646813016517,0.15,41856.0,41836.0,0.01194]
["bitfinex","BTCUSD",1646813016715,0.15,41856.0,41819.0,0.25]
["bitfinex","BTCUSD",1646813016716,0.04181066,41842.0,41830.0,0.1499999]
["bitfinex","BTCUSD",1646813016918,0.05,41837.0,41829.0,0.15]
["bitfinex","BTCUSD",1646813017118,0.04181066,41842.0,41837.0,0.1]
["bitfinex","BTCUSD",1646813017315,0.04181066,41842.0,41837.0,0.0001]
["bitfinex","BTCUSD",1646813017316,0.08191066,41842.0,41837.0,0.0001]
["bitfinex","BTCUSD",1646813017758,0.04181066,41842.0,41837.0,0.0001]
["bitfinex","BTCUSD",1646813018363,0.397561,41848.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813018364,0.42791415,41848.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813018560,0.1795,41841.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813018760,0.21961358,41837.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813018961,0.059825,41838.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813019161,0.059825,41838.0,41834.0,0.00040576]
["bitfinex","BTCUSD",1646813019361,0.059825,41838.0,41836.0,0.15]
["bitfinex","BTCUSD",1646813019566,0.20034,41845.0,41836.0,0.15]
["bitfinex","BTCUSD",1646813019567,1.4,41859.0,41837.0,0.30683486]
["bitfinex","BTCUSD",1646813019760,0.0401,41857.0,41843.0,0.15]
["bitfinex","BTCUSD",1646813019963,0.0401,41859.0,41853.0,0.15]
["bitfinex","BTCUSD",1646813020165,0.01194,41865.0,41854.0,0.30683486]
["bitfinex","BTCUSD",1646813020365,0.01194,41865.0,41849.0,0.05414443]
["bitfinex","BTCUSD",1646813020366,0.03458661,41857.0,41849.0,0.05414443]
["bitfinex","BTCUSD",1646813020565,0.03458661,41857.0,41847.0,0.14786562]
["bitfinex","BTCUSD",1646813020767,0.071715,41862.0,41847.0,0.13792562]
["bitfinex","BTCUSD",1646813020962,0.1998,41861.0,41848.0,0.30683486]
["bitfinex","BTCUSD",1646813021163,0.071715,41862.0,41843.0,0.30683486]
["bitfinex","BTCUSD",1646813021429,0.071712,41862.0,41860.0,0.06280765]
["bitfinex","BTCUSD",1646813021617,0.01192,41869.0,41860.0,0.20073327]
["bitfinex","BTCUSD",1646813021818,0.03511784,41869.0,41860.0,0.13792562]
["bitfinex","BTCUSD",1646813022018,0.03511784,41869.0,41851.0,0.15]
["bitfinex","BTCUSD",1646813022216,0.03511784,41869.0,41864.0,0.13792562]
["bitfinex","BTCUSD",1646813022614,0.30683486,41877.0,41864.0,0.13792562]
["bitfinex","BTCUSD",1646813022615,0.02496092,41876.0,41864.0,0.13792562]
["bitfinex","BTCUSD",1646813022816,0.02496092,41876.0,41863.0,0.20244375]
["bitfinex","BTCUSD",1646813023115,0.02496092,41876.0,41867.0,0.13792562]
["bitfinex","BTCUSD",1646813023319,0.02496092,41876.0,41871.0,0.13792562]
["bitfinex","BTCUSD",1646813023527,0.0031,41884.0,41875.0,0.13792562]
["bitfinex","BTCUSD",1646813023718,0.01193,41883.0,41872.0,0.42085757]
["bitfinex","BTCUSD",1646813023922,0.0031,41884.0,41879.0,0.13792562]
["bitfinex","BTCUSD",1646813024520,0.0031,41884.0,41879.0,0.30384732]
["bitfinex","BTCUSD",1646813024716,0.0031,41884.0,41879.0,0.13792562]
["bitfinex","BTCUSD",1646813025772,0.0031,41884.0,41869.0,0.55683486]
["bitfinex","BTCUSD",1646813025773,0.04240151,41883.0,41869.0,0.19122808]
["bitfinex","BTCUSD",1646813025971,0.059761,41878.0,41875.0,0.13792562]
["bitfinex","BTCUSD",1646813026767,0.059761,41878.0,41869.0,0.30840022]
["bitfinex","BTCUSD",1646813026969,0.05,41879.0,41873.0,0.22495709]
["bitfinex","BTCUSD",1646813027270,0.05,41879.0,41875.0,0.13792562]
["bitfinex","BTCUSD",1646813027669,0.0031,41884.0,41878.0,0.13792562]
["bitfinex","BTCUSD",1646813027869,0.0031,41884.0,41883.0,0.13792562]
["bitfinex","BTCUSD",1646813028269,0.0031,41884.0,41866.0,0.03599]
["bitfinex","BTCUSD",1646813028270,0.0031,41884.0,41879.0,0.17775975]
["bitfinex","BTCUSD",1646813028477,0.0031,41884.0,41880.0,0.13792562]
["bitfinex","BTCUSD",1646813029112,0.0031,41884.0,41871.0,0.13792562]
["bitfinex","BTCUSD",1646813029315,0.0031,41884.0,41869.0,0.13792562]
["bitfinex","BTCUSD",1646813029712,0.0031,41884.0,41866.0,0.7083]
["bitfinex","BTCUSD",1646813029713,0.99123966,41883.0,41866.0,0.7083]
["bitfinex","BTCUSD",1646813029912,0.99123966,41883.0,41865.0,0.7603]
["bitfinex","BTCUSD",1646813029913,0.3204746,41882.0,41865.0,0.7603]
["bitfinex","BTCUSD",1646813030209,0.05978074,41869.0,41865.0,0.7603]
["bitfinex","BTCUSD",1646813030411,0.11956174,41869.0,41856.0,0.6982]
["bitfinex","BTCUSD",1646813030618,0.11956174,41869.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813030619,0.059781,41869.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813030823,0.059781,41869.0,41856.0,0.6982]
["bitfinex","BTCUSD",1646813031015,0.26091148,41866.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813031213,0.059781,41869.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813031412,0.03689497,41866.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813031618,0.059781,41869.0,41861.0,0.18279297]
["bitfinex","BTCUSD",1646813031813,0.059781,41869.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813032215,0.36818122,41869.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813032413,0.01193,41868.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813032860,0.01193,41868.0,41859.0,0.35041626]
["bitfinex","BTCUSD",1646813033059,0.46926782,41868.0,41859.0,0.35041626]
["bitfinex","BTCUSD",1646813033261,0.05,41867.0,41859.0,0.35041626]
["bitfinex","BTCUSD",1646813033462,0.05,41867.0,41863.0,0.13792562]
["bitfinex","BTCUSD",1646813033664,0.15661183,41871.0,41863.0,0.13792562]
["bitfinex","BTCUSD",1646813033665,0.05,41871.0,41863.0,0.13792562]
["bitfinex","BTCUSD",1646813033864,0.05,41871.0,41859.0,0.21249064]
["bitfinex","BTCUSD",1646813033865,0.15661183,41876.0,41870.0,0.13792562]
["bitfinex","BTCUSD",1646813034062,0.15661183,41880.0,41874.0,0.13792562]
["bitfinex","BTCUSD",1646813034264,0.04260154,41877.0,41874.0,0.13792562]
["bitfinex","BTCUSD",1646813034462,0.28775233,41883.0,41874.0,0.13792562]
["bitfinex","BTCUSD",1646813035063,0.28775233,41883.0,41868.0,0.13792562]
["bitfinex","BTCUSD",1646813035064,0.30840022,41882.0,41868.0,0.13792562]
["bitfinex","BTCUSD",1646813035461,0.28819318,41874.0,41868.0,0.13792562]
["bitfinex","BTCUSD",1646813036064,0.04357675,41874.0,41868.0,0.13792562]
["bitfinex","BTCUSD",1646813036318,0.09357675,41874.0,41868.0,0.13792562]
["bitfinex","BTCUSD",1646813036513,0.04357675,41874.0,41868.0,0.13792562]
["bitfinex","BTCUSD",1646813036712,0.04357675,41874.0,41857.0,0.13792562]
["bitfinex","BTCUSD",1646813036713,0.30840022,41873.0,41857.0,0.13792562]
["bitfinex","BTCUSD",1646813037112,0.30840022,41873.0,41856.0,0.6982]
["bitfinex","BTCUSD",1646813037113,0.05978,41868.0,41856.0,0.6982]
["bitfinex","BTCUSD",1646813037317,0.20022,41871.0,41856.0,0.6982]
["bitfinex","BTCUSD",1646813037318,0.26210348,41863.0,41856.0,0.6982]
["bitfinex","BTCUSD",1646813037513,0.26210348,41863.0,41851.0,0.13792562]
["bitfinex","BTCUSD",1646813037514,0.25952127,41863.0,41851.0,0.13792562]
["bitfinex","BTCUSD",1646813037717,0.05,41862.0,41851.0,0.13792562]
["bitfinex","BTCUSD",1646813038113,0.05,41862.0,41848.0,0.7432]
["bitfinex","BTCUSD",1646813038114,0.059786,41861.0,41848.0,0.7432]
["bitfinex","BTCUSD",1646813038318,0.11957,41861.0,41848.0,0.88112562]
["bitfinex","BTCUSD",1646813038517,0.26706052,41852.0,41848.0,0.7432]
["bitfinex","BTCUSD",1646813038715,0.26706052,41852.0,41844.0,0.13792562]
["bitfinex","BTCUSD",1646813038919,0.01193,41862.0,41844.0,0.13792562]
["bitfinex","BTCUSD",1646813039117,0.05,41852.0,41845.0,0.30840022]
["bitfinex","BTCUSD",1646813039317,0.05,41856.0,41851.0,0.19054416]
["bitfinex","BTCUSD",1646813039515,0.05,41856.0,41846.0,0.13792562]
["bitfinex","BTCUSD",1646813039715,0.05,41856.0,41846.0,0.13838518]
["bitfinex","BTCUSD",1646813040171,0.05,41856.0,41849.0,0.13792562]
["bitfinex","BTCUSD",1646813040370,0.02496771,41854.0,41850.0,0.30840022]
["bitfinex","BTCUSD",1646813040569,0.05,41856.0,41853.0,0.13792562]
["bitfinex","BTCUSD",1646813040970,0.1998,41863.0,41853.0,0.13792562]
["bitfinex","BTCUSD",1646813041168,0.1998,41863.0,41856.0,0.17053848]
["bitfinex","BTCUSD",1646813041371,0.2498,41863.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813041581,0.1998,41863.0,41859.0,0.13792562]
["bitfinex","BTCUSD",1646813041871,0.1998,41863.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813042070,0.01248139,41872.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813042468,0.04044596,41868.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813042669,0.24,41863.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813042869,0.104,41863.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813043469,0.0001,41863.0,41862.0,0.13792562]
["bitfinex","BTCUSD",1646813043671,0.0001,41863.0,41862.0,0.58792562]
["bitfinex","BTCUSD",1646813044312,0.0001,41863.0,41862.0,0.34773709]
["bitfinex","BTCUSD",1646813045513,0.0001,41863.0,41862.0,0.54773709]
["bitfinex","BTCUSD",1646813046315,0.01193,41871.0,41870.0,0.0002]
["bitfinex","BTCUSD",1646813046815,0.21228139,41872.0,41870.0,0.0002]
["bitfinex","BTCUSD",1646813046816,0.26228139,41872.0,41870.0,0.0002]
["bitfinex","BTCUSD",1646813047019,1.4,41870.0,41856.0,0.13792562]
["bitfinex","BTCUSD",1646813047216,0.059787,41868.0,41856.0,0.13792562]
["bitfinex","BTCUSD",1646813047416,0.21173,41867.0,41856.0,0.13792562]
["bitfinex","BTCUSD",1646813047656,0.119569,41866.0,41856.0,0.13792562]
["bitfinex","BTCUSD",1646813047861,0.1,41859.0,41856.0,0.13792562]
["bitfinex","BTCUSD",1646813048058,0.0375481,41858.0,41854.0,0.13792562]
["bitfinex","BTCUSD",1646813049461,0.0375481,41858.0,41846.0,0.00214987]
["bitfinex","BTCUSD",1646813049462,0.30771784,41857.0,41846.0,0.00214987]
["bitfinex","BTCUSD",1646813049658,0.05,41856.0,41846.0,0.00214987]
["bitfinex","BTCUSD",1646813049858,0.059794,41853.0,41846.0,0.00214987]
["bitfinex","BTCUSD",1646813050059,0.119587,41853.0,41846.0,0.00214987]
["bitfinex","BTCUSD",1646813050458,0.169587,41853.0,41845.0,0.3268873]
["bitfinex","BTCUSD",1646813050658,0.169587,41853.0,41846.0,0.00042996]
["bitfinex","BTCUSD",1646813050859,0.1998,41851.0,41846.0,0.00042996]
["bitfinex","BTCUSD",1646813051316,0.05,41850.0,41846.0,0.00042996]
["bitfinex","BTCUSD",1646813051516,0.03140769,41847.0,41846.0,0.00042996]
["bitfinex","BTCUSD",1646813051720,0.03140769,41847.0,41842.0,0.13792562]
["bitfinex","BTCUSD",1646813051918,0.03140769,41847.0,41846.0,0.00042989]
["bitfinex","BTCUSD",1646813052116,0.09120969,41847.0,41846.0,0.00042989]
["bitfinex","BTCUSD",1646813052314,0.14120969,41847.0,41846.0,0.00042989]
["bitfinex","BTCUSD",1646813052816,0.14120969,41847.0,41831.0,0.87702562]
["bitfinex","BTCUSD",1646813052817,0.15313969,41847.0,41835.0,0.13792562]
["bitfinex","BTCUSD",1646813053018,0.03743687,41840.0,41835.0,0.13792562]
["bitfinex","BTCUSD",1646813053415,0.03743687,41840.0,41831.0,0.46]
["bitfinex","BTCUSD",1646813053619,0.03743687,41840.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813054015,0.15707387,41840.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813054216,0.20707387,41840.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813054621,0.03900773,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1646813054922,0.03900773,41833.0,41819.0,0.7037]
["bitfinex","BTCUSD",1646813054923,1.25771784,41832.0,41819.0,0.7037]
["bitfinex","BTCUSD",1646813055171,1.25771784,41832.0,41818.0,0.4215]
["bitfinex","BTCUSD",1646813055172,1.4,41831.0,41818.0,0.4215]
["bitfinex","BTCUSD",1646813055364,1.4,41831.0,41819.0,0.30771784]
["bitfinex","BTCUSD",1646813055365,0.01195,41830.0,41819.0,0.30771784]
["bitfinex","BTCUSD",1646813055567,0.0999,41828.0,41824.0,0.30848461]
["bitfinex","BTCUSD",1646813055764,0.059821,41836.0,41827.0,0.58792562]
["bitfinex","BTCUSD",1646813055965,0.059809,41841.0,41832.0,0.13792562]
["bitfinex","BTCUSD",1646813056165,0.0999,41849.0,41833.0,0.30771784]
["bitfinex","BTCUSD",1646813056166,0.219505,41849.0,41833.0,0.30771784]
["bitfinex","BTCUSD",1646813056363,0.219505,41849.0,41832.0,0.13792562]
["bitfinex","BTCUSD",1646813056364,0.31966784,41848.0,41832.0,0.13792562]
["bitfinex","BTCUSD",1646813056565,0.3074178,41836.0,41832.0,0.13792562]
["bitfinex","BTCUSD",1646813056767,0.3074178,41836.0,41824.0,0.6528]
["bitfinex","BTCUSD",1646813057163,0.3074178,41836.0,41833.0,0.00181974]
["bitfinex","BTCUSD",1646813057562,0.3574178,41836.0,41833.0,0.00181974]
["bitfinex","BTCUSD",1646813057762,0.1,41835.0,41833.0,0.00181974]
["bitfinex","BTCUSD",1646813057962,0.1,41835.0,41824.0,0.6528]
["bitfinex","BTCUSD",1646813057963,0.1998,41834.0,41824.0,0.6528]
["bitfinex","BTCUSD",1646813058165,0.1998,41834.0,41826.0,0.00181999]
["bitfinex","BTCUSD",1646813058166,1.41591424,41833.0,41826.0,0.00181999]
["bitfinex","BTCUSD",1646813058363,0.41966784,41832.0,41826.0,0.00181999]
["bitfinex","BTCUSD",1646813059011,0.03700225,41828.0,41826.0,0.00181999]
["bitfinex","BTCUSD",1646813059212,0.03321883,41821.0,41811.0,0.13792562]
["bitfinex","BTCUSD",1646813060219,0.28535991,41812.0,41804.0,0.30771784]
["bitfinex","BTCUSD",1646813060415,0.30771784,41811.0,41801.0,0.01]
["bitfinex","BTCUSD",1646813060618,0.30771784,41811.0,41792.0,0.6243]
["bitfinex","BTCUSD",1646813060619,1.4,41810.0,41792.0,0.60930461]
["bitfinex","BTCUSD",1646813060815,1.5401,41809.0,41792.0,0.59471914]
["bitfinex","BTCUSD",1646813061014,1.5401,41809.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813061015,0.30771784,41808.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813061314,0.03872756,41793.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813061516,0.059874,41796.0,41793.0,0.11618268]
["bitfinex","BTCUSD",1646813061715,0.059874,41796.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813061716,1.4,41794.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813061912,0.059874,41796.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813062119,0.05,41793.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813062314,0.0499,41793.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813062575,0.14010689,41794.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813062773,0.04010689,41794.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813063474,0.119754,41796.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813063680,0.131707,41800.0,41794.0,0.2]
["bitfinex","BTCUSD",1646813063876,0.02500239,41815.0,41799.0,0.2]
["bitfinex","BTCUSD",1646813064076,0.0916433,41829.0,41810.0,0.45]
["bitfinex","BTCUSD",1646813064077,0.20034,41819.0,41810.0,0.45]
["bitfinex","BTCUSD",1646813064274,0.0775,41829.0,41811.0,0.75771784]
["bitfinex","BTCUSD",1646813064275,0.059836,41824.0,41811.0,0.75771784]
["bitfinex","BTCUSD",1646813064473,0.01195,41823.0,41812.0,0.30771784]
["bitfinex","BTCUSD",1646813064677,0.071785,41823.0,41814.0,0.05771784]
["bitfinex","BTCUSD",1646813064877,0.01195,41823.0,41812.0,0.15]
["bitfinex","BTCUSD",1646813065078,0.15,41830.0,41812.0,0.15]
["bitfinex","BTCUSD",1646813065079,0.01195,41829.0,41822.0,0.25771784]
["bitfinex","BTCUSD",1646813065278,0.02498612,41831.0,41823.0,0.30771784]
["bitfinex","BTCUSD",1646813065477,0.02498612,41831.0,41829.0,0.06626082]
["bitfinex","BTCUSD",1646813065678,0.02498612,41831.0,41830.0,0.50771784]
["bitfinex","BTCUSD",1646813065875,0.02498612,41831.0,41830.0,0.2]
["bitfinex","BTCUSD",1646813066314,0.02498612,41831.0,41825.0,0.30771784]
["bitfinex","BTCUSD",1646813066520,0.02498612,41831.0,41818.0,0.25771784]
["bitfinex","BTCUSD",1646813066715,0.02498612,41831.0,41819.0,0.30771784]
["bitfinex","BTCUSD",1646813066915,0.02498612,41831.0,41818.0,0.25771784]
["bitfinex","BTCUSD",1646813067114,0.3176755,41831.0,41818.0,0.25771784]
["bitfinex","BTCUSD",1646813067320,0.03847498,41824.0,41819.0,0.30945508]
["bitfinex","BTCUSD",1646813067616,0.03847498,41824.0,41814.0,0.36717292]
["bitfinex","BTCUSD",1646813067817,0.35945508,41826.0,41814.0,0.05771784]
["bitfinex","BTCUSD",1646813068014,0.00019092,41824.0,41814.0,0.05771784]
["bitfinex","BTCUSD",1646813068216,0.00019092,41824.0,41808.0,0.6073]
["bitfinex","BTCUSD",1646813068614,0.059842,41820.0,41808.0,0.6073]
["bitfinex","BTCUSD",1646813068815,0.0351554,41818.0,41808.0,0.6073]
["bitfinex","BTCUSD",1646813069017,0.0351554,41818.0,41800.0,0.6403]
["bitfinex","BTCUSD",1646813069018,0.0351554,41818.0,41806.0,0.00044482]
["bitfinex","BTCUSD",1646813069217,0.07225888,41817.0,41806.0,0.00044482]
["bitfinex","BTCUSD",1646813069517,0.30945508,41816.0,41806.0,0.00044482]
["bitfinex","BTCUSD",1646813069716,0.059862,41813.0,41806.0,0.00044482]
["bitfinex","BTCUSD",1646813069918,0.04354588,41809.0,41806.0,0.00044482]
["bitfinex","BTCUSD",1646813070187,0.04354588,41809.0,41795.0,0.2]
["bitfinex","BTCUSD",1646813070386,0.30945508,41808.0,41795.0,0.2]
["bitfinex","BTCUSD",1646813070587,0.30945508,41808.0,41798.0,0.16126472]
["bitfinex","BTCUSD",1646813070786,0.1,41807.0,41798.0,0.16126472]
["bitfinex","BTCUSD",1646813070985,0.1,41807.0,41795.0,0.26400549]
["bitfinex","BTCUSD",1646813071287,0.1,41807.0,41795.0,0.44846059]
["bitfinex","BTCUSD",1646813071488,0.1,41807.0,41795.0,0.26400549]
["bitfinex","BTCUSD",1646813071690,0.05,41808.0,41795.0,0.2]
["bitfinex","BTCUSD",1646813071887,0.1,41809.0,41795.0,0.2]
["bitfinex","BTCUSD",1646813072090,0.1,41809.0,41801.0,0.17394702]
["bitfinex","BTCUSD",1646813072291,0.06196,41810.0,41802.0,0.30945508]
["bitfinex","BTCUSD",1646813072496,0.05,41810.0,41806.0,0.2]
["bitfinex","BTCUSD",1646813072691,5.12,41812.0,41801.0,0.17394702]
["bitfinex","BTCUSD",1646813072692,5.12,41812.0,41809.0,0.08178784]
["bitfinex","BTCUSD",1646813072894,0.00019091,41810.0,41809.0,0.05771784]
["bitfinex","BTCUSD",1646813073091,0.00019091,41810.0,41809.0,0.22402298]
["bitfinex","BTCUSD",1646813073292,0.00019091,41810.0,41809.0,0.05771784]
["bitfinex","BTCUSD",1646813073823,5.12,41812.0,41806.0,0.00045646]
["bitfinex","BTCUSD",1646813073824,0.30945508,41811.0,41806.0,0.00045646]
["bitfinex","BTCUSD",1646813074214,0.03676109,41810.0,41806.0,0.00045646]
["bitfinex","BTCUSD",1646813074417,0.03676109,41810.0,41795.0,0.0018263]
["bitfinex","BTCUSD",1646813074418,0.04097248,41796.0,41795.0,0.0018263]
["bitfinex","BTCUSD",1646813074815,0.04097248,41796.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813075415,0.10084348,41796.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813075917,0.059871,41796.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813076120,0.259671,41796.0,41791.0,0.00023]
["bitfinex","BTCUSD",1646813076319,0.1,41798.0,41791.0,0.20023]
["bitfinex","BTCUSD",1646813076320,0.05,41795.0,41791.0,0.20023]
["bitfinex","BTCUSD",1646813076520,0.05,41795.0,41794.0,0.21175615]
["bitfinex","BTCUSD",1646813076720,0.05,41795.0,41791.0,0.20023]
["bitfinex","BTCUSD",1646813076721,0.09678699,41798.0,41791.0,0.20023]
["bitfinex","BTCUSD",1646813076921,0.059871,41797.0,41791.0,0.19523]
["bitfinex","BTCUSD",1646813077120,0.10008924,41797.0,41791.0,0.19523]
["bitfinex","BTCUSD",1646813077322,0.10008924,41797.0,41788.0,0.25771784]
["bitfinex","BTCUSD",1646813077586,0.10008924,41797.0,41792.0,0.00039899]
["bitfinex","BTCUSD",1646813078383,0.15008924,41797.0,41788.0,0.25771784]
["bitfinex","BTCUSD",1646813078585,0.15008924,41797.0,41787.0,0.0011581]
["bitfinex","BTCUSD",1646813078586,0.05987,41795.0,41787.0,0.0011581]
["bitfinex","BTCUSD",1646813078786,1.4,41793.0,41787.0,0.0011581]
["bitfinex","BTCUSD",1646813078984,1.4,41792.0,41778.0,0.4944]
["bitfinex","BTCUSD",1646813079184,0.059889,41789.0,41778.0,0.4944]
["bitfinex","BTCUSD",1646813079383,0.119766,41788.0,41776.0,0.88251784]
["bitfinex","BTCUSD",1646813079583,0.119766,41788.0,41776.0,0.6248]
["bitfinex","BTCUSD",1646813079584,0.109889,41788.0,41776.0,0.6248]
["bitfinex","BTCUSD",1646813079784,0.109889,41788.0,41781.0,0.05771784]
["bitfinex","BTCUSD",1646813079785,0.05,41788.0,41781.0,0.05771784]
["bitfinex","BTCUSD",1646813080189,0.059881,41787.0,41781.0,0.05771784]
["bitfinex","BTCUSD",1646813080385,0.30541632,41791.0,41778.0,0.25771784]
["bitfinex","BTCUSD",1646813080585,0.28109684,41788.0,41778.0,0.25771784]
["bitfinex","BTCUSD",1646813080886,0.28109684,41788.0,41780.0,0.17412616]
["bitfinex","BTCUSD",1646813081084,0.28109684,41788.0,41778.0,0.25771784]
["bitfinex","BTCUSD",1646813081085,0.03887109,41786.0,41778.0,0.25771784]
["bitfinex","BTCUSD",1646813081513,0.1,41790.0,41778.0,0.25771784]
["bitfinex","BTCUSD",1646813081713,0.0922364,41792.0,41778.0,0.25371784]
["bitfinex","BTCUSD",1646813081914,0.22158422,41788.0,41774.0,0.30541632]
["bitfinex","BTCUSD",1646813082114,0.01196,41789.0,41780.0,0.05371784]
["bitfinex","BTCUSD",1646813082316,0.01196,41789.0,41783.0,0.00039689]
["bitfinex","BTCUSD",1646813082514,0.01196,41790.0,41783.0,0.00039689]
["bitfinex","BTCUSD",1646813083316,0.01196,41790.0,41784.0,0.25371784]
["bitfinex","BTCUSD",1646813083515,0.05,41791.0,41784.0,0.25417242]
["bitfinex","BTCUSD",1646813083716,0.00019685,41789.0,41784.0,0.25417242]
["bitfinex","BTCUSD",1646813083916,0.00019685,41789.0,41784.0,0.00045458]
["bitfinex","BTCUSD",1646813084520,0.06441678,41786.0,41768.0,0.6069]
["bitfinex","BTCUSD",1646813084719,0.2645264,41773.0,41768.0,0.6069]
["bitfinex","BTCUSD",1646813084917,0.2645264,41773.0,41766.0,0.30572176]
["bitfinex","BTCUSD",1646813085374,0.2645264,41773.0,41764.0,0.01192]
["bitfinex","BTCUSD",1646813085375,0.05,41773.0,41764.0,0.26563784]
["bitfinex","BTCUSD",1646813085569,0.05,41773.0,41765.0,0.30572176]
["bitfinex","BTCUSD",1646813085767,0.059897,41777.0,41764.0,0.01192]
["bitfinex","BTCUSD",1646813085969,0.059897,41777.0,41770.0,0.00045471]
["bitfinex","BTCUSD",1646813086270,0.109897,41777.0,41770.0,0.00045471]
["bitfinex","BTCUSD",1646813086468,0.26635743,41776.0,41770.0,0.00045471]
["bitfinex","BTCUSD",1646813086667,0.04045915,41776.0,41770.0,0.00045471]
["bitfinex","BTCUSD",1646813086870,0.1,41776.0,41770.0,0.00045471]
["bitfinex","BTCUSD",1646813087070,0.06196,41775.0,41765.0,0.25371784]
["bitfinex","BTCUSD",1646813087268,0.05,41777.0,41765.0,0.25371784]
["bitfinex","BTCUSD",1646813087468,0.05,41777.0,41768.0,0.25371784]
["bitfinex","BTCUSD",1646813087669,0.05,41778.0,41771.0,0.40721249]
["bitfinex","BTCUSD",1646813087879,0.22392924,41789.0,41771.0,0.40721249]
["bitfinex","BTCUSD",1646813087880,0.20058,41789.0,41775.0,0.06781482]
["bitfinex","BTCUSD",1646813088073,0.49737176,41790.0,41773.0,0.30511733]
["bitfinex","BTCUSD",1646813088074,0.05,41784.0,41773.0,0.30511733]
["bitfinex","BTCUSD",1646813088272,0.30572176,41789.0,41775.0,0.2]
["bitfinex","BTCUSD",1646813088570,0.251542,41790.0,41782.0,0.19027773]
["bitfinex","BTCUSD",1646813088826,0.01196,41790.0,41784.0,0.25371784]
["bitfinex","BTCUSD",1646813089023,0.1998,41791.0,41784.0,0.25371784]
["bitfinex","BTCUSD",1646813089024,0.03982981,41795.0,41784.0,0.25371784]
["bitfinex","BTCUSD",1646813089219,0.30572176,41799.0,41784.0,0.25371784]
["bitfinex","BTCUSD",1646813089220,0.119743,41802.0,41784.0,0.25371784]
["bitfinex","BTCUSD",1646813089423,0.059867,41800.0,41784.0,0.25371784]
["bitfinex","BTCUSD",1646813089621,0.119737,41800.0,41784.0,0.20371784]
["bitfinex","BTCUSD",1646813089820,0.02500477,41797.0,41784.0,0.20371784]
["bitfinex","BTCUSD",1646813090121,0.059875,41794.0,41784.0,0.20371784]
["bitfinex","BTCUSD",1646813090321,0.02500477,41797.0,41784.0,0.20371784]
["bitfinex","BTCUSD",1646813090524,0.26374784,41797.0,41784.0,0.20371784]
["bitfinex","BTCUSD",1646813090721,0.26374784,41797.0,41789.0,0.19547658]
["bitfinex","BTCUSD",1646813090933,0.00016547,41791.0,41789.0,0.19547658]
["bitfinex","BTCUSD",1646813091121,0.00016547,41791.0,41784.0,0.20416236]
["bitfinex","BTCUSD",1646813091720,0.03537434,41795.0,41784.0,0.19371784]
["bitfinex","BTCUSD",1646813091721,0.13537434,41795.0,41784.0,0.19371784]
["bitfinex","BTCUSD",1646813091920,0.28040768,41788.0,41784.0,0.19416877]
["bitfinex","BTCUSD",1646813092121,0.00018684,41790.0,41784.0,0.00045093]
["bitfinex","BTCUSD",1646813092320,0.05,41788.0,41784.0,0.00045093]
["bitfinex","BTCUSD",1646813092570,0.3357164,41787.0,41784.0,0.00045093]
["bitfinex","BTCUSD",1646813092772,0.1,41786.0,41784.0,0.00045093]
["bitfinex","BTCUSD",1646813092971,0.30469572,41785.0,41768.0,1.1048]
["bitfinex","BTCUSD",1646813093174,0.03970416,41780.0,41768.0,1.1048]
["bitfinex","BTCUSD",1646813093371,0.1,41784.0,41774.0,0.18543349]
["bitfinex","BTCUSD",1646813093669,0.1,41784.0,41769.0,0.05371784]
["bitfinex","BTCUSD",1646813093869,0.05989,41782.0,41769.0,0.05371784]
["bitfinex","BTCUSD",1646813094270,0.03936436,41781.0,41769.0,0.05371784]
["bitfinex","BTCUSD",1646813094472,0.03936436,41781.0,41772.0,0.16048696]
["bitfinex","BTCUSD",1646813094670,0.08936436,41781.0,41772.0,0.16048696]
["bitfinex","BTCUSD",1646813095374,0.05,41781.0,41773.0,0.30469572]
["bitfinex","BTCUSD",1646813095576,0.01196,41786.0,41780.0,0.05371784]
["bitfinex","BTCUSD",1646813095875,0.05332525,41788.0,41784.0,0.05371784]
["bitfinex","BTCUSD",1646813096322,0.08456942,41788.0,41782.0,0.19371784]
["bitfinex","BTCUSD",1646813096516,0.08438417,41788.0,41777.0,0.05371784]
["bitfinex","BTCUSD",1646813096716,0.21961413,41783.0,41777.0,0.05371784]
["bitfinex","BTCUSD",1646813096916,0.08456946,41788.0,41777.0,0.05371784]
["bitfinex","BTCUSD",1646813097317,0.08456946,41788.0,41777.0,0.34841356]
["bitfinex","BTCUSD",1646813097616,0.03363556,41781.0,41777.0,0.04371784]
["bitfinex","BTCUSD",1646813098017,0.1,41787.0,41780.0,0.00045018]
["bitfinex","BTCUSD",1646813098617,0.085,41787.0,41780.0,0.00045018]
["bitfinex","BTCUSD",1646813098818,0.38832568,41787.0,41780.0,0.00045018]
["bitfinex","BTCUSD",1646813099019,0.253045,41781.0,41775.0,0.20006264]
["bitfinex","BTCUSD",1646813099220,0.30332568,41780.0,41773.0,0.0017791]
["bitfinex","BTCUSD",1646813099820,0.04328546,41775.0,41773.0,0.0017791]
["bitfinex","BTCUSD",1646813100263,0.03900419,41777.0,41773.0,0.48844895]
["bitfinex","BTCUSD",1646813100758,0.25771688,41774.0,41773.0,0.48844895]
["bitfinex","BTCUSD",1646813101561,0.09890019,41777.0,41775.0,0.39596046]
["bitfinex","BTCUSD",1646813102263,0.08900419,41777.0,41775.0,0.39596046]
["bitfinex","BTCUSD",1646813102662,0.059898,41776.0,41775.0,0.39596046]
["bitfinex","BTCUSD",1646813103813,0.059898,41776.0,41775.0,0.38596046]
["bitfinex","BTCUSD",1646813103814,0.46476314,41776.0,41775.0,0.38596046]
["bitfinex","BTCUSD",1646813104214,0.45280314,41776.0,41775.0,0.38596046]
["bitfinex","BTCUSD",1646813104614,0.46529408,41776.0,41775.0,0.38596046]
["bitfinex","BTCUSD",1646813105115,0.50226223,41776.0,41775.0,0.38596046]
["bitfinex","BTCUSD",1646813105317,0.50226223,41776.0,41767.0,0.00180171]
["bitfinex","BTCUSD",1646813105318,0.119817,41773.0,41767.0,0.00180171]
["bitfinex","BTCUSD",1646813105517,1.4,41772.0,41767.0,0.00180171]
["bitfinex","BTCUSD",1646813105721,1.5,41771.0,41755.0,0.4844]
["bitfinex","BTCUSD",1646813106315,0.30634208,41770.0,41755.0,0.4844]
["bitfinex","BTCUSD",1646813106518,0.03581106,41758.0,41755.0,0.4844]
["bitfinex","BTCUSD",1646813106718,0.03581106,41758.0,41754.0,0.00035924]
["bitfinex","BTCUSD",1646813106719,0.25883791,41757.0,41754.0,0.00035924]
["bitfinex","BTCUSD",1646813106918,0.05,41757.0,41754.0,0.00035924]
["bitfinex","BTCUSD",1646813107315,0.46829208,41761.0,41754.0,0.00035924]
["bitfinex","BTCUSD",1646813107582,0.26284128,41757.0,41754.0,0.00035924]
["bitfinex","BTCUSD",1646813107780,1.4,41755.0,41750.0,0.001001]
["bitfinex","BTCUSD",1646813108178,0.44542866,41754.0,41750.0,0.001001]
["bitfinex","BTCUSD",1646813108477,0.1998,41751.0,41750.0,0.001001]
["bitfinex","BTCUSD",1646813108680,0.2498,41751.0,41750.0,0.001001]
["bitfinex","BTCUSD",1646813108876,0.2498,41751.0,41750.0,0.00139361]
["bitfinex","BTCUSD",1646813109076,0.309742,41751.0,41750.0,0.00139361]
["bitfinex","BTCUSD",1646813109283,0.309742,41751.0,41738.0,0.0011]
["bitfinex","BTCUSD",1646813109284,1.4,41749.0,41738.0,0.0011]
["bitfinex","BTCUSD",1646813109481,0.119914,41746.0,41738.0,0.0011]
["bitfinex","BTCUSD",1646813109681,0.119914,41746.0,41736.0,0.25528899]
["bitfinex","BTCUSD",1646813109682,1.4,41744.0,41736.0,0.25528899]
["bitfinex","BTCUSD",1646813109881,0.59445591,41743.0,41736.0,0.25528899]
["bitfinex","BTCUSD",1646813110078,0.1998,41740.0,41729.0,0.0011]
["bitfinex","BTCUSD",1646813110279,0.2918475,41740.0,41728.0,0.581]
["bitfinex","BTCUSD",1646813110479,0.059957,41737.0,41728.0,0.571]
["bitfinex","BTCUSD",1646813110678,0.059957,41737.0,41720.0,0.65066]
["bitfinex","BTCUSD",1646813110679,0.30634208,41736.0,41723.0,0.18371784]
["bitfinex","BTCUSD",1646813111076,0.38541508,41735.0,41726.0,0.16884573]
["bitfinex","BTCUSD",1646813111322,0.38541508,41735.0,41723.0,0.18371784]
["bitfinex","BTCUSD",1646813111323,0.39790306,41735.0,41723.0,0.18371784]
["bitfinex","BTCUSD",1646813111517,0.30634208,41734.0,41723.0,0.18371784]
["bitfinex","BTCUSD",1646813111717,0.1,41733.0,41723.0,0.14]
["bitfinex","BTCUSD",1646813111916,0.059964,41731.0,41720.0,0.6387]
["bitfinex","BTCUSD",1646813112117,0.30634208,41730.0,41720.0,0.6387]
["bitfinex","BTCUSD",1646813112317,0.23884333,41728.0,41720.0,0.6387]
["bitfinex","BTCUSD",1646813112517,0.36631308,41727.0,41717.0,0.04371784]
["bitfinex","BTCUSD",1646813112718,0.1,41726.0,41717.0,0.04371784]
["bitfinex","BTCUSD",1646813113116,0.109971,41727.0,41715.0,0.04360078]
["bitfinex","BTCUSD",1646813113319,0.31883006,41735.0,41727.0,0.04371784]
["bitfinex","BTCUSD",1646813113320,0.01248798,41735.0,41727.0,0.04371784]
["bitfinex","BTCUSD",1646813113516,0.01257798,41735.0,41728.0,0.30634208]
["bitfinex","BTCUSD",1646813113717,0.20052,41733.0,41727.0,0.04371784]
["bitfinex","BTCUSD",1646813114023,0.20052,41733.0,41719.0,0.15045097]
["bitfinex","BTCUSD",1646813114024,0.05,41733.0,41719.0,0.00045097]
["bitfinex","BTCUSD",1646813114217,0.01257798,41735.0,41719.0,0.00045097]
["bitfinex","BTCUSD",1646813114418,0.01257798,41735.0,41721.0,0.18371784]
["bitfinex","BTCUSD",1646813114717,0.07253398,41735.0,41723.0,0.04376437]
["bitfinex","BTCUSD",1646813114917,0.07253398,41735.0,41726.0,0.00045091]
["bitfinex","BTCUSD",1646813115365,0.07253398,41735.0,41727.0,0.16272238]
["bitfinex","BTCUSD",1646813115564,0.07243398,41735.0,41726.0,0.30679299]
["bitfinex","BTCUSD",1646813115764,0.07243398,41735.0,41726.0,0.00045091]
["bitfinex","BTCUSD",1646813115964,0.07243398,41735.0,41719.0,0.30634208]
["bitfinex","BTCUSD",1646813115965,0.05,41734.0,41719.0,0.30634208]
["bitfinex","BTCUSD",1646813116365,0.059965,41731.0,41719.0,0.30634208]
["bitfinex","BTCUSD",1646813116765,0.28254701,41728.0,41719.0,0.04208384]
["bitfinex","BTCUSD",1646813117168,0.28254701,41728.0,41716.0,0.30634208]
["bitfinex","BTCUSD",1646813117472,0.059971,41724.0,41714.0,0.4127]
["bitfinex","BTCUSD",1646813117767,0.059971,41724.0,41703.0,0.1998]
["bitfinex","BTCUSD",1646813117768,0.14997438,41716.0,41703.0,0.1998]
["bitfinex","BTCUSD",1646813117968,0.07047576,41721.0,41702.0,0.001]
["bitfinex","BTCUSD",1646813117969,0.34644208,41715.0,41702.0,0.001]
["bitfinex","BTCUSD",1646813118171,0.05,41715.0,41702.0,0.001]
["bitfinex","BTCUSD",1646813118470,0.119999,41713.0,41702.0,0.001]
["bitfinex","BTCUSD",1646813118668,0.119999,41713.0,41709.0,0.03269676]
["bitfinex","BTCUSD",1646813118669,0.06,41712.0,41709.0,0.03269676]
["bitfinex","BTCUSD",1646813119124,0.06,41712.0,41711.0,0.22420401]
["bitfinex","BTCUSD",1646813119321,0.06,41712.0,41706.0,0.00045072]
["bitfinex","BTCUSD",1646813119720,0.06,41712.0,41702.0,0.02507]
["bitfinex","BTCUSD",1646813119721,0.30634208,41711.0,41702.0,0.001]
["bitfinex","BTCUSD",1646813119919,0.23459,41712.0,41709.0,0.00045069]
["bitfinex","BTCUSD",1646813120119,0.1,41710.0,41709.0,0.00045069]
["bitfinex","BTCUSD",1646813120321,0.1,41710.0,41703.0,0.00180305]
["bitfinex","BTCUSD",1646813120322,1.4,41709.0,41703.0,0.00180305]
["bitfinex","BTCUSD",1646813120522,0.23460993,41704.0,41703.0,0.00180305]
["bitfinex","BTCUSD",1646813120721,0.154109,41704.0,41703.0,0.00180305]
["bitfinex","BTCUSD",1646813120922,0.154109,41704.0,41702.0,0.001]
["bitfinex","BTCUSD",1646813121326,0.154109,41704.0,41700.0,0.70159441]
["bitfinex","BTCUSD",1646813121327,0.30634208,41703.0,41700.0,0.70159441]
["bitfinex","BTCUSD",1646813121526,0.30634208,41703.0,41689.0,0.16964397]
["bitfinex","BTCUSD",1646813121527,1.54997438,41701.0,41689.0,0.16964397]
["bitfinex","BTCUSD",1646813121728,0.46243208,41700.0,41689.0,0.16964397]
["bitfinex","BTCUSD",1646813121923,1.4,41699.0,41681.0,0.31734208]
["bitfinex","BTCUSD",1646813122122,0.060028,41695.0,41681.0,0.011]
["bitfinex","BTCUSD",1646813122333,0.060028,41695.0,41681.0,0.006]
["bitfinex","BTCUSD",1646813122334,0.29106362,41684.0,41681.0,0.006]
["bitfinex","BTCUSD",1646813122578,0.00959,41693.0,41687.0,0.36384752]
["bitfinex","BTCUSD",1646813122777,0.00959,41693.0,41688.0,0.03337461]
["bitfinex","BTCUSD",1646813122778,0.15369,41693.0,41688.0,0.03337461]
["bitfinex","BTCUSD",1646813122980,0.09816,41701.0,41689.0,0.14]
["bitfinex","BTCUSD",1646813122981,0.02313653,41701.0,41689.0,0.14]
["bitfinex","BTCUSD",1646813123276,0.0441,41700.0,41697.0,0.29242763]
["bitfinex","BTCUSD",1646813123473,0.20659996,41707.0,41697.0,0.04248839]
["bitfinex","BTCUSD",1646813123677,0.0441,41707.0,41693.0,0.0003884]
["bitfinex","BTCUSD",1646813123875,0.20076,41701.0,41693.0,0.0003884]
["bitfinex","BTCUSD",1646813124075,0.0250591,41710.0,41693.0,0.0003884]
["bitfinex","BTCUSD",1646813124076,0.07263,41707.0,41693.0,0.0003884]
["bitfinex","BTCUSD",1646813124278,0.2001,41702.0,41684.0,0.30328431]
["bitfinex","BTCUSD",1646813124576,0.2001,41702.0,41687.0,0.0343281]
["bitfinex","BTCUSD",1646813124577,0.22330066,41694.0,41687.0,0.0343281]
["bitfinex","BTCUSD",1646813124773,9e-05,41693.0,41683.0,0.5219625]
["bitfinex","BTCUSD",1646813124972,9e-05,41693.0,41683.0,0.30634208]
["bitfinex","BTCUSD",1646813125873,9e-05,41693.0,41681.0,0.006]
["bitfinex","BTCUSD",1646813125874,0.060021,41691.0,41681.0,0.006]
["bitfinex","BTCUSD",1646813126816,0.160021,41691.0,41681.0,0.006]
["bitfinex","BTCUSD",1646813127015,0.160021,41691.0,41687.0,0.037878]
["bitfinex","BTCUSD",1646813127216,9e-05,41693.0,41688.0,0.47314256]
["bitfinex","BTCUSD",1646813127420,0.2050891,41710.0,41700.0,0.03839347]
["bitfinex","BTCUSD",1646813127616,0.1998,41709.0,41701.0,0.31179174]
["bitfinex","BTCUSD",1646813127815,0.1998,41709.0,41699.0,0.0441]
["bitfinex","BTCUSD",1646813128015,0.1998,41709.0,41703.0,0.29232744]
["bitfinex","BTCUSD",1646813128318,0.1998,41709.0,41707.0,0.14]
["bitfinex","BTCUSD",1646813128517,0.17271891,41727.0,41710.0,0.02407]
["bitfinex","BTCUSD",1646813128518,0.009591,41719.0,41710.0,0.02407]
["bitfinex","BTCUSD",1646813128716,0.009592,41723.0,41718.0,0.03877844]
["bitfinex","BTCUSD",1646813128916,0.02505082,41721.0,41718.0,0.03877844]
["bitfinex","BTCUSD",1646813129117,0.119936,41731.0,41718.0,0.03877844]
["bitfinex","BTCUSD",1646813129118,0.009593,41728.0,41719.0,0.25644772]
["bitfinex","BTCUSD",1646813129319,0.009593,41728.0,41719.0,0.56823946]
["bitfinex","BTCUSD",1646813129516,0.02504684,41727.0,41719.0,0.31179174]
["bitfinex","BTCUSD",1646813129718,0.009594,41726.0,41725.0,0.03530157]
["bitfinex","BTCUSD",1646813129917,0.0098078,41726.0,41725.0,0.03530157]
["bitfinex","BTCUSD",1646813130173,0.001,41737.0,41726.0,1.42407]
["bitfinex","BTCUSD",1646813130376,0.001,41737.0,41729.0,0.02407]
["bitfinex","BTCUSD",1646813130571,0.001,41737.0,41736.0,0.25149041]
["bitfinex","BTCUSD",1646813130770,0.001,41737.0,41732.0,0.22703807]
["bitfinex","BTCUSD",1646813130969,0.001,41737.0,41732.0,0.0441]
["bitfinex","BTCUSD",1646813130970,0.001,41736.0,41732.0,0.0441]
["bitfinex","BTCUSD",1646813131571,0.001,41736.0,41727.0,0.7063]
["bitfinex","BTCUSD",1646813132077,0.001,41736.0,41726.0,0.31847005]
["bitfinex","BTCUSD",1646813132273,0.059959,41733.0,41723.0,0.14]
["bitfinex","BTCUSD",1646813132871,0.101,41736.0,41729.0,0.20772013]
["bitfinex","BTCUSD",1646813132872,0.2001,41735.0,41729.0,0.20772013]
["bitfinex","BTCUSD",1646813133073,0.001,41736.0,41729.0,0.20772013]
["bitfinex","BTCUSD",1646813133271,0.001,41736.0,41727.0,0.04619135]
["bitfinex","BTCUSD",1646813133571,0.00021349,41730.0,41728.0,0.30829408]
["bitfinex","BTCUSD",1646813133817,0.00021349,41730.0,41727.0,0.03422135]
["bitfinex","BTCUSD",1646813134020,0.00021349,41730.0,41727.0,0.04619135]
["bitfinex","BTCUSD",1646813134318,0.001,41736.0,41727.0,0.03422135]
["bitfinex","BTCUSD",1646813134824,0.00021349,41731.0,41726.0,0.06368293]
["bitfinex","BTCUSD",1646813135618,0.30082,41734.0,41720.0,0.5956]
["bitfinex","BTCUSD",1646813135819,0.22869175,41729.0,41719.0,0.52984174]
["bitfinex","BTCUSD",1646813136019,0.059971,41726.0,41717.0,0.03183328]
["bitfinex","BTCUSD",1646813136819,0.0124732,41725.0,41717.0,0.03183328]
["bitfinex","BTCUSD",1646813137020,0.059971,41726.0,41725.0,0.02494639]
["bitfinex","BTCUSD",1646813138292,0.3007,41728.0,41725.0,0.02494639]
["bitfinex","BTCUSD",1646813138293,0.30091349,41728.0,41725.0,0.02494639]
["bitfinex","BTCUSD",1646813139096,0.30688086,41727.0,41725.0,0.02494639]
["bitfinex","BTCUSD",1646813139293,0.1441,41726.0,41725.0,0.02494639]
["bitfinex","BTCUSD",1646813139894,0.1,41726.0,41725.0,0.02494639]
["bitfinex","BTCUSD",1646813140497,0.059969,41727.0,41725.0,0.01994639]
["bitfinex","BTCUSD",1646813141094,0.072448,41727.0,41725.0,0.01994639]
["bitfinex","BTCUSD",1646813141337,0.072448,41727.0,41712.0,0.568]
["bitfinex","BTCUSD",1646813141338,0.11997,41722.0,41712.0,0.568]
["bitfinex","BTCUSD",1646813141532,0.05998384,41720.0,41712.0,0.568]
["bitfinex","BTCUSD",1646813141729,0.05998384,41720.0,41709.0,0.01197]
["bitfinex","BTCUSD",1646813141933,0.11997,41722.0,41717.0,0.19626974]
["bitfinex","BTCUSD",1646813142234,0.21202257,41718.0,41711.0,0.04334387]
["bitfinex","BTCUSD",1646813142429,1.2499999,41721.0,41711.0,0.04334387]
["bitfinex","BTCUSD",1646813142430,0.8,41721.0,41711.0,0.04334387]
["bitfinex","BTCUSD",1646813142635,0.4,41722.0,41719.0,0.04271919]
["bitfinex","BTCUSD",1646813142834,0.4,41722.0,41720.0,0.30688086]
["bitfinex","BTCUSD",1646813143033,0.4,41722.0,41719.0,0.04271919]
["bitfinex","BTCUSD",1646813143231,0.012479,41727.0,41719.0,0.04271919]
["bitfinex","BTCUSD",1646813143430,0.00021344,41728.0,41719.0,0.28551681]
["bitfinex","BTCUSD",1646813143630,0.00021344,41728.0,41719.0,0.04271919]
["bitfinex","BTCUSD",1646813144032,0.059966,41728.0,41716.0,0.0441]
["bitfinex","BTCUSD",1646813144331,0.06017948,41728.0,41716.0,0.0441]
["bitfinex","BTCUSD",1646813144933,0.06017948,41728.0,41716.0,0.07847763]
["bitfinex","BTCUSD",1646813145190,0.059766,41728.0,41723.0,0.21939745]
["bitfinex","BTCUSD",1646813145384,0.05997947,41728.0,41723.0,0.04240599]
["bitfinex","BTCUSD",1646813145987,0.00021347,41728.0,41723.0,0.04240599]
["bitfinex","BTCUSD",1646813146388,0.02504382,41730.0,41725.0,0.02407]
["bitfinex","BTCUSD",1646813146586,0.001,41736.0,41728.0,0.38221]
["bitfinex","BTCUSD",1646813146785,0.001,41736.0,41721.0,0.24207916]
["bitfinex","BTCUSD",1646813146786,0.001,41736.0,41735.0,0.04275813]
["bitfinex","BTCUSD",1646813147490,0.001,41736.0,41729.0,0.0441]
["bitfinex","BTCUSD",1646813147889,0.001,41736.0,41730.0,0.32265946]
["bitfinex","BTCUSD",1646813148084,0.001,41736.0,41726.0,0.0441]
["bitfinex","BTCUSD",1646813148284,0.001,41736.0,41728.0,0.02407]
["bitfinex","BTCUSD",1646813148484,0.001,41736.0,41733.0,0.04175011]
["bitfinex","BTCUSD",1646813148914,0.50382797,41736.0,41727.0,0.32265946]
["bitfinex","BTCUSD",1646813149115,0.50382797,41736.0,41719.0,0.33462946]
["bitfinex","BTCUSD",1646813149116,0.00021349,41734.0,41719.0,0.33462946]
["bitfinex","BTCUSD",1646813149315,0.00021349,41734.0,41720.0,0.02407]
["bitfinex","BTCUSD",1646813149714,0.00021349,41734.0,41726.0,0.02407]
["bitfinex","BTCUSD",1646813149920,0.1,41735.0,41731.0,0.03643037]
["bitfinex","BTCUSD",1646813150116,0.1,41735.0,41731.0,0.06050037]
["bitfinex","BTCUSD",1646813150117,0.059946,41732.0,41731.0,0.06050037]
["bitfinex","BTCUSD",1646813150317,0.059946,41732.0,41731.0,0.03643037]
["bitfinex","BTCUSD",1646813150713,0.059946,41732.0,41722.0,0.32265946]
["bitfinex","BTCUSD",1646813151118,0.01258394,41731.0,41715.0,0.2]
["bitfinex","BTCUSD",1646813151316,6.405e-05,41729.0,41714.0,0.02407]
["bitfinex","BTCUSD",1646813151517,0.059958,41727.0,41717.0,0.02407]
["bitfinex","BTCUSD",1646813151716,0.26252138,41725.0,41717.0,0.02407]
["bitfinex","BTCUSD",1646813153072,0.11517977,41726.0,41717.0,0.2963817]
["bitfinex","BTCUSD",1646813153272,0.01517977,41726.0,41723.0,0.0341466]
["bitfinex","BTCUSD",1646813153470,0.01517977,41726.0,41717.0,0.2963817]
["bitfinex","BTCUSD",1646813153870,0.01517977,41726.0,41719.0,0.02407]
["bitfinex","BTCUSD",1646813154071,0.01517977,41726.0,41717.0,0.2963817]
["bitfinex","BTCUSD",1646813154269,0.01517977,41726.0,41720.0,0.02407]
["bitfinex","BTCUSD",1646813154470,0.01517977,41726.0,41720.0,0.04397009]
["bitfinex","BTCUSD",1646813154670,0.059958,41727.0,41720.0,0.04397009]
["bitfinex","BTCUSD",1646813154872,0.1,41728.0,41720.0,0.04397009]
["bitfinex","BTCUSD",1646813155071,0.1,41728.0,41719.0,0.19197845]
["bitfinex","BTCUSD",1646813155072,0.01196,41727.0,41721.0,0.36420182]
["bitfinex","BTCUSD",1646813155273,0.00021332,41728.0,41727.0,0.02407]
["bitfinex","BTCUSD",1646813155681,0.00021332,41728.0,41727.0,0.23458982]
["bitfinex","BTCUSD",1646813155873,0.00021332,41728.0,41727.0,0.02407]
["bitfinex","BTCUSD",1646813156076,0.01196,41740.0,41727.0,0.02407]
["bitfinex","BTCUSD",1646813156077,0.01196,41740.0,41739.0,0.03562968]
["bitfinex","BTCUSD",1646813156329,0.001,41744.0,41739.0,0.38235914]
["bitfinex","BTCUSD",1646813156330,0.01196,41743.0,41739.0,0.38235914]
["bitfinex","BTCUSD",1646813156526,0.001,41744.0,41741.0,0.02407]
["bitfinex","BTCUSD",1646813156725,0.001,41744.0,41739.0,0.03562968]
["bitfinex","BTCUSD",1646813156726,0.01196,41743.0,41739.0,0.05969968]
["bitfinex","BTCUSD",1646813156926,0.01196,41743.0,41739.0,0.33076154]
["bitfinex","BTCUSD",1646813157125,0.001,41747.0,41746.0,0.04128063]
["bitfinex","BTCUSD",1646813157724,0.001,41747.0,41746.0,0.06535063]
["bitfinex","BTCUSD",1646813158125,0.001,41747.0,41739.0,0.27106186]
["bitfinex","BTCUSD",1646813158330,0.05993,41749.0,41739.0,0.27106186]
["bitfinex","BTCUSD",1646813158724,0.05993,41749.0,41739.0,0.29513186]
["bitfinex","BTCUSD",1646813158926,0.119849,41747.0,41734.0,0.71195]
["bitfinex","BTCUSD",1646813159126,0.33627191,41746.0,41734.0,0.7]
["bitfinex","BTCUSD",1646813159329,0.059938,41743.0,41729.0,1.4597]
["bitfinex","BTCUSD",1646813159526,0.059938,41743.0,41729.0,0.5]
["bitfinex","BTCUSD",1646813159527,0.38226278,41742.0,41729.0,0.5]
["bitfinex","BTCUSD",1646813159728,0.1,41741.0,41721.0,0.02407]
["bitfinex","BTCUSD",1646813160091,0.1,41741.0,41723.0,0.03895231]
["bitfinex","BTCUSD",1646813160092,0.2001,41734.0,41723.0,0.03895231]
["bitfinex","BTCUSD",1646813160289,0.279867,41734.0,41723.0,0.03895231]
["bitfinex","BTCUSD",1646813160489,0.07468216,41732.0,41723.0,0.03895231]
["bitfinex","BTCUSD",1646813160688,0.01300884,41731.0,41723.0,0.03895231]
["bitfinex","BTCUSD",1646813160890,0.01300884,41731.0,41721.0,0.47044266]
["bitfinex","BTCUSD",1646813160891,0.01300884,41731.0,41730.0,0.03198882]
["bitfinex","BTCUSD",1646813161088,0.01300884,41731.0,41729.0,0.28125616]
["bitfinex","BTCUSD",1646813161089,0.07215371,41732.0,41729.0,0.51717048]
["bitfinex","BTCUSD",1646813161292,0.1,41740.0,41729.0,0.51717048]
["bitfinex","BTCUSD",1646813161293,0.00021296,41730.0,41729.0,0.51717048]
["bitfinex","BTCUSD",1646813161493,0.00021296,41730.0,41729.0,0.23591432]
["bitfinex","BTCUSD",1646813161690,0.00021296,41730.0,41729.0,0.5341641]
["bitfinex","BTCUSD",1646813161891,0.00021296,41730.0,41729.0,0.61462347]
["bitfinex","BTCUSD",1646813162090,0.119871,41742.0,41729.0,0.64754428]
["bitfinex","BTCUSD",1646813162289,0.119871,41742.0,41729.0,0.59115491]
["bitfinex","BTCUSD",1646813162492,0.119871,41742.0,41736.0,0.02407]
["bitfinex","BTCUSD",1646813162690,0.119874,41740.0,41735.0,0.29165547]
["bitfinex","BTCUSD",1646813162890,0.119874,41740.0,41730.0,0.02407]
["bitfinex","BTCUSD",1646813163090,0.059935,41740.0,41730.0,0.02407]
["bitfinex","BTCUSD",1646813163692,0.00021296,41737.0,41726.0,0.05606]
["bitfinex","BTCUSD",1646813163928,0.119892,41736.0,41722.0,0.01196]
["bitfinex","BTCUSD",1646813164130,0.119892,41736.0,41718.0,0.2]
["bitfinex","BTCUSD",1646813164131,0.38226578,41735.0,41718.0,0.2]
["bitfinex","BTCUSD",1646813164328,0.42231978,41734.0,41718.0,0.2]
["bitfinex","BTCUSD",1646813164525,0.32231978,41734.0,41718.0,0.2]
["bitfinex","BTCUSD",1646813164726,0.38226578,41735.0,41721.0,0.0408396]
["bitfinex","BTCUSD",1646813164926,0.0001889,41730.0,41728.0,0.02407]
["bitfinex","BTCUSD",1646813165127,0.059948,41729.0,41728.0,0.02407]
["bitfinex","BTCUSD",1646813165528,0.059948,41729.0,41721.0,0.0408396]
["bitfinex","BTCUSD",1646813165729,0.049948,41729.0,41721.0,0.0408396]
["bitfinex","BTCUSD",1646813165930,0.049948,41729.0,41726.0,0.21708692]
["bitfinex","BTCUSD",1646813166131,0.049948,41729.0,41727.0,0.02407]
["bitfinex","BTCUSD",1646813166327,0.049948,41729.0,41726.0,0.26774022]
["bitfinex","BTCUSD",1646813167230,0.049948,41729.0,41728.0,0.04184158]
["bitfinex","BTCUSD",1646813167868,0.0001889,41730.0,41728.0,0.04184158]
["bitfinex","BTCUSD",1646813168075,0.059941,41734.0,41728.0,0.04184158]
["bitfinex","BTCUSD",1646813168372,0.00021296,41731.0,41728.0,0.06591158]
["bitfinex","BTCUSD",1646813168973,0.00021296,41731.0,41718.0,0.2]
["bitfinex","BTCUSD",1646813169374,0.11989,41734.0,41718.0,0.2]
["bitfinex","BTCUSD",1646813169570,0.32170972,41733.0,41718.0,0.2]
["bitfinex","BTCUSD",1646813169873,0.059952,41727.0,41723.0,0.02407]
["bitfinex","BTCUSD",1646813170072,0.00021294,41730.0,41727.0,0.11990399]
["bitfinex","BTCUSD",1646813170471,0.059949,41734.0,41729.0,0.03535842]
["bitfinex","BTCUSD",1646813170873,0.00021296,41731.0,41729.0,0.03535842]
["bitfinex","BTCUSD",1646813171328,0.119904,41730.0,41727.0,0.11990399]
["bitfinex","BTCUSD",1646813172223,0.06016196,41731.0,41727.0,0.11990399]
["bitfinex","BTCUSD",1646813172423,0.059951,41730.0,41727.0,0.11990399]
["bitfinex","BTCUSD",1646813172824,0.3806542,41730.0,41727.0,0.11990399]
["bitfinex","BTCUSD",1646813173027,0.22564922,41729.0,41727.0,0.11990399]
["bitfinex","BTCUSD",1646813173424,1.1,41728.0,41714.0,0.42478659]
["bitfinex","BTCUSD",1646813173624,1.1,41728.0,41714.0,0.19198659]
["bitfinex","BTCUSD",1646813173625,0.47067758,41727.0,41714.0,0.19198659]
["bitfinex","BTCUSD",1646813173928,0.62067758,41727.0,41715.0,0.03860572]
["bitfinex","BTCUSD",1646813174426,0.059961,41722.0,41715.0,0.03860572]
["bitfinex","BTCUSD",1646813176068,0.059961,41722.0,41707.0,0.01197]
["bitfinex","BTCUSD",1646813176271,0.01110496,41721.0,41707.0,0.3326732]
["bitfinex","BTCUSD",1646813176472,0.059974,41716.0,41705.0,0.01197]
["bitfinex","BTCUSD",1646813176670,0.059973,41714.0,41705.0,0.3326732]
["bitfinex","BTCUSD",1646813176867,0.059973,41714.0,41705.0,0.3207032]
["bitfinex","BTCUSD",1646813177067,0.059973,41714.0,41711.0,0.0354192]
["bitfinex","BTCUSD",1646813177268,0.059973,41714.0,41705.0,0.3707032]
["bitfinex","BTCUSD",1646813178271,0.059973,41714.0,41706.0,0.63458178]
["bitfinex","BTCUSD",1646813178569,0.059973,41714.0,41713.0,0.04135728]
["bitfinex","BTCUSD",1646813178825,0.059964,41722.0,41714.0,0.38221]
["bitfinex","BTCUSD",1646813179032,0.14997438,41734.0,41726.0,0.03441409]
["bitfinex","BTCUSD",1646813179224,6.372e-05,41730.0,41716.0,0.32029974]
["bitfinex","BTCUSD",1646813179630,0.14997438,41727.0,41711.0,0.7751]
["bitfinex","BTCUSD",1646813179825,0.2957012,41733.0,41712.0,1.35]
["bitfinex","BTCUSD",1646813179826,0.1605561,41726.0,41712.0,1.35]
["bitfinex","BTCUSD",1646813180024,0.1605561,41726.0,41713.0,0.5]
["bitfinex","BTCUSD",1646813180025,0.05997,41722.0,41713.0,0.5]
["bitfinex","BTCUSD",1646813180429,0.05997,41722.0,41715.0,0.27567998]
["bitfinex","BTCUSD",1646813181128,0.059968,41721.0,41717.0,0.04232988]
["bitfinex","BTCUSD",1646813183176,0.299968,41721.0,41717.0,0.04232988]
["bitfinex","BTCUSD",1646813183980,0.24,41721.0,41718.0,0.40628]
["bitfinex","BTCUSD",1646813184182,0.24,41721.0,41718.0,0.38221]
["bitfinex","BTCUSD",1646813184777,0.24,41721.0,41720.0,0.38221]
["bitfinex","BTCUSD",1646813185176,0.24,41721.0,41719.0,0.22057111]
["bitfinex","BTCUSD",1646813185377,0.24,41721.0,41720.0,0.38221]
["bitfinex","BTCUSD",1646813185577,0.24,41721.0,41719.0,0.22057111]
["bitfinex","BTCUSD",1646813185777,0.31890442,41720.0,41715.0,0.51197]
["bitfinex","BTCUSD",1646813185980,0.29996,41721.0,41715.0,0.51197]
["bitfinex","BTCUSD",1646813186837,0.24,41721.0,41715.0,0.51197]
["bitfinex","BTCUSD",1646813187032,0.24,41721.0,41715.0,0.01197]
["bitfinex","BTCUSD",1646813190164,0.24,41721.0,41717.0,0.04225693]
["bitfinex","BTCUSD",1646813193167,0.24,41721.0,41714.0,0.31890442]
["bitfinex","BTCUSD",1646813193371,0.24,41721.0,41713.0,0.77145292]
["bitfinex","BTCUSD",1646813193921,0.359939,41721.0,41713.0,0.5]
["bitfinex","BTCUSD",1646813194121,0.359939,41721.0,41717.0,0.04388754]
["bitfinex","BTCUSD",1646813194322,0.24,41721.0,41717.0,0.04388754]
["bitfinex","BTCUSD",1646813194925,0.24,41721.0,41709.0,0.00167024]
["bitfinex","BTCUSD",1646813195721,0.24,41721.0,41710.0,0.5]
["bitfinex","BTCUSD",1646813195722,0.14834438,41719.0,41710.0,0.5]
["bitfinex","BTCUSD",1646813195921,0.24,41721.0,41710.0,0.5]
["bitfinex","BTCUSD",1646813195922,0.24009,41721.0,41711.0,0.22482295]
["bitfinex","BTCUSD",1646813196124,0.14834438,41719.0,41711.0,0.22482295]
["bitfinex","BTCUSD",1646813196524,0.24009,41721.0,41711.0,0.22482295]
["bitfinex","BTCUSD",1646813197029,0.24009,41721.0,41717.0,0.03432693]
["bitfinex","BTCUSD",1646813198573,0.24009,41721.0,41712.0,0.81890442]
["bitfinex","BTCUSD",1646813198772,0.24009,41721.0,41713.0,0.18525976]
["bitfinex","BTCUSD",1646813199172,0.53142068,41721.0,41712.0,0.5]
["bitfinex","BTCUSD",1646813200474,0.24009,41721.0,41712.0,0.5]
["bitfinex","BTCUSD",1646813200680,0.24009,41721.0,41710.0,0.27169286]
["bitfinex","BTCUSD",1646813200681,0.059974,41717.0,41701.0,0.11728455]
["bitfinex","BTCUSD",1646813200881,0.059974,41717.0,41702.0,0.11038551]
["bitfinex","BTCUSD",1646813200882,0.15,41715.0,41702.0,0.11038551]
["bitfinex","BTCUSD",1646813201082,0.14834438,41703.0,41702.0,0.11038551]
["bitfinex","BTCUSD",1646813201336,0.28902438,41703.0,41702.0,0.11038551]
["bitfinex","BTCUSD",1646813201932,0.28902438,41703.0,41699.0,0.31890442]
["bitfinex","BTCUSD",1646813202136,0.28902438,41703.0,41695.0,0.31890442]
["bitfinex","BTCUSD",1646813202331,0.28902438,41703.0,41694.0,0.03967411]
["bitfinex","BTCUSD",1646813202332,0.059998,41702.0,41694.0,0.03967411]
["bitfinex","BTCUSD",1646813202531,0.19244438,41703.0,41696.0,0.1838507]
["bitfinex","BTCUSD",1646813202830,0.19244438,41703.0,41695.0,0.28059216]
["bitfinex","BTCUSD",1646813203030,0.29244438,41703.0,41695.0,0.28059216]
["bitfinex","BTCUSD",1646813203232,0.19244438,41703.0,41695.0,0.28059216]
["bitfinex","BTCUSD",1646813203431,0.19244438,41703.0,41701.0,0.03517482]
["bitfinex","BTCUSD",1646813203632,0.19244438,41703.0,41695.0,0.28059216]
["bitfinex","BTCUSD",1646813204234,0.19244438,41703.0,41695.0,0.480445]
["bitfinex","BTCUSD",1646813204635,0.19244438,41703.0,41695.0,0.31450484]
["bitfinex","BTCUSD",1646813205072,0.19244438,41703.0,41695.0,0.28059216]
["bitfinex","BTCUSD",1646813205879,0.19244438,41703.0,41697.0,0.00043425]
["bitfinex","BTCUSD",1646813206076,0.19244438,41703.0,41698.0,0.0323684]
["bitfinex","BTCUSD",1646813206277,0.14834438,41703.0,41698.0,0.0323684]
["bitfinex","BTCUSD",1646813206977,0.14834438,41703.0,41695.0,0.28059216]
["bitfinex","BTCUSD",1646813206978,0.46713524,41703.0,41695.0,0.28059216]
["bitfinex","BTCUSD",1646813207181,0.46713524,41703.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646813207182,0.31879086,41703.0,41698.0,0.00043944]
["bitfinex","BTCUSD",1646813207381,0.060002,41698.0,41694.0,0.0011]
["bitfinex","BTCUSD",1646813207580,0.060002,41698.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646813207581,1.35,41694.0,41687.0,0.0011]
["bitfinex","BTCUSD",1646813207780,0.14834438,41690.0,41680.0,0.001]
["bitfinex","BTCUSD",1646813207980,0.59884986,41693.0,41672.0,0.0022]
["bitfinex","BTCUSD",1646813207981,1.35,41681.0,41672.0,0.0022]
["bitfinex","BTCUSD",1646813208182,1.35,41681.0,41670.0,0.0021]
["bitfinex","BTCUSD",1646813208183,0.14834438,41673.0,41670.0,0.0021]
["bitfinex","BTCUSD",1646813208380,0.14834438,41673.0,41658.0,0.29438403]
["bitfinex","BTCUSD",1646813208381,0.31879086,41672.0,41657.0,0.0011]
["bitfinex","BTCUSD",1646813208582,1.35,41671.0,41657.0,0.0011]
["bitfinex","BTCUSD",1646813208829,0.37882986,41672.0,41658.0,0.0318878]
["bitfinex","BTCUSD",1646813208830,0.060039,41672.0,41658.0,0.0318878]
["bitfinex","BTCUSD",1646813209032,0.060039,41672.0,41665.0,0.04365703]
["bitfinex","BTCUSD",1646813209231,0.060039,41672.0,41666.0,0.38221]
["bitfinex","BTCUSD",1646813209428,0.060039,41672.0,41666.0,0.5957691]
["bitfinex","BTCUSD",1646813210026,0.060039,41672.0,41669.0,0.17642979]
["bitfinex","BTCUSD",1646813210227,0.060129,41672.0,41670.0,0.38221]
["bitfinex","BTCUSD",1646813210432,0.12005,41681.0,41670.0,0.38221]
["bitfinex","BTCUSD",1646813210433,0.01,41684.0,41671.0,2.10747]
["bitfinex","BTCUSD",1646813210631,0.120013,41696.0,41678.0,0.0653034]
["bitfinex","BTCUSD",1646813210829,0.14834438,41699.0,41688.0,0.03301247]
["bitfinex","BTCUSD",1646813210830,0.1998,41694.0,41688.0,0.03301247]
["bitfinex","BTCUSD",1646813211029,0.1998,41694.0,41680.0,0.02407]
["bitfinex","BTCUSD",1646813211030,0.00022027,41694.0,41680.0,0.01907]
["bitfinex","BTCUSD",1646813211329,0.00022027,41694.0,41678.0,0.05485388]
["bitfinex","BTCUSD",1646813211330,0.059988,41702.0,41695.0,1.35]
["bitfinex","BTCUSD",1646813211535,0.01247543,41709.0,41697.0,0.75247]
["bitfinex","BTCUSD",1646813211737,0.01085794,41714.0,41698.0,0.44538]
["bitfinex","BTCUSD",1646813211931,0.71055449,41727.0,41698.0,0.44538]
["bitfinex","BTCUSD",1646813211932,0.21294813,41737.0,41700.0,1.35]
["bitfinex","BTCUSD",1646813212132,0.01247228,41724.0,41723.0,0.03810295]
["bitfinex","BTCUSD",1646813212333,0.6837,41741.0,41723.0,0.03810295]
["bitfinex","BTCUSD",1646813212334,0.059944,41735.0,41723.0,0.74510086]
["bitfinex","BTCUSD",1646813212583,0.06260985,41743.0,41723.0,0.74510086]
["bitfinex","BTCUSD",1646813212584,0.059929,41742.0,41723.0,0.74510086]
["bitfinex","BTCUSD",1646813212881,0.059937,41743.0,41723.0,0.38696086]
["bitfinex","BTCUSD",1646813213080,0.179836,41742.0,41724.0,0.06385302]
["bitfinex","BTCUSD",1646813213278,0.179836,41742.0,41725.0,0.0441]
["bitfinex","BTCUSD",1646813213480,0.179836,41742.0,41721.0,0.19461026]
["bitfinex","BTCUSD",1646813213481,0.24,41724.0,41721.0,0.19461026]
["bitfinex","BTCUSD",1646813213682,0.24,41724.0,41712.0,0.49810637]
["bitfinex","BTCUSD",1646813213683,0.24,41724.0,41722.0,0.0441]
["bitfinex","BTCUSD",1646813213885,0.24,41724.0,41710.0,0.117]
["bitfinex","BTCUSD",1646813214279,0.24,41724.0,41698.0,0.1499999]
["bitfinex","BTCUSD",1646813214280,0.00532862,41723.0,41721.0,0.03854621]
["bitfinex","BTCUSD",1646813214480,0.24,41724.0,41721.0,0.03854621]
["bitfinex","BTCUSD",1646813214684,0.24,41724.0,41722.0,0.31879086]
["bitfinex","BTCUSD",1646813214885,0.24,41724.0,41721.0,0.08264621]
["bitfinex","BTCUSD",1646813215080,0.24,41724.0,41721.0,0.0441]
["bitfinex","BTCUSD",1646813215480,0.24,41724.0,41722.0,0.21063323]
["bitfinex","BTCUSD",1646813216080,0.24,41724.0,41722.0,0.24153306]
["bitfinex","BTCUSD",1646813217032,0.059946,41731.0,41723.0,1.35]
["bitfinex","BTCUSD",1646813217236,0.26989445,41751.0,41723.0,1.35]
["bitfinex","BTCUSD",1646813217237,0.4554,41744.0,41730.0,0.04380129]
["bitfinex","BTCUSD",1646813217437,0.059938,41746.0,41730.0,0.04380129]
["bitfinex","BTCUSD",1646813217438,0.06526662,41746.0,41731.0,0.31825582]
["bitfinex","BTCUSD",1646813218035,0.119875,41742.0,41737.0,0.03256826]
["bitfinex","BTCUSD",1646813218238,0.119875,41742.0,41737.0,0.35082408]
["bitfinex","BTCUSD",1646813219034,0.119875,41742.0,41737.0,0.56995947]
["bitfinex","BTCUSD",1646813219234,0.119875,41742.0,41737.0,0.25170365]
["bitfinex","BTCUSD",1646813219436,0.119875,41742.0,41737.0,0.03256826]
["bitfinex","BTCUSD",1646813219835,0.119941,41742.0,41737.0,0.03256826]
["bitfinex","BTCUSD",1646813220672,0.119941,41742.0,41725.0,0.26710725]
["bitfinex","BTCUSD",1646813220879,0.119941,41742.0,41711.0,0.29953462]
["bitfinex","BTCUSD",1646813220880,0.119875,41742.0,41723.0,1.35]
["bitfinex","BTCUSD",1646813221370,0.119875,41742.0,41730.0,0.24728554]
["bitfinex","BTCUSD",1646813221878,0.1998,41755.0,41735.0,0.0364862]
["bitfinex","BTCUSD",1646813222173,0.05992,41749.0,41742.0,0.03700409]
["bitfinex","BTCUSD",1646813222373,0.05992,41749.0,41734.0,0.02107]
["bitfinex","BTCUSD",1646813222571,0.05992,41749.0,41741.0,0.21754763]
["bitfinex","BTCUSD",1646813222972,0.05992,41749.0,41729.0,0.31806916]
["bitfinex","BTCUSD",1646813223374,0.05992,41749.0,41732.0,0.0412048]
["bitfinex","BTCUSD",1646813223675,0.15992,41749.0,41733.0,0.31806916]
["bitfinex","BTCUSD",1646813223926,0.05992,41749.0,41733.0,0.31806916]
["bitfinex","BTCUSD",1646813224130,0.119877,41744.0,41732.0,0.0412048]
["bitfinex","BTCUSD",1646813224326,0.059939,41742.0,41725.0,0.516]
["bitfinex","BTCUSD",1646813224525,0.059939,41742.0,41721.0,0.01013128]
["bitfinex","BTCUSD",1646813224526,0.24247548,41742.0,41721.0,0.31806916]
["bitfinex","BTCUSD",1646813224726,0.02407,41741.0,41721.0,0.31806916]
["bitfinex","BTCUSD",1646813224926,0.17986,41739.0,41723.0,0.21720789]
["bitfinex","BTCUSD",1646813225127,0.059944,41737.0,41724.0,0.31806916]
["bitfinex","BTCUSD",1646813225331,0.00021927,41740.0,41724.0,0.31806916]
["bitfinex","BTCUSD",1646813225332,0.059954,41736.0,41733.0,0.03320124]
["bitfinex","BTCUSD",1646813226528,0.059954,41736.0,41724.0,0.02407]
["bitfinex","BTCUSD",1646813226529,0.059954,41736.0,41724.0,0.34213916]
["bitfinex","BTCUSD",1646813226730,0.059954,41736.0,41721.0,0.31806916]
["bitfinex","BTCUSD",1646813226929,0.059954,41736.0,41718.0,0.75747]
["bitfinex","BTCUSD",1646813227130,0.059954,41736.0,41721.0,0.31806916]
["bitfinex","BTCUSD",1646813227332,0.059954,41730.0,41720.0,0.4624]
["bitfinex","BTCUSD",1646813227572,0.059954,41730.0,41721.0,0.03272155]
["bitfinex","BTCUSD",1646813228469,0.00021927,41728.0,41720.0,0.31806916]
["bitfinex","BTCUSD",1646813228675,0.00021927,41728.0,41727.0,0.24152502]
["bitfinex","BTCUSD",1646813228872,0.00021927,41728.0,41722.0,0.02407]
["bitfinex","BTCUSD",1646813229273,0.119877,41739.0,41725.0,0.05814144]
["bitfinex","BTCUSD",1646813229473,0.0441,41747.0,41733.0,0.04276148]
["bitfinex","BTCUSD",1646813229474,0.1998,41746.0,41733.0,0.04276148]
["bitfinex","BTCUSD",1646813229672,0.1998,41746.0,41726.0,0.31806916]
["bitfinex","BTCUSD",1646813229673,0.02407,41746.0,41726.0,0.31806916]
["bitfinex","BTCUSD",1646813229871,0.0441,41747.0,41731.0,0.46769561]
["bitfinex","BTCUSD",1646813230074,0.0441,41747.0,41732.0,0.31806916]
["bitfinex","BTCUSD",1646813230276,0.10403,41747.0,41732.0,0.31806916]
["bitfinex","BTCUSD",1646813230478,0.059931,41740.0,41732.0,0.31806916]
["bitfinex","BTCUSD",1646813230873,0.059931,41740.0,41733.0,0.04202014]
["bitfinex","BTCUSD",1646813231071,0.059931,41740.0,41738.0,0.21591623]
["bitfinex","BTCUSD",1646813231531,0.059931,41740.0,41733.0,0.04202014]
["bitfinex","BTCUSD",1646813233232,0.00021927,41739.0,41733.0,0.04202014]
["bitfinex","BTCUSD",1646813234332,0.00021927,41738.0,41733.0,0.04202014]
["bitfinex","BTCUSD",1646813235369,0.299931,41740.0,41733.0,0.04202014]
["bitfinex","BTCUSD",1646813235573,0.00021927,41738.0,41733.0,0.04202014]
["bitfinex","BTCUSD",1646813236271,0.1,41749.0,41734.0,1.73221]
["bitfinex","BTCUSD",1646813236475,0.24706762,41757.0,41738.0,0.15]
["bitfinex","BTCUSD",1646813236476,0.00732862,41757.0,41738.0,0.15]
["bitfinex","BTCUSD",1646813236674,0.00732862,41757.0,41756.0,0.03909628]
["bitfinex","BTCUSD",1646813236675,0.002,41757.0,41756.0,0.03909628]
["bitfinex","BTCUSD",1646813236874,0.002,41757.0,41756.0,0.42130628]
["bitfinex","BTCUSD",1646813237075,0.002,41757.0,41756.0,0.42114679]
["bitfinex","BTCUSD",1646813237273,0.002,41757.0,41756.0,0.03893679]
["bitfinex","BTCUSD",1646813237672,0.002,41757.0,41755.0,0.31806916]
["bitfinex","BTCUSD",1646813237873,0.002,41757.0,41749.0,0.31806916]
["bitfinex","BTCUSD",1646813238825,0.002,41757.0,41754.0,0.24640329]
["bitfinex","BTCUSD",1646813239227,0.002,41757.0,41755.0,0.88377796]
["bitfinex","BTCUSD",1646813239427,0.002,41757.0,41756.0,0.31535706]
["bitfinex","BTCUSD",1646813239627,0.002,41757.0,41756.0,0.69756706]
["bitfinex","BTCUSD",1646813239827,0.002,41757.0,41756.0,0.31535706]
["bitfinex","BTCUSD",1646813240028,0.002,41757.0,41756.0,0.69756706]
["bitfinex","BTCUSD",1646813240431,0.002,41757.0,41756.0,0.38221]
["bitfinex","BTCUSD",1646813241029,0.002,41757.0,41756.0,0.69756706]
["bitfinex","BTCUSD",1646813242332,0.002,41757.0,41756.0,0.38221]
["bitfinex","BTCUSD",1646813244177,0.12066677,41765.0,41757.0,1.73221]
["bitfinex","BTCUSD",1646813244377,0.001,41776.0,41768.0,0.04374404]
["bitfinex","BTCUSD",1646813244378,0.001,41775.0,41768.0,0.04374404]
["bitfinex","BTCUSD",1646813244578,0.001,41775.0,41769.0,0.38221]
["bitfinex","BTCUSD",1646813244778,0.001,41775.0,41770.0,0.34776618]
["bitfinex","BTCUSD",1646813245277,0.001,41779.0,41770.0,0.34776618]
["bitfinex","BTCUSD",1646813245278,0.001,41779.0,41772.0,0.26553101]
["bitfinex","BTCUSD",1646813245476,0.001,41779.0,41773.0,0.38221]
["bitfinex","BTCUSD",1646813245679,0.001,41779.0,41778.0,0.42104939]
["bitfinex","BTCUSD",1646813246077,0.001,41779.0,41777.0,0.26344851]
["bitfinex","BTCUSD",1646813246324,0.001,41779.0,41775.0,0.38221]
["bitfinex","BTCUSD",1646813247221,0.119738,41778.0,41775.0,0.38221]
["bitfinex","BTCUSD",1646813247623,0.119738,41778.0,41774.0,0.38221]
["bitfinex","BTCUSD",1646813247821,0.119738,41778.0,41774.0,0.384059]
["bitfinex","BTCUSD",1646813248524,0.001,41788.0,41774.0,1.117459]
["bitfinex","BTCUSD",1646813248724,0.001,41788.0,41786.0,0.03451482]
["bitfinex","BTCUSD",1646813248925,0.001,41788.0,41786.0,0.41857382]
["bitfinex","BTCUSD",1646813249624,0.001,41788.0,41786.0,1.17604382]
["bitfinex","BTCUSD",1646813250082,0.001,41788.0,41786.0,0.69650464]
["bitfinex","BTCUSD",1646813250279,0.001,41788.0,41786.0,0.384059]
["bitfinex","BTCUSD",1646813250679,0.001,41788.0,41786.0,0.69650464]
["bitfinex","BTCUSD",1646813250882,0.001,41788.0,41786.0,1.48677606]
["bitfinex","BTCUSD",1646813251077,0.001,41788.0,41786.0,1.59397464]
["bitfinex","BTCUSD",1646813251878,0.00099997,41787.0,41786.0,1.59397464]
["bitfinex","BTCUSD",1646813252078,0.00099997,41787.0,41786.0,1.281529]
["bitfinex","BTCUSD",1646813252280,0.00099997,41787.0,41786.0,0.384059]
["bitfinex","BTCUSD",1646813252478,0.119696,41793.0,41786.0,0.384059]
["bitfinex","BTCUSD",1646813252479,0.02877694,41793.0,41787.0,1.35]
["bitfinex","BTCUSD",1646813252682,0.001,41794.0,41788.0,0.384059]
["bitfinex","BTCUSD",1646813252683,0.00018209,41789.0,41788.0,0.384059]
["bitfinex","BTCUSD",1646813252879,0.00018209,41789.0,41787.0,0.38359]
["bitfinex","BTCUSD",1646813253078,0.00018209,41789.0,41782.0,0.06716268]
["bitfinex","BTCUSD",1646813253079,0.00018209,41789.0,41783.0,0.01196]
["bitfinex","BTCUSD",1646813253582,0.119696,41793.0,41782.0,0.2199534]
["bitfinex","BTCUSD",1646813253825,0.119696,41793.0,41788.0,0.2602533]
["bitfinex","BTCUSD",1646813254124,0.119696,41793.0,41789.0,0.72865446]
["bitfinex","BTCUSD",1646813254321,0.00172826,41794.0,41789.0,1.46205446]
["bitfinex","BTCUSD",1646813254521,0.00172826,41794.0,41792.0,0.38359]
["bitfinex","BTCUSD",1646813254720,0.00172826,41794.0,41793.0,0.40957582]
["bitfinex","BTCUSD",1646813254920,0.001,41794.0,41793.0,0.16663186]
["bitfinex","BTCUSD",1646813255121,0.001,41794.0,41790.0,0.05606]
["bitfinex","BTCUSD",1646813255321,0.001,41794.0,41792.0,0.1]
["bitfinex","BTCUSD",1646813256521,0.001,41794.0,41790.0,0.1]
["bitfinex","BTCUSD",1646813256723,0.001,41794.0,41786.0,0.1]
["bitfinex","BTCUSD",1646813257124,0.001,41794.0,41785.0,0.7858]
["bitfinex","BTCUSD",1646813257325,0.120696,41794.0,41785.0,0.7858]
["bitfinex","BTCUSD",1646813257574,0.00018432,41792.0,41782.0,0.38359]
["bitfinex","BTCUSD",1646813257972,0.00018432,41792.0,41781.0,0.01196]
["bitfinex","BTCUSD",1646813257973,0.241691,41791.0,41781.0,0.01196]
["bitfinex","BTCUSD",1646813258171,0.00018432,41792.0,41781.0,0.01196]
["bitfinex","BTCUSD",1646813258373,0.3097919,41793.0,41781.0,0.01196]
["bitfinex","BTCUSD",1646813258570,0.170696,41794.0,41781.0,0.21249722]
["bitfinex","BTCUSD",1646813258773,0.170696,41794.0,41783.0,0.03490693]
["bitfinex","BTCUSD",1646813258774,0.06004215,41788.0,41783.0,0.03490693]
["bitfinex","BTCUSD",1646813258971,0.06004215,41788.0,41784.0,0.38359]
["bitfinex","BTCUSD",1646813259170,0.00018915,41788.0,41784.0,0.38359]
["bitfinex","BTCUSD",1646813259373,0.00018915,41788.0,41783.0,0.03490693]
["bitfinex","BTCUSD",1646813259571,0.12145247,41794.0,41784.0,0.38359]
["bitfinex","BTCUSD",1646813259572,0.3097919,41793.0,41784.0,0.38359]
["bitfinex","BTCUSD",1646813259772,0.120696,41794.0,41781.0,0.21249722]
["bitfinex","BTCUSD",1646813259971,0.06004315,41788.0,41781.0,0.21249722]
["bitfinex","BTCUSD",1646813260371,0.06004315,41788.0,41782.0,0.61743929]
["bitfinex","BTCUSD",1646813260573,0.06004315,41788.0,41782.0,0.23384929]
["bitfinex","BTCUSD",1646813260775,0.3097919,41787.0,41781.0,0.01196]
["bitfinex","BTCUSD",1646813260976,0.119731,41784.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813261174,0.241691,41783.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813261428,0.05,41783.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813262029,0.059874,41782.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813262523,0.00018335,41780.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813263123,0.059874,41782.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813263523,0.00018335,41779.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813263926,0.00018335,41779.0,41773.0,0.25342272]
["bitfinex","BTCUSD",1646813264326,0.059874,41782.0,41774.0,0.38359]
["bitfinex","BTCUSD",1646813264625,0.059874,41782.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813264626,0.06005435,41778.0,41773.0,0.03245]
["bitfinex","BTCUSD",1646813265378,0.241691,41773.0,41756.0,0.549]
["bitfinex","BTCUSD",1646813265577,0.241691,41773.0,41755.0,0.74689988]
["bitfinex","BTCUSD",1646813265578,0.0441,41773.0,41755.0,0.74689988]
["bitfinex","BTCUSD",1646813265776,0.241691,41771.0,41762.0,0.03580632]
["bitfinex","BTCUSD",1646813265978,0.0441,41773.0,41762.0,0.03580632]
["bitfinex","BTCUSD",1646813266176,0.059881,41770.0,41769.0,0.03606399]
["bitfinex","BTCUSD",1646813266378,0.119764,41774.0,41769.0,0.72944589]
["bitfinex","BTCUSD",1646813266581,0.0441,41777.0,41769.0,0.03606399]
["bitfinex","BTCUSD",1646813266777,0.0441,41777.0,41771.0,0.21381602]
["bitfinex","BTCUSD",1646813267178,0.0001842,41774.0,41770.0,0.38359]
["bitfinex","BTCUSD",1646813267376,0.0001842,41774.0,41769.0,0.03606399]
["bitfinex","BTCUSD",1646813267579,0.0001842,41774.0,41771.0,0.27555957]
["bitfinex","BTCUSD",1646813267777,0.0001842,41774.0,41772.0,0.38359]
["bitfinex","BTCUSD",1646813267979,0.059871,41776.0,41772.0,0.38359]
["bitfinex","BTCUSD",1646813268180,0.119743,41780.0,41776.0,0.03847215]
["bitfinex","BTCUSD",1646813268383,0.179622,41786.0,41777.0,0.3097919]
["bitfinex","BTCUSD",1646813268384,0.00073668,41781.0,41777.0,0.3097919]
["bitfinex","BTCUSD",1646813268581,0.00073668,41781.0,41778.0,0.93264033]
["bitfinex","BTCUSD",1646813268849,0.00073668,41781.0,41778.0,1.77745445]
["bitfinex","BTCUSD",1646813269347,0.00073668,41781.0,41779.0,1.0431919]
["bitfinex","BTCUSD",1646813269552,0.059852,41788.0,41780.0,0.6933819]
["bitfinex","BTCUSD",1646813269756,0.059852,41788.0,41786.0,0.03868149]
["bitfinex","BTCUSD",1646813269757,0.04832969,41788.0,41786.0,0.03868149]
["bitfinex","BTCUSD",1646813269954,0.00022131,41788.0,41787.0,1.4267819]
["bitfinex","BTCUSD",1646813270152,0.0011,41800.0,41797.0,0.03629181]
["bitfinex","BTCUSD",1646813270351,0.0011,41800.0,41798.0,0.6933819]
["bitfinex","BTCUSD",1646813270551,0.0011,41800.0,41797.0,0.03629181]
["bitfinex","BTCUSD",1646813270552,0.0011,41800.0,41799.0,0.6933819]
["bitfinex","BTCUSD",1646813271150,0.119652,41806.0,41800.0,1.35]
["bitfinex","BTCUSD",1646813271453,0.119652,41806.0,41801.0,0.1]
["bitfinex","BTCUSD",1646813271660,0.119652,41806.0,41802.0,0.38359]
["bitfinex","BTCUSD",1646813271850,0.1687949,41815.0,41809.0,0.03550661]
["bitfinex","BTCUSD",1646813272052,0.1687949,41815.0,41807.0,0.22878725]
["bitfinex","BTCUSD",1646813272252,0.1687949,41815.0,41804.0,0.3097919]
["bitfinex","BTCUSD",1646813272253,0.05,41814.0,41804.0,0.3097919]
["bitfinex","BTCUSD",1646813272451,0.059822,41814.0,41803.0,1.35]
["bitfinex","BTCUSD",1646813273083,6.48e-05,41811.0,41803.0,1.35]
["bitfinex","BTCUSD",1646813273281,6.48e-05,41811.0,41804.0,0.22030347]
["bitfinex","BTCUSD",1646813273483,6.48e-05,41811.0,41803.0,1.35]
["bitfinex","BTCUSD",1646813273680,0.119657,41810.0,41803.0,1.35]
["bitfinex","BTCUSD",1646813274286,0.00021544,41809.0,41804.0,0.69142734]
["bitfinex","BTCUSD",1646813274482,0.00021544,41809.0,41804.0,0.30783734]
["bitfinex","BTCUSD",1646813274683,0.00021544,41809.0,41806.0,0.2360745]
["bitfinex","BTCUSD",1646813275282,0.119657,41810.0,41806.0,0.2360745]
["bitfinex","BTCUSD",1646813275483,0.11487244,41810.0,41806.0,0.2360745]
["bitfinex","BTCUSD",1646813276321,0.109657,41810.0,41806.0,0.2360745]
["bitfinex","BTCUSD",1646813276721,0.10987244,41810.0,41806.0,0.2360745]
["bitfinex","BTCUSD",1646813277624,0.109657,41810.0,41806.0,0.2360745]
["bitfinex","BTCUSD",1646813277825,0.10987244,41810.0,41809.0,0.38359]
["bitfinex","BTCUSD",1646813278026,0.00021544,41810.0,41809.0,0.69142734]
["bitfinex","BTCUSD",1646813278227,0.00021544,41810.0,41809.0,0.79142734]
["bitfinex","BTCUSD",1646813278625,0.11987244,41810.0,41809.0,0.30783734]
["bitfinex","BTCUSD",1646813278825,0.119657,41810.0,41808.0,0.04240301]
["bitfinex","BTCUSD",1646813279025,0.119657,41810.0,41805.0,0.23982762]
["bitfinex","BTCUSD",1646813279225,0.119657,41810.0,41807.0,0.38359]
["bitfinex","BTCUSD",1646813279627,0.00062457,41810.0,41807.0,0.38359]
["bitfinex","BTCUSD",1646813279828,0.24,41811.0,41808.0,0.1]
["bitfinex","BTCUSD",1646813280071,0.24,41811.0,41809.0,0.4269384]
["bitfinex","BTCUSD",1646813280271,0.24021544,41811.0,41809.0,0.4269384]
["bitfinex","BTCUSD",1646813280476,0.24021544,41811.0,41810.0,0.21537189]
["bitfinex","BTCUSD",1646813280674,0.24021544,41811.0,41810.0,0.38359]
["bitfinex","BTCUSD",1646813281272,0.24,41811.0,41810.0,0.38359]
["bitfinex","BTCUSD",1646813281674,0.01086163,41819.0,41812.0,0.25761687]
["bitfinex","BTCUSD",1646813281876,0.001,41825.0,41817.0,0.7334]
["bitfinex","BTCUSD",1646813282080,0.0001,41826.0,41820.0,0.42514132]
["bitfinex","BTCUSD",1646813282274,0.001,41831.0,41821.0,1.18354896]
["bitfinex","BTCUSD",1646813282475,0.001,41831.0,41823.0,0.7334]
["bitfinex","BTCUSD",1646813282677,0.002,41834.0,41828.0,0.7334]
["bitfinex","BTCUSD",1646813282874,0.002,41834.0,41833.0,0.7334]
["bitfinex","BTCUSD",1646813283078,0.002,41834.0,41829.0,0.0441]
["bitfinex","BTCUSD",1646813283278,0.002,41834.0,41827.0,0.0441]
["bitfinex","BTCUSD",1646813283476,0.002,41834.0,41823.0,0.3299]
["bitfinex","BTCUSD",1646813283477,0.002,41834.0,41828.0,0.68963896]
["bitfinex","BTCUSD",1646813283927,0.002,41834.0,41831.0,0.40766]
["bitfinex","BTCUSD",1646813284138,0.002,41834.0,41833.0,0.30880339]
["bitfinex","BTCUSD",1646813284329,0.002,41834.0,41833.0,1.09844235]
["bitfinex","BTCUSD",1646813284828,0.242,41834.0,41833.0,0.24]
["bitfinex","BTCUSD",1646813285024,0.242,41834.0,41833.0,0.52359]
["bitfinex","BTCUSD",1646813285922,0.242,41834.0,41833.0,0.82709282]
["bitfinex","BTCUSD",1646813286126,0.242,41834.0,41833.0,1.56049282]
["bitfinex","BTCUSD",1646813286725,0.242,41834.0,41833.0,1.42049282]
["bitfinex","BTCUSD",1646813286923,0.242,41834.0,41833.0,1.55849282]
["bitfinex","BTCUSD",1646813287329,0.242,41834.0,41833.0,1.25499]
["bitfinex","BTCUSD",1646813287572,0.242,41834.0,41833.0,1.41471788]
["bitfinex","BTCUSD",1646813287979,0.001,41841.0,41834.0,1.35]
["bitfinex","BTCUSD",1646813287980,0.001,41839.0,41834.0,1.35]
["bitfinex","BTCUSD",1646813288180,0.01,41849.0,41834.0,1.35]
["bitfinex","BTCUSD",1646813288181,0.0031,41853.0,41838.0,0.89614188]
["bitfinex","BTCUSD",1646813288383,0.001,41862.0,41843.0,1.14106]
["bitfinex","BTCUSD",1646813288585,0.001,41862.0,41851.0,0.75747]
["bitfinex","BTCUSD",1646813288778,0.001,41862.0,41855.0,0.75747]
["bitfinex","BTCUSD",1646813288980,0.001,41862.0,41861.0,1.14106]
["bitfinex","BTCUSD",1646813289177,0.001,41862.0,41861.0,1.58373148]
["bitfinex","BTCUSD",1646813289379,0.001,41862.0,41861.0,1.35615752]
["bitfinex","BTCUSD",1646813289777,0.001,41862.0,41861.0,0.13916752]
["bitfinex","BTCUSD",1646813289982,0.001,41862.0,41861.0,0.0441]
["bitfinex","BTCUSD",1646813290279,0.001,41862.0,41861.0,0.34760282]
["bitfinex","BTCUSD",1646813290484,0.001,41862.0,41861.0,0.75526282]
["bitfinex","BTCUSD",1646813290680,0.001,41862.0,41861.0,0.52792882]
["bitfinex","BTCUSD",1646813290981,0.001,41862.0,41861.0,1.33588882]
["bitfinex","BTCUSD",1646813291355,0.001,41862.0,41861.0,1.35995882]
["bitfinex","BTCUSD",1646813292150,0.00084022,41870.0,41863.0,0.7334]
["bitfinex","BTCUSD",1646813292349,0.0011,41884.0,41868.0,0.7334]
["bitfinex","BTCUSD",1646813292552,0.0011,41884.0,41870.0,0.07383792]
["bitfinex","BTCUSD",1646813292553,0.060724,41873.0,41870.0,0.07383792]
["bitfinex","BTCUSD",1646813292951,0.242691,41871.0,41860.0,0.02531]
["bitfinex","BTCUSD",1646813293149,0.242691,41871.0,41859.0,0.1]
["bitfinex","BTCUSD",1646813293150,0.001,41871.0,41861.0,0.55403591]
["bitfinex","BTCUSD",1646813293349,0.001,41871.0,41862.0,0.1441]
["bitfinex","BTCUSD",1646813293550,0.001,41871.0,41865.0,0.03134861]
["bitfinex","BTCUSD",1646813293751,0.001,41871.0,41866.0,0.38359]
["bitfinex","BTCUSD",1646813294152,0.001,41871.0,41859.0,0.7334]
["bitfinex","BTCUSD",1646813294153,0.570932,41870.0,41854.0,0.01203907]
["bitfinex","BTCUSD",1646813294350,0.25104385,41863.0,41850.0,0.28656638]
["bitfinex","BTCUSD",1646813294551,0.059756,41860.0,41855.0,0.0096458]
["bitfinex","BTCUSD",1646813294756,0.059756,41860.0,41851.0,0.88359]
["bitfinex","BTCUSD",1646813294757,0.059763,41858.0,41851.0,0.141347]
["bitfinex","BTCUSD",1646813294951,0.15,41854.0,41841.0,0.3034763]
["bitfinex","BTCUSD",1646813295185,0.17407,41851.0,41833.0,0.01359023]
["bitfinex","BTCUSD",1646813295380,0.17407,41851.0,41828.0,0.1499999]
["bitfinex","BTCUSD",1646813295381,0.15,41842.0,41825.0,1.8847999]
["bitfinex","BTCUSD",1646813295584,0.15,41835.0,41825.0,0.01146732]
["bitfinex","BTCUSD",1646813295779,1.1,41832.0,41816.0,0.49193547]
["bitfinex","BTCUSD",1646813295979,0.059811,41833.0,41821.0,0.03645839]
["bitfinex","BTCUSD",1646813295980,0.239247,41831.0,41821.0,0.03645839]
["bitfinex","BTCUSD",1646813296177,0.239247,41831.0,41816.0,0.01303547]
["bitfinex","BTCUSD",1646813296178,0.283347,41831.0,41816.0,0.01303547]
["bitfinex","BTCUSD",1646813296379,0.179432,41828.0,41805.0,0.1499999]
["bitfinex","BTCUSD",1646813296577,0.059823,41822.0,41802.0,0.2498999]
["bitfinex","BTCUSD",1646813296780,0.059823,41822.0,41803.0,0.39408629]
["bitfinex","BTCUSD",1646813296981,0.109823,41822.0,41806.0,1.11699]
["bitfinex","BTCUSD",1646813297180,0.109823,41822.0,41798.0,0.15]
["bitfinex","BTCUSD",1646813297181,0.109823,41822.0,41816.0,0.00913178]
["bitfinex","BTCUSD",1646813297378,0.109823,41822.0,41817.0,0.38359]
["bitfinex","BTCUSD",1646813297579,0.109823,41822.0,41798.0,0.15]
["bitfinex","BTCUSD",1646813297580,0.3034763,41821.0,41801.0,0.12961172]
["bitfinex","BTCUSD",1646813297787,0.059822,41816.0,41812.0,0.00044333]
["bitfinex","BTCUSD",1646813297981,0.241691,41811.0,41801.0,0.01]
["bitfinex","BTCUSD",1646813298183,0.241691,41808.0,41790.0,0.20082]
["bitfinex","BTCUSD",1646813298480,0.3475763,41807.0,41794.0,0.27950049]
["bitfinex","BTCUSD",1646813298680,0.3475763,41807.0,41790.0,0.21207485]
["bitfinex","BTCUSD",1646813298681,0.241691,41805.0,41790.0,0.21207485]
["bitfinex","BTCUSD",1646813298922,0.241691,41805.0,41790.0,0.01125485]
["bitfinex","BTCUSD",1646813298923,0.059846,41797.0,41790.0,0.01125485]
["bitfinex","BTCUSD",1646813299123,0.05,41805.0,41785.0,0.4861]
["bitfinex","BTCUSD",1646813299124,1.3441,41803.0,41785.0,0.49981718]
["bitfinex","BTCUSD",1646813299325,0.3034763,41800.0,41785.0,0.01371718]
["bitfinex","BTCUSD",1646813299624,0.10926396,41800.0,41789.0,0.03263694]
["bitfinex","BTCUSD",1646813299824,0.05,41800.0,41789.0,0.03263694]
["bitfinex","BTCUSD",1646813300024,0.0441,41799.0,41789.0,0.03263694]
["bitfinex","BTCUSD",1646813300224,0.0441,41799.0,41793.0,0.22102563]
["bitfinex","BTCUSD",1646813300427,0.059851,41798.0,41789.0,0.03263694]
["bitfinex","BTCUSD",1646813300626,0.059851,41798.0,41785.0,0.01371718]
["bitfinex","BTCUSD",1646813300627,0.3602619,41798.0,41785.0,0.01371718]
["bitfinex","BTCUSD",1646813300826,0.3602619,41798.0,41778.0,0.7334]
["bitfinex","BTCUSD",1646813300827,0.0613577,41791.0,41778.0,0.74383941]
["bitfinex","BTCUSD",1646813301029,0.0441,41792.0,41778.0,0.74383941]
["bitfinex","BTCUSD",1646813301228,0.4185809,41796.0,41778.0,0.01043941]
["bitfinex","BTCUSD",1646813301427,0.25939516,41795.0,41783.0,0.17606698]
["bitfinex","BTCUSD",1646813301625,0.25939516,41795.0,41771.0,0.01]
["bitfinex","BTCUSD",1646813301626,0.059866,41793.0,41775.0,0.7334]
["bitfinex","BTCUSD",1646813301834,0.5862019,41792.0,41771.0,0.01]
["bitfinex","BTCUSD",1646813302127,0.299381,41788.0,41771.0,0.01]
["bitfinex","BTCUSD",1646813302325,0.299381,41788.0,41772.0,0.38359]
["bitfinex","BTCUSD",1646813302326,0.0941,41787.0,41772.0,0.38359]
["bitfinex","BTCUSD",1646813302592,0.0941,41787.0,41777.0,0.03863796]
["bitfinex","BTCUSD",1646813302787,0.0941,41787.0,41777.0,0.03907097]
["bitfinex","BTCUSD",1646813302991,0.0941,41787.0,41778.0,0.38359]
["bitfinex","BTCUSD",1646813303188,0.05987,41784.0,41777.0,0.03907097]
["bitfinex","BTCUSD",1646813303388,0.059873,41783.0,41777.0,0.00043301]
["bitfinex","BTCUSD",1646813303589,0.109873,41783.0,41777.0,0.00043301]
["bitfinex","BTCUSD",1646813303790,0.179637,41780.0,41771.0,0.01]
["bitfinex","BTCUSD",1646813303989,0.0441,41779.0,41771.0,0.01]
["bitfinex","BTCUSD",1646813304188,0.0441,41779.0,41772.0,0.38659]
["bitfinex","BTCUSD",1646813304390,0.059875,41778.0,41776.0,0.24318817]
["bitfinex","BTCUSD",1646813304590,0.059875,41778.0,41777.0,0.44775208]
["bitfinex","BTCUSD",1646813305192,0.05,41782.0,41778.0,0.05369931]
["bitfinex","BTCUSD",1646813305390,0.05,41782.0,41780.0,0.03091661]
["bitfinex","BTCUSD",1646813305591,0.05,41782.0,41781.0,0.6840009]
["bitfinex","BTCUSD",1646813305787,0.05,41782.0,41781.0,0.48359]
["bitfinex","BTCUSD",1646813306191,0.05,41782.0,41781.0,0.1]
["bitfinex","BTCUSD",1646813306433,0.05,41782.0,41781.0,0.48359]
["bitfinex","BTCUSD",1646813306636,0.05,41782.0,41779.0,0.17962499]
["bitfinex","BTCUSD",1646813306834,0.059867,41781.0,41780.0,0.38359]
["bitfinex","BTCUSD",1646813307033,0.059867,41781.0,41779.0,0.17962499]
["bitfinex","BTCUSD",1646813307232,0.059867,41781.0,41780.0,0.38359]
["bitfinex","BTCUSD",1646813309535,0.05,41782.0,41780.0,0.78359]
["bitfinex","BTCUSD",1646813309737,0.119687,41797.0,41783.0,0.38359]
["bitfinex","BTCUSD",1646813309940,0.119687,41797.0,41782.0,1.35]
["bitfinex","BTCUSD",1646813309942,0.495,41816.0,41797.0,0.38359]
["bitfinex","BTCUSD",1646813310181,0.05,41808.0,41799.0,0.38359]
["bitfinex","BTCUSD",1646813310378,0.05,41808.0,41805.0,0.06876897]
["bitfinex","BTCUSD",1646813310574,0.05,41808.0,41806.0,0.38359]
["bitfinex","BTCUSD",1646813310781,0.05,41808.0,41807.0,0.3]
["bitfinex","BTCUSD",1646813310977,0.05,41808.0,41807.0,0.68359]
["bitfinex","BTCUSD",1646813311175,0.05,41808.0,41807.0,0.82609366]
["bitfinex","BTCUSD",1646813311574,0.05,41808.0,41807.0,0.87019366]
["bitfinex","BTCUSD",1646813311774,0.05,41808.0,41807.0,1.60359366]
["bitfinex","BTCUSD",1646813311979,0.05,41808.0,41807.0,1.30359366]
["bitfinex","BTCUSD",1646813312574,0.05,41808.0,41807.0,1.36775574]
["bitfinex","BTCUSD",1646813314226,0.06052535,41816.0,41808.0,0.42607324]
["bitfinex","BTCUSD",1646813314227,0.05,41811.0,41808.0,0.42607324]
["bitfinex","BTCUSD",1646813314421,0.00071235,41816.0,41810.0,1.20522208]
["bitfinex","BTCUSD",1646813314619,0.00071235,41816.0,41815.0,1.11699]
["bitfinex","BTCUSD",1646813314820,0.059802,41823.0,41817.0,0.7334]
["bitfinex","BTCUSD",1646813315020,0.059802,41823.0,41821.0,0.38359]
["bitfinex","BTCUSD",1646813315220,0.059802,41823.0,41822.0,0.79185208]
["bitfinex","BTCUSD",1646813315423,0.001,41824.0,41823.0,0.38359]
["bitfinex","BTCUSD",1646813315621,0.001,41824.0,41823.0,0.79185208]
["bitfinex","BTCUSD",1646813315820,0.001,41824.0,41823.0,0.89185208]
["bitfinex","BTCUSD",1646813316424,0.001,41824.0,41823.0,0.0441]
["bitfinex","BTCUSD",1646813316623,0.001,41824.0,41823.0,0.07763371]
["bitfinex","BTCUSD",1646813317022,0.001,41824.0,41823.0,0.03354814]
["bitfinex","BTCUSD",1646813317225,0.001,41824.0,41813.0,0.77078151]
["bitfinex","BTCUSD",1646813317573,0.001,41824.0,41821.0,0.38359]
["bitfinex","BTCUSD",1646813317871,0.059797,41823.0,41821.0,0.38359]
["bitfinex","BTCUSD",1646813319271,0.059797,41823.0,41818.0,0.38359]
["bitfinex","BTCUSD",1646813319472,0.059797,41823.0,41818.0,1.11699]
["bitfinex","BTCUSD",1646813319678,0.001,41824.0,41820.0,1.11699]
["bitfinex","BTCUSD",1646813319878,0.001,41824.0,41823.0,1.11699]
["bitfinex","BTCUSD",1646813319879,0.00117598,41824.0,41823.0,1.11699]
["bitfinex","BTCUSD",1646813320073,0.00117598,41824.0,41823.0,1.16109]
["bitfinex","BTCUSD",1646813320272,0.00117598,41824.0,41823.0,1.44074558]
["bitfinex","BTCUSD",1646813320473,0.00117598,41824.0,41823.0,0.70734558]
["bitfinex","BTCUSD",1646813320774,0.001,41824.0,41823.0,0.52769]
["bitfinex","BTCUSD",1646813320975,0.001,41824.0,41823.0,0.42769]
["bitfinex","BTCUSD",1646813322240,0.001,41824.0,41823.0,0.52769]
["bitfinex","BTCUSD",1646813322438,0.001,41824.0,41823.0,1.26109]
["bitfinex","BTCUSD",1646813323038,0.001,41824.0,41823.0,1.29739]
["bitfinex","BTCUSD",1646813323443,0.0011,41829.0,41825.0,0.7334]
["bitfinex","BTCUSD",1646813323641,0.0011,41829.0,41828.0,1.11699]
["bitfinex","BTCUSD",1646813323849,0.16,41849.0,41837.0,0.76955633]
["bitfinex","BTCUSD",1646813323850,0.3,41848.0,41837.0,0.76955633]
["bitfinex","BTCUSD",1646813324043,0.059766,41841.0,41837.0,0.46384633]
["bitfinex","BTCUSD",1646813324241,0.059766,41841.0,41837.0,1.48315769]
["bitfinex","BTCUSD",1646813324441,0.059766,41841.0,41837.0,0.67031262]
["bitfinex","BTCUSD",1646813325097,0.059766,41841.0,41837.0,0.63415629]
["bitfinex","BTCUSD",1646813325299,0.059766,41841.0,41837.0,0.42769]
["bitfinex","BTCUSD",1646813325894,0.059766,41841.0,41831.0,0.1106]
["bitfinex","BTCUSD",1646813326098,0.119576,41837.0,41832.0,0.38359]
["bitfinex","BTCUSD",1646813326295,0.27264201,41836.0,41831.0,0.0665]
["bitfinex","BTCUSD",1646813326502,0.32264201,41836.0,41831.0,0.0665]
["bitfinex","BTCUSD",1646813327297,0.241691,41835.0,41831.0,0.0665]
["bitfinex","BTCUSD",1646813327498,0.31033082,41835.0,41831.0,0.0665]
["bitfinex","BTCUSD",1646813327898,0.059811,41832.0,41816.0,0.4757]
["bitfinex","BTCUSD",1646813328199,0.059812,41831.0,41816.0,0.03180443]
["bitfinex","BTCUSD",1646813328398,0.109812,41831.0,41816.0,0.03180443]
["bitfinex","BTCUSD",1646813328599,0.07159308,41827.0,41815.0,0.38359]
["bitfinex","BTCUSD",1646813328821,0.119619,41826.0,41816.0,0.38359]
["bitfinex","BTCUSD",1646813329027,0.26536008,41824.0,41817.0,0.38359]
["bitfinex","BTCUSD",1646813329423,0.05,41825.0,41818.0,0.3]
["bitfinex","BTCUSD",1646813329624,0.629594,41840.0,41819.0,1.11699]
["bitfinex","BTCUSD",1646813329828,0.119591,41833.0,41826.0,0.072167]
["bitfinex","BTCUSD",1646813330023,0.119591,41833.0,41820.0,0.1]
["bitfinex","BTCUSD",1646813330024,0.169591,41833.0,41827.0,0.38359]
["bitfinex","BTCUSD",1646813330427,0.169591,41833.0,41825.0,0.38359]
["bitfinex","BTCUSD",1646813330623,0.25063749,41832.0,41826.0,0.38359]
["bitfinex","BTCUSD",1646813330824,0.25063749,41832.0,41824.0,0.38359]
["bitfinex","BTCUSD",1646813331126,0.059794,41831.0,41827.0,0.38359]
["bitfinex","BTCUSD",1646813331537,0.059794,41831.0,41828.0,0.3]
["bitfinex","BTCUSD",1646813331729,0.1998,41842.0,41829.0,1.16109]
["bitfinex","BTCUSD",1646813332030,0.11955,41848.0,41836.0,0.04013964]
["bitfinex","BTCUSD",1646813332228,0.11955,41848.0,41833.0,0.38359]
["bitfinex","BTCUSD",1646813332229,0.11955,41848.0,41837.0,0.38359]
["bitfinex","BTCUSD",1646813332583,0.11955,41848.0,41837.0,0.49005629]
["bitfinex","BTCUSD",1646813332584,0.24833761,41846.0,41837.0,0.49005629]
["bitfinex","BTCUSD",1646813333184,0.30811861,41846.0,41837.0,0.49005629]
["bitfinex","BTCUSD",1646813333386,0.059775,41844.0,41837.0,0.49005629]
["bitfinex","BTCUSD",1646813333785,0.30811861,41846.0,41837.0,0.38359]
["bitfinex","BTCUSD",1646813333985,0.119567,41841.0,41837.0,0.38359]
["bitfinex","BTCUSD",1646813334586,0.119567,41841.0,41833.0,0.0441]
["bitfinex","BTCUSD",1646813334587,0.059783,41840.0,41833.0,0.0041]
["bitfinex","BTCUSD",1646813334986,0.2646774,41839.0,41833.0,0.0041]
["bitfinex","BTCUSD",1646813335186,0.059783,41840.0,41834.0,0.38359]
["bitfinex","BTCUSD",1646813335385,0.051,41838.0,41834.0,0.38359]
["bitfinex","BTCUSD",1646813335587,0.001,41838.0,41834.0,0.38359]
["bitfinex","BTCUSD",1646813336188,0.001,41838.0,41836.0,0.21532152]
["bitfinex","BTCUSD",1646813336433,0.001,41838.0,41837.0,0.37649]
["bitfinex","BTCUSD",1646813336632,0.001,41838.0,41837.0,0.36939]
["bitfinex","BTCUSD",1646813337438,0.001,41838.0,41832.0,0.3]
["bitfinex","BTCUSD",1646813337632,0.001,41838.0,41831.0,0.17938199]
["bitfinex","BTCUSD",1646813337633,0.001,41838.0,41837.0,0.006]
["bitfinex","BTCUSD",1646813337833,0.001,41838.0,41837.0,0.389212]
["bitfinex","BTCUSD",1646813338435,0.100183,41840.0,41837.0,0.389212]
["bitfinex","BTCUSD",1646813338633,0.050183,41840.0,41837.0,0.389212]
["bitfinex","BTCUSD",1646813338833,0.05039258,41840.0,41837.0,0.389212]
["bitfinex","BTCUSD",1646813339035,0.05039258,41840.0,41837.0,0.383212]
["bitfinex","BTCUSD",1646813339634,0.05039258,41840.0,41837.0,0.388212]
["bitfinex","BTCUSD",1646813339835,0.050183,41840.0,41837.0,0.388212]
["bitfinex","BTCUSD",1646813340279,0.050183,41840.0,41832.0,0.3]
["bitfinex","BTCUSD",1646813340479,0.050183,41840.0,41832.0,0.383212]
["bitfinex","BTCUSD",1646813340680,0.050183,41840.0,41831.0,0.17938199]
["bitfinex","BTCUSD",1646813341079,0.050183,41840.0,41834.0,0.383212]
["bitfinex","BTCUSD",1646813341280,0.00020958,41838.0,41834.0,0.383212]
["bitfinex","BTCUSD",1646813341479,0.059783,41837.0,41834.0,0.383212]
["bitfinex","BTCUSD",1646813343382,0.059783,41837.0,41836.0,0.383212]
["bitfinex","BTCUSD",1646813343583,0.059783,41837.0,41834.0,0.004]
["bitfinex","BTCUSD",1646813344034,0.059783,41837.0,41835.0,0.383212]
["bitfinex","BTCUSD",1646813344232,0.059783,41837.0,41834.0,0.004]
["bitfinex","BTCUSD",1646813344436,0.56828509,41836.0,41834.0,0.004]
["bitfinex","BTCUSD",1646813344640,0.255949,41835.0,41834.0,0.004]
["bitfinex","BTCUSD",1646813344857,0.255949,41835.0,41831.0,0.17938199]
["bitfinex","BTCUSD",1646813345034,0.255949,41835.0,41822.0,0.5]
["bitfinex","BTCUSD",1646813345035,0.31828509,41836.0,41822.0,0.5]
["bitfinex","BTCUSD",1646813345237,0.31828509,41836.0,41823.0,0.383212]
["bitfinex","BTCUSD",1646813345436,0.059799,41832.0,41822.0,0.5]
["bitfinex","BTCUSD",1646813345635,0.059799,41832.0,41831.0,0.005]
["bitfinex","BTCUSD",1646813345936,0.169597,41833.0,41831.0,0.005]
["bitfinex","BTCUSD",1646813346936,0.05,41833.0,41823.0,1.35]
["bitfinex","BTCUSD",1646813347139,0.3,41835.0,41823.0,1.35]
["bitfinex","BTCUSD",1646813347337,0.00020958,41834.0,41823.0,1.35]
["bitfinex","BTCUSD",1646813347576,0.21309705,41828.0,41823.0,0.003]
["bitfinex","BTCUSD",1646813348177,0.05,41827.0,41823.0,0.003]
["bitfinex","BTCUSD",1646813348583,0.255949,41826.0,41823.0,0.003]
["bitfinex","BTCUSD",1646813348785,0.8,41825.0,41809.0,0.3]
["bitfinex","BTCUSD",1646813348981,0.02407,41821.0,41801.0,0.31195]
["bitfinex","BTCUSD",1646813349182,0.059823,41822.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813349380,0.28781863,41817.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813349683,0.255949,41821.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813349878,0.255949,41820.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813350078,0.255949,41819.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813350281,0.059825,41817.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813350480,0.059821,41816.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813350683,0.3357546,41816.0,41812.0,0.00044337]
["bitfinex","BTCUSD",1646813350880,0.05,41815.0,41812.0,0.00044337]
["bitfinex","BTCUSD",1646813351733,0.05,41815.0,41811.0,0.04070557]
["bitfinex","BTCUSD",1646813351933,0.05,41815.0,41811.0,0.0410863]
["bitfinex","BTCUSD",1646813352837,0.05,41815.0,41814.0,0.48967829]
["bitfinex","BTCUSD",1646813353037,0.05,41815.0,41814.0,0.683212]
["bitfinex","BTCUSD",1646813353235,0.05,41815.0,41814.0,0.383212]
["bitfinex","BTCUSD",1646813353433,0.05,41815.0,41814.0,0.683212]
["bitfinex","BTCUSD",1646813353834,0.119629,41822.0,41818.0,0.04104842]
["bitfinex","BTCUSD",1646813354239,0.05,41821.0,41811.0,0.383212]
["bitfinex","BTCUSD",1646813354434,0.05,41821.0,41816.0,0.00038069]
["bitfinex","BTCUSD",1646813355280,0.05,41821.0,41816.0,0.03798158]
["bitfinex","BTCUSD",1646813355485,0.05,41821.0,41816.0,0.03842499]
["bitfinex","BTCUSD",1646813355881,0.05,41821.0,41816.0,0.00044341]
["bitfinex","BTCUSD",1646813356182,0.05,41821.0,41803.0,0.3]
["bitfinex","BTCUSD",1646813356183,0.119661,41816.0,41803.0,0.3]
["bitfinex","BTCUSD",1646813356484,0.119661,41816.0,41804.0,0.31195]
["bitfinex","BTCUSD",1646813356681,0.059829,41812.0,41804.0,0.31195]
["bitfinex","BTCUSD",1646813356887,0.05,41815.0,41811.0,0.03749584]
["bitfinex","BTCUSD",1646813357081,0.045,41815.0,41811.0,0.03749584]
["bitfinex","BTCUSD",1646813357484,0.045,41815.0,41805.0,0.1]
["bitfinex","BTCUSD",1646813358082,0.045,41815.0,41805.0,0.26379729]
["bitfinex","BTCUSD",1646813358282,0.045,41815.0,41805.0,0.52982761]
["bitfinex","BTCUSD",1646813358482,0.045,41815.0,41814.0,0.0321422]
["bitfinex","BTCUSD",1646813358684,0.045,41815.0,41808.0,0.3]
["bitfinex","BTCUSD",1646813358925,0.119661,41814.0,41805.0,0.1]
["bitfinex","BTCUSD",1646813359125,0.119661,41814.0,41809.0,0.10684696]
["bitfinex","BTCUSD",1646813359326,0.119661,41814.0,41813.0,0.10646629]
["bitfinex","BTCUSD",1646813359726,0.169661,41814.0,41813.0,0.10646629]
["bitfinex","BTCUSD",1646813360331,0.05983,41815.0,41813.0,0.78967829]
["bitfinex","BTCUSD",1646813360532,0.00021036,41829.0,41814.0,0.683212]
["bitfinex","BTCUSD",1646813360733,0.00021036,41829.0,41827.0,0.0395107]
["bitfinex","BTCUSD",1646813361031,0.00021036,41829.0,41816.0,0.383212]
["bitfinex","BTCUSD",1646813361234,0.00021036,41829.0,41818.0,0.383212]
["bitfinex","BTCUSD",1646813361431,0.059804,41828.0,41818.0,0.383212]
["bitfinex","BTCUSD",1646813361831,0.059804,41828.0,41817.0,0.0441]
["bitfinex","BTCUSD",1646813361832,0.059804,41828.0,41820.0,0.383212]
["bitfinex","BTCUSD",1646813363276,0.059804,41828.0,41819.0,0.03105798]
["bitfinex","BTCUSD",1646813363477,0.059804,41828.0,41820.0,0.383212]
["bitfinex","BTCUSD",1646813363678,0.059804,41828.0,41820.0,0.385212]
["bitfinex","BTCUSD",1646813363877,0.05,41827.0,41820.0,0.385212]
["bitfinex","BTCUSD",1646813364879,0.05,41827.0,41820.0,0.383212]
["bitfinex","BTCUSD",1646813365284,0.00021041,41829.0,41820.0,0.383212]
["bitfinex","BTCUSD",1646813365578,0.3,41836.0,41821.0,1.35]
["bitfinex","BTCUSD",1646813365579,0.29605199,41836.0,41821.0,1.35]
["bitfinex","BTCUSD",1646813365778,0.001,41832.0,41821.0,1.35]
["bitfinex","BTCUSD",1646813366425,0.0598,41829.0,41821.0,1.35]
["bitfinex","BTCUSD",1646813367428,0.0598,41829.0,41827.0,0.383212]
["bitfinex","BTCUSD",1646813367630,0.059791,41835.0,41829.0,0.383212]
["bitfinex","BTCUSD",1646813368427,0.059791,41835.0,41829.0,0.60860087]
["bitfinex","BTCUSD",1646813368627,0.059791,41835.0,41829.0,0.42466484]
["bitfinex","BTCUSD",1646813368827,0.059791,41835.0,41826.0,0.00041493]
["bitfinex","BTCUSD",1646813368828,0.255949,41834.0,41826.0,0.00041493]
["bitfinex","BTCUSD",1646813369033,0.059791,41835.0,41826.0,0.00041493]
["bitfinex","BTCUSD",1646813369034,0.119611,41832.0,41826.0,0.00041493]
["bitfinex","BTCUSD",1646813369628,0.169611,41832.0,41826.0,0.00041493]
["bitfinex","BTCUSD",1646813369830,0.169611,41832.0,41825.0,0.03564967]
["bitfinex","BTCUSD",1646813370093,0.169611,41832.0,41826.0,0.00041595]
["bitfinex","BTCUSD",1646813371093,0.169611,41832.0,41817.0,0.1]
["bitfinex","BTCUSD",1646813371294,0.169611,41832.0,41802.0,0.4485]
["bitfinex","BTCUSD",1646813371295,0.059809,41830.0,41826.0,0.00041595]
["bitfinex","BTCUSD",1646813371495,0.255949,41829.0,41811.0,0.2327]
["bitfinex","BTCUSD",1646813371692,0.255949,41829.0,41821.0,0.001]
["bitfinex","BTCUSD",1646813371693,0.555949,41828.0,41821.0,0.001]
["bitfinex","BTCUSD",1646813372092,0.27115178,41822.0,41821.0,0.001]
["bitfinex","BTCUSD",1646813372293,0.57710078,41822.0,41821.0,0.001]
["bitfinex","BTCUSD",1646813372496,0.87710078,41822.0,41821.0,0.001]
["bitfinex","BTCUSD",1646813372694,0.62115178,41822.0,41821.0,0.001]
["bitfinex","BTCUSD",1646813373293,0.32115178,41822.0,41821.0,0.001]
["bitfinex","BTCUSD",1646813373693,0.32115178,41822.0,41812.0,0.2335762]
["bitfinex","BTCUSD",1646813373929,0.05,41822.0,41812.0,0.2335762]
["bitfinex","BTCUSD",1646813374328,0.05,41822.0,41811.0,0.2219587]
["bitfinex","BTCUSD",1646813374727,0.05,41822.0,41806.0,0.06273578]
["bitfinex","BTCUSD",1646813374728,0.119641,41818.0,41806.0,0.06273578]
["bitfinex","BTCUSD",1646813374934,0.119641,41818.0,41814.0,0.00044343]
["bitfinex","BTCUSD",1646813375128,0.05,41817.0,41814.0,0.00044343]
["bitfinex","BTCUSD",1646813376028,0.05,41817.0,41813.0,0.00044344]
["bitfinex","BTCUSD",1646813376229,0.05982,41816.0,41813.0,0.00044344]
["bitfinex","BTCUSD",1646813377026,0.05982,41816.0,41810.0,0.04301021]
["bitfinex","BTCUSD",1646813377227,0.05982,41816.0,41812.0,0.00044344]
["bitfinex","BTCUSD",1646813378280,0.05982,41816.0,41810.0,0.04301021]
["bitfinex","BTCUSD",1646813378579,0.05982,41816.0,41812.0,0.00044345]
["bitfinex","BTCUSD",1646813378980,0.255949,41815.0,41812.0,0.00044345]
["bitfinex","BTCUSD",1646813379180,0.35982,41816.0,41804.0,0.01195]
["bitfinex","BTCUSD",1646813379778,0.006,41815.0,41805.0,0.03889962]
["bitfinex","BTCUSD",1646813379979,0.006,41815.0,41804.0,0.01195]
["bitfinex","BTCUSD",1646813379980,0.21822199,41812.0,41804.0,0.01195]
["bitfinex","BTCUSD",1646813380180,0.059836,41810.0,41804.0,0.01195]
["bitfinex","BTCUSD",1646813380578,0.109836,41810.0,41804.0,0.01195]
["bitfinex","BTCUSD",1646813380784,0.255949,41809.0,41793.0,0.19453684]
["bitfinex","BTCUSD",1646813380984,0.255949,41809.0,41793.0,0.0011]
["bitfinex","BTCUSD",1646813380985,0.15,41804.0,41793.0,0.0011]
["bitfinex","BTCUSD",1646813381181,0.15,41804.0,41791.0,0.0011]
["bitfinex","BTCUSD",1646813381182,0.555949,41803.0,41791.0,0.0011]
["bitfinex","BTCUSD",1646813381434,0.259654,41802.0,41791.0,0.0011]
["bitfinex","BTCUSD",1646813381633,0.255949,41801.0,41791.0,0.0011]
["bitfinex","BTCUSD",1646813381834,0.38375072,41799.0,41792.0,0.04143272]
["bitfinex","BTCUSD",1646813382036,0.255949,41798.0,41792.0,0.04143272]
["bitfinex","BTCUSD",1646813382236,0.55345272,41799.0,41798.0,0.25521476]
["bitfinex","BTCUSD",1646813383439,0.43374672,41799.0,41798.0,0.25521476]
["bitfinex","BTCUSD",1646813383836,0.169702,41799.0,41798.0,0.25521476]
["bitfinex","BTCUSD",1646813384538,0.169702,41799.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813385393,0.119702,41799.0,41798.0,0.93375976]
["bitfinex","BTCUSD",1646813385596,0.06909764,41808.0,41799.0,0.383545]
["bitfinex","BTCUSD",1646813385597,0.1998,41805.0,41799.0,0.383545]
["bitfinex","BTCUSD",1646813385791,0.059832,41806.0,41800.0,0.3441]
["bitfinex","BTCUSD",1646813385992,0.059832,41806.0,41801.0,0.383545]
["bitfinex","BTCUSD",1646813386389,0.059832,41806.0,41803.0,0.383545]
["bitfinex","BTCUSD",1646813386589,0.059832,41806.0,41801.0,0.383545]
["bitfinex","BTCUSD",1646813386989,0.059832,41806.0,41802.0,0.00044154]
["bitfinex","BTCUSD",1646813387689,0.060832,41806.0,41802.0,0.00044154]
["bitfinex","BTCUSD",1646813387890,0.060832,41806.0,41800.0,0.23639931]
["bitfinex","BTCUSD",1646813388093,0.060832,41806.0,41802.0,0.00042882]
["bitfinex","BTCUSD",1646813389026,0.059832,41806.0,41802.0,0.00042882]
["bitfinex","BTCUSD",1646813389230,0.059832,41806.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813389827,0.31252214,41806.0,41798.0,0.45029607]
["bitfinex","BTCUSD",1646813390030,0.34272358,41818.0,41800.0,0.75747]
["bitfinex","BTCUSD",1646813390230,0.1998,41817.0,41809.0,0.03874489]
["bitfinex","BTCUSD",1646813390429,0.1998,41817.0,41809.0,0.08284489]
["bitfinex","BTCUSD",1646813390627,0.00021184,41817.0,41810.0,0.3]
["bitfinex","BTCUSD",1646813390828,0.00021184,41817.0,41811.0,0.0441]
["bitfinex","BTCUSD",1646813391429,0.05982,41816.0,41804.0,0.3]
["bitfinex","BTCUSD",1646813391629,0.05982,41816.0,41805.0,0.0441]
["bitfinex","BTCUSD",1646813392228,0.05982,41816.0,41810.0,0.05754937]
["bitfinex","BTCUSD",1646813392428,0.05982,41816.0,41810.0,0.28800119]
["bitfinex","BTCUSD",1646813392672,0.05982,41816.0,41805.0,0.0441]
["bitfinex","BTCUSD",1646813393273,0.05982,41816.0,41807.0,0.383545]
["bitfinex","BTCUSD",1646813393474,0.05982,41816.0,41808.0,0.3]
["bitfinex","BTCUSD",1646813394875,0.05982,41816.0,41807.0,0.23296526]
["bitfinex","BTCUSD",1646813395077,0.05982,41816.0,41805.0,0.0441]
["bitfinex","BTCUSD",1646813395376,0.05982,41816.0,41806.0,0.383545]
["bitfinex","BTCUSD",1646813395974,0.05982,41816.0,41808.0,0.45351126]
["bitfinex","BTCUSD",1646813396176,0.05982,41816.0,41809.0,0.0746774]
["bitfinex","BTCUSD",1646813396436,0.05982,41816.0,41810.0,0.383545]
["bitfinex","BTCUSD",1646813396633,0.05982,41816.0,41809.0,0.0746774]
["bitfinex","BTCUSD",1646813397032,0.05982,41816.0,41807.0,0.3]
["bitfinex","BTCUSD",1646813397434,0.05982,41816.0,41806.0,0.1]
["bitfinex","BTCUSD",1646813397633,0.119652,41815.0,41803.0,0.3]
["bitfinex","BTCUSD",1646813398131,0.059822,41814.0,41804.0,0.22028749]
["bitfinex","BTCUSD",1646813398331,0.059822,41814.0,41805.0,0.35280749]
["bitfinex","BTCUSD",1646813398732,0.059822,41814.0,41806.0,0.1]
["bitfinex","BTCUSD",1646813398938,0.059822,41814.0,41806.0,0.025]
["bitfinex","BTCUSD",1646813399135,0.05,41815.0,41810.0,0.04235636]
["bitfinex","BTCUSD",1646813399333,0.05,41815.0,41807.0,0.383545]
["bitfinex","BTCUSD",1646813400377,0.05,41815.0,41806.0,0.33558611]
["bitfinex","BTCUSD",1646813400980,0.05,41815.0,41807.0,0.383545]
["bitfinex","BTCUSD",1646813401180,0.05,41815.0,41808.0,0.383545]
["bitfinex","BTCUSD",1646813401378,0.05,41815.0,41806.0,0.33558611]
["bitfinex","BTCUSD",1646813401776,0.05,41815.0,41807.0,0.378545]
["bitfinex","BTCUSD",1646813401981,0.059825,41813.0,41806.0,0.3]
["bitfinex","BTCUSD",1646813402178,0.059825,41813.0,41805.0,0.07208071]
["bitfinex","BTCUSD",1646813402579,0.059828,41811.0,41801.0,0.5315]
["bitfinex","BTCUSD",1646813402777,0.059828,41811.0,41801.0,0.3]
["bitfinex","BTCUSD",1646813402981,0.004971,41810.0,41801.0,0.3]
["bitfinex","BTCUSD",1646813403179,0.27663491,41806.0,41800.0,0.00040614]
["bitfinex","BTCUSD",1646813403380,0.004971,41805.0,41800.0,0.00040614]
["bitfinex","BTCUSD",1646813403580,0.004971,41805.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813403830,0.004971,41805.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813404433,0.229536,41806.0,41802.0,0.03248259]
["bitfinex","BTCUSD",1646813404633,0.229536,41806.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813404634,0.059837,41805.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813404832,0.059837,41805.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813405033,0.059837,41805.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813405231,0.004971,41803.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813405432,0.004971,41804.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813405631,0.004971,41803.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813405834,0.064837,41805.0,41800.0,0.00040717]
["bitfinex","BTCUSD",1646813406033,0.004971,41804.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813406234,0.004971,41804.0,41799.0,0.00040717]
["bitfinex","BTCUSD",1646813407240,0.24354077,41800.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813407438,0.004971,41799.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813407879,0.304971,41799.0,41798.0,0.25021476]
["bitfinex","BTCUSD",1646813408280,0.304971,41799.0,41798.0,0.24521476]
["bitfinex","BTCUSD",1646813408679,0.304971,41799.0,41791.0,0.0011]
["bitfinex","BTCUSD",1646813408680,0.004971,41797.0,41791.0,0.0011]
["bitfinex","BTCUSD",1646813408879,0.05618976,41789.0,41783.0,0.0011]
["bitfinex","BTCUSD",1646813409078,0.124714,41788.0,41780.0,0.4138]
["bitfinex","BTCUSD",1646813409277,0.004971,41786.0,41780.0,0.411]
["bitfinex","BTCUSD",1646813409486,0.05,41787.0,41779.0,0.17962499]
["bitfinex","BTCUSD",1646813409683,0.24746707,41780.0,41779.0,0.17962499]
["bitfinex","BTCUSD",1646813409881,0.25243807,41780.0,41779.0,0.17962499]
["bitfinex","BTCUSD",1646813410781,0.004971,41780.0,41779.0,0.17962499]
["bitfinex","BTCUSD",1646813411181,0.10988,41781.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813411182,0.05988,41781.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813411435,0.10988,41781.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813411631,0.05988,41781.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813411832,0.002,41780.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813412234,0.05,41782.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813412436,0.004971,41781.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813412836,0.204771,41781.0,41779.0,0.17462499]
["bitfinex","BTCUSD",1646813413241,1.92870471,41780.0,41776.0,0.0011]
["bitfinex","BTCUSD",1646813413441,0.004971,41779.0,41776.0,0.0011]
["bitfinex","BTCUSD",1646813413636,0.00402766,41779.0,41776.0,0.0011]
["bitfinex","BTCUSD",1646813413838,0.00402766,41779.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646813414039,0.06032759,41778.0,41772.0,0.0011]
["bitfinex","BTCUSD",1646813414235,0.06032759,41778.0,41768.0,0.4138]
["bitfinex","BTCUSD",1646813414236,1.529694,41777.0,41768.0,0.4138]
["bitfinex","BTCUSD",1646813414436,0.059902,41773.0,41768.0,0.4138]
["bitfinex","BTCUSD",1646813414639,0.119804,41773.0,41768.0,0.4138]
["bitfinex","BTCUSD",1646813414835,0.43390488,41773.0,41765.0,0.0011]
["bitfinex","BTCUSD",1646813415277,0.05,41769.0,41765.0,0.0011]
["bitfinex","BTCUSD",1646813415480,0.119803,41767.0,41765.0,0.0011]
["bitfinex","BTCUSD",1646813415777,0.05,41766.0,41765.0,0.00253938]
["bitfinex","BTCUSD",1646813416384,0.05,41766.0,41765.0,0.04650351]
["bitfinex","BTCUSD",1646813416584,0.05,41766.0,41765.0,0.73021951]
["bitfinex","BTCUSD",1646813416782,0.05,41769.0,41765.0,0.72978013]
["bitfinex","BTCUSD",1646813416980,0.05,41769.0,41765.0,0.34606413]
["bitfinex","BTCUSD",1646813417184,0.0441,41777.0,41765.0,0.34606413]
["bitfinex","BTCUSD",1646813417185,0.2439,41777.0,41765.0,0.34506413]
["bitfinex","BTCUSD",1646813417381,0.2439,41777.0,41772.0,0.03120471]
["bitfinex","BTCUSD",1646813417581,0.2439,41777.0,41775.0,0.383716]
["bitfinex","BTCUSD",1646813417582,0.1998,41777.0,41775.0,0.383716]
["bitfinex","BTCUSD",1646813418186,0.0441,41784.0,41775.0,0.45646145]
["bitfinex","BTCUSD",1646813418384,0.0441,41784.0,41782.0,0.03827601]
["bitfinex","BTCUSD",1646813418583,0.119725,41788.0,41783.0,0.29076225]
["bitfinex","BTCUSD",1646813419335,0.119725,41788.0,41783.0,0.29119521]
["bitfinex","BTCUSD",1646813419532,0.119725,41788.0,41784.0,0.383716]
["bitfinex","BTCUSD",1646813419935,0.1998,41789.0,41784.0,0.383716]
["bitfinex","BTCUSD",1646813420557,0.1998,41789.0,41784.0,0.38413464]
["bitfinex","BTCUSD",1646813420734,0.119708,41793.0,41784.0,0.38413464]
["bitfinex","BTCUSD",1646813420935,0.059855,41793.0,41791.0,0.03692485]
["bitfinex","BTCUSD",1646813421134,0.059855,41793.0,41792.0,0.383716]
["bitfinex","BTCUSD",1646813421336,0.1998,41795.0,41792.0,0.383716]
["bitfinex","BTCUSD",1646813421732,0.1998,41795.0,41793.0,0.29285006]
["bitfinex","BTCUSD",1646813421933,0.1998,41795.0,41794.0,0.383716]
["bitfinex","BTCUSD",1646813422135,0.002,41798.0,41794.0,0.683716]
["bitfinex","BTCUSD",1646813422989,0.002,41798.0,41794.0,0.68413547]
["bitfinex","BTCUSD",1646813423788,0.002,41798.0,41794.0,0.68813547]
["bitfinex","BTCUSD",1646813423990,0.059842,41799.0,41794.0,0.687716]
["bitfinex","BTCUSD",1646813424192,0.059842,41799.0,41794.0,0.30441995]
["bitfinex","BTCUSD",1646813424790,0.059842,41799.0,41794.0,0.00441995]
["bitfinex","BTCUSD",1646813424994,0.059846,41798.0,41794.0,0.00041995]
["bitfinex","BTCUSD",1646813425194,0.059846,41798.0,41791.0,0.39512508]
["bitfinex","BTCUSD",1646813425392,0.059846,41798.0,41794.0,0.00041994]
["bitfinex","BTCUSD",1646813425795,0.119692,41798.0,41794.0,0.00541994]
["bitfinex","BTCUSD",1646813425994,0.05,41797.0,41794.0,0.00541994]
["bitfinex","BTCUSD",1646813426434,0.05,41797.0,41794.0,0.005]
["bitfinex","BTCUSD",1646813426636,0.27723681,41796.0,41794.0,0.005]
["bitfinex","BTCUSD",1646813426838,0.27723681,41796.0,41794.0,0.00450001]
["bitfinex","BTCUSD",1646813427135,0.05,41797.0,41781.0,0.2487]
["bitfinex","BTCUSD",1646813427136,0.29414959,41789.0,41781.0,0.2487]
["bitfinex","BTCUSD",1646813427335,0.34414959,41789.0,41780.0,0.4485]
["bitfinex","BTCUSD",1646813427934,0.1998,41788.0,41780.0,0.4485]
["bitfinex","BTCUSD",1646813428134,0.05,41787.0,41780.0,0.4485]
["bitfinex","BTCUSD",1646813428334,0.059868,41786.0,41780.0,0.4485]
["bitfinex","BTCUSD",1646813428534,0.119739,41786.0,41780.0,0.4485]
["bitfinex","BTCUSD",1646813428734,0.369539,41786.0,41780.0,0.4485]
["bitfinex","BTCUSD",1646813428934,0.169739,41786.0,41780.0,0.4485]
["bitfinex","BTCUSD",1646813429136,0.169739,41786.0,41771.0,0.4485]
["bitfinex","BTCUSD",1646813429338,0.119744,41781.0,41771.0,0.4485]
["bitfinex","BTCUSD",1646813429540,0.059872,41780.0,41771.0,0.4485]
["bitfinex","BTCUSD",1646813430278,0.059872,41780.0,41777.0,0.03954714]
["bitfinex","BTCUSD",1646813430476,0.059871,41779.0,41777.0,0.03954714]
["bitfinex","BTCUSD",1646813430676,0.059871,41779.0,41778.0,0.383716]
["bitfinex","BTCUSD",1646813430876,0.179615,41788.0,41778.0,0.383716]
["bitfinex","BTCUSD",1646813430877,0.439288,41797.0,41778.0,0.683716]
["bitfinex","BTCUSD",1646813431077,0.0999,41801.0,41788.0,0.17842045]
["bitfinex","BTCUSD",1646813431277,0.29345706,41807.0,41789.0,0.3]
["bitfinex","BTCUSD",1646813431278,0.24458496,41806.0,41789.0,0.3]
["bitfinex","BTCUSD",1646813431476,0.059847,41793.0,41790.0,0.383716]
["bitfinex","BTCUSD",1646813431975,0.059847,41793.0,41792.0,0.383716]
["bitfinex","BTCUSD",1646813432174,0.259647,41793.0,41792.0,0.683716]
["bitfinex","BTCUSD",1646813432572,0.259647,41793.0,41792.0,0.383716]
["bitfinex","BTCUSD",1646813433173,0.1998,41793.0,41791.0,0.383716]
["bitfinex","BTCUSD",1646813433573,0.1998,41793.0,41791.0,0.024598]
["bitfinex","BTCUSD",1646813434031,0.319505,41793.0,41791.0,0.383569]
["bitfinex","BTCUSD",1646813434230,0.369505,41793.0,41791.0,0.024448]
["bitfinex","BTCUSD",1646813435033,0.169705,41793.0,41791.0,0.024448]
["bitfinex","BTCUSD",1646813437235,0.369505,41793.0,41791.0,0.024448]
["bitfinex","BTCUSD",1646813438081,0.169705,41793.0,41791.0,0.024448]
["bitfinex","BTCUSD",1646813438978,0.169705,41793.0,41790.0,0.23051569]
["bitfinex","BTCUSD",1646813438979,0.169705,41793.0,41792.0,0.383569]
["bitfinex","BTCUSD",1646813439177,0.169705,41793.0,41791.0,0.383573]
["bitfinex","BTCUSD",1646813440279,0.169705,41793.0,41790.0,0.00040452]
["bitfinex","BTCUSD",1646813440280,0.383572,41792.0,41790.0,0.00040452]
["bitfinex","BTCUSD",1646813440489,1.3,41791.0,41782.0,0.3]
["bitfinex","BTCUSD",1646813440880,0.1998,41789.0,41783.0,0.17624882]
["bitfinex","BTCUSD",1646813441079,0.119724,41788.0,41783.0,0.17624882]
["bitfinex","BTCUSD",1646813441331,0.119728,41787.0,41782.0,0.3]
["bitfinex","BTCUSD",1646813441732,0.05,41787.0,41779.0,0.4485]
["bitfinex","BTCUSD",1646813441933,0.383572,41786.0,41779.0,0.4485]
["bitfinex","BTCUSD",1646813442231,0.059862,41788.0,41779.0,0.4485]
["bitfinex","BTCUSD",1646813442232,0.059862,41788.0,41787.0,0.47330507]
["bitfinex","BTCUSD",1646813442430,0.643234,41788.0,41787.0,0.47330507]
["bitfinex","BTCUSD",1646813442629,0.643234,41788.0,41787.0,0.11405807]
["bitfinex","BTCUSD",1646813442831,0.26940477,41785.0,41779.0,0.4485]
["bitfinex","BTCUSD",1646813443035,0.443446,41784.0,41779.0,0.4485]
["bitfinex","BTCUSD",1646813443337,0.443446,41784.0,41780.0,0.00043387]
["bitfinex","BTCUSD",1646813443338,0.379419,41784.0,41780.0,0.00043387]
["bitfinex","BTCUSD",1646813443931,0.381419,41784.0,41780.0,0.00043387]
["bitfinex","BTCUSD",1646813444231,0.05,41783.0,41780.0,0.00043387]
["bitfinex","BTCUSD",1646813444432,0.1998,41794.0,41780.0,1.35]
["bitfinex","BTCUSD",1646813444635,0.29339347,41798.0,41792.0,0.24280973]
["bitfinex","BTCUSD",1646813444833,0.1998,41794.0,41792.0,0.24280973]
["bitfinex","BTCUSD",1646813445079,0.00018221,41799.0,41793.0,0.44504156]
["bitfinex","BTCUSD",1646813445080,0.059856,41798.0,41793.0,0.44504156]
["bitfinex","BTCUSD",1646813445285,0.059856,41798.0,41794.0,0.03275277]
["bitfinex","BTCUSD",1646813445482,0.059856,41798.0,41795.0,0.53546388]
["bitfinex","BTCUSD",1646813446080,0.00018162,41799.0,41795.0,0.53546388]
["bitfinex","BTCUSD",1646813446682,0.00018162,41799.0,41796.0,0.3]
["bitfinex","BTCUSD",1646813446885,0.059833,41803.0,41797.0,0.38353]
["bitfinex","BTCUSD",1646813447082,0.059833,41803.0,41795.0,0.48651988]
["bitfinex","BTCUSD",1646813447083,0.059833,41803.0,41799.0,0.348908]
["bitfinex","BTCUSD",1646813447482,0.059833,41803.0,41800.0,0.21367795]
["bitfinex","BTCUSD",1646813447684,0.059833,41803.0,41801.0,0.383489]
["bitfinex","BTCUSD",1646813447883,0.059833,41803.0,41801.0,0.41915765]
["bitfinex","BTCUSD",1646813448927,0.059833,41803.0,41801.0,0.47422489]
["bitfinex","BTCUSD",1646813449128,0.1998,41805.0,41801.0,0.47422489]
["bitfinex","BTCUSD",1646813449331,0.119668,41806.0,41801.0,0.47422489]
["bitfinex","BTCUSD",1646813449530,0.00018217,41804.0,41801.0,0.47422489]
["bitfinex","BTCUSD",1646813449932,0.00018217,41804.0,41801.0,0.77422489]
["bitfinex","BTCUSD",1646813450131,0.00018217,41804.0,41801.0,0.53404981]
["bitfinex","BTCUSD",1646813450332,0.059827,41808.0,41801.0,0.53404981]
["bitfinex","BTCUSD",1646813450730,0.00018217,41805.0,41801.0,0.53404981]
["bitfinex","BTCUSD",1646813451135,0.00018217,41805.0,41801.0,0.383489]
["bitfinex","BTCUSD",1646813451735,0.059835,41805.0,41801.0,0.383489]
["bitfinex","BTCUSD",1646813451933,0.06001717,41805.0,41801.0,0.383489]
["bitfinex","BTCUSD",1646813452136,0.06001717,41805.0,41803.0,0.05275582]
["bitfinex","BTCUSD",1646813452335,0.06001717,41805.0,41804.0,0.348864]
["bitfinex","BTCUSD",1646813452883,0.059824,41810.0,41804.0,0.648864]
["bitfinex","BTCUSD",1646813453082,0.059824,41810.0,41809.0,0.383411]
["bitfinex","BTCUSD",1646813453482,0.059824,41810.0,41809.0,0.378411]
["bitfinex","BTCUSD",1646813456188,0.059824,41810.0,41809.0,0.3808028]
["bitfinex","BTCUSD",1646813456434,0.059824,41810.0,41809.0,0.41601531]
["bitfinex","BTCUSD",1646813457631,0.059824,41810.0,41809.0,0.3808028]
["bitfinex","BTCUSD",1646813458434,0.04921251,41808.0,41800.0,0.31195]
["bitfinex","BTCUSD",1646813458635,0.04921251,41808.0,41802.0,0.22250219]
["bitfinex","BTCUSD",1646813458834,0.04921251,41808.0,41805.0,0.38347]
["bitfinex","BTCUSD",1646813459036,0.00018171,41806.0,41805.0,0.38347]
["bitfinex","BTCUSD",1646813459933,0.04921251,41808.0,41805.0,0.38347]
["bitfinex","BTCUSD",1646813460199,0.0493942,41808.0,41805.0,0.38347]
["bitfinex","BTCUSD",1646813460398,0.0493942,41808.0,41807.0,0.38703879]
["bitfinex","BTCUSD",1646813461200,0.04921251,41808.0,41807.0,0.38703879]
["bitfinex","BTCUSD",1646813462297,0.04921251,41808.0,41807.0,0.343824]
["bitfinex","BTCUSD",1646813463935,0.05221251,41808.0,41807.0,0.343824]
["bitfinex","BTCUSD",1646813465235,0.04921251,41808.0,41807.0,0.343824]
["bitfinex","BTCUSD",1646813465641,0.04921251,41808.0,41793.0,0.1]
["bitfinex","BTCUSD",1646813465642,1.35,41807.0,41793.0,0.1]
["bitfinex","BTCUSD",1646813465841,0.119688,41806.0,41788.0,1.2703031]
["bitfinex","BTCUSD",1646813466044,0.3,41805.0,41788.0,1.26989654]
["bitfinex","BTCUSD",1646813466239,0.3,41805.0,41788.0,1.02640655]
["bitfinex","BTCUSD",1646813466439,0.3,41805.0,41789.0,0.383515]
["bitfinex","BTCUSD",1646813466440,0.1998,41801.0,41789.0,0.383515]
["bitfinex","BTCUSD",1646813466647,0.05985,41799.0,41796.0,0.04128633]
["bitfinex","BTCUSD",1646813466839,0.05985,41799.0,41798.0,0.10407449]
["bitfinex","BTCUSD",1646813467039,0.05985,41799.0,41798.0,0.48758949]
["bitfinex","BTCUSD",1646813467244,0.05985,41799.0,41798.0,0.10407449]
["bitfinex","BTCUSD",1646813467441,0.05985,41799.0,41798.0,0.48758949]
["bitfinex","BTCUSD",1646813467692,0.2598317,41801.0,41798.0,0.48758949]
["bitfinex","BTCUSD",1646813467889,0.0001817,41801.0,41799.0,0.383515]
["bitfinex","BTCUSD",1646813468489,0.006,41804.0,41799.0,0.383515]
["bitfinex","BTCUSD",1646813469090,0.006,41804.0,41803.0,0.03558902]
["bitfinex","BTCUSD",1646813469293,0.006,41804.0,41803.0,0.41908102]
["bitfinex","BTCUSD",1646813469491,0.006,41804.0,41803.0,0.383492]
["bitfinex","BTCUSD",1646813469891,0.0001817,41806.0,41803.0,0.383492]
["bitfinex","BTCUSD",1646813470091,0.0001817,41806.0,41803.0,0.55690599]
["bitfinex","BTCUSD",1646813470291,0.0001817,41806.0,41803.0,0.383492]
["bitfinex","BTCUSD",1646813470791,0.04921251,41808.0,41803.0,0.383492]
["bitfinex","BTCUSD",1646813471092,0.00020101,41807.0,41797.0,0.383515]
["bitfinex","BTCUSD",1646813471331,0.00020101,41807.0,41796.0,0.18725093]
["bitfinex","BTCUSD",1646813471332,0.06003901,41807.0,41796.0,0.18725093]
["bitfinex","BTCUSD",1646813471526,0.059848,41805.0,41796.0,0.18725093]
["bitfinex","BTCUSD",1646813471726,0.059848,41805.0,41794.0,0.05277331]
["bitfinex","BTCUSD",1646813471929,0.059848,41805.0,41795.0,0.383515]
["bitfinex","BTCUSD",1646813472326,0.00020101,41802.0,41795.0,0.383515]
["bitfinex","BTCUSD",1646813472527,0.05938095,41801.0,41795.0,0.383515]
["bitfinex","BTCUSD",1646813472728,0.05938095,41801.0,41794.0,0.03340078]
["bitfinex","BTCUSD",1646813473528,0.00020101,41800.0,41795.0,0.383515]
["bitfinex","BTCUSD",1646813473729,0.00020101,41800.0,41791.0,0.11196]
["bitfinex","BTCUSD",1646813473930,0.00020101,41800.0,41791.0,0.01196]
["bitfinex","BTCUSD",1646813474132,0.383515,41799.0,41791.0,0.01196]
["bitfinex","BTCUSD",1646813474332,0.059865,41797.0,41791.0,0.01196]
["bitfinex","BTCUSD",1646813474534,0.383515,41796.0,41791.0,0.01196]
["bitfinex","BTCUSD",1646813474732,0.3,41795.0,41788.0,0.00040561]
["bitfinex","BTCUSD",1646813474932,0.383515,41794.0,41788.0,0.00040561]
["bitfinex","BTCUSD",1646813475186,0.119726,41794.0,41788.0,0.00040561]
["bitfinex","BTCUSD",1646813475584,0.359862,41795.0,41787.0,0.0381126]
["bitfinex","BTCUSD",1646813475782,0.359862,41795.0,41788.0,0.00040561]
["bitfinex","BTCUSD",1646813475983,0.383515,41793.0,41788.0,0.00040561]
["bitfinex","BTCUSD",1646813476783,0.383515,41793.0,41780.0,0.63991801]
["bitfinex","BTCUSD",1646813476983,0.302,41794.0,41788.0,0.00040585]
["bitfinex","BTCUSD",1646813477189,0.383515,41793.0,41788.0,0.00040585]
["bitfinex","BTCUSD",1646813477984,0.003,41793.0,41786.0,0.03202036]
["bitfinex","BTCUSD",1646813478184,0.003,41793.0,41788.0,0.00040681]
["bitfinex","BTCUSD",1646813478185,0.383515,41792.0,41788.0,0.00040681]
["bitfinex","BTCUSD",1646813479240,0.3,41794.0,41786.0,0.03202036]
["bitfinex","BTCUSD",1646813479440,0.383515,41792.0,41788.0,0.00040681]
["bitfinex","BTCUSD",1646813479641,0.3,41791.0,41788.0,0.00040681]
["bitfinex","BTCUSD",1646813479847,0.443388,41790.0,41788.0,0.00040681]
["bitfinex","BTCUSD",1646813480444,0.059873,41790.0,41779.0,0.4485]
["bitfinex","BTCUSD",1646813480645,0.059873,41790.0,41787.0,0.00040677]
["bitfinex","BTCUSD",1646813480646,0.059872,41789.0,41787.0,0.00040677]
["bitfinex","BTCUSD",1646813480842,0.383515,41788.0,41787.0,0.00040677]
["bitfinex","BTCUSD",1646813481045,0.3,41792.0,41787.0,0.00040677]
["bitfinex","BTCUSD",1646813481243,0.383515,41791.0,41787.0,0.00040677]
["bitfinex","BTCUSD",1646813481643,0.383515,41791.0,41786.0,0.03108432]
["bitfinex","BTCUSD",1646813481843,0.3,41792.0,41787.0,0.00040663]
["bitfinex","BTCUSD",1646813482043,0.003,41791.0,41787.0,0.00040663]
["bitfinex","BTCUSD",1646813482588,0.383515,41790.0,41787.0,0.00040663]
["bitfinex","BTCUSD",1646813482886,0.053,41791.0,41786.0,0.03108432]
["bitfinex","BTCUSD",1646813483085,0.053,41791.0,41787.0,0.00040663]
["bitfinex","BTCUSD",1646813483290,0.383515,41791.0,41787.0,0.00040663]
["bitfinex","BTCUSD",1646813483587,0.05,41791.0,41787.0,0.00040663]
["bitfinex","BTCUSD",1646813483985,0.054,41791.0,41786.0,0.03108432]
["bitfinex","BTCUSD",1646813484187,0.004,41791.0,41787.0,0.00040664]
["bitfinex","BTCUSD",1646813485189,0.07290309,41795.0,41786.0,0.03108432]
["bitfinex","BTCUSD",1646813485386,0.07290309,41795.0,41787.0,0.00040666]
["bitfinex","BTCUSD",1646813485987,0.383515,41794.0,41787.0,0.00040666]
["bitfinex","BTCUSD",1646813486191,0.1998,41796.0,41788.0,0.383515]
["bitfinex","BTCUSD",1646813486441,0.24485907,41800.0,41793.0,0.383515]
["bitfinex","BTCUSD",1646813486442,0.19585086,41800.0,41793.0,0.383515]
["bitfinex","BTCUSD",1646813486636,0.19585086,41801.0,41792.0,0.19532842]
["bitfinex","BTCUSD",1646813486839,0.00018169,41799.0,41793.0,0.683515]
["bitfinex","BTCUSD",1646813487239,0.00018169,41799.0,41796.0,0.383515]
["bitfinex","BTCUSD",1646813487437,0.00018169,41799.0,41798.0,0.383515]
["bitfinex","BTCUSD",1646813487637,0.005,41800.0,41798.0,0.383515]
["bitfinex","BTCUSD",1646813487840,0.00518172,41800.0,41798.0,0.383515]
["bitfinex","BTCUSD",1646813488237,0.00518172,41800.0,41799.0,0.62797895]
["bitfinex","BTCUSD",1646813488438,0.00018172,41800.0,41799.0,1.01149395]
["bitfinex","BTCUSD",1646813488836,0.002,41803.0,41799.0,0.90741946]
["bitfinex","BTCUSD",1646813489038,0.00018171,41802.0,41800.0,0.383515]
["bitfinex","BTCUSD",1646813489838,0.00018171,41802.0,41801.0,0.10407449]
["bitfinex","BTCUSD",1646813490080,0.002,41803.0,41801.0,0.48758749]
["bitfinex","BTCUSD",1646813490279,0.00218171,41803.0,41802.0,0.52173074]
["bitfinex","BTCUSD",1646813491280,0.002,41803.0,41802.0,0.58327772]
["bitfinex","BTCUSD",1646813494732,0.43045086,41812.0,41804.0,1.35]
["bitfinex","BTCUSD",1646813494931,0.43045086,41812.0,41805.0,0.383467]
["bitfinex","BTCUSD",1646813495132,0.00072673,41811.0,41808.0,0.02407]
["bitfinex","BTCUSD",1646813495333,0.00072673,41811.0,41810.0,0.02407]
["bitfinex","BTCUSD",1646813495539,0.00072673,41811.0,41810.0,0.383416]
["bitfinex","BTCUSD",1646813495732,0.00072673,41811.0,41810.0,0.69347764]
["bitfinex","BTCUSD",1646813495931,0.00072673,41811.0,41810.0,0.79347764]
["bitfinex","BTCUSD",1646813496133,0.01,41819.0,41810.0,0.81754764]
["bitfinex","BTCUSD",1646813496333,0.01,41819.0,41811.0,0.7301]
["bitfinex","BTCUSD",1646813496533,0.01,41819.0,41810.0,0.81754764]
["bitfinex","BTCUSD",1646813496534,0.01,41819.0,41815.0,0.10407449]
["bitfinex","BTCUSD",1646813496738,0.01,41819.0,41818.0,0.10407449]
["bitfinex","BTCUSD",1646813496931,0.01,41819.0,41818.0,0.47699605]
["bitfinex","BTCUSD",1646813497331,0.01,41819.0,41818.0,0.54772782]
["bitfinex","BTCUSD",1646813497581,0.01,41819.0,41818.0,0.864855]
["bitfinex","BTCUSD",1646813499179,0.01,41819.0,41818.0,0.383329]
["bitfinex","BTCUSD",1646813499382,0.01,41819.0,41809.0,0.2303]
["bitfinex","BTCUSD",1646813499579,0.01,41819.0,41811.0,0.383395]
["bitfinex","BTCUSD",1646813500181,0.00019374,41817.0,41811.0,0.65542445]
["bitfinex","BTCUSD",1646813500380,0.00019374,41817.0,41815.0,0.0399926]
["bitfinex","BTCUSD",1646813500581,0.00019374,41817.0,41816.0,0.383352]
["bitfinex","BTCUSD",1646813500982,0.01,41819.0,41816.0,0.383352]
["bitfinex","BTCUSD",1646813501182,0.01019374,41819.0,41816.0,0.383352]
["bitfinex","BTCUSD",1646813502030,0.01,41819.0,41816.0,0.383352]
["bitfinex","BTCUSD",1646813502430,0.01,41819.0,41815.0,0.0399926]
["bitfinex","BTCUSD",1646813503335,0.01,41819.0,41810.0,0.383407]
["bitfinex","BTCUSD",1646813503532,0.01017768,41819.0,41810.0,0.383407]
["bitfinex","BTCUSD",1646813503731,0.01017768,41819.0,41812.0,0.383391]
["bitfinex","BTCUSD",1646813503930,0.01017768,41819.0,41813.0,0.383381]
["bitfinex","BTCUSD",1646813504134,0.383515,41818.0,41809.0,0.2303]
["bitfinex","BTCUSD",1646813504337,0.383515,41816.0,41809.0,0.18248]
["bitfinex","BTCUSD",1646813504532,0.059833,41815.0,41800.0,0.4919]
["bitfinex","BTCUSD",1646813504734,0.3,41814.0,41801.0,0.00041881]
["bitfinex","BTCUSD",1646813504935,0.059833,41815.0,41801.0,0.00041881]
["bitfinex","BTCUSD",1646813505183,0.35,41814.0,41801.0,0.00041881]
["bitfinex","BTCUSD",1646813505383,0.383515,41813.0,41801.0,0.00041881]
["bitfinex","BTCUSD",1646813505585,0.35,41814.0,41800.0,0.2864384]
["bitfinex","BTCUSD",1646813505987,0.00017766,41813.0,41801.0,0.0004188]
["bitfinex","BTCUSD",1646813506985,0.35,41814.0,41800.0,0.04290786]
["bitfinex","BTCUSD",1646813507188,0.00018,41813.0,41801.0,0.00040616]
["bitfinex","BTCUSD",1646813507387,0.00018,41813.0,41803.0,0.23105852]
["bitfinex","BTCUSD",1646813507586,0.00018,41813.0,41807.0,0.036911]
["bitfinex","BTCUSD",1646813507789,0.00018,41813.0,41809.0,0.38343]
["bitfinex","BTCUSD",1646813508192,0.01,41819.0,41814.0,0.03240137]
["bitfinex","BTCUSD",1646813508391,0.05,41815.0,41814.0,0.03240137]
["bitfinex","BTCUSD",1646813508593,0.01,41819.0,41814.0,0.03240137]
["bitfinex","BTCUSD",1646813509636,0.01018002,41819.0,41814.0,0.03240137]
["bitfinex","BTCUSD",1646813510336,0.01018002,41819.0,41813.0,0.25875277]
["bitfinex","BTCUSD",1646813510535,0.01,41819.0,41806.0,0.06026697]
["bitfinex","BTCUSD",1646813510738,0.07000313,41819.0,41808.0,0.383432]
["bitfinex","BTCUSD",1646813510933,0.12000313,41819.0,41807.0,0.383442]
["bitfinex","BTCUSD",1646813511137,0.12000313,41819.0,41808.0,0.003]
["bitfinex","BTCUSD",1646813511335,0.12000313,41819.0,41813.0,0.04093811]
["bitfinex","BTCUSD",1646813511735,0.119823,41819.0,41813.0,0.04093811]
["bitfinex","BTCUSD",1646813511936,0.00018013,41818.0,41813.0,0.04093811]
["bitfinex","BTCUSD",1646813512335,0.00018013,41818.0,41811.0,0.17295934]
["bitfinex","BTCUSD",1646813512585,0.00018013,41818.0,41809.0,0.383418]
["bitfinex","BTCUSD",1646813512986,0.119823,41819.0,41811.0,0.005]
["bitfinex","BTCUSD",1646813513190,0.00018013,41816.0,41811.0,0.005]
["bitfinex","BTCUSD",1646813513987,0.119823,41819.0,41811.0,0.005]
["bitfinex","BTCUSD",1646813514288,0.119823,41819.0,41809.0,0.05257629]
["bitfinex","BTCUSD",1646813514289,0.00017966,41816.0,41809.0,0.05257629]
["bitfinex","BTCUSD",1646813514488,0.00017966,41816.0,41810.0,0.383409]
["bitfinex","BTCUSD",1646813515289,0.119823,41819.0,41810.0,0.383409]
["bitfinex","BTCUSD",1646813515489,0.00017966,41815.0,41809.0,0.4571841]
["bitfinex","BTCUSD",1646813516535,0.01,41819.0,41809.0,0.4571841]
["bitfinex","BTCUSD",1646813516735,0.00017966,41814.0,41808.0,0.03853157]
["bitfinex","BTCUSD",1646813516936,0.00017966,41814.0,41809.0,0.38342]
["bitfinex","BTCUSD",1646813517135,0.00017966,41814.0,41809.0,0.38742]
["bitfinex","BTCUSD",1646813517635,0.01,41819.0,41809.0,0.38742]
["bitfinex","BTCUSD",1646813517837,0.01,41819.0,41809.0,0.004]
["bitfinex","BTCUSD",1646813518034,0.00017973,41814.0,41810.0,0.383411]
["bitfinex","BTCUSD",1646813518837,0.01,41819.0,41808.0,0.03853157]
["bitfinex","BTCUSD",1646813519036,0.01,41819.0,41805.0,0.2467]
["bitfinex","BTCUSD",1646813519037,0.06277466,41815.0,41805.0,0.2467]
["bitfinex","BTCUSD",1646813519237,0.06277466,41815.0,41801.0,0.00040661]
["bitfinex","BTCUSD",1646813519238,0.05017973,41814.0,41801.0,0.00040661]
["bitfinex","BTCUSD",1646813519638,0.30017973,41814.0,41801.0,0.00040661]
["bitfinex","BTCUSD",1646813520086,0.3,41814.0,41804.0,0.17372646]
["bitfinex","BTCUSD",1646813520285,0.00017972,41813.0,41804.0,0.17372646]
["bitfinex","BTCUSD",1646813520489,0.29383088,41821.0,41804.0,0.17372646]
["bitfinex","BTCUSD",1646813520490,0.1998,41822.0,41812.0,0.22181655]
["bitfinex","BTCUSD",1646813520690,0.00089841,41824.0,41815.0,0.02407]
["bitfinex","BTCUSD",1646813520887,0.00089841,41824.0,41816.0,1.113447]
["bitfinex","BTCUSD",1646813521187,0.00089841,41824.0,41818.0,0.383327]
["bitfinex","BTCUSD",1646813521391,0.00017972,41824.0,41823.0,0.21166007]
["bitfinex","BTCUSD",1646813521586,0.00017972,41824.0,41823.0,0.57376907]
["bitfinex","BTCUSD",1646813521985,0.00017972,41824.0,41823.0,0.87376907]
["bitfinex","BTCUSD",1646813522284,0.00017972,41824.0,41823.0,0.383275]
["bitfinex","BTCUSD",1646813522689,0.00017972,41824.0,41822.0,0.01617]
["bitfinex","BTCUSD",1646813522887,0.00017972,41824.0,41812.0,0.238]
["bitfinex","BTCUSD",1646813523086,0.00117972,41824.0,41818.0,0.001]
["bitfinex","BTCUSD",1646813523485,0.383515,41823.0,41818.0,0.001]
["bitfinex","BTCUSD",1646813523685,0.00117972,41824.0,41818.0,0.001]
["bitfinex","BTCUSD",1646813523941,0.00117972,41824.0,41819.0,0.383316]
["bitfinex","BTCUSD",1646813524138,0.00117972,41824.0,41821.0,0.383296]
["bitfinex","BTCUSD",1646813524335,0.00017972,41824.0,41821.0,0.383296]
["bitfinex","BTCUSD",1646813524737,0.00017972,41824.0,41822.0,0.23118644]
["bitfinex","BTCUSD",1646813524937,0.00017972,41824.0,41823.0,0.77694305]
["bitfinex","BTCUSD",1646813525139,0.00017972,41824.0,41823.0,0.82484305]
["bitfinex","BTCUSD",1646813525342,0.0011,41829.0,41827.0,0.00017972]
["bitfinex","BTCUSD",1646813525638,0.0011,41829.0,41828.0,0.431122]
["bitfinex","BTCUSD",1646813525838,0.0011,41829.0,41828.0,1.11764716]
["bitfinex","BTCUSD",1646813526039,0.0001,41829.0,41828.0,1.93908795]
["bitfinex","BTCUSD",1646813526541,0.5001,41829.0,41828.0,1.93908795]
["bitfinex","BTCUSD",1646813526837,0.5001,41829.0,41828.0,1.63908795]
["bitfinex","BTCUSD",1646813527039,0.4951,41829.0,41828.0,1.261222]
["bitfinex","BTCUSD",1646813527892,0.4951,41829.0,41828.0,0.531122]
["bitfinex","BTCUSD",1646813528192,0.4951,41829.0,41828.0,0.831122]
["bitfinex","BTCUSD",1646813528794,0.4951,41829.0,41828.0,1.585292]
["bitfinex","BTCUSD",1646813529298,0.4951,41829.0,41828.0,1.590292]
["bitfinex","BTCUSD",1646813529497,0.4951,41829.0,41828.0,0.860192]
["bitfinex","BTCUSD",1646813529694,0.4951,41829.0,41828.0,1.590292]
["bitfinex","BTCUSD",1646813529895,0.4951,41829.0,41828.0,0.860192]
["bitfinex","BTCUSD",1646813530096,0.4951,41829.0,41828.0,0.95385905]
["bitfinex","BTCUSD",1646813530297,0.00120994,41831.0,41830.0,0.383201]
["bitfinex","BTCUSD",1646813530498,0.00120994,41831.0,41830.0,1.55486805]
["bitfinex","BTCUSD",1646813530694,0.00120994,41831.0,41830.0,1.65486805]
["bitfinex","BTCUSD",1646813530894,0.001,41831.0,41830.0,1.65486805]
["bitfinex","BTCUSD",1646813531094,0.001,41831.0,41830.0,1.65886805]
["bitfinex","BTCUSD",1646813532433,0.001,41831.0,41830.0,1.65486805]
["bitfinex","BTCUSD",1646813532836,0.0011,41838.0,41833.0,1.3502]
["bitfinex","BTCUSD",1646813533035,0.0011,41838.0,41837.0,0.47679105]
["bitfinex","BTCUSD",1646813533337,0.0011,41838.0,41837.0,0.92469105]
["bitfinex","BTCUSD",1646813533534,0.0011,41838.0,41837.0,1.15202924]
["bitfinex","BTCUSD",1646813533933,0.0011,41838.0,41837.0,1.46427751]
["bitfinex","BTCUSD",1646813535081,0.0011,41838.0,41837.0,1.40624088]
["bitfinex","BTCUSD",1646813535982,0.0011,41838.0,41837.0,1.31496352]
["bitfinex","BTCUSD",1646813536384,0.0011,41838.0,41837.0,1.31096352]
["bitfinex","BTCUSD",1646813537188,0.0011,41838.0,41837.0,2.06913352]
["bitfinex","BTCUSD",1646813538186,0.0011,41838.0,41837.0,2.069133]
["bitfinex","BTCUSD",1646813538385,0.0011,41838.0,41837.0,2.065133]
["bitfinex","BTCUSD",1646813539140,0.0011,41838.0,41837.0,2.219133]
["bitfinex","BTCUSD",1646813539938,0.0011,41838.0,41837.0,2.195063]
["bitfinex","BTCUSD",1646813540339,0.0011,41838.0,41837.0,2.191063]
["bitfinex","BTCUSD",1646813541140,0.0011,41838.0,41837.0,2.045063]
["bitfinex","BTCUSD",1646813542247,0.0011,41838.0,41837.0,1.745063]
["bitfinex","BTCUSD",1646813542441,0.0011,41838.0,41837.0,1.741063]
["bitfinex","BTCUSD",1646813543093,0.0011,41838.0,41837.0,1.765133]
["bitfinex","BTCUSD",1646813543487,0.0009,41838.0,41837.0,1.765133]
["bitfinex","BTCUSD",1646813543687,0.0009,41838.0,41837.0,1.741063]
["bitfinex","BTCUSD",1646813544793,0.0009,41838.0,41837.0,1.765133]
["bitfinex","BTCUSD",1646813545187,0.0009,41838.0,41837.0,1.51372481]
["bitfinex","BTCUSD",1646813545390,0.0009,41838.0,41837.0,1.21561317]
["bitfinex","BTCUSD",1646813545590,0.0009,41838.0,41837.0,1.21492617]
["bitfinex","BTCUSD",1646813545791,0.0009,41838.0,41837.0,0.38482617]
["bitfinex","BTCUSD",1646813547037,0.0009,41838.0,41837.0,0.39082617]
["bitfinex","BTCUSD",1646813547238,0.0009,41838.0,41837.0,0.49082617]
["bitfinex","BTCUSD",1646813548438,0.0009,41838.0,41837.0,0.48482617]
["bitfinex","BTCUSD",1646813549538,0.0007,41838.0,41837.0,0.48482617]
["bitfinex","BTCUSD",1646813549741,0.0007,41838.0,41837.0,0.78482617]
["bitfinex","BTCUSD",1646813550385,0.0007,41838.0,41837.0,0.84098872]
["bitfinex","BTCUSD",1646813550587,0.00550942,41840.0,41839.0,0.382426]
["bitfinex","BTCUSD",1646813550588,0.00450942,41840.0,41839.0,0.382426]
["bitfinex","BTCUSD",1646813550886,0.00450942,41840.0,41839.0,1.07512673]
["bitfinex","BTCUSD",1646813551285,0.0021,41841.0,41840.0,1.35]
["bitfinex","BTCUSD",1646813551488,0.0031,41847.0,41841.0,1.35]
["bitfinex","BTCUSD",1646813551686,0.0031,41847.0,41843.0,1.112482]
["bitfinex","BTCUSD",1646813551887,0.0031,41847.0,41844.0,0.482372]
["bitfinex","BTCUSD",1646813552487,0.0031,41847.0,41844.0,1.212472]
["bitfinex","BTCUSD",1646813554139,0.0031,41847.0,41844.0,1.260372]
["bitfinex","BTCUSD",1646813554336,0.0031,41847.0,41844.0,1.264372]
["bitfinex","BTCUSD",1646813554736,0.0031,41847.0,41844.0,1.263372]
["bitfinex","BTCUSD",1646813555137,0.0031,41847.0,41844.0,1.259372]
["bitfinex","BTCUSD",1646813555335,0.00327481,41847.0,41844.0,1.259372]
["bitfinex","BTCUSD",1646813555534,0.00327481,41847.0,41846.0,0.0042]
["bitfinex","BTCUSD",1646813555735,0.00327481,41847.0,41846.0,0.38655]
["bitfinex","BTCUSD",1646813556136,0.0031,41847.0,41846.0,0.38655]
["bitfinex","BTCUSD",1646813556339,0.0031,41847.0,41846.0,0.48655]
["bitfinex","BTCUSD",1646813557887,0.0021,41848.0,41846.0,0.48655]
["bitfinex","BTCUSD",1646813557888,0.0002,41848.0,41847.0,1.12378098]
["bitfinex","BTCUSD",1646813558087,0.0002,41848.0,41847.0,1.50611998]
["bitfinex","BTCUSD",1646813558388,0.0002,41848.0,41847.0,1.60611998]
["bitfinex","BTCUSD",1646813558587,0.0002,41848.0,41847.0,1.382339]
["bitfinex","BTCUSD",1646813558989,0.0002,41848.0,41847.0,0.382339]
["bitfinex","BTCUSD",1646813559389,0.0002,41848.0,41846.0,0.0042]
["bitfinex","BTCUSD",1646813559592,0.2,41848.0,41846.0,0.0042]
["bitfinex","BTCUSD",1646813560091,0.03640261,41847.0,41846.0,0.0072]
["bitfinex","BTCUSD",1646813560493,0.23620261,41847.0,41846.0,0.389549]
["bitfinex","BTCUSD",1646813560895,1.35,41846.0,41833.0,0.01193]
["bitfinex","BTCUSD",1646813561196,1.35,41846.0,41830.0,0.01195]
["bitfinex","BTCUSD",1646813561197,0.119569,41844.0,41830.0,0.01195]
["bitfinex","BTCUSD",1646813561436,0.119569,41844.0,41829.0,0.7796]
["bitfinex","BTCUSD",1646813561437,0.169569,41844.0,41829.0,0.7796]
["bitfinex","BTCUSD",1646813561640,0.1998,41837.0,41829.0,0.7796]
["bitfinex","BTCUSD",1646813561839,0.119569,41837.0,41833.0,0.12550157]
["bitfinex","BTCUSD",1646813562136,0.119569,41837.0,41836.0,0.09366705]
["bitfinex","BTCUSD",1646813562737,0.619569,41837.0,41836.0,0.09366705]
["bitfinex","BTCUSD",1646813563138,0.5,41837.0,41836.0,1.12376705]
["bitfinex","BTCUSD",1646813563337,0.5,41837.0,41836.0,1.22376705]
["bitfinex","BTCUSD",1646813563542,0.5,41837.0,41836.0,1.24783705]
["bitfinex","BTCUSD",1646813563738,0.00019693,41842.0,41836.0,1.29573705]
["bitfinex","BTCUSD",1646813563937,0.00019693,41842.0,41841.0,0.77049319]
["bitfinex","BTCUSD",1646813564137,0.00019693,41842.0,41837.0,0.4]
["bitfinex","BTCUSD",1646813564337,0.00019693,41842.0,41837.0,0.1]
["bitfinex","BTCUSD",1646813564739,0.059768,41843.0,41837.0,0.1]
["bitfinex","BTCUSD",1646813564937,0.00017529,41842.0,41837.0,0.1]
["bitfinex","BTCUSD",1646813565191,0.1998,41838.0,41837.0,0.33895424]
["bitfinex","BTCUSD",1646813565391,0.1998,41838.0,41837.0,0.33262129]
["bitfinex","BTCUSD",1646813565592,0.1998,41838.0,41837.0,0.43262129]
["bitfinex","BTCUSD",1646813565789,0.1998,41838.0,41837.0,0.19366705]
["bitfinex","BTCUSD",1646813566089,0.00017528,41842.0,41837.0,0.19766705]
["bitfinex","BTCUSD",1646813566289,0.00017528,41842.0,41838.0,0.1]
["bitfinex","BTCUSD",1646813566888,0.00017528,41842.0,41841.0,0.82376705]
["bitfinex","BTCUSD",1646813567089,0.059768,41843.0,41841.0,0.09366705]
["bitfinex","BTCUSD",1646813567292,0.059768,41843.0,41842.0,0.92376705]
["bitfinex","BTCUSD",1646813568091,0.059768,41843.0,41842.0,0.92676705]
["bitfinex","BTCUSD",1646813568490,0.059768,41843.0,41842.0,0.97466705]
["bitfinex","BTCUSD",1646813569235,0.059768,41843.0,41842.0,0.97166705]
["bitfinex","BTCUSD",1646813570038,0.059768,41843.0,41842.0,0.97466705]
["bitfinex","BTCUSD",1646813571439,0.059768,41843.0,41842.0,0.24156705]
["bitfinex","BTCUSD",1646813571840,0.059768,41843.0,41842.0,0.1]
["bitfinex","BTCUSD",1646813572240,0.254468,41843.0,41841.0,0.0014]
["bitfinex","BTCUSD",1646813572441,0.059768,41843.0,41841.0,0.5014]
["bitfinex","BTCUSD",1646813572694,0.254468,41843.0,41841.0,0.0014]
["bitfinex","BTCUSD",1646813572894,0.254468,41843.0,41842.0,0.19366705]
["bitfinex","BTCUSD",1646813573094,0.254468,41843.0,41842.0,0.09366705]
["bitfinex","BTCUSD",1646813574095,0.254468,41843.0,41842.0,0.09666705]
["bitfinex","BTCUSD",1646813575196,0.254468,41843.0,41842.0,0.09366705]
["bitfinex","BTCUSD",1646813575398,0.254468,41843.0,41841.0,0.0014]
["bitfinex","BTCUSD",1646813575599,0.683434,41842.0,41841.0,0.0014]
["bitfinex","BTCUSD",1646813575802,0.35357672,41843.0,41841.0,0.0014]
["bitfinex","BTCUSD",1646813576100,0.29380872,41842.0,41832.0,0.03246092]
["bitfinex","BTCUSD",1646813576345,0.1947,41833.0,41832.0,0.03246092]
["bitfinex","BTCUSD",1646813576541,0.2447,41833.0,41832.0,0.36987059]
["bitfinex","BTCUSD",1646813576742,0.2447,41833.0,41832.0,1.09997059]
["bitfinex","BTCUSD",1646813576942,0.2447,41833.0,41832.0,0.36987059]
["bitfinex","BTCUSD",1646813577139,0.50017802,41842.0,41832.0,0.36987059]
["bitfinex","BTCUSD",1646813577345,0.50017802,41842.0,41836.0,0.19306404]
["bitfinex","BTCUSD",1646813577541,0.059771,41838.0,41833.0,0.0479]
["bitfinex","BTCUSD",1646813577740,0.059771,41838.0,41837.0,0.09366705]
["bitfinex","BTCUSD",1646813579140,0.059771,41838.0,41831.0,0.003]
["bitfinex","BTCUSD",1646813579743,0.059771,41838.0,41832.0,0.16810955]
["bitfinex","BTCUSD",1646813579941,0.059771,41838.0,41835.0,0.21750861]
["bitfinex","BTCUSD",1646813580993,0.059771,41838.0,41833.0,0.1]
["bitfinex","BTCUSD",1646813581691,0.059771,41838.0,41832.0,0.16810955]
["bitfinex","BTCUSD",1646813581894,0.319447,41841.0,41838.0,0.7301]
["bitfinex","BTCUSD",1646813581895,0.1999,41841.0,41838.0,0.7301]
["bitfinex","BTCUSD",1646813582095,0.1999,41841.0,41839.0,0.3]
["bitfinex","BTCUSD",1646813582293,0.00017803,41842.0,41838.0,0.1]
["bitfinex","BTCUSD",1646813582492,0.00017803,41842.0,41838.0,0.3]
["bitfinex","BTCUSD",1646813582693,0.059765,41844.0,41837.0,0.0479]
["bitfinex","BTCUSD",1646813582893,0.059765,41844.0,41838.0,0.14074019]
["bitfinex","BTCUSD",1646813582894,0.00017805,41842.0,41838.0,0.14074019]
["bitfinex","BTCUSD",1646813583093,0.00017805,41842.0,41838.0,0.04074019]
["bitfinex","BTCUSD",1646813583498,1.29818413,41848.0,41839.0,1.35]
["bitfinex","BTCUSD",1646813583694,1.29818413,41848.0,41840.0,0.1]
["bitfinex","BTCUSD",1646813583938,1.29747205,41848.0,41845.0,0.03518312]
["bitfinex","BTCUSD",1646813584143,1.119729,41848.0,41845.0,0.03518312]
["bitfinex","BTCUSD",1646813584539,1.0002,41848.0,41842.0,0.43573377]
["bitfinex","BTCUSD",1646813585340,1.2001,41848.0,41842.0,0.43573377]
["bitfinex","BTCUSD",1646813585540,1.259864,41848.0,41842.0,0.20567991]
["bitfinex","BTCUSD",1646813585744,0.1998,41847.0,41842.0,0.20567991]
["bitfinex","BTCUSD",1646813585942,0.1998,41847.0,41842.0,0.20767991]
["bitfinex","BTCUSD",1646813586146,0.1998,41847.0,41843.0,0.3]
["bitfinex","BTCUSD",1646813586345,1.059964,41848.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813586346,1.0002,41848.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813586546,1.0002,41848.0,41847.0,1.60164137]
["bitfinex","BTCUSD",1646813586943,1.0002,41848.0,41847.0,1.30164137]
["bitfinex","BTCUSD",1646813587243,1.0002,41848.0,41847.0,1.60382918]
["bitfinex","BTCUSD",1646813587446,0.34709124,41848.0,41847.0,1.79877397]
["bitfinex","BTCUSD",1646813587713,0.00230845,41850.0,41848.0,1.35]
["bitfinex","BTCUSD",1646813587910,0.00230845,41850.0,41849.0,1.12882427]
["bitfinex","BTCUSD",1646813588111,0.00230845,41850.0,41849.0,1.42375065]
["bitfinex","BTCUSD",1646813588514,0.00230845,41850.0,41849.0,0.24872427]
["bitfinex","BTCUSD",1646813588717,0.0021,41850.0,41849.0,0.24872427]
["bitfinex","BTCUSD",1646813589110,0.0021,41850.0,41849.0,0.20082427]
["bitfinex","BTCUSD",1646813589309,0.0021,41850.0,41848.0,0.1]
["bitfinex","BTCUSD",1646813589710,0.0021,41850.0,41848.0,0.2968107]
["bitfinex","BTCUSD",1646813590011,0.0021,41850.0,41848.0,0.004]
["bitfinex","BTCUSD",1646813591440,0.0021,41850.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813591937,0.2019,41850.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813592139,0.2019,41850.0,41848.0,0.102]
["bitfinex","BTCUSD",1646813592340,0.0021,41850.0,41848.0,0.102]
["bitfinex","BTCUSD",1646813595189,0.0021,41850.0,41848.0,0.1]
["bitfinex","BTCUSD",1646813595590,0.0021,41850.0,41849.0,0.14]
["bitfinex","BTCUSD",1646813597290,0.2019,41850.0,41849.0,0.14]
["bitfinex","BTCUSD",1646813597890,0.2019,41850.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813598091,0.2019,41850.0,41849.0,0.003]
["bitfinex","BTCUSD",1646813599353,0.0021,41850.0,41848.0,0.4]
["bitfinex","BTCUSD",1646813599550,0.0021,41850.0,41849.0,2.57725683]
["bitfinex","BTCUSD",1646813599748,0.0021,41850.0,41849.0,0.4]
["bitfinex","BTCUSD",1646813600750,0.0021,41850.0,41849.0,0.50083632]
["bitfinex","BTCUSD",1646813601549,0.0021,41850.0,41849.0,1.22859462]
["bitfinex","BTCUSD",1646813601953,0.0021,41850.0,41849.0,1.27649462]
["bitfinex","BTCUSD",1646813602151,0.0021,41850.0,41849.0,1.018]
["bitfinex","BTCUSD",1646813602606,0.0021,41850.0,41849.0,0.97647109]
["bitfinex","BTCUSD",1646813603505,0.0021,41850.0,41849.0,0.98047109]
["bitfinex","BTCUSD",1646813604103,0.0021,41850.0,41849.0,0.98447109]
["bitfinex","BTCUSD",1646813604804,0.0021,41850.0,41849.0,0.97647109]
["bitfinex","BTCUSD",1646813605206,0.0021,41850.0,41849.0,1.27647109]
["bitfinex","BTCUSD",1646813605409,0.001,41856.0,41852.0,0.82669811]
["bitfinex","BTCUSD",1646813605610,0.001,41856.0,41855.0,0.82857109]
["bitfinex","BTCUSD",1646813605806,0.001,41856.0,41855.0,1.27647109]
["bitfinex","BTCUSD",1646813606206,0.001,41856.0,41855.0,1.20480363]
["bitfinex","BTCUSD",1646813606444,0.001,41856.0,41855.0,1.38253944]
["bitfinex","BTCUSD",1646813607849,0.001,41856.0,41855.0,1.40660944]
["bitfinex","BTCUSD",1646813608046,0.001,41856.0,41855.0,1.38253944]
["bitfinex","BTCUSD",1646813608547,0.0021,41857.0,41856.0,2.08160125]
["bitfinex","BTCUSD",1646813608747,0.0021,41857.0,41856.0,2.25630488]
["bitfinex","BTCUSD",1646813610489,0.0021,41857.0,41856.0,1.52620488]
["bitfinex","BTCUSD",1646813610889,0.0021,41857.0,41856.0,0.17620488]
["bitfinex","BTCUSD",1646813611287,0.0021,41857.0,41856.0,0.07620488]
["bitfinex","BTCUSD",1646813611491,0.0021,41857.0,41856.0,0.02830488]
["bitfinex","BTCUSD",1646813611688,0.0021,41857.0,41856.0,0.00150125]
["bitfinex","BTCUSD",1646813612094,1.15,41856.0,41851.0,0.004]
["bitfinex","BTCUSD",1646813612294,0.45,41855.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813612494,0.059764,41854.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813612893,0.29095121,41848.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813613090,0.119546,41850.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813613294,0.169546,41850.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813614141,0.059773,41849.0,41847.0,0.3228171]
["bitfinex","BTCUSD",1646813614544,0.059773,41849.0,41838.0,1.17446366]
["bitfinex","BTCUSD",1646813614545,0.359773,41849.0,41836.0,0.4485]
["bitfinex","BTCUSD",1646813614745,0.109779,41847.0,41836.0,0.4485]
["bitfinex","BTCUSD",1646813614947,0.3,41846.0,41842.0,0.002]
["bitfinex","BTCUSD",1646813615144,0.109779,41847.0,41842.0,0.002]
["bitfinex","BTCUSD",1646813615344,0.1999,41846.0,41842.0,0.002]
["bitfinex","BTCUSD",1646813616345,0.1999,41846.0,41837.0,0.41189602]
["bitfinex","BTCUSD",1646813616346,0.05,41846.0,41837.0,0.41189602]
["bitfinex","BTCUSD",1646813616747,0.26637825,41849.0,41838.0,0.1]
["bitfinex","BTCUSD",1646813617046,0.069546,41850.0,41838.0,0.1]
["bitfinex","BTCUSD",1646813617245,0.059773,41849.0,41838.0,0.1]
["bitfinex","BTCUSD",1646813617454,0.059779,41847.0,41838.0,0.1]
["bitfinex","BTCUSD",1646813617688,0.1999,41846.0,41838.0,0.1]
["bitfinex","BTCUSD",1646813618189,0.2499,41846.0,41837.0,0.1]
["bitfinex","BTCUSD",1646813618991,0.2499,41846.0,41838.0,0.15979847]
["bitfinex","BTCUSD",1646813619191,0.2499,41846.0,41837.0,0.1]
["bitfinex","BTCUSD",1646813619591,0.05,41846.0,41837.0,0.1]
["bitfinex","BTCUSD",1646813619791,0.05,41846.0,41837.0,0.106]
["bitfinex","BTCUSD",1646813620290,0.045,41846.0,41839.0,0.22345816]
["bitfinex","BTCUSD",1646813620690,0.045,41846.0,41837.0,0.405]
["bitfinex","BTCUSD",1646813620891,0.045,41846.0,41837.0,0.105]
["bitfinex","BTCUSD",1646813621093,0.00611,41849.0,41837.0,0.095]
["bitfinex","BTCUSD",1646813621359,0.1998,41846.0,41837.0,0.095]
["bitfinex","BTCUSD",1646813621555,0.1998,41846.0,41839.0,0.16153709]
["bitfinex","BTCUSD",1646813621756,0.1998,41846.0,41840.0,0.3]
["bitfinex","BTCUSD",1646813622155,0.1998,41846.0,41837.0,0.395]
["bitfinex","BTCUSD",1646813622658,0.1998,41846.0,41838.0,0.24635072]
["bitfinex","BTCUSD",1646813623054,0.1998,41845.0,41838.0,0.24635072]
["bitfinex","BTCUSD",1646813623256,0.109769,41844.0,41838.0,0.24635072]
["bitfinex","BTCUSD",1646813623455,0.05,41843.0,41842.0,0.00021508]
["bitfinex","BTCUSD",1646813624660,0.35,41843.0,41838.0,0.005]
["bitfinex","BTCUSD",1646813624860,0.0479,41842.0,41838.0,0.005]
["bitfinex","BTCUSD",1646813625104,0.059801,41841.0,41838.0,0.005]
["bitfinex","BTCUSD",1646813625306,0.05919964,41839.0,41828.0,0.00041919]
["bitfinex","BTCUSD",1646813625502,0.179397,41837.0,41828.0,0.00041919]
["bitfinex","BTCUSD",1646813625902,0.179397,41837.0,41827.0,0.3]
["bitfinex","BTCUSD",1646813626102,0.059797,41835.0,41828.0,0.00541917]
["bitfinex","BTCUSD",1646813626500,0.1998,41831.0,41828.0,0.00541917]
["bitfinex","BTCUSD",1646813626701,0.2498,41831.0,41830.0,0.0023904]
["bitfinex","BTCUSD",1646813628100,0.2498,41831.0,41830.0,0.0063904]
["bitfinex","BTCUSD",1646813629248,0.2498,41831.0,41828.0,0.00044273]
["bitfinex","BTCUSD",1646813629448,0.2498,41831.0,41824.0,0.4485]
["bitfinex","BTCUSD",1646813629648,0.2498,41831.0,41820.0,0.1]
["bitfinex","BTCUSD",1646813629649,0.0479,41830.0,41820.0,0.1]
["bitfinex","BTCUSD",1646813629852,0.50981,41829.0,41827.0,0.00044273]
["bitfinex","BTCUSD",1646813630047,0.75961,41829.0,41827.0,0.00044273]
["bitfinex","BTCUSD",1646813630252,0.059802,41825.0,41818.0,0.1]
["bitfinex","BTCUSD",1646813630648,0.109802,41825.0,41818.0,0.1]
["bitfinex","BTCUSD",1646813630848,0.1998,41824.0,41818.0,0.1]
["bitfinex","BTCUSD",1646813631049,0.1998,41824.0,41822.0,0.00239117]
["bitfinex","BTCUSD",1646813631250,0.109802,41825.0,41824.0,0.36165782]
["bitfinex","BTCUSD",1646813632353,0.109802,41825.0,41824.0,0.46165782]
["bitfinex","BTCUSD",1646813633009,0.309602,41825.0,41824.0,0.46165782]
["bitfinex","BTCUSD",1646813635407,0.309602,41825.0,41824.0,0.36165782]
["bitfinex","BTCUSD",1646813636008,0.310602,41825.0,41824.0,0.36165782]
["bitfinex","BTCUSD",1646813636208,0.310602,41825.0,41824.0,0.46165782]
["bitfinex","BTCUSD",1646813637245,0.309602,41825.0,41824.0,0.46165782]
["bitfinex","BTCUSD",1646813638646,0.259602,41825.0,41824.0,0.90165782]
["bitfinex","BTCUSD",1646813638852,0.00020985,41836.0,41824.0,0.90165782]
["bitfinex","BTCUSD",1646813638853,0.059788,41831.0,41824.0,0.90165782]
["bitfinex","BTCUSD",1646813639049,0.1998,41832.0,41828.0,0.14]
["bitfinex","BTCUSD",1646813639348,0.1998,41832.0,41829.0,0.3]
["bitfinex","BTCUSD",1646813639546,0.1998,41832.0,41825.0,0.1483348]
["bitfinex","BTCUSD",1646813639547,0.1998,41832.0,41828.0,0.03327978]
["bitfinex","BTCUSD",1646813639749,0.1998,41832.0,41828.0,0.21253218]
["bitfinex","BTCUSD",1646813639947,0.1998,41832.0,41829.0,0.3]
["bitfinex","BTCUSD",1646813639948,0.059788,41831.0,41829.0,0.3]
["bitfinex","BTCUSD",1646813640200,0.059788,41831.0,41829.0,0.1]
["bitfinex","BTCUSD",1646813640402,0.059786,41832.0,41829.0,0.1]
["bitfinex","BTCUSD",1646813640905,0.059786,41832.0,41831.0,0.14]
["bitfinex","BTCUSD",1646813641303,0.259581,41835.0,41831.0,0.14]
["bitfinex","BTCUSD",1646813641502,0.259581,41835.0,41832.0,0.3]
["bitfinex","BTCUSD",1646813641801,0.1998,41835.0,41832.0,0.3]
["bitfinex","BTCUSD",1646813642002,0.00020988,41836.0,41832.0,0.3]
["bitfinex","BTCUSD",1646813642402,0.00020988,41836.0,41835.0,0.15781923]
["bitfinex","BTCUSD",1646813642703,0.119559,41840.0,41835.0,0.49479745]
["bitfinex","BTCUSD",1646813642902,0.119559,41840.0,41835.0,0.19479745]
["bitfinex","BTCUSD",1646813643102,0.00020989,41838.0,41836.0,0.1]
["bitfinex","BTCUSD",1646813643303,0.00020989,41838.0,41833.0,0.1]
["bitfinex","BTCUSD",1646813643949,0.179333,41840.0,41833.0,0.1]
["bitfinex","BTCUSD",1646813644149,0.179333,41840.0,41832.0,0.04740701]
["bitfinex","BTCUSD",1646813644351,0.00020989,41838.0,41832.0,0.04740701]
["bitfinex","BTCUSD",1646813645249,0.1999,41837.0,41832.0,0.04740701]
["bitfinex","BTCUSD",1646813645450,0.20010989,41837.0,41832.0,0.04740701]
["bitfinex","BTCUSD",1646813645751,0.00020989,41837.0,41832.0,0.04740701]
["bitfinex","BTCUSD",1646813646351,0.05555113,41841.0,41833.0,0.75]
["bitfinex","BTCUSD",1646813646550,0.00020989,41837.0,41828.0,0.2232408]
["bitfinex","BTCUSD",1646813646751,0.00020989,41837.0,41828.0,0.1753408]
["bitfinex","BTCUSD",1646813646752,0.1998,41833.0,41828.0,0.1753408]
["bitfinex","BTCUSD",1646813646953,0.059796,41832.0,41828.0,0.1753408]
["bitfinex","BTCUSD",1646813647251,0.259596,41832.0,41827.0,0.1]
["bitfinex","BTCUSD",1646813647455,0.559596,41832.0,41826.0,0.4485]
["bitfinex","BTCUSD",1646813647698,0.619392,41832.0,41826.0,0.4485]
["bitfinex","BTCUSD",1646813648197,0.119592,41832.0,41826.0,0.4485]
["bitfinex","BTCUSD",1646813648996,0.1998,41827.0,41826.0,0.4485]
["bitfinex","BTCUSD",1646813650197,0.1998,41827.0,41826.0,0.5485]
["bitfinex","BTCUSD",1646813651947,0.1998,41827.0,41826.0,0.4485]
["bitfinex","BTCUSD",1646813653149,0.1998,41827.0,41826.0,0.49235071]
["bitfinex","BTCUSD",1646813653551,0.05979,41829.0,41827.0,0.1472089]
["bitfinex","BTCUSD",1646813654555,0.25969,41829.0,41827.0,0.1472089]
["bitfinex","BTCUSD",1646813655998,0.26069,41829.0,41827.0,0.1472089]
["bitfinex","BTCUSD",1646813657404,0.25969,41829.0,41827.0,0.1472089]
["bitfinex","BTCUSD",1646813660153,0.26169,41829.0,41827.0,0.1472089]
["bitfinex","BTCUSD",1646813660557,0.75,41826.0,41820.0,0.19499438]
["bitfinex","BTCUSD",1646813660757,0.75,41826.0,41816.0,0.4485]
["bitfinex","BTCUSD",1646813660758,0.15,41825.0,41817.0,0.19499438]
["bitfinex","BTCUSD",1646813660958,0.05985438,41822.0,41814.0,0.49499438]
["bitfinex","BTCUSD",1646813661155,0.1998,41815.0,41813.0,0.19499438]
["bitfinex","BTCUSD",1646813661356,0.1979,41825.0,41813.0,0.19499438]
["bitfinex","BTCUSD",1646813661562,0.22794968,41821.0,41812.0,0.19609438]
["bitfinex","BTCUSD",1646813661760,0.22794968,41821.0,41812.0,0.0011]
["bitfinex","BTCUSD",1646813661761,0.27794968,41821.0,41812.0,0.0011]
["bitfinex","BTCUSD",1646813661955,0.27794968,41821.0,41811.0,0.19499438]
["bitfinex","BTCUSD",1646813661956,0.27794968,41821.0,41810.0,0.49409438]
["bitfinex","BTCUSD",1646813662156,0.059818,41815.0,41814.0,0.00035278]
["bitfinex","BTCUSD",1646813662355,0.119636,41815.0,41814.0,0.00035278]
["bitfinex","BTCUSD",1646813662603,0.319436,41815.0,41814.0,0.00035278]
["bitfinex","BTCUSD",1646813663206,0.319436,41815.0,41813.0,0.19792459]
["bitfinex","BTCUSD",1646813663406,0.119636,41815.0,41813.0,0.19792459]
["bitfinex","BTCUSD",1646813663609,0.1998,41814.0,41813.0,0.19792459]
["bitfinex","BTCUSD",1646813663807,0.1998,41814.0,41813.0,0.50031625]
["bitfinex","BTCUSD",1646813664008,0.5,41819.0,41813.0,0.59792459]
["bitfinex","BTCUSD",1646813664207,0.5,41819.0,41814.0,0.19498759]
["bitfinex","BTCUSD",1646813664409,0.1998,41815.0,41814.0,0.19498759]
["bitfinex","BTCUSD",1646813664606,0.1998,41815.0,41814.0,0.59540335]
["bitfinex","BTCUSD",1646813665210,0.1998,41815.0,41814.0,0.29540335]
["bitfinex","BTCUSD",1646813665607,0.1998,41815.0,41814.0,0.29498759]
["bitfinex","BTCUSD",1646813665806,0.1998,41815.0,41814.0,0.73498759]
["bitfinex","BTCUSD",1646813666006,0.1998,41815.0,41814.0,0.43498759]
["bitfinex","BTCUSD",1646813666207,0.1998,41815.0,41814.0,0.54]
["bitfinex","BTCUSD",1646813666456,0.1998,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1646813666857,0.059805,41817.0,41814.0,0.24]
["bitfinex","BTCUSD",1646813667162,0.259605,41817.0,41816.0,0.14]
["bitfinex","BTCUSD",1646813667355,0.259605,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1646813667356,0.309605,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1646813667558,0.2498,41817.0,41816.0,0.43491625]
["bitfinex","BTCUSD",1646813667758,0.2498,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1646813668160,0.05,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1646813668360,0.05,41817.0,41816.0,0.1]
["bitfinex","BTCUSD",1646813668557,0.05,41817.0,41816.0,0.1332]
["bitfinex","BTCUSD",1646813668760,0.05,41817.0,41816.0,0.32810022]
["bitfinex","BTCUSD",1646813669157,0.05,41817.0,41816.0,0.42810022]
["bitfinex","BTCUSD",1646813669360,0.05,41817.0,41816.0,0.29490022]
["bitfinex","BTCUSD",1646813670201,0.05,41817.0,41816.0,0.19490022]
["bitfinex","BTCUSD",1646813670400,0.05,41817.0,41815.0,0.19490022]
["bitfinex","BTCUSD",1646813670601,0.1998,41815.0,41814.0,0.19531567]
["bitfinex","BTCUSD",1646813670805,0.1998,41815.0,41814.0,0.00041545]
["bitfinex","BTCUSD",1646813671403,0.1998,41815.0,41813.0,0.19490022]
["bitfinex","BTCUSD",1646813671604,0.319445,41815.0,41812.0,0.19490022]
["bitfinex","BTCUSD",1646813671802,0.1998,41813.0,41812.0,0.19490022]
["bitfinex","BTCUSD",1646813672001,0.1998,41813.0,41812.0,0.00239143]
["bitfinex","BTCUSD",1646813672203,0.4998,41813.0,41809.0,0.24363146]
["bitfinex","BTCUSD",1646813672407,0.4998,41813.0,41808.0,0.4485]
["bitfinex","BTCUSD",1646813672603,0.179467,41815.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813673001,0.22282407,41813.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813673202,0.059822,41814.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813673603,0.1998,41807.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813673851,0.059822,41814.0,41806.0,0.00349189]
["bitfinex","BTCUSD",1646813673852,0.04656798,41808.0,41806.0,0.00349189]
["bitfinex","BTCUSD",1646813674050,0.04656798,41808.0,41807.0,0.00239206]
["bitfinex","BTCUSD",1646813675654,0.6998,41810.0,41807.0,0.1332]
["bitfinex","BTCUSD",1646813675854,0.6998,41810.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813676254,0.6998,41810.0,41806.0,0.24473146]
["bitfinex","BTCUSD",1646813676458,0.03577902,41816.0,41813.0,0.18950348]
["bitfinex","BTCUSD",1646813676654,0.5,41815.0,41810.0,0.28100521]
["bitfinex","BTCUSD",1646813676854,0.5,41815.0,41810.0,0.1]
["bitfinex","BTCUSD",1646813677356,0.059812,41814.0,41811.0,0.3]
["bitfinex","BTCUSD",1646813677616,0.5,41821.0,41813.0,0.02682702]
["bitfinex","BTCUSD",1646813677803,0.5,41821.0,41812.0,0.1]
["bitfinex","BTCUSD",1646813678015,0.5,41821.0,41813.0,0.0479]
["bitfinex","BTCUSD",1646813678202,0.5,41821.0,41817.0,0.28542747]
["bitfinex","BTCUSD",1646813678403,0.5,41821.0,41814.0,0.38668592]
["bitfinex","BTCUSD",1646813678604,0.5,41821.0,41815.0,0.1]
["bitfinex","BTCUSD",1646813678804,0.299062,41823.0,41815.0,0.1]
["bitfinex","BTCUSD",1646813679205,0.299062,41823.0,41812.0,0.00044258]
["bitfinex","BTCUSD",1646813679206,0.05,41822.0,41812.0,0.00044258]
["bitfinex","BTCUSD",1646813679807,0.059806,41818.0,41812.0,0.00044258]
["bitfinex","BTCUSD",1646813680006,0.059806,41818.0,41808.0,0.4]
["bitfinex","BTCUSD",1646813680211,0.059806,41818.0,41815.0,0.04358316]
["bitfinex","BTCUSD",1646813680410,0.059806,41818.0,41817.0,0.1332]
["bitfinex","BTCUSD",1646813681456,0.059806,41818.0,41815.0,0.04358316]
["bitfinex","BTCUSD",1646813682052,0.059806,41818.0,41812.0,0.00042988]
["bitfinex","BTCUSD",1646813682455,0.059806,41818.0,41810.0,0.29486379]
["bitfinex","BTCUSD",1646813682657,0.059806,41818.0,41812.0,0.00042987]
["bitfinex","BTCUSD",1646813683056,0.059806,41818.0,41813.0,0.03182528]
["bitfinex","BTCUSD",1646813683256,0.109806,41820.0,41813.0,0.03182528]
["bitfinex","BTCUSD",1646813684058,0.05,41820.0,41813.0,0.13182528]
["bitfinex","BTCUSD",1646813684262,0.559801,41824.0,41813.0,0.37458907]
["bitfinex","BTCUSD",1646813684460,0.5,41824.0,41823.0,0.27864336]
["bitfinex","BTCUSD",1646813684860,0.5,41824.0,41822.0,0.04200423]
["bitfinex","BTCUSD",1646813685104,0.00021197,41826.0,41822.0,0.04200423]
["bitfinex","BTCUSD",1646813685304,0.06000997,41826.0,41822.0,0.04200423]
["bitfinex","BTCUSD",1646813686006,0.059798,41826.0,41824.0,0.2527746]
["bitfinex","BTCUSD",1646813686208,0.06000997,41826.0,41824.0,0.2527746]
["bitfinex","BTCUSD",1646813687006,0.06000997,41826.0,41822.0,0.04200423]
["bitfinex","BTCUSD",1646813687206,0.059798,41826.0,41822.0,0.04200423]
["bitfinex","BTCUSD",1646813688309,0.059798,41826.0,41821.0,0.1]
["bitfinex","BTCUSD",1646813688710,0.06000997,41826.0,41817.0,0.19486379]
["bitfinex","BTCUSD",1646813688960,0.3,41825.0,41815.0,0.4485]
["bitfinex","BTCUSD",1646813689359,0.05,41825.0,41815.0,0.4485]
["bitfinex","BTCUSD",1646813689559,0.059802,41824.0,41815.0,0.66121472]
["bitfinex","BTCUSD",1646813690459,0.119619,41823.0,41815.0,0.66121472]
["bitfinex","BTCUSD",1646813690859,0.169619,41823.0,41815.0,0.84866887]
["bitfinex","BTCUSD",1646813693405,0.119623,41822.0,41815.0,0.84866887]
["bitfinex","BTCUSD",1646813693603,0.059809,41820.0,41815.0,0.4485]
["bitfinex","BTCUSD",1646813696554,0.179433,41820.0,41815.0,0.4485]
["bitfinex","BTCUSD",1646813696953,0.379233,41820.0,41815.0,0.4485]
["bitfinex","BTCUSD",1646813697154,0.379233,41820.0,41812.0,0.2287152]
["bitfinex","BTCUSD",1646813697355,0.379233,41820.0,41812.0,0.1004152]
["bitfinex","BTCUSD",1646813697555,0.179433,41820.0,41812.0,0.1004152]
["bitfinex","BTCUSD",1646813697757,0.1998,41819.0,41812.0,0.1004152]
["bitfinex","BTCUSD",1646813697959,0.1998,41819.0,41809.0,0.19486379]
["bitfinex","BTCUSD",1646813698154,0.05,41818.0,41812.0,0.00040444]
["bitfinex","BTCUSD",1646813699254,0.05,41818.0,41808.0,0.29503263]
["bitfinex","BTCUSD",1646813699755,0.05982,41814.0,41808.0,0.19503263]
["bitfinex","BTCUSD",1646813699955,0.05982,41813.0,41808.0,0.19503263]
["bitfinex","BTCUSD",1646813700208,0.10982,41813.0,41808.0,0.19503263]
["bitfinex","BTCUSD",1646813700603,0.10982,41813.0,41807.0,0.29503263]
["bitfinex","BTCUSD",1646813700804,0.10982,41813.0,41807.0,0.19503263]
["bitfinex","BTCUSD",1646813701605,0.10982,41813.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813702102,0.10973743,41813.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813702504,0.25973743,41813.0,41806.0,0.0011]
["bitfinex","BTCUSD",1646813702704,0.25973743,41813.0,41800.0,0.19613263]
["bitfinex","BTCUSD",1646813702705,0.03421565,41809.0,41800.0,0.19613263]
["bitfinex","BTCUSD",1646813702906,0.383434,41806.0,41800.0,0.0011]
["bitfinex","BTCUSD",1646813703103,0.059844,41807.0,41800.0,0.0011]
["bitfinex","BTCUSD",1646813703104,0.383434,41804.0,41800.0,0.0011]
["bitfinex","BTCUSD",1646813703302,0.0979,41803.0,41800.0,0.0011]
["bitfinex","BTCUSD",1646813703505,0.0979,41803.0,41798.0,0.0011]
["bitfinex","BTCUSD",1646813703506,1.2,41801.0,41798.0,0.0011]
["bitfinex","BTCUSD",1646813703709,0.881334,41800.0,41790.0,0.19503263]
["bitfinex","BTCUSD",1646813703982,0.881334,41800.0,41788.0,0.19503263]
["bitfinex","BTCUSD",1646813704175,0.881334,41800.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813704176,0.881334,41800.0,41794.0,0.00043907]
["bitfinex","BTCUSD",1646813704373,0.383434,41798.0,41794.0,0.00043907]
["bitfinex","BTCUSD",1646813704571,0.383434,41795.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813704773,0.167626,41794.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813704972,0.0479,41793.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813705272,0.07413959,41790.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813705674,0.57413959,41790.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813706072,0.3979,41789.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813706275,0.3,41788.0,41787.0,0.0022]
["bitfinex","BTCUSD",1646813706672,0.3,41788.0,41784.0,0.0011]
["bitfinex","BTCUSD",1646813706673,0.0045499,41785.0,41784.0,0.0011]
["bitfinex","BTCUSD",1646813706877,0.21385461,41782.0,41774.0,0.19741538]
["bitfinex","BTCUSD",1646813707078,0.431334,41781.0,41774.0,0.0022]
["bitfinex","BTCUSD",1646813707276,0.0479,41780.0,41774.0,0.0022]
["bitfinex","BTCUSD",1646813707475,0.431334,41780.0,41774.0,0.0022]
["bitfinex","BTCUSD",1646813707712,0.0479,41780.0,41777.0,0.0004325]
["bitfinex","BTCUSD",1646813707908,0.431334,41780.0,41777.0,0.0004325]
["bitfinex","BTCUSD",1646813708311,0.0479,41780.0,41777.0,0.0004325]
["bitfinex","BTCUSD",1646813708510,0.431334,41780.0,41777.0,0.0004325]
["bitfinex","BTCUSD",1646813708710,0.05,41779.0,41774.0,0.0022]
["bitfinex","BTCUSD",1646813708915,0.0979,41779.0,41774.0,0.0022]
["bitfinex","BTCUSD",1646813709113,0.18991963,41778.0,41777.0,0.00040361]
["bitfinex","BTCUSD",1646813709614,0.53991963,41778.0,41773.0,0.0011]
["bitfinex","BTCUSD",1646813709815,0.431334,41777.0,41773.0,0.0011]
["bitfinex","BTCUSD",1646813710014,0.10779,41777.0,41773.0,0.0011]
["bitfinex","BTCUSD",1646813710820,0.5,41775.0,41773.0,0.0011]
["bitfinex","BTCUSD",1646813711016,0.0979,41774.0,41773.0,0.0011]
["bitfinex","BTCUSD",1646813713658,0.781334,41774.0,41766.0,0.0022]
["bitfinex","BTCUSD",1646813713862,0.781334,41774.0,41764.0,0.0011]
["bitfinex","BTCUSD",1646813713863,0.883434,41772.0,41764.0,0.0011]
["bitfinex","BTCUSD",1646813714065,0.883434,41772.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813714066,1.5,41770.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813714258,0.431334,41769.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813714458,0.22225125,41765.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813714658,0.06659779,41763.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813714958,0.383434,41761.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813715220,0.5479,41762.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813715221,0.55,41762.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813716018,0.06442503,41761.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813716620,0.55,41762.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813717017,0.001,41761.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813718421,0.5,41762.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813718617,0.5,41762.0,41760.0,0.03859953]
["bitfinex","BTCUSD",1646813719262,0.00021959,41767.0,41760.0,0.03859953]
["bitfinex","BTCUSD",1646813719263,0.50021959,41767.0,41760.0,0.03859953]
["bitfinex","BTCUSD",1646813719659,0.37983926,41764.0,41760.0,0.03859953]
["bitfinex","BTCUSD",1646813719864,0.37983926,41764.0,41763.0,0.1282]
["bitfinex","BTCUSD",1646813720259,0.37983926,41764.0,41761.0,0.00044289]
["bitfinex","BTCUSD",1646813720860,0.37983926,41764.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813721060,0.37983926,41764.0,41760.0,0.0015429]
["bitfinex","BTCUSD",1646813721764,0.42983926,41764.0,41760.0,0.0015429]
["bitfinex","BTCUSD",1646813721961,0.42983926,41764.0,41761.0,0.288813]
["bitfinex","BTCUSD",1646813722163,0.37983926,41764.0,41761.0,0.288813]
["bitfinex","BTCUSD",1646813722366,0.03483,41773.0,41763.0,1.35]
["bitfinex","BTCUSD",1646813722367,0.0002196,41767.0,41763.0,1.35]
["bitfinex","BTCUSD",1646813722612,0.0002196,41767.0,41765.0,0.754]
["bitfinex","BTCUSD",1646813722811,0.0002196,41767.0,41764.0,0.0479]
["bitfinex","BTCUSD",1646813722812,0.0002196,41767.0,41766.0,0.1479]
["bitfinex","BTCUSD",1646813723008,0.0002196,41767.0,41766.0,0.0479]
["bitfinex","BTCUSD",1646813723215,0.03483,41773.0,41766.0,0.30314277]
["bitfinex","BTCUSD",1646813723609,0.03483,41773.0,41767.0,0.1]
["bitfinex","BTCUSD",1646813723610,0.00021961,41769.0,41767.0,0.1]
["bitfinex","BTCUSD",1646813723810,0.00021961,41769.0,41768.0,0.0479]
["bitfinex","BTCUSD",1646813724611,6.588e-05,41771.0,41768.0,0.0479]
["bitfinex","BTCUSD",1646813725012,6.588e-05,41771.0,41769.0,0.03090044]
["bitfinex","BTCUSD",1646813725209,6.588e-05,41771.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646813725609,0.3,41784.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646813725814,6.588e-05,41773.0,41768.0,0.007]
["bitfinex","BTCUSD",1646813726459,0.22197619,41765.0,41760.0,0.0011]
["bitfinex","BTCUSD",1646813726857,0.22197619,41765.0,41753.0,0.5]
["bitfinex","BTCUSD",1646813726858,0.3,41764.0,41753.0,0.5]
["bitfinex","BTCUSD",1646813727055,0.3,41764.0,41760.0,0.00044268]
["bitfinex","BTCUSD",1646813727253,0.0662502,41757.0,41752.0,0.00177106]
["bitfinex","BTCUSD",1646813727454,0.3,41761.0,41752.0,0.00177106]
["bitfinex","BTCUSD",1646813727654,1.35,41762.0,41752.0,0.00177106]
["bitfinex","BTCUSD",1646813728055,1.35,41762.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813728254,0.28606079,41760.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813729658,0.119831,41759.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813729859,0.383434,41758.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813730103,0.02,41762.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813730501,0.07118576,41760.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813730702,0.02,41762.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813731108,0.02,41762.0,41757.0,0.21843879]
["bitfinex","BTCUSD",1646813731306,0.02,41762.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813731504,0.02,41762.0,41751.0,0.3011]
["bitfinex","BTCUSD",1646813731903,0.02,41762.0,41754.0,0.00044273]
["bitfinex","BTCUSD",1646813732303,0.26113176,41762.0,41754.0,0.15842754]
["bitfinex","BTCUSD",1646813732903,0.02,41762.0,41754.0,0.15798481]
["bitfinex","BTCUSD",1646813733103,0.02,41762.0,41756.0,0.00044272]
["bitfinex","BTCUSD",1646813734157,0.02,41762.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813734354,0.02,41762.0,41757.0,0.00044271]
["bitfinex","BTCUSD",1646813734952,0.52,41762.0,41757.0,0.00044271]
["bitfinex","BTCUSD",1646813735355,0.52,41762.0,41755.0,0.17508511]
["bitfinex","BTCUSD",1646813735555,0.52,41762.0,41757.0,0.00044271]
["bitfinex","BTCUSD",1646813736459,0.52,41762.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813736460,0.19494323,41760.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813736659,0.20568264,41759.0,41757.0,0.00042877]
["bitfinex","BTCUSD",1646813736857,0.20568264,41759.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813736858,0.00085753,41752.0,41751.0,0.0011]
["bitfinex","BTCUSD",1646813738509,0.00085753,41752.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813738710,0.00085753,41752.0,41747.0,0.18417855]
["bitfinex","BTCUSD",1646813739815,0.00085753,41752.0,41746.0,0.03641186]
["bitfinex","BTCUSD",1646813740211,0.00085753,41752.0,41747.0,0.00037627]
["bitfinex","BTCUSD",1646813740412,0.00085753,41752.0,41747.0,0.30037627]
["bitfinex","BTCUSD",1646813740611,0.00085753,41752.0,41747.0,0.00037627]
["bitfinex","BTCUSD",1646813740813,0.00085753,41752.0,41747.0,0.18940367]
["bitfinex","BTCUSD",1646813741214,0.00085753,41752.0,41747.0,0.1890274]
["bitfinex","BTCUSD",1646813741458,0.00085753,41752.0,41747.0,0.00044249]
["bitfinex","BTCUSD",1646813741856,0.00085753,41752.0,41742.0,0.00966471]
["bitfinex","BTCUSD",1646813742261,0.00085753,41752.0,41741.0,0.02093022]
["bitfinex","BTCUSD",1646813742464,0.00085753,41752.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813742858,0.20844259,41750.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813743660,0.20944259,41750.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813744460,0.059923,41749.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813745114,0.559923,41749.0,41743.0,0.00037598]
["bitfinex","BTCUSD",1646813746108,0.559923,41749.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813746309,0.5,41749.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813746914,0.3,41748.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813747116,0.419861,41748.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813747313,0.05,41747.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813747512,0.05,41747.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813747513,0.15,41747.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813747910,0.40156002,41747.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813748111,0.15,41747.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813748313,0.5,41746.0,41744.0,0.00044252]
["bitfinex","BTCUSD",1646813748511,0.5,41746.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813748712,0.5,41746.0,41743.0,0.00044252]
["bitfinex","BTCUSD",1646813749358,0.559929,41746.0,41743.0,0.00044252]
["bitfinex","BTCUSD",1646813749559,0.5,41746.0,41743.0,0.00044252]
["bitfinex","BTCUSD",1646813749757,0.5,41746.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813749758,0.22019947,41743.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813749957,0.22019947,41743.0,41742.0,0.00042991]
["bitfinex","BTCUSD",1646813750171,0.1998,41749.0,41742.0,0.00042991]
["bitfinex","BTCUSD",1646813750172,0.00085753,41752.0,41742.0,0.00042991]
["bitfinex","BTCUSD",1646813750362,0.30085753,41752.0,41750.0,0.2]
["bitfinex","BTCUSD",1646813750560,0.30085753,41752.0,41742.0,0.00042991]
["bitfinex","BTCUSD",1646813750561,0.832534,41751.0,41742.0,0.00042991]
["bitfinex","BTCUSD",1646813750759,0.827534,41751.0,41747.0,0.119853]
["bitfinex","BTCUSD",1646813750959,0.827534,41751.0,41741.0,0.0572]
["bitfinex","BTCUSD",1646813751159,0.827534,41751.0,41746.0,0.059933]
["bitfinex","BTCUSD",1646813751761,0.383434,41749.0,41746.0,0.059933]
["bitfinex","BTCUSD",1646813751960,0.383434,41747.0,41746.0,0.059933]
["bitfinex","BTCUSD",1646813752160,0.683434,41747.0,41746.0,0.059933]
["bitfinex","BTCUSD",1646813752360,0.683434,41747.0,41743.0,0.119867]
["bitfinex","BTCUSD",1646813752361,0.783434,41747.0,41745.0,0.00042989]
["bitfinex","BTCUSD",1646813752610,0.483434,41746.0,41745.0,0.00042989]
["bitfinex","BTCUSD",1646813753018,0.4891,41765.0,41745.0,0.00042989]
["bitfinex","BTCUSD",1646813753019,0.00085753,41752.0,41745.0,0.00042989]
["bitfinex","BTCUSD",1646813753213,0.00085753,41752.0,41746.0,0.0441]
["bitfinex","BTCUSD",1646813753613,0.00022286,41758.0,41749.0,0.17220934]
["bitfinex","BTCUSD",1646813753813,0.00022286,41758.0,41750.0,0.35]
["bitfinex","BTCUSD",1646813754014,0.24275593,41758.0,41750.0,0.4]
["bitfinex","BTCUSD",1646813754317,0.00022286,41758.0,41751.0,0.179713]
["bitfinex","BTCUSD",1646813754513,0.02,41762.0,41751.0,0.179713]
["bitfinex","BTCUSD",1646813754713,0.383434,41758.0,41751.0,0.179713]
["bitfinex","BTCUSD",1646813754914,0.38365689,41758.0,41751.0,0.179713]
["bitfinex","BTCUSD",1646813755115,0.1941,41757.0,41745.0,0.00041456]
["bitfinex","BTCUSD",1646813755315,0.05992796,41754.0,41745.0,0.00041456]
["bitfinex","BTCUSD",1646813755521,0.727534,41753.0,41745.0,0.00041456]
["bitfinex","BTCUSD",1646813755718,0.383434,41749.0,41741.0,0.0072]
["bitfinex","BTCUSD",1646813755915,0.383434,41747.0,41745.0,0.00041456]
["bitfinex","BTCUSD",1646813756354,0.43677779,41747.0,41745.0,0.00041456]
["bitfinex","BTCUSD",1646813756560,1.65,41746.0,41744.0,0.059936]
["bitfinex","BTCUSD",1646813756764,0.059948,41743.0,41727.0,0.239702]
["bitfinex","BTCUSD",1646813757059,0.533434,41737.0,41713.0,0.2498]
["bitfinex","BTCUSD",1646813757261,0.383434,41735.0,41714.0,0.8]
["bitfinex","BTCUSD",1646813757457,0.21155917,41723.0,41714.0,0.3]
["bitfinex","BTCUSD",1646813757656,0.21155917,41723.0,41719.0,0.18170978]
["bitfinex","BTCUSD",1646813757856,0.159955,41732.0,41719.0,0.53667178]
["bitfinex","BTCUSD",1646813758262,0.5705,41741.0,41719.0,0.56057178]
["bitfinex","BTCUSD",1646813758467,0.003,41743.0,41725.0,0.119858]
["bitfinex","BTCUSD",1646813758659,0.003,41743.0,41736.0,0.05517746]
["bitfinex","BTCUSD",1646813758866,0.00513076,41757.0,41736.0,0.05517746]
["bitfinex","BTCUSD",1646813758867,0.19525865,41760.0,41739.0,0.0239]
["bitfinex","BTCUSD",1646813759161,0.06256187,41768.0,41739.0,0.0239]
["bitfinex","BTCUSD",1646813759162,0.19525865,41771.0,41749.0,1.35]
["bitfinex","BTCUSD",1646813759360,0.08011696,41776.0,41759.0,0.0239]
["bitfinex","BTCUSD",1646813759561,0.29388798,41783.0,41771.0,0.0239]
["bitfinex","BTCUSD",1646813759562,0.001,41783.0,41771.0,0.0239]
["bitfinex","BTCUSD",1646813759759,0.001,41783.0,41778.0,0.203449]
["bitfinex","BTCUSD",1646813759959,0.0011,41791.0,41778.0,0.203449]
["bitfinex","BTCUSD",1646813759960,0.29358941,41796.0,41788.0,0.059846]
["bitfinex","BTCUSD",1646813760217,0.07140087,41783.0,41782.0,0.05]
["bitfinex","BTCUSD",1646813760414,0.29458941,41798.0,41782.0,0.35]
["bitfinex","BTCUSD",1646813760620,0.29358941,41797.0,41782.0,0.05]
["bitfinex","BTCUSD",1646813760815,0.29358941,41797.0,41790.0,0.03136813]
["bitfinex","BTCUSD",1646813761016,0.02253213,41789.0,41787.0,0.03233572]
["bitfinex","BTCUSD",1646813761215,0.02253213,41789.0,41787.0,0.23223572]
["bitfinex","BTCUSD",1646813761618,0.005,41797.0,41788.0,0.3]
["bitfinex","BTCUSD",1646813761816,0.005,41797.0,41788.0,0.35]
["bitfinex","BTCUSD",1646813762020,0.005,41797.0,41789.0,0.179578]
["bitfinex","BTCUSD",1646813762316,0.001,41798.0,41791.0,0.45]
["bitfinex","BTCUSD",1646813762514,0.001,41798.0,41790.0,0.35]
["bitfinex","BTCUSD",1646813762715,0.27432048,41798.0,41796.0,0.1998]
["bitfinex","BTCUSD",1646813762915,0.024322,41797.0,41796.0,0.1998]
["bitfinex","BTCUSD",1646813763119,0.024322,41797.0,41796.0,0.2498]
["bitfinex","BTCUSD",1646813763514,0.383451,41797.0,41796.0,0.2498]
["bitfinex","BTCUSD",1646813763718,0.483451,41797.0,41796.0,0.2498]
["bitfinex","BTCUSD",1646813763963,0.124351,41797.0,41796.0,0.2498]
["bitfinex","BTCUSD",1646813764361,0.1,41797.0,41796.0,0.2498]
["bitfinex","BTCUSD",1646813764560,0.001,41798.0,41796.0,0.2498]
["bitfinex","BTCUSD",1646813764960,0.383452,41797.0,41796.0,0.2498]
["bitfinex","BTCUSD",1646813765160,0.383452,41797.0,41796.0,0.2493568]
["bitfinex","BTCUSD",1646813765665,0.389452,41797.0,41796.0,0.2493568]
["bitfinex","BTCUSD",1646813765864,1.39249166,41797.0,41780.0,0.3]
["bitfinex","BTCUSD",1646813766069,0.11975145,41793.0,41782.0,0.03693543]
["bitfinex","BTCUSD",1646813766262,0.533452,41792.0,41782.0,0.03693543]
["bitfinex","BTCUSD",1646813766461,0.533452,41792.0,41784.0,0.059877]
["bitfinex","BTCUSD",1646813766462,0.23470424,41791.0,41784.0,0.059877]
["bitfinex","BTCUSD",1646813766661,0.27888289,41786.0,41784.0,0.059877]
["bitfinex","BTCUSD",1646813766864,0.27888289,41786.0,41778.0,0.05987]
["bitfinex","BTCUSD",1646813767263,0.27888289,41786.0,41779.0,0.04066156]
["bitfinex","BTCUSD",1646813767462,0.27888289,41786.0,41780.0,0.179597]
["bitfinex","BTCUSD",1646813767913,0.01350274,41791.0,41781.0,0.18073707]
["bitfinex","BTCUSD",1646813767914,0.001,41791.0,41781.0,0.18073707]
["bitfinex","BTCUSD",1646813768107,0.00022791,41785.0,41781.0,0.18073707]
["bitfinex","BTCUSD",1646813768311,0.001,41791.0,41784.0,0.059877]
["bitfinex","BTCUSD",1646813768707,0.001,41791.0,41790.0,0.1327]
["bitfinex","BTCUSD",1646813768920,0.22077664,41791.0,41790.0,0.1327]
["bitfinex","BTCUSD",1646813769307,0.60422864,41791.0,41790.0,0.1327]
["bitfinex","BTCUSD",1646813769507,0.22077664,41791.0,41790.0,0.1327]
["bitfinex","BTCUSD",1646813769711,0.32577664,41791.0,41790.0,0.1327]
["bitfinex","BTCUSD",1646813769909,0.904942,41791.0,41790.0,0.1327]
["bitfinex","BTCUSD",1646813770111,0.904942,41791.0,41790.0,0.1277]
["bitfinex","BTCUSD",1646813770310,1.204942,41791.0,41790.0,0.1277]
["bitfinex","BTCUSD",1646813770511,0.62577664,41791.0,41790.0,0.1277]
["bitfinex","BTCUSD",1646813770710,1.00922864,41791.0,41790.0,0.1277]
["bitfinex","BTCUSD",1646813770914,1.00422864,41791.0,41790.0,0.1277]
["bitfinex","BTCUSD",1646813771111,0.44332703,41789.0,41788.0,0.05299348]
["bitfinex","BTCUSD",1646813771564,0.05987503,41789.0,41788.0,0.05299348]
["bitfinex","BTCUSD",1646813772165,0.44332703,41789.0,41788.0,0.05299348]
["bitfinex","BTCUSD",1646813772367,0.63906686,41789.0,41788.0,0.03448241]
["bitfinex","BTCUSD",1646813772565,0.63906686,41789.0,41786.0,0.119739]
["bitfinex","BTCUSD",1646813772566,0.73906686,41789.0,41786.0,0.119739]
["bitfinex","BTCUSD",1646813772770,0.383452,41787.0,41763.0,0.23945]
["bitfinex","BTCUSD",1646813772973,0.059887,41782.0,41762.0,0.38249088]
["bitfinex","BTCUSD",1646813773269,0.727552,41781.0,41762.0,0.38249088]
["bitfinex","BTCUSD",1646813773471,0.727552,41781.0,41766.0,0.19536574]
["bitfinex","BTCUSD",1646813773667,0.21700747,41774.0,41768.0,0.0323402]
["bitfinex","BTCUSD",1646813773868,0.1,41780.0,41772.0,0.059894]
["bitfinex","BTCUSD",1646813774067,0.1,41780.0,41779.0,0.03813001]
["bitfinex","BTCUSD",1646813774269,0.1,41780.0,41773.0,0.3]
["bitfinex","BTCUSD",1646813774467,0.1,41780.0,41773.0,0.21192636]
["bitfinex","BTCUSD",1646813774670,0.1,41780.0,41773.0,0.51192636]
["bitfinex","BTCUSD",1646813774968,0.25292219,41781.0,41774.0,0.119757]
["bitfinex","BTCUSD",1646813775211,0.383452,41780.0,41776.0,0.1999]
["bitfinex","BTCUSD",1646813775411,0.4084649,41780.0,41776.0,0.1999]
["bitfinex","BTCUSD",1646813775611,0.383452,41778.0,41776.0,0.1999]
["bitfinex","BTCUSD",1646813775809,0.383452,41778.0,41774.0,0.15231643]
["bitfinex","BTCUSD",1646813775810,0.1,41777.0,41774.0,0.15231643]
["bitfinex","BTCUSD",1646813776014,0.383452,41776.0,41774.0,0.119757]
["bitfinex","BTCUSD",1646813777212,0.1,41775.0,41774.0,0.119757]
["bitfinex","BTCUSD",1646813777416,0.1,41775.0,41754.0,0.7216]
["bitfinex","BTCUSD",1646813777417,0.383452,41774.0,41754.0,0.7216]
["bitfinex","BTCUSD",1646813777615,0.0441,41773.0,41754.0,0.7216]
["bitfinex","BTCUSD",1646813777814,0.683452,41772.0,41754.0,0.7216]
["bitfinex","BTCUSD",1646813778017,0.383452,41770.0,41754.0,0.7216]
["bitfinex","BTCUSD",1646813778213,0.383452,41770.0,41764.0,0.059908]
["bitfinex","BTCUSD",1646813778214,0.383452,41768.0,41764.0,0.059908]
["bitfinex","BTCUSD",1646813778414,0.0441,41767.0,41764.0,0.059908]
["bitfinex","BTCUSD",1646813778619,0.683452,41766.0,41764.0,0.059908]
["bitfinex","BTCUSD",1646813778865,0.483452,41766.0,41764.0,0.059908]
["bitfinex","BTCUSD",1646813779660,0.488452,41766.0,41764.0,0.059908]
["bitfinex","BTCUSD",1646813779865,0.488452,41766.0,41765.0,0.34491603]
["bitfinex","BTCUSD",1646813779866,0.005,41766.0,41765.0,0.34491603]
["bitfinex","BTCUSD",1646813780062,0.005,41766.0,41765.0,0.86581804]
["bitfinex","BTCUSD",1646813780464,0.1,41776.0,41766.0,0.9]
["bitfinex","BTCUSD",1646813780662,0.383452,41776.0,41766.0,0.9]
["bitfinex","BTCUSD",1646813780862,0.1,41775.0,41765.0,0.239518]
["bitfinex","BTCUSD",1646813781064,0.383452,41774.0,41769.0,0.03436661]
["bitfinex","BTCUSD",1646813781264,0.1,41775.0,41769.0,0.03048795]
["bitfinex","BTCUSD",1646813781265,0.1,41773.0,41769.0,0.03048795]
["bitfinex","BTCUSD",1646813782062,0.004,41775.0,41769.0,0.03048795]
["bitfinex","BTCUSD",1646813782264,0.383452,41774.0,41769.0,0.09037495]
["bitfinex","BTCUSD",1646813782462,0.38313313,41774.0,41769.0,0.09037495]
["bitfinex","BTCUSD",1646813782718,0.38313313,41774.0,41769.0,0.059887]
["bitfinex","BTCUSD",1646813783011,0.3,41773.0,41769.0,0.059887]
["bitfinex","BTCUSD",1646813783212,0.383452,41772.0,41769.0,0.059887]
["bitfinex","BTCUSD",1646813783414,0.67460547,41770.0,41769.0,0.059887]
["bitfinex","BTCUSD",1646813783816,0.383548,41770.0,41769.0,0.059887]
["bitfinex","BTCUSD",1646813785015,0.32771174,41771.0,41764.0,0.23658071]
["bitfinex","BTCUSD",1646813785016,0.383548,41769.0,41764.0,0.1998]
["bitfinex","BTCUSD",1646813785917,0.05989984,41771.0,41764.0,0.1998]
["bitfinex","BTCUSD",1646813786764,0.05989984,41771.0,41766.0,0.03367339]
["bitfinex","BTCUSD",1646813787665,0.05989984,41771.0,41766.0,0.23347339]
["bitfinex","BTCUSD",1646813788567,0.383548,41770.0,41766.0,0.1998]
["bitfinex","BTCUSD",1646813788766,0.383548,41770.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813789768,0.005,41770.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813790121,0.383548,41768.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813790717,0.005,41770.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813791018,0.383548,41769.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813791316,0.05989984,41771.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813791520,0.383548,41770.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813791716,0.383548,41769.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813791916,0.383548,41770.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813792117,0.383548,41769.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813792317,0.05989984,41771.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813792617,0.383548,41769.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813792816,0.383548,41771.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813793016,0.02501653,41772.0,41767.0,0.10185459]
["bitfinex","BTCUSD",1646813793417,0.02501653,41772.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813793720,0.03001653,41772.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813793967,0.383548,41771.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813794569,0.03001653,41772.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813794867,0.08991253,41772.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813795066,0.383548,41771.0,41767.0,0.059898]
["bitfinex","BTCUSD",1646813795267,0.383548,41771.0,41768.0,0.03361967]
["bitfinex","BTCUSD",1646813795669,0.08491253,41772.0,41768.0,0.03361967]
["bitfinex","BTCUSD",1646813795971,0.36731464,41785.0,41770.0,1.3739]
["bitfinex","BTCUSD",1646813795972,0.19573983,41777.0,41770.0,1.3739]
["bitfinex","BTCUSD",1646813796171,0.19573983,41780.0,41771.0,0.359898]
["bitfinex","BTCUSD",1646813796372,0.19573983,41783.0,41773.0,0.383505]
["bitfinex","BTCUSD",1646813796571,0.19573983,41782.0,41772.0,0.3]
["bitfinex","BTCUSD",1646813796773,0.19573983,41781.0,41776.0,0.18238866]
["bitfinex","BTCUSD",1646813796969,0.19573983,41781.0,41776.0,0.30214466]
["bitfinex","BTCUSD",1646813797170,0.1897503,41781.0,41776.0,0.30214466]
["bitfinex","BTCUSD",1646813797468,0.1897503,41781.0,41776.0,0.119756]
["bitfinex","BTCUSD",1646813797469,0.383532,41780.0,41776.0,0.119756]
["bitfinex","BTCUSD",1646813797715,0.059886,41779.0,41778.0,0.1998]
["bitfinex","BTCUSD",1646813797915,0.443418,41779.0,41778.0,0.1998]
["bitfinex","BTCUSD",1646813798115,0.98803692,41779.0,41770.0,0.059892]
["bitfinex","BTCUSD",1646813798315,0.24461892,41778.0,41770.0,0.059892]
["bitfinex","BTCUSD",1646813798514,0.427632,41777.0,41770.0,0.059892]
["bitfinex","BTCUSD",1646813798714,0.004,41776.0,41770.0,0.059892]
["bitfinex","BTCUSD",1646813798916,0.004,41776.0,41770.0,0.259692]
["bitfinex","BTCUSD",1646813798917,0.383532,41775.0,41770.0,0.259692]
["bitfinex","BTCUSD",1646813799115,0.004,41776.0,41770.0,0.259692]
["bitfinex","BTCUSD",1646813799319,0.004,41776.0,41771.0,0.04308113]
["bitfinex","BTCUSD",1646813799514,0.383532,41775.0,41770.0,0.059892]
["bitfinex","BTCUSD",1646813800117,0.383532,41775.0,41770.0,0.259692]
["bitfinex","BTCUSD",1646813800317,0.383532,41775.0,41770.0,0.05972828]
["bitfinex","BTCUSD",1646813800517,0.27732833,41777.0,41770.0,0.05972828]
["bitfinex","BTCUSD",1646813800717,0.383532,41776.0,41770.0,0.05972828]
["bitfinex","BTCUSD",1646813800918,0.50332119,41775.0,41770.0,0.05972828]
["bitfinex","BTCUSD",1646813801123,0.4474249,41775.0,41772.0,0.1998]
["bitfinex","BTCUSD",1646813801387,0.4915249,41775.0,41772.0,0.09277699]
["bitfinex","BTCUSD",1646813801588,0.73614382,41775.0,41772.0,0.09277699]
["bitfinex","BTCUSD",1646813802184,0.24461892,41774.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813802386,0.059898,41772.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813802584,0.383532,41771.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813802785,0.383532,41770.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813803185,0.383532,41769.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813803386,0.21955827,41770.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813803588,0.383532,41769.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813803786,0.21955827,41770.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813803987,0.383532,41769.0,41765.0,0.0599]
["bitfinex","BTCUSD",1646813804388,0.30452168,41769.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646813804593,0.11981381,41767.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646813804789,0.059911,41765.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646813804989,0.383532,41764.0,41762.0,0.01196]
["bitfinex","BTCUSD",1646813806017,0.059911,41765.0,41759.0,0.059906]
["bitfinex","BTCUSD",1646813806418,0.11981782,41765.0,41759.0,0.059906]
["bitfinex","BTCUSD",1646813806617,0.05990682,41765.0,41759.0,0.059906]
["bitfinex","BTCUSD",1646813806820,0.05990682,41765.0,41760.0,0.03830734]
["bitfinex","BTCUSD",1646813807223,0.25596743,41765.0,41760.0,0.13100734]
["bitfinex","BTCUSD",1646813807520,0.28270598,41763.0,41760.0,0.0927]
["bitfinex","BTCUSD",1646813807720,0.427632,41762.0,41760.0,0.0927]
["bitfinex","BTCUSD",1646813808117,0.383532,41761.0,41760.0,0.0927]
["bitfinex","BTCUSD",1646813808319,0.0441,41761.0,41760.0,0.0927]
["bitfinex","BTCUSD",1646813809163,0.004,41761.0,41760.0,0.0927]
["bitfinex","BTCUSD",1646813809768,0.004,41761.0,41760.0,0.34868846]
["bitfinex","BTCUSD",1646813809966,0.22484096,41772.0,41761.0,1.0]
["bitfinex","BTCUSD",1646813809967,0.19606061,41764.0,41761.0,1.0]
["bitfinex","BTCUSD",1646813810170,0.19606061,41765.0,41761.0,1.0]
["bitfinex","BTCUSD",1646813810366,0.19606061,41766.0,41761.0,1.0]
["bitfinex","BTCUSD",1646813810568,0.19606061,41766.0,41762.0,0.0927]
["bitfinex","BTCUSD",1646813810767,0.19606061,41766.0,41764.0,0.19216344]
["bitfinex","BTCUSD",1646813811468,0.19606061,41766.0,41763.0,0.0927]
["bitfinex","BTCUSD",1646813811968,0.19606061,41766.0,41765.0,0.0927]
["bitfinex","BTCUSD",1646813812371,0.19606061,41766.0,41765.0,0.1427]
["bitfinex","BTCUSD",1646813813717,0.24461892,41768.0,41765.0,0.262479]
["bitfinex","BTCUSD",1646813814119,0.24461892,41768.0,41766.0,0.05]
["bitfinex","BTCUSD",1646813814331,0.383532,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1646813814516,0.24461892,41768.0,41766.0,0.05]
["bitfinex","BTCUSD",1646813814717,0.24461892,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1646813815117,0.92815092,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1646813815321,0.683532,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1646813815519,0.383532,41766.0,41759.0,0.11981]
["bitfinex","BTCUSD",1646813815718,0.24517808,41762.0,41760.0,0.05]
["bitfinex","BTCUSD",1646813815920,0.383532,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1646813816585,0.67281008,41761.0,41760.0,0.05]
["bitfinex","BTCUSD",1646813816784,1.07281008,41761.0,41753.0,0.0021]
["bitfinex","BTCUSD",1646813816981,1.07281008,41761.0,41753.0,0.0927]
["bitfinex","BTCUSD",1646813816982,0.25609172,41756.0,41753.0,0.0927]
["bitfinex","BTCUSD",1646813817182,0.62380022,41755.0,41753.0,0.0927]
["bitfinex","BTCUSD",1646813817381,0.19616822,41754.0,41753.0,0.0927]
["bitfinex","BTCUSD",1646813817587,0.383532,41754.0,41753.0,0.0927]
["bitfinex","BTCUSD",1646813817782,0.57971259,41754.0,41753.0,0.0927]
["bitfinex","BTCUSD",1646813817982,0.383532,41754.0,41753.0,0.0927]
["bitfinex","BTCUSD",1646813818183,0.383532,41754.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813818382,0.427687,41753.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813818582,0.527687,41753.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813818781,0.77286508,41753.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813818982,0.77586508,41753.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813819583,0.530687,41753.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813819785,0.77586508,41753.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813819984,0.530687,41753.0,41752.0,0.059922]
["bitfinex","BTCUSD",1646813820415,0.530687,41753.0,41748.0,0.0011]
["bitfinex","BTCUSD",1646813820619,1.35,41752.0,41741.0,0.01]
["bitfinex","BTCUSD",1646813820818,0.19618323,41747.0,41743.0,0.00044163]
["bitfinex","BTCUSD",1646813821020,0.383587,41746.0,41743.0,0.00044163]
["bitfinex","BTCUSD",1646813821318,0.383587,41744.0,41743.0,0.00044163]
["bitfinex","BTCUSD",1646813821616,0.0441,41744.0,41743.0,0.00044163]
["bitfinex","BTCUSD",1646813821816,0.0441,41744.0,41742.0,0.06169853]
["bitfinex","BTCUSD",1646813822016,0.0441,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1646813822418,0.383587,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1646813822617,0.0441,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1646813823019,0.003,41743.0,41741.0,0.01]
["bitfinex","BTCUSD",1646813823419,0.003,41743.0,41741.0,0.06]
["bitfinex","BTCUSD",1646813823619,0.443525,41742.0,41741.0,0.01]
["bitfinex","BTCUSD",1646813823872,0.00568525,41740.0,41732.0,0.001]
["bitfinex","BTCUSD",1646813824071,0.54758,41739.0,41732.0,0.001]
["bitfinex","BTCUSD",1646813824271,0.05994568,41738.0,41732.0,0.001]
["bitfinex","BTCUSD",1646813824466,0.05994568,41738.0,41734.0,0.00044129]
["bitfinex","BTCUSD",1646813824867,0.059946,41736.0,41734.0,0.00044129]
["bitfinex","BTCUSD",1646813825071,0.06294568,41738.0,41734.0,0.00044129]
["bitfinex","BTCUSD",1646813825268,0.05294568,41738.0,41734.0,0.00044129]
["bitfinex","BTCUSD",1646813825470,0.05294568,41738.0,41732.0,0.060941]
["bitfinex","BTCUSD",1646813825769,0.05294568,41738.0,41735.0,0.05]
["bitfinex","BTCUSD",1646813826370,0.383587,41737.0,41735.0,0.05]
["bitfinex","BTCUSD",1646813826769,0.99994568,41738.0,41727.0,0.123087]
["bitfinex","BTCUSD",1646813826969,0.99994568,41738.0,41730.0,0.03088071]
["bitfinex","BTCUSD",1646813827168,0.003,41737.0,41730.0,0.03088071]
["bitfinex","BTCUSD",1646813827618,0.062944,41737.0,41731.0,0.059943]
["bitfinex","BTCUSD",1646813827821,0.003,41737.0,41732.0,0.383587]
["bitfinex","BTCUSD",1646813828221,0.003,41737.0,41732.0,0.433587]
["bitfinex","BTCUSD",1646813828821,0.003,41737.0,41732.0,0.72473578]
["bitfinex","BTCUSD",1646813829022,0.00568525,41740.0,41738.0,0.09198412]
["bitfinex","BTCUSD",1646813829223,0.00568525,41740.0,41738.0,0.14198412]
["bitfinex","BTCUSD",1646813829821,0.00568525,41740.0,41738.0,0.08205612]
["bitfinex","BTCUSD",1646813830022,0.00568525,41740.0,41738.0,0.03205612]
["bitfinex","BTCUSD",1646813831023,0.00868525,41740.0,41739.0,0.3]
["bitfinex","BTCUSD",1646813831229,0.00868525,41740.0,41739.0,0.733587]
["bitfinex","BTCUSD",1646813831487,0.00868525,41740.0,41739.0,0.35]
["bitfinex","BTCUSD",1646813832283,0.00568525,41740.0,41739.0,0.35]
["bitfinex","BTCUSD",1646813832487,0.05561736,41742.0,41740.0,0.3]
["bitfinex","BTCUSD",1646813832883,0.05561736,41742.0,41741.0,0.3]
["bitfinex","BTCUSD",1646813833081,0.05561736,41742.0,41740.0,0.3]
["bitfinex","BTCUSD",1646813833482,0.11555236,41742.0,41740.0,0.3]
["bitfinex","BTCUSD",1646813833782,0.00021867,41746.0,41740.0,0.3]
["bitfinex","BTCUSD",1646813833983,0.05992526,41747.0,41740.0,0.6]
["bitfinex","BTCUSD",1646813834182,0.05992526,41747.0,41739.0,0.05042456]
["bitfinex","BTCUSD",1646813834183,0.00021868,41746.0,41739.0,0.05042456]
["bitfinex","BTCUSD",1646813834584,0.00021868,41746.0,41739.0,0.00042456]
["bitfinex","BTCUSD",1646813835229,0.05992526,41747.0,41740.0,0.00041726]
["bitfinex","BTCUSD",1646813835431,0.38378141,41746.0,41740.0,0.00041726]
["bitfinex","BTCUSD",1646813835831,0.1,41745.0,41740.0,0.00041726]
["bitfinex","BTCUSD",1646813836027,0.383587,41744.0,41740.0,0.00041726]
["bitfinex","BTCUSD",1646813836227,0.1,41743.0,41732.0,0.119869]
["bitfinex","BTCUSD",1646813836429,0.05994522,41733.0,41729.0,0.2448]
["bitfinex","BTCUSD",1646813836632,0.05994522,41733.0,41731.0,0.00166941]
["bitfinex","BTCUSD",1646813837031,0.06394522,41733.0,41731.0,0.00166941]
["bitfinex","BTCUSD",1646813837630,0.05995,41732.0,41730.0,0.00040369]
["bitfinex","BTCUSD",1646813838730,0.05995,41732.0,41727.0,0.0032]
["bitfinex","BTCUSD",1646813838971,0.05995,41732.0,41729.0,0.00040476]
["bitfinex","BTCUSD",1646813839173,0.06395,41732.0,41729.0,0.00040476]
["bitfinex","BTCUSD",1646813839771,0.004,41732.0,41729.0,0.00040476]
["bitfinex","BTCUSD",1646813839972,0.004,41732.0,41727.0,0.063145]
["bitfinex","BTCUSD",1646813840172,0.004,41732.0,41731.0,0.1282]
["bitfinex","BTCUSD",1646813840378,0.099904,41737.0,41731.0,0.1282]
["bitfinex","BTCUSD",1646813840575,0.099904,41737.0,41728.0,0.00040476]
["bitfinex","BTCUSD",1646813840778,0.3,41745.0,41730.0,0.16987]
["bitfinex","BTCUSD",1646813840980,0.383587,41741.0,41730.0,0.16987]
["bitfinex","BTCUSD",1646813841175,0.359937,41742.0,41731.0,0.19540148]
["bitfinex","BTCUSD",1646813841176,0.064937,41742.0,41731.0,0.19540148]
["bitfinex","BTCUSD",1646813841377,0.05994293,41737.0,41734.0,0.00040403]
["bitfinex","BTCUSD",1646813841976,0.05994293,41737.0,41735.0,0.03591915]
["bitfinex","BTCUSD",1646813842180,0.005,41742.0,41735.0,0.03591915]
["bitfinex","BTCUSD",1646813842379,0.359932,41745.0,41736.0,0.383587]
["bitfinex","BTCUSD",1646813842380,0.24990389,41745.0,41736.0,0.383587]
["bitfinex","BTCUSD",1646813842614,0.24990389,41745.0,41735.0,0.08591915]
["bitfinex","BTCUSD",1646813842915,0.23990389,41745.0,41735.0,0.03591915]
["bitfinex","BTCUSD",1646813843213,0.059933,41744.0,41735.0,0.03591915]
["bitfinex","BTCUSD",1646813843618,0.059933,41744.0,41736.0,0.383587]
["bitfinex","BTCUSD",1646813843815,0.059933,41744.0,41737.0,0.00040386]
["bitfinex","BTCUSD",1646813844014,0.059933,41744.0,41738.0,0.17833605]
["bitfinex","BTCUSD",1646813844215,0.05993682,41742.0,41738.0,0.22833605]
["bitfinex","BTCUSD",1646813844415,0.05993682,41742.0,41738.0,0.05]
["bitfinex","BTCUSD",1646813844617,0.05993682,41742.0,41737.0,0.00040386]
["bitfinex","BTCUSD",1646813844817,0.05993682,41742.0,41735.0,0.32783595]
["bitfinex","BTCUSD",1646813845117,0.05993682,41742.0,41738.0,0.0004039]
["bitfinex","BTCUSD",1646813845118,0.06293682,41742.0,41738.0,0.0004039]
["bitfinex","BTCUSD",1646813845917,0.06293682,41742.0,41736.0,0.3]
["bitfinex","BTCUSD",1646813846122,0.06293682,41742.0,41738.0,0.00040392]
["bitfinex","BTCUSD",1646813846369,0.05993682,41742.0,41738.0,0.00040392]
["bitfinex","BTCUSD",1646813847174,0.05993682,41742.0,41734.0,0.059935]
["bitfinex","BTCUSD",1646813847374,0.05993682,41742.0,41738.0,0.00040392]
["bitfinex","BTCUSD",1646813847673,0.05993682,41742.0,41735.0,0.383587]
["bitfinex","BTCUSD",1646813847674,0.00022732,41737.0,41735.0,0.383587]
["bitfinex","BTCUSD",1646813847875,0.00022732,41737.0,41734.0,0.059935]
["bitfinex","BTCUSD",1646813848074,0.00022732,41737.0,41732.0,0.383587]
["bitfinex","BTCUSD",1646813848274,0.00022732,41737.0,41732.0,0.443522]
["bitfinex","BTCUSD",1646813848473,0.00022732,41737.0,41732.0,0.493522]
["bitfinex","BTCUSD",1646813848875,0.00022732,41737.0,41733.0,0.038837]
["bitfinex","BTCUSD",1646813849075,0.00022732,41737.0,41732.0,0.109935]
["bitfinex","BTCUSD",1646813849276,0.00022732,41737.0,41733.0,0.383587]
["bitfinex","BTCUSD",1646813849477,0.00022732,41737.0,41732.0,0.109935]
["bitfinex","BTCUSD",1646813849677,0.00022732,41737.0,41732.0,0.059935]
["bitfinex","BTCUSD",1646813849875,0.00022732,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1646813850119,0.06016876,41737.0,41732.0,0.05]
["bitfinex","BTCUSD",1646813850325,0.06016876,41737.0,41730.0,0.169871]
["bitfinex","BTCUSD",1646813850720,0.2795704,41733.0,41731.0,0.038852]
["bitfinex","BTCUSD",1646813850918,0.2795704,41733.0,41730.0,0.169871]
["bitfinex","BTCUSD",1646813851322,0.2795704,41733.0,41731.0,0.038843]
["bitfinex","BTCUSD",1646813851721,0.06016876,41737.0,41730.0,0.169871]
["bitfinex","BTCUSD",1646813851919,0.06016876,41737.0,41731.0,0.41492311]
["bitfinex","BTCUSD",1646813852520,0.06016876,41737.0,41730.0,0.17030183]
["bitfinex","BTCUSD",1646813852722,0.06016876,41737.0,41733.0,0.038846]
["bitfinex","BTCUSD",1646813852920,0.06016876,41737.0,41732.0,0.04318979]
["bitfinex","BTCUSD",1646813853120,0.06016876,41737.0,41733.0,0.05]
["bitfinex","BTCUSD",1646813853322,0.06016876,41737.0,41733.0,0.00043545]
["bitfinex","BTCUSD",1646813853974,0.06016876,41737.0,41734.0,0.383587]
["bitfinex","BTCUSD",1646813854167,0.06016876,41737.0,41734.0,0.038816]
["bitfinex","BTCUSD",1646813854366,0.06016876,41737.0,41732.0,0.04318979]
["bitfinex","BTCUSD",1646813854367,0.06016876,41737.0,41736.0,0.038813]
["bitfinex","BTCUSD",1646813854567,0.06016876,41737.0,41735.0,0.04318707]
["bitfinex","BTCUSD",1646813854967,0.28419463,41737.0,41735.0,0.04318707]
["bitfinex","BTCUSD",1646813855368,0.28419463,41737.0,41735.0,0.03818707]
["bitfinex","BTCUSD",1646813855669,0.383587,41735.0,41734.0,0.03553344]
["bitfinex","BTCUSD",1646813855871,0.383587,41735.0,41731.0,0.93326674]
["bitfinex","BTCUSD",1646813855872,1.41110359,41734.0,41731.0,0.93326674]
["bitfinex","BTCUSD",1646813856070,0.431587,41733.0,41731.0,0.93326674]
["bitfinex","BTCUSD",1646813856271,0.383587,41732.0,41731.0,0.93326674]
["bitfinex","BTCUSD",1646813856473,0.383587,41732.0,41731.0,0.57349267]
["bitfinex","BTCUSD",1646813856474,0.831587,41732.0,41731.0,0.57349267]
["bitfinex","BTCUSD",1646813856668,0.831587,41732.0,41727.0,0.00494206]
["bitfinex","BTCUSD",1646813856669,0.531587,41732.0,41727.0,0.0032]
["bitfinex","BTCUSD",1646813856870,0.75,41727.0,41719.0,0.29140237]
["bitfinex","BTCUSD",1646813857070,0.75,41727.0,41718.0,0.001]
["bitfinex","BTCUSD",1646813857816,0.74,41727.0,41718.0,0.001]
["bitfinex","BTCUSD",1646813858012,0.74,41727.0,41718.0,0.23359445]
["bitfinex","BTCUSD",1646813858212,0.74,41727.0,41718.0,0.28359445]
["bitfinex","BTCUSD",1646813858416,0.23941895,41728.0,41718.0,0.28359445]
["bitfinex","BTCUSD",1646813858611,0.059963,41725.0,41718.0,0.28359445]
["bitfinex","BTCUSD",1646813858813,0.059963,41725.0,41720.0,0.383587]
["bitfinex","BTCUSD",1646813859017,0.001,41727.0,41719.0,0.383587]
["bitfinex","BTCUSD",1646813859215,0.001,41727.0,41721.0,0.062887]
["bitfinex","BTCUSD",1646813859414,0.001,41727.0,41726.0,0.03737605]
["bitfinex","BTCUSD",1646813859618,0.001,41727.0,41726.0,0.87865393]
["bitfinex","BTCUSD",1646813859813,0.00022732,41737.0,41726.0,0.87865393]
["bitfinex","BTCUSD",1646813859814,0.19646269,41737.0,41726.0,0.92865393]
["bitfinex","BTCUSD",1646813860013,0.25640769,41737.0,41728.0,0.038976]
["bitfinex","BTCUSD",1646813860216,0.25640769,41737.0,41729.0,0.3]
["bitfinex","BTCUSD",1646813860618,0.25840769,41737.0,41730.0,0.00044101]
["bitfinex","BTCUSD",1646813860815,0.19623537,41736.0,41730.0,0.00044101]
["bitfinex","BTCUSD",1646813861466,0.19623537,41736.0,41729.0,0.35]
["bitfinex","BTCUSD",1646813861670,0.19623537,41735.0,41731.0,0.00044101]
["bitfinex","BTCUSD",1646813862667,0.19623537,41734.0,41726.0,0.03737605]
["bitfinex","BTCUSD",1646813862867,0.19623537,41734.0,41733.0,0.03455748]
["bitfinex","BTCUSD",1646813863468,0.20023537,41735.0,41733.0,0.71814448]
["bitfinex","BTCUSD",1646813863668,0.20023537,41735.0,41734.0,0.3]
["bitfinex","BTCUSD",1646813863870,0.00022732,41737.0,41734.0,0.338828]
["bitfinex","BTCUSD",1646813864073,0.00022732,41737.0,41736.0,0.15801901]
["bitfinex","BTCUSD",1646813864276,0.00022732,41737.0,41736.0,0.038825]
["bitfinex","BTCUSD",1646813864671,0.19846269,41737.0,41736.0,0.038825]
["bitfinex","BTCUSD",1646813864869,0.00222732,41737.0,41733.0,0.03455748]
["bitfinex","BTCUSD",1646813865124,0.19623537,41736.0,41730.0,0.05]
["bitfinex","BTCUSD",1646813865323,0.19623537,41736.0,41732.0,0.00043323]
["bitfinex","BTCUSD",1646813865523,0.19623537,41735.0,41733.0,0.383587]
["bitfinex","BTCUSD",1646813865722,0.19623537,41735.0,41733.0,0.03882]
["bitfinex","BTCUSD",1646813866022,0.19623537,41734.0,41732.0,0.00043323]
["bitfinex","BTCUSD",1646813866321,0.19623537,41734.0,41730.0,0.03586455]
["bitfinex","BTCUSD",1646813866522,0.19623537,41734.0,41731.0,0.03928524]
["bitfinex","BTCUSD",1646813866722,0.19623537,41734.0,41732.0,0.383577]
["bitfinex","BTCUSD",1646813867523,0.19623537,41734.0,41732.0,0.378577]
["bitfinex","BTCUSD",1646813868123,0.19623537,41735.0,41732.0,0.378577]
["bitfinex","BTCUSD",1646813868325,0.19623537,41734.0,41732.0,0.378577]
["bitfinex","BTCUSD",1646813868890,0.19623537,41735.0,41732.0,0.378577]
["bitfinex","BTCUSD",1646813869089,0.19623537,41736.0,41732.0,0.378577]
["bitfinex","BTCUSD",1646813870093,0.19646269,41737.0,41732.0,0.37898984]
["bitfinex","BTCUSD",1646813870291,0.19623537,41736.0,41732.0,0.37898984]
["bitfinex","BTCUSD",1646813870490,0.19623537,41735.0,41732.0,0.37898984]
["bitfinex","BTCUSD",1646813871097,0.19623537,41736.0,41732.0,0.378577]
["bitfinex","BTCUSD",1646813871593,0.19623537,41735.0,41731.0,0.00041284]
["bitfinex","BTCUSD",1646813871791,0.19623537,41735.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813872291,0.19623537,41736.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813872493,0.21503007,41735.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813872717,0.002,41735.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813873820,0.19623537,41735.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813874818,0.19623537,41736.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813875421,0.19623537,41736.0,41732.0,0.60482661]
["bitfinex","BTCUSD",1646813875619,0.19623537,41736.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813875822,0.19646269,41737.0,41732.0,0.383632]
["bitfinex","BTCUSD",1646813876222,0.18646269,41737.0,41732.0,0.3840461]
["bitfinex","BTCUSD",1646813876480,0.24522904,41739.0,41732.0,0.3840461]
["bitfinex","BTCUSD",1646813876676,0.002,41737.0,41732.0,0.0004141]
["bitfinex","BTCUSD",1646813876878,0.002,41737.0,41733.0,0.383632]
["bitfinex","BTCUSD",1646813878077,0.24522904,41739.0,41733.0,0.033774]
["bitfinex","BTCUSD",1646813878279,0.24522904,41739.0,41734.0,0.383623]
["bitfinex","BTCUSD",1646813878478,0.24522904,41739.0,41730.0,0.03586455]
["bitfinex","BTCUSD",1646813878679,0.001,41737.0,41732.0,0.0004141]
["bitfinex","BTCUSD",1646813879579,0.001,41737.0,41731.0,0.383632]
["bitfinex","BTCUSD",1646813879782,0.24522904,41738.0,41732.0,0.00041411]
["bitfinex","BTCUSD",1646813880220,0.24522904,41738.0,41737.0,0.07635695]
["bitfinex","BTCUSD",1646813880421,0.0146907,41736.0,41732.0,0.00041411]
["bitfinex","BTCUSD",1646813880621,0.0146907,41736.0,41733.0,0.383617]
["bitfinex","BTCUSD",1646813880926,0.0146907,41736.0,41734.0,0.048]
["bitfinex","BTCUSD",1646813881119,0.0146907,41736.0,41735.0,0.60213235]
["bitfinex","BTCUSD",1646813881322,0.0146907,41736.0,41735.0,0.72403235]
["bitfinex","BTCUSD",1646813881722,0.0146907,41736.0,41735.0,0.85223235]
["bitfinex","BTCUSD",1646813882922,0.0146907,41736.0,41735.0,0.86183135]
["bitfinex","BTCUSD",1646813883323,0.0146907,41736.0,41735.0,0.85223235]
["bitfinex","BTCUSD",1646813883967,0.0146907,41736.0,41735.0,0.88883235]
["bitfinex","BTCUSD",1646813884767,0.0146907,41736.0,41735.0,0.98883235]
["bitfinex","BTCUSD",1646813884967,0.00023354,41741.0,41736.0,1.3739]
["bitfinex","BTCUSD",1646813885173,0.00023354,41741.0,41740.0,0.0239]
["bitfinex","BTCUSD",1646813885370,0.24522904,41749.0,41742.0,0.7301]
["bitfinex","BTCUSD",1646813885569,0.24522904,41752.0,41745.0,0.0239]
["bitfinex","BTCUSD",1646813885769,0.24522904,41754.0,41747.0,0.0239]
["bitfinex","BTCUSD",1646813885968,0.24522904,41754.0,41749.0,0.0239]
["bitfinex","BTCUSD",1646813886168,0.24522904,41754.0,41752.0,0.383411]
["bitfinex","BTCUSD",1646813886370,0.24419728,41754.0,41752.0,0.383411]
["bitfinex","BTCUSD",1646813886569,0.19622375,41753.0,41752.0,0.443306]
["bitfinex","BTCUSD",1646813886870,0.19622375,41753.0,41752.0,0.10538417]
["bitfinex","BTCUSD",1646813887069,0.19622375,41753.0,41752.0,0.15538417]
["bitfinex","BTCUSD",1646813887271,0.19122375,41753.0,41752.0,0.15538417]
["bitfinex","BTCUSD",1646813887468,0.00023298,41755.0,41752.0,0.15538417]
["bitfinex","BTCUSD",1646813887469,0.00023298,41755.0,41752.0,0.17928417]
["bitfinex","BTCUSD",1646813887726,0.00023298,41755.0,41754.0,0.1282]
["bitfinex","BTCUSD",1646813887920,0.29427485,41760.0,41754.0,0.1282]
["bitfinex","BTCUSD",1646813888122,0.29427485,41760.0,41758.0,0.1721454]
["bitfinex","BTCUSD",1646813888321,0.29427485,41760.0,41759.0,0.1232]
["bitfinex","BTCUSD",1646813888722,0.29427485,41761.0,41759.0,0.1232]
["bitfinex","BTCUSD",1646813888923,0.29427485,41761.0,41758.0,0.0939454]
["bitfinex","BTCUSD",1646813889124,0.29427485,41761.0,41754.0,0.006]
["bitfinex","BTCUSD",1646813889325,0.29427485,41761.0,41757.0,0.059893]
["bitfinex","BTCUSD",1646813889926,0.00023298,41762.0,41757.0,0.059893]
["bitfinex","BTCUSD",1646813890126,0.00023298,41762.0,41759.0,0.2237]
["bitfinex","BTCUSD",1646813890331,0.00023298,41762.0,41760.0,0.059882]
["bitfinex","BTCUSD",1646813890526,0.29427485,41767.0,41760.0,0.179646]
["bitfinex","BTCUSD",1646813890729,0.29427485,41767.0,41766.0,0.04294553]
["bitfinex","BTCUSD",1646813890926,0.29427485,41768.0,41766.0,0.04294553]
["bitfinex","BTCUSD",1646813891574,0.29427485,41769.0,41766.0,0.09294553]
["bitfinex","BTCUSD",1646813891772,0.29427485,41769.0,41767.0,0.3]
["bitfinex","BTCUSD",1646813891976,0.00023298,41769.0,41767.0,0.3]
["bitfinex","BTCUSD",1646813892172,0.00023298,41769.0,41767.0,0.35]
["bitfinex","BTCUSD",1646813892376,0.29427485,41776.0,41770.0,0.0239]
["bitfinex","BTCUSD",1646813892574,0.15,41781.0,41770.0,0.0239]
["bitfinex","BTCUSD",1646813892772,0.15,41781.0,41769.0,0.23901435]
["bitfinex","BTCUSD",1646813892976,0.15,41781.0,41770.0,0.05]
["bitfinex","BTCUSD",1646813893373,0.25697955,41780.0,41771.0,0.15978722]
["bitfinex","BTCUSD",1646813893874,0.065731,41777.0,41770.0,0.05]
["bitfinex","BTCUSD",1646813894081,0.065731,41777.0,41769.0,0.048]
["bitfinex","BTCUSD",1646813894082,0.3,41776.0,41769.0,0.048]
["bitfinex","BTCUSD",1646813894276,0.45,41775.0,41764.0,0.048]
["bitfinex","BTCUSD",1646813894475,0.45,41775.0,41762.0,0.048]
["bitfinex","BTCUSD",1646813894476,0.25,41775.0,41762.0,0.048]
["bitfinex","BTCUSD",1646813894674,0.25,41775.0,41765.0,0.001]
["bitfinex","BTCUSD",1646813894873,0.24580318,41767.0,41765.0,0.001]
["bitfinex","BTCUSD",1646813895137,0.24580318,41767.0,41766.0,0.10535894]
["bitfinex","BTCUSD",1646813895739,0.24580318,41767.0,41765.0,0.001]
["bitfinex","BTCUSD",1646813895936,0.24580318,41767.0,41759.0,0.22045906]
["bitfinex","BTCUSD",1646813896136,0.00023238,41771.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813896538,0.82907925,41775.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813896539,0.81907925,41775.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813896736,0.00023239,41771.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813897138,0.22898676,41771.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813898142,0.3,41773.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813898340,0.19584337,41774.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813898540,0.60573479,41775.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813898739,0.54584337,41775.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813899174,0.29466197,41772.0,41764.0,0.04295753]
["bitfinex","BTCUSD",1646813899378,0.29466197,41772.0,41762.0,0.05]
["bitfinex","BTCUSD",1646813899575,0.29466197,41772.0,41761.0,0.059888]
["bitfinex","BTCUSD",1646813900379,0.29466197,41772.0,41762.0,0.3]
["bitfinex","BTCUSD",1646813900578,0.29466197,41772.0,41762.0,0.35]
["bitfinex","BTCUSD",1646813902380,0.29466197,41772.0,41762.0,0.05]
["bitfinex","BTCUSD",1646813902633,0.633593,41771.0,41755.0,0.2421]
["bitfinex","BTCUSD",1646813902831,0.298,41771.0,41757.0,0.303]
["bitfinex","BTCUSD",1646813903431,0.22074236,41765.0,41762.0,0.04176738]
["bitfinex","BTCUSD",1646813903629,0.298,41771.0,41762.0,0.04176738]
["bitfinex","BTCUSD",1646813904928,0.24370069,41768.0,41762.0,0.04176738]
["bitfinex","BTCUSD",1646813905128,0.25,41771.0,41762.0,0.04176738]
["bitfinex","BTCUSD",1646813905329,0.3,41771.0,41762.0,0.04176738]
["bitfinex","BTCUSD",1646813905731,0.3,41771.0,41762.0,0.04276738]
["bitfinex","BTCUSD",1646813906129,0.3428835,41771.0,41762.0,0.04276738]
["bitfinex","BTCUSD",1646813906781,0.051,41771.0,41762.0,0.04276738]
["bitfinex","BTCUSD",1646813907182,0.05023179,41773.0,41763.0,0.16217967]
["bitfinex","BTCUSD",1646813907386,0.24479996,41776.0,41769.0,0.03993153]
["bitfinex","BTCUSD",1646813907387,0.19584337,41776.0,41769.0,0.03993153]
["bitfinex","BTCUSD",1646813907585,0.34479996,41779.0,41769.0,0.03993153]
["bitfinex","BTCUSD",1646813907586,0.00023179,41773.0,41770.0,0.3]
["bitfinex","BTCUSD",1646813907785,0.00023179,41773.0,41769.0,0.03993153]
["bitfinex","BTCUSD",1646813908182,0.00023179,41773.0,41770.0,0.3]
["bitfinex","BTCUSD",1646813908492,0.15,41781.0,41770.0,0.52473585]
["bitfinex","BTCUSD",1646813908683,0.15,41781.0,41770.0,0.3]
["bitfinex","BTCUSD",1646813908684,0.00023182,41774.0,41770.0,0.3]
["bitfinex","BTCUSD",1646813909084,0.00023182,41774.0,41769.0,0.003]
["bitfinex","BTCUSD",1646813909683,0.27771283,41776.0,41769.0,0.003]
["bitfinex","BTCUSD",1646813909883,0.00023182,41774.0,41769.0,0.003]
["bitfinex","BTCUSD",1646813910125,0.00023182,41774.0,41766.0,0.33183429]
["bitfinex","BTCUSD",1646813910526,0.00023182,41774.0,41767.0,0.0239]
["bitfinex","BTCUSD",1646813910729,0.00023182,41774.0,41766.0,0.33783429]
["bitfinex","BTCUSD",1646813910927,0.33857929,41781.0,41766.0,0.33783429]
["bitfinex","BTCUSD",1646813911130,0.00023181,41773.0,41766.0,0.33783429]
["bitfinex","BTCUSD",1646813911327,0.00023181,41773.0,41766.0,0.306]
["bitfinex","BTCUSD",1646813911926,0.00023181,41773.0,41766.0,0.3]
["bitfinex","BTCUSD",1646813912126,0.21375741,41774.0,41766.0,0.3]
["bitfinex","BTCUSD",1646813912330,0.00023181,41773.0,41766.0,0.3]
["bitfinex","BTCUSD",1646813913125,0.05382981,41772.0,41766.0,0.3]
["bitfinex","BTCUSD",1646813913728,0.00023181,41773.0,41766.0,0.3]
["bitfinex","BTCUSD",1646813913973,0.00023181,41773.0,41763.0,0.1]
["bitfinex","BTCUSD",1646813914173,0.00023181,41773.0,41762.0,0.03080556]
["bitfinex","BTCUSD",1646813914174,0.00023181,41773.0,41764.0,0.16516445]
["bitfinex","BTCUSD",1646813914575,0.0367,41774.0,41764.0,0.16516445]
["bitfinex","BTCUSD",1646813914775,0.0002318,41773.0,41762.0,0.03080556]
["bitfinex","BTCUSD",1646813914975,0.21202618,41773.0,41762.0,0.03080556]
["bitfinex","BTCUSD",1646813915377,0.0002318,41773.0,41762.0,0.03080556]
["bitfinex","BTCUSD",1646813915776,0.0367,41774.0,41764.0,0.19265544]
["bitfinex","BTCUSD",1646813916077,0.0002318,41773.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813916477,0.21840586,41772.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813916679,0.3,41771.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813918127,0.431593,41770.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813918327,0.731593,41770.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813918525,0.348,41770.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813918725,0.431593,41770.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813918932,0.048,41770.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813919825,0.052,41770.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813920428,0.63153942,41770.0,41769.0,0.005]
["bitfinex","BTCUSD",1646813920631,0.048,41770.0,41769.0,0.00181177]
["bitfinex","BTCUSD",1646813921492,0.431593,41770.0,41769.0,0.00181177]
["bitfinex","BTCUSD",1646813921684,0.048,41770.0,41769.0,0.00181177]
["bitfinex","BTCUSD",1646813922286,0.54479996,41771.0,41769.0,0.00181177]
["bitfinex","BTCUSD",1646813922485,0.24479996,41771.0,41769.0,0.00181177]
["bitfinex","BTCUSD",1646813922686,0.19602665,41772.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813922885,0.19602665,41774.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813923287,0.00023181,41773.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813923490,0.19625846,41773.0,41769.0,0.00298402]
["bitfinex","BTCUSD",1646813924186,0.19602665,41773.0,41769.0,0.00298402]
["bitfinex","BTCUSD",1646813924385,0.19625847,41773.0,41769.0,0.00298402]
["bitfinex","BTCUSD",1646813924588,0.19607875,41774.0,41771.0,1.35]
["bitfinex","BTCUSD",1646813924789,0.49332066,41781.0,41777.0,0.2787914]
["bitfinex","BTCUSD",1646813924790,0.15,41781.0,41777.0,0.2787914]
["bitfinex","BTCUSD",1646813924990,1.44219874,41795.0,41778.0,1.698]
["bitfinex","BTCUSD",1646813924991,0.29411813,41788.0,41778.0,1.698]
["bitfinex","BTCUSD",1646813925238,0.29411813,41792.0,41779.0,0.1]
["bitfinex","BTCUSD",1646813925435,0.34332066,41793.0,41787.0,0.21847812]
["bitfinex","BTCUSD",1646813925436,0.24499971,41790.0,41787.0,0.21847812]
["bitfinex","BTCUSD",1646813925633,0.24499971,41791.0,41787.0,0.21847812]
["bitfinex","BTCUSD",1646813926234,0.24499971,41791.0,41786.0,0.03930907]
["bitfinex","BTCUSD",1646813926435,0.24499971,41791.0,41781.0,0.1]
["bitfinex","BTCUSD",1646813926640,0.24499971,41790.0,41781.0,0.1]
["bitfinex","BTCUSD",1646813926837,0.24953777,41793.0,41780.0,0.048]
["bitfinex","BTCUSD",1646813926838,0.25499971,41789.0,41780.0,0.048]
["bitfinex","BTCUSD",1646813927035,0.24499971,41788.0,41779.0,0.1]
["bitfinex","BTCUSD",1646813927435,0.03246844,41785.0,41779.0,0.1]
["bitfinex","BTCUSD",1646813927833,0.24499971,41787.0,41779.0,0.1]
["bitfinex","BTCUSD",1646813928035,0.00023124,41784.0,41779.0,0.1]
["bitfinex","BTCUSD",1646813929087,0.24499971,41786.0,41779.0,0.1]
["bitfinex","BTCUSD",1646813929288,0.00023124,41784.0,41776.0,0.13297014]
["bitfinex","BTCUSD",1646813929685,0.00023124,41784.0,41776.0,0.1]
["bitfinex","BTCUSD",1646813929888,0.24523095,41784.0,41776.0,0.1]
["bitfinex","BTCUSD",1646813930088,0.00023124,41784.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813930290,0.3,41785.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813930485,0.00023124,41782.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813930686,0.26284982,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813930893,0.26284982,41779.0,41778.0,0.11882278]
["bitfinex","BTCUSD",1646813931390,0.31284982,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813931586,0.31584982,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813932391,0.053,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813932833,0.37504988,41780.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813933036,0.00023066,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813933634,0.00023066,41779.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813933833,0.29411813,41784.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813934033,0.04224508,41782.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813934233,0.00023066,41779.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813934438,0.22633918,41779.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813934834,0.27633918,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813935136,0.27610852,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813935334,0.27633976,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813935533,0.05323124,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813935733,0.00323124,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813936379,0.003,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813936681,0.23538608,41778.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813936877,0.28538608,41778.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813937277,0.05,41778.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813937478,0.05,41778.0,41775.0,0.51781048]
["bitfinex","BTCUSD",1646813937677,0.29411813,41780.0,41775.0,0.51781048]
["bitfinex","BTCUSD",1646813937678,0.00023124,41779.0,41775.0,0.51781048]
["bitfinex","BTCUSD",1646813937880,0.00023124,41779.0,41775.0,0.55049728]
["bitfinex","BTCUSD",1646813938277,0.00023124,41779.0,41775.0,0.51781048]
["bitfinex","BTCUSD",1646813938676,0.34411813,41781.0,41775.0,0.51781048]
["bitfinex","BTCUSD",1646813938877,0.00023124,41779.0,41775.0,0.51781048]
["bitfinex","BTCUSD",1646813939477,0.00023124,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813939681,0.20303124,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813939878,0.2528,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813940133,0.25303124,41779.0,41777.0,0.18042052]
["bitfinex","BTCUSD",1646813940334,0.25303124,41779.0,41776.0,0.03686519]
["bitfinex","BTCUSD",1646813940935,0.25003124,41779.0,41776.0,0.03686519]
["bitfinex","BTCUSD",1646813941135,0.2498,41779.0,41776.0,0.03686519]
["bitfinex","BTCUSD",1646813941335,0.2498,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813941536,0.2508,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813942537,0.2508,41779.0,41775.0,0.55118767]
["bitfinex","BTCUSD",1646813942538,0.25103124,41779.0,41775.0,0.55118767]
["bitfinex","BTCUSD",1646813942936,0.25003124,41779.0,41775.0,0.55118767]
["bitfinex","BTCUSD",1646813943438,0.2498,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813943636,0.2498,41779.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813943637,0.25003124,41779.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813944603,0.2498,41779.0,41775.0,0.51881048]
["bitfinex","BTCUSD",1646813944799,0.2498,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813945003,0.25003124,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813945399,0.24442634,41778.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813945602,0.383593,41777.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813945799,0.05,41777.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813945998,0.1998,41776.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813946198,0.05,41776.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813946798,0.40623137,41779.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813947000,0.1998,41776.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813947201,0.2498,41776.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813947401,0.05,41776.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813947637,0.208234,41778.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813948234,0.1998,41776.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813948438,0.29411813,41778.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813948735,0.1998,41778.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813949335,0.1998,41777.0,41775.0,0.51681048]
["bitfinex","BTCUSD",1646813949535,0.2498,41777.0,41775.0,0.51781048]
["bitfinex","BTCUSD",1646813950035,0.2498,41777.0,41775.0,0.55341048]
["bitfinex","BTCUSD",1646813950247,0.05,41777.0,41775.0,0.55341048]
["bitfinex","BTCUSD",1646813950638,0.05,41779.0,41775.0,0.55341048]
["bitfinex","BTCUSD",1646813950836,0.24522461,41780.0,41775.0,0.55241048]
["bitfinex","BTCUSD",1646813950837,0.00023124,41778.0,41775.0,0.55241048]
["bitfinex","BTCUSD",1646813951240,0.00023124,41778.0,41775.0,0.5523137]
["bitfinex","BTCUSD",1646813951904,0.03100694,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813952103,0.03123818,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813952510,0.00023124,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813953110,0.29522461,41781.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813953306,0.00023124,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813953706,0.00023124,41779.0,41775.0,0.5187137]
["bitfinex","BTCUSD",1646813954307,0.48006314,41780.0,41775.0,0.5187137]
["bitfinex","BTCUSD",1646813954507,0.0400705,41779.0,41775.0,0.5187137]
["bitfinex","BTCUSD",1646813954909,0.28529511,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813955336,0.0400705,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813955646,0.04083926,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813955837,0.0410705,41779.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813956437,0.383593,41777.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813956638,0.048,41776.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813956836,0.481593,41776.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813957836,0.77571113,41776.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813958637,0.97551113,41776.0,41775.0,0.5167137]
["bitfinex","BTCUSD",1646813958891,0.503386,41775.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813959094,0.87888703,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813959291,0.681593,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813959591,1.20014574,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813959792,1.11090558,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813959990,1.25439871,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813960189,0.87080571,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813960591,0.65225297,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813960795,0.048,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813960992,0.2932835,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813961193,0.048,41770.0,41769.0,0.00098402]
["bitfinex","BTCUSD",1646813961591,0.048,41770.0,41769.0,0.00198402]
["bitfinex","BTCUSD",1646813962091,0.05,41769.0,41765.0,0.04370996]
["bitfinex","BTCUSD",1646813962493,0.30893866,41769.0,41759.0,0.10165531]
["bitfinex","BTCUSD",1646813962729,0.30893866,41769.0,41759.0,0.1]
["bitfinex","BTCUSD",1646813962928,0.30893866,41769.0,41759.0,0.1016553]
["bitfinex","BTCUSD",1646813963530,0.50873866,41769.0,41760.0,0.22010439]
["bitfinex","BTCUSD",1646813963830,0.30893866,41769.0,41760.0,0.22010439]
["bitfinex","BTCUSD",1646813964030,0.05,41769.0,41760.0,0.22010439]
["bitfinex","BTCUSD",1646813964731,0.2498,41769.0,41760.0,0.22010439]
["bitfinex","BTCUSD",1646813965532,0.27268518,41766.0,41758.0,0.04367474]
["bitfinex","BTCUSD",1646813965732,0.32268518,41766.0,41756.0,0.00165539]
["bitfinex","BTCUSD",1646813965938,0.62787169,41766.0,41756.0,0.00165539]
["bitfinex","BTCUSD",1646813966387,0.62787169,41766.0,41755.0,0.003]
["bitfinex","BTCUSD",1646813966590,0.3010324,41765.0,41755.0,0.003]
["bitfinex","BTCUSD",1646813966890,0.25269983,41759.0,41753.0,0.2365555]
["bitfinex","BTCUSD",1646813967090,0.6010324,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813967091,0.2452835,41764.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813967688,0.3557489,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813967689,0.6010324,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813968090,0.85058949,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813969089,0.2452835,41764.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813969290,0.3557489,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813969291,0.6010324,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813969490,0.3557489,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813969691,0.0557489,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813969993,0.35518651,41766.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813970436,0.2452835,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813970636,0.54842212,41766.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813970835,0.05497536,41764.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813971936,0.2452835,41765.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813972138,0.2952835,41766.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813972745,0.05,41766.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813973140,0.05,41766.0,41761.0,0.18423397]
["bitfinex","BTCUSD",1646813973544,0.05,41766.0,41760.0,0.04115392]
["bitfinex","BTCUSD",1646813974386,0.05,41766.0,41759.0,0.52605003]
["bitfinex","BTCUSD",1646813975387,0.19623875,41764.0,41759.0,0.52605003]
["bitfinex","BTCUSD",1646813975587,0.19623875,41763.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813975992,0.683593,41762.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813976192,0.28710107,41760.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813976389,0.86693282,41760.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813976688,0.28710107,41760.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813976989,0.19623875,41760.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813977187,0.57983175,41760.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813977635,0.19623875,41760.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813978436,0.001,41760.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813979836,0.19623875,41762.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813980437,0.19623875,41762.0,41759.0,0.52605003]
["bitfinex","BTCUSD",1646813981040,0.39603875,41763.0,41759.0,0.52605003]
["bitfinex","BTCUSD",1646813981241,0.19623875,41763.0,41759.0,0.52605003]
["bitfinex","BTCUSD",1646813981688,0.19623875,41763.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813982385,0.39603875,41763.0,41759.0,0.52405003]
["bitfinex","BTCUSD",1646813982584,0.39603875,41763.0,41759.0,0.52505003]
["bitfinex","BTCUSD",1646813982985,0.39603875,41763.0,41759.0,0.52497188]
["bitfinex","BTCUSD",1646813983388,0.1998,41761.0,41759.0,0.52497188]
["bitfinex","BTCUSD",1646813983590,0.19623875,41763.0,41760.0,0.3]
["bitfinex","BTCUSD",1646813983788,0.05,41766.0,41759.0,0.52397188]
["bitfinex","BTCUSD",1646813983990,0.05,41766.0,41760.0,0.3]
["bitfinex","BTCUSD",1646813984489,0.29714296,41763.0,41759.0,0.52597188]
["bitfinex","BTCUSD",1646813985436,0.49694296,41763.0,41759.0,0.52597188]
["bitfinex","BTCUSD",1646813985637,0.18857929,41762.0,41759.0,0.52597188]
["bitfinex","BTCUSD",1646813985837,0.30990602,41763.0,41759.0,0.52397188]
["bitfinex","BTCUSD",1646813986034,0.383593,41762.0,41759.0,0.52397188]
["bitfinex","BTCUSD",1646813986236,0.7937379,41763.0,41759.0,0.52397188]
["bitfinex","BTCUSD",1646813986539,0.7947379,41763.0,41759.0,0.52397188]
["bitfinex","BTCUSD",1646813986736,0.1998,41762.0,41759.0,0.52397188]
["bitfinex","BTCUSD",1646813988237,0.43383188,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813988438,1.06165878,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813988739,0.86542488,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813988999,1.06522488,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813989310,0.68163188,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813989500,1.06522488,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813989697,0.68163188,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813989897,0.2478,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813990901,1.06522488,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813991301,0.68163188,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813991499,0.2478,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813991700,0.048,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813992501,0.24421796,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813992936,0.431593,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813993737,1.1766765,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813994540,0.937393,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813995738,0.931393,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813996396,1.031393,41760.0,41759.0,0.20961736]
["bitfinex","BTCUSD",1646813996995,0.23757213,41756.0,41751.0,0.00210915]
["bitfinex","BTCUSD",1646813997199,0.8,41754.0,41746.0,0.01197]
["bitfinex","BTCUSD",1646813997397,0.19623389,41755.0,41746.0,0.01197]
["bitfinex","BTCUSD",1646813997599,0.23757213,41756.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646813997600,0.43380602,41756.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646813997898,0.05604961,41748.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646813998098,0.19623389,41755.0,41742.0,0.01196]
["bitfinex","BTCUSD",1646813998296,0.19623389,41755.0,41744.0,0.0435902]
["bitfinex","BTCUSD",1646813998496,0.19623389,41754.0,41744.0,0.0435902]
["bitfinex","BTCUSD",1646813998695,0.19623389,41755.0,41744.0,0.0435902]
["bitfinex","BTCUSD",1646813998896,0.23757213,41756.0,41744.0,0.0435902]
["bitfinex","BTCUSD",1646813999097,0.19626288,41755.0,41747.0,0.00034364]
["bitfinex","BTCUSD",1646813999498,0.19626288,41754.0,41747.0,0.00034364]
["bitfinex","BTCUSD",1646813999898,0.19626288,41755.0,41747.0,0.00034364]
["bitfinex","BTCUSD",1646814000137,0.19626288,41756.0,41748.0,0.00034363]
["bitfinex","BTCUSD",1646814000339,0.19626288,41756.0,41751.0,0.18963375]
["bitfinex","BTCUSD",1646814000539,0.19626288,41756.0,41751.0,0.23037857]
["bitfinex","BTCUSD",1646814000937,0.19626288,41757.0,41751.0,0.23037857]
["bitfinex","BTCUSD",1646814001137,0.19626288,41757.0,41751.0,0.04074482]
["bitfinex","BTCUSD",1646814001341,0.19626288,41756.0,41751.0,0.04074482]
["bitfinex","BTCUSD",1646814001537,0.19649939,41756.0,41751.0,0.04074482]
["bitfinex","BTCUSD",1646814002136,0.19649939,41756.0,41752.0,0.19144316]
["bitfinex","BTCUSD",1646814002343,0.19620034,41757.0,41752.0,0.19144316]
["bitfinex","BTCUSD",1646814002539,0.1998,41759.0,41752.0,0.19144316]
["bitfinex","BTCUSD",1646814002741,0.29439433,41763.0,41753.0,0.7301]
["bitfinex","BTCUSD",1646814002742,0.00023651,41756.0,41753.0,0.7301]
["bitfinex","BTCUSD",1646814002939,0.00023651,41756.0,41754.0,0.0239]
["bitfinex","BTCUSD",1646814003338,0.00023651,41756.0,41754.0,0.754]
["bitfinex","BTCUSD",1646814003538,0.24532861,41765.0,41754.0,0.754]
["bitfinex","BTCUSD",1646814003741,0.24532861,41765.0,41761.0,0.03249819]
["bitfinex","BTCUSD",1646814004198,0.24532861,41766.0,41761.0,0.03249819]
["bitfinex","BTCUSD",1646814004506,0.24532861,41766.0,41761.0,0.03449819]
["bitfinex","BTCUSD",1646814004700,0.24532861,41767.0,41764.0,0.19270326]
["bitfinex","BTCUSD",1646814005099,0.29439433,41770.0,41764.0,0.19270326]
["bitfinex","BTCUSD",1646814005100,0.24532861,41768.0,41764.0,0.19270326]
["bitfinex","BTCUSD",1646814005302,0.00023651,41766.0,41764.0,0.40208067]
["bitfinex","BTCUSD",1646814005503,0.00023651,41766.0,41765.0,0.8772]
["bitfinex","BTCUSD",1646814005700,0.00023651,41766.0,41765.0,0.9772]
["bitfinex","BTCUSD",1646814005901,6.51e-06,41766.0,41765.0,1.2772]
["bitfinex","BTCUSD",1646814006102,0.5307633,41774.0,41765.0,1.2772]
["bitfinex","BTCUSD",1646814006103,0.23636897,41774.0,41769.0,0.754]
["bitfinex","BTCUSD",1646814006301,0.23636897,41774.0,41773.0,0.18000491]
["bitfinex","BTCUSD",1646814006501,0.23636897,41774.0,41773.0,0.48000491]
["bitfinex","BTCUSD",1646814006699,0.23636897,41774.0,41773.0,0.54480573]
["bitfinex","BTCUSD",1646814007100,0.23636897,41774.0,41773.0,1.29880573]
["bitfinex","BTCUSD",1646814008540,0.24532861,41785.0,41773.0,1.45080573]
["bitfinex","BTCUSD",1646814008741,0.25728861,41786.0,41775.0,0.754]
["bitfinex","BTCUSD",1646814008943,0.24532861,41786.0,41783.0,0.18291411]
["bitfinex","BTCUSD",1646814009145,0.24532861,41787.0,41784.0,0.3]
["bitfinex","BTCUSD",1646814009543,0.24532861,41787.0,41783.0,0.22403182]
["bitfinex","BTCUSD",1646814009743,0.24516595,41787.0,41783.0,0.04111771]
["bitfinex","BTCUSD",1646814010147,0.05,41787.0,41783.0,0.04111771]
["bitfinex","BTCUSD",1646814010346,0.05023593,41788.0,41783.0,0.04111771]
["bitfinex","BTCUSD",1646814010546,0.05023593,41788.0,41783.0,0.04411771]
["bitfinex","BTCUSD",1646814010745,0.01,41789.0,41783.0,0.04411771]
["bitfinex","BTCUSD",1646814010947,0.01,41789.0,41783.0,0.34411771]
["bitfinex","BTCUSD",1646814011147,0.00023593,41788.0,41783.0,0.34411771]
["bitfinex","BTCUSD",1646814011589,0.00023593,41788.0,41783.0,1.09811771]
["bitfinex","BTCUSD",1646814011787,0.00023593,41788.0,41783.0,1.09511771]
["bitfinex","BTCUSD",1646814011991,0.01,41789.0,41783.0,1.09511771]
["bitfinex","BTCUSD",1646814012487,0.00023593,41788.0,41783.0,1.32472987]
["bitfinex","BTCUSD",1646814012693,0.00023593,41788.0,41785.0,0.904]
["bitfinex","BTCUSD",1646814012889,0.00023593,41788.0,41786.0,1.0301]
["bitfinex","BTCUSD",1646814013090,0.00023593,41788.0,41787.0,1.0301]
["bitfinex","BTCUSD",1646814013289,0.01,41789.0,41787.0,1.1301]
["bitfinex","BTCUSD",1646814013589,0.01023593,41789.0,41788.0,0.4]
["bitfinex","BTCUSD",1646814013792,0.01023593,41789.0,41788.0,1.154]
["bitfinex","BTCUSD",1646814014391,0.01,41789.0,41788.0,0.4239]
["bitfinex","BTCUSD",1646814014591,0.01,41789.0,41788.0,1.154]
["bitfinex","BTCUSD",1646814016641,0.01,41789.0,41788.0,0.4]
["bitfinex","BTCUSD",1646814016841,0.01,41789.0,41788.0,0.1]
["bitfinex","BTCUSD",1646814017239,0.01,41789.0,41785.0,0.048]
["bitfinex","BTCUSD",1646814017240,0.01,41789.0,41785.0,0.148]
["bitfinex","BTCUSD",1646814017438,0.01,41789.0,41784.0,0.3]
["bitfinex","BTCUSD",1646814017639,0.01,41789.0,41784.0,0.4]
["bitfinex","BTCUSD",1646814018041,0.01,41789.0,41784.0,0.1]
["bitfinex","BTCUSD",1646814018242,0.01023593,41789.0,41776.0,0.3]
["bitfinex","BTCUSD",1646814018443,0.01023593,41789.0,41779.0,0.5]
["bitfinex","BTCUSD",1646814018643,0.01023593,41789.0,41779.0,0.505]
["bitfinex","BTCUSD",1646814018883,0.01023593,41789.0,41779.0,0.805]
["bitfinex","BTCUSD",1646814019084,0.01023593,41789.0,41782.0,0.04135741]
["bitfinex","BTCUSD",1646814019290,0.01,41789.0,41782.0,0.04135741]
["bitfinex","BTCUSD",1646814019485,0.00023593,41786.0,41782.0,0.04135741]
["bitfinex","BTCUSD",1646814020492,0.20947818,41785.0,41782.0,0.04435741]
["bitfinex","BTCUSD",1646814020886,0.25947818,41785.0,41782.0,0.04435741]
["bitfinex","BTCUSD",1646814021087,0.25947818,41785.0,41782.0,0.003]
["bitfinex","BTCUSD",1646814021986,0.25947818,41785.0,41780.0,0.03560877]
["bitfinex","BTCUSD",1646814022187,0.25947818,41785.0,41776.0,0.3]
["bitfinex","BTCUSD",1646814022188,0.32722946,41778.0,41776.0,0.3]
["bitfinex","BTCUSD",1646814022388,0.32722946,41778.0,41770.0,0.5547]
["bitfinex","BTCUSD",1646814022641,0.32722946,41778.0,41777.0,0.004]
["bitfinex","BTCUSD",1646814023443,0.05,41778.0,41777.0,0.004]
["bitfinex","BTCUSD",1646814023641,0.00094356,41784.0,41777.0,0.004]
["bitfinex","BTCUSD",1646814023845,0.00094356,41784.0,41777.0,0.3]
["bitfinex","BTCUSD",1646814024041,0.05,41784.0,41777.0,0.3]
["bitfinex","BTCUSD",1646814024242,0.00023593,41783.0,41777.0,0.3]
["bitfinex","BTCUSD",1646814024641,0.00023593,41783.0,41781.0,0.03628422]
["bitfinex","BTCUSD",1646814025443,0.05,41784.0,41781.0,0.03628422]
["bitfinex","BTCUSD",1646814025444,0.05023593,41784.0,41781.0,0.03628422]
["bitfinex","BTCUSD",1646814026492,0.01,41789.0,41781.0,0.03628422]
["bitfinex","BTCUSD",1646814026694,0.2652257,41783.0,41781.0,0.03628422]
["bitfinex","BTCUSD",1646814026894,0.2652257,41783.0,41777.0,0.3]
["bitfinex","BTCUSD",1646814026895,0.2652257,41783.0,41777.0,0.003]
["bitfinex","BTCUSD",1646814027097,0.3152257,41783.0,41777.0,0.003]
["bitfinex","BTCUSD",1646814027299,0.3152257,41783.0,41781.0,0.003]
["bitfinex","BTCUSD",1646814028097,0.3152257,41783.0,41776.0,0.03665364]
["bitfinex","BTCUSD",1646814028795,0.05,41783.0,41776.0,0.03665364]
["bitfinex","BTCUSD",1646814029000,0.05,41783.0,41776.0,0.03965364]
["bitfinex","BTCUSD",1646814029197,0.00023593,41782.0,41776.0,0.03965364]
["bitfinex","BTCUSD",1646814029997,0.01196,41784.0,41776.0,0.03965364]
["bitfinex","BTCUSD",1646814030438,7.09e-05,41781.0,41776.0,0.03965364]
["bitfinex","BTCUSD",1646814030640,7.09e-05,41781.0,41776.0,0.33965364]
["bitfinex","BTCUSD",1646814030841,7.09e-05,41781.0,41776.0,0.33665364]
["bitfinex","BTCUSD",1646814031037,7.09e-05,41781.0,41776.0,0.34265364]
["bitfinex","BTCUSD",1646814031241,0.01196,41787.0,41782.0,0.00020853]
["bitfinex","BTCUSD",1646814031442,0.01,41789.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814031639,0.01,41789.0,41785.0,0.15806736]
["bitfinex","BTCUSD",1646814031640,0.00028354,41787.0,41785.0,0.15806736]
["bitfinex","BTCUSD",1646814031938,0.00028354,41787.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814032136,0.00028354,41787.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814032538,0.01,41789.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814032737,0.00023593,41788.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814033640,0.01,41789.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814033901,0.00023593,41788.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814034900,0.01,41789.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814035102,0.00023593,41788.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814036103,0.01,41789.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814036302,0.00023593,41788.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814037303,0.01,41789.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814037651,0.00023593,41788.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814038459,0.01,41789.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814038653,0.00023593,41788.0,41784.0,0.0420836]
["bitfinex","BTCUSD",1646814039754,0.01,41789.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814039957,0.00023593,41788.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814040354,0.00023593,41788.0,41784.0,0.004]
["bitfinex","BTCUSD",1646814040958,0.44383188,41789.0,41784.0,0.004]
["bitfinex","BTCUSD",1646814041256,0.26256464,41788.0,41784.0,0.004]
["bitfinex","BTCUSD",1646814041689,0.26256464,41788.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814041893,0.00023593,41788.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814042092,0.44383188,41789.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814042291,0.00023593,41787.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814042793,0.05673303,41787.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814043192,0.0564971,41787.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814043596,0.05673303,41787.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814044193,0.18383188,41784.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814044394,0.25,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814046243,0.3,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814048040,0.633593,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814048241,0.25,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814048441,0.637593,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814048642,0.254,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814049310,0.304,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814049710,0.05,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814049909,0.34419914,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814050107,0.29419914,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814050507,0.72803102,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814052209,0.29419914,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814052638,0.25,41783.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814052939,0.34419914,41784.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814053138,0.29443507,41785.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814053538,0.00023593,41785.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814054139,0.43383188,41787.0,41782.0,9.41e-05]
["bitfinex","BTCUSD",1646814054438,0.00023593,41786.0,41782.0,0.0020941]
["bitfinex","BTCUSD",1646814054638,0.00023593,41786.0,41782.0,0.00202233]
["bitfinex","BTCUSD",1646814055241,0.34593259,41790.0,41782.0,0.00202233]
["bitfinex","BTCUSD",1646814055242,0.00270026,41790.0,41782.0,0.00202233]
["bitfinex","BTCUSD",1646814055638,0.00023593,41786.0,41782.0,0.00202233]
["bitfinex","BTCUSD",1646814055839,0.00023593,41786.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814056507,0.2948994,41790.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814056702,0.00023593,41786.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814057302,0.00023593,41786.0,41782.0,0.03522233]
["bitfinex","BTCUSD",1646814057703,0.2948994,41790.0,41782.0,0.03522233]
["bitfinex","BTCUSD",1646814057904,0.00023593,41786.0,41783.0,0.3]
["bitfinex","BTCUSD",1646814058303,0.00023593,41786.0,41782.0,0.03522233]
["bitfinex","BTCUSD",1646814058903,0.2948994,41790.0,41782.0,0.03522233]
["bitfinex","BTCUSD",1646814059208,0.00023593,41786.0,41782.0,0.03522233]
["bitfinex","BTCUSD",1646814059403,0.22652964,41789.0,41782.0,0.03522233]
["bitfinex","BTCUSD",1646814059803,0.22652964,41789.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814060451,0.43453214,41790.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814060656,0.00070026,41790.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814061650,7.072e-05,41788.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814062050,0.39513158,41791.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814062251,0.32400331,41791.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814063351,0.38969747,41791.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814064198,0.32400331,41791.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814064500,0.32400331,41791.0,41783.0,0.452]
["bitfinex","BTCUSD",1646814065699,0.32400331,41791.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814066301,0.00023517,41789.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814066502,0.00023517,41789.0,41783.0,0.452]
["bitfinex","BTCUSD",1646814067301,0.32400331,41791.0,41783.0,0.452]
["bitfinex","BTCUSD",1646814067502,0.2945549,41789.0,41783.0,0.452]
["bitfinex","BTCUSD",1646814068541,0.29431974,41789.0,41783.0,0.452]
["bitfinex","BTCUSD",1646814068742,0.2945549,41789.0,41783.0,0.452]
["bitfinex","BTCUSD",1646814069746,0.29431974,41789.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814069941,0.2945549,41789.0,41783.0,0.45]
["bitfinex","BTCUSD",1646814070442,0.2945549,41789.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814070645,1.11174462,41787.0,41783.0,0.002]
["bitfinex","BTCUSD",1646814070846,0.29431974,41785.0,41783.0,0.002]
["bitfinex","BTCUSD",1646814071243,0.51232925,41785.0,41783.0,0.002]
["bitfinex","BTCUSD",1646814071692,0.36603731,41784.0,41783.0,0.002]
["bitfinex","BTCUSD",1646814071891,0.18383188,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814072092,0.56742488,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814072297,0.47815162,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814072692,0.29831974,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814072895,0.48215162,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814073894,0.29431974,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814074094,0.47815162,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814075541,0.47818828,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814075742,0.48383188,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814076043,1.30879732,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814076243,1.15577576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814076642,1.15877576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814077244,1.30877576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814077448,1.32073576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814077845,1.31773576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814078444,1.28577576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814078645,1.12594388,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814079195,1.28977576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814079394,1.30173576,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814079597,1.45888492,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814080392,1.46010638,41783.0,41782.0,2.233e-05]
["bitfinex","BTCUSD",1646814080594,1.47129201,41783.0,41761.0,0.2442]
["bitfinex","BTCUSD",1646814080796,0.40909247,41772.0,41761.0,0.2442]
["bitfinex","BTCUSD",1646814080995,0.16383188,41769.0,41761.0,0.2442]
["bitfinex","BTCUSD",1646814081393,0.07113564,41768.0,41759.0,0.00206997]
["bitfinex","BTCUSD",1646814081795,0.2143789,41765.0,41755.0,0.05]
["bitfinex","BTCUSD",1646814082093,0.16383188,41769.0,41767.0,0.30442865]
["bitfinex","BTCUSD",1646814082094,0.64319016,41768.0,41767.0,0.30442865]
["bitfinex","BTCUSD",1646814083346,0.94319016,41768.0,41767.0,0.30442865]
["bitfinex","BTCUSD",1646814083545,1.04319016,41768.0,41767.0,0.30442865]
["bitfinex","BTCUSD",1646814084044,1.34319016,41768.0,41767.0,0.30442865]
["bitfinex","BTCUSD",1646814084644,1.04819016,41768.0,41767.0,0.30442865]
["bitfinex","BTCUSD",1646814085646,1.09739016,41768.0,41767.0,0.30442865]
["bitfinex","BTCUSD",1646814085847,1.09739016,41768.0,41759.0,0.00206962]
["bitfinex","BTCUSD",1646814085848,1.35,41767.0,41759.0,0.00206962]
["bitfinex","BTCUSD",1646814086053,0.431593,41766.0,41759.0,0.00206962]
["bitfinex","BTCUSD",1646814086248,0.79742488,41760.0,41759.0,0.00206962]
["bitfinex","BTCUSD",1646814086498,0.46183188,41760.0,41747.0,0.5]
["bitfinex","BTCUSD",1646814086694,0.46183188,41760.0,41757.0,0.00041392]
["bitfinex","BTCUSD",1646814087093,0.383593,41759.0,41757.0,0.00041392]
["bitfinex","BTCUSD",1646814087292,0.048,41758.0,41757.0,0.00041392]
["bitfinex","BTCUSD",1646814087698,0.048,41758.0,41752.0,0.04124809]
["bitfinex","BTCUSD",1646814087893,0.048,41758.0,41755.0,0.00041394]
["bitfinex","BTCUSD",1646814088293,0.048,41758.0,41757.0,0.18290202]
["bitfinex","BTCUSD",1646814088495,0.01196,41766.0,41757.0,0.18290202]
["bitfinex","BTCUSD",1646814088698,0.109103,41768.0,41757.0,0.18290202]
["bitfinex","BTCUSD",1646814088699,0.0492,41768.0,41757.0,0.18290202]
["bitfinex","BTCUSD",1646814088897,0.0492,41768.0,41759.0,0.04120939]
["bitfinex","BTCUSD",1646814089098,0.30117978,41768.0,41759.0,0.00040209]
["bitfinex","BTCUSD",1646814089300,0.25,41766.0,41759.0,0.00040209]
["bitfinex","BTCUSD",1646814089499,0.41383188,41766.0,41759.0,0.00040209]
["bitfinex","BTCUSD",1646814091251,0.06116,41768.0,41759.0,0.00040209]
["bitfinex","BTCUSD",1646814091449,0.41383188,41766.0,41759.0,0.00040209]
["bitfinex","BTCUSD",1646814092649,0.0492,41768.0,41759.0,0.00040249]
["bitfinex","BTCUSD",1646814092852,0.1492,41768.0,41759.0,0.00040249]
["bitfinex","BTCUSD",1646814093048,0.41383188,41764.0,41759.0,0.00040249]
["bitfinex","BTCUSD",1646814093449,0.1492,41768.0,41759.0,0.00040249]
["bitfinex","BTCUSD",1646814093651,0.1492,41768.0,41757.0,0.18290202]
["bitfinex","BTCUSD",1646814093652,0.41383188,41764.0,41757.0,0.18290202]
["bitfinex","BTCUSD",1646814093904,0.24355442,41763.0,41759.0,0.00040421]
["bitfinex","BTCUSD",1646814094102,0.41383188,41764.0,41759.0,0.00040421]
["bitfinex","BTCUSD",1646814094901,0.05991,41761.0,41754.0,0.004]
["bitfinex","BTCUSD",1646814095101,0.21024011,41759.0,41754.0,0.002]
["bitfinex","BTCUSD",1646814095801,0.25,41760.0,41754.0,0.002]
["bitfinex","BTCUSD",1646814096000,0.001,41759.0,41753.0,0.00161704]
["bitfinex","BTCUSD",1646814096200,0.001,41759.0,41750.0,0.22545413]
["bitfinex","BTCUSD",1646814096401,0.001,41759.0,41755.0,0.00040415]
["bitfinex","BTCUSD",1646814097200,0.25,41760.0,41755.0,0.00040415]
["bitfinex","BTCUSD",1646814097404,0.25,41760.0,41750.0,0.22545413]
["bitfinex","BTCUSD",1646814097645,0.16383188,41761.0,41755.0,0.0004039]
["bitfinex","BTCUSD",1646814098049,0.002,41760.0,41755.0,0.0004039]
["bitfinex","BTCUSD",1646814098447,0.002,41760.0,41757.0,0.18545359]
["bitfinex","BTCUSD",1646814098645,0.002,41760.0,41757.0,0.22728877]
["bitfinex","BTCUSD",1646814099646,0.002,41760.0,41757.0,0.46503041]
["bitfinex","BTCUSD",1646814099845,0.0492,41768.0,41757.0,0.46503041]
["bitfinex","BTCUSD",1646814100046,0.0492,41768.0,41764.0,0.19948736]
["bitfinex","BTCUSD",1646814100247,0.0492,41768.0,41764.0,0.23482345]
["bitfinex","BTCUSD",1646814101248,0.0492,41768.0,41759.0,0.00040393]
["bitfinex","BTCUSD",1646814102108,0.0492,41768.0,41754.0,0.105]
["bitfinex","BTCUSD",1646814102299,0.0492,41768.0,41760.0,0.20854201]
["bitfinex","BTCUSD",1646814102700,0.29256751,41766.0,41759.0,0.00040392]
["bitfinex","BTCUSD",1646814102901,0.0492,41768.0,41759.0,0.00040392]
["bitfinex","BTCUSD",1646814103105,0.06116,41768.0,41759.0,0.00040392]
["bitfinex","BTCUSD",1646814103302,0.41383188,41765.0,41753.0,0.599]
["bitfinex","BTCUSD",1646814103505,0.25,41761.0,41759.0,0.00040422]
["bitfinex","BTCUSD",1646814103703,0.59742488,41760.0,41759.0,0.00040422]
["bitfinex","BTCUSD",1646814103902,0.59742488,41760.0,41759.0,0.00019836]
["bitfinex","BTCUSD",1646814104502,0.05,41759.0,41751.0,0.2387]
["bitfinex","BTCUSD",1646814104703,0.62831125,41759.0,41751.0,0.2387]
["bitfinex","BTCUSD",1646814104902,0.05,41759.0,41751.0,0.16350331]
["bitfinex","BTCUSD",1646814105142,0.16383188,41760.0,41751.0,0.16350331]
["bitfinex","BTCUSD",1646814105748,0.25,41761.0,41751.0,0.16350331]
["bitfinex","BTCUSD",1646814105942,0.05,41761.0,41751.0,0.16350331]
["bitfinex","BTCUSD",1646814106143,0.25082794,41763.0,41747.0,0.03135123]
["bitfinex","BTCUSD",1646814106144,0.22291821,41760.0,41747.0,0.03135123]
["bitfinex","BTCUSD",1646814106345,0.47291821,41760.0,41747.0,0.03135123]
["bitfinex","BTCUSD",1646814106545,0.05,41759.0,41747.0,0.03135123]
["bitfinex","BTCUSD",1646814107245,0.41383188,41760.0,41751.0,0.00037055]
["bitfinex","BTCUSD",1646814108046,0.41383188,41760.0,41751.0,0.00437055]
["bitfinex","BTCUSD",1646814108250,0.41383188,41760.0,41751.0,0.004]
["bitfinex","BTCUSD",1646814108446,0.41383188,41760.0,41754.0,0.03264421]
["bitfinex","BTCUSD",1646814108648,0.01196,41761.0,41754.0,0.03264421]
["bitfinex","BTCUSD",1646814108894,0.01196,41761.0,41755.0,0.17319555]
["bitfinex","BTCUSD",1646814109399,0.01196,41762.0,41755.0,0.17319555]
["bitfinex","BTCUSD",1646814109594,0.01196,41762.0,41756.0,0.00044106]
["bitfinex","BTCUSD",1646814109794,0.30082794,41763.0,41756.0,0.00044106]
["bitfinex","BTCUSD",1646814109996,0.41383188,41761.0,41756.0,0.00044106]
["bitfinex","BTCUSD",1646814110596,0.41383188,41761.0,41755.0,0.003]
["bitfinex","BTCUSD",1646814110800,0.41383188,41761.0,41756.0,0.00044106]
["bitfinex","BTCUSD",1646814111400,0.383593,41760.0,41756.0,0.00044106]
["bitfinex","BTCUSD",1646814111601,0.3,41759.0,41756.0,0.00044106]
["bitfinex","BTCUSD",1646814111800,0.41383188,41761.0,41745.0,0.121556]
["bitfinex","BTCUSD",1646814112002,0.41383188,41761.0,41756.0,0.00042739]
["bitfinex","BTCUSD",1646814112003,0.41483188,41761.0,41756.0,0.00042739]
["bitfinex","BTCUSD",1646814112203,0.383593,41760.0,41756.0,0.00011367]
["bitfinex","BTCUSD",1646814112742,0.41483188,41761.0,41756.0,0.00011367]
["bitfinex","BTCUSD",1646814112943,0.41483188,41761.0,41751.0,0.001]
["bitfinex","BTCUSD",1646814113349,0.2386749,41759.0,41750.0,0.0382399]
["bitfinex","BTCUSD",1646814114044,0.2386749,41759.0,41750.0,0.0422399]
["bitfinex","BTCUSD",1646814115050,0.2386749,41759.0,41755.0,0.21172019]
["bitfinex","BTCUSD",1646814115247,0.41383188,41761.0,41755.0,0.21172019]
["bitfinex","BTCUSD",1646814115852,0.41383188,41762.0,41755.0,0.21172019]
["bitfinex","BTCUSD",1646814116047,0.41383188,41762.0,41757.0,0.04188459]
["bitfinex","BTCUSD",1646814116392,0.05,41761.0,41757.0,0.04188459]
["bitfinex","BTCUSD",1646814116992,0.05,41761.0,41755.0,0.003]
["bitfinex","BTCUSD",1646814117195,0.05,41761.0,41754.0,0.00044108]
["bitfinex","BTCUSD",1646814117795,0.05,41761.0,41746.0,0.2701]
["bitfinex","BTCUSD",1646814117994,0.05,41761.0,41755.0,0.1667926]
["bitfinex","BTCUSD",1646814119697,0.05,41761.0,41754.0,0.00044108]
["bitfinex","BTCUSD",1646814119897,0.24603291,41761.0,41754.0,0.00044108]
["bitfinex","BTCUSD",1646814120143,0.19603291,41761.0,41755.0,0.003]
["bitfinex","BTCUSD",1646814120545,0.60986479,41762.0,41755.0,0.003]
["bitfinex","BTCUSD",1646814120744,0.60986479,41762.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814120745,0.19603291,41761.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814121347,0.05,41761.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814121746,0.24603291,41761.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814121947,0.24603291,41761.0,41756.0,0.2192314]
["bitfinex","BTCUSD",1646814122148,0.19603291,41761.0,41756.0,0.2192314]
["bitfinex","BTCUSD",1646814122350,0.19603291,41764.0,41756.0,0.2192314]
["bitfinex","BTCUSD",1646814122547,0.19603291,41765.0,41756.0,0.2192314]
["bitfinex","BTCUSD",1646814122748,0.19603291,41764.0,41756.0,0.2192314]
["bitfinex","BTCUSD",1646814122948,0.19603291,41763.0,41756.0,0.2192314]
["bitfinex","BTCUSD",1646814123247,0.19603291,41763.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814123647,0.24603291,41763.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814124094,0.24603291,41763.0,41756.0,0.2212314]
["bitfinex","BTCUSD",1646814124695,0.24603291,41763.0,41760.0,0.03399528]
["bitfinex","BTCUSD",1646814125294,0.19603291,41762.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814125493,0.24603291,41763.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814125697,0.19603291,41762.0,41756.0,0.2172314]
["bitfinex","BTCUSD",1646814126099,0.19603291,41762.0,41756.0,0.2212314]
["bitfinex","BTCUSD",1646814126297,0.19603291,41763.0,41760.0,0.03220135]
["bitfinex","BTCUSD",1646814127199,0.19603291,41763.0,41756.0,0.2212314]
["bitfinex","BTCUSD",1646814128048,0.19603291,41763.0,41756.0,0.2252314]
["bitfinex","BTCUSD",1646814128249,0.24603291,41763.0,41756.0,0.2252314]
["bitfinex","BTCUSD",1646814128449,0.24603291,41763.0,41757.0,0.03155751]
["bitfinex","BTCUSD",1646814129050,0.19603291,41762.0,41757.0,0.03155751]
["bitfinex","BTCUSD",1646814129451,0.41383188,41766.0,41757.0,0.03155751]
["bitfinex","BTCUSD",1646814129452,0.19603291,41763.0,41757.0,0.03155751]
["bitfinex","BTCUSD",1646814129851,0.19603291,41764.0,41757.0,0.03155751]
["bitfinex","BTCUSD",1646814130051,0.19603291,41764.0,41757.0,0.03555751]
["bitfinex","BTCUSD",1646814130852,0.70909247,41766.0,41757.0,0.03633221]
["bitfinex","BTCUSD",1646814132091,0.70909247,41766.0,41757.0,0.04033221]
["bitfinex","BTCUSD",1646814132492,0.29526059,41766.0,41757.0,0.31715974]
["bitfinex","BTCUSD",1646814132695,0.24526059,41766.0,41765.0,0.18682141]
["bitfinex","BTCUSD",1646814132895,0.00023644,41767.0,41765.0,0.18682141]
["bitfinex","BTCUSD",1646814132896,0.24549703,41767.0,41765.0,0.18682141]
["bitfinex","BTCUSD",1646814133202,0.00023644,41767.0,41765.0,0.18682141]
["bitfinex","BTCUSD",1646814133397,0.05,41769.0,41765.0,0.18682141]
["bitfinex","BTCUSD",1646814133801,0.00023647,41768.0,41765.0,0.18682141]
["bitfinex","BTCUSD",1646814133997,0.00023647,41768.0,41765.0,0.18982141]
["bitfinex","BTCUSD",1646814134600,0.24526059,41771.0,41765.0,0.18982141]
["bitfinex","BTCUSD",1646814134800,0.2276,41783.0,41766.0,0.0239]
["bitfinex","BTCUSD",1646814134801,0.00023647,41769.0,41766.0,0.0239]
["bitfinex","BTCUSD",1646814135001,0.00023647,41769.0,41767.0,0.048]
["bitfinex","BTCUSD",1646814135856,0.29431271,41779.0,41767.0,0.802]
["bitfinex","BTCUSD",1646814136056,0.29431271,41780.0,41775.0,0.03213092]
["bitfinex","BTCUSD",1646814136255,0.29431271,41780.0,41770.0,0.048]
["bitfinex","BTCUSD",1646814136859,0.34431271,41780.0,41770.0,0.048]
["bitfinex","BTCUSD",1646814137157,0.00023647,41777.0,41770.0,0.048]
["bitfinex","BTCUSD",1646814138157,0.34431271,41781.0,41770.0,0.048]
["bitfinex","BTCUSD",1646814138361,0.00023647,41776.0,41770.0,0.048]
["bitfinex","BTCUSD",1646814138758,0.00023647,41776.0,41766.0,0.245]
["bitfinex","BTCUSD",1646814139011,0.0629266,41770.0,41766.0,0.245]
["bitfinex","BTCUSD",1646814139209,0.49771937,41774.0,41766.0,0.245]
["bitfinex","BTCUSD",1646814139210,0.71383188,41773.0,41766.0,0.245]
["bitfinex","BTCUSD",1646814139410,0.05,41772.0,41764.0,0.03778082]
["bitfinex","BTCUSD",1646814139609,0.00023647,41770.0,41764.0,0.03778082]
["bitfinex","BTCUSD",1646814140010,0.00023647,41770.0,41764.0,0.04278082]
["bitfinex","BTCUSD",1646814140608,0.05,41772.0,41764.0,0.04278082]
["bitfinex","BTCUSD",1646814140807,0.00023647,41769.0,41764.0,0.04278082]
["bitfinex","BTCUSD",1646814141411,0.00023647,41769.0,41764.0,0.03778082]
["bitfinex","BTCUSD",1646814141809,0.3,41773.0,41764.0,0.02729401]
["bitfinex","BTCUSD",1646814141810,0.05,41771.0,41764.0,0.02729401]
["bitfinex","BTCUSD",1646814142010,0.00023647,41769.0,41764.0,0.03129401]
["bitfinex","BTCUSD",1646814142309,0.25,41773.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814142310,0.05,41773.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814142510,0.25,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814142759,0.05,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814143158,0.25,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814143361,0.06939746,41772.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814144165,0.07139746,41772.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814144559,0.12139746,41772.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814145160,0.25,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814145362,0.383593,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814147598,0.3,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814148196,0.05,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814148398,0.00023587,41772.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814148998,0.002,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814149400,0.002,41770.0,41769.0,0.04319799]
["bitfinex","BTCUSD",1646814150280,0.70814459,41779.0,41769.0,0.04119799]
["bitfinex","BTCUSD",1646814150481,0.00023587,41772.0,41769.0,0.04119799]
["bitfinex","BTCUSD",1646814151078,0.00023587,41772.0,41771.0,0.18131408]
["bitfinex","BTCUSD",1646814151482,0.05,41779.0,41771.0,0.18131408]
["bitfinex","BTCUSD",1646814151682,0.00023587,41774.0,41769.0,0.04419799]
["bitfinex","BTCUSD",1646814152279,0.00023587,41774.0,41769.0,0.04119799]
["bitfinex","BTCUSD",1646814152681,0.34209262,41777.0,41769.0,0.04119799]
["bitfinex","BTCUSD",1646814152882,0.00023587,41774.0,41769.0,0.04119799]
["bitfinex","BTCUSD",1646814153898,0.5059245,41777.0,41769.0,0.04119799]
["bitfinex","BTCUSD",1646814154098,0.00023587,41774.0,41769.0,0.04119799]
["bitfinex","BTCUSD",1646814155098,0.41383188,41778.0,41769.0,0.00347293]
["bitfinex","BTCUSD",1646814155300,0.00023587,41774.0,41769.0,0.00347293]
["bitfinex","BTCUSD",1646814155500,0.23074708,41770.0,41769.0,0.00347293]
["bitfinex","BTCUSD",1646814155699,0.00023587,41774.0,41769.0,0.00347293]
["bitfinex","BTCUSD",1646814155899,0.383593,41773.0,41769.0,0.00347293]
["bitfinex","BTCUSD",1646814156100,0.04823587,41774.0,41769.0,0.00347293]
["bitfinex","BTCUSD",1646814156300,0.048,41774.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814156501,0.00023587,41773.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814157204,0.383593,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814157402,0.683593,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814157671,0.67760801,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814157872,0.3,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814158171,0.683588,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814158370,0.3,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814159171,0.3,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814159969,0.004,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814161169,0.59431271,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814163799,0.29431271,41770.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814164802,0.3,41771.0,41769.0,0.00047293]
["bitfinex","BTCUSD",1646814165654,0.23150483,41766.0,41759.0,0.0283645]
["bitfinex","BTCUSD",1646814165954,0.28150483,41766.0,41759.0,0.0283645]
["bitfinex","BTCUSD",1646814166352,0.28150483,41766.0,41760.0,0.005976]
["bitfinex","BTCUSD",1646814166553,0.28150483,41766.0,41759.0,0.0283645]
["bitfinex","BTCUSD",1646814166955,0.05,41766.0,41760.0,0.005976]
["bitfinex","BTCUSD",1646814167159,0.24000001,41763.0,41759.0,0.02836449]
["bitfinex","BTCUSD",1646814167357,0.29000001,41763.0,41762.0,0.00239449]
["bitfinex","BTCUSD",1646814167956,0.29000001,41763.0,41762.0,0.00837049]
["bitfinex","BTCUSD",1646814168557,0.29000001,41763.0,41762.0,0.00239449]
["bitfinex","BTCUSD",1646814169215,0.29000001,41763.0,41762.0,0.00539449]
["bitfinex","BTCUSD",1646814169918,0.29000001,41763.0,41762.0,0.01137049]
["bitfinex","BTCUSD",1646814170115,0.29000001,41763.0,41762.0,0.01136949]
["bitfinex","BTCUSD",1646814170517,0.29000001,41763.0,41762.0,0.00836949]
["bitfinex","BTCUSD",1646814171117,0.29000001,41763.0,41762.0,0.01136949]
["bitfinex","BTCUSD",1646814172317,0.16383188,41769.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814173150,0.16383188,41769.0,41765.0,0.23599925]
["bitfinex","BTCUSD",1646814173750,0.22825423,41771.0,41765.0,0.23599925]
["bitfinex","BTCUSD",1646814174153,0.16383188,41769.0,41765.0,0.23599925]
["bitfinex","BTCUSD",1646814174451,0.25,41770.0,41765.0,0.23599925]
["bitfinex","BTCUSD",1646814175054,0.25,41770.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814175252,0.25,41770.0,41765.0,0.23599925]
["bitfinex","BTCUSD",1646814176498,0.25,41770.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814176698,0.16383188,41769.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814176900,0.05023587,41771.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814177101,0.00023587,41771.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814177300,0.002,41770.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814177804,0.05,41769.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814177998,0.21383188,41769.0,41765.0,0.23399925]
["bitfinex","BTCUSD",1646814178200,0.21383188,41769.0,41766.0,0.04198169]
["bitfinex","BTCUSD",1646814178398,0.05,41769.0,41766.0,0.04198169]
["bitfinex","BTCUSD",1646814178806,0.00023587,41771.0,41767.0,0.005967]
["bitfinex","BTCUSD",1646814179004,0.3435715,41775.0,41767.0,0.005967]
["bitfinex","BTCUSD",1646814179200,0.002,41774.0,41767.0,0.005967]
["bitfinex","BTCUSD",1646814179401,0.00023587,41771.0,41770.0,0.15889149]
["bitfinex","BTCUSD",1646814179601,0.00023587,41771.0,41770.0,0.16485249]
["bitfinex","BTCUSD",1646814180254,0.002,41774.0,41770.0,0.16485249]
["bitfinex","BTCUSD",1646814180456,0.2935715,41779.0,41773.0,0.03872781]
["bitfinex","BTCUSD",1646814180651,0.01197,41781.0,41773.0,0.03872781]
["bitfinex","BTCUSD",1646814180849,0.26974076,41780.0,41773.0,0.03872781]
["bitfinex","BTCUSD",1646814181250,0.26974076,41780.0,41773.0,0.03972781]
["bitfinex","BTCUSD",1646814181450,0.31974076,41780.0,41773.0,0.03972781]
["bitfinex","BTCUSD",1646814181650,0.00023587,41779.0,41773.0,0.03972781]
["bitfinex","BTCUSD",1646814181849,0.00023587,41779.0,41773.0,0.001]
["bitfinex","BTCUSD",1646814182454,1.37890926,41763.0,41762.0,0.99792946]
["bitfinex","BTCUSD",1646814182653,1.37890926,41763.0,41762.0,1.61208394]
["bitfinex","BTCUSD",1646814182853,1.37890926,41763.0,41762.0,1.72372557]
["bitfinex","BTCUSD",1646814183252,1.37890926,41763.0,41762.0,1.94355503]
["bitfinex","BTCUSD",1646814183653,1.37890926,41763.0,41762.0,1.91702649]
["bitfinex","BTCUSD",1646814184909,1.37890926,41763.0,41762.0,2.06702649]
["bitfinex","BTCUSD",1646814185113,0.01196,41779.0,41764.0,0.754]
["bitfinex","BTCUSD",1646814185315,0.00023525,41771.0,41766.0,0.7301]
["bitfinex","BTCUSD",1646814185511,0.00023525,41771.0,41767.0,0.005965]
["bitfinex","BTCUSD",1646814185715,0.00023525,41771.0,41767.0,0.859965]
["bitfinex","BTCUSD",1646814185911,0.00023525,41771.0,41768.0,0.3]
["bitfinex","BTCUSD",1646814186110,0.00023525,41771.0,41769.0,0.25910352]
["bitfinex","BTCUSD",1646814186314,0.00094074,41782.0,41769.0,0.25910352]
["bitfinex","BTCUSD",1646814186315,0.41383188,41785.0,41770.0,0.3]
["bitfinex","BTCUSD",1646814186514,0.00023528,41772.0,41770.0,0.3]
["bitfinex","BTCUSD",1646814186716,0.00023528,41772.0,41771.0,0.005951]
["bitfinex","BTCUSD",1646814187513,0.58363147,41779.0,41769.0,0.2262]
["bitfinex","BTCUSD",1646814187752,0.58363147,41779.0,41770.0,0.3]
["bitfinex","BTCUSD",1646814187753,0.00023587,41774.0,41770.0,0.3]
["bitfinex","BTCUSD",1646814187955,0.00023587,41774.0,41769.0,0.2262]
["bitfinex","BTCUSD",1646814188553,0.00023587,41774.0,41770.0,0.00596]
["bitfinex","BTCUSD",1646814188752,0.63363147,41779.0,41769.0,0.2262]
["bitfinex","BTCUSD",1646814188955,0.00023587,41774.0,41770.0,0.3]
["bitfinex","BTCUSD",1646814189154,0.00023587,41774.0,41770.0,0.003]
["bitfinex","BTCUSD",1646814189354,0.00023587,41774.0,41771.0,0.005959]
["bitfinex","BTCUSD",1646814189558,0.00023587,41774.0,41771.0,0.16674712]
["bitfinex","BTCUSD",1646814189754,0.34354527,41780.0,41771.0,0.005959]
["bitfinex","BTCUSD",1646814190054,0.34354527,41780.0,41770.0,0.303]
["bitfinex","BTCUSD",1646814190055,0.00023587,41775.0,41770.0,0.003]
["bitfinex","BTCUSD",1646814190454,0.00023587,41775.0,41769.0,0.2262]
["bitfinex","BTCUSD",1646814190860,0.00023587,41775.0,41766.0,0.3]
["bitfinex","BTCUSD",1646814191058,0.2944318,41777.0,41763.0,0.42310457]
["bitfinex","BTCUSD",1646814191259,0.00023587,41774.0,41766.0,0.5]
["bitfinex","BTCUSD",1646814191506,0.00023587,41774.0,41764.0,0.003]
["bitfinex","BTCUSD",1646814192106,0.01196,41773.0,41765.0,0.5683]
["bitfinex","BTCUSD",1646814192508,0.00023587,41772.0,41765.0,0.5683]
["bitfinex","BTCUSD",1646814193106,0.00023587,41772.0,41765.0,0.5183]
["bitfinex","BTCUSD",1646814193307,0.00023587,41772.0,41765.0,0.5223]
["bitfinex","BTCUSD",1646814193511,0.01196,41774.0,41765.0,0.5223]
["bitfinex","BTCUSD",1646814193707,0.00023587,41771.0,41766.0,0.005963]
["bitfinex","BTCUSD",1646814193908,0.00023587,41771.0,41769.0,0.19654459]
["bitfinex","BTCUSD",1646814194108,0.00023587,41771.0,41765.0,0.5223]
["bitfinex","BTCUSD",1646814194407,0.00023587,41771.0,41765.0,0.5183]
["bitfinex","BTCUSD",1646814194608,0.35,41774.0,41763.0,0.2332]
["bitfinex","BTCUSD",1646814194807,0.05,41774.0,41763.0,0.2332]
["bitfinex","BTCUSD",1646814195010,0.00023587,41771.0,41763.0,0.2332]
["bitfinex","BTCUSD",1646814195257,0.00123587,41771.0,41763.0,0.2332]
["bitfinex","BTCUSD",1646814195455,0.22473709,41770.0,41763.0,0.5332]
["bitfinex","BTCUSD",1646814195656,0.22473709,41770.0,41764.0,0.005968]
["bitfinex","BTCUSD",1646814195855,0.05,41769.0,41764.0,0.005968]
["bitfinex","BTCUSD",1646814196657,0.05,41769.0,41759.0,0.30041418]
["bitfinex","BTCUSD",1646814196858,0.05,41769.0,41761.0,0.5]
["bitfinex","BTCUSD",1646814197055,0.05,41769.0,41762.0,0.305972]
["bitfinex","BTCUSD",1646814197255,0.05,41769.0,41765.0,0.005969]
["bitfinex","BTCUSD",1646814197455,0.05,41769.0,41764.0,0.003]
["bitfinex","BTCUSD",1646814197857,0.05,41769.0,41765.0,0.005968]
["bitfinex","BTCUSD",1646814198258,0.05,41772.0,41764.0,0.003]
["bitfinex","BTCUSD",1646814198458,0.00023586,41771.0,41759.0,0.34413317]
["bitfinex","BTCUSD",1646814198662,0.00023586,41771.0,41760.0,0.005969]
["bitfinex","BTCUSD",1646814199507,0.06196,41773.0,41760.0,0.005969]
["bitfinex","BTCUSD",1646814199708,0.00023585,41771.0,41760.0,0.005969]
["bitfinex","BTCUSD",1646814200207,0.00023585,41771.0,41765.0,0.20447255]
["bitfinex","BTCUSD",1646814200609,0.01196,41773.0,41766.0,0.005966]
["bitfinex","BTCUSD",1646814200808,0.06196,41774.0,41765.0,0.20447255]
["bitfinex","BTCUSD",1646814201009,0.00023587,41771.0,41759.0,0.53996512]
["bitfinex","BTCUSD",1646814201211,0.00023587,41771.0,41766.0,0.002]
["bitfinex","BTCUSD",1646814201809,0.01196,41774.0,41767.0,0.005965]
["bitfinex","BTCUSD",1646814202013,0.16915447,41774.0,41766.0,0.17810326]
["bitfinex","BTCUSD",1646814202211,0.00020406,41771.0,41767.0,0.005965]
["bitfinex","BTCUSD",1646814203051,0.22852716,41775.0,41768.0,0.005964]
["bitfinex","BTCUSD",1646814203253,0.22852716,41775.0,41767.0,0.003]
["bitfinex","BTCUSD",1646814203450,0.00020406,41771.0,41767.0,0.003]
["bitfinex","BTCUSD",1646814203651,0.00020406,41771.0,41768.0,0.00596]
["bitfinex","BTCUSD",1646814204352,0.27852716,41775.0,41768.0,0.005963]
["bitfinex","BTCUSD",1646814204553,0.00020406,41772.0,41763.0,0.2319]
["bitfinex","BTCUSD",1646814204752,0.00020406,41772.0,41764.0,0.005962]
["bitfinex","BTCUSD",1646814204953,0.00020406,41772.0,41766.0,0.22279738]
["bitfinex","BTCUSD",1646814205152,0.00020406,41772.0,41767.0,0.005964]
["bitfinex","BTCUSD",1646814205352,0.00020406,41772.0,41767.0,0.305964]
["bitfinex","BTCUSD",1646814205556,0.05,41775.0,41767.0,0.305964]
["bitfinex","BTCUSD",1646814205752,0.00023536,41772.0,41767.0,0.305964]
["bitfinex","BTCUSD",1646814206157,0.15718141,41777.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814206406,0.21051644,41782.0,41773.0,0.21782874]
["bitfinex","BTCUSD",1646814206605,0.15715586,41782.0,41774.0,0.3]
["bitfinex","BTCUSD",1646814206799,0.2721087,41787.0,41775.0,0.005948]
["bitfinex","BTCUSD",1646814207401,0.2721087,41787.0,41774.0,0.3]
["bitfinex","BTCUSD",1646814207601,0.22853871,41786.0,41775.0,0.005944]
["bitfinex","BTCUSD",1646814208502,0.27853871,41786.0,41775.0,0.005944]
["bitfinex","BTCUSD",1646814208704,0.33841171,41786.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814208904,0.49556757,41786.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814209403,0.00023529,41783.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814209702,0.00023529,41783.0,41775.0,0.005947]
["bitfinex","BTCUSD",1646814210166,0.00023529,41783.0,41774.0,0.305947]
["bitfinex","BTCUSD",1646814210369,0.43569457,41786.0,41774.0,0.305947]
["bitfinex","BTCUSD",1646814210570,0.43569457,41786.0,41775.0,0.005946]
["bitfinex","BTCUSD",1646814210571,0.24342692,41779.0,41775.0,0.005946]
["bitfinex","BTCUSD",1646814210971,0.29342692,41779.0,41775.0,0.005946]
["bitfinex","BTCUSD",1646814211170,0.29342692,41779.0,41773.0,0.005951]
["bitfinex","BTCUSD",1646814211773,0.00023529,41778.0,41773.0,0.005951]
["bitfinex","BTCUSD",1646814212173,0.00023529,41778.0,41773.0,0.19946147]
["bitfinex","BTCUSD",1646814212572,0.00023529,41778.0,41775.0,0.005951]
["bitfinex","BTCUSD",1646814212772,0.69790058,41787.0,41774.0,0.3]
["bitfinex","BTCUSD",1646814212971,0.00023529,41778.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814214013,0.05,41781.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814214217,0.00023529,41779.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814215013,0.0239,41786.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814215215,0.2840687,41787.0,41775.0,0.005945]
["bitfinex","BTCUSD",1646814215414,0.2840687,41787.0,41774.0,0.3]
["bitfinex","BTCUSD",1646814215415,0.00023529,41779.0,41774.0,0.3]
["bitfinex","BTCUSD",1646814215613,0.00023529,41779.0,41775.0,0.005944]
["bitfinex","BTCUSD",1646814216217,0.24690898,41785.0,41775.0,0.005944]
["bitfinex","BTCUSD",1646814216415,0.24596798,41785.0,41775.0,0.005944]
["bitfinex","BTCUSD",1646814216613,0.00023529,41779.0,41775.0,0.005944]
["bitfinex","BTCUSD",1646814216819,0.00023529,41779.0,41775.0,0.004]
["bitfinex","BTCUSD",1646814217414,0.25,41783.0,41775.0,0.008]
["bitfinex","BTCUSD",1646814217654,0.3,41783.0,41775.0,0.008]
["bitfinex","BTCUSD",1646814217856,0.00023529,41779.0,41775.0,0.008]
["bitfinex","BTCUSD",1646814218056,0.00023529,41779.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814218258,0.00023529,41779.0,41773.0,0.005949]
["bitfinex","BTCUSD",1646814218455,0.00023529,41779.0,41772.0,0.50047071]
["bitfinex","BTCUSD",1646814218654,0.1998,41781.0,41773.0,0.005951]
["bitfinex","BTCUSD",1646814218858,0.1998,41781.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814219057,0.00023529,41778.0,41773.0,0.004]
["bitfinex","BTCUSD",1646814219256,0.00023529,41778.0,41774.0,0.00595]
["bitfinex","BTCUSD",1646814219460,0.00023529,41778.0,41776.0,0.00595]
["bitfinex","BTCUSD",1646814219657,0.00023529,41778.0,41774.0,0.00595]
["bitfinex","BTCUSD",1646814219858,0.1998,41781.0,41773.0,0.004]
["bitfinex","BTCUSD",1646814220257,0.00023529,41779.0,41773.0,0.00595]
["bitfinex","BTCUSD",1646814220657,0.25301631,41778.0,41773.0,0.00595]
["bitfinex","BTCUSD",1646814220860,0.30301631,41778.0,41773.0,0.00595]
["bitfinex","BTCUSD",1646814221059,0.30301631,41778.0,41773.0,0.00995]
["bitfinex","BTCUSD",1646814221522,0.3032516,41778.0,41775.0,0.005952]
["bitfinex","BTCUSD",1646814221720,0.00023529,41778.0,41774.0,0.005951]
["bitfinex","BTCUSD",1646814222122,0.00023529,41778.0,41773.0,0.004]
["bitfinex","BTCUSD",1646814222323,0.2498,41780.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814222520,0.00023529,41778.0,41773.0,0.005951]
["bitfinex","BTCUSD",1646814223321,0.00023529,41778.0,41772.0,0.30047071]
["bitfinex","BTCUSD",1646814223521,0.2498,41780.0,41773.0,0.005954]
["bitfinex","BTCUSD",1646814223720,0.00023529,41778.0,41772.0,0.30047071]
["bitfinex","BTCUSD",1646814223920,0.00023529,41778.0,41773.0,0.005954]
["bitfinex","BTCUSD",1646814224322,0.00023529,41778.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814224725,0.1998,41779.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814224923,0.00023529,41777.0,41773.0,0.005951]
["bitfinex","BTCUSD",1646814225159,0.00023529,41777.0,41773.0,0.0456151]
["bitfinex","BTCUSD",1646814225956,0.05,41780.0,41773.0,0.0456151]
["bitfinex","BTCUSD",1646814226156,0.00023529,41777.0,41773.0,0.0456151]
["bitfinex","BTCUSD",1646814227056,0.07594952,41783.0,41773.0,0.0516151]
["bitfinex","BTCUSD",1646814227057,0.35345757,41783.0,41773.0,0.0516151]
["bitfinex","BTCUSD",1646814227455,0.00023529,41777.0,41773.0,0.0516151]
["bitfinex","BTCUSD",1646814228055,0.00023529,41777.0,41773.0,0.0514751]
["bitfinex","BTCUSD",1646814228258,0.32844905,41783.0,41773.0,0.0454751]
["bitfinex","BTCUSD",1646814228657,0.00023529,41777.0,41773.0,0.0454751]
["bitfinex","BTCUSD",1646814228913,0.00023529,41777.0,41773.0,0.005811]
["bitfinex","BTCUSD",1646814229516,0.32844905,41783.0,41773.0,0.005811]
["bitfinex","BTCUSD",1646814229717,0.00023529,41777.0,41773.0,0.005811]
["bitfinex","BTCUSD",1646814229921,0.00023529,41777.0,41773.0,0.04979736]
["bitfinex","BTCUSD",1646814230317,0.00023529,41777.0,41773.0,0.005811]
["bitfinex","BTCUSD",1646814230718,0.32844905,41783.0,41773.0,0.005811]
["bitfinex","BTCUSD",1646814230920,0.00023529,41777.0,41773.0,0.005811]
["bitfinex","BTCUSD",1646814231119,0.00023529,41777.0,41774.0,0.005813]
["bitfinex","BTCUSD",1646814231318,0.00023529,41777.0,41773.0,0.005813]
["bitfinex","BTCUSD",1646814231918,0.82824905,41783.0,41773.0,0.005813]
["bitfinex","BTCUSD",1646814232120,0.52824905,41783.0,41773.0,0.005813]
["bitfinex","BTCUSD",1646814232424,0.00023529,41777.0,41773.0,0.005813]
["bitfinex","BTCUSD",1646814233062,0.99302193,41783.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814233063,1.24208093,41783.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814233261,0.15717472,41782.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814233463,1.05424093,41783.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814233464,0.00023529,41777.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814233965,0.41383188,41773.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814234164,0.781586,41773.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814234365,0.99541788,41773.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814234860,1.45262014,41773.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814235066,1.86993679,41773.0,41772.0,0.00047071]
["bitfinex","BTCUSD",1646814235261,1.86993679,41773.0,41763.0,0.00041414]
["bitfinex","BTCUSD",1646814235262,0.25,41764.0,41763.0,0.00041414]
["bitfinex","BTCUSD",1646814235461,0.84541788,41764.0,41750.0,0.26197607]
["bitfinex","BTCUSD",1646814235662,0.46183188,41764.0,41763.0,0.00041414]
["bitfinex","BTCUSD",1646814235864,0.15720226,41764.0,41763.0,0.00041414]
["bitfinex","BTCUSD",1646814236064,0.35700226,41764.0,41763.0,0.00041414]
["bitfinex","BTCUSD",1646814236264,0.1998,41764.0,41763.0,0.00041414]
["bitfinex","BTCUSD",1646814236810,0.1998,41764.0,41759.0,0.005839]
["bitfinex","BTCUSD",1646814237012,0.1998,41764.0,41761.0,0.00041414]
["bitfinex","BTCUSD",1646814237013,0.2038,41764.0,41761.0,0.00041414]
["bitfinex","BTCUSD",1646814237412,0.004,41764.0,41761.0,0.00041414]
["bitfinex","BTCUSD",1646814237616,0.1998,41762.0,41761.0,0.00041414]
["bitfinex","BTCUSD",1646814237812,0.004,41764.0,41763.0,0.32427388]
["bitfinex","BTCUSD",1646814238411,0.059887,41769.0,41763.0,0.32427388]
["bitfinex","BTCUSD",1646814238613,0.21708926,41769.0,41764.0,0.005834]
["bitfinex","BTCUSD",1646814238813,0.34254107,41770.0,41764.0,0.005834]
["bitfinex","BTCUSD",1646814238814,0.15720226,41770.0,41764.0,0.005834]
["bitfinex","BTCUSD",1646814239014,0.71831849,41774.0,41764.0,0.005834]
["bitfinex","BTCUSD",1646814239214,0.560881,41774.0,41764.0,0.06864736]
["bitfinex","BTCUSD",1646814239611,0.560881,41774.0,41765.0,0.19291529]
["bitfinex","BTCUSD",1646814239612,0.1999,41768.0,41765.0,0.19291529]
["bitfinex","BTCUSD",1646814239812,0.1999,41768.0,41766.0,0.005825]
["bitfinex","BTCUSD",1646814240011,0.259782,41768.0,41766.0,0.005825]
["bitfinex","BTCUSD",1646814240760,0.1999,41768.0,41766.0,0.005825]
["bitfinex","BTCUSD",1646814241162,0.00023526,41774.0,41766.0,0.005825]
["bitfinex","BTCUSD",1646814241563,1.04954107,41780.0,41768.0,0.07304781]
["bitfinex","BTCUSD",1646814241762,0.00023527,41774.0,41768.0,0.07181481]
["bitfinex","BTCUSD",1646814242062,0.00023527,41774.0,41772.0,0.04140044]
["bitfinex","BTCUSD",1646814242868,0.3,41779.0,41772.0,0.04140044]
["bitfinex","BTCUSD",1646814243064,0.1998,41773.0,41772.0,0.04140044]
["bitfinex","BTCUSD",1646814243903,0.059872,41778.0,41767.0,0.007]
["bitfinex","BTCUSD",1646814244205,0.00023529,41775.0,41767.0,0.007]
["bitfinex","BTCUSD",1646814244503,0.00023529,41775.0,41765.0,0.16074583]
["bitfinex","BTCUSD",1646814244704,0.00023529,41775.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814244905,0.00023529,41775.0,41767.0,0.04203305]
["bitfinex","BTCUSD",1646814244906,0.059882,41773.0,41767.0,0.04203305]
["bitfinex","BTCUSD",1646814245105,0.059882,41773.0,41767.0,0.04803305]
["bitfinex","BTCUSD",1646814245407,0.1998,41771.0,41767.0,0.04803305]
["bitfinex","BTCUSD",1646814246105,0.059882,41773.0,41767.0,0.04803305]
["bitfinex","BTCUSD",1646814246304,0.1998,41768.0,41767.0,0.04203305]
["bitfinex","BTCUSD",1646814246505,0.1998,41768.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814246705,0.359882,41773.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814246906,0.059882,41773.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814247406,0.059885,41765.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814247658,0.059885,41765.0,41763.0,0.32427388]
["bitfinex","BTCUSD",1646814247957,0.1998,41764.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814248355,0.1998,41764.0,41763.0,0.42468801]
["bitfinex","BTCUSD",1646814248857,0.1998,41764.0,41763.0,0.42427388]
["bitfinex","BTCUSD",1646814249057,0.059878,41769.0,41763.0,0.42927388]
["bitfinex","BTCUSD",1646814249655,0.259678,41769.0,41763.0,0.48401551]
["bitfinex","BTCUSD",1646814249857,0.059878,41769.0,41763.0,0.48401551]
["bitfinex","BTCUSD",1646814250054,0.059878,41769.0,41767.0,0.22043481]
["bitfinex","BTCUSD",1646814250656,0.31979325,41774.0,41767.0,0.22043481]
["bitfinex","BTCUSD",1646814250856,0.11999325,41774.0,41767.0,0.22043481]
["bitfinex","BTCUSD",1646814251056,0.11999325,41774.0,41767.0,0.22443481]
["bitfinex","BTCUSD",1646814251258,0.119758,41774.0,41767.0,0.22443481]
["bitfinex","BTCUSD",1646814251532,0.1998,41773.0,41767.0,0.22443481]
["bitfinex","BTCUSD",1646814252229,0.00023528,41774.0,41767.0,0.22043481]
["bitfinex","BTCUSD",1646814252434,0.1998,41771.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814252630,0.119766,41771.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814253031,0.119766,41771.0,41764.0,0.106]
["bitfinex","BTCUSD",1646814253032,0.1998,41765.0,41764.0,0.106]
["bitfinex","BTCUSD",1646814254929,0.1998,41765.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814256168,0.059882,41766.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814256369,0.1998,41765.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814256669,0.059882,41766.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814257068,0.059882,41766.0,41764.0,0.105]
["bitfinex","BTCUSD",1646814258270,0.059882,41766.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814258672,0.059875,41772.0,41764.0,0.1]
["bitfinex","BTCUSD",1646814261617,0.059875,41772.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814262018,0.059875,41772.0,41763.0,0.32427388]
["bitfinex","BTCUSD",1646814262221,0.359875,41772.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814263054,0.359875,41772.0,41763.0,0.32968801]
["bitfinex","BTCUSD",1646814263358,0.21017642,41770.0,41763.0,0.32968801]
["bitfinex","BTCUSD",1646814263556,0.3,41769.0,41763.0,0.32968801]
["bitfinex","BTCUSD",1646814263954,0.21017642,41770.0,41763.0,0.32968801]
["bitfinex","BTCUSD",1646814264456,0.21017642,41770.0,41763.0,0.32427388]
["bitfinex","BTCUSD",1646814264756,0.21017642,41770.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814265154,0.1999,41764.0,41763.0,0.32468801]
["bitfinex","BTCUSD",1646814265354,0.1999,41764.0,41763.0,0.32462059]
["bitfinex","BTCUSD",1646814265554,0.1999,41764.0,41763.0,0.32420646]
["bitfinex","BTCUSD",1646814266408,0.4999,41764.0,41763.0,0.32420646]
["bitfinex","BTCUSD",1646814266612,0.883487,41764.0,41763.0,0.32420646]
["bitfinex","BTCUSD",1646814266812,0.1999,41764.0,41763.0,0.32420646]
["bitfinex","BTCUSD",1646814267212,0.5,41763.0,41761.0,0.00041414]
["bitfinex","BTCUSD",1646814267412,0.05401051,41762.0,41761.0,0.00041414]
["bitfinex","BTCUSD",1646814267614,0.73759751,41762.0,41761.0,0.00041414]
["bitfinex","BTCUSD",1646814267812,0.059908,41759.0,41755.0,0.00165682]
["bitfinex","BTCUSD",1646814268013,0.79741888,41756.0,41755.0,0.00165682]
["bitfinex","BTCUSD",1646814268212,0.79741888,41756.0,41746.0,0.001]
["bitfinex","BTCUSD",1646814268213,1.3,41755.0,41746.0,0.001]
["bitfinex","BTCUSD",1646814268418,0.27033481,41749.0,41746.0,0.001]
["bitfinex","BTCUSD",1646814268615,0.41383188,41753.0,41747.0,0.3]
["bitfinex","BTCUSD",1646814268616,0.39889786,41753.0,41747.0,0.3]
["bitfinex","BTCUSD",1646814268811,0.059917,41749.0,41747.0,0.3]
["bitfinex","BTCUSD",1646814269012,0.059917,41749.0,41746.0,0.001]
["bitfinex","BTCUSD",1646814269513,0.21982029,41749.0,41746.0,0.001]
["bitfinex","BTCUSD",1646814269913,0.059917,41749.0,41746.0,0.001]
["bitfinex","BTCUSD",1646814270157,0.21982029,41749.0,41746.0,0.001]
["bitfinex","BTCUSD",1646814270359,0.85,41746.0,41741.0,0.011]
["bitfinex","BTCUSD",1646814270663,0.3,41748.0,41741.0,0.011]
["bitfinex","BTCUSD",1646814270861,0.3,41748.0,41736.0,0.13442995]
["bitfinex","BTCUSD",1646814270862,0.55,41748.0,41736.0,0.13442995]
["bitfinex","BTCUSD",1646814271058,0.85,41748.0,41736.0,0.13442995]
["bitfinex","BTCUSD",1646814271265,0.85,41748.0,41734.0,1.3343]
["bitfinex","BTCUSD",1646814271460,0.27883567,41745.0,41738.0,0.16808419]
["bitfinex","BTCUSD",1646814271662,0.3,41748.0,41738.0,0.16808419]
["bitfinex","BTCUSD",1646814271860,0.31196,41748.0,41738.0,0.16808419]
["bitfinex","BTCUSD",1646814272261,0.31196,41748.0,41738.0,0.13958419]
["bitfinex","BTCUSD",1646814272462,0.31196,41748.0,41738.0,0.14358419]
["bitfinex","BTCUSD",1646814272665,0.27543158,41747.0,41738.0,0.14358419]
["bitfinex","BTCUSD",1646814273063,0.27543158,41747.0,41741.0,0.00044091]
["bitfinex","BTCUSD",1646814273263,0.15946329,41747.0,41741.0,0.00044091]
["bitfinex","BTCUSD",1646814273920,0.01196,41748.0,41741.0,0.00044091]
["bitfinex","BTCUSD",1646814274116,0.01196,41748.0,41738.0,0.13958419]
["bitfinex","BTCUSD",1646814274117,0.15946329,41747.0,41738.0,0.13958419]
["bitfinex","BTCUSD",1646814274317,0.01196,41746.0,41742.0,0.0004409]
["bitfinex","BTCUSD",1646814274918,0.15946329,41747.0,41742.0,0.0004409]
["bitfinex","BTCUSD",1646814275319,0.01196,41748.0,41737.0,0.04297105]
["bitfinex","BTCUSD",1646814275320,0.25982,41743.0,41737.0,0.04297105]
["bitfinex","BTCUSD",1646814275620,0.01196,41748.0,41742.0,0.00044089]
["bitfinex","BTCUSD",1646814275820,0.1998,41743.0,41742.0,0.00044089]
["bitfinex","BTCUSD",1646814276423,0.1998,41743.0,41741.0,0.15802807]
["bitfinex","BTCUSD",1646814276820,0.059913,41748.0,41741.0,0.15802807]
["bitfinex","BTCUSD",1646814277020,0.1998,41742.0,41741.0,0.15802807]
["bitfinex","BTCUSD",1646814277418,0.2498,41742.0,41741.0,0.15802807]
["bitfinex","BTCUSD",1646814277655,0.24381084,41742.0,41741.0,0.15802807]
["bitfinex","BTCUSD",1646814278457,0.05,41742.0,41741.0,0.16202807]
["bitfinex","BTCUSD",1646814278858,0.05,41744.0,41741.0,0.16202807]
["bitfinex","BTCUSD",1646814279861,0.1938,41743.0,41741.0,0.15802807]
["bitfinex","BTCUSD",1646814280259,0.4,41754.0,41741.0,0.30602807]
["bitfinex","BTCUSD",1646814280462,0.4,41754.0,41741.0,0.32298807]
["bitfinex","BTCUSD",1646814280661,0.1938,41750.0,41741.0,0.31102807]
["bitfinex","BTCUSD",1646814280860,0.1938,41750.0,41745.0,0.03135615]
["bitfinex","BTCUSD",1646814281508,0.05,41750.0,41745.0,0.03176932]
["bitfinex","BTCUSD",1646814281709,0.05,41753.0,41745.0,0.03176932]
["bitfinex","BTCUSD",1646814281910,0.05,41753.0,41748.0,0.19329942]
["bitfinex","BTCUSD",1646814282207,0.4,41754.0,41748.0,0.19329942]
["bitfinex","BTCUSD",1646814282706,0.4,41754.0,41748.0,0.19371256]
["bitfinex","BTCUSD",1646814282909,0.4,41754.0,41748.0,0.00041314]
["bitfinex","BTCUSD",1646814283109,0.519822,41754.0,41748.0,0.00041314]
["bitfinex","BTCUSD",1646814283510,0.05,41753.0,41748.0,0.00041314]
["bitfinex","BTCUSD",1646814283710,0.05,41753.0,41744.0,0.1]
["bitfinex","BTCUSD",1646814283910,0.05,41753.0,41749.0,0.00041314]
["bitfinex","BTCUSD",1646814284314,0.10991,41753.0,41749.0,0.00041314]
["bitfinex","BTCUSD",1646814284913,0.10991,41753.0,41744.0,0.1]
["bitfinex","BTCUSD",1646814285156,0.1999,41750.0,41749.0,0.00041408]
["bitfinex","BTCUSD",1646814285354,0.2499,41750.0,41749.0,0.00041408]
["bitfinex","BTCUSD",1646814285953,0.2499,41750.0,41743.0,0.4485]
["bitfinex","BTCUSD",1646814286155,0.05,41750.0,41747.0,0.00041409]
["bitfinex","BTCUSD",1646814286555,0.3,41752.0,41749.0,0.004]
["bitfinex","BTCUSD",1646814286757,0.1998,41750.0,41749.0,0.004]
["bitfinex","BTCUSD",1646814286958,0.2498,41750.0,41749.0,0.004]
["bitfinex","BTCUSD",1646814287155,1.0,41749.0,41743.0,0.4485]
["bitfinex","BTCUSD",1646814287556,1.0,41749.0,41735.0,0.4495]
["bitfinex","BTCUSD",1646814287754,0.059929,41746.0,41735.0,0.4495]
["bitfinex","BTCUSD",1646814287955,0.059929,41746.0,41740.0,0.21212442]
["bitfinex","BTCUSD",1646814288254,0.1998,41741.0,41740.0,0.44864582]
["bitfinex","BTCUSD",1646814288456,0.109929,41746.0,41741.0,0.13177978]
["bitfinex","BTCUSD",1646814288655,0.109929,41746.0,41741.0,0.13219386]
["bitfinex","BTCUSD",1646814289709,0.109929,41746.0,41741.0,0.13177978]
["bitfinex","BTCUSD",1646814289911,0.109929,41746.0,41741.0,0.13219386]
["bitfinex","BTCUSD",1646814290212,0.2499,41742.0,41741.0,0.13219386]
["bitfinex","BTCUSD",1646814290411,0.2499,41742.0,41741.0,0.13186056]
["bitfinex","BTCUSD",1646814290811,0.05,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814291111,0.059929,41746.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814291315,0.1998,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814291711,0.05,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814292115,0.059929,41746.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814292312,0.05,41745.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814292514,0.1998,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814292767,0.2498,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814293367,0.05,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814293567,0.1998,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814293769,0.2498,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814296606,0.2508,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814298208,0.051,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814298410,0.001,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814298611,0.15946329,41750.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814298612,0.182326,41753.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814298811,0.1998,41751.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814300259,0.2498,41751.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814302562,0.1998,41751.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814303358,0.1997196,41751.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814303759,0.2497196,41751.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814304411,0.5497196,41751.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814304610,0.60963666,41751.0,41750.0,0.40141302]
["bitfinex","BTCUSD",1646814305008,0.60963666,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814307108,0.30963666,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814308563,0.31463666,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814309161,0.61463666,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814309760,0.60963666,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814310565,0.80580659,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814310762,0.50580659,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814311162,0.44588953,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814311409,0.2497196,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814311608,0.44588953,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814312607,0.44988953,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814312810,0.2537196,41751.0,41750.0,0.04191002]
["bitfinex","BTCUSD",1646814313410,0.05991532,41749.0,41742.0,0.00165686]
["bitfinex","BTCUSD",1646814313611,0.17974832,41749.0,41741.0,0.32766082]
["bitfinex","BTCUSD",1646814313812,0.1996,41742.0,41741.0,0.32766082]
["bitfinex","BTCUSD",1646814314211,0.2496,41742.0,41741.0,0.32766082]
["bitfinex","BTCUSD",1646814314412,0.2496,41742.0,41741.0,0.13144648]
["bitfinex","BTCUSD",1646814323158,0.2496,41742.0,41738.0,0.19621434]
["bitfinex","BTCUSD",1646814323362,0.2496,41742.0,41738.0,0.1]
["bitfinex","BTCUSD",1646814323363,0.169842,41741.0,41738.0,0.1]
["bitfinex","BTCUSD",1646814323561,0.169842,41741.0,41739.0,0.00042565]
["bitfinex","BTCUSD",1646814323766,0.169842,41741.0,41739.0,0.19663999]
["bitfinex","BTCUSD",1646814323961,0.1995,41740.0,41739.0,0.19663999]
["bitfinex","BTCUSD",1646814324162,0.1995,41740.0,41739.0,0.00042565]
["bitfinex","BTCUSD",1646814324563,0.1995,41740.0,41738.0,0.19621434]
["bitfinex","BTCUSD",1646814324564,0.119842,41740.0,41738.0,0.19621434]
["bitfinex","BTCUSD",1646814324764,0.1995,41739.0,41738.0,0.19621434]
["bitfinex","BTCUSD",1646814325263,0.2495,41739.0,41738.0,0.19621434]
["bitfinex","BTCUSD",1646814326063,0.2495,41739.0,41737.0,0.19621434]
["bitfinex","BTCUSD",1646814326511,0.2495,41739.0,41736.0,0.19662611]
["bitfinex","BTCUSD",1646814326711,0.1995,41737.0,41736.0,0.19662611]
["bitfinex","BTCUSD",1646814326914,0.1995,41737.0,41736.0,0.69621434]
["bitfinex","BTCUSD",1646814327109,0.2495,41737.0,41736.0,0.69621434]
["bitfinex","BTCUSD",1646814327310,0.2495,41737.0,41736.0,0.6]
["bitfinex","BTCUSD",1646814327911,0.2495,41737.0,41736.0,0.79654983]
["bitfinex","BTCUSD",1646814328712,0.1444363,41742.0,41736.0,0.6]
["bitfinex","BTCUSD",1646814328914,0.1444363,41742.0,41737.0,0.19657521]
["bitfinex","BTCUSD",1646814329312,0.20435728,41742.0,41737.0,0.19657521]
["bitfinex","BTCUSD",1646814329511,0.20435728,41742.0,41736.0,0.33747528]
["bitfinex","BTCUSD",1646814329714,0.1999,41737.0,41735.0,0.24626793]
["bitfinex","BTCUSD",1646814330173,0.2499,41737.0,41735.0,0.001]
["bitfinex","BTCUSD",1646814332674,0.1998,41736.0,41735.0,0.001]
["bitfinex","BTCUSD",1646814333578,0.05,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814333777,0.05992,41737.0,41736.0,0.2512177]
["bitfinex","BTCUSD",1646814334013,0.05992,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814335811,0.25982,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814336212,0.30982,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814336420,0.24521241,41749.0,41736.0,0.52601511]
["bitfinex","BTCUSD",1646814336621,0.00014794,41760.0,41744.0,0.30419518]
["bitfinex","BTCUSD",1646814336622,0.24521241,41753.0,41744.0,0.30419518]
["bitfinex","BTCUSD",1646814336814,0.00024253,41750.0,41745.0,0.148]
["bitfinex","BTCUSD",1646814337014,0.0599,41749.0,41745.0,0.148]
["bitfinex","BTCUSD",1646814337215,0.0599,41749.0,41746.0,0.89633175]
["bitfinex","BTCUSD",1646814337414,0.0599,41749.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814337664,0.0599,41749.0,41747.0,0.148]
["bitfinex","BTCUSD",1646814337863,0.0599,41749.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814339363,0.2623292,41745.0,41742.0,0.372706]
["bitfinex","BTCUSD",1646814339563,0.2623292,41745.0,41736.0,2.19798781]
["bitfinex","BTCUSD",1646814339564,0.10654748,41745.0,41744.0,0.105156]
["bitfinex","BTCUSD",1646814339762,0.10654748,41745.0,41739.0,0.24574522]
["bitfinex","BTCUSD",1646814339763,0.15654748,41745.0,41739.0,0.24574522]
["bitfinex","BTCUSD",1646814339964,0.1999,41740.0,41739.0,0.17515181]
["bitfinex","BTCUSD",1646814340362,0.2499,41740.0,41739.0,0.17515181]
["bitfinex","BTCUSD",1646814340764,0.2499,41740.0,41738.0,0.24574522]
["bitfinex","BTCUSD",1646814341164,0.05,41740.0,41737.0,0.048]
["bitfinex","BTCUSD",1646814341418,0.05,41740.0,41736.0,0.25123303]
["bitfinex","BTCUSD",1646814341611,0.1998,41737.0,41736.0,0.35123303]
["bitfinex","BTCUSD",1646814342014,0.2498,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814342412,0.2498,41737.0,41736.0,0.25123303]
["bitfinex","BTCUSD",1646814342613,0.2498,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814342913,0.2498,41737.0,41736.0,0.25123303]
["bitfinex","BTCUSD",1646814343312,0.2498,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814343512,0.2498,41737.0,41736.0,0.25123303]
["bitfinex","BTCUSD",1646814343713,0.2498,41737.0,41736.0,0.35123303]
["bitfinex","BTCUSD",1646814343913,0.2498,41737.0,41736.0,0.10548781]
["bitfinex","BTCUSD",1646814344325,0.2498,41737.0,41736.0,0.35121387]
["bitfinex","BTCUSD",1646814346762,0.2498,41737.0,41736.0,0.10548781]
["bitfinex","BTCUSD",1646814347465,0.2498,41737.0,41736.0,0.35122109]
["bitfinex","BTCUSD",1646814348567,0.2498,41737.0,41736.0,0.10548781]
["bitfinex","BTCUSD",1646814351722,0.2498,41737.0,41736.0,0.39980932]
["bitfinex","BTCUSD",1646814352127,0.2498,41737.0,41736.0,0.29980932]
["bitfinex","BTCUSD",1646814352324,0.2498,41737.0,41736.0,0.25124153]
["bitfinex","BTCUSD",1646814352525,0.2498,41737.0,41736.0,0.00548781]
["bitfinex","BTCUSD",1646814352763,0.2498,41737.0,41735.0,0.34117253]
["bitfinex","BTCUSD",1646814352962,0.2498,41737.0,41735.0,0.24575372]
["bitfinex","BTCUSD",1646814353162,0.2498,41737.0,41736.0,0.24575372]
["bitfinex","BTCUSD",1646814353365,0.2498,41737.0,41735.0,0.07892742]
["bitfinex","BTCUSD",1646814353763,0.05992,41739.0,41737.0,0.24886762]
["bitfinex","BTCUSD",1646814354063,0.1998,41738.0,41737.0,0.23056062]
["bitfinex","BTCUSD",1646814358308,0.1998,41738.0,41737.0,0.33056062]
["bitfinex","BTCUSD",1646814360170,0.1998,41738.0,41737.0,0.23056062]
["bitfinex","BTCUSD",1646814362476,0.1998,41738.0,41735.0,0.00042061]
["bitfinex","BTCUSD",1646814362675,0.1998,41738.0,41736.0,0.20498548]
["bitfinex","BTCUSD",1646814362871,0.1998,41737.0,41736.0,0.20498548]
["bitfinex","BTCUSD",1646814363271,0.1998,41737.0,41734.0,0.0021]
["bitfinex","BTCUSD",1646814364120,0.30982,41739.0,41734.0,0.0021]
["bitfinex","BTCUSD",1646814364322,0.1998,41736.0,41734.0,0.0021]
["bitfinex","BTCUSD",1646814364527,0.10485578,41740.0,41734.0,0.29704041]
["bitfinex","BTCUSD",1646814364725,0.10485578,41740.0,41737.0,0.19663327]
["bitfinex","BTCUSD",1646814364726,0.3,41739.0,41737.0,0.19663327]
["bitfinex","BTCUSD",1646814364922,0.15946329,41740.0,41735.0,0.19663327]
["bitfinex","BTCUSD",1646814365126,0.15946329,41740.0,41734.0,0.0021]
["bitfinex","BTCUSD",1646814365323,0.15946329,41740.0,41731.0,0.09561485]
["bitfinex","BTCUSD",1646814365324,1.40946329,41740.0,41731.0,0.09561485]
["bitfinex","BTCUSD",1646814365523,0.06187862,41734.0,41730.0,0.26957905]
["bitfinex","BTCUSD",1646814365723,0.0599357,41735.0,41730.0,0.26957905]
["bitfinex","BTCUSD",1646814365922,0.0599357,41735.0,41730.0,0.2335939]
["bitfinex","BTCUSD",1646814366324,0.1999,41731.0,41730.0,0.2335939]
["bitfinex","BTCUSD",1646814366722,0.2499,41731.0,41730.0,0.23402836]
["bitfinex","BTCUSD",1646814367023,0.4998,41731.0,41730.0,0.23402836]
["bitfinex","BTCUSD",1646814367678,0.4998,41731.0,41730.0,0.2335939]
["bitfinex","BTCUSD",1646814372617,0.5008,41731.0,41730.0,0.2335939]
["bitfinex","BTCUSD",1646814373921,0.5008,41731.0,41730.0,0.2815939]
["bitfinex","BTCUSD",1646814373922,0.4498,41731.0,41730.0,0.2815939]
["bitfinex","BTCUSD",1646814374121,0.12399338,41731.0,41730.0,0.2815939]
["bitfinex","BTCUSD",1646814374321,0.059937,41732.0,41730.0,0.2815939]
["bitfinex","BTCUSD",1646814374721,0.059937,41732.0,41730.0,0.45365515]
["bitfinex","BTCUSD",1646814375167,0.059937,41732.0,41731.0,0.1232]
["bitfinex","BTCUSD",1646814375374,0.059913,41738.0,41731.0,0.3801179]
["bitfinex","BTCUSD",1646814375569,0.059913,41738.0,41733.0,0.19652984]
["bitfinex","BTCUSD",1646814375771,0.059913,41738.0,41734.0,0.19652984]
["bitfinex","BTCUSD",1646814375972,0.119823,41742.0,41736.0,0.19652984]
["bitfinex","BTCUSD",1646814376169,0.19641791,41746.0,41737.0,0.54462352]
["bitfinex","BTCUSD",1646814376372,0.1999,41738.0,41737.0,0.30878114]
["bitfinex","BTCUSD",1646814376569,0.1999,41738.0,41737.0,0.08975657]
["bitfinex","BTCUSD",1646814377371,0.1999,41738.0,41737.0,0.19490123]
["bitfinex","BTCUSD",1646814377670,0.1999,41738.0,41737.0,0.39139435]
["bitfinex","BTCUSD",1646814378669,0.1999,41738.0,41737.0,0.19490123]
["bitfinex","BTCUSD",1646814379322,0.1999,41738.0,41737.0,0.39141385]
["bitfinex","BTCUSD",1646814379925,0.1999,41738.0,41737.0,0.19490123]
["bitfinex","BTCUSD",1646814380326,0.1999,41738.0,41737.0,0.39141359]
["bitfinex","BTCUSD",1646814380726,0.1999,41738.0,41737.0,0.19590123]
["bitfinex","BTCUSD",1646814381426,0.1999,41738.0,41737.0,0.39241198]
["bitfinex","BTCUSD",1646814381827,4.61158802,41737.0,41736.0,0.20645585]
["bitfinex","BTCUSD",1646814382028,4.81138802,41737.0,41736.0,0.04302812]
["bitfinex","BTCUSD",1646814382227,4.81138802,41737.0,41736.0,0.09102812]
["bitfinex","BTCUSD",1646814382429,4.81138802,41737.0,41736.0,0.10908346]
["bitfinex","BTCUSD",1646814383386,4.81138802,41737.0,41736.0,0.07801534]
["bitfinex","BTCUSD",1646814383784,4.81138802,41737.0,41736.0,0.06605534]
["bitfinex","BTCUSD",1646814383987,4.81138802,41737.0,41736.0,0.048]
["bitfinex","BTCUSD",1646814385789,4.81138802,41737.0,41736.0,0.06605534]
["bitfinex","BTCUSD",1646814385987,4.81138802,41737.0,41736.0,0.048]
["bitfinex","BTCUSD",1646814386819,4.81138802,41737.0,41734.0,0.24607989]
["bitfinex","BTCUSD",1646814387121,4.67150902,41737.0,41734.0,0.00040099]
["bitfinex","BTCUSD",1646814387322,4.67150902,41737.0,41731.0,0.24567892]
["bitfinex","BTCUSD",1646814387522,0.4239,41736.0,41730.0,0.47927282]
["bitfinex","BTCUSD",1646814387724,0.3,41736.0,41730.0,0.2335939]
["bitfinex","BTCUSD",1646814387921,0.3,41736.0,41729.0,0.4507]
["bitfinex","BTCUSD",1646814387922,0.05585149,41732.0,41729.0,0.3246679]
["bitfinex","BTCUSD",1646814388124,0.05585149,41732.0,41728.0,0.0022]
["bitfinex","BTCUSD",1646814388125,0.23566749,41732.0,41728.0,0.0022]
["bitfinex","BTCUSD",1646814388434,0.23566749,41732.0,41727.0,0.0032]
["bitfinex","BTCUSD",1646814388435,0.29865149,41733.0,41732.0,0.29053671]
["bitfinex","BTCUSD",1646814388621,0.3,41736.0,41735.0,0.2]
["bitfinex","BTCUSD",1646814390288,0.3,41736.0,41735.0,0.202]
["bitfinex","BTCUSD",1646814390678,4.68066811,41737.0,41735.0,0.202]
["bitfinex","BTCUSD",1646814390879,0.3,41736.0,41735.0,0.202]
["bitfinex","BTCUSD",1646814391081,4.68066811,41737.0,41735.0,0.202]
["bitfinex","BTCUSD",1646814391280,4.83066811,41737.0,41735.0,0.202]
["bitfinex","BTCUSD",1646814391679,4.76158802,41737.0,41735.0,0.202]
["bitfinex","BTCUSD",1646814391880,4.76158802,41737.0,41735.0,0.2]
["bitfinex","BTCUSD",1646814394028,4.76458802,41737.0,41735.0,0.2]
["bitfinex","BTCUSD",1646814394229,4.82533461,41737.0,41735.0,0.2]
["bitfinex","BTCUSD",1646814394631,0.13343568,41728.0,41724.0,0.562041]
["bitfinex","BTCUSD",1646814394831,0.13343568,41728.0,41726.0,0.0011]
["bitfinex","BTCUSD",1646814396032,0.13343568,41728.0,41727.0,0.005]
["bitfinex","BTCUSD",1646814397232,0.13343568,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1646814398078,0.13343568,41728.0,41727.0,0.005]
["bitfinex","BTCUSD",1646814399082,4.63548802,41737.0,41736.0,0.29968169]
["bitfinex","BTCUSD",1646814399083,4.61158802,41737.0,41736.0,0.29968169]
["bitfinex","BTCUSD",1646814399879,4.61158802,41737.0,41736.0,0.33873045]
["bitfinex","BTCUSD",1646814400080,4.61158802,41737.0,41736.0,0.34273045]
["bitfinex","BTCUSD",1646814400984,4.61158802,41737.0,41736.0,0.30368169]
["bitfinex","BTCUSD",1646814401280,4.61158802,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814403937,4.61158802,41737.0,41736.0,0.11236]
["bitfinex","BTCUSD",1646814405177,4.61158802,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814407980,4.61158802,41737.0,41736.0,0.11236]
["bitfinex","BTCUSD",1646814409334,4.61158802,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814410032,4.61158802,41737.0,41736.0,0.11036]
["bitfinex","BTCUSD",1646814410836,4.68482298,41737.0,41736.0,0.11036]
["bitfinex","BTCUSD",1646814411234,4.68482298,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814412035,4.68682298,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814412885,4.83682298,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814413283,4.83482298,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814414084,4.83682298,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814414884,4.86185623,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814415185,4.82522127,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814415385,4.78662127,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814415985,4.78662127,41737.0,41736.0,0.10736]
["bitfinex","BTCUSD",1646814417333,4.78662127,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814418032,4.78962127,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814419233,4.78662127,41737.0,41736.0,0.10636]
["bitfinex","BTCUSD",1646814419435,4.78662127,41737.0,41728.0,0.119869]
["bitfinex","BTCUSD",1646814419641,0.15,41734.0,41730.0,0.00041139]
["bitfinex","BTCUSD",1646814420468,0.36590615,41734.0,41730.0,0.00041139]
["bitfinex","BTCUSD",1646814420668,0.07253624,41729.0,41727.0,0.001]
["bitfinex","BTCUSD",1646814421470,0.3,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1646814421671,0.683587,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1646814422470,0.3,41728.0,41727.0,0.001]
["bitfinex","BTCUSD",1646814423072,0.002,41729.0,41727.0,0.001]
["bitfinex","BTCUSD",1646814423772,0.048,41734.0,41727.0,0.001]
["bitfinex","BTCUSD",1646814424020,0.05,41734.0,41727.0,0.003]
["bitfinex","BTCUSD",1646814424220,1.1,41733.0,41725.0,0.061144]
["bitfinex","BTCUSD",1646814424421,1.3126789,41733.0,41728.0,0.00041139]
["bitfinex","BTCUSD",1646814424621,0.6,41732.0,41724.0,0.13005172]
["bitfinex","BTCUSD",1646814425222,0.6,41732.0,41725.0,0.009604]
["bitfinex","BTCUSD",1646814425421,0.6,41732.0,41725.0,0.069548]
["bitfinex","BTCUSD",1646814425621,0.6,41732.0,41725.0,0.059944]
["bitfinex","BTCUSD",1646814426424,0.6,41732.0,41724.0,0.5]
["bitfinex","BTCUSD",1646814426823,0.196345,41734.0,41724.0,0.5]
["bitfinex","BTCUSD",1646814427024,0.196345,41735.0,41726.0,0.05994]
["bitfinex","BTCUSD",1646814427225,0.196345,41736.0,41726.0,0.05994]
["bitfinex","BTCUSD",1646814427425,0.196345,41736.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814427674,0.196345,41735.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814428276,4.90380176,41737.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814428277,0.196345,41736.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814429178,0.19659072,41735.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814429576,0.00024572,41735.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814429775,0.19659072,41735.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814430178,0.196345,41735.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814430379,0.00024572,41734.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814430579,0.00024572,41734.0,41730.0,0.04344688]
["bitfinex","BTCUSD",1646814430778,0.00024572,41734.0,41732.0,0.16011852]
["bitfinex","BTCUSD",1646814430978,0.00024572,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814431419,4.63662127,41737.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814431621,0.00024572,41736.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814432627,4.63862127,41737.0,41733.0,0.495]
["bitfinex","BTCUSD",1646814432823,4.63886699,41737.0,41733.0,0.495]
["bitfinex","BTCUSD",1646814433422,4.63686699,41737.0,41733.0,0.495]
["bitfinex","BTCUSD",1646814433823,4.63662127,41737.0,41733.0,0.495]
["bitfinex","BTCUSD",1646814434021,4.63786699,41737.0,41733.0,0.495]
["bitfinex","BTCUSD",1646814434827,4.63786699,41737.0,41733.0,0.55493]
["bitfinex","BTCUSD",1646814435027,4.61258802,41737.0,41733.0,0.55493]
["bitfinex","BTCUSD",1646814435271,4.61158802,41737.0,41733.0,0.55493]
["bitfinex","BTCUSD",1646814435467,4.61183374,41737.0,41733.0,0.55493]
["bitfinex","BTCUSD",1646814435668,4.61183374,41737.0,41735.0,0.03695817]
["bitfinex","BTCUSD",1646814435867,4.61183374,41737.0,41736.0,0.5]
["bitfinex","BTCUSD",1646814436269,4.61158802,41737.0,41736.0,0.5]
["bitfinex","BTCUSD",1646814436769,4.61158802,41737.0,41736.0,0.509603]
["bitfinex","BTCUSD",1646814437068,4.61158802,41737.0,41736.0,0.5]
["bitfinex","BTCUSD",1646814437669,4.61158802,41737.0,41736.0,0.71027303]
["bitfinex","BTCUSD",1646814438069,4.61458802,41737.0,41736.0,0.5]
["bitfinex","BTCUSD",1646814438272,4.61458802,41737.0,41736.0,0.5410587]
["bitfinex","BTCUSD",1646814438671,4.61458802,41737.0,41736.0,0.5]
["bitfinex","BTCUSD",1646814439334,4.61158802,41737.0,41736.0,0.5]
["bitfinex","BTCUSD",1646814440031,4.61358802,41737.0,41736.0,0.5]
["bitfinex","BTCUSD",1646814440533,4.61358802,41737.0,41736.0,0.509602]
["bitfinex","BTCUSD",1646814440732,4.61358802,41737.0,41736.0,0.009602]
["bitfinex","BTCUSD",1646814440932,4.10198602,41734.0,41730.0,0.119861]
["bitfinex","BTCUSD",1646814442687,4.10223174,41734.0,41730.0,0.119861]
["bitfinex","BTCUSD",1646814442888,4.10223174,41734.0,41730.0,0.919861]
["bitfinex","BTCUSD",1646814443490,4.10198602,41734.0,41731.0,0.1999209]
["bitfinex","BTCUSD",1646814443690,4.10223174,41734.0,41730.0,0.619861]
["bitfinex","BTCUSD",1646814443889,4.10223174,41734.0,41732.0,0.05993]
["bitfinex","BTCUSD",1646814444089,4.10223174,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814444692,4.10198602,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814446095,4.10398602,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814447130,4.35677534,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814447331,4.35477534,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814447729,4.10198602,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814448130,4.10298602,41734.0,41733.0,0.509603]
["bitfinex","BTCUSD",1646814448531,4.10298602,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814448830,4.10298602,41734.0,41733.0,0.69037125]
["bitfinex","BTCUSD",1646814449430,4.10198602,41734.0,41733.0,0.69037125]
["bitfinex","BTCUSD",1646814451370,4.10198602,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814452268,4.10298602,41734.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814452872,4.10298602,41734.0,41733.0,0.8]
["bitfinex","BTCUSD",1646814453470,4.10198602,41735.0,41733.0,0.8]
["bitfinex","BTCUSD",1646814454123,4.10198602,41735.0,41734.0,0.3]
["bitfinex","BTCUSD",1646814454324,4.10198602,41735.0,41733.0,0.5]
["bitfinex","BTCUSD",1646814454827,4.10198602,41735.0,41732.0,0.37598908]
["bitfinex","BTCUSD",1646814455524,4.10198602,41735.0,41732.0,0.19657137]
["bitfinex","BTCUSD",1646814456130,4.10198602,41735.0,41731.0,0.22047137]
["bitfinex","BTCUSD",1646814456726,4.10198602,41735.0,41732.0,0.20998866]
["bitfinex","BTCUSD",1646814456924,4.10223174,41735.0,41732.0,0.20998866]
["bitfinex","BTCUSD",1646814457773,4.10198602,41735.0,41731.0,0.19657137]
["bitfinex","BTCUSD",1646814457974,0.29109565,41734.0,41731.0,0.19657137]
["bitfinex","BTCUSD",1646814458173,0.29109565,41734.0,41730.0,0.19657137]
["bitfinex","BTCUSD",1646814458374,0.29109565,41734.0,41728.0,0.74567892]
["bitfinex","BTCUSD",1646814458375,0.29109565,41734.0,41729.0,0.19657137]
["bitfinex","BTCUSD",1646814458778,4.10198602,41731.0,41729.0,0.19657137]
["bitfinex","BTCUSD",1646814458977,4.10198602,41731.0,41728.0,0.69657137]
["bitfinex","BTCUSD",1646814459779,4.10198602,41731.0,41728.0,0.5]
["bitfinex","BTCUSD",1646814459977,4.10198602,41731.0,41727.0,0.19657137]
["bitfinex","BTCUSD",1646814460377,4.10198602,41731.0,41728.0,0.19657137]
["bitfinex","BTCUSD",1646814460978,4.10198602,41731.0,41727.0,0.19657137]
["bitfinex","BTCUSD",1646814461182,4.10198602,41731.0,41726.0,0.00041143]
["bitfinex","BTCUSD",1646814461183,3.90541465,41727.0,41726.0,0.00041143]
["bitfinex","BTCUSD",1646814461441,3.90541465,41727.0,41724.0,0.2325]
["bitfinex","BTCUSD",1646814461627,3.95541465,41727.0,41726.0,0.00041143]
["bitfinex","BTCUSD",1646814462228,3.90541465,41727.0,41726.0,0.00041143]
["bitfinex","BTCUSD",1646814462726,3.90541465,41727.0,41722.0,0.44155936]
["bitfinex","BTCUSD",1646814463026,3.90541465,41727.0,41724.0,0.00041144]
["bitfinex","BTCUSD",1646814463827,3.90541465,41727.0,41724.0,0.3]
["bitfinex","BTCUSD",1646814464032,3.90541465,41727.0,41726.0,0.04367755]
["bitfinex","BTCUSD",1646814465776,3.90541465,41727.0,41726.0,0.34367755]
["bitfinex","BTCUSD",1646814467576,3.90541465,41727.0,41726.0,0.39167755]
["bitfinex","BTCUSD",1646814467778,3.35923264,41727.0,41726.0,1.14567755]
["bitfinex","BTCUSD",1646814467977,3.35923264,41727.0,41726.0,0.41557755]
["bitfinex","BTCUSD",1646814468477,3.35923264,41727.0,41726.0,0.43363289]
["bitfinex","BTCUSD",1646814469125,3.33923264,41727.0,41726.0,1.03363289]
["bitfinex","BTCUSD",1646814469924,3.31923264,41727.0,41726.0,1.03363289]
["bitfinex","BTCUSD",1646814470324,3.31923264,41727.0,41726.0,1.00973289]
["bitfinex","BTCUSD",1646814471227,3.29923264,41727.0,41726.0,0.6]
["bitfinex","BTCUSD",1646814471824,3.29923264,41727.0,41726.0,0.61805534]
["bitfinex","BTCUSD",1646814472023,3.29923264,41727.0,41726.0,0.1]
["bitfinex","BTCUSD",1646814472225,3.29923264,41727.0,41724.0,0.1]
["bitfinex","BTCUSD",1646814472426,3.29923264,41727.0,41724.0,0.10041144]
["bitfinex","BTCUSD",1646814472873,3.29923264,41727.0,41726.0,0.01805534]
["bitfinex","BTCUSD",1646814473172,3.29923264,41727.0,41724.0,0.10041144]
["bitfinex","BTCUSD",1646814473377,3.29923264,41727.0,41724.0,0.1]
["bitfinex","BTCUSD",1646814473572,3.29923264,41727.0,41724.0,0.39494041]
["bitfinex","BTCUSD",1646814473773,3.29923264,41727.0,41724.0,0.1]
["bitfinex","BTCUSD",1646814473972,3.29923264,41727.0,41724.0,0.39494041]
["bitfinex","BTCUSD",1646814474178,3.29923264,41727.0,41724.0,0.1]
["bitfinex","BTCUSD",1646814474476,3.29923264,41727.0,41723.0,0.50041144]
["bitfinex","BTCUSD",1646814474673,3.29923264,41727.0,41723.0,0.5]
["bitfinex","BTCUSD",1646814474872,3.29923264,41727.0,41723.0,0.50041144]
["bitfinex","BTCUSD",1646814475074,3.29923264,41727.0,41723.0,0.51001544]
["bitfinex","BTCUSD",1646814475274,3.29923264,41727.0,41723.0,0.01001544]
["bitfinex","BTCUSD",1646814475474,3.29923264,41727.0,41723.0,0.00041144]
["bitfinex","BTCUSD",1646814475876,3.29923264,41727.0,41722.0,0.0032]
["bitfinex","BTCUSD",1646814476074,3.29923264,41727.0,41723.0,0.00041145]
["bitfinex","BTCUSD",1646814476739,0.0748395,41726.0,41723.0,0.00041145]
["bitfinex","BTCUSD",1646814477133,0.0748395,41726.0,41722.0,0.0032]
["bitfinex","BTCUSD",1646814477332,0.0748395,41726.0,41722.0,0.00361145]
["bitfinex","BTCUSD",1646814477733,3.29923264,41727.0,41722.0,0.00361145]
["bitfinex","BTCUSD",1646814478333,3.29923264,41727.0,41722.0,0.0032]
["bitfinex","BTCUSD",1646814478538,3.29923264,41727.0,41722.0,0.00361145]
["bitfinex","BTCUSD",1646814478736,0.05538507,41724.0,41722.0,0.00361145]
["bitfinex","BTCUSD",1646814478935,0.05538507,41724.0,41723.0,0.00150992]
["bitfinex","BTCUSD",1646814479337,3.54694499,41727.0,41723.0,0.00150992]
["bitfinex","BTCUSD",1646814479533,3.54694499,41727.0,41722.0,0.012805]
["bitfinex","BTCUSD",1646814479534,0.22253214,41725.0,41722.0,0.012805]
["bitfinex","BTCUSD",1646814480277,0.27253214,41725.0,41722.0,0.012805]
["bitfinex","BTCUSD",1646814480478,0.27253214,41725.0,41722.0,0.0032]
["bitfinex","BTCUSD",1646814480878,0.05,41725.0,41722.0,0.0032]
["bitfinex","BTCUSD",1646814481278,3.29923264,41727.0,41722.0,0.0032]
["bitfinex","BTCUSD",1646814481279,3.34923264,41727.0,41722.0,0.0032]
["bitfinex","BTCUSD",1646814482077,3.34923264,41727.0,41722.0,0.00361145]
["bitfinex","BTCUSD",1646814482377,0.222322,41724.0,41722.0,0.00361145]
["bitfinex","BTCUSD",1646814482578,0.222322,41724.0,41723.0,0.00150992]
["bitfinex","BTCUSD",1646814482778,0.272322,41724.0,41723.0,0.00150992]
["bitfinex","BTCUSD",1646814483177,0.222322,41724.0,41723.0,0.00150992]
["bitfinex","BTCUSD",1646814484833,0.01854276,41717.0,41715.0,0.96673209]
["bitfinex","BTCUSD",1646814485035,0.01854276,41717.0,41716.0,0.3023967]
["bitfinex","BTCUSD",1646814486037,0.01854276,41717.0,41716.0,0.0023967]
["bitfinex","BTCUSD",1646814486235,0.01854276,41717.0,41716.0,0.3023967]
["bitfinex","BTCUSD",1646814486636,0.01854276,41717.0,41716.0,0.0023967]
["bitfinex","BTCUSD",1646814487234,0.01854276,41717.0,41715.0,0.665086]
["bitfinex","BTCUSD",1646814487436,0.01854276,41717.0,41706.0,1.1786]
["bitfinex","BTCUSD",1646814487437,0.01854276,41717.0,41709.0,0.7301]
["bitfinex","BTCUSD",1646814487676,0.01854276,41717.0,41711.0,0.5]
["bitfinex","BTCUSD",1646814488275,0.01854276,41717.0,41712.0,0.059951]
["bitfinex","BTCUSD",1646814488477,0.01854276,41717.0,41712.0,0.059731]
["bitfinex","BTCUSD",1646814489279,0.01854276,41717.0,41712.0,0.06016921]
["bitfinex","BTCUSD",1646814490280,0.01854276,41717.0,41712.0,0.059731]
["bitfinex","BTCUSD",1646814490482,0.01854276,41717.0,41712.0,0.06014074]
["bitfinex","BTCUSD",1646814490980,0.01854276,41717.0,41712.0,0.06974574]
["bitfinex","BTCUSD",1646814491181,0.01854276,41717.0,41712.0,0.06014074]
["bitfinex","BTCUSD",1646814491432,0.01854276,41717.0,41712.0,0.059731]
["bitfinex","BTCUSD",1646814491631,0.01854276,41717.0,41712.0,0.06014074]
["bitfinex","BTCUSD",1646814492239,0.3,41716.0,41708.0,0.20609527]
["bitfinex","BTCUSD",1646814492537,0.3,41716.0,41709.0,0.048]
["bitfinex","BTCUSD",1646814493535,0.01854276,41717.0,41709.0,0.048]
["bitfinex","BTCUSD",1646814496380,0.01854276,41717.0,41710.0,0.27790262]
["bitfinex","BTCUSD",1646814496579,0.00025187,41715.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814497084,0.00025187,41715.0,41714.0,0.01654542]
["bitfinex","BTCUSD",1646814497383,0.01854276,41717.0,41714.0,0.01654542]
["bitfinex","BTCUSD",1646814497681,0.01854276,41717.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814497879,0.01879463,41717.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814498782,0.01854276,41717.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814499049,0.00025187,41716.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814499847,0.01854276,41717.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814500050,0.00025187,41716.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814501151,0.01854276,41717.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814501352,0.00025187,41716.0,41711.0,0.059945]
["bitfinex","BTCUSD",1646814501551,0.00025187,41716.0,41708.0,0.17123986]
["bitfinex","BTCUSD",1646814502252,0.01854276,41717.0,41708.0,0.17123986]
["bitfinex","BTCUSD",1646814502453,0.00025187,41714.0,41708.0,0.17123986]
["bitfinex","BTCUSD",1646814502679,0.00025187,41714.0,41708.0,0.21086834]
["bitfinex","BTCUSD",1646814502978,0.00025187,41714.0,41712.0,0.0017497]
["bitfinex","BTCUSD",1646814503180,0.14879463,41719.0,41713.0,0.9017497]
["bitfinex","BTCUSD",1646814503377,0.14879463,41719.0,41711.0,0.059947]
["bitfinex","BTCUSD",1646814504378,0.14879463,41719.0,41715.0,0.16268057]
["bitfinex","BTCUSD",1646814505078,0.14879463,41719.0,41711.0,0.059947]
["bitfinex","BTCUSD",1646814505079,0.14879463,41719.0,41714.0,0.048]
["bitfinex","BTCUSD",1646814507334,0.14904587,41719.0,41714.0,0.048]
["bitfinex","BTCUSD",1646814508337,0.19879463,41719.0,41714.0,0.048]
["bitfinex","BTCUSD",1646814508537,0.19904587,41719.0,41714.0,0.048]
["bitfinex","BTCUSD",1646814509538,0.19879463,41719.0,41714.0,0.048]
["bitfinex","BTCUSD",1646814509739,0.19904587,41719.0,41714.0,0.048]
["bitfinex","BTCUSD",1646814510383,0.19904587,41719.0,41713.0,0.009606]
["bitfinex","BTCUSD",1646814510590,0.14879463,41714.0,41713.0,0.009606]
["bitfinex","BTCUSD",1646814510795,0.45484039,41714.0,41705.0,0.00043829]
["bitfinex","BTCUSD",1646814510990,0.0739,41714.0,41705.0,0.00043829]
["bitfinex","BTCUSD",1646814511189,0.14879463,41711.0,41705.0,0.00043829]
["bitfinex","BTCUSD",1646814511387,0.19879463,41711.0,41705.0,0.00043829]
["bitfinex","BTCUSD",1646814511787,0.14879463,41708.0,41701.0,0.01197]
["bitfinex","BTCUSD",1646814511986,0.14879463,41708.0,41705.0,0.00282236]
["bitfinex","BTCUSD",1646814511987,0.42256476,41708.0,41705.0,0.00282236]
["bitfinex","BTCUSD",1646814512186,0.42256476,41708.0,41707.0,0.00239794]
["bitfinex","BTCUSD",1646814512987,0.40256476,41708.0,41707.0,0.00239794]
["bitfinex","BTCUSD",1646814513588,0.37256476,41708.0,41707.0,0.00239794]
["bitfinex","BTCUSD",1646814513792,0.37256476,41708.0,41685.0,0.02786388]
["bitfinex","BTCUSD",1646814513793,1.3739,41704.0,41685.0,0.02786388]
["bitfinex","BTCUSD",1646814514043,1.3739,41704.0,41683.0,0.0044]
["bitfinex","BTCUSD",1646814514044,0.25,41698.0,41688.0,0.44682]
["bitfinex","BTCUSD",1646814514243,0.14879463,41689.0,41688.0,0.10956]
["bitfinex","BTCUSD",1646814514444,1.35,41685.0,41680.0,0.0002]
["bitfinex","BTCUSD",1646814514642,0.14879463,41681.0,41680.0,0.0002]
["bitfinex","BTCUSD",1646814514840,0.14879463,41681.0,41672.0,0.0032]
["bitfinex","BTCUSD",1646814514841,0.00259999,41676.0,41672.0,0.0032]
["bitfinex","BTCUSD",1646814515041,0.00259999,41676.0,41674.0,0.020158]
["bitfinex","BTCUSD",1646814515242,1.35,41674.0,41670.0,0.0043]
["bitfinex","BTCUSD",1646814515442,0.14879463,41671.0,41670.0,0.0032]
["bitfinex","BTCUSD",1646814515846,0.14879463,41671.0,41670.0,0.022276]
["bitfinex","BTCUSD",1646814516042,0.05,41672.0,41670.0,0.022276]
["bitfinex","BTCUSD",1646814516242,0.00359999,41676.0,41670.0,0.022276]
["bitfinex","BTCUSD",1646814516943,0.00259999,41676.0,41672.0,0.019073]
["bitfinex","BTCUSD",1646814517789,0.02506456,41690.0,41676.0,0.00259999]
["bitfinex","BTCUSD",1646814517992,0.02506456,41690.0,41679.0,0.749153]
["bitfinex","BTCUSD",1646814518191,0.02506456,41690.0,41678.0,0.02510537]
["bitfinex","BTCUSD",1646814518192,0.14879463,41698.0,41683.0,0.749144]
["bitfinex","BTCUSD",1646814518391,0.14879463,41698.0,41684.0,0.7781]
["bitfinex","BTCUSD",1646814518585,0.14879463,41698.0,41686.0,0.119959]
["bitfinex","BTCUSD",1646814518785,0.0002564,41699.0,41687.0,0.067036]
["bitfinex","BTCUSD",1646814518984,0.14879463,41698.0,41687.0,0.067036]
["bitfinex","BTCUSD",1646814519186,0.56182488,41702.0,41687.0,0.067036]
["bitfinex","BTCUSD",1646814519187,0.14879463,41694.0,41687.0,0.019036]
["bitfinex","BTCUSD",1646814519387,0.14879463,41694.0,41691.0,0.00041145]
["bitfinex","BTCUSD",1646814519888,0.14879463,41694.0,41693.0,1.27169428]
["bitfinex","BTCUSD",1646814520086,0.01196,41698.0,41693.0,1.27169428]
["bitfinex","BTCUSD",1646814520087,0.01196,41698.0,41694.0,0.019026]
["bitfinex","BTCUSD",1646814520290,0.2381,41702.0,41694.0,0.319026]
["bitfinex","BTCUSD",1646814520291,0.01195,41701.0,41694.0,0.319026]
["bitfinex","BTCUSD",1646814520489,0.34859463,41703.0,41701.0,0.16334982]
["bitfinex","BTCUSD",1646814520490,0.14879463,41703.0,41701.0,0.16334982]
["bitfinex","BTCUSD",1646814520689,0.14879463,41703.0,41696.0,0.01902]
["bitfinex","BTCUSD",1646814520901,0.01192,41710.0,41702.0,0.0419316]
["bitfinex","BTCUSD",1646814521089,0.04963243,41711.0,41703.0,0.367005]
["bitfinex","BTCUSD",1646814521290,0.02458,41711.0,41703.0,0.367005]
["bitfinex","BTCUSD",1646814521552,0.02458,41711.0,41703.0,0.067005]
["bitfinex","BTCUSD",1646814521753,7.6e-05,41709.0,41706.0,0.16544092]
["bitfinex","BTCUSD",1646814521952,7.6e-05,41709.0,41707.0,0.067]
["bitfinex","BTCUSD",1646814522650,0.004656,41711.0,41707.0,0.126962]
["bitfinex","BTCUSD",1646814523050,0.00025334,41710.0,41707.0,0.126962]
["bitfinex","BTCUSD",1646814523251,0.12879463,41717.0,41708.0,1.35]
["bitfinex","BTCUSD",1646814523456,0.12879463,41717.0,41712.0,0.01414748]
["bitfinex","BTCUSD",1646814523651,0.12879463,41717.0,41716.0,0.03312848]
["bitfinex","BTCUSD",1646814523951,0.06625696,41715.0,41714.0,0.33546969]
["bitfinex","BTCUSD",1646814524152,0.06625696,41715.0,41714.0,0.69642609]
["bitfinex","BTCUSD",1646814524353,0.45521235,41725.0,41715.0,1.35]
["bitfinex","BTCUSD",1646814524354,0.43131235,41725.0,41715.0,1.35]
["bitfinex","BTCUSD",1646814524556,0.13879463,41729.0,41715.0,1.35]
["bitfinex","BTCUSD",1646814524557,0.01,41729.0,41723.0,0.0103306]
["bitfinex","BTCUSD",1646814524756,0.01,41729.0,41724.0,0.059935]
["bitfinex","BTCUSD",1646814524953,0.01,41729.0,41725.0,0.3]
["bitfinex","BTCUSD",1646814525183,0.01,41729.0,41726.0,0.048]
["bitfinex","BTCUSD",1646814525384,0.01,41729.0,41728.0,0.14]
["bitfinex","BTCUSD",1646814525581,0.12879463,41739.0,41729.0,0.4]
["bitfinex","BTCUSD",1646814525582,0.19671235,41739.0,41729.0,0.4]
["bitfinex","BTCUSD",1646814525781,0.11879463,41735.0,41729.0,0.348]
["bitfinex","BTCUSD",1646814526084,0.11879463,41735.0,41729.0,0.048]
["bitfinex","BTCUSD",1646814526483,0.31550698,41741.0,41729.0,0.107922]
["bitfinex","BTCUSD",1646814526681,0.01197,41742.0,41738.0,0.16363974]
["bitfinex","BTCUSD",1646814526882,0.19671235,41744.0,41739.0,0.048]
["bitfinex","BTCUSD",1646814527080,0.09879463,41741.0,41739.0,0.048]
["bitfinex","BTCUSD",1646814528281,0.14879463,41741.0,41739.0,0.048]
["bitfinex","BTCUSD",1646814529545,0.09879463,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1646814529742,0.09879463,41741.0,41740.0,0.21554052]
["bitfinex","BTCUSD",1646814529940,0.09879463,41741.0,41740.0,0.03447788]
["bitfinex","BTCUSD",1646814530345,7.683e-05,41742.0,41740.0,0.03447788]
["bitfinex","BTCUSD",1646814530547,7.683e-05,41742.0,41741.0,0.29612679]
["bitfinex","BTCUSD",1646814530744,7.683e-05,41742.0,41741.0,0.048]
["bitfinex","BTCUSD",1646814530942,7.683e-05,41742.0,41741.0,0.22869632]
["bitfinex","BTCUSD",1646814531146,0.3,41747.0,41741.0,0.048]
["bitfinex","BTCUSD",1646814531354,0.09879463,41745.0,41741.0,0.048]
["bitfinex","BTCUSD",1646814531544,0.00025572,41744.0,41741.0,0.048]
["bitfinex","BTCUSD",1646814532444,0.29451812,41746.0,41741.0,0.048]
["bitfinex","BTCUSD",1646814532681,0.09879463,41742.0,41741.0,0.04747962]
["bitfinex","BTCUSD",1646814532881,0.14879463,41742.0,41741.0,0.04747962]
["bitfinex","BTCUSD",1646814533484,0.05,41742.0,41741.0,0.04947962]
["bitfinex","BTCUSD",1646814533990,0.00025572,41744.0,41741.0,0.46444809]
["bitfinex","BTCUSD",1646814534584,0.00025572,41744.0,41742.0,0.17249374]
["bitfinex","BTCUSD",1646814534785,0.29321045,41756.0,41743.0,0.10529832]
["bitfinex","BTCUSD",1646814535086,0.29321045,41756.0,41752.0,0.03524857]
["bitfinex","BTCUSD",1646814535287,0.29321045,41756.0,41751.0,0.059896]
["bitfinex","BTCUSD",1646814535485,0.29321045,41756.0,41750.0,0.048]
["bitfinex","BTCUSD",1646814535990,0.09879463,41761.0,41751.0,1.35]
["bitfinex","BTCUSD",1646814536185,0.00025572,41755.0,41752.0,0.048]
["bitfinex","BTCUSD",1646814536830,0.00025572,41755.0,41753.0,0.03770628]
["bitfinex","BTCUSD",1646814537031,0.00025572,41755.0,41753.0,0.08570628]
["bitfinex","BTCUSD",1646814537231,0.09879463,41761.0,41753.0,0.08570628]
["bitfinex","BTCUSD",1646814537431,0.00025572,41756.0,41753.0,0.08570628]
["bitfinex","BTCUSD",1646814537632,0.00025572,41756.0,41754.0,0.17242568]
["bitfinex","BTCUSD",1646814537832,0.00025572,41756.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814538332,0.09879463,41761.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814538531,0.00025572,41758.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814539236,0.00025572,41758.0,41755.0,0.2724987]
["bitfinex","BTCUSD",1646814539438,0.00025572,41758.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814539633,0.14879463,41761.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814539834,0.25001261,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814540282,0.30001261,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814540684,0.05025572,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814540880,0.05,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814541079,0.00025572,41759.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814541482,0.09879463,41758.0,41755.0,0.048]
["bitfinex","BTCUSD",1646814541886,0.14879463,41758.0,41751.0,0.01196]
["bitfinex","BTCUSD",1646814542080,0.14879463,41758.0,41750.0,0.003]
["bitfinex","BTCUSD",1646814542282,0.09879463,41753.0,41750.0,0.003]
["bitfinex","BTCUSD",1646814542482,0.09879463,41753.0,41752.0,0.14]
["bitfinex","BTCUSD",1646814542681,0.14879463,41753.0,41752.0,0.14]
["bitfinex","BTCUSD",1646814543084,0.42,41751.0,41736.0,0.7245]
["bitfinex","BTCUSD",1646814543284,0.42,41751.0,41736.0,0.784418]
["bitfinex","BTCUSD",1646814543285,0.09879463,41744.0,41736.0,0.784418]
["bitfinex","BTCUSD",1646814543484,0.09879463,41744.0,41736.0,0.059918]
["bitfinex","BTCUSD",1646814543785,0.30719068,41743.0,41737.0,0.03275052]
["bitfinex","BTCUSD",1646814544540,0.00025572,41742.0,41737.0,0.03275052]
["bitfinex","BTCUSD",1646814544937,0.00025572,41742.0,41730.0,0.0956873]
["bitfinex","BTCUSD",1646814545237,0.09905035,41742.0,41732.0,0.03753183]
["bitfinex","BTCUSD",1646814545635,0.20224965,41741.0,41732.0,0.03753183]
["bitfinex","BTCUSD",1646814545834,0.00025572,41739.0,41734.0,0.179709]
["bitfinex","BTCUSD",1646814546334,0.14879463,41742.0,41739.0,0.00035628]
["bitfinex","BTCUSD",1646814546536,0.00071255,41736.0,41734.0,0.179709]
["bitfinex","BTCUSD",1646814546836,0.14879463,41742.0,41737.0,0.19972718]
["bitfinex","BTCUSD",1646814547036,0.05,41742.0,41740.0,0.03385636]
["bitfinex","BTCUSD",1646814547334,0.09879463,41745.0,41740.0,0.03385636]
["bitfinex","BTCUSD",1646814547335,0.14879463,41745.0,41740.0,0.03385636]
["bitfinex","BTCUSD",1646814547534,0.14879463,41745.0,41744.0,0.14]
["bitfinex","BTCUSD",1646814547789,0.21196,41749.0,41744.0,0.14]
["bitfinex","BTCUSD",1646814547790,0.09879463,41749.0,41744.0,0.14]
["bitfinex","BTCUSD",1646814547989,0.09879463,41749.0,41743.0,0.119801]
["bitfinex","BTCUSD",1646814548192,0.45,41750.0,41743.0,0.119801]
["bitfinex","BTCUSD",1646814548193,0.09879463,41744.0,41743.0,0.119801]
["bitfinex","BTCUSD",1646814549390,0.09879463,41744.0,41743.0,0.16206465]
["bitfinex","BTCUSD",1646814549596,0.09879463,41744.0,41743.0,0.16506465]
["bitfinex","BTCUSD",1646814550394,0.51879463,41751.0,41743.0,0.30506465]
["bitfinex","BTCUSD",1646814550593,0.42,41751.0,41743.0,0.16506465]
["bitfinex","BTCUSD",1646814550793,0.00025508,41746.0,41743.0,0.16506465]
["bitfinex","BTCUSD",1646814550995,0.00025508,41746.0,41743.0,0.16206465]
["bitfinex","BTCUSD",1646814551636,0.42,41751.0,41743.0,0.16206465]
["bitfinex","BTCUSD",1646814551833,0.00025508,41747.0,41743.0,0.16206465]
["bitfinex","BTCUSD",1646814552837,0.09879463,41748.0,41743.0,0.16206465]
["bitfinex","BTCUSD",1646814553035,0.00025508,41747.0,41743.0,0.16206465]
["bitfinex","BTCUSD",1646814553334,0.00025508,41747.0,41743.0,0.16141465]
["bitfinex","BTCUSD",1646814553935,0.14879463,41748.0,41743.0,0.16141465]
["bitfinex","BTCUSD",1646814554135,0.00025508,41747.0,41743.0,0.16141465]
["bitfinex","BTCUSD",1646814554336,0.00025508,41747.0,41743.0,0.12801465]
["bitfinex","BTCUSD",1646814555185,0.14879463,41748.0,41743.0,0.12801465]
["bitfinex","BTCUSD",1646814555486,0.00021241,41747.0,41743.0,0.12801465]
["bitfinex","BTCUSD",1646814555685,0.00021241,41747.0,41743.0,0.13101465]
["bitfinex","BTCUSD",1646814556288,0.14879463,41748.0,41743.0,0.13101465]
["bitfinex","BTCUSD",1646814556686,0.00021241,41747.0,41743.0,0.13101465]
["bitfinex","BTCUSD",1646814556887,0.00021241,41747.0,41743.0,0.12801465]
["bitfinex","BTCUSD",1646814557688,0.09879463,41748.0,41743.0,0.12801465]
["bitfinex","BTCUSD",1646814557888,0.00021241,41747.0,41743.0,0.085751]
["bitfinex","BTCUSD",1646814558091,0.09879463,41745.0,41738.0,0.003]
["bitfinex","BTCUSD",1646814558291,0.40177181,41745.0,41738.0,0.003]
["bitfinex","BTCUSD",1646814558687,0.21883434,41744.0,41738.0,0.003]
["bitfinex","BTCUSD",1646814558930,0.21883434,41744.0,41737.0,0.059924]
["bitfinex","BTCUSD",1646814558931,0.09879463,41741.0,41740.0,0.03538464]
["bitfinex","BTCUSD",1646814559731,0.10079463,41741.0,41740.0,0.03538464]
["bitfinex","BTCUSD",1646814560132,0.002,41741.0,41740.0,0.03538464]
["bitfinex","BTCUSD",1646814560932,0.00021862,41743.0,41740.0,0.03538464]
["bitfinex","BTCUSD",1646814561134,0.09879463,41743.0,41740.0,0.03538464]
["bitfinex","BTCUSD",1646814561536,0.09901325,41743.0,41740.0,0.03538464]
["bitfinex","BTCUSD",1646814562437,0.09879463,41743.0,41740.0,0.03538464]
["bitfinex","BTCUSD",1646814562685,0.09879463,41743.0,41735.0,0.003]
["bitfinex","BTCUSD",1646814562890,0.0239,41735.0,41722.0,0.239665]
["bitfinex","BTCUSD",1646814563089,0.09879463,41731.0,41722.0,0.239665]
["bitfinex","BTCUSD",1646814563290,0.09879463,41731.0,41723.0,0.06968809]
["bitfinex","BTCUSD",1646814563486,0.09879463,41731.0,41722.0,0.239665]
["bitfinex","BTCUSD",1646814563688,0.09879463,41731.0,41723.0,0.01198]
["bitfinex","BTCUSD",1646814563890,0.09879463,41731.0,41729.0,0.03902496]
["bitfinex","BTCUSD",1646814564491,0.09879463,41731.0,41725.0,0.059941]
["bitfinex","BTCUSD",1646814565094,0.09879463,41731.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814565491,0.09879463,41731.0,41729.0,0.03103621]
["bitfinex","BTCUSD",1646814566531,0.09879463,41731.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814567331,0.14879463,41731.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814567735,0.15079463,41731.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814569132,0.14879463,41731.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814569533,0.2,41730.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814569733,0.25,41730.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814570183,0.57568265,41740.0,41729.0,0.5]
["bitfinex","BTCUSD",1646814570392,0.19613473,41738.0,41730.0,0.059934]
["bitfinex","BTCUSD",1646814570586,0.24566498,41742.0,41730.0,0.107934]
["bitfinex","BTCUSD",1646814570785,0.44566498,41743.0,41730.0,0.107934]
["bitfinex","BTCUSD",1646814571186,0.00021781,41741.0,41732.0,0.22282468]
["bitfinex","BTCUSD",1646814571388,0.00021781,41741.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814571786,0.24588279,41741.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814571986,0.24566498,41741.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814572188,0.00021782,41741.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814573186,0.25,41743.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814573586,0.00021782,41741.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814574440,0.25,41743.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814574639,0.00021782,41741.0,41732.0,0.40258868]
["bitfinex","BTCUSD",1646814575239,0.00021782,41741.0,41735.0,0.16417748]
["bitfinex","BTCUSD",1646814575741,0.25,41743.0,41735.0,0.16417748]
["bitfinex","BTCUSD",1646814575940,6.547e-05,41741.0,41735.0,0.16417748]
["bitfinex","BTCUSD",1646814576341,6.547e-05,41741.0,41736.0,0.33708245]
["bitfinex","BTCUSD",1646814576539,6.547e-05,41741.0,41736.0,0.38508245]
["bitfinex","BTCUSD",1646814576738,0.44566498,41747.0,41736.0,0.38521696]
["bitfinex","BTCUSD",1646814576939,0.44566498,41747.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814577140,0.00021783,41741.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814577787,0.00021783,41741.0,41738.0,0.167822]
["bitfinex","BTCUSD",1646814577989,0.05390198,41745.0,41738.0,0.167822]
["bitfinex","BTCUSD",1646814578195,0.00024042,41742.0,41738.0,0.167822]
["bitfinex","BTCUSD",1646814578790,0.03947446,41742.0,41738.0,0.167822]
["bitfinex","BTCUSD",1646814579090,0.03947446,41742.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814579091,0.21120076,41742.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814579291,0.21096034,41742.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814579488,0.21120076,41742.0,41738.0,0.122822]
["bitfinex","BTCUSD",1646814579688,0.03947446,41742.0,41738.0,0.122822]
["bitfinex","BTCUSD",1646814580089,0.00024042,41742.0,41738.0,0.122822]
["bitfinex","BTCUSD",1646814580493,0.19621496,41744.0,41738.0,0.122822]
["bitfinex","BTCUSD",1646814580691,0.00024042,41742.0,41738.0,0.122822]
["bitfinex","BTCUSD",1646814580894,0.00024042,41742.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814581537,0.19621496,41745.0,41740.0,0.19784623]
["bitfinex","BTCUSD",1646814581936,0.00021456,41742.0,41740.0,0.19784623]
["bitfinex","BTCUSD",1646814582537,0.00021456,41742.0,41738.0,0.122822]
["bitfinex","BTCUSD",1646814582738,0.19621496,41742.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814582938,0.2,41740.0,41738.0,0.119822]
["bitfinex","BTCUSD",1646814583139,0.22641184,41732.0,41730.0,0.119872]
["bitfinex","BTCUSD",1646814584341,0.4961865,41731.0,41718.0,0.239718]
["bitfinex","BTCUSD",1646814584541,0.3961865,41730.0,41718.0,0.239718]
["bitfinex","BTCUSD",1646814584741,0.1961865,41729.0,41724.0,0.05995]
["bitfinex","BTCUSD",1646814584941,0.4461865,41730.0,41725.0,0.11989]
["bitfinex","BTCUSD",1646814585183,0.4105136,41729.0,41725.0,0.11989]
["bitfinex","BTCUSD",1646814585385,0.1961865,41729.0,41725.0,0.11989]
["bitfinex","BTCUSD",1646814585585,0.1961865,41729.0,41728.0,0.010603]
["bitfinex","BTCUSD",1646814586785,0.26197,41730.0,41728.0,0.010603]
["bitfinex","BTCUSD",1646814586786,0.4581565,41730.0,41728.0,0.010603]
["bitfinex","BTCUSD",1646814587390,0.4581565,41730.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814587391,0.25,41730.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814587800,0.1961865,41732.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814587989,0.05,41731.0,41729.0,0.1948074]
["bitfinex","BTCUSD",1646814588190,0.2,41733.0,41729.0,0.1948074]
["bitfinex","BTCUSD",1646814588588,0.3961865,41733.0,41729.0,0.1948074]
["bitfinex","BTCUSD",1646814588794,0.005,41735.0,41729.0,0.1948074]
["bitfinex","BTCUSD",1646814588795,0.1961865,41735.0,41729.0,0.1948074]
["bitfinex","BTCUSD",1646814589047,0.53631064,41736.0,41729.0,0.1948074]
["bitfinex","BTCUSD",1646814589048,0.04146132,41734.0,41729.0,0.1948074]
["bitfinex","BTCUSD",1646814590349,0.53631064,41736.0,41733.0,0.14]
["bitfinex","BTCUSD",1646814590547,0.53631064,41736.0,41735.0,0.14]
["bitfinex","BTCUSD",1646814590947,0.17678064,41736.0,41735.0,0.14]
["bitfinex","BTCUSD",1646814591547,0.00021776,41741.0,41739.0,0.21607349]
["bitfinex","BTCUSD",1646814592149,0.1961865,41742.0,41740.0,0.5]
["bitfinex","BTCUSD",1646814592784,0.1961865,41742.0,41739.0,0.21607349]
["bitfinex","BTCUSD",1646814592983,0.1961865,41742.0,41725.0,0.20942571]
["bitfinex","BTCUSD",1646814593183,0.1961865,41742.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814593583,0.1961865,41742.0,41739.0,0.061914]
["bitfinex","BTCUSD",1646814593987,0.1961865,41743.0,41739.0,0.061914]
["bitfinex","BTCUSD",1646814594185,0.1961865,41744.0,41739.0,0.061914]
["bitfinex","BTCUSD",1646814594585,0.1961865,41745.0,41739.0,0.061914]
["bitfinex","BTCUSD",1646814594786,0.1961865,41745.0,41741.0,0.19862468]
["bitfinex","BTCUSD",1646814595188,0.19616585,41746.0,41742.0,1.14531471]
["bitfinex","BTCUSD",1646814595388,0.19616585,41747.0,41742.0,1.14531471]
["bitfinex","BTCUSD",1646814595587,0.19616585,41747.0,41742.0,0.75]
["bitfinex","BTCUSD",1646814595788,0.24616585,41747.0,41742.0,0.75]
["bitfinex","BTCUSD",1646814595989,0.19616585,41746.0,41742.0,0.75]
["bitfinex","BTCUSD",1646814596288,0.19616585,41746.0,41741.0,0.20062468]
["bitfinex","BTCUSD",1646814596544,0.19616585,41746.0,41741.0,0.002]
["bitfinex","BTCUSD",1646814596737,0.19616585,41746.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814596938,0.19616585,41745.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814597338,0.19602908,41745.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814597541,0.00025454,41744.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814598340,0.19602908,41745.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814598742,0.00025454,41744.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814599742,0.19602908,41745.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814599940,0.08842927,41747.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814599941,0.00025454,41744.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814600790,0.2,41746.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814600791,0.05,41745.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814601391,0.00025454,41744.0,41740.0,0.20688881]
["bitfinex","BTCUSD",1646814602090,0.25,41748.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814602290,0.00025454,41744.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814603291,0.3,41745.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814603494,0.2,41743.0,41739.0,0.059914]
["bitfinex","BTCUSD",1646814603692,1e-06,41738.0,41734.0,0.004]
["bitfinex","BTCUSD",1646814604745,1e-06,41738.0,41726.0,0.5441]
["bitfinex","BTCUSD",1646814604945,1e-06,41738.0,41734.0,0.059921]
["bitfinex","BTCUSD",1646814605145,1e-06,41738.0,41735.0,0.3]
["bitfinex","BTCUSD",1646814605544,1e-06,41738.0,41729.0,0.048]
["bitfinex","BTCUSD",1646814605545,0.04513939,41730.0,41729.0,0.048]
["bitfinex","BTCUSD",1646814605745,1e-06,41738.0,41730.0,1.35]
["bitfinex","BTCUSD",1646814606746,0.050001,41738.0,41730.0,1.35]
["bitfinex","BTCUSD",1646814607148,0.050001,41738.0,41731.0,0.18044161]
["bitfinex","BTCUSD",1646814607346,1e-06,41738.0,41731.0,0.18044161]
["bitfinex","BTCUSD",1646814608189,1e-06,41738.0,41730.0,1.354]
["bitfinex","BTCUSD",1646814608590,0.200001,41738.0,41730.0,1.354]
["bitfinex","BTCUSD",1646814608789,0.250001,41738.0,41730.0,1.35]
["bitfinex","BTCUSD",1646814609188,0.18272637,41734.0,41730.0,1.35]
["bitfinex","BTCUSD",1646814609390,0.36545274,41734.0,41733.0,0.14]
["bitfinex","BTCUSD",1646814609894,0.41545274,41734.0,41733.0,0.14]
["bitfinex","BTCUSD",1646814610093,0.41545274,41734.0,41730.0,0.004]
["bitfinex","BTCUSD",1646814610891,0.04016301,41732.0,41730.0,0.004]
["bitfinex","BTCUSD",1646814611292,0.04016301,41732.0,41728.0,0.069519]
["bitfinex","BTCUSD",1646814611542,0.41545274,41734.0,41728.0,0.069519]
["bitfinex","BTCUSD",1646814612945,0.03750707,41729.0,41728.0,0.069519]
["bitfinex","BTCUSD",1646814613645,0.03750707,41729.0,41728.0,0.072519]
["bitfinex","BTCUSD",1646814614445,0.52023344,41729.0,41728.0,0.012603]
["bitfinex","BTCUSD",1646814614645,0.70295981,41729.0,41728.0,0.012603]
["bitfinex","BTCUSD",1646814614844,0.70295981,41729.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814615289,0.40295981,41729.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814615489,0.40295981,41729.0,41728.0,0.011603]
["bitfinex","BTCUSD",1646814615892,0.36545274,41729.0,41728.0,0.011603]
["bitfinex","BTCUSD",1646814616091,0.35766874,41729.0,41728.0,0.011603]
["bitfinex","BTCUSD",1646814616990,0.35766874,41729.0,41728.0,0.009603]
["bitfinex","BTCUSD",1646814617390,0.35766874,41729.0,41728.0,0.149603]
["bitfinex","BTCUSD",1646814617595,0.35766874,41729.0,41728.0,0.152603]
["bitfinex","BTCUSD",1646814617795,0.19617807,41736.0,41729.0,1.35]
["bitfinex","BTCUSD",1646814617995,1e-06,41738.0,41733.0,0.07556301]
["bitfinex","BTCUSD",1646814618193,1e-06,41738.0,41733.0,0.107915]
["bitfinex","BTCUSD",1646814619037,1e-06,41738.0,41734.0,0.15825332]
["bitfinex","BTCUSD",1646814619444,1e-06,41738.0,41735.0,0.048]
["bitfinex","BTCUSD",1646814619637,0.30063549,41741.0,41735.0,0.048]
["bitfinex","BTCUSD",1646814620142,0.2452,41748.0,41735.0,0.048]
["bitfinex","BTCUSD",1646814620143,0.45333807,41750.0,41741.0,0.2550501]
["bitfinex","BTCUSD",1646814620340,0.6198,41751.0,41746.0,0.059896]
["bitfinex","BTCUSD",1646814620341,0.00101793,41749.0,41746.0,0.059896]
["bitfinex","BTCUSD",1646814620542,0.00101793,41749.0,41748.0,0.01875062]
["bitfinex","BTCUSD",1646814620741,0.00101793,41749.0,41748.0,0.36675062]
["bitfinex","BTCUSD",1646814621138,0.42,41751.0,41748.0,0.36675062]
["bitfinex","BTCUSD",1646814621342,0.42,41751.0,41749.0,1.57442657]
["bitfinex","BTCUSD",1646814621542,0.42025454,41751.0,41750.0,0.44]
["bitfinex","BTCUSD",1646814621742,0.06093154,41751.0,41750.0,0.488]
["bitfinex","BTCUSD",1646814622140,0.06093154,41751.0,41750.0,0.188]
["bitfinex","BTCUSD",1646814622341,0.15248773,41760.0,41752.0,1.35]
["bitfinex","BTCUSD",1646814622542,0.15248773,41760.0,41753.0,0.348]
["bitfinex","BTCUSD",1646814622794,0.30629387,41763.0,41753.0,0.348]
["bitfinex","BTCUSD",1646814623389,0.30629387,41763.0,41756.0,0.17023606]
["bitfinex","BTCUSD",1646814623589,0.30629387,41763.0,41753.0,0.348]
["bitfinex","BTCUSD",1646814623590,0.31159438,41755.0,41753.0,0.35]
["bitfinex","BTCUSD",1646814623791,0.31159438,41755.0,41754.0,0.32691923]
["bitfinex","BTCUSD",1646814623990,0.31159438,41755.0,41754.0,0.37491923]
["bitfinex","BTCUSD",1646814624190,0.31159438,41755.0,41754.0,0.188]
["bitfinex","BTCUSD",1646814625297,0.31159438,41755.0,41754.0,0.35062311]
["bitfinex","BTCUSD",1646814625694,0.31159438,41755.0,41754.0,0.65362311]
["bitfinex","BTCUSD",1646814625893,0.31159438,41755.0,41754.0,0.191]
["bitfinex","BTCUSD",1646814626738,0.31159438,41755.0,41754.0,0.491]
["bitfinex","BTCUSD",1646814626938,0.31159438,41755.0,41754.0,0.42652953]
["bitfinex","BTCUSD",1646814627139,0.31159438,41755.0,41754.0,0.12652953]
["bitfinex","BTCUSD",1646814627340,0.31159438,41755.0,41754.0,0.42652953]
["bitfinex","BTCUSD",1646814627538,0.31159438,41755.0,41754.0,0.12752953]
["bitfinex","BTCUSD",1646814628940,0.31159438,41755.0,41754.0,0.12352953]
["bitfinex","BTCUSD",1646814629540,0.31159438,41755.0,41754.0,0.12752953]
["bitfinex","BTCUSD",1646814629841,0.31159438,41755.0,41754.0,0.12752682]
["bitfinex","BTCUSD",1646814630695,0.0002488,41759.0,41755.0,1.35]
["bitfinex","BTCUSD",1646814630892,0.1998,41763.0,41755.0,1.35]
["bitfinex","BTCUSD",1646814630893,0.1998,41763.0,41758.0,0.07552682]
["bitfinex","BTCUSD",1646814631092,0.1998,41763.0,41759.0,0.048]
["bitfinex","BTCUSD",1646814631290,0.1998,41763.0,41760.0,0.21960919]
["bitfinex","BTCUSD",1646814631689,0.1998,41763.0,41759.0,0.048]
["bitfinex","BTCUSD",1646814632292,0.05,41762.0,41759.0,0.048]
["bitfinex","BTCUSD",1646814632689,0.1883971,41761.0,41759.0,0.048]
["bitfinex","BTCUSD",1646814633945,0.1883971,41761.0,41754.0,0.003]
["bitfinex","BTCUSD",1646814633946,0.3,41760.0,41754.0,0.003]
["bitfinex","BTCUSD",1646814634148,0.54638183,41760.0,41754.0,0.003]
["bitfinex","BTCUSD",1646814634544,0.1998,41759.0,41754.0,0.003]
["bitfinex","BTCUSD",1646814634848,0.1998,41759.0,41753.0,0.00041157]
["bitfinex","BTCUSD",1646814634849,0.27875299,41758.0,41753.0,0.00041157]
["bitfinex","BTCUSD",1646814635043,0.05,41758.0,41753.0,0.00041157]
["bitfinex","BTCUSD",1646814635543,0.35,41758.0,41746.0,0.19666868]
["bitfinex","BTCUSD",1646814635749,0.35,41758.0,41748.0,0.004]
["bitfinex","BTCUSD",1646814635946,0.35,41758.0,41753.0,0.00041157]
["bitfinex","BTCUSD",1646814636945,0.35,41758.0,41749.0,0.048]
["bitfinex","BTCUSD",1646814637146,0.35,41758.0,41749.0,0.107892]
["bitfinex","BTCUSD",1646814637347,0.05,41758.0,41749.0,0.107892]
["bitfinex","BTCUSD",1646814637790,0.04401315,41758.0,41749.0,0.048]
["bitfinex","BTCUSD",1646814637991,0.04401315,41758.0,41749.0,0.038]
["bitfinex","BTCUSD",1646814638190,0.0440881,41758.0,41749.0,0.038]
["bitfinex","BTCUSD",1646814638594,0.0440881,41758.0,41746.0,0.119786]
["bitfinex","BTCUSD",1646814638791,0.26169643,41752.0,41746.0,0.119786]
["bitfinex","BTCUSD",1646814639190,0.31169643,41752.0,41746.0,0.119786]
["bitfinex","BTCUSD",1646814639390,0.31169643,41752.0,41747.0,0.00043809]
["bitfinex","BTCUSD",1646814639591,0.05,41752.0,41747.0,0.00043809]
["bitfinex","BTCUSD",1646814639791,0.2124611,41753.0,41747.0,0.00043809]
["bitfinex","BTCUSD",1646814639792,0.2624611,41753.0,41747.0,0.00043809]
["bitfinex","BTCUSD",1646814639990,0.4622611,41753.0,41747.0,0.00043809]
["bitfinex","BTCUSD",1646814640394,0.2498,41753.0,41746.0,0.123786]
["bitfinex","BTCUSD",1646814640592,0.2498,41753.0,41748.0,0.0004233]
["bitfinex","BTCUSD",1646814640792,0.2498,41753.0,41748.0,0.0484233]
["bitfinex","BTCUSD",1646814641192,0.00024981,41758.0,41748.0,0.0484233]
["bitfinex","BTCUSD",1646814641449,0.00024981,41758.0,41750.0,0.20224635]
["bitfinex","BTCUSD",1646814641640,0.25133799,41760.0,41750.0,0.19724635]
["bitfinex","BTCUSD",1646814641841,0.25133799,41760.0,41751.0,0.00042327]
["bitfinex","BTCUSD",1646814642043,0.1998,41757.0,41751.0,0.00042327]
["bitfinex","BTCUSD",1646814642241,0.2498,41757.0,41751.0,0.00042327]
["bitfinex","BTCUSD",1646814642942,0.2498,41757.0,41750.0,0.19724635]
["bitfinex","BTCUSD",1646814643141,0.05,41757.0,41751.0,0.00042099]
["bitfinex","BTCUSD",1646814643343,0.00024222,41758.0,41751.0,0.04842099]
["bitfinex","BTCUSD",1646814643941,0.1998,41757.0,41751.0,0.04842099]
["bitfinex","BTCUSD",1646814644142,0.2498,41757.0,41751.0,0.048]
["bitfinex","BTCUSD",1646814644342,0.2498,41757.0,41751.0,0.04842157]
["bitfinex","BTCUSD",1646814644544,0.1698,41757.0,41751.0,0.04842157]
["bitfinex","BTCUSD",1646814645213,0.1698,41757.0,41751.0,0.048]
["bitfinex","BTCUSD",1646814645513,0.1698,41757.0,41751.0,0.04842157]
["bitfinex","BTCUSD",1646814645714,0.05,41757.0,41751.0,0.04842157]
["bitfinex","BTCUSD",1646814646116,0.00024222,41758.0,41751.0,2.73615263]
["bitfinex","BTCUSD",1646814646313,0.00024222,41758.0,41756.0,0.05903958]
["bitfinex","BTCUSD",1646814646512,0.1197,41764.0,41757.0,0.048]
["bitfinex","BTCUSD",1646814646713,0.00021009,41758.0,41757.0,0.20715511]
["bitfinex","BTCUSD",1646814647312,0.00021009,41758.0,41757.0,0.048]
["bitfinex","BTCUSD",1646814647713,0.1697,41764.0,41757.0,0.048]
["bitfinex","BTCUSD",1646814647912,0.00021009,41760.0,41757.0,0.048]
["bitfinex","BTCUSD",1646814648313,0.00021009,41760.0,41757.0,0.25572659]
["bitfinex","BTCUSD",1646814648948,0.1697,41764.0,41757.0,0.048]
["bitfinex","BTCUSD",1646814649145,0.00021009,41761.0,41757.0,0.048]
["bitfinex","BTCUSD",1646814649748,0.00021009,41761.0,41757.0,0.051]
["bitfinex","BTCUSD",1646814650048,0.1197,41763.0,41757.0,0.051]
["bitfinex","BTCUSD",1646814650249,0.03529753,41760.0,41757.0,0.051]
["bitfinex","BTCUSD",1646814650847,0.03529753,41760.0,41757.0,0.048]
["bitfinex","BTCUSD",1646814651251,0.03529753,41760.0,41759.0,0.14]
["bitfinex","BTCUSD",1646814651447,0.25069646,41760.0,41759.0,0.14]
["bitfinex","BTCUSD",1646814651847,0.30069646,41760.0,41759.0,0.14]
["bitfinex","BTCUSD",1646814652988,0.30069646,41760.0,41757.0,0.003]
["bitfinex","BTCUSD",1646814653890,0.30069646,41760.0,41752.0,0.004]
["bitfinex","BTCUSD",1646814654888,0.30069646,41760.0,41749.0,0.048]
["bitfinex","BTCUSD",1646814655090,0.00021397,41758.0,41751.0,0.0004273]
["bitfinex","BTCUSD",1646814655488,0.05021397,41758.0,41751.0,0.0004273]
["bitfinex","BTCUSD",1646814656088,0.05,41758.0,41749.0,0.052]
["bitfinex","BTCUSD",1646814656290,0.05021396,41758.0,41751.0,0.0004273]
["bitfinex","BTCUSD",1646814657237,0.05,41758.0,41749.0,0.048]
["bitfinex","BTCUSD",1646814657439,0.05,41758.0,41751.0,0.00042733]
["bitfinex","BTCUSD",1646814657736,0.05,41758.0,41751.0,0.00442733]
["bitfinex","BTCUSD",1646814657737,0.05021407,41758.0,41751.0,0.00442733]
["bitfinex","BTCUSD",1646814658539,0.05,41758.0,41751.0,0.004]
["bitfinex","BTCUSD",1646814658741,0.05021407,41758.0,41751.0,0.0044152]
["bitfinex","BTCUSD",1646814659042,0.3,41757.0,41751.0,0.0004152]
["bitfinex","BTCUSD",1646814659641,0.4197,41757.0,41746.0,0.00443012]
["bitfinex","BTCUSD",1646814659842,0.3,41757.0,41751.0,0.00035105]
["bitfinex","BTCUSD",1646814660296,0.05,41758.0,41751.0,0.00035105]
["bitfinex","BTCUSD",1646814660495,0.1197,41758.0,41751.0,0.00035105]
["bitfinex","BTCUSD",1646814660693,0.05,41757.0,41751.0,0.00035105]
["bitfinex","BTCUSD",1646814660894,0.05,41757.0,41746.0,0.4268424]
["bitfinex","BTCUSD",1646814661097,0.05,41757.0,41751.0,0.00041527]
["bitfinex","BTCUSD",1646814661894,0.05,41757.0,41751.0,0.00441527]
["bitfinex","BTCUSD",1646814662092,0.05,41757.0,41751.0,0.004]
["bitfinex","BTCUSD",1646814662294,0.05,41757.0,41751.0,0.00440371]
["bitfinex","BTCUSD",1646814662696,0.19659614,41758.0,41751.0,0.00440371]
["bitfinex","BTCUSD",1646814663097,0.1197,41752.0,41751.0,0.00040371]
["bitfinex","BTCUSD",1646814663296,0.1197,41752.0,41750.0,0.059887]
["bitfinex","BTCUSD",1646814663496,0.1197,41752.0,41751.0,0.00040371]
["bitfinex","BTCUSD",1646814663497,0.05,41752.0,41751.0,0.00040371]
["bitfinex","BTCUSD",1646814663697,0.05,41752.0,41751.0,0.00440371]
["bitfinex","BTCUSD",1646814663942,0.1197,41752.0,41751.0,0.00440371]
["bitfinex","BTCUSD",1646814664347,0.05,41752.0,41751.0,0.00440371]
["bitfinex","BTCUSD",1646814664542,0.05,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1646814664743,0.19638183,41755.0,41751.0,0.004]
["bitfinex","BTCUSD",1646814664943,0.1197,41752.0,41750.0,0.059887]
["bitfinex","BTCUSD",1646814665142,0.1697,41752.0,41750.0,0.059887]
["bitfinex","BTCUSD",1646814665341,0.05,41752.0,41750.0,0.059887]
["bitfinex","BTCUSD",1646814665542,0.11999716,41746.0,41743.0,0.96166233]
["bitfinex","BTCUSD",1646814665742,0.11999716,41746.0,41745.0,0.39753815]
["bitfinex","BTCUSD",1646814665943,0.16999716,41746.0,41745.0,0.288]
["bitfinex","BTCUSD",1646814666143,0.11749841,41746.0,41745.0,0.39753815]
["bitfinex","BTCUSD",1646814666543,0.11749841,41746.0,41745.0,1.12763815]
["bitfinex","BTCUSD",1646814667145,0.1197,41750.0,41746.0,1.35]
["bitfinex","BTCUSD",1646814667347,0.05,41754.0,41749.0,0.07213507]
["bitfinex","BTCUSD",1646814667546,0.05,41754.0,41751.0,0.7301]
["bitfinex","BTCUSD",1646814667799,0.1197,41756.0,41753.0,0.7301]
["bitfinex","BTCUSD",1646814667994,0.1197,41756.0,41754.0,0.048]
["bitfinex","BTCUSD",1646814669695,0.2463111,41763.0,41756.0,1.35]
["bitfinex","BTCUSD",1646814669901,0.00085798,41763.0,41757.0,0.43856964]
["bitfinex","BTCUSD",1646814670098,0.00085798,41763.0,41761.0,0.02394349]
["bitfinex","BTCUSD",1646814670297,0.00085798,41763.0,41762.0,0.80204349]
["bitfinex","BTCUSD",1646814670495,0.29433387,41774.0,41762.0,0.80204349]
["bitfinex","BTCUSD",1646814670697,0.29433387,41774.0,41763.0,0.1]
["bitfinex","BTCUSD",1646814670896,0.18660868,41774.0,41764.0,0.048]
["bitfinex","BTCUSD",1646814671096,0.32848682,41775.0,41766.0,0.05986]
["bitfinex","BTCUSD",1646814671296,0.03415295,41775.0,41767.0,0.048]
["bitfinex","BTCUSD",1646814671947,6.447e-05,41773.0,41767.0,0.048]
["bitfinex","BTCUSD",1646814672344,0.1999,41772.0,41767.0,0.048]
["bitfinex","BTCUSD",1646814673145,0.19996447,41772.0,41767.0,0.048]
["bitfinex","BTCUSD",1646814673950,1.25,41771.0,41763.0,0.01196]
["bitfinex","BTCUSD",1646814674145,1.25,41771.0,41762.0,0.005]
["bitfinex","BTCUSD",1646814674146,0.2,41768.0,41762.0,0.005]
["bitfinex","BTCUSD",1646814674745,0.19347852,41766.0,41762.0,0.005]
["bitfinex","BTCUSD",1646814675191,0.19347852,41766.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814675390,0.19347852,41766.0,41753.0,1.0301]
["bitfinex","BTCUSD",1646814675590,0.1937091,41766.0,41754.0,0.059883]
["bitfinex","BTCUSD",1646814675792,0.1937091,41766.0,41762.0,0.005]
["bitfinex","BTCUSD",1646814676189,0.1998,41763.0,41762.0,0.005]
["bitfinex","BTCUSD",1646814676991,0.00023058,41765.0,41762.0,0.14]
["bitfinex","BTCUSD",1646814677196,0.00023058,41765.0,41758.0,0.348]
["bitfinex","BTCUSD",1646814677491,0.00023058,41765.0,41758.0,0.048]
["bitfinex","BTCUSD",1646814677693,0.2,41770.0,41758.0,0.048]
["bitfinex","BTCUSD",1646814677893,0.00023058,41764.0,41762.0,0.004]
["bitfinex","BTCUSD",1646814678294,0.27440562,41764.0,41762.0,0.004]
["bitfinex","BTCUSD",1646814678938,0.2,41765.0,41762.0,0.004]
["bitfinex","BTCUSD",1646814679238,0.40001148,41765.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814679637,0.40001148,41765.0,41754.0,0.048]
["bitfinex","BTCUSD",1646814679844,0.20001148,41765.0,41762.0,0.003]
["bitfinex","BTCUSD",1646814680039,0.24895463,41764.0,41762.0,0.003]
["bitfinex","BTCUSD",1646814681039,0.1998,41765.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814681240,0.3963406,41765.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814681439,0.3963406,41765.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814681641,0.1998,41763.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814681842,0.1998,41763.0,41753.0,0.304]
["bitfinex","BTCUSD",1646814682040,0.16037561,41759.0,41753.0,0.304]
["bitfinex","BTCUSD",1646814682239,0.1998,41763.0,41753.0,0.304]
["bitfinex","BTCUSD",1646814682698,0.00021486,41759.0,41753.0,0.304]
["bitfinex","BTCUSD",1646814683003,0.00021486,41759.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814683199,0.00021486,41759.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814683800,0.1998,41762.0,41753.0,0.363884]
["bitfinex","BTCUSD",1646814683999,0.04231186,41759.0,41753.0,0.304]
["bitfinex","BTCUSD",1646814684400,0.00021486,41759.0,41753.0,0.304]
["bitfinex","BTCUSD",1646814684901,0.1998,41762.0,41753.0,0.363884]
["bitfinex","BTCUSD",1646814685103,0.00021486,41759.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814686101,0.35585323,41764.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814686443,0.00021384,41759.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814687243,0.35585323,41764.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814687649,0.00021384,41759.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814688444,0.3963406,41763.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814688445,0.04183466,41758.0,41753.0,0.359884]
["bitfinex","BTCUSD",1646814688848,0.04183466,41758.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814689445,0.00021384,41759.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814689647,0.1998,41761.0,41753.0,0.3]
["bitfinex","BTCUSD",1646814689846,0.20588832,41757.0,41750.0,0.41997868]
["bitfinex","BTCUSD",1646814690050,0.20588832,41757.0,41750.0,0.11997868]
["bitfinex","BTCUSD",1646814690295,0.20588832,41757.0,41750.0,0.10801868]
["bitfinex","BTCUSD",1646814690491,0.20588832,41757.0,41750.0,0.00040123]
["bitfinex","BTCUSD",1646814690692,0.23781263,41757.0,41750.0,0.00040123]
["bitfinex","BTCUSD",1646814690893,0.23781263,41757.0,41748.0,0.004]
["bitfinex","BTCUSD",1646814691096,0.23781263,41757.0,41750.0,0.00040122]
["bitfinex","BTCUSD",1646814691396,0.20588832,41757.0,41750.0,0.00040122]
["bitfinex","BTCUSD",1646814691893,0.1998,41758.0,41754.0,0.0239521]
["bitfinex","BTCUSD",1646814692092,0.1998,41758.0,41750.0,0.00040122]
["bitfinex","BTCUSD",1646814692093,0.1998,41758.0,41757.0,0.0239521]
["bitfinex","BTCUSD",1646814692795,0.1998,41758.0,41751.0,0.059886]
["bitfinex","BTCUSD",1646814692994,0.00021397,41759.0,41751.0,0.059886]
["bitfinex","BTCUSD",1646814693399,0.1998,41762.0,41754.0,0.005]
["bitfinex","BTCUSD",1646814693593,0.00021396,41759.0,41755.0,0.119748]
["bitfinex","BTCUSD",1646814694445,0.1965406,41764.0,41755.0,0.119748]
["bitfinex","BTCUSD",1646814694646,0.63191751,41765.0,41756.0,0.3]
["bitfinex","BTCUSD",1646814694850,0.00021397,41759.0,41756.0,0.3]
["bitfinex","BTCUSD",1646814695048,0.00021397,41759.0,41755.0,0.003]
["bitfinex","BTCUSD",1646814695648,0.47377852,41752.0,41750.0,0.30040123]
["bitfinex","BTCUSD",1646814695851,0.3,41751.0,41750.0,0.00040123]
["bitfinex","BTCUSD",1646814696051,0.18551128,41751.0,41750.0,0.00040123]
["bitfinex","BTCUSD",1646814696750,0.22768391,41751.0,41750.0,0.00040123]
["bitfinex","BTCUSD",1646814696950,0.22768391,41751.0,41745.0,0.006]
["bitfinex","BTCUSD",1646814697149,0.22768391,41751.0,41748.0,0.00040123]
["bitfinex","BTCUSD",1646814697548,0.47377852,41752.0,41748.0,0.00040123]
["bitfinex","BTCUSD",1646814698198,0.47377852,41752.0,41742.0,1.7108963]
["bitfinex","BTCUSD",1646814698396,0.47377852,41752.0,41748.0,0.00040123]
["bitfinex","BTCUSD",1646814698596,0.21486837,41750.0,41748.0,0.00040123]
["bitfinex","BTCUSD",1646814699097,0.21423025,41750.0,41748.0,0.00040123]
["bitfinex","BTCUSD",1646814699300,0.21423025,41750.0,41743.0,0.005]
["bitfinex","BTCUSD",1646814699498,0.21423025,41750.0,41747.0,0.00040124]
["bitfinex","BTCUSD",1646814699797,0.1998,41751.0,41747.0,0.00999924]
["bitfinex","BTCUSD",1646814700197,0.1998,41751.0,41747.0,0.00040124]
["bitfinex","BTCUSD",1646814700600,0.1998,41751.0,41742.0,1.7158963]
["bitfinex","BTCUSD",1646814700797,0.1998,41751.0,41747.0,0.00040124]
["bitfinex","BTCUSD",1646814701298,0.1791822,41749.0,41747.0,0.00040124]
["bitfinex","BTCUSD",1646814701546,0.1998,41751.0,41747.0,0.00040124]
["bitfinex","BTCUSD",1646814701745,0.1998,41751.0,41742.0,1.7158963]
["bitfinex","BTCUSD",1646814701948,0.1998,41751.0,41746.0,0.00040125]
["bitfinex","BTCUSD",1646814702546,0.16417871,41749.0,41746.0,0.00040125]
["bitfinex","BTCUSD",1646814702947,0.16417871,41749.0,41740.0,0.03698177]
["bitfinex","BTCUSD",1646814703151,0.16417871,41749.0,41745.0,0.00040126]
["bitfinex","BTCUSD",1646814704147,0.16417871,41749.0,41740.0,0.03698177]
["bitfinex","BTCUSD",1646814704347,0.16417871,41749.0,41745.0,0.00040126]
["bitfinex","BTCUSD",1646814705202,0.2,41746.0,41745.0,0.00040126]
["bitfinex","BTCUSD",1646814705401,0.5,41746.0,41740.0,0.005]
["bitfinex","BTCUSD",1646814705600,0.5,41746.0,41745.0,0.00040126]
["bitfinex","BTCUSD",1646814705998,0.53433024,41746.0,41745.0,0.00040126]
["bitfinex","BTCUSD",1646814706601,0.53433024,41746.0,41745.0,0.005]
["bitfinex","BTCUSD",1646814706805,0.74650595,41746.0,41745.0,0.005]
["bitfinex","BTCUSD",1646814707803,0.74650595,41746.0,41744.0,0.009599]
["bitfinex","BTCUSD",1646814708002,0.53433024,41746.0,41743.0,0.00040127]
["bitfinex","BTCUSD",1646814708506,0.249,41750.0,41744.0,0.003]
["bitfinex","BTCUSD",1646814708708,0.249,41750.0,41745.0,0.048]
["bitfinex","BTCUSD",1646814708949,0.47377852,41752.0,41745.0,0.048]
["bitfinex","BTCUSD",1646814709348,0.51024123,41752.0,41745.0,0.048]
["bitfinex","BTCUSD",1646814710447,0.51024123,41752.0,41745.0,0.167791]
["bitfinex","BTCUSD",1646814710648,0.51024123,41752.0,41745.0,0.048]
["bitfinex","BTCUSD",1646814710852,0.71024123,41752.0,41745.0,0.048]
["bitfinex","BTCUSD",1646814711046,0.20652912,41747.0,41740.0,0.304]
["bitfinex","BTCUSD",1646814711251,0.20652912,41747.0,41740.0,0.004]
["bitfinex","BTCUSD",1646814711650,0.3200174,41742.0,41741.0,0.00043438]
["bitfinex","BTCUSD",1646814711850,0.3700174,41742.0,41741.0,0.00283016]
["bitfinex","BTCUSD",1646814712049,0.5700174,41742.0,41741.0,0.00283016]
["bitfinex","BTCUSD",1646814712249,0.29265691,41742.0,41741.0,0.00283016]
["bitfinex","BTCUSD",1646814712447,0.09265691,41742.0,41741.0,0.00283016]
["bitfinex","BTCUSD",1646814712694,0.09265691,41742.0,41741.0,0.00739578]
["bitfinex","BTCUSD",1646814713192,0.05,41742.0,41741.0,0.00739578]
["bitfinex","BTCUSD",1646814713395,0.2,41750.0,41741.0,0.00739578]
["bitfinex","BTCUSD",1646814713593,0.2,41750.0,41741.0,0.005]
["bitfinex","BTCUSD",1646814713792,0.67377852,41752.0,41739.0,0.059906]
["bitfinex","BTCUSD",1646814713995,0.03979118,41751.0,41744.0,0.204492]
["bitfinex","BTCUSD",1646814714194,0.03979118,41751.0,41745.0,0.467785]
["bitfinex","BTCUSD",1646814714392,0.03979118,41751.0,41749.0,0.02395496]
["bitfinex","BTCUSD",1646814714593,0.03979118,41751.0,41750.0,0.02395496]
["bitfinex","BTCUSD",1646814714796,0.03979118,41751.0,41746.0,0.107893]
["bitfinex","BTCUSD",1646814715193,0.03979118,41751.0,41748.0,0.00042669]
["bitfinex","BTCUSD",1646814715902,0.18787355,41749.0,41748.0,0.00042669]
["bitfinex","BTCUSD",1646814716096,0.03979118,41751.0,41740.0,0.3]
["bitfinex","BTCUSD",1646814716298,0.03979118,41751.0,41747.0,0.00041278]
["bitfinex","BTCUSD",1646814716546,0.03979118,41751.0,41748.0,0.003]
["bitfinex","BTCUSD",1646814717146,0.15999383,41750.0,41748.0,0.003]
["bitfinex","BTCUSD",1646814717347,0.30656708,41751.0,41748.0,0.003]
["bitfinex","BTCUSD",1646814717848,0.30656708,41751.0,41747.0,0.00041278]
["bitfinex","BTCUSD",1646814718047,0.03979118,41751.0,41747.0,0.00041278]
["bitfinex","BTCUSD",1646814718646,0.03979118,41751.0,41747.0,0.003]
["bitfinex","BTCUSD",1646814718849,0.03979118,41751.0,41747.0,0.00341389]
["bitfinex","BTCUSD",1646814719449,0.3,41750.0,41746.0,0.009598]
["bitfinex","BTCUSD",1646814720397,0.19112808,41747.0,41746.0,0.009598]
["bitfinex","BTCUSD",1646814720793,0.19112808,41747.0,41741.0,0.062908]
["bitfinex","BTCUSD",1646814721792,0.19112808,41747.0,41741.0,0.059908]
["bitfinex","BTCUSD",1646814722194,0.03106472,41744.0,41741.0,0.059908]
["bitfinex","BTCUSD",1646814722393,0.19112808,41747.0,41741.0,0.059908]
["bitfinex","BTCUSD",1646814722597,0.19112808,41747.0,41741.0,0.064908]
["bitfinex","BTCUSD",1646814722794,0.3,41750.0,41741.0,0.064908]
["bitfinex","BTCUSD",1646814722994,0.47377852,41752.0,41741.0,0.064908]
["bitfinex","BTCUSD",1646814723195,0.47377852,41752.0,41742.0,0.3]
["bitfinex","BTCUSD",1646814723395,0.03797423,41751.0,41742.0,0.3]
["bitfinex","BTCUSD",1646814723599,0.03797423,41751.0,41744.0,0.00043868]
["bitfinex","BTCUSD",1646814723796,0.03797423,41751.0,41742.0,0.26633868]
["bitfinex","BTCUSD",1646814724255,0.03797423,41751.0,41742.0,0.44035639]
["bitfinex","BTCUSD",1646814724457,0.47377852,41752.0,41743.0,0.1]
["bitfinex","BTCUSD",1646814724660,0.47377852,41752.0,41744.0,0.048]
["bitfinex","BTCUSD",1646814724857,0.47377852,41752.0,41745.0,0.3]
["bitfinex","BTCUSD",1646814725056,0.47377852,41752.0,41746.0,0.048]
["bitfinex","BTCUSD",1646814725256,0.47377852,41752.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814726655,0.47377852,41752.0,41746.0,0.111897]
["bitfinex","BTCUSD",1646814727055,0.47377852,41752.0,41746.0,0.121494]
["bitfinex","BTCUSD",1646814727255,7.581e-05,41751.0,41746.0,0.121494]
["bitfinex","BTCUSD",1646814728098,0.47377852,41752.0,41746.0,0.121494]
["bitfinex","BTCUSD",1646814728497,0.00025271,41751.0,41746.0,0.111897]
["bitfinex","BTCUSD",1646814728701,0.00025271,41751.0,41746.0,0.115897]
["bitfinex","BTCUSD",1646814729298,0.03569496,41750.0,41746.0,0.115897]
["bitfinex","BTCUSD",1646814729901,7.581e-05,41751.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814730501,0.47377852,41752.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814730702,7.581e-05,41751.0,41746.0,0.110897]
["bitfinex","BTCUSD",1646814731101,7.581e-05,41751.0,41746.0,0.120494]
["bitfinex","BTCUSD",1646814731549,7.581e-05,41751.0,41746.0,0.110897]
["bitfinex","BTCUSD",1646814731744,0.47377852,41752.0,41746.0,0.110897]
["bitfinex","BTCUSD",1646814731945,7.581e-05,41751.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814732946,0.47377852,41752.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814733148,0.00025271,41751.0,41746.0,0.157897]
["bitfinex","BTCUSD",1646814733745,0.00025271,41751.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814734246,0.47377852,41752.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814734446,0.00025271,41751.0,41746.0,0.107897]
["bitfinex","BTCUSD",1646814734647,0.00025271,41751.0,41746.0,0.113897]
["bitfinex","BTCUSD",1646814734946,0.00025271,41751.0,41746.0,0.123494]
["bitfinex","BTCUSD",1646814735397,0.47377852,41752.0,41747.0,0.119789]
["bitfinex","BTCUSD",1646814735595,0.00025271,41751.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814736597,0.66655922,41752.0,41747.0,0.052]
["bitfinex","BTCUSD",1646814736793,0.00025271,41751.0,41747.0,0.052]
["bitfinex","BTCUSD",1646814737895,0.66655922,41752.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814738097,0.00025271,41751.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814738698,0.00025271,41751.0,41747.0,0.052]
["bitfinex","BTCUSD",1646814738942,0.47377852,41752.0,41747.0,0.052]
["bitfinex","BTCUSD",1646814739343,0.00025271,41751.0,41747.0,0.052]
["bitfinex","BTCUSD",1646814739943,0.00025271,41751.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814740143,0.47377852,41752.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814740343,0.00025271,41751.0,41747.0,0.048]
["bitfinex","BTCUSD",1646814740644,0.00025271,41751.0,41747.0,0.052]
["bitfinex","BTCUSD",1646814740844,0.00025271,41751.0,41748.0,0.19653866]
["bitfinex","BTCUSD",1646814741244,0.00025271,41751.0,41747.0,0.24853866]
["bitfinex","BTCUSD",1646814741444,0.47377852,41752.0,41747.0,0.24853866]
["bitfinex","BTCUSD",1646814741648,0.47403123,41752.0,41747.0,0.24853866]
["bitfinex","BTCUSD",1646814741844,0.47403123,41752.0,41747.0,0.24453866]
["bitfinex","BTCUSD",1646814742447,0.47403123,41752.0,41748.0,0.19653866]
["bitfinex","BTCUSD",1646814742693,0.47377852,41752.0,41748.0,0.19653866]
["bitfinex","BTCUSD",1646814742893,0.47403123,41752.0,41749.0,0.059894]
["bitfinex","BTCUSD",1646814743895,0.47377852,41752.0,41749.0,0.059894]
["bitfinex","BTCUSD",1646814745500,0.47377852,41752.0,41750.0,0.3]
["bitfinex","BTCUSD",1646814745700,0.47377852,41752.0,41751.0,0.24453866]
["bitfinex","BTCUSD",1646814745903,0.47377852,41752.0,41751.0,0.348]
["bitfinex","BTCUSD",1646814746100,0.11451652,41752.0,41751.0,0.348]
["bitfinex","BTCUSD",1646814746450,0.11451652,41752.0,41751.0,0.59365619]
["bitfinex","BTCUSD",1646814746650,0.02527235,41757.0,41753.0,0.15894864]
["bitfinex","BTCUSD",1646814746856,0.02527235,41757.0,41756.0,0.14]
["bitfinex","BTCUSD",1646814747053,0.02527235,41757.0,41756.0,0.41765996]
["bitfinex","BTCUSD",1646814748752,0.02527235,41757.0,41756.0,0.42165996]
["bitfinex","BTCUSD",1646814749954,0.00025208,41759.0,41756.0,0.61410715]
["bitfinex","BTCUSD",1646814750219,0.00025208,41759.0,41757.0,0.35631819]
["bitfinex","BTCUSD",1646814750421,0.00100815,41765.0,41764.0,0.02496491]
["bitfinex","BTCUSD",1646814750622,0.00100815,41765.0,41764.0,0.14260819]
["bitfinex","BTCUSD",1646814750921,0.00100815,41765.0,41764.0,0.31789237]
["bitfinex","BTCUSD",1646814751121,0.26260579,41770.0,41764.0,0.31789237]
["bitfinex","BTCUSD",1646814751319,0.26260579,41770.0,41764.0,0.24824909]
["bitfinex","BTCUSD",1646814751519,1.49881817,41774.0,41768.0,0.12950728]
["bitfinex","BTCUSD",1646814751719,0.19651817,41774.0,41769.0,0.048]
["bitfinex","BTCUSD",1646814752421,0.23803269,41775.0,41769.0,0.048]
["bitfinex","BTCUSD",1646814752620,0.23803269,41775.0,41769.0,0.051]
["bitfinex","BTCUSD",1646814754058,0.23803269,41775.0,41769.0,0.048]
["bitfinex","BTCUSD",1646814754462,0.04151452,41775.0,41769.0,0.048]
["bitfinex","BTCUSD",1646814754660,0.04151452,41775.0,41769.0,0.051]
["bitfinex","BTCUSD",1646814754857,0.00025145,41774.0,41769.0,0.051]
["bitfinex","BTCUSD",1646814755460,0.00025145,41774.0,41770.0,0.119712]
["bitfinex","BTCUSD",1646814755658,0.00025145,41774.0,41771.0,0.348]
["bitfinex","BTCUSD",1646814755859,0.19651817,41779.0,41771.0,0.348]
["bitfinex","BTCUSD",1646814756058,0.00025145,41774.0,41771.0,0.348]
["bitfinex","BTCUSD",1646814757160,0.00025145,41775.0,41771.0,0.048]
["bitfinex","BTCUSD",1646814757827,0.23774157,41780.0,41772.0,1.35]
["bitfinex","BTCUSD",1646814758019,0.23774157,41780.0,41773.0,0.048]
["bitfinex","BTCUSD",1646814758220,0.23774157,41780.0,41774.0,0.059851]
["bitfinex","BTCUSD",1646814758419,0.0412234,41780.0,41775.0,0.048]
["bitfinex","BTCUSD",1646814758619,0.19651817,41782.0,41775.0,0.048]
["bitfinex","BTCUSD",1646814758820,0.27038848,41783.0,41776.0,0.37839854]
["bitfinex","BTCUSD",1646814759021,0.27038848,41783.0,41777.0,0.048]
["bitfinex","BTCUSD",1646814759520,1.80274772,41787.0,41779.0,0.19600392]
["bitfinex","BTCUSD",1646814759521,1.3571,41787.0,41779.0,0.19600392]
["bitfinex","BTCUSD",1646814759726,0.19651817,41788.0,41780.0,0.407839]
["bitfinex","BTCUSD",1646814759727,0.00025082,41782.0,41780.0,0.407839]
["bitfinex","BTCUSD",1646814759924,0.20651817,41789.0,41780.0,0.407839]
["bitfinex","BTCUSD",1646814759925,0.01,41789.0,41782.0,0.754]
["bitfinex","BTCUSD",1646814760123,0.01,41789.0,41785.0,0.76488939]
["bitfinex","BTCUSD",1646814760323,0.01,41789.0,41788.0,0.82183595]
["bitfinex","BTCUSD",1646814760520,0.0007781,41790.0,41789.0,2.104]
["bitfinex","BTCUSD",1646814760722,0.0007781,41790.0,41789.0,2.50044518]
["bitfinex","BTCUSD",1646814760922,0.0007781,41790.0,41789.0,2.50044031]
["bitfinex","BTCUSD",1646814761121,0.0007781,41790.0,41789.0,2.62725376]
["bitfinex","BTCUSD",1646814762156,0.0007781,41790.0,41789.0,2.65116909]
["bitfinex","BTCUSD",1646814762556,0.0007781,41790.0,41789.0,2.65816909]
["bitfinex","BTCUSD",1646814762755,0.0007781,41790.0,41789.0,2.54252268]
["bitfinex","BTCUSD",1646814762956,0.0007781,41790.0,41789.0,0.42181345]
["bitfinex","BTCUSD",1646814763158,0.0007781,41790.0,41789.0,0.38707787]
["bitfinex","BTCUSD",1646814763555,0.0007781,41790.0,41789.0,0.16026442]
["bitfinex","BTCUSD",1646814763756,0.0007781,41790.0,41789.0,0.15922142]
["bitfinex","BTCUSD",1646814764555,0.0007781,41790.0,41789.0,0.15222142]
["bitfinex","BTCUSD",1646814765600,0.0007781,41790.0,41789.0,0.13639928]
["bitfinex","BTCUSD",1646814766501,0.0007781,41790.0,41789.0,0.10526442]
["bitfinex","BTCUSD",1646814770552,0.0007781,41790.0,41789.0,0.10926442]
["bitfinex","BTCUSD",1646814770853,0.0007781,41790.0,41789.0,0.004]
["bitfinex","BTCUSD",1646814771855,0.0007781,41790.0,41783.0,0.00041112]
["bitfinex","BTCUSD",1646814772058,0.0007781,41790.0,41783.0,0.04841112]
["bitfinex","BTCUSD",1646814772459,0.0007781,41790.0,41783.0,0.05241112]
["bitfinex","BTCUSD",1646814772700,0.0007781,41790.0,41783.0,0.052]
["bitfinex","BTCUSD",1646814772895,0.00102577,41790.0,41783.0,0.05241111]
["bitfinex","BTCUSD",1646814773898,0.0007781,41790.0,41783.0,0.052]
["bitfinex","BTCUSD",1646814774098,0.0007781,41790.0,41783.0,0.05241111]
["bitfinex","BTCUSD",1646814774099,0.00102577,41790.0,41783.0,0.05241111]
["bitfinex","BTCUSD",1646814774497,0.00102577,41790.0,41783.0,0.04841111]
["bitfinex","BTCUSD",1646814774899,0.03809186,41790.0,41783.0,0.04841111]
["bitfinex","BTCUSD",1646814775100,0.0007781,41790.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814775306,0.00085252,41790.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814776200,0.0007781,41790.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814776452,0.00085252,41790.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814777353,0.0007781,41790.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814777754,0.000154,41789.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814778757,0.000154,41789.0,41783.0,0.04843873]
["bitfinex","BTCUSD",1646814779857,0.000154,41789.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814780057,0.000154,41789.0,41783.0,0.04843864]
["bitfinex","BTCUSD",1646814780534,0.000154,41789.0,41783.0,0.05343864]
["bitfinex","BTCUSD",1646814781134,0.000154,41789.0,41783.0,0.053]
["bitfinex","BTCUSD",1646814781335,0.000154,41789.0,41783.0,0.05343864]
["bitfinex","BTCUSD",1646814781533,0.000154,41789.0,41784.0,0.3]
["bitfinex","BTCUSD",1646814782133,0.000154,41789.0,41785.0,2.25503705]
["bitfinex","BTCUSD",1646814782639,0.000154,41789.0,41786.0,0.12681345]
["bitfinex","BTCUSD",1646814783037,0.000154,41789.0,41784.0,0.005]
["bitfinex","BTCUSD",1646814783834,0.000154,41789.0,41783.0,0.0004309]
["bitfinex","BTCUSD",1646814784051,0.17401334,41795.0,41784.0,0.95]
["bitfinex","BTCUSD",1646814784550,0.20696755,41797.0,41785.0,0.12681345]
["bitfinex","BTCUSD",1646814784752,0.05,41797.0,41785.0,0.12681345]
["bitfinex","BTCUSD",1646814785254,0.08690178,41798.0,41785.0,0.12681345]
["bitfinex","BTCUSD",1646814785555,0.17154439,41797.0,41785.0,0.12681345]
["bitfinex","BTCUSD",1646814785751,0.2578342,41796.0,41785.0,0.12681345]
["bitfinex","BTCUSD",1646814786553,0.2578342,41796.0,41785.0,0.13181345]
["bitfinex","BTCUSD",1646814787354,0.00024676,41793.0,41785.0,0.43225176]
["bitfinex","BTCUSD",1646814787554,0.00024676,41793.0,41785.0,0.13225176]
["bitfinex","BTCUSD",1646814787803,0.00024676,41793.0,41785.0,0.12725176]
["bitfinex","BTCUSD",1646814788105,0.00024676,41793.0,41785.0,0.42725176]
["bitfinex","BTCUSD",1646814788304,0.17154439,41797.0,41785.0,0.42681345]
["bitfinex","BTCUSD",1646814788502,0.17154439,41797.0,41785.0,0.43225176]
["bitfinex","BTCUSD",1646814788503,0.00024675,41792.0,41785.0,0.43225176]
["bitfinex","BTCUSD",1646814788702,0.00024675,41792.0,41789.0,0.07086591]
["bitfinex","BTCUSD",1646814788902,0.00024675,41792.0,41785.0,0.43225176]
["bitfinex","BTCUSD",1646814789403,0.06080178,41798.0,41785.0,0.43181345]
["bitfinex","BTCUSD",1646814789602,0.00024675,41792.0,41785.0,0.43225176]
["bitfinex","BTCUSD",1646814790005,0.00024675,41792.0,41785.0,0.42725176]
["bitfinex","BTCUSD",1646814790406,0.00024675,41792.0,41789.0,0.10352913]
["bitfinex","BTCUSD",1646814790611,0.2285,41800.0,41791.0,0.12382631]
["bitfinex","BTCUSD",1646814790807,0.0001,41800.0,41792.0,0.048]
["bitfinex","BTCUSD",1646814791008,0.0001,41800.0,41793.0,0.3]
["bitfinex","BTCUSD",1646814791307,0.0001,41800.0,41798.0,0.28269615]
["bitfinex","BTCUSD",1646814791556,0.0001,41800.0,41799.0,0.14]
["bitfinex","BTCUSD",1646814791954,0.0001,41800.0,41799.0,0.10352913]
["bitfinex","BTCUSD",1646814794456,0.0001,41800.0,41799.0,0.40352913]
["bitfinex","BTCUSD",1646814794658,0.0001,41800.0,41799.0,0.51569431]
["bitfinex","BTCUSD",1646814794857,0.0001,41800.0,41799.0,0.66919868]
["bitfinex","BTCUSD",1646814795056,0.0001,41800.0,41799.0,0.86738017]
["bitfinex","BTCUSD",1646814795301,0.0001,41800.0,41799.0,0.93049931]
["bitfinex","BTCUSD",1646814795706,0.00098688,41808.0,41807.0,0.00015716]
["bitfinex","BTCUSD",1646814796202,0.29268811,41815.0,41808.0,0.4]
["bitfinex","BTCUSD",1646814796405,0.29268811,41815.0,41807.0,0.00015716]
["bitfinex","BTCUSD",1646814796406,0.07356781,41814.0,41807.0,0.00015716]
["bitfinex","BTCUSD",1646814796604,0.383604,41813.0,41807.0,0.00315716]
["bitfinex","BTCUSD",1646814796809,0.15,41811.0,41807.0,0.00315716]
["bitfinex","BTCUSD",1646814797005,0.2,41811.0,41807.0,0.00315716]
["bitfinex","BTCUSD",1646814797405,0.39843229,41810.0,41807.0,0.00315716]
["bitfinex","BTCUSD",1646814797603,0.03742078,41808.0,41807.0,0.00315716]
["bitfinex","BTCUSD",1646814799655,1.35,41807.0,41802.0,0.001]
["bitfinex","BTCUSD",1646814799853,0.57093583,41803.0,41802.0,0.001]
["bitfinex","BTCUSD",1646814800051,0.57093583,41803.0,41800.0,0.00043815]
["bitfinex","BTCUSD",1646814800052,0.38850872,41803.0,41800.0,0.00043815]
["bitfinex","BTCUSD",1646814800251,0.38850872,41803.0,41787.0,0.42671785]
["bitfinex","BTCUSD",1646814800451,0.38850872,41803.0,41785.0,0.03274634]
["bitfinex","BTCUSD",1646814800452,0.03763432,41801.0,41800.0,0.00043814]
["bitfinex","BTCUSD",1646814801454,0.03763432,41801.0,41786.0,0.3]
["bitfinex","BTCUSD",1646814801655,0.17954,41795.0,41785.0,0.12671785]
["bitfinex","BTCUSD",1646814802058,0.03601157,41793.0,41785.0,0.12671785]
["bitfinex","BTCUSD",1646814802257,0.03601157,41793.0,41784.0,0.5]
["bitfinex","BTCUSD",1646814802709,0.03601157,41793.0,41785.0,0.004]
["bitfinex","BTCUSD",1646814803011,0.17954,41795.0,41786.0,0.00040954]
["bitfinex","BTCUSD",1646814803415,0.22954,41795.0,41786.0,0.00040954]
["bitfinex","BTCUSD",1646814803913,0.581604,41794.0,41780.0,0.72265785]
["bitfinex","BTCUSD",1646814804113,0.19062154,41787.0,41780.0,0.22265785]
["bitfinex","BTCUSD",1646814804314,0.27767401,41785.0,41780.0,0.22265785]
["bitfinex","BTCUSD",1646814804511,0.27767401,41785.0,41776.0,0.5]
["bitfinex","BTCUSD",1646814804712,0.27767401,41785.0,41780.0,0.007]
["bitfinex","BTCUSD",1646814804912,0.19062154,41787.0,41780.0,0.01159]
["bitfinex","BTCUSD",1646814805312,0.19062154,41787.0,41780.0,0.01199959]
["bitfinex","BTCUSD",1646814805712,0.29651793,41790.0,41780.0,0.01199959]
["bitfinex","BTCUSD",1646814805918,0.05,41790.0,41780.0,0.00499959]
["bitfinex","BTCUSD",1646814806316,0.01196,41792.0,41779.0,0.3]
["bitfinex","BTCUSD",1646814806317,0.27089197,41791.0,41779.0,0.3]
["bitfinex","BTCUSD",1646814806551,0.27089197,41791.0,41783.0,0.00041211]
["bitfinex","BTCUSD",1646814806751,0.18497264,41789.0,41783.0,0.00041211]
["bitfinex","BTCUSD",1646814807154,0.23497264,41789.0,41783.0,0.00041211]
["bitfinex","BTCUSD",1646814807553,0.23497264,41789.0,41776.0,0.3]
["bitfinex","BTCUSD",1646814807753,0.23497264,41789.0,41784.0,0.0004121]
["bitfinex","BTCUSD",1646814808855,0.1957889,41792.0,41784.0,0.00041209]
["bitfinex","BTCUSD",1646814808856,0.01196,41792.0,41784.0,0.00041209]
["bitfinex","BTCUSD",1646814809053,0.05,41791.0,41784.0,0.00041209]
["bitfinex","BTCUSD",1646814809253,0.6394,41793.0,41784.0,0.00041209]
["bitfinex","BTCUSD",1646814809755,0.34643021,41793.0,41784.0,0.00041209]
["bitfinex","BTCUSD",1646814809956,0.34643021,41793.0,41776.0,0.13867785]
["bitfinex","BTCUSD",1646814809957,0.15,41791.0,41776.0,0.13867785]
["bitfinex","BTCUSD",1646814810201,0.15,41791.0,41774.0,0.24633884]
["bitfinex","BTCUSD",1646814810202,0.2,41791.0,41774.0,0.24633884]
["bitfinex","BTCUSD",1646814810401,0.03244032,41787.0,41774.0,0.24633884]
["bitfinex","BTCUSD",1646814810802,0.20700661,41786.0,41774.0,0.24633884]
["bitfinex","BTCUSD",1646814811903,0.20700661,41786.0,41774.0,0.05]
["bitfinex","BTCUSD",1646814812102,0.20700661,41786.0,41774.0,0.15906866]
["bitfinex","BTCUSD",1646814813001,0.20700661,41786.0,41774.0,0.15406866]
["bitfinex","BTCUSD",1646814813201,0.20700661,41786.0,41774.0,0.3504075]
["bitfinex","BTCUSD",1646814813804,0.03952059,41787.0,41778.0,0.00036503]
["bitfinex","BTCUSD",1646814814660,0.03952059,41787.0,41774.0,0.3504075]
["bitfinex","BTCUSD",1646814814864,0.24482679,41790.0,41780.0,0.00043816]
["bitfinex","BTCUSD",1646814815063,0.03696187,41791.0,41780.0,0.00043816]
["bitfinex","BTCUSD",1646814815866,0.04145774,41784.0,41773.0,0.63501669]
["bitfinex","BTCUSD",1646814816067,0.04145774,41784.0,41783.0,0.00043813]
["bitfinex","BTCUSD",1646814816568,0.05,41785.0,41783.0,0.00043813]
["bitfinex","BTCUSD",1646814816766,0.26045368,41787.0,41783.0,0.00043813]
["bitfinex","BTCUSD",1646814817164,0.05,41787.0,41779.0,0.009591]
["bitfinex","BTCUSD",1646814817365,0.05,41787.0,41783.0,0.00043814]
["bitfinex","BTCUSD",1646814817567,0.01196,41790.0,41783.0,0.00043814]
["bitfinex","BTCUSD",1646814817801,0.81900187,41791.0,41783.0,0.00043814]
["bitfinex","BTCUSD",1646814818202,0.99372354,41791.0,41783.0,0.00043814]
["bitfinex","BTCUSD",1646814818503,0.81900187,41791.0,41785.0,0.00042446]
["bitfinex","BTCUSD",1646814818705,0.01196,41795.0,41785.0,0.00042446]
["bitfinex","BTCUSD",1646814818907,0.01196,41798.0,41786.0,0.048]
["bitfinex","BTCUSD",1646814819107,0.01196,41798.0,41787.0,0.3]
["bitfinex","BTCUSD",1646814819304,0.794,41799.0,41787.0,0.3]
["bitfinex","BTCUSD",1646814819502,0.17196065,41798.0,41787.0,0.3]
["bitfinex","BTCUSD",1646814819705,0.28412642,41795.0,41790.0,0.00042441]
["bitfinex","BTCUSD",1646814819903,0.17196065,41798.0,41790.0,0.00042441]
["bitfinex","BTCUSD",1646814820605,0.47196065,41798.0,41790.0,0.00042441]
["bitfinex","BTCUSD",1646814820803,0.47196065,41798.0,41787.0,0.003]
["bitfinex","BTCUSD",1646814821004,0.47196065,41798.0,41792.0,0.0004244]
["bitfinex","BTCUSD",1646814821204,0.17196065,41798.0,41792.0,0.0004244]
["bitfinex","BTCUSD",1646814821655,0.46196065,41798.0,41792.0,0.0004244]
["bitfinex","BTCUSD",1646814822051,0.46196065,41798.0,41783.0,0.048]
["bitfinex","BTCUSD",1646814822253,0.02196,41799.0,41793.0,0.00041022]
["bitfinex","BTCUSD",1646814822457,0.01,41799.0,41793.0,0.00041022]
["bitfinex","BTCUSD",1646814822655,0.01,41799.0,41794.0,0.048]
["bitfinex","BTCUSD",1646814824055,0.01,41799.0,41794.0,0.04841021]
["bitfinex","BTCUSD",1646814824260,0.21076562,41798.0,41794.0,0.04841021]
["bitfinex","BTCUSD",1646814824555,0.21076562,41798.0,41794.0,0.048]
["bitfinex","BTCUSD",1646814824958,0.21076562,41798.0,41794.0,0.04841117]
["bitfinex","BTCUSD",1646814825726,0.01,41799.0,41798.0,0.31332119]
["bitfinex","BTCUSD",1646814827230,0.0061,41799.0,41798.0,0.31332119]
["bitfinex","BTCUSD",1646814828029,0.0061,41799.0,41798.0,0.45632119]
["bitfinex","BTCUSD",1646814828230,1.0312,41806.0,41798.0,0.45022119]
["bitfinex","BTCUSD",1646814828430,0.3,41806.0,41798.0,0.31022119]
["bitfinex","BTCUSD",1646814828631,0.51668603,41806.0,41798.0,0.31022119]
["bitfinex","BTCUSD",1646814829251,0.51668603,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814829457,0.7377439,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814829653,0.7377439,41806.0,41799.0,0.00039949]
["bitfinex","BTCUSD",1646814829853,0.4377439,41806.0,41799.0,0.00039949]
["bitfinex","BTCUSD",1646814830656,0.4377439,41806.0,41798.0,0.30922119]
["bitfinex","BTCUSD",1646814830854,0.4377439,41806.0,41800.0,0.0004016]
["bitfinex","BTCUSD",1646814831054,0.4497039,41806.0,41800.0,0.0004016]
["bitfinex","BTCUSD",1646814831856,0.4497039,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814832159,0.23301787,41806.0,41800.0,0.0004016]
["bitfinex","BTCUSD",1646814832356,0.22105787,41806.0,41800.0,0.0004016]
["bitfinex","BTCUSD",1646814833009,0.039699,41807.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814833304,0.28401707,41807.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814833506,0.28401707,41807.0,41800.0,0.00040143]
["bitfinex","BTCUSD",1646814833704,0.33401707,41807.0,41800.0,0.00040143]
["bitfinex","BTCUSD",1646814834306,0.20138689,41804.0,41798.0,0.31022119]
["bitfinex","BTCUSD",1646814834506,0.20138689,41804.0,41800.0,0.00040106]
["bitfinex","BTCUSD",1646814835108,0.089699,41807.0,41800.0,0.00040106]
["bitfinex","BTCUSD",1646814835306,0.039699,41807.0,41800.0,0.00040106]
["bitfinex","BTCUSD",1646814835506,0.039699,41807.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814835808,0.039699,41807.0,41800.0,0.00040106]
["bitfinex","BTCUSD",1646814836006,0.039699,41807.0,41800.0,0.00240106]
["bitfinex","BTCUSD",1646814836207,0.18352489,41806.0,41800.0,0.00240106]
["bitfinex","BTCUSD",1646814836656,0.18352489,41806.0,41800.0,0.002]
["bitfinex","BTCUSD",1646814836856,0.18352489,41806.0,41800.0,0.00240109]
["bitfinex","BTCUSD",1646814837059,1.53398193,41805.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814837267,0.383604,41802.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814837562,0.098,41804.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814837563,0.383604,41800.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814837958,0.50518858,41799.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814838158,0.21943596,41799.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814838359,0.02499585,41800.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814838559,0.005,41802.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814839362,0.47749536,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814839763,0.52749536,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814840210,0.52749536,41806.0,41798.0,0.30922119]
["bitfinex","BTCUSD",1646814840211,0.47749536,41806.0,41798.0,0.30922119]
["bitfinex","BTCUSD",1646814840610,0.28613158,41802.0,41798.0,0.30958605]
["bitfinex","BTCUSD",1646814841210,0.28613158,41802.0,41798.0,0.30758605]
["bitfinex","BTCUSD",1646814841611,0.28613158,41802.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814841811,0.24531363,41805.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814842112,0.24531363,41805.0,41798.0,0.3076592]
["bitfinex","BTCUSD",1646814842514,0.27030735,41806.0,41802.0,0.14]
["bitfinex","BTCUSD",1646814842713,0.27030735,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814842913,0.27030735,41806.0,41798.0,0.3076592]
["bitfinex","BTCUSD",1646814843714,0.48407685,41806.0,41798.0,0.3076592]
["bitfinex","BTCUSD",1646814843961,0.48407685,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814844255,0.48407685,41806.0,41798.0,0.3096592]
["bitfinex","BTCUSD",1646814845255,0.48407685,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814845456,0.48407685,41806.0,41798.0,0.30763712]
["bitfinex","BTCUSD",1646814846057,0.48407685,41806.0,41798.0,0.31063712]
["bitfinex","BTCUSD",1646814846258,0.76156573,41806.0,41798.0,0.31063712]
["bitfinex","BTCUSD",1646814846458,0.76156573,41806.0,41798.0,0.31022119]
["bitfinex","BTCUSD",1646814846659,0.91878935,41806.0,41798.0,0.31063499]
["bitfinex","BTCUSD",1646814846860,0.5162521,41806.0,41798.0,0.31063499]
["bitfinex","BTCUSD",1646814847061,0.15722362,41805.0,41798.0,0.31063499]
["bitfinex","BTCUSD",1646814847261,0.67347572,41806.0,41798.0,0.30763499]
["bitfinex","BTCUSD",1646814847464,0.76156573,41806.0,41798.0,0.30763499]
["bitfinex","BTCUSD",1646814847712,0.91878935,41806.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814848112,0.91878935,41806.0,41798.0,0.30763499]
["bitfinex","BTCUSD",1646814848113,0.5,41805.0,41798.0,0.30763499]
["bitfinex","BTCUSD",1646814848613,0.65722362,41805.0,41798.0,0.30763499]
["bitfinex","BTCUSD",1646814849113,0.65722362,41805.0,41798.0,0.30805797]
["bitfinex","BTCUSD",1646814849313,0.90253725,41805.0,41798.0,0.30764417]
["bitfinex","BTCUSD",1646814849515,0.65722362,41805.0,41798.0,0.30764417]
["bitfinex","BTCUSD",1646814849915,0.65722362,41805.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814850117,0.65722362,41805.0,41798.0,0.30763454]
["bitfinex","BTCUSD",1646814851114,0.65722362,41805.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814851316,0.65722362,41805.0,41798.0,0.30763454]
["bitfinex","BTCUSD",1646814851962,0.95722362,41805.0,41798.0,0.30763454]
["bitfinex","BTCUSD",1646814852163,0.03178001,41801.0,41798.0,0.30763454]
["bitfinex","BTCUSD",1646814852364,0.53178001,41801.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814852564,0.53178001,41801.0,41798.0,0.30761996]
["bitfinex","BTCUSD",1646814852965,0.44455728,41799.0,41798.0,0.30761996]
["bitfinex","BTCUSD",1646814853565,0.24692532,41799.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814854565,0.94000551,41799.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814855204,0.5,41799.0,41798.0,0.30722119]
["bitfinex","BTCUSD",1646814855606,0.03178001,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814856002,0.24418634,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814857004,0.21240633,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814858707,0.2806065,41803.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814859440,0.31977098,41806.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814859441,0.24531363,41804.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814859625,0.31977098,41806.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814859626,0.24531363,41803.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814859826,0.24531363,41804.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814860025,0.20034518,41805.0,41800.0,0.02604925]
["bitfinex","BTCUSD",1646814860026,0.24531363,41803.0,41800.0,0.02604925]
["bitfinex","BTCUSD",1646814860226,0.24531363,41804.0,41800.0,0.02604925]
["bitfinex","BTCUSD",1646814860929,0.24531363,41803.0,41800.0,0.02604925]
["bitfinex","BTCUSD",1646814861330,0.24531363,41803.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814861532,0.24531363,41802.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814863732,0.24531363,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814864331,0.29477726,41803.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814864530,0.24554024,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814864732,0.29477726,41803.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814865735,0.24555485,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814867364,0.29477726,41802.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814867762,0.29477726,41802.0,41800.0,0.02604925]
["bitfinex","BTCUSD",1646814867962,0.29477726,41803.0,41800.0,0.02604925]
["bitfinex","BTCUSD",1646814868365,0.29477726,41803.0,41800.0,0.02804925]
["bitfinex","BTCUSD",1646814868669,0.3,41802.0,41800.0,0.02804925]
["bitfinex","BTCUSD",1646814868863,0.59477726,41802.0,41800.0,0.02804925]
["bitfinex","BTCUSD",1646814869062,0.3,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814869262,0.733604,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814869464,0.383604,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814869663,0.683604,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814869863,0.383604,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814870067,0.7325108,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814871325,1.0275108,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814872124,1.0335108,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814872524,1.5335108,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814873327,1.5275108,41801.0,41800.0,0.02404925]
["bitfinex","BTCUSD",1646814873530,1.5275108,41801.0,41788.0,0.19633884]
["bitfinex","BTCUSD",1646814873531,1.15,41799.0,41788.0,0.19633884]
["bitfinex","BTCUSD",1646814873733,1.15,41799.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814873734,0.19647922,41790.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814874170,0.19647922,41789.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814874368,0.28884616,41788.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814874577,0.46590864,41788.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814875368,0.28884616,41788.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814875567,0.2361556,41789.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814875770,0.19647922,41790.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814875970,0.74559451,41792.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814875971,0.19647922,41791.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814876273,0.69647922,41792.0,41790.0,0.14]
["bitfinex","BTCUSD",1646814876469,0.5,41792.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814876668,0.19647922,41793.0,41787.0,0.01237151]
["bitfinex","BTCUSD",1646814876669,0.5,41791.0,41787.0,0.01237151]
["bitfinex","BTCUSD",1646814877707,0.5,41791.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814877908,0.5,41791.0,41787.0,0.01237151]
["bitfinex","BTCUSD",1646814878313,0.19647922,41793.0,41790.0,0.14]
["bitfinex","BTCUSD",1646814878510,0.94314042,41794.0,41787.0,0.01237151]
["bitfinex","BTCUSD",1646814878710,0.24647922,41793.0,41787.0,0.01237151]
["bitfinex","BTCUSD",1646814878916,0.24647922,41793.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814879110,0.94314042,41794.0,41788.0,0.00041115]
["bitfinex","BTCUSD",1646814880011,0.94314042,41794.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814880210,0.94314042,41794.0,41789.0,0.00041114]
["bitfinex","BTCUSD",1646814880910,0.7466612,41794.0,41789.0,0.20138463]
["bitfinex","BTCUSD",1646814881310,0.7466612,41794.0,41789.0,0.20097349]
["bitfinex","BTCUSD",1646814881569,0.7466612,41794.0,41789.0,0.20138463]
["bitfinex","BTCUSD",1646814881765,0.7466612,41794.0,41790.0,0.10580394]
["bitfinex","BTCUSD",1646814881966,0.2466612,41794.0,41793.0,0.14]
["bitfinex","BTCUSD",1646814882164,0.2466612,41794.0,41790.0,0.30214278]
["bitfinex","BTCUSD",1646814882565,0.2466612,41794.0,41790.0,0.30514278]
["bitfinex","BTCUSD",1646814882863,0.2466612,41794.0,41790.0,0.30555394]
["bitfinex","BTCUSD",1646814883267,0.2466612,41794.0,41793.0,0.14]
["bitfinex","BTCUSD",1646814883465,0.2466612,41794.0,41793.0,0.188]
["bitfinex","BTCUSD",1646814884465,0.2466612,41794.0,41793.0,0.191]
["bitfinex","BTCUSD",1646814885811,0.2466612,41794.0,41793.0,0.11790644]
["bitfinex","BTCUSD",1646814888416,0.2466612,41794.0,41793.0,0.048]
["bitfinex","BTCUSD",1646814888617,0.2466612,41794.0,41791.0,0.00041115]
["bitfinex","BTCUSD",1646814889660,0.2466612,41794.0,41789.0,0.19633884]
["bitfinex","BTCUSD",1646814889860,0.2466612,41794.0,41790.0,0.00041115]
["bitfinex","BTCUSD",1646814890862,0.2466612,41794.0,41789.0,0.19633884]
["bitfinex","BTCUSD",1646814891061,0.2466612,41794.0,41788.0,0.19633884]
["bitfinex","BTCUSD",1646814893409,0.2466612,41794.0,41789.0,0.00043821]
["bitfinex","BTCUSD",1646814894512,0.2466612,41794.0,41788.0,0.20592684]
["bitfinex","BTCUSD",1646814894709,0.2466612,41794.0,41789.0,0.0004382]
["bitfinex","BTCUSD",1646814895609,0.2466612,41794.0,41788.0,0.20592684]
["bitfinex","BTCUSD",1646814895810,0.2466612,41794.0,41789.0,0.19677704]
["bitfinex","BTCUSD",1646814896461,0.2466612,41794.0,41789.0,0.20077704]
["bitfinex","BTCUSD",1646814896864,0.2466612,41794.0,41789.0,0.20033884]
["bitfinex","BTCUSD",1646814897069,0.2466612,41794.0,41789.0,0.20077704]
["bitfinex","BTCUSD",1646814897665,0.2466612,41794.0,41789.0,0.0044382]
["bitfinex","BTCUSD",1646814898064,0.2466612,41794.0,41789.0,0.004]
["bitfinex","BTCUSD",1646814898265,0.2466612,41794.0,41789.0,0.0044258]
["bitfinex","BTCUSD",1646814899269,0.2466612,41794.0,41789.0,0.004]
["bitfinex","BTCUSD",1646814899468,0.2466612,41794.0,41789.0,0.0044258]
["bitfinex","BTCUSD",1646814899969,0.2466612,41794.0,41789.0,0.19676464]
["bitfinex","BTCUSD",1646814900415,0.2466612,41794.0,41789.0,0.0004258]
["bitfinex","BTCUSD",1646814900416,0.24562923,41792.0,41789.0,0.0004258]
["bitfinex","BTCUSD",1646814900813,0.53220147,41792.0,41789.0,0.0002718]
["bitfinex","BTCUSD",1646814901013,0.18162587,41791.0,41789.0,0.0002718]
["bitfinex","BTCUSD",1646814901416,0.03458953,41790.0,41789.0,0.0002718]
["bitfinex","BTCUSD",1646814901717,0.03458953,41790.0,41789.0,0.06990644]
["bitfinex","BTCUSD",1646814902013,0.03458953,41790.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814902215,0.29934357,41789.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814903214,0.05,41788.0,41787.0,0.01196]
["bitfinex","BTCUSD",1646814904082,0.05,41788.0,41787.0,0.08186644]
["bitfinex","BTCUSD",1646814904475,0.05,41788.0,41787.0,0.08686644]
["bitfinex","BTCUSD",1646814905276,0.29934357,41789.0,41787.0,0.08686644]
["bitfinex","BTCUSD",1646814905477,0.29934357,41789.0,41788.0,0.06990644]
["bitfinex","BTCUSD",1646814906279,0.29934357,41789.0,41788.0,0.14]
["bitfinex","BTCUSD",1646814906581,0.29934357,41789.0,41788.0,0.144]
["bitfinex","BTCUSD",1646814906980,0.20371568,41789.0,41788.0,0.144]
["bitfinex","BTCUSD",1646814907809,0.20371568,41789.0,41788.0,0.14]
["bitfinex","BTCUSD",1646814909613,0.20371568,41789.0,41788.0,12.33444884]
["bitfinex","BTCUSD",1646814909813,0.20371568,41789.0,41788.0,12.13811]
["bitfinex","BTCUSD",1646814910017,0.94337922,41799.0,41788.0,12.24008895]
["bitfinex","BTCUSD",1646814910212,0.26183443,41799.0,41791.0,0.19605316]
["bitfinex","BTCUSD",1646814910419,0.26183443,41799.0,41793.0,0.19605316]
["bitfinex","BTCUSD",1646814910615,0.00024614,41803.0,41798.0,0.0239]
["bitfinex","BTCUSD",1646814910812,0.24441982,41799.0,41798.0,0.0239]
["bitfinex","BTCUSD",1646814911012,0.24441982,41799.0,41798.0,0.0719]
["bitfinex","BTCUSD",1646814911212,0.00024614,41803.0,41798.0,0.7119]
["bitfinex","BTCUSD",1646814911468,0.44882208,41808.0,41802.0,0.14]
["bitfinex","BTCUSD",1646814911672,0.44882208,41808.0,41806.0,0.14]
["bitfinex","BTCUSD",1646814911673,0.44980676,41808.0,41806.0,0.14]
["bitfinex","BTCUSD",1646814911870,0.44980676,41808.0,41807.0,0.14]
["bitfinex","BTCUSD",1646814912073,0.25332754,41808.0,41807.0,0.14]
["bitfinex","BTCUSD",1646814912269,0.25332754,41808.0,41807.0,0.188]
["bitfinex","BTCUSD",1646814912472,0.25234286,41808.0,41807.0,0.188]
["bitfinex","BTCUSD",1646814912675,0.25234286,41808.0,41807.0,0.45619772]
["bitfinex","BTCUSD",1646814913069,0.25234286,41808.0,41807.0,0.45619647]
["bitfinex","BTCUSD",1646814913269,0.00024621,41810.0,41807.0,0.3749]
["bitfinex","BTCUSD",1646814913471,0.00024621,41810.0,41809.0,0.12909521]
["bitfinex","BTCUSD",1646814913670,0.00024621,41810.0,41809.0,0.47709521]
["bitfinex","BTCUSD",1646814913875,0.01196,41812.0,41809.0,0.47709521]
["bitfinex","BTCUSD",1646814914171,0.01220621,41812.0,41809.0,0.3719]
["bitfinex","BTCUSD",1646814914371,0.01220621,41812.0,41809.0,0.0719]
["bitfinex","BTCUSD",1646814914571,0.01220621,41812.0,41809.0,0.048]
["bitfinex","BTCUSD",1646814914974,0.01196,41812.0,41809.0,0.048]
["bitfinex","BTCUSD",1646814915814,0.01196,41812.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814916015,0.01196,41812.0,41809.0,0.048]
["bitfinex","BTCUSD",1646814916415,0.01220621,41812.0,41809.0,0.048]
["bitfinex","BTCUSD",1646814917418,0.01196,41812.0,41809.0,0.048]
["bitfinex","BTCUSD",1646814919060,0.06196,41812.0,41809.0,0.048]
["bitfinex","BTCUSD",1646814919462,0.06196,41812.0,41809.0,0.045]
["bitfinex","BTCUSD",1646814923516,0.06196,41812.0,41809.0,0.345]
["bitfinex","BTCUSD",1646814924619,0.06196,41812.0,41811.0,0.15763076]
["bitfinex","BTCUSD",1646814924817,0.06196,41812.0,41811.0,0.348]
["bitfinex","BTCUSD",1646814926322,0.06196,41812.0,41811.0,0.048]
["bitfinex","BTCUSD",1646814926568,0.06196,41812.0,41809.0,0.13600042]
["bitfinex","BTCUSD",1646814932539,0.383604,41810.0,41809.0,0.13600042]
["bitfinex","BTCUSD",1646814932739,0.433604,41810.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814932938,0.383604,41809.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814933340,0.25207922,41810.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814933537,0.35207922,41810.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814933739,0.383604,41809.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814933965,0.35207922,41810.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814934365,0.383604,41809.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814937167,0.33643058,41810.0,41808.0,6.3633091]
["bitfinex","BTCUSD",1646814937367,0.62514372,41809.0,41808.0,6.3728951]
["bitfinex","BTCUSD",1646814937567,0.62514372,41809.0,41808.0,6.3633091]
["bitfinex","BTCUSD",1646814938224,0.62514372,41809.0,41808.0,6.3613091]
["bitfinex","BTCUSD",1646814938423,0.62514372,41809.0,41808.0,5.7060854]
["bitfinex","BTCUSD",1646814940824,0.383604,41809.0,41808.0,5.7060854]
["bitfinex","BTCUSD",1646814941223,0.2998,41810.0,41808.0,5.7156724]
["bitfinex","BTCUSD",1646814941863,0.05,41809.0,41808.0,5.7156724]
["bitfinex","BTCUSD",1646814943063,0.05,41809.0,41808.0,5.7176724]
["bitfinex","BTCUSD",1646814944364,0.05,41809.0,41808.0,5.7156724]
["bitfinex","BTCUSD",1646814945321,0.00024621,41811.0,41809.0,1.35]
["bitfinex","BTCUSD",1646814945522,0.00024621,41811.0,41810.0,0.30239126]
["bitfinex","BTCUSD",1646814945717,0.5,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814946221,0.01,41819.0,41815.0,0.24950456]
["bitfinex","BTCUSD",1646814946617,0.01,41819.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814947016,0.06,41819.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814947417,0.2598,41819.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814948965,0.2598,41819.0,41815.0,0.0892244]
["bitfinex","BTCUSD",1646814949772,0.28392947,41825.0,41815.0,0.0892244]
["bitfinex","BTCUSD",1646814949777,0.67383858,41829.0,41828.0,0.054806]
["bitfinex","BTCUSD",1646814949967,0.7609675,41829.0,41828.0,0.03534297]
["bitfinex","BTCUSD",1646814950169,0.67661268,41829.0,41828.0,0.03534297]
["bitfinex","BTCUSD",1646814950766,0.67661268,41829.0,41828.0,0.04492597]
["bitfinex","BTCUSD",1646814951375,0.77661268,41829.0,41828.0,0.04492597]
["bitfinex","BTCUSD",1646814951568,0.77661268,41829.0,41828.0,0.009583]
["bitfinex","BTCUSD",1646814951569,1.06748562,41829.0,41828.0,0.009583]
["bitfinex","BTCUSD",1646814951768,1.07943562,41829.0,41828.0,0.009583]
["bitfinex","BTCUSD",1646814952370,0.383604,41828.0,41821.0,0.2]
["bitfinex","BTCUSD",1646814952571,0.383604,41828.0,41816.0,0.2]
["bitfinex","BTCUSD",1646814952572,0.17639975,41817.0,41816.0,0.2]
["bitfinex","BTCUSD",1646814952823,0.56000375,41817.0,41816.0,0.2]
["bitfinex","BTCUSD",1646814953018,0.50411643,41817.0,41816.0,0.2]
["bitfinex","BTCUSD",1646814953218,0.67813642,41817.0,41816.0,0.2]
["bitfinex","BTCUSD",1646814953418,0.383604,41817.0,41816.0,0.2]
["bitfinex","BTCUSD",1646814953620,0.67813642,41817.0,41816.0,0.2]
["bitfinex","BTCUSD",1646814955519,0.67813642,41817.0,41816.0,0.209585]
["bitfinex","BTCUSD",1646814956470,0.0002456,41819.0,41816.0,0.39]
["bitfinex","BTCUSD",1646814956672,0.0002456,41819.0,41817.0,0.34634]
["bitfinex","BTCUSD",1646814956868,0.0002456,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1646814957068,0.29453242,41821.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814957267,0.0002456,41820.0,41819.0,0.25]
["bitfinex","BTCUSD",1646814957468,0.29477802,41820.0,41819.0,0.25]
["bitfinex","BTCUSD",1646814957868,0.72834902,41820.0,41819.0,0.25]
["bitfinex","BTCUSD",1646814958067,0.72834902,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814958068,0.34477802,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814958268,0.34453242,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814958869,0.05,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814959071,0.28310954,41824.0,41821.0,0.2]
["bitfinex","BTCUSD",1646814959273,0.683571,41823.0,41821.0,0.2]
["bitfinex","BTCUSD",1646814959471,0.3,41822.0,41821.0,0.2]
["bitfinex","BTCUSD",1646814959673,0.683571,41822.0,41821.0,0.2]
["bitfinex","BTCUSD",1646814959873,0.383571,41821.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814960071,0.683571,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814961112,0.383571,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814961313,0.683571,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814961714,0.383571,41820.0,41819.0,0.2]
["bitfinex","BTCUSD",1646814963316,0.383571,41820.0,41819.0,0.209584]
["bitfinex","BTCUSD",1646814963617,0.933571,41820.0,41819.0,0.009584]
["bitfinex","BTCUSD",1646814963818,0.933571,41820.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814963819,1.27719216,41820.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814964073,0.0999,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814964273,0.833471,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814964479,0.57589206,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814965275,0.533471,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814967817,0.383574,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814969115,0.683574,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814969315,0.533474,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814970917,0.433574,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814972568,0.533474,41816.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814975322,0.533474,41816.0,41815.0,0.4697984]
["bitfinex","BTCUSD",1646814975323,0.05619375,41816.0,41815.0,0.4697984]
["bitfinex","BTCUSD",1646814975519,0.25024495,41824.0,41815.0,0.0862244]
["bitfinex","BTCUSD",1646814975720,0.00024495,41824.0,41822.0,0.2]
["bitfinex","BTCUSD",1646814975919,0.383574,41823.0,41822.0,0.2]
["bitfinex","BTCUSD",1646814976119,0.383574,41823.0,41822.0,0.25]
["bitfinex","BTCUSD",1646814976419,0.383574,41823.0,41822.0,0.2]
["bitfinex","BTCUSD",1646814976618,0.433574,41823.0,41822.0,0.2]
["bitfinex","BTCUSD",1646814980571,0.05,41823.0,41822.0,0.2]
["bitfinex","BTCUSD",1646814980771,0.00024498,41825.0,41822.0,0.2]
["bitfinex","BTCUSD",1646814981069,0.383574,41824.0,41823.0,0.2]
["bitfinex","BTCUSD",1646814981272,0.433574,41824.0,41823.0,0.2]
["bitfinex","BTCUSD",1646814984422,0.4332123,41824.0,41823.0,0.2]
["bitfinex","BTCUSD",1646814987080,0.0021,41836.0,41832.0,0.14999835]
["bitfinex","BTCUSD",1646814987272,0.0021,41836.0,41835.0,0.3]
["bitfinex","BTCUSD",1646814988070,0.0021,41836.0,41834.0,0.44766351]
["bitfinex","BTCUSD",1646814988270,0.0021,41836.0,41835.0,0.3]
["bitfinex","BTCUSD",1646814988673,0.0021,41836.0,41834.0,0.2]
["bitfinex","BTCUSD",1646814989674,0.383555,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1646814989972,0.0021,41836.0,41834.0,0.2]
["bitfinex","BTCUSD",1646814990217,0.05,41835.0,41834.0,0.2]
["bitfinex","BTCUSD",1646814990620,0.0021,41836.0,41835.0,0.00027032]
["bitfinex","BTCUSD",1646814990819,0.385655,41836.0,41835.0,0.00027032]
["bitfinex","BTCUSD",1646814991219,0.435655,41836.0,41835.0,0.00027032]
["bitfinex","BTCUSD",1646814992321,0.61059305,41836.0,41835.0,0.00027032]
["bitfinex","BTCUSD",1646814992521,0.435655,41836.0,41835.0,0.00027032]
["bitfinex","BTCUSD",1646814993620,0.425425,41836.0,41833.0,0.00027032]
["bitfinex","BTCUSD",1646814994077,0.383555,41834.0,41833.0,0.00027032]
["bitfinex","BTCUSD",1646814995175,0.86783287,41833.0,41832.0,0.15684967]
["bitfinex","BTCUSD",1646814995377,0.41783287,41833.0,41832.0,0.15684967]
["bitfinex","BTCUSD",1646814995594,0.41783287,41833.0,41832.0,0.14726867]
["bitfinex","BTCUSD",1646814995976,0.05,41834.0,41832.0,0.14726867]
["bitfinex","BTCUSD",1646814997276,0.05,41834.0,41832.0,0.44726867]
["bitfinex","BTCUSD",1646814997479,0.10014192,41835.0,41833.0,0.45]
["bitfinex","BTCUSD",1646814997718,0.10014192,41835.0,41834.0,0.3]
["bitfinex","BTCUSD",1646814997719,0.00024192,41835.0,41834.0,0.3]
["bitfinex","BTCUSD",1646814997922,0.0011,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646814998121,0.00134192,41836.0,41835.0,0.20024192]
["bitfinex","BTCUSD",1646814999118,0.0011,41836.0,41835.0,0.20024192]
["bitfinex","BTCUSD",1646814999920,0.0011,41836.0,41835.0,0.20124192]
["bitfinex","BTCUSD",1646815000724,0.384655,41836.0,41835.0,0.00124192]
["bitfinex","BTCUSD",1646815000923,0.684655,41836.0,41835.0,0.00124192]
["bitfinex","BTCUSD",1646815001124,0.434655,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815001322,0.46191172,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815001579,0.07835672,41836.0,41835.0,0.20024192]
["bitfinex","BTCUSD",1646815002374,0.07835672,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815002572,0.07435672,41836.0,41835.0,0.20024192]
["bitfinex","BTCUSD",1646815002771,0.07435672,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815005074,0.07435672,41836.0,41835.0,0.20024192]
["bitfinex","BTCUSD",1646815005827,0.07435672,41836.0,41835.0,0.35024192]
["bitfinex","BTCUSD",1646815006826,0.07435672,41836.0,41835.0,0.15024192]
["bitfinex","BTCUSD",1646815007431,0.001,41837.0,41835.0,0.15024192]
["bitfinex","BTCUSD",1646815007432,0.001,41837.0,41836.0,1.35]
["bitfinex","BTCUSD",1646815007629,0.001,41837.0,41836.0,1.538]
["bitfinex","BTCUSD",1646815007826,0.001,41837.0,41836.0,1.50120438]
["bitfinex","BTCUSD",1646815008025,0.0021,41841.0,41836.0,1.50120438]
["bitfinex","BTCUSD",1646815008026,0.0021,41841.0,41839.0,0.2]
["bitfinex","BTCUSD",1646815008226,0.0021,41841.0,41840.0,0.881555]
["bitfinex","BTCUSD",1646815008426,0.0021,41841.0,41840.0,0.905455]
["bitfinex","BTCUSD",1646815008729,0.0021,41841.0,41840.0,0.5219]
["bitfinex","BTCUSD",1646815009168,0.0021,41841.0,41840.0,0.5249]
["bitfinex","BTCUSD",1646815009370,0.0021,41844.0,41843.0,0.383555]
["bitfinex","BTCUSD",1646815009569,0.0001,41845.0,41844.0,1.5739]
["bitfinex","BTCUSD",1646815009768,0.0011,41852.0,41844.0,1.5739]
["bitfinex","BTCUSD",1646815009769,0.0011,41852.0,41846.0,0.2239]
["bitfinex","BTCUSD",1646815009969,0.0011,41852.0,41846.0,0.91110819]
["bitfinex","BTCUSD",1646815009970,0.0011,41851.0,41846.0,0.91110819]
["bitfinex","BTCUSD",1646815010271,0.00117258,41847.0,41846.0,0.91110819]
["bitfinex","BTCUSD",1646815010469,0.00937258,41849.0,41848.0,0.0239]
["bitfinex","BTCUSD",1646815010670,0.00937258,41849.0,41847.0,1.35]
["bitfinex","BTCUSD",1646815011271,0.00937258,41849.0,41848.0,0.3239]
["bitfinex","BTCUSD",1646815011469,0.00437258,41849.0,41848.0,0.0239]
["bitfinex","BTCUSD",1646815011871,0.00437258,41849.0,41847.0,1.35]
["bitfinex","BTCUSD",1646815012171,0.00437258,41849.0,41848.0,0.02628949]
["bitfinex","BTCUSD",1646815013622,0.00437258,41849.0,41848.0,0.32628949]
["bitfinex","BTCUSD",1646815013825,0.00437258,41849.0,41848.0,0.02628949]
["bitfinex","BTCUSD",1646815014824,0.00437258,41849.0,41848.0,0.00238949]
["bitfinex","BTCUSD",1646815015022,0.00437258,41849.0,41848.0,0.30238949]
["bitfinex","BTCUSD",1646815015223,0.00437258,41849.0,41848.0,0.00238949]
["bitfinex","BTCUSD",1646815015423,0.00437258,41849.0,41848.0,0.02628949]
["bitfinex","BTCUSD",1646815015625,0.00437258,41849.0,41848.0,0.00238949]
["bitfinex","BTCUSD",1646815015825,0.00437258,41849.0,41848.0,0.38594449]
["bitfinex","BTCUSD",1646815016226,0.00437258,41849.0,41848.0,0.58594449]
["bitfinex","BTCUSD",1646815016674,0.00437258,41849.0,41848.0,0.44015731]
["bitfinex","BTCUSD",1646815016870,0.00437258,41849.0,41848.0,0.74015731]
["bitfinex","BTCUSD",1646815017372,0.00134114,41851.0,41849.0,1.35874515]
["bitfinex","BTCUSD",1646815017574,0.00134114,41851.0,41850.0,0.45238949]
["bitfinex","BTCUSD",1646815017773,0.0011,41854.0,41851.0,1.35]
["bitfinex","BTCUSD",1646815017974,0.0011,41854.0,41851.0,1.469502]
["bitfinex","BTCUSD",1646815018172,0.16791,41856.0,41851.0,1.469502]
["bitfinex","BTCUSD",1646815018173,0.14001001,41856.0,41854.0,1.25]
["bitfinex","BTCUSD",1646815019374,0.14001001,41856.0,41853.0,0.15]
["bitfinex","BTCUSD",1646815019576,0.14001001,41856.0,41853.0,0.2]
["bitfinex","BTCUSD",1646815020321,0.19001001,41856.0,41853.0,0.15]
["bitfinex","BTCUSD",1646815020722,0.19001001,41856.0,41851.0,0.269502]
["bitfinex","BTCUSD",1646815020930,0.44331703,41855.0,41851.0,0.15]
["bitfinex","BTCUSD",1646815021321,0.383555,41852.0,41851.0,0.15]
["bitfinex","BTCUSD",1646815021526,0.433555,41852.0,41851.0,0.15]
["bitfinex","BTCUSD",1646815021923,0.54418504,41852.0,41851.0,0.15]
["bitfinex","BTCUSD",1646815022723,0.47186808,41852.0,41851.0,0.15]
["bitfinex","BTCUSD",1646815022924,0.05,41852.0,41851.0,0.15]
["bitfinex","BTCUSD",1646815023328,0.05020007,41854.0,41851.0,0.151]
["bitfinex","BTCUSD",1646815023524,0.00020007,41854.0,41851.0,0.151]
["bitfinex","BTCUSD",1646815023724,0.05020007,41854.0,41851.0,0.151]
["bitfinex","BTCUSD",1646815023975,0.383555,41853.0,41851.0,0.001]
["bitfinex","BTCUSD",1646815024578,0.383555,41853.0,41849.0,0.00874515]
["bitfinex","BTCUSD",1646815024579,0.36390728,41853.0,41849.0,0.00874515]
["bitfinex","BTCUSD",1646815024780,0.36390728,41853.0,41849.0,0.0085858]
["bitfinex","BTCUSD",1646815024978,0.19049917,41852.0,41849.0,0.0085858]
["bitfinex","BTCUSD",1646815025181,0.67162497,41851.0,41849.0,0.0085858]
["bitfinex","BTCUSD",1646815025381,0.67162497,41851.0,41844.0,0.003]
["bitfinex","BTCUSD",1646815025382,0.44179774,41848.0,41844.0,0.003]
["bitfinex","BTCUSD",1646815025580,0.28209624,41847.0,41844.0,0.003]
["bitfinex","BTCUSD",1646815025783,0.41544461,41846.0,41844.0,0.003]
["bitfinex","BTCUSD",1646815025981,0.17289988,41845.0,41844.0,0.003]
["bitfinex","BTCUSD",1646815026179,0.55634488,41845.0,41844.0,0.003]
["bitfinex","BTCUSD",1646815026580,0.383445,41844.0,41835.0,0.15024192]
["bitfinex","BTCUSD",1646815026784,0.0597884,41843.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815026980,0.0597884,41843.0,41835.0,0.0006436]
["bitfinex","BTCUSD",1646815026981,0.383445,41842.0,41835.0,0.0006436]
["bitfinex","BTCUSD",1646815027381,0.433445,41842.0,41835.0,0.0006436]
["bitfinex","BTCUSD",1646815027583,0.433445,41842.0,41835.0,0.1506436]
["bitfinex","BTCUSD",1646815027823,0.383445,41839.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815028024,0.42354863,41839.0,41835.0,0.00064359]
["bitfinex","BTCUSD",1646815028229,0.09010363,41839.0,41835.0,0.00064359]
["bitfinex","BTCUSD",1646815028425,0.383445,41838.0,41835.0,0.00064359]
["bitfinex","BTCUSD",1646815028825,0.383445,41837.0,41835.0,0.00064359]
["bitfinex","BTCUSD",1646815029029,0.383445,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815029227,0.05979341,41837.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815029429,0.05979341,41837.0,41835.0,0.00624192]
["bitfinex","BTCUSD",1646815029626,0.383445,41836.0,41835.0,0.00624192]
["bitfinex","BTCUSD",1646815029828,0.05979341,41837.0,41835.0,0.00624192]
["bitfinex","BTCUSD",1646815029829,0.05979341,41837.0,41835.0,0.15624192]
["bitfinex","BTCUSD",1646815030427,0.05979341,41837.0,41835.0,0.00624192]
["bitfinex","BTCUSD",1646815030628,0.05979341,41837.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815031227,0.05979341,41837.0,41835.0,0.00224192]
["bitfinex","BTCUSD",1646815032677,0.05979341,41837.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815033277,0.06079341,41837.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815034182,0.383445,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815034682,0.433445,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815036021,0.533345,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815036423,0.833345,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815036625,0.881345,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815037330,0.886345,41836.0,41835.0,0.00024192]
["bitfinex","BTCUSD",1646815037523,0.886345,41836.0,41834.0,0.009579]
["bitfinex","BTCUSD",1646815037724,0.886345,41836.0,41833.0,0.00040137]
["bitfinex","BTCUSD",1646815037725,0.433445,41834.0,41833.0,0.00040137]
["bitfinex","BTCUSD",1646815037924,1.35,41833.0,41824.0,0.52407783]
["bitfinex","BTCUSD",1646815038124,0.383445,41832.0,41824.0,0.52407783]
["bitfinex","BTCUSD",1646815038323,0.58845159,41825.0,41824.0,0.52407783]
["bitfinex","BTCUSD",1646815038525,0.63845159,41825.0,41824.0,0.52407783]
["bitfinex","BTCUSD",1646815038825,0.67933331,41825.0,41824.0,0.52407783]
["bitfinex","BTCUSD",1646815039074,0.74218201,41825.0,41824.0,0.52407783]
["bitfinex","BTCUSD",1646815039377,0.74518201,41825.0,41824.0,0.52407783]
["bitfinex","BTCUSD",1646815040374,0.68233331,41825.0,41824.0,0.52363823]
["bitfinex","BTCUSD",1646815040778,0.67933331,41825.0,41824.0,0.52363823]
["bitfinex","BTCUSD",1646815041479,0.68233331,41825.0,41824.0,0.52363823]
["bitfinex","BTCUSD",1646815041879,0.436445,41825.0,41824.0,0.52363823]
["bitfinex","BTCUSD",1646815042482,0.436445,41825.0,41824.0,0.50913823]
["bitfinex","BTCUSD",1646815042727,0.433445,41825.0,41824.0,0.50913823]
["bitfinex","BTCUSD",1646815043831,0.05,41825.0,41824.0,0.50913823]
["bitfinex","BTCUSD",1646815045232,0.433445,41825.0,41824.0,0.50913823]
["bitfinex","BTCUSD",1646815046031,0.05,41825.0,41824.0,0.50913823]
["bitfinex","BTCUSD",1646815046479,0.05,41825.0,41824.0,0.64913823]
["bitfinex","BTCUSD",1646815047276,0.05,41825.0,41824.0,0.65113823]
["bitfinex","BTCUSD",1646815047482,0.0279801,41830.0,41825.0,0.383445]
["bitfinex","BTCUSD",1646815047684,0.159698,41842.0,41832.0,0.02494644]
["bitfinex","BTCUSD",1646815047685,0.0999,41842.0,41832.0,0.02494644]
["bitfinex","BTCUSD",1646815047886,0.14001001,41856.0,41842.0,0.0239]
["bitfinex","BTCUSD",1646815048081,0.021,41860.0,41856.0,1.35]
["bitfinex","BTCUSD",1646815048282,0.01478639,41860.0,41858.0,1.5]
["bitfinex","BTCUSD",1646815048482,0.0021,41861.0,41859.0,2.32521547]
["bitfinex","BTCUSD",1646815048678,0.061745,41865.0,41862.0,0.383445]
["bitfinex","BTCUSD",1646815048881,0.0011,41865.0,41864.0,0.383445]
["bitfinex","BTCUSD",1646815049078,0.0011,41865.0,41864.0,0.048]
["bitfinex","BTCUSD",1646815049381,0.0011,41865.0,41862.0,0.001]
["bitfinex","BTCUSD",1646815049382,0.05608324,41865.0,41862.0,0.001]
["bitfinex","BTCUSD",1646815049581,0.383445,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1646815049778,0.6484567,41864.0,41862.0,0.001]
["bitfinex","BTCUSD",1646815050630,0.70821287,41864.0,41852.0,0.5]
["bitfinex","BTCUSD",1646815051029,0.70821287,41864.0,41845.0,0.31194]
["bitfinex","BTCUSD",1646815051228,0.383445,41863.0,41846.0,0.1]
["bitfinex","BTCUSD",1646815051431,0.383445,41863.0,41851.0,0.009576]
["bitfinex","BTCUSD",1646815051432,0.03364482,41859.0,41851.0,0.009576]
["bitfinex","BTCUSD",1646815051630,0.07023385,41853.0,41851.0,0.009576]
["bitfinex","BTCUSD",1646815051828,0.383445,41852.0,41851.0,0.009576]
["bitfinex","BTCUSD",1646815052228,0.433445,41852.0,41845.0,0.01193]
["bitfinex","BTCUSD",1646815052428,0.05,41852.0,41845.0,0.06193]
["bitfinex","BTCUSD",1646815052627,0.12023385,41853.0,41845.0,0.06193]
["bitfinex","BTCUSD",1646815053430,0.05977109,41851.0,41845.0,0.06193]
["bitfinex","BTCUSD",1646815053829,0.23968752,41851.0,41845.0,0.05]
["bitfinex","BTCUSD",1646815054083,0.05977109,41851.0,41845.0,0.05]
["bitfinex","BTCUSD",1646815055279,0.05977109,41851.0,41847.0,0.002]
["bitfinex","BTCUSD",1646815056082,0.05023894,41853.0,41848.0,0.383445]
["bitfinex","BTCUSD",1646815056286,0.05023894,41853.0,41847.0,0.002]
["bitfinex","BTCUSD",1646815056480,0.00023894,41853.0,41848.0,0.383445]
["bitfinex","BTCUSD",1646815056680,0.08735464,41855.0,41846.0,0.383445]
["bitfinex","BTCUSD",1646815057080,0.00023896,41853.0,41845.0,0.5498]
["bitfinex","BTCUSD",1646815057283,0.00023896,41853.0,41845.0,0.2498]
["bitfinex","BTCUSD",1646815057483,0.00023896,41853.0,41846.0,0.006]
["bitfinex","BTCUSD",1646815057722,0.1711319,41853.0,41846.0,0.006]
["bitfinex","BTCUSD",1646815057925,0.17089294,41853.0,41846.0,0.006]
["bitfinex","BTCUSD",1646815058131,0.22113189,41853.0,41846.0,0.006]
["bitfinex","BTCUSD",1646815058527,0.05023895,41853.0,41846.0,0.006]
["bitfinex","BTCUSD",1646815058729,0.00023895,41853.0,41845.0,0.2498]
["bitfinex","BTCUSD",1646815059126,0.08735464,41855.0,41845.0,0.2498]
["bitfinex","BTCUSD",1646815059327,0.00023895,41853.0,41845.0,0.5498]
["bitfinex","BTCUSD",1646815059926,0.00023895,41853.0,41846.0,0.383445]
["bitfinex","BTCUSD",1646815060126,0.00023895,41853.0,41845.0,0.5498]
["bitfinex","BTCUSD",1646815060329,0.08735464,41855.0,41845.0,0.5498]
["bitfinex","BTCUSD",1646815060731,0.00023895,41853.0,41846.0,0.383445]
["bitfinex","BTCUSD",1646815060927,0.00023895,41853.0,41845.0,0.2498]
["bitfinex","BTCUSD",1646815061129,0.00023895,41853.0,41845.0,0.5498]
["bitfinex","BTCUSD",1646815061593,0.03735464,41855.0,41846.0,0.383445]
["bitfinex","BTCUSD",1646815061788,0.00023895,41853.0,41846.0,0.383445]
["bitfinex","BTCUSD",1646815062489,0.00023895,41853.0,41847.0,0.383445]
["bitfinex","BTCUSD",1646815062686,0.17168369,41860.0,41848.0,0.3]
["bitfinex","BTCUSD",1646815062889,0.0597588,41861.0,41849.0,0.059758]
["bitfinex","BTCUSD",1646815063090,7.18e-05,41853.0,41849.0,0.059758]
["bitfinex","BTCUSD",1646815063887,0.04067153,41860.0,41849.0,0.059758]
["bitfinex","BTCUSD",1646815064090,0.04067153,41860.0,41850.0,0.3]
["bitfinex","BTCUSD",1646815064288,0.00023896,41853.0,41850.0,0.3]
["bitfinex","BTCUSD",1646815064490,0.00023896,41853.0,41851.0,0.383445]
["bitfinex","BTCUSD",1646815064687,0.00023896,41853.0,41852.0,0.3]
["bitfinex","BTCUSD",1646815064890,0.00023896,41853.0,41852.0,0.683445]
["bitfinex","BTCUSD",1646815065089,0.06074853,41868.0,41854.0,0.383445]
["bitfinex","BTCUSD",1646815065090,0.05882293,41865.0,41854.0,0.383445]
["bitfinex","BTCUSD",1646815065346,0.05882293,41865.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815065547,0.00095564,41864.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815065951,0.03551191,41863.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815066446,0.03551191,41863.0,41856.0,0.269115]
["bitfinex","BTCUSD",1646815066646,7.169e-05,41862.0,41856.0,0.269115]
["bitfinex","BTCUSD",1646815066845,7.169e-05,41862.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815067450,0.03551191,41863.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815067847,0.00023836,41861.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815068747,0.03551191,41863.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815068976,0.00023836,41861.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815070474,0.00023836,41861.0,41856.0,0.059741]
["bitfinex","BTCUSD",1646815071080,0.33057819,41867.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815071277,0.38057819,41867.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815071475,0.00023836,41861.0,41856.0,0.265541]
["bitfinex","BTCUSD",1646815072275,0.38057819,41867.0,41856.0,0.265541]
["bitfinex","BTCUSD",1646815072728,0.00023836,41861.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815073533,0.38057819,41867.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815073736,0.00023836,41861.0,41857.0,0.3]
["bitfinex","BTCUSD",1646815073930,0.00023836,41861.0,41856.0,0.259541]
["bitfinex","BTCUSD",1646815074130,0.00023836,41861.0,41856.0,0.269115]
["bitfinex","BTCUSD",1646815074331,0.00023836,41861.0,41856.0,0.069315]
["bitfinex","BTCUSD",1646815074532,0.00023836,41861.0,41857.0,0.3]
["bitfinex","BTCUSD",1646815074730,0.0939857,41867.0,41858.0,0.319285]
["bitfinex","BTCUSD",1646815074931,0.00023836,41861.0,41858.0,0.319285]
["bitfinex","BTCUSD",1646815075331,0.00023836,41861.0,41859.0,0.05]
["bitfinex","BTCUSD",1646815075931,0.0031,41866.0,41859.0,0.05]
["bitfinex","BTCUSD",1646815076133,0.00023836,41862.0,41859.0,0.05]
["bitfinex","BTCUSD",1646815076335,0.00023836,41862.0,41859.0,0.2498]
["bitfinex","BTCUSD",1646815076579,0.00023836,41862.0,41860.0,0.359742]
["bitfinex","BTCUSD",1646815076781,0.0031,41866.0,41862.0,1.35]
["bitfinex","BTCUSD",1646815076980,0.0031,41866.0,41863.0,0.383445]
["bitfinex","BTCUSD",1646815077178,0.0031,41866.0,41864.0,0.348]
["bitfinex","BTCUSD",1646815077379,0.0031,41866.0,41864.0,0.6478]
["bitfinex","BTCUSD",1646815077779,0.00275033,41869.0,41868.0,0.0144]
["bitfinex","BTCUSD",1646815078883,0.38619533,41869.0,41868.0,0.0144]
["bitfinex","BTCUSD",1646815079282,0.43619533,41869.0,41868.0,0.0144]
["bitfinex","BTCUSD",1646815079481,0.47631993,41869.0,41868.0,0.0144]
["bitfinex","BTCUSD",1646815080626,0.47631993,41869.0,41868.0,0.0139]
["bitfinex","BTCUSD",1646815080830,0.77631993,41869.0,41868.0,0.0139]
["bitfinex","BTCUSD",1646815081431,0.7759337,41869.0,41868.0,0.0139]
["bitfinex","BTCUSD",1646815084485,0.7759337,41869.0,41861.0,0.1998]
["bitfinex","BTCUSD",1646815084486,1.35,41868.0,41861.0,0.1998]
["bitfinex","BTCUSD",1646815084684,1.35,41868.0,41856.0,0.01193]
["bitfinex","BTCUSD",1646815084685,0.15,41862.0,41850.0,0.00043932]
["bitfinex","BTCUSD",1646815084881,0.731445,41861.0,41851.0,0.5]
["bitfinex","BTCUSD",1646815085083,0.781445,41861.0,41851.0,0.5]
["bitfinex","BTCUSD",1646815085279,0.21647499,41853.0,41851.0,0.559763]
["bitfinex","BTCUSD",1646815085482,0.383445,41852.0,41851.0,0.561763]
["bitfinex","BTCUSD",1646815085680,0.383445,41852.0,41851.0,0.061763]
["bitfinex","BTCUSD",1646815086079,0.04050235,41859.0,41851.0,0.061763]
["bitfinex","BTCUSD",1646815086080,0.048,41860.0,41851.0,0.385445]
["bitfinex","BTCUSD",1646815086283,0.048,41860.0,41851.0,0.002]
["bitfinex","BTCUSD",1646815086481,0.048,41860.0,41851.0,0.2019]
["bitfinex","BTCUSD",1646815086683,0.28199533,41856.0,41851.0,0.2019]
["bitfinex","BTCUSD",1646815086882,0.28199533,41856.0,41850.0,0.06018984]
["bitfinex","BTCUSD",1646815087081,0.33199533,41856.0,41850.0,0.06018984]
["bitfinex","BTCUSD",1646815087282,0.05,41856.0,41850.0,0.06018984]
["bitfinex","BTCUSD",1646815087482,0.05,41856.0,41850.0,0.06518984]
["bitfinex","BTCUSD",1646815087727,0.35,41859.0,41850.0,0.06518984]
["bitfinex","BTCUSD",1646815087925,0.05,41859.0,41850.0,0.064763]
["bitfinex","BTCUSD",1646815088126,0.05,41859.0,41850.0,0.06518984]
["bitfinex","BTCUSD",1646815088329,0.27995868,41860.0,41850.0,0.06518984]
["bitfinex","BTCUSD",1646815088529,0.27995868,41860.0,41853.0,0.1998]
["bitfinex","BTCUSD",1646815088729,0.04154313,41859.0,41853.0,0.2498]
["bitfinex","BTCUSD",1646815089528,0.04154313,41859.0,41854.0,0.31931]
["bitfinex","BTCUSD",1646815089728,0.04154313,41859.0,41856.0,0.16724]
["bitfinex","BTCUSD",1646815090127,0.04154313,41859.0,41856.0,0.21724]
["bitfinex","BTCUSD",1646815090530,0.04154313,41859.0,41857.0,0.059754]
["bitfinex","BTCUSD",1646815090930,0.05,41863.0,41857.0,0.059754]
["bitfinex","BTCUSD",1646815091131,0.383445,41862.0,41857.0,0.059754]
["bitfinex","BTCUSD",1646815091785,0.05,41863.0,41857.0,0.059754]
["bitfinex","BTCUSD",1646815091786,0.383445,41861.0,41857.0,0.059754]
["bitfinex","BTCUSD",1646815091989,0.03696264,41859.0,41857.0,0.059754]
["bitfinex","BTCUSD",1646815093484,0.00023775,41864.0,41858.0,0.3]
["bitfinex","BTCUSD",1646815093688,0.00023775,41864.0,41859.0,0.383445]
["bitfinex","BTCUSD",1646815093887,0.0037012,41869.0,41859.0,0.383445]
["bitfinex","BTCUSD",1646815094085,0.00275033,41869.0,41858.0,0.35]
["bitfinex","BTCUSD",1646815094285,0.00023777,41864.0,41862.0,0.1998]
["bitfinex","BTCUSD",1646815094686,0.00023777,41864.0,41862.0,0.2498]
["bitfinex","BTCUSD",1646815095085,0.00023777,41864.0,41862.0,0.1998]
["bitfinex","BTCUSD",1646815095341,0.03938305,41865.0,41862.0,0.1998]
["bitfinex","BTCUSD",1646815096243,0.03938305,41865.0,41863.0,0.383445]
["bitfinex","BTCUSD",1646815096244,0.00023777,41865.0,41863.0,0.383445]
["bitfinex","BTCUSD",1646815096441,0.00023777,41865.0,41862.0,0.5498]
["bitfinex","BTCUSD",1646815096442,0.00275033,41869.0,41864.0,0.3]
["bitfinex","BTCUSD",1646815096643,0.00023777,41866.0,41864.0,0.3]
["bitfinex","BTCUSD",1646815097342,0.00023777,41866.0,41865.0,0.383445]
["bitfinex","BTCUSD",1646815097543,0.00275033,41869.0,41865.0,0.3]
["bitfinex","BTCUSD",1646815097747,0.00275033,41869.0,41865.0,0.35]
["bitfinex","BTCUSD",1646815097945,0.00023777,41867.0,41865.0,0.35]
["bitfinex","BTCUSD",1646815098143,0.00023777,41867.0,41866.0,0.383445]
["bitfinex","BTCUSD",1646815098342,0.00023777,41867.0,41865.0,0.5498]
["bitfinex","BTCUSD",1646815098746,0.00275033,41869.0,41865.0,0.5498]
["bitfinex","BTCUSD",1646815099023,0.00023777,41868.0,41865.0,0.5498]
["bitfinex","BTCUSD",1646815099228,0.00023777,41868.0,41866.0,0.43128562]
["bitfinex","BTCUSD",1646815099622,0.00023777,41868.0,41866.0,0.93108562]
["bitfinex","BTCUSD",1646815099826,0.00023777,41868.0,41866.0,0.63108562]
["bitfinex","BTCUSD",1646815100023,0.00275033,41869.0,41866.0,0.63108562]
["bitfinex","BTCUSD",1646815100223,0.0029881,41869.0,41866.0,0.63108562]
["bitfinex","BTCUSD",1646815100423,0.0029881,41869.0,41866.0,0.43128562]
["bitfinex","BTCUSD",1646815100723,0.0029881,41869.0,41868.0,0.383445]
["bitfinex","BTCUSD",1646815101024,0.0029881,41869.0,41867.0,0.309533]
["bitfinex","BTCUSD",1646815101223,0.00275033,41869.0,41867.0,0.309533]
["bitfinex","BTCUSD",1646815101623,0.00275033,41869.0,41868.0,0.004]
["bitfinex","BTCUSD",1646815102838,0.00275033,41869.0,41867.0,0.309533]
["bitfinex","BTCUSD",1646815104640,0.00275033,41869.0,41868.0,0.383371]
["bitfinex","BTCUSD",1646815105640,0.00275033,41869.0,41867.0,0.309533]
["bitfinex","BTCUSD",1646815105841,0.00275033,41869.0,41868.0,0.383371]
["bitfinex","BTCUSD",1646815106043,0.002,41873.0,41869.0,1.05]
["bitfinex","BTCUSD",1646815106240,0.00023777,41870.0,41869.0,1.1]
["bitfinex","BTCUSD",1646815107279,0.002,41873.0,41869.0,1.1]
["bitfinex","BTCUSD",1646815107481,7.133e-05,41872.0,41869.0,1.1]
["bitfinex","BTCUSD",1646815108481,0.002,41873.0,41869.0,1.1]
["bitfinex","BTCUSD",1646815108679,0.00207133,41873.0,41869.0,1.1]
["bitfinex","BTCUSD",1646815109681,0.002,41873.0,41869.0,1.0986]
["bitfinex","BTCUSD",1646815109879,0.002,41873.0,41868.0,0.003]
["bitfinex","BTCUSD",1646815109880,0.00207133,41873.0,41868.0,0.003]
["bitfinex","BTCUSD",1646815110082,0.00207133,41873.0,41867.0,0.559533]
["bitfinex","BTCUSD",1646815110335,0.00207133,41873.0,41867.0,0.259533]
["bitfinex","BTCUSD",1646815110730,0.002,41873.0,41867.0,0.259533]
["bitfinex","BTCUSD",1646815110930,0.002,41873.0,41867.0,0.262533]
["bitfinex","BTCUSD",1646815111131,0.00023717,41872.0,41868.0,0.383371]
["bitfinex","BTCUSD",1646815111329,0.00023717,41872.0,41870.0,0.1998]
["bitfinex","BTCUSD",1646815111729,0.00023717,41872.0,41871.0,0.05]
["bitfinex","BTCUSD",1646815111931,0.002,41873.0,41872.0,0.00047434]
["bitfinex","BTCUSD",1646815112330,0.52468081,41881.0,41873.0,0.6]
["bitfinex","BTCUSD",1646815112331,0.00394855,41880.0,41873.0,0.6]
["bitfinex","BTCUSD",1646815112630,0.383371,41879.0,41874.0,0.1998]
["bitfinex","BTCUSD",1646815113032,0.00394855,41880.0,41876.0,0.05]
["bitfinex","BTCUSD",1646815113231,0.00394855,41880.0,41877.0,0.383371]
["bitfinex","BTCUSD",1646815113232,0.003,41880.0,41877.0,0.383371]
["bitfinex","BTCUSD",1646815113630,0.003,41880.0,41878.0,0.1998]
["bitfinex","BTCUSD",1646815113830,0.003,41880.0,41879.0,0.383371]
["bitfinex","BTCUSD",1646815115082,0.003,41880.0,41879.0,0.386371]
["bitfinex","BTCUSD",1646815116386,0.003,41880.0,41879.0,0.55204591]
["bitfinex","BTCUSD",1646815116586,0.003,41880.0,41879.0,0.383371]
["bitfinex","BTCUSD",1646815117388,0.002,41880.0,41879.0,0.383371]
["bitfinex","BTCUSD",1646815117590,0.00023599,41882.0,41879.0,0.55192941]
["bitfinex","BTCUSD",1646815117839,0.00023599,41882.0,41879.0,0.481371]
["bitfinex","BTCUSD",1646815118042,0.0011,41883.0,41880.0,1.35]
["bitfinex","BTCUSD",1646815118340,0.0011,41883.0,41882.0,0.407271]
["bitfinex","BTCUSD",1646815118341,0.00133599,41883.0,41882.0,0.407271]
["bitfinex","BTCUSD",1646815118541,0.00133599,41883.0,41882.0,0.383371]
["bitfinex","BTCUSD",1646815118742,0.00133599,41883.0,41882.0,0.375371]
["bitfinex","BTCUSD",1646815119342,0.0011,41883.0,41882.0,0.375371]
["bitfinex","BTCUSD",1646815120341,0.002,41898.0,41884.0,1.3739]
["bitfinex","BTCUSD",1646815120542,0.002,41898.0,41886.0,0.0239]
["bitfinex","BTCUSD",1646815120744,0.002,41898.0,41888.0,0.0239]
["bitfinex","BTCUSD",1646815120745,0.00094145,41891.0,41888.0,0.0239]
["bitfinex","BTCUSD",1646815120942,0.00094145,41891.0,41889.0,0.43128]
["bitfinex","BTCUSD",1646815121142,0.00094145,41891.0,41890.0,0.048]
["bitfinex","BTCUSD",1646815121346,1.48914346,41900.0,41892.0,0.0239]
["bitfinex","BTCUSD",1646815121598,0.0031,41904.0,41896.0,0.0239]
["bitfinex","BTCUSD",1646815121790,0.0031,41904.0,41897.0,0.0669]
["bitfinex","BTCUSD",1646815121994,0.0031,41904.0,41898.0,0.048]
["bitfinex","BTCUSD",1646815122193,0.0031,41904.0,41899.0,0.0239]
["bitfinex","BTCUSD",1646815122392,0.0031,41904.0,41900.0,0.048]
["bitfinex","BTCUSD",1646815122593,0.0031,41904.0,41900.0,0.307482]
["bitfinex","BTCUSD",1646815122992,0.0031,41904.0,41901.0,0.05]
["bitfinex","BTCUSD",1646815123295,0.00317035,41904.0,41901.0,0.05]
["bitfinex","BTCUSD",1646815124091,0.0031,41904.0,41902.0,0.38328]
["bitfinex","BTCUSD",1646815124292,0.00333216,41904.0,41901.0,0.05]
["bitfinex","BTCUSD",1646815124895,0.00333216,41904.0,41901.0,0.059564]
["bitfinex","BTCUSD",1646815125099,0.00333216,41904.0,41901.0,0.016564]
["bitfinex","BTCUSD",1646815125339,0.00333216,41904.0,41901.0,0.007]
["bitfinex","BTCUSD",1646815125340,0.38328,41902.0,41901.0,0.007]
["bitfinex","BTCUSD",1646815125738,0.43328,41902.0,41901.0,0.007]
["bitfinex","BTCUSD",1646815125940,0.64107839,41902.0,41901.0,0.007]
["bitfinex","BTCUSD",1646815126141,0.85087639,41902.0,41901.0,0.007]
["bitfinex","BTCUSD",1646815126339,0.91638189,41902.0,41901.0,0.007]
["bitfinex","BTCUSD",1646815126538,0.84587639,41902.0,41901.0,0.007]
["bitfinex","BTCUSD",1646815126941,0.84587639,41902.0,41899.0,0.319166]
["bitfinex","BTCUSD",1646815127139,0.46259639,41902.0,41899.0,0.319166]
["bitfinex","BTCUSD",1646815127742,0.38328,41901.0,41899.0,0.1998]
["bitfinex","BTCUSD",1646815128142,0.38328,41901.0,41896.0,0.003]
["bitfinex","BTCUSD",1646815128342,0.44923367,41901.0,41892.0,0.1998]
["bitfinex","BTCUSD",1646815128544,0.05970297,41899.0,41892.0,0.1998]
["bitfinex","BTCUSD",1646815128740,0.03552711,41896.0,41892.0,0.1998]
["bitfinex","BTCUSD",1646815129781,0.22387929,41895.0,41892.0,0.1998]
["bitfinex","BTCUSD",1646815130382,0.03575927,41896.0,41892.0,0.1998]
["bitfinex","BTCUSD",1646815130882,0.20884058,41895.0,41892.0,0.1998]
["bitfinex","BTCUSD",1646815131084,0.20884058,41895.0,41892.0,0.2058]
["bitfinex","BTCUSD",1646815131280,0.45214651,41895.0,41892.0,0.2058]
["bitfinex","BTCUSD",1646815131683,0.38328,41894.0,41892.0,0.2058]
["bitfinex","BTCUSD",1646815131882,0.38328,41894.0,41892.0,0.006]
["bitfinex","BTCUSD",1646815132081,0.43328,41894.0,41892.0,0.006]
["bitfinex","BTCUSD",1646815132281,0.43328,41894.0,41889.0,0.1998]
["bitfinex","BTCUSD",1646815132483,0.06338475,41892.0,41890.0,0.059705]
["bitfinex","BTCUSD",1646815132733,0.43328,41891.0,41890.0,0.059705]
["bitfinex","BTCUSD",1646815133141,0.05,41891.0,41890.0,0.059705]
["bitfinex","BTCUSD",1646815133537,0.38328,41891.0,41889.0,0.2028]
["bitfinex","BTCUSD",1646815133744,0.43328,41891.0,41889.0,0.2028]
["bitfinex","BTCUSD",1646815134437,0.43328,41891.0,41889.0,0.1998]
["bitfinex","BTCUSD",1646815135040,0.43328,41891.0,41889.0,0.2018]
["bitfinex","BTCUSD",1646815135437,0.48737105,41891.0,41889.0,0.2018]
["bitfinex","BTCUSD",1646815136138,0.48737105,41891.0,41889.0,0.002]
["bitfinex","BTCUSD",1646815136341,0.48737105,41891.0,41888.0,0.00041243]
["bitfinex","BTCUSD",1646815137186,0.48737105,41891.0,41888.0,0.002]
["bitfinex","BTCUSD",1646815137591,0.048,41890.0,41888.0,0.002]
["bitfinex","BTCUSD",1646815137787,0.38328,41889.0,41888.0,0.002]
["bitfinex","BTCUSD",1646815137989,0.42469148,41889.0,41888.0,0.002]
["bitfinex","BTCUSD",1646815138187,0.47469148,41889.0,41888.0,0.002]
["bitfinex","BTCUSD",1646815138493,0.05972911,41886.0,41872.0,0.00047434]
["bitfinex","BTCUSD",1646815138690,0.8792846,41885.0,41872.0,0.00047434]
["bitfinex","BTCUSD",1646815138896,0.1625221,41877.0,41872.0,0.00047434]
["bitfinex","BTCUSD",1646815139089,0.42716259,41876.0,41872.0,0.00047434]
["bitfinex","BTCUSD",1646815141131,0.43016259,41876.0,41872.0,0.00047434]
["bitfinex","BTCUSD",1646815141831,0.38628,41876.0,41872.0,0.00047434]
["bitfinex","BTCUSD",1646815142032,0.0999,41881.0,41878.0,0.08710176]
["bitfinex","BTCUSD",1646815142234,0.43135,41880.0,41878.0,0.08710176]
["bitfinex","BTCUSD",1646815143232,0.48135,41880.0,41878.0,0.08810176]
["bitfinex","BTCUSD",1646815144377,0.48135,41880.0,41878.0,0.08710176]
["bitfinex","BTCUSD",1646815145180,0.48135,41880.0,41878.0,0.28800176]
["bitfinex","BTCUSD",1646815145582,0.43135,41880.0,41878.0,0.28800176]
["bitfinex","BTCUSD",1646815145784,0.0999,41881.0,41879.0,0.68335]
["bitfinex","BTCUSD",1646815145982,0.0999,41881.0,41880.0,0.3]
["bitfinex","BTCUSD",1646815146183,0.00023313,41892.0,41881.0,1.73335]
["bitfinex","BTCUSD",1646815146383,0.00023313,41892.0,41882.0,0.059697]
["bitfinex","BTCUSD",1646815146584,0.00023313,41892.0,41883.0,0.38335]
["bitfinex","BTCUSD",1646815146785,0.00023313,41892.0,41883.0,0.43335]
["bitfinex","BTCUSD",1646815146983,0.04192214,41893.0,41885.0,0.00043946]
["bitfinex","BTCUSD",1646815147184,0.00023318,41892.0,41886.0,0.38335]
["bitfinex","BTCUSD",1646815147583,0.00023318,41892.0,41887.0,0.0239]
["bitfinex","BTCUSD",1646815147836,0.00023318,41892.0,41890.0,0.1998]
["bitfinex","BTCUSD",1646815148037,0.0999,41893.0,41891.0,0.38335]
["bitfinex","BTCUSD",1646815148436,0.00023319,41892.0,41890.0,0.259495]
["bitfinex","BTCUSD",1646815148837,0.38335,41891.0,41885.0,0.00042542]
["bitfinex","BTCUSD",1646815149035,0.00023319,41892.0,41885.0,0.00742542]
["bitfinex","BTCUSD",1646815149338,0.25783144,41895.0,41885.0,0.007]
["bitfinex","BTCUSD",1646815149339,0.25620045,41893.0,41885.0,0.007]
["bitfinex","BTCUSD",1646815149534,0.00023318,41892.0,41885.0,0.20722541]
["bitfinex","BTCUSD",1646815149936,0.00023318,41892.0,41886.0,0.38335]
["bitfinex","BTCUSD",1646815150538,0.3,41899.0,41890.0,0.1998]
["bitfinex","BTCUSD",1646815150738,0.00023319,41892.0,41890.0,0.1998]
["bitfinex","BTCUSD",1646815150937,0.04284043,41892.0,41890.0,0.259496]
["bitfinex","BTCUSD",1646815151677,0.04260724,41892.0,41890.0,0.259496]
["bitfinex","BTCUSD",1646815152476,0.04260724,41892.0,41890.0,0.269063]
["bitfinex","BTCUSD",1646815152877,0.2086751,41896.0,41890.0,0.259496]
["bitfinex","BTCUSD",1646815153080,0.00023319,41893.0,41890.0,0.263496]
["bitfinex","BTCUSD",1646815153277,0.00023319,41893.0,41890.0,0.063696]
["bitfinex","BTCUSD",1646815153776,0.00023319,41893.0,41891.0,0.1998]
["bitfinex","BTCUSD",1646815154179,0.03207719,41894.0,41891.0,0.1998]
["bitfinex","BTCUSD",1646815154379,0.03231038,41894.0,41891.0,0.1998]
["bitfinex","BTCUSD",1646815154580,0.27490163,41901.0,41891.0,0.1998]
["bitfinex","BTCUSD",1646815154581,0.00093262,41901.0,41892.0,0.68335]
["bitfinex","BTCUSD",1646815154781,0.0011,41907.0,41906.0,0.07301038]
["bitfinex","BTCUSD",1646815154982,0.001,41909.0,41907.0,1.35]
["bitfinex","BTCUSD",1646815155236,0.001,41909.0,41908.0,0.3]
["bitfinex","BTCUSD",1646815155431,0.0001,41912.0,41909.0,1.35]
["bitfinex","BTCUSD",1646815156234,0.19677419,41918.0,41911.0,1.3739]
["bitfinex","BTCUSD",1646815156437,0.19177419,41918.0,41911.0,1.35]
["bitfinex","BTCUSD",1646815157133,0.19177419,41918.0,41911.0,1.403]
["bitfinex","BTCUSD",1646815157834,6.978e-05,41917.0,41911.0,1.403]
["bitfinex","BTCUSD",1646815158039,6.978e-05,41917.0,41916.0,0.1998]
["bitfinex","BTCUSD",1646815158835,0.0011,41918.0,41916.0,0.1998]
["bitfinex","BTCUSD",1646815159484,0.61749744,41918.0,41916.0,0.1998]
["bitfinex","BTCUSD",1646815159680,0.61749744,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1646815159681,0.66749744,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1646815159979,0.28414744,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1646815160379,0.00023028,41917.0,41907.0,0.3]
["bitfinex","BTCUSD",1646815160579,0.25953828,41917.0,41907.0,0.3]
["bitfinex","BTCUSD",1646815161182,0.25953828,41917.0,41905.0,0.048]
["bitfinex","BTCUSD",1646815161380,0.259308,41917.0,41910.0,0.1998]
["bitfinex","BTCUSD",1646815161581,0.04102382,41914.0,41910.0,0.1998]
["bitfinex","BTCUSD",1646815161987,0.00023028,41915.0,41911.0,0.73135]
["bitfinex","BTCUSD",1646815162379,0.00023028,41915.0,41911.0,0.78135]
["bitfinex","BTCUSD",1646815162580,0.0011,41918.0,41913.0,0.1998]
["bitfinex","BTCUSD",1646815162834,0.0011,41918.0,41914.0,0.407662]
["bitfinex","BTCUSD",1646815162835,0.00023028,41915.0,41914.0,0.407662]
["bitfinex","BTCUSD",1646815163033,0.00023028,41915.0,41914.0,0.841012]
["bitfinex","BTCUSD",1646815163233,0.00023028,41915.0,41914.0,0.157662]
["bitfinex","BTCUSD",1646815163535,0.00023028,41915.0,41914.0,0.84085275]
["bitfinex","BTCUSD",1646815163735,0.0011,41918.0,41914.0,0.15750275]
["bitfinex","BTCUSD",1646815164134,0.00023028,41917.0,41914.0,0.15750275]
["bitfinex","BTCUSD",1646815164735,0.00023028,41917.0,41915.0,0.38335]
["bitfinex","BTCUSD",1646815164933,0.0011,41918.0,41915.0,0.58315]
["bitfinex","BTCUSD",1646815165136,0.00133028,41918.0,41915.0,0.38335]
["bitfinex","BTCUSD",1646815165435,0.00133028,41918.0,41917.0,0.58315]
["bitfinex","BTCUSD",1646815166036,0.0011,41918.0,41917.0,0.58315]
["bitfinex","BTCUSD",1646815166687,0.0011,41918.0,41917.0,0.1998]
["bitfinex","BTCUSD",1646815167090,0.0011,41918.0,41917.0,0.2058]
["bitfinex","BTCUSD",1646815167289,0.38445,41918.0,41917.0,0.2058]
["bitfinex","BTCUSD",1646815167488,0.38445,41918.0,41917.0,0.006]
["bitfinex","BTCUSD",1646815167687,0.50056253,41918.0,41917.0,0.006]
["bitfinex","BTCUSD",1646815168186,0.43445,41918.0,41917.0,0.006]
["bitfinex","BTCUSD",1646815168388,0.43445,41918.0,41908.0,0.1289]
["bitfinex","BTCUSD",1646815168589,0.18958172,41915.0,41908.0,0.1289]
["bitfinex","BTCUSD",1646815168789,0.05,41915.0,41908.0,0.1289]
["bitfinex","BTCUSD",1646815169189,0.28970245,41917.0,41912.0,0.004]
["bitfinex","BTCUSD",1646815169493,0.38335,41916.0,41912.0,0.004]
["bitfinex","BTCUSD",1646815169892,0.14,41913.0,41910.0,0.1998]
["bitfinex","BTCUSD",1646815170092,0.14,41913.0,41908.0,0.009562]
["bitfinex","BTCUSD",1646815170093,0.43135,41912.0,41908.0,0.009562]
["bitfinex","BTCUSD",1646815170331,0.4910145,41912.0,41897.0,0.059692]
["bitfinex","BTCUSD",1646815170534,0.4910145,41912.0,41895.0,0.00041191]
["bitfinex","BTCUSD",1646815170535,0.0357288,41901.0,41895.0,0.00041191]
["bitfinex","BTCUSD",1646815170930,0.0357288,41901.0,41892.0,0.4206]
["bitfinex","BTCUSD",1646815171132,0.246972,41900.0,41895.0,0.00041293]
["bitfinex","BTCUSD",1646815171333,0.00023026,41903.0,41895.0,0.00041293]
["bitfinex","BTCUSD",1646815171534,0.05,41902.0,41895.0,0.00041293]
["bitfinex","BTCUSD",1646815171933,0.00023026,41903.0,41895.0,0.00041293]
["bitfinex","BTCUSD",1646815172133,0.02493492,41907.0,41892.0,0.480301]
["bitfinex","BTCUSD",1646815172134,0.03824143,41904.0,41892.0,0.480301]
["bitfinex","BTCUSD",1646815172336,0.03824143,41904.0,41897.0,0.059693]
["bitfinex","BTCUSD",1646815172337,0.00023026,41903.0,41897.0,0.059693]
["bitfinex","BTCUSD",1646815172732,0.383213,41903.0,41897.0,0.059693]
["bitfinex","BTCUSD",1646815172932,0.6557764,41903.0,41897.0,0.059693]
["bitfinex","BTCUSD",1646815173132,0.2725634,41903.0,41897.0,0.059693]
["bitfinex","BTCUSD",1646815173533,0.3225634,41903.0,41897.0,0.059693]
["bitfinex","BTCUSD",1646815173734,0.3225634,41903.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815174015,0.383213,41902.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815174214,0.3225634,41903.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815175118,0.383213,41902.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815175317,0.246439,41902.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815175516,0.18798557,41904.0,41900.0,0.059691]
["bitfinex","BTCUSD",1646815175715,0.383213,41903.0,41900.0,0.059691]
["bitfinex","BTCUSD",1646815176120,0.383213,41903.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815176319,0.383213,41903.0,41899.0,0.0101]
["bitfinex","BTCUSD",1646815177116,0.383213,41903.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815177317,0.18798557,41904.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815177318,0.0999,41904.0,41899.0,0.0051]
["bitfinex","BTCUSD",1646815177519,0.00022969,41905.0,41901.0,0.383213]
["bitfinex","BTCUSD",1646815177746,0.00091856,41914.0,41904.0,0.383213]
["bitfinex","BTCUSD",1646815177747,0.0999,41913.0,41904.0,0.383213]
["bitfinex","BTCUSD",1646815177939,0.001,41909.0,41906.0,0.383213]
["bitfinex","BTCUSD",1646815178139,0.001,41909.0,41906.0,0.048]
["bitfinex","BTCUSD",1646815178340,0.001,41909.0,41906.0,0.2942931]
["bitfinex","BTCUSD",1646815179141,0.001,41909.0,41907.0,0.383213]
["bitfinex","BTCUSD",1646815179342,0.0011,41918.0,41909.0,0.0239]
["bitfinex","BTCUSD",1646815179542,0.0011,41918.0,41911.0,0.0239]
["bitfinex","BTCUSD",1646815179742,0.0011,41918.0,41915.0,0.0239]
["bitfinex","BTCUSD",1646815179941,0.0011,41918.0,41916.0,0.436313]
["bitfinex","BTCUSD",1646815180142,0.0011,41918.0,41916.0,0.486313]
["bitfinex","BTCUSD",1646815180541,0.0011,41918.0,41916.0,0.605624]
["bitfinex","BTCUSD",1646815180742,0.0021,41922.0,41919.0,1.35]
["bitfinex","BTCUSD",1646815180947,0.0021,41922.0,41920.0,0.755113]
["bitfinex","BTCUSD",1646815181144,0.0021,41922.0,41921.0,0.683213]
["bitfinex","BTCUSD",1646815181344,0.0021,41922.0,41921.0,0.731213]
["bitfinex","BTCUSD",1646815181588,0.002,41926.0,41922.0,1.35]
["bitfinex","BTCUSD",1646815181589,0.001,41923.0,41922.0,1.35]
["bitfinex","BTCUSD",1646815181887,0.001,41923.0,41922.0,1.398]
["bitfinex","BTCUSD",1646815182483,0.00032913,41926.0,41923.0,1.25]
["bitfinex","BTCUSD",1646815182685,0.00032913,41926.0,41924.0,0.0051]
["bitfinex","BTCUSD",1646815182888,0.00032913,41926.0,41924.0,0.364743]
["bitfinex","BTCUSD",1646815183084,0.00032913,41926.0,41924.0,0.064743]
["bitfinex","BTCUSD",1646815183285,0.00032913,41926.0,41924.0,0.0051]
["bitfinex","BTCUSD",1646815183286,0.383213,41925.0,41924.0,0.0051]
["bitfinex","BTCUSD",1646815183887,0.683213,41925.0,41924.0,0.0051]
["bitfinex","BTCUSD",1646815184085,0.383213,41925.0,41924.0,0.0091]
["bitfinex","BTCUSD",1646815184285,0.433213,41925.0,41924.0,0.0091]
["bitfinex","BTCUSD",1646815184485,0.733213,41925.0,41924.0,0.0091]
["bitfinex","BTCUSD",1646815184686,0.433213,41925.0,41924.0,0.0091]
["bitfinex","BTCUSD",1646815184884,0.733213,41925.0,41924.0,0.0091]
["bitfinex","BTCUSD",1646815185085,0.433213,41925.0,41924.0,0.0091]
["bitfinex","BTCUSD",1646815185332,0.433213,41925.0,41924.0,0.0051]
["bitfinex","BTCUSD",1646815185538,0.733213,41925.0,41924.0,0.0051]
["bitfinex","BTCUSD",1646815186033,0.733213,41925.0,41924.0,0.00519]
["bitfinex","BTCUSD",1646815187534,0.733213,41925.0,41924.0,9e-05]
["bitfinex","BTCUSD",1646815187934,0.781213,41925.0,41924.0,9e-05]
["bitfinex","BTCUSD",1646815188139,1.3,41924.0,41912.0,0.4223]
["bitfinex","BTCUSD",1646815188336,0.05968335,41922.0,41912.0,0.4223]
["bitfinex","BTCUSD",1646815188536,0.1673796,41917.0,41912.0,0.4223]
["bitfinex","BTCUSD",1646815188736,0.0999,41917.0,41908.0,0.43276302]
["bitfinex","BTCUSD",1646815188986,0.10768335,41922.0,41909.0,0.3]
["bitfinex","BTCUSD",1646815188987,0.05968335,41922.0,41909.0,0.3]
["bitfinex","BTCUSD",1646815189185,0.00055763,41926.0,41911.0,0.009562]
["bitfinex","BTCUSD",1646815189385,0.00091404,41925.0,41912.0,0.383213]
["bitfinex","BTCUSD",1646815189583,0.20598797,41928.0,41915.0,1.35]
["bitfinex","BTCUSD",1646815189784,0.20598797,41928.0,41916.0,0.3]
["bitfinex","BTCUSD",1646815189982,0.17865389,41929.0,41918.0,0.119293]
["bitfinex","BTCUSD",1646815190184,0.17865389,41929.0,41919.0,0.3]
["bitfinex","BTCUSD",1646815190788,0.17810148,41929.0,41919.0,0.3]
["bitfinex","BTCUSD",1646815190985,0.17482735,41928.0,41919.0,0.3]
["bitfinex","BTCUSD",1646815191286,0.17482735,41928.0,41916.0,0.18302302]
["bitfinex","BTCUSD",1646815191287,0.383213,41927.0,41916.0,0.18302302]
["bitfinex","BTCUSD",1646815191489,0.383213,41927.0,41921.0,0.00042732]
["bitfinex","BTCUSD",1646815191490,0.11932975,41926.0,41921.0,0.00042732]
["bitfinex","BTCUSD",1646815192089,0.03727927,41923.0,41921.0,0.00042732]
["bitfinex","BTCUSD",1646815192289,0.246439,41922.0,41921.0,0.00042732]
["bitfinex","BTCUSD",1646815192490,0.246439,41922.0,41919.0,0.059667]
["bitfinex","BTCUSD",1646815192739,0.18357301,41921.0,41919.0,0.06009434]
["bitfinex","BTCUSD",1646815192933,0.05,41925.0,41919.0,0.06009434]
["bitfinex","BTCUSD",1646815193133,0.05,41925.0,41920.0,0.009561]
["bitfinex","BTCUSD",1646815193336,0.383213,41926.0,41920.0,0.009561]
["bitfinex","BTCUSD",1646815193533,0.383213,41926.0,41919.0,0.06009434]
["bitfinex","BTCUSD",1646815193733,0.31887255,41927.0,41919.0,0.059667]
["bitfinex","BTCUSD",1646815193936,0.21464589,41925.0,41921.0,0.00042732]
["bitfinex","BTCUSD",1646815194134,0.383213,41924.0,41921.0,0.00042732]
["bitfinex","BTCUSD",1646815194935,0.383213,41924.0,41920.0,0.003]
["bitfinex","BTCUSD",1646815195135,0.383213,41924.0,41922.0,0.1999]
["bitfinex","BTCUSD",1646815198082,0.383213,41924.0,41922.0,0.2009]
["bitfinex","BTCUSD",1646815199483,0.383213,41924.0,41922.0,0.1999]
["bitfinex","BTCUSD",1646815200081,0.383213,41924.0,41922.0,0.2019]
["bitfinex","BTCUSD",1646815201341,0.05,41925.0,41922.0,0.1999]
["bitfinex","BTCUSD",1646815201538,0.05,41923.0,41922.0,0.1999]
["bitfinex","BTCUSD",1646815201738,0.05,41925.0,41921.0,0.00041276]
["bitfinex","BTCUSD",1646815201938,0.05,41924.0,41921.0,0.00041276]
["bitfinex","BTCUSD",1646815202137,0.0999,41932.0,41920.0,0.188521]
["bitfinex","BTCUSD",1646815202138,0.0999,41932.0,41926.0,0.1998]
["bitfinex","BTCUSD",1646815202339,0.00022568,41928.0,41926.0,0.1998]
["bitfinex","BTCUSD",1646815202938,0.00022568,41928.0,41926.0,0.19953446]
["bitfinex","BTCUSD",1646815203138,0.0999,41932.0,41926.0,1.54953446]
["bitfinex","BTCUSD",1646815203538,0.0999,41932.0,41926.0,1.35]
["bitfinex","BTCUSD",1646815203742,0.383213,41932.0,41929.0,0.1995]
["bitfinex","BTCUSD",1646815204207,0.433213,41932.0,41929.0,0.1995]
["bitfinex","BTCUSD",1646815204805,0.433213,41932.0,41929.0,0.209058]
["bitfinex","BTCUSD",1646815205003,0.35919344,41932.0,41929.0,0.209058]
["bitfinex","BTCUSD",1646815205207,0.35919344,41932.0,41930.0,0.3]
["bitfinex","BTCUSD",1646815205409,0.0011,41933.0,41930.0,0.3]
["bitfinex","BTCUSD",1646815205410,0.0011,41933.0,41931.0,0.383014]
["bitfinex","BTCUSD",1646815205608,0.0011,41933.0,41930.0,0.35]
["bitfinex","BTCUSD",1646815205609,0.0021,41934.0,41933.0,1.3739]
["bitfinex","BTCUSD",1646815205807,0.0021,41934.0,41933.0,1.5239]
["bitfinex","BTCUSD",1646815206005,0.0021,41934.0,41933.0,1.5]
["bitfinex","BTCUSD",1646815207008,0.0021,41934.0,41933.0,1.4]
["bitfinex","BTCUSD",1646815207840,0.00210001,41944.0,41935.0,0.11927]
["bitfinex","BTCUSD",1646815208041,0.00210001,41944.0,41935.0,0.41927]
["bitfinex","BTCUSD",1646815208237,0.00210001,41944.0,41938.0,0.1986]
["bitfinex","BTCUSD",1646815208438,0.00210001,41944.0,41939.0,0.3]
["bitfinex","BTCUSD",1646815208639,0.00210001,41944.0,41936.0,0.3]
["bitfinex","BTCUSD",1646815208839,0.00210001,41944.0,41939.0,0.1986]
["bitfinex","BTCUSD",1646815209147,0.00210001,41944.0,41941.0,0.383014]
["bitfinex","BTCUSD",1646815209338,0.00210001,41944.0,41941.0,0.581614]
["bitfinex","BTCUSD",1646815209538,0.0011,41944.0,41941.0,0.581614]
["bitfinex","BTCUSD",1646815209741,0.0011,41944.0,41942.0,0.05]
["bitfinex","BTCUSD",1646815209940,0.0011,41944.0,41942.0,0.04930366]
["bitfinex","BTCUSD",1646815210141,0.0011,41944.0,41943.0,0.3]
["bitfinex","BTCUSD",1646815210346,0.4149,41951.0,41944.0,1.35]
["bitfinex","BTCUSD",1646815210347,0.0477846,41951.0,41944.0,1.35]
["bitfinex","BTCUSD",1646815210543,0.0011,41960.0,41959.0,0.13147853]
["bitfinex","BTCUSD",1646815210741,0.0011,41960.0,41949.0,0.1986]
["bitfinex","BTCUSD",1646815210940,0.0011,41960.0,41950.0,0.048]
["bitfinex","BTCUSD",1646815210941,0.684114,41960.0,41950.0,0.048]
["bitfinex","BTCUSD",1646815211342,0.384114,41960.0,41950.0,0.048]
["bitfinex","BTCUSD",1646815211789,0.2901963,41955.0,41950.0,0.048]
["bitfinex","BTCUSD",1646815211986,0.04392801,41956.0,41950.0,0.048]
["bitfinex","BTCUSD",1646815212190,0.05,41954.0,41950.0,0.3]
["bitfinex","BTCUSD",1646815212388,0.00022429,41957.0,41947.0,0.059622]
["bitfinex","BTCUSD",1646815212590,0.00022429,41957.0,41949.0,0.009553]
["bitfinex","BTCUSD",1646815212987,0.00022429,41957.0,41947.0,0.059622]
["bitfinex","BTCUSD",1646815212988,0.23463887,41957.0,41951.0,0.1986]
["bitfinex","BTCUSD",1646815213388,0.1010882,41958.0,41951.0,0.1986]
["bitfinex","BTCUSD",1646815213587,0.05962834,41958.0,41952.0,0.35961]
["bitfinex","BTCUSD",1646815213790,0.004,41961.0,41955.0,0.0239]
["bitfinex","BTCUSD",1646815213990,0.004,41961.0,41955.0,0.3]
["bitfinex","BTCUSD",1646815214189,0.004,41961.0,41957.0,0.0239]
["bitfinex","BTCUSD",1646815214392,0.004,41961.0,41960.0,0.0239]
["bitfinex","BTCUSD",1646815214593,0.004,41961.0,41960.0,0.406914]
["bitfinex","BTCUSD",1646815215244,0.0011,41965.0,41960.0,0.706914]
["bitfinex","BTCUSD",1646815215447,0.001,41970.0,41962.0,0.0239]
["bitfinex","BTCUSD",1646815215647,0.001,41970.0,41961.0,1.4239]
["bitfinex","BTCUSD",1646815215845,0.001,41970.0,41962.0,0.3]
["bitfinex","BTCUSD",1646815216245,0.001,41970.0,41961.0,1.4]
["bitfinex","BTCUSD",1646815216246,0.21392225,41967.0,41961.0,0.05]
["bitfinex","BTCUSD",1646815216448,0.21392225,41967.0,41957.0,0.124181]
["bitfinex","BTCUSD",1646815216449,0.383014,41964.0,41957.0,0.005]
["bitfinex","BTCUSD",1646815216650,0.383014,41964.0,41961.0,0.00955]
["bitfinex","BTCUSD",1646815216847,0.383014,41964.0,41957.0,0.005]
["bitfinex","BTCUSD",1646815217449,0.05495575,41965.0,41952.0,0.119204]
["bitfinex","BTCUSD",1646815217450,0.383014,41960.0,41952.0,0.119204]
["bitfinex","BTCUSD",1646815217646,0.25677267,41960.0,41952.0,0.119204]
["bitfinex","BTCUSD",1646815217847,0.035,41960.0,41952.0,0.119204]
["bitfinex","BTCUSD",1646815218045,0.19485885,41961.0,41952.0,0.119204]
["bitfinex","BTCUSD",1646815218046,0.13379322,41961.0,41952.0,0.119204]
["bitfinex","BTCUSD",1646815218248,0.13379322,41961.0,41952.0,0.124204]
["bitfinex","BTCUSD",1646815218449,0.13379322,41961.0,41952.0,0.119204]
["bitfinex","BTCUSD",1646815218749,0.09495885,41961.0,41952.0,0.005]
["bitfinex","BTCUSD",1646815219218,0.19335885,41961.0,41952.0,0.005]
["bitfinex","BTCUSD",1646815219414,0.24177139,41960.0,41950.0,0.31191]
["bitfinex","BTCUSD",1646815219618,0.24177139,41960.0,41950.0,0.01191]
["bitfinex","BTCUSD",1646815219814,0.23677139,41960.0,41950.0,0.01191]
["bitfinex","BTCUSD",1646815220015,0.23677139,41960.0,41946.0,0.01191]
["bitfinex","BTCUSD",1646815220224,0.70399352,41960.0,41950.0,0.005]
["bitfinex","BTCUSD",1646815220424,0.63319537,41959.0,41950.0,0.005]
["bitfinex","BTCUSD",1646815220617,0.24410322,41953.0,41950.0,0.005]
["bitfinex","BTCUSD",1646815220820,0.222649,41952.0,41950.0,0.005]
["bitfinex","BTCUSD",1646815221017,0.46609619,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1646815221216,0.51609619,41951.0,41950.0,0.005]
["bitfinex","BTCUSD",1646815221416,0.51609619,41951.0,41945.0,0.4223]
["bitfinex","BTCUSD",1646815221619,0.098,41951.0,41945.0,0.4223]
["bitfinex","BTCUSD",1646815221815,0.048,41951.0,41945.0,0.4223]
["bitfinex","BTCUSD",1646815222218,0.048,41951.0,41945.0,0.4273]
["bitfinex","BTCUSD",1646815222416,0.048,41951.0,41946.0,0.119229]
["bitfinex","BTCUSD",1646815224035,0.56749633,41955.0,41946.0,0.119229]
["bitfinex","BTCUSD",1646815224236,0.1484,41956.0,41946.0,0.123229]
["bitfinex","BTCUSD",1646815224538,0.1484,41956.0,41947.0,0.383014]
["bitfinex","BTCUSD",1646815224742,0.00111755,41960.0,41947.0,0.383014]
["bitfinex","BTCUSD",1646815224935,0.3,41965.0,41947.0,0.383014]
["bitfinex","BTCUSD",1646815225136,0.3,41965.0,41946.0,0.321829]
["bitfinex","BTCUSD",1646815225137,0.24402674,41962.0,41946.0,0.321829]
["bitfinex","BTCUSD",1646815225338,0.23162528,41959.0,41946.0,0.119229]
["bitfinex","BTCUSD",1646815225540,0.3,41958.0,41947.0,0.383014]
["bitfinex","BTCUSD",1646815225736,0.3,41958.0,41946.0,0.219229]
["bitfinex","BTCUSD",1646815225937,0.23162528,41959.0,41946.0,0.219229]
["bitfinex","BTCUSD",1646815226137,0.23162528,41959.0,41947.0,0.1986]
["bitfinex","BTCUSD",1646815226338,0.28162528,41959.0,41947.0,0.2986]
["bitfinex","BTCUSD",1646815226790,0.26193347,41955.0,41947.0,0.1986]
["bitfinex","BTCUSD",1646815226993,0.222649,41954.0,41947.0,0.1986]
["bitfinex","BTCUSD",1646815227195,0.00022353,41960.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815227394,0.0031,41967.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815227395,0.0031,41967.0,41958.0,0.4068]
["bitfinex","BTCUSD",1646815227591,0.0031,41967.0,41957.0,0.24064535]
["bitfinex","BTCUSD",1646815227793,0.0031,41967.0,41958.0,0.6829]
["bitfinex","BTCUSD",1646815227990,0.0031,41967.0,41958.0,0.7068]
["bitfinex","BTCUSD",1646815228190,0.0031,41967.0,41960.0,0.0239]
["bitfinex","BTCUSD",1646815228390,0.0031,41967.0,41961.0,0.3829]
["bitfinex","BTCUSD",1646815228789,0.0031,41967.0,41960.0,0.3829]
["bitfinex","BTCUSD",1646815228990,0.0984,41961.0,41960.0,0.3829]
["bitfinex","BTCUSD",1646815229390,0.1484,41961.0,41960.0,0.3829]
["bitfinex","BTCUSD",1646815229591,0.0984,41961.0,41960.0,0.3829]
["bitfinex","BTCUSD",1646815229790,0.0984,41961.0,41959.0,0.258196]
["bitfinex","BTCUSD",1646815229993,0.0984,41961.0,41960.0,0.3829]
["bitfinex","BTCUSD",1646815230638,0.3829,41960.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815230838,0.3829,41959.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815231239,0.0984,41961.0,41958.0,0.51473064]
["bitfinex","BTCUSD",1646815231443,0.0984,41961.0,41958.0,0.3]
["bitfinex","BTCUSD",1646815231444,0.09858553,41961.0,41958.0,0.3]
["bitfinex","BTCUSD",1646815231638,0.14858553,41961.0,41958.0,0.382853]
["bitfinex","BTCUSD",1646815231937,0.14858553,41961.0,41959.0,0.1986]
["bitfinex","BTCUSD",1646815232135,0.17623319,41966.0,41961.0,1.35]
["bitfinex","BTCUSD",1646815232542,0.17623319,41966.0,41963.0,0.1986]
["bitfinex","BTCUSD",1646815232843,0.17623319,41966.0,41964.0,0.382853]
["bitfinex","BTCUSD",1646815233040,0.17623319,41966.0,41962.0,0.3]
["bitfinex","BTCUSD",1646815233241,0.17623319,41966.0,41964.0,0.1986]
["bitfinex","BTCUSD",1646815233838,0.17623319,41966.0,41965.0,0.382853]
["bitfinex","BTCUSD",1646815234092,0.17623319,41966.0,41964.0,0.317775]
["bitfinex","BTCUSD",1646815234895,0.17623319,41966.0,41965.0,0.382853]
["bitfinex","BTCUSD",1646815235100,0.22623319,41966.0,41964.0,0.320775]
["bitfinex","BTCUSD",1646815235895,0.21988367,41966.0,41964.0,0.320775]
["bitfinex","BTCUSD",1646815236296,0.21988367,41966.0,41964.0,0.317775]
["bitfinex","BTCUSD",1646815236496,0.21988367,41966.0,41963.0,0.059587]
["bitfinex","BTCUSD",1646815236696,0.21988367,41966.0,41964.0,0.382853]
["bitfinex","BTCUSD",1646815236898,0.21988367,41966.0,41963.0,0.059587]
["bitfinex","BTCUSD",1646815237098,0.21988367,41966.0,41965.0,0.382853]
["bitfinex","BTCUSD",1646815237943,0.17623319,41966.0,41965.0,0.382853]
["bitfinex","BTCUSD",1646815238148,0.22027597,41966.0,41965.0,0.382668]
["bitfinex","BTCUSD",1646815239145,0.22027597,41966.0,41965.0,0.387668]
["bitfinex","BTCUSD",1646815239748,0.17623319,41966.0,41965.0,0.387668]
["bitfinex","BTCUSD",1646815240351,0.17623319,41966.0,41965.0,0.382668]
["bitfinex","BTCUSD",1646815240547,0.17623319,41966.0,41965.0,0.706568]
["bitfinex","BTCUSD",1646815240847,0.17623319,41966.0,41965.0,0.430668]
["bitfinex","BTCUSD",1646815241046,0.17623319,41966.0,41965.0,0.48463137]
["bitfinex","BTCUSD",1646815241248,0.17623319,41966.0,41965.0,0.430668]
["bitfinex","BTCUSD",1646815241496,0.17623319,41966.0,41965.0,0.382668]
["bitfinex","BTCUSD",1646815241897,0.17623319,41966.0,41964.0,0.1986]
["bitfinex","BTCUSD",1646815241898,0.22623319,41966.0,41964.0,0.1986]
["bitfinex","BTCUSD",1646815242097,0.036623,41965.0,41964.0,0.1986]
["bitfinex","BTCUSD",1646815242301,0.036623,41965.0,41958.0,0.119181]
["bitfinex","BTCUSD",1646815242496,0.22623319,41966.0,41958.0,0.119181]
["bitfinex","BTCUSD",1646815242696,0.23136192,41964.0,41958.0,0.119181]
["bitfinex","BTCUSD",1646815242903,0.18585365,41962.0,41958.0,0.119181]
["bitfinex","BTCUSD",1646815243098,0.18585365,41962.0,41957.0,0.24064535]
["bitfinex","BTCUSD",1646815243099,0.23585365,41962.0,41957.0,0.24064535]
["bitfinex","BTCUSD",1646815243297,0.05,41962.0,41957.0,0.24064535]
["bitfinex","BTCUSD",1646815243498,0.05,41962.0,41957.0,0.35983835]
["bitfinex","BTCUSD",1646815243696,0.00022281,41963.0,41957.0,0.16123835]
["bitfinex","BTCUSD",1646815243899,0.00022281,41963.0,41957.0,0.17078835]
["bitfinex","BTCUSD",1646815244098,0.00022281,41963.0,41958.0,0.1986]
["bitfinex","BTCUSD",1646815244298,0.16633586,41965.0,41958.0,0.1986]
["bitfinex","BTCUSD",1646815244499,0.00022281,41963.0,41958.0,0.1986]
["bitfinex","BTCUSD",1646815244899,0.00022281,41963.0,41958.0,0.317793]
["bitfinex","BTCUSD",1646815245099,0.00022281,41963.0,41958.0,0.324793]
["bitfinex","BTCUSD",1646815245343,0.22623319,41966.0,41958.0,0.324793]
["bitfinex","BTCUSD",1646815245547,0.44477005,41966.0,41958.0,0.324793]
["bitfinex","BTCUSD",1646815245744,0.00022281,41963.0,41958.0,0.324793]
["bitfinex","BTCUSD",1646815246442,0.00022281,41963.0,41958.0,0.317793]
["bitfinex","BTCUSD",1646815246642,0.44477005,41966.0,41958.0,0.317793]
["bitfinex","BTCUSD",1646815246843,0.00022281,41963.0,41958.0,0.317793]
["bitfinex","BTCUSD",1646815247444,0.03704895,41962.0,41958.0,0.317793]
["bitfinex","BTCUSD",1646815247644,0.036623,41961.0,41958.0,0.1986]
["bitfinex","BTCUSD",1646815247845,0.036623,41961.0,41958.0,0.20815]
["bitfinex","BTCUSD",1646815248046,0.036623,41961.0,41958.0,0.1986]
["bitfinex","BTCUSD",1646815248244,0.25911029,41960.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815248446,0.036623,41959.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815249295,0.086623,41959.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815249493,0.036623,41959.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815249692,0.23378523,41958.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815249893,0.32040823,41958.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815251793,0.086623,41958.0,41957.0,0.05159735]
["bitfinex","BTCUSD",1646815251993,0.086623,41958.0,41957.0,0.04204535]
["bitfinex","BTCUSD",1646815253066,0.086623,41958.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815253067,0.28797628,41947.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815253270,0.05,41947.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815253765,0.24372894,41950.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815253967,0.036623,41949.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815254163,0.24372894,41950.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815254567,0.05,41950.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815254969,0.05,41950.0,41946.0,0.208154]
["bitfinex","BTCUSD",1646815255167,0.05,41953.0,41946.0,0.212154]
["bitfinex","BTCUSD",1646815255367,0.036623,41952.0,41946.0,0.2026]
["bitfinex","BTCUSD",1646815255566,0.21005,41952.0,41946.0,0.2026]
["bitfinex","BTCUSD",1646815255769,0.26005,41952.0,41946.0,0.2026]
["bitfinex","BTCUSD",1646815256366,0.26005,41952.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815257294,0.26209483,41950.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815257493,0.036623,41949.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815258495,0.26005,41952.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815259096,0.26005,41952.0,41946.0,0.214154]
["bitfinex","BTCUSD",1646815259498,0.036623,41951.0,41946.0,0.2046]
["bitfinex","BTCUSD",1646815260344,0.036623,41950.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815260545,0.26005,41952.0,41946.0,0.1986]
["bitfinex","BTCUSD",1646815260748,0.05,41952.0,41947.0,0.059612]
["bitfinex","BTCUSD",1646815261149,0.17490391,41961.0,41947.0,0.059612]
["bitfinex","BTCUSD",1646815261348,0.036623,41960.0,41948.0,0.1986]
["bitfinex","BTCUSD",1646815261650,0.02490391,41961.0,41951.0,0.114222]
["bitfinex","BTCUSD",1646815261850,0.15951132,41962.0,41953.0,0.059609]
["bitfinex","BTCUSD",1646815261851,0.0999,41962.0,41953.0,0.059609]
["bitfinex","BTCUSD",1646815262049,0.0999,41962.0,41954.0,0.1986]
["bitfinex","BTCUSD",1646815262651,0.036623,41961.0,41954.0,0.1986]
["bitfinex","BTCUSD",1646815262851,0.28559684,41961.0,41953.0,0.059609]
["bitfinex","BTCUSD",1646815263052,0.036623,41960.0,41954.0,0.009554]
["bitfinex","BTCUSD",1646815263352,0.13193303,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815263556,0.29851107,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815264189,0.54514272,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815264389,0.59514272,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815265589,0.18193303,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815266591,0.35223982,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815267392,0.64063714,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815268244,0.54073714,41962.0,41961.0,0.20013387]
["bitfinex","BTCUSD",1646815268444,1.35,41961.0,41960.0,0.06113383]
["bitfinex","BTCUSD",1646815268642,1.5439,41961.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815268844,0.05962826,41951.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815269037,0.18252808,41960.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815269038,0.0439,41958.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815269240,0.15993077,41961.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815269241,0.15,41961.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815269441,0.25233982,41962.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815269442,0.29623982,41962.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815269842,0.3,41961.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815270038,0.57439841,41961.0,41948.0,0.059629]
["bitfinex","BTCUSD",1646815270239,0.26420679,41962.0,41948.0,0.071539]
["bitfinex","BTCUSD",1646815270447,6.683e-05,41963.0,41948.0,0.26184592]
["bitfinex","BTCUSD",1646815270642,0.17623319,41966.0,41949.0,0.01191]
["bitfinex","BTCUSD",1646815270841,6.683e-05,41963.0,41953.0,0.119191]
["bitfinex","BTCUSD",1646815271498,0.15945638,41963.0,41953.0,0.119191]
["bitfinex","BTCUSD",1646815271695,6.683e-05,41963.0,41953.0,0.119191]
["bitfinex","BTCUSD",1646815271896,0.17623319,41966.0,41953.0,0.119191]
["bitfinex","BTCUSD",1646815272095,0.0002228,41963.0,41953.0,0.119191]
["bitfinex","BTCUSD",1646815272495,0.0002228,41963.0,41953.0,0.131101]
["bitfinex","BTCUSD",1646815272895,0.0002228,41963.0,41953.0,0.119191]
["bitfinex","BTCUSD",1646815273096,0.28456682,41965.0,41953.0,0.123191]
["bitfinex","BTCUSD",1646815273296,0.0002228,41963.0,41953.0,0.173191]
["bitfinex","BTCUSD",1646815273696,0.0002228,41963.0,41961.0,0.1998]
["bitfinex","BTCUSD",1646815274299,0.28456682,41965.0,41961.0,0.1998]
["bitfinex","BTCUSD",1646815274498,0.00022281,41964.0,41963.0,0.1998]
["bitfinex","BTCUSD",1646815275101,0.00022281,41964.0,41963.0,0.2028]
["bitfinex","BTCUSD",1646815275342,0.17623319,41966.0,41964.0,0.85]
["bitfinex","BTCUSD",1646815275745,0.176456,41966.0,41964.0,0.85]
["bitfinex","BTCUSD",1646815276343,0.176456,41966.0,41964.0,0.9]
["bitfinex","BTCUSD",1646815276748,0.17623319,41966.0,41964.0,0.9]
["bitfinex","BTCUSD",1646815276945,0.00132226,41967.0,41965.0,1.0]
["bitfinex","BTCUSD",1646815277846,0.0011,41967.0,41965.0,1.1998]
["bitfinex","BTCUSD",1646815279092,0.0011,41967.0,41966.0,0.17658218]
["bitfinex","BTCUSD",1646815279594,0.002,41969.0,41967.0,1.732854]
["bitfinex","BTCUSD",1646815279595,0.001,41969.0,41967.0,1.732854]
["bitfinex","BTCUSD",1646815279790,0.001,41969.0,41968.0,0.3439]
["bitfinex","BTCUSD",1646815279993,0.001,41988.0,41969.0,1.732854]
["bitfinex","BTCUSD",1646815280190,0.001,41988.0,41981.0,0.1998]
["bitfinex","BTCUSD",1646815280390,0.0949,41983.0,41981.0,0.1998]
["bitfinex","BTCUSD",1646815281087,0.0949,41983.0,41981.0,0.2018]
["bitfinex","BTCUSD",1646815281292,0.0949,41983.0,41981.0,0.261369]
["bitfinex","BTCUSD",1646815281490,0.0949,41983.0,41981.0,0.241769]
["bitfinex","BTCUSD",1646815281689,0.001,41986.0,41981.0,0.241769]
["bitfinex","BTCUSD",1646815281690,0.001,41988.0,41981.0,0.241769]
["bitfinex","BTCUSD",1646815281894,0.36054352,41990.0,41981.0,0.241769]
["bitfinex","BTCUSD",1646815281895,0.1179,41990.0,41982.0,1.3]
["bitfinex","BTCUSD",1646815282289,0.1179,41990.0,41981.0,0.061569]
["bitfinex","BTCUSD",1646815282491,0.1179,41990.0,41981.0,0.069115]
["bitfinex","BTCUSD",1646815282745,0.1179,41990.0,41981.0,0.059569]
["bitfinex","BTCUSD",1646815283047,0.1179,41990.0,41988.0,0.239664]
["bitfinex","BTCUSD",1646815283344,0.1322,41990.0,41988.0,0.239664]
["bitfinex","BTCUSD",1646815283544,0.1322,41990.0,41988.0,0.1801]
["bitfinex","BTCUSD",1646815284145,0.0822,41990.0,41988.0,0.4801]
["bitfinex","BTCUSD",1646815284348,0.0822,41990.0,41988.0,0.1801]
["bitfinex","BTCUSD",1646815285547,0.1322,41990.0,41988.0,0.1801]
["bitfinex","BTCUSD",1646815285747,0.4685,42003.0,41988.0,0.1801]
["bitfinex","BTCUSD",1646815285948,0.15,42003.0,41992.0,0.059557]
["bitfinex","BTCUSD",1646815286147,0.35128511,42003.0,41992.0,0.059557]
["bitfinex","BTCUSD",1646815286347,0.05955994,41999.0,41992.0,0.059557]
["bitfinex","BTCUSD",1646815286790,0.3139346,41999.0,41992.0,0.059557]
["bitfinex","BTCUSD",1646815287193,0.20945994,41999.0,41995.0,0.18]
["bitfinex","BTCUSD",1646815287393,0.20945994,41999.0,41996.0,0.41909]
["bitfinex","BTCUSD",1646815287394,0.0999,41999.0,41996.0,0.41909]
["bitfinex","BTCUSD",1646815287591,0.0999,41999.0,41996.0,0.11909]
["bitfinex","BTCUSD",1646815287791,0.0994151,41999.0,41996.0,0.11909]
["bitfinex","BTCUSD",1646815287994,0.0994151,41999.0,41996.0,0.16909]
["bitfinex","BTCUSD",1646815288291,0.0994151,41999.0,41996.0,0.43929699]
["bitfinex","BTCUSD",1646815288292,0.1396056,41999.0,41996.0,0.43929699]
["bitfinex","BTCUSD",1646815288492,0.1396056,41999.0,41996.0,0.61929699]
["bitfinex","BTCUSD",1646815288690,0.1396056,41999.0,41996.0,0.34909]
["bitfinex","BTCUSD",1646815289092,0.1396056,41999.0,41996.0,0.64909]
["bitfinex","BTCUSD",1646815289293,0.0994151,41999.0,41996.0,0.64909]
["bitfinex","BTCUSD",1646815289992,0.0031,42004.0,41996.0,0.34909]
["bitfinex","BTCUSD",1646815290253,0.0031,42004.0,41996.0,0.11909]
["bitfinex","BTCUSD",1646815290254,6.514e-05,42000.0,41996.0,0.11909]
["bitfinex","BTCUSD",1646815290447,0.18936042,42000.0,41998.0,0.18]
["bitfinex","BTCUSD",1646815290846,0.4555353,42000.0,41998.0,0.18]
["bitfinex","BTCUSD",1646815291046,0.48684934,42000.0,41998.0,0.18]
["bitfinex","BTCUSD",1646815291342,0.54105403,42000.0,41998.0,0.18]
["bitfinex","BTCUSD",1646815291547,0.54105403,42000.0,41985.0,0.17445057]
["bitfinex","BTCUSD",1646815291548,0.3,41999.0,41985.0,0.17445057]
["bitfinex","BTCUSD",1646815291745,0.0189,41998.0,41985.0,0.17445057]
["bitfinex","BTCUSD",1646815291947,0.0189,41998.0,41983.0,0.246835]
["bitfinex","BTCUSD",1646815292544,0.33755706,41993.0,41988.0,0.00043912]
["bitfinex","BTCUSD",1646815292846,0.09356954,41993.0,41988.0,0.00043912]
["bitfinex","BTCUSD",1646815293444,0.04356954,41993.0,41983.0,2.119135]
["bitfinex","BTCUSD",1646815293744,0.0999,41992.0,41988.0,0.00043912]
["bitfinex","BTCUSD",1646815294193,0.0999,41992.0,41989.0,0.1999]
["bitfinex","BTCUSD",1646815294393,0.0999,41992.0,41988.0,0.00043912]
["bitfinex","BTCUSD",1646815294594,0.0999,41990.0,41988.0,0.00043912]
["bitfinex","BTCUSD",1646815294795,0.27951631,41989.0,41987.0,0.1998]
["bitfinex","BTCUSD",1646815294999,0.32951631,41989.0,41988.0,0.00043913]
["bitfinex","BTCUSD",1646815295394,0.14,41989.0,41988.0,0.00043913]
["bitfinex","BTCUSD",1646815295697,0.0439,41989.0,41988.0,0.00043913]
["bitfinex","BTCUSD",1646815295894,0.0439,41989.0,41983.0,2.0]
["bitfinex","BTCUSD",1646815295895,0.34878137,41989.0,41983.0,2.0]
["bitfinex","BTCUSD",1646815296094,0.2806715,41989.0,41983.0,2.1998]
["bitfinex","BTCUSD",1646815296594,0.2806715,41989.0,41983.0,1.2014]
["bitfinex","BTCUSD",1646815296595,0.14,41985.0,41983.0,1.2014]
["bitfinex","BTCUSD",1646815296795,0.1839,41984.0,41983.0,1.2014]
["bitfinex","BTCUSD",1646815296993,0.1839,41984.0,41983.0,1.2009567]
["bitfinex","BTCUSD",1646815297194,0.77502609,41984.0,41983.0,1.2009567]
["bitfinex","BTCUSD",1646815297498,0.47502609,41984.0,41983.0,1.2009567]
["bitfinex","BTCUSD",1646815297772,0.48309265,41984.0,41983.0,1.2009567]
["bitfinex","BTCUSD",1646815298168,0.19382053,41984.0,41983.0,1.2009567]
["bitfinex","BTCUSD",1646815298369,0.08913846,41984.0,41983.0,1.2009567]
["bitfinex","BTCUSD",1646815298570,0.08913846,41984.0,41983.0,1.19895637]
["bitfinex","BTCUSD",1646815298769,0.38913846,41984.0,41983.0,1.19895637]
["bitfinex","BTCUSD",1646815298970,0.38913846,41984.0,41983.0,0.84137903]
["bitfinex","BTCUSD",1646815299170,0.38913846,41984.0,41983.0,0.80837903]
["bitfinex","BTCUSD",1646815299371,0.38913846,41984.0,41981.0,0.0004313]
["bitfinex","BTCUSD",1646815299573,0.38913846,41984.0,41959.0,0.15]
["bitfinex","BTCUSD",1646815299574,0.449608,41982.0,41959.0,0.15]
["bitfinex","BTCUSD",1646815299770,0.25959931,41983.0,41959.0,0.15]
["bitfinex","BTCUSD",1646815299771,0.3939,41981.0,41959.0,0.15]
["bitfinex","BTCUSD",1646815299971,0.3939,41981.0,41964.0,0.22591817]
["bitfinex","BTCUSD",1646815299972,0.0439,41980.0,41964.0,0.22591817]
["bitfinex","BTCUSD",1646815300372,0.0439,41980.0,41961.0,0.059604]
["bitfinex","BTCUSD",1646815300571,0.0439,41980.0,41956.0,0.31081619]
["bitfinex","BTCUSD",1646815300572,0.0439,41980.0,41976.0,0.1999]
["bitfinex","BTCUSD",1646815300772,0.0419962,41980.0,41976.0,0.1999]
["bitfinex","BTCUSD",1646815301170,0.0999,41979.0,41976.0,0.1999]
["bitfinex","BTCUSD",1646815301370,0.05,41978.0,41976.0,0.1999]
["bitfinex","BTCUSD",1646815301593,0.0419962,41980.0,41978.0,0.1]
["bitfinex","BTCUSD",1646815301995,0.0439,41986.0,41978.0,0.1]
["bitfinex","BTCUSD",1646815302193,0.0999,41981.0,41978.0,0.1]
["bitfinex","BTCUSD",1646815302593,0.0999,41981.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815303193,0.05,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815303393,0.0999,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815303794,0.1499,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815304597,0.1499,41980.0,41978.0,0.3008]
["bitfinex","BTCUSD",1646815305442,0.0999,41980.0,41978.0,0.3008]
["bitfinex","BTCUSD",1646815305647,0.0999,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815305844,0.1499,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815307043,0.05,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815307243,0.1499,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815309796,0.08746532,41980.0,41978.0,0.2998]
["bitfinex","BTCUSD",1646815309994,0.18736532,41980.0,41978.0,0.3198]
["bitfinex","BTCUSD",1646815311795,0.28736532,41980.0,41978.0,0.3198]
["bitfinex","BTCUSD",1646815312397,0.2499,41980.0,41978.0,0.3198]
["bitfinex","BTCUSD",1646815313644,0.03460271,41979.0,41978.0,0.3198]
["bitfinex","BTCUSD",1646815315445,0.17460271,41979.0,41978.0,0.3198]
["bitfinex","BTCUSD",1646815315846,0.03460271,41979.0,41978.0,0.3198]
["bitfinex","BTCUSD",1646815318091,0.03460271,41979.0,41978.0,0.31827107]
["bitfinex","BTCUSD",1646815320245,0.09683407,41979.0,41978.0,0.31827107]
["bitfinex","BTCUSD",1646815320640,0.06223136,41979.0,41978.0,0.31827107]
["bitfinex","BTCUSD",1646815321443,0.2499,41980.0,41978.0,0.31827107]
["bitfinex","BTCUSD",1646815321444,0.1999,41980.0,41978.0,0.31827107]
["bitfinex","BTCUSD",1646815321842,0.1,41980.0,41978.0,0.31827107]
["bitfinex","BTCUSD",1646815322239,0.1,41980.0,41979.0,0.3]
["bitfinex","BTCUSD",1646815322443,0.0999,41988.0,41980.0,1.35]
["bitfinex","BTCUSD",1646815322744,0.1308,41994.0,41985.0,0.15]
["bitfinex","BTCUSD",1646815323044,0.3999,41998.0,41985.0,0.15]
["bitfinex","BTCUSD",1646815323243,0.3999,41998.0,41992.0,0.1982]
["bitfinex","BTCUSD",1646815323244,0.0999,41998.0,41992.0,0.1982]
["bitfinex","BTCUSD",1646815323443,0.14048251,41998.0,41992.0,0.257757]
["bitfinex","BTCUSD",1646815323845,0.14048251,41998.0,41992.0,0.25816875]
["bitfinex","BTCUSD",1646815324493,0.14048251,41998.0,41995.0,0.1981]
["bitfinex","BTCUSD",1646815325295,0.04058251,41998.0,41995.0,0.1981]
["bitfinex","BTCUSD",1646815325694,0.04058251,41998.0,41996.0,0.198]
["bitfinex","BTCUSD",1646815326095,0.3,41997.0,41996.0,0.198]
["bitfinex","BTCUSD",1646815326295,0.04058251,41998.0,41996.0,0.198]
["bitfinex","BTCUSD",1646815327095,0.34058251,41998.0,41996.0,0.198]
["bitfinex","BTCUSD",1646815327296,0.14,41997.0,41996.0,0.198]
["bitfinex","BTCUSD",1646815327497,0.44,41997.0,41996.0,0.198]
["bitfinex","BTCUSD",1646815327746,0.44,41997.0,41992.0,0.00041331]
["bitfinex","BTCUSD",1646815327747,0.49,41997.0,41992.0,0.00041331]
["bitfinex","BTCUSD",1646815327949,0.14,41993.0,41992.0,0.00041331]
["bitfinex","BTCUSD",1646815328147,0.199581,41993.0,41992.0,0.00041331]
["bitfinex","BTCUSD",1646815328346,0.549581,41993.0,41992.0,9e-05]
["bitfinex","BTCUSD",1646815328547,0.249581,41993.0,41992.0,9e-05]
["bitfinex","BTCUSD",1646815328949,0.549581,41993.0,41992.0,9e-05]
["bitfinex","BTCUSD",1646815329349,0.56216402,41993.0,41992.0,9e-05]
["bitfinex","BTCUSD",1646815329548,1.35,41992.0,41991.0,0.00883726]
["bitfinex","BTCUSD",1646815329748,1.62175531,41992.0,41990.0,0.00041166]
["bitfinex","BTCUSD",1646815329946,0.0999,41989.0,41978.0,0.11990914]
["bitfinex","BTCUSD",1646815330146,0.03289048,41986.0,41978.0,0.11990914]
["bitfinex","BTCUSD",1646815330350,0.20929337,41979.0,41978.0,0.11990914]
["bitfinex","BTCUSD",1646815330649,0.0977,41979.0,41978.0,0.11990914]
["bitfinex","BTCUSD",1646815331148,0.05,41980.0,41978.0,0.11990914]
["bitfinex","BTCUSD",1646815331594,0.05522,41987.0,41981.0,0.15]
["bitfinex","BTCUSD",1646815331595,0.15512,41987.0,41981.0,0.15]
["bitfinex","BTCUSD",1646815331800,0.15512,41987.0,41986.0,0.15]
["bitfinex","BTCUSD",1646815331993,0.15512,41987.0,41982.0,0.3]
["bitfinex","BTCUSD",1646815332191,0.15512,41987.0,41983.0,0.15]
["bitfinex","BTCUSD",1646815333395,0.15512,41987.0,41983.0,0.21000901]
["bitfinex","BTCUSD",1646815333894,0.05,41986.0,41983.0,0.00043901]
["bitfinex","BTCUSD",1646815334295,0.05522,41987.0,41981.0,0.3]
["bitfinex","BTCUSD",1646815334493,0.05522,41987.0,41983.0,0.004]
["bitfinex","BTCUSD",1646815335343,0.05522,41987.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815335344,0.25751151,41987.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815335544,0.30751151,41987.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815336544,0.36709326,41987.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815336743,0.16480175,41987.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815336950,0.0999,41986.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815337146,0.0999,41986.0,41985.0,0.209447]
["bitfinex","BTCUSD",1646815337346,0.1499,41986.0,41985.0,0.209447]
["bitfinex","BTCUSD",1646815337546,0.1499,41986.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815338548,0.1539,41986.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815338748,0.4539,41986.0,41985.0,0.1999]
["bitfinex","BTCUSD",1646815338997,0.3904,41986.0,41983.0,0.00042639]
["bitfinex","BTCUSD",1646815339195,0.3904,41986.0,41981.0,0.15]
["bitfinex","BTCUSD",1646815339196,1.0499,41985.0,41981.0,0.15]
["bitfinex","BTCUSD",1646815339398,0.5,41984.0,41983.0,0.00042639]
["bitfinex","BTCUSD",1646815339795,0.85,41984.0,41983.0,0.00042639]
["bitfinex","BTCUSD",1646815340194,0.05,41984.0,41983.0,0.00042639]
["bitfinex","BTCUSD",1646815340396,0.05,41984.0,41980.0,0.1999]
["bitfinex","BTCUSD",1646815340596,0.004,41984.0,41980.0,0.1999]
["bitfinex","BTCUSD",1646815340795,0.03708982,41983.0,41980.0,0.1999]
["bitfinex","BTCUSD",1646815341495,0.03458982,41983.0,41980.0,0.1999]
["bitfinex","BTCUSD",1646815341697,0.03458982,41983.0,41979.0,0.0004112]
["bitfinex","BTCUSD",1646815341895,0.03458982,41983.0,41981.0,0.1998]
["bitfinex","BTCUSD",1646815342746,0.03758982,41983.0,41981.0,0.1998]
["bitfinex","BTCUSD",1646815343146,0.03758982,41983.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815343750,0.03458982,41983.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815344551,0.03858982,41983.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815345353,0.3,41982.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815345553,0.35,41982.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815345955,0.05,41982.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815346352,0.18448982,41983.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815346591,0.24408182,41983.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815347193,0.18448982,41983.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815348796,0.005,41982.0,41981.0,0.1996407]
["bitfinex","BTCUSD",1646815348996,0.005,41982.0,41981.0,0.3496407]
["bitfinex","BTCUSD",1646815350645,0.03364319,41985.0,41981.0,0.3496407]
["bitfinex","BTCUSD",1646815350844,0.0864,41986.0,41981.0,0.3496407]
["bitfinex","BTCUSD",1646815351046,0.002,41982.0,41981.0,0.15]
["bitfinex","BTCUSD",1646815351445,0.002,41982.0,41981.0,0.15041186]
["bitfinex","BTCUSD",1646815352245,0.0864,41986.0,41981.0,0.15041186]
["bitfinex","BTCUSD",1646815352445,0.0864,41986.0,41981.0,0.15]
["bitfinex","BTCUSD",1646815352648,0.0864,41986.0,41984.0,0.1995]
["bitfinex","BTCUSD",1646815355892,0.0864,41986.0,41984.0,0.209047]
["bitfinex","BTCUSD",1646815356292,0.0364,41986.0,41984.0,0.1995]
["bitfinex","BTCUSD",1646815357943,0.0984,41987.0,41984.0,0.1995]
["bitfinex","BTCUSD",1646815358131,0.45,41988.0,41987.0,0.00595446]
["bitfinex","BTCUSD",1646815359331,0.454,41988.0,41987.0,0.00595446]
["bitfinex","BTCUSD",1646815359635,0.0984,41992.0,41987.0,0.30595446]
["bitfinex","BTCUSD",1646815359833,0.0984,41992.0,41991.0,0.15]
["bitfinex","BTCUSD",1646815360035,0.00021771,41993.0,41991.0,0.15]
["bitfinex","BTCUSD",1646815360634,0.00021771,41993.0,41991.0,0.209555]
["bitfinex","BTCUSD",1646815360836,0.0352,41998.0,41991.0,0.209555]
["bitfinex","BTCUSD",1646815361036,0.00021773,41994.0,41991.0,0.059555]
["bitfinex","BTCUSD",1646815361481,0.00021773,41994.0,41992.0,0.1995]
["bitfinex","BTCUSD",1646815361679,0.00021773,41994.0,41993.0,0.15]
["bitfinex","BTCUSD",1646815362081,0.0352,41998.0,41993.0,0.15]
["bitfinex","BTCUSD",1646815362279,0.00021773,41996.0,41993.0,0.15]
["bitfinex","BTCUSD",1646815362479,0.00021773,41996.0,41994.0,0.1995]
["bitfinex","BTCUSD",1646815362679,0.20401174,41996.0,41994.0,0.1995]
["bitfinex","BTCUSD",1646815363084,0.00021773,41996.0,41994.0,0.1995]
["bitfinex","BTCUSD",1646815363281,0.0352,41998.0,41994.0,0.1995]
["bitfinex","BTCUSD",1646815363479,0.00021773,41997.0,41993.0,0.162545]
["bitfinex","BTCUSD",1646815363680,0.00021773,41997.0,41995.0,0.1995]
["bitfinex","BTCUSD",1646815363883,0.00021773,41997.0,41996.0,0.1739]
["bitfinex","BTCUSD",1646815364283,0.0008708,42003.0,41997.0,1.37433545]
["bitfinex","BTCUSD",1646815364483,0.0372,42006.0,42002.0,0.15]
["bitfinex","BTCUSD",1646815364682,0.0049708,42005.0,42002.0,0.15]
["bitfinex","BTCUSD",1646815365333,0.0049708,42005.0,41997.0,1.40998145]
["bitfinex","BTCUSD",1646815365334,0.175986,42003.0,42001.0,0.1995]
["bitfinex","BTCUSD",1646815365534,0.175986,42003.0,41997.0,0.00043545]
["bitfinex","BTCUSD",1646815365535,0.44,42002.0,41997.0,0.00043545]
["bitfinex","BTCUSD",1646815365739,0.03748237,41996.0,41992.0,0.004]
["bitfinex","BTCUSD",1646815366132,0.06220713,42000.0,41992.0,0.004]
["bitfinex","BTCUSD",1646815366332,0.17901559,41995.0,41987.0,0.28855446]
["bitfinex","BTCUSD",1646815366535,0.17901559,41995.0,41987.0,0.15595446]
["bitfinex","BTCUSD",1646815366536,0.05,41995.0,41987.0,0.15595446]
["bitfinex","BTCUSD",1646815366734,0.06220713,42000.0,41991.0,0.27111533]
["bitfinex","BTCUSD",1646815366935,0.0984,41996.0,41993.0,0.1995]
["bitfinex","BTCUSD",1646815367133,0.05,41995.0,41993.0,0.1995]
["bitfinex","BTCUSD",1646815368136,0.06220713,42000.0,41993.0,0.1995]
["bitfinex","BTCUSD",1646815368137,0.06220713,42000.0,41994.0,0.45]
["bitfinex","BTCUSD",1646815368338,0.00021717,41999.0,41994.0,0.45]
["bitfinex","BTCUSD",1646815368532,0.00021717,41999.0,41998.0,0.15]
["bitfinex","BTCUSD",1646815368746,0.00021717,41999.0,41995.0,0.15]
["bitfinex","BTCUSD",1646815368985,0.04399525,41998.0,41996.0,0.1995]
["bitfinex","BTCUSD",1646815369681,0.17958897,42001.0,41998.0,0.0239]
["bitfinex","BTCUSD",1646815369682,0.03711938,42001.0,41998.0,0.0239]
["bitfinex","BTCUSD",1646815369880,0.03711938,42001.0,42000.0,0.15]
["bitfinex","BTCUSD",1646815370080,0.0031,42004.0,42000.0,0.15]
["bitfinex","BTCUSD",1646815370281,0.0031,42004.0,41997.0,0.24106379]
["bitfinex","BTCUSD",1646815370583,0.0031,42004.0,42001.0,0.1993]
["bitfinex","BTCUSD",1646815371181,0.0031,42004.0,42001.0,0.208846]
["bitfinex","BTCUSD",1646815371382,0.0031,42004.0,42001.0,0.1993]
["bitfinex","BTCUSD",1646815373146,0.04,42005.0,42001.0,0.2003]
["bitfinex","BTCUSD",1646815373147,0.02426513,42005.0,42001.0,0.2003]
["bitfinex","BTCUSD",1646815373347,0.32426513,42005.0,42001.0,0.2003]
["bitfinex","BTCUSD",1646815373553,0.0984,42004.0,42001.0,0.001]
["bitfinex","BTCUSD",1646815373747,0.1484,42004.0,42001.0,0.2002]
["bitfinex","BTCUSD",1646815374348,0.21658902,42002.0,42001.0,0.1992]
["bitfinex","BTCUSD",1646815374549,0.1484,42004.0,42001.0,0.1992]
["bitfinex","BTCUSD",1646815374949,0.1484,42004.0,42001.0,0.1892]
["bitfinex","BTCUSD",1646815375952,0.2103536,42002.0,42001.0,0.1892]
["bitfinex","BTCUSD",1646815376155,0.1484,42004.0,42001.0,0.1892]
["bitfinex","BTCUSD",1646815376679,0.14591542,42004.0,42001.0,0.1892]
["bitfinex","BTCUSD",1646815379083,0.11830118,42004.0,42003.0,0.15]
["bitfinex","BTCUSD",1646815379286,0.02238576,42004.0,42003.0,0.5477]
["bitfinex","BTCUSD",1646815379685,0.0021,42008.0,42004.0,1.85]
["bitfinex","BTCUSD",1646815379884,0.02697345,42008.0,42006.0,0.2275931]
["bitfinex","BTCUSD",1646815380085,0.02697345,42008.0,42007.0,0.0477]
["bitfinex","BTCUSD",1646815380337,0.0021,42008.0,42007.0,0.4977]
["bitfinex","BTCUSD",1646815380741,0.155523,42012.0,42008.0,1.35]
["bitfinex","BTCUSD",1646815380936,0.20945228,42017.0,42007.0,0.157232]
["bitfinex","BTCUSD",1646815380937,0.03869606,42014.0,42007.0,0.157232]
["bitfinex","BTCUSD",1646815381136,0.20945228,42017.0,42007.0,0.062532]
["bitfinex","BTCUSD",1646815381339,0.0353,42019.0,42008.0,0.3]
["bitfinex","BTCUSD",1646815381539,0.0353,42019.0,42008.0,0.45]
["bitfinex","BTCUSD",1646815381737,0.0353,42019.0,42009.0,0.15]
["bitfinex","BTCUSD",1646815381936,0.06017084,42019.0,42009.0,0.15]
["bitfinex","BTCUSD",1646815382142,0.09685832,42019.0,42009.0,0.15]
["bitfinex","BTCUSD",1646815382336,0.16825296,42015.0,42009.0,0.15]
["bitfinex","BTCUSD",1646815382538,0.09685832,42019.0,42009.0,0.15]
["bitfinex","BTCUSD",1646815382736,6.508e-05,42016.0,42009.0,0.15]
["bitfinex","BTCUSD",1646815382937,6.508e-05,42016.0,42014.0,0.189]
["bitfinex","BTCUSD",1646815383638,0.14685832,42019.0,42014.0,0.189]
["bitfinex","BTCUSD",1646815384086,0.00021638,42017.0,42014.0,0.189]
["bitfinex","BTCUSD",1646815384278,0.1983413,42017.0,42014.0,0.189]
["bitfinex","BTCUSD",1646815384479,0.1983413,42017.0,42012.0,0.059538]
["bitfinex","BTCUSD",1646815384679,0.2483413,42017.0,42015.0,0.189]
["bitfinex","BTCUSD",1646815384879,0.24812492,42017.0,42015.0,0.189]
["bitfinex","BTCUSD",1646815385284,0.24812492,42017.0,41998.0,0.16650701]
["bitfinex","BTCUSD",1646815385285,0.3983413,42017.0,41998.0,0.16650701]
["bitfinex","BTCUSD",1646815385483,0.45,42007.0,41992.0,0.1998]
["bitfinex","BTCUSD",1646815385678,0.45,42007.0,41989.0,0.16661826]
["bitfinex","BTCUSD",1646815385679,0.1477,42006.0,41989.0,0.16661826]
["bitfinex","BTCUSD",1646815385879,0.05,41997.0,41987.0,0.00595446]
["bitfinex","BTCUSD",1646815386279,0.0477,42000.0,41991.0,0.00043975]
["bitfinex","BTCUSD",1646815386483,0.0477,42000.0,41992.0,0.119118]
["bitfinex","BTCUSD",1646815386679,0.0477,42000.0,41997.0,0.27620621]
["bitfinex","BTCUSD",1646815386880,0.0477,42000.0,41992.0,0.119118]
["bitfinex","BTCUSD",1646815386881,0.0999,42002.0,41999.0,0.15]
["bitfinex","BTCUSD",1646815387480,0.18022654,42007.0,41999.0,0.2]
["bitfinex","BTCUSD",1646815387730,0.22355155,42007.0,41999.0,0.119079]
["bitfinex","BTCUSD",1646815387931,0.22355155,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815388531,0.22333519,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815389035,0.0477,42006.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815390133,0.0977,42006.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815390433,0.0477,42006.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815391491,0.28380286,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815391492,0.0852,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815391697,0.0352,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815391892,0.0852,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815392093,0.0352,42007.0,42005.0,0.259442]
["bitfinex","BTCUSD",1646815392294,0.0352,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815393192,0.0852,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815393591,0.0352,42007.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815393994,0.3,42006.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815394197,0.35,42006.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815394595,0.05,42006.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815394797,0.05955113,42012.0,42005.0,0.1999]
["bitfinex","BTCUSD",1646815394798,0.00021584,42008.0,42005.0,0.6999]
["bitfinex","BTCUSD",1646815394993,0.00021584,42008.0,42006.0,0.15]
["bitfinex","BTCUSD",1646815395429,0.00021584,42008.0,42006.0,0.3498]
["bitfinex","BTCUSD",1646815395632,0.001,42011.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646815396033,6.487e-05,42009.0,42005.0,0.201]
["bitfinex","BTCUSD",1646815396435,6.487e-05,42009.0,42008.0,0.15]
["bitfinex","BTCUSD",1646815396634,0.00025943,42015.0,42010.0,0.05965573]
["bitfinex","BTCUSD",1646815396840,0.12477084,42019.0,42013.0,0.15]
["bitfinex","BTCUSD",1646815397034,0.02487084,42019.0,42017.0,0.1998]
["bitfinex","BTCUSD",1646815397634,0.02487084,42019.0,42017.0,0.259325]
["bitfinex","BTCUSD",1646815397833,0.02487084,42019.0,42018.0,0.04984077]
["bitfinex","BTCUSD",1646815400680,0.02487084,42019.0,42018.0,0.19984077]
["bitfinex","BTCUSD",1646815401280,0.02687084,42019.0,42018.0,0.19984077]
["bitfinex","BTCUSD",1646815401882,0.02687084,42019.0,42018.0,0.04984077]
["bitfinex","BTCUSD",1646815402383,0.00131622,42021.0,42019.0,1.35]
["bitfinex","BTCUSD",1646815402591,0.12105155,42030.0,42022.0,1.3739]
["bitfinex","BTCUSD",1646815402843,0.01343487,42038.0,42022.0,1.3739]
["bitfinex","BTCUSD",1646815402844,0.0041,42041.0,42030.0,1.35]
["bitfinex","BTCUSD",1646815403056,0.09996667,42048.0,42030.0,1.35]
["bitfinex","BTCUSD",1646815403057,0.01215057,42061.0,42035.0,1.35]
["bitfinex","BTCUSD",1646815403252,0.48862567,42068.0,42035.0,1.35]
["bitfinex","BTCUSD",1646815403253,0.01195186,42079.0,42059.0,0.3]
["bitfinex","BTCUSD",1646815403446,0.004,42082.0,42066.0,0.20769966]
["bitfinex","BTCUSD",1646815403447,0.5,42068.0,42066.0,0.20769966]
["bitfinex","BTCUSD",1646815403641,0.04537386,42089.0,42069.0,0.25]
["bitfinex","BTCUSD",1646815403642,0.23504771,42085.0,42069.0,0.25]
["bitfinex","BTCUSD",1646815403845,0.1461277,42102.0,42068.0,1.35]
["bitfinex","BTCUSD",1646815403846,2.32777026,42103.0,42084.0,0.746]
["bitfinex","BTCUSD",1646815404068,0.0239,42117.0,42102.0,0.6195]
["bitfinex","BTCUSD",1646815404251,0.0349,42132.0,42113.0,0.501229]
["bitfinex","BTCUSD",1646815404252,0.48722451,42131.0,42113.0,0.501229]
["bitfinex","BTCUSD",1646815404442,1.188583,42155.0,42103.0,1.65]
["bitfinex","BTCUSD",1646815404443,0.53409178,42148.0,42130.0,0.11464]
["bitfinex","BTCUSD",1646815404651,0.53409178,42148.0,42142.0,0.46461131]
["bitfinex","BTCUSD",1646815404652,0.0708525,42146.0,42142.0,0.46461131]
["bitfinex","BTCUSD",1646815404847,0.03816869,42161.0,42145.0,0.06376034]
["bitfinex","BTCUSD",1646815405107,0.06800624,42175.0,42144.0,1.35]
["bitfinex","BTCUSD",1646815405108,0.04959089,42175.0,42174.0,0.06241034]
["bitfinex","BTCUSD",1646815405265,0.5895583,42201.0,42175.0,1.34652901]
["bitfinex","BTCUSD",1646815405266,0.21615875,42192.0,42175.0,1.34652901]
["bitfinex","BTCUSD",1646815405453,0.5347464,42201.0,42175.0,1.34652901]
["bitfinex","BTCUSD",1646815405454,0.01231438,42200.0,42188.0,0.87814]
["bitfinex","BTCUSD",1646815405651,0.94490404,42200.0,42189.0,0.5685011]
["bitfinex","BTCUSD",1646815405844,0.94490404,42200.0,42188.0,0.72814]
["bitfinex","BTCUSD",1646815405845,4.03655631,42200.0,42190.0,0.3162011]
["bitfinex","BTCUSD",1646815406050,4.03655631,42200.0,42191.0,0.2685011]
["bitfinex","BTCUSD",1646815406242,4.03655631,42200.0,42192.0,0.91078]
["bitfinex","BTCUSD",1646815406497,4.03655631,42200.0,42176.0,0.05]
["bitfinex","BTCUSD",1646815406498,0.05,42195.0,42176.0,0.05]
["bitfinex","BTCUSD",1646815406696,0.06085976,42181.0,42166.0,0.04617002]
["bitfinex","BTCUSD",1646815406894,4.03655631,42200.0,42166.0,0.04617002]
["bitfinex","BTCUSD",1646815406895,4.08425631,42200.0,42168.0,0.380829]
["bitfinex","BTCUSD",1646815407095,4.08425631,42200.0,42168.0,0.177848]
["bitfinex","BTCUSD",1646815407096,0.20907284,42174.0,42168.0,0.177848]
["bitfinex","BTCUSD",1646815407297,0.20907284,42174.0,42139.0,0.65225236]
["bitfinex","BTCUSD",1646815407298,1.35,42171.0,42139.0,0.65225236]
["bitfinex","BTCUSD",1646815407497,0.0477,42193.0,42127.0,0.237133]
["bitfinex","BTCUSD",1646815407498,0.07251109,42170.0,42147.0,0.0522]
["bitfinex","BTCUSD",1646815407800,0.05,42193.0,42187.0,0.04854652]
["bitfinex","BTCUSD",1646815408098,0.05,42213.0,42195.0,0.15]
["bitfinex","BTCUSD",1646815408292,0.05,42213.0,42176.0,0.3]
["bitfinex","BTCUSD",1646815408293,0.672686,42205.0,42170.0,0.18195323]
["bitfinex","BTCUSD",1646815408494,0.20911837,42198.0,42177.0,1.35]
["bitfinex","BTCUSD",1646815408693,0.20911837,42198.0,42177.0,0.380832]
["bitfinex","BTCUSD",1646815408694,0.05,42192.0,42177.0,0.380832]
["bitfinex","BTCUSD",1646815408893,1.35,42196.0,42178.0,0.33085]
["bitfinex","BTCUSD",1646815408894,0.14,42188.0,42178.0,0.33085]
["bitfinex","BTCUSD",1646815409093,0.05,42186.0,42163.0,0.0999]
["bitfinex","BTCUSD",1646815409296,0.15,42177.0,42151.0,0.3]
["bitfinex","BTCUSD",1646815409494,0.24860714,42144.0,42137.0,0.1238]
["bitfinex","BTCUSD",1646815409701,0.9,42159.0,42155.0,0.62202141]
["bitfinex","BTCUSD",1646815409702,0.79268914,42159.0,42155.0,0.62202141]
["bitfinex","BTCUSD",1646815409902,0.79268914,42159.0,42136.0,0.716642]
["bitfinex","BTCUSD",1646815409903,0.0429254,42132.0,42122.0,1.0]
["bitfinex","BTCUSD",1646815410094,0.28625725,42155.0,42142.0,0.0522]
["bitfinex","BTCUSD",1646815410341,0.380914,42142.0,42123.0,0.18194435]
["bitfinex","BTCUSD",1646815410544,0.25,42138.0,42117.0,0.3]
["bitfinex","BTCUSD",1646815410737,0.26132124,42126.0,42122.0,1.0]
["bitfinex","BTCUSD",1646815410943,0.12479738,42160.0,42125.0,0.15]
["bitfinex","BTCUSD",1646815411140,0.05,42150.0,42138.0,0.380893]
["bitfinex","BTCUSD",1646815411339,0.05,42150.0,42137.0,0.7301]
["bitfinex","BTCUSD",1646815411340,0.380966,42149.0,42137.0,0.39899674]
["bitfinex","BTCUSD",1646815411542,0.0999,42146.0,42138.0,0.380978]
["bitfinex","BTCUSD",1646815411735,1.35,42158.0,42125.0,0.3]
["bitfinex","BTCUSD",1646815411736,0.05,42158.0,42139.0,0.39899674]
["bitfinex","BTCUSD",1646815411938,0.05,42158.0,42144.0,0.1998]
["bitfinex","BTCUSD",1646815412136,0.380978,42148.0,42144.0,0.1998]
["bitfinex","BTCUSD",1646815412339,0.0341059,42131.0,42113.0,0.0438]
["bitfinex","BTCUSD",1646815412543,0.0341059,42131.0,42123.0,0.7301]
["bitfinex","BTCUSD",1646815412544,0.05,42127.0,42123.0,0.7301]
["bitfinex","BTCUSD",1646815412739,0.2,42122.0,42106.0,0.1]
["bitfinex","BTCUSD",1646815412937,0.2,42122.0,42101.0,0.02311]
["bitfinex","BTCUSD",1646815412938,0.24708471,42103.0,42101.0,0.02311]
["bitfinex","BTCUSD",1646815413136,0.3,42102.0,42101.0,0.02311]
["bitfinex","BTCUSD",1646815413338,0.3438,42102.0,42101.0,0.02311]
["bitfinex","BTCUSD",1646815413538,0.0438,42102.0,42101.0,0.02311]
["bitfinex","BTCUSD",1646815413992,0.01187,42112.0,42101.0,0.404088]
["bitfinex","BTCUSD",1646815414194,0.05,42124.0,42103.0,0.35642]
["bitfinex","BTCUSD",1646815414388,0.05,42124.0,42105.0,0.380933]
["bitfinex","BTCUSD",1646815414589,0.0999,42127.0,42106.0,0.01187]
["bitfinex","BTCUSD",1646815414790,0.3,42126.0,42107.0,0.206398]
["bitfinex","BTCUSD",1646815415104,0.1499999,42132.0,42107.0,0.206398]
["bitfinex","BTCUSD",1646815415105,0.15,42160.0,42124.0,0.15]
["bitfinex","BTCUSD",1646815415292,0.15,42160.0,42112.0,1.35]
["bitfinex","BTCUSD",1646815415293,0.15936103,42162.0,42141.0,0.03768761]
["bitfinex","BTCUSD",1646815415493,0.15936103,42162.0,42138.0,0.15]
["bitfinex","BTCUSD",1646815415494,0.15936103,42162.0,42159.0,0.03768761]
["bitfinex","BTCUSD",1646815415693,0.15936103,42162.0,42157.0,0.18299418]
["bitfinex","BTCUSD",1646815415694,0.30936103,42166.0,42157.0,0.05]
["bitfinex","BTCUSD",1646815415892,0.05207691,42177.0,42157.0,0.049]
["bitfinex","BTCUSD",1646815415893,0.28369278,42163.0,42157.0,0.049]
["bitfinex","BTCUSD",1646815416091,0.28369278,42163.0,42137.0,0.3]
["bitfinex","BTCUSD",1646815416092,0.07194,42177.0,42158.0,0.424778]
["bitfinex","BTCUSD",1646815416291,0.07194,42177.0,42159.0,0.0438]
["bitfinex","BTCUSD",1646815416491,0.2,42189.0,42160.0,0.24321861]
["bitfinex","BTCUSD",1646815416492,0.07194,42182.0,42160.0,0.24321861]
["bitfinex","BTCUSD",1646815416693,0.2,42189.0,42161.0,0.33768761]
["bitfinex","BTCUSD",1646815416694,0.07194,42177.0,42161.0,0.33768761]
["bitfinex","BTCUSD",1646815416893,0.07194,42182.0,42169.0,0.03768761]
["bitfinex","BTCUSD",1646815417093,0.380978,42173.0,42164.0,0.0398]
["bitfinex","BTCUSD",1646815417295,0.380978,42173.0,42162.0,0.05]
["bitfinex","BTCUSD",1646815417491,0.380978,42173.0,42147.0,0.14999]
["bitfinex","BTCUSD",1646815417492,0.11231239,42171.0,42149.0,0.35]
["bitfinex","BTCUSD",1646815417744,0.11231239,42171.0,42134.0,0.15]
["bitfinex","BTCUSD",1646815417745,0.2,42167.0,42166.0,0.000381]
["bitfinex","BTCUSD",1646815418046,1.020978,42167.0,42166.0,1e-06]
["bitfinex","BTCUSD",1646815418342,1.020978,42167.0,42124.0,0.3816]
["bitfinex","BTCUSD",1646815418343,0.03340079,42125.0,42124.0,0.3816]
["bitfinex","BTCUSD",1646815418546,0.11231239,42130.0,42117.0,0.20046]
["bitfinex","BTCUSD",1646815418740,0.11231239,42130.0,42113.0,0.01186]
["bitfinex","BTCUSD",1646815418741,0.380978,42129.0,42113.0,0.01186]
["bitfinex","BTCUSD",1646815419048,0.42417239,42137.0,42099.0,0.4875]
["bitfinex","BTCUSD",1646815419049,0.1499999,42140.0,42131.0,0.0025]
["bitfinex","BTCUSD",1646815419241,0.2011,42145.0,42132.0,0.380978]
["bitfinex","BTCUSD",1646815419242,0.0011,42145.0,42132.0,0.380978]
["bitfinex","BTCUSD",1646815419441,0.0011,42145.0,42136.0,0.205923]
["bitfinex","BTCUSD",1646815419642,1.35,42144.0,42118.0,0.0398]
["bitfinex","BTCUSD",1646815419841,0.4,42148.0,42130.0,0.1998]
["bitfinex","BTCUSD",1646815419842,0.2,42140.0,42130.0,0.1998]
["bitfinex","BTCUSD",1646815420041,0.680978,42139.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646815420251,0.08296,42148.0,42118.0,0.02016261]
["bitfinex","BTCUSD",1646815420252,0.3,42138.0,42118.0,0.02016261]
["bitfinex","BTCUSD",1646815420442,0.1499999,42144.0,42107.0,0.37575333]
["bitfinex","BTCUSD",1646815420443,0.12983739,42137.0,42119.0,0.01186]
["bitfinex","BTCUSD",1646815420745,0.1499999,42135.0,42110.0,0.1998]
["bitfinex","BTCUSD",1646815420944,0.44169739,42136.0,42110.0,0.1998]
["bitfinex","BTCUSD",1646815420945,0.580978,42111.0,42110.0,0.1998]
["bitfinex","BTCUSD",1646815421346,0.2,42111.0,42099.0,0.3]
["bitfinex","BTCUSD",1646815421612,0.03616564,42118.0,42111.0,0.206364]
["bitfinex","BTCUSD",1646815421815,0.03616564,42118.0,42113.0,0.380867]
["bitfinex","BTCUSD",1646815422011,0.2,42133.0,42114.0,0.380978]
["bitfinex","BTCUSD",1646815422211,0.2,42133.0,42110.0,0.02016261]
["bitfinex","BTCUSD",1646815422212,0.2,42133.0,42115.0,0.3]
["bitfinex","BTCUSD",1646815422409,0.2,42133.0,42110.0,0.02016261]
["bitfinex","BTCUSD",1646815422410,0.2,42128.0,42113.0,0.00041062]
["bitfinex","BTCUSD",1646815422617,0.2,42136.0,42119.0,0.02016261]
["bitfinex","BTCUSD",1646815423012,0.04381694,42133.0,42120.0,0.392838]
["bitfinex","BTCUSD",1646815423216,0.01186,42143.0,42123.0,0.22433856]
["bitfinex","BTCUSD",1646815423418,0.0999,42153.0,42138.0,0.02016261]
["bitfinex","BTCUSD",1646815423815,0.001,42172.0,42139.0,0.40114061]
["bitfinex","BTCUSD",1646815424014,0.1,42158.0,42140.0,0.3]
["bitfinex","BTCUSD",1646815424213,0.001,42172.0,42145.0,0.22432473]
["bitfinex","BTCUSD",1646815424214,0.03235039,42147.0,42145.0,0.22432473]
["bitfinex","BTCUSD",1646815424425,0.1,42157.0,42140.0,0.3]
["bitfinex","BTCUSD",1646815424618,0.1,42157.0,42147.0,0.380978]
["bitfinex","BTCUSD",1646815424814,0.01186,42166.0,42148.0,0.32016261]
["bitfinex","BTCUSD",1646815425236,0.01186,42166.0,42144.0,0.00041036]
["bitfinex","BTCUSD",1646815425237,0.01186,42171.0,42164.0,0.1999]
["bitfinex","BTCUSD",1646815425441,0.01186,42171.0,42165.0,0.380978]
["bitfinex","BTCUSD",1646815425442,0.050783,42171.0,42165.0,0.380978]
["bitfinex","BTCUSD",1646815425639,0.001,42177.0,42166.0,0.40113161]
["bitfinex","BTCUSD",1646815425837,0.0845,42184.0,42167.0,0.0398]
["bitfinex","BTCUSD",1646815426038,0.380978,42183.0,42174.0,0.1998]
["bitfinex","BTCUSD",1646815426236,0.12983739,42180.0,42174.0,0.1998]
["bitfinex","BTCUSD",1646815426436,0.680978,42179.0,42174.0,0.1998]
["bitfinex","BTCUSD",1646815426642,0.12983739,42185.0,42174.0,0.1998]
["bitfinex","BTCUSD",1646815426643,0.3,42178.0,42174.0,0.2498]
["bitfinex","BTCUSD",1646815426835,0.3,42182.0,42174.0,0.2498]
["bitfinex","BTCUSD",1646815427038,0.05457307,42211.0,42174.0,0.2498]
["bitfinex","BTCUSD",1646815427237,0.72476794,42213.0,42180.0,0.02016261]
["bitfinex","BTCUSD",1646815427238,0.006884,42202.0,42180.0,0.02016261]
["bitfinex","BTCUSD",1646815427445,0.00096311,42187.0,42186.0,0.2032407]
["bitfinex","BTCUSD",1646815427636,0.00096311,42187.0,42181.0,0.380881]
["bitfinex","BTCUSD",1646815427637,0.04003758,42193.0,42183.0,0.380881]
["bitfinex","BTCUSD",1646815427838,0.04003758,42193.0,42181.0,0.05]
["bitfinex","BTCUSD",1646815427839,0.00288847,42200.0,42189.0,0.380881]
["bitfinex","BTCUSD",1646815428039,0.00288847,42200.0,42182.0,0.3]
["bitfinex","BTCUSD",1646815428040,0.00288847,42200.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646815428239,0.380881,42199.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646815428436,0.67407431,42199.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646815428637,0.006891,42202.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646815429093,0.001,42204.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646815429293,0.380881,42203.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646815429495,0.380881,42203.0,42189.0,0.05]
["bitfinex","BTCUSD",1646815429693,0.2285165,42199.0,42197.0,1.0]
["bitfinex","BTCUSD",1646815429893,0.380881,42198.0,42197.0,1.0]
["bitfinex","BTCUSD",1646815430696,0.380881,42198.0,42197.0,0.43808679]
["bitfinex","BTCUSD",1646815430895,0.380881,42196.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815431095,0.380881,42194.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815431495,1.38348034,42197.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815431694,0.28312789,42196.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815431895,0.28312789,42196.0,42179.0,0.03199261]
["bitfinex","BTCUSD",1646815431896,0.03924425,42190.0,42179.0,0.03199261]
["bitfinex","BTCUSD",1646815432094,0.28312789,42196.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815432095,0.03228455,42183.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815432296,0.58402735,42182.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815432495,0.3,42190.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815432756,0.380861,42193.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815432954,0.25034237,42189.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815433155,0.0999,42195.0,42165.0,0.23942787]
["bitfinex","BTCUSD",1646815433359,0.680861,42194.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815433654,0.04295499,42185.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815433854,0.3,42197.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815434057,0.380861,42196.0,42180.0,0.00038183]
["bitfinex","BTCUSD",1646815434257,0.001,42204.0,42184.0,0.02016261]
["bitfinex","BTCUSD",1646815434555,0.26699296,42194.0,42193.0,0.1999]
["bitfinex","BTCUSD",1646815434756,0.94661639,42194.0,42193.0,0.1999]
["bitfinex","BTCUSD",1646815434958,0.94616101,42194.0,42193.0,0.1999]
["bitfinex","BTCUSD",1646815435157,0.380861,42194.0,42193.0,0.1999]
["bitfinex","BTCUSD",1646815435559,0.248475,42210.0,42193.0,0.1999]
["bitfinex","BTCUSD",1646815435864,0.00019,42196.0,42185.0,0.02016261]
["bitfinex","BTCUSD",1646815436258,0.00019,42196.0,42180.0,0.00043885]
["bitfinex","BTCUSD",1646815436259,0.380861,42186.0,42180.0,0.00043885]
["bitfinex","BTCUSD",1646815436494,0.00019,42196.0,42182.0,1.35]
["bitfinex","BTCUSD",1646815436692,0.12046761,42210.0,42193.0,0.02016261]
["bitfinex","BTCUSD",1646815436693,0.001,42204.0,42193.0,0.02016261]
["bitfinex","BTCUSD",1646815436894,0.029178,42203.0,42183.0,0.0398]
["bitfinex","BTCUSD",1646815437091,0.029178,42203.0,42184.0,0.18181342]
["bitfinex","BTCUSD",1646815437291,0.001,42204.0,42185.0,0.38086]
["bitfinex","BTCUSD",1646815437497,0.11162382,42210.0,42203.0,0.02016261]
["bitfinex","BTCUSD",1646815437498,0.10662382,42210.0,42203.0,0.02016261]
["bitfinex","BTCUSD",1646815437700,0.10652382,42210.0,42204.0,1.09165]
["bitfinex","BTCUSD",1646815437892,0.4938,42219.0,42210.0,0.38086]
["bitfinex","BTCUSD",1646815438092,0.10501541,42228.0,42205.0,1.05]
["bitfinex","BTCUSD",1646815438093,0.10501541,42228.0,42215.0,0.20433742]
["bitfinex","BTCUSD",1646815438296,0.10501541,42228.0,42217.0,0.38086]
["bitfinex","BTCUSD",1646815438498,0.21814428,42236.0,42221.0,0.02016261]
["bitfinex","BTCUSD",1646815438499,0.029178,42236.0,42221.0,0.02016261]
["bitfinex","BTCUSD",1646815438692,0.4928,42239.0,42221.0,0.02016261]
["bitfinex","BTCUSD",1646815438693,0.00982798,42238.0,42221.0,0.02016261]
["bitfinex","BTCUSD",1646815439093,0.00982798,42238.0,42236.0,0.02016261]
["bitfinex","BTCUSD",1646815439296,0.001,42247.0,42236.0,0.02016261]
["bitfinex","BTCUSD",1646815439297,0.00051059,42262.0,42238.0,1.35]
["bitfinex","BTCUSD",1646815439496,0.0091101,42263.0,42245.0,0.38086]
["bitfinex","BTCUSD",1646815439698,0.0091101,42263.0,42246.0,0.35]
["bitfinex","BTCUSD",1646815439899,0.01404909,42263.0,42262.0,0.02016261]
["bitfinex","BTCUSD",1646815440095,0.005,42290.0,42262.0,0.02016261]
["bitfinex","BTCUSD",1646815440096,2.1551136,42284.0,42275.0,0.04214727]
["bitfinex","BTCUSD",1646815440350,9.96569937,42288.0,42284.0,0.38086]
["bitfinex","BTCUSD",1646815440553,0.00186,42306.0,42289.0,1.72986]
["bitfinex","BTCUSD",1646815440554,0.76589568,42303.0,42289.0,1.72986]
["bitfinex","BTCUSD",1646815440756,0.00186,42306.0,42303.0,1.24964362]
["bitfinex","BTCUSD",1646815440947,0.00020105,42315.0,42307.0,0.38086]
["bitfinex","BTCUSD",1646815441152,0.00020105,42315.0,42314.0,0.54956623]
["bitfinex","BTCUSD",1646815441454,0.1,42337.0,42316.0,0.2]
["bitfinex","BTCUSD",1646815441647,0.01038206,42342.0,42329.0,0.36770623]
["bitfinex","BTCUSD",1646815441853,0.0005,42357.0,42329.0,0.36770623]
["bitfinex","BTCUSD",1646815441854,0.0005,42357.0,42339.0,1.35]
["bitfinex","BTCUSD",1646815442054,0.04724278,42362.0,42348.0,0.01770623]
["bitfinex","BTCUSD",1646815442251,0.04724278,42362.0,42340.0,0.3]
["bitfinex","BTCUSD",1646815442252,1.35,42359.0,42344.0,0.0443026]
["bitfinex","BTCUSD",1646815442458,1.35,42359.0,42323.0,0.236092]
["bitfinex","BTCUSD",1646815442459,1.35,42357.0,42323.0,0.236092]
["bitfinex","BTCUSD",1646815442649,1.35,42357.0,42309.0,0.22730821]
["bitfinex","BTCUSD",1646815442650,0.06020609,42326.0,42309.0,0.22730821]
["bitfinex","BTCUSD",1646815442849,0.06020609,42326.0,42321.0,0.1998]
["bitfinex","BTCUSD",1646815442850,1.35,42323.0,42321.0,0.1998]
["bitfinex","BTCUSD",1646815443047,1.35,42323.0,42292.0,0.15]
["bitfinex","BTCUSD",1646815443048,0.23008815,42307.0,42292.0,0.15]
["bitfinex","BTCUSD",1646815443254,0.3,42322.0,42292.0,0.15]
["bitfinex","BTCUSD",1646815443255,0.3,42322.0,42303.0,0.267105]
["bitfinex","BTCUSD",1646815443448,0.3,42322.0,42289.0,0.3498]
["bitfinex","BTCUSD",1646815443449,0.679438,42322.0,42289.0,0.3498]
["bitfinex","BTCUSD",1646815443653,1.35,42316.0,42274.0,0.15]
["bitfinex","BTCUSD",1646815443848,0.379438,42311.0,42275.0,0.34214727]
["bitfinex","BTCUSD",1646815444100,0.15,42295.0,42257.0,0.3]
["bitfinex","BTCUSD",1646815444294,0.15,42295.0,42259.0,0.15]
["bitfinex","BTCUSD",1646815444295,0.1892911,42294.0,42259.0,0.15]
["bitfinex","BTCUSD",1646815444495,0.1892911,42294.0,42260.0,0.267734]
["bitfinex","BTCUSD",1646815444496,0.001,42292.0,42260.0,0.267734]
["bitfinex","BTCUSD",1646815444695,0.001,42283.0,42260.0,0.267734]
["bitfinex","BTCUSD",1646815444897,0.4751,42293.0,42254.0,0.10645045]
["bitfinex","BTCUSD",1646815444898,0.379438,42282.0,42254.0,0.10645045]
["bitfinex","BTCUSD",1646815445098,0.001,42255.0,42247.0,0.01453511]
["bitfinex","BTCUSD",1646815445295,0.1499999,42274.0,42252.0,0.149]
["bitfinex","BTCUSD",1646815445494,0.001,42279.0,42261.0,0.149]
["bitfinex","BTCUSD",1646815445495,0.1499999,42279.0,42261.0,0.149]
["bitfinex","BTCUSD",1646815445703,0.1499999,42279.0,42248.0,0.01380616]
["bitfinex","BTCUSD",1646815445704,0.1499999,42291.0,42269.0,0.149]
["bitfinex","BTCUSD",1646815445895,0.1499999,42291.0,42248.0,0.01380616]
["bitfinex","BTCUSD",1646815445896,0.1499999,42292.0,42290.0,0.21347973]
["bitfinex","BTCUSD",1646815446095,0.001,42322.0,42290.0,0.21347973]
["bitfinex","BTCUSD",1646815446096,0.001,42326.0,42306.0,0.06532351]
["bitfinex","BTCUSD",1646815446298,0.4761,42334.0,42307.0,0.56753]
["bitfinex","BTCUSD",1646815446496,0.27683872,42332.0,42307.0,0.8675299]
["bitfinex","BTCUSD",1646815446692,0.0398,42359.0,42307.0,0.8675299]
["bitfinex","BTCUSD",1646815446693,0.206956,42349.0,42308.0,0.5]
["bitfinex","BTCUSD",1646815446895,0.206956,42349.0,42296.0,0.3]
["bitfinex","BTCUSD",1646815446896,0.379438,42319.0,42296.0,0.3]
["bitfinex","BTCUSD",1646815447096,0.2,42343.0,42283.0,0.0999]
["bitfinex","BTCUSD",1646815447097,0.15,42316.0,42297.0,0.70927]
["bitfinex","BTCUSD",1646815447297,0.15,42316.0,42280.0,0.1449999]
["bitfinex","BTCUSD",1646815447298,0.04322524,42299.0,42280.0,0.1449999]
["bitfinex","BTCUSD",1646815447494,0.04322524,42299.0,42243.0,0.2333]
["bitfinex","BTCUSD",1646815447495,0.04077623,42289.0,42266.0,0.1449999]
["bitfinex","BTCUSD",1646815447748,0.49982595,42320.0,42252.0,1.73849649]
["bitfinex","BTCUSD",1646815447749,0.305,42288.0,42276.0,0.0671117]
["bitfinex","BTCUSD",1646815447950,0.3,42293.0,42277.0,0.26754]
["bitfinex","BTCUSD",1646815448143,0.0398,42293.0,42267.0,0.8545999]
["bitfinex","BTCUSD",1646815448342,0.15,42291.0,42267.0,0.8545999]
["bitfinex","BTCUSD",1646815448541,0.644664,42292.0,42267.0,0.7096]
["bitfinex","BTCUSD",1646815448542,0.15,42280.0,42267.0,0.7096]
["bitfinex","BTCUSD",1646815448743,0.15,42277.0,42255.0,0.01182]
["bitfinex","BTCUSD",1646815448946,0.05905014,42272.0,42255.0,0.01182]
["bitfinex","BTCUSD",1646815449142,0.15,42275.0,42255.0,0.01182]
["bitfinex","BTCUSD",1646815449143,0.3398,42271.0,42255.0,0.01182]
["bitfinex","BTCUSD",1646815449345,0.15,42275.0,42255.0,0.01182]
["bitfinex","BTCUSD",1646815449346,0.25711615,42264.0,42256.0,0.379664]
["bitfinex","BTCUSD",1646815449543,0.0398,42264.0,42257.0,0.01183]
["bitfinex","BTCUSD",1646815449745,0.15017755,42281.0,42258.0,0.266521]
["bitfinex","BTCUSD",1646815449746,0.03389687,42272.0,42258.0,0.266521]
["bitfinex","BTCUSD",1646815449943,0.3,42271.0,42260.0,0.379632]
["bitfinex","BTCUSD",1646815450144,0.3,42271.0,42259.0,0.01183]
["bitfinex","BTCUSD",1646815450145,0.3,42271.0,42261.0,0.01182]
["bitfinex","BTCUSD",1646815450146,0.10327232,42271.0,42261.0,0.01182]
["bitfinex","BTCUSD",1646815450344,0.10327232,42271.0,42259.0,0.1999]
["bitfinex","BTCUSD",1646815450345,0.00017755,42263.0,42259.0,0.1999]
["bitfinex","BTCUSD",1646815450546,0.419464,42262.0,42259.0,0.1999]
["bitfinex","BTCUSD",1646815450744,0.529664,42260.0,42237.0,0.0999]
["bitfinex","BTCUSD",1646815450947,0.529664,42260.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646815450948,0.15,42257.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646815451144,0.2155932,42244.0,42237.0,0.0999]
["bitfinex","BTCUSD",1646815451496,0.379817,42242.0,42237.0,0.0999]
["bitfinex","BTCUSD",1646815451795,0.0398,42241.0,42237.0,0.0999]
["bitfinex","BTCUSD",1646815451992,0.0398,42241.0,42226.0,0.01183]
["bitfinex","BTCUSD",1646815451993,0.379817,42240.0,42226.0,0.01183]
["bitfinex","BTCUSD",1646815452192,0.07344903,42239.0,42214.0,0.1449999]
["bitfinex","BTCUSD",1646815452395,0.07344903,42239.0,42208.0,0.15]
["bitfinex","BTCUSD",1646815452396,0.477637,42239.0,42208.0,0.15]
["bitfinex","BTCUSD",1646815452694,0.477637,42239.0,42208.0,0.2949999]
["bitfinex","BTCUSD",1646815452695,0.29141835,42229.0,42208.0,0.2949999]
["bitfinex","BTCUSD",1646815452896,0.29141835,42229.0,42209.0,0.01184]
["bitfinex","BTCUSD",1646815452897,0.3398,42228.0,42209.0,0.01184]
["bitfinex","BTCUSD",1646815453094,0.3398,42228.0,42205.0,0.15]
["bitfinex","BTCUSD",1646815453293,0.3398,42228.0,42206.0,0.391647]
["bitfinex","BTCUSD",1646815453494,0.3398,42228.0,42210.0,0.379817]
["bitfinex","BTCUSD",1646815453697,0.005,42235.0,42215.0,0.379817]
["bitfinex","BTCUSD",1646815453698,0.305,42235.0,42215.0,0.379817]
["bitfinex","BTCUSD",1646815453895,0.565,42236.0,42201.0,0.19740305]
["bitfinex","BTCUSD",1646815453896,0.00101189,42225.0,42222.0,0.379817]
["bitfinex","BTCUSD",1646815454099,0.005,42234.0,42225.0,0.00202378]
["bitfinex","BTCUSD",1646815454298,0.0999,42259.0,42225.0,0.00202378]
["bitfinex","BTCUSD",1646815454299,0.419617,42233.0,42225.0,0.00202378]
["bitfinex","BTCUSD",1646815454498,0.21379046,42246.0,42225.0,0.00202378]
["bitfinex","BTCUSD",1646815454499,0.59588592,42231.0,42225.0,0.00202378]
["bitfinex","BTCUSD",1646815454695,0.59588592,42231.0,42192.0,0.0999]
["bitfinex","BTCUSD",1646815454696,0.379817,42229.0,42198.0,0.1449999]
["bitfinex","BTCUSD",1646815454897,1.046686,42230.0,42199.0,0.01184]
["bitfinex","BTCUSD",1646815454898,0.379817,42227.0,42199.0,0.01184]
["bitfinex","BTCUSD",1646815455095,0.379817,42225.0,42201.0,0.21848219]
["bitfinex","BTCUSD",1646815455338,0.379817,42223.0,42195.0,0.1568299]
["bitfinex","BTCUSD",1646815455545,0.3448,42224.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815455546,0.379817,42221.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815455742,0.22685737,42208.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815455940,0.379817,42206.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815456138,0.22685737,42208.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815456139,0.379817,42204.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815456543,0.17134797,42214.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815456544,0.00947724,42229.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815456745,0.0398,42213.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646815456940,0.24997552,42205.0,42201.0,0.0999]
["bitfinex","BTCUSD",1646815457145,0.379817,42204.0,42201.0,0.0999]
["bitfinex","BTCUSD",1646815457342,0.379817,42204.0,42184.0,0.01183]
["bitfinex","BTCUSD",1646815457343,0.719809,42203.0,42184.0,0.01183]
["bitfinex","BTCUSD",1646815457542,0.03436091,42193.0,42174.0,0.1499999]
["bitfinex","BTCUSD",1646815457740,0.3,42203.0,42174.0,0.1499999]
["bitfinex","BTCUSD",1646815457741,0.0398,42194.0,42183.0,0.15]
["bitfinex","BTCUSD",1646815457944,0.3,42198.0,42183.0,0.15]
["bitfinex","BTCUSD",1646815458149,0.4857,42204.0,42185.0,0.530009]
["bitfinex","BTCUSD",1646815458343,0.006893,42203.0,42191.0,0.15]
["bitfinex","BTCUSD",1646815458545,0.4857,42204.0,42201.0,0.19304321]
["bitfinex","BTCUSD",1646815458743,0.3075,42221.0,42203.0,0.15]
["bitfinex","BTCUSD",1646815458744,0.006894,42212.0,42203.0,0.15]
["bitfinex","BTCUSD",1646815458990,0.0847,42222.0,42199.0,0.30687875]
["bitfinex","BTCUSD",1646815458991,0.0847,42222.0,42210.0,0.15]
["bitfinex","BTCUSD",1646815459191,0.3398,42221.0,42199.0,0.15]
["bitfinex","BTCUSD",1646815459496,0.29229219,42206.0,42199.0,0.15]
["bitfinex","BTCUSD",1646815459695,0.544628,42205.0,42192.0,0.165908]
["bitfinex","BTCUSD",1646815459893,0.03166668,42195.0,42192.0,0.165908]
["bitfinex","BTCUSD",1646815460092,0.63104438,42194.0,42192.0,0.165908]
["bitfinex","BTCUSD",1646815460296,1.35,42193.0,42175.0,0.15]
["bitfinex","BTCUSD",1646815460495,0.3,42192.0,42180.0,0.15]
["bitfinex","BTCUSD",1646815460694,0.3,42192.0,42168.0,0.15]
["bitfinex","BTCUSD",1646815460896,0.2,42202.0,42182.0,0.00044002]
["bitfinex","BTCUSD",1646815460897,0.046678,42191.0,42182.0,0.00044002]
["bitfinex","BTCUSD",1646815461094,0.3,42190.0,42182.0,0.00044002]
["bitfinex","BTCUSD",1646815461297,0.380014,42184.0,42182.0,0.00044002]
["bitfinex","BTCUSD",1646815461495,0.003,42185.0,42182.0,0.00044002]
["bitfinex","BTCUSD",1646815461496,0.346652,42183.0,42182.0,0.00044002]
["bitfinex","BTCUSD",1646815461694,0.04131595,42183.0,42182.0,0.00044002]
["bitfinex","BTCUSD",1646815461896,0.38111595,42183.0,42167.0,0.15]
["bitfinex","BTCUSD",1646815462101,0.38111595,42183.0,42180.0,0.00044003]
["bitfinex","BTCUSD",1646815462295,0.0398,42183.0,42168.0,0.15]
["bitfinex","BTCUSD",1646815462494,0.0398,42183.0,42169.0,0.380014]
["bitfinex","BTCUSD",1646815462495,0.3,42182.0,42169.0,0.380014]
["bitfinex","BTCUSD",1646815462741,0.3,42182.0,42152.0,0.0999]
["bitfinex","BTCUSD",1646815462742,0.003,42185.0,42182.0,0.77914967]
["bitfinex","BTCUSD",1646815462953,0.56269427,42189.0,42182.0,0.77914967]
["bitfinex","BTCUSD",1646815463144,0.0398,42188.0,42182.0,0.77914967]
["bitfinex","BTCUSD",1646815463543,0.006728,42199.0,42185.0,0.15]
["bitfinex","BTCUSD",1646815463746,0.006886,42200.0,42186.0,0.680014]
["bitfinex","BTCUSD",1646815463954,0.02475988,42212.0,42198.0,1.35]
["bitfinex","BTCUSD",1646815464147,0.4952,42225.0,42203.0,0.4]
["bitfinex","BTCUSD",1646815464345,0.03626777,42213.0,42209.0,0.1787611]
["bitfinex","BTCUSD",1646815464541,0.35154949,42222.0,42200.0,0.306968]
["bitfinex","BTCUSD",1646815464542,0.35154949,42222.0,42210.0,0.380014]
["bitfinex","BTCUSD",1646815464749,0.380014,42221.0,42204.0,0.15]
["bitfinex","BTCUSD",1646815465244,0.229623,42219.0,42193.0,0.1499999]
["bitfinex","BTCUSD",1646815465443,0.04350154,42213.0,42196.0,0.28038172]
["bitfinex","BTCUSD",1646815465644,0.24456159,42216.0,42197.0,0.380014]
["bitfinex","BTCUSD",1646815465844,0.3,42215.0,42207.0,0.15]
["bitfinex","BTCUSD",1646815466043,0.680014,42221.0,42207.0,0.149899]
["bitfinex","BTCUSD",1646815466495,0.680014,42221.0,42197.0,0.006968]
["bitfinex","BTCUSD",1646815466496,0.04119502,42212.0,42204.0,0.20810215]
["bitfinex","BTCUSD",1646815466694,0.2507832,42222.0,42204.0,0.20810215]
["bitfinex","BTCUSD",1646815466695,0.524623,42211.0,42204.0,0.20810215]
["bitfinex","BTCUSD",1646815466895,0.3,42221.0,42204.0,0.20810215]
["bitfinex","BTCUSD",1646815467098,0.0847,42222.0,42204.0,0.20810215]
["bitfinex","BTCUSD",1646815467099,0.00017588,42216.0,42204.0,0.20810215]
["bitfinex","BTCUSD",1646815467300,0.00017588,42216.0,42205.0,0.379988]
["bitfinex","BTCUSD",1646815467498,0.00017588,42216.0,42213.0,0.149899]
["bitfinex","BTCUSD",1646815467700,0.002,42227.0,42215.0,1.5]
["bitfinex","BTCUSD",1646815467897,0.002,42227.0,42226.0,0.149899]
["bitfinex","BTCUSD",1646815468097,0.002,42227.0,42226.0,0.529887]
["bitfinex","BTCUSD",1646815468298,0.076404,42231.0,42216.0,0.206866]
["bitfinex","BTCUSD",1646815468499,0.076404,42231.0,42216.0,0.199899]
["bitfinex","BTCUSD",1646815468500,0.3,42230.0,42216.0,0.199899]
["bitfinex","BTCUSD",1646815468699,0.03658325,42227.0,42221.0,0.16969426]
["bitfinex","BTCUSD",1646815468900,0.03658325,42227.0,42216.0,0.199899]
["bitfinex","BTCUSD",1646815469098,0.3,42226.0,42216.0,0.199899]
["bitfinex","BTCUSD",1646815469299,0.000101,42239.0,42216.0,0.05]
["bitfinex","BTCUSD",1646815469501,0.379988,42236.0,42219.0,0.149899]
["bitfinex","BTCUSD",1646815469703,0.224653,42234.0,42219.0,0.149899]
["bitfinex","BTCUSD",1646815469906,0.224653,42234.0,42219.0,0.35979697]
["bitfinex","BTCUSD",1646815470104,0.379988,42225.0,42219.0,0.149899]
["bitfinex","BTCUSD",1646815470337,0.3,42225.0,42219.0,0.149899]
["bitfinex","BTCUSD",1646815470540,0.301,42241.0,42219.0,0.149899]
["bitfinex","BTCUSD",1646815470937,0.379988,42236.0,42219.0,0.149899]
["bitfinex","BTCUSD",1646815471136,0.3,42235.0,42224.0,0.21612358]
["bitfinex","BTCUSD",1646815471437,0.379988,42236.0,42224.0,0.21612358]
["bitfinex","BTCUSD",1646815471638,0.04297571,42227.0,42216.0,0.05]
["bitfinex","BTCUSD",1646815471838,0.3,42226.0,42220.0,0.0004396]
["bitfinex","BTCUSD",1646815472038,0.04066364,42223.0,42220.0,0.0004396]
["bitfinex","BTCUSD",1646815472341,0.679988,42222.0,42220.0,0.0004396]
["bitfinex","BTCUSD",1646815472542,0.3398,42221.0,42220.0,9.6e-06]
["bitfinex","BTCUSD",1646815472738,0.3398,42221.0,42196.0,0.1998]
["bitfinex","BTCUSD",1646815472739,0.379988,42220.0,42197.0,0.149899]
["bitfinex","BTCUSD",1646815472939,0.379988,42220.0,42202.0,0.149899]
["bitfinex","BTCUSD",1646815472940,0.0398,42219.0,42202.0,0.149899]
["bitfinex","BTCUSD",1646815473141,0.217607,42235.0,42216.0,0.149899]
["bitfinex","BTCUSD",1646815473337,0.217607,42235.0,42219.0,0.1194]
["bitfinex","BTCUSD",1646815473338,0.059256,42232.0,42219.0,0.1194]
["bitfinex","BTCUSD",1646815473537,0.379988,42234.0,42219.0,0.1194]
["bitfinex","BTCUSD",1646815473997,0.03160083,42220.0,42219.0,0.1194]
["bitfinex","BTCUSD",1646815474198,1.35,42219.0,42206.0,0.149899]
["bitfinex","BTCUSD",1646815474398,0.3,42220.0,42206.0,0.149899]
["bitfinex","BTCUSD",1646815474895,0.3,42220.0,42213.0,0.20928224]
["bitfinex","BTCUSD",1646815475103,0.379988,42219.0,42213.0,0.20928224]
["bitfinex","BTCUSD",1646815475295,0.26136273,42222.0,42211.0,0.0003889]
["bitfinex","BTCUSD",1646815475296,0.72105302,42218.0,42211.0,0.0003889]
["bitfinex","BTCUSD",1646815475497,0.3,42217.0,42211.0,0.0003889]
["bitfinex","BTCUSD",1646815476096,0.379988,42216.0,42211.0,0.0003889]
["bitfinex","BTCUSD",1646815476298,0.379988,42216.0,42206.0,0.149899]
["bitfinex","BTCUSD",1646815476496,0.379988,42215.0,42212.0,0.00043934]
["bitfinex","BTCUSD",1646815476698,0.3398,42214.0,42212.0,9.34e-06]
["bitfinex","BTCUSD",1646815476896,0.3398,42214.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646815476897,0.03402553,42202.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646815477096,0.379988,42201.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646815477496,0.3,42207.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646815477744,0.379988,42205.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646815478538,0.03418158,42209.0,42196.0,0.149899]
["bitfinex","BTCUSD",1646815478941,0.0999,42221.0,42198.0,0.07231921]
["bitfinex","BTCUSD",1646815479239,0.0999,42221.0,42197.0,0.86806049]
["bitfinex","BTCUSD",1646815479240,0.379988,42218.0,42197.0,0.18807249]
["bitfinex","BTCUSD",1646815479440,0.379988,42218.0,42198.0,0.3]
["bitfinex","BTCUSD",1646815479640,0.224653,42216.0,42197.0,0.18807249]
["bitfinex","BTCUSD",1646815479841,0.224653,42216.0,42196.0,0.149899]
["bitfinex","BTCUSD",1646815479842,0.04336141,42207.0,42196.0,0.149899]
["bitfinex","BTCUSD",1646815480039,0.04336141,42207.0,42193.0,0.2048]
["bitfinex","BTCUSD",1646815480040,0.679988,42206.0,42193.0,0.005]
["bitfinex","BTCUSD",1646815480248,0.379988,42205.0,42204.0,0.00038863]
["bitfinex","BTCUSD",1646815480441,0.71368304,42205.0,42204.0,0.00038863]
["bitfinex","BTCUSD",1646815480644,0.75348304,42205.0,42204.0,0.00038863]
["bitfinex","BTCUSD",1646815480944,0.75348304,42205.0,42180.0,0.00155542]
["bitfinex","BTCUSD",1646815480945,0.03233434,42194.0,42183.0,0.18652755]
["bitfinex","BTCUSD",1646815481140,0.379988,42193.0,42183.0,0.18652755]
["bitfinex","BTCUSD",1646815481340,0.3,42192.0,42183.0,0.18652755]
["bitfinex","BTCUSD",1646815481781,0.03233434,42194.0,42183.0,0.18652755]
["bitfinex","BTCUSD",1646815482282,0.3,42196.0,42184.0,0.529887]
["bitfinex","BTCUSD",1646815482481,0.3,42196.0,42184.0,0.149899]
["bitfinex","BTCUSD",1646815482682,0.3,42201.0,42184.0,0.149899]
["bitfinex","BTCUSD",1646815482986,0.379988,42200.0,42183.0,0.18652755]
["bitfinex","BTCUSD",1646815483183,0.03742297,42199.0,42184.0,0.149899]
["bitfinex","BTCUSD",1646815483484,0.3,42198.0,42183.0,0.18652755]
["bitfinex","BTCUSD",1646815483683,0.3,42198.0,42184.0,0.149899]
["bitfinex","BTCUSD",1646815483885,0.08404867,42207.0,42183.0,0.18652755]
["bitfinex","BTCUSD",1646815483886,0.3,42206.0,42192.0,0.149899]
["bitfinex","BTCUSD",1646815484086,0.059281,42209.0,42193.0,0.17737162]
["bitfinex","BTCUSD",1646815484087,0.359281,42209.0,42193.0,0.17737162]
["bitfinex","BTCUSD",1646815484285,0.264453,42208.0,42189.0,0.149899]
["bitfinex","BTCUSD",1646815484485,0.379988,42207.0,42189.0,0.199899]
["bitfinex","BTCUSD",1646815484684,0.719788,42206.0,42189.0,0.199899]
["bitfinex","BTCUSD",1646815484887,0.04338653,42199.0,42185.0,0.149899]
["bitfinex","BTCUSD",1646815485084,0.5,42197.0,42183.0,0.05]
["bitfinex","BTCUSD",1646815485332,0.5,42197.0,42179.0,0.1]
["bitfinex","BTCUSD",1646815485333,0.5,42197.0,42179.0,0.15]
["bitfinex","BTCUSD",1646815485539,0.5,42197.0,42180.0,0.379988]
["bitfinex","BTCUSD",1646815485834,0.27790345,42195.0,42182.0,0.379988]
["bitfinex","BTCUSD",1646815486036,0.3,42194.0,42187.0,0.379988]
["bitfinex","BTCUSD",1646815486233,0.3,42202.0,42186.0,0.05612481]
["bitfinex","BTCUSD",1646815486432,0.3,42205.0,42187.0,0.379988]
["bitfinex","BTCUSD",1646815486632,0.3,42205.0,42186.0,0.00043958]
["bitfinex","BTCUSD",1646815486633,0.0398,42204.0,42186.0,0.00043958]
["bitfinex","BTCUSD",1646815486836,0.0398,42204.0,42193.0,0.214937]
["bitfinex","BTCUSD",1646815487032,0.20710345,42201.0,42193.0,0.214937]
["bitfinex","BTCUSD",1646815487232,0.059287,42207.0,42193.0,0.214937]
["bitfinex","BTCUSD",1646815487433,0.0418567,42205.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815487935,0.379988,42204.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815488136,0.059284,42207.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815488137,0.224653,42197.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815488333,0.524653,42197.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815488533,0.03725476,42198.0,42181.0,0.25]
["bitfinex","BTCUSD",1646815488732,0.03725476,42198.0,42180.0,0.379988]
["bitfinex","BTCUSD",1646815488733,0.03725476,42198.0,42194.0,0.0004395]
["bitfinex","BTCUSD",1646815488999,0.118576,42209.0,42196.0,0.07110193]
["bitfinex","BTCUSD",1646815489203,0.00017019,42216.0,42197.0,0.929988]
["bitfinex","BTCUSD",1646815489398,0.00017019,42216.0,42197.0,0.3]
["bitfinex","BTCUSD",1646815489600,0.32605591,42218.0,42198.0,0.379988]
["bitfinex","BTCUSD",1646815489800,0.32605591,42218.0,42202.0,0.00043944]
["bitfinex","BTCUSD",1646815489999,0.379988,42203.0,42202.0,0.00043944]
["bitfinex","BTCUSD",1646815490399,0.03262606,42204.0,42202.0,0.00043944]
["bitfinex","BTCUSD",1646815490899,0.25250984,42208.0,42199.0,0.17706949]
["bitfinex","BTCUSD",1646815491100,0.25250984,42208.0,42201.0,0.00043134]
["bitfinex","BTCUSD",1646815491300,0.2609422,42216.0,42201.0,0.00043134]
["bitfinex","BTCUSD",1646815491500,0.379988,42215.0,42201.0,0.00043134]
["bitfinex","BTCUSD",1646815491704,0.059286,42209.0,42201.0,0.00043134]
["bitfinex","BTCUSD",1646815491901,0.419788,42208.0,42201.0,1.34e-06]
["bitfinex","BTCUSD",1646815492101,0.419788,42208.0,42187.0,0.17267863]
["bitfinex","BTCUSD",1646815492102,0.16768199,42204.0,42187.0,0.17267863]
["bitfinex","BTCUSD",1646815492303,0.48250387,42203.0,42202.0,0.00043133]
["bitfinex","BTCUSD",1646815492736,0.62250387,42203.0,42202.0,0.00043133]
["bitfinex","BTCUSD",1646815493136,0.0374919,42192.0,42187.0,0.17210996]
["bitfinex","BTCUSD",1646815493340,0.379988,42199.0,42197.0,0.41816504]
["bitfinex","BTCUSD",1646815493937,1.35,42198.0,42176.0,0.3]
["bitfinex","BTCUSD",1646815494137,1.35,42198.0,42178.0,0.25]
["bitfinex","BTCUSD",1646815494138,0.380106,42196.0,42178.0,0.25]
["bitfinex","BTCUSD",1646815494336,0.03945842,42184.0,42178.0,0.44383123]
["bitfinex","BTCUSD",1646815494538,0.50530388,42197.0,42189.0,0.53412949]
["bitfinex","BTCUSD",1646815494737,0.03550388,42197.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815495137,0.04365803,42190.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815495339,0.3,42196.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815495538,0.059289,42205.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815495539,0.26271667,42197.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815496240,0.04228045,42193.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815496499,0.04228045,42193.0,42190.0,0.20539502]
["bitfinex","BTCUSD",1646815496894,0.26271667,42197.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815497695,0.3,42196.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815497894,0.26271667,42197.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815497895,0.03142859,42192.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815498296,0.380106,42196.0,42190.0,0.00043954]
["bitfinex","BTCUSD",1646815498499,0.26271667,42197.0,42190.0,0.00043954]
["bitfinex","BTCUSD",1646815498697,0.3,42204.0,42190.0,0.00043954]
["bitfinex","BTCUSD",1646815498995,0.221816,42203.0,42190.0,0.00043954]
["bitfinex","BTCUSD",1646815499295,0.3,42204.0,42193.0,0.17195126]
["bitfinex","BTCUSD",1646815499296,0.0355746,42197.0,42193.0,0.17195126]
["bitfinex","BTCUSD",1646815499495,0.0355746,42197.0,42194.0,0.0004395]
["bitfinex","BTCUSD",1646815499897,0.380106,42196.0,42194.0,0.0004395]
["bitfinex","BTCUSD",1646815500540,0.3,42205.0,42193.0,0.18709235]
["bitfinex","BTCUSD",1646815500744,0.380106,42204.0,42193.0,0.00043952]
["bitfinex","BTCUSD",1646815501739,0.380106,42204.0,42193.0,0.16016871]
["bitfinex","BTCUSD",1646815501938,0.380106,42204.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815501939,0.25213817,42198.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815502141,0.221816,42197.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815502544,0.26487685,42197.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815502744,0.49987686,42197.0,42196.0,0.00043949]
["bitfinex","BTCUSD",1646815502944,0.28306086,42197.0,42189.0,0.72977901]
["bitfinex","BTCUSD",1646815503143,0.380071,42196.0,42194.0,0.00042657]
["bitfinex","BTCUSD",1646815503344,0.24000001,42197.0,42194.0,0.00042657]
["bitfinex","BTCUSD",1646815503543,0.24000001,42197.0,42189.0,0.52412949]
["bitfinex","BTCUSD",1646815503544,0.24000001,42197.0,42189.0,0.52055606]
["bitfinex","BTCUSD",1646815503747,0.24000001,42197.0,42192.0,0.25]
["bitfinex","BTCUSD",1646815503996,0.24000001,42197.0,42190.0,0.680071]
["bitfinex","BTCUSD",1646815503997,0.32605591,42218.0,42196.0,0.25]
["bitfinex","BTCUSD",1646815504195,0.04220348,42215.0,42197.0,0.680071]
["bitfinex","BTCUSD",1646815504389,0.04220348,42215.0,42208.0,0.22165105]
["bitfinex","BTCUSD",1646815504590,0.04220348,42215.0,42197.0,0.55]
["bitfinex","BTCUSD",1646815504788,0.32605591,42218.0,42197.0,0.05]
["bitfinex","BTCUSD",1646815505189,0.24,42215.0,42198.0,0.3]
["bitfinex","BTCUSD",1646815505391,0.24,42215.0,42200.0,0.1999]
["bitfinex","BTCUSD",1646815505589,0.24,42215.0,42201.0,0.680071]
["bitfinex","BTCUSD",1646815505988,0.24,42215.0,42206.0,0.25]
["bitfinex","BTCUSD",1646815506189,0.24,42215.0,42207.0,0.1998]
["bitfinex","BTCUSD",1646815506395,0.235,42215.0,42210.0,0.07275498]
["bitfinex","BTCUSD",1646815506591,0.235,42215.0,42207.0,0.1998]
["bitfinex","BTCUSD",1646815506794,0.00017348,42213.0,42207.0,0.1998]
["bitfinex","BTCUSD",1646815506994,0.00017348,42213.0,42208.0,0.380071]
["bitfinex","BTCUSD",1646815507192,0.00017348,42213.0,42212.0,0.680071]
["bitfinex","BTCUSD",1646815507591,0.00017348,42213.0,42212.0,0.74989269]
["bitfinex","BTCUSD",1646815507840,0.235,42215.0,42213.0,0.17915787]
["bitfinex","BTCUSD",1646815508040,0.23517348,42215.0,42213.0,0.17915787]
["bitfinex","BTCUSD",1646815508245,0.23517348,42215.0,42213.0,0.22915787]
["bitfinex","BTCUSD",1646815508839,0.235,42215.0,42214.0,0.380071]
["bitfinex","BTCUSD",1646815509044,0.34988196,42214.0,42213.0,0.22915787]
["bitfinex","BTCUSD",1646815509239,0.34988196,42214.0,42213.0,0.85922887]
["bitfinex","BTCUSD",1646815509643,0.00329555,42222.0,42216.0,1.35]
["bitfinex","BTCUSD",1646815509848,0.0011,42236.0,42225.0,0.25]
["bitfinex","BTCUSD",1646815510045,0.0011,42236.0,42227.0,0.20796974]
["bitfinex","BTCUSD",1646815510243,0.0011,42236.0,42229.0,0.380071]
["bitfinex","BTCUSD",1646815510442,0.0011,42236.0,42230.0,0.380071]
["bitfinex","BTCUSD",1646815510642,0.0011,42236.0,42223.0,0.380071]
["bitfinex","BTCUSD",1646815510643,0.22339844,42235.0,42223.0,0.380071]
["bitfinex","BTCUSD",1646815510843,0.22339844,42235.0,42225.0,0.380071]
["bitfinex","BTCUSD",1646815511042,0.0011,42235.0,42225.0,0.0239]
["bitfinex","BTCUSD",1646815511242,0.0011,42235.0,42223.0,0.380071]
["bitfinex","BTCUSD",1646815511243,0.03566217,42224.0,42223.0,0.380071]
["bitfinex","BTCUSD",1646815511496,0.03566217,42224.0,42221.0,0.3]
["bitfinex","BTCUSD",1646815511497,0.380071,42229.0,42220.0,0.00042506]
["bitfinex","BTCUSD",1646815511694,0.3,42228.0,42220.0,0.00042506]
["bitfinex","BTCUSD",1646815511888,0.0001648,42232.0,42220.0,0.00042506]
["bitfinex","BTCUSD",1646815512286,0.2371424,42231.0,42220.0,0.00042506]
["bitfinex","BTCUSD",1646815512487,0.0011,42235.0,42212.0,0.3]
["bitfinex","BTCUSD",1646815512488,0.03304145,42224.0,42213.0,0.25]
["bitfinex","BTCUSD",1646815512686,0.03304145,42224.0,42220.0,0.00042505]
["bitfinex","BTCUSD",1646815512886,0.380071,42223.0,42214.0,0.02032505]
["bitfinex","BTCUSD",1646815513088,0.03304145,42224.0,42214.0,0.02032505]
["bitfinex","BTCUSD",1646815513290,0.03304145,42224.0,42213.0,0.25]
["bitfinex","BTCUSD",1646815513486,0.03304145,42224.0,42215.0,0.21216648]
["bitfinex","BTCUSD",1646815513687,0.03605833,42217.0,42215.0,0.21216648]
["bitfinex","BTCUSD",1646815513888,0.380071,42216.0,42207.0,0.1998]
["bitfinex","BTCUSD",1646815514189,0.380071,42216.0,42201.0,0.9614]
["bitfinex","BTCUSD",1646815514190,0.3,42215.0,42201.0,0.5]
["bitfinex","BTCUSD",1646815514391,0.3,42215.0,42189.0,0.52055606]
["bitfinex","BTCUSD",1646815514392,0.03645046,42195.0,42189.0,0.52055606]
["bitfinex","BTCUSD",1646815514588,0.0398,42205.0,42199.0,0.07290091]
["bitfinex","BTCUSD",1646815514794,0.380071,42201.0,42199.0,0.07290091]
["bitfinex","BTCUSD",1646815514989,0.516857,42200.0,42199.0,0.07290091]
["bitfinex","BTCUSD",1646815515250,0.3,42207.0,42199.0,0.07290091]
["bitfinex","BTCUSD",1646815515551,0.15,42219.0,42199.0,0.07290091]
["bitfinex","BTCUSD",1646815515552,0.0389288,42206.0,42199.0,0.07290091]
["bitfinex","BTCUSD",1646815515750,0.380071,42205.0,42199.0,0.07290091]
["bitfinex","BTCUSD",1646815516349,0.2246724,42206.0,42200.0,0.00041153]
["bitfinex","BTCUSD",1646815516550,0.216865,42205.0,42200.0,0.00041153]
["bitfinex","BTCUSD",1646815516955,0.08552533,42206.0,42200.0,0.00041153]
["bitfinex","BTCUSD",1646815516956,0.216865,42203.0,42200.0,0.00041153]
["bitfinex","BTCUSD",1646815517349,0.03461766,42200.0,42199.0,0.06931244]
["bitfinex","BTCUSD",1646815517549,0.03461766,42200.0,42199.0,0.06972398]
["bitfinex","BTCUSD",1646815517951,0.25148266,42200.0,42199.0,0.06972398]
["bitfinex","BTCUSD",1646815518351,1.35,42199.0,42193.0,0.00164639]
["bitfinex","BTCUSD",1646815518550,1.35,42199.0,42184.0,0.25]
["bitfinex","BTCUSD",1646815518751,0.03847398,42193.0,42184.0,0.25]
["bitfinex","BTCUSD",1646815518982,0.03847398,42193.0,42187.0,0.2237]
["bitfinex","BTCUSD",1646815519188,0.20754991,42194.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646815519385,0.06760845,42199.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646815519589,0.3,42198.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646815519788,0.3,42204.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646815519986,0.25739396,42195.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646815520189,0.34375786,42194.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646815520789,0.04375786,42194.0,42181.0,0.2739]
["bitfinex","BTCUSD",1646815520990,0.04375786,42194.0,42180.0,0.01184]
["bitfinex","BTCUSD",1646815520991,0.41916904,42193.0,42180.0,0.01184]
["bitfinex","BTCUSD",1646815521199,0.45896904,42193.0,42179.0,0.1998]
["bitfinex","BTCUSD",1646815521790,0.45896904,42193.0,42189.0,0.28135606]
["bitfinex","BTCUSD",1646815521990,0.45896904,42193.0,42189.0,0.16175606]
["bitfinex","BTCUSD",1646815521991,0.14,42190.0,42189.0,0.16175606]
["bitfinex","BTCUSD",1646815522197,0.14,42190.0,42171.0,0.0239]
["bitfinex","BTCUSD",1646815522198,0.04094189,42175.0,42171.0,0.0239]
["bitfinex","BTCUSD",1646815522398,0.04094189,42175.0,42169.0,0.01184]
["bitfinex","BTCUSD",1646815522591,0.04094189,42175.0,42170.0,0.380015]
["bitfinex","BTCUSD",1646815522843,0.04094189,42175.0,42160.0,0.29074494]
["bitfinex","BTCUSD",1646815522844,0.22075922,42172.0,42166.0,0.01184]
["bitfinex","BTCUSD",1646815523041,0.22075922,42172.0,42161.0,0.19383123]
["bitfinex","BTCUSD",1646815523042,0.46834108,42171.0,42161.0,0.19383123]
["bitfinex","BTCUSD",1646815523240,0.46834108,42171.0,42158.0,0.39363123]
["bitfinex","BTCUSD",1646815523241,0.04033542,42162.0,42158.0,0.39363123]
["bitfinex","BTCUSD",1646815523440,0.04033542,42162.0,42158.0,0.1998]
["bitfinex","BTCUSD",1646815523639,0.04033542,42162.0,42156.0,0.19383123]
["bitfinex","BTCUSD",1646815523841,0.22075922,42172.0,42159.0,0.16127876]
["bitfinex","BTCUSD",1646815523842,0.03630023,42166.0,42159.0,0.16127876]
["bitfinex","BTCUSD",1646815524042,0.03630023,42166.0,42157.0,0.7]
["bitfinex","BTCUSD",1646815524240,0.03630023,42166.0,42155.0,0.44383123]
["bitfinex","BTCUSD",1646815524442,0.03630023,42166.0,42156.0,0.391855]
["bitfinex","BTCUSD",1646815524946,0.22075922,42172.0,42160.0,0.16987566]
["bitfinex","BTCUSD",1646815525240,0.0398,42171.0,42158.0,0.25]
["bitfinex","BTCUSD",1646815525442,0.3,42170.0,42158.0,0.25]
["bitfinex","BTCUSD",1646815525642,0.3,42170.0,42156.0,0.01184]
["bitfinex","BTCUSD",1646815525643,0.2,42170.0,42156.0,0.01184]
["bitfinex","BTCUSD",1646815525840,0.2,42170.0,42154.0,0.19383123]
["bitfinex","BTCUSD",1646815525841,0.2,42170.0,42155.0,0.01184]
["bitfinex","BTCUSD",1646815526043,0.2,42170.0,42149.0,0.39423302]
["bitfinex","BTCUSD",1646815526044,0.03442845,42156.0,42149.0,0.39423302]
["bitfinex","BTCUSD",1646815526242,0.03442845,42156.0,42147.0,0.19383123]
["bitfinex","BTCUSD",1646815526488,0.03442845,42156.0,42146.0,0.20000142]
["bitfinex","BTCUSD",1646815526489,0.03442845,42156.0,42146.0,0.20589265]
["bitfinex","BTCUSD",1646815526691,0.26419387,42155.0,42146.0,0.19403265]
["bitfinex","BTCUSD",1646815526992,0.04264241,42149.0,42146.0,0.00020142]
["bitfinex","BTCUSD",1646815527188,0.25092023,42154.0,42153.0,0.08528482]
["bitfinex","BTCUSD",1646815527391,0.25092023,42154.0,42146.0,0.00020142]
["bitfinex","BTCUSD",1646815527392,0.18390878,42147.0,42146.0,0.00020142]
["bitfinex","BTCUSD",1646815527593,0.73579871,42147.0,42146.0,0.00020142]
["bitfinex","BTCUSD",1646815527788,0.43579871,42147.0,42146.0,0.00020142]
["bitfinex","BTCUSD",1646815528190,0.03415995,42136.0,42135.0,0.19500142]
["bitfinex","BTCUSD",1646815528392,1.35,42135.0,42123.0,0.33920465]
["bitfinex","BTCUSD",1646815528594,1.35,42135.0,42124.0,0.28667458]
["bitfinex","BTCUSD",1646815528595,0.15,42127.0,42124.0,0.28667458]
["bitfinex","BTCUSD",1646815528792,0.15,42127.0,42106.0,0.38243839]
["bitfinex","BTCUSD",1646815528793,0.39479461,42129.0,42106.0,0.5]
["bitfinex","BTCUSD",1646815528794,0.04183615,42115.0,42106.0,0.5]
["bitfinex","BTCUSD",1646815528990,0.44479461,42129.0,42106.0,0.5]
["bitfinex","BTCUSD",1646815528991,0.0398,42114.0,42106.0,0.380015]
["bitfinex","BTCUSD",1646815529191,0.15,42137.0,42115.0,0.16529568]
["bitfinex","BTCUSD",1646815529192,0.0398,42116.0,42115.0,0.16529568]
["bitfinex","BTCUSD",1646815529490,0.328214,42137.0,42115.0,0.16529568]
["bitfinex","BTCUSD",1646815529491,0.0999,42122.0,42116.0,0.382412]
["bitfinex","BTCUSD",1646815529694,0.3,42138.0,42118.0,0.382412]
["bitfinex","BTCUSD",1646815529892,0.0999,42139.0,42124.0,0.15]
["bitfinex","BTCUSD",1646815530096,0.0398,42140.0,42130.0,0.0398]
["bitfinex","BTCUSD",1646815530345,0.03626152,42142.0,42131.0,0.382412]
["bitfinex","BTCUSD",1646815530745,0.03626152,42142.0,42130.0,0.0398]
["bitfinex","BTCUSD",1646815530746,0.03681752,42134.0,42130.0,0.0398]
["bitfinex","BTCUSD",1646815530944,0.516495,42133.0,42130.0,0.0398]
["bitfinex","BTCUSD",1646815531144,0.96000001,42132.0,42130.0,0.0398]
["bitfinex","BTCUSD",1646815531341,0.96000001,42132.0,42130.0,0.0358]
["bitfinex","BTCUSD",1646815531342,0.57821222,42131.0,42130.0,0.0358]
["bitfinex","BTCUSD",1646815531552,0.55326722,42131.0,42127.0,0.00155796]
["bitfinex","BTCUSD",1646815531742,0.55326722,42131.0,42113.0,0.195]
["bitfinex","BTCUSD",1646815531743,0.35155,42131.0,42113.0,0.195]
["bitfinex","BTCUSD",1646815531943,0.35155,42131.0,42101.0,0.47387]
["bitfinex","BTCUSD",1646815531944,0.11881,42127.0,42101.0,0.47387]
["bitfinex","BTCUSD",1646815532144,0.07830466,42126.0,42102.0,0.3]
["bitfinex","BTCUSD",1646815532343,0.0398,42126.0,42103.0,0.01187]
["bitfinex","BTCUSD",1646815532542,0.0992,42126.0,42101.0,0.01187]
["bitfinex","BTCUSD",1646815532747,0.32763234,42114.0,42101.0,0.01187]
["bitfinex","BTCUSD",1646815532943,0.29439393,42114.0,42101.0,0.01187]
["bitfinex","BTCUSD",1646815533143,0.038767,42113.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815533444,0.0398,42112.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815533643,0.038767,42111.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815533841,0.038767,42110.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815534097,0.059415,42114.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815534297,0.25251705,42112.0,42104.0,0.20403606]
["bitfinex","BTCUSD",1646815534500,0.0398,42118.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815534696,0.078567,42118.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815535098,0.0398,42118.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815535305,0.3,42130.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815535502,0.23967515,42122.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815535699,0.038767,42120.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815535898,0.23967515,42122.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815535899,0.038767,42119.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815536098,0.03419046,42120.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815536501,0.038767,42119.0,42117.0,0.43998243]
["bitfinex","BTCUSD",1646815537099,0.038767,42119.0,42117.0,0.43498243]
["bitfinex","BTCUSD",1646815537856,0.338767,42118.0,42117.0,0.43498243]
["bitfinex","BTCUSD",1646815538045,0.338767,42118.0,42104.0,0.00115447]
["bitfinex","BTCUSD",1646815538046,1.35,42117.0,42110.0,0.00175899]
["bitfinex","BTCUSD",1646815538246,0.038767,42112.0,42110.0,0.00175899]
["bitfinex","BTCUSD",1646815538445,0.3,42111.0,42110.0,0.00175899]
["bitfinex","BTCUSD",1646815538845,0.49521746,42111.0,42110.0,0.00175899]
["bitfinex","BTCUSD",1646815539046,0.038767,42110.0,42104.0,0.00115447]
["bitfinex","BTCUSD",1646815539346,0.49521746,42111.0,42104.0,0.00115447]
["bitfinex","BTCUSD",1646815539347,0.03312955,42105.0,42104.0,0.00115447]
["bitfinex","BTCUSD",1646815539547,0.04170978,42106.0,42105.0,0.06625909]
["bitfinex","BTCUSD",1646815539947,0.3,42111.0,42105.0,0.06625909]
["bitfinex","BTCUSD",1646815540148,0.3,42114.0,42105.0,0.06625909]
["bitfinex","BTCUSD",1646815540352,0.5,42113.0,42105.0,0.06625909]
["bitfinex","BTCUSD",1646815540548,0.22475394,42112.0,42105.0,0.06625909]
["bitfinex","BTCUSD",1646815540748,0.35306206,42111.0,42105.0,0.06625909]
["bitfinex","BTCUSD",1646815540949,0.03780131,42110.0,42103.0,0.00037488]
["bitfinex","BTCUSD",1646815541154,0.2975914,42110.0,42103.0,0.00037488]
["bitfinex","BTCUSD",1646815541350,0.2975914,42110.0,42081.0,0.01187]
["bitfinex","BTCUSD",1646815541351,0.0398,42109.0,42081.0,0.01187]
["bitfinex","BTCUSD",1646815541596,0.0398,42109.0,42081.0,0.31187]
["bitfinex","BTCUSD",1646815541597,0.03637642,42101.0,42081.0,0.31187]
["bitfinex","BTCUSD",1646815541792,0.038767,42101.0,42081.0,0.31187]
["bitfinex","BTCUSD",1646815541993,0.038767,42101.0,42081.0,0.46187]
["bitfinex","BTCUSD",1646815542188,0.24000001,42105.0,42093.0,0.17607404]
["bitfinex","BTCUSD",1646815542389,0.038767,42104.0,42093.0,0.17607404]
["bitfinex","BTCUSD",1646815542591,0.24000001,42105.0,42093.0,0.17607404]
["bitfinex","BTCUSD",1646815542997,0.24000001,42105.0,42101.0,0.380711]
["bitfinex","BTCUSD",1646815543389,0.1499998,42127.0,42095.0,0.01187]
["bitfinex","BTCUSD",1646815543390,0.451,42124.0,42104.0,1.35]
["bitfinex","BTCUSD",1646815543593,0.451,42124.0,42105.0,0.680711]
["bitfinex","BTCUSD",1646815543790,0.5,42123.0,42116.0,0.21725044]
["bitfinex","BTCUSD",1646815543993,0.6009998,42143.0,42117.0,0.680711]
["bitfinex","BTCUSD",1646815544192,0.6009998,42143.0,42113.0,0.015]
["bitfinex","BTCUSD",1646815544193,0.00017306,42126.0,42113.0,0.015]
["bitfinex","BTCUSD",1646815544691,0.038767,42125.0,42113.0,0.015]
["bitfinex","BTCUSD",1646815544891,0.10618645,42115.0,42113.0,0.015]
["bitfinex","BTCUSD",1646815545090,0.03444251,42115.0,42113.0,0.015]
["bitfinex","BTCUSD",1646815545344,0.29484225,42115.0,42114.0,0.00043907]
["bitfinex","BTCUSD",1646815545550,1.35,42114.0,42106.0,0.0017566]
["bitfinex","BTCUSD",1646815545747,0.04302833,42107.0,42106.0,0.0017566]
["bitfinex","BTCUSD",1646815545945,0.44302653,42107.0,42106.0,0.0017566]
["bitfinex","BTCUSD",1646815546144,0.44302653,42107.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815546145,0.40425953,42107.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815546546,0.25775679,42106.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815546746,0.04183374,42102.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815547348,0.3,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815547548,0.04183374,42102.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646815548349,0.04281863,42095.0,42081.0,0.3]
["bitfinex","BTCUSD",1646815548550,1.36177,42100.0,42082.0,0.380805]
["bitfinex","BTCUSD",1646815548551,0.3,42099.0,42082.0,0.380805]
["bitfinex","BTCUSD",1646815548749,0.31177,42100.0,42099.0,0.00038697]
["bitfinex","BTCUSD",1646815549395,0.35503118,42100.0,42099.0,0.00038697]
["bitfinex","BTCUSD",1646815549598,0.35503118,42100.0,42099.0,0.41418697]
["bitfinex","BTCUSD",1646815549795,0.35503118,42100.0,42099.0,0.4138]
["bitfinex","BTCUSD",1646815549796,0.05503118,42100.0,42099.0,0.4138]
["bitfinex","BTCUSD",1646815550895,0.01177,42100.0,42099.0,0.4138]
["bitfinex","BTCUSD",1646815551399,0.24,42102.0,42100.0,0.02353999]
["bitfinex","BTCUSD",1646815551594,0.24,42102.0,42100.0,0.02310039]
["bitfinex","BTCUSD",1646815552194,0.24,42102.0,42100.0,0.08250911]
["bitfinex","BTCUSD",1646815552396,0.12,42117.0,42101.0,0.69454952]
["bitfinex","BTCUSD",1646815552599,0.12,42117.0,42110.0,0.1275]
["bitfinex","BTCUSD",1646815552845,0.12,42117.0,42111.0,0.74346591]
["bitfinex","BTCUSD",1646815553046,0.12,42117.0,42116.0,0.56760593]
["bitfinex","BTCUSD",1646815554243,0.0062791,42117.0,42116.0,0.56760593]
["bitfinex","BTCUSD",1646815554449,0.00017421,42122.0,42118.0,0.404705]
["bitfinex","BTCUSD",1646815554748,0.4548,42141.0,42126.0,0.380805]
["bitfinex","BTCUSD",1646815554949,0.4548,42141.0,42134.0,0.05936169]
["bitfinex","BTCUSD",1646815554950,0.4924285,42141.0,42134.0,0.05936169]
["bitfinex","BTCUSD",1646815555146,0.0376285,42141.0,42134.0,0.05936169]
["bitfinex","BTCUSD",1646815555352,0.0376285,42141.0,42130.0,0.11872389]
["bitfinex","BTCUSD",1646815555353,0.0376285,42141.0,42130.0,0.16872389]
["bitfinex","BTCUSD",1646815555546,0.03985844,42133.0,42127.0,0.01367369]
["bitfinex","BTCUSD",1646815555752,0.21220887,42143.0,42125.0,0.18296911]
["bitfinex","BTCUSD",1646815555945,0.28055149,42143.0,42125.0,0.23296911]
["bitfinex","BTCUSD",1646815556146,0.15,42134.0,42111.0,0.178095]
["bitfinex","BTCUSD",1646815556346,0.3,42133.0,42110.0,0.1275]
["bitfinex","BTCUSD",1646815556596,0.2260363,42129.0,42110.0,0.13796423]
["bitfinex","BTCUSD",1646815556794,0.18796951,42136.0,42111.0,0.554705]
["bitfinex","BTCUSD",1646815556994,0.661989,42139.0,42111.0,0.554705]
["bitfinex","BTCUSD",1646815556995,0.1499998,42137.0,42119.0,2.51245088]
["bitfinex","BTCUSD",1646815557195,0.4838,42139.0,42124.0,0.05937096]
["bitfinex","BTCUSD",1646815557591,0.3,42138.0,42124.0,0.05937096]
["bitfinex","BTCUSD",1646815557794,0.0011,42143.0,42124.0,0.05937096]
["bitfinex","BTCUSD",1646815557795,0.26375701,42136.0,42124.0,0.05937096]
["bitfinex","BTCUSD",1646815558091,0.26375701,42136.0,42129.0,0.17715539]
["bitfinex","BTCUSD",1646815558295,0.0011,42143.0,42129.0,0.17715539]
["bitfinex","BTCUSD",1646815558492,0.00017422,42132.0,42129.0,0.17715539]
["bitfinex","BTCUSD",1646815559292,0.0011,42143.0,42130.0,1.35]
["bitfinex","BTCUSD",1646815559497,0.0011,42143.0,42133.0,0.380805]
["bitfinex","BTCUSD",1646815559696,0.0011,42143.0,42135.0,0.380805]
["bitfinex","BTCUSD",1646815559894,0.0001,42146.0,42136.0,0.1739]
["bitfinex","BTCUSD",1646815560099,0.0011,42149.0,42141.0,0.0239]
["bitfinex","BTCUSD",1646815560354,0.0011,42158.0,42149.0,0.059321]
["bitfinex","BTCUSD",1646815560560,0.0011,42158.0,42153.0,0.15]
["bitfinex","BTCUSD",1646815560758,0.0021,42160.0,42154.0,0.67716307]
["bitfinex","BTCUSD",1646815560956,0.0021,42160.0,42154.0,0.37716307]
["bitfinex","BTCUSD",1646815561352,0.0021,42160.0,42158.0,0.22191419]
["bitfinex","BTCUSD",1646815561555,0.0021,42160.0,42159.0,0.380805]
["bitfinex","BTCUSD",1646815561755,0.018861,42160.0,42159.0,0.1]
["bitfinex","BTCUSD",1646815562160,0.0021,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1646815562554,0.0021,42160.0,42154.0,0.22884553]
["bitfinex","BTCUSD",1646815562753,0.0021,42160.0,42154.0,0.27884553]
["bitfinex","BTCUSD",1646815563157,0.0249,42175.0,42157.0,0.380318]
["bitfinex","BTCUSD",1646815563361,0.0249,42175.0,42168.0,0.15]
["bitfinex","BTCUSD",1646815563362,0.001,42175.0,42168.0,0.15]
["bitfinex","BTCUSD",1646815563562,0.001,42175.0,42172.0,0.5433328]
["bitfinex","BTCUSD",1646815563755,0.001,42175.0,42174.0,0.15]
["bitfinex","BTCUSD",1646815564006,0.001,42175.0,42174.0,0.380318]
["bitfinex","BTCUSD",1646815564504,0.001,42175.0,42174.0,7.937e-05]
["bitfinex","BTCUSD",1646815565104,0.001,42175.0,42174.0,0.01251433]
["bitfinex","BTCUSD",1646815565307,0.001,42175.0,42174.0,0.59445834]
["bitfinex","BTCUSD",1646815565606,0.001,42179.0,42175.0,1.730318]
["bitfinex","BTCUSD",1646815565807,0.03121021,42195.0,42180.0,0.059294]
["bitfinex","BTCUSD",1646815566007,0.016761,42194.0,42180.0,0.059294]
["bitfinex","BTCUSD",1646815566209,0.016761,42194.0,42188.0,0.20641023]
["bitfinex","BTCUSD",1646815566407,0.03121021,42195.0,42188.0,0.21994407]
["bitfinex","BTCUSD",1646815566609,0.001,42204.0,42189.0,0.380318]
["bitfinex","BTCUSD",1646815566811,0.001,42204.0,42189.0,0.680318]
["bitfinex","BTCUSD",1646815567007,0.001,42204.0,42191.0,0.118536]
["bitfinex","BTCUSD",1646815567209,0.001,42204.0,42192.0,0.69301756]
["bitfinex","BTCUSD",1646815567410,0.00030999,42212.0,42195.0,1.25]
["bitfinex","BTCUSD",1646815567606,0.00030999,42212.0,42196.0,0.680318]
["bitfinex","BTCUSD",1646815567847,0.00030999,42212.0,42196.0,0.780318]
["bitfinex","BTCUSD",1646815567848,0.0001,42212.0,42196.0,0.780318]
["bitfinex","BTCUSD",1646815568045,0.0001,42212.0,42197.0,0.39400343]
["bitfinex","BTCUSD",1646815568245,0.0001,42212.0,42207.0,0.34969933]
["bitfinex","BTCUSD",1646815568246,0.00079414,42212.0,42207.0,0.34969933]
["bitfinex","BTCUSD",1646815568446,0.24079414,42212.0,42208.0,0.39056239]
["bitfinex","BTCUSD",1646815568647,0.24079414,42212.0,42208.0,0.44056239]
["bitfinex","BTCUSD",1646815569048,0.2401,42212.0,42208.0,0.74046239]
["bitfinex","BTCUSD",1646815569447,0.2401,42212.0,42208.0,0.44046239]
["bitfinex","BTCUSD",1646815569649,0.0355167,42211.0,42208.0,0.44046239]
["bitfinex","BTCUSD",1646815569851,0.0355167,42211.0,42210.0,0.1998]
["bitfinex","BTCUSD",1646815570053,0.3522777,42211.0,42210.0,0.1998]
["bitfinex","BTCUSD",1646815570249,0.03745106,42194.0,42191.0,0.01382484]
["bitfinex","BTCUSD",1646815570450,0.316761,42211.0,42184.0,0.237017]
["bitfinex","BTCUSD",1646815570451,0.016761,42193.0,42184.0,0.01185718]
["bitfinex","BTCUSD",1646815570650,0.016761,42202.0,42184.0,0.01185718]
["bitfinex","BTCUSD",1646815570851,0.0999,42208.0,42191.0,0.20758114]
["bitfinex","BTCUSD",1646815571050,0.0999,42208.0,42192.0,0.680318]
["bitfinex","BTCUSD",1646815571250,0.0999,42208.0,42194.0,0.380318]
["bitfinex","BTCUSD",1646815571500,0.04388912,42205.0,42195.0,0.380318]
["bitfinex","BTCUSD",1646815571695,0.04388912,42205.0,42195.0,0.01388165]
["bitfinex","BTCUSD",1646815572595,0.04388912,42205.0,42195.0,0.19167019]
["bitfinex","BTCUSD",1646815572896,0.00017356,42202.0,42196.0,0.05]
["bitfinex","BTCUSD",1646815573098,0.00017356,42202.0,42197.0,0.380318]
["bitfinex","BTCUSD",1646815573296,0.00017356,42202.0,42199.0,0.380318]
["bitfinex","BTCUSD",1646815573501,0.00017356,42202.0,42199.0,0.35]
["bitfinex","BTCUSD",1646815573697,0.00017356,42202.0,42201.0,0.19496408]
["bitfinex","BTCUSD",1646815573897,0.0001,42212.0,42201.0,0.19496408]
["bitfinex","BTCUSD",1646815574101,0.00017356,42203.0,42201.0,0.24496408]
["bitfinex","BTCUSD",1646815574297,0.00017356,42203.0,42202.0,0.380318]
["bitfinex","BTCUSD",1646815575096,0.00017356,42203.0,42195.0,0.118522]
["bitfinex","BTCUSD",1646815575097,0.316761,42205.0,42196.0,0.0126504]
["bitfinex","BTCUSD",1646815575343,0.04058505,42206.0,42202.0,0.1999]
["bitfinex","BTCUSD",1646815575538,0.016761,42205.0,42202.0,0.1999]
["bitfinex","BTCUSD",1646815575738,0.29379526,42204.0,42202.0,0.1999]
["bitfinex","BTCUSD",1646815576137,0.016761,42203.0,42202.0,0.1999]
["bitfinex","BTCUSD",1646815576337,0.016761,42203.0,42202.0,0.2499]
["bitfinex","BTCUSD",1646815576538,0.29379526,42204.0,42202.0,0.2499]
["bitfinex","BTCUSD",1646815576744,0.04058505,42206.0,42205.0,0.51925885]
["bitfinex","BTCUSD",1646815576939,0.05734605,42206.0,42205.0,0.51925885]
["bitfinex","BTCUSD",1646815577539,0.3001,42212.0,42205.0,0.6942646]
["bitfinex","BTCUSD",1646815577740,0.00017356,42208.0,42205.0,0.56925885]
["bitfinex","BTCUSD",1646815577941,0.00017356,42208.0,42206.0,0.380318]
["bitfinex","BTCUSD",1646815578439,0.24017356,42208.0,42206.0,0.580118]
["bitfinex","BTCUSD",1646815578643,0.24,42208.0,42207.0,0.0119756]
["bitfinex","BTCUSD",1646815578844,0.24,42208.0,42207.0,0.70786614]
["bitfinex","BTCUSD",1646815581306,0.24,42208.0,42207.0,0.4922936]
["bitfinex","BTCUSD",1646815581705,0.0001,42212.0,42208.0,1.65887513]
["bitfinex","BTCUSD",1646815582104,0.0001,42212.0,42209.0,0.380318]
["bitfinex","BTCUSD",1646815582307,0.0001,42212.0,42211.0,0.380318]
["bitfinex","BTCUSD",1646815582505,0.00027356,42212.0,42210.0,0.2998]
["bitfinex","BTCUSD",1646815582757,0.00015642,42211.0,42210.0,0.1998]
["bitfinex","BTCUSD",1646815583559,0.0001,42212.0,42210.0,0.1998]
["bitfinex","BTCUSD",1646815584160,0.0001,42212.0,42210.0,0.21149193]
["bitfinex","BTCUSD",1646815584563,0.0001,42212.0,42210.0,0.31149193]
["bitfinex","BTCUSD",1646815584963,0.0001,42212.0,42210.0,0.2998]
["bitfinex","BTCUSD",1646815585364,0.03721721,42212.0,42210.0,0.2498]
["bitfinex","BTCUSD",1646815585562,0.03721721,42212.0,42208.0,0.40887513]
["bitfinex","BTCUSD",1646815585563,0.016761,42210.0,42208.0,0.40887513]
["bitfinex","BTCUSD",1646815585761,0.016761,42211.0,42208.0,0.40887513]
["bitfinex","BTCUSD",1646815586165,0.01693456,42211.0,42208.0,0.40887513]
["bitfinex","BTCUSD",1646815586799,0.00017356,42211.0,42208.0,0.40887513]
["bitfinex","BTCUSD",1646815587206,0.0001,42212.0,42208.0,0.40887513]
["bitfinex","BTCUSD",1646815587401,0.016761,42211.0,42208.0,0.48887513]
["bitfinex","BTCUSD",1646815587803,0.03935899,42209.0,42208.0,0.40887513]
["bitfinex","BTCUSD",1646815588001,0.03935899,42209.0,42208.0,0.40871871]
["bitfinex","BTCUSD",1646815588002,0.05611999,42209.0,42208.0,0.40871871]
["bitfinex","BTCUSD",1646815588507,0.05611999,42209.0,42205.0,0.51925885]
["bitfinex","BTCUSD",1646815588508,1.35,42208.0,42205.0,0.51925885]
["bitfinex","BTCUSD",1646815588703,1.35,42208.0,42191.0,0.00913505]
["bitfinex","BTCUSD",1646815588704,0.15,42206.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815588903,0.18872607,42199.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815589101,0.059296,42196.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815589303,0.356561,42195.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815589601,0.21451618,42192.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815589806,0.59588087,42192.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815590253,1.73656101,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815590453,0.79587601,42192.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815590855,0.65587601,42192.0,42191.0,7.933e-05]
["bitfinex","BTCUSD",1646815591255,0.65587601,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815591653,0.79587601,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815592254,0.47911501,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815592459,0.33911501,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815592655,0.63911501,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815592857,0.33911501,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815593055,0.35587601,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815593455,0.31607601,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815593759,0.49967601,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815594891,0.4564812,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815595092,0.45648005,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815595291,0.45647776,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815596294,0.38040176,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815596497,0.24000001,42192.0,42191.0,9.33e-06]
["bitfinex","BTCUSD",1646815596897,0.24000001,42192.0,42191.0,0.38032733]
["bitfinex","BTCUSD",1646815597093,0.24000001,42192.0,42191.0,0.39186315]
["bitfinex","BTCUSD",1646815597295,0.24000001,42192.0,42191.0,0.66367914]
["bitfinex","BTCUSD",1646815597494,0.24000001,42192.0,42191.0,0.48032733]
["bitfinex","BTCUSD",1646815598144,0.24000001,42192.0,42191.0,0.49157024]
["bitfinex","BTCUSD",1646815598944,0.24000001,42192.0,42191.0,0.77194152]
["bitfinex","BTCUSD",1646815599144,0.24000001,42192.0,42191.0,0.7142606]
["bitfinex","BTCUSD",1646815599847,0.24000001,42192.0,42191.0,0.48032733]
["bitfinex","BTCUSD",1646815600848,0.24000001,42192.0,42191.0,0.70477741]
["bitfinex","BTCUSD",1646815601147,0.24000001,42192.0,42191.0,0.49028203]
["bitfinex","BTCUSD",1646815601594,0.03239212,42204.0,42196.0,0.40904428]
["bitfinex","BTCUSD",1646815601795,0.03239212,42204.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815602194,0.3,42207.0,42196.0,0.4591236]
["bitfinex","BTCUSD",1646815602397,0.3,42211.0,42197.0,0.3906993]
["bitfinex","BTCUSD",1646815602594,0.3,42211.0,42198.0,0.380318]
["bitfinex","BTCUSD",1646815602799,0.0001,42212.0,42203.0,0.1998]
["bitfinex","BTCUSD",1646815602996,0.0001,42212.0,42204.0,0.380318]
["bitfinex","BTCUSD",1646815603195,0.0001,42212.0,42204.0,0.430318]
["bitfinex","BTCUSD",1646815603196,0.00030839,42212.0,42204.0,0.430318]
["bitfinex","BTCUSD",1646815603394,0.00030839,42212.0,42204.0,0.05]
["bitfinex","BTCUSD",1646815603595,0.03116592,42206.0,42203.0,0.2498]
["bitfinex","BTCUSD",1646815603896,0.03116592,42206.0,42203.0,0.05]
["bitfinex","BTCUSD",1646815604297,0.03116592,42206.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646815604496,0.016761,42205.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646815604698,0.14,42203.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646815604896,0.500361,42203.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646815605352,0.016761,42202.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815605548,0.03766873,42197.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815605750,0.36002684,42197.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815606751,0.04086817,42201.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815606949,0.0436,42200.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815607551,0.2316517,42199.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815607750,0.0436,42198.0,42196.0,0.4091236]
["bitfinex","BTCUSD",1646815608755,0.04298166,42198.0,42196.0,2.36e-05]
["bitfinex","BTCUSD",1646815608992,0.21648166,42197.0,42196.0,0.00010292]
["bitfinex","BTCUSD",1646815609190,0.059299,42195.0,42178.0,0.20823]
["bitfinex","BTCUSD",1646815609390,0.0436,42194.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815609590,0.0436,42193.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815609795,0.21355787,42191.0,42180.0,0.059287]
["bitfinex","BTCUSD",1646815610092,0.21355787,42191.0,42184.0,0.09981281]
["bitfinex","BTCUSD",1646815610093,0.0436,42190.0,42184.0,0.09981281]
["bitfinex","BTCUSD",1646815610291,0.0436,42190.0,42186.0,0.19270135]
["bitfinex","BTCUSD",1646815610502,0.0436,42190.0,42187.0,0.05]
["bitfinex","BTCUSD",1646815610694,0.0436,42190.0,42184.0,0.14981281]
["bitfinex","BTCUSD",1646815611092,0.0436,42190.0,42184.0,0.09981281]
["bitfinex","BTCUSD",1646815611292,0.0436,42190.0,42184.0,0.14981281]
["bitfinex","BTCUSD",1646815611493,0.0436,42190.0,42186.0,0.16546842]
["bitfinex","BTCUSD",1646815611692,0.0436,42190.0,42184.0,0.14981281]
["bitfinex","BTCUSD",1646815611891,0.0436,42190.0,42184.0,0.05]
["bitfinex","BTCUSD",1646815612092,0.0436,42190.0,42186.0,0.09981281]
["bitfinex","BTCUSD",1646815612496,0.0436,42190.0,42180.0,0.01184]
["bitfinex","BTCUSD",1646815612740,0.0436,42190.0,42186.0,0.21293086]
["bitfinex","BTCUSD",1646815612948,0.0436,42190.0,42180.0,0.01184]
["bitfinex","BTCUSD",1646815613246,0.0436,42190.0,42185.0,0.09981281]
["bitfinex","BTCUSD",1646815613441,0.0436,42190.0,42179.0,0.31184]
["bitfinex","BTCUSD",1646815613644,0.03708573,42188.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815613843,0.03708573,42188.0,42183.0,0.19540439]
["bitfinex","BTCUSD",1646815614141,0.03708573,42188.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815614341,0.23383251,42189.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815614541,0.27723351,42189.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815614942,0.0436,42189.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815615143,0.0436,42189.0,42183.0,0.1851896]
["bitfinex","BTCUSD",1646815615343,0.08198598,42189.0,42183.0,0.1851896]
["bitfinex","BTCUSD",1646815616143,0.0436,42189.0,42183.0,0.1851896]
["bitfinex","BTCUSD",1646815616344,0.0436,42189.0,42183.0,0.2351896]
["bitfinex","BTCUSD",1646815616615,0.0436,42189.0,42183.0,0.2311896]
["bitfinex","BTCUSD",1646815617015,0.0436,42189.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815617215,0.03475847,42185.0,42181.0,0.09981281]
["bitfinex","BTCUSD",1646815618217,0.0436,42184.0,42176.0,0.01184]
["bitfinex","BTCUSD",1646815618425,0.03793973,42178.0,42172.0,0.1962]
["bitfinex","BTCUSD",1646815618616,0.0436,42177.0,42171.0,0.01019057]
["bitfinex","BTCUSD",1646815619017,0.0436,42177.0,42175.0,0.09981281]
["bitfinex","BTCUSD",1646815619717,0.0436,42177.0,42175.0,0.14981281]
["bitfinex","BTCUSD",1646815620118,0.07451761,42177.0,42175.0,0.14981281]
["bitfinex","BTCUSD",1646815620349,0.0436,42177.0,42175.0,0.14981281]
["bitfinex","BTCUSD",1646815620553,0.0436,42177.0,42173.0,0.05]
["bitfinex","BTCUSD",1646815621151,0.0336,42177.0,42172.0,0.14981281]
["bitfinex","BTCUSD",1646815621753,0.0336,42177.0,42175.0,0.32445028]
["bitfinex","BTCUSD",1646815621952,0.02476654,42192.0,42175.0,0.32445028]
["bitfinex","BTCUSD",1646815622150,0.0436,42191.0,42176.0,0.3]
["bitfinex","BTCUSD",1646815622351,0.0436,42191.0,42177.0,0.379994]
["bitfinex","BTCUSD",1646815622556,0.0247642,42199.0,42190.0,0.09981281]
["bitfinex","BTCUSD",1646815622749,0.15583042,42202.0,42194.0,0.09981281]
["bitfinex","BTCUSD",1646815622951,0.03365663,42197.0,42194.0,0.09981281]
["bitfinex","BTCUSD",1646815623152,0.04112965,42188.0,42187.0,0.09981281]
["bitfinex","BTCUSD",1646815623351,0.04112965,42188.0,42187.0,0.14981281]
["bitfinex","BTCUSD",1646815624406,0.04112965,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646815624606,0.04112965,42188.0,42182.0,0.61019212]
["bitfinex","BTCUSD",1646815624807,0.04112965,42188.0,42182.0,0.36019212]
["bitfinex","BTCUSD",1646815625008,0.04112965,42188.0,42182.0,0.26037931]
["bitfinex","BTCUSD",1646815625812,0.04112965,42188.0,42185.0,0.09981281]
["bitfinex","BTCUSD",1646815626408,0.04112965,42188.0,42182.0,0.05]
["bitfinex","BTCUSD",1646815626608,0.04112965,42188.0,42185.0,0.09981281]
["bitfinex","BTCUSD",1646815626806,0.04112965,42188.0,42182.0,0.05]
["bitfinex","BTCUSD",1646815627007,0.04112965,42188.0,42185.0,0.09981281]
["bitfinex","BTCUSD",1646815627309,0.0436,42199.0,42185.0,0.09981281]
["bitfinex","BTCUSD",1646815627510,0.47857306,42201.0,42194.0,0.09981281]
["bitfinex","BTCUSD",1646815627743,0.00017306,42201.0,42182.0,0.33573]
["bitfinex","BTCUSD",1646815627949,0.00017306,42201.0,42194.0,0.20500374]
["bitfinex","BTCUSD",1646815628146,0.02476047,42207.0,42194.0,0.30481655]
["bitfinex","BTCUSD",1646815628348,0.16295313,42212.0,42197.0,0.09981281]
["bitfinex","BTCUSD",1646815628547,0.5,42210.0,42197.0,0.09981281]
["bitfinex","BTCUSD",1646815628752,0.5,42210.0,42197.0,0.12371281]
["bitfinex","BTCUSD",1646815629347,0.03739893,42205.0,42197.0,0.12371281]
["bitfinex","BTCUSD",1646815629947,0.03529893,42205.0,42197.0,0.12371281]
["bitfinex","BTCUSD",1646815630550,0.0001,42212.0,42203.0,0.09981281]
["bitfinex","BTCUSD",1646815630955,0.0001,42212.0,42206.0,0.09981281]
["bitfinex","BTCUSD",1646815631152,0.0001,42212.0,42210.0,0.09981281]
["bitfinex","BTCUSD",1646815632189,0.0001,42212.0,42209.0,0.09981281]
["bitfinex","BTCUSD",1646815632391,0.0001,42212.0,42208.0,0.09981281]
["bitfinex","BTCUSD",1646815633193,0.0001,42212.0,42208.0,0.05]
["bitfinex","BTCUSD",1646815633491,0.0001,42212.0,42211.0,0.47980681]
["bitfinex","BTCUSD",1646815633893,8.17e-06,42212.0,42211.0,0.47980681]
["bitfinex","BTCUSD",1646815634491,8.17e-06,42212.0,42210.0,0.09981281]
["bitfinex","BTCUSD",1646815634692,8.17e-06,42212.0,42211.0,0.379994]
["bitfinex","BTCUSD",1646815634892,8.17e-06,42212.0,42210.0,0.09981281]
["bitfinex","BTCUSD",1646815635339,8.17e-06,42212.0,42209.0,0.09981281]
["bitfinex","BTCUSD",1646815637143,8.17e-06,42212.0,42205.0,0.01183]
["bitfinex","BTCUSD",1646815637144,0.03461822,42207.0,42205.0,0.01183]
["bitfinex","BTCUSD",1646815637344,0.03461822,42207.0,42200.0,1.5]
["bitfinex","BTCUSD",1646815637545,0.22908076,42205.0,42200.0,2.2301]
["bitfinex","BTCUSD",1646815637745,0.22908076,42205.0,42200.0,1.5]
["bitfinex","BTCUSD",1646815637946,0.27268076,42205.0,42200.0,1.5]
["bitfinex","BTCUSD",1646815639220,0.04377268,42205.0,42200.0,1.485]
["bitfinex","BTCUSD",1646815639622,0.04377268,42205.0,42202.0,0.19929115]
["bitfinex","BTCUSD",1646815639927,0.04377268,42205.0,42200.0,1.485]
["bitfinex","BTCUSD",1646815640122,0.0436,42205.0,42200.0,1.485]
["bitfinex","BTCUSD",1646815640723,0.00017268,42206.0,42200.0,1.535]
["bitfinex","BTCUSD",1646815640924,0.00017268,42206.0,42201.0,0.3]
["bitfinex","BTCUSD",1646815641123,0.00017268,42206.0,42203.0,0.09981281]
["bitfinex","BTCUSD",1646815641328,0.00069877,42212.0,42203.0,0.09981281]
["bitfinex","BTCUSD",1646815641329,8.17e-06,42212.0,42204.0,0.703894]
["bitfinex","BTCUSD",1646815641529,8.17e-06,42212.0,42210.0,0.09981281]
["bitfinex","BTCUSD",1646815641724,0.00069877,42212.0,42207.0,0.10033084]
["bitfinex","BTCUSD",1646815642123,0.00069877,42212.0,42211.0,0.09981281]
["bitfinex","BTCUSD",1646815642324,0.00069877,42212.0,42211.0,0.52980681]
["bitfinex","BTCUSD",1646815642525,8.17e-06,42212.0,42211.0,0.71937681]
["bitfinex","BTCUSD",1646815642753,0.00185362,42218.0,42211.0,0.14981281]
["bitfinex","BTCUSD",1646815643350,0.00185362,42218.0,42212.0,0.403894]
["bitfinex","BTCUSD",1646815643549,0.00185362,42218.0,42215.0,0.09981281]
["bitfinex","BTCUSD",1646815643755,0.00185362,42218.0,42216.0,0.679994]
["bitfinex","BTCUSD",1646815643952,0.00185362,42218.0,42216.0,0.453894]
["bitfinex","BTCUSD",1646815644255,0.00185362,42218.0,42216.0,0.429994]
["bitfinex","BTCUSD",1646815644453,0.00185362,42218.0,42216.0,0.05]
["bitfinex","BTCUSD",1646815644753,0.00185362,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1646815644952,0.00185362,42218.0,42214.0,0.023]
["bitfinex","BTCUSD",1646815645151,0.00017268,42219.0,42215.0,0.45]
["bitfinex","BTCUSD",1646815645353,0.00017268,42219.0,42215.0,0.5]
["bitfinex","BTCUSD",1646815645551,0.0006906,42225.0,42215.0,0.5]
["bitfinex","BTCUSD",1646815645855,0.0006906,42225.0,42224.0,0.56226681]
["bitfinex","BTCUSD",1646815646151,0.001,42230.0,42224.0,0.28227281]
["bitfinex","BTCUSD",1646815646350,0.001,42230.0,42228.0,0.09981281]
["bitfinex","BTCUSD",1646815646598,0.001,42230.0,42226.0,0.2212872]
["bitfinex","BTCUSD",1646815646599,0.2905,42236.0,42226.0,0.2712872]
["bitfinex","BTCUSD",1646815646800,0.1009,42237.0,42226.0,0.2712872]
["bitfinex","BTCUSD",1646815646999,0.03979623,42233.0,42226.0,0.05]
["bitfinex","BTCUSD",1646815647198,0.0999,42227.0,42225.0,0.05]
["bitfinex","BTCUSD",1646815647399,0.0999,42227.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815647601,0.35747751,42227.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815647796,0.03979623,42233.0,42225.0,0.05]
["bitfinex","BTCUSD",1646815647997,0.3,42232.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815648398,0.03979623,42233.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815648599,0.03979623,42233.0,42226.0,0.09981281]
["bitfinex","BTCUSD",1646815649000,0.03979623,42233.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815649001,0.14,42229.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815649304,0.03546558,42225.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815650547,0.29055016,42226.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815651147,0.3,42225.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815651345,0.275,42225.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815651550,0.00017224,42227.0,42225.0,0.379994]
["bitfinex","BTCUSD",1646815651749,0.00017224,42227.0,42224.0,0.13267281]
["bitfinex","BTCUSD",1646815651952,0.00017224,42227.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815652148,0.04259755,42228.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815652549,0.29281962,42227.0,42224.0,0.03286]
["bitfinex","BTCUSD",1646815652947,0.04333674,42215.0,42214.0,0.023]
["bitfinex","BTCUSD",1646815653748,0.08693674,42215.0,42214.0,0.023]
["bitfinex","BTCUSD",1646815653999,0.0436,42215.0,42214.0,0.023]
["bitfinex","BTCUSD",1646815654606,0.0436,42215.0,42213.0,0.10034]
["bitfinex","BTCUSD",1646815654799,0.04197996,42214.0,42213.0,0.10034]
["bitfinex","BTCUSD",1646815655002,0.08557996,42214.0,42213.0,0.10034]
["bitfinex","BTCUSD",1646815655200,0.28024985,42214.0,42213.0,0.10034]
["bitfinex","BTCUSD",1646815655901,1.35,42213.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815656102,0.0436,42212.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815656900,0.0236,42212.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815657106,0.0186,42212.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815657307,0.0186,42212.0,42210.0,0.09981281]
["bitfinex","BTCUSD",1646815657502,0.00068888,42218.0,42210.0,0.09981281]
["bitfinex","BTCUSD",1646815657750,0.00068888,42218.0,42210.0,0.14981281]
["bitfinex","BTCUSD",1646815658148,0.04307177,42211.0,42210.0,0.14981281]
["bitfinex","BTCUSD",1646815658748,0.2996191,42217.0,42210.0,0.14981281]
["bitfinex","BTCUSD",1646815658950,0.30017222,42221.0,42213.0,0.09981281]
["bitfinex","BTCUSD",1646815659147,0.30017222,42221.0,42210.0,0.05]
["bitfinex","BTCUSD",1646815659148,0.00017222,42221.0,42210.0,0.05]
["bitfinex","BTCUSD",1646815659348,0.3,42222.0,42213.0,0.14981281]
["bitfinex","BTCUSD",1646815659547,0.0436,42223.0,42213.0,0.14981281]
["bitfinex","BTCUSD",1646815659752,0.038221,42214.0,42213.0,0.05]
["bitfinex","BTCUSD",1646815660150,0.381821,42214.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815660952,0.24822031,42213.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815661157,0.0436,42212.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815661350,0.0436,42213.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815661600,0.00068888,42219.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815661801,0.0436,42224.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815662200,0.00068888,42218.0,42212.0,0.21318164]
["bitfinex","BTCUSD",1646815662406,0.00068888,42218.0,42207.0,0.00051803]
["bitfinex","BTCUSD",1646815662599,0.00068888,42218.0,42208.0,0.09981281]
["bitfinex","BTCUSD",1646815662801,0.00068888,42218.0,42208.0,0.14981281]
["bitfinex","BTCUSD",1646815663002,0.03555144,42221.0,42212.0,0.09981281]
["bitfinex","BTCUSD",1646815663208,0.03641254,42221.0,42212.0,0.09981281]
["bitfinex","BTCUSD",1646815663401,0.03141254,42221.0,42212.0,0.14981281]
["bitfinex","BTCUSD",1646815664103,0.03141254,42221.0,42213.0,0.18608248]
["bitfinex","BTCUSD",1646815664302,0.03055144,42221.0,42213.0,0.18608248]
["bitfinex","BTCUSD",1646815664502,0.03072367,42221.0,42213.0,0.18608248]
["bitfinex","BTCUSD",1646815664704,0.00017223,42221.0,42213.0,0.18608248]
["bitfinex","BTCUSD",1646815664907,0.00017223,42221.0,42218.0,0.09981281]
["bitfinex","BTCUSD",1646815665105,0.00017223,42221.0,42220.0,0.17194414]
["bitfinex","BTCUSD",1646815665352,0.00068888,42225.0,42220.0,0.60193814]
["bitfinex","BTCUSD",1646815665653,0.00020709,42229.0,42227.0,0.17746892]
["bitfinex","BTCUSD",1646815665855,0.00020709,42229.0,42227.0,0.09981281]
["bitfinex","BTCUSD",1646815666251,0.00020709,42229.0,42227.0,0.14981281]
["bitfinex","BTCUSD",1646815666451,0.00020709,42229.0,42228.0,0.379994]
["bitfinex","BTCUSD",1646815666656,0.001,42237.0,42228.0,0.429994]
["bitfinex","BTCUSD",1646815666854,0.001,42237.0,42229.0,0.379994]
["bitfinex","BTCUSD",1646815667053,0.001,42237.0,42228.0,0.12783]
["bitfinex","BTCUSD",1646815667054,0.00098367,42236.0,42228.0,0.12783]
["bitfinex","BTCUSD",1646815667252,0.00098367,42236.0,42231.0,0.17367279]
["bitfinex","BTCUSD",1646815667655,0.00098367,42236.0,42235.0,0.09981281]
["bitfinex","BTCUSD",1646815667853,0.001,42237.0,42235.0,0.09981281]
["bitfinex","BTCUSD",1646815668054,0.001,42237.0,42236.0,0.09981281]
["bitfinex","BTCUSD",1646815668256,0.001,42237.0,42231.0,0.17367279]
["bitfinex","BTCUSD",1646815668456,0.001,42237.0,42231.0,0.22367279]
["bitfinex","BTCUSD",1646815668856,0.03373922,42237.0,42231.0,0.05]
["bitfinex","BTCUSD",1646815669107,0.001,42237.0,42230.0,0.14981281]
["bitfinex","BTCUSD",1646815669305,0.00017224,42236.0,42230.0,0.14981281]
["bitfinex","BTCUSD",1646815670108,0.042951,42236.0,42230.0,0.14981281]
["bitfinex","BTCUSD",1646815670305,0.2331557,42234.0,42230.0,0.14981281]
["bitfinex","BTCUSD",1646815670905,0.00017224,42235.0,42230.0,0.14981281]
["bitfinex","BTCUSD",1646815671106,0.00017224,42235.0,42230.0,0.05]
["bitfinex","BTCUSD",1646815671308,0.00017224,42235.0,42230.0,0.09981281]
["bitfinex","BTCUSD",1646815671506,0.001,42237.0,42228.0,0.06803214]
["bitfinex","BTCUSD",1646815671907,0.00017224,42235.0,42230.0,0.09981281]
["bitfinex","BTCUSD",1646815672410,0.00017224,42235.0,42233.0,0.09981281]
["bitfinex","BTCUSD",1646815672613,0.001,42237.0,42233.0,0.09981281]
["bitfinex","BTCUSD",1646815672845,0.001,42237.0,42233.0,0.14981281]
["bitfinex","BTCUSD",1646815673048,0.001,42237.0,42233.0,0.05]
["bitfinex","BTCUSD",1646815673448,0.001,42237.0,42226.0,0.31183]
["bitfinex","BTCUSD",1646815673656,0.001,42237.0,42226.0,0.56163]
["bitfinex","BTCUSD",1646815674046,0.00017224,42234.0,42226.0,0.56163]
["bitfinex","BTCUSD",1646815674246,0.00017224,42234.0,42227.0,0.0239]
["bitfinex","BTCUSD",1646815674448,0.00071907,42237.0,42232.0,0.17978054]
["bitfinex","BTCUSD",1646815674747,0.00071907,42237.0,42233.0,0.05]
["bitfinex","BTCUSD",1646815675151,0.00071907,42237.0,42233.0,0.0494]
["bitfinex","BTCUSD",1646815675649,0.00071907,42237.0,42229.0,0.0239]
["bitfinex","BTCUSD",1646815675849,0.22195163,42237.0,42228.0,0.09981281]
["bitfinex","BTCUSD",1646815676050,0.04107314,42235.0,42228.0,0.09981281]
["bitfinex","BTCUSD",1646815676250,0.22195163,42237.0,42228.0,0.09981281]
["bitfinex","BTCUSD",1646815676501,0.1764081,42236.0,42228.0,0.09981281]
["bitfinex","BTCUSD",1646815676701,0.22195163,42237.0,42228.0,0.09981281]
["bitfinex","BTCUSD",1646815677102,0.22195163,42237.0,42228.0,0.14981281]
["bitfinex","BTCUSD",1646815677302,0.25812656,42237.0,42228.0,0.14981281]
["bitfinex","BTCUSD",1646815678503,0.3,42236.0,42228.0,0.15930081]
["bitfinex","BTCUSD",1646815678803,0.00017181,42236.0,42228.0,0.15930081]
["bitfinex","BTCUSD",1646815679001,0.30017181,42236.0,42228.0,0.15930081]
["bitfinex","BTCUSD",1646815679202,0.03833786,42230.0,42228.0,0.059488]
["bitfinex","BTCUSD",1646815679405,0.3,42229.0,42225.0,0.05]
["bitfinex","BTCUSD",1646815679603,0.03833786,42230.0,42219.0,0.0239]
["bitfinex","BTCUSD",1646815679814,0.0436,42235.0,42219.0,0.0239]
["bitfinex","BTCUSD",1646815680005,0.0436,42235.0,42226.0,0.09981281]
["bitfinex","BTCUSD",1646815680272,0.04686398,42235.0,42229.0,0.09981281]
["bitfinex","BTCUSD",1646815680477,0.00326398,42235.0,42229.0,0.09981281]
["bitfinex","BTCUSD",1646815680667,0.00326398,42235.0,42233.0,0.09981281]
["bitfinex","BTCUSD",1646815680869,0.00326398,42235.0,42234.0,1.433994]
["bitfinex","BTCUSD",1646815681070,0.0041,42249.0,42238.0,0.754]
["bitfinex","BTCUSD",1646815681268,0.0041,42249.0,42245.0,0.12371281]
["bitfinex","BTCUSD",1646815681468,0.0001,42246.0,42245.0,0.81536644]
["bitfinex","BTCUSD",1646815681667,0.0001,42246.0,42245.0,0.43537244]
["bitfinex","BTCUSD",1646815681868,0.0001,42246.0,42245.0,0.17371281]
["bitfinex","BTCUSD",1646815682067,0.0001,42246.0,42245.0,0.14981281]
["bitfinex","BTCUSD",1646815683068,0.0001,42246.0,42245.0,0.17371281]
["bitfinex","BTCUSD",1646815683470,0.0001,42246.0,42245.0,0.16041514]
["bitfinex","BTCUSD",1646815683768,0.0001,42246.0,42245.0,0.14981281]
["bitfinex","BTCUSD",1646815684401,0.0001,42246.0,42245.0,0.17371281]
["bitfinex","BTCUSD",1646815684600,0.0001,42246.0,42245.0,0.14981281]
["bitfinex","BTCUSD",1646815684799,0.01927429,42240.0,42238.0,0.4998]
["bitfinex","BTCUSD",1646815685002,0.01927429,42240.0,42239.0,0.403894]
["bitfinex","BTCUSD",1646815685201,0.01727429,42240.0,42239.0,0.97272514]
["bitfinex","BTCUSD",1646815685406,0.01727429,42240.0,42239.0,1.80282514]
["bitfinex","BTCUSD",1646815685602,0.00053983,42240.0,42239.0,1.42283114]
["bitfinex","BTCUSD",1646815686002,0.00053983,42240.0,42239.0,1.50282514]
["bitfinex","BTCUSD",1646815686203,0.00053983,42240.0,42239.0,0.954]
["bitfinex","BTCUSD",1646815686402,0.00053983,42240.0,42239.0,0.799934]
["bitfinex","BTCUSD",1646815686603,0.00053983,42240.0,42239.0,0.0239]
["bitfinex","BTCUSD",1646815686804,0.00053983,42240.0,42239.0,0.579794]
["bitfinex","BTCUSD",1646815687005,0.00053983,42240.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646815688056,0.03782531,42240.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646815688950,0.03782531,42240.0,42236.0,0.01030731]
["bitfinex","BTCUSD",1646815689152,0.00053983,42240.0,42237.0,0.379994]
["bitfinex","BTCUSD",1646815689351,0.00053983,42240.0,42236.0,0.01030731]
["bitfinex","BTCUSD",1646815689754,0.28581868,42238.0,42236.0,0.01030731]
["bitfinex","BTCUSD",1646815690053,0.31907366,42238.0,42236.0,0.01979231]
["bitfinex","BTCUSD",1646815690252,0.31907366,42238.0,42236.0,0.01030731]
["bitfinex","BTCUSD",1646815690452,0.03325498,42238.0,42236.0,0.01030731]
["bitfinex","BTCUSD",1646815690654,0.00053983,42240.0,42236.0,0.01030731]
["bitfinex","BTCUSD",1646815690851,0.0001365,42239.0,42236.0,0.01030731]
["bitfinex","BTCUSD",1646815691502,0.0001365,42239.0,42237.0,0.379994]
["bitfinex","BTCUSD",1646815691705,0.0001365,42239.0,42237.0,0.429994]
["bitfinex","BTCUSD",1646815691900,0.00053983,42240.0,42237.0,0.429994]
["bitfinex","BTCUSD",1646815692100,0.00067633,42240.0,42237.0,0.429994]
["bitfinex","BTCUSD",1646815692303,0.00067633,42240.0,42238.0,0.21588178]
["bitfinex","BTCUSD",1646815692499,0.00067633,42240.0,42239.0,0.379994]
["bitfinex","BTCUSD",1646815692706,0.00054919,42240.0,42239.0,1.233994]
["bitfinex","BTCUSD",1646815693099,0.00041269,42240.0,42239.0,1.233994]
["bitfinex","BTCUSD",1646815693306,2.69e-06,42240.0,42239.0,1.333994]
["bitfinex","BTCUSD",1646815693700,0.002,42247.0,42242.0,0.0239]
["bitfinex","BTCUSD",1646815693903,0.002,42247.0,42245.0,1.31452032]
["bitfinex","BTCUSD",1646815694102,0.002,42247.0,42245.0,0.61052032]
["bitfinex","BTCUSD",1646815694302,0.002,42247.0,42245.0,0.76052032]
["bitfinex","BTCUSD",1646815694702,0.002,42247.0,42245.0,0.579994]
["bitfinex","BTCUSD",1646815695357,0.002,42247.0,42245.0,0.603894]
["bitfinex","BTCUSD",1646815695570,0.00290147,42254.0,42245.0,0.603894]
["bitfinex","BTCUSD",1646815695571,0.2246,42258.0,42247.0,0.9]
["bitfinex","BTCUSD",1646815695758,0.00080147,42254.0,42248.0,0.1]
["bitfinex","BTCUSD",1646815695964,0.00080147,42254.0,42249.0,0.379994]
["bitfinex","BTCUSD",1646815696159,0.00080147,42254.0,42246.0,0.05]
["bitfinex","BTCUSD",1646815696359,0.00080147,42254.0,42244.0,0.1]
["bitfinex","BTCUSD",1646815696560,0.00080147,42254.0,42241.0,0.1]
["bitfinex","BTCUSD",1646815696760,0.23503994,42255.0,42242.0,0.379994]
["bitfinex","BTCUSD",1646815697059,0.23503994,42255.0,42242.0,1.1213295]
["bitfinex","BTCUSD",1646815697259,0.23503994,42255.0,42242.0,0.0112355]
["bitfinex","BTCUSD",1646815697459,0.23003994,42255.0,42243.0,0.379994]
["bitfinex","BTCUSD",1646815697660,0.03617567,42257.0,42244.0,0.05]
["bitfinex","BTCUSD",1646815697859,0.19305169,42256.0,42247.0,0.17115106]
["bitfinex","BTCUSD",1646815698064,0.00014992,42251.0,42247.0,0.17115106]
["bitfinex","BTCUSD",1646815698260,0.00014992,42251.0,42247.0,0.22115106]
["bitfinex","BTCUSD",1646815698464,0.00014992,42251.0,42247.0,0.05]
["bitfinex","BTCUSD",1646815698660,0.00014992,42251.0,42241.0,0.3]
["bitfinex","BTCUSD",1646815698661,0.00014992,42251.0,42241.0,0.05]
["bitfinex","BTCUSD",1646815698862,0.00014992,42251.0,42242.0,0.379994]
["bitfinex","BTCUSD",1646815699098,0.20376,42259.0,42242.0,0.379994]
["bitfinex","BTCUSD",1646815699099,0.26887253,42259.0,42242.0,0.379994]
["bitfinex","BTCUSD",1646815699305,0.00014992,42248.0,42246.0,0.059197]
["bitfinex","BTCUSD",1646815699498,0.00014992,42248.0,42247.0,0.379994]
["bitfinex","BTCUSD",1646815699698,0.00014992,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646815700299,0.3,42257.0,42247.0,0.379994]
["bitfinex","BTCUSD",1646815700500,0.00014992,42250.0,42246.0,0.26174613]
["bitfinex","BTCUSD",1646815700701,0.00014992,42250.0,42247.0,0.379994]
["bitfinex","BTCUSD",1646815700901,0.00014992,42250.0,42247.0,0.429994]
["bitfinex","BTCUSD",1646815701500,0.03709016,42255.0,42247.0,0.429994]
["bitfinex","BTCUSD",1646815701700,0.3031,42261.0,42247.0,0.429994]
["bitfinex","BTCUSD",1646815701901,0.00013735,42251.0,42250.0,0.379994]
["bitfinex","BTCUSD",1646815702300,0.00013735,42251.0,42250.0,0.429994]
["bitfinex","BTCUSD",1646815702500,0.00013735,42251.0,42250.0,0.479994]
["bitfinex","BTCUSD",1646815702746,0.00260922,42257.0,42250.0,0.429994]
["bitfinex","BTCUSD",1646815702747,0.03143147,42257.0,42250.0,0.429994]
["bitfinex","BTCUSD",1646815702945,0.29180422,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1646815703146,0.00013735,42253.0,42246.0,0.059197]
["bitfinex","BTCUSD",1646815703347,0.00013735,42253.0,42248.0,0.19464766]
["bitfinex","BTCUSD",1646815703550,0.00013735,42253.0,42249.0,0.379994]
["bitfinex","BTCUSD",1646815703750,0.00013735,42253.0,42249.0,0.429994]
["bitfinex","BTCUSD",1646815703948,0.29180422,42257.0,42249.0,0.479994]
["bitfinex","BTCUSD",1646815704250,0.00013735,42253.0,42250.0,0.379994]
["bitfinex","BTCUSD",1646815704453,0.00013735,42253.0,42252.0,0.754]
["bitfinex","BTCUSD",1646815704649,0.00013735,42253.0,42252.0,1.183994]
["bitfinex","BTCUSD",1646815704848,0.00013735,42253.0,42252.0,0.603894]
["bitfinex","BTCUSD",1646815705049,0.003,42259.0,42252.0,0.429994]
["bitfinex","BTCUSD",1646815705252,0.003,42259.0,42253.0,0.379994]
["bitfinex","BTCUSD",1646815705449,0.003,42259.0,42253.0,0.05]
["bitfinex","BTCUSD",1646815705450,0.00013918,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1646815705650,0.00013918,42255.0,42254.0,0.429994]
["bitfinex","BTCUSD",1646815705850,0.00013918,42255.0,42254.0,0.479994]
["bitfinex","BTCUSD",1646815706256,0.003,42259.0,42254.0,0.66566019]
["bitfinex","BTCUSD",1646815706502,0.003,42259.0,42254.0,0.76225559]
["bitfinex","BTCUSD",1646815706700,0.00013918,42257.0,42254.0,0.429994]
["bitfinex","BTCUSD",1646815706901,0.00013918,42257.0,42254.0,0.05]
["bitfinex","BTCUSD",1646815707101,0.00013918,42257.0,42247.0,0.01219446]
["bitfinex","BTCUSD",1646815707102,0.00013918,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1646815707303,0.00013918,42257.0,42251.0,0.379994]
["bitfinex","BTCUSD",1646815707500,0.003,42259.0,42249.0,0.7301]
["bitfinex","BTCUSD",1646815707702,0.00013918,42256.0,42251.0,0.2169245]
["bitfinex","BTCUSD",1646815707900,0.00013918,42256.0,42247.0,0.2]
["bitfinex","BTCUSD",1646815708100,0.00013918,42256.0,42248.0,0.379994]
["bitfinex","BTCUSD",1646815708301,0.00013918,42256.0,42248.0,0.429994]
["bitfinex","BTCUSD",1646815708702,0.003,42259.0,42248.0,0.429994]
["bitfinex","BTCUSD",1646815708703,0.03148959,42254.0,42248.0,0.05]
["bitfinex","BTCUSD",1646815709108,0.0316285,42254.0,42248.0,0.05]
["bitfinex","BTCUSD",1646815709302,0.0316285,42254.0,42241.0,0.01257566]
["bitfinex","BTCUSD",1646815709502,0.0316285,42254.0,42240.0,5.731e-05]
["bitfinex","BTCUSD",1646815709503,0.03896429,42242.0,42240.0,5.731e-05]
["bitfinex","BTCUSD",1646815709701,0.0436,42253.0,42240.0,5.731e-05]
["bitfinex","BTCUSD",1646815710102,0.0436,42253.0,42241.0,0.379994]
["bitfinex","BTCUSD",1646815710354,0.0436,42253.0,42246.0,0.19114867]
["bitfinex","BTCUSD",1646815710355,0.00263899,42249.0,42246.0,0.19114867]
["bitfinex","BTCUSD",1646815710555,0.00263899,42249.0,42247.0,0.379994]
["bitfinex","BTCUSD",1646815710950,0.00263899,42249.0,42248.0,0.379994]
["bitfinex","BTCUSD",1646815711162,0.003,42259.0,42253.0,0.09511696]
["bitfinex","BTCUSD",1646815711355,0.00263899,42256.0,42254.0,0.379994]
["bitfinex","BTCUSD",1646815712052,0.00263899,42256.0,42253.0,0.14511696]
["bitfinex","BTCUSD",1646815712252,0.03580697,42257.0,42254.0,0.379994]
["bitfinex","BTCUSD",1646815712554,0.03580697,42257.0,42253.0,0.14511696]
["bitfinex","BTCUSD",1646815713255,0.19458354,42256.0,42253.0,0.14511696]
["bitfinex","BTCUSD",1646815713652,0.19458354,42256.0,42253.0,0.09511696]
["bitfinex","BTCUSD",1646815713852,0.39504354,42256.0,42253.0,0.09511696]
["bitfinex","BTCUSD",1646815714499,0.0436,42255.0,42253.0,0.09511696]
["bitfinex","BTCUSD",1646815715101,0.03580697,42257.0,42255.0,0.379994]
["bitfinex","BTCUSD",1646815715300,0.03580697,42257.0,42254.0,0.379994]
["bitfinex","BTCUSD",1646815715803,0.03580697,42257.0,42254.0,0.429994]
["bitfinex","BTCUSD",1646815716201,0.00015726,42258.0,42254.0,0.429994]
["bitfinex","BTCUSD",1646815716906,0.00015726,42258.0,42254.0,0.53917124]
["bitfinex","BTCUSD",1646815717101,0.003,42259.0,42254.0,0.53917124]
["bitfinex","BTCUSD",1646815717102,0.003,42259.0,42256.0,0.379994]
["bitfinex","BTCUSD",1646815717400,0.003,42259.0,42258.0,0.379994]
["bitfinex","BTCUSD",1646815717852,0.003,42259.0,42258.0,0.479994]
["bitfinex","BTCUSD",1646815718453,0.003,42259.0,42258.0,0.47993]
["bitfinex","BTCUSD",1646815718851,0.003,42259.0,42258.0,0.37993]
["bitfinex","BTCUSD",1646815719253,0.003,42259.0,42250.0,0.01199567]
["bitfinex","BTCUSD",1646815719458,0.03683769,42254.0,42247.0,0.5]
["bitfinex","BTCUSD",1646815719653,0.03683769,42254.0,42247.0,0.00041585]
["bitfinex","BTCUSD",1646815720055,0.03683769,42254.0,42253.0,0.47457296]
["bitfinex","BTCUSD",1646815720455,0.0457,42263.0,42254.0,1.35]
["bitfinex","BTCUSD",1646815720456,0.0021,42263.0,42254.0,1.35]
["bitfinex","BTCUSD",1646815720659,0.0021,42263.0,42255.0,1.133456]
["bitfinex","BTCUSD",1646815720855,0.0021,42263.0,42259.0,0.7301]
["bitfinex","BTCUSD",1646815721057,0.0021,42263.0,42260.0,0.68994631]
["bitfinex","BTCUSD",1646815721254,0.0021,42263.0,42261.0,0.1]
["bitfinex","BTCUSD",1646815721504,0.0021,42263.0,42262.0,0.379456]
["bitfinex","BTCUSD",1646815721703,0.0021,42263.0,42262.0,0.529456]
["bitfinex","BTCUSD",1646815722708,0.0021,42263.0,42262.0,1.283456]
["bitfinex","BTCUSD",1646815722908,0.002,42266.0,42263.0,2.0801]
["bitfinex","BTCUSD",1646815723105,0.002,42266.0,42263.0,2.483456]
["bitfinex","BTCUSD",1646815723312,0.0031,42279.0,42269.0,0.059153]
["bitfinex","BTCUSD",1646815723313,0.0001,42279.0,42269.0,0.059153]
["bitfinex","BTCUSD",1646815723511,0.0001,42280.0,42278.0,1.35]
["bitfinex","BTCUSD",1646815723707,0.0001,42280.0,42279.0,1.533456]
["bitfinex","BTCUSD",1646815723907,0.0001,42280.0,42279.0,1.209556]
["bitfinex","BTCUSD",1646815724106,0.0001,42280.0,42279.0,0.529456]
["bitfinex","BTCUSD",1646815724308,0.002,42287.0,42281.0,0.7301]
["bitfinex","BTCUSD",1646815724509,0.002,42287.0,42284.0,0.00059109]
["bitfinex","BTCUSD",1646815724713,0.0011,42294.0,42286.0,0.7301]
["bitfinex","BTCUSD",1646815724906,0.0011,42294.0,42288.0,1.32377908]
["bitfinex","BTCUSD",1646815725110,0.0011,42294.0,42288.0,0.33467372]
["bitfinex","BTCUSD",1646815725373,0.0011,42294.0,42289.0,1.109556]
["bitfinex","BTCUSD",1646815725574,0.0011,42294.0,42291.0,1.109287]
["bitfinex","BTCUSD",1646815725775,0.0011,42294.0,42291.0,0.429187]
["bitfinex","BTCUSD",1646815726471,0.0014,42297.0,42292.0,1.3301]
["bitfinex","BTCUSD",1646815726681,0.0014,42297.0,42293.0,0.379187]
["bitfinex","BTCUSD",1646815726872,0.0014,42297.0,42293.0,0.429187]
["bitfinex","BTCUSD",1646815727278,0.0014,42297.0,42293.0,0.479187]
["bitfinex","BTCUSD",1646815727872,0.0014,42297.0,42295.0,0.379187]
["bitfinex","BTCUSD",1646815728276,0.003,42301.0,42297.0,0.379187]
["bitfinex","BTCUSD",1646815728277,0.0031,42300.0,42297.0,0.379187]
["bitfinex","BTCUSD",1646815728581,0.4947,42319.0,42297.0,0.379187]
["bitfinex","BTCUSD",1646815728582,0.2498998,42325.0,42307.0,0.44740305]
["bitfinex","BTCUSD",1646815728777,0.0011,42331.0,42315.0,0.15]
["bitfinex","BTCUSD",1646815729013,0.001,42333.0,42317.0,0.7301]
["bitfinex","BTCUSD",1646815729214,0.1499998,42343.0,42327.0,0.0728017]
["bitfinex","BTCUSD",1646815729409,0.4552,42352.0,42328.0,0.722787]
["bitfinex","BTCUSD",1646815729610,1.303e-05,42331.0,42328.0,0.781857]
["bitfinex","BTCUSD",1646815729812,0.00116169,42338.0,42328.0,0.94091897]
["bitfinex","BTCUSD",1646815730106,0.00116169,42338.0,42330.0,0.0239]
["bitfinex","BTCUSD",1646815730107,0.0011,42332.0,42330.0,0.0239]
["bitfinex","BTCUSD",1646815730308,0.29081258,42346.0,42333.0,0.379187]
["bitfinex","BTCUSD",1646815730510,0.3,42345.0,42333.0,0.379187]
["bitfinex","BTCUSD",1646815730711,0.29081258,42346.0,42325.0,0.5]
["bitfinex","BTCUSD",1646815730712,0.00118218,42341.0,42325.0,0.5]
["bitfinex","BTCUSD",1646815730911,0.29081258,42346.0,42325.0,0.5]
["bitfinex","BTCUSD",1646815730912,0.15,42333.0,42325.0,0.5]
["bitfinex","BTCUSD",1646815731113,0.15,42330.0,42317.0,0.0999]
["bitfinex","BTCUSD",1646815731307,0.15,42330.0,42307.0,0.3436]
["bitfinex","BTCUSD",1646815731308,0.18070432,42318.0,42307.0,0.3436]
["bitfinex","BTCUSD",1646815731508,0.18070432,42318.0,42306.0,0.481]
["bitfinex","BTCUSD",1646815731509,0.03859979,42315.0,42306.0,0.481]
["bitfinex","BTCUSD",1646815731713,0.03859979,42315.0,42303.0,0.379187]
["bitfinex","BTCUSD",1646815731909,0.3,42317.0,42303.0,0.379187]
["bitfinex","BTCUSD",1646815732209,0.18070432,42318.0,42303.0,0.379187]
["bitfinex","BTCUSD",1646815732514,0.40553525,42311.0,42303.0,0.379187]
["bitfinex","BTCUSD",1646815732774,0.40553525,42311.0,42304.0,0.3]
["bitfinex","BTCUSD",1646815732967,0.03484623,42309.0,42305.0,0.37958673]
["bitfinex","BTCUSD",1646815733369,0.03484623,42309.0,42297.0,0.5]
["bitfinex","BTCUSD",1646815733370,1.35,42308.0,42297.0,0.5]
["bitfinex","BTCUSD",1646815733569,1.35,42308.0,42282.0,0.3]
["bitfinex","BTCUSD",1646815733570,0.238621,42307.0,42282.0,0.3]
["bitfinex","BTCUSD",1646815733767,0.01,42284.0,42281.0,0.3]
["bitfinex","BTCUSD",1646815733967,0.01,42284.0,42275.0,0.01549999]
["bitfinex","BTCUSD",1646815733968,0.01,42284.0,42283.0,0.00023647]
["bitfinex","BTCUSD",1646815734373,0.21129906,42284.0,42275.0,0.51549999]
["bitfinex","BTCUSD",1646815734568,0.0436,42284.0,42275.0,0.01549999]
["bitfinex","BTCUSD",1646815734968,0.0436,42284.0,42276.0,0.45160861]
["bitfinex","BTCUSD",1646815735169,0.0436,42284.0,42276.0,0.379187]
["bitfinex","BTCUSD",1646815735568,0.03230086,42279.0,42276.0,0.379187]
["bitfinex","BTCUSD",1646815735768,0.0436,42284.0,42276.0,0.369187]
["bitfinex","BTCUSD",1646815736170,0.0436,42284.0,42275.0,0.01549999]
["bitfinex","BTCUSD",1646815736370,0.24139219,42282.0,42276.0,0.379281]
["bitfinex","BTCUSD",1646815736604,0.0436,42281.0,42276.0,0.379281]
["bitfinex","BTCUSD",1646815737809,0.04310621,42279.0,42276.0,0.379281]
["bitfinex","BTCUSD",1646815738007,0.04310621,42279.0,42276.0,0.37972585]
["bitfinex","BTCUSD",1646815738205,0.04310621,42279.0,42276.0,0.42972585]
["bitfinex","BTCUSD",1646815738509,0.0436,42281.0,42276.0,0.47972585]
["bitfinex","BTCUSD",1646815739407,0.2336923,42281.0,42276.0,0.47972585]
["bitfinex","BTCUSD",1646815740258,0.3,42280.0,42276.0,0.00044485]
["bitfinex","BTCUSD",1646815740463,0.15,42277.0,42276.0,0.00044485]
["bitfinex","BTCUSD",1646815740653,0.0436,42277.0,42276.0,0.00044485]
["bitfinex","BTCUSD",1646815740854,0.0436,42277.0,42276.0,0.37972585]
["bitfinex","BTCUSD",1646815741252,0.3,42290.0,42282.0,0.08719999]
["bitfinex","BTCUSD",1646815741451,0.0239,42295.0,42283.0,0.379281]
["bitfinex","BTCUSD",1646815741452,0.0436,42289.0,42283.0,0.379281]
["bitfinex","BTCUSD",1646815741654,0.4907,42299.0,42283.0,0.679281]
["bitfinex","BTCUSD",1646815741853,0.4907,42299.0,42283.0,0.379281]
["bitfinex","BTCUSD",1646815741854,0.24211442,42285.0,42283.0,0.379281]
["bitfinex","BTCUSD",1646815742058,0.29712142,42285.0,42282.0,0.08719999]
["bitfinex","BTCUSD",1646815742255,0.24211442,42285.0,42282.0,0.08719999]
["bitfinex","BTCUSD",1646815742451,0.055007,42284.0,42282.0,0.08719999]
["bitfinex","BTCUSD",1646815742652,0.0436,42284.0,42282.0,0.08719999]
["bitfinex","BTCUSD",1646815742851,0.23387396,42283.0,42282.0,0.08719999]
["bitfinex","BTCUSD",1646815743155,0.23387396,42283.0,42281.0,0.00043168]
["bitfinex","BTCUSD",1646815743156,0.58561823,42283.0,42281.0,0.00043168]
["bitfinex","BTCUSD",1646815743354,0.055007,42281.0,42275.0,0.01549999]
["bitfinex","BTCUSD",1646815743556,1.0436,42280.0,42275.0,0.01549999]
["bitfinex","BTCUSD",1646815743753,0.15,42278.0,42264.0,0.0063]
["bitfinex","BTCUSD",1646815744002,0.03658095,42265.0,42264.0,0.0063]
["bitfinex","BTCUSD",1646815744203,0.055007,42264.0,42249.0,0.3]
["bitfinex","BTCUSD",1646815744401,0.25991725,42265.0,42254.0,0.379281]
["bitfinex","BTCUSD",1646815744801,0.04223263,42258.0,42246.0,0.3]
["bitfinex","BTCUSD",1646815745002,0.3733363,42265.0,42258.0,0.04699553]
["bitfinex","BTCUSD",1646815745201,0.3733363,42265.0,42258.0,0.04679029]
["bitfinex","BTCUSD",1646815745202,0.08633253,42262.0,42258.0,0.04679029]
["bitfinex","BTCUSD",1646815745402,0.055007,42261.0,42258.0,0.04679029]
["bitfinex","BTCUSD",1646815745601,1.405007,42260.0,42243.0,0.4138]
["bitfinex","BTCUSD",1646815745805,1.3936,42260.0,42243.0,0.4138]
["bitfinex","BTCUSD",1646815746000,1.3936,42260.0,42244.0,0.3]
["bitfinex","BTCUSD",1646815746001,0.04168549,42254.0,42244.0,0.3]
["bitfinex","BTCUSD",1646815746200,0.04168549,42254.0,42243.0,0.4138]
["bitfinex","BTCUSD",1646815746401,0.27426248,42254.0,42243.0,0.4138]
["bitfinex","BTCUSD",1646815746601,0.055007,42256.0,42253.0,1.696e-05]
["bitfinex","BTCUSD",1646815746900,0.15,42257.0,42253.0,1.696e-05]
["bitfinex","BTCUSD",1646815747100,0.1936,42257.0,42253.0,1.696e-05]
["bitfinex","BTCUSD",1646815747303,1.055007,42256.0,42253.0,1.696e-05]
["bitfinex","BTCUSD",1646815747503,0.20618918,42254.0,42253.0,0.00046203]
["bitfinex","BTCUSD",1646815747754,0.24978918,42254.0,42253.0,0.00046203]
["bitfinex","BTCUSD",1646815748552,1.31448802,42254.0,42253.0,1.696e-05]
["bitfinex","BTCUSD",1646815748750,1.24978918,42254.0,42253.0,1.696e-05]
["bitfinex","BTCUSD",1646815748952,1.44978918,42254.0,42253.0,1.696e-05]
["bitfinex","BTCUSD",1646815749154,0.2,42252.0,42251.0,5.09e-06]
["bitfinex","BTCUSD",1646815749354,1.38454855,42252.0,42251.0,5.09e-06]
["bitfinex","BTCUSD",1646815749551,0.38454855,42252.0,42251.0,5.09e-06]
["bitfinex","BTCUSD",1646815749751,0.09978918,42252.0,42243.0,0.4138]
["bitfinex","BTCUSD",1646815749953,0.223223,42245.0,42240.0,5.731e-05]
["bitfinex","BTCUSD",1646815750153,0.098607,42244.0,42240.0,5.731e-05]
["bitfinex","BTCUSD",1646815750752,0.00118218,42241.0,42240.0,5.731e-05]
["bitfinex","BTCUSD",1646815750957,0.098607,42241.0,42240.0,5.731e-05]
["bitfinex","BTCUSD",1646815751155,0.098607,42241.0,42240.0,0.37977537]
["bitfinex","BTCUSD",1646815751156,0.0436,42241.0,42240.0,0.37977537]
["bitfinex","BTCUSD",1646815751608,0.05564795,42258.0,42240.0,0.47977537]
["bitfinex","BTCUSD",1646815751806,1.35,42260.0,42241.0,0.379281]
["bitfinex","BTCUSD",1646815752007,0.22073855,42244.0,42241.0,0.05]
["bitfinex","BTCUSD",1646815752207,0.03495145,42244.0,42241.0,0.05]
["bitfinex","BTCUSD",1646815752509,0.0436,42251.0,42248.0,0.00043698]
["bitfinex","BTCUSD",1646815753010,0.055007,42250.0,42248.0,0.00043698]
["bitfinex","BTCUSD",1646815753214,0.18776222,42250.0,42248.0,0.00043698]
["bitfinex","BTCUSD",1646815753512,0.18776222,42250.0,42241.0,0.379281]
["bitfinex","BTCUSD",1646815753710,0.18776222,42250.0,42241.0,0.05]
["bitfinex","BTCUSD",1646815754012,0.42213565,42250.0,42241.0,0.05]
["bitfinex","BTCUSD",1646815754211,0.04284267,42247.0,42241.0,0.379281]
["bitfinex","BTCUSD",1646815754612,0.04284267,42247.0,42241.0,0.429281]
["bitfinex","BTCUSD",1646815754812,0.04284267,42247.0,42242.0,0.00041602]
["bitfinex","BTCUSD",1646815755391,0.4794,42259.0,42242.0,0.06489951]
["bitfinex","BTCUSD",1646815755593,0.453,42264.0,42243.0,0.679281]
["bitfinex","BTCUSD",1646815755793,0.0239,42263.0,42244.0,0.05]
["bitfinex","BTCUSD",1646815755989,0.22475061,42263.0,42248.0,0.00041596]
["bitfinex","BTCUSD",1646815756195,0.21036773,42257.0,42248.0,0.00041596]
["bitfinex","BTCUSD",1646815756986,0.21036773,42257.0,42249.0,0.379281]
["bitfinex","BTCUSD",1646815757187,0.21036773,42257.0,42249.0,0.10041596]
["bitfinex","BTCUSD",1646815757392,0.02472014,42270.0,42251.0,0.15]
["bitfinex","BTCUSD",1646815757592,0.0006113,42271.0,42253.0,0.78928051]
["bitfinex","BTCUSD",1646815757788,0.0006113,42271.0,42249.0,0.10041596]
["bitfinex","BTCUSD",1646815757789,0.0006113,42271.0,42258.0,0.1]
["bitfinex","BTCUSD",1646815757990,0.0006113,42271.0,42259.0,0.379281]
["bitfinex","BTCUSD",1646815758192,0.0239,42277.0,42259.0,0.1]
["bitfinex","BTCUSD",1646815758395,0.04122993,42263.0,42260.0,0.379281]
["bitfinex","BTCUSD",1646815758792,0.04122993,42263.0,42261.0,0.379281]
["bitfinex","BTCUSD",1646815759007,0.04122993,42263.0,42257.0,0.1436]
["bitfinex","BTCUSD",1646815759210,0.25836222,42270.0,42257.0,0.1436]
["bitfinex","BTCUSD",1646815759407,0.25836222,42270.0,42258.0,0.379281]
["bitfinex","BTCUSD",1646815759608,0.19167596,42266.0,42260.0,0.379281]
["bitfinex","BTCUSD",1646815759911,0.19167596,42266.0,42249.0,0.00041832]
["bitfinex","BTCUSD",1646815760209,0.04297272,42256.0,42249.0,0.00041832]
["bitfinex","BTCUSD",1646815760408,0.04297272,42256.0,42250.0,0.379281]
["bitfinex","BTCUSD",1646815760610,0.16202005,42259.0,42252.0,0.19512257]
["bitfinex","BTCUSD",1646815760808,0.16202005,42259.0,42253.0,0.379281]
["bitfinex","BTCUSD",1646815761009,0.16202005,42259.0,42254.0,0.379281]
["bitfinex","BTCUSD",1646815761610,0.27911511,42263.0,42254.0,0.379281]
["bitfinex","BTCUSD",1646815761810,0.4974,42271.0,42254.0,0.05]
["bitfinex","BTCUSD",1646815762010,0.0436,42273.0,42254.0,0.05]
["bitfinex","BTCUSD",1646815762209,0.02451136,42271.0,42254.0,0.05]
["bitfinex","BTCUSD",1646815762410,0.02451136,42271.0,42250.0,0.35]
["bitfinex","BTCUSD",1646815762610,0.18207087,42263.0,42256.0,0.379281]
["bitfinex","BTCUSD",1646815762852,0.18207087,42263.0,42257.0,0.379281]
["bitfinex","BTCUSD",1646815762853,0.04372313,42258.0,42257.0,0.379281]
["bitfinex","BTCUSD",1646815763152,0.04372313,42258.0,42251.0,0.05]
["bitfinex","BTCUSD",1646815763359,0.0006114,42271.0,42250.0,0.379281]
["bitfinex","BTCUSD",1646815763555,0.0006114,42271.0,42250.0,0.829281]
["bitfinex","BTCUSD",1646815763755,0.0006114,42271.0,42255.0,1.19934553]
["bitfinex","BTCUSD",1646815763961,0.0006114,42271.0,42257.0,0.379281]
["bitfinex","BTCUSD",1646815764154,0.4662,42280.0,42259.0,0.379281]
["bitfinex","BTCUSD",1646815764454,0.00018381,42271.0,42261.0,0.379281]
["bitfinex","BTCUSD",1646815764655,0.04170237,42269.0,42262.0,0.379281]
["bitfinex","BTCUSD",1646815764855,0.04170237,42269.0,42262.0,0.479281]
["bitfinex","BTCUSD",1646815765054,0.04170237,42269.0,42262.0,0.05]
["bitfinex","BTCUSD",1646815765253,0.04170237,42269.0,42263.0,0.05]
["bitfinex","BTCUSD",1646815765653,0.18621466,42265.0,42259.0,0.01182]
["bitfinex","BTCUSD",1646815766057,0.00061144,42274.0,42262.0,0.06966511]
["bitfinex","BTCUSD",1646815766259,0.00061144,42274.0,42263.0,0.453181]
["bitfinex","BTCUSD",1646815766511,0.0011,42284.0,42264.0,0.01182]
["bitfinex","BTCUSD",1646815766704,0.0011,42284.0,42272.0,0.15]
["bitfinex","BTCUSD",1646815766904,0.0011,42284.0,42274.0,0.059147]
["bitfinex","BTCUSD",1646815766905,0.00061144,42277.0,42274.0,0.059147]
["bitfinex","BTCUSD",1646815767108,0.00061144,42277.0,42275.0,0.62322755]
["bitfinex","BTCUSD",1646815767302,0.00061144,42277.0,42275.0,0.72322755]
["bitfinex","BTCUSD",1646815767701,0.0011,42284.0,42276.0,0.7301]
["bitfinex","BTCUSD",1646815767905,0.0011,42284.0,42280.0,0.7301]
["bitfinex","BTCUSD",1646815768109,0.00171144,42284.0,42281.0,1.188701]
["bitfinex","BTCUSD",1646815768305,0.00115285,42287.0,42283.0,0.403181]
["bitfinex","BTCUSD",1646815768603,0.00115285,42287.0,42285.0,0.45625812]
["bitfinex","BTCUSD",1646815768806,0.00115285,42287.0,42286.0,0.3436]
["bitfinex","BTCUSD",1646815769107,0.001,42287.0,42286.0,0.484701]
["bitfinex","BTCUSD",1646815770856,0.002,42308.0,42288.0,0.05913713]
["bitfinex","BTCUSD",1646815771064,0.002,42308.0,42290.0,0.0239]
["bitfinex","BTCUSD",1646815771261,0.002,42308.0,42297.0,0.1]
["bitfinex","BTCUSD",1646815771460,0.002,42308.0,42299.0,0.0239]
["bitfinex","BTCUSD",1646815771660,0.002,42308.0,42300.0,0.379281]
["bitfinex","BTCUSD",1646815771857,0.2846538,42302.0,42300.0,0.429281]
["bitfinex","BTCUSD",1646815772059,0.2846538,42302.0,42300.0,0.05]
["bitfinex","BTCUSD",1646815772060,0.31950288,42302.0,42300.0,0.05]
["bitfinex","BTCUSD",1646815772257,0.31950288,42302.0,42287.0,0.27735818]
["bitfinex","BTCUSD",1646815772258,0.172817,42301.0,42293.0,0.0436]
["bitfinex","BTCUSD",1646815772457,0.31950288,42302.0,42292.0,0.0436]
["bitfinex","BTCUSD",1646815772458,0.2846538,42302.0,42292.0,0.0436]
["bitfinex","BTCUSD",1646815772657,0.2186121,42299.0,42292.0,0.20276018]
["bitfinex","BTCUSD",1646815772858,0.2186121,42299.0,42292.0,0.0436]
["bitfinex","BTCUSD",1646815773058,0.28236718,42295.0,42292.0,0.0436]
["bitfinex","BTCUSD",1646815773257,0.28236718,42295.0,42293.0,0.379092]
["bitfinex","BTCUSD",1646815773457,0.04309445,42298.0,42292.0,0.0436]
["bitfinex","BTCUSD",1646815773657,0.04309445,42298.0,42287.0,0.0436]
["bitfinex","BTCUSD",1646815773859,0.03293385,42290.0,42288.0,0.34473201]
["bitfinex","BTCUSD",1646815774114,0.207163,42289.0,42287.0,0.006]
["bitfinex","BTCUSD",1646815774909,0.17416927,42288.0,42287.0,0.006]
["bitfinex","BTCUSD",1646815775812,0.03293385,42290.0,42287.0,0.379187]
["bitfinex","BTCUSD",1646815776013,0.001,42293.0,42287.0,0.379187]
["bitfinex","BTCUSD",1646815776419,0.001,42293.0,42288.0,0.3]
["bitfinex","BTCUSD",1646815776613,0.001,42293.0,42290.0,0.92432103]
["bitfinex","BTCUSD",1646815776816,0.00223664,42297.0,42292.0,1.35]
["bitfinex","BTCUSD",1646815777011,0.00223664,42297.0,42293.0,0.379187]
["bitfinex","BTCUSD",1646815777211,0.00223664,42297.0,42291.0,0.05]
["bitfinex","BTCUSD",1646815777415,0.03347131,42289.0,42286.0,0.0436]
["bitfinex","BTCUSD",1646815777611,0.21813128,42299.0,42287.0,0.379187]
["bitfinex","BTCUSD",1646815777858,0.23624848,42294.0,42289.0,0.379187]
["bitfinex","BTCUSD",1646815778059,0.002,42297.0,42289.0,0.379187]
["bitfinex","BTCUSD",1646815778459,0.002,42297.0,42288.0,0.002]
["bitfinex","BTCUSD",1646815778657,0.002,42297.0,42289.0,0.379187]
["bitfinex","BTCUSD",1646815778857,0.002,42297.0,42291.0,0.00041886]
["bitfinex","BTCUSD",1646815779057,0.00223664,42301.0,42291.0,0.00041886]
["bitfinex","BTCUSD",1646815779058,0.27031329,42301.0,42291.0,0.00041886]
["bitfinex","BTCUSD",1646815779366,0.00123664,42301.0,42292.0,0.7478666]
["bitfinex","BTCUSD",1646815779558,0.00123664,42301.0,42293.0,0.31182]
["bitfinex","BTCUSD",1646815779759,0.002,42308.0,42293.0,0.31182]
["bitfinex","BTCUSD",1646815779760,0.002,42308.0,42298.0,0.1]
["bitfinex","BTCUSD",1646815779959,0.002,42308.0,42296.0,0.1998]
["bitfinex","BTCUSD",1646815779960,0.002,42308.0,42299.0,0.379187]
["bitfinex","BTCUSD",1646815780158,0.002,42308.0,42300.0,0.20102199]
["bitfinex","BTCUSD",1646815780359,0.002,42308.0,42301.0,0.379187]
["bitfinex","BTCUSD",1646815781159,0.002,42308.0,42301.0,0.403087]
["bitfinex","BTCUSD",1646815781358,0.002,42308.0,42301.0,0.379187]
["bitfinex","BTCUSD",1646815782803,0.1938974,42306.0,42301.0,0.379187]
["bitfinex","BTCUSD",1646815783004,0.04048324,42302.0,42301.0,0.379187]
["bitfinex","BTCUSD",1646815783210,0.1938974,42306.0,42299.0,0.0118]
["bitfinex","BTCUSD",1646815783405,0.1938974,42306.0,42300.0,0.379187]
["bitfinex","BTCUSD",1646815783805,0.00014663,42304.0,42300.0,0.379187]
["bitfinex","BTCUSD",1646815784305,0.04124354,42303.0,42300.0,0.310954]
["bitfinex","BTCUSD",1646815784704,0.1938974,42306.0,42300.0,0.360954]
["bitfinex","BTCUSD",1646815784905,0.00014663,42304.0,42301.0,0.3]
["bitfinex","BTCUSD",1646815785106,0.00014663,42304.0,42302.0,0.379187]
["bitfinex","BTCUSD",1646815785360,0.00014663,42304.0,42302.0,0.429187]
["bitfinex","BTCUSD",1646815785760,0.0011,42306.0,42302.0,0.429187]
["bitfinex","BTCUSD",1646815785960,0.0011,42306.0,42304.0,0.379084]
["bitfinex","BTCUSD",1646815786161,0.00014663,42305.0,42304.0,0.429084]
["bitfinex","BTCUSD",1646815786361,0.00014663,42305.0,42304.0,0.479084]
["bitfinex","BTCUSD",1646815786560,0.04358983,42305.0,42304.0,0.429084]
["bitfinex","BTCUSD",1646815786761,0.00014663,42305.0,42304.0,0.429084]
["bitfinex","BTCUSD",1646815786961,0.00014663,42305.0,42290.0,0.05912]
["bitfinex","BTCUSD",1646815786962,1.35,42305.0,42290.0,0.05912]
["bitfinex","BTCUSD",1646815787169,0.275429,42301.0,42299.0,0.00041695]
["bitfinex","BTCUSD",1646815787363,0.0011,42306.0,42299.0,0.00041695]
["bitfinex","BTCUSD",1646815787364,0.0436,42300.0,42299.0,0.00041695]
["bitfinex","BTCUSD",1646815787564,0.0436,42300.0,42299.0,0.37948595]
["bitfinex","BTCUSD",1646815787962,0.0011,42306.0,42299.0,0.37948595]
["bitfinex","BTCUSD",1646815788162,0.0011,42306.0,42299.0,0.379069]
["bitfinex","BTCUSD",1646815788362,0.22082803,42302.0,42295.0,0.379069]
["bitfinex","BTCUSD",1646815788565,0.04109406,42298.0,42294.0,0.003]
["bitfinex","BTCUSD",1646815788765,0.3,42297.0,42295.0,0.379069]
["bitfinex","BTCUSD",1646815789009,0.22082803,42302.0,42295.0,0.429069]
["bitfinex","BTCUSD",1646815789214,0.22082803,42302.0,42295.0,0.05]
["bitfinex","BTCUSD",1646815789411,0.22082803,42302.0,42296.0,0.379069]
["bitfinex","BTCUSD",1646815789617,0.0011,42306.0,42296.0,0.379069]
["bitfinex","BTCUSD",1646815789815,0.0011,42306.0,42294.0,0.25192958]
["bitfinex","BTCUSD",1646815790012,0.0011,42306.0,42295.0,0.379069]
["bitfinex","BTCUSD",1646815790621,0.0011,42306.0,42299.0,0.06099821]
["bitfinex","BTCUSD",1646815790815,0.0011,42306.0,42305.0,0.18889115]
["bitfinex","BTCUSD",1646815791013,0.0011,42306.0,42305.0,0.56796015]
["bitfinex","BTCUSD",1646815791213,0.0011,42306.0,42305.0,0.61796015]
["bitfinex","BTCUSD",1646815791515,0.0011,42306.0,42305.0,0.429069]
["bitfinex","BTCUSD",1646815794555,0.00014663,42308.0,42306.0,1.729069]
["bitfinex","BTCUSD",1646815794759,0.001,42320.0,42308.0,1.35]
["bitfinex","BTCUSD",1646815794960,0.001,42320.0,42309.0,0.402969]
["bitfinex","BTCUSD",1646815795154,0.001,42320.0,42311.0,0.402969]
["bitfinex","BTCUSD",1646815795355,0.001,42320.0,42311.0,0.62071703]
["bitfinex","BTCUSD",1646815795754,0.001,42320.0,42316.0,0.379069]
["bitfinex","BTCUSD",1646815796603,0.27370242,42327.0,42316.0,0.379069]
["bitfinex","BTCUSD",1646815796604,0.302,42332.0,42318.0,1.35]
["bitfinex","BTCUSD",1646815796808,0.001,42333.0,42321.0,0.15]
["bitfinex","BTCUSD",1646815797005,0.001,42333.0,42322.0,0.3675]
["bitfinex","BTCUSD",1646815797208,0.001,42333.0,42327.0,0.754]
["bitfinex","BTCUSD",1646815797403,0.001,42333.0,42328.0,0.379069]
["bitfinex","BTCUSD",1646815797607,0.47953086,42332.0,42328.0,0.2434]
["bitfinex","BTCUSD",1646815797803,0.47953086,42332.0,42329.0,0.379069]
["bitfinex","BTCUSD",1646815798010,0.47953086,42332.0,42327.0,0.05]
["bitfinex","BTCUSD",1646815798212,0.001,42333.0,42328.0,0.379069]
["bitfinex","BTCUSD",1646815798605,0.001,42333.0,42328.0,0.429069]
["bitfinex","BTCUSD",1646815799004,0.001,42333.0,42325.0,0.1901]
["bitfinex","BTCUSD",1646815799207,0.18421282,42332.0,42326.0,0.379069]
["bitfinex","BTCUSD",1646815799405,0.18421282,42332.0,42325.0,0.1901]
["bitfinex","BTCUSD",1646815799606,0.04155761,42331.0,42315.0,0.0118]
["bitfinex","BTCUSD",1646815799809,0.04155761,42331.0,42320.0,0.006]
["bitfinex","BTCUSD",1646815799810,0.32316173,42321.0,42320.0,0.006]
["bitfinex","BTCUSD",1646815800006,0.09148971,42321.0,42320.0,0.006]
["bitfinex","BTCUSD",1646815800264,0.29959221,42321.0,42320.0,0.006]
["bitfinex","BTCUSD",1646815800664,1.35,42320.0,42312.0,0.00044645]
["bitfinex","BTCUSD",1646815800862,0.0436,42319.0,42313.0,0.379069]
["bitfinex","BTCUSD",1646815801061,0.2081025,42321.0,42313.0,0.379069]
["bitfinex","BTCUSD",1646815801260,0.2081025,42321.0,42313.0,0.57175158]
["bitfinex","BTCUSD",1646815801461,0.2081025,42321.0,42313.0,0.379069]
["bitfinex","BTCUSD",1646815801660,0.2081025,42321.0,42312.0,0.00044645]
["bitfinex","BTCUSD",1646815801661,0.379069,42320.0,42312.0,0.00044645]
["bitfinex","BTCUSD",1646815801873,0.0001393,42319.0,42312.0,0.00044645]
["bitfinex","BTCUSD",1646815802063,0.03377562,42313.0,42312.0,0.00044645]
["bitfinex","BTCUSD",1646815802461,0.0001393,42319.0,42313.0,0.379069]
["bitfinex","BTCUSD",1646815802664,0.001,42333.0,42315.0,0.379069]
["bitfinex","BTCUSD",1646815802868,0.001,42333.0,42314.0,0.3]
["bitfinex","BTCUSD",1646815802869,0.001,42333.0,42317.0,0.379069]
["bitfinex","BTCUSD",1646815803060,0.00264598,42327.0,42317.0,0.379069]
["bitfinex","BTCUSD",1646815803463,0.03183386,42320.0,42317.0,0.379069]
["bitfinex","BTCUSD",1646815803663,0.03183386,42320.0,42317.0,0.429069]
["bitfinex","BTCUSD",1646815803860,0.03605775,42322.0,42321.0,0.379069]
["bitfinex","BTCUSD",1646815804321,0.03605775,42322.0,42320.0,0.04805701]
["bitfinex","BTCUSD",1646815804722,0.00080862,42327.0,42320.0,0.04805701]
["bitfinex","BTCUSD",1646815804723,0.00080862,42327.0,42322.0,0.379069]
["bitfinex","BTCUSD",1646815804922,0.00080862,42327.0,42321.0,0.379069]
["bitfinex","BTCUSD",1646815805123,0.1936,42335.0,42320.0,0.04805701]
["bitfinex","BTCUSD",1646815805325,0.00136632,42333.0,42320.0,0.04805701]
["bitfinex","BTCUSD",1646815805724,0.00136632,42333.0,42321.0,0.679069]
["bitfinex","BTCUSD",1646815805927,0.00136632,42333.0,42329.0,0.379069]
["bitfinex","BTCUSD",1646815806225,0.0005577,42333.0,42329.0,0.379069]
["bitfinex","BTCUSD",1646815806428,0.0005577,42333.0,42330.0,0.1401]
["bitfinex","BTCUSD",1646815806726,0.0005577,42333.0,42331.0,0.379069]
["bitfinex","BTCUSD",1646815807766,0.1521,42345.0,42331.0,0.379069]
["bitfinex","BTCUSD",1646815807767,0.0239,42346.0,42332.0,0.68777187]
["bitfinex","BTCUSD",1646815808070,0.29015536,42351.0,42332.0,1.03777187]
["bitfinex","BTCUSD",1646815808265,0.29015536,42355.0,42332.0,1.03777187]
["bitfinex","BTCUSD",1646815808672,0.29015536,42354.0,42332.0,1.03777187]
["bitfinex","BTCUSD",1646815808868,0.03749942,42342.0,42339.0,0.20942601]
["bitfinex","BTCUSD",1646815809067,0.4397496,42348.0,42332.0,0.85]
["bitfinex","BTCUSD",1646815809269,0.4397496,42348.0,42332.0,0.55]
["bitfinex","BTCUSD",1646815809467,0.15754,42348.0,42333.0,0.3]
["bitfinex","BTCUSD",1646815809667,0.15754,42348.0,42337.0,0.1401]
["bitfinex","BTCUSD",1646815809867,0.15754,42348.0,42337.0,0.1901]
["bitfinex","BTCUSD",1646815810066,0.379069,42354.0,42337.0,0.1901]
["bitfinex","BTCUSD",1646815810268,0.04344315,42349.0,42337.0,0.199564]
["bitfinex","BTCUSD",1646815810469,0.26301868,42347.0,42337.0,0.199564]
["bitfinex","BTCUSD",1646815810673,0.04176962,42342.0,42337.0,0.1901]
["bitfinex","BTCUSD",1646815810869,0.04176962,42342.0,42332.0,2.0]
["bitfinex","BTCUSD",1646815811071,0.04176962,42342.0,42337.0,0.1401]
["bitfinex","BTCUSD",1646815811271,0.04176962,42342.0,42337.0,0.1901]
["bitfinex","BTCUSD",1646815811908,0.04176962,42342.0,42337.0,0.1941]
["bitfinex","BTCUSD",1646815812111,0.04176962,42342.0,42337.0,0.3441]
["bitfinex","BTCUSD",1646815812308,0.04176962,42342.0,42337.0,0.1941]
["bitfinex","BTCUSD",1646815812510,0.04189018,42342.0,42337.0,0.19454279]
["bitfinex","BTCUSD",1646815812911,0.04189018,42342.0,42337.0,0.14454279]
["bitfinex","BTCUSD",1646815813111,0.04189018,42342.0,42337.0,0.14054279]
["bitfinex","BTCUSD",1646815813112,0.379069,42341.0,42337.0,0.14054279]
["bitfinex","BTCUSD",1646815813313,0.25303558,42339.0,42337.0,0.14054279]
["bitfinex","BTCUSD",1646815813513,0.275429,42338.0,42337.0,0.1401]
["bitfinex","BTCUSD",1646815813715,0.275429,42338.0,42337.0,0.1405428]
["bitfinex","BTCUSD",1646815813913,0.275429,42338.0,42337.0,0.1425428]
["bitfinex","BTCUSD",1646815814211,0.379069,42341.0,42337.0,0.1520078]
["bitfinex","BTCUSD",1646815814613,0.379069,42341.0,42337.0,0.1421]
["bitfinex","BTCUSD",1646815814812,0.275429,42340.0,42337.0,0.1425428]
["bitfinex","BTCUSD",1646815815014,0.379069,42339.0,42337.0,0.1405428]
["bitfinex","BTCUSD",1646815815259,0.379069,42340.0,42337.0,0.1405428]
["bitfinex","BTCUSD",1646815815465,0.26915555,42341.0,42337.0,0.1405428]
["bitfinex","BTCUSD",1646815815466,0.319029,42339.0,42337.0,0.1405428]
["bitfinex","BTCUSD",1646815815663,1.35,42338.0,42332.0,2.0]
["bitfinex","BTCUSD",1646815815865,0.422669,42337.0,42332.0,1.0014]
["bitfinex","BTCUSD",1646815816060,0.422669,42337.0,42320.0,0.04805701]
["bitfinex","BTCUSD",1646815816061,1.35,42336.0,42320.0,0.04805701]
["bitfinex","BTCUSD",1646815816364,0.29299277,42318.0,42307.0,0.30569472]
["bitfinex","BTCUSD",1646815816561,0.29299277,42318.0,42305.0,0.15]
["bitfinex","BTCUSD",1646815816562,0.0436,42318.0,42306.0,0.30569472]
["bitfinex","BTCUSD",1646815816769,0.0436,42318.0,42302.0,0.30569472]
["bitfinex","BTCUSD",1646815816961,0.0436,42318.0,42305.0,0.15]
["bitfinex","BTCUSD",1646815817161,0.1666093,42317.0,42308.0,0.17024119]
["bitfinex","BTCUSD",1646815817362,0.2102093,42317.0,42308.0,0.17024119]
["bitfinex","BTCUSD",1646815817963,0.28122201,42313.0,42308.0,0.005]
["bitfinex","BTCUSD",1646815818164,0.2102093,42317.0,42308.0,0.00467933]
["bitfinex","BTCUSD",1646815818368,0.2102093,42317.0,42302.0,0.26984405]
["bitfinex","BTCUSD",1646815818565,0.2102093,42317.0,42307.0,0.1965]
["bitfinex","BTCUSD",1646815819004,0.379069,42316.0,42307.0,0.1965]
["bitfinex","BTCUSD",1646815819207,0.2102093,42317.0,42307.0,0.1965]
["bitfinex","BTCUSD",1646815819208,0.03298342,42315.0,42307.0,0.1965]
["bitfinex","BTCUSD",1646815819405,0.282403,42313.0,42307.0,0.1965]
["bitfinex","BTCUSD",1646815819608,0.03151868,42308.0,42307.0,0.1965]
["bitfinex","BTCUSD",1646815819811,0.03151868,42308.0,42291.0,0.05912932]
["bitfinex","BTCUSD",1646815819812,0.04186806,42294.0,42291.0,0.05912932]
["bitfinex","BTCUSD",1646815820008,0.30789446,42308.0,42295.0,0.05343641]
["bitfinex","BTCUSD",1646815820009,0.31521959,42296.0,42295.0,0.05343641]
["bitfinex","BTCUSD",1646815820207,0.275429,42296.0,42295.0,0.05343641]
["bitfinex","BTCUSD",1646815820410,0.0436,42296.0,42295.0,0.43250541]
["bitfinex","BTCUSD",1646815820610,0.0436,42296.0,42295.0,0.58250541]
["bitfinex","BTCUSD",1646815821107,0.0436,42296.0,42295.0,0.60623948]
["bitfinex","BTCUSD",1646815821308,0.0436,42296.0,42295.0,0.65623948]
["bitfinex","BTCUSD",1646815821508,0.0436,42303.0,42295.0,0.65623948]
["bitfinex","BTCUSD",1646815821707,0.0436,42307.0,42299.0,0.15]
["bitfinex","BTCUSD",1646815822008,0.0436,42310.0,42300.0,0.379069]
["bitfinex","BTCUSD",1646815822208,0.0436,42310.0,42304.0,0.379069]
["bitfinex","BTCUSD",1646815822610,1.0456,42322.0,42304.0,0.379069]
["bitfinex","BTCUSD",1646815822611,0.29040215,42327.0,42308.0,0.379069]
["bitfinex","BTCUSD",1646815822868,0.27486291,42324.0,42315.0,0.15]
["bitfinex","BTCUSD",1646815823064,0.33851458,42337.0,42317.0,0.379069]
["bitfinex","BTCUSD",1646815823065,0.29040215,42337.0,42317.0,0.379069]
["bitfinex","BTCUSD",1646815823366,0.33951458,42339.0,42335.0,0.19949088]
["bitfinex","BTCUSD",1646815823367,0.001,42339.0,42335.0,0.19949088]
["bitfinex","BTCUSD",1646815823572,0.001,42339.0,42336.0,0.379069]
["bitfinex","BTCUSD",1646815823762,0.001,42339.0,42337.0,0.15]
["bitfinex","BTCUSD",1646815823962,0.001,42339.0,42338.0,0.379069]
["bitfinex","BTCUSD",1646815824262,0.02467509,42354.0,42338.0,1.53984548]
["bitfinex","BTCUSD",1646815824463,0.02467509,42354.0,42349.0,0.379069]
["bitfinex","BTCUSD",1646815824661,0.00013975,42350.0,42349.0,0.379069]
["bitfinex","BTCUSD",1646815825060,0.00013975,42350.0,42343.0,0.15]
["bitfinex","BTCUSD",1646815825261,0.29180598,42350.0,42343.0,0.05]
["bitfinex","BTCUSD",1646815825460,0.0327176,42352.0,42344.0,0.379069]
["bitfinex","BTCUSD",1646815825461,0.03219356,42352.0,42344.0,0.379069]
["bitfinex","BTCUSD",1646815825664,0.03219356,42352.0,42342.0,0.379069]
["bitfinex","BTCUSD",1646815825862,0.001,42359.0,42343.0,0.379069]
["bitfinex","BTCUSD",1646815825863,0.00066386,42355.0,42343.0,0.379069]
["bitfinex","BTCUSD",1646815826063,0.001,42354.0,42349.0,0.15]
["bitfinex","BTCUSD",1646815826266,0.001,42354.0,42353.0,0.529069]
["bitfinex","BTCUSD",1646815826518,0.20860164,42354.0,42347.0,0.15]
["bitfinex","BTCUSD",1646815826711,0.21311474,42352.0,42347.0,0.15]
["bitfinex","BTCUSD",1646815827110,0.21311474,42352.0,42348.0,0.379069]
["bitfinex","BTCUSD",1646815827313,0.001,42359.0,42351.0,0.15]
["bitfinex","BTCUSD",1646815827514,0.16508583,42364.0,42358.0,0.15]
["bitfinex","BTCUSD",1646815827515,0.02481463,42362.0,42358.0,0.15]
["bitfinex","BTCUSD",1646815827714,0.00980204,42364.0,42361.0,0.15]
["bitfinex","BTCUSD",1646815828112,0.00980204,42364.0,42363.0,0.1965]
["bitfinex","BTCUSD",1646815828311,0.00980204,42364.0,42363.0,0.575569]
["bitfinex","BTCUSD",1646815828713,0.00980204,42364.0,42363.0,0.625569]
["bitfinex","BTCUSD",1646815828916,5.584e-05,42365.0,42364.0,1.679069]
["bitfinex","BTCUSD",1646815829113,0.001,42371.0,42364.0,1.679069]
["bitfinex","BTCUSD",1646815829114,0.001,42371.0,42366.0,0.402969]
["bitfinex","BTCUSD",1646815829314,0.001,42371.0,42365.0,1.35]
["bitfinex","BTCUSD",1646815829315,0.001,42371.0,42365.0,0.15]
["bitfinex","BTCUSD",1646815829514,0.29102061,42371.0,42366.0,0.05]
["bitfinex","BTCUSD",1646815829715,0.379069,42370.0,42363.0,0.1965]
["bitfinex","BTCUSD",1646815829913,0.29102061,42371.0,42356.0,0.0999]
["bitfinex","BTCUSD",1646815829914,0.30677648,42369.0,42356.0,0.0999]
["bitfinex","BTCUSD",1646815830116,0.30677648,42369.0,42354.0,0.0436]
["bitfinex","BTCUSD",1646815830117,0.379069,42368.0,42354.0,0.0436]
["bitfinex","BTCUSD",1646815830376,1.35,42367.0,42349.0,0.0118]
["bitfinex","BTCUSD",1646815830662,0.23721781,42364.0,42352.0,0.15]
["bitfinex","BTCUSD",1646815830863,0.23721781,42364.0,42353.0,0.379069]
["bitfinex","BTCUSD",1646815831061,0.001,42371.0,42357.0,0.379069]
["bitfinex","BTCUSD",1646815831261,0.001,42371.0,42347.0,0.15]
["bitfinex","BTCUSD",1646815831466,0.001,42371.0,42364.0,0.15]
["bitfinex","BTCUSD",1646815831664,0.001,42371.0,42365.0,0.379069]
["bitfinex","BTCUSD",1646815831862,0.00013285,42366.0,42364.0,0.2]
["bitfinex","BTCUSD",1646815832461,0.00013285,42366.0,42365.0,0.379069]
["bitfinex","BTCUSD",1646815832661,0.00013285,42366.0,42364.0,0.05]
["bitfinex","BTCUSD",1646815832662,0.03686969,42366.0,42364.0,0.05]
["bitfinex","BTCUSD",1646815832861,0.001,42371.0,42365.0,0.379069]
["bitfinex","BTCUSD",1646815833262,0.001,42371.0,42363.0,0.2]
["bitfinex","BTCUSD",1646815833461,0.001,42371.0,42364.0,0.379069]
["bitfinex","BTCUSD",1646815833664,0.001,42371.0,42367.0,0.379069]
["bitfinex","BTCUSD",1646815834035,0.001,42371.0,42366.0,0.15]
["bitfinex","BTCUSD",1646815834230,0.001,42371.0,42363.0,0.005]
["bitfinex","BTCUSD",1646815834630,0.03168743,42367.0,42365.0,0.15]
["bitfinex","BTCUSD",1646815835031,0.001,42371.0,42366.0,0.379069]
["bitfinex","BTCUSD",1646815835432,0.001,42371.0,42366.0,0.429069]
["bitfinex","BTCUSD",1646815836043,0.001,42371.0,42370.0,0.15]
["bitfinex","BTCUSD",1646815836235,0.00016452,42375.0,42372.0,1.35]
["bitfinex","BTCUSD",1646815836435,0.001,42387.0,42376.0,1.35]
["bitfinex","BTCUSD",1646815836638,0.001,42387.0,42375.0,1.729069]
["bitfinex","BTCUSD",1646815836639,0.001,42387.0,42377.0,1.130529]
["bitfinex","BTCUSD",1646815836842,0.00332069,42378.0,42377.0,0.75786]
["bitfinex","BTCUSD",1646815837036,0.03869142,42378.0,42377.0,0.95146]
["bitfinex","BTCUSD",1646815837236,0.41776042,42378.0,42377.0,0.75579224]
["bitfinex","BTCUSD",1646815837433,0.00332069,42378.0,42377.0,1.136929]
["bitfinex","BTCUSD",1646815837640,0.17994814,42382.0,42377.0,0.05]
["bitfinex","BTCUSD",1646815837865,0.001,42387.0,42378.0,0.379069]
["bitfinex","BTCUSD",1646815838062,0.001,42387.0,42374.0,0.15]
["bitfinex","BTCUSD",1646815838267,0.001,42387.0,42375.0,0.05]
["bitfinex","BTCUSD",1646815838462,0.03460097,42385.0,42375.0,0.05]
["bitfinex","BTCUSD",1646815838664,0.03460097,42385.0,42372.0,0.003]
["bitfinex","BTCUSD",1646815838665,0.68206972,42384.0,42372.0,0.003]
["bitfinex","BTCUSD",1646815838864,0.03899486,42373.0,42372.0,0.003]
["bitfinex","BTCUSD",1646815839067,0.41806386,42373.0,42372.0,0.003]
["bitfinex","BTCUSD",1646815839273,0.03899486,42373.0,42372.0,0.003]
["bitfinex","BTCUSD",1646815839466,0.27081186,42373.0,42366.0,9e-05]
["bitfinex","BTCUSD",1646815839675,0.27081186,42373.0,42348.0,0.0436]
["bitfinex","BTCUSD",1646815839676,1.3936,42372.0,42350.0,0.15]
["bitfinex","BTCUSD",1646815839875,0.03517176,42351.0,42350.0,0.15]
["bitfinex","BTCUSD",1646815840066,0.41880886,42360.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815840266,0.03973986,42360.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815840466,0.0436,42359.0,42358.0,0.44941252]
["bitfinex","BTCUSD",1646815840666,0.2487066,42365.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815840866,0.0436,42364.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815841065,0.20503532,42363.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815841266,0.0436,42362.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815841514,0.03855309,42360.0,42359.0,0.37951855]
["bitfinex","BTCUSD",1646815841718,0.0436,42364.0,42359.0,0.37951855]
["bitfinex","BTCUSD",1646815841921,0.379069,42375.0,42359.0,0.30188593]
["bitfinex","BTCUSD",1646815842116,0.0436,42374.0,42359.0,0.00044955]
["bitfinex","BTCUSD",1646815842315,0.23498805,42372.0,42358.0,0.27044864]
["bitfinex","BTCUSD",1646815842516,0.15521068,42381.0,42365.0,0.00044949]
["bitfinex","BTCUSD",1646815842717,0.04058908,42373.0,42366.0,0.379069]
["bitfinex","BTCUSD",1646815842917,0.03958908,42373.0,42366.0,0.379069]
["bitfinex","BTCUSD",1646815843116,0.03958908,42373.0,42366.0,0.479069]
["bitfinex","BTCUSD",1646815843316,0.03958908,42373.0,42369.0,0.379069]
["bitfinex","BTCUSD",1646815843519,0.002,42386.0,42372.0,0.28881782]
["bitfinex","BTCUSD",1646815843718,0.002,42386.0,42378.0,0.15]
["bitfinex","BTCUSD",1646815843916,0.002,42386.0,42379.0,0.379069]
["bitfinex","BTCUSD",1646815844117,0.00193039,42385.0,42379.0,0.379069]
["bitfinex","BTCUSD",1646815844319,0.21330782,42379.0,42369.0,0.003]
["bitfinex","BTCUSD",1646815844523,0.03594564,42373.0,42369.0,0.003]
["bitfinex","BTCUSD",1646815844725,0.6793528,42372.0,42369.0,0.003]
["bitfinex","BTCUSD",1646815845118,0.379069,42372.0,42369.0,0.003]
["bitfinex","BTCUSD",1646815845365,0.4571214,42370.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815845570,0.3438838,42369.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815845767,0.0436,42369.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815846166,0.3002838,42368.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815846467,0.0436,42367.0,42358.0,0.17034352]
["bitfinex","BTCUSD",1646815846670,0.04049507,42364.0,42358.0,0.17034352]
["bitfinex","BTCUSD",1646815846869,0.24658196,42363.0,42358.0,0.17034352]
["bitfinex","BTCUSD",1646815847175,0.422669,42362.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815847368,0.3002838,42361.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815847568,0.44783027,42360.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815847969,0.0436,42361.0,42358.0,0.07034352]
["bitfinex","BTCUSD",1646815849009,0.0436,42361.0,42358.0,0.12034352]
["bitfinex","BTCUSD",1646815849212,0.04049507,42364.0,42358.0,0.17034352]
["bitfinex","BTCUSD",1646815849614,0.00011949,42378.0,42358.0,0.17034352]
["bitfinex","BTCUSD",1646815849615,0.0436,42378.0,42360.0,0.15]
["bitfinex","BTCUSD",1646815849815,0.0436,42378.0,42364.0,0.15]
["bitfinex","BTCUSD",1646815849816,0.0999,42375.0,42364.0,0.15]
["bitfinex","BTCUSD",1646815850012,0.0999,42375.0,42364.0,0.2]
["bitfinex","BTCUSD",1646815850212,0.0999,42375.0,42364.0,0.25]
["bitfinex","BTCUSD",1646815850612,0.03273994,42373.0,42365.0,0.379069]
["bitfinex","BTCUSD",1646815850812,0.18093736,42378.0,42364.0,0.25]
["bitfinex","BTCUSD",1646815850813,0.04172952,42366.0,42364.0,0.25]
["bitfinex","BTCUSD",1646815851315,0.23872113,42373.0,42364.0,0.25]
["bitfinex","BTCUSD",1646815851515,0.23872113,42373.0,42364.0,0.1]
["bitfinex","BTCUSD",1646815851516,0.379069,42372.0,42364.0,0.1]
["bitfinex","BTCUSD",1646815851813,0.379069,42372.0,42360.0,0.05]
["bitfinex","BTCUSD",1646815852016,0.379069,42372.0,42367.0,0.15847614]
["bitfinex","BTCUSD",1646815852217,0.04042796,42378.0,42368.0,0.3502838]
["bitfinex","BTCUSD",1646815852421,0.00011952,42378.0,42375.0,0.379069]
["bitfinex","BTCUSD",1646815852862,0.00011952,42378.0,42375.0,0.479069]
["bitfinex","BTCUSD",1646815853263,0.03441415,42381.0,42375.0,0.1]
["bitfinex","BTCUSD",1646815853464,0.00010686,42379.0,42375.0,0.1]
["bitfinex","BTCUSD",1646815853663,0.00010686,42379.0,42375.0,0.05]
["bitfinex","BTCUSD",1646815854366,0.03441415,42381.0,42370.0,0.006]
["bitfinex","BTCUSD",1646815854568,0.00010686,42379.0,42375.0,0.2108658]
["bitfinex","BTCUSD",1646815854767,0.00010686,42379.0,42378.0,0.15]
["bitfinex","BTCUSD",1646815854971,0.00010686,42379.0,42378.0,0.4502838]
["bitfinex","BTCUSD",1646815855166,0.00010686,42379.0,42378.0,0.25]
["bitfinex","BTCUSD",1646815855566,0.3002838,42384.0,42378.0,0.05]
["bitfinex","BTCUSD",1646815855773,0.032218,42371.0,42368.0,0.6244]
["bitfinex","BTCUSD",1646815855967,0.032218,42371.0,42360.0,0.4585]
["bitfinex","BTCUSD",1646815856171,0.032218,42371.0,42357.0,0.2282]
["bitfinex","BTCUSD",1646815856172,0.03608408,42364.0,42357.0,0.2282]
["bitfinex","BTCUSD",1646815856371,0.3002838,42376.0,42363.0,0.15]
["bitfinex","BTCUSD",1646815856620,0.00010686,42381.0,42365.0,0.0239]
["bitfinex","BTCUSD",1646815856814,0.0762,42388.0,42376.0,0.15]
["bitfinex","BTCUSD",1646815856815,0.001,42387.0,42376.0,0.15]
["bitfinex","BTCUSD",1646815857016,0.00010869,42378.0,42376.0,0.15]
["bitfinex","BTCUSD",1646815857215,0.00010869,42378.0,42377.0,0.379069]
["bitfinex","BTCUSD",1646815857415,0.00010869,42378.0,42376.0,0.15]
["bitfinex","BTCUSD",1646815857618,0.00010869,42378.0,42376.0,0.25]
["bitfinex","BTCUSD",1646815858023,0.001,42387.0,42378.0,0.379069]
["bitfinex","BTCUSD",1646815858235,0.001,42387.0,42385.0,0.379069]
["bitfinex","BTCUSD",1646815858416,0.00315182,42389.0,42380.0,0.15]
["bitfinex","BTCUSD",1646815858614,0.00315182,42389.0,42382.0,0.15]
["bitfinex","BTCUSD",1646815858815,5.182e-05,42389.0,42382.0,0.1]
["bitfinex","BTCUSD",1646815859022,5.182e-05,42389.0,42388.0,0.15]
["bitfinex","BTCUSD",1646815859217,0.00130005,42392.0,42388.0,0.14594036]
["bitfinex","BTCUSD",1646815859420,0.0446,42412.0,42388.0,0.14594036]
["bitfinex","BTCUSD",1646815859421,0.05184954,42417.0,42391.0,0.09594036]
["bitfinex","BTCUSD",1646815859616,0.05184954,42417.0,42400.0,0.09594036]
["bitfinex","BTCUSD",1646815859617,0.2001,42417.0,42400.0,0.09594036]
["bitfinex","BTCUSD",1646815859816,0.2001,42417.0,42401.0,0.3002838]
["bitfinex","BTCUSD",1646815859817,0.001,42414.0,42401.0,0.3002838]
["bitfinex","BTCUSD",1646815860015,0.001,42414.0,42400.0,0.14594036]
["bitfinex","BTCUSD",1646815860272,0.001,42414.0,42403.0,0.17219096]
["bitfinex","BTCUSD",1646815860466,0.001,42414.0,42406.0,0.05896622]
["bitfinex","BTCUSD",1646815860774,0.001,42414.0,42408.0,0.52500936]
["bitfinex","BTCUSD",1646815860775,2.79e-06,42409.0,42408.0,0.52500936]
["bitfinex","BTCUSD",1646815860969,0.067,42418.0,42408.0,0.52500936]
["bitfinex","BTCUSD",1646815860970,0.20064,42440.0,42411.0,0.25]
["bitfinex","BTCUSD",1646815861171,0.00017318,42448.0,42439.0,0.09594036]
["bitfinex","BTCUSD",1646815861373,0.00017318,42448.0,42447.0,0.09594036]
["bitfinex","BTCUSD",1646815861587,0.00061328,42460.0,42449.0,1.295]
["bitfinex","BTCUSD",1646815861768,0.00061328,42460.0,42447.0,0.44622416]
["bitfinex","BTCUSD",1646815861769,0.0011,42457.0,42450.0,0.09594036]
["bitfinex","BTCUSD",1646815861972,0.0011,42457.0,42440.0,0.4979]
["bitfinex","BTCUSD",1646815861973,1.679069,42456.0,42440.0,0.4979]
["bitfinex","BTCUSD",1646815862164,1.679069,42456.0,42439.0,0.13055542]
["bitfinex","BTCUSD",1646815862165,0.05405964,42453.0,42439.0,0.002]
["bitfinex","BTCUSD",1646815862367,0.44737224,42452.0,42439.0,0.002]
["bitfinex","BTCUSD",1646815862570,0.058926,42460.0,42441.0,0.09594036]
["bitfinex","BTCUSD",1646815862764,0.016526,42460.0,42449.0,0.09594036]
["bitfinex","BTCUSD",1646815862972,0.001,42468.0,42443.0,0.3002838]
["bitfinex","BTCUSD",1646815862973,0.378285,42464.0,42443.0,0.3002838]
["bitfinex","BTCUSD",1646815863165,0.378285,42464.0,42439.0,0.002]
["bitfinex","BTCUSD",1646815863166,0.05405964,42455.0,42439.0,0.002]
["bitfinex","BTCUSD",1646815863366,0.04233522,42452.0,42432.0,0.0436]
["bitfinex","BTCUSD",1646815863569,0.04233522,42452.0,42423.0,0.1]
["bitfinex","BTCUSD",1646815863570,0.04233522,42452.0,42438.0,0.6]
["bitfinex","BTCUSD",1646815863766,0.04233522,42452.0,42439.0,0.05]
["bitfinex","BTCUSD",1646815864016,0.03342235,42445.0,42439.0,0.24519559]
["bitfinex","BTCUSD",1646815864224,0.03342235,42445.0,42438.0,0.5]
["bitfinex","BTCUSD",1646815864225,0.01342235,42445.0,42438.0,0.5]
["bitfinex","BTCUSD",1646815864518,0.058934,42444.0,42438.0,0.495]
["bitfinex","BTCUSD",1646815864716,0.058934,42444.0,42432.0,0.006]
["bitfinex","BTCUSD",1646815864717,0.378285,42443.0,42432.0,0.006]
["bitfinex","BTCUSD",1646815864921,0.378285,42441.0,42419.0,0.0436]
["bitfinex","BTCUSD",1646815865122,0.378285,42441.0,42413.0,0.05939625]
["bitfinex","BTCUSD",1646815865123,0.03341743,42420.0,42413.0,0.0999]
["bitfinex","BTCUSD",1646815865320,0.05405964,42433.0,42408.0,0.09594036]
["bitfinex","BTCUSD",1646815865321,0.3002838,42419.0,42408.0,0.09594036]
["bitfinex","BTCUSD",1646815865523,0.3002838,42419.0,42401.0,0.56264036]
["bitfinex","BTCUSD",1646815865721,0.3002838,42419.0,42408.0,0.09594036]
["bitfinex","BTCUSD",1646815865722,0.3592618,42419.0,42408.0,0.09594036]
["bitfinex","BTCUSD",1646815865919,0.053978,42419.0,42409.0,0.378285]
["bitfinex","BTCUSD",1646815866124,0.0436,42434.0,42409.0,0.378285]
["bitfinex","BTCUSD",1646815866125,0.176905,42431.0,42409.0,0.378285]
["bitfinex","BTCUSD",1646815866421,0.176905,42431.0,42401.0,0.56264036]
["bitfinex","BTCUSD",1646815866422,0.03859211,42413.0,42401.0,0.56264036]
["bitfinex","BTCUSD",1646815866622,0.3002838,42412.0,42401.0,0.4667]
["bitfinex","BTCUSD",1646815866820,0.7221688,42411.0,42391.0,0.5]
["bitfinex","BTCUSD",1646815867022,0.24000001,42401.0,42391.0,0.5]
["bitfinex","BTCUSD",1646815867222,0.45,42426.0,42391.0,0.5]
["bitfinex","BTCUSD",1646815867223,0.28998964,42430.0,42402.0,0.40608772]
["bitfinex","BTCUSD",1646815867419,0.28965561,42417.0,42405.0,0.09594036]
["bitfinex","BTCUSD",1646815867620,0.0308016,42410.0,42405.0,0.09594036]
["bitfinex","BTCUSD",1646815867869,0.3002838,42417.0,42408.0,0.09594036]
["bitfinex","BTCUSD",1646815868072,0.05402301,42414.0,42404.0,0.09594036]
["bitfinex","BTCUSD",1646815868270,0.3002838,42419.0,42402.0,0.39608772]
["bitfinex","BTCUSD",1646815868271,0.3438838,42413.0,42402.0,0.39608772]
["bitfinex","BTCUSD",1646815868475,0.24000001,42408.0,42402.0,0.39608772]
["bitfinex","BTCUSD",1646815868676,0.15965646,42396.0,42382.0,0.37392047]
["bitfinex","BTCUSD",1646815868874,0.15965646,42396.0,42379.0,0.55094036]
["bitfinex","BTCUSD",1646815868875,0.27021919,42392.0,42379.0,0.55094036]
["bitfinex","BTCUSD",1646815869071,0.27021919,42392.0,42380.0,0.378285]
["bitfinex","BTCUSD",1646815869072,0.04671781,42385.0,42380.0,0.378285]
["bitfinex","BTCUSD",1646815869269,0.04671781,42385.0,42378.0,0.00249911]
["bitfinex","BTCUSD",1646815869571,0.0436,42384.0,42378.0,0.00249911]
["bitfinex","BTCUSD",1646815869771,0.22719485,42380.0,42378.0,0.00249911]
["bitfinex","BTCUSD",1646815869970,0.22719485,42380.0,42362.0,0.09094036]
["bitfinex","BTCUSD",1646815869971,0.03303213,42373.0,42362.0,0.09094036]
["bitfinex","BTCUSD",1646815870172,0.03303736,42371.0,42363.0,0.378285]
["bitfinex","BTCUSD",1646815870375,0.0436,42377.0,42363.0,0.378285]
["bitfinex","BTCUSD",1646815870576,0.3002838,42374.0,42363.0,0.378285]
["bitfinex","BTCUSD",1646815870775,0.0436,42377.0,42362.0,0.09094036]
["bitfinex","BTCUSD",1646815870970,0.0436,42377.0,42356.0,0.41560242]
["bitfinex","BTCUSD",1646815871175,0.0999,42392.0,42373.0,0.09094036]
["bitfinex","BTCUSD",1646815871176,0.22582581,42385.0,42373.0,0.09094036]
["bitfinex","BTCUSD",1646815871378,0.22582581,42385.0,42375.0,0.378285]
["bitfinex","BTCUSD",1646815871379,0.03760333,42384.0,42375.0,0.378285]
["bitfinex","BTCUSD",1646815871635,0.03760333,42384.0,42369.0,0.09094036]
["bitfinex","BTCUSD",1646815871636,0.08120333,42384.0,42369.0,0.09094036]
["bitfinex","BTCUSD",1646815871935,0.3,42383.0,42370.0,0.378285]
["bitfinex","BTCUSD",1646815872135,0.0436,42382.0,42371.0,0.378285]
["bitfinex","BTCUSD",1646815872434,0.0436,42382.0,42370.0,0.007]
["bitfinex","BTCUSD",1646815872435,0.3,42381.0,42370.0,0.007]
["bitfinex","BTCUSD",1646815872635,0.0436,42380.0,42374.0,0.00043557]
["bitfinex","BTCUSD",1646815873034,0.04280627,42375.0,42374.0,0.00043557]
["bitfinex","BTCUSD",1646815873437,0.34280627,42375.0,42374.0,0.00043557]
["bitfinex","BTCUSD",1646815873635,0.05289591,42379.0,42363.0,1.21933464]
["bitfinex","BTCUSD",1646815873636,0.04092102,42366.0,42363.0,1.21933464]
["bitfinex","BTCUSD",1646815873835,0.1875422,42377.0,42363.0,1.21933464]
["bitfinex","BTCUSD",1646815873836,0.378285,42377.0,42372.0,0.00043398]
["bitfinex","BTCUSD",1646815874035,0.0436,42377.0,42372.0,0.00043398]
["bitfinex","BTCUSD",1646815874235,0.678285,42376.0,42372.0,0.00043398]
["bitfinex","BTCUSD",1646815874436,0.059034,42375.0,42372.0,0.00043398]
["bitfinex","BTCUSD",1646815874638,0.378285,42374.0,42372.0,0.00043398]
["bitfinex","BTCUSD",1646815874837,0.03326221,42373.0,42364.0,0.378285]
["bitfinex","BTCUSD",1646815875041,0.04373952,42373.0,42371.0,0.00043399]
["bitfinex","BTCUSD",1646815875269,0.378285,42372.0,42371.0,0.00043399]
["bitfinex","BTCUSD",1646815875470,0.22463169,42374.0,42371.0,0.00043399]
["bitfinex","BTCUSD",1646815875674,0.22463169,42374.0,42372.0,0.378285]
["bitfinex","BTCUSD",1646815876469,0.22463169,42374.0,42373.0,0.378285]
["bitfinex","BTCUSD",1646815876671,0.22463169,42374.0,42371.0,0.006]
["bitfinex","BTCUSD",1646815876869,0.22463169,42374.0,42372.0,0.378285]
["bitfinex","BTCUSD",1646815877272,0.22463169,42374.0,42371.0,0.006]
["bitfinex","BTCUSD",1646815877273,0.678783,42373.0,42371.0,0.006]
["bitfinex","BTCUSD",1646815877471,0.22463169,42374.0,42363.0,1.0]
["bitfinex","BTCUSD",1646815877671,0.02864361,42370.0,42363.0,1.0]
["bitfinex","BTCUSD",1646815877971,0.22463169,42374.0,42363.0,1.05]
["bitfinex","BTCUSD",1646815877972,0.005,42373.0,42363.0,1.05]
["bitfinex","BTCUSD",1646815878574,0.22463169,42374.0,42370.0,0.09094036]
["bitfinex","BTCUSD",1646815878775,0.22463169,42374.0,42371.0,0.378783]
["bitfinex","BTCUSD",1646815879015,0.22463169,42374.0,42370.0,0.09094036]
["bitfinex","BTCUSD",1646815879016,0.22463169,42374.0,42373.0,0.378783]
["bitfinex","BTCUSD",1646815879623,0.22463169,42374.0,42373.0,0.76972336]
["bitfinex","BTCUSD",1646815879819,0.06387799,42374.0,42373.0,0.90854118]
["bitfinex","BTCUSD",1646815880016,0.06387799,42374.0,42373.0,0.55654118]
["bitfinex","BTCUSD",1646815880218,0.04431863,42384.0,42379.0,0.17477559]
["bitfinex","BTCUSD",1646815880416,0.04431863,42384.0,42382.0,0.00662511]
["bitfinex","BTCUSD",1646815882119,0.378783,42383.0,42382.0,0.00662511]
["bitfinex","BTCUSD",1646815882318,0.04431863,42384.0,42381.0,0.00044969]
["bitfinex","BTCUSD",1646815882319,1.7145711,42382.0,42381.0,0.00044969]
["bitfinex","BTCUSD",1646815882518,1.78368402,42382.0,42381.0,0.00044969]
["bitfinex","BTCUSD",1646815882762,1.98505335,42382.0,42381.0,0.00044969]
["bitfinex","BTCUSD",1646815882967,1.98505335,42382.0,42363.0,1.0]
["bitfinex","BTCUSD",1646815882968,0.059046,42377.0,42363.0,1.0]
["bitfinex","BTCUSD",1646815883164,0.6136644,42376.0,42363.0,1.0]
["bitfinex","BTCUSD",1646815883366,0.6136644,42376.0,42356.0,0.4138]
["bitfinex","BTCUSD",1646815883367,0.11105964,42368.0,42356.0,0.4138]
["bitfinex","BTCUSD",1646815883567,1.3,42371.0,42356.0,0.4138]
["bitfinex","BTCUSD",1646815883568,0.718383,42367.0,42356.0,0.4138]
["bitfinex","BTCUSD",1646815883769,0.0396,42367.0,42356.0,0.4138]
["bitfinex","BTCUSD",1646815884071,0.20887196,42381.0,42356.0,0.4138]
["bitfinex","BTCUSD",1646815884072,0.118068,42383.0,42365.0,0.03894036]
["bitfinex","BTCUSD",1646815884265,0.118068,42383.0,42366.0,0.3]
["bitfinex","BTCUSD",1646815884464,0.118068,42383.0,42361.0,0.2144055]
["bitfinex","BTCUSD",1646815884465,0.118068,42383.0,42362.0,0.3]
["bitfinex","BTCUSD",1646815884664,0.378783,42382.0,42372.0,0.00043461]
["bitfinex","BTCUSD",1646815884865,0.04266554,42381.0,42372.0,0.00043461]
["bitfinex","BTCUSD",1646815885065,0.118068,42383.0,42372.0,0.00043461]
["bitfinex","BTCUSD",1646815885265,0.16238663,42384.0,42372.0,0.00043461]
["bitfinex","BTCUSD",1646815885266,0.059041,42375.0,42372.0,0.00043461]
["bitfinex","BTCUSD",1646815885467,0.10335963,42384.0,42373.0,0.378783]
["bitfinex","BTCUSD",1646815885468,0.04431863,42384.0,42373.0,0.378783]
["bitfinex","BTCUSD",1646815885666,0.04431863,42384.0,42375.0,0.378783]
["bitfinex","BTCUSD",1646815885868,0.04431863,42384.0,42379.0,0.378783]
["bitfinex","BTCUSD",1646815886067,0.059016,42397.0,42374.0,0.19447858]
["bitfinex","BTCUSD",1646815886068,0.15516304,42399.0,42385.0,0.03806701]
["bitfinex","BTCUSD",1646815886266,0.00043328,42401.0,42396.0,0.378783]
["bitfinex","BTCUSD",1646815886522,0.00043328,42401.0,42397.0,0.03894036]
["bitfinex","BTCUSD",1646815886717,0.00043328,42401.0,42399.0,0.18883339]
["bitfinex","BTCUSD",1646815886918,4.0,42404.0,42400.0,1.978783]
["bitfinex","BTCUSD",1646815886919,0.97325671,42404.0,42400.0,1.978783]
["bitfinex","BTCUSD",1646815887118,0.001,42416.0,42400.0,1.978783]
["bitfinex","BTCUSD",1646815887119,0.001,42416.0,42404.0,1.678783]
["bitfinex","BTCUSD",1646815887319,0.001,42426.0,42404.0,1.678783]
["bitfinex","BTCUSD",1646815887320,0.00047348,42418.0,42415.0,0.378783]
["bitfinex","BTCUSD",1646815887518,0.00062503,42421.0,42417.0,0.17675818]
["bitfinex","BTCUSD",1646815887721,0.001,42426.0,42421.0,0.54833052]
["bitfinex","BTCUSD",1646815887917,0.001,42426.0,42421.0,0.378783]
["bitfinex","BTCUSD",1646815888318,0.001,42426.0,42411.0,0.1]
["bitfinex","BTCUSD",1646815888519,0.001,42426.0,42412.0,0.378783]
["bitfinex","BTCUSD",1646815888719,0.001,42426.0,42412.0,0.33794036]
["bitfinex","BTCUSD",1646815888918,0.20449529,42425.0,42412.0,0.33794036]
["bitfinex","BTCUSD",1646815889122,0.17358178,42425.0,42412.0,0.33794036]
["bitfinex","BTCUSD",1646815889320,0.17358178,42425.0,42412.0,0.03794036]
["bitfinex","BTCUSD",1646815889519,0.17358178,42425.0,42413.0,0.378783]
["bitfinex","BTCUSD",1646815889718,0.17358178,42425.0,42414.0,0.05]
["bitfinex","BTCUSD",1646815889919,0.20782489,42418.0,42406.0,0.52244036]
["bitfinex","BTCUSD",1646815890399,0.20782489,42418.0,42396.0,0.30253388]
["bitfinex","BTCUSD",1646815890601,0.25112714,42410.0,42404.0,0.03794036]
["bitfinex","BTCUSD",1646815890803,0.24471214,42410.0,42404.0,0.03794036]
["bitfinex","BTCUSD",1646815890999,0.20083521,42407.0,42392.0,0.30253388]
["bitfinex","BTCUSD",1646815891199,0.20083521,42407.0,42398.0,0.378783]
["bitfinex","BTCUSD",1646815891401,0.03084391,42413.0,42397.0,0.03794036]
["bitfinex","BTCUSD",1646815891598,0.03084391,42413.0,42398.0,0.01179]
["bitfinex","BTCUSD",1646815891804,0.03084391,42413.0,42400.0,0.00041836]
["bitfinex","BTCUSD",1646815892403,0.21620677,42412.0,42400.0,0.00041836]
["bitfinex","BTCUSD",1646815892601,0.21620677,42412.0,42401.0,0.378783]
["bitfinex","BTCUSD",1646815893002,0.21620677,42412.0,42404.0,0.00041832]
["bitfinex","BTCUSD",1646815893205,0.04144575,42405.0,42404.0,0.00041832]
["bitfinex","BTCUSD",1646815893407,0.62406267,42405.0,42404.0,0.00041832]
["bitfinex","BTCUSD",1646815893804,0.24527967,42405.0,42404.0,0.00041832]
["bitfinex","BTCUSD",1646815894012,0.24527967,42405.0,42397.0,0.03794036]
["bitfinex","BTCUSD",1646815894210,0.24527967,42405.0,42402.0,0.00044914]
["bitfinex","BTCUSD",1646815894615,0.378783,42404.0,42402.0,0.00044914]
["bitfinex","BTCUSD",1646815895112,0.24527967,42405.0,42402.0,0.00044914]
["bitfinex","BTCUSD",1646815895311,0.24527967,42405.0,42394.0,0.03704036]
["bitfinex","BTCUSD",1646815895613,0.19883392,42405.0,42401.0,0.00042115]
["bitfinex","BTCUSD",1646815896011,0.378783,42404.0,42401.0,0.00042115]
["bitfinex","BTCUSD",1646815896411,0.378783,42404.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646815896611,0.058995,42406.0,42400.0,0.00052116]
["bitfinex","BTCUSD",1646815896813,0.7971943,42423.0,42401.0,0.378783]
["bitfinex","BTCUSD",1646815896814,0.48830261,42423.0,42401.0,0.378783]
["bitfinex","BTCUSD",1646815897017,0.48830261,42423.0,42400.0,0.00052116]
["bitfinex","BTCUSD",1646815897018,0.00010261,42423.0,42402.0,0.30253388]
["bitfinex","BTCUSD",1646815897615,0.16715927,42409.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646815897861,0.03997451,42413.0,42410.0,0.00042107]
["bitfinex","BTCUSD",1646815898162,0.378783,42411.0,42410.0,0.00042107]
["bitfinex","BTCUSD",1646815898961,0.03997451,42413.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646815899162,0.378783,42409.0,42408.0,0.00042086]
["bitfinex","BTCUSD",1646815899760,0.03997451,42413.0,42408.0,0.00042086]
["bitfinex","BTCUSD",1646815899961,0.378783,42412.0,42408.0,0.00042086]
["bitfinex","BTCUSD",1646815900265,0.25679276,42411.0,42408.0,0.00042086]
["bitfinex","BTCUSD",1646815900460,0.378783,42410.0,42408.0,0.00042086]
["bitfinex","BTCUSD",1646815900862,0.58518982,42409.0,42408.0,8.6e-07]
["bitfinex","BTCUSD",1646815901067,0.7301,42400.0,42378.0,0.0999]
["bitfinex","BTCUSD",1646815901267,0.18938682,42383.0,42378.0,0.0999]
["bitfinex","BTCUSD",1646815901522,0.18938682,42383.0,42374.0,0.04272534]
["bitfinex","BTCUSD",1646815901523,0.32985801,42381.0,42374.0,0.04272534]
["bitfinex","BTCUSD",1646815901714,0.04114654,42381.0,42374.0,0.04272534]
["bitfinex","BTCUSD",1646815902713,0.04114654,42381.0,42374.0,0.00568498]
["bitfinex","BTCUSD",1646815902914,0.08074654,42381.0,42374.0,0.00568498]
["bitfinex","BTCUSD",1646815903513,0.21201346,42376.0,42374.0,0.00939714]
["bitfinex","BTCUSD",1646815903715,0.30516118,42375.0,42374.0,0.00939714]
["bitfinex","BTCUSD",1646815905568,0.17712427,42407.0,42396.0,0.54900561]
["bitfinex","BTCUSD",1646815905769,0.17712427,42407.0,42375.0,0.3]
["bitfinex","BTCUSD",1646815905770,0.0396,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1646815905964,0.16439441,42382.0,42374.0,0.00939714]
["bitfinex","BTCUSD",1646815905965,0.0396,42379.0,42374.0,0.00939714]
["bitfinex","BTCUSD",1646815906567,0.46067989,42397.0,42375.0,0.378737]
["bitfinex","BTCUSD",1646815906568,1.3396,42396.0,42375.0,0.378737]
["bitfinex","BTCUSD",1646815906864,0.7301,42395.0,42376.0,0.30168628]
["bitfinex","BTCUSD",1646815907269,0.7301,42395.0,42374.0,0.00939714]
["bitfinex","BTCUSD",1646815907270,0.7301,42395.0,42374.0,0.15939714]
["bitfinex","BTCUSD",1646815907464,0.04043264,42380.0,42378.0,0.22108904]
["bitfinex","BTCUSD",1646815907665,0.04043264,42380.0,42374.0,0.00939714]
["bitfinex","BTCUSD",1646815907869,0.06320544,42379.0,42374.0,0.00939714]
["bitfinex","BTCUSD",1646815908469,0.06320544,42379.0,42377.0,0.00366338]
["bitfinex","BTCUSD",1646815908668,0.18085609,42378.0,42377.0,0.00366338]
["bitfinex","BTCUSD",1646815908868,0.06320544,42379.0,42377.0,0.00366338]
["bitfinex","BTCUSD",1646815909108,0.30843275,42380.0,42377.0,0.00366338]
["bitfinex","BTCUSD",1646815909307,0.24000001,42378.0,42377.0,0.00366338]
["bitfinex","BTCUSD",1646815909914,0.24000001,42378.0,42377.0,0.56813707]
["bitfinex","BTCUSD",1646815910110,0.24000001,42378.0,42377.0,0.61813707]
["bitfinex","BTCUSD",1646815910708,0.24000001,42378.0,42377.0,0.00366338]
["bitfinex","BTCUSD",1646815911710,1.06181153,42378.0,42377.0,0.00366338]
["bitfinex","BTCUSD",1646815911910,1.3,42377.0,42375.0,0.00043009]
["bitfinex","BTCUSD",1646815912109,0.30168628,42376.0,42374.0,0.00568498]
["bitfinex","BTCUSD",1646815912415,0.30168628,42376.0,42375.0,0.00043009]
["bitfinex","BTCUSD",1646815912862,1.3,42375.0,42369.0,0.0017206]
["bitfinex","BTCUSD",1646815913061,0.059053,42373.0,42369.0,0.0017206]
["bitfinex","BTCUSD",1646815913265,0.30168628,42372.0,42342.0,0.15]
["bitfinex","BTCUSD",1646815913464,0.0396,42371.0,42343.0,0.05905314]
["bitfinex","BTCUSD",1646815913962,0.0396,42371.0,42362.0,0.1802306]
["bitfinex","BTCUSD",1646815913963,0.23531287,42370.0,42362.0,0.1802306]
["bitfinex","BTCUSD",1646815914162,0.0396,42369.0,42362.0,0.1802306]
["bitfinex","BTCUSD",1646815914361,0.0396,42369.0,42363.0,0.15]
["bitfinex","BTCUSD",1646815914763,0.0396,42369.0,42364.0,0.00329871]
["bitfinex","BTCUSD",1646815915366,0.04397065,42368.0,42364.0,0.00329871]
["bitfinex","BTCUSD",1646815915763,0.04397065,42368.0,42364.0,0.00287689]
["bitfinex","BTCUSD",1646815915964,0.04397065,42368.0,42364.0,0.00329872]
["bitfinex","BTCUSD",1646815916916,0.04397065,42368.0,42364.0,0.00287689]
["bitfinex","BTCUSD",1646815917116,0.04397065,42368.0,42364.0,0.00329872]
["bitfinex","BTCUSD",1646815917317,0.0396,42369.0,42366.0,0.15]
["bitfinex","BTCUSD",1646815917528,0.06143132,42384.0,42367.0,0.50908932]
["bitfinex","BTCUSD",1646815917720,0.1551577,42388.0,42373.0,0.15]
["bitfinex","BTCUSD",1646815917918,0.1551577,42391.0,42374.0,0.30168628]
["bitfinex","BTCUSD",1646815918119,0.19975871,42386.0,42377.0,0.20649756]
["bitfinex","BTCUSD",1646815918318,0.04044236,42378.0,42375.0,0.378737]
["bitfinex","BTCUSD",1646815918519,0.04044236,42378.0,42374.0,0.35168628]
["bitfinex","BTCUSD",1646815918520,0.04044236,42378.0,42374.0,0.05]
["bitfinex","BTCUSD",1646815918718,0.04044236,42378.0,42373.0,0.05042105]
["bitfinex","BTCUSD",1646815919120,0.04044236,42378.0,42366.0,0.90161498]
["bitfinex","BTCUSD",1646815919319,0.32410094,42388.0,42368.0,0.19107775]
["bitfinex","BTCUSD",1646815919320,0.04293685,42369.0,42368.0,0.19107775]
["bitfinex","BTCUSD",1646815919619,0.22329107,42377.0,42366.0,0.55519725]
["bitfinex","BTCUSD",1646815919620,0.22329107,42377.0,42366.0,0.25351097]
["bitfinex","BTCUSD",1646815919820,0.22329107,42377.0,42366.0,0.20351097]
["bitfinex","BTCUSD",1646815920275,0.22329107,42377.0,42366.0,0.15351097]
["bitfinex","BTCUSD",1646815920664,0.27895065,42377.0,42366.0,0.15351097]
["bitfinex","BTCUSD",1646815921263,0.04323365,42371.0,42366.0,0.15351097]
["bitfinex","BTCUSD",1646815921462,0.15956843,42370.0,42366.0,0.15351097]
["bitfinex","BTCUSD",1646815921864,0.15956843,42370.0,42366.0,0.15392863]
["bitfinex","BTCUSD",1646815922066,0.05561718,42368.0,42366.0,0.00392863]
["bitfinex","BTCUSD",1646815922265,0.42185886,42370.0,42366.0,0.00392863]
["bitfinex","BTCUSD",1646815922568,0.15956843,42370.0,42366.0,0.00392863]
["bitfinex","BTCUSD",1646815922762,0.04323365,42371.0,42366.0,0.00392863]
["bitfinex","BTCUSD",1646815922962,0.118102,42379.0,42366.0,0.00351097]
["bitfinex","BTCUSD",1646815923166,0.1998,42390.0,42366.0,0.00393103]
["bitfinex","BTCUSD",1646815923167,0.00010961,42373.0,42366.0,0.00393103]
["bitfinex","BTCUSD",1646815923367,0.00010961,42373.0,42371.0,0.378737]
["bitfinex","BTCUSD",1646815923564,0.00010961,42373.0,42369.0,0.378737]
["bitfinex","BTCUSD",1646815923765,0.24421183,42380.0,42370.0,0.05]
["bitfinex","BTCUSD",1646815924019,0.24421183,42380.0,42366.0,0.00351097]
["bitfinex","BTCUSD",1646815924020,0.04135842,42379.0,42366.0,0.00351097]
["bitfinex","BTCUSD",1646815924316,0.24421183,42380.0,42366.0,0.00702143]
["bitfinex","BTCUSD",1646815924317,0.03162008,42368.0,42366.0,0.00702143]
["bitfinex","BTCUSD",1646815924816,0.05677842,42371.0,42366.0,0.00702143]
["bitfinex","BTCUSD",1646815925016,0.18543737,42373.0,42366.0,0.00702143]
["bitfinex","BTCUSD",1646815925219,0.24421183,42380.0,42366.0,0.00702143]
["bitfinex","BTCUSD",1646815925519,0.24421183,42380.0,42369.0,0.15]
["bitfinex","BTCUSD",1646815925816,0.03525423,42370.0,42366.0,0.00702143]
["bitfinex","BTCUSD",1646815926016,0.06811788,42369.0,42366.0,0.00702143]
["bitfinex","BTCUSD",1646815926320,0.06811788,42369.0,42366.0,0.00351097]
["bitfinex","BTCUSD",1646815926716,0.03525423,42370.0,42366.0,0.00351097]
["bitfinex","BTCUSD",1646815927119,0.258838,42385.0,42369.0,0.15]
["bitfinex","BTCUSD",1646815927318,0.75,42395.0,42375.0,0.15]
["bitfinex","BTCUSD",1646815927319,0.30107634,42391.0,42375.0,0.15]
["bitfinex","BTCUSD",1646815927516,0.95623758,42391.0,42375.0,0.15]
["bitfinex","BTCUSD",1646815927770,0.07069911,42379.0,42369.0,0.15]
["bitfinex","BTCUSD",1646815928068,0.03929147,42376.0,42369.0,0.15044906]
["bitfinex","BTCUSD",1646815928267,0.03929147,42376.0,42369.0,0.20044906]
["bitfinex","BTCUSD",1646815928667,0.03929147,42376.0,42369.0,0.00044906]
["bitfinex","BTCUSD",1646815928870,0.03929147,42376.0,42366.0,0.01530097]
["bitfinex","BTCUSD",1646815928871,0.03929147,42376.0,42366.0,0.00351097]
["bitfinex","BTCUSD",1646815929068,0.06760084,42371.0,42369.0,0.00044906]
["bitfinex","BTCUSD",1646815929267,0.00010977,42375.0,42369.0,0.00044906]
["bitfinex","BTCUSD",1646815930068,0.03929147,42376.0,42370.0,0.15]
["bitfinex","BTCUSD",1646815930272,0.03929147,42376.0,42371.0,0.21167313]
["bitfinex","BTCUSD",1646815930568,0.03929147,42376.0,42370.0,0.15]
["bitfinex","BTCUSD",1646815930569,0.3011861,42375.0,42370.0,0.15]
["bitfinex","BTCUSD",1646815930769,0.00010976,42375.0,42369.0,0.00044906]
["bitfinex","BTCUSD",1646815931371,0.19478704,42371.0,42368.0,0.00343111]
["bitfinex","BTCUSD",1646815931631,0.28942529,42375.0,42372.0,0.32247569]
["bitfinex","BTCUSD",1646815932231,0.28942529,42375.0,42369.0,0.00044906]
["bitfinex","BTCUSD",1646815932232,1.3,42374.0,42369.0,0.00044906]
["bitfinex","BTCUSD",1646815932434,1.359052,42374.0,42368.0,0.00343111]
["bitfinex","BTCUSD",1646815932632,1.3,42374.0,42368.0,0.00343111]
["bitfinex","BTCUSD",1646815932833,0.3032306,42373.0,42369.0,0.00043559]
["bitfinex","BTCUSD",1646815933430,1.35722221,42374.0,42369.0,0.00043559]
["bitfinex","BTCUSD",1646815933729,0.03485308,42369.0,42368.0,0.00343111]
["bitfinex","BTCUSD",1646815935033,0.03485308,42369.0,42354.0,0.26585786]
["bitfinex","BTCUSD",1646815935268,0.03485308,42369.0,42366.0,0.00043562]
["bitfinex","BTCUSD",1646815936068,0.03485308,42369.0,42362.0,0.22172826]
["bitfinex","BTCUSD",1646815936269,0.25859945,42372.0,42365.0,0.00042002]
["bitfinex","BTCUSD",1646815936467,0.00010975,42375.0,42369.0,0.05]
["bitfinex","BTCUSD",1646815937268,0.3660463,42376.0,42369.0,0.05]
["bitfinex","BTCUSD",1646815937468,0.06467781,42374.0,42369.0,0.05041999]
["bitfinex","BTCUSD",1646815937770,0.77515824,42373.0,42369.0,0.05041999]
["bitfinex","BTCUSD",1646815937971,0.0396,42372.0,42369.0,0.05041999]
["bitfinex","BTCUSD",1646815938567,0.0396,42372.0,42369.0,0.05]
["bitfinex","BTCUSD",1646815938767,1.3,42371.0,42368.0,0.00042]
["bitfinex","BTCUSD",1646815939040,1.6660543,42370.0,42359.0,0.00168037]
["bitfinex","BTCUSD",1646815939439,1.6069963,42370.0,42359.0,0.00168037]
["bitfinex","BTCUSD",1646815939643,0.19687712,42360.0,42359.0,0.00168037]
["bitfinex","BTCUSD",1646815939838,0.04144114,42357.0,42351.0,0.18716569]
["bitfinex","BTCUSD",1646815940438,0.04144114,42357.0,42346.0,0.378737]
["bitfinex","BTCUSD",1646815940644,0.04144114,42357.0,42348.0,0.378737]
["bitfinex","BTCUSD",1646815940841,0.25605762,42361.0,42348.0,0.378737]
["bitfinex","BTCUSD",1646815941144,0.0396,42369.0,42349.0,0.3059639]
["bitfinex","BTCUSD",1646815941343,0.6491,42375.0,42358.0,0.18289898]
["bitfinex","BTCUSD",1646815941344,0.4991,42375.0,42358.0,0.18289898]
["bitfinex","BTCUSD",1646815941541,0.4991,42375.0,42348.0,0.3177539]
["bitfinex","BTCUSD",1646815941743,0.4991,42375.0,42348.0,0.01179]
["bitfinex","BTCUSD",1646815941744,0.082953,42374.0,42348.0,0.01179]
["bitfinex","BTCUSD",1646815941942,0.7301,42369.0,42346.0,0.01179]
["bitfinex","BTCUSD",1646815942141,0.2787877,42368.0,42346.0,0.01179]
["bitfinex","BTCUSD",1646815942543,0.26819377,42363.0,42354.0,0.20595731]
["bitfinex","BTCUSD",1646815942770,1.359059,42370.0,42354.0,0.20595731]
["bitfinex","BTCUSD",1646815942971,0.03130727,42367.0,42355.0,0.3059639]
["bitfinex","BTCUSD",1646815943371,0.03130727,42367.0,42356.0,0.05]
["bitfinex","BTCUSD",1646815943570,0.03130727,42367.0,42359.0,0.00044915]
["bitfinex","BTCUSD",1646815943969,0.20552489,42365.0,42359.0,0.00044915]
["bitfinex","BTCUSD",1646815944372,0.03342546,42360.0,42359.0,0.00044915]
["bitfinex","BTCUSD",1646815944573,0.03342546,42360.0,42343.0,0.4138]
["bitfinex","BTCUSD",1646815945193,0.03342546,42360.0,42343.0,0.4256]
["bitfinex","BTCUSD",1646815945371,0.04106769,42349.0,42343.0,0.4256]
["bitfinex","BTCUSD",1646815945571,0.22133379,42352.0,42343.0,0.4256]
["bitfinex","BTCUSD",1646815945773,0.22133379,42352.0,42343.0,0.4138]
["bitfinex","BTCUSD",1646815946171,0.21933379,42352.0,42343.0,0.4138]
["bitfinex","BTCUSD",1646815946371,0.21933379,42352.0,42350.0,0.00294251]
["bitfinex","BTCUSD",1646815946841,1.61856708,42351.0,42343.0,0.4138]
["bitfinex","BTCUSD",1646815947142,1.61856708,42351.0,42333.0,0.01179]
["bitfinex","BTCUSD",1646815947143,0.30803651,42345.0,42333.0,0.3059639]
["bitfinex","BTCUSD",1646815947338,0.0396,42344.0,42332.0,0.01179]
["bitfinex","BTCUSD",1646815947540,0.21933379,42352.0,42333.0,0.378737]
["bitfinex","BTCUSD",1646815947741,0.3059639,42359.0,42333.0,0.378737]
["bitfinex","BTCUSD",1646815947742,0.46121115,42359.0,42334.0,0.01179]
["bitfinex","BTCUSD",1646815947939,0.7301,42358.0,42334.0,0.01179]
["bitfinex","BTCUSD",1646815948139,0.3059639,42359.0,42332.0,0.01179]
["bitfinex","BTCUSD",1646815948140,0.46121115,42359.0,42332.0,0.01179]
["bitfinex","BTCUSD",1646815948342,0.29718082,42348.0,42344.0,0.00044938]
["bitfinex","BTCUSD",1646815948539,0.04356697,42348.0,42344.0,0.00044938]
["bitfinex","BTCUSD",1646815948740,0.17931096,42347.0,42344.0,0.00044938]
["bitfinex","BTCUSD",1646815949138,0.48527486,42347.0,42344.0,0.00044938]
["bitfinex","BTCUSD",1646815949339,0.48527486,42347.0,42331.0,0.015]
["bitfinex","BTCUSD",1646815949340,0.0736022,42346.0,42331.0,0.015]
["bitfinex","BTCUSD",1646815949540,0.059089,42345.0,42343.0,0.00041619]
["bitfinex","BTCUSD",1646815949740,0.33740319,42344.0,42343.0,0.00041619]
["bitfinex","BTCUSD",1646815950374,0.37700319,42344.0,42343.0,0.00041619]
["bitfinex","BTCUSD",1646815950575,0.43610019,42344.0,42331.0,0.015]
["bitfinex","BTCUSD",1646815950776,0.43610019,42344.0,42341.0,0.00044946]
["bitfinex","BTCUSD",1646815950978,0.7301,42343.0,42341.0,0.00044946]
["bitfinex","BTCUSD",1646815951175,0.3059639,42342.0,42341.0,0.00044946]
["bitfinex","BTCUSD",1646815951574,0.0435,42343.0,42341.0,0.00044946]
["bitfinex","BTCUSD",1646815951779,0.0435,42343.0,42331.0,0.015]
["bitfinex","BTCUSD",1646815951976,0.0435,42343.0,42339.0,0.00044948]
["bitfinex","BTCUSD",1646815952477,1.87138131,42359.0,42340.0,0.378337]
["bitfinex","BTCUSD",1646815952478,0.0435,42355.0,42340.0,0.378337]
["bitfinex","BTCUSD",1646815952676,0.10381739,42351.0,42339.0,0.00044948]
["bitfinex","BTCUSD",1646815953077,0.1597822,42349.0,42338.0,0.16233143]
["bitfinex","BTCUSD",1646815953276,0.1597822,42349.0,42343.0,0.00044944]
["bitfinex","BTCUSD",1646815953482,0.1552714,42350.0,42343.0,0.00044944]
["bitfinex","BTCUSD",1646815953678,0.3059639,42350.0,42343.0,0.00044944]
["bitfinex","BTCUSD",1646815954230,0.03987188,42351.0,42338.0,0.16233143]
["bitfinex","BTCUSD",1646815954428,0.16032962,42349.0,42344.0,0.00044943]
["bitfinex","BTCUSD",1646815954831,0.1552714,42352.0,42344.0,0.00044943]
["bitfinex","BTCUSD",1646815955027,0.5,42353.0,42344.0,0.00044943]
["bitfinex","BTCUSD",1646815955229,1.2301,42353.0,42344.0,0.00044943]
["bitfinex","BTCUSD",1646815955429,0.5,42353.0,42334.0,0.05]
["bitfinex","BTCUSD",1646815955629,0.059079,42351.0,42346.0,0.00044941]
["bitfinex","BTCUSD",1646815955833,0.27471503,42351.0,42346.0,0.00044941]
["bitfinex","BTCUSD",1646815956432,1.00481503,42351.0,42346.0,0.00044941]
["bitfinex","BTCUSD",1646815956629,0.059079,42351.0,42342.0,0.00874486]
["bitfinex","BTCUSD",1646815956830,0.059079,42351.0,42346.0,0.00043595]
["bitfinex","BTCUSD",1646815957030,0.0435,42352.0,42346.0,0.00043595]
["bitfinex","BTCUSD",1646815957885,0.17572785,42351.0,42342.0,0.00874486]
["bitfinex","BTCUSD",1646815958086,0.27348227,42349.0,42347.0,0.00043594]
["bitfinex","BTCUSD",1646815958292,0.48169175,42351.0,42347.0,0.00043594]
["bitfinex","BTCUSD",1646815958487,0.17572785,42351.0,42347.0,0.00043594]
["bitfinex","BTCUSD",1646815959087,0.17572785,42351.0,42342.0,0.00874486]
["bitfinex","BTCUSD",1646815959387,0.4085439,42350.0,42347.0,0.00043599]
["bitfinex","BTCUSD",1646815959786,0.07102356,42349.0,42347.0,0.00043599]
["bitfinex","BTCUSD",1646815959989,1.0795639,42348.0,42347.0,0.00037599]
["bitfinex","BTCUSD",1646815960190,1.0795639,42348.0,42342.0,0.00874486]
["bitfinex","BTCUSD",1646815960493,0.95855104,42347.0,42346.0,0.0004217]
["bitfinex","BTCUSD",1646815960688,1.0795639,42347.0,42346.0,0.0004217]
["bitfinex","BTCUSD",1646815960891,0.0435,42347.0,42346.0,0.0004217]
["bitfinex","BTCUSD",1646815961517,0.0435,42347.0,42342.0,0.00874486]
["bitfinex","BTCUSD",1646815961518,0.03160547,42345.0,42342.0,0.00874486]
["bitfinex","BTCUSD",1646815961719,0.03377186,42348.0,42346.0,0.05650543]
["bitfinex","BTCUSD",1646815961918,0.76387186,42348.0,42347.0,0.00282876]
["bitfinex","BTCUSD",1646815962119,0.07727186,42348.0,42347.0,0.00282876]
["bitfinex","BTCUSD",1646815963521,0.0435,42348.0,42347.0,0.00282876]
["bitfinex","BTCUSD",1646815964921,0.7736,42348.0,42347.0,0.00282876]
["bitfinex","BTCUSD",1646815966171,0.7301,42346.0,42341.0,3.054e-05]
["bitfinex","BTCUSD",1646815966372,0.7301,42344.0,42341.0,3.054e-05]
["bitfinex","BTCUSD",1646815966579,0.7301,42342.0,42341.0,3.054e-05]
["bitfinex","BTCUSD",1646815966773,0.7736,42342.0,42341.0,3.054e-05]
["bitfinex","BTCUSD",1646815967173,0.9713705,42342.0,42339.0,0.00179814]
["bitfinex","BTCUSD",1646815967373,0.7301,42341.0,42331.0,0.19255641]
["bitfinex","BTCUSD",1646815967573,0.7301,42341.0,42339.0,0.00044953]
["bitfinex","BTCUSD",1646815967574,0.7736,42340.0,42339.0,0.00044953]
["bitfinex","BTCUSD",1646815967775,0.0435,42340.0,42339.0,0.00044953]
["bitfinex","BTCUSD",1646815968172,0.09694273,42340.0,42339.0,0.00044953]
["bitfinex","BTCUSD",1646815968372,0.0435,42340.0,42339.0,0.00044953]
["bitfinex","BTCUSD",1646815968573,0.0435,42340.0,42331.0,0.20605107]
["bitfinex","BTCUSD",1646815968773,0.03335696,42336.0,42331.0,0.20605107]
["bitfinex","BTCUSD",1646815969025,0.03335696,42336.0,42331.0,0.20779568]
["bitfinex","BTCUSD",1646815969230,0.03335696,42336.0,42331.0,0.01674461]
["bitfinex","BTCUSD",1646815969828,0.03335696,42336.0,42331.0,0.015]
["bitfinex","BTCUSD",1646815970026,0.03335696,42336.0,42333.0,0.00043612]
["bitfinex","BTCUSD",1646815970227,0.07685696,42336.0,42335.0,0.0113483]
["bitfinex","BTCUSD",1646815971227,0.07685696,42336.0,42331.0,0.015]
["bitfinex","BTCUSD",1646815972527,0.80695696,42336.0,42331.0,0.01542052]
["bitfinex","BTCUSD",1646815972778,0.07685696,42336.0,42331.0,0.01542052]
["bitfinex","BTCUSD",1646815973178,0.06344917,42333.0,42331.0,0.01542052]
["bitfinex","BTCUSD",1646815973378,0.0435,42332.0,42331.0,0.015]
["bitfinex","BTCUSD",1646815973578,0.22743416,42332.0,42331.0,0.01542052]
["bitfinex","BTCUSD",1646815973778,0.0435,42332.0,42331.0,0.01542052]
["bitfinex","BTCUSD",1646815973979,0.0435,42332.0,42331.0,0.00542052]
["bitfinex","BTCUSD",1646815974583,0.0435,42332.0,42331.0,0.005]
["bitfinex","BTCUSD",1646815975481,1.418193,42347.0,42331.0,0.005]
["bitfinex","BTCUSD",1646815975482,0.059091,42343.0,42331.0,0.005]
["bitfinex","BTCUSD",1646815975687,0.37090483,42349.0,42331.0,0.005]
["bitfinex","BTCUSD",1646815975688,0.5,42341.0,42331.0,0.005]
["bitfinex","BTCUSD",1646815976081,0.5,42341.0,42335.0,0.00042088]
["bitfinex","BTCUSD",1646815976280,0.54006791,42341.0,42339.0,0.20942717]
["bitfinex","BTCUSD",1646815976533,0.54006791,42341.0,42335.0,0.00042088]
["bitfinex","BTCUSD",1646815976934,0.54006791,42341.0,42332.0,0.1499]
["bitfinex","BTCUSD",1646815977136,0.30379684,42347.0,42332.0,0.05]
["bitfinex","BTCUSD",1646815977333,0.5,42346.0,42337.0,0.21342273]
["bitfinex","BTCUSD",1646815977933,0.5435,42346.0,42337.0,0.21342273]
["bitfinex","BTCUSD",1646815978333,0.5435,42346.0,42339.0,0.00042084]
["bitfinex","BTCUSD",1646815978534,0.0435,42346.0,42339.0,0.00042084]
["bitfinex","BTCUSD",1646815978736,0.03718137,42343.0,42339.0,0.00042084]
["bitfinex","BTCUSD",1646815979336,1.25,42342.0,42329.0,0.00824283]
["bitfinex","BTCUSD",1646815979744,1.25,42342.0,42339.0,0.00038748]
["bitfinex","BTCUSD",1646815979938,0.56169964,42341.0,42339.0,0.00038748]
["bitfinex","BTCUSD",1646815980137,1.03389684,42340.0,42339.0,0.00038748]
["bitfinex","BTCUSD",1646815980377,1.07763327,42340.0,42339.0,0.00038748]
["bitfinex","BTCUSD",1646815980573,0.06932147,42335.0,42333.0,0.00155014]
["bitfinex","BTCUSD",1646815980773,0.0435,42334.0,42323.0,0.01179]
["bitfinex","BTCUSD",1646815981071,0.0435,42334.0,42324.0,0.20759511]
["bitfinex","BTCUSD",1646815981072,0.03832059,42330.0,42324.0,0.20759511]
["bitfinex","BTCUSD",1646815981272,0.03832059,42330.0,42323.0,0.01179]
["bitfinex","BTCUSD",1646815981479,0.22272177,42326.0,42322.0,0.4138]
["bitfinex","BTCUSD",1646815981673,0.0435,42325.0,42322.0,0.4138]
["bitfinex","BTCUSD",1646815981874,0.004018,42337.0,42323.0,0.379019]
["bitfinex","BTCUSD",1646815982072,0.0001915,42338.0,42323.0,0.402919]
["bitfinex","BTCUSD",1646815982278,0.0001915,42338.0,42326.0,0.06735427]
["bitfinex","BTCUSD",1646815982572,0.0001915,42338.0,42327.0,0.0118]
["bitfinex","BTCUSD",1646815982775,0.0001915,42338.0,42331.0,0.59035182]
["bitfinex","BTCUSD",1646815982972,0.0001915,42338.0,42335.0,0.13881782]
["bitfinex","BTCUSD",1646815983173,0.0001915,42338.0,42336.0,0.379019]
["bitfinex","BTCUSD",1646815983372,0.0001915,42338.0,42337.0,0.429019]
["bitfinex","BTCUSD",1646815984019,0.0001915,42338.0,42337.0,0.43128053]
["bitfinex","BTCUSD",1646815986122,0.0001915,42338.0,42337.0,0.4864889]
["bitfinex","BTCUSD",1646815986323,0.0001915,42338.0,42337.0,0.43128053]
["bitfinex","BTCUSD",1646815987322,0.0001915,42338.0,42337.0,0.85897737]
["bitfinex","BTCUSD",1646815987527,0.0001915,42338.0,42337.0,1.06804273]
["bitfinex","BTCUSD",1646815987788,0.0001915,42338.0,42337.0,1.16154273]
["bitfinex","BTCUSD",1646815987983,0.0001915,42338.0,42337.0,1.17333273]
["bitfinex","BTCUSD",1646815988186,0.0001915,42338.0,42337.0,1.24064396]
["bitfinex","BTCUSD",1646815988382,0.0001915,42338.0,42337.0,1.33699763]
["bitfinex","BTCUSD",1646815988580,0.0001915,42338.0,42337.0,1.43689763]
["bitfinex","BTCUSD",1646815988783,0.0001915,42338.0,42337.0,1.33699763]
["bitfinex","BTCUSD",1646815989184,0.0001915,42338.0,42337.0,1.43689763]
["bitfinex","BTCUSD",1646815989382,0.0001915,42338.0,42337.0,1.62395843]
["bitfinex","BTCUSD",1646815989581,0.0001915,42338.0,42337.0,1.6241946]
["bitfinex","BTCUSD",1646815989782,0.00766306,42346.0,42338.0,1.3]
["bitfinex","BTCUSD",1646815989983,0.5218,42368.0,42346.0,0.0239]
["bitfinex","BTCUSD",1646815989984,0.19360583,42358.0,42346.0,0.0239]
["bitfinex","BTCUSD",1646815990186,0.19360583,42359.0,42353.0,0.18954968]
["bitfinex","BTCUSD",1646815990383,0.19464858,42362.0,42354.0,0.379019]
["bitfinex","BTCUSD",1646815990384,0.19360583,42360.0,42354.0,0.379019]
["bitfinex","BTCUSD",1646815990583,0.19360583,42359.0,42354.0,0.379019]
["bitfinex","BTCUSD",1646815990783,0.19360583,42359.0,42354.0,0.429019]
["bitfinex","BTCUSD",1646815990985,0.19360583,42360.0,42354.0,0.429019]
["bitfinex","BTCUSD",1646815991183,0.19360583,42361.0,42354.0,0.429019]
["bitfinex","BTCUSD",1646815991530,0.19360583,42361.0,42354.0,0.528919]
["bitfinex","BTCUSD",1646815991729,0.19360583,42361.0,42354.0,0.47393786]
["bitfinex","BTCUSD",1646815991929,0.04190812,42362.0,42358.0,0.16991573]
["bitfinex","BTCUSD",1646815991930,0.19360583,42362.0,42358.0,0.16991573]
["bitfinex","BTCUSD",1646815992133,2.0,42363.0,42359.0,0.379019]
["bitfinex","BTCUSD",1646815992736,2.0,42363.0,42359.0,0.68089176]
["bitfinex","BTCUSD",1646815992932,2.0,42363.0,42360.0,0.0948]
["bitfinex","BTCUSD",1646815993132,2.0,42363.0,42361.0,0.429019]
["bitfinex","BTCUSD",1646815993432,2.0,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1646815994632,2.0,42363.0,42362.0,0.379019]
["bitfinex","BTCUSD",1646815995678,2.0,42363.0,42355.0,0.0947]
["bitfinex","BTCUSD",1646815995875,2.0,42363.0,42362.0,0.379019]
["bitfinex","BTCUSD",1646815996078,2.0,42363.0,42362.0,0.429019]
["bitfinex","BTCUSD",1646815996276,2.0,42363.0,42362.0,0.573619]
["bitfinex","BTCUSD",1646815997273,2.0,42363.0,42362.0,0.473619]
["bitfinex","BTCUSD",1646815997475,2.0,42363.0,42349.0,0.11808847]
["bitfinex","BTCUSD",1646815997675,0.34537276,42362.0,42345.0,0.4991]
["bitfinex","BTCUSD",1646815997879,0.34537276,42362.0,42341.0,0.13640726]
["bitfinex","BTCUSD",1646815998175,0.53897859,42362.0,42341.0,0.2184107]
["bitfinex","BTCUSD",1646815998373,0.53897859,42362.0,42340.0,0.13640726]
["bitfinex","BTCUSD",1646815998374,0.21603245,42353.0,42340.0,0.13640726]
["bitfinex","BTCUSD",1646815998574,0.21603245,42353.0,42341.0,0.379019]
["bitfinex","BTCUSD",1646815998575,0.0435,42353.0,42341.0,0.379019]
["bitfinex","BTCUSD",1646815998772,0.0385,42353.0,42343.0,0.05905722]
["bitfinex","BTCUSD",1646815999039,0.0385,42353.0,42344.0,0.379019]
["bitfinex","BTCUSD",1646815999234,0.0385,42353.0,42346.0,0.21543952]
["bitfinex","BTCUSD",1646815999433,0.0385,42353.0,42347.0,0.379019]
["bitfinex","BTCUSD",1646816000134,0.0385,42353.0,42339.0,0.4138]
["bitfinex","BTCUSD",1646816000335,0.00011785,42352.0,42340.0,0.379019]
["bitfinex","BTCUSD",1646816000736,0.17210041,42347.0,42340.0,0.379019]
["bitfinex","BTCUSD",1646816001035,0.3398108,42353.0,42340.0,0.379019]
["bitfinex","BTCUSD",1646816001236,0.03334325,42347.0,42340.0,0.379019]
["bitfinex","BTCUSD",1646816001435,0.00011785,42346.0,42341.0,0.379019]
["bitfinex","BTCUSD",1646816002035,0.00011785,42346.0,42342.0,0.2167917]
["bitfinex","BTCUSD",1646816002236,0.003996,42352.0,42343.0,0.429019]
["bitfinex","BTCUSD",1646816002437,0.003996,42352.0,42343.0,0.05]
["bitfinex","BTCUSD",1646816002638,0.00011785,42346.0,42344.0,0.379019]
["bitfinex","BTCUSD",1646816002896,0.00011785,42346.0,42344.0,0.429019]
["bitfinex","BTCUSD",1646816003102,0.2662563,42356.0,42345.0,0.55]
["bitfinex","BTCUSD",1646816003296,0.2662563,42356.0,42345.0,0.30739292]
["bitfinex","BTCUSD",1646816003495,0.05436582,42353.0,42344.0,0.05]
["bitfinex","BTCUSD",1646816003696,0.2662563,42356.0,42340.0,0.35739292]
["bitfinex","BTCUSD",1646816003898,0.0435,42357.0,42341.0,0.438079]
["bitfinex","BTCUSD",1646816004299,0.0435,42357.0,42349.0,0.379019]
["bitfinex","BTCUSD",1646816004498,0.0435,42357.0,42348.0,0.00629026]
["bitfinex","BTCUSD",1646816004697,0.0435,42357.0,42349.0,0.429019]
["bitfinex","BTCUSD",1646816004900,0.0435,42357.0,42350.0,0.21707336]
["bitfinex","BTCUSD",1646816005099,0.53683279,42358.0,42350.0,0.21707336]
["bitfinex","BTCUSD",1646816005299,0.53683279,42358.0,42350.0,0.26707336]
["bitfinex","BTCUSD",1646816005603,0.0404458,42358.0,42350.0,0.05]
["bitfinex","BTCUSD",1646816005998,0.0404458,42358.0,42348.0,0.00629026]
["bitfinex","BTCUSD",1646816006625,0.22804144,42357.0,42348.0,0.21501871]
["bitfinex","BTCUSD",1646816006825,0.22804144,42357.0,42348.0,0.00629026]
["bitfinex","BTCUSD",1646816007426,0.00011756,42355.0,42348.0,0.00629026]
["bitfinex","BTCUSD",1646816007823,0.00011756,42355.0,42348.0,0.00129026]
["bitfinex","BTCUSD",1646816008424,0.22804144,42357.0,42348.0,0.00129026]
["bitfinex","BTCUSD",1646816008628,0.00011756,42354.0,42348.0,0.00129026]
["bitfinex","BTCUSD",1646816009427,0.00011756,42354.0,42350.0,0.00389135]
["bitfinex","BTCUSD",1646816009627,0.03229649,42351.0,42350.0,0.00389135]
["bitfinex","BTCUSD",1646816010030,0.03229649,42351.0,42350.0,0.05389135]
["bitfinex","BTCUSD",1646816010281,0.33968941,42351.0,42345.0,0.00193304]
["bitfinex","BTCUSD",1646816010479,0.38318941,42351.0,42345.0,0.00193304]
["bitfinex","BTCUSD",1646816010685,0.18179965,42350.0,42345.0,0.00193304]
["bitfinex","BTCUSD",1646816010888,0.0435,42349.0,42345.0,0.00193304]
["bitfinex","BTCUSD",1646816014541,0.0435,42349.0,42340.0,0.30739292]
["bitfinex","BTCUSD",1646816014731,0.0435,42349.0,42339.0,0.41586251]
["bitfinex","BTCUSD",1646816014930,0.20792765,42342.0,42339.0,0.41586251]
["bitfinex","BTCUSD",1646816015132,0.25142765,42342.0,42339.0,0.41586251]
["bitfinex","BTCUSD",1646816015330,0.25142765,42342.0,42339.0,0.00206251]
["bitfinex","BTCUSD",1646816015331,0.04199079,42341.0,42339.0,0.00206251]
["bitfinex","BTCUSD",1646816015731,0.24000001,42340.0,42339.0,0.00206251]
["bitfinex","BTCUSD",1646816017793,0.24000001,42340.0,42339.0,0.38108151]
["bitfinex","BTCUSD",1646816018089,0.24000001,42340.0,42339.0,0.43108151]
["bitfinex","BTCUSD",1646816018288,0.24000001,42340.0,42339.0,0.62176798]
["bitfinex","BTCUSD",1646816019485,0.2121643,42340.0,42339.0,0.62176798]
["bitfinex","BTCUSD",1646816019893,0.2121643,42340.0,42339.0,0.97709839]
["bitfinex","BTCUSD",1646816020088,0.2121643,42340.0,42339.0,1.10099839]
["bitfinex","BTCUSD",1646816020288,0.2121643,42340.0,42339.0,1.10123456]
["bitfinex","BTCUSD",1646816020489,0.19368137,42361.0,42340.0,1.3]
["bitfinex","BTCUSD",1646816020690,0.4867,42362.0,42353.0,0.54693351]
["bitfinex","BTCUSD",1646816020691,0.19368137,42362.0,42353.0,0.54693351]
["bitfinex","BTCUSD",1646816020891,0.09348812,42363.0,42356.0,0.13881782]
["bitfinex","BTCUSD",1646816020892,0.06882109,42363.0,42356.0,0.13881782]
["bitfinex","BTCUSD",1646816021090,0.06882109,42363.0,42356.0,0.84912974]
["bitfinex","BTCUSD",1646816021293,0.001,42374.0,42356.0,0.84912974]
["bitfinex","BTCUSD",1646816021294,0.24106844,42370.0,42357.0,0.383029]
["bitfinex","BTCUSD",1646816021545,0.001,42374.0,42357.0,0.383029]
["bitfinex","BTCUSD",1646816021546,0.1886471,42374.0,42366.0,0.15]
["bitfinex","BTCUSD",1646816021740,0.1886471,42374.0,42367.0,0.07295815]
["bitfinex","BTCUSD",1646816021741,0.1796471,42374.0,42367.0,0.07295815]
["bitfinex","BTCUSD",1646816021945,0.1796471,42374.0,42371.0,0.0239]
["bitfinex","BTCUSD",1646816022145,0.1796471,42374.0,42372.0,0.402919]
["bitfinex","BTCUSD",1646816022636,0.1796471,42374.0,42372.0,0.374019]
["bitfinex","BTCUSD",1646816023036,0.1796471,42374.0,42373.0,0.1998]
["bitfinex","BTCUSD",1646816023238,0.0011,42381.0,42374.0,1.49619961]
["bitfinex","BTCUSD",1646816023439,0.0011,42381.0,42375.0,0.25]
["bitfinex","BTCUSD",1646816023440,0.0001,42381.0,42375.0,0.25]
["bitfinex","BTCUSD",1646816023637,0.0001,42381.0,42376.0,0.72968692]
["bitfinex","BTCUSD",1646816024038,0.0001,42381.0,42378.0,0.378794]
["bitfinex","BTCUSD",1646816024237,0.0001,42381.0,42379.0,0.1]
["bitfinex","BTCUSD",1646816024437,0.0001,42381.0,42380.0,0.390584]
["bitfinex","BTCUSD",1646816024638,0.0001,42381.0,42373.0,0.05]
["bitfinex","BTCUSD",1646816024639,0.009483,42381.0,42368.0,1.22406054]
["bitfinex","BTCUSD",1646816024838,0.0001,42381.0,42368.0,0.70804]
["bitfinex","BTCUSD",1646816025038,0.009383,42380.0,42368.0,0.70804]
["bitfinex","BTCUSD",1646816025287,0.009383,42380.0,42368.0,0.72214]
["bitfinex","BTCUSD",1646816025288,0.19363343,42377.0,42368.0,0.72214]
["bitfinex","BTCUSD",1646816025481,0.48306635,42370.0,42368.0,0.0141]
["bitfinex","BTCUSD",1646816025681,0.052883,42369.0,42354.0,0.5]
["bitfinex","BTCUSD",1646816025881,0.052883,42369.0,42351.0,0.1]
["bitfinex","BTCUSD",1646816026181,0.0435,42369.0,42351.0,0.1]
["bitfinex","BTCUSD",1646816026385,0.30739292,42368.0,42352.0,0.378794]
["bitfinex","BTCUSD",1646816026581,0.21776674,42361.0,42355.0,0.378794]
["bitfinex","BTCUSD",1646816026885,0.21776674,42361.0,42351.0,0.1]
["bitfinex","BTCUSD",1646816026886,0.03886684,42354.0,42351.0,0.1]
["bitfinex","BTCUSD",1646816028083,0.03886684,42354.0,42352.0,0.378794]
["bitfinex","BTCUSD",1646816028282,0.03486684,42354.0,42351.0,0.1]
["bitfinex","BTCUSD",1646816028483,0.0435,42361.0,42352.0,0.378794]
["bitfinex","BTCUSD",1646816028690,0.0435,42361.0,42354.0,0.18423833]
["bitfinex","BTCUSD",1646816028886,0.0435,42361.0,42351.0,0.1]
["bitfinex","BTCUSD",1646816029556,0.03437784,42357.0,42352.0,0.378794]
["bitfinex","BTCUSD",1646816029760,0.26629075,42361.0,42352.0,0.378794]
["bitfinex","BTCUSD",1646816030059,0.46569994,42361.0,42351.0,0.1]
["bitfinex","BTCUSD",1646816030260,0.46569994,42361.0,42351.0,0.15]
["bitfinex","BTCUSD",1646816030261,0.00011819,42357.0,42351.0,0.15]
["bitfinex","BTCUSD",1646816030458,0.00011819,42357.0,42352.0,0.578594]
["bitfinex","BTCUSD",1646816030858,0.00011819,42357.0,42352.0,0.1998]
["bitfinex","BTCUSD",1646816031058,0.00011819,42357.0,42353.0,0.378794]
["bitfinex","BTCUSD",1646816031260,0.24199647,42370.0,42354.0,0.378794]
["bitfinex","BTCUSD",1646816031261,0.19363343,42368.0,42354.0,0.378794]
["bitfinex","BTCUSD",1646816031468,0.59108376,42373.0,42354.0,0.378794]
["bitfinex","BTCUSD",1646816031469,0.00011819,42357.0,42354.0,0.62071986]
["bitfinex","BTCUSD",1646816031659,0.30053018,42374.0,42356.0,1.3]
["bitfinex","BTCUSD",1646816031859,0.19363343,42376.0,42357.0,1.43332418]
["bitfinex","BTCUSD",1646816032064,0.24199647,42379.0,42371.0,0.17134554]
["bitfinex","BTCUSD",1646816032065,0.01178,42378.0,42371.0,0.17134554]
["bitfinex","BTCUSD",1646816032268,0.0001,42382.0,42373.0,1.3]
["bitfinex","BTCUSD",1646816032462,0.0021,42383.0,42374.0,0.437809]
["bitfinex","BTCUSD",1646816032660,0.0021,42383.0,42375.0,0.43033175]
["bitfinex","BTCUSD",1646816032885,0.0021,42383.0,42376.0,0.378794]
["bitfinex","BTCUSD",1646816033084,0.0021,42383.0,42376.0,0.478794]
["bitfinex","BTCUSD",1646816033683,0.0021,42383.0,42379.0,0.1998]
["bitfinex","BTCUSD",1646816033883,0.0021,42383.0,42380.0,0.378794]
["bitfinex","BTCUSD",1646816034090,0.0021,42383.0,42380.0,0.05]
["bitfinex","BTCUSD",1646816034284,0.0021,42383.0,42379.0,0.1998]
["bitfinex","BTCUSD",1646816034585,0.23964236,42381.0,42379.0,0.1998]
["bitfinex","BTCUSD",1646816034788,0.23964236,42381.0,42365.0,0.30053018]
["bitfinex","BTCUSD",1646816034789,0.009383,42380.0,42365.0,0.30053018]
["bitfinex","BTCUSD",1646816034988,0.16543517,42372.0,42364.0,0.2111825]
["bitfinex","BTCUSD",1646816035187,0.16543517,42372.0,42365.0,0.378794]
["bitfinex","BTCUSD",1646816035584,0.2779948,42368.0,42365.0,0.378794]
["bitfinex","BTCUSD",1646816035784,0.16543517,42372.0,42366.0,0.378794]
["bitfinex","BTCUSD",1646816036540,0.00011866,42369.0,42366.0,0.378794]
["bitfinex","BTCUSD",1646816036740,0.03556944,42369.0,42366.0,0.378794]
["bitfinex","BTCUSD",1646816037236,0.03545078,42369.0,42366.0,0.378794]
["bitfinex","BTCUSD",1646816037436,0.22324579,42369.0,42366.0,0.378794]
["bitfinex","BTCUSD",1646816037835,0.03545078,42369.0,42366.0,0.378794]
["bitfinex","BTCUSD",1646816038236,0.03545078,42369.0,42366.0,0.428794]
["bitfinex","BTCUSD",1646816038835,0.04405638,42370.0,42367.0,0.35]
["bitfinex","BTCUSD",1646816039043,0.04405638,42370.0,42366.0,0.05]
["bitfinex","BTCUSD",1646816039237,0.04405638,42370.0,42365.0,0.378794]
["bitfinex","BTCUSD",1646816039638,0.19454945,42369.0,42365.0,0.378794]
["bitfinex","BTCUSD",1646816039837,0.31232018,42380.0,42365.0,0.378794]
["bitfinex","BTCUSD",1646816040037,0.00011866,42370.0,42365.0,0.378794]
["bitfinex","BTCUSD",1646816040686,0.00011866,42370.0,42367.0,0.00170199]
["bitfinex","BTCUSD",1646816040879,0.31232018,42380.0,42368.0,0.378794]
["bitfinex","BTCUSD",1646816040880,0.19513287,42372.0,42368.0,0.378794]
["bitfinex","BTCUSD",1646816041080,0.00011866,42370.0,42367.0,0.00170199]
["bitfinex","BTCUSD",1646816041278,0.00011866,42370.0,42368.0,0.378794]
["bitfinex","BTCUSD",1646816041480,0.00011866,42370.0,42368.0,0.428794]
["bitfinex","BTCUSD",1646816041878,0.02254975,42379.0,42368.0,0.428794]
["bitfinex","BTCUSD",1646816042084,0.02254975,42379.0,42367.0,0.17139786]
["bitfinex","BTCUSD",1646816042281,0.27995168,42377.0,42367.0,0.05170199]
["bitfinex","BTCUSD",1646816042479,0.00011866,42371.0,42367.0,0.05170199]
["bitfinex","BTCUSD",1646816042678,0.00011866,42371.0,42368.0,0.378794]
["bitfinex","BTCUSD",1646816043279,0.17304276,42374.0,42368.0,0.378794]
["bitfinex","BTCUSD",1646816044131,0.02254975,42379.0,42368.0,0.378794]
["bitfinex","BTCUSD",1646816044740,0.15,42369.0,42367.0,0.00170199]
["bitfinex","BTCUSD",1646816044934,0.45443721,42367.0,42366.0,0.00914688]
["bitfinex","BTCUSD",1646816045134,0.79793721,42367.0,42366.0,0.00914688]
["bitfinex","BTCUSD",1646816045932,0.49793721,42367.0,42366.0,0.00914688]
["bitfinex","BTCUSD",1646816046137,0.48855421,42367.0,42366.0,0.00914688]
["bitfinex","BTCUSD",1646816046735,0.48855421,42367.0,42365.0,0.00575456]
["bitfinex","BTCUSD",1646816048178,0.48855421,42367.0,42365.0,0.00775456]
["bitfinex","BTCUSD",1646816049380,0.68240745,42367.0,42365.0,0.00575456]
["bitfinex","BTCUSD",1646816049779,0.2932652,42361.0,42357.0,0.10571597]
["bitfinex","BTCUSD",1646816049982,0.68240745,42367.0,42357.0,0.10571597]
["bitfinex","BTCUSD",1646816050180,0.03463751,42359.0,42357.0,0.10571597]
["bitfinex","BTCUSD",1646816050381,0.63990745,42367.0,42357.0,0.10571597]
["bitfinex","BTCUSD",1646816050581,0.44605421,42367.0,42358.0,0.678794]
["bitfinex","BTCUSD",1646816050780,0.44605421,42367.0,42358.0,0.728794]
["bitfinex","BTCUSD",1646816051280,0.44605421,42367.0,42358.0,0.428794]
["bitfinex","BTCUSD",1646816051533,0.48138306,42367.0,42362.0,0.21226221]
["bitfinex","BTCUSD",1646816051735,0.13844044,42357.0,42351.0,0.402775]
["bitfinex","BTCUSD",1646816051932,0.13844044,42357.0,42355.0,0.13881782]
["bitfinex","BTCUSD",1646816052133,0.13844044,42357.0,42356.0,0.378875]
["bitfinex","BTCUSD",1646816052331,0.13844044,42357.0,42356.0,0.428875]
["bitfinex","BTCUSD",1646816052736,0.13844044,42357.0,42356.0,0.378875]
["bitfinex","BTCUSD",1646816054137,0.13844044,42357.0,42356.0,0.383875]
["bitfinex","BTCUSD",1646816054936,0.13844044,42357.0,42356.0,0.433875]
["bitfinex","BTCUSD",1646816055146,0.13844044,42357.0,42356.0,0.783875]
["bitfinex","BTCUSD",1646816055387,0.44505421,42367.0,42359.0,0.0239]
["bitfinex","BTCUSD",1646816055587,0.01179,42378.0,42361.0,1.3239]
["bitfinex","BTCUSD",1646816055588,0.19779499,42378.0,42361.0,1.3239]
["bitfinex","BTCUSD",1646816055788,0.19779499,42378.0,42362.0,0.778875]
["bitfinex","BTCUSD",1646816055984,0.03555179,42377.0,42368.0,0.1998]
["bitfinex","BTCUSD",1646816056182,0.01179,42382.0,42369.0,0.802775]
["bitfinex","BTCUSD",1646816056384,0.0021,42383.0,42369.0,0.778875]
["bitfinex","BTCUSD",1646816056583,0.0021,42383.0,42371.0,0.378875]
["bitfinex","BTCUSD",1646816056784,0.0021,42383.0,42374.0,0.378875]
["bitfinex","BTCUSD",1646816056985,0.0021,42383.0,42375.0,0.3]
["bitfinex","BTCUSD",1646816057194,0.0001,42390.0,42384.0,1.3]
["bitfinex","BTCUSD",1646816057392,0.002,42397.0,42388.0,0.13881782]
["bitfinex","BTCUSD",1646816057393,0.19650599,42396.0,42388.0,0.13881782]
["bitfinex","BTCUSD",1646816057592,0.001,42397.0,42392.0,0.13881782]
["bitfinex","BTCUSD",1646816057790,0.001,42397.0,42396.0,0.13881782]
["bitfinex","BTCUSD",1646816057986,0.0021,42400.0,42397.0,1.278875]
["bitfinex","BTCUSD",1646816058186,0.0021,42400.0,42399.0,0.378875]
["bitfinex","BTCUSD",1646816058385,0.0021,42400.0,42399.0,0.678875]
["bitfinex","BTCUSD",1646816058587,0.0021,42400.0,42399.0,0.478875]
["bitfinex","BTCUSD",1646816058887,0.19391873,42409.0,42402.0,0.378875]
["bitfinex","BTCUSD",1646816059144,0.19391873,42409.0,42404.0,0.378875]
["bitfinex","BTCUSD",1646816059145,0.0005574,42409.0,42404.0,0.378875]
["bitfinex","BTCUSD",1646816059339,0.18028991,42408.0,42404.0,0.428875]
["bitfinex","BTCUSD",1646816059537,0.0005574,42409.0,42404.0,0.478875]
["bitfinex","BTCUSD",1646816059738,0.25047862,42406.0,42404.0,0.378875]
["bitfinex","BTCUSD",1646816059938,0.25047862,42406.0,42394.0,0.1]
["bitfinex","BTCUSD",1646816060139,0.03112672,42402.0,42399.0,0.05]
["bitfinex","BTCUSD",1646816060444,0.0005574,42409.0,42400.0,0.428597]
["bitfinex","BTCUSD",1646816060638,0.0005574,42409.0,42401.0,0.3239]
["bitfinex","BTCUSD",1646816060936,0.0005574,42409.0,42404.0,0.378597]
["bitfinex","BTCUSD",1646816061337,0.0005574,42409.0,42404.0,0.678597]
["bitfinex","BTCUSD",1646816061536,0.0005574,42409.0,42404.0,0.378597]
["bitfinex","BTCUSD",1646816062138,0.19326592,42407.0,42404.0,0.378597]
["bitfinex","BTCUSD",1646816062638,0.19326592,42407.0,42398.0,0.01178]
["bitfinex","BTCUSD",1646816062639,0.21684334,42405.0,42398.0,0.378597]
["bitfinex","BTCUSD",1646816062883,0.0005574,42409.0,42398.0,0.378597]
["bitfinex","BTCUSD",1646816062884,0.00011815,42408.0,42398.0,0.378597]
["bitfinex","BTCUSD",1646816063089,0.00011815,42408.0,42398.0,0.478597]
["bitfinex","BTCUSD",1646816063684,0.0005574,42409.0,42400.0,0.378597]
["bitfinex","BTCUSD",1646816063885,0.17246823,42408.0,42400.0,0.378597]
["bitfinex","BTCUSD",1646816064084,0.00011815,42405.0,42400.0,0.478597]
["bitfinex","BTCUSD",1646816064884,0.0005574,42409.0,42400.0,0.476597]
["bitfinex","BTCUSD",1646816065087,0.523403,42400.0,42399.0,0.1]
["bitfinex","BTCUSD",1646816065286,0.523403,42400.0,42399.0,0.403938]
["bitfinex","BTCUSD",1646816065491,0.523403,42400.0,42392.0,0.117952]
["bitfinex","BTCUSD",1646816065693,1.05,42399.0,42387.0,0.5]
["bitfinex","BTCUSD",1646816065888,0.22198568,42396.0,42393.0,0.378634]
["bitfinex","BTCUSD",1646816066086,0.22198568,42396.0,42392.0,0.0999]
["bitfinex","BTCUSD",1646816066285,0.24770264,42395.0,42392.0,0.0999]
["bitfinex","BTCUSD",1646816066540,0.11683582,42394.0,42383.0,0.1998]
["bitfinex","BTCUSD",1646816066736,0.2997,42391.0,42378.0,0.378634]
["bitfinex","BTCUSD",1646816066936,0.08471816,42390.0,42378.0,0.378634]
["bitfinex","BTCUSD",1646816067134,0.0435,42390.0,42378.0,0.378634]
["bitfinex","BTCUSD",1646816067535,0.26894694,42388.0,42378.0,0.378634]
["bitfinex","BTCUSD",1646816067735,0.2997,42391.0,42378.0,0.378634]
["bitfinex","BTCUSD",1646816068042,0.2997,42391.0,42378.0,0.402534]
["bitfinex","BTCUSD",1646816068250,0.2997,42391.0,42388.0,0.0239]
["bitfinex","BTCUSD",1646816068434,0.2997,42391.0,42387.0,0.289885]
["bitfinex","BTCUSD",1646816068435,0.523403,42400.0,42390.0,0.1739]
["bitfinex","BTCUSD",1646816068638,0.0011,42410.0,42399.0,0.00356474]
["bitfinex","BTCUSD",1646816068836,0.0011,42410.0,42400.0,0.313682]
["bitfinex","BTCUSD",1646816069040,0.00047606,42401.0,42400.0,0.313682]
["bitfinex","BTCUSD",1646816069236,0.00047606,42401.0,42400.0,0.413682]
["bitfinex","BTCUSD",1646816069440,0.00047606,42401.0,42400.0,0.359432]
["bitfinex","BTCUSD",1646816069838,0.0011,42410.0,42400.0,0.91267283]
["bitfinex","BTCUSD",1646816070038,0.0011,42410.0,42405.0,0.378375]
["bitfinex","BTCUSD",1646816070288,0.00103349,42409.0,42408.0,0.47830606]
["bitfinex","BTCUSD",1646816070686,0.00103349,42409.0,42408.0,0.880789]
["bitfinex","BTCUSD",1646816070885,3.349e-05,42409.0,42408.0,0.7626077]
["bitfinex","BTCUSD",1646816071082,0.002,42415.0,42409.0,1.678336]
["bitfinex","BTCUSD",1646816071285,0.002,42415.0,42410.0,0.1]
["bitfinex","BTCUSD",1646816071482,0.002,42415.0,42411.0,0.59218594]
["bitfinex","BTCUSD",1646816071690,0.002,42415.0,42412.0,0.1]
["bitfinex","BTCUSD",1646816071883,0.002,42415.0,42413.0,0.378295]
["bitfinex","BTCUSD",1646816072084,0.002,42415.0,42413.0,0.68077794]
["bitfinex","BTCUSD",1646816072383,0.002,42415.0,42413.0,0.78077794]
["bitfinex","BTCUSD",1646816072782,0.002,42415.0,42414.0,1.3]
["bitfinex","BTCUSD",1646816072783,0.0001,42415.0,42414.0,1.3]
["bitfinex","BTCUSD",1646816072986,0.0001,42415.0,42414.0,1.589681]
["bitfinex","BTCUSD",1646816073183,0.0001,42415.0,42414.0,1.739681]
["bitfinex","BTCUSD",1646816073583,0.0001,42415.0,42414.0,0.463581]
["bitfinex","BTCUSD",1646816073783,0.04277826,42419.0,42414.0,0.439681]
["bitfinex","BTCUSD",1646816074054,0.0011,42424.0,42418.0,1.589651]
["bitfinex","BTCUSD",1646816074247,0.0011,42424.0,42419.0,0.289641]
["bitfinex","BTCUSD",1646816074446,0.0011,42424.0,42419.0,0.389641]
["bitfinex","BTCUSD",1646816074646,0.0011,42424.0,42422.0,0.1998]
["bitfinex","BTCUSD",1646816074845,0.0011,42424.0,42423.0,0.57117474]
["bitfinex","BTCUSD",1646816075047,0.0011,42424.0,42423.0,0.478197]
["bitfinex","BTCUSD",1646816075246,0.0011,42424.0,42423.0,0.378197]
["bitfinex","BTCUSD",1646816076060,1.3,42422.0,42416.0,0.0999]
["bitfinex","BTCUSD",1646816076248,0.30248294,42421.0,42416.0,0.0999]
["bitfinex","BTCUSD",1646816076448,0.0011,42424.0,42416.0,0.0999]
["bitfinex","BTCUSD",1646816076649,0.0011,42424.0,42417.0,0.289673]
["bitfinex","BTCUSD",1646816076848,0.0011,42424.0,42419.0,0.289655]
["bitfinex","BTCUSD",1646816077448,0.0011,42424.0,42407.0,0.0435]
["bitfinex","BTCUSD",1646816077791,0.23624989,42420.0,42408.0,0.389732]
["bitfinex","BTCUSD",1646816078084,0.03188706,42412.0,42409.0,0.289736]
["bitfinex","BTCUSD",1646816078282,0.23624989,42420.0,42410.0,0.289733]
["bitfinex","BTCUSD",1646816078480,0.23624989,42420.0,42402.0,0.50717852]
["bitfinex","BTCUSD",1646816078481,0.23624989,42420.0,42411.0,0.289721]
["bitfinex","BTCUSD",1646816078686,0.30248294,42419.0,42412.0,0.271812]
["bitfinex","BTCUSD",1646816078882,0.30248294,42419.0,42408.0,0.034912]
["bitfinex","BTCUSD",1646816079082,0.00052334,42422.0,42409.0,0.27183]
["bitfinex","BTCUSD",1646816079285,0.03274497,42419.0,42413.0,0.17922059]
["bitfinex","BTCUSD",1646816079484,0.0011,42424.0,42414.0,0.271796]
["bitfinex","BTCUSD",1646816079685,0.00162334,42424.0,42414.0,2.305279]
["bitfinex","BTCUSD",1646816079883,0.00162334,42424.0,42414.0,2.355279]
["bitfinex","BTCUSD",1646816080083,0.00162334,42424.0,42421.0,0.00358358]
["bitfinex","BTCUSD",1646816080283,0.00162334,42424.0,42422.0,0.271734]
["bitfinex","BTCUSD",1646816080483,0.00162334,42424.0,42421.0,0.00358358]
["bitfinex","BTCUSD",1646816080484,0.036355,42423.0,42421.0,0.00258358]
["bitfinex","BTCUSD",1646816081289,0.31192276,42423.0,42421.0,0.00258358]
["bitfinex","BTCUSD",1646816081545,0.378568,42422.0,42421.0,0.00258358]
["bitfinex","BTCUSD",1646816081938,0.378568,42422.0,42397.0,0.35372933]
["bitfinex","BTCUSD",1646816081939,1.3,42417.0,42402.0,0.30338392]
["bitfinex","BTCUSD",1646816082237,1.3,42417.0,42407.0,0.00046284]
["bitfinex","BTCUSD",1646816082238,0.34688392,42416.0,42407.0,0.00046284]
["bitfinex","BTCUSD",1646816083136,0.34688392,42416.0,42400.0,0.271896]
["bitfinex","BTCUSD",1646816083338,0.34688392,42416.0,42407.0,0.00046283]
["bitfinex","BTCUSD",1646816083536,0.21987403,42415.0,42407.0,0.00046283]
["bitfinex","BTCUSD",1646816084138,0.03354178,42412.0,42407.0,0.00046283]
["bitfinex","BTCUSD",1646816084337,0.03354178,42412.0,42408.0,0.271842]
["bitfinex","BTCUSD",1646816084537,0.03354178,42412.0,42407.0,0.00042801]
["bitfinex","BTCUSD",1646816084739,0.03354178,42412.0,42408.0,0.271844]
["bitfinex","BTCUSD",1646816084939,0.03354178,42412.0,42408.0,0.321845]
["bitfinex","BTCUSD",1646816085139,0.03354178,42412.0,42409.0,0.271838]
["bitfinex","BTCUSD",1646816085389,0.03354178,42412.0,42408.0,0.05]
["bitfinex","BTCUSD",1646816085586,0.0435,42416.0,42409.0,0.271837]
["bitfinex","BTCUSD",1646816085786,0.0194024,42418.0,42417.0,0.00147016]
["bitfinex","BTCUSD",1646816086592,0.0194024,42418.0,42417.0,0.26883368]
["bitfinex","BTCUSD",1646816086785,0.0194024,42418.0,42411.0,0.0348]
["bitfinex","BTCUSD",1646816086984,0.0194024,42418.0,42412.0,0.268867]
["bitfinex","BTCUSD",1646816087186,0.0194024,42418.0,42412.0,0.318867]
["bitfinex","BTCUSD",1646816087386,0.0194024,42418.0,42412.0,0.368867]
["bitfinex","BTCUSD",1646816087989,0.0194024,42418.0,42411.0,0.0348]
["bitfinex","BTCUSD",1646816088192,0.0194024,42418.0,42402.0,0.30398512]
["bitfinex","BTCUSD",1646816088193,0.0194024,42418.0,42407.0,0.0004478]
["bitfinex","BTCUSD",1646816088389,0.378565,42417.0,42407.0,0.0004478]
["bitfinex","BTCUSD",1646816088590,0.0435,42416.0,42407.0,0.0004478]
["bitfinex","BTCUSD",1646816088790,0.04339968,42409.0,42407.0,0.0004478]
["bitfinex","BTCUSD",1646816089040,0.08689968,42409.0,42392.0,0.522681]
["bitfinex","BTCUSD",1646816089258,0.0194024,42418.0,42393.0,0.56969317]
["bitfinex","BTCUSD",1646816089439,0.0194024,42418.0,42396.0,0.208958]
["bitfinex","BTCUSD",1646816089642,0.0194024,42418.0,42408.0,0.1999]
["bitfinex","BTCUSD",1646816089837,0.0194024,42418.0,42410.0,0.058955]
["bitfinex","BTCUSD",1646816090035,0.0194024,42418.0,42409.0,0.57287812]
["bitfinex","BTCUSD",1646816090036,0.0194024,42418.0,42411.0,0.268879]
["bitfinex","BTCUSD",1646816090238,0.0194024,42418.0,42411.0,0.368879]
["bitfinex","BTCUSD",1646816090239,0.04390302,42414.0,42411.0,0.368879]
["bitfinex","BTCUSD",1646816090939,0.0194024,42418.0,42411.0,0.368879]
["bitfinex","BTCUSD",1646816091338,0.0194024,42418.0,42417.0,0.00346215]
["bitfinex","BTCUSD",1646816092440,0.0194024,42418.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816092441,0.01038645,42416.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816092641,0.0435,42415.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816092885,0.07981077,42415.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816093490,0.28624637,42414.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816093685,0.32974637,42414.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816093890,0.30398512,42413.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816094086,0.32974637,42414.0,42411.0,0.00144349]
["bitfinex","BTCUSD",1646816094286,0.03670275,42408.0,42407.0,0.0004622]
["bitfinex","BTCUSD",1646816094490,0.0435,42408.0,42407.0,0.2693692]
["bitfinex","BTCUSD",1646816094887,0.0435,42408.0,42407.0,0.0004622]
["bitfinex","BTCUSD",1646816095090,0.0435,42408.0,42403.0,0.1998]
["bitfinex","BTCUSD",1646816095286,0.28961001,42406.0,42405.0,0.00046222]
["bitfinex","BTCUSD",1646816095487,0.26461001,42406.0,42405.0,0.00046222]
["bitfinex","BTCUSD",1646816095686,0.03524694,42406.0,42405.0,0.00046222]
["bitfinex","BTCUSD",1646816096287,0.03524694,42406.0,42391.0,0.1998]
["bitfinex","BTCUSD",1646816096535,0.03524694,42406.0,42392.0,0.369016]
["bitfinex","BTCUSD",1646816096736,0.35509857,42405.0,42392.0,0.369016]
["bitfinex","BTCUSD",1646816096939,0.35509857,42405.0,42391.0,0.1998]
["bitfinex","BTCUSD",1646816097139,0.04051085,42395.0,42391.0,0.1998]
["bitfinex","BTCUSD",1646816097839,0.04051085,42395.0,42391.0,0.20026364]
["bitfinex","BTCUSD",1646816098035,0.04051085,42395.0,42392.0,0.269025]
["bitfinex","BTCUSD",1646816098236,0.04051085,42395.0,42391.0,0.20026364]
["bitfinex","BTCUSD",1646816098237,0.04051085,42395.0,42393.0,0.269026]
["bitfinex","BTCUSD",1646816098436,0.04051085,42395.0,42394.0,0.269018]
["bitfinex","BTCUSD",1646816098637,0.58311164,42408.0,42391.0,0.20026364]
["bitfinex","BTCUSD",1646816098638,0.0435,42396.0,42391.0,0.1898]
["bitfinex","BTCUSD",1646816098837,0.0435,42396.0,42386.0,0.26907]
["bitfinex","BTCUSD",1646816099037,0.0435,42396.0,42385.0,0.30149732]
["bitfinex","BTCUSD",1646816099038,0.0435,42396.0,42392.0,0.00046363]
["bitfinex","BTCUSD",1646816099341,0.68006232,42395.0,42392.0,0.00046363]
["bitfinex","BTCUSD",1646816099538,0.378565,42393.0,42392.0,0.19016363]
["bitfinex","BTCUSD",1646816099744,0.422065,42393.0,42392.0,0.19016363]
["bitfinex","BTCUSD",1646816099937,0.422065,42393.0,42392.0,0.1897]
["bitfinex","BTCUSD",1646816100139,0.72356232,42393.0,42392.0,0.1897]
["bitfinex","BTCUSD",1646816100395,0.0435,42393.0,42392.0,0.1897]
["bitfinex","BTCUSD",1646816100800,0.72356232,42393.0,42392.0,0.1897]
["bitfinex","BTCUSD",1646816100993,0.422065,42393.0,42392.0,0.16398081]
["bitfinex","BTCUSD",1646816101195,0.0674,42393.0,42375.0,0.30149732]
["bitfinex","BTCUSD",1646816101495,0.0674,42393.0,42390.0,9.73e-06]
["bitfinex","BTCUSD",1646816101496,0.528565,42391.0,42390.0,9.73e-06]
["bitfinex","BTCUSD",1646816101694,0.87356232,42391.0,42390.0,9.73e-06]
["bitfinex","BTCUSD",1646816101894,1.06667395,42391.0,42390.0,9.73e-06]
["bitfinex","BTCUSD",1646816102094,0.91667395,42391.0,42390.0,9.73e-06]
["bitfinex","BTCUSD",1646816102298,0.58638685,42391.0,42372.0,0.05]
["bitfinex","BTCUSD",1646816102495,0.03264926,42381.0,42373.0,0.16453747]
["bitfinex","BTCUSD",1646816102699,0.0435,42384.0,42374.0,0.269155]
["bitfinex","BTCUSD",1646816102894,0.0435,42384.0,42376.0,0.059013]
["bitfinex","BTCUSD",1646816103094,0.24000001,42379.0,42377.0,0.26915]
["bitfinex","BTCUSD",1646816103295,0.24000001,42379.0,42377.0,0.36915]
["bitfinex","BTCUSD",1646816103694,0.24000001,42379.0,42377.0,0.66953836]
["bitfinex","BTCUSD",1646816103898,0.24000001,42379.0,42378.0,0.43897042]
["bitfinex","BTCUSD",1646816104136,0.24000001,42379.0,42378.0,0.70811542]
["bitfinex","BTCUSD",1646816104535,0.24000001,42379.0,42378.0,0.26938094]
["bitfinex","BTCUSD",1646816104737,0.24000001,42379.0,42378.0,0.269145]
["bitfinex","BTCUSD",1646816105942,0.24000001,42379.0,42377.0,0.4399]
["bitfinex","BTCUSD",1646816106137,0.24000001,42379.0,42378.0,0.269145]
["bitfinex","BTCUSD",1646816106342,0.24000001,42379.0,42377.0,0.4399]
["bitfinex","BTCUSD",1646816106641,0.24000001,42379.0,42378.0,0.269145]
["bitfinex","BTCUSD",1646816107643,0.24000001,42379.0,42378.0,0.319145]
["bitfinex","BTCUSD",1646816107885,0.24000001,42379.0,42378.0,0.369145]
["bitfinex","BTCUSD",1646816108686,0.24000001,42379.0,42378.0,0.368945]
["bitfinex","BTCUSD",1646816108884,0.23000001,42379.0,42378.0,0.368945]
["bitfinex","BTCUSD",1646816109287,0.23000001,42379.0,42378.0,0.0998]
["bitfinex","BTCUSD",1646816109596,0.23000001,42379.0,42378.0,0.0498]
["bitfinex","BTCUSD",1646816110690,0.23000001,42379.0,42377.0,0.4399]
["bitfinex","BTCUSD",1646816111086,0.23000001,42379.0,42377.0,0.24]
["bitfinex","BTCUSD",1646816111289,0.67895336,42378.0,42377.0,0.24]
["bitfinex","BTCUSD",1646816111566,0.67895336,42378.0,42370.0,0.0018012]
["bitfinex","BTCUSD",1646816111567,1.678565,42377.0,42370.0,0.0018012]
["bitfinex","BTCUSD",1646816111766,0.6896766,42376.0,42370.0,0.0018012]
["bitfinex","BTCUSD",1646816111964,0.07816609,42362.0,42358.0,0.118079]
["bitfinex","BTCUSD",1646816112166,0.07816609,42362.0,42359.0,0.269277]
["bitfinex","BTCUSD",1646816112673,0.07816609,42362.0,42361.0,0.15]
["bitfinex","BTCUSD",1646816112869,1.3,42375.0,42362.0,1.3]
["bitfinex","BTCUSD",1646816112870,0.0435,42372.0,42362.0,1.3]
["bitfinex","BTCUSD",1646816113066,0.0435,42372.0,42363.0,0.26926]
["bitfinex","BTCUSD",1646816113269,0.0435,42372.0,42357.0,0.177076]
["bitfinex","BTCUSD",1646816113468,0.0356199,42369.0,42358.0,0.269292]
["bitfinex","BTCUSD",1646816113767,0.25656902,42367.0,42361.0,0.269278]
["bitfinex","BTCUSD",1646816113966,0.25656902,42367.0,42361.0,0.319278]
["bitfinex","BTCUSD",1646816114168,0.0356199,42369.0,42361.0,0.269278]
["bitfinex","BTCUSD",1646816114368,0.0356199,42369.0,42358.0,0.118064]
["bitfinex","BTCUSD",1646816114566,0.0416,42372.0,42362.0,0.00042822]
["bitfinex","BTCUSD",1646816115584,0.21542152,42372.0,42361.0,0.005]
["bitfinex","BTCUSD",1646816115785,0.21542152,42372.0,42365.0,0.00046342]
["bitfinex","BTCUSD",1646816116686,0.21542152,42372.0,42365.0,0.002]
["bitfinex","BTCUSD",1646816116687,0.41070578,42366.0,42365.0,0.002]
["bitfinex","BTCUSD",1646816116884,0.2646896,42366.0,42365.0,0.002]
["bitfinex","BTCUSD",1646816117084,0.6432546,42366.0,42365.0,0.002]
["bitfinex","BTCUSD",1646816117885,0.54290326,42365.0,42358.0,0.1379]
["bitfinex","BTCUSD",1646816118088,0.378565,42363.0,42358.0,0.1379]
["bitfinex","BTCUSD",1646816118287,0.16433826,42365.0,42358.0,0.1379]
["bitfinex","BTCUSD",1646816118288,0.378565,42361.0,42358.0,0.1379]
["bitfinex","BTCUSD",1646816118487,0.378565,42361.0,42357.0,0.00185401]
["bitfinex","BTCUSD",1646816119036,0.30038836,42360.0,42357.0,5.401e-05]
["bitfinex","BTCUSD",1646816119237,0.03816367,42355.0,42354.0,0.1359]
["bitfinex","BTCUSD",1646816119435,0.03816367,42355.0,42342.0,0.059062]
["bitfinex","BTCUSD",1646816119436,0.03816367,42355.0,42343.0,0.17148891]
["bitfinex","BTCUSD",1646816119639,0.67895336,42354.0,42351.0,0.00179535]
["bitfinex","BTCUSD",1646816119839,0.0435,42353.0,42351.0,0.00179535]
["bitfinex","BTCUSD",1646816120040,0.22044598,42352.0,42351.0,0.00179535]
["bitfinex","BTCUSD",1646816120236,0.91503172,42352.0,42351.0,0.00179535]
["bitfinex","BTCUSD",1646816120435,0.91503172,42352.0,42330.0,1.7155]
["bitfinex","BTCUSD",1646816120436,0.24290796,42344.0,42330.0,1.7155]
["bitfinex","BTCUSD",1646816120640,0.24290796,42344.0,42337.0,0.16243497]
["bitfinex","BTCUSD",1646816120835,0.24290796,42344.0,42330.0,0.9938]
["bitfinex","BTCUSD",1646816121035,0.24290796,42344.0,42331.0,0.269512]
["bitfinex","BTCUSD",1646816121239,0.24290796,42344.0,42325.0,0.05907602]
["bitfinex","BTCUSD",1646816121447,0.24290796,42344.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816121448,0.0239,42342.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816121639,0.0239,42340.0,42322.0,0.269579]
["bitfinex","BTCUSD",1646816121836,0.97300796,42344.0,42331.0,0.2167583]
["bitfinex","BTCUSD",1646816121837,0.0435,42339.0,42331.0,0.2167583]
["bitfinex","BTCUSD",1646816122036,0.0435,42338.0,42331.0,0.2167583]
["bitfinex","BTCUSD",1646816122237,0.0435,42342.0,42322.0,0.269575]
["bitfinex","BTCUSD",1646816122436,0.0435,42342.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816122636,0.0435,42342.0,42322.0,0.269579]
["bitfinex","BTCUSD",1646816122886,0.0435,42342.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816122887,0.0435,42342.0,42329.0,0.00046378]
["bitfinex","BTCUSD",1646816123086,0.0368447,42338.0,42329.0,0.19674477]
["bitfinex","BTCUSD",1646816123291,0.0368447,42338.0,42329.0,0.00046378]
["bitfinex","BTCUSD",1646816123687,0.67895336,42337.0,42329.0,0.00046378]
["bitfinex","BTCUSD",1646816123887,0.30038836,42337.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816124188,0.3034669,42337.0,42331.0,0.00045878]
["bitfinex","BTCUSD",1646816124488,0.24000001,42334.0,42331.0,0.00045878]
["bitfinex","BTCUSD",1646816124889,0.75,42333.0,42323.0,0.19896245]
["bitfinex","BTCUSD",1646816125090,0.24000001,42334.0,42324.0,0.269563]
["bitfinex","BTCUSD",1646816125287,0.24000001,42334.0,42322.0,0.5730499]
["bitfinex","BTCUSD",1646816125490,0.24000001,42334.0,42325.0,0.118153]
["bitfinex","BTCUSD",1646816125688,0.24000001,42334.0,42326.0,0.319556]
["bitfinex","BTCUSD",1646816126087,0.24000001,42334.0,42331.0,0.269519]
["bitfinex","BTCUSD",1646816126289,0.24000001,42334.0,42331.0,0.319519]
["bitfinex","BTCUSD",1646816126531,0.24000001,42334.0,42330.0,0.1]
["bitfinex","BTCUSD",1646816126731,0.24000001,42334.0,42330.0,0.05]
["bitfinex","BTCUSD",1646816126935,0.50350199,42334.0,42330.0,0.05]
["bitfinex","BTCUSD",1646816127130,0.50350199,42334.0,42326.0,0.05]
["bitfinex","BTCUSD",1646816127336,0.21800988,42333.0,42319.0,0.19291811]
["bitfinex","BTCUSD",1646816127533,0.043614,42328.0,42313.0,0.80012998]
["bitfinex","BTCUSD",1646816127732,0.043614,42328.0,42323.0,0.00046385]
["bitfinex","BTCUSD",1646816128437,0.00012892,42332.0,42324.0,0.269576]
["bitfinex","BTCUSD",1646816128634,0.00012892,42332.0,42323.0,0.00046385]
["bitfinex","BTCUSD",1646816128832,0.24000001,42334.0,42317.0,0.30212998]
["bitfinex","BTCUSD",1646816129034,0.00012892,42330.0,42323.0,0.00046384]
["bitfinex","BTCUSD",1646816129239,0.00012892,42330.0,42324.0,0.26957]
["bitfinex","BTCUSD",1646816129435,0.00012892,42330.0,42325.0,0.22347638]
["bitfinex","BTCUSD",1646816129633,0.00012892,42330.0,42325.0,0.05]
["bitfinex","BTCUSD",1646816130033,0.00012892,42330.0,42324.0,0.05]
["bitfinex","BTCUSD",1646816130034,0.57369604,42334.0,42324.0,0.05]
["bitfinex","BTCUSD",1646816130301,0.00012892,42330.0,42325.0,0.24]
["bitfinex","BTCUSD",1646816130802,0.00012892,42330.0,42325.0,0.325]
["bitfinex","BTCUSD",1646816131198,0.30212998,42333.0,42325.0,0.32476857]
["bitfinex","BTCUSD",1646816131397,0.57369604,42334.0,42325.0,0.32476857]
["bitfinex","BTCUSD",1646816131398,0.00012892,42330.0,42325.0,0.32476857]
["bitfinex","BTCUSD",1646816132400,0.57369604,42334.0,42325.0,0.32476857]
["bitfinex","BTCUSD",1646816132603,0.00012892,42330.0,42325.0,0.32476857]
["bitfinex","BTCUSD",1646816132800,0.00114542,42328.0,42325.0,0.3295396]
["bitfinex","BTCUSD",1646816134245,0.00114542,42328.0,42325.0,0.29477103]
["bitfinex","BTCUSD",1646816134848,0.42195212,42327.0,42325.0,0.24477103]
["bitfinex","BTCUSD",1646816135050,0.30077272,42326.0,42325.0,0.24477103]
["bitfinex","BTCUSD",1646816135247,0.378565,42326.0,42325.0,0.24477103]
["bitfinex","BTCUSD",1646816135451,0.40053468,42324.0,42323.0,0.00044921]
["bitfinex","BTCUSD",1646816135848,0.64053469,42324.0,42323.0,0.00044921]
["bitfinex","BTCUSD",1646816136049,0.64053469,42324.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816136850,0.26576031,42323.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816137051,0.64053469,42324.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816137255,0.64053469,42324.0,42321.0,0.15]
["bitfinex","BTCUSD",1646816137453,0.64053469,42324.0,42321.0,0.2]
["bitfinex","BTCUSD",1646816137653,0.64053469,42324.0,42322.0,0.58267204]
["bitfinex","BTCUSD",1646816137889,0.64053469,42324.0,42322.0,0.282371]
["bitfinex","BTCUSD",1646816138088,0.64053469,42324.0,42321.0,0.2]
["bitfinex","BTCUSD",1646816138089,0.64053469,42324.0,42323.0,0.50397981]
["bitfinex","BTCUSD",1646816138290,0.64053469,42324.0,42323.0,0.60397981]
["bitfinex","BTCUSD",1646816138690,0.64053469,42324.0,42323.0,0.1]
["bitfinex","BTCUSD",1646816138898,0.64053469,42324.0,42321.0,0.2]
["bitfinex","BTCUSD",1646816139592,0.60053469,42324.0,42322.0,0.28237]
["bitfinex","BTCUSD",1646816139791,0.60053469,42324.0,42322.0,0.46649123]
["bitfinex","BTCUSD",1646816140795,0.09879024,42324.0,42322.0,0.96629123]
["bitfinex","BTCUSD",1646816141098,0.00114513,42327.0,42324.0,1.3]
["bitfinex","BTCUSD",1646816141099,0.00127404,42327.0,42324.0,1.3]
["bitfinex","BTCUSD",1646816141293,0.00127404,42327.0,42324.0,1.3435]
["bitfinex","BTCUSD",1646816141549,0.00127404,42327.0,42325.0,0.3]
["bitfinex","BTCUSD",1646816141747,0.00127404,42327.0,42325.0,0.35]
["bitfinex","BTCUSD",1646816142049,0.00127404,42327.0,42323.0,0.2]
["bitfinex","BTCUSD",1646816142050,0.00114513,42327.0,42323.0,0.2]
["bitfinex","BTCUSD",1646816142246,0.00114513,42327.0,42326.0,0.05]
["bitfinex","BTCUSD",1646816142645,0.00012892,42328.0,42326.0,0.05]
["bitfinex","BTCUSD",1646816143345,0.29031841,42333.0,42323.0,0.00503351]
["bitfinex","BTCUSD",1646816143346,0.00012892,42329.0,42323.0,0.00503351]
["bitfinex","BTCUSD",1646816143546,0.00012892,42329.0,42327.0,0.1998]
["bitfinex","BTCUSD",1646816143747,0.24000001,42328.0,42327.0,0.258892]
["bitfinex","BTCUSD",1646816143950,0.24000001,42328.0,42321.0,0.16622374]
["bitfinex","BTCUSD",1646816144150,0.24000001,42328.0,42322.0,0.282366]
["bitfinex","BTCUSD",1646816144347,0.24000001,42328.0,42322.0,0.282368]
["bitfinex","BTCUSD",1646816144747,0.24000001,42328.0,42322.0,0.1]
["bitfinex","BTCUSD",1646816145380,0.24000001,42328.0,42322.0,0.159088]
["bitfinex","BTCUSD",1646816146582,0.24000001,42328.0,42322.0,0.163088]
["bitfinex","BTCUSD",1646816147886,0.24115223,42328.0,42327.0,0.00453617]
["bitfinex","BTCUSD",1646816148685,0.24115223,42328.0,42327.0,0.00553617]
["bitfinex","BTCUSD",1646816148886,0.24115223,42328.0,42327.0,0.00020451]
["bitfinex","BTCUSD",1646816149536,1.3,42327.0,42324.0,0.05429751]
["bitfinex","BTCUSD",1646816149944,0.00115222,42326.0,42323.0,0.118182]
["bitfinex","BTCUSD",1646816150137,0.04123966,42324.0,42323.0,0.118182]
["bitfinex","BTCUSD",1646816150341,0.41994766,42324.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816150537,0.04123966,42324.0,42321.0,0.10046354]
["bitfinex","BTCUSD",1646816150936,0.59091398,42323.0,42321.0,0.10046354]
["bitfinex","BTCUSD",1646816151338,0.59091398,42323.0,42322.0,0.22]
["bitfinex","BTCUSD",1646816152137,0.59091398,42323.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816152138,1.3,42322.0,42321.0,0.1]
["bitfinex","BTCUSD",1646816152337,1.3,42322.0,42306.0,0.31804]
["bitfinex","BTCUSD",1646816152338,1.3,42321.0,42306.0,0.31804]
["bitfinex","BTCUSD",1646816152538,1.3,42321.0,42307.0,0.05]
["bitfinex","BTCUSD",1646816152993,0.05723534,42318.0,42311.0,0.00046331]
["bitfinex","BTCUSD",1646816153190,0.18403038,42319.0,42311.0,0.00046331]
["bitfinex","BTCUSD",1646816153390,0.03853052,42313.0,42311.0,0.00046331]
["bitfinex","BTCUSD",1646816153797,0.378708,42312.0,42311.0,0.00046331]
["bitfinex","BTCUSD",1646816153992,0.03853052,42313.0,42306.0,0.1998]
["bitfinex","BTCUSD",1646816154292,0.378708,42312.0,42310.0,0.00046332]
["bitfinex","BTCUSD",1646816154696,0.23698587,42311.0,42310.0,3.32e-06]
["bitfinex","BTCUSD",1646816154893,0.422208,42311.0,42310.0,3.32e-06]
["bitfinex","BTCUSD",1646816155093,0.422208,42311.0,42301.0,0.001]
["bitfinex","BTCUSD",1646816155291,0.24598362,42306.0,42301.0,0.001]
["bitfinex","BTCUSD",1646816155491,0.28948362,42306.0,42301.0,0.001]
["bitfinex","BTCUSD",1646816155693,0.378708,42305.0,42301.0,0.001]
["bitfinex","BTCUSD",1646816155893,0.03785907,42303.0,42301.0,0.001]
["bitfinex","BTCUSD",1646816156092,0.28948362,42306.0,42300.0,0.21822]
["bitfinex","BTCUSD",1646816156295,0.378708,42305.0,42300.0,0.21822]
["bitfinex","BTCUSD",1646816156738,0.28948362,42306.0,42300.0,0.21822]
["bitfinex","BTCUSD",1646816156942,0.03642346,42301.0,42300.0,0.21822]
["bitfinex","BTCUSD",1646816157539,0.03642346,42301.0,42300.0,0.26822]
["bitfinex","BTCUSD",1646816157938,0.02469848,42305.0,42300.0,0.26822]
["bitfinex","BTCUSD",1646816158138,0.378708,42304.0,42300.0,0.26822]
["bitfinex","BTCUSD",1646816158339,0.0435,42311.0,42302.0,0.282536]
["bitfinex","BTCUSD",1646816158547,0.0435,42311.0,42300.0,0.26822]
["bitfinex","BTCUSD",1646816158740,0.30187022,42310.0,42300.0,0.26922]
["bitfinex","BTCUSD",1646816158941,0.30187022,42309.0,42304.0,0.00046338]
["bitfinex","BTCUSD",1646816159140,0.51163884,42314.0,42304.0,0.00046338]
["bitfinex","BTCUSD",1646816159340,0.5,42313.0,42304.0,0.00046338]
["bitfinex","BTCUSD",1646816159744,0.02469613,42316.0,42304.0,0.00046338]
["bitfinex","BTCUSD",1646816159941,0.06495321,42316.0,42303.0,0.3227038]
["bitfinex","BTCUSD",1646816160143,0.06495321,42316.0,42306.0,0.00042403]
["bitfinex","BTCUSD",1646816161183,0.06495321,42316.0,42305.0,0.05]
["bitfinex","BTCUSD",1646816161384,0.06495321,42316.0,42303.0,0.2727038]
["bitfinex","BTCUSD",1646816161385,0.06495321,42316.0,42308.0,0.00042401]
["bitfinex","BTCUSD",1646816161585,0.68057822,42315.0,42308.0,0.00042401]
["bitfinex","BTCUSD",1646816161983,0.03498871,42309.0,42308.0,0.00042401]
["bitfinex","BTCUSD",1646816162390,0.03498871,42309.0,42303.0,0.2227038]
["bitfinex","BTCUSD",1646816162585,0.2646012,42308.0,42306.0,0.0004634]
["bitfinex","BTCUSD",1646816162784,0.03998871,42309.0,42306.0,0.0004634]
["bitfinex","BTCUSD",1646816163586,0.03998871,42309.0,42302.0,0.00324686]
["bitfinex","BTCUSD",1646816163785,0.03998871,42309.0,42305.0,0.18839583]
["bitfinex","BTCUSD",1646816164036,0.03498871,42309.0,42305.0,0.00046341]
["bitfinex","BTCUSD",1646816164235,0.03498871,42309.0,42305.0,0.05046341]
["bitfinex","BTCUSD",1646816164636,0.03498871,42309.0,42305.0,0.00046341]
["bitfinex","BTCUSD",1646816164838,0.03598871,42309.0,42302.0,0.00324686]
["bitfinex","BTCUSD",1646816165043,0.03598871,42309.0,42305.0,0.00046341]
["bitfinex","BTCUSD",1646816165840,0.378708,42306.0,42305.0,0.00046341]
["bitfinex","BTCUSD",1646816166041,0.68057822,42306.0,42302.0,0.00324686]
["bitfinex","BTCUSD",1646816166339,0.68057822,42306.0,42305.0,0.00044879]
["bitfinex","BTCUSD",1646816166538,0.68057822,42306.0,42300.0,0.26191565]
["bitfinex","BTCUSD",1646816166539,0.00134636,42304.0,42300.0,0.26191565]
["bitfinex","BTCUSD",1646816166742,0.00134636,42304.0,42303.0,0.21333303]
["bitfinex","BTCUSD",1646816167140,0.00134636,42304.0,42300.0,0.26191565]
["bitfinex","BTCUSD",1646816167542,0.00134636,42304.0,42300.0,0.26162558]
["bitfinex","BTCUSD",1646816168290,0.378708,42303.0,42300.0,0.26162558]
["bitfinex","BTCUSD",1646816168491,0.41477887,42302.0,42300.0,0.26162558]
["bitfinex","BTCUSD",1646816168690,0.03607087,42302.0,42300.0,0.26162558]
["bitfinex","BTCUSD",1646816169292,0.03607087,42302.0,42300.0,0.21822]
["bitfinex","BTCUSD",1646816169899,0.378708,42301.0,42300.0,0.21822]
["bitfinex","BTCUSD",1646816170101,1.15,42301.0,42292.0,0.18509455]
["bitfinex","BTCUSD",1646816170294,0.3041895,42300.0,42289.0,0.01182]
["bitfinex","BTCUSD",1646816170495,0.3041895,42300.0,42288.0,0.01182]
["bitfinex","BTCUSD",1646816170894,0.3041895,42300.0,42287.0,0.003]
["bitfinex","BTCUSD",1646816171095,0.36468244,42300.0,42287.0,0.003]
["bitfinex","BTCUSD",1646816171296,0.03283992,42291.0,42288.0,0.282642]
["bitfinex","BTCUSD",1646816171544,0.03283992,42291.0,42288.0,0.332642]
["bitfinex","BTCUSD",1646816171744,0.23132141,42294.0,42288.0,0.332642]
["bitfinex","BTCUSD",1646816171947,0.23132141,42294.0,42289.0,0.0999]
["bitfinex","BTCUSD",1646816172146,0.378708,42293.0,42286.0,0.0001]
["bitfinex","BTCUSD",1646816172446,0.23132141,42294.0,42279.0,0.01182]
["bitfinex","BTCUSD",1646816172447,0.378708,42292.0,42279.0,0.01182]
["bitfinex","BTCUSD",1646816172653,0.3041895,42293.0,42279.0,0.01182]
["bitfinex","BTCUSD",1646816172843,0.48978627,42293.0,42279.0,0.1788425]
["bitfinex","BTCUSD",1646816173047,0.03469214,42281.0,42279.0,0.01182]
["bitfinex","BTCUSD",1646816173245,0.03469214,42281.0,42278.0,0.177461]
["bitfinex","BTCUSD",1646816173444,0.03469214,42281.0,42278.0,0.167461]
["bitfinex","BTCUSD",1646816174045,0.03469214,42281.0,42278.0,0.108306]
["bitfinex","BTCUSD",1646816174447,0.03469214,42281.0,42276.0,0.4138]
["bitfinex","BTCUSD",1646816174646,0.03469214,42281.0,42277.0,0.00046356]
["bitfinex","BTCUSD",1646816174647,0.3041473,42280.0,42277.0,0.00046356]
["bitfinex","BTCUSD",1646816174847,0.03469214,42281.0,42277.0,0.00046356]
["bitfinex","BTCUSD",1646816174848,0.03669214,42281.0,42277.0,0.00046356]
["bitfinex","BTCUSD",1646816175392,0.3041473,42280.0,42277.0,0.00046356]
["bitfinex","BTCUSD",1646816175592,0.03669214,42281.0,42276.0,0.4138]
["bitfinex","BTCUSD",1646816175795,0.03669214,42281.0,42277.0,0.00046357]
["bitfinex","BTCUSD",1646816176091,0.6828553,42280.0,42277.0,0.00046357]
["bitfinex","BTCUSD",1646816176492,0.24370178,42279.0,42277.0,0.00046357]
["bitfinex","BTCUSD",1646816176696,0.24370178,42279.0,42271.0,0.00185454]
["bitfinex","BTCUSD",1646816176697,0.7263553,42278.0,42271.0,0.00185454]
["bitfinex","BTCUSD",1646816176893,0.0435,42278.0,42268.0,0.0999]
["bitfinex","BTCUSD",1646816177294,0.0435,42278.0,42269.0,0.282806]
["bitfinex","BTCUSD",1646816177517,0.2445,42291.0,42270.0,0.3041473]
["bitfinex","BTCUSD",1646816177700,0.5,42284.0,42282.0,0.16420383]
["bitfinex","BTCUSD",1646816177897,0.3041473,42290.0,42269.0,0.06879718]
["bitfinex","BTCUSD",1646816178096,0.27816704,42289.0,42281.0,0.00103797]
["bitfinex","BTCUSD",1646816178296,0.0258672,42293.0,42281.0,0.00103797]
["bitfinex","BTCUSD",1646816178503,0.0258672,42293.0,42282.0,0.282702]
["bitfinex","BTCUSD",1646816178504,0.24000001,42283.0,42282.0,0.282702]
["bitfinex","BTCUSD",1646816178697,0.0258672,42293.0,42283.0,1.0]
["bitfinex","BTCUSD",1646816178897,0.001,42290.0,42284.0,0.282682]
["bitfinex","BTCUSD",1646816179143,0.001,42290.0,42288.0,0.0999]
["bitfinex","BTCUSD",1646816179344,0.378708,42289.0,42284.0,0.168276]
["bitfinex","BTCUSD",1646816179543,0.32238081,42290.0,42284.0,0.05]
["bitfinex","BTCUSD",1646816179744,0.32251991,42290.0,42281.0,0.00203797]
["bitfinex","BTCUSD",1646816180145,0.32151991,42290.0,42281.0,0.00103797]
["bitfinex","BTCUSD",1646816180349,0.04167363,42282.0,42281.0,0.00103797]
["bitfinex","BTCUSD",1646816180744,0.04167363,42282.0,42281.0,0.002]
["bitfinex","BTCUSD",1646816180947,0.04167363,42282.0,42280.0,0.00207853]
["bitfinex","BTCUSD",1646816180948,1.678708,42281.0,42280.0,0.002]
["bitfinex","BTCUSD",1646816181144,1.722208,42281.0,42280.0,0.002]
["bitfinex","BTCUSD",1646816181346,0.0435,42281.0,42280.0,0.002]
["bitfinex","BTCUSD",1646816181746,0.422208,42281.0,42280.0,0.002]
["bitfinex","BTCUSD",1646816182045,0.04167363,42282.0,42280.0,0.002]
["bitfinex","BTCUSD",1646816182250,0.6192,42289.0,42280.0,0.002]
["bitfinex","BTCUSD",1646816182449,0.5757,42289.0,42282.0,0.05915]
["bitfinex","BTCUSD",1646816182647,0.5757,42289.0,42272.0,0.130134]
["bitfinex","BTCUSD",1646816182648,0.66451717,42289.0,42272.0,0.130134]
["bitfinex","BTCUSD",1646816182894,0.66451717,42289.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816182895,0.001,42287.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816183092,0.0435,42286.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816183488,0.378708,42285.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816183888,0.26997783,42286.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816184087,0.04277692,42286.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816184294,0.378708,42285.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816184490,0.04277692,42286.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816184691,0.378708,42285.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816184895,0.6828553,42285.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816185190,0.378708,42285.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816185393,0.6828553,42285.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816185590,0.378708,42285.0,42284.0,0.000954]
["bitfinex","BTCUSD",1646816185791,0.378708,42279.0,42275.0,0.00046344]
["bitfinex","BTCUSD",1646816185991,0.03302915,42276.0,42275.0,0.00046344]
["bitfinex","BTCUSD",1646816186189,0.41173715,42276.0,42275.0,0.00046344]
["bitfinex","BTCUSD",1646816186665,0.41173715,42276.0,42273.0,3.44e-06]
["bitfinex","BTCUSD",1646816186666,1.14183715,42276.0,42273.0,3.44e-06]
["bitfinex","BTCUSD",1646816186864,5.656e-05,42271.0,42267.0,0.00185405]
["bitfinex","BTCUSD",1646816187060,0.378708,42268.0,42267.0,0.00185405]
["bitfinex","BTCUSD",1646816187258,1.3,42267.0,42260.0,0.0999]
["bitfinex","BTCUSD",1646816187460,1.3,42267.0,42247.0,0.0999]
["bitfinex","BTCUSD",1646816187461,0.378708,42266.0,42256.0,0.1365]
["bitfinex","BTCUSD",1646816187660,0.03791349,42263.0,42257.0,0.22483084]
["bitfinex","BTCUSD",1646816187859,1.55572287,42267.0,42257.0,0.22483084]
["bitfinex","BTCUSD",1646816188065,0.0435,42267.0,42257.0,0.22483084]
["bitfinex","BTCUSD",1646816188461,5.656e-05,42271.0,42258.0,0.5870463]
["bitfinex","BTCUSD",1646816188659,5.656e-05,42271.0,42259.0,0.3159773]
["bitfinex","BTCUSD",1646816188858,5.656e-05,42271.0,42259.0,0.01183]
["bitfinex","BTCUSD",1646816189057,0.03924343,42266.0,42263.0,0.00040657]
["bitfinex","BTCUSD",1646816189862,0.378708,42265.0,42263.0,0.00040657]
["bitfinex","BTCUSD",1646816190060,0.68283424,42265.0,42263.0,0.00040657]
["bitfinex","BTCUSD",1646816190288,0.30412624,42264.0,42253.0,0.01183]
["bitfinex","BTCUSD",1646816190491,0.378708,42263.0,42262.0,0.00040658]
["bitfinex","BTCUSD",1646816191089,0.68283424,42263.0,42262.0,0.00040658]
["bitfinex","BTCUSD",1646816191490,0.68283424,42263.0,42251.0,0.118375]
["bitfinex","BTCUSD",1646816191491,0.03499154,42254.0,42251.0,0.118375]
["bitfinex","BTCUSD",1646816191791,0.26947103,42259.0,42248.0,0.11183]
["bitfinex","BTCUSD",1646816191990,0.26947103,42259.0,42249.0,0.282967]
["bitfinex","BTCUSD",1646816192191,0.26947103,42259.0,42248.0,0.01183]
["bitfinex","BTCUSD",1646816192389,0.26947103,42259.0,42258.0,0.00164614]
["bitfinex","BTCUSD",1646816192593,1.68240527,42259.0,42247.0,0.01183]
["bitfinex","BTCUSD",1646816192792,1.68240527,42259.0,42251.0,0.0004363]
["bitfinex","BTCUSD",1646816192793,0.378708,42255.0,42251.0,0.0004363]
["bitfinex","BTCUSD",1646816193195,0.05518119,42252.0,42251.0,0.0004363]
["bitfinex","BTCUSD",1646816193394,1.05087564,42252.0,42251.0,6.3e-06]
["bitfinex","BTCUSD",1646816193593,0.378708,42250.0,42232.0,0.23676]
["bitfinex","BTCUSD",1646816193793,0.378708,42247.0,42232.0,0.23676]
["bitfinex","BTCUSD",1646816194041,0.34762624,42246.0,42232.0,0.23676]
["bitfinex","BTCUSD",1646816194345,0.34762624,42246.0,42237.0,0.0999]
["bitfinex","BTCUSD",1646816194346,0.378708,42244.0,42237.0,0.0999]
["bitfinex","BTCUSD",1646816194540,0.378708,42244.0,42223.0,0.118442]
["bitfinex","BTCUSD",1646816194541,0.378708,42242.0,42223.0,0.30412624]
["bitfinex","BTCUSD",1646816194742,0.27237971,42243.0,42224.0,0.283179]
["bitfinex","BTCUSD",1646816194743,0.0435,42241.0,42224.0,0.283179]
["bitfinex","BTCUSD",1646816194943,0.0435,42241.0,42233.0,0.06518496]
["bitfinex","BTCUSD",1646816195142,0.1435,42249.0,42229.0,0.118429]
["bitfinex","BTCUSD",1646816195341,0.03522506,42246.0,42234.0,0.118431]
["bitfinex","BTCUSD",1646816195743,0.22386697,42248.0,42234.0,0.118431]
["bitfinex","BTCUSD",1646816195943,0.0435,42249.0,42235.0,0.30412624]
["bitfinex","BTCUSD",1646816196140,0.4547,42254.0,42236.0,0.283082]
["bitfinex","BTCUSD",1646816196141,0.0435,42254.0,42236.0,0.283082]
["bitfinex","BTCUSD",1646816196339,0.0435,42254.0,42240.0,0.11841]
["bitfinex","BTCUSD",1646816196539,0.00015127,42247.0,42241.0,0.63716524]
["bitfinex","BTCUSD",1646816196741,0.00015127,42247.0,42246.0,0.23967868]
["bitfinex","BTCUSD",1646816196938,0.00015127,42247.0,42241.0,0.05]
["bitfinex","BTCUSD",1646816197339,0.00015127,42247.0,42235.0,0.118411]
["bitfinex","BTCUSD",1646816197340,0.25546333,42251.0,42242.0,0.05]
["bitfinex","BTCUSD",1646816197540,0.68283424,42250.0,42242.0,0.05046404]
["bitfinex","BTCUSD",1646816197787,0.00015128,42247.0,42242.0,0.00046404]
["bitfinex","BTCUSD",1646816197990,0.422208,42246.0,42242.0,0.00046404]
["bitfinex","BTCUSD",1646816198184,0.378708,42244.0,42242.0,0.00046404]
["bitfinex","BTCUSD",1646816198389,0.40412624,42245.0,42242.0,0.00046404]
["bitfinex","BTCUSD",1646816198390,0.68283424,42243.0,42242.0,0.00046404]
["bitfinex","BTCUSD",1646816198587,0.82633424,42243.0,42228.0,0.059231]
["bitfinex","BTCUSD",1646816198787,0.478708,42242.0,42228.0,0.159131]
["bitfinex","BTCUSD",1646816199087,0.03531636,42239.0,42229.0,0.16202798]
["bitfinex","BTCUSD",1646816199287,0.03531636,42239.0,42230.0,0.059222]
["bitfinex","BTCUSD",1646816199488,0.1,42242.0,42230.0,0.059222]
["bitfinex","BTCUSD",1646816199689,0.40412624,42242.0,42230.0,0.049322]
["bitfinex","BTCUSD",1646816199889,0.0435,42243.0,42230.0,0.049322]
["bitfinex","BTCUSD",1646816200093,0.0435,42243.0,42237.0,0.19030885]
["bitfinex","BTCUSD",1646816200289,0.378708,42241.0,42228.0,0.30617731]
["bitfinex","BTCUSD",1646816200489,0.0435,42243.0,42228.0,0.30617731]
["bitfinex","BTCUSD",1646816200690,0.0435,42243.0,42232.0,0.059217]
["bitfinex","BTCUSD",1646816200892,0.0435,42243.0,42232.0,0.236852]
["bitfinex","BTCUSD",1646816201090,0.0435,42243.0,42235.0,0.08311]
["bitfinex","BTCUSD",1646816201290,0.0435,42243.0,42236.0,0.05]
["bitfinex","BTCUSD",1646816201736,0.0435,42243.0,42235.0,0.10967377]
["bitfinex","BTCUSD",1646816202037,0.378708,42246.0,42240.0,0.05]
["bitfinex","BTCUSD",1646816202236,0.378708,42246.0,42241.0,0.05]
["bitfinex","BTCUSD",1646816202838,0.380708,42246.0,42241.0,0.05]
["bitfinex","BTCUSD",1646816203440,0.380708,42246.0,42241.0,0.10921]
["bitfinex","BTCUSD",1646816203637,0.380708,42246.0,42242.0,0.059209]
["bitfinex","BTCUSD",1646816203837,0.380708,42246.0,42242.0,0.159209]
["bitfinex","BTCUSD",1646816204239,0.378708,42246.0,42242.0,0.1]
["bitfinex","BTCUSD",1646816204839,0.381708,42246.0,42242.0,0.05046371]
["bitfinex","BTCUSD",1646816205039,0.381708,42246.0,42242.0,0.27439069]
["bitfinex","BTCUSD",1646816205287,0.381708,42246.0,42242.0,0.00046371]
["bitfinex","BTCUSD",1646816205689,0.003,42246.0,42242.0,0.00046371]
["bitfinex","BTCUSD",1646816205892,0.003,42246.0,42243.0,0.059209]
["bitfinex","BTCUSD",1646816206093,0.00015128,42247.0,42244.0,0.0239]
["bitfinex","BTCUSD",1646816206293,0.00015128,42247.0,42246.0,0.0239]
["bitfinex","BTCUSD",1646816206491,0.32731918,42269.0,42245.0,0.01134274]
["bitfinex","BTCUSD",1646816206689,0.03361068,42262.0,42251.0,0.118383]
["bitfinex","BTCUSD",1646816206890,0.68130144,42261.0,42252.0,0.168384]
["bitfinex","BTCUSD",1646816207290,0.32731918,42269.0,42253.0,0.28294]
["bitfinex","BTCUSD",1646816207493,0.02472574,42269.0,42258.0,0.1998]
["bitfinex","BTCUSD",1646816207689,5.656e-05,42271.0,42260.0,0.29756026]
["bitfinex","BTCUSD",1646816207889,5.656e-05,42271.0,42261.0,0.118362]
["bitfinex","BTCUSD",1646816208091,5.656e-05,42271.0,42262.0,0.30259344]
["bitfinex","BTCUSD",1646816208498,5.656e-05,42271.0,42261.0,0.23131869]
["bitfinex","BTCUSD",1646816209034,5.656e-05,42271.0,42262.0,0.006]
["bitfinex","BTCUSD",1646816209238,5.656e-05,42271.0,42268.0,0.1998]
["bitfinex","BTCUSD",1646816209435,0.340422,42267.0,42263.0,0.282861]
["bitfinex","BTCUSD",1646816209835,0.340422,42267.0,42263.0,0.05]
["bitfinex","BTCUSD",1646816210235,0.340422,42267.0,42262.0,0.05]
["bitfinex","BTCUSD",1646816210635,0.340422,42267.0,42263.0,0.282859]
["bitfinex","BTCUSD",1646816210837,0.34057291,42267.0,42263.0,0.282859]
["bitfinex","BTCUSD",1646816211036,0.34057291,42267.0,42263.0,0.332859]
["bitfinex","BTCUSD",1646816211243,0.34057291,42267.0,42263.0,0.382859]
["bitfinex","BTCUSD",1646816211437,0.34057291,42267.0,42263.0,0.1]
["bitfinex","BTCUSD",1646816211836,0.340422,42267.0,42264.0,0.282851]
["bitfinex","BTCUSD",1646816212036,0.34057291,42267.0,42264.0,0.482751]
["bitfinex","BTCUSD",1646816212537,0.34057291,42267.0,42264.0,0.541921]
["bitfinex","BTCUSD",1646816212792,0.34057291,42267.0,42264.0,0.25907]
["bitfinex","BTCUSD",1646816212990,0.340422,42267.0,42264.0,0.2529]
["bitfinex","BTCUSD",1646816213292,0.378708,42266.0,42264.0,0.003]
["bitfinex","BTCUSD",1646816213490,0.340422,42267.0,42264.0,0.003]
["bitfinex","BTCUSD",1646816213797,0.68087096,42266.0,42264.0,0.003]
["bitfinex","BTCUSD",1646816213991,1.30052901,42265.0,42264.0,0.003]
["bitfinex","BTCUSD",1646816214191,1.70313701,42265.0,42248.0,0.4611]
["bitfinex","BTCUSD",1646816214390,0.03857971,42257.0,42243.0,0.5202]
["bitfinex","BTCUSD",1646816214593,0.68087096,42256.0,42247.0,0.0999]
["bitfinex","BTCUSD",1646816214792,0.378708,42256.0,42247.0,0.0999]
["bitfinex","BTCUSD",1646816215393,0.378708,42256.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646816215593,0.30216296,42257.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646816215795,0.30216296,42257.0,42244.0,0.118393]
["bitfinex","BTCUSD",1646816215995,0.24902355,42258.0,42244.0,0.118393]
["bitfinex","BTCUSD",1646816216741,0.0435671,42252.0,42244.0,0.118393]
["bitfinex","BTCUSD",1646816216940,0.0435671,42252.0,42245.0,0.283007]
["bitfinex","BTCUSD",1646816217140,0.24902355,42258.0,42245.0,0.283007]
["bitfinex","BTCUSD",1646816217340,0.24902355,42258.0,42248.0,0.059196]
["bitfinex","BTCUSD",1646816217541,0.0435,42261.0,42248.0,0.059196]
["bitfinex","BTCUSD",1646816217941,0.0435,42261.0,42250.0,0.17259071]
["bitfinex","BTCUSD",1646816218140,0.00015091,42255.0,42248.0,0.059196]
["bitfinex","BTCUSD",1646816218743,0.378708,42254.0,42248.0,0.059196]
["bitfinex","BTCUSD",1646816219242,0.00015091,42254.0,42248.0,0.059196]
["bitfinex","BTCUSD",1646816219641,0.0435263,42250.0,42248.0,0.059196]
["bitfinex","BTCUSD",1646816219842,0.378708,42249.0,42247.0,0.1]
["bitfinex","BTCUSD",1646816220297,0.0435263,42250.0,42243.0,0.05]
["bitfinex","BTCUSD",1646816220493,0.21061382,42248.0,42243.0,0.05046338]
["bitfinex","BTCUSD",1646816221097,0.378708,42247.0,42243.0,0.00046338]
["bitfinex","BTCUSD",1646816221494,0.378708,42247.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646816222394,0.0435263,42250.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646816222795,0.0435263,42250.0,42241.0,0.00044891]
["bitfinex","BTCUSD",1646816222997,0.3788589,42249.0,42241.0,0.00044891]
["bitfinex","BTCUSD",1646816223596,0.04015504,42243.0,42241.0,0.00044891]
["bitfinex","BTCUSD",1646816223796,0.04015504,42243.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646816224242,0.0001509,42249.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646816224438,0.378708,42248.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646816224641,0.7301,42247.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646816224940,0.378708,42244.0,42238.0,0.1]
["bitfinex","BTCUSD",1646816225138,1.108808,42244.0,42241.0,0.00044891]
["bitfinex","BTCUSD",1646816225341,0.378708,42242.0,42241.0,0.00044891]
["bitfinex","BTCUSD",1646816225739,0.42132454,42242.0,42241.0,0.00044891]
["bitfinex","BTCUSD",1646816226141,1.15142454,42242.0,42233.0,0.00179597]
["bitfinex","BTCUSD",1646816226340,0.29087675,42238.0,42229.0,0.21163]
["bitfinex","BTCUSD",1646816226541,0.30216296,42241.0,42233.0,0.00179926]
["bitfinex","BTCUSD",1646816226743,0.378708,42240.0,42233.0,0.00179926]
["bitfinex","BTCUSD",1646816226940,0.3447795,42242.0,42233.0,0.00179926]
["bitfinex","BTCUSD",1646816227143,0.378708,42241.0,42233.0,0.00179926]
["bitfinex","BTCUSD",1646816227542,0.22500902,42240.0,42235.0,0.00044978]
["bitfinex","BTCUSD",1646816227797,0.04261654,42242.0,42235.0,0.00044978]
["bitfinex","BTCUSD",1646816227798,0.3447795,42242.0,42235.0,0.00044978]
["bitfinex","BTCUSD",1646816227998,0.04261654,42242.0,42235.0,0.00044978]
["bitfinex","BTCUSD",1646816228199,0.378708,42241.0,42235.0,0.00044978]
["bitfinex","BTCUSD",1646816228401,0.30216296,42245.0,42235.0,0.00044978]
["bitfinex","BTCUSD",1646816228599,0.378708,42244.0,42234.0,0.059219]
["bitfinex","BTCUSD",1646816228898,0.378708,42242.0,42236.0,0.00044978]
["bitfinex","BTCUSD",1646816229099,1.3,42240.0,42232.0,0.04844978]
["bitfinex","BTCUSD",1646816229598,0.04360945,42241.0,42232.0,0.04844978]
["bitfinex","BTCUSD",1646816230398,0.378708,42240.0,42232.0,0.04844978]
["bitfinex","BTCUSD",1646816230598,0.378708,42245.0,42232.0,0.04844978]
["bitfinex","BTCUSD",1646816230799,0.378708,42245.0,42237.0,0.17337636]
["bitfinex","BTCUSD",1646816231000,0.378708,42245.0,42237.0,0.22337636]
["bitfinex","BTCUSD",1646816231202,0.378708,42245.0,42237.0,0.27337636]
["bitfinex","BTCUSD",1646816232068,0.754,42250.0,42237.0,0.27337636]
["bitfinex","BTCUSD",1646816232069,0.0239,42254.0,42238.0,0.401483]
["bitfinex","BTCUSD",1646816232263,0.05921,42258.0,42239.0,0.15842909]
["bitfinex","BTCUSD",1646816232264,0.19296069,42258.0,42239.0,0.15842909]
["bitfinex","BTCUSD",1646816232460,0.19296069,42262.0,42240.0,0.306941]
["bitfinex","BTCUSD",1646816232660,0.19296069,42262.0,42242.0,0.306922]
["bitfinex","BTCUSD",1646816232860,0.32689096,42263.0,42242.0,0.306922]
["bitfinex","BTCUSD",1646816232861,0.03519302,42258.0,42243.0,0.05533]
["bitfinex","BTCUSD",1646816233060,0.03519302,42258.0,42244.0,0.2958127]
["bitfinex","BTCUSD",1646816233260,0.65767069,42264.0,42250.0,0.2237]
["bitfinex","BTCUSD",1646816233261,0.19657069,42264.0,42250.0,0.2237]
["bitfinex","BTCUSD",1646816233562,0.00361,42264.0,42261.0,0.282877]
["bitfinex","BTCUSD",1646816233759,0.00361,42264.0,42261.0,0.380277]
["bitfinex","BTCUSD",1646816233959,0.00361,42264.0,42262.0,0.0999]
["bitfinex","BTCUSD",1646816234160,0.00361,42264.0,42261.0,0.1474]
["bitfinex","BTCUSD",1646816234161,0.04387664,42264.0,42261.0,0.1474]
["bitfinex","BTCUSD",1646816234568,0.378708,42263.0,42261.0,0.1]
["bitfinex","BTCUSD",1646816234761,0.378708,42263.0,42253.0,0.28721229]
["bitfinex","BTCUSD",1646816234762,0.2,42260.0,42258.0,0.05]
["bitfinex","BTCUSD",1646816235161,0.378708,42259.0,42250.0,0.0474]
["bitfinex","BTCUSD",1646816235395,0.378708,42259.0,42253.0,0.059192]
["bitfinex","BTCUSD",1646816235597,0.378708,42259.0,42245.0,0.0999]
["bitfinex","BTCUSD",1646816235800,0.378708,42259.0,42246.0,0.3]
["bitfinex","BTCUSD",1646816235993,0.378708,42259.0,42245.0,0.0999]
["bitfinex","BTCUSD",1646816236295,0.00015203,42258.0,42245.0,0.0999]
["bitfinex","BTCUSD",1646816236494,0.00015203,42258.0,42248.0,0.059199]
["bitfinex","BTCUSD",1646816236693,0.03685308,42251.0,42248.0,0.059199]
["bitfinex","BTCUSD",1646816237098,0.378708,42259.0,42248.0,0.27263166]
["bitfinex","BTCUSD",1646816237294,0.00015203,42252.0,42248.0,0.059199]
["bitfinex","BTCUSD",1646816237506,0.28797811,42252.0,42248.0,0.059199]
["bitfinex","BTCUSD",1646816237796,0.378708,42251.0,42248.0,0.059199]
["bitfinex","BTCUSD",1646816238193,0.28797811,42252.0,42248.0,0.059199]
["bitfinex","BTCUSD",1646816238194,0.03203227,42252.0,42248.0,0.059199]
["bitfinex","BTCUSD",1646816238394,0.03203227,42252.0,42249.0,0.0999]
["bitfinex","BTCUSD",1646816238395,0.378708,42251.0,42249.0,0.0999]
["bitfinex","BTCUSD",1646816238795,0.378708,42251.0,42249.0,0.1999]
["bitfinex","BTCUSD",1646816239046,0.378708,42251.0,42241.0,0.059211]
["bitfinex","BTCUSD",1646816239047,0.426108,42251.0,42241.0,0.059211]
["bitfinex","BTCUSD",1646816239239,0.378708,42250.0,42241.0,0.059211]
["bitfinex","BTCUSD",1646816239441,0.0474,42249.0,42235.0,0.248578]
["bitfinex","BTCUSD",1646816239643,0.378708,42248.0,42236.0,0.3]
["bitfinex","BTCUSD",1646816239838,0.0474,42247.0,42236.0,0.3]
["bitfinex","BTCUSD",1646816240038,0.0474,42246.0,42236.0,0.3]
["bitfinex","BTCUSD",1646816240238,0.0474,42245.0,42235.0,0.44164932]
["bitfinex","BTCUSD",1646816240538,0.0474,42244.0,42235.0,0.44164932]
["bitfinex","BTCUSD",1646816240738,0.21686069,42254.0,42235.0,0.44164932]
["bitfinex","BTCUSD",1646816240739,0.0377337,42241.0,42236.0,0.28308]
["bitfinex","BTCUSD",1646816240939,0.0377337,42241.0,42236.0,0.283083]
["bitfinex","BTCUSD",1646816241139,0.0474,42242.0,42235.0,0.44164932]
["bitfinex","BTCUSD",1646816241438,0.0474,42242.0,42237.0,0.283076]
["bitfinex","BTCUSD",1646816241640,0.0474,42253.0,42237.0,0.1]
["bitfinex","BTCUSD",1646816241840,0.19296069,42257.0,42247.0,0.20573587]
["bitfinex","BTCUSD",1646816242042,0.2,42260.0,42247.0,0.42412287]
["bitfinex","BTCUSD",1646816242043,0.378708,42258.0,42247.0,0.42412287]
["bitfinex","BTCUSD",1646816242243,0.03853676,42251.0,42247.0,0.42412287]
["bitfinex","BTCUSD",1646816242440,0.03853676,42251.0,42247.0,0.218387]
["bitfinex","BTCUSD",1646816242893,0.378708,42250.0,42249.0,0.0999]
["bitfinex","BTCUSD",1646816243097,0.378708,42250.0,42247.0,0.051]
["bitfinex","BTCUSD",1646816243098,0.426108,42250.0,42247.0,0.051]
["bitfinex","BTCUSD",1646816243293,0.726108,42250.0,42247.0,0.001]
["bitfinex","BTCUSD",1646816243694,0.426108,42250.0,42247.0,0.001]
["bitfinex","BTCUSD",1646816243894,0.426108,42250.0,42247.0,0.060202]
["bitfinex","BTCUSD",1646816244094,0.426108,42250.0,42243.0,0.218405]
["bitfinex","BTCUSD",1646816244095,0.726108,42250.0,42243.0,0.218405]
["bitfinex","BTCUSD",1646816244295,0.378708,42249.0,42243.0,0.218405]
["bitfinex","BTCUSD",1646816244697,0.3474,42250.0,42243.0,0.218405]
["bitfinex","BTCUSD",1646816244901,0.378708,42249.0,42243.0,0.218405]
["bitfinex","BTCUSD",1646816245297,0.3474,42250.0,42243.0,0.218405]
["bitfinex","BTCUSD",1646816245498,0.04191321,42244.0,42243.0,0.218405]
["bitfinex","BTCUSD",1646816245698,0.42062121,42244.0,42243.0,0.1]
["bitfinex","BTCUSD",1646816245897,0.42062121,42244.0,42243.0,0.08605728]
["bitfinex","BTCUSD",1646816246102,0.79192121,42244.0,42235.0,0.06183]
["bitfinex","BTCUSD",1646816246399,0.93774027,42244.0,42243.0,0.001]
["bitfinex","BTCUSD",1646816246640,1.02888792,42244.0,42243.0,0.001]
["bitfinex","BTCUSD",1646816247043,1.03088792,42244.0,42243.0,0.001]
["bitfinex","BTCUSD",1646816247444,1.03088792,42244.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816247445,1.05478792,42244.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816247640,1.05278792,42244.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816248243,0.378708,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816248442,0.426108,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816248841,0.378708,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816249143,0.41483617,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816249343,0.75843617,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816249541,0.45843617,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816250291,0.422308,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816251890,0.422308,42236.0,42235.0,0.1]
["bitfinex","BTCUSD",1646816252092,0.422308,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816252295,0.422308,42236.0,42235.0,0.15]
["bitfinex","BTCUSD",1646816252498,0.00015201,42245.0,42235.0,0.733093]
["bitfinex","BTCUSD",1646816252696,0.8275,42254.0,42235.0,0.733093]
["bitfinex","BTCUSD",1646816252697,0.19296069,42254.0,42238.0,0.059211]
["bitfinex","BTCUSD",1646816252894,0.5,42252.0,42239.0,0.59321519]
["bitfinex","BTCUSD",1646816253092,0.00015201,42245.0,42240.0,0.05]
["bitfinex","BTCUSD",1646816253297,0.00015201,42245.0,42241.0,0.283043]
["bitfinex","BTCUSD",1646816253496,0.00015201,42245.0,42244.0,0.42160206]
["bitfinex","BTCUSD",1646816253795,0.3,42253.0,42244.0,0.159202]
["bitfinex","BTCUSD",1646816254249,0.3,42253.0,42236.0,0.318219]
["bitfinex","BTCUSD",1646816254250,1.132708,42252.0,42236.0,0.318219]
["bitfinex","BTCUSD",1646816254452,1.132708,42252.0,42237.0,0.05]
["bitfinex","BTCUSD",1646816254453,0.04114734,42241.0,42237.0,0.05]
["bitfinex","BTCUSD",1646816254651,0.04114734,42241.0,42237.0,0.1]
["bitfinex","BTCUSD",1646816254851,0.61014817,42240.0,42237.0,0.05]
["bitfinex","BTCUSD",1646816255053,0.61014817,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1646816255054,0.61014817,42240.0,42238.0,0.05]
["bitfinex","BTCUSD",1646816255252,0.61014817,42240.0,42236.0,0.054]
["bitfinex","BTCUSD",1646816255448,0.378708,42240.0,42236.0,0.054]
["bitfinex","BTCUSD",1646816255649,0.378708,42240.0,42236.0,0.004]
["bitfinex","BTCUSD",1646816256050,0.378708,42240.0,42238.0,0.0999]
["bitfinex","BTCUSD",1646816256352,0.378708,42240.0,42238.0,0.1499]
["bitfinex","BTCUSD",1646816256550,0.378708,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1646816256751,0.0436,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1646816256953,0.004,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1646816257453,0.004,42240.0,42239.0,0.045]
["bitfinex","BTCUSD",1646816257889,0.004,42240.0,42237.0,0.26783219]
["bitfinex","BTCUSD",1646816258290,0.00015185,42245.0,42237.0,0.05]
["bitfinex","BTCUSD",1646816258488,0.00015185,42245.0,42236.0,0.16842]
["bitfinex","BTCUSD",1646816258489,0.378708,42244.0,42236.0,0.16842]
["bitfinex","BTCUSD",1646816258691,0.378708,42243.0,42236.0,0.05]
["bitfinex","BTCUSD",1646816258891,0.378708,42243.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816259089,0.378708,42242.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816259291,0.03834593,42239.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816259590,0.378708,42238.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816259790,0.378708,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816260791,0.378708,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816260989,0.0436,42238.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816260990,0.382708,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816262443,0.378708,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816263043,0.382708,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646816263446,0.30109581,42229.0,42223.0,0.2286]
["bitfinex","BTCUSD",1646816263745,0.30109581,42229.0,42226.0,0.00172805]
["bitfinex","BTCUSD",1646816263949,0.30109581,42229.0,42227.0,0.283161]
["bitfinex","BTCUSD",1646816264145,0.30109581,42229.0,42226.0,0.00172805]
["bitfinex","BTCUSD",1646816264348,0.30109581,42229.0,42227.0,0.283159]
["bitfinex","BTCUSD",1646816264548,0.30109581,42229.0,42226.0,0.00172805]
["bitfinex","BTCUSD",1646816264748,0.30109581,42229.0,42226.0,0.283168]
["bitfinex","BTCUSD",1646816264948,0.30109581,42229.0,42227.0,0.002]
["bitfinex","BTCUSD",1646816265810,0.2707039,42229.0,42228.0,0.283153]
["bitfinex","BTCUSD",1646816266011,0.2707039,42229.0,42227.0,0.002]
["bitfinex","BTCUSD",1646816266312,0.2707039,42229.0,42228.0,0.283153]
["bitfinex","BTCUSD",1646816266510,0.2707039,42229.0,42227.0,0.059222]
["bitfinex","BTCUSD",1646816266911,0.2707039,42229.0,42226.0,0.00043217]
["bitfinex","BTCUSD",1646816267110,0.2737039,42229.0,42225.0,0.18750188]
["bitfinex","BTCUSD",1646816267310,0.2737039,42229.0,42226.0,0.00043217]
["bitfinex","BTCUSD",1646816268309,0.2707039,42229.0,42224.0,0.43698617]
["bitfinex","BTCUSD",1646816268511,0.2707039,42229.0,42225.0,0.00043216]
["bitfinex","BTCUSD",1646816269542,0.2707039,42229.0,42224.0,0.43698617]
["bitfinex","BTCUSD",1646816269749,0.2707039,42229.0,42225.0,0.00043217]
["bitfinex","BTCUSD",1646816270745,0.2707039,42229.0,42224.0,0.43698617]
["bitfinex","BTCUSD",1646816270943,0.2707039,42229.0,42225.0,0.00343217]
["bitfinex","BTCUSD",1646816271945,0.2707039,42229.0,42225.0,0.003]
["bitfinex","BTCUSD",1646816272145,0.2707039,42229.0,42225.0,0.00343217]
["bitfinex","BTCUSD",1646816273090,0.2707039,42229.0,42225.0,0.003]
["bitfinex","BTCUSD",1646816273291,0.2707039,42229.0,42226.0,0.283168]
["bitfinex","BTCUSD",1646816273487,0.2707039,42229.0,42225.0,0.00443217]
["bitfinex","BTCUSD",1646816274287,0.2707039,42229.0,42225.0,0.004]
["bitfinex","BTCUSD",1646816274487,0.2707039,42229.0,42225.0,0.00443217]
["bitfinex","BTCUSD",1646816275388,0.2707039,42229.0,42226.0,0.283168]
["bitfinex","BTCUSD",1646816275792,0.2707039,42229.0,42227.0,0.3]
["bitfinex","BTCUSD",1646816275991,0.2707039,42229.0,42228.0,0.283153]
["bitfinex","BTCUSD",1646816276189,0.19296069,42243.0,42229.0,1.3]
["bitfinex","BTCUSD",1646816276388,0.00015181,42245.0,42231.0,0.13280694]
["bitfinex","BTCUSD",1646816276645,0.19296069,42250.0,42232.0,0.3]
["bitfinex","BTCUSD",1646816276646,0.25947682,42247.0,42232.0,0.3]
["bitfinex","BTCUSD",1646816276845,0.25947682,42247.0,42234.0,0.00043208]
["bitfinex","BTCUSD",1646816277048,0.00015184,42245.0,42234.0,0.00043208]
["bitfinex","BTCUSD",1646816277245,0.15,42240.0,42234.0,0.00043208]
["bitfinex","BTCUSD",1646816277448,0.678708,42239.0,42234.0,0.00743208]
["bitfinex","BTCUSD",1646816277845,0.678708,42239.0,42234.0,0.007]
["bitfinex","BTCUSD",1646816278046,0.0436,42238.0,42234.0,0.00743208]
["bitfinex","BTCUSD",1646816278247,0.378708,42237.0,42234.0,0.00743208]
["bitfinex","BTCUSD",1646816278648,0.378708,42237.0,42234.0,0.00043208]
["bitfinex","BTCUSD",1646816279051,0.378708,42235.0,42233.0,0.0999]
["bitfinex","BTCUSD",1646816279254,0.378708,42235.0,42233.0,0.00043209]
["bitfinex","BTCUSD",1646816279849,0.03708771,42234.0,42233.0,0.00043209]
["bitfinex","BTCUSD",1646816280050,0.41579571,42234.0,42233.0,0.00043209]
["bitfinex","BTCUSD",1646816280294,0.41579571,42234.0,42229.0,0.0999]
["bitfinex","BTCUSD",1646816280495,0.378708,42234.0,42231.0,0.00043211]
["bitfinex","BTCUSD",1646816281099,0.3,42233.0,42231.0,0.00043211]
["bitfinex","BTCUSD",1646816281298,0.3,42233.0,42225.0,0.00172868]
["bitfinex","BTCUSD",1646816281299,0.422308,42232.0,42225.0,0.00172868]
["bitfinex","BTCUSD",1646816281504,0.422308,42232.0,42211.0,0.2346]
["bitfinex","BTCUSD",1646816281505,1.108808,42228.0,42221.0,0.0999]
["bitfinex","BTCUSD",1646816281699,1.108808,42225.0,42221.0,0.0999]
["bitfinex","BTCUSD",1646816281896,0.378708,42225.0,42224.0,0.00172874]
["bitfinex","BTCUSD",1646816282096,0.29296069,42227.0,42224.0,0.00172874]
["bitfinex","BTCUSD",1646816282097,0.29231443,42227.0,42224.0,0.00172874]
["bitfinex","BTCUSD",1646816282294,0.0436,42226.0,42224.0,0.00172874]
["bitfinex","BTCUSD",1646816282495,0.378708,42225.0,42224.0,0.00172874]
["bitfinex","BTCUSD",1646816282695,0.422308,42225.0,42213.0,0.118481]
["bitfinex","BTCUSD",1646816282895,0.378708,42224.0,42223.0,0.00038791]
["bitfinex","BTCUSD",1646816283093,0.422308,42224.0,42223.0,0.00038791]
["bitfinex","BTCUSD",1646816284045,0.0436,42224.0,42221.0,0.00043381]
["bitfinex","BTCUSD",1646816284246,0.378708,42223.0,42221.0,0.00043381]
["bitfinex","BTCUSD",1646816284445,0.0436,42222.0,42221.0,0.00043381]
["bitfinex","BTCUSD",1646816284644,0.422308,42222.0,42221.0,0.00043381]
["bitfinex","BTCUSD",1646816285046,0.422308,42222.0,42219.0,0.21642979]
["bitfinex","BTCUSD",1646816285245,0.0436,42222.0,42219.0,0.00043383]
["bitfinex","BTCUSD",1646816285548,0.0466,42222.0,42219.0,0.00043383]
["bitfinex","BTCUSD",1646816285945,0.378708,42221.0,42219.0,0.00043383]
["bitfinex","BTCUSD",1646816286146,0.04333887,42220.0,42219.0,0.00043383]
["bitfinex","BTCUSD",1646816286351,0.04333887,42220.0,42213.0,0.118481]
["bitfinex","BTCUSD",1646816286548,0.378708,42219.0,42218.0,0.00043218]
["bitfinex","BTCUSD",1646816287547,0.004,42219.0,42213.0,0.118481]
["bitfinex","BTCUSD",1646816287794,0.378708,42218.0,42216.0,0.00043219]
["bitfinex","BTCUSD",1646816287989,0.004,42219.0,42216.0,0.00043219]
["bitfinex","BTCUSD",1646816288190,0.378708,42218.0,42216.0,0.00043219]
["bitfinex","BTCUSD",1646816288690,0.378708,42217.0,42213.0,0.118481]
["bitfinex","BTCUSD",1646816288893,0.04333887,42220.0,42215.0,0.0004322]
["bitfinex","BTCUSD",1646816289090,0.378708,42219.0,42215.0,0.0004322]
["bitfinex","BTCUSD",1646816289291,0.0436,42218.0,42215.0,0.0004322]
["bitfinex","BTCUSD",1646816289493,0.7301,42216.0,42215.0,0.0004322]
["bitfinex","BTCUSD",1646816289696,0.7301,42216.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816289697,1.3,42215.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816289895,0.23753179,42213.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816290092,0.378708,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816290291,0.422308,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816291541,0.426308,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816291940,0.0476,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816292342,0.0476,42201.0,42200.0,0.42206806]
["bitfinex","BTCUSD",1646816292541,0.0476,42201.0,42200.0,0.31968202]
["bitfinex","BTCUSD",1646816292739,0.26574024,42207.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816292940,0.0436,42210.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816293139,0.0436,42214.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816293339,0.0436,42214.0,42201.0,0.283372]
["bitfinex","BTCUSD",1646816293538,0.0436,42214.0,42204.0,0.05925]
["bitfinex","BTCUSD",1646816293740,0.00016264,42211.0,42206.0,0.059251]
["bitfinex","BTCUSD",1646816293943,0.00016264,42211.0,42210.0,0.13858206]
["bitfinex","BTCUSD",1646816294147,0.00016264,42211.0,42210.0,0.7327426]
["bitfinex","BTCUSD",1646816294339,0.65046069,42232.0,42211.0,1.3]
["bitfinex","BTCUSD",1646816294340,0.4575,42232.0,42211.0,1.3]
["bitfinex","BTCUSD",1646816294541,1.02916069,42236.0,42216.0,0.06039308]
["bitfinex","BTCUSD",1646816294742,0.8362,42236.0,42220.0,0.059236]
["bitfinex","BTCUSD",1646816294941,0.8362,42236.0,42223.0,0.16090942]
["bitfinex","BTCUSD",1646816294942,0.5,42235.0,42223.0,0.16090942]
["bitfinex","BTCUSD",1646816295143,0.25130083,42231.0,42218.0,0.1]
["bitfinex","BTCUSD",1646816296002,0.03885024,42229.0,42218.0,0.1]
["bitfinex","BTCUSD",1646816296202,0.03885024,42229.0,42215.0,0.01827507]
["bitfinex","BTCUSD",1646816296403,0.03885024,42229.0,42220.0,0.059236]
["bitfinex","BTCUSD",1646816296608,0.03885024,42229.0,42215.0,0.31827507]
["bitfinex","BTCUSD",1646816296807,0.03885024,42229.0,42216.0,0.1]
["bitfinex","BTCUSD",1646816297202,0.03885024,42229.0,42218.0,0.21973053]
["bitfinex","BTCUSD",1646816297606,0.03344065,42222.0,42215.0,0.01183]
["bitfinex","BTCUSD",1646816298004,0.03344065,42222.0,42212.0,0.0999]
["bitfinex","BTCUSD",1646816298005,0.378708,42221.0,42212.0,0.0999]
["bitfinex","BTCUSD",1646816298205,0.402608,42221.0,42212.0,0.0999]
["bitfinex","BTCUSD",1646816298405,0.0239,42219.0,42211.0,0.006]
["bitfinex","BTCUSD",1646816298606,0.05788946,42217.0,42211.0,0.006]
["bitfinex","BTCUSD",1646816298805,0.6947188,42212.0,42207.0,0.0004608]
["bitfinex","BTCUSD",1646816299043,0.378708,42211.0,42207.0,0.0004608]
["bitfinex","BTCUSD",1646816299444,0.378708,42211.0,42202.0,0.19932682]
["bitfinex","BTCUSD",1646816299641,0.0900025,42212.0,42207.0,0.00046079]
["bitfinex","BTCUSD",1646816299845,0.378708,42211.0,42207.0,0.00046079]
["bitfinex","BTCUSD",1646816300242,0.0466,42212.0,42207.0,0.00046079]
["bitfinex","BTCUSD",1646816300642,0.0466,42212.0,42204.0,0.21604531]
["bitfinex","BTCUSD",1646816300844,0.0436,42212.0,42207.0,0.00046079]
["bitfinex","BTCUSD",1646816301042,0.378708,42211.0,42207.0,0.00046079]
["bitfinex","BTCUSD",1646816301246,0.03688608,42209.0,42207.0,0.00046079]
["bitfinex","BTCUSD",1646816301442,0.378708,42208.0,42207.0,0.00046079]
["bitfinex","BTCUSD",1646816301843,0.378708,42208.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816302148,0.378708,42207.0,42205.0,0.0004608]
["bitfinex","BTCUSD",1646816302993,0.378708,42207.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816303194,0.08048608,42209.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646816303396,0.0436,42209.0,42201.0,0.059264]
["bitfinex","BTCUSD",1646816303595,0.0436,42209.0,42206.0,0.22209756]
["bitfinex","BTCUSD",1646816304194,0.004,42212.0,42202.0,0.118514]
["bitfinex","BTCUSD",1646816304395,0.21556117,42210.0,42202.0,0.118514]
["bitfinex","BTCUSD",1646816304595,0.04003006,42211.0,42202.0,0.118514]
["bitfinex","BTCUSD",1646816305405,1.3,42201.0,42172.0,0.27225343]
["bitfinex","BTCUSD",1646816305599,1.3,42201.0,42181.0,0.0999]
["bitfinex","BTCUSD",1646816305600,0.02473356,42192.0,42181.0,0.0999]
["bitfinex","BTCUSD",1646816305806,0.5449,42182.0,42167.0,0.00017318]
["bitfinex","BTCUSD",1646816305997,1.176308,42181.0,42167.0,0.00017318]
["bitfinex","BTCUSD",1646816306196,0.7301,42180.0,42167.0,0.00017318]
["bitfinex","BTCUSD",1646816306395,0.0436,42181.0,42171.0,0.07308604]
["bitfinex","BTCUSD",1646816306396,0.0436,42179.0,42171.0,0.07308604]
["bitfinex","BTCUSD",1646816306646,0.5449,42184.0,42171.0,0.07308604]
["bitfinex","BTCUSD",1646816306647,0.5,42177.0,42171.0,0.07308604]
["bitfinex","BTCUSD",1646816306851,0.0436,42176.0,42175.0,0.16007013]
["bitfinex","BTCUSD",1646816307050,0.19296069,42198.0,42179.0,0.03990427]
["bitfinex","BTCUSD",1646816307250,0.7737,42191.0,42175.0,0.16007013]
["bitfinex","BTCUSD",1646816307454,0.0436,42191.0,42175.0,0.16007013]
["bitfinex","BTCUSD",1646816307649,0.003,42181.0,42175.0,0.16107013]
["bitfinex","BTCUSD",1646816307851,0.003,42181.0,42176.0,0.283577]
["bitfinex","BTCUSD",1646816308050,0.003,42181.0,42180.0,0.13858206]
["bitfinex","BTCUSD",1646816308649,0.003,42181.0,42177.0,0.04009015]
["bitfinex","BTCUSD",1646816308855,0.0436,42185.0,42176.0,0.28358]
["bitfinex","BTCUSD",1646816309052,0.0436,42185.0,42168.0,0.0999]
["bitfinex","BTCUSD",1646816309053,0.402608,42183.0,42168.0,0.0999]
["bitfinex","BTCUSD",1646816309254,0.0436,42182.0,42177.0,0.00041208]
["bitfinex","BTCUSD",1646816309453,0.14332,42182.0,42177.0,0.00041208]
["bitfinex","BTCUSD",1646816309652,0.13148,42182.0,42177.0,0.00041208]
["bitfinex","BTCUSD",1646816309957,0.13148,42182.0,42178.0,0.283573]
["bitfinex","BTCUSD",1646816310151,0.0436,42182.0,42178.0,0.283573]
["bitfinex","BTCUSD",1646816310595,0.0436,42182.0,42179.0,0.19007932]
["bitfinex","BTCUSD",1646816310798,0.0436,42182.0,42180.0,0.283552]
["bitfinex","BTCUSD",1646816310994,0.0436,42182.0,42180.0,0.34473731]
["bitfinex","BTCUSD",1646816311596,0.0436,42182.0,42180.0,0.283552]
["bitfinex","BTCUSD",1646816311804,0.29123334,42182.0,42179.0,0.00046079]
["bitfinex","BTCUSD",1646816312099,0.0436,42182.0,42179.0,0.00046079]
["bitfinex","BTCUSD",1646816312299,0.0239,42191.0,42179.0,0.00046079]
["bitfinex","BTCUSD",1646816312501,0.0436,42189.0,42179.0,0.00046079]
["bitfinex","BTCUSD",1646816312700,1.04186,42188.0,42165.0,0.2346]
["bitfinex","BTCUSD",1646816313003,0.24597847,42168.0,42167.0,3.93e-06]
["bitfinex","BTCUSD",1646816313201,0.24597847,42168.0,42151.0,0.00173086]
["bitfinex","BTCUSD",1646816313202,0.378708,42167.0,42151.0,0.00173086]
["bitfinex","BTCUSD",1646816313402,0.7301,42162.0,42151.0,0.00173086]
["bitfinex","BTCUSD",1646816313600,0.7737,42161.0,42151.0,0.00173086]
["bitfinex","BTCUSD",1646816313802,0.0436,42161.0,42151.0,0.00173086]
["bitfinex","BTCUSD",1646816314067,0.0436,42161.0,42160.0,0.20479882]
["bitfinex","BTCUSD",1646816314262,0.0436,42169.0,42160.0,0.48851882]
["bitfinex","BTCUSD",1646816314461,0.0436,42169.0,42161.0,0.283707]
["bitfinex","BTCUSD",1646816314760,0.0436,42169.0,42160.0,0.20479882]
["bitfinex","BTCUSD",1646816314761,0.3,42168.0,42164.0,0.04360737]
["bitfinex","BTCUSD",1646816314960,0.002,42172.0,42168.0,0.19780271]
["bitfinex","BTCUSD",1646816315167,0.002,42172.0,42164.0,0.04360737]
["bitfinex","BTCUSD",1646816315363,0.002,42172.0,42164.0,0.00045152]
["bitfinex","BTCUSD",1646816315364,0.378708,42171.0,42164.0,0.00045152]
["bitfinex","BTCUSD",1646816315563,0.00135456,42163.0,42151.0,0.00198874]
["bitfinex","BTCUSD",1646816315765,0.00018,42161.0,42151.0,0.00198874]
["bitfinex","BTCUSD",1646816315963,0.0239,42159.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816316162,0.422308,42158.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816316364,0.378708,42156.0,42150.0,0.03399636]
["bitfinex","BTCUSD",1646816316762,0.05539,42160.0,42150.0,0.03399636]
["bitfinex","BTCUSD",1646816316963,0.0675,42164.0,42150.0,0.03399636]
["bitfinex","BTCUSD",1646816317164,0.1436,42164.0,42151.0,0.19882705]
["bitfinex","BTCUSD",1646816317362,0.1436,42164.0,42150.0,0.03399636]
["bitfinex","BTCUSD",1646816317563,0.01186,42162.0,42150.0,0.03399636]
["bitfinex","BTCUSD",1646816317800,0.25385998,42159.0,42150.0,0.03339636]
["bitfinex","BTCUSD",1646816317996,0.25385998,42159.0,42150.0,0.13339636]
["bitfinex","BTCUSD",1646816318193,0.25385998,42159.0,42151.0,0.05]
["bitfinex","BTCUSD",1646816318393,0.3,42158.0,42150.0,0.03339636]
["bitfinex","BTCUSD",1646816318593,0.25385998,42159.0,42150.0,0.03339636]
["bitfinex","BTCUSD",1646816318793,0.3,42158.0,42150.0,0.03339636]
["bitfinex","BTCUSD",1646816318992,0.378708,42157.0,42152.0,0.00041028]
["bitfinex","BTCUSD",1646816319392,0.378708,42156.0,42152.0,0.00041028]
["bitfinex","BTCUSD",1646816319594,0.01186,42160.0,42152.0,0.00041028]
["bitfinex","BTCUSD",1646816319992,0.00218,42161.0,42150.0,0.03339636]
["bitfinex","BTCUSD",1646816320192,0.00016953,42160.0,42154.0,0.00045978]
["bitfinex","BTCUSD",1646816320396,0.00016953,42160.0,42157.0,0.03506045]
["bitfinex","BTCUSD",1646816321194,0.00018,42162.0,42158.0,0.283742]
["bitfinex","BTCUSD",1646816321396,0.00018,42162.0,42157.0,0.03506045]
["bitfinex","BTCUSD",1646816321397,0.00016954,42161.0,42157.0,0.03506045]
["bitfinex","BTCUSD",1646816321646,0.00016954,42161.0,42158.0,0.283734]
["bitfinex","BTCUSD",1646816321846,0.00016954,42161.0,42158.0,0.16022946]
["bitfinex","BTCUSD",1646816322047,0.00216954,42161.0,42159.0,0.283727]
["bitfinex","BTCUSD",1646816322247,0.00216954,42161.0,42160.0,0.60591628]
["bitfinex","BTCUSD",1646816322447,0.01167,42171.0,42161.0,1.583713]
["bitfinex","BTCUSD",1646816322650,0.01179,42181.0,42176.0,0.03508331]
["bitfinex","BTCUSD",1646816322849,0.5,42182.0,42177.0,0.283576]
["bitfinex","BTCUSD",1646816323051,0.02181,42184.0,42176.0,0.03508331]
["bitfinex","BTCUSD",1646816323646,0.02181,42184.0,42177.0,0.283575]
["bitfinex","BTCUSD",1646816323847,0.00016954,42182.0,42178.0,0.283566]
["bitfinex","BTCUSD",1646816324048,0.00016954,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1646816324247,0.00016954,42182.0,42176.0,0.09008331]
["bitfinex","BTCUSD",1646816324447,0.00016954,42182.0,42178.0,0.20654427]
["bitfinex","BTCUSD",1646816324647,0.00016954,42182.0,42179.0,0.28356]
["bitfinex","BTCUSD",1646816324851,0.11067826,42171.0,42167.0,0.62917553]
["bitfinex","BTCUSD",1646816325048,1.3,42193.0,42188.0,0.03271394]
["bitfinex","BTCUSD",1646816325290,1.3,42193.0,42179.0,0.05820295]
["bitfinex","BTCUSD",1646816325492,1.3,42193.0,42178.0,0.0239]
["bitfinex","BTCUSD",1646816325702,1.3,42190.0,42161.0,0.118563]
["bitfinex","BTCUSD",1646816325992,1.3,42190.0,42179.0,0.005]
["bitfinex","BTCUSD",1646816325993,0.7301,42183.0,42179.0,0.005]
["bitfinex","BTCUSD",1646816326190,0.3436,42189.0,42179.0,0.005]
["bitfinex","BTCUSD",1646816326191,0.378942,42180.0,42179.0,0.005]
["bitfinex","BTCUSD",1646816326391,0.0239,42177.0,42156.0,0.3]
["bitfinex","BTCUSD",1646816326591,0.20031424,42180.0,42154.0,0.0239]
["bitfinex","BTCUSD",1646816326592,0.402842,42176.0,42154.0,0.08925212]
["bitfinex","BTCUSD",1646816326791,0.23926134,42171.0,42155.0,0.3]
["bitfinex","BTCUSD",1646816327090,0.1,42175.0,42156.0,0.18832604]
["bitfinex","BTCUSD",1646816327291,0.1,42175.0,42164.0,0.04140949]
["bitfinex","BTCUSD",1646816327491,0.00016954,42165.0,42164.0,0.04140949]
["bitfinex","BTCUSD",1646816328399,0.0239,42179.0,42164.0,0.04140949]
["bitfinex","BTCUSD",1646816328593,0.42136953,42180.0,42156.0,0.01485622]
["bitfinex","BTCUSD",1646816328594,0.00016954,42167.0,42156.0,0.01485622]
["bitfinex","BTCUSD",1646816328792,0.00016954,42167.0,42156.0,0.03875622]
["bitfinex","BTCUSD",1646816329046,0.00016954,42167.0,42157.0,0.3]
["bitfinex","BTCUSD",1646816329250,0.00016954,42167.0,42156.0,0.01485622]
["bitfinex","BTCUSD",1646816329447,0.00016954,42167.0,42161.0,0.16139308]
["bitfinex","BTCUSD",1646816329648,0.1,42172.0,42161.0,0.16139308]
["bitfinex","BTCUSD",1646816329848,0.00016954,42164.0,42156.0,0.00043018]
["bitfinex","BTCUSD",1646816330648,0.00016954,42164.0,42157.0,0.03912751]
["bitfinex","BTCUSD",1646816330851,0.1,42171.0,42167.0,0.03804082]
["bitfinex","BTCUSD",1646816331056,0.01183,42178.0,42167.0,0.03804082]
["bitfinex","BTCUSD",1646816331252,0.01183,42178.0,42156.0,0.01076041]
["bitfinex","BTCUSD",1646816331253,0.678942,42176.0,42156.0,0.01076041]
["bitfinex","BTCUSD",1646816331449,0.678942,42176.0,42156.0,0.00042998]
["bitfinex","BTCUSD",1646816331450,0.378942,42175.0,42156.0,0.00042998]
["bitfinex","BTCUSD",1646816331651,0.378942,42165.0,42156.0,0.00042998]
["bitfinex","BTCUSD",1646816331849,0.678942,42165.0,42156.0,0.00042998]
["bitfinex","BTCUSD",1646816332050,0.1,42164.0,42153.0,0.19498835]
["bitfinex","BTCUSD",1646816332249,0.1,42164.0,42151.0,0.01267317]
["bitfinex","BTCUSD",1646816332450,0.1,42164.0,42156.0,0.00037917]
["bitfinex","BTCUSD",1646816332451,0.378942,42163.0,42156.0,0.00037917]
["bitfinex","BTCUSD",1646816332890,0.378942,42161.0,42156.0,0.00037917]
["bitfinex","BTCUSD",1646816333095,0.1,42162.0,42156.0,0.00037917]
["bitfinex","BTCUSD",1646816333291,0.3,42156.0,42155.0,0.19434708]
["bitfinex","BTCUSD",1646816333489,0.3,42156.0,42155.0,0.03583049]
["bitfinex","BTCUSD",1646816333893,0.259123,42182.0,42167.0,0.04212848]
["bitfinex","BTCUSD",1646816333894,0.3,42172.0,42167.0,0.04212848]
["bitfinex","BTCUSD",1646816334092,0.07,42177.0,42168.0,0.0436]
["bitfinex","BTCUSD",1646816334291,0.07,42177.0,42174.0,0.03429607]
["bitfinex","BTCUSD",1646816334499,0.1739,42175.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816334694,0.0239,42167.0,42156.0,0.00038176]
["bitfinex","BTCUSD",1646816334893,0.0239,42165.0,42156.0,0.00038176]
["bitfinex","BTCUSD",1646816335094,0.402842,42162.0,42156.0,0.00038176]
["bitfinex","BTCUSD",1646816335290,0.378942,42160.0,42156.0,0.00038176]
["bitfinex","BTCUSD",1646816335495,0.378942,42158.0,42156.0,0.00038176]
["bitfinex","BTCUSD",1646816335693,0.846442,42157.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816335892,0.0239,42153.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816336098,0.754,42151.0,42150.0,1e-06]
["bitfinex","BTCUSD",1646816336297,1.57677946,42151.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816336559,0.0239,42147.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816336751,0.846442,42147.0,42146.0,0.00027191]
["bitfinex","BTCUSD",1646816337054,0.0239,42145.0,42144.0,0.00043273]
["bitfinex","BTCUSD",1646816337254,0.846442,42145.0,42138.0,3.93e-06]
["bitfinex","BTCUSD",1646816337453,0.0239,42142.0,42138.0,3.93e-06]
["bitfinex","BTCUSD",1646816337651,0.0239,42140.0,42138.0,3.93e-06]
["bitfinex","BTCUSD",1646816337850,0.0436,42141.0,42138.0,3.93e-06]
["bitfinex","BTCUSD",1646816337851,0.0436,42139.0,42138.0,3.93e-06]
["bitfinex","BTCUSD",1646816338050,0.0436,42139.0,42117.0,0.26745039]
["bitfinex","BTCUSD",1646816338051,0.3436,42139.0,42118.0,0.0999]
["bitfinex","BTCUSD",1646816338352,0.0239,42137.0,42125.0,0.21129813]
["bitfinex","BTCUSD",1646816338551,0.0436,42136.0,42125.0,0.21129813]
["bitfinex","BTCUSD",1646816338856,0.0436,42135.0,42125.0,0.21129813]
["bitfinex","BTCUSD",1646816339052,0.0436,42134.0,42127.0,0.03197081]
["bitfinex","BTCUSD",1646816339248,0.0436,42133.0,42127.0,0.03197081]
["bitfinex","BTCUSD",1646816339455,0.0436,42132.0,42127.0,0.03197081]
["bitfinex","BTCUSD",1646816339650,0.0436,42131.0,42127.0,0.03197081]
["bitfinex","BTCUSD",1646816339850,0.21286344,42137.0,42127.0,0.03197081]
["bitfinex","BTCUSD",1646816339851,0.0436,42133.0,42127.0,0.03197081]
["bitfinex","BTCUSD",1646816340495,0.04296906,42133.0,42127.0,0.03197081]
["bitfinex","BTCUSD",1646816340702,0.04296906,42133.0,42132.0,0.19331135]
["bitfinex","BTCUSD",1646816341095,0.008,42137.0,42132.0,0.19331135]
["bitfinex","BTCUSD",1646816341296,0.29620221,42146.0,42135.0,0.04006358]
["bitfinex","BTCUSD",1646816341694,0.0436,42146.0,42142.0,0.03403792]
["bitfinex","BTCUSD",1646816341895,0.00017513,42143.0,42136.0,0.00045842]
["bitfinex","BTCUSD",1646816342995,0.07,42139.0,42138.0,0.01498945]
["bitfinex","BTCUSD",1646816343195,0.07,42139.0,42138.0,0.02684945]
["bitfinex","BTCUSD",1646816343395,0.07,42139.0,42138.0,0.01498945]
["bitfinex","BTCUSD",1646816344247,0.3,42158.0,42149.0,0.03903154]
["bitfinex","BTCUSD",1646816344847,0.3,42158.0,42146.0,0.0134978]
["bitfinex","BTCUSD",1646816345147,0.3,42158.0,42139.0,0.1739]
["bitfinex","BTCUSD",1646816345148,0.50870851,42158.0,42140.0,0.30276026]
["bitfinex","BTCUSD",1646816345353,0.50870851,42158.0,42139.0,0.18576]
["bitfinex","BTCUSD",1646816345354,0.50870851,42158.0,42139.0,0.01186]
["bitfinex","BTCUSD",1646816345548,0.50870851,42158.0,42137.0,0.0239]
["bitfinex","BTCUSD",1646816345549,0.00017513,42153.0,42140.0,0.01178803]
["bitfinex","BTCUSD",1646816345747,0.00017513,42153.0,42147.0,0.03242079]
["bitfinex","BTCUSD",1646816346148,1.0,42152.0,42146.0,0.03602849]
["bitfinex","BTCUSD",1646816346349,0.54071893,42151.0,42146.0,0.03602849]
["bitfinex","BTCUSD",1646816346553,0.24071893,42151.0,42146.0,0.03602849]
["bitfinex","BTCUSD",1646816347151,1.0,42152.0,42146.0,0.03602849]
["bitfinex","BTCUSD",1646816347351,0.1,42157.0,42146.0,0.03602849]
["bitfinex","BTCUSD",1646816347553,0.1,42157.0,42145.0,0.0239]
["bitfinex","BTCUSD",1646816347554,0.13873176,42162.0,42147.0,0.0239]
["bitfinex","BTCUSD",1646816347804,0.3,42161.0,42145.0,0.01126824]
["bitfinex","BTCUSD",1646816348003,0.3,42161.0,42146.0,0.18223793]
["bitfinex","BTCUSD",1646816348199,0.3,42161.0,42146.0,0.003]
["bitfinex","BTCUSD",1646816348597,0.3,42161.0,42150.0,0.04326469]
["bitfinex","BTCUSD",1646816349200,0.3,42161.0,42153.0,0.15774123]
["bitfinex","BTCUSD",1646816349601,0.13873176,42162.0,42153.0,0.15774123]
["bitfinex","BTCUSD",1646816349801,0.3,42167.0,42161.0,0.04298891]
["bitfinex","BTCUSD",1646816350001,0.3,42172.0,42154.0,1.3239]
["bitfinex","BTCUSD",1646816350597,0.3,42172.0,42153.0,0.17180945]
["bitfinex","BTCUSD",1646816350798,0.13873176,42169.0,42153.0,0.15974123]
["bitfinex","BTCUSD",1646816350999,0.3,42168.0,42153.0,0.15974123]
["bitfinex","BTCUSD",1646816351397,0.3,42168.0,42153.0,0.15774123]
["bitfinex","BTCUSD",1646816351655,0.26568762,42165.0,42153.0,0.15774123]
["bitfinex","BTCUSD",1646816352355,0.13873176,42163.0,42153.0,0.15774123]
["bitfinex","BTCUSD",1646816352554,0.3,42164.0,42153.0,0.15774123]
["bitfinex","BTCUSD",1646816352755,0.1,42163.0,42153.0,0.15774123]
["bitfinex","BTCUSD",1646816352956,0.1,42163.0,42150.0,0.04278425]
["bitfinex","BTCUSD",1646816353260,0.1,42163.0,42148.0,0.003]
["bitfinex","BTCUSD",1646816353261,0.27610251,42154.0,42148.0,0.003]
["bitfinex","BTCUSD",1646816353456,0.3436,42153.0,42142.0,0.01067914]
["bitfinex","BTCUSD",1646816353656,0.3,42152.0,42142.0,0.01067914]
["bitfinex","BTCUSD",1646816353857,0.3,42152.0,42136.0,0.01307043]
["bitfinex","BTCUSD",1646816354057,0.0436,42153.0,42141.0,0.03339679]
["bitfinex","BTCUSD",1646816354363,0.0436,42153.0,42142.0,0.003]
["bitfinex","BTCUSD",1646816354757,0.0436,42153.0,42142.0,0.31472516]
["bitfinex","BTCUSD",1646816354958,0.14767196,42141.0,42139.0,0.22162473]
["bitfinex","BTCUSD",1646816355156,0.14767196,42141.0,42140.0,0.16994165]
["bitfinex","BTCUSD",1646816356805,0.14767196,42141.0,42138.0,0.059334]
["bitfinex","BTCUSD",1646816357809,0.14767196,42141.0,42140.0,0.03291199]
["bitfinex","BTCUSD",1646816359248,0.21794768,42161.0,42141.0,1.0]
["bitfinex","BTCUSD",1646816359249,0.3,42154.0,42141.0,1.0]
["bitfinex","BTCUSD",1646816359448,0.1,42157.0,42141.0,1.0]
["bitfinex","BTCUSD",1646816359449,0.1,42157.0,42146.0,0.059324]
["bitfinex","BTCUSD",1646816359653,0.1,42158.0,42146.0,0.059324]
["bitfinex","BTCUSD",1646816359847,0.1436,42159.0,42146.0,0.11864709]
["bitfinex","BTCUSD",1646816360047,0.0436,42159.0,42151.0,0.16005385]
["bitfinex","BTCUSD",1646816360255,0.19404768,42166.0,42151.0,0.20017663]
["bitfinex","BTCUSD",1646816360448,0.3,42166.0,42151.0,0.20017663]
["bitfinex","BTCUSD",1646816360649,0.19404768,42169.0,42158.0,0.0397031]
["bitfinex","BTCUSD",1646816360848,0.38129136,42171.0,42158.0,0.0397031]
["bitfinex","BTCUSD",1646816360849,0.33277944,42171.0,42158.0,0.0397031]
["bitfinex","BTCUSD",1646816361047,0.13873176,42171.0,42162.0,0.17907884]
["bitfinex","BTCUSD",1646816361248,0.13873176,42171.0,42157.0,0.01238445]
["bitfinex","BTCUSD",1646816361450,0.13873176,42171.0,42154.0,0.11861183]
["bitfinex","BTCUSD",1646816361648,0.33277944,42171.0,42148.0,0.11583865]
["bitfinex","BTCUSD",1646816361848,0.0239,42170.0,42148.0,0.11583865]
["bitfinex","BTCUSD",1646816362049,0.19404768,42170.0,42148.0,0.07516065]
["bitfinex","BTCUSD",1646816362254,0.20897607,42163.0,42155.0,0.03246658]
["bitfinex","BTCUSD",1646816362649,0.49404768,42170.0,42155.0,0.03246658]
["bitfinex","BTCUSD",1646816363094,0.3,42170.0,42155.0,0.05636658]
["bitfinex","BTCUSD",1646816363295,0.34759152,42176.0,42154.0,0.003]
["bitfinex","BTCUSD",1646816363296,0.19404768,42172.0,42156.0,0.01290694]
["bitfinex","BTCUSD",1646816363497,0.20696768,42176.0,42169.0,0.21563145]
["bitfinex","BTCUSD",1646816363695,0.43126289,42167.0,42161.0,0.01475617]
["bitfinex","BTCUSD",1646816364296,0.43126289,42167.0,42163.0,0.059299]
["bitfinex","BTCUSD",1646816364495,0.43126289,42167.0,42165.0,0.03862771]
["bitfinex","BTCUSD",1646816364695,0.43126289,42167.0,42161.0,0.01475617]
["bitfinex","BTCUSD",1646816364900,0.43126289,42167.0,42157.0,0.01575261]
["bitfinex","BTCUSD",1646816365095,0.43126289,42167.0,42156.0,0.24]
["bitfinex","BTCUSD",1646816365294,0.43126289,42167.0,42157.0,0.01383847]
["bitfinex","BTCUSD",1646816365497,0.43126289,42167.0,42157.0,0.01256228]
["bitfinex","BTCUSD",1646816365795,0.43126289,42167.0,42159.0,0.04218362]
["bitfinex","BTCUSD",1646816366396,0.00017628,42164.0,42159.0,0.04218362]
["bitfinex","BTCUSD",1646816367363,0.43126289,42167.0,42159.0,0.04218362]
["bitfinex","BTCUSD",1646816367568,0.00017628,42164.0,42159.0,0.04218362]
["bitfinex","BTCUSD",1646816367764,0.00017628,42164.0,42157.0,0.21264949]
["bitfinex","BTCUSD",1646816368064,0.00017628,42164.0,42156.0,0.24]
["bitfinex","BTCUSD",1646816368565,0.27003937,42166.0,42156.0,0.24]
["bitfinex","BTCUSD",1646816368763,0.00017628,42162.0,42157.0,0.0384249]
["bitfinex","BTCUSD",1646816368964,0.00017628,42162.0,42156.0,0.24]
["bitfinex","BTCUSD",1646816369364,0.00017628,42162.0,42156.0,0.242]
["bitfinex","BTCUSD",1646816369567,0.43126289,42167.0,42156.0,0.242]
["bitfinex","BTCUSD",1646816369968,0.00017628,42161.0,42157.0,0.03453338]
["bitfinex","BTCUSD",1646816370405,0.00017628,42161.0,42156.0,0.24]
["bitfinex","BTCUSD",1646816370810,0.0239,42162.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646816371011,0.16263176,42159.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646816371208,0.0239,42157.0,42156.0,0.24]
["bitfinex","BTCUSD",1646816371411,0.0239,42157.0,42134.0,0.74965038]
["bitfinex","BTCUSD",1646816371412,0.402842,42155.0,42136.0,0.01186]
["bitfinex","BTCUSD",1646816371608,0.0239,42145.0,42135.0,0.01186]
["bitfinex","BTCUSD",1646816371809,0.0239,42145.0,42134.0,0.00045038]
["bitfinex","BTCUSD",1646816372021,0.0239,42143.0,42133.0,0.0999]
["bitfinex","BTCUSD",1646816372213,0.0239,42135.0,42134.0,0.00039752]
["bitfinex","BTCUSD",1646816372407,0.30831293,42135.0,42134.0,0.00039752]
["bitfinex","BTCUSD",1646816372608,0.0239,42135.0,42134.0,0.00039752]
["bitfinex","BTCUSD",1646816373109,0.02074077,42135.0,42134.0,0.00039752]
["bitfinex","BTCUSD",1646816373407,0.02074077,42135.0,42132.0,0.00037614]
["bitfinex","BTCUSD",1646816373608,0.32074077,42135.0,42132.0,0.00037614]
["bitfinex","BTCUSD",1646816373811,0.53841453,42133.0,42132.0,0.00037614]
["bitfinex","BTCUSD",1646816374051,0.50307253,42133.0,42132.0,0.00037614]
["bitfinex","BTCUSD",1646816374251,0.60623176,42133.0,42132.0,0.00037614]
["bitfinex","BTCUSD",1646816374456,0.28233176,42133.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816374650,0.1,42132.0,42130.0,0.00042904]
["bitfinex","BTCUSD",1646816374852,0.3,42131.0,42130.0,0.00042904]
["bitfinex","BTCUSD",1646816375051,0.3436,42131.0,42130.0,0.00042904]
["bitfinex","BTCUSD",1646816375252,0.23467169,42131.0,42130.0,0.00042904]
["bitfinex","BTCUSD",1646816375455,0.1675,42131.0,42130.0,0.00042904]
["bitfinex","BTCUSD",1646816375653,0.1675,42131.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816375654,0.4675,42131.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816375953,0.25531794,42132.0,42128.0,0.00037617]
["bitfinex","BTCUSD",1646816376154,0.13873176,42129.0,42128.0,0.00037617]
["bitfinex","BTCUSD",1646816376355,0.84072188,42129.0,42128.0,0.00037617]
["bitfinex","BTCUSD",1646816376563,0.58517376,42129.0,42128.0,0.00037617]
["bitfinex","BTCUSD",1646816376752,0.58517376,42129.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816376753,1.37850756,42129.0,42117.0,0.17833877]
["bitfinex","BTCUSD",1646816376951,0.0239,42120.0,42117.0,0.17833877]
["bitfinex","BTCUSD",1646816377156,0.13873176,42118.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816378217,0.56127376,42118.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816378411,0.58517376,42118.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816378608,0.68517376,42118.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816379016,0.30623176,42118.0,42117.0,0.00030292]
["bitfinex","BTCUSD",1646816379210,0.30623176,42118.0,42098.0,0.3]
["bitfinex","BTCUSD",1646816379211,0.378942,42117.0,42106.0,0.14510406]
["bitfinex","BTCUSD",1646816379411,0.13873176,42111.0,42109.0,0.00172298]
["bitfinex","BTCUSD",1646816379615,1.3,42109.0,42095.0,0.08687]
["bitfinex","BTCUSD",1646816379814,0.0239,42100.0,42095.0,0.08687]
["bitfinex","BTCUSD",1646816380214,0.18233176,42104.0,42086.0,0.01187]
["bitfinex","BTCUSD",1646816380414,0.18233176,42104.0,42093.0,0.03491845]
["bitfinex","BTCUSD",1646816380415,0.0239,42098.0,42093.0,0.03491845]
["bitfinex","BTCUSD",1646816380615,0.0239,42098.0,42090.0,0.1168]
["bitfinex","BTCUSD",1646816380616,0.3239,42098.0,42090.0,0.1168]
["bitfinex","BTCUSD",1646816380824,0.16263176,42091.0,42090.0,0.1168]
["bitfinex","BTCUSD",1646816381116,0.16263176,42091.0,42084.0,0.4138]
["bitfinex","BTCUSD",1646816381117,1.3,42090.0,42084.0,0.4138]
["bitfinex","BTCUSD",1646816381315,0.13873176,42085.0,42084.0,0.4138]
["bitfinex","BTCUSD",1646816381567,0.13873176,42085.0,42066.0,4.88187556]
["bitfinex","BTCUSD",1646816381568,0.28030847,42078.0,42066.0,4.47237556]
["bitfinex","BTCUSD",1646816381758,0.3,42077.0,42066.0,4.47237556]
["bitfinex","BTCUSD",1646816381957,0.0436,42076.0,42067.0,0.01188]
["bitfinex","BTCUSD",1646816382258,0.0436,42076.0,42067.0,0.00688]
["bitfinex","BTCUSD",1646816382458,0.3,42075.0,42067.0,0.00688]
["bitfinex","BTCUSD",1646816382657,0.0436,42074.0,42067.0,0.03913279]
["bitfinex","BTCUSD",1646816383259,0.0436,42074.0,42067.0,0.03225279]
["bitfinex","BTCUSD",1646816383660,0.0436,42074.0,42068.0,0.3]
["bitfinex","BTCUSD",1646816383861,0.002,42081.0,42080.0,0.03135184]
["bitfinex","BTCUSD",1646816384359,0.63653176,42094.0,42080.0,0.03135184]
["bitfinex","BTCUSD",1646816384360,0.68013176,42094.0,42080.0,0.03135184]
["bitfinex","BTCUSD",1646816384559,0.68013176,42094.0,42087.0,0.03902713]
["bitfinex","BTCUSD",1646816384560,0.18233176,42094.0,42087.0,0.03902713]
["bitfinex","BTCUSD",1646816384762,0.0436,42094.0,42087.0,0.03902713]
["bitfinex","BTCUSD",1646816384961,0.0436,42094.0,42091.0,0.05329129]
["bitfinex","BTCUSD",1646816385398,0.0436,42094.0,42090.0,0.00045873]
["bitfinex","BTCUSD",1646816386000,0.3,42103.0,42090.0,0.00045873]
["bitfinex","BTCUSD",1646816386198,0.13873176,42095.0,42090.0,0.00045873]
["bitfinex","BTCUSD",1646816386397,0.0436,42102.0,42087.0,0.1]
["bitfinex","BTCUSD",1646816386398,0.3,42094.0,42087.0,0.1]
["bitfinex","BTCUSD",1646816386599,0.378942,42093.0,42087.0,0.1]
["bitfinex","BTCUSD",1646816386798,0.13873176,42095.0,42088.0,0.00183503]
["bitfinex","BTCUSD",1646816387199,0.3,42097.0,42088.0,0.00183503]
["bitfinex","BTCUSD",1646816387200,0.13873176,42090.0,42088.0,0.00183503]
["bitfinex","BTCUSD",1646816387597,0.22458128,42096.0,42088.0,0.04302108]
["bitfinex","BTCUSD",1646816387798,0.0436,42096.0,42087.0,0.00045876]
["bitfinex","BTCUSD",1646816388001,0.13873176,42102.0,42087.0,0.00045876]
["bitfinex","BTCUSD",1646816388198,0.3,42107.0,42087.0,0.011727]
["bitfinex","BTCUSD",1646816388402,0.3,42107.0,42090.0,0.178192]
["bitfinex","BTCUSD",1646816388603,0.3,42110.0,42099.0,0.22498777]
["bitfinex","BTCUSD",1646816388800,0.25611063,42106.0,42099.0,0.05]
["bitfinex","BTCUSD",1646816389057,0.3,42105.0,42099.0,0.1]
["bitfinex","BTCUSD",1646816389259,0.3,42105.0,42099.0,0.05]
["bitfinex","BTCUSD",1646816389461,0.3,42105.0,42096.0,0.00044415]
["bitfinex","BTCUSD",1646816390056,0.13873176,42106.0,42094.0,0.13323902]
["bitfinex","BTCUSD",1646816390257,0.3,42105.0,42098.0,0.00044413]
["bitfinex","BTCUSD",1646816390457,0.13873176,42106.0,42098.0,0.00044413]
["bitfinex","BTCUSD",1646816390858,0.13873176,42106.0,42098.0,0.22192364]
["bitfinex","BTCUSD",1646816391264,0.13873176,42106.0,42098.0,0.27147951]
["bitfinex","BTCUSD",1646816391458,0.13873176,42103.0,42100.0,0.00044412]
["bitfinex","BTCUSD",1646816391657,0.0436,42102.0,42100.0,0.00024412]
["bitfinex","BTCUSD",1646816391857,0.0436,42102.0,42072.0,0.23761807]
["bitfinex","BTCUSD",1646816391858,2.128942,42101.0,42072.0,0.23761807]
["bitfinex","BTCUSD",1646816392061,2.128942,42101.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816392062,0.378942,42075.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816392260,0.5449,42095.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816392261,0.378942,42073.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816392464,0.13873176,42063.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816392660,0.5449,42055.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816392910,0.378942,42053.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816393108,0.0436,42052.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816393308,0.0436,42051.0,42049.0,4.47375812]
["bitfinex","BTCUSD",1646816393507,0.178437,42073.0,42059.0,0.03478024]
["bitfinex","BTCUSD",1646816393508,0.8449,42066.0,42059.0,0.03478024]
["bitfinex","BTCUSD",1646816393709,0.0436,42065.0,42059.0,0.23700219]
["bitfinex","BTCUSD",1646816393917,0.0436,42064.0,42059.0,0.23700219]
["bitfinex","BTCUSD",1646816394110,0.48000001,42062.0,42061.0,0.25]
["bitfinex","BTCUSD",1646816394311,0.48000001,42062.0,42059.0,0.23700219]
["bitfinex","BTCUSD",1646816394510,0.48000001,42062.0,42061.0,0.42126744]
["bitfinex","BTCUSD",1646816394713,0.31188,42082.0,42077.0,0.03166045]
["bitfinex","BTCUSD",1646816394911,0.31188,42082.0,42062.0,1.3239]
["bitfinex","BTCUSD",1646816394912,0.09498134,42074.0,42069.0,0.22153582]
["bitfinex","BTCUSD",1646816395112,0.01188,42088.0,42074.0,1.2739]
["bitfinex","BTCUSD",1646816395312,0.01188,42093.0,42077.0,0.00040127]
["bitfinex","BTCUSD",1646816395513,0.01188,42093.0,42084.0,0.20195414]
["bitfinex","BTCUSD",1646816395710,0.13873176,42094.0,42084.0,0.25195414]
["bitfinex","BTCUSD",1646816395910,0.01187,42093.0,42088.0,0.27706634]
["bitfinex","BTCUSD",1646816396210,0.01187,42093.0,42088.0,0.37706634]
["bitfinex","BTCUSD",1646816396417,0.13873176,42094.0,42088.0,0.05045749]
["bitfinex","BTCUSD",1646816396652,0.3,42093.0,42089.0,0.05]
["bitfinex","BTCUSD",1646816396850,0.3,42092.0,42088.0,0.00045749]
["bitfinex","BTCUSD",1646816397052,0.16263176,42089.0,42088.0,0.00045749]
["bitfinex","BTCUSD",1646816397252,0.378942,42086.0,42081.0,0.00183026]
["bitfinex","BTCUSD",1646816397452,0.13873176,42082.0,42079.0,0.0407475]
["bitfinex","BTCUSD",1646816397852,0.1,42083.0,42079.0,0.0407475]
["bitfinex","BTCUSD",1646816398051,0.00091497,42087.0,42079.0,0.0407475]
["bitfinex","BTCUSD",1646816399351,0.37985697,42087.0,42086.0,0.03629409]
["bitfinex","BTCUSD",1646816399651,0.37985697,42087.0,42082.0,0.05]
["bitfinex","BTCUSD",1646816399652,0.00091497,42087.0,42082.0,0.05]
["bitfinex","BTCUSD",1646816399852,0.1,42086.0,42082.0,0.05]
["bitfinex","BTCUSD",1646816400152,0.1,42086.0,42084.0,0.0004012]
["bitfinex","BTCUSD",1646816400153,0.09460162,42086.0,42084.0,0.0004012]
["bitfinex","BTCUSD",1646816400410,0.00091497,42087.0,42085.0,0.03618104]
["bitfinex","BTCUSD",1646816400616,0.00091497,42087.0,42085.0,0.03118104]
["bitfinex","BTCUSD",1646816401118,0.00091497,42087.0,42086.0,0.78341204]
["bitfinex","BTCUSD",1646816401313,0.00091497,42087.0,42086.0,1.02701204]
["bitfinex","BTCUSD",1646816401515,0.00091497,42087.0,42086.0,1.38094803]
["bitfinex","BTCUSD",1646816401716,0.00091497,42087.0,42086.0,1.13094803]
["bitfinex","BTCUSD",1646816401911,0.0011,42098.0,42088.0,0.0239]
["bitfinex","BTCUSD",1646816402113,0.0011,42098.0,42096.0,0.25]
["bitfinex","BTCUSD",1646816402323,0.01187,42108.0,42098.0,0.25]
["bitfinex","BTCUSD",1646816402510,0.01187,42111.0,42097.0,0.08715172]
["bitfinex","BTCUSD",1646816402711,0.01187,42111.0,42104.0,0.04021907]
["bitfinex","BTCUSD",1646816402913,0.01187,42111.0,42108.0,0.13858206]
["bitfinex","BTCUSD",1646816403116,0.01187,42111.0,42105.0,0.3]
["bitfinex","BTCUSD",1646816403117,0.01187,42117.0,42110.0,0.10447336]
["bitfinex","BTCUSD",1646816403414,0.0011,42128.0,42113.0,0.01126824]
["bitfinex","BTCUSD",1646816403415,0.01187,42123.0,42113.0,0.01126824]
["bitfinex","BTCUSD",1646816403612,0.01187,42127.0,42126.0,0.03346452]
["bitfinex","BTCUSD",1646816404073,0.0011,42128.0,42126.0,0.03346452]
["bitfinex","BTCUSD",1646816404074,0.0011,42128.0,42126.0,0.03286452]
["bitfinex","BTCUSD",1646816404268,0.0011,42128.0,42126.0,0.26965598]
["bitfinex","BTCUSD",1646816404968,0.0011,42128.0,42127.0,0.04150387]
["bitfinex","BTCUSD",1646816405768,0.0011,42128.0,42127.0,0.21331399]
["bitfinex","BTCUSD",1646816406970,0.0011,42128.0,42127.0,0.25485935]
["bitfinex","BTCUSD",1646816407171,0.40971869,42126.0,42124.0,0.03907078]
["bitfinex","BTCUSD",1646816407372,0.40971869,42126.0,42125.0,0.13858206]
["bitfinex","BTCUSD",1646816408200,0.0011,42137.0,42127.0,1.3]
["bitfinex","BTCUSD",1646816408395,0.0011,42137.0,42133.0,0.32749114]
["bitfinex","BTCUSD",1646816408598,0.0011,42137.0,42133.0,0.37109114]
["bitfinex","BTCUSD",1646816408795,0.0011,42137.0,42133.0,0.0436]
["bitfinex","BTCUSD",1646816409000,0.47163057,42134.0,42127.0,0.0999]
["bitfinex","BTCUSD",1646816409205,0.47163057,42134.0,42125.0,0.01658606]
["bitfinex","BTCUSD",1646816409206,0.13873176,42128.0,42125.0,0.01658606]
["bitfinex","BTCUSD",1646816409398,0.722574,42127.0,42125.0,0.01658606]
["bitfinex","BTCUSD",1646816409603,0.678974,42126.0,42125.0,0.01658606]
["bitfinex","BTCUSD",1646816409800,1.08138874,42126.0,42125.0,0.01658606]
["bitfinex","BTCUSD",1646816410000,1.01188808,42126.0,42125.0,0.01658606]
["bitfinex","BTCUSD",1646816410199,1.08974864,42126.0,42125.0,0.01658606]
["bitfinex","BTCUSD",1646816410399,1.08974864,42126.0,42104.0,0.46406]
["bitfinex","BTCUSD",1646816410400,1.31658,42125.0,42104.0,0.46406]
["bitfinex","BTCUSD",1646816410602,0.13873176,42112.0,42105.0,0.01186]
["bitfinex","BTCUSD",1646816410801,0.0436,42111.0,42097.0,0.25]
["bitfinex","BTCUSD",1646816411001,0.3436,42111.0,42097.0,0.25]
["bitfinex","BTCUSD",1646816411201,0.18233176,42111.0,42098.0,0.18822769]
["bitfinex","BTCUSD",1646816411400,0.43474984,42111.0,42105.0,0.03495783]
["bitfinex","BTCUSD",1646816411679,0.43474984,42111.0,42097.0,0.01187]
["bitfinex","BTCUSD",1646816411680,0.13873176,42107.0,42097.0,0.01187]
["bitfinex","BTCUSD",1646816411880,0.13873176,42101.0,42090.0,4.46982538]
["bitfinex","BTCUSD",1646816412077,0.0436,42100.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646816412279,0.13873176,42104.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646816412477,0.29439597,42101.0,42096.0,0.03692076]
["bitfinex","BTCUSD",1646816412676,0.3,42103.0,42096.0,0.03692076]
["bitfinex","BTCUSD",1646816412878,0.13873176,42104.0,42096.0,0.03692076]
["bitfinex","BTCUSD",1646816413387,0.13873176,42097.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646816413599,0.15,42100.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646816413600,0.378974,42095.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646816413777,0.51770576,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646816413981,0.51770576,42090.0,42083.0,0.00054243]
["bitfinex","BTCUSD",1646816413982,0.378974,42089.0,42083.0,0.00054243]
["bitfinex","BTCUSD",1646816414179,0.378974,42089.0,42072.0,0.2009]
["bitfinex","BTCUSD",1646816414180,0.13873176,42084.0,42060.0,0.4732]
["bitfinex","BTCUSD",1646816414381,0.13873176,42084.0,42068.0,0.26386954]
["bitfinex","BTCUSD",1646816414382,0.3,42083.0,42068.0,0.26386954]
["bitfinex","BTCUSD",1646816414880,0.13873176,42072.0,42060.0,0.4732]
["bitfinex","BTCUSD",1646816415080,0.13873176,42072.0,42063.0,0.0999]
["bitfinex","BTCUSD",1646816415081,0.52058957,42067.0,42063.0,0.0999]
["bitfinex","BTCUSD",1646816415305,0.52058957,42067.0,42061.0,0.24100642]
["bitfinex","BTCUSD",1646816415505,0.52058957,42067.0,42064.0,0.04257246]
["bitfinex","BTCUSD",1646816415907,0.3,42066.0,42064.0,0.04257246]
["bitfinex","BTCUSD",1646816416306,0.52058957,42067.0,42064.0,0.04257246]
["bitfinex","BTCUSD",1646816416506,0.52058957,42067.0,42064.0,0.03757246]
["bitfinex","BTCUSD",1646816417407,0.52058957,42067.0,42053.0,0.0022]
["bitfinex","BTCUSD",1646816417408,0.3,42066.0,42060.0,0.24100642]
["bitfinex","BTCUSD",1646816417607,0.82058957,42067.0,42057.0,0.26433683]
["bitfinex","BTCUSD",1646816417806,0.82058957,42067.0,42056.0,0.24100642]
["bitfinex","BTCUSD",1646816418207,0.01188,42071.0,42060.0,0.00045782]
["bitfinex","BTCUSD",1646816418413,0.00019405,42079.0,42072.0,0.04214158]
["bitfinex","BTCUSD",1646816418609,0.00019405,42079.0,42057.0,0.2927905]
["bitfinex","BTCUSD",1646816418610,0.15,42073.0,42056.0,0.0064647]
["bitfinex","BTCUSD",1646816418811,0.15,42073.0,42054.0,0.00183156]
["bitfinex","BTCUSD",1646816418812,0.13873176,42057.0,42054.0,0.00183156]
["bitfinex","BTCUSD",1646816419065,0.378974,42055.0,42054.0,0.00183156]
["bitfinex","BTCUSD",1646816419258,0.3,42060.0,42054.0,0.13858206]
["bitfinex","BTCUSD",1646816419458,1.3,42061.0,42051.0,0.46509476]
["bitfinex","BTCUSD",1646816419664,0.66379762,42056.0,42054.0,0.03232217]
["bitfinex","BTCUSD",1646816419857,0.66379762,42056.0,42051.0,0.46509476]
["bitfinex","BTCUSD",1646816420057,0.66379762,42056.0,42045.0,0.001]
["bitfinex","BTCUSD",1646816420058,0.80252938,42056.0,42045.0,0.001]
["bitfinex","BTCUSD",1646816420258,0.1399,42055.0,42045.0,0.001]
["bitfinex","BTCUSD",1646816420463,0.13873176,42048.0,42045.0,0.001]
["bitfinex","BTCUSD",1646816420660,0.378974,42046.0,42045.0,0.001]
["bitfinex","BTCUSD",1646816420859,0.13873176,42048.0,42045.0,0.001]
["bitfinex","BTCUSD",1646816421060,0.13873176,42048.0,42040.0,0.2723181]
["bitfinex","BTCUSD",1646816421467,0.66379762,42056.0,42045.0,0.15]
["bitfinex","BTCUSD",1646816421662,0.66379762,42056.0,42055.0,0.24100642]
["bitfinex","BTCUSD",1646816422265,0.66379762,42056.0,42050.0,0.24100642]
["bitfinex","BTCUSD",1646816422900,0.07136,42064.0,42047.0,0.247494]
["bitfinex","BTCUSD",1646816422901,0.05948,42064.0,42047.0,0.247494]
["bitfinex","BTCUSD",1646816423204,0.23791223,42072.0,42039.0,0.0011]
["bitfinex","BTCUSD",1646816423205,0.22002347,42081.0,42051.0,0.00039932]
["bitfinex","BTCUSD",1646816423402,0.15,42064.0,42051.0,0.00039932]
["bitfinex","BTCUSD",1646816423601,0.3998,42074.0,42042.0,0.0999]
["bitfinex","BTCUSD",1646816423602,1.3,42054.0,42042.0,0.0999]
["bitfinex","BTCUSD",1646816423803,1.3,42054.0,42036.0,0.0011]
["bitfinex","BTCUSD",1646816423804,0.730764,42053.0,42036.0,0.0011]
["bitfinex","BTCUSD",1646816424003,0.35179,42053.0,42036.0,0.0011]
["bitfinex","BTCUSD",1646816424205,0.29237382,42051.0,42040.0,0.03453376]
["bitfinex","BTCUSD",1646816424503,0.24000001,42046.0,42039.0,0.2411]
["bitfinex","BTCUSD",1646816424705,0.4,42045.0,42039.0,0.2361]
["bitfinex","BTCUSD",1646816425308,0.4,42045.0,42025.0,0.4822]
["bitfinex","BTCUSD",1646816425309,1.3,42039.0,42024.0,0.167671]
["bitfinex","BTCUSD",1646816425507,1.3,42039.0,42024.0,0.20305807]
["bitfinex","BTCUSD",1646816425508,0.24470353,42035.0,42024.0,0.20305807]
["bitfinex","BTCUSD",1646816425708,0.65133319,42037.0,42024.0,0.167671]
["bitfinex","BTCUSD",1646816425709,0.3399,42034.0,42024.0,0.167671]
["bitfinex","BTCUSD",1646816425907,0.24000001,42030.0,42024.0,0.142671]
["bitfinex","BTCUSD",1646816426106,0.24000001,42030.0,42000.0,0.0132772]
["bitfinex","BTCUSD",1646816426107,0.06277197,42019.0,42012.0,0.01189]
["bitfinex","BTCUSD",1646816426307,1.66011453,42029.0,42007.0,0.001]
["bitfinex","BTCUSD",1646816426308,0.3,42018.0,42007.0,0.001]
["bitfinex","BTCUSD",1646816426557,0.430774,42017.0,42007.0,0.001]
["bitfinex","BTCUSD",1646816426755,1.55091641,42016.0,42008.0,0.0018]
["bitfinex","BTCUSD",1646816426957,0.0399,42017.0,42014.0,0.21469448]
["bitfinex","BTCUSD",1646816427258,0.0399,42017.0,42014.0,0.24100642]
["bitfinex","BTCUSD",1646816427259,0.24000001,42016.0,42014.0,0.24100642]
["bitfinex","BTCUSD",1646816427460,0.24000001,42016.0,42015.0,0.24100642]
["bitfinex","BTCUSD",1646816427656,0.0119,42036.0,42015.0,0.39100642]
["bitfinex","BTCUSD",1646816427865,0.0518,42036.0,42030.0,0.03986262]
["bitfinex","BTCUSD",1646816428060,0.0399,42036.0,42035.0,0.24100642]
["bitfinex","BTCUSD",1646816428276,0.0399,42036.0,42024.0,0.3]
["bitfinex","BTCUSD",1646816428277,0.378974,42036.0,42017.0,0.1]
["bitfinex","BTCUSD",1646816428455,0.378974,42036.0,42016.0,0.0017]
["bitfinex","BTCUSD",1646816428456,0.3399,42036.0,42016.0,0.0017]
["bitfinex","BTCUSD",1646816428656,0.01189,42035.0,42016.0,0.0017]
["bitfinex","BTCUSD",1646816428856,0.01189,42035.0,42018.0,0.04100642]
["bitfinex","BTCUSD",1646816428857,0.0399,42034.0,42018.0,0.04100642]
["bitfinex","BTCUSD",1646816429061,0.3,42033.0,42024.0,0.00039808]
["bitfinex","BTCUSD",1646816429257,0.0399,42032.0,42030.0,0.03144653]
["bitfinex","BTCUSD",1646816429459,0.65133319,42037.0,42031.0,0.27631259]
["bitfinex","BTCUSD",1646816429657,0.65133319,42037.0,42035.0,0.03600642]
["bitfinex","BTCUSD",1646816430346,0.65133319,42037.0,42034.0,0.0004586]
["bitfinex","BTCUSD",1646816430551,0.65133319,42037.0,42034.0,0.0599343]
["bitfinex","BTCUSD",1646816430749,0.65133319,42037.0,42034.0,0.0004586]
["bitfinex","BTCUSD",1646816430945,0.22433319,42037.0,42034.0,0.0004586]
["bitfinex","BTCUSD",1646816431142,0.00020198,42047.0,42034.0,0.0004586]
["bitfinex","BTCUSD",1646816431143,0.00020198,42047.0,42035.0,1.05]
["bitfinex","BTCUSD",1646816431344,0.31189,42057.0,42036.0,0.1]
["bitfinex","BTCUSD",1646816431345,0.01189,42057.0,42036.0,0.1]
["bitfinex","BTCUSD",1646816431543,0.01189,42057.0,42033.0,0.25330671]
["bitfinex","BTCUSD",1646816431544,0.00020198,42047.0,42035.0,0.15]
["bitfinex","BTCUSD",1646816431743,0.00020198,42047.0,42033.0,0.33109126]
["bitfinex","BTCUSD",1646816432043,0.00020198,42047.0,42046.0,0.21693716]
["bitfinex","BTCUSD",1646816432243,0.00020198,42047.0,42046.0,0.03676397]
["bitfinex","BTCUSD",1646816432442,0.31188,42062.0,42045.0,0.1]
["bitfinex","BTCUSD",1646816432443,0.31188,42062.0,42045.0,0.159466]
["bitfinex","BTCUSD",1646816432647,0.01188,42062.0,42045.0,0.1]
["bitfinex","BTCUSD",1646816432842,0.00020202,42049.0,42043.0,0.00044419]
["bitfinex","BTCUSD",1646816433647,0.31188,42056.0,42041.0,0.1189323]
["bitfinex","BTCUSD",1646816433847,0.31188,42056.0,42048.0,0.26693309]
["bitfinex","BTCUSD",1646816434053,0.31188,42066.0,42048.0,0.26693309]
["bitfinex","BTCUSD",1646816434251,0.01188,42066.0,42057.0,0.04125576]
["bitfinex","BTCUSD",1646816434652,0.559259,42080.0,42057.0,0.04125576]
["bitfinex","BTCUSD",1646816434653,0.472,42079.0,42057.0,0.04125576]
["bitfinex","BTCUSD",1646816434851,0.25140137,42071.0,42060.0,0.25275388]
["bitfinex","BTCUSD",1646816435051,0.00020202,42064.0,42054.0,0.11889]
["bitfinex","BTCUSD",1646816435255,0.00020202,42064.0,42051.0,0.1698]
["bitfinex","BTCUSD",1646816435452,0.00020202,42064.0,42044.0,0.454]
["bitfinex","BTCUSD",1646816435651,0.00020202,42064.0,42052.0,0.20475738]
["bitfinex","BTCUSD",1646816435852,0.00020202,42064.0,42044.0,0.454]
["bitfinex","BTCUSD",1646816436051,0.05515607,42063.0,42051.0,0.03446654]
["bitfinex","BTCUSD",1646816436256,0.00020202,42060.0,42051.0,0.03446654]
["bitfinex","BTCUSD",1646816437052,0.00020202,42060.0,42045.0,0.3]
["bitfinex","BTCUSD",1646816437253,0.27956762,42064.0,42044.0,0.454]
["bitfinex","BTCUSD",1646816437254,0.17527633,42063.0,42044.0,0.454]
["bitfinex","BTCUSD",1646816437455,0.17527633,42063.0,42041.0,0.23]
["bitfinex","BTCUSD",1646816437456,0.378974,42048.0,42043.0,0.00043]
["bitfinex","BTCUSD",1646816437653,0.0399,42054.0,42043.0,0.00043]
["bitfinex","BTCUSD",1646816437927,0.01188,42053.0,42043.0,0.00043]
["bitfinex","BTCUSD",1646816438125,0.31188,42056.0,42050.0,0.04233845]
["bitfinex","BTCUSD",1646816438319,0.31188,42056.0,42043.0,0.00043]
["bitfinex","BTCUSD",1646816438521,0.31188,42056.0,42041.0,0.23]
["bitfinex","BTCUSD",1646816438720,0.21081955,42054.0,42043.0,0.26251619]
["bitfinex","BTCUSD",1646816438920,0.31188,42053.0,42043.0,0.26251619]
["bitfinex","BTCUSD",1646816439320,0.00020202,42055.0,42052.0,0.04029318]
["bitfinex","BTCUSD",1646816439722,0.3,42066.0,42041.0,0.28947145]
["bitfinex","BTCUSD",1646816439922,0.00020202,42056.0,42043.0,0.00043065]
["bitfinex","BTCUSD",1646816440129,0.378974,42055.0,42043.0,0.00043065]
["bitfinex","BTCUSD",1646816440322,0.378974,42053.0,42043.0,0.00043065]
["bitfinex","BTCUSD",1646816440526,0.33578,42054.0,42043.0,0.00043065]
["bitfinex","BTCUSD",1646816440527,0.24262654,42051.0,42043.0,0.00043065]
["bitfinex","BTCUSD",1646816440723,0.378974,42050.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816440924,0.24262654,42051.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816441123,0.00020202,42049.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816441321,0.378974,42048.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816441750,0.01208202,42049.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816442154,0.01188,42049.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816442352,0.00020202,42049.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816443251,0.25391326,42060.0,42048.0,0.17289133]
["bitfinex","BTCUSD",1646816443452,0.24824802,42053.0,42044.0,0.04063114]
["bitfinex","BTCUSD",1646816443653,0.00020202,42049.0,42043.0,0.0004306]
["bitfinex","BTCUSD",1646816444053,0.378974,42048.0,42043.0,0.0004306]
["bitfinex","BTCUSD",1646816444351,0.00020202,42049.0,42043.0,0.0004306]
["bitfinex","BTCUSD",1646816444551,0.33558797,42052.0,42041.0,0.46525641]
["bitfinex","BTCUSD",1646816444753,0.12369797,42051.0,42043.0,0.0004306]
["bitfinex","BTCUSD",1646816444953,1.3,42047.0,42041.0,0.2382646]
["bitfinex","BTCUSD",1646816445152,1.3,42047.0,42040.0,0.0348614]
["bitfinex","BTCUSD",1646816445704,1.1239,42047.0,42033.0,0.01188]
["bitfinex","BTCUSD",1646816445898,0.3,42046.0,42028.0,0.01188]
["bitfinex","BTCUSD",1646816446097,0.3,42046.0,42026.0,0.0999]
["bitfinex","BTCUSD",1646816446098,0.21213172,42042.0,42032.0,0.25083087]
["bitfinex","BTCUSD",1646816446699,0.80923022,42054.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816446901,0.104949,42052.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816447100,0.3,42051.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816447300,0.00495,42050.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816447701,0.378974,42049.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816447901,0.51049849,42048.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816448205,0.378974,42046.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816448400,0.3,42045.0,42040.0,0.00037033]
["bitfinex","BTCUSD",1646816448600,0.00074066,42039.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816449449,0.00074066,42039.0,42038.0,0.18183578]
["bitfinex","BTCUSD",1646816449851,0.00074066,42039.0,42036.0,0.2740357]
["bitfinex","BTCUSD",1646816450048,0.00074066,42039.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816452050,0.00074066,42039.0,42036.0,0.22246458]
["bitfinex","BTCUSD",1646816452651,0.00074066,42039.0,42036.0,0.03162815]
["bitfinex","BTCUSD",1646816452917,0.00074066,42039.0,42036.0,0.00662815]
["bitfinex","BTCUSD",1646816453521,0.00074066,42039.0,42036.0,0.00162815]
["bitfinex","BTCUSD",1646816455519,0.00074066,42039.0,42036.0,0.23162815]
["bitfinex","BTCUSD",1646816455717,0.00074066,42039.0,42036.0,0.28162815]
["bitfinex","BTCUSD",1646816455919,0.00074066,42039.0,42036.0,0.32347357]
["bitfinex","BTCUSD",1646816456123,0.00074066,42039.0,42036.0,0.28162815]
["bitfinex","BTCUSD",1646816456655,0.378974,42038.0,42036.0,0.18162815]
["bitfinex","BTCUSD",1646816456855,0.378974,42038.0,42035.0,0.00042264]
["bitfinex","BTCUSD",1646816457056,0.378974,42038.0,42037.0,0.0345049]
["bitfinex","BTCUSD",1646816457255,0.378974,42038.0,42035.0,0.00042264]
["bitfinex","BTCUSD",1646816457455,0.00074066,42039.0,42035.0,0.00042264]
["bitfinex","BTCUSD",1646816457661,0.00074066,42039.0,42035.0,2.64e-06]
["bitfinex","BTCUSD",1646816457662,0.25,42037.0,42035.0,2.64e-06]
["bitfinex","BTCUSD",1646816457861,0.25,42037.0,42013.0,0.9434]
["bitfinex","BTCUSD",1646816457862,0.430754,42036.0,42017.0,0.3]
["bitfinex","BTCUSD",1646816458058,0.430754,42036.0,42017.0,0.27149459]
["bitfinex","BTCUSD",1646816458256,0.1,42035.0,42018.0,0.3]
["bitfinex","BTCUSD",1646816458456,0.05178,42034.0,42017.0,0.57149459]
["bitfinex","BTCUSD",1646816458661,0.05178,42034.0,42025.0,0.20188259]
["bitfinex","BTCUSD",1646816458859,0.402874,42033.0,42025.0,0.03976746]
["bitfinex","BTCUSD",1646816459057,0.05178,42032.0,42025.0,0.03976746]
["bitfinex","BTCUSD",1646816459258,0.378974,42031.0,42025.0,0.03976746]
["bitfinex","BTCUSD",1646816459460,0.1399,42032.0,42025.0,0.03976746]
["bitfinex","BTCUSD",1646816459661,0.1,42030.0,42025.0,0.03976746]
["bitfinex","BTCUSD",1646816459960,0.402874,42031.0,42025.0,0.03976746]
["bitfinex","BTCUSD",1646816460159,0.11189,42032.0,42025.0,0.03976746]
["bitfinex","BTCUSD",1646816461013,1.628974,42031.0,42017.0,0.27236792]
["bitfinex","BTCUSD",1646816461218,0.27458137,42027.0,42017.0,0.1]
["bitfinex","BTCUSD",1646816461417,0.3,42026.0,42017.0,0.1]
["bitfinex","BTCUSD",1646816461614,0.4,42026.0,42022.0,0.0003959]
["bitfinex","BTCUSD",1646816462015,0.3,42025.0,42022.0,0.0003959]
["bitfinex","BTCUSD",1646816462213,0.1,42025.0,42022.0,0.0003959]
["bitfinex","BTCUSD",1646816462614,0.1,42025.0,42008.0,0.01188]
["bitfinex","BTCUSD",1646816462814,0.1,42025.0,42021.0,0.00045712]
["bitfinex","BTCUSD",1646816463017,0.0239,42024.0,42021.0,0.00045712]
["bitfinex","BTCUSD",1646816463215,0.1239,42024.0,42021.0,0.00045712]
["bitfinex","BTCUSD",1646816463819,0.1239,42024.0,42016.0,0.03412184]
["bitfinex","BTCUSD",1646816464057,0.0239,42022.0,42020.0,0.00045713]
["bitfinex","BTCUSD",1646816464457,0.378974,42021.0,42020.0,0.00045713]
["bitfinex","BTCUSD",1646816464657,0.378974,42021.0,42014.0,0.0018288]
["bitfinex","BTCUSD",1646816464658,1.3,42020.0,42014.0,0.00173264]
["bitfinex","BTCUSD",1646816464857,0.03578,42019.0,42014.0,0.00173264]
["bitfinex","BTCUSD",1646816465056,0.03578,42019.0,42005.0,0.16172627]
["bitfinex","BTCUSD",1646816465057,0.0239,42017.0,42005.0,0.16172627]
["bitfinex","BTCUSD",1646816465257,0.0239,42017.0,42006.0,0.22998319]
["bitfinex","BTCUSD",1646816465656,0.0239,42017.0,42006.0,0.1]
["bitfinex","BTCUSD",1646816465860,0.0239,42015.0,42005.0,0.0021]
["bitfinex","BTCUSD",1646816466059,0.25916454,42028.0,42010.0,1.3]
["bitfinex","BTCUSD",1646816466267,0.5,42026.0,42012.0,0.15]
["bitfinex","BTCUSD",1646816466464,0.5,42026.0,42022.0,0.379046]
["bitfinex","BTCUSD",1646816466758,9e-05,42032.0,42024.0,0.379046]
["bitfinex","BTCUSD",1646816466957,9e-05,42032.0,42031.0,0.21273906]
["bitfinex","BTCUSD",1646816467160,0.24443244,42039.0,42032.0,1.679046]
["bitfinex","BTCUSD",1646816467161,0.00074066,42039.0,42032.0,1.679046]
["bitfinex","BTCUSD",1646816467557,0.00074066,42039.0,42034.0,0.379046]
["bitfinex","BTCUSD",1646816467797,0.00074066,42039.0,42034.0,0.479046]
["bitfinex","BTCUSD",1646816468000,0.00074066,42039.0,42036.0,0.25028738]
["bitfinex","BTCUSD",1646816468200,0.00074066,42039.0,42036.0,0.05]
["bitfinex","BTCUSD",1646816468399,0.00074066,42039.0,42037.0,0.379046]
["bitfinex","BTCUSD",1646816468600,0.22231258,42034.0,42027.0,0.15]
["bitfinex","BTCUSD",1646816468801,0.22231258,42034.0,42031.0,0.37908682]
["bitfinex","BTCUSD",1646816469004,0.22231258,42034.0,42031.0,0.378849]
["bitfinex","BTCUSD",1646816469199,0.22231258,42034.0,42032.0,0.1]
["bitfinex","BTCUSD",1646816469404,0.22231258,42034.0,42033.0,0.378849]
["bitfinex","BTCUSD",1646816470099,0.22231258,42034.0,42033.0,0.428849]
["bitfinex","BTCUSD",1646816470300,0.22231258,42034.0,42033.0,0.728849]
["bitfinex","BTCUSD",1646816470503,0.22231258,42034.0,42033.0,0.864629]
["bitfinex","BTCUSD",1646816470806,0.22231258,42034.0,42033.0,0.764629]
["bitfinex","BTCUSD",1646816471104,0.22231258,42034.0,42033.0,0.840729]
["bitfinex","BTCUSD",1646816471403,0.22231258,42034.0,42033.0,0.86486682]
["bitfinex","BTCUSD",1646816471657,0.00020646,42036.0,42035.0,0.0239]
["bitfinex","BTCUSD",1646816471854,0.00020646,42036.0,42035.0,1.44496678]
["bitfinex","BTCUSD",1646816472053,0.00020646,42036.0,42035.0,1.54496678]
["bitfinex","BTCUSD",1646816472253,0.00074066,42039.0,42036.0,0.0239]
["bitfinex","BTCUSD",1646816472455,0.00074066,42039.0,42032.0,0.25019696]
["bitfinex","BTCUSD",1646816472456,0.00020646,42038.0,42030.0,0.1698]
["bitfinex","BTCUSD",1646816472755,0.00020646,42038.0,42032.0,0.378849]
["bitfinex","BTCUSD",1646816473153,0.00020646,42038.0,42034.0,0.378849]
["bitfinex","BTCUSD",1646816473455,0.00074066,42039.0,42034.0,0.69183789]
["bitfinex","BTCUSD",1646816473652,0.00020646,42037.0,42034.0,0.74183789]
["bitfinex","BTCUSD",1646816473854,0.00020646,42037.0,42036.0,0.40298673]
["bitfinex","BTCUSD",1646816474056,0.00020646,42037.0,42036.0,0.37908673]
["bitfinex","BTCUSD",1646816474257,0.00020646,42037.0,42036.0,0.52908673]
["bitfinex","BTCUSD",1646816474455,0.00020646,42037.0,42036.0,0.55298673]
["bitfinex","BTCUSD",1646816474754,0.00094712,42039.0,42036.0,0.52908673]
["bitfinex","BTCUSD",1646816474955,0.00094712,42039.0,42036.0,0.00782005]
["bitfinex","BTCUSD",1646816475155,0.00094712,42039.0,42037.0,0.378854]
["bitfinex","BTCUSD",1646816475405,0.00094712,42039.0,42037.0,0.428854]
["bitfinex","BTCUSD",1646816475807,0.00074066,42039.0,42037.0,0.428854]
["bitfinex","BTCUSD",1646816476210,0.00074066,42039.0,42026.0,0.01188]
["bitfinex","BTCUSD",1646816476211,0.30074066,42039.0,42026.0,0.01188]
["bitfinex","BTCUSD",1646816476407,0.30074066,42039.0,42027.0,0.378854]
["bitfinex","BTCUSD",1646816476408,0.03921224,42037.0,42027.0,0.378854]
["bitfinex","BTCUSD",1646816476607,0.00074066,42039.0,42024.0,0.378854]
["bitfinex","BTCUSD",1646816476811,0.00074066,42039.0,42029.0,0.23144069]
["bitfinex","BTCUSD",1646816477308,6.201e-05,42034.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816477909,6.201e-05,42034.0,42025.0,0.378854]
["bitfinex","BTCUSD",1646816478110,0.00486,42038.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816478310,0.04249182,42032.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816478510,6.2e-05,42033.0,42024.0,0.28652578]
["bitfinex","BTCUSD",1646816478712,6.2e-05,42033.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816479460,0.03632539,42033.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816479665,0.03653183,42033.0,42025.0,0.27367068]
["bitfinex","BTCUSD",1646816479856,0.03653183,42033.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816480055,0.23222864,42033.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816480658,0.2320222,42033.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816480859,0.23222864,42033.0,42024.0,0.01188]
["bitfinex","BTCUSD",1646816481859,0.21958377,42039.0,42026.0,0.15]
["bitfinex","BTCUSD",1646816481860,0.19568377,42039.0,42026.0,0.15]
["bitfinex","BTCUSD",1646816482166,0.00074066,42039.0,42034.0,0.402754]
["bitfinex","BTCUSD",1646816482359,0.00074066,42039.0,42038.0,0.00023779]
["bitfinex","BTCUSD",1646816482561,0.00074066,42039.0,42038.0,1.626654]
["bitfinex","BTCUSD",1646816482805,0.00074066,42039.0,42038.0,1.726654]
["bitfinex","BTCUSD",1646816483006,0.02933596,42054.0,42043.0,0.0239]
["bitfinex","BTCUSD",1646816483207,0.02933596,42054.0,42039.0,1.3]
["bitfinex","BTCUSD",1646816483208,0.02933596,42054.0,42047.0,0.0239]
["bitfinex","BTCUSD",1646816483406,0.02933596,42054.0,42048.0,0.378854]
["bitfinex","BTCUSD",1646816483605,0.19494311,42057.0,42048.0,0.428854]
["bitfinex","BTCUSD",1646816483809,0.19494311,42058.0,42052.0,0.0239]
["bitfinex","BTCUSD",1646816484011,0.24369178,42061.0,42053.0,0.6870963]
["bitfinex","BTCUSD",1646816484012,0.19494311,42059.0,42053.0,0.6870963]
["bitfinex","BTCUSD",1646816484205,0.19494311,42059.0,42053.0,0.7181963]
["bitfinex","BTCUSD",1646816484406,0.19494311,42059.0,42053.0,0.428854]
["bitfinex","BTCUSD",1646816484607,0.03806493,42058.0,42053.0,0.428854]
["bitfinex","BTCUSD",1646816485906,0.19494311,42059.0,42053.0,0.428854]
["bitfinex","BTCUSD",1646816486758,6.185e-05,42058.0,42053.0,0.428854]
["bitfinex","BTCUSD",1646816487159,6.185e-05,42058.0,42053.0,0.05]
["bitfinex","BTCUSD",1646816487562,0.19500496,42058.0,42044.0,0.3]
["bitfinex","BTCUSD",1646816487758,0.19494311,42058.0,42045.0,0.428854]
["bitfinex","BTCUSD",1646816487961,0.410442,42059.0,42045.0,0.428854]
["bitfinex","BTCUSD",1646816488259,0.00020594,42058.0,42048.0,0.378854]
["bitfinex","BTCUSD",1646816488659,0.00020594,42058.0,42048.0,0.428854]
["bitfinex","BTCUSD",1646816488861,0.00020594,42058.0,42048.0,0.728854]
["bitfinex","BTCUSD",1646816489060,0.23053226,42060.0,42048.0,0.428854]
["bitfinex","BTCUSD",1646816489260,0.00020594,42055.0,42048.0,0.728854]
["bitfinex","BTCUSD",1646816489461,0.00020594,42055.0,42054.0,0.6035021]
["bitfinex","BTCUSD",1646816489663,0.00020594,42055.0,42054.0,1.452754]
["bitfinex","BTCUSD",1646816489859,1.24369178,42067.0,42056.0,0.378837]
["bitfinex","BTCUSD",1646816489860,1.19494311,42067.0,42056.0,0.378837]
["bitfinex","BTCUSD",1646816490066,1.0,42067.0,42056.0,0.378837]
["bitfinex","BTCUSD",1646816490305,1.0,42067.0,42057.0,0.1]
["bitfinex","BTCUSD",1646816490306,0.03977725,42063.0,42057.0,0.1]
["bitfinex","BTCUSD",1646816490505,0.18202191,42059.0,42058.0,0.378809]
["bitfinex","BTCUSD",1646816490707,0.18202191,42059.0,42058.0,0.378822]
["bitfinex","BTCUSD",1646816490906,0.18202191,42059.0,42049.0,0.4219803]
["bitfinex","BTCUSD",1646816491106,0.18202191,42059.0,42054.0,0.05]
["bitfinex","BTCUSD",1646816491314,0.03977725,42063.0,42049.0,0.7719803]
["bitfinex","BTCUSD",1646816491505,0.03977725,42063.0,42050.0,0.378854]
["bitfinex","BTCUSD",1646816491706,0.00020543,42059.0,42050.0,0.378854]
["bitfinex","BTCUSD",1646816492105,0.00020543,42059.0,42051.0,0.1]
["bitfinex","BTCUSD",1646816492307,0.00020543,42059.0,42052.0,0.678854]
["bitfinex","BTCUSD",1646816492509,0.00020543,42059.0,42053.0,0.1]
["bitfinex","BTCUSD",1646816492711,1.19494311,42067.0,42053.0,0.1]
["bitfinex","BTCUSD",1646816492712,1.0,42067.0,42054.0,0.378854]
["bitfinex","BTCUSD",1646816492908,0.00020543,42058.0,42056.0,0.378835]
["bitfinex","BTCUSD",1646816493106,0.00020543,42058.0,42056.0,0.428835]
["bitfinex","BTCUSD",1646816493508,0.00020543,42058.0,42056.0,0.408835]
["bitfinex","BTCUSD",1646816493905,0.03363849,42062.0,42056.0,0.408835]
["bitfinex","BTCUSD",1646816494153,0.00020543,42059.0,42057.0,0.2926361]
["bitfinex","BTCUSD",1646816494353,0.00020543,42059.0,42058.0,0.378811]
["bitfinex","BTCUSD",1646816494755,0.02884392,42062.0,42058.0,0.378811]
["bitfinex","BTCUSD",1646816495259,0.02884392,42062.0,42058.0,0.428811]
["bitfinex","BTCUSD",1646816496057,0.02884392,42062.0,42058.0,0.05]
["bitfinex","BTCUSD",1646816496256,0.02884392,42062.0,42057.0,0.26002731]
["bitfinex","BTCUSD",1646816496458,0.02890555,42062.0,42058.0,0.378854]
["bitfinex","BTCUSD",1646816497058,6.163e-05,42062.0,42058.0,0.378854]
["bitfinex","BTCUSD",1646816497262,6.163e-05,42062.0,42059.0,0.1]
["bitfinex","BTCUSD",1646816497460,1.0,42067.0,42061.0,0.00023767]
["bitfinex","BTCUSD",1646816497659,6.163e-05,42062.0,42061.0,0.0239]
["bitfinex","BTCUSD",1646816497926,6.163e-05,42062.0,42061.0,0.49969339]
["bitfinex","BTCUSD",1646816498120,6.163e-05,42062.0,42061.0,0.47579339]
["bitfinex","BTCUSD",1646816498721,0.03858864,42066.0,42057.0,0.11889451]
["bitfinex","BTCUSD",1646816498924,0.03858864,42066.0,42045.0,0.118927]
["bitfinex","BTCUSD",1646816498925,0.00020491,42064.0,42045.0,0.118927]
["bitfinex","BTCUSD",1646816499125,0.00020491,42064.0,42038.0,0.05954169]
["bitfinex","BTCUSD",1646816499126,0.07252124,42059.0,42038.0,0.05954169]
["bitfinex","BTCUSD",1646816499422,0.0239,42062.0,42037.0,0.00182914]
["bitfinex","BTCUSD",1646816499423,0.03277485,42051.0,42039.0,0.378854]
["bitfinex","BTCUSD",1646816499622,0.03277485,42051.0,42039.0,0.402754]
["bitfinex","BTCUSD",1646816500025,0.17257421,42053.0,42039.0,0.402754]
["bitfinex","BTCUSD",1646816500226,0.47257421,42053.0,42039.0,0.378854]
["bitfinex","BTCUSD",1646816500530,0.378854,42045.0,42037.0,0.00182907]
["bitfinex","BTCUSD",1646816501024,0.0438,42046.0,42028.0,0.118974]
["bitfinex","BTCUSD",1646816501223,0.03539341,42040.0,42033.0,0.00228652]
["bitfinex","BTCUSD",1646816501424,0.18494238,42039.0,42033.0,0.00228652]
["bitfinex","BTCUSD",1646816501659,0.03539341,42040.0,42035.0,0.378854]
["bitfinex","BTCUSD",1646816501858,0.3,42045.0,42036.0,0.378854]
["bitfinex","BTCUSD",1646816502169,0.0438,42046.0,42033.0,0.00228652]
["bitfinex","BTCUSD",1646816502360,0.0438,42046.0,42032.0,0.378854]
["bitfinex","BTCUSD",1646816502559,0.0239,42044.0,42033.0,0.0004573]
["bitfinex","BTCUSD",1646816502763,0.02374375,42042.0,42033.0,0.0004573]
["bitfinex","BTCUSD",1646816502959,0.422654,42041.0,42033.0,0.0004573]
["bitfinex","BTCUSD",1646816503161,0.378854,42040.0,42033.0,0.0004573]
["bitfinex","BTCUSD",1646816503358,0.3438,42039.0,42032.0,0.00182924]
["bitfinex","BTCUSD",1646816503560,0.34279731,42039.0,42033.0,0.00044935]
["bitfinex","BTCUSD",1646816503767,0.0438,42039.0,42034.0,0.378854]
["bitfinex","BTCUSD",1646816504261,0.2331,42052.0,42033.0,0.00044935]
["bitfinex","BTCUSD",1646816504262,0.156311,42052.0,42036.0,0.378854]
["bitfinex","BTCUSD",1646816504461,0.0438,42053.0,42036.0,0.378854]
["bitfinex","BTCUSD",1646816504661,0.3438,42056.0,42047.0,0.27686704]
["bitfinex","BTCUSD",1646816504860,0.0438,42056.0,42047.0,0.27686704]
["bitfinex","BTCUSD",1646816505060,0.18455757,42039.0,42038.0,0.09348268]
["bitfinex","BTCUSD",1646816505339,0.18455757,42039.0,42038.0,0.68795911]
["bitfinex","BTCUSD",1646816505738,0.18455757,42039.0,42038.0,0.78795911]
["bitfinex","BTCUSD",1646816506035,0.18455757,42039.0,42038.0,0.8474322]
["bitfinex","BTCUSD",1646816506236,0.18455757,42039.0,42038.0,0.78795911]
["bitfinex","BTCUSD",1646816506432,0.18455757,42039.0,42038.0,1.08795911]
["bitfinex","BTCUSD",1646816506633,0.08455757,42039.0,42038.0,1.08795911]
["bitfinex","BTCUSD",1646816508133,0.08455757,42039.0,42038.0,0.68795911]
["bitfinex","BTCUSD",1646816510569,0.004944,42051.0,42039.0,1.3]
["bitfinex","BTCUSD",1646816510771,0.24369178,42058.0,42041.0,0.0239]
["bitfinex","BTCUSD",1646816510772,0.004943,42054.0,42041.0,0.0239]
["bitfinex","BTCUSD",1646816510976,0.19494311,42058.0,42042.0,0.378854]
["bitfinex","BTCUSD",1646816511168,0.19494311,42058.0,42042.0,0.428854]
["bitfinex","BTCUSD",1646816511370,0.19494311,42058.0,42043.0,0.059467]
["bitfinex","BTCUSD",1646816511572,0.20119168,42052.0,42044.0,0.378854]
["bitfinex","BTCUSD",1646816511769,0.20119168,42052.0,42045.0,0.05]
["bitfinex","BTCUSD",1646816511969,0.20119168,42052.0,42046.0,0.378854]
["bitfinex","BTCUSD",1646816512170,0.20119168,42052.0,42045.0,0.05]
["bitfinex","BTCUSD",1646816512370,0.20119168,42052.0,42046.0,0.05]
["bitfinex","BTCUSD",1646816512806,0.20119168,42052.0,42043.0,0.378854]
["bitfinex","BTCUSD",1646816513010,0.04079687,42045.0,42041.0,0.1]
["bitfinex","BTCUSD",1646816513209,0.04079687,42045.0,42033.0,0.1]
["bitfinex","BTCUSD",1646816513210,0.04079687,42045.0,42033.0,0.00042955]
["bitfinex","BTCUSD",1646816513516,0.378854,42044.0,42037.0,0.00171803]
["bitfinex","BTCUSD",1646816513808,0.17133566,42043.0,42037.0,0.00171803]
["bitfinex","BTCUSD",1646816514008,0.66132382,42042.0,42037.0,0.00171803]
["bitfinex","BTCUSD",1646816514208,0.66132382,42042.0,42027.0,0.26615203]
["bitfinex","BTCUSD",1646816514411,0.28740182,42042.0,42033.0,0.00042944]
["bitfinex","BTCUSD",1646816514610,0.378854,42041.0,42033.0,0.00042944]
["bitfinex","BTCUSD",1646816514811,0.004932,42042.0,42033.0,0.00042944]
["bitfinex","BTCUSD",1646816515009,0.04209685,42042.0,42033.0,0.00042944]
["bitfinex","BTCUSD",1646816515212,0.0239,42046.0,42033.0,0.00042944]
["bitfinex","BTCUSD",1646816515411,0.0239,42046.0,42028.0,0.35]
["bitfinex","BTCUSD",1646816515412,0.0239,42046.0,42029.0,0.1]
["bitfinex","BTCUSD",1646816515713,0.004934,42048.0,42033.0,0.00042944]
["bitfinex","BTCUSD",1646816515911,0.18992326,42049.0,42038.0,0.25720662]
["bitfinex","BTCUSD",1646816516113,0.004942,42048.0,42039.0,0.378854]
["bitfinex","BTCUSD",1646816516309,0.18992326,42049.0,42038.0,0.35720662]
["bitfinex","BTCUSD",1646816516310,0.03593391,42049.0,42038.0,0.35720662]
["bitfinex","BTCUSD",1646816516560,0.004946,42051.0,42040.0,0.378854]
["bitfinex","BTCUSD",1646816516755,0.19494311,42052.0,42040.0,0.05]
["bitfinex","BTCUSD",1646816517154,0.19494311,42052.0,42039.0,0.05]
["bitfinex","BTCUSD",1646816517354,0.19494311,42052.0,42040.0,0.378854]
["bitfinex","BTCUSD",1646816517554,0.19494311,42053.0,42040.0,0.428854]
["bitfinex","BTCUSD",1646816517755,0.03146479,42047.0,42040.0,0.428854]
["bitfinex","BTCUSD",1646816518159,0.15,42042.0,42033.0,0.30042946]
["bitfinex","BTCUSD",1646816518357,0.15,42042.0,42033.0,0.00042946]
["bitfinex","BTCUSD",1646816518358,0.21713118,42034.0,42033.0,0.00042946]
["bitfinex","BTCUSD",1646816518858,0.0677,42035.0,42033.0,0.00042946]
["bitfinex","BTCUSD",1646816518859,0.0438,42035.0,42033.0,0.37926646]
["bitfinex","BTCUSD",1646816519056,0.0438,42035.0,42033.0,0.378837]
["bitfinex","BTCUSD",1646816519259,0.0438,42044.0,42033.0,0.378837]
["bitfinex","BTCUSD",1646816519656,0.2655,42051.0,42033.0,0.402737]
["bitfinex","BTCUSD",1646816519657,0.43654311,42051.0,42033.0,0.402737]
["bitfinex","BTCUSD",1646816519857,0.248869,42052.0,42043.0,0.378837]
["bitfinex","BTCUSD",1646816519858,0.46677133,42052.0,42043.0,0.378837]
["bitfinex","BTCUSD",1646816520056,0.16677133,42052.0,42043.0,0.428837]
["bitfinex","BTCUSD",1646816520318,0.71949178,42058.0,42043.0,0.428837]
["bitfinex","BTCUSD",1646816520319,0.19494311,42057.0,42044.0,0.05946041]
["bitfinex","BTCUSD",1646816520513,0.2924047,42062.0,42045.0,0.438298]
["bitfinex","BTCUSD",1646816520514,0.19494311,42060.0,42045.0,0.438298]
["bitfinex","BTCUSD",1646816520714,0.19494311,42062.0,42046.0,0.45]
["bitfinex","BTCUSD",1646816520912,0.19494311,42062.0,42047.0,0.378837]
["bitfinex","BTCUSD",1646816521111,0.19494311,42063.0,42047.0,0.428837]
["bitfinex","BTCUSD",1646816521314,0.20337373,42060.0,42050.0,0.21936666]
["bitfinex","BTCUSD",1646816521623,0.20337373,42060.0,42051.0,0.378837]
["bitfinex","BTCUSD",1646816521624,0.04029943,42057.0,42051.0,0.378837]
["bitfinex","BTCUSD",1646816521813,0.04029943,42057.0,42051.0,0.428837]
["bitfinex","BTCUSD",1646816523014,0.0002092,42056.0,42051.0,0.428837]
["bitfinex","BTCUSD",1646816523615,0.0002092,42056.0,42048.0,0.1599]
["bitfinex","BTCUSD",1646816523819,0.0239,42053.0,42032.0,0.46]
["bitfinex","BTCUSD",1646816524057,0.276124,42046.0,42039.0,0.1598]
["bitfinex","BTCUSD",1646816524258,0.276124,42046.0,42035.0,0.21501625]
["bitfinex","BTCUSD",1646816524259,0.319924,42046.0,42035.0,0.21501625]
["bitfinex","BTCUSD",1646816524456,0.319924,42046.0,42036.0,0.373837]
["bitfinex","BTCUSD",1646816524858,0.0438,42046.0,42036.0,0.373837]
["bitfinex","BTCUSD",1646816525057,0.0438,42046.0,42036.0,0.67058489]
["bitfinex","BTCUSD",1646816525261,0.49494311,42055.0,42036.0,0.373837]
["bitfinex","BTCUSD",1646816525556,0.004852,42056.0,42036.0,0.373837]
["bitfinex","BTCUSD",1646816525557,0.004854,42054.0,42042.0,0.374107]
["bitfinex","BTCUSD",1646816525758,0.28188441,42053.0,42042.0,0.374107]
["bitfinex","BTCUSD",1646816525956,0.21467557,42051.0,42042.0,0.474107]
["bitfinex","BTCUSD",1646816526156,0.3,42056.0,42042.0,0.71166884]
["bitfinex","BTCUSD",1646816526357,0.49494311,42057.0,42044.0,0.374086]
["bitfinex","BTCUSD",1646816526358,0.3,42057.0,42044.0,0.374086]
["bitfinex","BTCUSD",1646816526561,0.0002092,42049.0,42045.0,0.1]
["bitfinex","BTCUSD",1646816526759,0.0002092,42049.0,42046.0,0.374072]
["bitfinex","BTCUSD",1646816527156,0.0002092,42049.0,42048.0,0.1596]
["bitfinex","BTCUSD",1646816527356,0.0002092,42049.0,42048.0,0.633651]
["bitfinex","BTCUSD",1646816527558,0.3,42056.0,42048.0,0.633651]
["bitfinex","BTCUSD",1646816527819,0.0002092,42051.0,42049.0,0.524037]
["bitfinex","BTCUSD",1646816528621,0.2130312,42056.0,42049.0,0.524037]
["bitfinex","BTCUSD",1646816529119,0.0002092,42052.0,42049.0,0.424037]
["bitfinex","BTCUSD",1646816529323,0.0002092,42052.0,42050.0,0.1]
["bitfinex","BTCUSD",1646816529518,0.0002092,42052.0,42051.0,0.37402]
["bitfinex","BTCUSD",1646816529820,0.3,42057.0,42051.0,0.37402]
["bitfinex","BTCUSD",1646816530220,0.0002092,42054.0,42051.0,0.37402]
["bitfinex","BTCUSD",1646816530720,0.0002092,42054.0,42053.0,0.373999]
["bitfinex","BTCUSD",1646816530922,0.0002092,42054.0,42053.0,0.673999]
["bitfinex","BTCUSD",1646816531121,1.48291421,42067.0,42055.0,0.373973]
["bitfinex","BTCUSD",1646816531122,0.19494311,42063.0,42055.0,0.373973]
["bitfinex","BTCUSD",1646816531320,0.90139287,42067.0,42057.0,0.373952]
["bitfinex","BTCUSD",1646816531572,0.19499436,42072.0,42063.0,0.0239]
["bitfinex","BTCUSD",1646816531770,0.19446836,42073.0,42069.0,0.2371206]
["bitfinex","BTCUSD",1646816531972,0.23897766,42074.0,42069.0,0.2871206]
["bitfinex","BTCUSD",1646816532172,0.23897766,42074.0,42069.0,0.05]
["bitfinex","BTCUSD",1646816532469,0.23897766,42074.0,42064.0,0.15]
["bitfinex","BTCUSD",1646816532667,0.0356493,42074.0,42065.0,0.373865]
["bitfinex","BTCUSD",1646816532869,0.0356493,42074.0,42066.0,0.7301]
["bitfinex","BTCUSD",1646816533072,0.0356493,42074.0,42066.0,0.39051165]
["bitfinex","BTCUSD",1646816533770,0.00020868,42072.0,42066.0,0.39051165]
["bitfinex","BTCUSD",1646816533973,0.00020868,42072.0,42066.0,0.1]
["bitfinex","BTCUSD",1646816534171,0.00020868,42072.0,42066.0,0.05]
["bitfinex","BTCUSD",1646816534370,0.00020868,42072.0,42067.0,0.05]
["bitfinex","BTCUSD",1646816534772,0.23552767,42074.0,42068.0,0.373838]
["bitfinex","BTCUSD",1646816534974,0.00017524,42072.0,42064.0,0.46296928]
["bitfinex","BTCUSD",1646816535171,0.00017524,42072.0,42062.0,0.118866]
["bitfinex","BTCUSD",1646816535409,0.00017524,42072.0,42063.0,0.373887]
["bitfinex","BTCUSD",1646816535709,0.00017524,42072.0,42063.0,0.673887]
["bitfinex","BTCUSD",1646816535909,0.23552767,42074.0,42063.0,0.3]
["bitfinex","BTCUSD",1646816536109,0.00017524,42070.0,42064.0,0.58646742]
["bitfinex","BTCUSD",1646816536309,0.00017524,42070.0,42063.0,0.3239]
["bitfinex","BTCUSD",1646816536512,0.00017524,42070.0,42064.0,0.39778]
["bitfinex","BTCUSD",1646816536708,0.00017524,42070.0,42065.0,0.37387]
["bitfinex","BTCUSD",1646816536909,0.00017524,42070.0,42066.0,0.37386]
["bitfinex","BTCUSD",1646816537115,0.19987837,42074.0,42063.0,0.05]
["bitfinex","BTCUSD",1646816537310,0.00017524,42070.0,42064.0,0.373878]
["bitfinex","BTCUSD",1646816537511,0.00017524,42070.0,42064.0,0.423877]
["bitfinex","BTCUSD",1646816537710,0.00017524,42070.0,42064.0,0.473877]
["bitfinex","BTCUSD",1646816538111,0.00017524,42070.0,42065.0,0.1]
["bitfinex","BTCUSD",1646816538311,0.004584,42080.0,42066.0,0.05]
["bitfinex","BTCUSD",1646816538512,0.004584,42080.0,42067.0,0.3]
["bitfinex","BTCUSD",1646816538513,0.00017524,42069.0,42067.0,0.3]
["bitfinex","BTCUSD",1646816538811,0.00017524,42069.0,42068.0,0.423841]
["bitfinex","BTCUSD",1646816539056,0.00017524,42069.0,42068.0,0.473841]
["bitfinex","BTCUSD",1646816539463,0.04337614,42075.0,42068.0,0.473841]
["bitfinex","BTCUSD",1646816539662,0.04337614,42075.0,42069.0,0.373827]
["bitfinex","BTCUSD",1646816539856,0.0001801,42071.0,42070.0,0.373818]
["bitfinex","BTCUSD",1646816540057,0.22705552,42069.0,42068.0,0.109435]
["bitfinex","BTCUSD",1646816540256,0.22705552,42069.0,42068.0,0.059435]
["bitfinex","BTCUSD",1646816541273,1.3,42068.0,42051.0,0.25]
["bitfinex","BTCUSD",1646816541461,1.3,42068.0,42034.0,0.1]
["bitfinex","BTCUSD",1646816541462,1.3,42057.0,42034.0,0.1]
["bitfinex","BTCUSD",1646816541670,1.3,42057.0,42035.0,0.5]
["bitfinex","BTCUSD",1646816541671,0.402683,42052.0,42035.0,0.5]
["bitfinex","BTCUSD",1646816541858,0.0239,42048.0,42034.0,0.1]
["bitfinex","BTCUSD",1646816542056,0.0239,42048.0,42027.0,0.00287536]
["bitfinex","BTCUSD",1646816542057,0.0239,42046.0,42033.0,0.1998]
["bitfinex","BTCUSD",1646816542262,0.0438,42045.0,42043.0,0.04183636]
["bitfinex","BTCUSD",1646816544302,0.0438,42045.0,42044.0,0.06281112]
["bitfinex","BTCUSD",1646816544707,0.0438,42045.0,42039.0,0.0999]
["bitfinex","BTCUSD",1646816544910,0.378783,42044.0,42039.0,0.0999]
["bitfinex","BTCUSD",1646816545105,0.0677,42043.0,42039.0,0.0999]
["bitfinex","BTCUSD",1646816545305,0.678783,42042.0,42041.0,0.1999]
["bitfinex","BTCUSD",1646816545505,0.3438,42042.0,42041.0,0.1999]
["bitfinex","BTCUSD",1646816545706,0.522583,42042.0,42041.0,0.1999]
["bitfinex","BTCUSD",1646816547155,0.1438,42042.0,42041.0,0.1999]
["bitfinex","BTCUSD",1646816547353,0.0438,42042.0,42041.0,0.1999]
["bitfinex","BTCUSD",1646816547752,0.0438,42042.0,42041.0,0.2499]
["bitfinex","BTCUSD",1646816547953,0.0438,42042.0,42041.0,0.2999]
["bitfinex","BTCUSD",1646816549853,0.0438,42042.0,42041.0,0.1]
["bitfinex","BTCUSD",1646816550058,0.0438,42042.0,42041.0,0.05]
["bitfinex","BTCUSD",1646816550310,0.0438,42042.0,42040.0,0.08696591]
["bitfinex","BTCUSD",1646816551107,0.0438,42042.0,42040.0,0.03696591]
["bitfinex","BTCUSD",1646816551307,1.0438,42042.0,42040.0,0.03696591]
["bitfinex","BTCUSD",1646816551706,1.0438,42042.0,42038.0,0.05]
["bitfinex","BTCUSD",1646816551908,1.0438,42042.0,42037.0,0.00043639]
["bitfinex","BTCUSD",1646816551909,0.678783,42041.0,42037.0,0.00043639]
["bitfinex","BTCUSD",1646816552109,1.27176428,42042.0,42037.0,0.00043639]
["bitfinex","BTCUSD",1646816552110,0.422583,42040.0,42037.0,0.00043639]
["bitfinex","BTCUSD",1646816552308,0.0438,42039.0,42037.0,0.00043639]
["bitfinex","BTCUSD",1646816552812,0.0438,42039.0,42037.0,0.03242508]
["bitfinex","BTCUSD",1646816553910,0.0438,42039.0,42036.0,2.0]
["bitfinex","BTCUSD",1646816554156,0.0438,42039.0,42036.0,2.0004203]
["bitfinex","BTCUSD",1646816555056,0.0438,42039.0,42036.0,2.0]
["bitfinex","BTCUSD",1646816555057,0.678783,42038.0,42036.0,2.0]
["bitfinex","BTCUSD",1646816555259,0.4677,42037.0,42036.0,2.0]
["bitfinex","BTCUSD",1646816555462,0.846483,42037.0,42036.0,2.0]
["bitfinex","BTCUSD",1646816555757,0.996483,42037.0,42036.0,1.6372]
["bitfinex","BTCUSD",1646816556159,0.522583,42037.0,42036.0,1.6372]
["bitfinex","BTCUSD",1646816556357,0.1438,42037.0,42036.0,1.6372]
["bitfinex","BTCUSD",1646816556557,0.1438,42037.0,42036.0,1.636674]
["bitfinex","BTCUSD",1646816556558,0.0438,42037.0,42036.0,1.636674]
["bitfinex","BTCUSD",1646816557257,0.0438,42037.0,42036.0,1.736674]
["bitfinex","BTCUSD",1646816557462,1.0,42042.0,42036.0,1.94785996]
["bitfinex","BTCUSD",1646816557664,0.004956,42053.0,42038.0,1.3]
["bitfinex","BTCUSD",1646816557911,0.49,42056.0,42038.0,1.32338373]
["bitfinex","BTCUSD",1646816557912,0.00017995,42056.0,42038.0,1.32338373]
["bitfinex","BTCUSD",1646816558115,0.00017995,42056.0,42050.0,0.06435259]
["bitfinex","BTCUSD",1646816558308,0.00017995,42056.0,42049.0,0.25788971]
["bitfinex","BTCUSD",1646816558708,0.19487534,42061.0,42049.0,0.25788971]
["bitfinex","BTCUSD",1646816558908,0.19487534,42062.0,42060.0,0.03252676]
["bitfinex","BTCUSD",1646816559108,0.004961,42061.0,42060.0,0.03252676]
["bitfinex","BTCUSD",1646816559711,0.004961,42062.0,42060.0,0.03252676]
["bitfinex","BTCUSD",1646816560007,0.19487534,42064.0,42056.0,0.24170471]
["bitfinex","BTCUSD",1646816560208,0.00018002,42063.0,42056.0,0.24170471]
["bitfinex","BTCUSD",1646816560608,0.19505536,42063.0,42061.0,0.03630483]
["bitfinex","BTCUSD",1646816561209,0.19487534,42063.0,42061.0,0.03630483]
["bitfinex","BTCUSD",1646816561408,0.19507206,42064.0,42061.0,0.03630483]
["bitfinex","BTCUSD",1646816561656,0.19507206,42064.0,42056.0,0.24170471]
["bitfinex","BTCUSD",1646816561857,0.19507206,42064.0,42056.0,0.29170471]
["bitfinex","BTCUSD",1646816562259,0.19487534,42064.0,42056.0,0.29170471]
["bitfinex","BTCUSD",1646816562460,0.19487534,42064.0,42056.0,0.08494648]
["bitfinex","BTCUSD",1646816562660,0.00019672,42062.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816563061,0.00019672,42062.0,42055.0,0.05]
["bitfinex","BTCUSD",1646816563660,0.19487534,42063.0,42053.0,0.13806471]
["bitfinex","BTCUSD",1646816563860,0.00019672,42061.0,42053.0,0.08806471]
["bitfinex","BTCUSD",1646816564064,0.00019672,42061.0,42053.0,0.13806471]
["bitfinex","BTCUSD",1646816564760,0.19487534,42062.0,42053.0,0.13806471]
["bitfinex","BTCUSD",1646816564959,0.000177,42059.0,42053.0,0.13806471]
["bitfinex","BTCUSD",1646816565162,0.28153679,42059.0,42051.0,0.05]
["bitfinex","BTCUSD",1646816565410,0.28153679,42059.0,42046.0,0.3]
["bitfinex","BTCUSD",1646816565411,0.000177,42059.0,42046.0,0.3]
["bitfinex","BTCUSD",1646816565810,0.19487534,42062.0,42047.0,1.3]
["bitfinex","BTCUSD",1646816566013,0.19487534,42062.0,42051.0,0.1999]
["bitfinex","BTCUSD",1646816566210,0.19487534,42062.0,42052.0,0.03663481]
["bitfinex","BTCUSD",1646816566809,0.09487534,42062.0,42052.0,0.03663481]
["bitfinex","BTCUSD",1646816567412,0.1,42063.0,42052.0,0.03663481]
["bitfinex","BTCUSD",1646816567812,0.26274777,42062.0,42052.0,0.03663481]
["bitfinex","BTCUSD",1646816568213,0.1,42063.0,42052.0,0.03663481]
["bitfinex","BTCUSD",1646816568617,0.26741863,42064.0,42052.0,0.03663481]
["bitfinex","BTCUSD",1646816568814,0.3,42063.0,42052.0,0.03663481]
["bitfinex","BTCUSD",1646816569056,0.3,42063.0,42055.0,0.19219616]
["bitfinex","BTCUSD",1646816569256,0.3,42063.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816569257,0.4,42063.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816569455,0.1,42063.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816569655,0.24607825,42061.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816569856,0.0438,42060.0,42056.0,0.1]
["bitfinex","BTCUSD",1646816570058,0.0438,42060.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816570259,0.0438,42060.0,42052.0,0.13663481]
["bitfinex","BTCUSD",1646816571459,0.0438,42060.0,42053.0,0.3]
["bitfinex","BTCUSD",1646816571661,0.00020822,42061.0,42053.0,0.359456]
["bitfinex","BTCUSD",1646816571861,0.00020822,42061.0,42060.0,0.18902745]
["bitfinex","BTCUSD",1646816572058,0.22705552,42069.0,42060.0,0.24799581]
["bitfinex","BTCUSD",1646816572358,0.00020823,42061.0,42060.0,0.34799581]
["bitfinex","BTCUSD",1646816572558,0.00020823,42061.0,42060.0,0.60399405]
["bitfinex","BTCUSD",1646816572805,0.00020823,42061.0,42060.0,0.5287735]
["bitfinex","BTCUSD",1646816573206,0.22705552,42069.0,42060.0,0.5287735]
["bitfinex","BTCUSD",1646816573407,0.00020824,42063.0,42060.0,0.44964344]
["bitfinex","BTCUSD",1646816573611,0.00020824,42063.0,42062.0,0.13858206]
["bitfinex","BTCUSD",1646816573813,0.00020824,42063.0,42062.0,0.23858206]
["bitfinex","BTCUSD",1646816574409,0.22705552,42069.0,42062.0,0.23858206]
["bitfinex","BTCUSD",1646816574610,0.22705552,42069.0,42065.0,0.1998]
["bitfinex","BTCUSD",1646816574812,0.22705552,42069.0,42066.0,0.05]
["bitfinex","BTCUSD",1646816576963,0.22705552,42069.0,42067.0,0.16138876]
["bitfinex","BTCUSD",1646816577362,0.22705552,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1646816577565,0.22705552,42069.0,42066.0,0.05]
["bitfinex","BTCUSD",1646816577964,0.22705552,42069.0,42067.0,0.05973574]
["bitfinex","BTCUSD",1646816578166,0.22705552,42069.0,42067.0,0.09887861]
["bitfinex","BTCUSD",1646816578365,0.22705552,42069.0,42068.0,0.05]
["bitfinex","BTCUSD",1646816578764,0.22705552,42069.0,42068.0,0.2294126]
["bitfinex","BTCUSD",1646816579165,0.22705552,42069.0,42068.0,0.2794126]
["bitfinex","BTCUSD",1646816579965,0.21333845,42066.0,42065.0,0.259248]
["bitfinex","BTCUSD",1646816580166,0.21333845,42066.0,42065.0,0.39783006]
["bitfinex","BTCUSD",1646816580415,0.21333845,42066.0,42065.0,0.30827111]
["bitfinex","BTCUSD",1646816580616,0.63592145,42066.0,42054.0,0.559464]
["bitfinex","BTCUSD",1646816580817,0.3,42065.0,42054.0,0.5]
["bitfinex","BTCUSD",1646816581014,0.0438,42064.0,42054.0,0.5]
["bitfinex","BTCUSD",1646816581314,0.23862521,42064.0,42057.0,0.03483283]
["bitfinex","BTCUSD",1646816581519,0.0438,42064.0,42057.0,0.03483283]
["bitfinex","BTCUSD",1646816582015,0.04333754,42064.0,42057.0,0.03483283]
["bitfinex","BTCUSD",1646816584263,0.21333845,42066.0,42058.0,0.01455683]
["bitfinex","BTCUSD",1646816584465,0.19833845,42066.0,42057.0,0.00834366]
["bitfinex","BTCUSD",1646816584662,0.19833845,42066.0,42063.0,0.039443]
["bitfinex","BTCUSD",1646816585062,0.19833845,42066.0,42062.0,0.368685]
["bitfinex","BTCUSD",1646816585063,0.41208608,42066.0,42062.0,0.368685]
["bitfinex","BTCUSD",1646816585263,0.41208608,42066.0,42062.0,0.2498]
["bitfinex","BTCUSD",1646816585462,0.60691129,42066.0,42062.0,0.05]
["bitfinex","BTCUSD",1646816585863,0.60691129,42066.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646816586062,0.19482521,42065.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646816586669,0.00020808,42063.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646816587271,0.00020808,42063.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816587667,0.41208608,42066.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646816587908,0.00020808,42062.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646816588812,0.60691129,42066.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646816589010,0.00020808,42062.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646816589215,0.00020808,42062.0,42054.0,0.318716]
["bitfinex","BTCUSD",1646816589412,0.446483,42061.0,42048.0,0.5]
["bitfinex","BTCUSD",1646816589613,0.0239,42059.0,42048.0,0.5]
["bitfinex","BTCUSD",1646816589812,0.0438,42058.0,42048.0,0.5]
["bitfinex","BTCUSD",1646816590212,0.0438,42058.0,42051.0,0.03960874]
["bitfinex","BTCUSD",1646816590818,0.0438,42058.0,42049.0,0.109473]
["bitfinex","BTCUSD",1646816591014,0.402683,42057.0,42049.0,0.059473]
["bitfinex","BTCUSD",1646816591216,0.402683,42057.0,42046.0,0.1998]
["bitfinex","BTCUSD",1646816591217,0.1438,42056.0,42046.0,0.1998]
["bitfinex","BTCUSD",1646816591415,0.1677,42056.0,42046.0,0.1998]
["bitfinex","BTCUSD",1646816591661,0.33862521,42056.0,42046.0,0.1998]
["bitfinex","BTCUSD",1646816591862,0.0438,42056.0,42053.0,0.04351894]
["bitfinex","BTCUSD",1646816592457,0.0438,42056.0,42047.0,0.118937]
["bitfinex","BTCUSD",1646816593059,0.26252521,42056.0,42048.0,0.05]
["bitfinex","BTCUSD",1646816593560,0.23862521,42056.0,42049.0,0.04081142]
["bitfinex","BTCUSD",1646816595161,0.23862521,42056.0,42055.0,0.035935]
["bitfinex","BTCUSD",1646816595436,0.1,42058.0,42045.0,0.36768249]
["bitfinex","BTCUSD",1646816595636,0.29482521,42058.0,42045.0,0.36768249]
["bitfinex","BTCUSD",1646816595839,0.19482521,42058.0,42050.0,0.059468]
["bitfinex","BTCUSD",1646816596538,0.19482521,42058.0,42052.0,0.03256415]
["bitfinex","BTCUSD",1646816596740,0.19482521,42057.0,42052.0,0.03256415]
["bitfinex","BTCUSD",1646816597746,0.19482521,42059.0,42052.0,0.03256415]
["bitfinex","BTCUSD",1646816597940,0.004893,42060.0,42054.0,0.083351]
["bitfinex","BTCUSD",1646816598139,0.19503327,42062.0,42055.0,0.01331616]
["bitfinex","BTCUSD",1646816598140,0.00020806,42062.0,42055.0,0.01331616]
["bitfinex","BTCUSD",1646816598338,0.19482521,42063.0,42056.0,0.10945]
["bitfinex","BTCUSD",1646816598540,0.19482521,42062.0,42058.0,0.19688355]
["bitfinex","BTCUSD",1646816598743,0.19482521,42061.0,42058.0,0.19688355]
["bitfinex","BTCUSD",1646816598940,0.19503329,42062.0,42059.0,0.04348835]
["bitfinex","BTCUSD",1646816599158,0.19503329,42062.0,42056.0,0.10945]
["bitfinex","BTCUSD",1646816599364,0.19482521,42061.0,42056.0,0.10945]
["bitfinex","BTCUSD",1646816600157,0.19482521,42060.0,42056.0,0.10945]
["bitfinex","BTCUSD",1646816600359,0.19482521,42060.0,42056.0,0.05]
["bitfinex","BTCUSD",1646816600559,0.19482521,42060.0,42059.0,0.07918206]
["bitfinex","BTCUSD",1646816600759,0.19503329,42062.0,42059.0,0.12918206]
["bitfinex","BTCUSD",1646816600959,0.19482521,42062.0,42061.0,0.07918206]
["bitfinex","BTCUSD",1646816601157,0.19482521,42062.0,42057.0,0.059449]
["bitfinex","BTCUSD",1646816601158,0.15836411,42060.0,42057.0,0.059449]
["bitfinex","BTCUSD",1646816601359,0.15836411,42060.0,42059.0,0.14]
["bitfinex","BTCUSD",1646816601558,0.15836411,42060.0,42059.0,0.19]
["bitfinex","BTCUSD",1646816601760,0.35318932,42060.0,42059.0,0.19]
["bitfinex","BTCUSD",1646816601960,0.35318932,42060.0,42047.0,0.5]
["bitfinex","BTCUSD",1646816601961,0.15836411,42060.0,42047.0,0.5]
["bitfinex","BTCUSD",1646816602165,0.19507271,42057.0,42047.0,0.5]
["bitfinex","BTCUSD",1646816602361,0.19507271,42055.0,42047.0,0.5]
["bitfinex","BTCUSD",1646816602561,0.19507271,42054.0,42047.0,0.5]
["bitfinex","BTCUSD",1646816602805,0.19507271,42053.0,42047.0,0.5]
["bitfinex","BTCUSD",1646816603011,0.19507271,42053.0,42049.0,0.03502231]
["bitfinex","BTCUSD",1646816603707,0.19507271,42053.0,42048.0,0.05]
["bitfinex","BTCUSD",1646816603906,0.19507271,42053.0,42048.0,0.109471]
["bitfinex","BTCUSD",1646816604307,0.19507271,42053.0,42048.0,0.05]
["bitfinex","BTCUSD",1646816604507,0.28731863,42055.0,42048.0,0.05]
["bitfinex","BTCUSD",1646816604508,0.19507271,42052.0,42048.0,0.05]
["bitfinex","BTCUSD",1646816604713,0.19507271,42052.0,42047.0,0.22638078]
["bitfinex","BTCUSD",1646816605410,0.19507271,42052.0,42048.0,0.059471]
["bitfinex","BTCUSD",1646816605808,0.19507271,42052.0,42049.0,0.04374138]
["bitfinex","BTCUSD",1646816606008,0.19507271,42052.0,42049.0,0.09374138]
["bitfinex","BTCUSD",1646816606209,0.08397599,42052.0,42049.0,0.09374138]
["bitfinex","BTCUSD",1646816606860,0.08292699,42052.0,42049.0,0.09374138]
["bitfinex","BTCUSD",1646816607762,0.08292699,42052.0,42049.0,0.09357398]
["bitfinex","BTCUSD",1646816608162,0.28731863,42055.0,42049.0,0.09357398]
["bitfinex","BTCUSD",1646816609563,0.28731863,42055.0,42049.0,0.0498326]
["bitfinex","BTCUSD",1646816609768,0.28731863,42055.0,42047.0,0.05]
["bitfinex","BTCUSD",1646816609963,0.28731863,42055.0,42041.0,0.00042146]
["bitfinex","BTCUSD",1646816610164,0.24351863,42053.0,42041.0,0.00042146]
["bitfinex","BTCUSD",1646816610419,0.402683,42050.0,42040.0,0.42]
["bitfinex","BTCUSD",1646816610629,0.3677,42049.0,42042.0,0.03226386]
["bitfinex","BTCUSD",1646816610820,0.26519806,42047.0,42042.0,0.03226386]
["bitfinex","BTCUSD",1646816611020,0.3438,42046.0,42042.0,0.03226386]
["bitfinex","BTCUSD",1646816611320,0.3438,42046.0,42041.0,0.00042145]
["bitfinex","BTCUSD",1646816611721,0.3438,42046.0,42040.0,0.42]
["bitfinex","BTCUSD",1646816611920,0.3438,42046.0,42041.0,0.00042145]
["bitfinex","BTCUSD",1646816612721,0.0438,42046.0,42044.0,0.0361371]
["bitfinex","BTCUSD",1646816613120,0.0438,42046.0,42041.0,0.05042117]
["bitfinex","BTCUSD",1646816613722,0.0438,42046.0,42044.0,0.16689848]
["bitfinex","BTCUSD",1646816613921,0.0438,42046.0,42045.0,0.05]
["bitfinex","BTCUSD",1646816614362,0.0438,42046.0,42041.0,0.08139698]
["bitfinex","BTCUSD",1646816615160,0.9409295,42045.0,42041.0,0.00042117]
["bitfinex","BTCUSD",1646816615365,0.0438,42044.0,42040.0,0.42]
["bitfinex","BTCUSD",1646816615557,1.3,42042.0,42037.0,0.8295]
["bitfinex","BTCUSD",1646816615757,0.522583,42041.0,42037.0,0.8295]
["bitfinex","BTCUSD",1646816615958,0.0438,42041.0,42040.0,0.0002378]
["bitfinex","BTCUSD",1646816616159,0.0438,42041.0,42040.0,0.0324108]
["bitfinex","BTCUSD",1646816616959,0.0438,42041.0,42040.0,0.2063436]
["bitfinex","BTCUSD",1646816617360,0.0438,42041.0,42040.0,0.2563436]
["bitfinex","BTCUSD",1646816618109,0.0438,42041.0,42040.0,0.0824108]
["bitfinex","BTCUSD",1646816618315,0.0438,42041.0,42040.0,0.0324108]
["bitfinex","BTCUSD",1646816618511,0.0438,42041.0,42040.0,0.0002378]
["bitfinex","BTCUSD",1646816620315,0.422583,42041.0,42040.0,0.0002378]
["bitfinex","BTCUSD",1646816620510,0.446483,42041.0,42040.0,0.0002378]
["bitfinex","BTCUSD",1646816620911,0.0438,42041.0,42040.0,0.0002378]
["bitfinex","BTCUSD",1646816621963,0.0677,42041.0,42040.0,0.0002378]
["bitfinex","BTCUSD",1646816622365,0.446483,42041.0,42038.0,0.05045751]
["bitfinex","BTCUSD",1646816622565,0.446483,42041.0,42038.0,0.05]
["bitfinex","BTCUSD",1646816622769,0.446483,42041.0,42038.0,0.05045751]
["bitfinex","BTCUSD",1646816622969,0.70351928,42041.0,42038.0,0.00045751]
["bitfinex","BTCUSD",1646816623165,0.422583,42041.0,42038.0,0.00045751]
["bitfinex","BTCUSD",1646816623364,0.0239,42040.0,42038.0,0.00045751]
["bitfinex","BTCUSD",1646816623764,0.0438,42039.0,42037.0,0.4095]
["bitfinex","BTCUSD",1646816623964,0.0438,42039.0,42037.0,0.40995752]
["bitfinex","BTCUSD",1646816624165,0.0438,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1646816625411,0.0438,42039.0,42036.0,1.60948259]
["bitfinex","BTCUSD",1646816625812,0.19503694,42047.0,42037.0,0.03194324]
["bitfinex","BTCUSD",1646816626011,0.19503694,42047.0,42045.0,0.03924122]
["bitfinex","BTCUSD",1646816626210,0.19503694,42047.0,42037.0,0.21722534]
["bitfinex","BTCUSD",1646816626211,0.07848244,42043.0,42037.0,0.21722534]
["bitfinex","BTCUSD",1646816626412,0.07848244,42043.0,42042.0,0.04077414]
["bitfinex","BTCUSD",1646816626611,0.07848244,42043.0,42042.0,0.26115162]
["bitfinex","BTCUSD",1646816627210,0.07848244,42043.0,42042.0,0.31115162]
["bitfinex","BTCUSD",1646816628014,0.07848244,42043.0,42042.0,0.3676832]
["bitfinex","BTCUSD",1646816628414,0.002,42048.0,42043.0,1.3]
["bitfinex","BTCUSD",1646816628615,0.002,42048.0,42047.0,0.14]
["bitfinex","BTCUSD",1646816629461,0.002,42048.0,42042.0,0.3696832]
["bitfinex","BTCUSD",1646816629659,0.19503694,42053.0,42042.0,0.31115162]
["bitfinex","BTCUSD",1646816629861,0.24351863,42056.0,42042.0,0.04077414]
["bitfinex","BTCUSD",1646816629862,0.00020913,42050.0,42042.0,0.04077414]
["bitfinex","BTCUSD",1646816630059,0.23870418,42056.0,42044.0,1.3]
["bitfinex","BTCUSD",1646816630262,0.445182,42085.0,42039.0,0.01119555]
["bitfinex","BTCUSD",1646816630263,0.19501098,42057.0,42056.0,1.33418454]
["bitfinex","BTCUSD",1646816630465,0.05731048,42069.0,42061.0,0.2]
["bitfinex","BTCUSD",1646816630664,0.0239,42086.0,42056.0,1.92827626]
["bitfinex","BTCUSD",1646816630665,0.34120988,42077.0,42070.0,1.3]
["bitfinex","BTCUSD",1646816630868,0.13781082,42088.0,42070.0,1.3]
["bitfinex","BTCUSD",1646816630869,0.09506809,42079.0,42074.0,0.15]
["bitfinex","BTCUSD",1646816631066,0.09506809,42080.0,42078.0,0.3894279]
["bitfinex","BTCUSD",1646816631263,0.24371012,42086.0,42079.0,1.949421]
["bitfinex","BTCUSD",1646816631465,0.19486765,42090.0,42079.0,0.10942]
["bitfinex","BTCUSD",1646816631661,0.24371012,42092.0,42076.0,0.118841]
["bitfinex","BTCUSD",1646816631662,1.3,42086.0,42076.0,0.118841]
["bitfinex","BTCUSD",1646816631862,0.44351357,42083.0,42076.0,0.05]
["bitfinex","BTCUSD",1646816632059,0.44351357,42083.0,42072.0,0.0999]
["bitfinex","BTCUSD",1646816632060,0.08863257,42083.0,42072.0,0.0999]
["bitfinex","BTCUSD",1646816632261,0.24371012,42085.0,42074.0,0.003]
["bitfinex","BTCUSD",1646816632262,0.0239,42081.0,42074.0,0.003]
["bitfinex","BTCUSD",1646816632459,0.20100703,42081.0,42074.0,0.003]
["bitfinex","BTCUSD",1646816632932,0.20100703,42081.0,42074.0,0.503]
["bitfinex","BTCUSD",1646816633331,0.45959904,42081.0,42075.0,0.05]
["bitfinex","BTCUSD",1646816633636,0.00020861,42080.0,42075.0,0.05]
["bitfinex","BTCUSD",1646816634233,0.03909066,42078.0,42075.0,0.05]
["bitfinex","BTCUSD",1646816634437,0.378781,42077.0,42075.0,0.05]
["bitfinex","BTCUSD",1646816634632,0.378781,42077.0,42072.0,0.6]
["bitfinex","BTCUSD",1646816634933,0.378781,42077.0,42072.0,0.5]
["bitfinex","BTCUSD",1646816634934,0.402681,42077.0,42072.0,0.5]
["bitfinex","BTCUSD",1646816635134,0.0239,42074.0,42072.0,0.5]
["bitfinex","BTCUSD",1646816635333,0.378781,42073.0,42072.0,0.5]
["bitfinex","BTCUSD",1646816635535,0.0438,42073.0,42072.0,0.5]
["bitfinex","BTCUSD",1646816635933,0.0438,42073.0,42072.0,0.878781]
["bitfinex","BTCUSD",1646816636138,0.24371012,42084.0,42064.0,0.059442]
["bitfinex","BTCUSD",1646816636139,0.17058489,42079.0,42065.0,0.3]
["bitfinex","BTCUSD",1646816636332,0.006,42078.0,42070.0,0.15]
["bitfinex","BTCUSD",1646816636569,0.006,42078.0,42070.0,0.1]
["bitfinex","BTCUSD",1646816636773,0.04373449,42073.0,42066.0,0.05]
["bitfinex","BTCUSD",1646816636969,0.22400204,42072.0,42066.0,0.05]
["bitfinex","BTCUSD",1646816638571,0.22400204,42072.0,42065.0,0.5]
["bitfinex","BTCUSD",1646816638572,0.0239,42069.0,42065.0,0.5]
["bitfinex","BTCUSD",1646816638776,0.378781,42068.0,42065.0,0.5]
["bitfinex","BTCUSD",1646816638971,0.0239,42069.0,42065.0,0.5]
["bitfinex","BTCUSD",1646816638972,0.0438,42067.0,42065.0,0.5]
["bitfinex","BTCUSD",1646816639170,0.0239,42069.0,42065.0,0.5]
["bitfinex","BTCUSD",1646816639171,0.0438,42066.0,42065.0,0.5]
["bitfinex","BTCUSD",1646816639772,0.0438,42066.0,42057.0,1.2981]
["bitfinex","BTCUSD",1646816640072,0.0438,42066.0,42061.0,0.14]
["bitfinex","BTCUSD",1646816640321,0.0438,42066.0,42065.0,0.19]
["bitfinex","BTCUSD",1646816640511,0.0438,42066.0,42065.0,0.1]
["bitfinex","BTCUSD",1646816641112,0.0438,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1646816641319,0.0438,42066.0,42065.0,0.1]
["bitfinex","BTCUSD",1646816641511,0.0438,42066.0,42057.0,0.5]
["bitfinex","BTCUSD",1646816641713,0.0438,42066.0,42058.0,0.428781]
["bitfinex","BTCUSD",1646816641913,0.0438,42066.0,42059.0,0.5]
["bitfinex","BTCUSD",1646816642116,0.03409216,42063.0,42059.0,0.5]
["bitfinex","BTCUSD",1646816642315,0.03409216,42063.0,42059.0,0.55]
["bitfinex","BTCUSD",1646816642316,0.422581,42062.0,42059.0,0.55]
["bitfinex","BTCUSD",1646816642616,0.0438,42062.0,42059.0,0.55]
["bitfinex","BTCUSD",1646816642815,0.0438,42062.0,42059.0,0.5]
["bitfinex","BTCUSD",1646816643414,0.0438,42062.0,42056.0,0.5]
["bitfinex","BTCUSD",1646816644063,0.0438,42062.0,42056.0,0.55]
["bitfinex","BTCUSD",1646816644265,0.0747,42062.0,42056.0,0.6]
["bitfinex","BTCUSD",1646816645066,0.0747,42062.0,42056.0,0.5]
["bitfinex","BTCUSD",1646816645067,0.0239,42060.0,42056.0,0.5]
["bitfinex","BTCUSD",1646816645265,0.402681,42057.0,42056.0,0.5]
["bitfinex","BTCUSD",1646816645464,0.446481,42057.0,42056.0,0.5]
["bitfinex","BTCUSD",1646816645671,0.446481,42057.0,42050.0,0.00042965]
["bitfinex","BTCUSD",1646816645672,0.06598716,42051.0,42050.0,0.00042965]
["bitfinex","BTCUSD",1646816645966,0.91165461,42051.0,42050.0,0.00042965]
["bitfinex","BTCUSD",1646816646368,0.7956579,42051.0,42050.0,0.00042965]
["bitfinex","BTCUSD",1646816646564,0.7956579,42051.0,42036.0,1.60903774]
["bitfinex","BTCUSD",1646816646565,0.00102969,42049.0,42036.0,1.60903774]
["bitfinex","BTCUSD",1646816646767,0.40371069,42049.0,42048.0,0.00042966]
["bitfinex","BTCUSD",1646816646964,0.44751069,42049.0,42048.0,0.00042966]
["bitfinex","BTCUSD",1646816647167,0.54751069,42049.0,42048.0,0.00042966]
["bitfinex","BTCUSD",1646816647366,0.52361069,42049.0,42048.0,0.00042966]
["bitfinex","BTCUSD",1646816647667,0.04482969,42049.0,42048.0,0.378781]
["bitfinex","BTCUSD",1646816647914,0.04482969,42049.0,42048.0,0.1]
["bitfinex","BTCUSD",1646816648209,0.04482969,42049.0,42048.0,0.052]
["bitfinex","BTCUSD",1646816648609,0.04482969,42049.0,42048.0,0.002]
["bitfinex","BTCUSD",1646816649616,0.04482969,42049.0,42046.0,0.00042967]
["bitfinex","BTCUSD",1646816650015,0.678781,42048.0,42046.0,0.00042967]
["bitfinex","BTCUSD",1646816650215,0.04482969,42049.0,42045.0,0.05]
["bitfinex","BTCUSD",1646816650216,0.3438,42047.0,42045.0,0.05]
["bitfinex","BTCUSD",1646816650416,0.422581,42046.0,42045.0,0.00042968]
["bitfinex","BTCUSD",1646816650817,0.722581,42046.0,42045.0,0.00042968]
["bitfinex","BTCUSD",1646816651018,0.422581,42046.0,42045.0,0.00042968]
["bitfinex","BTCUSD",1646816651415,0.22259706,42045.0,42036.0,1.65903774]
["bitfinex","BTCUSD",1646816651668,0.422581,42044.0,42043.0,0.0004297]
["bitfinex","BTCUSD",1646816652267,0.0438,42044.0,42043.0,0.0004297]
["bitfinex","BTCUSD",1646816652464,0.0438,42044.0,42037.0,0.00171906]
["bitfinex","BTCUSD",1646816652663,0.0438,42044.0,42041.0,0.00042972]
["bitfinex","BTCUSD",1646816653664,0.0438,42044.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816653861,0.0438,42044.0,42040.0,0.00042973]
["bitfinex","BTCUSD",1646816654266,0.0478,42044.0,42040.0,0.00042973]
["bitfinex","BTCUSD",1646816654863,0.0478,42044.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816655061,0.0478,42044.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816655062,0.0478,42044.0,42040.0,0.00042973]
["bitfinex","BTCUSD",1646816655320,0.00085945,42039.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816655722,0.00085945,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1646816655918,0.00085945,42039.0,42038.0,0.1499]
["bitfinex","BTCUSD",1646816656118,0.00085945,42039.0,42038.0,0.1999]
["bitfinex","BTCUSD",1646816656320,0.00185945,42039.0,42038.0,0.1999]
["bitfinex","BTCUSD",1646816657218,0.00185945,42039.0,42038.0,0.05]
["bitfinex","BTCUSD",1646816657419,0.00185945,42039.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816657619,0.00185945,42039.0,42036.0,1.70940539]
["bitfinex","BTCUSD",1646816657818,0.00185945,42039.0,42036.0,1.76889239]
["bitfinex","BTCUSD",1646816658020,0.00185945,42039.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816658322,0.00085945,42039.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816658723,9.45e-06,42039.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816658926,0.00102969,42049.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816658927,0.00102969,42049.0,42038.0,1.00672594]
["bitfinex","BTCUSD",1646816659183,0.3,42067.0,42048.0,1.844604]
["bitfinex","BTCUSD",1646816659382,0.21864556,42073.0,42048.0,1.844604]
["bitfinex","BTCUSD",1646816659383,0.3,42069.0,42064.0,0.15]
["bitfinex","BTCUSD",1646816659587,0.24371012,42077.0,42065.0,0.378781]
["bitfinex","BTCUSD",1646816659588,0.19474556,42077.0,42065.0,0.378781]
["bitfinex","BTCUSD",1646816659782,0.71071012,42080.0,42065.0,0.05]
["bitfinex","BTCUSD",1646816659783,0.05397337,42073.0,42065.0,0.05]
["bitfinex","BTCUSD",1646816659981,0.3,42072.0,42065.0,0.05]
["bitfinex","BTCUSD",1646816660182,0.28969874,42066.0,42065.0,0.05]
["bitfinex","BTCUSD",1646816660384,0.03909285,42067.0,42065.0,0.05]
["bitfinex","BTCUSD",1646816660583,0.03909285,42067.0,42066.0,0.378781]
["bitfinex","BTCUSD",1646816660787,0.03909285,42067.0,42065.0,0.05]
["bitfinex","BTCUSD",1646816661587,0.58978868,42066.0,42064.0,0.05]
["bitfinex","BTCUSD",1646816661783,0.58978868,42066.0,42052.0,0.15]
["bitfinex","BTCUSD",1646816661784,0.04319334,42060.0,42051.0,0.4887]
["bitfinex","BTCUSD",1646816661984,0.3,42059.0,42047.0,0.65]
["bitfinex","BTCUSD",1646816662287,0.0239,42065.0,42048.0,0.378781]
["bitfinex","BTCUSD",1646816662288,0.3239,42065.0,42048.0,0.378781]
["bitfinex","BTCUSD",1646816662487,0.00020917,42058.0,42048.0,0.01188]
["bitfinex","BTCUSD",1646816662687,0.446481,42057.0,42048.0,0.01188]
["bitfinex","BTCUSD",1646816662944,0.446481,42057.0,42044.0,0.0999]
["bitfinex","BTCUSD",1646816662945,0.0239,42055.0,42044.0,0.0999]
["bitfinex","BTCUSD",1646816663141,0.0239,42053.0,42044.0,0.0999]
["bitfinex","BTCUSD",1646816663340,0.0239,42051.0,42043.0,0.5]
["bitfinex","BTCUSD",1646816663541,0.422581,42050.0,42038.0,0.01231186]
["bitfinex","BTCUSD",1646816663744,0.0438,42050.0,42038.0,0.01403929]
["bitfinex","BTCUSD",1646816663941,0.0438,42050.0,42041.0,0.15]
["bitfinex","BTCUSD",1646816664743,0.0438,42050.0,42041.0,0.25]
["bitfinex","BTCUSD",1646816665742,0.0438,42050.0,42041.0,0.05]
["bitfinex","BTCUSD",1646816665942,0.0438,42050.0,42042.0,0.05]
["bitfinex","BTCUSD",1646816666142,0.0438,42050.0,42038.0,0.55042963]
["bitfinex","BTCUSD",1646816666342,0.0438,42050.0,42038.0,0.40042963]
["bitfinex","BTCUSD",1646816666566,0.0438,42050.0,42038.0,0.10042963]
["bitfinex","BTCUSD",1646816666968,0.03213488,42045.0,42038.0,0.1]
["bitfinex","BTCUSD",1646816667168,0.03213488,42045.0,42038.0,0.10042962]
["bitfinex","BTCUSD",1646816667368,0.1,42050.0,42038.0,0.10042962]
["bitfinex","BTCUSD",1646816667571,0.1,42050.0,42038.0,0.40042962]
["bitfinex","BTCUSD",1646816667969,0.19022255,42047.0,42038.0,0.10042962]
["bitfinex","BTCUSD",1646816668168,0.19022255,42047.0,42036.0,1.60903774]
["bitfinex","BTCUSD",1646816668373,0.03221391,42039.0,42038.0,0.00042997]
["bitfinex","BTCUSD",1646816668569,0.45479491,42039.0,42038.0,0.00042997]
["bitfinex","BTCUSD",1646816668768,0.522581,42039.0,42038.0,0.10032997]
["bitfinex","BTCUSD",1646816669371,0.522581,42039.0,42038.0,0.0999]
["bitfinex","BTCUSD",1646816669571,0.522581,42039.0,42036.0,1.60946772]
["bitfinex","BTCUSD",1646816669774,0.1,42049.0,42038.0,1.45]
["bitfinex","BTCUSD",1646816669973,0.00020909,42055.0,42048.0,0.378876]
["bitfinex","BTCUSD",1646816670427,0.378876,42054.0,42039.0,0.2436]
["bitfinex","BTCUSD",1646816670628,0.3,42053.0,42039.0,0.1]
["bitfinex","BTCUSD",1646816670822,0.04123901,42046.0,42038.0,0.5661]
["bitfinex","BTCUSD",1646816671220,0.04123901,42046.0,42038.0,0.1]
["bitfinex","BTCUSD",1646816671420,0.21681733,42048.0,42038.0,0.1]
["bitfinex","BTCUSD",1646816671623,0.21681733,42048.0,42036.0,1.60903774]
["bitfinex","BTCUSD",1646816671624,0.21681733,42048.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816671821,0.17968545,42047.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816672021,0.17968545,42047.0,42038.0,0.00042982]
["bitfinex","BTCUSD",1646816672423,0.23456413,42047.0,42038.0,0.00042982]
["bitfinex","BTCUSD",1646816672927,0.378876,42039.0,42036.0,1.65903774]
["bitfinex","BTCUSD",1646816673126,0.378876,42039.0,42036.0,1.60903774]
["bitfinex","BTCUSD",1646816673127,0.378876,42037.0,42036.0,1.60903774]
["bitfinex","BTCUSD",1646816674065,0.1438,42038.0,42036.0,1.60903774]
["bitfinex","BTCUSD",1646816674267,0.1438,42038.0,42036.0,1.65903774]
["bitfinex","BTCUSD",1646816674468,0.0438,42038.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816676470,0.0365501,42041.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816676870,0.23943548,42045.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816677288,0.378876,42044.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816677470,0.33943548,42045.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816677672,0.1,42045.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816677933,0.1,42045.0,42038.0,0.00043108]
["bitfinex","BTCUSD",1646816678532,0.04142812,42047.0,42038.0,0.00043108]
["bitfinex","BTCUSD",1646816678937,0.04142812,42047.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816679135,0.04142812,42047.0,42038.0,0.00042975]
["bitfinex","BTCUSD",1646816679339,0.0018,42047.0,42038.0,0.00042975]
["bitfinex","BTCUSD",1646816680135,0.0018,42047.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816680336,0.0018,42047.0,42038.0,0.00042975]
["bitfinex","BTCUSD",1646816680938,0.20905366,42046.0,42038.0,0.00042975]
["bitfinex","BTCUSD",1646816681336,0.0018,42047.0,42037.0,0.15]
["bitfinex","BTCUSD",1646816681567,0.03352867,42044.0,42038.0,0.00042974]
["bitfinex","BTCUSD",1646816682567,0.03352867,42044.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816682767,0.03352867,42044.0,42038.0,0.00042983]
["bitfinex","BTCUSD",1646816683271,0.378876,42043.0,42038.0,0.00042983]
["bitfinex","BTCUSD",1646816683470,0.0239,42043.0,42038.0,0.00042983]
["bitfinex","BTCUSD",1646816683767,0.0239,42043.0,42036.0,1.70903774]
["bitfinex","BTCUSD",1646816683969,0.03352867,42044.0,42038.0,0.00042983]
["bitfinex","BTCUSD",1646816684567,0.402776,42043.0,42038.0,0.00042983]
["bitfinex","BTCUSD",1646816684970,0.402776,42043.0,42036.0,1.65903774]
["bitfinex","BTCUSD",1646816685169,0.09737511,42041.0,42038.0,0.00042983]
["bitfinex","BTCUSD",1646816685431,0.03130566,42037.0,42036.0,1.18844862]
["bitfinex","BTCUSD",1646816685834,0.41018166,42037.0,42036.0,1.18844862]
["bitfinex","BTCUSD",1646816686833,1.3,42035.0,42028.0,0.0011]
["bitfinex","BTCUSD",1646816687036,0.03709188,42029.0,42028.0,0.0011]
["bitfinex","BTCUSD",1646816687233,0.75976788,42029.0,42028.0,0.0011]
["bitfinex","BTCUSD",1646816687432,0.45976788,42029.0,42028.0,0.0011]
["bitfinex","BTCUSD",1646816687632,0.522676,42029.0,42028.0,0.0011]
["bitfinex","BTCUSD",1646816687832,0.0438,42029.0,42028.0,0.0011]
["bitfinex","BTCUSD",1646816688033,0.0438,42029.0,42028.0,0.379976]
["bitfinex","BTCUSD",1646816688232,0.0438,42029.0,42028.0,0.382976]
["bitfinex","BTCUSD",1646816688436,0.0438,42029.0,42028.0,0.532976]
["bitfinex","BTCUSD",1646816688634,0.0438,42029.0,42028.0,0.1491]
["bitfinex","BTCUSD",1646816688833,0.0438,42029.0,42028.0,0.1991]
["bitfinex","BTCUSD",1646816689067,0.0438,42029.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816689670,0.0438,42029.0,42028.0,0.627976]
["bitfinex","BTCUSD",1646816689871,0.1,42041.0,42029.0,0.378876]
["bitfinex","BTCUSD",1646816689872,0.1,42037.0,42029.0,0.378876]
["bitfinex","BTCUSD",1646816690068,0.1,42037.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816690269,0.1,42037.0,42029.0,0.378876]
["bitfinex","BTCUSD",1646816690475,0.19474556,42043.0,42029.0,0.378876]
["bitfinex","BTCUSD",1646816690673,0.3,42046.0,42033.0,0.428876]
["bitfinex","BTCUSD",1646816690674,0.19474556,42046.0,42033.0,0.428876]
["bitfinex","BTCUSD",1646816690872,0.0018,42047.0,42037.0,0.378876]
["bitfinex","BTCUSD",1646816691076,0.0018,42047.0,42037.0,0.05]
["bitfinex","BTCUSD",1646816691273,0.19654556,42047.0,42037.0,0.05]
["bitfinex","BTCUSD",1646816691570,0.19654556,42047.0,42036.0,0.1991]
["bitfinex","BTCUSD",1646816691571,0.19654556,42047.0,42036.0,0.2491]
["bitfinex","BTCUSD",1646816691773,0.19474556,42046.0,42036.0,0.1]
["bitfinex","BTCUSD",1646816691970,0.0257,42047.0,42036.0,0.1]
["bitfinex","BTCUSD",1646816691971,0.87362156,42045.0,42036.0,0.1]
["bitfinex","BTCUSD",1646816692272,0.87362156,42045.0,42028.0,0.2305]
["bitfinex","BTCUSD",1646816692273,0.0239,42042.0,42033.0,0.1]
["bitfinex","BTCUSD",1646816692474,0.0239,42042.0,42033.0,0.05]
["bitfinex","BTCUSD",1646816692825,0.03497871,42037.0,42028.0,0.4796]
["bitfinex","BTCUSD",1646816693022,0.03497871,42037.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816693420,0.05887871,42037.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816693626,0.0239,42039.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816693821,0.378876,42038.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816694020,0.49474556,42041.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816694021,0.3,42041.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816694323,0.3,42041.0,42028.0,0.2511]
["bitfinex","BTCUSD",1646816694522,0.378876,42040.0,42028.0,0.2511]
["bitfinex","BTCUSD",1646816694720,0.04138209,42039.0,42032.0,0.00045777]
["bitfinex","BTCUSD",1646816695322,0.0239,42038.0,42032.0,0.00045777]
["bitfinex","BTCUSD",1646816695522,0.04138209,42039.0,42032.0,0.00045777]
["bitfinex","BTCUSD",1646816695723,0.04138209,42039.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816696125,0.36604346,42043.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816696126,0.3,42038.0,42028.0,0.2491]
["bitfinex","BTCUSD",1646816696323,0.378876,42033.0,42028.0,0.1491]
["bitfinex","BTCUSD",1646816696768,0.378876,42033.0,42026.0,0.0011]
["bitfinex","BTCUSD",1646816696769,0.34578,42033.0,42027.0,0.1491]
["bitfinex","BTCUSD",1646816696964,0.0239,42035.0,42027.0,0.1491]
["bitfinex","BTCUSD",1646816697165,0.67300624,42034.0,42027.0,0.1491]
["bitfinex","BTCUSD",1646816697366,0.29410124,42034.0,42027.0,0.1491]
["bitfinex","BTCUSD",1646816697565,0.33296317,42035.0,42027.0,0.2491]
["bitfinex","BTCUSD",1646816697766,0.3,42035.0,42027.0,0.2491]
["bitfinex","BTCUSD",1646816697965,0.1,42037.0,42027.0,0.2491]
["bitfinex","BTCUSD",1646816698369,0.1,42038.0,42027.0,0.2491]
["bitfinex","BTCUSD",1646816698566,0.1,42039.0,42028.0,0.378905]
["bitfinex","BTCUSD",1646816698770,0.002,42040.0,42028.0,0.378905]
["bitfinex","BTCUSD",1646816699666,0.03388961,42037.0,42032.0,0.0004536]
["bitfinex","BTCUSD",1646816699865,0.03388961,42037.0,42033.0,0.378905]
["bitfinex","BTCUSD",1646816700067,0.03388961,42037.0,42032.0,0.0004536]
["bitfinex","BTCUSD",1646816700068,0.05778961,42037.0,42032.0,0.0004536]
["bitfinex","BTCUSD",1646816700321,0.0397142,42036.0,42033.0,0.57319169]
["bitfinex","BTCUSD",1646816700631,0.378905,42034.0,42033.0,0.52319169]
["bitfinex","BTCUSD",1646816701428,1.3,42033.0,42026.0,0.00291468]
["bitfinex","BTCUSD",1646816701626,0.26474532,42036.0,42026.0,0.00291468]
["bitfinex","BTCUSD",1646816701627,0.0403301,42027.0,42026.0,0.00291468]
["bitfinex","BTCUSD",1646816701921,0.4192351,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1646816702122,0.7192351,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1646816702321,0.4192351,42027.0,42026.0,0.0011]
["bitfinex","BTCUSD",1646816702623,0.4192351,42027.0,42013.0,0.0054]
["bitfinex","BTCUSD",1646816702624,1.68220499,42025.0,42013.0,0.0054]
["bitfinex","BTCUSD",1646816702823,1.68220499,42025.0,42016.0,0.0001]
["bitfinex","BTCUSD",1646816702824,1.3,42017.0,42016.0,0.0001]
["bitfinex","BTCUSD",1646816703021,1.55906799,42017.0,42016.0,0.0001]
["bitfinex","BTCUSD",1646816705365,1.55906799,42017.0,42016.0,0.2401]
["bitfinex","BTCUSD",1646816705964,0.07682137,42018.0,42016.0,0.2401]
["bitfinex","BTCUSD",1646816706367,0.378905,42017.0,42016.0,0.2401]
["bitfinex","BTCUSD",1646816706966,0.6662879,42017.0,42016.0,0.2401]
["bitfinex","BTCUSD",1646816707168,1.3,42016.0,42001.0,0.061734]
["bitfinex","BTCUSD",1646816707373,1.3,42016.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646816707374,2.776705,42015.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646816707571,0.7301,42013.0,42006.0,0.0032]
["bitfinex","BTCUSD",1646816707825,0.7301,42013.0,42003.0,0.0021]
["bitfinex","BTCUSD",1646816707826,1.3,42010.0,42005.0,0.0001]
["bitfinex","BTCUSD",1646816708027,0.07177364,42005.0,42004.0,0.0001]
["bitfinex","BTCUSD",1646816708226,1.678905,42004.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646816708426,1.678905,42004.0,41996.0,0.0043]
["bitfinex","BTCUSD",1646816708427,1.3,42002.0,41996.0,0.0043]
["bitfinex","BTCUSD",1646816708630,0.0438,42001.0,41996.0,0.0043]
["bitfinex","BTCUSD",1646816708926,0.25165253,42001.0,41998.0,0.0999]
["bitfinex","BTCUSD",1646816709130,0.0438,42001.0,41998.0,0.0999]
["bitfinex","BTCUSD",1646816709326,0.1,42011.0,41999.0,0.378905]
["bitfinex","BTCUSD",1646816709529,0.44351012,42019.0,41999.0,0.378905]
["bitfinex","BTCUSD",1646816709530,0.0438,42009.0,41999.0,0.378905]
["bitfinex","BTCUSD",1646816709727,0.0438,42012.0,41999.0,0.378905]
["bitfinex","BTCUSD",1646816709929,0.0438,42012.0,41998.0,0.0999]
["bitfinex","BTCUSD",1646816710127,0.1764107,42010.0,41999.0,0.0119]
["bitfinex","BTCUSD",1646816710430,0.1764107,42010.0,42003.0,0.00045689]
["bitfinex","BTCUSD",1646816710431,0.03517281,42005.0,42003.0,0.00045689]
["bitfinex","BTCUSD",1646816710628,0.00021691,42011.0,42003.0,0.00045689]
["bitfinex","BTCUSD",1646816711429,0.0438,42012.0,41999.0,0.1119]
["bitfinex","BTCUSD",1646816711674,0.18166081,42009.0,42005.0,0.00045687]
["bitfinex","BTCUSD",1646816712669,0.18166081,42009.0,41999.0,0.1119]
["bitfinex","BTCUSD",1646816712670,0.04207501,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1646816712869,0.04207501,42003.0,41998.0,0.0999]
["bitfinex","BTCUSD",1646816712870,0.378905,42002.0,41998.0,0.0999]
["bitfinex","BTCUSD",1646816713669,0.58682721,42002.0,41998.0,0.0999]
["bitfinex","BTCUSD",1646816713870,0.378905,42002.0,41998.0,0.0999]
["bitfinex","BTCUSD",1646816714071,0.378905,42003.0,41998.0,0.10034306]
["bitfinex","BTCUSD",1646816714276,0.378905,42004.0,41998.0,0.10034306]
["bitfinex","BTCUSD",1646816714473,0.0438,42005.0,41998.0,0.09534306]
["bitfinex","BTCUSD",1646816714474,0.004,42002.0,41998.0,0.09534306]
["bitfinex","BTCUSD",1646816715075,0.004,42002.0,41998.0,0.0949]
["bitfinex","BTCUSD",1646816715318,0.08505694,41996.0,41995.0,0.0021]
["bitfinex","BTCUSD",1646816715519,0.08505694,41996.0,41995.0,0.532905]
["bitfinex","BTCUSD",1646816716117,0.00021688,42011.0,41996.0,1.15]
["bitfinex","BTCUSD",1646816716318,0.18485444,42013.0,42000.0,0.14]
["bitfinex","BTCUSD",1646816716319,0.0438,42012.0,42000.0,0.14]
["bitfinex","BTCUSD",1646816716517,0.18485444,42013.0,42004.0,0.14]
["bitfinex","BTCUSD",1646816716716,0.18485444,42013.0,41996.0,1.1619]
["bitfinex","BTCUSD",1646816716922,0.48485444,42013.0,42004.0,0.1491]
["bitfinex","BTCUSD",1646816717118,0.45595823,42013.0,42004.0,0.1991]
["bitfinex","BTCUSD",1646816717317,0.1,42012.0,42004.0,0.1991]
["bitfinex","BTCUSD",1646816717517,0.1,42012.0,42008.0,0.14]
["bitfinex","BTCUSD",1646816717720,0.25758755,42025.0,42011.0,0.14]
["bitfinex","BTCUSD",1646816717721,0.00329999,42025.0,42011.0,0.14]
["bitfinex","BTCUSD",1646816717918,0.00329999,42025.0,42010.0,0.1491]
["bitfinex","BTCUSD",1646816718117,0.00329999,42025.0,42005.0,0.2443]
["bitfinex","BTCUSD",1646816718319,0.003,42023.0,42010.0,0.05]
["bitfinex","BTCUSD",1646816718520,0.23053874,42018.0,42012.0,0.1491]
["bitfinex","BTCUSD",1646816718719,0.23053874,42018.0,42006.0,0.002]
["bitfinex","BTCUSD",1646816718720,0.378905,42013.0,42006.0,0.002]
["bitfinex","BTCUSD",1646816718919,0.378905,42012.0,42006.0,0.002]
["bitfinex","BTCUSD",1646816719167,0.42253671,42007.0,42006.0,0.002]
["bitfinex","BTCUSD",1646816719769,1.00766173,42007.0,41998.0,0.1491]
["bitfinex","BTCUSD",1646816719970,0.92875673,42007.0,41998.0,0.1491]
["bitfinex","BTCUSD",1646816720169,0.82875673,42007.0,41998.0,0.1491]
["bitfinex","BTCUSD",1646816720368,0.03552793,42000.0,41996.0,0.24042862]
["bitfinex","BTCUSD",1646816720569,0.378905,41999.0,41996.0,0.24042862]
["bitfinex","BTCUSD",1646816720767,0.0239,42005.0,41996.0,0.24042862]
["bitfinex","BTCUSD",1646816720768,0.3677,42005.0,41996.0,0.24042862]
["bitfinex","BTCUSD",1646816720968,0.06027753,42003.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816721168,0.378905,42002.0,41996.0,0.24042927]
["bitfinex","BTCUSD",1646816721668,0.378905,41998.0,41996.0,0.24042927]
["bitfinex","BTCUSD",1646816722071,0.03413673,41999.0,41996.0,0.24042927]
["bitfinex","BTCUSD",1646816722269,0.03413673,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816722816,0.41228734,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816723215,0.41228734,41999.0,41996.0,0.29]
["bitfinex","BTCUSD",1646816723416,0.41228734,41999.0,41998.0,0.00012681]
["bitfinex","BTCUSD",1646816723918,1.3,41998.0,41996.0,0.28012681]
["bitfinex","BTCUSD",1646816724116,0.0438,42000.0,41996.0,0.28012681]
["bitfinex","BTCUSD",1646816724318,0.378905,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816724722,0.378905,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816724917,0.378905,41998.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816725317,0.21188287,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816725515,0.07568682,42000.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816725717,0.378905,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816726118,0.1,41998.0,41996.0,0.24045666]
["bitfinex","BTCUSD",1646816726316,0.0438,42000.0,41996.0,0.24045666]
["bitfinex","BTCUSD",1646816726573,0.0438,42000.0,41997.0,0.378905]
["bitfinex","BTCUSD",1646816726771,0.105,42004.0,41997.0,0.378905]
["bitfinex","BTCUSD",1646816726969,0.105,42004.0,41996.0,0.3891]
["bitfinex","BTCUSD",1646816727274,0.105,42004.0,41996.0,0.48955666]
["bitfinex","BTCUSD",1646816727668,0.00021801,42008.0,41996.0,0.48955666]
["bitfinex","BTCUSD",1646816728268,0.0438,42009.0,41996.0,0.4891]
["bitfinex","BTCUSD",1646816728469,0.37912302,42008.0,41996.0,0.48955667]
["bitfinex","BTCUSD",1646816728668,0.03512329,42007.0,41996.0,0.48955667]
["bitfinex","BTCUSD",1646816728870,0.13512329,42007.0,41996.0,0.48955667]
["bitfinex","BTCUSD",1646816729468,0.13512329,42007.0,41996.0,0.589]
["bitfinex","BTCUSD",1646816729668,0.13512329,42007.0,41996.0,0.5894428]
["bitfinex","BTCUSD",1646816729872,0.13512329,42007.0,41996.0,0.4895428]
["bitfinex","BTCUSD",1646816730719,0.13512329,42007.0,41996.0,0.4891]
["bitfinex","BTCUSD",1646816731318,0.1,42007.0,41996.0,0.4891]
["bitfinex","BTCUSD",1646816731521,0.1,42009.0,41998.0,0.381005]
["bitfinex","BTCUSD",1646816731723,0.001,42008.0,42005.0,0.1491]
["bitfinex","BTCUSD",1646816731918,0.001,42008.0,42005.0,0.2491]
["bitfinex","BTCUSD",1646816732320,0.04031056,42006.0,42005.0,0.1]
["bitfinex","BTCUSD",1646816732524,0.001,42008.0,42002.0,0.05]
["bitfinex","BTCUSD",1646816732720,0.001,42008.0,41999.0,0.2491]
["bitfinex","BTCUSD",1646816733123,0.3,42011.0,41999.0,0.2491]
["bitfinex","BTCUSD",1646816733324,0.00021803,42008.0,41999.0,0.1]
["bitfinex","BTCUSD",1646816733521,0.00021803,42008.0,41999.0,0.05]
["bitfinex","BTCUSD",1646816733723,0.00021803,42008.0,42002.0,0.1491]
["bitfinex","BTCUSD",1646816734168,0.37866402,42012.0,42002.0,0.2491]
["bitfinex","BTCUSD",1646816734169,0.67866402,42012.0,42002.0,0.2491]
["bitfinex","BTCUSD",1646816734368,0.14394431,42012.0,42002.0,0.2491]
["bitfinex","BTCUSD",1646816734568,0.00021804,42008.0,42002.0,0.2491]
["bitfinex","BTCUSD",1646816734969,0.00021804,42008.0,42002.0,0.1]
["bitfinex","BTCUSD",1646816735173,0.00021804,42008.0,42002.0,0.05]
["bitfinex","BTCUSD",1646816735367,0.00021804,42008.0,42000.0,0.2491]
["bitfinex","BTCUSD",1646816735568,0.04394431,42012.0,42000.0,0.2491]
["bitfinex","BTCUSD",1646816735769,0.00021804,42008.0,42000.0,0.2491]
["bitfinex","BTCUSD",1646816735969,0.00021804,42008.0,42000.0,0.1]
["bitfinex","BTCUSD",1646816736169,0.00021804,42008.0,42003.0,0.1491]
["bitfinex","BTCUSD",1646816736368,0.00021804,42008.0,42003.0,0.2491]
["bitfinex","BTCUSD",1646816736572,0.00021804,42008.0,42003.0,0.1]
["bitfinex","BTCUSD",1646816736874,0.00021804,42008.0,42007.0,0.1491]
["bitfinex","BTCUSD",1646816737071,0.00021804,42008.0,42007.0,0.1991]
["bitfinex","BTCUSD",1646816737273,0.00021804,42008.0,42007.0,0.2491]
["bitfinex","BTCUSD",1646816737921,0.04141599,42017.0,42007.0,0.2491]
["bitfinex","BTCUSD",1646816738121,0.00021804,42010.0,42007.0,0.2491]
["bitfinex","BTCUSD",1646816738523,0.41691019,42009.0,42003.0,11.93669]
["bitfinex","BTCUSD",1646816738722,0.378905,42007.0,42003.0,11.93669]
["bitfinex","BTCUSD",1646816739122,0.0438,42011.0,42003.0,11.93669]
["bitfinex","BTCUSD",1646816739324,0.00021804,42008.0,42003.0,11.93669]
["bitfinex","BTCUSD",1646816739726,0.378905,42007.0,42003.0,11.93669]
["bitfinex","BTCUSD",1646816740126,0.20602435,42012.0,42003.0,11.98669]
["bitfinex","BTCUSD",1646816740328,0.266726,42011.0,42003.0,11.98669]
["bitfinex","BTCUSD",1646816740525,0.00021804,42008.0,42003.0,11.98669]
["bitfinex","BTCUSD",1646816741227,0.03653085,42006.0,42003.0,11.98669]
["bitfinex","BTCUSD",1646816742066,0.03953085,42006.0,42003.0,11.98669]
["bitfinex","BTCUSD",1646816742266,0.03953085,42006.0,42003.0,11.93669]
["bitfinex","BTCUSD",1646816742468,0.679008,42005.0,42003.0,11.93669]
["bitfinex","BTCUSD",1646816742668,0.0438,42004.0,42003.0,11.2848221]
["bitfinex","BTCUSD",1646816742874,0.410526,42004.0,42003.0,11.2848221]
["bitfinex","BTCUSD",1646816743669,0.60527156,42004.0,42003.0,11.2848221]
["bitfinex","BTCUSD",1646816744269,0.65423612,42004.0,42003.0,11.2848221]
["bitfinex","BTCUSD",1646816745423,0.65423612,42004.0,42003.0,10.76330577]
["bitfinex","BTCUSD",1646816746021,0.410526,42004.0,42003.0,10.76330577]
["bitfinex","BTCUSD",1646816747820,1.140626,42004.0,42003.0,10.76330577]
["bitfinex","BTCUSD",1646816748625,1.43306315,42004.0,42003.0,10.76330577]
["bitfinex","BTCUSD",1646816749096,1.140626,42004.0,42003.0,10.26326937]
["bitfinex","BTCUSD",1646816749295,1.58183588,42004.0,42003.0,9.480906]
["bitfinex","BTCUSD",1646816749492,1.240626,42004.0,42003.0,9.480906]
["bitfinex","BTCUSD",1646816749701,1.140626,42004.0,42003.0,9.00240181]
["bitfinex","BTCUSD",1646816749894,1.68183588,42004.0,42003.0,8.14781442]
["bitfinex","BTCUSD",1646816750293,1.3,42003.0,42000.0,0.00044858]
["bitfinex","BTCUSD",1646816750494,1.196826,42001.0,42000.0,0.00044858]
["bitfinex","BTCUSD",1646816750698,1.64240283,42001.0,42000.0,8.58e-06]
["bitfinex","BTCUSD",1646816750894,1.69934937,42001.0,42000.0,8.58e-06]
["bitfinex","BTCUSD",1646816751093,0.7301,41999.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816751294,1.55324879,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816751494,1.64704879,41997.0,41996.0,0.24]
["bitfinex","BTCUSD",1646816751700,1.64704879,41997.0,41966.0,0.4477]
["bitfinex","BTCUSD",1646816751701,1.109108,41992.0,41966.0,0.4477]
["bitfinex","BTCUSD",1646816751895,1.21606125,41988.0,41970.0,1.5157]
["bitfinex","BTCUSD",1646816752094,0.379008,41986.0,41970.0,1.5157]
["bitfinex","BTCUSD",1646816752296,0.1438,41985.0,41970.0,1.5157]
["bitfinex","BTCUSD",1646816752494,0.25065987,41983.0,41975.0,0.20522409]
["bitfinex","BTCUSD",1646816752695,0.25065987,41983.0,41979.0,0.15895977]
["bitfinex","BTCUSD",1646816752696,0.422808,41982.0,41979.0,0.15895977]
["bitfinex","BTCUSD",1646816752926,0.0438,41982.0,41979.0,0.15895977]
["bitfinex","BTCUSD",1646816753626,0.0438,41982.0,41981.0,0.1491]
["bitfinex","BTCUSD",1646816754830,0.0438,41982.0,41981.0,0.1423]
["bitfinex","BTCUSD",1646816756232,0.0478,41982.0,41981.0,0.1423]
["bitfinex","BTCUSD",1646816757082,0.004,41982.0,41981.0,0.1423]
["bitfinex","BTCUSD",1646816757285,0.004,41982.0,41981.0,0.521308]
["bitfinex","BTCUSD",1646816757478,0.0938,41989.0,41981.0,0.521308]
["bitfinex","BTCUSD",1646816757681,0.3811393,41996.0,41986.0,0.1423]
["bitfinex","BTCUSD",1646816757682,0.3,41996.0,41986.0,0.1423]
["bitfinex","BTCUSD",1646816757881,0.3,41996.0,41988.0,0.1423]
["bitfinex","BTCUSD",1646816757882,0.379008,41995.0,41988.0,0.1423]
["bitfinex","BTCUSD",1646816758282,0.679008,41995.0,41988.0,0.1423]
["bitfinex","BTCUSD",1646816758484,0.379008,41995.0,41989.0,0.00044381]
["bitfinex","BTCUSD",1646816758883,0.379008,41992.0,41983.0,0.0399067]
["bitfinex","BTCUSD",1646816759083,1.3,41993.0,41972.0,0.9966]
["bitfinex","BTCUSD",1646816759084,1.3,41987.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816759287,0.9301,41982.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816759486,1.452908,41981.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816759685,0.722808,41981.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816759887,0.30479995,41980.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816760082,0.310526,41979.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816760526,0.3,41978.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816760729,0.422808,41977.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816761131,0.366726,41976.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816761332,0.460526,41976.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816762131,0.464526,41976.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816762733,0.443196,41976.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816762933,0.441576,41976.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816763334,0.737576,41976.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646816763533,0.437576,41976.0,41975.0,0.00091283]
["bitfinex","BTCUSD",1646816765773,0.437576,41976.0,41970.0,0.0011]
["bitfinex","BTCUSD",1646816765774,1.3,41975.0,41970.0,0.0011]
["bitfinex","BTCUSD",1646816765981,1.3,41975.0,41967.0,0.00182081]
["bitfinex","BTCUSD",1646816765982,0.2,41968.0,41967.0,0.00182081]
["bitfinex","BTCUSD",1646816766175,1.01382599,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1646816766379,0.679008,41967.0,41964.0,0.001]
["bitfinex","BTCUSD",1646816766575,0.0438,41966.0,41964.0,0.001]
["bitfinex","BTCUSD",1646816767274,0.03993091,41966.0,41963.0,0.02877122]
["bitfinex","BTCUSD",1646816767477,0.378498,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1646816767932,0.422298,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1646816768531,0.417298,41965.0,41964.0,0.24]
["bitfinex","BTCUSD",1646816768934,0.417298,41965.0,41962.0,0.01100824]
["bitfinex","BTCUSD",1646816772073,0.421298,41965.0,41962.0,0.01100824]
["bitfinex","BTCUSD",1646816772875,0.0478,41965.0,41962.0,0.01100824]
["bitfinex","BTCUSD",1646816773474,0.0438,41965.0,41962.0,0.01100824]
["bitfinex","BTCUSD",1646816773676,0.00329999,41968.0,41962.0,0.01100824]
["bitfinex","BTCUSD",1646816773677,0.00329999,41968.0,41963.0,0.379246]
["bitfinex","BTCUSD",1646816773875,0.00329999,41968.0,41967.0,0.61056771]
["bitfinex","BTCUSD",1646816774880,0.3,41977.0,41967.0,0.61056771]
["bitfinex","BTCUSD",1646816774881,0.11380898,41983.0,41970.0,1.3]
["bitfinex","BTCUSD",1646816775081,0.11380898,41983.0,41981.0,0.15]
["bitfinex","BTCUSD",1646816775082,0.08878678,41983.0,41981.0,0.15]
["bitfinex","BTCUSD",1646816775329,0.19533525,41998.0,41972.0,0.45]
["bitfinex","BTCUSD",1646816775330,0.3,41997.0,41972.0,0.45]
["bitfinex","BTCUSD",1646816775527,0.19533525,41998.0,41977.0,0.15]
["bitfinex","BTCUSD",1646816775727,0.07360747,41990.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646816775925,0.14999999,41993.0,41979.0,0.16763823]
["bitfinex","BTCUSD",1646816776124,0.3,41992.0,41974.0,0.0358]
["bitfinex","BTCUSD",1646816776424,0.3,41992.0,41979.0,0.06066744]
["bitfinex","BTCUSD",1646816776925,0.14999999,41992.0,41979.0,0.06066744]
["bitfinex","BTCUSD",1646816777125,0.262811,41993.0,41983.0,0.19691036]
["bitfinex","BTCUSD",1646816777325,0.44999999,41996.0,41983.0,0.17301036]
["bitfinex","BTCUSD",1646816777526,0.44999999,41996.0,41983.0,0.19691036]
["bitfinex","BTCUSD",1646816777727,6.886e-05,41990.0,41983.0,0.19691036]
["bitfinex","BTCUSD",1646816777927,6.886e-05,41990.0,41985.0,0.06002911]
["bitfinex","BTCUSD",1646816778127,6.886e-05,41990.0,41989.0,0.1639]
["bitfinex","BTCUSD",1646816778330,6.886e-05,41990.0,41989.0,0.84124945]
["bitfinex","BTCUSD",1646816778528,6.886e-05,41990.0,41989.0,0.85314945]
["bitfinex","BTCUSD",1646816778726,0.52821099,42013.0,41989.0,0.95314945]
["bitfinex","BTCUSD",1646816778727,0.19533525,42008.0,41989.0,0.95314945]
["bitfinex","BTCUSD",1646816778927,0.19533525,42010.0,41998.0,0.0239]
["bitfinex","BTCUSD",1646816779177,0.19533525,42010.0,41997.0,0.03767337]
["bitfinex","BTCUSD",1646816779575,0.19533525,42011.0,41997.0,0.03767337]
["bitfinex","BTCUSD",1646816780176,0.00022925,42006.0,41998.0,0.0239]
["bitfinex","BTCUSD",1646816780375,0.00022925,42006.0,41999.0,0.379246]
["bitfinex","BTCUSD",1646816780576,0.00022925,42006.0,42000.0,0.0239]
["bitfinex","BTCUSD",1646816781178,0.19533525,42012.0,42000.0,0.0239]
["bitfinex","BTCUSD",1646816781378,0.00022925,42005.0,42000.0,0.0239]
["bitfinex","BTCUSD",1646816781577,0.00022925,42005.0,42000.0,0.06122578]
["bitfinex","BTCUSD",1646816781779,0.00022925,42005.0,42002.0,0.0239]
["bitfinex","BTCUSD",1646816781982,0.00022925,42005.0,42003.0,0.403146]
["bitfinex","BTCUSD",1646816782381,0.19533525,42013.0,42003.0,0.403146]
["bitfinex","BTCUSD",1646816782577,0.00022925,42006.0,42003.0,0.0239]
["bitfinex","BTCUSD",1646816782820,0.00022925,42006.0,42005.0,0.403146]
["bitfinex","BTCUSD",1646816783022,0.00022925,42006.0,42000.0,0.04922578]
["bitfinex","BTCUSD",1646816783225,0.00022925,42006.0,42000.0,0.0119]
["bitfinex","BTCUSD",1646816783423,0.00022925,42006.0,41998.0,0.0119]
["bitfinex","BTCUSD",1646816783623,0.19533525,42012.0,41998.0,0.0119]
["bitfinex","BTCUSD",1646816783824,0.379246,42004.0,41998.0,0.0119]
["bitfinex","BTCUSD",1646816784025,0.379246,42004.0,41991.0,0.0119]
["bitfinex","BTCUSD",1646816784026,0.260941,41998.0,41991.0,0.0119]
["bitfinex","BTCUSD",1646816784224,0.260941,41998.0,41993.0,0.03582514]
["bitfinex","BTCUSD",1646816784529,0.260941,41998.0,41985.0,0.3119]
["bitfinex","BTCUSD",1646816784823,0.379246,41998.0,41987.0,0.20875425]
["bitfinex","BTCUSD",1646816785023,6.878e-05,41998.0,41987.0,0.20875425]
["bitfinex","BTCUSD",1646816785226,6.878e-05,41998.0,41983.0,0.0358]
["bitfinex","BTCUSD",1646816785424,0.04386878,41998.0,41983.0,0.0119]
["bitfinex","BTCUSD",1646816785623,0.04386878,41998.0,41986.0,0.03781901]
["bitfinex","BTCUSD",1646816785823,0.379246,41997.0,41993.0,0.004]
["bitfinex","BTCUSD",1646816786025,0.0438,41996.0,41993.0,0.004]
["bitfinex","BTCUSD",1646816786228,0.008,41991.0,41986.0,0.03781901]
["bitfinex","BTCUSD",1646816787376,0.379246,41990.0,41979.0,0.0119]
["bitfinex","BTCUSD",1646816787577,0.25356851,41990.0,41979.0,0.0119]
["bitfinex","BTCUSD",1646816787877,0.0438,41989.0,41980.0,2.0]
["bitfinex","BTCUSD",1646816788276,0.379246,41988.0,41980.0,2.0]
["bitfinex","BTCUSD",1646816788480,0.604741,41987.0,41980.0,2.0]
["bitfinex","BTCUSD",1646816788679,0.604741,41987.0,41980.0,2.23]
["bitfinex","BTCUSD",1646816788680,0.379246,41981.0,41980.0,2.23]
["bitfinex","BTCUSD",1646816788878,0.423046,41981.0,41980.0,2.23]
["bitfinex","BTCUSD",1646816789978,0.723046,41981.0,41980.0,2.23]
["bitfinex","BTCUSD",1646816790180,0.727046,41981.0,41980.0,2.23]
["bitfinex","BTCUSD",1646816790425,0.777046,41981.0,41980.0,1.7517533]
["bitfinex","BTCUSD",1646816790629,1.076846,41981.0,41980.0,1.7517533]
["bitfinex","BTCUSD",1646816790931,0.754,41973.0,41965.0,0.00045413]
["bitfinex","BTCUSD",1646816791125,0.41094099,41966.0,41965.0,0.00045413]
["bitfinex","BTCUSD",1646816791325,0.75474099,41966.0,41965.0,0.00045413]
["bitfinex","BTCUSD",1646816791648,0.45474099,41966.0,41965.0,0.00045413]
["bitfinex","BTCUSD",1646816792026,0.45474099,41966.0,41960.0,0.0032]
["bitfinex","BTCUSD",1646816792226,0.14999999,41963.0,41960.0,0.0032]
["bitfinex","BTCUSD",1646816792442,0.45474099,41963.0,41960.0,0.0032]
["bitfinex","BTCUSD",1646816793728,0.19379999,41963.0,41960.0,0.0032]
["bitfinex","BTCUSD",1646816794175,0.57304599,41963.0,41960.0,0.0032]
["bitfinex","BTCUSD",1646816794872,0.423046,41963.0,41960.0,0.0032]
["bitfinex","BTCUSD",1646816795473,0.423046,41963.0,41962.0,0.18832326]
["bitfinex","BTCUSD",1646816795673,0.0438,41963.0,41962.0,0.18832326]
["bitfinex","BTCUSD",1646816795875,0.0438,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816796077,0.423046,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816797275,0.0438,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816797924,0.423046,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816798526,0.57304599,41963.0,41962.0,0.24210824]
["bitfinex","BTCUSD",1646816799727,0.57304599,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816801029,0.304741,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816801229,0.423046,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816801673,0.379246,41963.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816802673,0.005,41968.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816802878,0.005,41968.0,41963.0,0.403146]
["bitfinex","BTCUSD",1646816803073,0.005,41968.0,41964.0,0.3003344]
["bitfinex","BTCUSD",1646816803273,0.005,41968.0,41965.0,0.57473641]
["bitfinex","BTCUSD",1646816803474,0.00022922,41971.0,41965.0,0.61799615]
["bitfinex","BTCUSD",1646816803676,0.00022922,41971.0,41965.0,0.23875015]
["bitfinex","BTCUSD",1646816804075,0.14999999,41974.0,41965.0,0.24075015]
["bitfinex","BTCUSD",1646816804275,0.00022925,41971.0,41965.0,0.24117392]
["bitfinex","BTCUSD",1646816805325,0.001,41976.0,41965.0,0.24117392]
["bitfinex","BTCUSD",1646816805527,0.00022925,41971.0,41965.0,0.23917392]
["bitfinex","BTCUSD",1646816805723,0.28272807,41964.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816805922,0.28272807,41964.0,41963.0,0.63043403]
["bitfinex","BTCUSD",1646816806121,0.28272807,41964.0,41963.0,0.65433403]
["bitfinex","BTCUSD",1646816806321,0.28272807,41964.0,41963.0,0.63043403]
["bitfinex","BTCUSD",1646816806921,0.28272807,41964.0,41963.0,0.379246]
["bitfinex","BTCUSD",1646816807125,0.28272807,41964.0,41962.0,0.01210824]
["bitfinex","BTCUSD",1646816807520,0.28272807,41964.0,41963.0,0.379246]
["bitfinex","BTCUSD",1646816807922,0.28272807,41964.0,41963.0,0.56567144]
["bitfinex","BTCUSD",1646816808127,0.28372807,41964.0,41963.0,0.56567144]
["bitfinex","BTCUSD",1646816808724,0.28372807,41964.0,41963.0,0.63276016]
["bitfinex","BTCUSD",1646816808931,0.14999999,41981.0,41964.0,1.3239]
["bitfinex","BTCUSD",1646816809175,0.0002303,41969.0,41966.0,0.03631395]
["bitfinex","BTCUSD",1646816809377,0.0002303,41969.0,41967.0,0.379246]
["bitfinex","BTCUSD",1646816809976,0.14999999,41981.0,41969.0,0.0239]
["bitfinex","BTCUSD",1646816810178,0.27009173,41988.0,41967.0,0.379246]
["bitfinex","BTCUSD",1646816810179,0.0005,41990.0,41971.0,0.0239]
["bitfinex","BTCUSD",1646816810375,0.3,41988.0,41973.0,0.24760644]
["bitfinex","BTCUSD",1646816810574,0.3,41988.0,41971.0,0.0239]
["bitfinex","BTCUSD",1646816810575,0.3,41988.0,41974.0,0.379246]
["bitfinex","BTCUSD",1646816810977,0.3,41988.0,41975.0,0.20916175]
["bitfinex","BTCUSD",1646816811175,0.3,41988.0,41976.0,0.379246]
["bitfinex","BTCUSD",1646816811575,0.78315805,41979.0,41976.0,0.379246]
["bitfinex","BTCUSD",1646816812176,0.78415805,41979.0,41976.0,0.379246]
["bitfinex","BTCUSD",1646816812375,0.78415805,41979.0,41971.0,0.003]
["bitfinex","BTCUSD",1646816812376,0.78392774,41979.0,41971.0,0.003]
["bitfinex","BTCUSD",1646816812580,0.78392774,41979.0,41972.0,0.379246]
["bitfinex","BTCUSD",1646816813328,0.78392774,41979.0,41976.0,0.1877831]
["bitfinex","BTCUSD",1646816813526,0.78292774,41979.0,41977.0,0.379246]
["bitfinex","BTCUSD",1646816813823,0.78292774,41979.0,41978.0,0.379246]
["bitfinex","BTCUSD",1646816815423,0.78292774,41979.0,41978.0,0.37893775]
["bitfinex","BTCUSD",1646816816227,0.78207244,41979.0,41978.0,0.37893775]
["bitfinex","BTCUSD",1646816818078,0.78207244,41979.0,41976.0,0.1877831]
["bitfinex","BTCUSD",1646816818277,0.78307244,41979.0,41977.0,0.379159]
["bitfinex","BTCUSD",1646816818481,0.78307244,41979.0,41973.0,0.002]
["bitfinex","BTCUSD",1646816818680,0.78307244,41979.0,41974.0,0.379159]
["bitfinex","BTCUSD",1646816819177,0.78307244,41979.0,41974.0,0.60008091]
["bitfinex","BTCUSD",1646816819384,0.78207244,41979.0,41974.0,0.60008091]
["bitfinex","BTCUSD",1646816819778,0.78207244,41979.0,41974.0,0.59971089]
["bitfinex","BTCUSD",1646816819978,0.78230275,41979.0,41974.0,0.59971089]
["bitfinex","BTCUSD",1646816820428,0.78230275,41979.0,41974.0,0.60371089]
["bitfinex","BTCUSD",1646816820828,0.78207244,41979.0,41974.0,0.60371089]
["bitfinex","BTCUSD",1646816821032,0.78230275,41979.0,41974.0,0.60371089]
["bitfinex","BTCUSD",1646816821628,0.78230275,41979.0,41974.0,0.59971089]
["bitfinex","BTCUSD",1646816822029,0.78207244,41979.0,41974.0,0.59971089]
["bitfinex","BTCUSD",1646816822230,0.78230275,41979.0,41974.0,0.60371089]
["bitfinex","BTCUSD",1646816822532,0.78230275,41979.0,41974.0,0.004]
["bitfinex","BTCUSD",1646816822731,0.0438,41978.0,41974.0,0.004]
["bitfinex","BTCUSD",1646816823533,0.04403031,41978.0,41972.0,0.379171]
["bitfinex","BTCUSD",1646816824183,0.04403031,41978.0,41972.0,0.382171]
["bitfinex","BTCUSD",1646816824383,0.0438,41978.0,41972.0,0.382171]
["bitfinex","BTCUSD",1646816824781,0.00023031,41977.0,41972.0,0.382171]
["bitfinex","BTCUSD",1646816825583,0.78207244,41979.0,41972.0,0.379171]
["bitfinex","BTCUSD",1646816825789,0.00023031,41977.0,41972.0,0.379171]
["bitfinex","BTCUSD",1646816826287,0.00023031,41977.0,41972.0,0.382171]
["bitfinex","BTCUSD",1646816826883,0.78207244,41979.0,41972.0,0.382171]
["bitfinex","BTCUSD",1646816827082,0.00023031,41977.0,41972.0,0.382171]
["bitfinex","BTCUSD",1646816827483,0.00023031,41977.0,41972.0,0.379171]
["bitfinex","BTCUSD",1646816828123,0.78207244,41979.0,41972.0,0.379171]
["bitfinex","BTCUSD",1646816828329,0.00023031,41977.0,41973.0,0.03624707]
["bitfinex","BTCUSD",1646816828525,0.00023031,41977.0,41974.0,0.379171]
["bitfinex","BTCUSD",1646816829324,0.78207244,41979.0,41974.0,0.379171]
["bitfinex","BTCUSD",1646816829524,0.00023031,41978.0,41977.0,0.17004515]
["bitfinex","BTCUSD",1646816829723,0.00023031,41978.0,41977.0,0.54921615]
["bitfinex","BTCUSD",1646816830125,0.00023031,41978.0,41977.0,0.62311615]
["bitfinex","BTCUSD",1646816830325,0.59830275,41979.0,41977.0,0.72511615]
["bitfinex","BTCUSD",1646816830527,0.59830275,41979.0,41978.0,1.679171]
["bitfinex","BTCUSD",1646816830727,0.59830275,41979.0,41978.0,2.16736193]
["bitfinex","BTCUSD",1646816830924,0.59830275,41979.0,41978.0,1.779171]
["bitfinex","BTCUSD",1646816831126,0.59830275,41979.0,41978.0,0.379171]
["bitfinex","BTCUSD",1646816832481,0.60030275,41979.0,41973.0,0.003]
["bitfinex","BTCUSD",1646816832679,0.60030275,41979.0,41974.0,0.379171]
["bitfinex","BTCUSD",1646816833485,0.59830275,41979.0,41974.0,0.60283652]
["bitfinex","BTCUSD",1646816835826,0.59830275,41979.0,41975.0,0.379175]
["bitfinex","BTCUSD",1646816836228,0.59930275,41979.0,41975.0,0.379175]
["bitfinex","BTCUSD",1646816836633,0.59930275,41979.0,41976.0,0.0239]
["bitfinex","BTCUSD",1646816836829,0.59930275,41979.0,41977.0,0.379175]
["bitfinex","BTCUSD",1646816837028,0.59930275,41979.0,41977.0,0.429175]
["bitfinex","BTCUSD",1646816837428,0.59930275,41979.0,41978.0,0.03171474]
["bitfinex","BTCUSD",1646816837631,0.59930275,41979.0,41978.0,0.41088974]
["bitfinex","BTCUSD",1646816838327,0.59830275,41979.0,41978.0,0.41088974]
["bitfinex","BTCUSD",1646816838732,0.59830275,41979.0,41978.0,0.71445986]
["bitfinex","BTCUSD",1646816839191,0.59830275,41979.0,41978.0,0.51088974]
["bitfinex","BTCUSD",1646816839390,0.59830275,41979.0,41978.0,0.81445986]
["bitfinex","BTCUSD",1646816839590,0.59830275,41979.0,41978.0,0.51088974]
["bitfinex","BTCUSD",1646816842394,0.59830275,41979.0,41978.0,0.51488974]
["bitfinex","BTCUSD",1646816843625,0.59830275,41979.0,41978.0,0.51088974]
["bitfinex","BTCUSD",1646816844928,0.64830275,41979.0,41978.0,0.41088974]
["bitfinex","BTCUSD",1646816845127,0.79830274,41979.0,41978.0,0.379175]
["bitfinex","BTCUSD",1646816845331,0.79830274,41979.0,41973.0,0.004]
["bitfinex","BTCUSD",1646816845527,0.79830274,41979.0,41974.0,0.379175]
["bitfinex","BTCUSD",1646816846128,0.79830274,41979.0,41976.0,0.03790399]
["bitfinex","BTCUSD",1646816846328,0.64830275,41979.0,41977.0,0.379175]
["bitfinex","BTCUSD",1646816847390,0.64830275,41979.0,41977.0,0.3789879]
["bitfinex","BTCUSD",1646816848189,0.59830275,41979.0,41977.0,0.3789879]
["bitfinex","BTCUSD",1646816849594,0.59830275,41979.0,41978.0,0.0623511]
["bitfinex","BTCUSD",1646816849793,0.59830275,41979.0,41978.0,0.5415261]
["bitfinex","BTCUSD",1646816851129,0.00022974,41981.0,41978.0,0.6815261]
["bitfinex","BTCUSD",1646816851334,0.00022974,41981.0,41980.0,0.14]
["bitfinex","BTCUSD",1646816851531,0.00022974,41981.0,41980.0,1.273167]
["bitfinex","BTCUSD",1646816851729,0.00022974,41981.0,41980.0,1.38794886]
["bitfinex","BTCUSD",1646816851930,0.00022974,41981.0,41980.0,1.38791519]
["bitfinex","BTCUSD",1646816852134,0.0005,41990.0,41985.0,0.06101235]
["bitfinex","BTCUSD",1646816852332,0.0005,41990.0,41987.0,0.03256064]
["bitfinex","BTCUSD",1646816852536,0.0005,41990.0,41988.0,0.379167]
["bitfinex","BTCUSD",1646816853332,0.0005,41990.0,41989.0,0.56502201]
["bitfinex","BTCUSD",1646816854282,0.0005,41990.0,41989.0,1.35908771]
["bitfinex","BTCUSD",1646816854581,0.0005,41990.0,41989.0,1.50908771]
["bitfinex","BTCUSD",1646816855084,0.00022974,41992.0,41989.0,1.50908771]
["bitfinex","BTCUSD",1646816855085,0.00022974,41992.0,41991.0,0.379167]
["bitfinex","BTCUSD",1646816855280,0.00022974,41992.0,41991.0,0.529167]
["bitfinex","BTCUSD",1646816855684,0.19538893,41997.0,41991.0,0.529167]
["bitfinex","BTCUSD",1646816855884,0.19538893,41998.0,41996.0,0.03893445]
["bitfinex","BTCUSD",1646816856083,0.19538893,41998.0,41997.0,0.379167]
["bitfinex","BTCUSD",1646816856287,0.14999999,42001.0,41997.0,0.78576524]
["bitfinex","BTCUSD",1646816856288,0.19502293,41999.0,41997.0,0.78576524]
["bitfinex","BTCUSD",1646816856487,0.24423617,42007.0,41999.0,0.0239]
["bitfinex","BTCUSD",1646816856686,0.24423617,42008.0,42001.0,0.0239]
["bitfinex","BTCUSD",1646816856889,0.14999999,42008.0,42002.0,0.379167]
["bitfinex","BTCUSD",1646816857086,0.14999999,42003.0,42002.0,0.379167]
["bitfinex","BTCUSD",1646816857289,0.14999999,42003.0,41993.0,0.379167]
["bitfinex","BTCUSD",1646816857290,0.6519628,42001.0,41993.0,0.379167]
["bitfinex","BTCUSD",1646816857685,0.14999999,41998.0,41993.0,0.379167]
["bitfinex","BTCUSD",1646816858333,0.15006719,41998.0,41993.0,0.379167]
["bitfinex","BTCUSD",1646816858738,6.72e-05,41998.0,41993.0,0.379167]
["bitfinex","BTCUSD",1646816858931,6.72e-05,41998.0,41994.0,0.7301]
["bitfinex","BTCUSD",1646816859130,6.72e-05,41998.0,41996.0,0.0152924]
["bitfinex","BTCUSD",1646816859332,6.72e-05,41998.0,41994.0,0.38336547]
["bitfinex","BTCUSD",1646816859333,0.80196279,42001.0,41997.0,0.379167]
["bitfinex","BTCUSD",1646816859531,0.00022377,41998.0,41997.0,0.379167]
["bitfinex","BTCUSD",1646816860532,0.80196279,42001.0,41997.0,0.379167]
["bitfinex","BTCUSD",1646816860734,0.00022377,42000.0,41997.0,0.379167]
["bitfinex","BTCUSD",1646816861785,0.80196279,42001.0,41990.0,0.0119]
["bitfinex","BTCUSD",1646816861786,0.14999999,41998.0,41990.0,0.0119]
["bitfinex","BTCUSD",1646816862083,0.14999999,41993.0,41987.0,0.379167]
["bitfinex","BTCUSD",1646816862281,0.0477,41995.0,41992.0,0.379167]
["bitfinex","BTCUSD",1646816862487,1.04642451,42001.0,41992.0,0.379167]
["bitfinex","BTCUSD",1646816862488,0.14999999,41993.0,41992.0,0.379167]
["bitfinex","BTCUSD",1646816862681,0.14999999,41993.0,41992.0,0.519167]
["bitfinex","BTCUSD",1646816863683,0.14999999,41994.0,41993.0,0.04250169]
["bitfinex","BTCUSD",1646816863884,0.14999999,41994.0,41993.0,0.42166869]
["bitfinex","BTCUSD",1646816864083,0.14999999,41994.0,41993.0,0.60637415]
["bitfinex","BTCUSD",1646816864487,0.00022554,41996.0,41993.0,0.91338859]
["bitfinex","BTCUSD",1646816864686,0.00022554,41996.0,41993.0,0.85718859]
["bitfinex","BTCUSD",1646816865091,0.2930834,42009.0,41996.0,0.379167]
["bitfinex","BTCUSD",1646816865092,0.14999999,42004.0,41996.0,0.379167]
["bitfinex","BTCUSD",1646816865336,0.14999999,42000.0,41997.0,0.30549674]
["bitfinex","BTCUSD",1646816865546,0.14999999,42000.0,41998.0,0.379084]
["bitfinex","BTCUSD",1646816865937,0.14999999,42000.0,41994.0,0.024702]
["bitfinex","BTCUSD",1646816866137,0.14999999,42000.0,41993.0,0.21632441]
["bitfinex","BTCUSD",1646816866138,0.14999999,42000.0,41998.0,0.379087]
["bitfinex","BTCUSD",1646816869186,0.40545886,42004.0,41998.0,0.379087]
["bitfinex","BTCUSD",1646816869187,0.00022917,42001.0,41998.0,0.379087]
["bitfinex","BTCUSD",1646816869388,0.00022917,42001.0,41999.0,0.03404321]
["bitfinex","BTCUSD",1646816869585,0.00022917,42001.0,42000.0,0.024707]
["bitfinex","BTCUSD",1646816869787,0.15022916,42001.0,42000.0,0.024707]
["bitfinex","BTCUSD",1646816870185,0.14999999,42001.0,42000.0,0.024707]
["bitfinex","BTCUSD",1646816873433,0.21013243,42001.0,42000.0,0.024707]
["bitfinex","BTCUSD",1646816873634,0.14999999,42001.0,42000.0,0.024707]
["bitfinex","BTCUSD",1646816875437,0.14999999,42001.0,42000.0,0.0600879]
["bitfinex","BTCUSD",1646816875642,0.14999999,42001.0,42000.0,0.024707]
["bitfinex","BTCUSD",1646816878498,0.14999999,42001.0,41992.0,0.0119]
["bitfinex","BTCUSD",1646816878697,0.28638667,42002.0,41994.0,0.05]
["bitfinex","BTCUSD",1646816878996,0.43638666,42002.0,41995.0,0.024759]
["bitfinex","BTCUSD",1646816879198,0.28638667,42002.0,41995.0,0.024759]
["bitfinex","BTCUSD",1646816879398,0.14999999,41998.0,41997.0,0.20904999]
["bitfinex","BTCUSD",1646816879598,0.14999999,41998.0,41997.0,0.58809799]
["bitfinex","BTCUSD",1646816879797,0.14999999,41998.0,41997.0,0.63809799]
["bitfinex","BTCUSD",1646816879997,0.14999999,41998.0,41997.0,0.63909799]
["bitfinex","BTCUSD",1646816880199,0.00022917,42000.0,41997.0,0.58909799]
["bitfinex","BTCUSD",1646816880434,0.00022917,42000.0,41998.0,0.024758]
["bitfinex","BTCUSD",1646816881034,0.14999999,42003.0,41998.0,0.024758]
["bitfinex","BTCUSD",1646816881235,0.00022917,42001.0,41998.0,0.024758]
["bitfinex","BTCUSD",1646816882035,0.14999999,41999.0,41998.0,0.026758]
["bitfinex","BTCUSD",1646816883438,0.14999999,41999.0,41998.0,0.024758]
["bitfinex","BTCUSD",1646816884084,0.14999999,41999.0,41998.0,0.026758]
["bitfinex","BTCUSD",1646816884684,0.00022917,42001.0,41998.0,0.026758]
["bitfinex","BTCUSD",1646816885084,0.00022917,42001.0,42000.0,0.04182277]
["bitfinex","BTCUSD",1646816885284,0.00022917,42001.0,42000.0,0.47084177]
["bitfinex","BTCUSD",1646816885683,0.14999999,42002.0,42000.0,0.47084177]
["bitfinex","BTCUSD",1646816886285,0.00022917,42003.0,42001.0,0.0118321]
["bitfinex","BTCUSD",1646816886486,0.00022917,42003.0,42002.0,0.024752]
["bitfinex","BTCUSD",1646816886986,0.14999999,42005.0,42002.0,0.024752]
["bitfinex","BTCUSD",1646816887187,0.15022916,42005.0,42002.0,0.024752]
["bitfinex","BTCUSD",1646816887586,0.15022916,42005.0,42004.0,0.16843281]
["bitfinex","BTCUSD",1646816887836,0.15022916,42005.0,42004.0,0.52431848]
["bitfinex","BTCUSD",1646816888034,0.14999999,42005.0,42004.0,0.52431848]
["bitfinex","BTCUSD",1646816889837,0.13999999,42005.0,42004.0,0.52431848]
["bitfinex","BTCUSD",1646816890037,0.14022916,42007.0,42005.0,0.024747]
["bitfinex","BTCUSD",1646816890440,0.13999999,42007.0,42005.0,0.024747]
["bitfinex","BTCUSD",1646816890641,0.33525867,42007.0,42005.0,0.024747]
["bitfinex","BTCUSD",1646816891684,0.38423616,42007.0,42005.0,0.024747]
["bitfinex","BTCUSD",1646816891884,0.38423616,42007.0,42001.0,0.05]
["bitfinex","BTCUSD",1646816892085,0.13999999,42003.0,42002.0,0.318406]
["bitfinex","BTCUSD",1646816892283,0.13999999,42003.0,42002.0,0.368406]
["bitfinex","BTCUSD",1646816892284,0.33529415,42003.0,42002.0,0.368406]
["bitfinex","BTCUSD",1646816892483,0.33529415,42003.0,42002.0,0.05]
["bitfinex","BTCUSD",1646816892684,0.13999999,42003.0,42002.0,0.318411]
["bitfinex","BTCUSD",1646816892884,0.13999999,42003.0,42002.0,0.368411]
["bitfinex","BTCUSD",1646816893086,0.13999999,42003.0,42002.0,0.318411]
["bitfinex","BTCUSD",1646816893284,0.33529415,42003.0,42000.0,0.318427]
["bitfinex","BTCUSD",1646816893486,0.19529416,42001.0,42000.0,0.318427]
["bitfinex","BTCUSD",1646816893688,0.24423617,42002.0,42000.0,0.318427]
["bitfinex","BTCUSD",1646816894487,0.24423617,42002.0,42000.0,0.368427]
["bitfinex","BTCUSD",1646816894688,0.24423617,42002.0,42000.0,0.318427]
["bitfinex","BTCUSD",1646816894891,0.0239,42001.0,41992.0,0.2117]
["bitfinex","BTCUSD",1646816895089,0.19537618,41997.0,41993.0,0.318484]
["bitfinex","BTCUSD",1646816895331,0.13999999,41994.0,41993.0,0.318484]
["bitfinex","BTCUSD",1646816895638,0.13999999,41997.0,41993.0,0.51301094]
["bitfinex","BTCUSD",1646816895833,0.2930834,42004.0,41995.0,0.77859631]
["bitfinex","BTCUSD",1646816895834,0.24422023,42002.0,41995.0,0.77859631]
["bitfinex","BTCUSD",1646816896132,0.13999999,42003.0,41996.0,0.318464]
["bitfinex","BTCUSD",1646816896534,0.13999999,42003.0,41997.0,0.03736929]
["bitfinex","BTCUSD",1646816896732,0.13999999,42003.0,41998.0,0.368446]
["bitfinex","BTCUSD",1646816896934,0.13999999,42003.0,41999.0,0.17181578]
["bitfinex","BTCUSD",1646816897132,0.13999999,42003.0,42000.0,0.318429]
["bitfinex","BTCUSD",1646816897332,0.13999999,42003.0,42000.0,0.427963]
["bitfinex","BTCUSD",1646816897933,0.24422023,42004.0,42000.0,0.73209532]
["bitfinex","BTCUSD",1646816898233,0.24422023,42006.0,42002.0,0.32910598]
["bitfinex","BTCUSD",1646816898432,0.24422023,42007.0,42002.0,0.48862798]
["bitfinex","BTCUSD",1646816898634,0.13999999,42013.0,42002.0,0.48862798]
["bitfinex","BTCUSD",1646816898635,0.24422023,42008.0,42002.0,1.21872798]
["bitfinex","BTCUSD",1646816898839,0.24422023,42009.0,42003.0,0.76832182]
["bitfinex","BTCUSD",1646816899088,0.24422023,42009.0,42004.0,0.62599338]
["bitfinex","BTCUSD",1646816899389,0.24422023,42009.0,42005.0,0.23468703]
["bitfinex","BTCUSD",1646816899390,0.0002286,42007.0,42005.0,0.23468703]
["bitfinex","BTCUSD",1646816899582,0.24422023,42010.0,42006.0,0.318375]
["bitfinex","BTCUSD",1646816899787,0.39077787,42023.0,42006.0,0.318375]
["bitfinex","BTCUSD",1646816899788,0.34193063,42018.0,42009.0,1.6801]
["bitfinex","BTCUSD",1646816899982,0.48193062,42019.0,42010.0,0.62593738]
["bitfinex","BTCUSD",1646816900184,0.48193062,42019.0,42010.0,0.418335]
["bitfinex","BTCUSD",1646816900185,0.13999999,42019.0,42010.0,0.418335]
["bitfinex","BTCUSD",1646816900384,0.13999999,42019.0,42011.0,0.849125]
["bitfinex","BTCUSD",1646816900585,0.34193063,42021.0,42017.0,0.27958407]
["bitfinex","BTCUSD",1646816900790,0.8146,42031.0,42020.0,0.99]
["bitfinex","BTCUSD",1646816900791,0.34177784,42022.0,42020.0,0.99]
["bitfinex","BTCUSD",1646816900991,0.7833251,42038.0,42022.0,0.059496]
["bitfinex","BTCUSD",1646816900992,0.34177784,42029.0,42022.0,0.059496]
["bitfinex","BTCUSD",1646816901186,0.34177784,42030.0,42023.0,1.048314]
["bitfinex","BTCUSD",1646816901389,0.17270643,42035.0,42023.0,1.048314]
["bitfinex","BTCUSD",1646816901390,0.34177784,42034.0,42025.0,0.7301]
["bitfinex","BTCUSD",1646816901596,0.34177784,42037.0,42028.0,0.7301]
["bitfinex","BTCUSD",1646816901786,0.34177784,42037.0,42033.0,0.318124]
["bitfinex","BTCUSD",1646816902086,0.27529457,42046.0,42034.0,0.07109571]
["bitfinex","BTCUSD",1646816902087,0.34177784,42038.0,42034.0,0.07109571]
["bitfinex","BTCUSD",1646816902286,0.07060824,42042.0,42034.0,0.07109571]
["bitfinex","BTCUSD",1646816902287,0.34177784,42040.0,42034.0,0.07109571]
["bitfinex","BTCUSD",1646816902485,0.34177784,42041.0,42034.0,0.07109571]
["bitfinex","BTCUSD",1646816903135,0.34177784,42041.0,42034.0,0.01160571]
["bitfinex","BTCUSD",1646816903136,0.379073,42040.0,42034.0,0.01160571]
["bitfinex","BTCUSD",1646816903335,0.34177784,42043.0,42034.0,0.01160571]
["bitfinex","BTCUSD",1646816903536,0.34177784,42044.0,42034.0,0.01160571]
["bitfinex","BTCUSD",1646816903734,0.34177784,42045.0,42035.0,0.318105]
["bitfinex","BTCUSD",1646816903934,0.34177784,42045.0,42035.0,0.1677742]
["bitfinex","BTCUSD",1646816904136,0.00022803,42041.0,42035.0,0.3367452]
["bitfinex","BTCUSD",1646816904334,0.00022803,42041.0,42037.0,0.03719602]
["bitfinex","BTCUSD",1646816904537,0.00022803,42041.0,42035.0,0.3367452]
["bitfinex","BTCUSD",1646816904737,0.00022803,42041.0,42036.0,0.318095]
["bitfinex","BTCUSD",1646816904937,0.34177784,42048.0,42036.0,1.107675]
["bitfinex","BTCUSD",1646816905137,0.6123,42054.0,42043.0,0.19721712]
["bitfinex","BTCUSD",1646816905138,0.34177784,42049.0,42043.0,0.19721712]
["bitfinex","BTCUSD",1646816905338,0.63457787,42057.0,42043.0,0.19721712]
["bitfinex","BTCUSD",1646816905339,0.00091198,42046.0,42044.0,0.01567066]
["bitfinex","BTCUSD",1646816905739,0.00091198,42046.0,42045.0,0.03967813]
["bitfinex","BTCUSD",1646816905936,0.19579068,42046.0,42045.0,0.03967813]
["bitfinex","BTCUSD",1646816906137,0.1948787,42046.0,42045.0,0.03967813]
["bitfinex","BTCUSD",1646816906337,0.1948787,42048.0,42045.0,0.35769713]
["bitfinex","BTCUSD",1646816906589,0.00022803,42048.0,42045.0,0.05]
["bitfinex","BTCUSD",1646816906791,0.00022803,42048.0,42044.0,0.01567066]
["bitfinex","BTCUSD",1646816906989,0.379073,42046.0,42044.0,0.01567066]
["bitfinex","BTCUSD",1646816907388,0.06884211,42051.0,42046.0,0.01321273]
["bitfinex","BTCUSD",1646816907587,0.379073,42050.0,42046.0,0.00581479]
["bitfinex","BTCUSD",1646816907790,0.06884211,42051.0,42032.0,0.01188]
["bitfinex","BTCUSD",1646816907791,0.01625646,42036.0,42032.0,0.01188]
["bitfinex","BTCUSD",1646816907989,0.01625646,42036.0,42033.0,0.01285526]
["bitfinex","BTCUSD",1646816908588,0.01625646,42036.0,42034.0,0.03881516]
["bitfinex","BTCUSD",1646816909189,0.01625646,42036.0,42035.0,0.318108]
["bitfinex","BTCUSD",1646816909394,0.01625646,42036.0,42035.0,0.368107]
["bitfinex","BTCUSD",1646816909591,0.01625646,42036.0,42034.0,0.03881516]
["bitfinex","BTCUSD",1646816911437,0.01625646,42036.0,42035.0,0.31296984]
["bitfinex","BTCUSD",1646816911636,0.01625646,42036.0,42035.0,0.36296984]
["bitfinex","BTCUSD",1646816911836,0.01625646,42036.0,42035.0,0.41296984]
["bitfinex","BTCUSD",1646816912140,0.01625646,42036.0,42035.0,0.73407684]
["bitfinex","BTCUSD",1646816912738,0.01625646,42036.0,42035.0,0.421107]
["bitfinex","BTCUSD",1646816913137,0.01625646,42036.0,42035.0,0.73407684]
["bitfinex","BTCUSD",1646816913338,0.01625646,42036.0,42035.0,1.46417684]
["bitfinex","BTCUSD",1646816913638,0.15,42057.0,42044.0,0.01363884]
["bitfinex","BTCUSD",1646816913639,6.83e-05,42050.0,42044.0,0.01363884]
["bitfinex","BTCUSD",1646816914087,6.83e-05,42050.0,42044.0,0.21371404]
["bitfinex","BTCUSD",1646816914286,6.83e-05,42050.0,42044.0,0.26371404]
["bitfinex","BTCUSD",1646816914488,6.83e-05,42050.0,42045.0,1.072011]
["bitfinex","BTCUSD",1646816914690,1.10318178,42063.0,42046.0,0.1]
["bitfinex","BTCUSD",1646816914885,6.832e-05,42050.0,42047.0,0.789564]
["bitfinex","BTCUSD",1646816915085,6.832e-05,42050.0,42048.0,0.317979]
["bitfinex","BTCUSD",1646816915290,6.832e-05,42050.0,42047.0,0.259264]
["bitfinex","BTCUSD",1646816915488,6.832e-05,42050.0,42048.0,0.05]
["bitfinex","BTCUSD",1646816915687,0.379073,42049.0,42048.0,0.01178633]
["bitfinex","BTCUSD",1646816915888,0.0239,42048.0,42034.0,0.01248337]
["bitfinex","BTCUSD",1646816916085,0.73444406,42049.0,42030.0,0.01189]
["bitfinex","BTCUSD",1646816916086,0.422873,42047.0,42044.0,0.0130144]
["bitfinex","BTCUSD",1646816916289,0.00022746,42051.0,42044.0,0.04844867]
["bitfinex","BTCUSD",1646816916885,0.00022746,42051.0,42045.0,0.318012]
["bitfinex","BTCUSD",1646816917085,0.31157106,42059.0,42044.0,0.10792767]
["bitfinex","BTCUSD",1646816917289,0.00022746,42050.0,42045.0,0.05]
["bitfinex","BTCUSD",1646816917839,0.00022746,42050.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816918237,0.31157106,42057.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816918437,0.0239,42061.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816918438,0.00022746,42050.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816919337,0.26063537,42056.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816919338,0.25972567,42056.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816919539,0.1,42060.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816919738,0.00022746,42050.0,42045.0,0.25698988]
["bitfinex","BTCUSD",1646816919942,0.00022746,42050.0,42047.0,0.118944]
["bitfinex","BTCUSD",1646816920538,0.0009097,42056.0,42047.0,0.118944]
["bitfinex","BTCUSD",1646816920539,0.0009097,42056.0,42048.0,0.07252046]
["bitfinex","BTCUSD",1646816920740,0.31157106,42064.0,42048.0,0.07252046]
["bitfinex","BTCUSD",1646816920941,0.00020091,42051.0,42049.0,0.317968]
["bitfinex","BTCUSD",1646816921140,0.00020091,42051.0,42050.0,0.01281597]
["bitfinex","BTCUSD",1646816921339,0.00020091,42051.0,42050.0,0.33078497]
["bitfinex","BTCUSD",1646816921609,0.00020091,42051.0,42050.0,0.06281597]
["bitfinex","BTCUSD",1646816921910,0.28117341,42061.0,42051.0,0.45]
["bitfinex","BTCUSD",1646816922104,6.054e-05,42053.0,42051.0,0.45]
["bitfinex","BTCUSD",1646816922706,6.054e-05,42053.0,42050.0,0.06581597]
["bitfinex","BTCUSD",1646816922908,6.054e-05,42053.0,42051.0,0.56044115]
["bitfinex","BTCUSD",1646816923109,0.1,42065.0,42051.0,0.03313552]
["bitfinex","BTCUSD",1646816923110,0.0239,42064.0,42051.0,0.03313552]
["bitfinex","BTCUSD",1646816923306,0.0239,42064.0,42054.0,0.059469]
["bitfinex","BTCUSD",1646816923508,0.1,42065.0,42054.0,0.059469]
["bitfinex","BTCUSD",1646816923509,0.2294558,42059.0,42055.0,0.01007508]
["bitfinex","BTCUSD",1646816923910,0.05584657,42057.0,42055.0,0.01007508]
["bitfinex","BTCUSD",1646816924109,0.2294558,42059.0,42044.0,0.41451322]
["bitfinex","BTCUSD",1646816924110,0.00434389,42053.0,42044.0,0.41451322]
["bitfinex","BTCUSD",1646816924508,0.00434389,42053.0,42045.0,0.0004521]
["bitfinex","BTCUSD",1646816924910,0.402973,42052.0,42045.0,0.0004521]
["bitfinex","BTCUSD",1646816925115,0.0438,42051.0,42045.0,0.0004521]
["bitfinex","BTCUSD",1646816925333,0.0438,42051.0,42039.0,0.118968]
["bitfinex","BTCUSD",1646816925334,0.379073,42050.0,42039.0,0.118968]
["bitfinex","BTCUSD",1646816925537,0.0438,42049.0,42045.0,0.00044117]
["bitfinex","BTCUSD",1646816925741,0.422873,42048.0,42045.0,0.00044117]
["bitfinex","BTCUSD",1646816925935,0.30842778,42047.0,42045.0,0.00044117]
["bitfinex","BTCUSD",1646816926139,0.422873,42046.0,42045.0,0.00044117]
["bitfinex","BTCUSD",1646816926535,0.422873,42046.0,42036.0,0.05521]
["bitfinex","BTCUSD",1646816926736,0.07120204,42042.0,42036.0,0.05521]
["bitfinex","BTCUSD",1646816926936,0.23761571,42040.0,42036.0,0.05521]
["bitfinex","BTCUSD",1646816927135,0.0438,42039.0,42037.0,0.059498]
["bitfinex","BTCUSD",1646816927436,0.6892896,42038.0,42036.0,0.05521]
["bitfinex","BTCUSD",1646816927639,0.7330896,42037.0,42036.0,0.05521]
["bitfinex","BTCUSD",1646816927836,0.422873,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816928336,0.7330896,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816928837,0.422873,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816929090,0.7330896,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816929489,0.7280896,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816929791,0.72670108,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816929992,0.417873,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816930294,0.72670108,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816930890,0.82670108,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816931792,0.422818,42037.0,42036.0,0.03929982]
["bitfinex","BTCUSD",1646816931991,0.0438,42037.0,42034.0,0.00042876]
["bitfinex","BTCUSD",1646816932592,0.0438,42037.0,42035.0,0.15985387]
["bitfinex","BTCUSD",1646816932839,0.0438,42037.0,42035.0,0.20985387]
["bitfinex","BTCUSD",1646816933036,0.0438,42037.0,42035.0,0.15985387]
["bitfinex","BTCUSD",1646816933638,0.40882808,42046.0,42036.0,1.423108]
["bitfinex","BTCUSD",1646816933639,0.0239,42046.0,42036.0,1.423108]
["bitfinex","BTCUSD",1646816933838,0.0239,42046.0,42035.0,0.20985387]
["bitfinex","BTCUSD",1646816933839,0.0677,42046.0,42035.0,0.20985387]
["bitfinex","BTCUSD",1646816934038,0.0438,42046.0,42035.0,0.20985387]
["bitfinex","BTCUSD",1646816934239,0.004,42042.0,42037.0,0.01297443]
["bitfinex","BTCUSD",1646816934440,0.004,42042.0,42040.0,0.03557696]
["bitfinex","BTCUSD",1646816934837,0.004,42042.0,42041.0,0.323061]
["bitfinex","BTCUSD",1646816935039,0.004,42042.0,42040.0,0.03557696]
["bitfinex","BTCUSD",1646816935237,0.004,42042.0,42041.0,0.32306]
["bitfinex","BTCUSD",1646816935442,0.24224352,42052.0,42041.0,0.32306]
["bitfinex","BTCUSD",1646816935645,0.24224352,42052.0,42040.0,0.03557696]
["bitfinex","BTCUSD",1646816935646,0.0239,42051.0,42040.0,0.03557696]
["bitfinex","BTCUSD",1646816935838,0.0239,42051.0,42043.0,0.22196686]
["bitfinex","BTCUSD",1646816936037,0.0239,42051.0,42040.0,0.03557696]
["bitfinex","BTCUSD",1646816936239,0.0239,42049.0,42040.0,0.03557696]
["bitfinex","BTCUSD",1646816936438,0.50236822,42052.0,42045.0,0.0004154]
["bitfinex","BTCUSD",1646816936439,0.57366152,42051.0,42045.0,0.0004154]
["bitfinex","BTCUSD",1646816936694,0.57366152,42051.0,42046.0,0.059488]
["bitfinex","BTCUSD",1646816937694,0.21956187,42048.0,42046.0,0.059488]
["bitfinex","BTCUSD",1646816937894,0.6867427,42047.0,42046.0,0.02354334]
["bitfinex","BTCUSD",1646816938697,0.8106427,42047.0,42038.0,0.11898]
["bitfinex","BTCUSD",1646816938896,0.8106427,42047.0,42044.0,0.00041543]
["bitfinex","BTCUSD",1646816938897,0.526618,42046.0,42044.0,0.00041543]
["bitfinex","BTCUSD",1646816939097,0.68556648,42045.0,42044.0,0.00041543]
["bitfinex","BTCUSD",1646816939295,0.83316648,42045.0,42044.0,0.00041543]
["bitfinex","BTCUSD",1646816939496,0.526618,42045.0,42044.0,0.00041543]
["bitfinex","BTCUSD",1646816939997,0.379018,42044.0,42042.0,0.00041539]
["bitfinex","BTCUSD",1646816940196,0.1476,42045.0,42042.0,0.00041539]
["bitfinex","BTCUSD",1646816940197,0.426618,42043.0,42042.0,0.00041539]
["bitfinex","BTCUSD",1646816941039,0.1,42045.0,42041.0,0.09366309]
["bitfinex","BTCUSD",1646816941239,0.24319875,42046.0,42041.0,0.14366309]
["bitfinex","BTCUSD",1646816941638,0.24319875,42048.0,42041.0,0.14366309]
["bitfinex","BTCUSD",1646816941841,0.379018,42047.0,42041.0,0.109489]
["bitfinex","BTCUSD",1646816942038,0.24319875,42048.0,42041.0,0.109489]
["bitfinex","BTCUSD",1646816942239,0.24619875,42046.0,42041.0,0.109489]
["bitfinex","BTCUSD",1646816942438,0.379018,42045.0,42042.0,0.00041538]
["bitfinex","BTCUSD",1646816942639,0.62221675,42045.0,42042.0,0.00041538]
["bitfinex","BTCUSD",1646816943144,0.379018,42043.0,42042.0,0.00041538]
["bitfinex","BTCUSD",1646816943541,0.379018,42043.0,42041.0,0.05]
["bitfinex","BTCUSD",1646816943742,0.62275521,42043.0,42041.0,0.00041539]
["bitfinex","BTCUSD",1646816943941,0.3778289,42042.0,42041.0,0.00041539]
["bitfinex","BTCUSD",1646816944186,0.22118656,42043.0,42041.0,0.00041539]
["bitfinex","BTCUSD",1646816944388,0.379009,42043.0,42041.0,0.00041539]
["bitfinex","BTCUSD",1646816944688,0.4397999,42043.0,42034.0,0.059492]
["bitfinex","BTCUSD",1646816944886,0.379009,42042.0,42040.0,0.00041541]
["bitfinex","BTCUSD",1646816945090,0.50414848,42041.0,42040.0,0.00041541]
["bitfinex","BTCUSD",1646816945301,1.12648,42041.0,42040.0,0.00041541]
["bitfinex","BTCUSD",1646816945692,0.0239,42039.0,42024.0,0.20906966]
["bitfinex","BTCUSD",1646816945888,1.89988267,42040.0,42024.0,0.20906966]
["bitfinex","BTCUSD",1646816945889,0.19511806,42029.0,42024.0,0.20906966]
["bitfinex","BTCUSD",1646816946089,0.426609,42028.0,42025.0,0.01388258]
["bitfinex","BTCUSD",1646816946493,0.379009,42027.0,42025.0,0.07339758]
["bitfinex","BTCUSD",1646816946688,0.0476,42026.0,42025.0,0.01388258]
["bitfinex","BTCUSD",1646816947290,0.426609,42026.0,42024.0,0.24136635]
["bitfinex","BTCUSD",1646816947489,0.426609,42026.0,42024.0,0.29136635]
["bitfinex","BTCUSD",1646816947490,0.0476,42026.0,42024.0,0.29136635]
["bitfinex","BTCUSD",1646816948435,0.0476,42026.0,42025.0,0.04310633]
["bitfinex","BTCUSD",1646816949037,0.0476,42026.0,42025.0,0.36750733]
["bitfinex","BTCUSD",1646816949639,0.19511806,42030.0,42025.0,0.36750733]
["bitfinex","BTCUSD",1646816949838,0.0239,42036.0,42029.0,0.21609175]
["bitfinex","BTCUSD",1646816949839,0.19511806,42032.0,42029.0,0.21609175]
["bitfinex","BTCUSD",1646816950042,0.19511806,42032.0,42029.0,0.52539375]
["bitfinex","BTCUSD",1646816950239,0.19511806,42034.0,42029.0,0.32559375]
["bitfinex","BTCUSD",1646816950442,0.19711806,42035.0,42030.0,0.324357]
["bitfinex","BTCUSD",1646816950641,0.002,42035.0,42030.0,0.324357]
["bitfinex","BTCUSD",1646816951240,0.002,42035.0,42032.0,0.1998]
["bitfinex","BTCUSD",1646816951441,0.002,42035.0,42032.0,0.23303262]
["bitfinex","BTCUSD",1646816951700,0.19511806,42036.0,42033.0,0.05]
["bitfinex","BTCUSD",1646816951902,0.57412706,42035.0,42030.0,0.05]
["bitfinex","BTCUSD",1646816952203,0.57412706,42033.0,42032.0,0.1998]
["bitfinex","BTCUSD",1646816952401,0.72744678,42033.0,42031.0,0.00044722]
["bitfinex","BTCUSD",1646816952600,0.30083778,42032.0,42031.0,0.00044722]
["bitfinex","BTCUSD",1646816952901,0.82744678,42032.0,42031.0,0.00044722]
["bitfinex","BTCUSD",1646816953101,0.402909,42030.0,42022.0,0.05952]
["bitfinex","BTCUSD",1646816953305,0.379009,42028.0,42023.0,0.1998]
["bitfinex","BTCUSD",1646816953606,0.0476,42029.0,42023.0,0.378339]
["bitfinex","BTCUSD",1646816954202,0.0476,42029.0,42028.0,0.53001852]
["bitfinex","BTCUSD",1646816954802,0.0476,42029.0,42028.0,0.16248142]
["bitfinex","BTCUSD",1646816955003,0.0476,42029.0,42027.0,0.2498]
["bitfinex","BTCUSD",1646816956242,0.0516,42029.0,42027.0,0.2498]
["bitfinex","BTCUSD",1646816957339,0.004,42029.0,42027.0,0.2498]
["bitfinex","BTCUSD",1646816957536,0.19508145,42033.0,42029.0,0.059501]
["bitfinex","BTCUSD",1646816957837,0.19508145,42034.0,42029.0,0.11994593]
["bitfinex","BTCUSD",1646816958037,0.19508145,42034.0,42029.0,0.12038011]
["bitfinex","BTCUSD",1646816958238,0.0476,42035.0,42030.0,0.324356]
["bitfinex","BTCUSD",1646816958239,0.19508145,42035.0,42030.0,0.324356]
["bitfinex","BTCUSD",1646816958438,0.19908145,42038.0,42030.0,0.324356]
["bitfinex","BTCUSD",1646816958638,0.004,42038.0,42030.0,0.324356]
["bitfinex","BTCUSD",1646816958940,0.004,42038.0,42034.0,0.19943334]
["bitfinex","BTCUSD",1646816959197,0.004,42038.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816959396,0.004,42038.0,42035.0,0.05595582]
["bitfinex","BTCUSD",1646816959597,0.19508145,42039.0,42035.0,0.05595582]
["bitfinex","BTCUSD",1646816959598,0.379009,42037.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816959798,0.19508145,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816960100,0.379009,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816962497,0.19506648,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816962698,0.379009,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816962937,0.72744678,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816963339,0.82744678,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816963539,1.0713029,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816964342,0.77046512,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816965141,0.1476,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816965343,0.24386884,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816965544,0.3414566,42040.0,42036.0,0.03146592]
["bitfinex","BTCUSD",1646816965545,0.14403025,42037.0,42036.0,0.03146592]
["bitfinex","BTCUSD",1646816965843,0.29267708,42040.0,42036.0,0.03146592]
["bitfinex","BTCUSD",1646816966242,0.29267708,42039.0,42037.0,0.17676189]
["bitfinex","BTCUSD",1646816966443,0.29267708,42040.0,42037.0,0.17676189]
["bitfinex","BTCUSD",1646816966700,0.29267708,42040.0,42037.0,0.22676189]
["bitfinex","BTCUSD",1646816966900,0.3464566,42042.0,42037.0,0.22676189]
["bitfinex","BTCUSD",1646816966901,0.29267708,42041.0,42037.0,0.22676189]
["bitfinex","BTCUSD",1646816967697,0.29267708,42041.0,42037.0,0.22717729]
["bitfinex","BTCUSD",1646816967900,0.29267708,42041.0,42037.0,0.28667129]
["bitfinex","BTCUSD",1646816968300,0.29267708,42040.0,42037.0,0.28667129]
["bitfinex","BTCUSD",1646816968599,0.29267708,42040.0,42037.0,0.28625589]
["bitfinex","BTCUSD",1646816968799,0.29267708,42040.0,42037.0,0.22676189]
["bitfinex","BTCUSD",1646816969004,0.29267708,42039.0,42036.0,0.00041541]
["bitfinex","BTCUSD",1646816969204,0.19515882,42037.0,42036.0,0.05990841]
["bitfinex","BTCUSD",1646816969399,0.29267708,42040.0,42036.0,0.00041541]
["bitfinex","BTCUSD",1646816969600,0.379009,42039.0,42036.0,0.00041541]
["bitfinex","BTCUSD",1646816969900,0.379009,42039.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816969901,0.379009,42038.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816970101,0.29267708,42038.0,42036.0,0.00041542]
["bitfinex","BTCUSD",1646816970338,0.3414566,42040.0,42036.0,0.00041542]
["bitfinex","BTCUSD",1646816970339,0.92587375,42037.0,42036.0,0.00041542]
["bitfinex","BTCUSD",1646816970540,0.97347375,42037.0,42036.0,0.00041542]
["bitfinex","BTCUSD",1646816970837,0.78079667,42037.0,42036.0,0.00041542]
["bitfinex","BTCUSD",1646816971036,0.78079667,42037.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816971236,0.379009,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816971437,0.426609,42036.0,42035.0,0.01409341]
["bitfinex","BTCUSD",1646816971840,0.426609,42036.0,42035.0,0.06409341]
["bitfinex","BTCUSD",1646816972036,0.379009,42035.0,42034.0,0.09243834]
["bitfinex","BTCUSD",1646816972238,0.379009,42035.0,42033.0,0.118997]
["bitfinex","BTCUSD",1646816972239,0.71940539,42035.0,42033.0,0.118997]
["bitfinex","BTCUSD",1646816972440,0.77214606,42035.0,42033.0,0.11941243]
["bitfinex","BTCUSD",1646816973038,0.71940539,42035.0,42033.0,0.16941243]
["bitfinex","BTCUSD",1646816973239,0.3,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646816973445,0.3,42034.0,42029.0,0.0919]
["bitfinex","BTCUSD",1646816973446,1.3,42033.0,42029.0,0.0919]
["bitfinex","BTCUSD",1646816973641,1.3,42033.0,42017.0,0.2356]
["bitfinex","BTCUSD",1646816973642,0.0239,42029.0,42017.0,0.2356]
["bitfinex","BTCUSD",1646816973944,0.0239,42029.0,42012.0,0.738032]
["bitfinex","BTCUSD",1646816973945,0.19521889,42021.0,42012.0,0.738032]
["bitfinex","BTCUSD",1646816974192,0.31672044,42026.0,42012.0,0.238032]
["bitfinex","BTCUSD",1646816974193,0.19521889,42019.0,42012.0,0.238032]
["bitfinex","BTCUSD",1646816974398,0.23055681,42017.0,42012.0,0.238032]
["bitfinex","BTCUSD",1646816974592,0.0476,42016.0,42012.0,0.238032]
["bitfinex","BTCUSD",1646816974992,0.0476,42016.0,42013.0,0.324509]
["bitfinex","BTCUSD",1646816975192,0.0476,42016.0,42012.0,0.238032]
["bitfinex","BTCUSD",1646816975595,0.0476,42016.0,42011.0,0.1999]
["bitfinex","BTCUSD",1646816975596,0.379009,42015.0,42011.0,0.1999]
["bitfinex","BTCUSD",1646816975796,0.54281889,42014.0,42011.0,0.1999]
["bitfinex","BTCUSD",1646816975995,0.379009,42013.0,42011.0,0.1999]
["bitfinex","BTCUSD",1646816976195,0.379009,42013.0,42008.0,0.0011]
["bitfinex","BTCUSD",1646816976196,0.0476,42012.0,42008.0,0.0011]
["bitfinex","BTCUSD",1646816976396,0.379009,42011.0,42008.0,0.0011]
["bitfinex","BTCUSD",1646816976595,0.0476,42010.0,42008.0,0.0011]
["bitfinex","BTCUSD",1646816976796,0.379009,42009.0,42008.0,0.0011]
["bitfinex","BTCUSD",1646816977000,0.426609,42009.0,42008.0,0.0011]
["bitfinex","BTCUSD",1646816977398,0.379009,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1646816977597,0.0476,42007.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646816977847,0.0476,42006.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646816978043,0.0476,42006.0,42003.0,0.1998]
["bitfinex","BTCUSD",1646816978243,0.0476,42006.0,42004.0,0.35115122]
["bitfinex","BTCUSD",1646816978444,0.0476,42006.0,42005.0,0.03433007]
["bitfinex","BTCUSD",1646816979243,0.0476,42006.0,42004.0,0.109541]
["bitfinex","BTCUSD",1646816979444,0.0476,42006.0,42005.0,0.061542]
["bitfinex","BTCUSD",1646816979752,0.0476,42006.0,42005.0,0.002]
["bitfinex","BTCUSD",1646816980344,0.0476,42006.0,42005.0,0.22908355]
["bitfinex","BTCUSD",1646816980544,0.001,42011.0,42005.0,0.22908355]
["bitfinex","BTCUSD",1646816981146,0.001,42011.0,42007.0,0.1998]
["bitfinex","BTCUSD",1646816981346,0.0438,42015.0,42008.0,0.04377102]
["bitfinex","BTCUSD",1646816981594,0.15635503,42019.0,42009.0,0.624553]
["bitfinex","BTCUSD",1646816981796,0.24385715,42022.0,42009.0,0.874353]
["bitfinex","BTCUSD",1646816981797,0.19508572,42021.0,42009.0,0.874353]
["bitfinex","BTCUSD",1646816982092,0.19508572,42021.0,42009.0,0.409534]
["bitfinex","BTCUSD",1646816982297,0.23888572,42022.0,42012.0,0.1998]
["bitfinex","BTCUSD",1646816982493,0.19508572,42022.0,42017.0,0.04156275]
["bitfinex","BTCUSD",1646816982693,0.25984612,42024.0,42017.0,0.04156275]
["bitfinex","BTCUSD",1646816982694,0.19508572,42023.0,42017.0,0.04156275]
["bitfinex","BTCUSD",1646816983295,0.19508572,42023.0,42017.0,0.04086249]
["bitfinex","BTCUSD",1646816983497,0.379009,42022.0,42016.0,0.2691011]
["bitfinex","BTCUSD",1646816983696,0.1,42021.0,42016.0,0.06441952]
["bitfinex","BTCUSD",1646816983995,0.379009,42020.0,42016.0,0.06441952]
["bitfinex","BTCUSD",1646816984197,0.379009,42020.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816984497,0.1438,42021.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816984695,0.379009,42020.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816985095,0.379009,42020.0,42017.0,0.21258455]
["bitfinex","BTCUSD",1646816985348,0.379009,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1646816985750,0.379009,42020.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816985947,0.379009,42019.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816986151,0.0438,42021.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816986551,0.0438,42021.0,42017.0,0.059522]
["bitfinex","BTCUSD",1646816986949,0.0438,42021.0,42017.0,0.09088555]
["bitfinex","BTCUSD",1646816987349,0.0438,42021.0,42019.0,0.20170557]
["bitfinex","BTCUSD",1646816987751,0.0438,42021.0,42019.0,0.25170557]
["bitfinex","BTCUSD",1646816988149,0.379009,42020.0,42019.0,0.25170557]
["bitfinex","BTCUSD",1646816988349,0.379009,42023.0,42019.0,0.25170557]
["bitfinex","BTCUSD",1646816988749,0.379009,42023.0,42019.0,0.05]
["bitfinex","BTCUSD",1646816989190,0.429009,42023.0,42016.0,0.06441952]
["bitfinex","BTCUSD",1646816989390,0.379009,42021.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816989595,0.379009,42019.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816990196,0.29508572,42022.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816990197,0.379009,42017.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816990988,0.422809,42017.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816991591,0.425809,42017.0,42016.0,0.01441952]
["bitfinex","BTCUSD",1646816992842,0.425809,42017.0,42016.0,0.00160405]
["bitfinex","BTCUSD",1646816992843,0.422809,42017.0,42016.0,0.00160405]
["bitfinex","BTCUSD",1646816993439,0.422809,42017.0,42007.0,0.05]
["bitfinex","BTCUSD",1646816993640,0.422809,42017.0,42008.0,0.01539006]
["bitfinex","BTCUSD",1646816993641,0.425809,42017.0,42008.0,0.01539006]
["bitfinex","BTCUSD",1646816993839,0.2807827,42015.0,42008.0,0.01539006]
["bitfinex","BTCUSD",1646816994039,0.3245827,42015.0,42008.0,0.01539006]
["bitfinex","BTCUSD",1646816994240,0.0438,42015.0,42008.0,0.01539006]
["bitfinex","BTCUSD",1646816995443,0.0438,42015.0,42009.0,0.059535]
["bitfinex","BTCUSD",1646816997595,0.002,42020.0,42010.0,0.324534]
["bitfinex","BTCUSD",1646816997796,0.002,42020.0,42019.0,0.19249109]
["bitfinex","BTCUSD",1646816998002,0.379009,42024.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646816998196,0.379009,42025.0,42022.0,0.0426558]
["bitfinex","BTCUSD",1646816998396,0.19508572,42027.0,42022.0,0.0426558]
["bitfinex","BTCUSD",1646816998397,0.379009,42026.0,42022.0,0.0426558]
["bitfinex","BTCUSD",1646816998996,0.379009,42026.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646816999196,0.379009,42025.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646816999397,0.0239,42031.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646816999398,0.379009,42024.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646817000441,0.379009,42026.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646817000646,0.19508572,42027.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646817000843,0.19508572,42029.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646817001643,0.004,42029.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646817002041,0.379009,42028.0,42022.0,0.059512]
["bitfinex","BTCUSD",1646817002245,0.379009,42028.0,42021.0,0.05]
["bitfinex","BTCUSD",1646817002246,0.19508572,42027.0,42021.0,0.05]
["bitfinex","BTCUSD",1646817002442,0.19508572,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646817002643,0.19508572,42025.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817002644,0.422809,42024.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817002942,0.0438,42024.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817003342,0.0438,42024.0,42020.0,0.04859153]
["bitfinex","BTCUSD",1646817003542,0.0468,42024.0,42020.0,0.04859153]
["bitfinex","BTCUSD",1646817003943,0.0368,42024.0,42020.0,0.04859153]
["bitfinex","BTCUSD",1646817004188,0.379009,42023.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817004689,0.19808572,42024.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817004889,0.23888572,42025.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817005089,0.379009,42024.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817005289,0.479009,42023.0,42020.0,0.01575675]
["bitfinex","BTCUSD",1646817005490,0.1,42023.0,42020.0,0.01511823]
["bitfinex","BTCUSD",1646817005695,0.379009,42021.0,42020.0,0.01511823]
["bitfinex","BTCUSD",1646817005891,0.379009,42022.0,42020.0,0.01511823]
["bitfinex","BTCUSD",1646817006091,0.1,42023.0,42020.0,0.01511823]
["bitfinex","BTCUSD",1646817006590,0.19508572,42024.0,42020.0,0.01511823]
["bitfinex","BTCUSD",1646817007390,0.5,42022.0,42013.0,0.60098763]
["bitfinex","BTCUSD",1646817007592,0.5,42022.0,42014.0,0.01325011]
["bitfinex","BTCUSD",1646817007842,0.5,42022.0,42014.0,0.05305374]
["bitfinex","BTCUSD",1646817008244,0.19508572,42023.0,42014.0,0.05305374]
["bitfinex","BTCUSD",1646817008442,0.19508572,42023.0,42016.0,0.119045]
["bitfinex","BTCUSD",1646817008647,0.19508572,42023.0,42016.0,0.31695179]
["bitfinex","BTCUSD",1646817008845,0.3,42022.0,42014.0,0.01325011]
["bitfinex","BTCUSD",1646817009045,0.19508572,42018.0,42014.0,0.01325011]
["bitfinex","BTCUSD",1646817009245,0.19508572,42016.0,42009.0,0.01162181]
["bitfinex","BTCUSD",1646817009445,0.0438,42015.0,42009.0,0.01162181]
["bitfinex","BTCUSD",1646817009644,0.0438,42015.0,42010.0,0.324538]
["bitfinex","BTCUSD",1646817009846,0.0438,42015.0,42014.0,0.03524115]
["bitfinex","BTCUSD",1646817010045,0.0438,42015.0,42014.0,0.04681771]
["bitfinex","BTCUSD",1646817011247,0.0438,42015.0,42014.0,0.01157656]
["bitfinex","BTCUSD",1646817011692,0.0468,42015.0,42014.0,0.01157656]
["bitfinex","BTCUSD",1646817012996,0.0438,42015.0,42014.0,4.727e-05]
["bitfinex","BTCUSD",1646817014100,0.0438,42015.0,42009.0,0.01249482]
["bitfinex","BTCUSD",1646817014101,0.96143719,42015.0,42009.0,0.01249482]
["bitfinex","BTCUSD",1646817014300,0.24402676,42012.0,42005.0,0.01444926]
["bitfinex","BTCUSD",1646817014500,0.19522973,42008.0,42005.0,0.01487423]
["bitfinex","BTCUSD",1646817014697,0.19522973,42006.0,42005.0,0.01487423]
["bitfinex","BTCUSD",1646817014895,0.422809,42006.0,42005.0,0.01487423]
["bitfinex","BTCUSD",1646817015098,0.61803873,42006.0,42005.0,0.01487423]
["bitfinex","BTCUSD",1646817015547,0.61803873,42006.0,42005.0,0.01444926]
["bitfinex","BTCUSD",1646817015745,0.426809,42006.0,42005.0,0.01444926]
["bitfinex","BTCUSD",1646817015948,0.62208028,42006.0,42005.0,0.01444926]
["bitfinex","BTCUSD",1646817016144,0.426809,42006.0,42005.0,0.01444926]
["bitfinex","BTCUSD",1646817016343,0.426809,42006.0,42003.0,0.00042497]
["bitfinex","BTCUSD",1646817016547,0.57428168,42005.0,42003.0,0.00042497]
["bitfinex","BTCUSD",1646817016744,0.0438,42004.0,42002.0,0.061651]
["bitfinex","BTCUSD",1646817016944,0.0438,42004.0,42002.0,0.06207598]
["bitfinex","BTCUSD",1646817016945,0.379009,42003.0,42002.0,0.06207598]
["bitfinex","BTCUSD",1646817017149,0.422809,42003.0,42002.0,0.00252498]
["bitfinex","BTCUSD",1646817017644,0.425809,42003.0,42002.0,0.00252498]
["bitfinex","BTCUSD",1646817017845,0.425809,42003.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646817018844,0.422809,42003.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646817019289,0.522809,42003.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646817020189,0.492879,42003.0,42002.0,0.0021]
["bitfinex","BTCUSD",1646817022493,0.004,42008.0,42002.0,0.01473322]
["bitfinex","BTCUSD",1646817022494,0.19927268,42008.0,42002.0,0.01473322]
["bitfinex","BTCUSD",1646817022701,0.19927268,42008.0,42002.0,0.13382522]
["bitfinex","BTCUSD",1646817022952,0.37908,42007.0,42002.0,0.13382522]
["bitfinex","BTCUSD",1646817023156,0.19527268,42010.0,42002.0,0.13382522]
["bitfinex","BTCUSD",1646817023356,0.19527268,42010.0,42007.0,0.03219808]
["bitfinex","BTCUSD",1646817023557,0.37908,42009.0,42007.0,0.03219808]
["bitfinex","BTCUSD",1646817023860,0.37908,42009.0,42002.0,0.13382522]
["bitfinex","BTCUSD",1646817024055,0.57435268,42009.0,42005.0,0.00042534]
["bitfinex","BTCUSD",1646817024255,1.3,42008.0,42002.0,0.03425056]
["bitfinex","BTCUSD",1646817024455,0.37908,42007.0,42002.0,0.03425056]
["bitfinex","BTCUSD",1646817025257,0.19527268,42010.0,42002.0,0.061645]
["bitfinex","BTCUSD",1646817025659,0.19527268,42011.0,42002.0,0.061645]
["bitfinex","BTCUSD",1646817025856,0.19527268,42011.0,42003.0,0.37842]
["bitfinex","BTCUSD",1646817026058,0.006,42012.0,42010.0,0.18352222]
["bitfinex","BTCUSD",1646817026257,0.006,42012.0,42011.0,0.03153851]
["bitfinex","BTCUSD",1646817027087,0.37908,42014.0,42011.0,0.03153851]
["bitfinex","BTCUSD",1646817027387,0.37908,42014.0,42010.0,0.01228134]
["bitfinex","BTCUSD",1646817027587,0.004,42012.0,42008.0,0.119067]
["bitfinex","BTCUSD",1646817027789,0.004,42012.0,42009.0,0.01134828]
["bitfinex","BTCUSD",1646817027989,0.37908,42011.0,42008.0,0.119067]
["bitfinex","BTCUSD",1646817028189,0.004,42012.0,42008.0,0.37607403]
["bitfinex","BTCUSD",1646817028791,0.004,42012.0,42004.0,0.01152514]
["bitfinex","BTCUSD",1646817028792,0.37908,42011.0,42004.0,0.01152514]
["bitfinex","BTCUSD",1646817029591,0.57435268,42011.0,42004.0,0.01452514]
["bitfinex","BTCUSD",1646817029796,0.57435268,42011.0,42004.0,0.18681477]
["bitfinex","BTCUSD",1646817029999,0.19527268,42010.0,42004.0,0.18681477]
["bitfinex","BTCUSD",1646817030194,0.37908,42009.0,42004.0,0.18681477]
["bitfinex","BTCUSD",1646817030434,0.37908,42009.0,42004.0,0.003]
["bitfinex","BTCUSD",1646817030637,0.0438,42008.0,42004.0,0.003]
["bitfinex","BTCUSD",1646817030839,0.0438,42008.0,42003.0,0.03727776]
["bitfinex","BTCUSD",1646817031235,0.0438,42008.0,42003.0,0.03682529]
["bitfinex","BTCUSD",1646817031435,0.0438,42008.0,42003.0,0.03727776]
["bitfinex","BTCUSD",1646817031739,0.0438,42008.0,42005.0,0.18598647]
["bitfinex","BTCUSD",1646817032135,0.0438,42008.0,42003.0,0.03727776]
["bitfinex","BTCUSD",1646817032336,0.0438,42008.0,42003.0,0.03682529]
["bitfinex","BTCUSD",1646817032535,0.0438,42008.0,42003.0,0.0372637]
["bitfinex","BTCUSD",1646817032736,0.0438,42008.0,42004.0,0.059541]
["bitfinex","BTCUSD",1646817032936,0.0438,42008.0,42004.0,0.049541]
["bitfinex","BTCUSD",1646817033136,0.0438,42008.0,42005.0,0.22344151]
["bitfinex","BTCUSD",1646817033736,0.0468,42008.0,42005.0,0.22344151]
["bitfinex","BTCUSD",1646817035091,0.0438,42008.0,42005.0,0.22344151]
["bitfinex","BTCUSD",1646817035891,0.19527268,42010.0,42005.0,0.22344151]
["bitfinex","BTCUSD",1646817036094,0.19527268,42011.0,42005.0,0.22344151]
["bitfinex","BTCUSD",1646817036291,0.19527268,42012.0,42006.0,0.354496]
["bitfinex","BTCUSD",1646817036494,0.003,42013.0,42006.0,0.354496]
["bitfinex","BTCUSD",1646817036690,0.003,42013.0,42006.0,0.404496]
["bitfinex","BTCUSD",1646817036895,0.19527268,42016.0,42006.0,0.404496]
["bitfinex","BTCUSD",1646817037090,0.19527268,42016.0,42014.0,0.18956401]
["bitfinex","BTCUSD",1646817037290,0.19527268,42017.0,42005.0,0.27421658]
["bitfinex","BTCUSD",1646817037490,0.19527268,42017.0,42004.0,0.0239]
["bitfinex","BTCUSD",1646817037491,0.19527268,42017.0,42014.0,0.18597766]
["bitfinex","BTCUSD",1646817039256,0.19527268,42017.0,42012.0,0.03084312]
["bitfinex","BTCUSD",1646817039755,0.20127268,42017.0,42012.0,0.03084312]
["bitfinex","BTCUSD",1646817040253,0.20127268,42017.0,42013.0,0.19286386]
["bitfinex","BTCUSD",1646817040955,0.19527268,42017.0,42013.0,0.19286386]
["bitfinex","BTCUSD",1646817041156,0.19527268,42017.0,42014.0,0.354414]
["bitfinex","BTCUSD",1646817041357,0.19527268,42017.0,42013.0,0.19286386]
["bitfinex","BTCUSD",1646817041794,0.20027268,42017.0,42013.0,0.19286386]
["bitfinex","BTCUSD",1646817042394,0.20027268,42017.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817042597,0.005,42017.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817042998,0.19527268,42018.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817043801,0.19927268,42018.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817044703,0.19527268,42017.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817045101,0.19527268,42016.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817046140,0.19927268,42017.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817046346,0.19527268,42017.0,42014.0,0.01383507]
["bitfinex","BTCUSD",1646817046640,0.19527268,42017.0,42012.0,0.03084312]
["bitfinex","BTCUSD",1646817047645,0.19527268,42019.0,42013.0,0.36784252]
["bitfinex","BTCUSD",1646817047842,0.19527268,42020.0,42013.0,0.42736152]
["bitfinex","BTCUSD",1646817048042,0.19527268,42020.0,42019.0,0.03547356]
["bitfinex","BTCUSD",1646817048242,0.00103602,42018.0,42013.0,0.07293952]
["bitfinex","BTCUSD",1646817048440,0.00103602,42018.0,42015.0,0.0336506]
["bitfinex","BTCUSD",1646817048642,0.00103602,42018.0,42016.0,0.354394]
["bitfinex","BTCUSD",1646817049697,0.00103602,42018.0,42016.0,0.357394]
["bitfinex","BTCUSD",1646817050198,0.00103602,42018.0,42016.0,0.407394]
["bitfinex","BTCUSD",1646817050999,0.00103602,42018.0,42016.0,0.404394]
["bitfinex","BTCUSD",1646817051202,0.00103602,42018.0,42016.0,0.354394]
["bitfinex","BTCUSD",1646817051799,0.00203602,42018.0,42016.0,0.354394]
["bitfinex","BTCUSD",1646817052199,0.00203602,42018.0,42016.0,0.404394]
["bitfinex","BTCUSD",1646817053039,0.00103602,42018.0,42016.0,0.404394]
["bitfinex","BTCUSD",1646817053844,0.00103602,42018.0,42016.0,0.406394]
["bitfinex","BTCUSD",1646817054642,0.00103602,42018.0,42016.0,0.356394]
["bitfinex","BTCUSD",1646817054843,0.00103602,42018.0,42016.0,0.002]
["bitfinex","BTCUSD",1646817055043,0.00103602,42018.0,42017.0,0.354385]
["bitfinex","BTCUSD",1646817055844,0.00603602,42018.0,42017.0,0.354385]
["bitfinex","BTCUSD",1646817056987,0.00103602,42018.0,42017.0,0.354385]
["bitfinex","BTCUSD",1646817057791,0.00703602,42018.0,42017.0,0.354385]
["bitfinex","BTCUSD",1646817058587,0.00703602,42018.0,42013.0,0.07294152]
["bitfinex","BTCUSD",1646817058789,0.00703602,42018.0,42014.0,0.35441]
["bitfinex","BTCUSD",1646817058987,0.00103602,42018.0,42014.0,0.35441]
["bitfinex","BTCUSD",1646817059788,0.00303602,42018.0,42014.0,0.35441]
["bitfinex","BTCUSD",1646817061037,0.00303602,42018.0,42014.0,0.70441]
["bitfinex","BTCUSD",1646817061238,0.00303602,42018.0,42015.0,0.1]
["bitfinex","BTCUSD",1646817061439,0.00303602,42018.0,42016.0,0.354394]
["bitfinex","BTCUSD",1646817061638,0.00303602,42018.0,42016.0,0.404394]
["bitfinex","BTCUSD",1646817062640,0.00303602,42018.0,42017.0,0.654384]
["bitfinex","BTCUSD",1646817063044,0.00303602,42018.0,42017.0,0.354384]
["bitfinex","BTCUSD",1646817063045,0.00103602,42018.0,42017.0,0.354384]
["bitfinex","BTCUSD",1646817063645,0.00103602,42018.0,42017.0,0.378284]
["bitfinex","BTCUSD",1646817063840,0.00103602,42018.0,42017.0,0.678284]
["bitfinex","BTCUSD",1646817064091,0.00103602,42018.0,42017.0,1.408384]
["bitfinex","BTCUSD",1646817064293,0.00103602,42018.0,42017.0,1.558384]
["bitfinex","BTCUSD",1646817064491,3.602e-05,42018.0,42017.0,1.258384]
["bitfinex","BTCUSD",1646817064691,0.19527268,42030.0,42018.0,1.0475347]
["bitfinex","BTCUSD",1646817064894,0.19527268,42030.0,42028.0,0.04055758]
["bitfinex","BTCUSD",1646817065093,0.24527268,42030.0,42028.0,0.04055758]
["bitfinex","BTCUSD",1646817065292,0.05,42030.0,42029.0,0.354264]
["bitfinex","BTCUSD",1646817065493,0.05,42030.0,42028.0,0.04055758]
["bitfinex","BTCUSD",1646817065494,0.24527268,42030.0,42028.0,0.04055758]
["bitfinex","BTCUSD",1646817065698,0.24927268,42030.0,42022.0,0.05]
["bitfinex","BTCUSD",1646817065896,0.24927268,42030.0,42023.0,0.354316]
["bitfinex","BTCUSD",1646817066595,0.24927268,42030.0,42023.0,0.354319]
["bitfinex","BTCUSD",1646817066795,0.24927268,42030.0,42022.0,0.03749578]
["bitfinex","BTCUSD",1646817066796,0.19527268,42029.0,42022.0,0.03749578]
["bitfinex","BTCUSD",1646817066996,0.19527268,42029.0,42023.0,0.354319]
["bitfinex","BTCUSD",1646817067196,0.19527268,42029.0,42023.0,0.05]
["bitfinex","BTCUSD",1646817067396,0.00022905,42028.0,42024.0,0.03901651]
["bitfinex","BTCUSD",1646817068442,0.26484681,42029.0,42024.0,0.03901651]
["bitfinex","BTCUSD",1646817068643,0.00022905,42028.0,42024.0,0.03901651]
["bitfinex","BTCUSD",1646817069042,0.00022905,42028.0,42024.0,0.04041149]
["bitfinex","BTCUSD",1646817069544,0.19527268,42031.0,42024.0,0.04041149]
["bitfinex","BTCUSD",1646817069743,0.00022905,42028.0,42024.0,0.04241149]
["bitfinex","BTCUSD",1646817070748,0.19527268,42030.0,42024.0,0.04241149]
["bitfinex","BTCUSD",1646817070943,0.00022905,42028.0,42024.0,0.04041149]
["bitfinex","BTCUSD",1646817071802,0.00122905,42028.0,42024.0,0.04041149]
["bitfinex","BTCUSD",1646817071999,0.001,42028.0,42024.0,0.04041149]
["bitfinex","BTCUSD",1646817072200,0.00122905,42028.0,42024.0,0.04041149]
["bitfinex","BTCUSD",1646817072800,0.00122905,42028.0,42025.0,0.01156076]
["bitfinex","BTCUSD",1646817073002,0.00022905,42028.0,42025.0,0.01156076]
["bitfinex","BTCUSD",1646817073205,0.19527268,42030.0,42025.0,0.01156076]
["bitfinex","BTCUSD",1646817073506,0.19527268,42031.0,42025.0,0.01156076]
["bitfinex","BTCUSD",1646817073702,0.003,42028.0,42025.0,0.01156076]
["bitfinex","BTCUSD",1646817075841,0.006,42028.0,42025.0,0.01156076]
["bitfinex","BTCUSD",1646817076644,0.20127268,42028.0,42025.0,0.01156076]
["bitfinex","BTCUSD",1646817076856,0.57431068,42027.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817077045,0.19527268,42027.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817077242,0.19527268,42026.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817077644,0.19527268,42025.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817077843,0.19521542,42025.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817078043,0.29902676,42027.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817078244,0.24923005,42027.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817078445,0.24402676,42025.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817078650,0.66945611,42025.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817078846,0.71926658,42025.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817079101,0.426638,42025.0,42024.0,0.00139498]
["bitfinex","BTCUSD",1646817079300,0.426638,42025.0,42017.0,0.01282939]
["bitfinex","BTCUSD",1646817079500,0.1952489,42022.0,42017.0,0.01282939]
["bitfinex","BTCUSD",1646817079702,0.426638,42021.0,42017.0,0.01282939]
["bitfinex","BTCUSD",1646817079902,0.2428489,42021.0,42017.0,0.01282939]
["bitfinex","BTCUSD",1646817080699,0.24305219,42021.0,42017.0,0.01282939]
["bitfinex","BTCUSD",1646817081102,0.5742869,42020.0,42017.0,0.01282939]
["bitfinex","BTCUSD",1646817081309,0.5742869,42020.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817081310,0.1952489,42019.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817081502,0.426638,42020.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817081503,0.6218869,42018.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817081701,0.0476,42017.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817084943,0.2428489,42017.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817085945,0.2458489,42017.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817087686,0.1952489,42016.0,42014.0,0.01188]
["bitfinex","BTCUSD",1646817087886,0.1952489,42016.0,42010.0,0.01346605]
["bitfinex","BTCUSD",1646817087887,0.0476,42015.0,42010.0,0.01346605]
["bitfinex","BTCUSD",1646817088085,0.0476,42015.0,42010.0,0.18368526]
["bitfinex","BTCUSD",1646817088487,0.0476,42015.0,42010.0,0.01346605]
["bitfinex","BTCUSD",1646817089487,0.0476,42015.0,42010.0,0.17934082]
["bitfinex","BTCUSD",1646817089887,0.0476,42015.0,42010.0,0.01346605]
["bitfinex","BTCUSD",1646817091346,0.0476,42015.0,42008.0,0.00146713]
["bitfinex","BTCUSD",1646817091648,0.0476,42015.0,42009.0,0.01474585]
["bitfinex","BTCUSD",1646817092044,0.0476,42015.0,42011.0,0.17469749]
["bitfinex","BTCUSD",1646817092846,0.0476,42015.0,42010.0,0.003]
["bitfinex","BTCUSD",1646817093244,0.2428489,42015.0,42010.0,0.003]
["bitfinex","BTCUSD",1646817093648,0.2428489,42015.0,42009.0,0.01474585]
["bitfinex","BTCUSD",1646817093848,0.0476,42015.0,42011.0,0.22146545]
["bitfinex","BTCUSD",1646817094092,0.0476,42015.0,42012.0,0.00141428]
["bitfinex","BTCUSD",1646817095795,0.1952489,42019.0,42012.0,0.06093428]
["bitfinex","BTCUSD",1646817096494,0.1952489,42019.0,42012.0,0.06293428]
["bitfinex","BTCUSD",1646817097296,0.1952489,42019.0,42014.0,0.04354245]
["bitfinex","BTCUSD",1646817097495,0.65,42018.0,42011.0,0.19353484]
["bitfinex","BTCUSD",1646817097695,0.1952489,42019.0,42011.0,0.19353484]
["bitfinex","BTCUSD",1646817097946,0.1952489,42020.0,42011.0,0.19353484]
["bitfinex","BTCUSD",1646817098346,0.1952489,42020.0,42012.0,0.05952]
["bitfinex","BTCUSD",1646817098549,0.1952489,42019.0,42012.0,0.05952]
["bitfinex","BTCUSD",1646817099348,0.1952489,42019.0,42012.0,0.11514824]
["bitfinex","BTCUSD",1646817099547,0.1952489,42019.0,42012.0,0.05952]
["bitfinex","BTCUSD",1646817099751,0.1952489,42019.0,42013.0,0.00169503]
["bitfinex","BTCUSD",1646817100152,0.00022903,42021.0,42018.0,0.19902548]
["bitfinex","BTCUSD",1646817100153,0.19527368,42020.0,42018.0,0.19902548]
["bitfinex","BTCUSD",1646817100351,0.00022903,42021.0,42019.0,0.05]
["bitfinex","BTCUSD",1646817100550,0.00022903,42021.0,42018.0,0.19902548]
["bitfinex","BTCUSD",1646817100551,0.00022903,42021.0,42018.0,0.24902548]
["bitfinex","BTCUSD",1646817100751,0.003,42024.0,42018.0,0.24902548]
["bitfinex","BTCUSD",1646817100752,0.003,42024.0,42018.0,0.34902548]
["bitfinex","BTCUSD",1646817100951,0.003,42024.0,42018.0,0.36090548]
["bitfinex","BTCUSD",1646817101151,0.00022905,42022.0,42020.0,0.11032885]
["bitfinex","BTCUSD",1646817101451,0.00022905,42022.0,42020.0,0.08906263]
["bitfinex","BTCUSD",1646817101697,0.00022905,42022.0,42020.0,0.0492219]
["bitfinex","BTCUSD",1646817101999,0.003,42024.0,42015.0,0.0999]
["bitfinex","BTCUSD",1646817102000,0.19527368,42024.0,42015.0,0.0999]
["bitfinex","BTCUSD",1646817102400,0.19550273,42023.0,42014.0,0.15422054]
["bitfinex","BTCUSD",1646817102595,0.003,42022.0,42015.0,0.001]
["bitfinex","BTCUSD",1646817103495,0.00022905,42021.0,42015.0,0.001]
["bitfinex","BTCUSD",1646817103895,0.00022905,42021.0,42014.0,0.16769863]
["bitfinex","BTCUSD",1646817104497,0.19527368,42024.0,42015.0,0.002]
["bitfinex","BTCUSD",1646817104695,0.00022904,42021.0,42015.0,0.002]
["bitfinex","BTCUSD",1646817105542,0.19527368,42024.0,42015.0,0.002]
["bitfinex","BTCUSD",1646817105741,0.19527368,42023.0,42014.0,0.16769863]
["bitfinex","BTCUSD",1646817105943,0.00022904,42021.0,42014.0,0.16725313]
["bitfinex","BTCUSD",1646817106341,0.00022904,42021.0,42014.0,0.21725313]
["bitfinex","BTCUSD",1646817106543,0.00022904,42021.0,42014.0,0.22125313]
["bitfinex","BTCUSD",1646817106742,0.24527368,42023.0,42014.0,0.22125313]
["bitfinex","BTCUSD",1646817107144,0.00022904,42021.0,42017.0,0.03373704]
["bitfinex","BTCUSD",1646817107944,0.24527368,42023.0,42017.0,0.03373704]
["bitfinex","BTCUSD",1646817108244,0.00022905,42021.0,42017.0,0.03373704]
["bitfinex","BTCUSD",1646817108444,0.00422905,42021.0,42017.0,0.03373704]
["bitfinex","BTCUSD",1646817109292,0.004,42021.0,42017.0,0.03373704]
["bitfinex","BTCUSD",1646817109493,0.00422905,42021.0,42017.0,0.03373704]
["bitfinex","BTCUSD",1646817109697,0.00422905,42021.0,42018.0,0.28498666]
["bitfinex","BTCUSD",1646817109892,0.00022905,42021.0,42018.0,0.28498666]
["bitfinex","BTCUSD",1646817110099,0.00022905,42021.0,42019.0,0.71395]
["bitfinex","BTCUSD",1646817110291,0.00022905,42021.0,42020.0,0.4]
["bitfinex","BTCUSD",1646817110494,0.47816112,42031.0,42021.0,0.01346994]
["bitfinex","BTCUSD",1646817110694,0.00091606,42028.0,42023.0,0.21779886]
["bitfinex","BTCUSD",1646817111096,0.00091606,42028.0,42021.0,0.21769048]
["bitfinex","BTCUSD",1646817111301,0.00091606,42028.0,42024.0,0.04390994]
["bitfinex","BTCUSD",1646817111498,0.00091606,42028.0,42026.0,0.0152312]
["bitfinex","BTCUSD",1646817111700,0.24406112,42035.0,42026.0,0.0152312]
["bitfinex","BTCUSD",1646817111897,0.00022905,42028.0,42026.0,0.0152312]
["bitfinex","BTCUSD",1646817112110,0.00022905,42028.0,42027.0,0.71383]
["bitfinex","BTCUSD",1646817112299,0.00022905,42028.0,42027.0,0.96976944]
["bitfinex","BTCUSD",1646817112498,0.00022905,42028.0,42027.0,0.91070262]
["bitfinex","BTCUSD",1646817112702,0.00022905,42028.0,42027.0,1.06492316]
["bitfinex","BTCUSD",1646817112948,0.29262858,42039.0,42027.0,0.91070262]
["bitfinex","BTCUSD",1646817113152,0.00022905,42030.0,42028.0,1.0504]
["bitfinex","BTCUSD",1646817113353,0.1998,42044.0,42031.0,0.7504]
["bitfinex","BTCUSD",1646817113354,0.29262858,42044.0,42031.0,0.7504]
["bitfinex","BTCUSD",1646817113549,0.29262858,42045.0,42034.0,0.01223708]
["bitfinex","BTCUSD",1646817113748,0.34140002,42047.0,42034.0,0.01223708]
["bitfinex","BTCUSD",1646817113749,0.29262858,42047.0,42035.0,0.7265]
["bitfinex","BTCUSD",1646817113951,0.58997145,42058.0,42037.0,0.785977]
["bitfinex","BTCUSD",1646817113952,0.29262858,42048.0,42037.0,0.785977]
["bitfinex","BTCUSD",1646817114148,0.29262858,42049.0,42043.0,0.20634405]
["bitfinex","BTCUSD",1646817114347,0.29262858,42049.0,42044.0,0.01120676]
["bitfinex","BTCUSD",1646817114547,0.29262858,42049.0,42039.0,0.01035842]
["bitfinex","BTCUSD",1646817115352,0.29262858,42049.0,42039.0,0.20420399]
["bitfinex","BTCUSD",1646817115749,0.29262858,42050.0,42039.0,0.35420399]
["bitfinex","BTCUSD",1646817115949,0.29262858,42049.0,42039.0,0.16035842]
["bitfinex","BTCUSD",1646817116151,0.31652858,42050.0,42039.0,0.01035842]
["bitfinex","BTCUSD",1646817116352,0.67166658,42047.0,42039.0,0.01035842]
["bitfinex","BTCUSD",1646817116596,0.29262858,42048.0,42036.0,0.15]
["bitfinex","BTCUSD",1646817116994,0.22423402,42044.0,42036.0,0.05]
["bitfinex","BTCUSD",1646817117194,0.22423402,42044.0,42035.0,0.25911284]
["bitfinex","BTCUSD",1646817117394,0.22423402,42044.0,42035.0,0.05]
["bitfinex","BTCUSD",1646817117594,0.22423402,42044.0,42034.0,0.05539982]
["bitfinex","BTCUSD",1646817117595,0.0239,42043.0,42034.0,0.01869013]
["bitfinex","BTCUSD",1646817117796,0.402938,42042.0,42034.0,0.01569013]
["bitfinex","BTCUSD",1646817118011,0.0239,42040.0,42030.0,0.15422054]
["bitfinex","BTCUSD",1646817118194,0.23820634,42041.0,42030.0,0.15422054]
["bitfinex","BTCUSD",1646817118195,0.379038,42037.0,42030.0,0.15422054]
["bitfinex","BTCUSD",1646817118399,0.1998,42039.0,42031.0,0.01236447]
["bitfinex","BTCUSD",1646817118595,0.04782619,42042.0,42031.0,0.01236447]
["bitfinex","BTCUSD",1646817118797,0.0476,42042.0,42031.0,0.01236447]
["bitfinex","BTCUSD",1646817119195,0.00022618,42038.0,42031.0,0.01236447]
["bitfinex","BTCUSD",1646817119996,0.0239,42039.0,42031.0,0.01236447]
["bitfinex","BTCUSD",1646817120443,0.00022618,42038.0,42031.0,0.01436447]
["bitfinex","BTCUSD",1646817120844,0.00022618,42038.0,42031.0,0.002]
["bitfinex","BTCUSD",1646817121047,0.379038,42037.0,42031.0,0.002]
["bitfinex","BTCUSD",1646817121244,0.0476,42036.0,42031.0,0.002]
["bitfinex","BTCUSD",1646817121745,0.0476,42036.0,42029.0,0.7289421]
["bitfinex","BTCUSD",1646817122344,0.3,42035.0,42029.0,0.7289421]
["bitfinex","BTCUSD",1646817122547,0.0476,42034.0,42029.0,0.71379]
["bitfinex","BTCUSD",1646817122745,0.18617292,42032.0,42029.0,0.71379]
["bitfinex","BTCUSD",1646817122946,0.0476,42031.0,42029.0,0.71379]
["bitfinex","BTCUSD",1646817123546,0.002,42036.0,42029.0,0.71379]
["bitfinex","BTCUSD",1646817123747,0.0476,42038.0,42029.0,0.71379]
["bitfinex","BTCUSD",1646817123947,0.0476,42038.0,42034.0,0.17891674]
["bitfinex","BTCUSD",1646817123948,0.04782615,42038.0,42034.0,0.17891674]
["bitfinex","BTCUSD",1646817124227,0.00022615,42038.0,42035.0,0.01049923]
["bitfinex","BTCUSD",1646817124819,0.1998,42045.0,42035.0,0.01049923]
["bitfinex","BTCUSD",1646817125220,0.00022619,42039.0,42035.0,0.01049923]
["bitfinex","BTCUSD",1646817125619,0.00022619,42039.0,42037.0,0.0330934]
["bitfinex","BTCUSD",1646817126019,0.28783279,42045.0,42037.0,0.0330934]
["bitfinex","BTCUSD",1646817126321,0.00022619,42040.0,42037.0,0.0330934]
["bitfinex","BTCUSD",1646817126519,0.00022619,42040.0,42035.0,0.01005573]
["bitfinex","BTCUSD",1646817127321,0.35,42046.0,42035.0,0.01005573]
["bitfinex","BTCUSD",1646817127521,0.00022619,42040.0,42036.0,0.03515877]
["bitfinex","BTCUSD",1646817128544,0.26130453,42045.0,42036.0,0.03515877]
["bitfinex","BTCUSD",1646817128944,0.00022619,42040.0,42036.0,0.03515877]
["bitfinex","BTCUSD",1646817129145,0.00022619,42040.0,42035.0,0.01005573]
["bitfinex","BTCUSD",1646817129345,0.379038,42039.0,42035.0,0.01005573]
["bitfinex","BTCUSD",1646817129559,0.3476,42038.0,42031.0,0.01288]
["bitfinex","BTCUSD",1646817129847,0.3476,42038.0,42031.0,0.01188]
["bitfinex","BTCUSD",1646817129848,0.61253599,42038.0,42031.0,0.01188]
["bitfinex","BTCUSD",1646817130346,0.31253599,42038.0,42031.0,0.21917388]
["bitfinex","BTCUSD",1646817130546,0.2974,42038.0,42031.0,0.21917388]
["bitfinex","BTCUSD",1646817130745,0.2974,42038.0,42031.0,0.27867088]
["bitfinex","BTCUSD",1646817130949,0.2974,42038.0,42033.0,0.01302571]
["bitfinex","BTCUSD",1646817131147,0.29762618,42038.0,42033.0,0.01302571]
["bitfinex","BTCUSD",1646817131346,0.379038,42037.0,42033.0,0.01302571]
["bitfinex","BTCUSD",1646817131612,0.25134471,42034.0,42033.0,0.01302571]
["bitfinex","BTCUSD",1646817131814,0.34894471,42034.0,42031.0,0.01188]
["bitfinex","BTCUSD",1646817132409,0.0976,42034.0,42031.0,0.01188]
["bitfinex","BTCUSD",1646817132812,0.0476,42034.0,42031.0,0.01188]
["bitfinex","BTCUSD",1646817136052,0.3,42032.0,42029.0,0.62039711]
["bitfinex","BTCUSD",1646817136452,0.0476,42034.0,42029.0,0.62039711]
["bitfinex","BTCUSD",1646817137254,0.379038,42032.0,42029.0,0.62039711]
["bitfinex","BTCUSD",1646817137455,0.379038,42030.0,42029.0,0.62039711]
["bitfinex","BTCUSD",1646817137653,0.726638,42030.0,42029.0,0.62039711]
["bitfinex","BTCUSD",1646817137856,0.426638,42030.0,42029.0,0.62039711]
["bitfinex","BTCUSD",1646817138055,0.476638,42030.0,42029.0,0.62039711]
["bitfinex","BTCUSD",1646817141005,1.3,42029.0,42026.0,0.00042485]
["bitfinex","BTCUSD",1646817141207,0.576638,42028.0,42026.0,0.00042485]
["bitfinex","BTCUSD",1646817141409,0.83212533,42027.0,42026.0,0.00042485]
["bitfinex","BTCUSD",1646817141609,0.30928,42027.0,42026.0,0.00042485]
["bitfinex","BTCUSD",1646817141806,0.05,42026.0,42020.0,0.0999]
["bitfinex","BTCUSD",1646817142006,0.426638,42025.0,42024.0,0.00042487]
["bitfinex","BTCUSD",1646817142206,0.01188,42028.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817142207,0.06188,42028.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817142408,0.426638,42027.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817143454,0.0476,42027.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817143654,0.426638,42027.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817144455,0.426638,42027.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817144659,0.0476,42027.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817144856,0.379038,42026.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817145056,0.426638,42026.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817145256,0.476638,42026.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817145858,0.0976,42026.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817146057,0.476638,42026.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817146257,0.0976,42026.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817146713,0.476638,42026.0,42025.0,0.48384193]
["bitfinex","BTCUSD",1646817146910,0.476638,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817148010,0.0976,42026.0,42025.0,0.48667267]
["bitfinex","BTCUSD",1646817148210,0.476638,42026.0,42025.0,0.48667267]
["bitfinex","BTCUSD",1646817148412,0.476638,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817148611,0.480638,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817149913,0.476638,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817150547,0.479638,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817151951,0.476638,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817155101,0.05,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817155300,0.003,42031.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817155899,0.22399591,42036.0,42027.0,0.2003379]
["bitfinex","BTCUSD",1646817156104,0.379038,42032.0,42027.0,0.2003379]
["bitfinex","BTCUSD",1646817156299,0.28690065,42033.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817156500,0.28690065,42033.0,42026.0,0.00041404]
["bitfinex","BTCUSD",1646817156501,0.679038,42032.0,42026.0,0.00041404]
["bitfinex","BTCUSD",1646817156900,0.379038,42030.0,42026.0,0.00041404]
["bitfinex","BTCUSD",1646817157104,0.426638,42030.0,42026.0,0.00041404]
["bitfinex","BTCUSD",1646817157301,0.476638,42030.0,42026.0,0.00041404]
["bitfinex","BTCUSD",1646817157702,0.476638,42030.0,42026.0,0.00082868]
["bitfinex","BTCUSD",1646817157949,0.476638,42030.0,42026.0,0.00041464]
["bitfinex","BTCUSD",1646817158352,0.05,42030.0,42026.0,0.00041464]
["bitfinex","BTCUSD",1646817158754,0.1,42033.0,42026.0,0.0008308]
["bitfinex","BTCUSD",1646817158952,0.379038,42032.0,42026.0,0.0008308]
["bitfinex","BTCUSD",1646817159252,0.23050344,42030.0,42026.0,0.00041616]
["bitfinex","BTCUSD",1646817159455,0.379038,42029.0,42026.0,0.00041616]
["bitfinex","BTCUSD",1646817159852,0.28050344,42030.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817159853,0.01168784,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817166152,0.39072584,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817166353,0.01168784,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817167258,0.39072584,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817167855,1.26464935,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817168055,1.31464935,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817168256,1.01464935,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817168455,0.84873687,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817168654,0.85173687,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817169101,0.95173687,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817169903,0.88755054,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817170801,0.63832584,42026.0,42025.0,0.47372006]
["bitfinex","BTCUSD",1646817172100,0.63832584,42026.0,42025.0,0.37372006]
["bitfinex","BTCUSD",1646817172300,0.58832584,42026.0,42025.0,0.37372006]
["bitfinex","BTCUSD",1646817172703,0.59332584,42026.0,42025.0,0.37372006]
["bitfinex","BTCUSD",1646817172947,0.89332584,42026.0,42025.0,0.37372006]
["bitfinex","BTCUSD",1646817173548,0.49332584,42026.0,42025.0,0.37372006]
["bitfinex","BTCUSD",1646817173949,0.10928784,42026.0,42025.0,0.37372006]
["bitfinex","BTCUSD",1646817174149,0.01168784,42026.0,42025.0,0.37372006]
["bitfinex","BTCUSD",1646817174549,0.34174847,42033.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817174748,0.379038,42030.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817174948,0.379038,42030.0,42029.0,0.21107459]
["bitfinex","BTCUSD",1646817175552,0.004,42031.0,42029.0,0.21107459]
["bitfinex","BTCUSD",1646817175952,0.39174847,42034.0,42029.0,0.21107459]
["bitfinex","BTCUSD",1646817176149,0.379038,42033.0,42029.0,0.21107459]
["bitfinex","BTCUSD",1646817176804,0.379038,42032.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817176999,0.34174847,42033.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817177199,0.379038,42032.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817177599,0.34174847,42033.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817177804,0.0476,42032.0,42027.0,0.2069471]
["bitfinex","BTCUSD",1646817178600,0.0506,42032.0,42027.0,0.2069471]
["bitfinex","BTCUSD",1646817179701,0.39234847,42032.0,42027.0,0.2069471]
["bitfinex","BTCUSD",1646817179901,0.38934847,42032.0,42027.0,0.2069471]
["bitfinex","BTCUSD",1646817180103,0.379038,42031.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817180351,0.0476,42032.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817181148,0.379038,42031.0,42028.0,0.18698022]
["bitfinex","BTCUSD",1646817181650,0.0476,42032.0,42028.0,0.18698022]
["bitfinex","BTCUSD",1646817181848,0.379038,42031.0,42028.0,0.18698022]
["bitfinex","BTCUSD",1646817182050,0.0476,42032.0,42028.0,0.18698022]
["bitfinex","BTCUSD",1646817182249,0.379038,42031.0,42028.0,0.18698022]
["bitfinex","BTCUSD",1646817183449,0.38934847,42032.0,42028.0,0.18698022]
["bitfinex","BTCUSD",1646817183949,0.379038,42031.0,42028.0,0.18698022]
["bitfinex","BTCUSD",1646817184415,0.00022721,42035.0,42029.0,0.3]
["bitfinex","BTCUSD",1646817184610,0.00022721,42035.0,42030.0,0.01126367]
["bitfinex","BTCUSD",1646817185010,0.005,42036.0,42030.0,0.01126367]
["bitfinex","BTCUSD",1646817185210,0.005,42036.0,42035.0,0.19529149]
["bitfinex","BTCUSD",1646817185415,0.005,42036.0,42035.0,0.01388693]
["bitfinex","BTCUSD",1646817186009,0.00090876,42041.0,42035.0,0.01388693]
["bitfinex","BTCUSD",1646817186211,0.379038,42039.0,42035.0,0.01388693]
["bitfinex","BTCUSD",1646817186410,0.00022723,42038.0,42035.0,0.01388693]
["bitfinex","BTCUSD",1646817186609,0.37926523,42038.0,42037.0,0.01414415]
["bitfinex","BTCUSD",1646817187410,0.004,42041.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817187610,0.3792541,42040.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817188549,0.379038,42040.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817188752,0.383038,42040.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817189749,0.679038,42039.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817189951,0.726638,42039.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817194807,0.876638,42039.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817195207,0.826638,42039.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817195862,0.526638,42039.0,42038.0,0.00037164]
["bitfinex","BTCUSD",1646817196254,0.526638,42039.0,42030.0,0.5]
["bitfinex","BTCUSD",1646817196460,0.526638,42039.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817196461,2.58895966,42038.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817196658,0.72073391,42030.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817196855,0.379038,42028.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817197057,0.31644842,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817197256,0.79548642,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817197954,0.426638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817198157,0.626638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817198756,0.631638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817198956,0.431638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817200002,0.426638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817200301,0.476638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817200702,0.479638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817202104,0.476638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817202704,0.479638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817203954,0.63300948,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817204156,0.426638,42027.0,42026.0,0.24266045]
["bitfinex","BTCUSD",1646817204955,0.426638,42027.0,42026.0,0.02337568]
["bitfinex","BTCUSD",1646817205959,1.3,42026.0,42024.0,0.00041279]
["bitfinex","BTCUSD",1646817206165,1.726638,42026.0,42024.0,0.00041279]
["bitfinex","BTCUSD",1646817206602,1.8830167,42026.0,42020.0,0.002]
["bitfinex","BTCUSD",1646817206903,2.10184084,42026.0,42023.0,0.0004128]
["bitfinex","BTCUSD",1646817207301,2.20184084,42026.0,42023.0,0.0004128]
["bitfinex","BTCUSD",1646817207699,2.20184084,42026.0,42020.0,0.002]
["bitfinex","BTCUSD",1646817207900,2.20184084,42026.0,42023.0,0.00041423]
["bitfinex","BTCUSD",1646817208304,2.19584084,42026.0,42023.0,0.00041423]
["bitfinex","BTCUSD",1646817208900,0.89584084,42026.0,42020.0,0.002]
["bitfinex","BTCUSD",1646817209203,0.89584084,42026.0,42023.0,0.00041423]
["bitfinex","BTCUSD",1646817209204,0.73946214,42026.0,42023.0,0.00041423]
["bitfinex","BTCUSD",1646817209502,0.89584084,42026.0,42023.0,0.00041423]
["bitfinex","BTCUSD",1646817209701,0.73946214,42026.0,42023.0,0.00041423]
["bitfinex","BTCUSD",1646817210406,0.071411,42031.0,42023.0,0.00041423]
["bitfinex","BTCUSD",1646817210407,0.01188,42031.0,42027.0,0.01552888]
["bitfinex","BTCUSD",1646817210706,0.00019584,42035.0,42027.0,0.01552888]
["bitfinex","BTCUSD",1646817211309,0.32576871,42039.0,42031.0,0.03447405]
["bitfinex","BTCUSD",1646817211504,0.379039,42038.0,42031.0,0.03447405]
["bitfinex","BTCUSD",1646817211706,0.00019586,42035.0,42031.0,0.03447405]
["bitfinex","BTCUSD",1646817211906,0.00019586,42035.0,42027.0,0.01552888]
["bitfinex","BTCUSD",1646817212307,0.00019586,42035.0,42029.0,0.059506]
["bitfinex","BTCUSD",1646817212504,0.32576871,42039.0,42029.0,0.059506]
["bitfinex","BTCUSD",1646817212705,0.379039,42038.0,42029.0,0.059506]
["bitfinex","BTCUSD",1646817212907,0.00019586,42035.0,42031.0,0.0308573]
["bitfinex","BTCUSD",1646817213107,0.00019586,42035.0,42029.0,0.059506]
["bitfinex","BTCUSD",1646817213708,0.32576871,42039.0,42029.0,0.059506]
["bitfinex","BTCUSD",1646817213911,0.007,42040.0,42029.0,0.059506]
["bitfinex","BTCUSD",1646817214113,0.00019509,42035.0,42029.0,0.059506]
["bitfinex","BTCUSD",1646817214308,0.00019509,42035.0,42029.0,0.09720014]
["bitfinex","BTCUSD",1646817215008,0.40664379,42040.0,42029.0,0.14720014]
["bitfinex","BTCUSD",1646817215208,0.00019509,42035.0,42029.0,0.14720014]
["bitfinex","BTCUSD",1646817215608,0.00019509,42035.0,42029.0,0.08769414]
["bitfinex","BTCUSD",1646817216109,0.40364379,42040.0,42029.0,0.08769414]
["bitfinex","BTCUSD",1646817216512,0.00019509,42035.0,42029.0,0.08769414]
["bitfinex","BTCUSD",1646817217109,0.00019509,42035.0,42029.0,0.03769414]
["bitfinex","BTCUSD",1646817217311,0.39964379,42040.0,42030.0,0.059503]
["bitfinex","BTCUSD",1646817217511,0.379039,42039.0,42030.0,0.059503]
["bitfinex","BTCUSD",1646817217953,0.0001952,42035.0,42030.0,0.059503]
["bitfinex","BTCUSD",1646817218352,0.00473777,42040.0,42030.0,0.909503]
["bitfinex","BTCUSD",1646817218553,0.379039,42039.0,42030.0,0.359503]
["bitfinex","BTCUSD",1646817219057,0.00473777,42040.0,42030.0,0.359503]
["bitfinex","BTCUSD",1646817219253,0.379039,42039.0,42030.0,0.359503]
["bitfinex","BTCUSD",1646817219453,0.379039,42041.0,42030.0,0.359503]
["bitfinex","BTCUSD",1646817219654,0.379039,42040.0,42030.0,0.359503]
["bitfinex","BTCUSD",1646817219864,0.379039,42039.0,42030.0,0.359503]
["bitfinex","BTCUSD",1646817220054,0.80102366,42042.0,42030.0,0.559503]
["bitfinex","BTCUSD",1646817220255,0.379039,42041.0,42030.0,0.559503]
["bitfinex","BTCUSD",1646817221254,6.817e-05,42038.0,42030.0,0.559503]
["bitfinex","BTCUSD",1646817222109,0.80102366,42042.0,42030.0,0.559503]
["bitfinex","BTCUSD",1646817222311,0.379039,42041.0,42030.0,0.559503]
["bitfinex","BTCUSD",1646817222511,0.00022673,42037.0,42030.0,0.559503]
["bitfinex","BTCUSD",1646817223311,0.80102366,42042.0,42030.0,0.859503]
["bitfinex","BTCUSD",1646817223511,0.00022673,42037.0,42030.0,0.859503]
["bitfinex","BTCUSD",1646817223711,0.00022673,42037.0,42030.0,0.559503]
["bitfinex","BTCUSD",1646817224321,0.00022673,42037.0,42036.0,0.04303424]
["bitfinex","BTCUSD",1646817224517,0.001,42046.0,42036.0,0.72197524]
["bitfinex","BTCUSD",1646817224714,0.001,42046.0,42038.0,0.0239]
["bitfinex","BTCUSD",1646817224915,0.00090682,42042.0,42038.0,0.0239]
["bitfinex","BTCUSD",1646817225769,0.001,42046.0,42038.0,0.0239]
["bitfinex","BTCUSD",1646817225968,0.00622674,42042.0,42038.0,0.0239]
["bitfinex","BTCUSD",1646817226169,0.00622674,42042.0,42037.0,0.059486]
["bitfinex","BTCUSD",1646817226973,0.006,42042.0,42036.0,0.54303424]
["bitfinex","BTCUSD",1646817227171,0.00622674,42042.0,42036.0,0.54303424]
["bitfinex","BTCUSD",1646817227371,0.00022674,42042.0,42036.0,0.54303424]
["bitfinex","BTCUSD",1646817228270,0.006,42046.0,42036.0,0.54303424]
["bitfinex","BTCUSD",1646817228474,0.00022674,42041.0,42037.0,0.3]
["bitfinex","BTCUSD",1646817228671,0.00022674,42041.0,42036.0,0.55315351]
["bitfinex","BTCUSD",1646817228871,0.00022674,42041.0,42036.0,0.5]
["bitfinex","BTCUSD",1646817229309,0.001,42046.0,42036.0,0.5]
["bitfinex","BTCUSD",1646817229711,0.00022674,42041.0,42040.0,0.03774457]
["bitfinex","BTCUSD",1646817230313,0.00022674,42041.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817230512,0.24301157,42045.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817230513,0.379039,42040.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817230712,0.379039,42044.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817230914,0.00022674,42043.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817231114,0.379039,42042.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817231313,0.04782674,42043.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817231314,0.57589555,42040.0,42039.0,0.5]
["bitfinex","BTCUSD",1646817231512,0.19685655,42040.0,42031.0,0.7276]
["bitfinex","BTCUSD",1646817232115,0.19985655,42040.0,42031.0,0.5]
["bitfinex","BTCUSD",1646817232313,0.003,42040.0,42031.0,0.5]
["bitfinex","BTCUSD",1646817232613,0.003,42040.0,42033.0,0.559498]
["bitfinex","BTCUSD",1646817233255,0.00022674,42039.0,42033.0,0.559498]
["bitfinex","BTCUSD",1646817234257,0.18790355,42042.0,42033.0,0.559498]
["bitfinex","BTCUSD",1646817234456,0.00022674,42038.0,42033.0,0.559498]
["bitfinex","BTCUSD",1646817234661,0.00022674,42038.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817235455,0.00090682,42044.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817235456,0.379039,42044.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817235659,0.00022674,42038.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817236706,0.26173777,42043.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817236905,0.00022674,42038.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817237706,0.25077915,42044.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817238107,0.00422674,42038.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817238907,0.004,42038.0,42034.0,0.01518566]
["bitfinex","BTCUSD",1646817239106,0.004,42038.0,42036.0,0.03309448]
["bitfinex","BTCUSD",1646817239306,0.00422674,42038.0,42036.0,0.03309448]
["bitfinex","BTCUSD",1646817240109,0.004,42038.0,42036.0,0.03309448]
["bitfinex","BTCUSD",1646817240352,0.004,42043.0,42035.0,0.618985]
["bitfinex","BTCUSD",1646817240353,8.752e-05,42036.0,42035.0,0.618985]
["bitfinex","BTCUSD",1646817241555,8.752e-05,42036.0,42035.0,0.118985]
["bitfinex","BTCUSD",1646817241753,8.752e-05,42036.0,42035.0,0.618985]
["bitfinex","BTCUSD",1646817241954,8.752e-05,42036.0,42035.0,0.66026835]
["bitfinex","BTCUSD",1646817243356,8.752e-05,42036.0,42035.0,0.54128335]
["bitfinex","BTCUSD",1646817245706,8.752e-05,42036.0,42035.0,0.54120579]
["bitfinex","BTCUSD",1646817246709,8.752e-05,42036.0,42035.0,0.85167015]
["bitfinex","BTCUSD",1646817246909,8.752e-05,42036.0,42035.0,1.23062115]
["bitfinex","BTCUSD",1646817247308,8.752e-05,42036.0,42035.0,1.25441115]
["bitfinex","BTCUSD",1646817247957,8.752e-05,42036.0,42035.0,1.04394679]
["bitfinex","BTCUSD",1646817250661,0.00090682,42044.0,42035.0,1.77044679]
["bitfinex","BTCUSD",1646817250862,0.00090682,42044.0,42040.0,0.02379]
["bitfinex","BTCUSD",1646817251063,0.001,42046.0,42040.0,0.02379]
["bitfinex","BTCUSD",1646817251261,0.001,42046.0,42043.0,0.0627769]
["bitfinex","BTCUSD",1646817251462,0.001,42046.0,42044.0,0.01312477]
["bitfinex","BTCUSD",1646817251729,0.001,42046.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817252628,0.001,42046.0,42045.0,0.05857155]
["bitfinex","BTCUSD",1646817253734,0.001,42046.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817254132,0.004,42046.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817255132,0.004,42046.0,42045.0,0.41362555]
["bitfinex","BTCUSD",1646817255360,0.001,42046.0,42045.0,0.41362555]
["bitfinex","BTCUSD",1646817255760,0.00091275,42046.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817256557,0.00091275,42046.0,42045.0,0.41362555]
["bitfinex","BTCUSD",1646817257965,0.00591275,42046.0,42045.0,0.41362555]
["bitfinex","BTCUSD",1646817260116,0.01091275,42046.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817260319,0.48682002,42056.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817260520,0.28186082,42056.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817260716,0.33186082,42056.0,42045.0,0.03478155]
["bitfinex","BTCUSD",1646817261915,0.05,42056.0,42052.0,0.04397028]
["bitfinex","BTCUSD",1646817262115,0.05,42056.0,42053.0,0.5]
["bitfinex","BTCUSD",1646817262414,0.2498,42059.0,42053.0,0.5]
["bitfinex","BTCUSD",1646817263861,0.05,42059.0,42054.0,0.3]
["bitfinex","BTCUSD",1646817264066,0.20399298,42065.0,42055.0,0.378737]
["bitfinex","BTCUSD",1646817264264,0.01188,42071.0,42056.0,0.378722]
["bitfinex","BTCUSD",1646817264466,0.0002238,42059.0,42058.0,1.11708135]
["bitfinex","BTCUSD",1646817264762,0.0002238,42059.0,42058.0,1.67636244]
["bitfinex","BTCUSD",1646817264962,0.0002238,42059.0,42058.0,0.17690904]
["bitfinex","BTCUSD",1646817265162,0.0002238,42059.0,42058.0,0.25775939]
["bitfinex","BTCUSD",1646817265361,0.49296661,42069.0,42058.0,0.75775939]
["bitfinex","BTCUSD",1646817265564,0.49296661,42069.0,42058.0,0.65312952]
["bitfinex","BTCUSD",1646817265762,0.00018761,42061.0,42059.0,0.1]
["bitfinex","BTCUSD",1646817265963,0.00018761,42061.0,42060.0,0.06525219]
["bitfinex","BTCUSD",1646817266164,0.00018761,42061.0,42060.0,1.17043719]
["bitfinex","BTCUSD",1646817266361,0.00018761,42061.0,42060.0,1.89884658]
["bitfinex","BTCUSD",1646817266611,0.49296661,42069.0,42060.0,1.17234658]
["bitfinex","BTCUSD",1646817266811,0.49371692,42069.0,42067.0,0.01056011]
["bitfinex","BTCUSD",1646817267311,0.49371692,42069.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817267509,0.48371692,42069.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817267712,0.48296661,42069.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817268312,0.48296661,42069.0,42068.0,0.878599]
["bitfinex","BTCUSD",1646817268510,0.48296661,42069.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817268912,0.48296661,42069.0,42068.0,1.63332312]
["bitfinex","BTCUSD",1646817269114,0.48296661,42069.0,42068.0,1.25472412]
["bitfinex","BTCUSD",1646817270113,0.48296661,42069.0,42068.0,1.25672412]
["bitfinex","BTCUSD",1646817271159,0.48296661,42069.0,42068.0,1.63532312]
["bitfinex","BTCUSD",1646817271360,0.48296661,42069.0,42068.0,1.63332312]
["bitfinex","BTCUSD",1646817272060,0.48296661,42069.0,42068.0,1.63432312]
["bitfinex","BTCUSD",1646817272462,0.48296661,42069.0,42068.0,1.25572412]
["bitfinex","BTCUSD",1646817273060,0.48296661,42069.0,42068.0,1.21412]
["bitfinex","BTCUSD",1646817273458,0.48296661,42069.0,42068.0,1.21312]
["bitfinex","BTCUSD",1646817273660,0.48296661,42069.0,42068.0,1.93962]
["bitfinex","BTCUSD",1646817273861,0.00275033,42079.0,42069.0,1.03788018]
["bitfinex","BTCUSD",1646817273862,0.01188,42078.0,42069.0,1.03788018]
["bitfinex","BTCUSD",1646817274115,0.00019209,42071.0,42069.0,1.26438018]
["bitfinex","BTCUSD",1646817274310,0.00019209,42071.0,42070.0,0.6]
["bitfinex","BTCUSD",1646817274811,0.00019209,42071.0,42070.0,1.44314807]
["bitfinex","BTCUSD",1646817275014,0.00275033,42079.0,42070.0,0.71664807]
["bitfinex","BTCUSD",1646817275213,0.00019209,42073.0,42070.0,0.71664807]
["bitfinex","BTCUSD",1646817275612,0.00019209,42073.0,42070.0,0.64174795]
["bitfinex","BTCUSD",1646817276011,0.00019209,42073.0,42070.0,0.94174795]
["bitfinex","BTCUSD",1646817276218,0.00275033,42079.0,42070.0,0.94174795]
["bitfinex","BTCUSD",1646817276411,0.00019209,42074.0,42070.0,0.94174795]
["bitfinex","BTCUSD",1646817276815,0.00019209,42074.0,42071.0,0.81525346]
["bitfinex","BTCUSD",1646817277016,0.00019209,42074.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646817277214,0.00019209,42074.0,42073.0,0.8]
["bitfinex","BTCUSD",1646817277416,0.00275033,42079.0,42073.0,1.51305]
["bitfinex","BTCUSD",1646817277615,0.00275033,42079.0,42075.0,0.059427]
["bitfinex","BTCUSD",1646817277875,0.00275033,42079.0,42076.0,0.3]
["bitfinex","BTCUSD",1646817278273,0.00076869,42081.0,42079.0,0.02379]
["bitfinex","BTCUSD",1646817278480,0.00076869,42081.0,42080.0,1.128763]
["bitfinex","BTCUSD",1646817278671,0.01188,42097.0,42089.0,0.03314452]
["bitfinex","BTCUSD",1646817278873,0.379039,42095.0,42083.0,0.059422]
["bitfinex","BTCUSD",1646817279071,0.00076869,42088.0,42083.0,0.083212]
["bitfinex","BTCUSD",1646817279282,0.00076869,42088.0,42084.0,0.99342629]
["bitfinex","BTCUSD",1646817279474,0.0347,42099.0,42085.0,1.3]
["bitfinex","BTCUSD",1646817279672,0.0011,42100.0,42086.0,0.7265]
["bitfinex","BTCUSD",1646817279874,0.0011,42100.0,42088.0,0.7265]
["bitfinex","BTCUSD",1646817280172,0.0011,42100.0,42096.0,0.03479832]
["bitfinex","BTCUSD",1646817280374,0.1748274,42110.0,42096.0,0.03479832]
["bitfinex","BTCUSD",1646817280572,0.1748274,42110.0,42092.0,0.3]
["bitfinex","BTCUSD",1646817280771,0.1698274,42110.0,42092.0,0.4]
["bitfinex","BTCUSD",1646817281173,0.16755787,42105.0,42092.0,0.4]
["bitfinex","BTCUSD",1646817281477,0.16755787,42105.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817281713,0.379039,42104.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817281911,0.379039,42103.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817282113,0.24351618,42101.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817282311,0.379039,42104.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817282514,0.16755787,42105.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817282710,0.005115,42097.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817283712,0.00530766,42097.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817283912,0.379039,42096.0,42093.0,0.5]
["bitfinex","BTCUSD",1646817284613,0.379039,42094.0,42088.0,0.01124959]
["bitfinex","BTCUSD",1646817284914,0.2218258,42095.0,42088.0,0.01124959]
["bitfinex","BTCUSD",1646817284915,0.379039,42092.0,42088.0,0.01124959]
["bitfinex","BTCUSD",1646817285111,0.0476,42091.0,42088.0,0.01124959]
["bitfinex","BTCUSD",1646817285573,0.1999,42095.0,42089.0,0.4352047]
["bitfinex","BTCUSD",1646817285775,0.1999,42095.0,42089.0,1.4617047]
["bitfinex","BTCUSD",1646817285969,0.1999,42095.0,42090.0,0.01187]
["bitfinex","BTCUSD",1646817286172,0.1999,42095.0,42091.0,0.378354]
["bitfinex","BTCUSD",1646817286370,0.00019019,42092.0,42091.0,0.378354]
["bitfinex","BTCUSD",1646817286569,0.03060519,42100.0,42091.0,0.378354]
["bitfinex","BTCUSD",1646817286770,0.00076058,42101.0,42091.0,0.378354]
["bitfinex","BTCUSD",1646817287169,0.0364,42101.0,42091.0,0.378354]
["bitfinex","BTCUSD",1646817287771,0.4267,42105.0,42097.0,0.03576489]
["bitfinex","BTCUSD",1646817287972,0.1998,42105.0,42098.0,0.01308585]
["bitfinex","BTCUSD",1646817289314,0.379039,42103.0,42100.0,0.01259168]
["bitfinex","BTCUSD",1646817289513,0.379039,42103.0,42101.0,0.01323615]
["bitfinex","BTCUSD",1646817289713,0.379039,42103.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817289913,0.1998,42105.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817290614,0.49610942,42106.0,42093.0,0.01516697]
["bitfinex","BTCUSD",1646817290813,0.54610942,42106.0,42093.0,0.01516697]
["bitfinex","BTCUSD",1646817291013,0.00019131,42101.0,42093.0,0.01516697]
["bitfinex","BTCUSD",1646817291814,0.56749942,42106.0,42093.0,0.01516697]
["bitfinex","BTCUSD",1646817291815,0.426639,42100.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817292013,0.0476,42099.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817292315,0.27953028,42096.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817292513,0.379039,42095.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817293065,0.27953028,42096.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817293270,0.4682,42104.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817293271,0.2684,42104.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817293467,0.00020557,42096.0,42093.0,0.01216697]
["bitfinex","BTCUSD",1646817293666,0.00020557,42096.0,42094.0,0.378318]
["bitfinex","BTCUSD",1646817294067,0.00020557,42096.0,42095.0,0.04144384]
["bitfinex","BTCUSD",1646817294265,0.2636968,42107.0,42095.0,0.04144384]
["bitfinex","BTCUSD",1646817294470,0.0476,42108.0,42095.0,0.10944049]
["bitfinex","BTCUSD",1646817294667,0.22023335,42107.0,42095.0,0.04144384]
["bitfinex","BTCUSD",1646817294867,0.24402335,42107.0,42095.0,0.04144384]
["bitfinex","BTCUSD",1646817295467,0.22023335,42107.0,42102.0,0.04407629]
["bitfinex","BTCUSD",1646817295667,0.22023335,42107.0,42102.0,0.01273119]
["bitfinex","BTCUSD",1646817295867,0.00018826,42103.0,42094.0,0.1]
["bitfinex","BTCUSD",1646817296068,0.00018826,42103.0,42095.0,0.3783]
["bitfinex","BTCUSD",1646817296269,0.00018826,42103.0,42095.0,0.378308]
["bitfinex","BTCUSD",1646817296472,0.00018826,42103.0,42094.0,0.1]
["bitfinex","BTCUSD",1646817296715,0.2474,42108.0,42098.0,0.04040999]
["bitfinex","BTCUSD",1646817296914,0.2472479,42108.0,42098.0,0.04040999]
["bitfinex","BTCUSD",1646817297114,0.00018826,42101.0,42098.0,0.04040999]
["bitfinex","BTCUSD",1646817298010,0.45547405,42108.0,42098.0,0.04040999]
["bitfinex","BTCUSD",1646817298311,0.45547405,42108.0,42101.0,0.035658]
["bitfinex","BTCUSD",1646817298312,0.00018826,42102.0,42101.0,0.035658]
["bitfinex","BTCUSD",1646817298911,0.00018826,42102.0,42101.0,0.413907]
["bitfinex","BTCUSD",1646817299117,0.0011,42112.0,42101.0,0.413907]
["bitfinex","BTCUSD",1646817299315,0.2798883,42109.0,42101.0,0.035658]
["bitfinex","BTCUSD",1646817299513,0.00019382,42104.0,42102.0,0.378235]
["bitfinex","BTCUSD",1646817299713,0.72332171,42114.0,42103.0,0.85]
["bitfinex","BTCUSD",1646817299916,0.567169,42114.0,42101.0,0.035658]
["bitfinex","BTCUSD",1646817300216,0.0476,42113.0,42101.0,0.035658]
["bitfinex","BTCUSD",1646817300461,0.21821861,42112.0,42101.0,0.035658]
["bitfinex","BTCUSD",1646817300665,0.0476,42113.0,42101.0,0.5]
["bitfinex","BTCUSD",1646817301666,0.0476,42113.0,42106.0,0.09657754]
["bitfinex","BTCUSD",1646817301864,0.15615271,42118.0,42107.0,0.3]
["bitfinex","BTCUSD",1646817302067,0.0999,42119.0,42107.0,0.5]
["bitfinex","BTCUSD",1646817302266,0.0999,42119.0,42108.0,1.104669]
["bitfinex","BTCUSD",1646817302466,0.0999,42119.0,42110.0,0.378149]
["bitfinex","BTCUSD",1646817302765,0.26251108,42118.0,42111.0,0.1]
["bitfinex","BTCUSD",1646817302966,0.26251108,42118.0,42107.0,0.103]
["bitfinex","BTCUSD",1646817303165,0.00021876,42116.0,42108.0,0.378167]
["bitfinex","BTCUSD",1646817303364,0.00021876,42116.0,42107.0,0.603]
["bitfinex","BTCUSD",1646817303768,0.22130788,42112.0,42107.0,0.503]
["bitfinex","BTCUSD",1646817303967,0.24774546,42111.0,42107.0,0.5]
["bitfinex","BTCUSD",1646817304221,0.81255946,42120.0,42107.0,0.5]
["bitfinex","BTCUSD",1646817304517,0.00021876,42114.0,42109.0,0.378158]
["bitfinex","BTCUSD",1646817305112,0.27043909,42117.0,42109.0,0.496913]
["bitfinex","BTCUSD",1646817305313,0.27043909,42117.0,42110.0,0.37815]
["bitfinex","BTCUSD",1646817305513,0.27043909,42117.0,42110.0,0.378069]
["bitfinex","BTCUSD",1646817305514,0.00021876,42114.0,42110.0,0.378069]
["bitfinex","BTCUSD",1646817306113,0.00021876,42114.0,42111.0,0.01586103]
["bitfinex","BTCUSD",1646817306315,0.27043909,42117.0,42112.0,0.378079]
["bitfinex","BTCUSD",1646817306515,0.00021876,42114.0,42112.0,0.378077]
["bitfinex","BTCUSD",1646817307114,0.00021876,42114.0,42111.0,0.01586103]
["bitfinex","BTCUSD",1646817307616,0.70316116,42120.0,42112.0,0.378079]
["bitfinex","BTCUSD",1646817307861,0.00019436,42115.0,42111.0,0.01586103]
["bitfinex","BTCUSD",1646817308264,0.426458,42114.0,42111.0,0.01586103]
["bitfinex","BTCUSD",1646817308959,0.31488061,42112.0,42111.0,0.01586103]
["bitfinex","BTCUSD",1646817309159,1.05621922,42112.0,42111.0,0.01586103]
["bitfinex","BTCUSD",1646817309664,1.05621922,42112.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817309665,0.02379,42111.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817309959,0.67736122,42112.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817309960,0.07139,42110.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817310159,0.62976122,42112.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817310160,0.0476,42109.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817310359,0.43360461,42106.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817310560,0.0476,42105.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817310759,0.378858,42104.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817310961,0.43360461,42106.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817310962,0.426458,42103.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817311161,0.0476,42102.0,42101.0,0.01343687]
["bitfinex","BTCUSD",1646817312018,0.402648,42109.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817312217,0.15933043,42106.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817312513,0.0476,42105.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817313419,0.378858,42104.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817313616,0.9432,42103.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817313813,1.322058,42103.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817314212,1.37669957,42103.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817314412,1.83158018,42103.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817314612,2.19646079,42103.0,42102.0,0.0952]
["bitfinex","BTCUSD",1646817314818,2.19646079,42103.0,42102.0,0.06066268]
["bitfinex","BTCUSD",1646817315014,2.19646079,42103.0,42100.0,0.00042419]
["bitfinex","BTCUSD",1646817315015,1.3,42102.0,42100.0,0.00042419]
["bitfinex","BTCUSD",1646817315215,1.72149152,42101.0,42100.0,0.00042419]
["bitfinex","BTCUSD",1646817315466,2.08579299,42101.0,42100.0,0.00042419]
["bitfinex","BTCUSD",1646817315668,2.18579299,42101.0,42100.0,0.00042419]
["bitfinex","BTCUSD",1646817315864,2.03579299,42101.0,42085.0,0.51375986]
["bitfinex","BTCUSD",1646817316066,0.6956,42100.0,42098.0,0.00042421]
["bitfinex","BTCUSD",1646817316264,0.866458,42099.0,42098.0,4.21e-06]
["bitfinex","BTCUSD",1646817316466,1.48610295,42099.0,42098.0,4.21e-06]
["bitfinex","BTCUSD",1646817316664,1.74223215,42099.0,42098.0,4.21e-06]
["bitfinex","BTCUSD",1646817316863,1.7422309,42099.0,42098.0,4.21e-06]
["bitfinex","BTCUSD",1646817317064,0.02379,42098.0,42085.0,0.501]
["bitfinex","BTCUSD",1646817317267,0.24184123,42089.0,42085.0,0.501]
["bitfinex","BTCUSD",1646817317471,0.0476,42088.0,42085.0,0.501]
["bitfinex","BTCUSD",1646817317667,0.378858,42087.0,42085.0,0.501]
["bitfinex","BTCUSD",1646817317872,0.726458,42086.0,42077.0,0.01214717]
["bitfinex","BTCUSD",1646817318066,0.450248,42085.0,42077.0,0.01214717]
["bitfinex","BTCUSD",1646817318268,0.1,42084.0,42077.0,0.01214717]
["bitfinex","BTCUSD",1646817318475,1.022058,42083.0,42077.0,0.01214717]
["bitfinex","BTCUSD",1646817318668,1.022058,42083.0,42079.0,0.00042468]
["bitfinex","BTCUSD",1646817318669,0.26629924,42082.0,42079.0,0.00042468]
["bitfinex","BTCUSD",1646817318867,0.14,42080.0,42079.0,0.00042468]
["bitfinex","BTCUSD",1646817319127,1.42669534,42080.0,42079.0,0.00042468]
["bitfinex","BTCUSD",1646817319528,1.68282454,42080.0,42069.0,0.56448491]
["bitfinex","BTCUSD",1646817319730,0.5956,42075.0,42069.0,0.53788018]
["bitfinex","BTCUSD",1646817319929,0.28494731,42070.0,42069.0,0.53788018]
["bitfinex","BTCUSD",1646817320135,0.419758,42070.0,42069.0,0.53788018]
["bitfinex","BTCUSD",1646817320329,0.0476,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817321728,0.0476,42070.0,42069.0,0.41682818]
["bitfinex","BTCUSD",1646817323085,0.0476,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817323986,0.426548,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817324585,0.429548,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817325085,0.74442861,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817325288,1.05930922,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817325483,1.21543842,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817325883,1.21243842,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817326914,0.83349042,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817327517,0.67736122,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817329020,0.62976122,42070.0,42069.0,0.71682818]
["bitfinex","BTCUSD",1646817329218,0.62976122,42070.0,42069.0,0.41682818]
["bitfinex","BTCUSD",1646817330018,0.62976122,42070.0,42069.0,0.46682818]
["bitfinex","BTCUSD",1646817331672,0.62976122,42070.0,42069.0,0.08788018]
["bitfinex","BTCUSD",1646817331871,0.62976122,42070.0,42069.0,0.41682818]
["bitfinex","BTCUSD",1646817332071,0.62976122,42070.0,42069.0,0.46682818]
["bitfinex","BTCUSD",1646817332372,0.62976122,42070.0,42069.0,0.08788018]
["bitfinex","BTCUSD",1646817332585,0.62976122,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817332774,1.00870922,42070.0,42069.0,0.03788018]
["bitfinex","BTCUSD",1646817332982,1.00870922,42070.0,42067.0,0.00042291]
["bitfinex","BTCUSD",1646817332983,1.3,42069.0,42067.0,0.00042281]
["bitfinex","BTCUSD",1646817333173,0.726548,42068.0,42067.0,0.00042281]
["bitfinex","BTCUSD",1646817333572,0.60752709,42068.0,42067.0,0.00042281]
["bitfinex","BTCUSD",1646817333777,1.37728831,42068.0,42067.0,0.00042281]
["bitfinex","BTCUSD",1646817333972,1.37728831,42068.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817334215,0.14,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817334420,0.426548,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817334615,0.0476,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817335214,0.0506,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817335816,0.0315084,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817336215,0.0285084,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817337719,0.4074564,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817338969,1.03721762,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817340569,1.33721762,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817341170,1.34021762,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817342411,1.33721762,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817342612,1.47721762,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817342813,1.57721762,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817343012,1.73644732,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817343912,1.43644732,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817344312,2.15994732,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817344511,1.43344732,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817345664,1.29344732,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817345866,1.13721762,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817346069,1.59344593,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817346267,0.65826962,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817347264,0.13759492,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817347465,0.15621866,42070.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646817347668,0.3394,42072.0,42067.0,0.378948]
["bitfinex","BTCUSD",1646817347669,0.13759492,42068.0,42067.0,0.378948]
["bitfinex","BTCUSD",1646817348674,0.13759492,42068.0,42067.0,0.728948]
["bitfinex","BTCUSD",1646817348871,0.13759492,42068.0,42067.0,0.878948]
["bitfinex","BTCUSD",1646817349123,0.13759492,42068.0,42067.0,0.883948]
["bitfinex","BTCUSD",1646817349525,0.13759492,42068.0,42067.0,0.08078684]
["bitfinex","BTCUSD",1646817349721,0.13759492,42068.0,42067.0,0.18708184]
["bitfinex","BTCUSD",1646817349722,0.13670502,42068.0,42067.0,0.18708184]
["bitfinex","BTCUSD",1646817349922,0.25,42077.0,42071.0,0.04007268]
["bitfinex","BTCUSD",1646817350123,0.25,42077.0,42072.0,0.006284]
["bitfinex","BTCUSD",1646817351123,0.252,42077.0,42072.0,0.006284]
["bitfinex","BTCUSD",1646817352225,0.252,42077.0,42072.0,0.00673404]
["bitfinex","BTCUSD",1646817352523,0.25,42077.0,42072.0,0.00673404]
["bitfinex","BTCUSD",1646817353068,0.252,42077.0,42072.0,0.00673404]
["bitfinex","BTCUSD",1646817353269,0.252,42077.0,42071.0,0.04007268]
["bitfinex","BTCUSD",1646817353471,0.252,42077.0,42072.0,0.00673404]
["bitfinex","BTCUSD",1646817353670,0.252,42077.0,42073.0,0.006283]
["bitfinex","BTCUSD",1646817353870,0.252,42077.0,42072.0,0.00045004]
["bitfinex","BTCUSD",1646817354073,0.252,42077.0,42073.0,0.006282]
["bitfinex","BTCUSD",1646817354270,0.252,42077.0,42072.0,0.00045004]
["bitfinex","BTCUSD",1646817354472,0.252,42077.0,42073.0,0.006282]
["bitfinex","BTCUSD",1646817354770,0.252,42077.0,42073.0,0.00673204]
["bitfinex","BTCUSD",1646817355170,0.25,42077.0,42073.0,0.00673204]
["bitfinex","BTCUSD",1646817355571,0.25,42077.0,42073.0,0.00045004]
["bitfinex","BTCUSD",1646817355771,0.25,42077.0,42073.0,0.006282]
["bitfinex","BTCUSD",1646817355971,0.25,42077.0,42073.0,0.00045004]
["bitfinex","BTCUSD",1646817356177,0.25,42077.0,42074.0,0.006282]
["bitfinex","BTCUSD",1646817356372,0.2505,42077.0,42073.0,0.00045004]
["bitfinex","BTCUSD",1646817356817,0.2505,42077.0,42071.0,0.04007268]
["bitfinex","BTCUSD",1646817357023,0.2505,42077.0,42073.0,0.00043747]
["bitfinex","BTCUSD",1646817357221,0.2525,42077.0,42073.0,0.00043747]
["bitfinex","BTCUSD",1646817357820,0.2525,42077.0,42074.0,0.006281]
["bitfinex","BTCUSD",1646817358020,0.2525,42077.0,42073.0,0.00043747]
["bitfinex","BTCUSD",1646817358021,0.2525,42077.0,42071.0,0.04007268]
["bitfinex","BTCUSD",1646817358221,0.2525,42077.0,42073.0,0.00043747]
["bitfinex","BTCUSD",1646817358420,0.2505,42077.0,42074.0,0.006282]
["bitfinex","BTCUSD",1646817358622,0.0005,42077.0,42073.0,0.00043747]
["bitfinex","BTCUSD",1646817358920,0.0005,42077.0,42074.0,0.006281]
["bitfinex","BTCUSD",1646817359125,0.0005,42077.0,42074.0,0.003]
["bitfinex","BTCUSD",1646817360471,0.0005,42077.0,42071.0,0.04007268]
["bitfinex","BTCUSD",1646817360674,0.0005,42077.0,42073.0,0.00042189]
["bitfinex","BTCUSD",1646817360871,0.0005,42077.0,42073.0,0.00670389]
["bitfinex","BTCUSD",1646817361675,0.0005,42077.0,42073.0,0.006282]
["bitfinex","BTCUSD",1646817361870,0.0005,42077.0,42073.0,0.00670389]
["bitfinex","BTCUSD",1646817362470,0.0005,42077.0,42073.0,0.00626079]
["bitfinex","BTCUSD",1646817362873,0.0005,42077.0,42073.0,0.0058389]
["bitfinex","BTCUSD",1646817363072,0.0005,42077.0,42073.0,0.00926079]
["bitfinex","BTCUSD",1646817364115,0.0005,42077.0,42073.0,0.5088389]
["bitfinex","BTCUSD",1646817364323,0.0005,42077.0,42073.0,0.50626151]
["bitfinex","BTCUSD",1646817364721,0.0005,42077.0,42074.0,0.15]
["bitfinex","BTCUSD",1646817364918,0.0005,42077.0,42075.0,0.005838]
["bitfinex","BTCUSD",1646817366324,0.0005,42077.0,42075.0,0.029628]
["bitfinex","BTCUSD",1646817366519,0.2475,42090.0,42077.0,0.005827]
["bitfinex","BTCUSD",1646817366719,0.2475,42090.0,42083.0,0.03907807]
["bitfinex","BTCUSD",1646817367321,0.2475,42090.0,42079.0,0.3]
["bitfinex","BTCUSD",1646817367720,0.2475,42090.0,42080.0,0.005821]
["bitfinex","BTCUSD",1646817367978,0.2475,42090.0,42082.0,0.00044561]
["bitfinex","BTCUSD",1646817368477,0.46548312,42090.0,42084.0,0.03957907]
["bitfinex","BTCUSD",1646817368678,0.001,42093.0,42084.0,0.03957907]
["bitfinex","BTCUSD",1646817368679,0.2485,42093.0,42085.0,0.00582]
["bitfinex","BTCUSD",1646817368882,0.2485,42093.0,42085.0,0.005816]
["bitfinex","BTCUSD",1646817369080,0.2485,42093.0,42085.0,0.00044559]
["bitfinex","BTCUSD",1646817369380,0.001,42093.0,42086.0,0.005815]
["bitfinex","BTCUSD",1646817369585,0.001,42093.0,42092.0,0.03833448]
["bitfinex","BTCUSD",1646817369780,0.001,42093.0,42092.0,0.04414248]
["bitfinex","BTCUSD",1646817370389,0.001,42093.0,42092.0,0.005808]
["bitfinex","BTCUSD",1646817370780,0.001,42093.0,42086.0,0.6]
["bitfinex","BTCUSD",1646817370980,0.001,42093.0,42087.0,0.00581]
["bitfinex","BTCUSD",1646817371180,0.004,42093.0,42087.0,0.00681]
["bitfinex","BTCUSD",1646817371619,0.004,42093.0,42087.0,0.001]
["bitfinex","BTCUSD",1646817371620,0.22432305,42093.0,42087.0,0.001]
["bitfinex","BTCUSD",1646817371819,0.37895,42092.0,42087.0,0.001]
["bitfinex","BTCUSD",1646817372018,0.2475,42090.0,42087.0,0.001]
["bitfinex","BTCUSD",1646817372225,0.47182305,42093.0,42087.0,0.001]
["bitfinex","BTCUSD",1646817372419,0.47182305,42093.0,42086.0,0.5]
["bitfinex","BTCUSD",1646817372420,0.26892305,42093.0,42086.0,0.5]
["bitfinex","BTCUSD",1646817372620,0.26892305,42093.0,42086.0,0.50044595]
["bitfinex","BTCUSD",1646817373221,0.26892305,42093.0,42086.0,0.60044595]
["bitfinex","BTCUSD",1646817373621,0.51642305,42093.0,42086.0,0.5]
["bitfinex","BTCUSD",1646817373823,0.52642305,42093.0,42087.0,0.00044595]
["bitfinex","BTCUSD",1646817374020,0.37895,42092.0,42087.0,0.00044595]
["bitfinex","BTCUSD",1646817374221,0.37895,42091.0,42087.0,0.00044595]
["bitfinex","BTCUSD",1646817374422,0.3061,42093.0,42087.0,0.00044595]
["bitfinex","BTCUSD",1646817374620,0.3061,42093.0,42082.0,0.77704794]
["bitfinex","BTCUSD",1646817374621,0.009796,42086.0,42082.0,0.77704794]
["bitfinex","BTCUSD",1646817374926,0.009796,42086.0,42083.0,0.005815]
["bitfinex","BTCUSD",1646817375122,0.009796,42086.0,42082.0,0.58544794]
["bitfinex","BTCUSD",1646817375775,0.009796,42086.0,42082.0,0.5]
["bitfinex","BTCUSD",1646817375976,0.67405,42085.0,42082.0,0.5]
["bitfinex","BTCUSD",1646817376172,0.3,42084.0,42082.0,0.5]
["bitfinex","BTCUSD",1646817376371,0.67405,42085.0,42082.0,0.5]
["bitfinex","BTCUSD",1646817376372,0.42655,42083.0,42082.0,0.5]
["bitfinex","BTCUSD",1646817376972,0.42655,42083.0,42075.0,0.7259]
["bitfinex","BTCUSD",1646817377173,0.22247913,42080.0,42075.0,0.5]
["bitfinex","BTCUSD",1646817377477,0.42615,42079.0,42077.0,0.00044004]
["bitfinex","BTCUSD",1646817377672,0.3,42081.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817377873,0.426551,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817378072,0.674051,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817378276,0.92596336,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817378572,1.08212654,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817378773,1.12561396,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817378974,1.58177714,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817379211,1.28477714,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817379813,1.03286478,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817380213,0.0506,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817380414,0.20376318,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817380612,0.0476,42080.0,42079.0,0.09434719]
["bitfinex","BTCUSD",1646817382618,0.2951,42080.0,42079.0,0.00283251]
["bitfinex","BTCUSD",1646817382864,0.674051,42080.0,42079.0,0.00283251]
["bitfinex","BTCUSD",1646817383061,0.974051,42080.0,42079.0,0.00283251]
["bitfinex","BTCUSD",1646817383466,1.13021418,42080.0,42079.0,0.00283251]
["bitfinex","BTCUSD",1646817383670,1.19025858,42080.0,42079.0,0.00283251]
["bitfinex","BTCUSD",1646817383863,0.29399386,42073.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817384164,0.0476,42072.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817384964,0.378951,42071.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817385167,0.0476,42070.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817385366,0.0476,42069.0,42068.0,0.5]
["bitfinex","BTCUSD",1646817385764,0.0476,42069.0,42063.0,0.55]
["bitfinex","BTCUSD",1646817385964,0.0476,42069.0,42066.0,0.0003575]
["bitfinex","BTCUSD",1646817387017,0.0476,42069.0,42065.0,0.5]
["bitfinex","BTCUSD",1646817387217,0.0476,42069.0,42065.0,0.50042372]
["bitfinex","BTCUSD",1646817388316,0.0476,42069.0,42065.0,0.50042373]
["bitfinex","BTCUSD",1646817389319,0.0476,42069.0,42065.0,0.5]
["bitfinex","BTCUSD",1646817389517,0.0476,42069.0,42065.0,0.50042276]
["bitfinex","BTCUSD",1646817390576,0.0476,42069.0,42065.0,0.5]
["bitfinex","BTCUSD",1646817390770,0.0476,42069.0,42065.0,0.50042276]
["bitfinex","BTCUSD",1646817391169,0.0476,42069.0,42065.0,0.00042276]
["bitfinex","BTCUSD",1646817391571,0.66250234,42068.0,42065.0,0.00042276]
["bitfinex","BTCUSD",1646817391774,0.54023385,42067.0,42063.0,0.5]
["bitfinex","BTCUSD",1646817391972,0.378951,42066.0,42065.0,0.00042276]
["bitfinex","BTCUSD",1646817392169,0.426551,42066.0,42065.0,0.00042276]
["bitfinex","BTCUSD",1646817392570,0.58271418,42066.0,42065.0,0.00042276]
["bitfinex","BTCUSD",1646817392977,0.64219318,42066.0,42061.0,0.0011]
["bitfinex","BTCUSD",1646817393173,0.0078,42058.0,42057.0,0.5011]
["bitfinex","BTCUSD",1646817393374,0.0554,42058.0,42057.0,0.5011]
["bitfinex","BTCUSD",1646817394535,0.0554,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646817394929,0.0554,42058.0,42057.0,0.380051]
["bitfinex","BTCUSD",1646817395129,0.0584,42058.0,42057.0,0.380051]
["bitfinex","BTCUSD",1646817396332,0.0584,42058.0,42057.0,0.430051]
["bitfinex","BTCUSD",1646817396630,0.0554,42058.0,42057.0,0.430051]
["bitfinex","BTCUSD",1646817397867,0.0554,42058.0,42057.0,0.930051]
["bitfinex","BTCUSD",1646817399065,0.0078,42058.0,42057.0,0.930051]
["bitfinex","BTCUSD",1646817399866,0.0078,42058.0,42057.0,0.931051]
["bitfinex","BTCUSD",1646817400066,0.0078,42058.0,42057.0,0.431051]
["bitfinex","BTCUSD",1646817400267,0.0078,42058.0,42057.0,0.433051]
["bitfinex","BTCUSD",1646817401070,0.0078,42058.0,42057.0,0.430051]
["bitfinex","BTCUSD",1646817402317,0.0078,42058.0,42057.0,0.0511]
["bitfinex","BTCUSD",1646817402718,0.0078,42058.0,42057.0,0.0506564]
["bitfinex","BTCUSD",1646817403119,0.0078,42058.0,42057.0,0.4296074]
["bitfinex","BTCUSD",1646817403320,0.0078,42058.0,42057.0,0.0506564]
["bitfinex","BTCUSD",1646817403717,0.0078,42058.0,42057.0,0.4296074]
["bitfinex","BTCUSD",1646817404317,0.0078,42058.0,42057.0,0.0506564]
["bitfinex","BTCUSD",1646817404517,0.0078,42058.0,42057.0,0.4296074]
["bitfinex","BTCUSD",1646817404717,0.0078,42058.0,42057.0,0.0506564]
["bitfinex","BTCUSD",1646817405977,0.0078,42058.0,42057.0,0.4296074]
["bitfinex","BTCUSD",1646817406171,0.0078,42058.0,42057.0,0.0506564]
["bitfinex","BTCUSD",1646817407573,0.0476,42066.0,42057.0,0.4296074]
["bitfinex","BTCUSD",1646817407775,0.0476,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817407776,0.426551,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817409117,0.0476,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817409315,0.426551,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817409915,0.430551,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817411317,0.426551,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817413669,0.0476,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817414065,0.0516,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817414266,0.004,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817414668,0.004,42066.0,42065.0,0.11784571]
["bitfinex","BTCUSD",1646817414867,0.004,42066.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817415269,0.0476,42073.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817415969,0.29044578,42068.0,42067.0,0.0004228]
["bitfinex","BTCUSD",1646817416174,0.378951,42068.0,42067.0,0.0004228]
["bitfinex","BTCUSD",1646817417029,0.0476,42070.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817417229,0.378951,42069.0,42065.0,0.06360281]
["bitfinex","BTCUSD",1646817418028,0.382951,42069.0,42065.0,0.06360281]
["bitfinex","BTCUSD",1646817418229,0.378951,42067.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817418429,0.378951,42067.0,42065.0,0.06360281]
["bitfinex","BTCUSD",1646817418430,0.426551,42067.0,42065.0,0.06360281]
["bitfinex","BTCUSD",1646817419430,0.426551,42067.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817420030,0.429551,42067.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817421963,0.432551,42067.0,42065.0,0.06317999]
["bitfinex","BTCUSD",1646817422765,0.432551,42067.0,42064.0,0.00042283]
["bitfinex","BTCUSD",1646817422766,1.3,42065.0,42064.0,0.00042283]
["bitfinex","BTCUSD",1646817422965,0.378951,42063.0,42057.0,0.5006564]
["bitfinex","BTCUSD",1646817423166,0.378951,42061.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817423366,0.0476,42060.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817423563,0.88077528,42059.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817423766,0.426551,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817425019,0.0476,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817425420,0.003,42060.0,42057.0,0.41530178]
["bitfinex","BTCUSD",1646817425621,0.003,42060.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817426217,0.28651786,42063.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817426218,0.678951,42062.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817426624,0.26708926,42061.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817426820,0.378951,42060.0,42057.0,0.0010796]
["bitfinex","BTCUSD",1646817427019,0.378951,42058.0,42057.0,0.0010796]
["bitfinex","BTCUSD",1646817427220,0.426551,42058.0,42057.0,0.0010796]
["bitfinex","BTCUSD",1646817427871,0.426551,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817427872,0.726551,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817428072,0.729551,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817429276,0.726551,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817430274,0.426551,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817430573,0.726551,42058.0,42057.0,0.0006564]
["bitfinex","BTCUSD",1646817430773,0.726551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817430774,0.426551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817430973,0.726551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817431374,0.426551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817431919,0.726551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817432116,0.730551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817432319,0.430551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817432515,0.730551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817433519,0.726551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817434018,0.429551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817435219,0.729551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817435466,0.726551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817435865,0.426551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817436066,0.429551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817437469,0.426551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817437669,0.726551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817438069,0.729551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817439464,0.726551,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817440165,1.487851,42058.0,42057.0,0.0005514]
["bitfinex","BTCUSD",1646817440668,1.3,42056.0,42038.0,0.19294161]
["bitfinex","BTCUSD",1646817440867,1.3,42056.0,42038.0,0.0011]
["bitfinex","BTCUSD",1646817440868,0.9931,42051.0,42038.0,0.0011]
["bitfinex","BTCUSD",1646817441065,0.378951,42045.0,42038.0,0.0011]
["bitfinex","BTCUSD",1646817441265,0.1476,42044.0,42038.0,0.0011]
["bitfinex","BTCUSD",1646817441479,1.135909,42051.0,42038.0,0.0011]
["bitfinex","BTCUSD",1646817441480,0.0476,42052.0,42045.0,0.52078665]
["bitfinex","BTCUSD",1646817441669,0.02484091,42060.0,42046.0,0.515212]
["bitfinex","BTCUSD",1646817441867,0.15,42071.0,42046.0,0.515212]
["bitfinex","BTCUSD",1646817441868,0.0999,42059.0,42047.0,0.15]
["bitfinex","BTCUSD",1646817442068,0.002,42049.0,42048.0,0.378971]
["bitfinex","BTCUSD",1646817442272,0.002,42049.0,42048.0,0.5]
["bitfinex","BTCUSD",1646817442468,0.002,42049.0,42048.0,0.54213025]
["bitfinex","BTCUSD",1646817442668,0.002,42049.0,42048.0,0.24213025]
["bitfinex","BTCUSD",1646817443269,0.002,42049.0,42048.0,0.62115525]
["bitfinex","BTCUSD",1646817443473,0.20458192,42064.0,42048.0,0.62115525]
["bitfinex","BTCUSD",1646817443672,0.20458192,42064.0,42049.0,0.1]
["bitfinex","BTCUSD",1646817444473,0.20458192,42064.0,42056.0,0.0336311]
["bitfinex","BTCUSD",1646817445372,0.20458192,42064.0,42053.0,0.00045039]
["bitfinex","BTCUSD",1646817445772,0.20458192,42064.0,42049.0,0.1]
["bitfinex","BTCUSD",1646817445972,0.20458192,42064.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817446373,0.43209345,42064.0,42055.0,0.03638283]
["bitfinex","BTCUSD",1646817447236,0.43209345,42064.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817447637,0.20458192,42064.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817448038,0.20658192,42064.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817448240,0.20658192,42064.0,42049.0,0.1]
["bitfinex","BTCUSD",1646817448241,0.379025,42063.0,42049.0,0.1]
["bitfinex","BTCUSD",1646817448540,0.20658192,42064.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817449340,0.20458192,42064.0,42052.0,0.03082853]
["bitfinex","BTCUSD",1646817449539,0.42158968,42064.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817449739,0.379025,42063.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817449945,0.379025,42062.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817450142,0.7741,42061.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817450389,0.379025,42060.0,42053.0,0.0004504]
["bitfinex","BTCUSD",1646817450589,0.3476,42059.0,42047.0,0.2305]
["bitfinex","BTCUSD",1646817450791,0.18676776,42051.0,42047.0,0.2305]
["bitfinex","BTCUSD",1646817450988,0.0476,42050.0,42044.0,0.0322845]
["bitfinex","BTCUSD",1646817451992,0.0476,42050.0,42045.0,0.52122464]
["bitfinex","BTCUSD",1646817452191,0.0476,42050.0,42045.0,0.57122464]
["bitfinex","BTCUSD",1646817452391,0.21425854,42050.0,42045.0,0.57122464]
["bitfinex","BTCUSD",1646817452791,0.0476,42050.0,42045.0,0.57122464]
["bitfinex","BTCUSD",1646817452993,0.0476,42050.0,42045.0,0.57078665]
["bitfinex","BTCUSD",1646817453193,0.0476,42050.0,42045.0,0.57122464]
["bitfinex","BTCUSD",1646817454227,0.0476,42050.0,42045.0,0.57078665]
["bitfinex","BTCUSD",1646817454430,0.0476,42050.0,42045.0,0.57122464]
["bitfinex","BTCUSD",1646817455427,0.0476,42050.0,42045.0,0.57078665]
["bitfinex","BTCUSD",1646817455629,0.0476,42050.0,42045.0,0.57120865]
["bitfinex","BTCUSD",1646817456029,0.0476,42050.0,42047.0,0.379025]
["bitfinex","BTCUSD",1646817456228,0.0476,42050.0,42045.0,0.62120865]
["bitfinex","BTCUSD",1646817456728,0.0476,42050.0,42046.0,0.379025]
["bitfinex","BTCUSD",1646817457431,0.0476,42050.0,42045.0,0.62120865]
["bitfinex","BTCUSD",1646817457631,0.0476,42050.0,42046.0,0.3]
["bitfinex","BTCUSD",1646817457880,0.15623059,42061.0,42047.0,0.402815]
["bitfinex","BTCUSD",1646817458073,0.01188,42064.0,42047.0,0.402815]
["bitfinex","BTCUSD",1646817458274,0.20368379,42063.0,42049.0,0.215152]
["bitfinex","BTCUSD",1646817458473,0.20368379,42063.0,42052.0,0.03611477]
["bitfinex","BTCUSD",1646817458873,0.20368379,42063.0,42052.0,0.08611477]
["bitfinex","BTCUSD",1646817459278,0.20368379,42063.0,42053.0,0.00042302]
["bitfinex","BTCUSD",1646817460073,0.20568379,42063.0,42053.0,0.00042302]
["bitfinex","BTCUSD",1646817460274,0.20568379,42063.0,42051.0,0.03380447]
["bitfinex","BTCUSD",1646817460480,0.379025,42062.0,42053.0,0.00042302]
["bitfinex","BTCUSD",1646817460674,0.3,42061.0,42053.0,0.00042302]
["bitfinex","BTCUSD",1646817460975,0.379025,42060.0,42053.0,0.00042302]
["bitfinex","BTCUSD",1646817461375,0.28081654,42058.0,42048.0,0.03340364]
["bitfinex","BTCUSD",1646817461627,0.21988341,42057.0,42053.0,0.00042301]
["bitfinex","BTCUSD",1646817462127,0.379025,42059.0,42053.0,0.00042301]
["bitfinex","BTCUSD",1646817462328,0.426625,42059.0,42053.0,0.00042301]
["bitfinex","BTCUSD",1646817462727,0.24935383,42056.0,42046.0,0.2]
["bitfinex","BTCUSD",1646817462927,0.3,42055.0,42053.0,0.00042294]
["bitfinex","BTCUSD",1646817463130,0.379025,42054.0,42053.0,0.00042294]
["bitfinex","BTCUSD",1646817463328,1.3,42057.0,42046.0,0.19042294]
["bitfinex","BTCUSD",1646817464128,1.49683498,42057.0,42046.0,0.19042294]
["bitfinex","BTCUSD",1646817464327,0.26661672,42053.0,42046.0,0.09042294]
["bitfinex","BTCUSD",1646817464531,0.26661672,42053.0,42046.0,0.04042294]
["bitfinex","BTCUSD",1646817464729,0.26661672,42053.0,42047.0,0.05]
["bitfinex","BTCUSD",1646817464931,0.26661672,42053.0,42045.0,0.56231378]
["bitfinex","BTCUSD",1646817465368,0.26661672,42053.0,42045.0,0.52078665]
["bitfinex","BTCUSD",1646817465970,0.0476,42052.0,42045.0,0.52078665]
["bitfinex","BTCUSD",1646817466169,0.0476,42052.0,42045.0,0.57078665]
["bitfinex","BTCUSD",1646817466369,0.0476,42052.0,42047.0,0.00045045]
["bitfinex","BTCUSD",1646817467368,0.0476,42052.0,42045.0,0.60832952]
["bitfinex","BTCUSD",1646817467770,0.0476,42052.0,42047.0,0.00045044]
["bitfinex","BTCUSD",1646817468374,0.0476,42052.0,42048.0,0.379025]
["bitfinex","BTCUSD",1646817468771,0.0476,42052.0,42048.0,0.479025]
["bitfinex","BTCUSD",1646817468972,0.0476,42052.0,42049.0,0.379025]
["bitfinex","BTCUSD",1646817470825,0.001,42057.0,42048.0,0.10045043]
["bitfinex","BTCUSD",1646817471028,0.001,42057.0,42048.0,0.05]
["bitfinex","BTCUSD",1646817471225,0.001,42057.0,42052.0,0.03703737]
["bitfinex","BTCUSD",1646817471424,0.05948,42059.0,42052.0,0.03703737]
["bitfinex","BTCUSD",1646817471624,0.0476,42059.0,42052.0,0.03703737]
["bitfinex","BTCUSD",1646817472868,0.0476,42059.0,42051.0,0.00044265]
["bitfinex","BTCUSD",1646817473369,0.0476,42059.0,42046.0,0.4492]
["bitfinex","BTCUSD",1646817473572,0.3,42058.0,42051.0,0.00044265]
["bitfinex","BTCUSD",1646817473772,0.3476,42058.0,42051.0,0.00044265]
["bitfinex","BTCUSD",1646817473970,0.3476,42058.0,42051.0,0.03397728]
["bitfinex","BTCUSD",1646817474171,0.3476,42058.0,42051.0,0.00044265]
["bitfinex","BTCUSD",1646817474570,0.3476,42058.0,42046.0,0.4492]
["bitfinex","BTCUSD",1646817474773,0.3476,42058.0,42051.0,0.0004233]
["bitfinex","BTCUSD",1646817474973,0.0476,42058.0,42051.0,0.0004233]
["bitfinex","BTCUSD",1646817475173,0.21382288,42054.0,42051.0,0.0004233]
["bitfinex","BTCUSD",1646817475371,0.426625,42058.0,42057.0,0.30686406]
["bitfinex","BTCUSD",1646817475573,0.63380285,42058.0,42057.0,0.30686406]
["bitfinex","BTCUSD",1646817476174,0.63980285,42058.0,42057.0,0.30686406]
["bitfinex","BTCUSD",1646817476623,0.93980285,42058.0,42057.0,0.30686406]
["bitfinex","BTCUSD",1646817477425,0.63380285,42058.0,42057.0,0.30686406]
["bitfinex","BTCUSD",1646817478427,0.93380285,42058.0,42057.0,0.30686406]
["bitfinex","BTCUSD",1646817478628,0.426625,42058.0,42057.0,0.30686406]
["bitfinex","BTCUSD",1646817478831,1.453125,42058.0,42051.0,0.00041199]
["bitfinex","BTCUSD",1646817479226,0.379025,42056.0,42051.0,0.00041199]
["bitfinex","BTCUSD",1646817479427,0.379025,42056.0,42045.0,0.52078665]
["bitfinex","BTCUSD",1646817479428,0.379025,42054.0,42045.0,0.52078665]
["bitfinex","BTCUSD",1646817479627,0.0476,42053.0,42051.0,0.00041199]
["bitfinex","BTCUSD",1646817479928,0.57212465,42052.0,42051.0,0.00041199]
["bitfinex","BTCUSD",1646817480126,0.61972465,42052.0,42051.0,0.00041199]
["bitfinex","BTCUSD",1646817480575,0.61972465,42052.0,42045.0,0.52078665]
["bitfinex","BTCUSD",1646817480874,0.61972465,42052.0,42049.0,0.000412]
["bitfinex","BTCUSD",1646817480875,0.0476,42052.0,42049.0,0.000412]
["bitfinex","BTCUSD",1646817481877,0.0476,42052.0,42051.0,0.0429075]
["bitfinex","BTCUSD",1646817484240,0.0526,42052.0,42051.0,0.0429075]
["bitfinex","BTCUSD",1646817484840,0.0526,42052.0,42051.0,0.4219325]
["bitfinex","BTCUSD",1646817485040,0.005,42052.0,42051.0,0.4219325]
["bitfinex","BTCUSD",1646817485243,0.005,42052.0,42051.0,0.5719325]
["bitfinex","BTCUSD",1646817485438,0.34032341,42060.0,42051.0,0.5719325]
["bitfinex","BTCUSD",1646817485639,0.0476,42060.0,42051.0,0.1929075]
["bitfinex","BTCUSD",1646817485840,0.0476,42060.0,42052.0,0.05]
["bitfinex","BTCUSD",1646817486140,0.0506,42060.0,42052.0,0.05]
["bitfinex","BTCUSD",1646817486548,0.003,42060.0,42053.0,0.379025]
["bitfinex","BTCUSD",1646817486741,0.003,42060.0,42054.0,0.1]
["bitfinex","BTCUSD",1646817486942,0.003,42060.0,42055.0,0.215055]
["bitfinex","BTCUSD",1646817487143,0.003,42060.0,42055.0,0.265055]
["bitfinex","BTCUSD",1646817487341,0.00019291,42062.0,42055.0,0.1]
["bitfinex","BTCUSD",1646817487740,0.00019291,42062.0,42054.0,0.2]
["bitfinex","BTCUSD",1646817487971,0.28080531,42063.0,42057.0,2.0]
["bitfinex","BTCUSD",1646817488271,0.34127302,42066.0,42058.0,0.03223935]
["bitfinex","BTCUSD",1646817488272,0.00019292,42062.0,42058.0,0.03223935]
["bitfinex","BTCUSD",1646817489176,0.34127302,42067.0,42058.0,0.03223935]
["bitfinex","BTCUSD",1646817489372,0.21271976,42068.0,42058.0,0.03223935]
["bitfinex","BTCUSD",1646817489373,0.00019304,42062.0,42058.0,0.03223935]
["bitfinex","BTCUSD",1646817490178,0.002,42062.0,42058.0,0.03223935]
["bitfinex","BTCUSD",1646817490574,0.00219304,42062.0,42058.0,0.03223935]
["bitfinex","BTCUSD",1646817491175,0.00219304,42062.0,42059.0,0.379025]
["bitfinex","BTCUSD",1646817491374,0.002,42062.0,42059.0,0.429025]
["bitfinex","BTCUSD",1646817491624,0.34127302,42070.0,42059.0,0.1]
["bitfinex","BTCUSD",1646817491830,0.00019304,42062.0,42059.0,0.1]
["bitfinex","BTCUSD",1646817492025,0.00019304,42062.0,42060.0,0.379025]
["bitfinex","BTCUSD",1646817492228,0.00019304,42062.0,42060.0,0.479025]
["bitfinex","BTCUSD",1646817492625,0.3,42070.0,42060.0,0.1]
["bitfinex","BTCUSD",1646817492826,0.00019302,42063.0,42060.0,0.1]
["bitfinex","BTCUSD",1646817493025,0.00019302,42063.0,42061.0,0.379025]
["bitfinex","BTCUSD",1646817493226,0.00019302,42063.0,42061.0,0.429025]
["bitfinex","BTCUSD",1646817493428,0.00019302,42063.0,42061.0,0.05]
["bitfinex","BTCUSD",1646817493829,0.3,42072.0,42061.0,0.05]
["bitfinex","BTCUSD",1646817494029,0.00019302,42064.0,42062.0,0.04398978]
["bitfinex","BTCUSD",1646817494229,0.002,42063.0,42062.0,0.42301478]
["bitfinex","BTCUSD",1646817494434,0.002,42063.0,42058.0,0.5]
["bitfinex","BTCUSD",1646817494629,0.002,42063.0,42058.0,0.2]
["bitfinex","BTCUSD",1646817495374,0.00219302,42063.0,42058.0,0.2]
["bitfinex","BTCUSD",1646817495586,0.00019302,42063.0,42062.0,0.04136873]
["bitfinex","BTCUSD",1646817496175,0.20503877,42067.0,42058.0,0.2]
["bitfinex","BTCUSD",1646817496375,0.005,42063.0,42057.0,2.0]
["bitfinex","BTCUSD",1646817496576,0.0526,42063.0,42057.0,2.0]
["bitfinex","BTCUSD",1646817497376,0.1912633,42060.0,42057.0,2.0]
["bitfinex","BTCUSD",1646817497575,0.0476,42060.0,42057.0,2.0]
["bitfinex","BTCUSD",1646817498075,0.0476,42060.0,42057.0,2.1]
["bitfinex","BTCUSD",1646817498275,0.0506,42060.0,42057.0,2.1]
["bitfinex","BTCUSD",1646817499322,0.0506,42060.0,42058.0,0.1]
["bitfinex","BTCUSD",1646817499527,0.0476,42060.0,42058.0,0.15]
["bitfinex","BTCUSD",1646817504829,0.0476,42060.0,42059.0,0.03930003]
["bitfinex","BTCUSD",1646817505018,0.0476,42060.0,42059.0,0.08930003]
["bitfinex","BTCUSD",1646817505419,0.3,42066.0,42062.0,0.09558604]
["bitfinex","BTCUSD",1646817505718,0.00077197,42067.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817505918,0.0476,42065.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817506118,0.17422133,42069.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817506418,0.379025,42067.0,42063.0,0.05]
["bitfinex","BTCUSD",1646817506628,0.379025,42065.0,42063.0,0.05]
["bitfinex","BTCUSD",1646817507030,0.0476,42064.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817507230,0.379025,42066.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817507436,0.37921802,42066.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817508231,0.379025,42066.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817509235,0.04779302,42067.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817509436,0.379025,42066.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817512174,0.379025,42064.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817512380,0.426625,42064.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817512778,0.0476,42064.0,42063.0,0.04960488]
["bitfinex","BTCUSD",1646817513176,0.426625,42064.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817513377,0.379025,42063.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817513577,0.0476,42063.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817514327,0.0506,42063.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817515523,0.0476,42063.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817516926,0.426625,42063.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817517124,0.421625,42063.0,42062.0,0.14558604]
["bitfinex","BTCUSD",1646817518076,0.421625,42063.0,42062.0,0.09558604]
["bitfinex","BTCUSD",1646817518279,0.421625,42063.0,42062.0,0.09518604]
["bitfinex","BTCUSD",1646817520278,0.424625,42063.0,42062.0,0.09518604]
["bitfinex","BTCUSD",1646817521626,0.421625,42063.0,42062.0,0.09518604]
["bitfinex","BTCUSD",1646817522225,0.424625,42063.0,42062.0,0.09518604]
["bitfinex","BTCUSD",1646817523526,0.421625,42063.0,42062.0,0.09518604]
["bitfinex","BTCUSD",1646817530242,0.424625,42063.0,42062.0,0.09518604]
["bitfinex","BTCUSD",1646817530445,2.0265,42062.0,42058.0,0.1]
["bitfinex","BTCUSD",1646817530643,0.29275816,42059.0,42058.0,0.1]
["bitfinex","BTCUSD",1646817530846,0.426625,42059.0,42058.0,0.1]
["bitfinex","BTCUSD",1646817531242,0.726625,42059.0,42058.0,0.1]
["bitfinex","BTCUSD",1646817531442,0.90648164,42059.0,42058.0,0.1]
["bitfinex","BTCUSD",1646817531643,1.77298164,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817531844,1.93630905,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817532443,2.21451698,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817532645,1.93630584,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817532877,2.21451637,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817533176,1.93630219,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817533381,2.37074883,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817533778,2.09307719,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817534378,2.37072505,42059.0,42058.0,0.01900541]
["bitfinex","BTCUSD",1646817534580,2.405525,42058.0,42057.0,1.46906227]
["bitfinex","BTCUSD",1646817534780,2.97776963,42058.0,42057.0,1.46906227]
["bitfinex","BTCUSD",1646817534980,3.1340018,42058.0,42057.0,1.46906227]
["bitfinex","BTCUSD",1646817535179,3.7414818,42058.0,42057.0,1.46906227]
["bitfinex","BTCUSD",1646817535479,3.80979835,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817536079,3.79791835,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817536281,3.82676237,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817537346,3.97676237,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817537546,3.91292451,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817537947,3.89460796,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817538454,3.84460796,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817538647,4.11359004,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817538851,4.06872458,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817539048,4.11872458,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817540250,4.06872458,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817540684,3.91872458,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817541080,3.67119377,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817541281,3.82119377,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817541679,2.37119377,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817541882,2.02980119,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817542280,2.03380119,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817543082,2.3263816,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817543283,2.03380119,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817543483,1.87756902,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817543686,1.87356902,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817544444,2.16614126,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817544844,2.32236913,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817546045,2.02979689,42058.0,42057.0,1.01807835]
["bitfinex","BTCUSD",1646817546253,0.61069689,42058.0,42057.0,1.01738284]
["bitfinex","BTCUSD",1646817546445,0.61069689,42058.0,42057.0,0.86564456]
["bitfinex","BTCUSD",1646817546446,0.53825287,42058.0,42057.0,0.86564456]
["bitfinex","BTCUSD",1646817546646,0.382025,42058.0,42057.0,0.86564456]
["bitfinex","BTCUSD",1646817548381,0.385025,42058.0,42057.0,0.86564456]
["bitfinex","BTCUSD",1646817550187,0.006,42058.0,42057.0,0.96564456]
["bitfinex","BTCUSD",1646817550581,0.003,42063.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817550983,0.003,42063.0,42061.0,0.04104137]
["bitfinex","BTCUSD",1646817551728,0.00021157,42064.0,42061.0,0.04104137]
["bitfinex","BTCUSD",1646817552531,0.379025,42063.0,42060.0,0.05]
["bitfinex","BTCUSD",1646817552732,0.59257224,42066.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817552930,0.379025,42065.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817553130,0.00021157,42065.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817553731,0.00021157,42065.0,42059.0,0.05376691]
["bitfinex","BTCUSD",1646817553935,0.379025,42065.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817554132,0.67159724,42065.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817554334,0.00021157,42064.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817554531,0.379025,42063.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817554931,0.1724414,42062.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817555132,0.379025,42061.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817556383,0.383025,42061.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817557585,0.379025,42061.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817559137,0.426625,42061.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817562989,0.57752817,42060.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817563188,0.62512817,42060.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817564189,0.426625,42060.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817564392,0.429625,42060.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817564991,0.003,42060.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817565192,0.00019616,42064.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817565794,0.38899258,42067.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817565991,0.379025,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817566193,0.00019272,42064.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817567139,0.0476,42067.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817567334,0.379025,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817568335,0.382025,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817568536,0.38221772,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817569536,0.379025,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817569740,0.37921772,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817570585,0.379025,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817570988,0.3792181,42066.0,42062.0,0.03531333]
["bitfinex","BTCUSD",1646817571586,0.3792181,42066.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817571789,0.679025,42066.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817571999,0.379025,42064.0,42059.0,0.0107747]
["bitfinex","BTCUSD",1646817572190,0.379025,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817573188,0.0476,42065.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817573189,0.379025,42065.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817573392,0.0001931,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817574232,0.29255069,42065.0,42059.0,0.0607047]
["bitfinex","BTCUSD",1646817574432,0.002,42064.0,42059.0,0.0607047]
["bitfinex","BTCUSD",1646817575832,0.34139258,42068.0,42065.0,0.04304087]
["bitfinex","BTCUSD",1646817575833,0.29255069,42066.0,42065.0,0.04304087]
["bitfinex","BTCUSD",1646817576032,0.67157569,42066.0,42065.0,0.04304087]
["bitfinex","BTCUSD",1646817576233,0.379025,42066.0,42065.0,0.04304087]
["bitfinex","BTCUSD",1646817576634,0.67155007,42066.0,42065.0,0.04304087]
["bitfinex","BTCUSD",1646817577434,0.29252507,42066.0,42060.0,0.1]
["bitfinex","BTCUSD",1646817577637,0.29252507,42066.0,42060.0,0.05]
["bitfinex","BTCUSD",1646817577885,0.379025,42065.0,42059.0,0.1344947]
["bitfinex","BTCUSD",1646817578086,0.37908849,42065.0,42059.0,0.1107047]
["bitfinex","BTCUSD",1646817578289,0.379025,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817578487,0.379025,42064.0,42059.0,0.10309577]
["bitfinex","BTCUSD",1646817578790,6.349e-05,42065.0,42059.0,0.05309577]
["bitfinex","BTCUSD",1646817578989,0.379025,42064.0,42059.0,0.05309577]
["bitfinex","BTCUSD",1646817579188,0.29652507,42066.0,42060.0,0.0594331]
["bitfinex","BTCUSD",1646817579189,0.379025,42063.0,42060.0,0.0594331]
["bitfinex","BTCUSD",1646817579388,0.00021162,42064.0,42060.0,0.0594331]
["bitfinex","BTCUSD",1646817579588,0.379025,42063.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817579889,0.379025,42062.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817580089,0.379025,42063.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817580493,0.004,42063.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817580890,0.379025,42061.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817581090,0.379025,42062.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817581732,0.00018968,42064.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817581933,0.379025,42063.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817582133,0.00018968,42064.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817582434,0.379025,42063.0,42059.0,0.15309577]
["bitfinex","BTCUSD",1646817582632,0.379025,42063.0,42059.0,0.1107047]
["bitfinex","BTCUSD",1646817582835,0.379025,42063.0,42059.0,0.0607047]
["bitfinex","BTCUSD",1646817583032,0.00518968,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817583734,0.00018968,42064.0,42059.0,0.04226244]
["bitfinex","BTCUSD",1646817583932,0.379025,42063.0,42059.0,0.04226244]
["bitfinex","BTCUSD",1646817584134,0.29259262,42064.0,42059.0,0.04226244]
["bitfinex","BTCUSD",1646817584333,0.37897,42062.0,42059.0,0.04226244]
["bitfinex","BTCUSD",1646817584535,0.67156262,42063.0,42059.0,0.09226244]
["bitfinex","BTCUSD",1646817584733,0.67156262,42063.0,42059.0,0.14226244]
["bitfinex","BTCUSD",1646817584934,0.67156262,42063.0,42059.0,0.09226244]
["bitfinex","BTCUSD",1646817585136,0.37897,42062.0,42059.0,0.14226244]
["bitfinex","BTCUSD",1646817585387,0.37897,42063.0,42059.0,0.14226244]
["bitfinex","BTCUSD",1646817585588,0.37897,42063.0,42059.0,0.1107047]
["bitfinex","BTCUSD",1646817585785,0.37897,42063.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817585985,0.29278549,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817586186,0.37897,42063.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817586385,0.29259262,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817586586,0.004,42063.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817587185,0.37897,42062.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817587384,0.004,42063.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817587789,0.29278548,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817587994,0.00019286,42064.0,42059.0,0.0107047]
["bitfinex","BTCUSD",1646817588385,0.00019286,42064.0,42059.0,0.2105047]
["bitfinex","BTCUSD",1646817588591,0.29259262,42068.0,42064.0,0.00038571]
["bitfinex","BTCUSD",1646817588788,0.00377137,42069.0,42064.0,0.00038571]
["bitfinex","BTCUSD",1646817588789,0.003,42069.0,42067.0,0.3057512]
["bitfinex","BTCUSD",1646817588987,0.003,42069.0,42068.0,0.38957743]
["bitfinex","BTCUSD",1646817589250,0.003,42069.0,42068.0,0.53965343]
["bitfinex","BTCUSD",1646817589450,0.003,42069.0,42068.0,0.58965343]
["bitfinex","BTCUSD",1646817589652,0.00076952,42070.0,42068.0,0.58965343]
["bitfinex","BTCUSD",1646817589950,0.34139258,42077.0,42068.0,0.21068343]
["bitfinex","BTCUSD",1646817590157,0.34139258,42078.0,42068.0,0.21068343]
["bitfinex","BTCUSD",1646817590351,0.34139258,42078.0,42069.0,0.1998]
["bitfinex","BTCUSD",1646817590554,0.001,42075.0,42069.0,0.1998]
["bitfinex","BTCUSD",1646817590750,0.001,42075.0,42070.0,0.1]
["bitfinex","BTCUSD",1646817590951,0.001,42075.0,42074.0,0.04235182]
["bitfinex","BTCUSD",1646817591753,0.34139258,42079.0,42074.0,0.04235182]
["bitfinex","BTCUSD",1646817591956,0.34139258,42080.0,42074.0,0.04235182]
["bitfinex","BTCUSD",1646817592153,0.37897,42078.0,42074.0,0.04235182]
["bitfinex","BTCUSD",1646817592352,0.37897,42078.0,42070.0,0.2998]
["bitfinex","BTCUSD",1646817592555,0.00022396,42079.0,42070.0,0.2998]
["bitfinex","BTCUSD",1646817593493,0.37897,42079.0,42071.0,0.03914244]
["bitfinex","BTCUSD",1646817593693,0.00022396,42077.0,42072.0,0.05]
["bitfinex","BTCUSD",1646817593892,0.37897,42076.0,42072.0,0.05]
["bitfinex","BTCUSD",1646817594096,0.00022396,42077.0,42072.0,0.1]
["bitfinex","BTCUSD",1646817594293,0.00022396,42077.0,42072.0,0.2998]
["bitfinex","BTCUSD",1646817594494,0.00022396,42077.0,42072.0,0.05]
["bitfinex","BTCUSD",1646817594692,0.34139258,42080.0,42070.0,0.05]
["bitfinex","BTCUSD",1646817594895,0.37897,42079.0,42071.0,0.03767147]
["bitfinex","BTCUSD",1646817595094,0.00022396,42077.0,42071.0,0.03767147]
["bitfinex","BTCUSD",1646817595295,0.00022396,42077.0,42071.0,0.25655047]
["bitfinex","BTCUSD",1646817595492,0.00022396,42077.0,42072.0,0.37897]
["bitfinex","BTCUSD",1646817595695,0.00022396,42077.0,42073.0,0.4]
["bitfinex","BTCUSD",1646817595896,0.002,42082.0,42075.0,0.01402979]
["bitfinex","BTCUSD",1646817596092,0.00022396,42077.0,42076.0,0.37897]
["bitfinex","BTCUSD",1646817596293,0.00022396,42077.0,42075.0,0.07346279]
["bitfinex","BTCUSD",1646817596640,0.00022396,42077.0,42076.0,0.05]
["bitfinex","BTCUSD",1646817597037,0.34139258,42084.0,42076.0,0.05]
["bitfinex","BTCUSD",1646817597538,0.00022396,42079.0,42076.0,0.05]
["bitfinex","BTCUSD",1646817597940,0.00022396,42079.0,42077.0,0.37897]
["bitfinex","BTCUSD",1646817598238,0.34139258,42085.0,42077.0,0.42897]
["bitfinex","BTCUSD",1646817598442,0.34139258,42085.0,42077.0,0.35]
["bitfinex","BTCUSD",1646817598637,0.00022396,42080.0,42077.0,0.05]
["bitfinex","BTCUSD",1646817598839,0.00022396,42080.0,42078.0,0.43791692]
["bitfinex","BTCUSD",1646817599043,0.00022396,42080.0,42079.0,0.564714]
["bitfinex","BTCUSD",1646817599240,0.00022396,42080.0,42079.0,0.664714]
["bitfinex","BTCUSD",1646817599441,0.009796,42086.0,42079.0,0.764714]
["bitfinex","BTCUSD",1646817599638,0.009796,42086.0,42085.0,0.04046895]
["bitfinex","BTCUSD",1646817600486,0.015796,42086.0,42085.0,0.04046895]
["bitfinex","BTCUSD",1646817601093,0.015796,42086.0,42082.0,0.2998]
["bitfinex","BTCUSD",1646817601389,0.015796,42086.0,42082.0,0.1]
["bitfinex","BTCUSD",1646817601590,0.37897,42085.0,42080.0,0.2367]
["bitfinex","BTCUSD",1646817601790,0.42657,42085.0,42081.0,0.1998]
["bitfinex","BTCUSD",1646817601990,0.3,42084.0,42081.0,0.1998]
["bitfinex","BTCUSD",1646817602189,0.64166004,42083.0,42081.0,0.1998]
["bitfinex","BTCUSD",1646817602488,0.64166004,42083.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817602688,0.25583669,42080.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817602889,0.42657,42079.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817603490,0.72657,42079.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817604342,0.18512422,42078.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817604540,0.42657,42077.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817604742,0.67897,42076.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817604939,0.72657,42076.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817605341,0.42657,42076.0,42075.0,0.0999]
["bitfinex","BTCUSD",1646817606356,0.42657,42076.0,42075.0,0.0899]
["bitfinex","BTCUSD",1646817606543,0.42957,42076.0,42075.0,0.1399]
["bitfinex","BTCUSD",1646817607144,0.42957,42076.0,42075.0,0.05]
["bitfinex","BTCUSD",1646817607344,0.0506,42076.0,42070.0,0.05]
["bitfinex","BTCUSD",1646817607545,0.378935,42075.0,42070.0,0.05]
["bitfinex","BTCUSD",1646817607747,0.0476,42074.0,42067.0,0.01188]
["bitfinex","BTCUSD",1646817607982,0.0472187,42073.0,42067.0,0.01188]
["bitfinex","BTCUSD",1646817608181,0.0476,42072.0,42067.0,0.01188]
["bitfinex","BTCUSD",1646817608382,0.0476,42071.0,42067.0,0.01188]
["bitfinex","BTCUSD",1646817608582,0.0476,42070.0,42067.0,0.01188]
["bitfinex","BTCUSD",1646817609386,0.0476,42070.0,42068.0,0.01511291]
["bitfinex","BTCUSD",1646817609883,0.0476,42070.0,42067.0,0.01188]
["bitfinex","BTCUSD",1646817610585,0.0496,42070.0,42068.0,0.059449]
["bitfinex","BTCUSD",1646817610784,0.0496,42070.0,42069.0,0.378935]
["bitfinex","BTCUSD",1646817610785,0.002,42070.0,42069.0,0.378935]
["bitfinex","BTCUSD",1646817610986,0.002,42070.0,42069.0,0.728935]
["bitfinex","BTCUSD",1646817611185,0.002,42070.0,42069.0,0.778935]
["bitfinex","BTCUSD",1646817611387,0.002,42070.0,42069.0,0.478935]
["bitfinex","BTCUSD",1646817611841,0.00022396,42072.0,42069.0,0.1]
["bitfinex","BTCUSD",1646817612035,0.00022396,42072.0,42071.0,0.378935]
["bitfinex","BTCUSD",1646817612236,0.00022396,42072.0,42071.0,0.1]
["bitfinex","BTCUSD",1646817612636,0.00022396,42072.0,42071.0,0.05]
["bitfinex","BTCUSD",1646817612837,0.0476,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1646817613036,0.00022396,42074.0,42070.0,0.2998]
["bitfinex","BTCUSD",1646817613636,0.04782396,42074.0,42070.0,0.2998]
["bitfinex","BTCUSD",1646817614037,0.04782396,42074.0,42070.0,0.1]
["bitfinex","BTCUSD",1646817614038,0.0476,42074.0,42070.0,0.1]
["bitfinex","BTCUSD",1646817614245,0.378935,42073.0,42067.0,0.5195]
["bitfinex","BTCUSD",1646817614438,0.04782396,42074.0,42067.0,0.2998]
["bitfinex","BTCUSD",1646817614640,0.3,42073.0,42067.0,0.2998]
["bitfinex","BTCUSD",1646817615383,0.00022396,42072.0,42067.0,0.2998]
["bitfinex","BTCUSD",1646817615986,0.00022396,42072.0,42070.0,0.0897]
["bitfinex","BTCUSD",1646817616187,0.00022396,42072.0,42071.0,0.1]
["bitfinex","BTCUSD",1646817616486,0.0476,42074.0,42071.0,0.1]
["bitfinex","BTCUSD",1646817616889,0.01188,42081.0,42072.0,0.378935]
["bitfinex","BTCUSD",1646817616890,0.00022396,42073.0,42072.0,0.378935]
["bitfinex","BTCUSD",1646817617686,0.0476,42081.0,42071.0,0.1897]
["bitfinex","BTCUSD",1646817617886,0.00022396,42075.0,42071.0,0.1897]
["bitfinex","BTCUSD",1646817618085,0.00022396,42075.0,42072.0,0.378935]
["bitfinex","BTCUSD",1646817618887,0.001,42080.0,42071.0,0.1907]
["bitfinex","BTCUSD",1646817619143,0.00022396,42076.0,42072.0,0.378935]
["bitfinex","BTCUSD",1646817619842,0.00022396,42076.0,42071.0,0.1907]
["bitfinex","BTCUSD",1646817620044,0.0476,42081.0,42071.0,0.1897]
["bitfinex","BTCUSD",1646817620243,0.00022396,42076.0,42071.0,0.1]
["bitfinex","BTCUSD",1646817620443,0.00022396,42076.0,42071.0,0.05]
["bitfinex","BTCUSD",1646817620642,0.00122396,42076.0,42071.0,0.05]
["bitfinex","BTCUSD",1646817621246,0.001,42076.0,42072.0,0.428935]
["bitfinex","BTCUSD",1646817621446,0.00122396,42076.0,42072.0,0.428935]
["bitfinex","BTCUSD",1646817622446,0.001,42076.0,42072.0,0.428935]
["bitfinex","BTCUSD",1646817622650,0.00922396,42076.0,42072.0,0.05]
["bitfinex","BTCUSD",1646817622890,0.04782396,42076.0,42072.0,0.05]
["bitfinex","BTCUSD",1646817623087,0.04782396,42076.0,42071.0,0.05]
["bitfinex","BTCUSD",1646817623287,0.04782396,42076.0,42070.0,0.1]
["bitfinex","BTCUSD",1646817623689,0.0476,42076.0,42070.0,0.1]
["bitfinex","BTCUSD",1646817623888,0.00022396,42075.0,42071.0,0.378935]
["bitfinex","BTCUSD",1646817624287,0.00022396,42075.0,42071.0,0.428935]
["bitfinex","BTCUSD",1646817624490,0.04849572,42081.0,42075.0,0.00044791]
["bitfinex","BTCUSD",1646817624696,0.002,42080.0,42076.0,0.265733]
["bitfinex","BTCUSD",1646817625090,0.002,42080.0,42076.0,0.365733]
["bitfinex","BTCUSD",1646817625691,0.002,42080.0,42078.0,0.0421376]
["bitfinex","BTCUSD",1646817625889,0.009796,42086.0,42079.0,0.378935]
["bitfinex","BTCUSD",1646817626091,0.009796,42086.0,42079.0,0.01257305]
["bitfinex","BTCUSD",1646817626291,6.719e-05,42081.0,42079.0,0.01257305]
["bitfinex","BTCUSD",1646817626638,6.719e-05,42081.0,42080.0,0.265616]
["bitfinex","BTCUSD",1646817626838,6.719e-05,42081.0,42080.0,0.54588965]
["bitfinex","BTCUSD",1646817627039,0.00026872,42087.0,42081.0,1.3]
["bitfinex","BTCUSD",1646817627248,0.003,42093.0,42083.0,0.02379]
["bitfinex","BTCUSD",1646817627438,0.003,42093.0,42082.0,1.715602]
["bitfinex","BTCUSD",1646817627439,0.003,42093.0,42086.0,0.265571]
["bitfinex","BTCUSD",1646817627640,0.003,42093.0,42087.0,0.02379]
["bitfinex","BTCUSD",1646817627641,0.00026872,42089.0,42087.0,0.02379]
["bitfinex","BTCUSD",1646817627839,0.00026872,42089.0,42088.0,0.378856]
["bitfinex","BTCUSD",1646817628039,0.00026872,42089.0,42088.0,0.378935]
["bitfinex","BTCUSD",1646817628239,0.00026872,42089.0,42088.0,0.15]
["bitfinex","BTCUSD",1646817628438,0.003,42093.0,42089.0,0.378935]
["bitfinex","BTCUSD",1646817628639,0.003,42093.0,42088.0,0.2]
["bitfinex","BTCUSD",1646817628640,0.001,42089.0,42088.0,0.2]
["bitfinex","BTCUSD",1646817629239,0.001,42089.0,42088.0,0.05]
["bitfinex","BTCUSD",1646817629439,0.001,42089.0,42086.0,0.1]
["bitfinex","BTCUSD",1646817629643,0.301,42089.0,42086.0,0.1]
["bitfinex","BTCUSD",1646817629845,0.15986714,42090.0,42080.0,0.1]
["bitfinex","BTCUSD",1646817630140,0.3,42089.0,42080.0,0.2]
["bitfinex","BTCUSD",1646817630388,0.28244686,42088.0,42080.0,0.1]
["bitfinex","BTCUSD",1646817630588,0.28244686,42088.0,42080.0,0.05]
["bitfinex","BTCUSD",1646817630786,0.28244686,42088.0,42079.0,0.05]
["bitfinex","BTCUSD",1646817630987,0.28244686,42088.0,42078.0,0.05615635]
["bitfinex","BTCUSD",1646817631189,0.28244686,42088.0,42077.0,0.0897]
["bitfinex","BTCUSD",1646817631190,0.33004686,42088.0,42077.0,0.0897]
["bitfinex","BTCUSD",1646817631388,0.378935,42087.0,42077.0,0.0897]
["bitfinex","BTCUSD",1646817631587,0.378935,42085.0,42077.0,0.0897]
["bitfinex","BTCUSD",1646817631791,0.0476,42084.0,42077.0,0.0897]
["bitfinex","BTCUSD",1646817631987,0.0476,42083.0,42077.0,0.0897]
["bitfinex","BTCUSD",1646817632186,0.3,42086.0,42080.0,0.03389811]
["bitfinex","BTCUSD",1646817632187,0.0476,42082.0,42080.0,0.03389811]
["bitfinex","BTCUSD",1646817632393,0.0476,42081.0,42080.0,0.03389811]
["bitfinex","BTCUSD",1646817632587,0.0476,42083.0,42080.0,0.42442313]
["bitfinex","BTCUSD",1646817632786,0.0476,42088.0,42080.0,0.42442313]
["bitfinex","BTCUSD",1646817632987,0.0476,42088.0,42080.0,0.04548813]
["bitfinex","BTCUSD",1646817633187,0.0476,42088.0,42080.0,0.09548813]
["bitfinex","BTCUSD",1646817633586,0.28098101,42088.0,42080.0,0.13389811]
["bitfinex","BTCUSD",1646817634840,0.0476,42088.0,42080.0,0.13389811]
["bitfinex","BTCUSD",1646817635043,0.0476,42088.0,42083.0,0.30395148]
["bitfinex","BTCUSD",1646817635238,0.0476,42088.0,42083.0,0.40395148]
["bitfinex","BTCUSD",1646817635439,0.0476,42088.0,42083.0,0.13836948]
["bitfinex","BTCUSD",1646817635839,0.0476,42088.0,42083.0,0.1]
["bitfinex","BTCUSD",1646817636040,0.0476,42088.0,42082.0,0.12575]
["bitfinex","BTCUSD",1646817636439,0.0476,42088.0,42082.0,0.1]
["bitfinex","BTCUSD",1646817636741,0.0476,42088.0,42081.0,0.0122347]
["bitfinex","BTCUSD",1646817637340,0.0476,42088.0,42080.0,0.13389811]
["bitfinex","BTCUSD",1646817638418,0.00018621,42089.0,42081.0,0.41279061]
["bitfinex","BTCUSD",1646817638718,0.00018621,42089.0,42081.0,0.68900061]
["bitfinex","BTCUSD",1646817639118,0.003,42093.0,42081.0,0.88880061]
["bitfinex","BTCUSD",1646817639318,0.27368547,42093.0,42082.0,0.1]
["bitfinex","BTCUSD",1646817639519,0.00018622,42089.0,42082.0,0.1]
["bitfinex","BTCUSD",1646817640320,0.00018622,42089.0,42080.0,0.13389811]
["bitfinex","BTCUSD",1646817640521,0.20113128,42088.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817640920,0.00019232,42089.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817641743,0.27368547,42093.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817641946,0.00019232,42089.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817642746,0.16684791,42090.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817643144,0.00019232,42089.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817644045,0.3,42092.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817644246,0.00019128,42089.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817644645,0.00019128,42089.0,42080.0,0.08789811]
["bitfinex","BTCUSD",1646817644844,0.19236259,42088.0,42080.0,0.08789811]
["bitfinex","BTCUSD",1646817645888,0.18736259,42088.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817646088,0.00019128,42089.0,42080.0,0.08389811]
["bitfinex","BTCUSD",1646817646294,0.00019128,42089.0,42080.0,0.07889811]
["bitfinex","BTCUSD",1646817646490,0.31188,42092.0,42080.0,0.07889811]
["bitfinex","BTCUSD",1646817646689,0.00019128,42089.0,42080.0,0.12889811]
["bitfinex","BTCUSD",1646817647289,0.19973394,42087.0,42080.0,0.12889811]
["bitfinex","BTCUSD",1646817648289,0.00019145,42089.0,42080.0,0.12889811]
["bitfinex","BTCUSD",1646817648891,0.31188,42092.0,42080.0,0.12889811]
["bitfinex","BTCUSD",1646817649139,0.00019145,42089.0,42081.0,0.01110901]
["bitfinex","BTCUSD",1646817649339,0.00019145,42089.0,42082.0,0.378935]
["bitfinex","BTCUSD",1646817649539,0.00019145,42089.0,42081.0,0.01110901]
["bitfinex","BTCUSD",1646817649739,0.00019145,42089.0,42082.0,0.512148]
["bitfinex","BTCUSD",1646817649939,0.003,42093.0,42082.0,0.562148]
["bitfinex","BTCUSD",1646817650142,0.003,42093.0,42082.0,0.183213]
["bitfinex","BTCUSD",1646817650344,0.003,42093.0,42082.0,0.12379]
["bitfinex","BTCUSD",1646817650540,0.003,42093.0,42083.0,0.0897]
["bitfinex","BTCUSD",1646817650741,0.003,42093.0,42084.0,0.12379]
["bitfinex","BTCUSD",1646817650942,0.003,42093.0,42084.0,0.502725]
["bitfinex","BTCUSD",1646817651541,0.00019144,42091.0,42084.0,0.502725]
["bitfinex","BTCUSD",1646817652542,0.003,42093.0,42084.0,0.502725]
["bitfinex","BTCUSD",1646817652742,0.003,42093.0,42085.0,0.02379]
["bitfinex","BTCUSD",1646817652743,0.00019144,42090.0,42085.0,0.02379]
["bitfinex","BTCUSD",1646817652991,0.00019144,42090.0,42086.0,0.289319]
["bitfinex","BTCUSD",1646817653190,0.00019144,42090.0,42086.0,0.339319]
["bitfinex","BTCUSD",1646817653687,0.003,42093.0,42086.0,0.315529]
["bitfinex","BTCUSD",1646817653887,0.00019144,42090.0,42086.0,0.315529]
["bitfinex","BTCUSD",1646817654587,0.003,42093.0,42090.0,0.00038288]
["bitfinex","BTCUSD",1646817655790,0.003,42093.0,42091.0,0.378935]
["bitfinex","BTCUSD",1646817655988,0.003,42093.0,42090.0,0.00038288]
["bitfinex","BTCUSD",1646817656640,0.005,42093.0,42090.0,0.00038288]
["bitfinex","BTCUSD",1646817657945,0.378935,42092.0,42090.0,0.00038288]
["bitfinex","BTCUSD",1646817658250,0.24026632,42091.0,42090.0,0.00051765]
["bitfinex","BTCUSD",1646817658443,0.61920132,42091.0,42090.0,0.00051765]
["bitfinex","BTCUSD",1646817658743,0.24026632,42091.0,42090.0,0.00051765]
["bitfinex","BTCUSD",1646817660507,0.0476,42091.0,42090.0,0.00051765]
["bitfinex","BTCUSD",1646817660710,0.0516,42091.0,42090.0,0.00051765]
["bitfinex","BTCUSD",1646817661907,0.0476,42091.0,42090.0,0.00051765]
["bitfinex","BTCUSD",1646817662607,0.0496,42091.0,42090.0,0.00051765]
["bitfinex","BTCUSD",1646817663108,0.002,42091.0,42090.0,0.37945265]
["bitfinex","BTCUSD",1646817663512,0.002,42091.0,42090.0,0.47945265]
["bitfinex","BTCUSD",1646817663709,0.002,42091.0,42090.0,0.20051765]
["bitfinex","BTCUSD",1646817664139,0.00322209,42093.0,42090.0,0.20051765]
["bitfinex","BTCUSD",1646817664541,0.003,42093.0,42090.0,0.20051765]
["bitfinex","BTCUSD",1646817666444,0.003,42093.0,42090.0,0.29021765]
["bitfinex","BTCUSD",1646817670590,0.003,42093.0,42090.0,0.29221765]
["bitfinex","BTCUSD",1646817671852,0.003,42093.0,42090.0,0.29021765]
["bitfinex","BTCUSD",1646817673056,0.003,42093.0,42091.0,0.5]
["bitfinex","BTCUSD",1646817673352,0.003,42093.0,42091.0,0.55013477]
["bitfinex","BTCUSD",1646817674751,0.003,42093.0,42091.0,0.55113477]
["bitfinex","BTCUSD",1646817675793,0.003,42093.0,42092.0,0.4]
["bitfinex","BTCUSD",1646817675994,0.001,42097.0,42093.0,1.3]
["bitfinex","BTCUSD",1646817676199,0.001,42097.0,42094.0,0.365387]
["bitfinex","BTCUSD",1646817676500,0.001,42097.0,42096.0,0.378907]
["bitfinex","BTCUSD",1646817676695,0.001,42097.0,42096.0,0.47904175]
["bitfinex","BTCUSD",1646817677094,0.001,42097.0,42096.0,0.50283175]
["bitfinex","BTCUSD",1646817677294,0.001,42097.0,42096.0,0.77904175]
["bitfinex","BTCUSD",1646817677494,0.001,42097.0,42096.0,0.50283175]
["bitfinex","BTCUSD",1646817677693,0.001,42097.0,42096.0,0.47904175]
["bitfinex","BTCUSD",1646817678398,0.001,42104.0,42099.0,0.809677]
["bitfinex","BTCUSD",1646817678598,0.001,42104.0,42101.0,0.02379]
["bitfinex","BTCUSD",1646817678795,0.001,42104.0,42102.0,0.289123]
["bitfinex","BTCUSD",1646817679001,0.001,42104.0,42102.0,0.28925775]
["bitfinex","BTCUSD",1646817679249,0.001,42104.0,42102.0,0.68925775]
["bitfinex","BTCUSD",1646817680647,0.001,42104.0,42102.0,0.69325775]
["bitfinex","BTCUSD",1646817681045,0.001,42104.0,42102.0,0.8473753]
["bitfinex","BTCUSD",1646817681046,0.0001,42104.0,42102.0,0.8473753]
["bitfinex","BTCUSD",1646817681250,0.0001,42104.0,42103.0,0.32379]
["bitfinex","BTCUSD",1646817681446,0.0001,42104.0,42103.0,0.70276175]
["bitfinex","BTCUSD",1646817681655,0.0001,42104.0,42103.0,0.77897175]
["bitfinex","BTCUSD",1646817681850,0.0001,42104.0,42103.0,0.00013475]
["bitfinex","BTCUSD",1646817682449,0.0477,42104.0,42103.0,0.00013475]
["bitfinex","BTCUSD",1646817683192,0.0477,42104.0,42103.0,0.37906975]
["bitfinex","BTCUSD",1646817683596,0.0477,42104.0,42103.0,0.00013475]
["bitfinex","BTCUSD",1646817683794,0.0477,42104.0,42103.0,0.37906975]
["bitfinex","BTCUSD",1646817684197,0.0477,42104.0,42103.0,0.37906973]
["bitfinex","BTCUSD",1646817684394,0.0001,42104.0,42103.0,0.37906973]
["bitfinex","BTCUSD",1646817684594,0.002,42107.0,42106.0,0.00864196]
["bitfinex","BTCUSD",1646817684793,0.002,42107.0,42106.0,0.00877669]
["bitfinex","BTCUSD",1646817686095,0.0487,42110.0,42106.0,0.00877669]
["bitfinex","BTCUSD",1646817686949,0.0487,42110.0,42106.0,0.09847669]
["bitfinex","BTCUSD",1646817687349,0.0487,42110.0,42106.0,0.14847669]
["bitfinex","BTCUSD",1646817687549,0.04892042,42110.0,42106.0,0.14847669]
["bitfinex","BTCUSD",1646817687748,0.04892042,42110.0,42106.0,0.19847669]
["bitfinex","BTCUSD",1646817688550,0.0487,42110.0,42106.0,0.19847669]
["bitfinex","BTCUSD",1646817688751,0.04892042,42110.0,42106.0,0.19947669]
["bitfinex","BTCUSD",1646817688949,0.04892042,42110.0,42106.0,0.10977669]
["bitfinex","BTCUSD",1646817689150,0.04892042,42110.0,42109.0,0.0999]
["bitfinex","BTCUSD",1646817689355,0.04892042,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1646817689750,0.0487,42110.0,42107.0,0.05]
["bitfinex","BTCUSD",1646817689949,0.0487,42110.0,42107.0,0.00013473]
["bitfinex","BTCUSD",1646817690149,0.0487,42110.0,42107.0,0.05013473]
["bitfinex","BTCUSD",1646817690399,0.0487,42110.0,42107.0,0.00013473]
["bitfinex","BTCUSD",1646817693095,0.0487,42110.0,42108.0,0.41473387]
["bitfinex","BTCUSD",1646817693296,0.0011,42110.0,42109.0,0.365135]
["bitfinex","BTCUSD",1646817693497,0.0011,42110.0,42109.0,0.1]
["bitfinex","BTCUSD",1646817693694,0.0011,42110.0,42109.0,0.528935]
["bitfinex","BTCUSD",1646817693895,0.0011,42110.0,42109.0,0.15]
["bitfinex","BTCUSD",1646817694357,0.0011,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1646817694755,0.0011,42110.0,42108.0,0.378935]
["bitfinex","BTCUSD",1646817694956,0.0011,42110.0,42108.0,0.37906973]
["bitfinex","BTCUSD",1646817695155,0.0011,42110.0,42109.0,0.265134]
["bitfinex","BTCUSD",1646817695358,0.0041,42110.0,42108.0,0.05013473]
["bitfinex","BTCUSD",1646817695556,0.0041,42110.0,42108.0,0.08983473]
["bitfinex","BTCUSD",1646817695759,0.0041,42110.0,42108.0,0.14383473]
["bitfinex","BTCUSD",1646817696655,0.0476,42109.0,42108.0,0.14383473]
["bitfinex","BTCUSD",1646817696856,0.0476,42109.0,42108.0,0.13983473]
["bitfinex","BTCUSD",1646817698894,0.0486,42109.0,42108.0,0.13983473]
["bitfinex","BTCUSD",1646817699094,0.427535,42109.0,42108.0,0.13983473]
["bitfinex","BTCUSD",1646817699494,0.0536,42109.0,42108.0,0.13983473]
["bitfinex","BTCUSD",1646817700096,0.0476,42109.0,42108.0,0.13983473]
["bitfinex","BTCUSD",1646817701499,0.0526,42109.0,42108.0,0.13983473]
["bitfinex","BTCUSD",1646817702048,0.431535,42109.0,42108.0,0.08983473]
["bitfinex","BTCUSD",1646817702251,0.0526,42109.0,42108.0,0.08983473]
["bitfinex","BTCUSD",1646817702847,0.0476,42109.0,42108.0,0.08983473]
["bitfinex","BTCUSD",1646817703247,0.0476,42109.0,42108.0,0.13983473]
["bitfinex","BTCUSD",1646817703547,0.0476,42109.0,42108.0,0.14083473]
["bitfinex","BTCUSD",1646817703746,0.0476,42109.0,42108.0,0.14039513]
["bitfinex","BTCUSD",1646817704146,0.0476,42109.0,42108.0,0.51933013]
["bitfinex","BTCUSD",1646817704348,0.0476,42109.0,42108.0,0.14039513]
["bitfinex","BTCUSD",1646817704547,0.0476,42109.0,42108.0,0.16444513]
["bitfinex","BTCUSD",1646817704751,0.0011,42110.0,42108.0,0.84338013]
["bitfinex","BTCUSD",1646817705052,0.0011,42110.0,42109.0,0.265135]
["bitfinex","BTCUSD",1646817705250,0.0011,42110.0,42109.0,0.10013473]
["bitfinex","BTCUSD",1646817705507,0.0476,42120.0,42110.0,0.8]
["bitfinex","BTCUSD",1646817705707,6.621e-05,42111.0,42110.0,0.85013473]
["bitfinex","BTCUSD",1646817705907,6.621e-05,42111.0,42110.0,0.85013471]
["bitfinex","BTCUSD",1646817706106,6.621e-05,42111.0,42110.0,0.65778427]
["bitfinex","BTCUSD",1646817706507,0.1884525,42124.0,42110.0,0.65778427]
["bitfinex","BTCUSD",1646817706708,0.1884525,42124.0,42111.0,0.778935]
["bitfinex","BTCUSD",1646817706709,0.0021,42124.0,42111.0,0.778935]
["bitfinex","BTCUSD",1646817706911,0.0021,42124.0,42111.0,0.77906971]
["bitfinex","BTCUSD",1646817706912,6.3e-05,42113.0,42111.0,0.77906971]
["bitfinex","BTCUSD",1646817707108,6.3e-05,42113.0,42112.0,0.565077]
["bitfinex","BTCUSD",1646817707313,6.3e-05,42113.0,42112.0,0.66521171]
["bitfinex","BTCUSD",1646817707510,6.3e-05,42113.0,42112.0,0.89701171]
["bitfinex","BTCUSD",1646817707711,0.0021,42124.0,42112.0,0.63543934]
["bitfinex","BTCUSD",1646817707909,0.0021,42124.0,42121.0,0.03628751]
["bitfinex","BTCUSD",1646817709140,0.0021,42124.0,42119.0,0.0891]
["bitfinex","BTCUSD",1646817709540,0.0021,42124.0,42121.0,0.002]
["bitfinex","BTCUSD",1646817710940,0.0021,42124.0,42120.0,0.0891]
["bitfinex","BTCUSD",1646817711143,0.0021,42124.0,42120.0,0.1391]
["bitfinex","BTCUSD",1646817711540,0.00229703,42124.0,42120.0,0.1391]
["bitfinex","BTCUSD",1646817712546,0.0021,42124.0,42120.0,0.1391]
["bitfinex","BTCUSD",1646817712744,0.00229703,42124.0,42120.0,0.1391]
["bitfinex","BTCUSD",1646817712998,0.426535,42123.0,42120.0,0.0891]
["bitfinex","BTCUSD",1646817713796,0.17382023,42122.0,42120.0,0.0891]
["bitfinex","BTCUSD",1646817713996,0.0476,42121.0,42113.0,0.00013471]
["bitfinex","BTCUSD",1646817714196,0.0476,42121.0,42116.0,0.0891]
["bitfinex","BTCUSD",1646817714396,0.0476,42121.0,42116.0,0.08923471]
["bitfinex","BTCUSD",1646817715198,0.0476,42121.0,42117.0,0.05]
["bitfinex","BTCUSD",1646817715599,0.0476,42121.0,42117.0,0.05013471]
["bitfinex","BTCUSD",1646817716496,0.0476,42121.0,42117.0,0.04013471]
["bitfinex","BTCUSD",1646817717343,0.0021,42124.0,42117.0,0.04013471]
["bitfinex","BTCUSD",1646817717543,0.00022169,42121.0,42117.0,0.04013471]
["bitfinex","BTCUSD",1646817717943,0.0021,42124.0,42121.0,0.00041369]
["bitfinex","BTCUSD",1646817719345,0.0476,42123.0,42121.0,0.00041369]
["bitfinex","BTCUSD",1646817721312,0.2036935,42122.0,42121.0,0.00041369]
["bitfinex","BTCUSD",1646817721713,0.378935,42122.0,42121.0,0.00041369]
["bitfinex","BTCUSD",1646817721913,0.0476,42123.0,42121.0,0.00041369]
["bitfinex","BTCUSD",1646817722917,0.0476,42123.0,42121.0,0.08951369]
["bitfinex","BTCUSD",1646817724243,0.0476,42123.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817724845,0.00232114,42124.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817725049,0.378935,42123.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817725451,0.378935,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817725847,0.426535,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817726649,0.0476,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817726849,0.0476,42122.0,42121.0,0.13907059]
["bitfinex","BTCUSD",1646817731745,0.0476,42122.0,42121.0,0.09007059]
["bitfinex","BTCUSD",1646817733048,0.0476,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817733255,0.65174035,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817733451,0.426535,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817733649,0.429535,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817734653,0.0506,42122.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817734853,0.00228594,42124.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817735497,0.0021,42124.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817735698,0.378935,42123.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817736599,0.426535,42123.0,42121.0,0.08907059]
["bitfinex","BTCUSD",1646817738500,0.426535,42123.0,42121.0,0.00041369]
["bitfinex","BTCUSD",1646817738698,0.36221405,42123.0,42121.0,0.08901369]
["bitfinex","BTCUSD",1646817739343,0.35591405,42123.0,42121.0,0.08901369]
["bitfinex","BTCUSD",1646817739643,0.36091405,42123.0,42121.0,0.08901369]
["bitfinex","BTCUSD",1646817740145,0.41091405,42123.0,42121.0,0.08901369]
["bitfinex","BTCUSD",1646817740547,0.41091405,42123.0,42121.0,0.08914838]
["bitfinex","BTCUSD",1646817740944,0.40591405,42123.0,42121.0,0.08914838]
["bitfinex","BTCUSD",1646817741647,0.40591405,42123.0,42121.0,0.07382734]
["bitfinex","BTCUSD",1646817742047,0.0476,42123.0,42121.0,0.07382734]
["bitfinex","BTCUSD",1646817742248,0.378768,42122.0,42121.0,0.07382734]
["bitfinex","BTCUSD",1646817742449,0.426368,42122.0,42121.0,0.07382734]
["bitfinex","BTCUSD",1646817742912,0.426368,42122.0,42121.0,0.60691926]
["bitfinex","BTCUSD",1646817743112,0.0022903,42124.0,42121.0,0.60691926]
["bitfinex","BTCUSD",1646817743913,0.0021,42124.0,42121.0,0.60691926]
["bitfinex","BTCUSD",1646817745315,0.0021,42124.0,42121.0,0.57382732]
["bitfinex","BTCUSD",1646817748049,0.2434705,42129.0,42127.0,0.0048494]
["bitfinex","BTCUSD",1646817748247,0.2434705,42129.0,42127.0,0.00498407]
["bitfinex","BTCUSD",1646817748248,0.05,42129.0,42127.0,0.00498407]
["bitfinex","BTCUSD",1646817748648,0.3298705,42130.0,42127.0,0.00498407]
["bitfinex","BTCUSD",1646817749050,0.2434705,42130.0,42128.0,0.10133122]
["bitfinex","BTCUSD",1646817749252,0.0031,42131.0,42129.0,0.678768]
["bitfinex","BTCUSD",1646817749450,0.0031,42131.0,42130.0,0.3]
["bitfinex","BTCUSD",1646817749649,0.0031,42131.0,42130.0,0.335582]
["bitfinex","BTCUSD",1646817750703,0.0031,42131.0,42130.0,0.73571667]
["bitfinex","BTCUSD",1646817751101,0.0031,42131.0,42130.0,0.43571667]
["bitfinex","BTCUSD",1646817751304,0.0031,42131.0,42130.0,0.43571665]
["bitfinex","BTCUSD",1646817751700,0.0031,42131.0,42130.0,0.61380855]
["bitfinex","BTCUSD",1646817751901,0.002,42135.0,42132.0,1.3]
["bitfinex","BTCUSD",1646817751902,0.001,42135.0,42132.0,1.3]
["bitfinex","BTCUSD",1646817752105,0.29209641,42145.0,42137.0,0.378679]
["bitfinex","BTCUSD",1646817752304,0.002,42148.0,42140.0,0.02379]
["bitfinex","BTCUSD",1646817752502,0.002,42148.0,42141.0,0.378642]
["bitfinex","BTCUSD",1646817752706,0.002,42148.0,42142.0,0.15]
["bitfinex","BTCUSD",1646817752902,0.002,42148.0,42143.0,0.335473]
["bitfinex","BTCUSD",1646817753306,1.32227787,42169.0,42147.0,0.378586]
["bitfinex","BTCUSD",1646817753307,0.34056911,42160.0,42147.0,0.378586]
["bitfinex","BTCUSD",1646817753506,0.0041,42165.0,42151.0,0.02379]
["bitfinex","BTCUSD",1646817753704,0.0041,42165.0,42155.0,0.02379]
["bitfinex","BTCUSD",1646817753904,0.0041,42165.0,42156.0,0.335353]
["bitfinex","BTCUSD",1646817754350,0.0041,42165.0,42156.0,0.05]
["bitfinex","BTCUSD",1646817754749,0.0041,42165.0,42162.0,0.0732]
["bitfinex","BTCUSD",1646817755049,0.0001,42165.0,42153.0,1.3]
["bitfinex","BTCUSD",1646817755249,0.0001,42165.0,42154.0,0.502424]
["bitfinex","BTCUSD",1646817755452,0.0001,42165.0,42154.0,0.478634]
["bitfinex","BTCUSD",1646817755659,0.0001,42165.0,42154.0,0.1]
["bitfinex","BTCUSD",1646817756053,0.40911201,42159.0,42154.0,0.1]
["bitfinex","BTCUSD",1646817756250,0.378634,42158.0,42152.0,0.0732]
["bitfinex","BTCUSD",1646817756448,0.3,42163.0,42152.0,0.05]
["bitfinex","BTCUSD",1646817756649,0.0041,42166.0,42149.0,0.6315]
["bitfinex","BTCUSD",1646817756852,0.05,42163.0,42150.0,0.1]
["bitfinex","BTCUSD",1646817757051,0.0041,42166.0,42154.0,0.0732]
["bitfinex","BTCUSD",1646817757052,0.0541,42166.0,42154.0,0.0732]
["bitfinex","BTCUSD",1646817757249,0.3001,42165.0,42154.0,0.1232]
["bitfinex","BTCUSD",1646817757450,0.00022021,42159.0,42154.0,0.1232]
["bitfinex","BTCUSD",1646817757651,0.00022021,42159.0,42155.0,0.378634]
["bitfinex","BTCUSD",1646817758301,0.20141281,42164.0,42154.0,0.1232]
["bitfinex","BTCUSD",1646817758503,0.00022021,42159.0,42154.0,0.1232]
["bitfinex","BTCUSD",1646817758702,0.00022021,42159.0,42155.0,0.378634]
["bitfinex","BTCUSD",1646817758903,0.00022021,42159.0,42156.0,0.378634]
["bitfinex","BTCUSD",1646817759406,0.0001,42165.0,42157.0,0.1]
["bitfinex","BTCUSD",1646817759603,0.0001,42165.0,42157.0,0.15]
["bitfinex","BTCUSD",1646817759805,6.614e-05,42160.0,42157.0,0.15]
["bitfinex","BTCUSD",1646817760006,6.614e-05,42160.0,42158.0,0.378634]
["bitfinex","BTCUSD",1646817760603,0.00436453,42166.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817760604,0.0041,42166.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817761651,0.0041,42166.0,42165.0,0.47846786]
["bitfinex","BTCUSD",1646817762256,0.0041,42174.0,42167.0,1.3]
["bitfinex","BTCUSD",1646817762257,0.00436422,42174.0,42167.0,1.3]
["bitfinex","BTCUSD",1646817762452,0.00436422,42174.0,42168.0,0.3]
["bitfinex","BTCUSD",1646817762657,0.00436422,42174.0,42168.0,0.4]
["bitfinex","BTCUSD",1646817762851,0.00436422,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1646817763052,0.0041,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1646817763251,0.0041,42174.0,42168.0,0.778634]
["bitfinex","BTCUSD",1646817763551,0.0041,42174.0,42168.0,0.478808]
["bitfinex","BTCUSD",1646817763751,0.0041,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1646817763952,0.0041,42174.0,42168.0,0.4]
["bitfinex","BTCUSD",1646817764151,0.0041,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1646817764353,0.0041,42174.0,42168.0,0.4]
["bitfinex","BTCUSD",1646817764655,0.0041,42174.0,42168.0,0.42379]
["bitfinex","BTCUSD",1646817764851,0.0041,42174.0,42168.0,0.802424]
["bitfinex","BTCUSD",1646817765504,0.0041,42174.0,42168.0,0.4]
["bitfinex","BTCUSD",1646817765708,0.0041,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1646817765709,0.00021988,42171.0,42168.0,0.1]
["bitfinex","BTCUSD",1646817766702,0.0041,42174.0,42168.0,0.478634]
["bitfinex","BTCUSD",1646817766902,0.00021988,42171.0,42168.0,0.478634]
["bitfinex","BTCUSD",1646817767103,0.00021988,42171.0,42168.0,0.778634]
["bitfinex","BTCUSD",1646817767704,0.00021988,42171.0,42168.0,0.802424]
["bitfinex","BTCUSD",1646817767904,0.0041,42174.0,42168.0,0.502424]
["bitfinex","BTCUSD",1646817768105,6.597e-05,42171.0,42168.0,0.478634]
["bitfinex","BTCUSD",1646817768506,6.597e-05,42171.0,42167.0,1.44818]
["bitfinex","BTCUSD",1646817768507,6.597e-05,42171.0,42167.0,0.09818]
["bitfinex","BTCUSD",1646817768707,0.0476,42168.0,42167.0,0.0732]
["bitfinex","BTCUSD",1646817769156,0.0476,42168.0,42167.0,0.451834]
["bitfinex","BTCUSD",1646817769558,0.0476,42168.0,42167.0,0.378634]
["bitfinex","BTCUSD",1646817769964,6.597e-05,42170.0,42167.0,0.378634]
["bitfinex","BTCUSD",1646817770360,0.0041,42174.0,42168.0,0.1]
["bitfinex","BTCUSD",1646817770560,0.00021988,42170.0,42168.0,0.455028]
["bitfinex","BTCUSD",1646817770759,0.00021988,42170.0,42167.0,0.05]
["bitfinex","BTCUSD",1646817770760,0.03419835,42170.0,42167.0,0.05]
["bitfinex","BTCUSD",1646817770959,0.03419835,42170.0,42166.0,0.05]
["bitfinex","BTCUSD",1646817770960,0.00021988,42170.0,42166.0,0.05]
["bitfinex","BTCUSD",1646817771159,0.0486,42169.0,42165.0,0.14983386]
["bitfinex","BTCUSD",1646817771759,0.04881988,42169.0,42166.0,0.428634]
["bitfinex","BTCUSD",1646817771959,0.04259801,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646817772159,0.09019801,42167.0,42165.0,0.14983386]
["bitfinex","BTCUSD",1646817772360,0.09019801,42167.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817772565,0.09019801,42167.0,42166.0,0.378634]
["bitfinex","BTCUSD",1646817772760,0.09019801,42167.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817773006,0.09019801,42167.0,42165.0,0.10383386]
["bitfinex","BTCUSD",1646817773304,0.0476,42167.0,42165.0,0.10383386]
["bitfinex","BTCUSD",1646817773505,0.0476,42167.0,42166.0,0.378634]
["bitfinex","BTCUSD",1646817773905,0.0476,42167.0,42165.0,0.10383386]
["bitfinex","BTCUSD",1646817774110,0.0476,42167.0,42166.0,0.378634]
["bitfinex","BTCUSD",1646817774605,0.0476,42167.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817775010,0.3,42166.0,42165.0,0.16283386]
["bitfinex","BTCUSD",1646817775211,0.776234,42166.0,42165.0,0.16283386]
["bitfinex","BTCUSD",1646817775406,0.776234,42166.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817775606,0.0976,42166.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817776008,0.476234,42166.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817776207,0.616234,42166.0,42165.0,0.09983386]
["bitfinex","BTCUSD",1646817776667,0.616234,42166.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817776668,1.3,42165.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817776863,0.5956,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817777061,1.54766981,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817777262,1.88945319,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817777461,1.88108703,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817778160,1.15458703,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817778560,1.05458703,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817779063,0.85478703,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817780063,0.90478703,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817780270,0.85478703,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817780508,0.67681722,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817782206,0.72681722,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817783006,0.72981722,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817784359,0.72681722,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817785058,0.73081722,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817786458,0.72681722,42161.0,42160.0,0.00013457]
["bitfinex","BTCUSD",1646817787062,0.72681722,42161.0,42160.0,0.37876857]
["bitfinex","BTCUSD",1646817787063,0.005,42161.0,42160.0,0.37876857]
["bitfinex","BTCUSD",1646817787467,0.00021988,42164.0,42162.0,0.355153]
["bitfinex","BTCUSD",1646817787760,0.00021988,42164.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817788030,0.03371483,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817788725,0.23351483,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817788927,0.48672803,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817789124,0.49272803,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817790327,0.48672803,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817791127,0.49272803,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817791327,0.23951483,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817791758,0.1558,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817791958,0.02478167,42168.0,42163.0,1.3]
["bitfinex","BTCUSD",1646817792160,0.001,42169.0,42163.0,1.3]
["bitfinex","BTCUSD",1646817792161,0.001,42169.0,42164.0,0.655116]
["bitfinex","BTCUSD",1646817792363,0.001,42169.0,42164.0,0.405116]
["bitfinex","BTCUSD",1646817792562,0.001,42169.0,42164.0,0.428906]
["bitfinex","BTCUSD",1646817792857,0.001,42169.0,42164.0,0.2908048]
["bitfinex","BTCUSD",1646817793063,0.001,42169.0,42165.0,0.378634]
["bitfinex","BTCUSD",1646817793261,0.001,42169.0,42166.0,0.355065]
["bitfinex","BTCUSD",1646817793558,0.00122013,42169.0,42165.0,0.378634]
["bitfinex","BTCUSD",1646817793761,0.00122013,42169.0,42165.0,0.428634]
["bitfinex","BTCUSD",1646817794360,0.001,42169.0,42165.0,0.428634]
["bitfinex","BTCUSD",1646817794560,0.00122013,42169.0,42165.0,0.428634]
["bitfinex","BTCUSD",1646817794761,0.1999,42166.0,42165.0,0.428634]
["bitfinex","BTCUSD",1646817794963,0.1999,42166.0,42165.0,0.42876855]
["bitfinex","BTCUSD",1646817795160,0.1999,42166.0,42165.0,0.43276855]
["bitfinex","BTCUSD",1646817795419,0.001,42169.0,42165.0,0.53276855]
["bitfinex","BTCUSD",1646817795820,0.00022013,42168.0,42165.0,0.53276855]
["bitfinex","BTCUSD",1646817796320,0.00022013,42168.0,42165.0,0.52876855]
["bitfinex","BTCUSD",1646817796720,0.001,42169.0,42166.0,0.1]
["bitfinex","BTCUSD",1646817796921,0.00122013,42169.0,42167.0,0.355057]
["bitfinex","BTCUSD",1646817797120,0.00122013,42169.0,42167.0,0.40519155]
["bitfinex","BTCUSD",1646817797321,0.00122013,42169.0,42168.0,0.478605]
["bitfinex","BTCUSD",1646817797920,0.001,42169.0,42168.0,0.478605]
["bitfinex","BTCUSD",1646817798523,0.001,42169.0,42168.0,0.47873955]
["bitfinex","BTCUSD",1646817798921,0.001,42169.0,42168.0,0.47855205]
["bitfinex","BTCUSD",1646817799161,0.001,42169.0,42168.0,0.48155205]
["bitfinex","BTCUSD",1646817799862,0.001,42169.0,42168.0,0.48155203]
["bitfinex","BTCUSD",1646817800463,0.001,42169.0,42168.0,0.47855203]
["bitfinex","BTCUSD",1646817802261,0.001,42169.0,42168.0,0.00013453]
["bitfinex","BTCUSD",1646817802763,0.001,42169.0,42168.0,0.37876853]
["bitfinex","BTCUSD",1646817803212,0.001,42169.0,42168.0,0.43176853]
["bitfinex","BTCUSD",1646817804009,0.001,42169.0,42168.0,0.00313453]
["bitfinex","BTCUSD",1646817804207,0.0486,42169.0,42168.0,0.00313453]
["bitfinex","BTCUSD",1646817804407,0.0486,42169.0,42168.0,0.00013453]
["bitfinex","BTCUSD",1646817805308,0.0486,42169.0,42168.0,0.37876853]
["bitfinex","BTCUSD",1646817805309,0.001,42169.0,42168.0,0.37876853]
["bitfinex","BTCUSD",1646817806955,0.001,42169.0,42168.0,0.00013453]
["bitfinex","BTCUSD",1646817806956,0.0006841,42169.0,42168.0,0.00013453]
["bitfinex","BTCUSD",1646817807156,0.0006841,42169.0,42168.0,0.37876853]
["bitfinex","BTCUSD",1646817809759,0.0006841,42169.0,42168.0,0.00013453]
["bitfinex","BTCUSD",1646817810060,0.0006841,42169.0,42168.0,0.37876853]
["bitfinex","BTCUSD",1646817811607,0.0006841,42169.0,42168.0,0.35515253]
["bitfinex","BTCUSD",1646817811807,0.0482841,42169.0,42168.0,0.00013453]
["bitfinex","BTCUSD",1646817812808,0.0482841,42169.0,42168.0,0.37876853]
["bitfinex","BTCUSD",1646817814261,0.0006841,42169.0,42168.0,0.42876853]
["bitfinex","BTCUSD",1646817815361,0.0006841,42169.0,42168.0,0.37876853]
["bitfinex","BTCUSD",1646817815559,0.0006841,42169.0,42168.0,0.50013453]
["bitfinex","BTCUSD",1646817816266,0.0006841,42169.0,42168.0,0.87876853]
["bitfinex","BTCUSD",1646817816460,0.0006841,42169.0,42168.0,0.87876851]
["bitfinex","BTCUSD",1646817816864,0.0006841,42169.0,42168.0,0.80013451]
["bitfinex","BTCUSD",1646817817063,0.0006841,42169.0,42168.0,1.32876851]
["bitfinex","BTCUSD",1646817817261,0.0006841,42169.0,42168.0,1.35755851]
["bitfinex","BTCUSD",1646817817463,0.00075508,42177.0,42176.0,0.3879394]
["bitfinex","BTCUSD",1646817817663,0.00075508,42177.0,42176.0,0.68807391]
["bitfinex","BTCUSD",1646817817916,0.00075508,42177.0,42176.0,0.83807391]
["bitfinex","BTCUSD",1646817818114,0.00075508,42177.0,42176.0,0.53807391]
["bitfinex","BTCUSD",1646817818314,0.036,42185.0,42176.0,0.53807391]
["bitfinex","BTCUSD",1646817818614,0.036,42185.0,42180.0,0.06360683]
["bitfinex","BTCUSD",1646817818823,0.036,42185.0,42181.0,0.354897]
["bitfinex","BTCUSD",1646817819917,0.036,42185.0,42177.0,0.6]
["bitfinex","BTCUSD",1646817820115,0.036,42185.0,42177.0,0.50013451]
["bitfinex","BTCUSD",1646817820321,0.726234,42184.0,42177.0,0.50013451]
["bitfinex","BTCUSD",1646817820518,0.776234,42184.0,42177.0,0.50013451]
["bitfinex","BTCUSD",1646817820718,0.26646853,42178.0,42177.0,0.50013451]
["bitfinex","BTCUSD",1646817820918,0.31406853,42178.0,42177.0,0.50013451]
["bitfinex","BTCUSD",1646817821117,0.31406853,42178.0,42170.0,0.252]
["bitfinex","BTCUSD",1646817821118,1.678634,42177.0,42170.0,0.063]
["bitfinex","BTCUSD",1646817821324,1.678634,42177.0,42170.0,0.0001345]
["bitfinex","BTCUSD",1646817821325,0.15,42171.0,42170.0,0.0001345]
["bitfinex","BTCUSD",1646817821519,1.471834,42171.0,42170.0,0.0001345]
["bitfinex","BTCUSD",1646817821760,1.1432,42171.0,42170.0,0.0001345]
["bitfinex","BTCUSD",1646817821961,1.2432,42171.0,42170.0,0.0001345]
["bitfinex","BTCUSD",1646817822163,1.21269518,42171.0,42170.0,0.0001345]
["bitfinex","BTCUSD",1646817822663,0.6432,42171.0,42170.0,0.0001345]
["bitfinex","BTCUSD",1646817822861,0.6432,42171.0,42170.0,0.3787685]
["bitfinex","BTCUSD",1646817824266,0.036,42185.0,42170.0,0.5525585]
["bitfinex","BTCUSD",1646817824463,0.036,42185.0,42170.0,0.8525585]
["bitfinex","BTCUSD",1646817824663,0.00021966,42173.0,42171.0,0.1]
["bitfinex","BTCUSD",1646817824867,0.00021966,42173.0,42172.0,0.354963]
["bitfinex","BTCUSD",1646817825063,0.00021966,42173.0,42172.0,0.3550975]
["bitfinex","BTCUSD",1646817825511,0.29167384,42187.0,42172.0,0.4050975]
["bitfinex","BTCUSD",1646817825715,0.00021966,42175.0,42174.0,0.20913677]
["bitfinex","BTCUSD",1646817825911,0.00021966,42175.0,42174.0,0.3787295]
["bitfinex","BTCUSD",1646817826112,0.00021966,42175.0,42174.0,0.3737295]
["bitfinex","BTCUSD",1646817826713,0.20133394,42186.0,42174.0,0.5237295]
["bitfinex","BTCUSD",1646817826913,0.20133394,42186.0,42175.0,0.354934]
["bitfinex","BTCUSD",1646817826914,0.00019488,42177.0,42175.0,0.354934]
["bitfinex","BTCUSD",1646817827112,0.00019488,42177.0,42175.0,0.3550685]
["bitfinex","BTCUSD",1646817827913,0.25133394,42186.0,42175.0,0.3550685]
["bitfinex","BTCUSD",1646817828112,0.00019488,42178.0,42175.0,0.6550685]
["bitfinex","BTCUSD",1646817828314,0.00019488,42178.0,42175.0,0.3550685]
["bitfinex","BTCUSD",1646817828717,0.03318963,42188.0,42175.0,0.3550685]
["bitfinex","BTCUSD",1646817828718,0.166571,42192.0,42177.0,1.3]
["bitfinex","BTCUSD",1646817828921,0.166571,42192.0,42179.0,0.75029]
["bitfinex","BTCUSD",1646817829174,0.166571,42192.0,42183.0,0.02379]
["bitfinex","BTCUSD",1646817829369,0.166571,42192.0,42186.0,0.373488]
["bitfinex","BTCUSD",1646817829566,0.166571,42192.0,42186.0,0.397278]
["bitfinex","BTCUSD",1646817829766,0.166571,42192.0,42188.0,0.354815]
["bitfinex","BTCUSD",1646817829967,0.166571,42192.0,42188.0,0.378605]
["bitfinex","BTCUSD",1646817830167,0.166571,42192.0,42188.0,0.354815]
["bitfinex","BTCUSD",1646817830367,0.166571,42192.0,42190.0,0.373451]
["bitfinex","BTCUSD",1646817830567,0.16678823,42192.0,42190.0,0.423451]
["bitfinex","BTCUSD",1646817830766,0.16678823,42192.0,42191.0,0.454788]
["bitfinex","BTCUSD",1646817830968,0.16678823,42192.0,42191.0,0.504788]
["bitfinex","BTCUSD",1646817831569,0.166571,42192.0,42191.0,0.504788]
["bitfinex","BTCUSD",1646817832914,0.166571,42192.0,42191.0,0.55815775]
["bitfinex","BTCUSD",1646817833112,0.00287601,42203.0,42194.0,1.3]
["bitfinex","BTCUSD",1646817833314,0.00287601,42203.0,42198.0,0.37337]
["bitfinex","BTCUSD",1646817833513,0.0031,42207.0,42200.0,0.354708]
["bitfinex","BTCUSD",1646817833915,0.0031,42209.0,42204.0,1.2]
["bitfinex","BTCUSD",1646817833916,0.0021,42209.0,42204.0,1.2]
["bitfinex","BTCUSD",1646817834213,0.0021,42209.0,42205.0,0.354662]
["bitfinex","BTCUSD",1646817834813,0.0021,42209.0,42196.0,0.6225]
["bitfinex","BTCUSD",1646817835014,0.21950564,42207.0,42205.0,0.004]
["bitfinex","BTCUSD",1646817835212,0.21950564,42207.0,42205.0,0.00360001]
["bitfinex","BTCUSD",1646817835213,0.378559,42206.0,42205.0,0.00360001]
["bitfinex","BTCUSD",1646817835812,0.05,42206.0,42205.0,0.00360001]
["bitfinex","BTCUSD",1646817836215,0.30371525,42207.0,42198.0,0.0999]
["bitfinex","BTCUSD",1646817836413,0.16980349,42204.0,42198.0,0.0999]
["bitfinex","BTCUSD",1646817836661,0.16980349,42204.0,42199.0,0.378559]
["bitfinex","BTCUSD",1646817837465,0.26950564,42207.0,42199.0,0.378559]
["bitfinex","BTCUSD",1646817837764,0.00020024,42204.0,42199.0,0.378559]
["bitfinex","BTCUSD",1646817838765,0.0021,42209.0,42199.0,0.428559]
["bitfinex","BTCUSD",1646817838964,0.0021,42209.0,42201.0,0.349499]
["bitfinex","BTCUSD",1646817838965,0.00020024,42204.0,42201.0,0.349499]
["bitfinex","BTCUSD",1646817839366,0.00020024,42204.0,42203.0,0.378518]
["bitfinex","BTCUSD",1646817839965,0.03159719,42207.0,42203.0,0.378518]
["bitfinex","BTCUSD",1646817840165,0.00020024,42206.0,42197.0,0.378559]
["bitfinex","BTCUSD",1646817840413,0.25650644,42203.0,42197.0,0.378559]
["bitfinex","BTCUSD",1646817840614,0.21300963,42201.0,42199.0,0.349534]
["bitfinex","BTCUSD",1646817840820,0.25650644,42203.0,42196.0,0.3]
["bitfinex","BTCUSD",1646817841015,0.25650644,42203.0,42195.0,0.1]
["bitfinex","BTCUSD",1646817841216,0.30650644,42203.0,42195.0,0.1]
["bitfinex","BTCUSD",1646817841414,0.30650644,42203.0,42198.0,0.0999]
["bitfinex","BTCUSD",1646817841415,0.0001817,42202.0,42198.0,0.0999]
["bitfinex","BTCUSD",1646817841618,0.0001817,42202.0,42194.0,0.0999]
["bitfinex","BTCUSD",1646817841925,0.0001817,42202.0,42192.0,0.00544118]
["bitfinex","BTCUSD",1646817841926,0.22166394,42195.0,42192.0,0.00544118]
["bitfinex","BTCUSD",1646817842120,0.426159,42194.0,42192.0,0.00557564]
["bitfinex","BTCUSD",1646817842316,0.426159,42194.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817843116,0.429159,42194.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817843619,0.378559,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817843816,0.0976,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817844270,0.3476,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817844671,0.3976,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817844864,0.776159,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817845565,0.84209144,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817845765,0.776159,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817846970,0.782159,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817847469,1.608659,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817847670,1.658659,42193.0,42192.0,0.00013446]
["bitfinex","BTCUSD",1646817847926,1.658659,42193.0,42171.0,0.0999]
["bitfinex","BTCUSD",1646817847927,0.15771198,42173.0,42171.0,0.0999]
["bitfinex","BTCUSD",1646817848132,0.25028889,42172.0,42168.0,0.5]
["bitfinex","BTCUSD",1646817848327,0.25028889,42172.0,42167.0,0.02371]
["bitfinex","BTCUSD",1646817848328,0.15,42169.0,42167.0,0.02371]
["bitfinex","BTCUSD",1646817848526,0.0476,42168.0,42167.0,0.02371]
["bitfinex","BTCUSD",1646817848725,0.0476,42168.0,42167.0,0.402269]
["bitfinex","BTCUSD",1646817849327,0.0476,42168.0,42167.0,0.02371]
["bitfinex","BTCUSD",1646817849724,0.0476,42168.0,42167.0,0.402269]
["bitfinex","BTCUSD",1646817851026,0.0476,42168.0,42167.0,0.378559]
["bitfinex","BTCUSD",1646817851229,0.0976,42168.0,42166.0,0.350132]
["bitfinex","BTCUSD",1646817852682,0.0976,42168.0,42165.0,0.0004244]
["bitfinex","BTCUSD",1646817852882,0.19708653,42166.0,42165.0,0.0004244]
["bitfinex","BTCUSD",1646817853082,0.0976,42168.0,42165.0,0.0004244]
["bitfinex","BTCUSD",1646817853382,0.0976,42168.0,42162.0,0.378559]
["bitfinex","BTCUSD",1646817853582,0.0976,42168.0,42164.0,0.00042588]
["bitfinex","BTCUSD",1646817854582,0.0976,42168.0,42165.0,0.378559]
["bitfinex","BTCUSD",1646817854782,0.0976,42168.0,42164.0,0.00042588]
["bitfinex","BTCUSD",1646817855282,0.0926,42168.0,42165.0,0.35016]
["bitfinex","BTCUSD",1646817855514,0.0926,42168.0,42164.0,0.00042588]
["bitfinex","BTCUSD",1646817855719,0.045,42168.0,42162.0,0.378559]
["bitfinex","BTCUSD",1646817855917,0.0887,42168.0,42164.0,0.00042588]
["bitfinex","BTCUSD",1646817856116,0.0887,42168.0,42165.0,0.378559]
["bitfinex","BTCUSD",1646817856318,0.0887,42168.0,42164.0,0.00042588]
["bitfinex","BTCUSD",1646817857118,0.0887,42168.0,42165.0,0.378559]
["bitfinex","BTCUSD",1646817857317,0.0887,42168.0,42164.0,0.00241343]
["bitfinex","BTCUSD",1646817857723,0.378559,42167.0,42164.0,0.00241343]
["bitfinex","BTCUSD",1646817857929,0.422259,42166.0,42164.0,0.00241343]
["bitfinex","BTCUSD",1646817858116,0.422259,42166.0,42164.0,0.002]
["bitfinex","BTCUSD",1646817858318,0.0437,42166.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817858519,0.21075088,42163.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817858717,0.0437,42162.0,42161.0,0.00999999]
["bitfinex","BTCUSD",1646817859167,0.05,42165.0,42162.0,0.37094189]
["bitfinex","BTCUSD",1646817859366,0.05,42166.0,42162.0,0.37094189]
["bitfinex","BTCUSD",1646817859564,0.0437,42167.0,42162.0,0.02071389]
["bitfinex","BTCUSD",1646817859869,0.005,42171.0,42163.0,0.378559]
["bitfinex","BTCUSD",1646817860065,0.04484627,42171.0,42163.0,0.378559]
["bitfinex","BTCUSD",1646817860666,0.04484627,42171.0,42165.0,0.00041583]
["bitfinex","BTCUSD",1646817861766,0.04484627,42171.0,42163.0,0.378559]
["bitfinex","BTCUSD",1646817861967,0.04484627,42171.0,42166.0,0.00041582]
["bitfinex","BTCUSD",1646817862369,0.03984627,42171.0,42166.0,0.00041582]
["bitfinex","BTCUSD",1646817863016,0.03984627,42171.0,42167.0,0.378559]
["bitfinex","BTCUSD",1646817863715,0.05,42173.0,42167.0,0.378559]
["bitfinex","BTCUSD",1646817864116,0.23303122,42181.0,42166.0,0.005]
["bitfinex","BTCUSD",1646817864117,0.37987122,42181.0,42166.0,0.005]
["bitfinex","BTCUSD",1646817864317,0.42987122,42181.0,42166.0,0.00013446]
["bitfinex","BTCUSD",1646817864518,0.46803122,42181.0,42168.0,0.00041511]
["bitfinex","BTCUSD",1646817864716,0.27308247,42171.0,42169.0,0.378559]
["bitfinex","BTCUSD",1646817864916,0.27308247,42171.0,42169.0,0.37869346]
["bitfinex","BTCUSD",1646817865319,0.27308247,42171.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817866515,0.08124891,42171.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817866760,0.08036441,42171.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817867169,0.03124891,42171.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817867365,0.422259,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817867764,0.0437,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817868164,0.20592936,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817869167,0.0437,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817869566,0.0796,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817869966,0.0437,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817870818,0.0467,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817871618,0.0437,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817872418,0.0467,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817872621,0.425259,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817873020,0.437099,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817873323,0.425259,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817873520,0.0467,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817873718,0.422259,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817874178,0.0797,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817874585,0.461259,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817875381,0.0827,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817875983,0.0797,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817876587,0.458259,42170.0,42169.0,0.00013446]
["bitfinex","BTCUSD",1646817878024,0.458259,42170.0,42167.0,0.00034922]
["bitfinex","BTCUSD",1646817878223,0.07456473,42168.0,42167.0,0.00034922]
["bitfinex","BTCUSD",1646817878430,0.11826473,42168.0,42162.0,0.02071389]
["bitfinex","BTCUSD",1646817878628,0.18903584,42163.0,42162.0,0.02071389]
["bitfinex","BTCUSD",1646817878824,0.2702175,42163.0,42162.0,0.02071389]
["bitfinex","BTCUSD",1646817880425,0.2732175,42163.0,42162.0,0.02071389]
["bitfinex","BTCUSD",1646817881231,0.2732175,42163.0,42162.0,0.02027049]
["bitfinex","BTCUSD",1646817881863,0.2702175,42163.0,42162.0,0.02027049]
["bitfinex","BTCUSD",1646817882665,0.05,42163.0,42162.0,0.02027049]
["bitfinex","BTCUSD",1646817882865,0.02477785,42167.0,42162.0,0.02027049]
["bitfinex","BTCUSD",1646817883274,0.004,42168.0,42163.0,0.378559]
["bitfinex","BTCUSD",1646817883470,0.19433286,42180.0,42163.0,0.378559]
["bitfinex","BTCUSD",1646817883471,0.04684,42181.0,42168.0,0.00153809]
["bitfinex","BTCUSD",1646817883666,0.02477311,42180.0,42169.0,0.350146]
["bitfinex","BTCUSD",1646817883871,0.035,42181.0,42169.0,0.350146]
["bitfinex","BTCUSD",1646817884065,0.035,42181.0,42171.0,0.378473]
["bitfinex","BTCUSD",1646817884267,0.01184,42184.0,42171.0,0.378473]
["bitfinex","BTCUSD",1646817884466,0.19433286,42185.0,42171.0,0.402263]
["bitfinex","BTCUSD",1646817884665,0.18771181,42182.0,42174.0,0.00045119]
["bitfinex","BTCUSD",1646817884865,0.18771181,42182.0,42175.0,0.350094]
["bitfinex","BTCUSD",1646817886017,0.50617286,42186.0,42176.0,0.00045117]
["bitfinex","BTCUSD",1646817886215,0.54433286,42186.0,42176.0,0.00045117]
["bitfinex","BTCUSD",1646817886419,0.55617286,42186.0,42176.0,0.00045117]
["bitfinex","BTCUSD",1646817886615,0.19433286,42186.0,42176.0,0.00045117]
["bitfinex","BTCUSD",1646817886917,0.21169609,42186.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817887115,0.0351,42188.0,42177.0,0.37885207]
["bitfinex","BTCUSD",1646817887616,0.28251767,42188.0,42177.0,0.37885207]
["bitfinex","BTCUSD",1646817888017,0.63251767,42188.0,42177.0,0.37885207]
["bitfinex","BTCUSD",1646817888217,0.87685053,42188.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817888417,0.87685053,42188.0,42177.0,0.37885208]
["bitfinex","BTCUSD",1646817889023,0.17093173,42183.0,42177.0,0.37885208]
["bitfinex","BTCUSD",1646817889259,0.17093173,42183.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817889260,0.22093173,42183.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817889464,0.22093173,42183.0,42177.0,0.37885207]
["bitfinex","BTCUSD",1646817890459,0.22093173,42183.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817891665,0.05,42183.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817892061,0.06184,42187.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817892463,0.01184,42187.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817892664,0.17952371,42184.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817892916,0.22952371,42184.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817894114,0.26287263,42181.0,42177.0,0.378415]
["bitfinex","BTCUSD",1646817894319,0.25787263,42181.0,42177.0,0.37886586]
["bitfinex","BTCUSD",1646817894515,0.05,42181.0,42177.0,0.37886586]
["bitfinex","BTCUSD",1646817894717,0.05,42181.0,42177.0,0.00045086]
["bitfinex","BTCUSD",1646817894917,0.29842328,42180.0,42177.0,0.00045086]
["bitfinex","BTCUSD",1646817895117,0.34842328,42180.0,42177.0,0.00045086]
["bitfinex","BTCUSD",1646817895317,0.0437,42179.0,42172.0,0.006]
["bitfinex","BTCUSD",1646817895515,0.2093616,42175.0,42172.0,0.006]
["bitfinex","BTCUSD",1646817895717,0.42100545,42175.0,42172.0,0.006]
["bitfinex","BTCUSD",1646817895917,0.42100545,42175.0,42169.0,0.378559]
["bitfinex","BTCUSD",1646817896766,0.21164385,42175.0,42170.0,0.00045093]
["bitfinex","BTCUSD",1646817896973,0.05,42175.0,42170.0,0.00045093]
["bitfinex","BTCUSD",1646817897166,0.0437,42179.0,42170.0,0.00045093]
["bitfinex","BTCUSD",1646817897366,0.0437,42179.0,42170.0,0.35052093]
["bitfinex","BTCUSD",1646817897367,0.05,42178.0,42170.0,0.35052093]
["bitfinex","BTCUSD",1646817897568,0.0437,42179.0,42170.0,0.35052093]
["bitfinex","BTCUSD",1646817897768,0.0437,42179.0,42170.0,0.35007]
["bitfinex","BTCUSD",1646817897968,0.20444942,42177.0,42172.0,0.00045091]
["bitfinex","BTCUSD",1646817898365,0.25444942,42177.0,42172.0,0.00045091]
["bitfinex","BTCUSD",1646817898577,0.25444942,42177.0,42172.0,0.00645091]
["bitfinex","BTCUSD",1646817898766,0.05,42177.0,42173.0,0.378522]
["bitfinex","BTCUSD",1646817898966,0.05,42177.0,42172.0,0.006]
["bitfinex","BTCUSD",1646817899168,0.35,42180.0,42172.0,0.00643707]
["bitfinex","BTCUSD",1646817899471,0.21396099,42179.0,42172.0,0.00643707]
["bitfinex","BTCUSD",1646817899967,0.3937,42180.0,42173.0,0.378559]
["bitfinex","BTCUSD",1646817899968,0.18906542,42176.0,42173.0,0.378559]
["bitfinex","BTCUSD",1646817900166,0.18906542,42176.0,42168.0,0.00153809]
["bitfinex","BTCUSD",1646817900167,0.23906542,42176.0,42174.0,0.35]
["bitfinex","BTCUSD",1646817900437,0.05,42176.0,42173.0,0.00043706]
["bitfinex","BTCUSD",1646817900616,0.3937,42180.0,42173.0,0.00443706]
["bitfinex","BTCUSD",1646817901016,0.27595805,42179.0,42173.0,0.00399366]
["bitfinex","BTCUSD",1646817901216,0.28779805,42179.0,42173.0,0.00399366]
["bitfinex","BTCUSD",1646817901417,0.22384582,42175.0,42173.0,0.00399366]
["bitfinex","BTCUSD",1646817901616,0.04288519,42182.0,42173.0,0.00399366]
["bitfinex","BTCUSD",1646817901816,0.3437,42181.0,42168.0,0.00153809]
["bitfinex","BTCUSD",1646817902020,0.3437,42181.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646817903217,0.3937,42181.0,42171.0,0.00035809]
["bitfinex","BTCUSD",1646817903817,0.3937,42181.0,42171.0,0.378559]
["bitfinex","BTCUSD",1646817904018,0.3937,42181.0,42172.0,0.378559]
["bitfinex","BTCUSD",1646817904281,0.3937,42181.0,42172.0,0.29360078]
["bitfinex","BTCUSD",1646817904882,0.3937,42181.0,42170.0,0.0999]
["bitfinex","BTCUSD",1646817905081,0.3937,42181.0,42171.0,0.00042282]
["bitfinex","BTCUSD",1646817905482,0.3937,42181.0,42172.0,0.378559]
["bitfinex","BTCUSD",1646817905882,0.3937,42181.0,42172.0,0.350024]
["bitfinex","BTCUSD",1646817905883,0.0887,42181.0,42172.0,0.350024]
["bitfinex","BTCUSD",1646817906083,0.045,42181.0,42172.0,0.350024]
["bitfinex","BTCUSD",1646817906282,0.02476927,42183.0,42172.0,0.350024]
["bitfinex","BTCUSD",1646817906682,0.02476927,42183.0,42172.0,0.355024]
["bitfinex","BTCUSD",1646817906883,0.02476927,42183.0,42175.0,0.378532]
["bitfinex","BTCUSD",1646817907186,0.07476927,42183.0,42174.0,0.38098507]
["bitfinex","BTCUSD",1646817907384,0.07476927,42183.0,42175.0,0.378559]
["bitfinex","BTCUSD",1646817908223,0.3,42184.0,42183.0,0.09090577]
["bitfinex","BTCUSD",1646817908423,0.4871215,42187.0,42183.0,0.09090577]
["bitfinex","BTCUSD",1646817908424,0.19453145,42186.0,42183.0,0.09090577]
["bitfinex","BTCUSD",1646817908822,0.24453145,42186.0,42183.0,0.09090577]
["bitfinex","BTCUSD",1646817909022,0.28823145,42186.0,42183.0,0.09090577]
["bitfinex","BTCUSD",1646817909431,1.678559,42185.0,42175.0,0.005]
["bitfinex","BTCUSD",1646817909629,0.19453145,42182.0,42175.0,0.005]
["bitfinex","BTCUSD",1646817909829,1.448759,42181.0,42175.0,0.005]
["bitfinex","BTCUSD",1646817910025,1.148759,42181.0,42168.0,0.17683809]
["bitfinex","BTCUSD",1646817910225,1.198759,42181.0,42168.0,0.17683809]
["bitfinex","BTCUSD",1646817910425,1.198759,42181.0,42168.0,0.00153809]
["bitfinex","BTCUSD",1646817910624,0.475259,42181.0,42171.0,0.05288874]
["bitfinex","BTCUSD",1646817910825,0.0967,42181.0,42171.0,0.05288874]
["bitfinex","BTCUSD",1646817911427,0.0967,42181.0,42172.0,0.378559]
["bitfinex","BTCUSD",1646817911696,0.0967,42181.0,42180.0,0.0736149]
["bitfinex","BTCUSD",1646817911697,0.053,42181.0,42180.0,0.0736149]
["bitfinex","BTCUSD",1646817911892,0.00026011,42187.0,42180.0,0.66928587]
["bitfinex","BTCUSD",1646817912193,0.0351,42188.0,42171.0,0.01936]
["bitfinex","BTCUSD",1646817912396,0.0351,42188.0,42175.0,0.378512]
["bitfinex","BTCUSD",1646817912595,0.0351,42188.0,42177.0,0.349994]
["bitfinex","BTCUSD",1646817913195,0.0351,42188.0,42184.0,0.17850747]
["bitfinex","BTCUSD",1646817913394,0.0351,42188.0,42186.0,0.07122639]
["bitfinex","BTCUSD",1646817913593,0.0351,42188.0,42187.0,0.349905]
["bitfinex","BTCUSD",1646817913994,0.0351,42188.0,42187.0,0.378559]
["bitfinex","BTCUSD",1646817914296,0.0351,42188.0,42180.0,0.378559]
["bitfinex","BTCUSD",1646817914493,0.0351,42188.0,42180.0,0.478559]
["bitfinex","BTCUSD",1646817914693,0.0391,42188.0,42180.0,0.378559]
["bitfinex","BTCUSD",1646817915095,0.0391,42188.0,42181.0,0.349864]
["bitfinex","BTCUSD",1646817915421,0.098403,42188.0,42179.0,0.23965938]
["bitfinex","BTCUSD",1646817915621,0.098403,42188.0,42177.0,0.175]
["bitfinex","BTCUSD",1646817915622,0.148403,42188.0,42177.0,0.175]
["bitfinex","BTCUSD",1646817916021,0.144403,42188.0,42177.0,0.175]
["bitfinex","BTCUSD",1646817916223,0.094403,42188.0,42177.0,0.175]
["bitfinex","BTCUSD",1646817916625,0.059309,42185.0,42177.0,0.175]
["bitfinex","BTCUSD",1646817916823,0.109309,42185.0,42176.0,0.4331]
["bitfinex","BTCUSD",1646817917023,0.156809,42185.0,42176.0,0.4331]
["bitfinex","BTCUSD",1646817917442,0.1998,42184.0,42175.0,0.01184]
["bitfinex","BTCUSD",1646817917624,0.059311,42182.0,42175.0,0.01184]
["bitfinex","BTCUSD",1646817918025,0.09675971,42182.0,42175.0,0.01184]
["bitfinex","BTCUSD",1646817918429,0.774,42181.0,42175.0,0.01184]
["bitfinex","BTCUSD",1646817918626,0.106815,42181.0,42171.0,0.00043807]
["bitfinex","BTCUSD",1646817918826,0.206815,42181.0,42171.0,0.00043807]
["bitfinex","BTCUSD",1646817919266,0.933315,42181.0,42170.0,0.002]
["bitfinex","BTCUSD",1646817919666,0.206815,42181.0,42171.0,0.00043806]
["bitfinex","BTCUSD",1646817920070,0.35137622,42181.0,42171.0,0.00043806]
["bitfinex","BTCUSD",1646817920674,0.35138629,42181.0,42171.0,0.00043806]
["bitfinex","BTCUSD",1646817921569,0.156815,42181.0,42171.0,0.00043806]
["bitfinex","BTCUSD",1646817921769,0.156815,42181.0,42170.0,0.0999]
["bitfinex","BTCUSD",1646817921973,0.156815,42181.0,42117.0,0.07835254]
["bitfinex","BTCUSD",1646817921974,0.15,42171.0,42158.0,0.4403785]
["bitfinex","BTCUSD",1646817922173,0.3475,42170.0,42158.0,0.1998]
["bitfinex","BTCUSD",1646817922377,0.059338,42168.0,42158.0,0.1998]
["bitfinex","BTCUSD",1646817922575,0.0475,42167.0,42162.0,0.05695687]
["bitfinex","BTCUSD",1646817923337,0.0475,42167.0,42163.0,0.60159444]
["bitfinex","BTCUSD",1646817923733,0.0475,42167.0,42164.0,0.378577]
["bitfinex","BTCUSD",1646817924235,0.0475,42167.0,42158.0,0.378577]
["bitfinex","BTCUSD",1646817924434,0.0454,42167.0,42158.0,0.378577]
["bitfinex","BTCUSD",1646817924633,0.0494,42167.0,42158.0,0.378577]
["bitfinex","BTCUSD",1646817925034,0.0494,42167.0,42157.0,0.26287587]
["bitfinex","BTCUSD",1646817925241,0.0494,42167.0,42160.0,0.17219239]
["bitfinex","BTCUSD",1646817925534,0.0494,42167.0,42160.0,0.17264282]
["bitfinex","BTCUSD",1646817925833,0.0454,42167.0,42160.0,0.00045043]
["bitfinex","BTCUSD",1646817926233,0.4998,42166.0,42160.0,0.00045043]
["bitfinex","BTCUSD",1646817926438,0.106836,42165.0,42160.0,0.00045043]
["bitfinex","BTCUSD",1646817926668,0.833336,42165.0,42152.0,0.0999]
["bitfinex","BTCUSD",1646817926882,0.03975624,42162.0,42161.0,0.00045042]
["bitfinex","BTCUSD",1646817927069,0.08725624,42162.0,42161.0,0.00045042]
["bitfinex","BTCUSD",1646817927275,0.0475,42162.0,42161.0,0.00045042]
["bitfinex","BTCUSD",1646817927872,0.0475,42162.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646817928069,0.0475,42162.0,42159.0,0.05784978]
["bitfinex","BTCUSD",1646817928269,0.0475,42162.0,42159.0,0.00045043]
["bitfinex","BTCUSD",1646817929071,0.0475,42162.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646817929371,0.1998,42161.0,42158.0,0.00045044]
["bitfinex","BTCUSD",1646817929570,0.0475,42160.0,42158.0,0.00045044]
["bitfinex","BTCUSD",1646817929771,0.08641597,42160.0,42158.0,0.00045044]
["bitfinex","BTCUSD",1646817930170,0.08641597,42160.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646817930423,0.1998,42158.0,42157.0,0.00043664]
["bitfinex","BTCUSD",1646817930619,0.2473,42158.0,42157.0,0.00043664]
["bitfinex","BTCUSD",1646817931523,0.059345,42156.0,42155.0,0.00043665]
["bitfinex","BTCUSD",1646817931721,0.406845,42156.0,42155.0,0.00043665]
["bitfinex","BTCUSD",1646817932328,0.406845,42156.0,42144.0,0.19269389]
["bitfinex","BTCUSD",1646817932329,1.37590102,42156.0,42144.0,0.19269389]
["bitfinex","BTCUSD",1646817932522,0.7265,42154.0,42143.0,0.5137]
["bitfinex","BTCUSD",1646817932722,0.059359,42151.0,42143.0,0.5137]
["bitfinex","BTCUSD",1646817932925,0.0475,42150.0,42137.0,1.41717576]
["bitfinex","BTCUSD",1646817933123,0.1998,42149.0,42137.0,0.1829]
["bitfinex","BTCUSD",1646817933324,0.0975,42148.0,42137.0,0.1829]
["bitfinex","BTCUSD",1646817933523,0.04174483,42146.0,42137.0,0.1829]
["bitfinex","BTCUSD",1646817933722,0.0475,42145.0,42137.0,0.1829]
["bitfinex","BTCUSD",1646817933923,0.03664901,42145.0,42135.0,0.5554]
["bitfinex","BTCUSD",1646817934168,0.03664901,42145.0,42134.0,0.4455]
["bitfinex","BTCUSD",1646817934376,0.3,42144.0,42134.0,0.4455]
["bitfinex","BTCUSD",1646817934572,0.0475,42143.0,42134.0,0.4455]
["bitfinex","BTCUSD",1646817934771,0.0475,42143.0,42130.0,0.4485]
["bitfinex","BTCUSD",1646817934772,0.0475,42143.0,42130.0,0.3]
["bitfinex","BTCUSD",1646817934970,0.059368,42142.0,42130.0,0.3]
["bitfinex","BTCUSD",1646817935168,0.1998,42140.0,42130.0,0.3]
["bitfinex","BTCUSD",1646817935371,0.2109212,42138.0,42129.0,0.1756]
["bitfinex","BTCUSD",1646817935574,0.2109212,42138.0,42130.0,0.3]
["bitfinex","BTCUSD",1646817935575,0.0475,42137.0,42130.0,0.3]
["bitfinex","BTCUSD",1646817935770,0.0475,42137.0,42128.0,0.0999]
["bitfinex","BTCUSD",1646817936372,0.03115436,42132.0,42128.0,0.0999]
["bitfinex","BTCUSD",1646817936572,0.0475,42131.0,42128.0,0.0999]
["bitfinex","BTCUSD",1646817936770,0.0475,42130.0,42128.0,0.0999]
["bitfinex","BTCUSD",1646817936969,0.1998,42136.0,42128.0,0.0999]
["bitfinex","BTCUSD",1646817936970,0.0475,42129.0,42128.0,0.0999]
["bitfinex","BTCUSD",1646817937371,0.0475,42129.0,42128.0,0.30452888]
["bitfinex","BTCUSD",1646817937771,0.0475,42129.0,42128.0,0.68310588]
["bitfinex","BTCUSD",1646817938025,0.0475,42129.0,42128.0,0.58320588]
["bitfinex","BTCUSD",1646817938621,0.03391779,42129.0,42128.0,0.68320588]
["bitfinex","BTCUSD",1646817940421,0.03391779,42129.0,42128.0,0.378577]
["bitfinex","BTCUSD",1646817940724,0.03391779,42129.0,42127.0,0.378577]
["bitfinex","BTCUSD",1646817941120,0.03391779,42129.0,42127.0,0.3783895]
["bitfinex","BTCUSD",1646817941320,0.03391779,42129.0,42128.0,0.41091071]
["bitfinex","BTCUSD",1646817941523,0.03391779,42129.0,42128.0,0.78948771]
["bitfinex","BTCUSD",1646817942567,0.03391779,42129.0,42128.0,0.85058291]
["bitfinex","BTCUSD",1646817943669,0.03391779,42129.0,42128.0,0.78948771]
["bitfinex","BTCUSD",1646817944073,0.05,42132.0,42128.0,0.78948771]
["bitfinex","BTCUSD",1646817944271,0.05,42132.0,42129.0,0.379006]
["bitfinex","BTCUSD",1646817944871,0.05,42132.0,42128.0,0.00044256]
["bitfinex","BTCUSD",1646817945072,0.1998,42129.0,42128.0,0.00044256]
["bitfinex","BTCUSD",1646817945271,0.2473,42129.0,42128.0,0.00044256]
["bitfinex","BTCUSD",1646817945726,0.2473,42129.0,42122.0,0.0999]
["bitfinex","BTCUSD",1646817945925,0.2473,42129.0,42126.0,0.00042196]
["bitfinex","BTCUSD",1646817946522,0.2473,42129.0,42128.0,0.6100359]
["bitfinex","BTCUSD",1646817947428,0.2473,42129.0,42128.0,0.379006]
["bitfinex","BTCUSD",1646817948325,0.0475,42129.0,42128.0,0.379006]
["bitfinex","BTCUSD",1646817948727,0.047858,42129.0,42128.0,0.379006]
["bitfinex","BTCUSD",1646817949769,0.047858,42129.0,42127.0,0.379006]
["bitfinex","BTCUSD",1646817949969,0.047858,42129.0,42127.0,0.378829]
["bitfinex","BTCUSD",1646817951182,0.000358,42129.0,42127.0,0.378829]
["bitfinex","BTCUSD",1646817954023,0.03155221,42134.0,42130.0,0.379006]
["bitfinex","BTCUSD",1646817954323,0.03155221,42134.0,42130.0,0.37898]
["bitfinex","BTCUSD",1646817955621,0.07905221,42134.0,42130.0,0.37898]
["bitfinex","BTCUSD",1646817955822,0.0975,42134.0,42130.0,0.37898]
["bitfinex","BTCUSD",1646817956225,0.0475,42134.0,42130.0,0.37898]
["bitfinex","BTCUSD",1646817956428,0.0475,42134.0,42128.0,0.37898]
["bitfinex","BTCUSD",1646817956668,0.0475,42134.0,42127.0,0.24670995]
["bitfinex","BTCUSD",1646817956871,0.0475,42134.0,42125.0,2.5]
["bitfinex","BTCUSD",1646817957771,0.0475,42134.0,42126.0,0.37898]
["bitfinex","BTCUSD",1646817957975,0.0475,42134.0,42127.0,0.00044794]
["bitfinex","BTCUSD",1646817958770,2.1,42136.0,42128.0,0.37898]
["bitfinex","BTCUSD",1646817959171,2.1,42136.0,42128.0,0.00044555]
["bitfinex","BTCUSD",1646817960170,2.1,42136.0,42125.0,2.94604577]
["bitfinex","BTCUSD",1646817960423,2.1,42136.0,42130.0,0.00044554]
["bitfinex","BTCUSD",1646817961423,2.1,42136.0,42128.0,0.06564714]
["bitfinex","BTCUSD",1646817961629,2.1,42136.0,42131.0,0.00044553]
["bitfinex","BTCUSD",1646817962526,2.1,42136.0,42128.0,0.06564714]
["bitfinex","BTCUSD",1646817962724,2.102,42136.0,42131.0,0.00036241]
["bitfinex","BTCUSD",1646817963726,2.102,42136.0,42128.0,0.06564714]
["bitfinex","BTCUSD",1646817963928,2.102,42136.0,42131.0,0.00036241]
["bitfinex","BTCUSD",1646817964174,2.1,42136.0,42131.0,0.00036241]
["bitfinex","BTCUSD",1646817964774,2.102,42136.0,42131.0,0.00036241]
["bitfinex","BTCUSD",1646817964974,2.102,42136.0,42125.0,2.72207497]
["bitfinex","BTCUSD",1646817965172,2.102,42136.0,42131.0,0.00036241]
["bitfinex","BTCUSD",1646817965773,2.3018,42136.0,42131.0,0.00036241]
["bitfinex","BTCUSD",1646817965973,0.1998,42134.0,42131.0,0.00036241]
["bitfinex","BTCUSD",1646817966173,0.1998,42134.0,42125.0,2.91523948]
["bitfinex","BTCUSD",1646817966372,0.1998,42134.0,42131.0,0.00034872]
["bitfinex","BTCUSD",1646817966373,0.05,42133.0,42131.0,0.00034872]
["bitfinex","BTCUSD",1646817967473,0.2498,42133.0,42125.0,2.72207497]
["bitfinex","BTCUSD",1646817967673,0.05,42132.0,42130.0,0.00034873]
["bitfinex","BTCUSD",1646817968323,2.05,42136.0,42130.0,0.00034873]
["bitfinex","BTCUSD",1646817968524,0.1998,42132.0,42125.0,2.72207497]
["bitfinex","BTCUSD",1646817968723,0.05,42131.0,42129.0,0.00034874]
["bitfinex","BTCUSD",1646817969123,0.1,42131.0,42129.0,0.00034874]
["bitfinex","BTCUSD",1646817969526,0.2998,42131.0,42129.0,0.00034874]
["bitfinex","BTCUSD",1646817969823,0.2498,42130.0,42125.0,2.5]
["bitfinex","BTCUSD",1646817970022,0.1,42131.0,42128.0,0.00034821]
["bitfinex","BTCUSD",1646817970225,0.1998,42129.0,42128.0,0.00034821]
["bitfinex","BTCUSD",1646817970623,0.05,42129.0,42128.0,0.37932821]
["bitfinex","BTCUSD",1646817971025,0.109377,42130.0,42129.0,0.37898]
["bitfinex","BTCUSD",1646817971224,0.059377,42130.0,42128.0,0.0992537]
["bitfinex","BTCUSD",1646817971427,0.07227006,42130.0,42128.0,0.0992537]
["bitfinex","BTCUSD",1646817971676,0.07227006,42130.0,42129.0,0.0992]
["bitfinex","BTCUSD",1646817971874,0.12227006,42130.0,42129.0,0.0992]
["bitfinex","BTCUSD",1646817972077,0.32207006,42130.0,42129.0,0.0992]
["bitfinex","BTCUSD",1646817972275,0.17227006,42130.0,42128.0,0.0991]
["bitfinex","BTCUSD",1646817972575,0.2498,42129.0,42128.0,0.0991]
["bitfinex","BTCUSD",1646817972774,0.2998,42129.0,42128.0,0.0991]
["bitfinex","BTCUSD",1646817973175,0.2498,42129.0,42128.0,0.77808]
["bitfinex","BTCUSD",1646817973377,0.0347,42134.0,42128.0,0.77808]
["bitfinex","BTCUSD",1646817973574,0.003,42135.0,42128.0,0.67898]
["bitfinex","BTCUSD",1646817973775,0.0389,42135.0,42128.0,0.67898]
["bitfinex","BTCUSD",1646817973977,2.109367,42136.0,42129.0,1.51521324]
["bitfinex","BTCUSD",1646817973978,1.9889,42136.0,42129.0,1.51521324]
["bitfinex","BTCUSD",1646817974179,1.9889,42136.0,42135.0,0.61384097]
["bitfinex","BTCUSD",1646817974376,1.9889,42136.0,42135.0,1.15384097]
["bitfinex","BTCUSD",1646817975426,1.9889,42136.0,42135.0,1.25284097]
["bitfinex","BTCUSD",1646817975627,0.19454665,42157.0,42137.0,0.02379]
["bitfinex","BTCUSD",1646817975825,0.059341,42153.0,42142.0,0.02379]
["bitfinex","BTCUSD",1646817976024,0.059341,42153.0,42144.0,0.02379]
["bitfinex","BTCUSD",1646817976323,0.059341,42153.0,42150.0,0.37898]
["bitfinex","BTCUSD",1646817976523,0.059341,42153.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817977724,0.1999,42155.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817978125,0.05,42154.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817978327,0.1,42157.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817978525,0.1,42157.0,42150.0,0.37914731]
["bitfinex","BTCUSD",1646817978725,0.24859844,42156.0,42150.0,0.37914731]
["bitfinex","BTCUSD",1646817978925,0.1998,42152.0,42150.0,0.37914731]
["bitfinex","BTCUSD",1646817979370,0.05,42151.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817980068,0.36087864,42154.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817980269,0.1998,42151.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817980668,0.2498,42151.0,42150.0,0.378809]
["bitfinex","BTCUSD",1646817980869,0.2498,42151.0,42149.0,0.378809]
["bitfinex","BTCUSD",1646817981873,0.05,42151.0,42149.0,0.378809]
["bitfinex","BTCUSD",1646817982371,0.109345,42153.0,42149.0,0.378809]
["bitfinex","BTCUSD",1646817982571,0.05,42153.0,42149.0,0.378809]
["bitfinex","BTCUSD",1646817982774,0.36196913,42154.0,42149.0,0.384809]
["bitfinex","BTCUSD",1646817983237,0.1998,42151.0,42149.0,0.38515803]
["bitfinex","BTCUSD",1646817983636,0.309143,42151.0,42149.0,0.38515803]
["bitfinex","BTCUSD",1646817984135,0.309143,42151.0,42149.0,0.378809]
["bitfinex","BTCUSD",1646817984537,0.05,42150.0,42148.0,0.00034906]
["bitfinex","BTCUSD",1646817984741,0.05,42149.0,42148.0,0.00034906]
["bitfinex","BTCUSD",1646817984938,0.05,42149.0,42148.0,0.37915806]
["bitfinex","BTCUSD",1646817985538,0.05,42149.0,42148.0,0.378809]
["bitfinex","BTCUSD",1646817985738,0.1998,42149.0,42146.0,0.00027721]
["bitfinex","BTCUSD",1646817985939,0.05,42150.0,42146.0,0.00027721]
["bitfinex","BTCUSD",1646817986141,0.05,42148.0,42146.0,0.00027721]
["bitfinex","BTCUSD",1646817986339,0.01262547,42149.0,42146.0,0.00027721]
["bitfinex","BTCUSD",1646817986340,0.378809,42147.0,42146.0,0.00027721]
["bitfinex","BTCUSD",1646817986539,0.11012547,42149.0,42142.0,0.5]
["bitfinex","BTCUSD",1646817986775,0.001,42148.0,42141.0,0.002]
["bitfinex","BTCUSD",1646817986974,0.001,42148.0,42145.0,0.00027722]
["bitfinex","BTCUSD",1646817987375,0.03117806,42147.0,42145.0,0.00027722]
["bitfinex","BTCUSD",1646817987772,0.03117806,42147.0,42141.0,0.002]
["bitfinex","BTCUSD",1646817987974,0.03117806,42147.0,42144.0,0.00027726]
["bitfinex","BTCUSD",1646817988376,0.1998,42145.0,42144.0,0.00027726]
["bitfinex","BTCUSD",1646817988574,0.1998,42145.0,42144.0,0.37908626]
["bitfinex","BTCUSD",1646817988772,0.2498,42145.0,42144.0,0.37908626]
["bitfinex","BTCUSD",1646817988973,0.2498,42145.0,42144.0,0.378809]
["bitfinex","BTCUSD",1646817989372,0.2498,42145.0,42143.0,0.378809]
["bitfinex","BTCUSD",1646817989573,0.05,42145.0,42143.0,0.378809]
["bitfinex","BTCUSD",1646817989778,0.059351,42146.0,42143.0,0.378809]
["bitfinex","BTCUSD",1646817989980,0.1998,42144.0,42143.0,0.378809]
["bitfinex","BTCUSD",1646817990275,0.259151,42146.0,42143.0,0.3769052]
["bitfinex","BTCUSD",1646817990529,0.259151,42146.0,42143.0,0.2769052]
["bitfinex","BTCUSD",1646817990731,0.13117806,42147.0,42143.0,0.27622845]
["bitfinex","BTCUSD",1646817990932,0.1998,42146.0,42143.0,0.27622845]
["bitfinex","BTCUSD",1646817991130,0.1,42147.0,42143.0,0.27622845]
["bitfinex","BTCUSD",1646817991332,0.1,42147.0,42145.0,0.378809]
["bitfinex","BTCUSD",1646817991530,0.1998,42146.0,42145.0,0.378809]
["bitfinex","BTCUSD",1646817991731,0.2498,42146.0,42145.0,0.378809]
["bitfinex","BTCUSD",1646817991930,0.2998,42146.0,42145.0,0.378809]
["bitfinex","BTCUSD",1646817992129,0.2998,42146.0,42145.0,0.378856]
["bitfinex","BTCUSD",1646817992331,0.05,42148.0,42145.0,0.378856]
["bitfinex","BTCUSD",1646817992537,0.1998,42145.0,42144.0,0.382856]
["bitfinex","BTCUSD",1646817992731,0.2498,42145.0,42144.0,0.382856]
["bitfinex","BTCUSD",1646817992935,0.2998,42145.0,42144.0,0.382856]
["bitfinex","BTCUSD",1646817993435,0.3008,42145.0,42143.0,0.0002818]
["bitfinex","BTCUSD",1646817993631,0.360153,42145.0,42143.0,0.0002818]
["bitfinex","BTCUSD",1646817993832,0.359153,42145.0,42144.0,0.378856]
["bitfinex","BTCUSD",1646817994032,0.359153,42145.0,42138.0,0.1]
["bitfinex","BTCUSD",1646817994033,0.359153,42145.0,42142.0,0.00028181]
["bitfinex","BTCUSD",1646817994271,0.05,42144.0,42142.0,0.00028181]
["bitfinex","BTCUSD",1646817994471,0.04394687,42144.0,42142.0,0.00028181]
["bitfinex","BTCUSD",1646817994671,0.0475,42143.0,42142.0,0.00028181]
["bitfinex","BTCUSD",1646817994873,0.0475,42143.0,42142.0,0.37913781]
["bitfinex","BTCUSD",1646817995074,0.0475,42143.0,42142.0,0.378856]
["bitfinex","BTCUSD",1646817995471,0.0475,42143.0,42142.0,0.005]
["bitfinex","BTCUSD",1646817995671,0.0475,42143.0,42142.0,0.383856]
["bitfinex","BTCUSD",1646817996573,0.04394687,42144.0,42142.0,0.383856]
["bitfinex","BTCUSD",1646817996771,0.1998,42143.0,42141.0,0.378856]
["bitfinex","BTCUSD",1646817996971,0.05,42144.0,42141.0,0.378856]
["bitfinex","BTCUSD",1646817997371,0.05,42145.0,42141.0,0.44145376]
["bitfinex","BTCUSD",1646817997570,0.2498,42146.0,42141.0,0.44145376]
["bitfinex","BTCUSD",1646817997777,0.05,42145.0,42141.0,0.44845376]
["bitfinex","BTCUSD",1646817998043,0.05,42146.0,42141.0,0.44845376]
["bitfinex","BTCUSD",1646817998240,0.07276685,42150.0,42141.0,0.44845376]
["bitfinex","BTCUSD",1646817998241,0.1998,42145.0,42141.0,0.44845376]
["bitfinex","BTCUSD",1646817998643,0.2498,42145.0,42141.0,0.44845376]
["bitfinex","BTCUSD",1646817998840,0.2498,42145.0,42141.0,0.4487356]
["bitfinex","BTCUSD",1646817999242,0.2498,42145.0,42144.0,0.22135053]
["bitfinex","BTCUSD",1646817999442,0.2498,42145.0,42144.0,0.60022353]
["bitfinex","BTCUSD",1646817999642,0.05,42145.0,42144.0,0.60022353]
["bitfinex","BTCUSD",1646817999844,0.1,42149.0,42145.0,0.378873]
["bitfinex","BTCUSD",1646818000242,0.1998,42148.0,42145.0,0.378873]
["bitfinex","BTCUSD",1646818000645,0.1998,42148.0,42145.0,0.67927514]
["bitfinex","BTCUSD",1646818000943,0.059345,42150.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818001544,0.1998,42149.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818001790,0.059345,42150.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818001990,0.1998,42148.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818002192,0.2498,42148.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818002790,0.2498,42148.0,42146.0,0.00028181]
["bitfinex","BTCUSD",1646818003193,0.2498,42148.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818003692,0.2508,42148.0,42145.0,0.00028182]
["bitfinex","BTCUSD",1646818004095,0.051,42148.0,42146.0,0.378873]
["bitfinex","BTCUSD",1646818004292,0.1998,42147.0,42146.0,0.378873]
["bitfinex","BTCUSD",1646818005630,0.47949449,42147.0,42146.0,0.378873]
["bitfinex","BTCUSD",1646818006024,0.47949449,42147.0,42144.0,0.00028182]
["bitfinex","BTCUSD",1646818006025,0.27969449,42147.0,42144.0,0.00028182]
["bitfinex","BTCUSD",1646818006223,0.001,42147.0,42144.0,0.00028182]
["bitfinex","BTCUSD",1646818006424,0.1998,42146.0,42144.0,0.00028182]
["bitfinex","BTCUSD",1646818006623,0.1998,42146.0,42141.0,0.002]
["bitfinex","BTCUSD",1646818006624,0.00047623,42142.0,42141.0,0.002]
["bitfinex","BTCUSD",1646818006822,0.09155523,42142.0,42141.0,0.5]
["bitfinex","BTCUSD",1646818007023,0.15091823,42142.0,42141.0,0.5]
["bitfinex","BTCUSD",1646818007221,0.37781713,42142.0,42141.0,0.5]
["bitfinex","BTCUSD",1646818007421,0.38081713,42142.0,42141.0,0.4]
["bitfinex","BTCUSD",1646818007622,0.48081713,42142.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818007823,0.118729,42141.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818008127,0.166229,42141.0,42137.0,0.378873]
["bitfinex","BTCUSD",1646818008322,0.01121764,42140.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818008923,0.1998,42137.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818009182,0.2998,42137.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818009382,0.2998,42137.0,42136.0,1.15864285]
["bitfinex","BTCUSD",1646818010890,0.1,42137.0,42136.0,1.15864285]
["bitfinex","BTCUSD",1646818011286,0.05,42137.0,42136.0,1.15864285]
["bitfinex","BTCUSD",1646818011484,0.2498,42137.0,42136.0,1.15864285]
["bitfinex","BTCUSD",1646818011684,0.2998,42137.0,42136.0,1.15864285]
["bitfinex","BTCUSD",1646818012286,0.2498,42137.0,42136.0,1.45864285]
["bitfinex","BTCUSD",1646818012934,0.00047623,42142.0,42137.0,0.378873]
["bitfinex","BTCUSD",1646818013131,0.00047623,42142.0,42140.0,0.02379]
["bitfinex","BTCUSD",1646818013335,0.00047623,42142.0,42141.0,0.378873]
["bitfinex","BTCUSD",1646818013533,0.00047623,42142.0,42141.0,0.67927164]
["bitfinex","BTCUSD",1646818013729,0.00047623,42142.0,42141.0,0.77927164]
["bitfinex","BTCUSD",1646818014332,0.00047623,42142.0,42141.0,0.85089206]
["bitfinex","BTCUSD",1646818014532,0.05415,42156.0,42150.0,0.2007737]
["bitfinex","BTCUSD",1646818014732,0.05415,42156.0,42143.0,0.58909864]
["bitfinex","BTCUSD",1646818014733,0.01090792,42155.0,42143.0,0.58909864]
["bitfinex","BTCUSD",1646818014932,0.1999,42153.0,42144.0,0.378873]
["bitfinex","BTCUSD",1646818015133,0.05,42152.0,42144.0,0.378873]
["bitfinex","BTCUSD",1646818015332,0.1,42152.0,42144.0,0.378873]
["bitfinex","BTCUSD",1646818015532,0.05,42152.0,42144.0,0.378873]
["bitfinex","BTCUSD",1646818015731,0.059338,42153.0,42144.0,0.378873]
["bitfinex","BTCUSD",1646818015935,0.059338,42153.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818016335,0.109338,42153.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818016531,0.1998,42148.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818016779,0.2498,42148.0,42147.0,0.378873]
["bitfinex","BTCUSD",1646818017179,0.309145,42148.0,42143.0,0.378873]
["bitfinex","BTCUSD",1646818017380,0.109345,42148.0,42143.0,0.378873]
["bitfinex","BTCUSD",1646818017580,0.1998,42144.0,42143.0,0.378873]
["bitfinex","BTCUSD",1646818017783,0.2498,42144.0,42143.0,0.378873]
["bitfinex","BTCUSD",1646818018384,0.05,42143.0,42142.0,0.00330097]
["bitfinex","BTCUSD",1646818018780,0.05,42143.0,42139.0,0.5]
["bitfinex","BTCUSD",1646818018982,0.1998,42141.0,42140.0,0.378873]
["bitfinex","BTCUSD",1646818019182,0.2498,42141.0,42140.0,0.378873]
["bitfinex","BTCUSD",1646818019382,0.2998,42141.0,42140.0,0.378873]
["bitfinex","BTCUSD",1646818020282,0.2498,42141.0,42140.0,0.378873]
["bitfinex","BTCUSD",1646818021324,0.2498,42141.0,42140.0,0.022762]
["bitfinex","BTCUSD",1646818021525,0.2498,42141.0,42140.0,0.378885]
["bitfinex","BTCUSD",1646818021926,0.2498,42141.0,42140.0,0.022779]
["bitfinex","BTCUSD",1646818022530,0.10936,42140.0,42138.0,0.220016]
["bitfinex","BTCUSD",1646818022930,0.10936,42140.0,42138.0,0.378891]
["bitfinex","BTCUSD",1646818023329,0.05936,42140.0,42138.0,0.378891]
["bitfinex","BTCUSD",1646818023528,0.25916,42140.0,42138.0,0.026735]
["bitfinex","BTCUSD",1646818024168,0.05,42139.0,42137.0,0.0999]
["bitfinex","BTCUSD",1646818024772,0.1998,42138.0,42137.0,0.0999]
["bitfinex","BTCUSD",1646818025370,0.1998,42138.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818025571,0.1698,42138.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818025771,0.05,42139.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818026171,0.10936,42140.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818027473,0.05,42139.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818027674,0.05,42139.0,42136.0,0.78507897]
["bitfinex","BTCUSD",1646818028323,0.01379419,42138.0,42136.0,0.78507897]
["bitfinex","BTCUSD",1646818028524,0.01291909,42137.0,42136.0,0.78507897]
["bitfinex","BTCUSD",1646818028725,0.05,42139.0,42136.0,0.78507897]
["bitfinex","BTCUSD",1646818028726,0.05,42139.0,42136.0,0.77976985]
["bitfinex","BTCUSD",1646818028927,0.05,42139.0,42136.0,0.42360885]
["bitfinex","BTCUSD",1646818029327,0.05,42139.0,42136.0,0.06745085]
["bitfinex","BTCUSD",1646818029525,0.05,42139.0,42137.0,0.30590358]
["bitfinex","BTCUSD",1646818029825,0.118707,42138.0,42136.0,0.003]
["bitfinex","BTCUSD",1646818030024,0.118707,42138.0,42132.0,2.61364771]
["bitfinex","BTCUSD",1646818030425,0.118707,42138.0,42132.0,2.25754271]
["bitfinex","BTCUSD",1646818030632,0.118707,42138.0,42137.0,0.16489413]
["bitfinex","BTCUSD",1646818031327,0.118707,42138.0,42137.0,0.18868413]
["bitfinex","BTCUSD",1646818031533,0.118707,42138.0,42137.0,0.19668413]
["bitfinex","BTCUSD",1646818032775,0.118707,42138.0,42137.0,0.18868413]
["bitfinex","BTCUSD",1646818033177,0.118707,42138.0,42137.0,0.16489413]
["bitfinex","BTCUSD",1646818033379,0.118707,42138.0,42136.0,0.0999]
["bitfinex","BTCUSD",1646818033580,0.168707,42138.0,42136.0,0.0999]
["bitfinex","BTCUSD",1646818033978,0.168707,42138.0,42137.0,0.007]
["bitfinex","BTCUSD",1646818034183,0.168707,42138.0,42137.0,0.107]
["bitfinex","BTCUSD",1646818034579,0.168707,42138.0,42137.0,0.60898252]
["bitfinex","BTCUSD",1646818035177,0.35173631,42138.0,42137.0,0.247]
["bitfinex","BTCUSD",1646818035627,0.35173631,42138.0,42137.0,0.27116919]
["bitfinex","BTCUSD",1646818035828,0.35173631,42138.0,42137.0,0.4689818]
["bitfinex","BTCUSD",1646818036027,0.35173631,42138.0,42137.0,0.5618818]
["bitfinex","BTCUSD",1646818037027,0.35173631,42138.0,42137.0,0.3399]
["bitfinex","BTCUSD",1646818039269,0.35173631,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1646818039475,0.15183631,42138.0,42136.0,0.22401656]
["bitfinex","BTCUSD",1646818039670,0.1998,42137.0,42136.0,0.22401656]
["bitfinex","BTCUSD",1646818039871,0.2498,42137.0,42136.0,0.22401656]
["bitfinex","BTCUSD",1646818040070,0.2498,42137.0,42136.0,0.59203908]
["bitfinex","BTCUSD",1646818041073,0.2498,42137.0,42136.0,0.25422647]
["bitfinex","BTCUSD",1646818041272,0.2498,42137.0,42136.0,0.35422647]
["bitfinex","BTCUSD",1646818041872,0.2498,42137.0,42136.0,0.36122647]
["bitfinex","BTCUSD",1646818042076,0.2498,42137.0,42136.0,0.34354146]
["bitfinex","BTCUSD",1646818042473,0.2498,42137.0,42133.0,0.08759981]
["bitfinex","BTCUSD",1646818042674,0.368507,42137.0,42133.0,0.08759981]
["bitfinex","BTCUSD",1646818042925,0.1998,42134.0,42133.0,0.08759981]
["bitfinex","BTCUSD",1646818043129,0.05,42136.0,42129.0,0.15]
["bitfinex","BTCUSD",1646818043526,0.1998,42130.0,42129.0,0.15]
["bitfinex","BTCUSD",1646818044227,0.2498,42130.0,42129.0,0.15]
["bitfinex","BTCUSD",1646818044733,0.05,42129.0,42128.0,0.093672]
["bitfinex","BTCUSD",1646818045128,0.00814901,42131.0,42127.0,0.0999]
["bitfinex","BTCUSD",1646818045327,0.1998,42128.0,42127.0,0.0999]
["bitfinex","BTCUSD",1646818045627,0.1998,42128.0,42127.0,0.12369]
["bitfinex","BTCUSD",1646818046228,0.1998,42128.0,42127.0,0.85019]
["bitfinex","BTCUSD",1646818046429,0.14556353,42128.0,42127.0,1.21681714]
["bitfinex","BTCUSD",1646818047278,0.19556353,42128.0,42127.0,1.26431714]
["bitfinex","BTCUSD",1646818047478,0.11871,42132.0,42127.0,1.26431714]
["bitfinex","BTCUSD",1646818047678,0.11871,42132.0,42130.0,0.75029]
["bitfinex","BTCUSD",1646818048080,0.11871,42132.0,42131.0,0.85029]
["bitfinex","BTCUSD",1646818048876,0.13310247,42132.0,42131.0,0.85029]
["bitfinex","BTCUSD",1646818049078,0.38300247,42132.0,42131.0,0.85029]
["bitfinex","BTCUSD",1646818049277,0.05,42132.0,42131.0,1.049631]
["bitfinex","BTCUSD",1646818049479,0.06055157,42132.0,42131.0,1.049631]
["bitfinex","BTCUSD",1646818049679,0.05,42135.0,42131.0,1.049631]
["bitfinex","BTCUSD",1646818049884,0.01303433,42134.0,42131.0,0.909631]
["bitfinex","BTCUSD",1646818050079,0.01303433,42134.0,42133.0,0.14]
["bitfinex","BTCUSD",1646818050281,0.05,42137.0,42133.0,0.99029]
["bitfinex","BTCUSD",1646818050550,0.00022265,42140.0,42137.0,0.75029]
["bitfinex","BTCUSD",1646818050751,2.65e-06,42140.0,42139.0,0.85467042]
["bitfinex","BTCUSD",1646818051047,0.01031193,42145.0,42139.0,1.202137]
["bitfinex","BTCUSD",1646818051252,0.01154187,42144.0,42143.0,0.33827268]
["bitfinex","BTCUSD",1646818051453,0.3498,42157.0,42144.0,0.06791094]
["bitfinex","BTCUSD",1646818051648,0.118637,42154.0,42144.0,0.4061499]
["bitfinex","BTCUSD",1646818051848,0.1999,42145.0,42144.0,0.4061499]
["bitfinex","BTCUSD",1646818052049,0.1999,42145.0,42144.0,0.33823896]
["bitfinex","BTCUSD",1646818052250,0.1999,42145.0,42143.0,0.85677596]
["bitfinex","BTCUSD",1646818052451,0.1999,42145.0,42144.0,0.059319]
["bitfinex","BTCUSD",1646818052646,0.1999,42145.0,42144.0,0.083109]
["bitfinex","BTCUSD",1646818052846,0.1999,42145.0,42144.0,0.42134796]
["bitfinex","BTCUSD",1646818053049,0.1999,42145.0,42144.0,1.14784796]
["bitfinex","BTCUSD",1646818053248,0.1999,42145.0,42144.0,1.18403511]
["bitfinex","BTCUSD",1646818053448,0.1999,42145.0,42144.0,0.909609]
["bitfinex","BTCUSD",1646818053748,0.118649,42149.0,42144.0,0.909609]
["bitfinex","BTCUSD",1646818053950,0.118649,42149.0,42147.0,0.31361457]
["bitfinex","BTCUSD",1646818054174,0.118649,42149.0,42148.0,0.28982457]
["bitfinex","BTCUSD",1646818054577,0.168649,42149.0,42148.0,0.28982457]
["bitfinex","BTCUSD",1646818054775,0.168649,42149.0,42148.0,1.04011457]
["bitfinex","BTCUSD",1646818054776,0.368549,42149.0,42148.0,1.04011457]
["bitfinex","BTCUSD",1646818054980,0.2499,42149.0,42148.0,1.55465248]
["bitfinex","BTCUSD",1646818055177,0.06564253,42149.0,42148.0,1.31232791]
["bitfinex","BTCUSD",1646818055379,0.11862,42155.0,42148.0,1.31232791]
["bitfinex","BTCUSD",1646818055380,0.00088835,42157.0,42152.0,0.059309]
["bitfinex","BTCUSD",1646818055579,0.0031,42171.0,42162.0,0.07166141]
["bitfinex","BTCUSD",1646818055779,0.0031,42171.0,42164.0,0.19303444]
["bitfinex","BTCUSD",1646818055780,0.001,42170.0,42164.0,0.19303444]
["bitfinex","BTCUSD",1646818055978,0.001,42170.0,42166.0,0.94332444]
["bitfinex","BTCUSD",1646818055979,0.118603,42169.0,42166.0,0.94332444]
["bitfinex","BTCUSD",1646818056177,0.001,42170.0,42166.0,0.94332444]
["bitfinex","BTCUSD",1646818056178,0.001,42170.0,42168.0,0.29733444]
["bitfinex","BTCUSD",1646818056376,0.001,42170.0,42169.0,0.1043]
["bitfinex","BTCUSD",1646818056577,0.001,42170.0,42169.0,0.29733444]
["bitfinex","BTCUSD",1646818056778,0.001,42170.0,42169.0,0.60304551]
["bitfinex","BTCUSD",1646818056976,0.001,42170.0,42169.0,0.60296996]
["bitfinex","BTCUSD",1646818057176,0.001,42170.0,42169.0,0.41001107]
["bitfinex","BTCUSD",1646818057579,0.001,42170.0,42169.0,0.2043]
["bitfinex","BTCUSD",1646818057777,0.001,42170.0,42169.0,0.1043]
["bitfinex","BTCUSD",1646818058029,0.001,42170.0,42169.0,0.2043]
["bitfinex","BTCUSD",1646818058229,0.001,42170.0,42169.0,0.00113785]
["bitfinex","BTCUSD",1646818058628,0.001,42170.0,42164.0,0.41154589]
["bitfinex","BTCUSD",1646818058829,0.001,42170.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646818059228,0.178906,42170.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646818059432,0.356805,42170.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646818059631,0.406805,42170.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646818059830,0.0546,42169.0,42159.0,0.19295889]
["bitfinex","BTCUSD",1646818060028,0.059311,42165.0,42159.0,0.0475]
["bitfinex","BTCUSD",1646818060233,0.059309,42164.0,42159.0,0.0475]
["bitfinex","BTCUSD",1646818060429,0.059309,42164.0,42157.0,0.3413358]
["bitfinex","BTCUSD",1646818060629,0.159309,42164.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646818060829,0.1998,42159.0,42158.0,0.1475]
["bitfinex","BTCUSD",1646818061030,0.1998,42159.0,42158.0,0.19392215]
["bitfinex","BTCUSD",1646818061232,0.2498,42159.0,42158.0,0.19392215]
["bitfinex","BTCUSD",1646818061430,0.2498,42159.0,42158.0,0.18206215]
["bitfinex","BTCUSD",1646818061878,0.05,42159.0,42158.0,0.18206215]
["bitfinex","BTCUSD",1646818062279,0.05,42160.0,42158.0,0.18206215]
["bitfinex","BTCUSD",1646818062481,0.05,42160.0,42159.0,0.03456215]
["bitfinex","BTCUSD",1646818063480,0.085,42160.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646818064079,0.085,42160.0,42155.0,0.1]
["bitfinex","BTCUSD",1646818064680,0.085,42160.0,42153.0,0.01186]
["bitfinex","BTCUSD",1646818064681,0.385,42160.0,42153.0,0.01186]
["bitfinex","BTCUSD",1646818064881,0.385,42160.0,42152.0,0.0999]
["bitfinex","BTCUSD",1646818064882,0.38521935,42160.0,42152.0,0.0999]
["bitfinex","BTCUSD",1646818065080,0.059319,42158.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646818065930,0.059319,42158.0,42154.0,0.059313]
["bitfinex","BTCUSD",1646818066131,0.1998,42155.0,42154.0,0.059313]
["bitfinex","BTCUSD",1646818066330,0.07955015,42155.0,42154.0,0.059313]
["bitfinex","BTCUSD",1646818066530,0.12955015,42155.0,42154.0,0.059313]
["bitfinex","BTCUSD",1646818067533,0.12955015,42155.0,42154.0,0.054713]
["bitfinex","BTCUSD",1646818070173,0.17955015,42155.0,42154.0,0.054713]
["bitfinex","BTCUSD",1646818071375,0.12955015,42155.0,42154.0,0.054713]
["bitfinex","BTCUSD",1646818072179,0.12955015,42155.0,42154.0,0.354713]
["bitfinex","BTCUSD",1646818072578,0.12955015,42155.0,42154.0,0.453213]
["bitfinex","BTCUSD",1646818072777,0.12955015,42155.0,42154.0,0.462213]
["bitfinex","BTCUSD",1646818073229,0.12955015,42155.0,42154.0,0.453213]
["bitfinex","BTCUSD",1646818074532,0.13118324,42155.0,42154.0,0.453213]
["bitfinex","BTCUSD",1646818074832,0.13118324,42155.0,42154.0,0.161213]
["bitfinex","BTCUSD",1646818075034,0.13118324,42155.0,42154.0,0.061213]
["bitfinex","BTCUSD",1646818075733,0.00021933,42159.0,42154.0,0.061213]
["bitfinex","BTCUSD",1646818075936,0.00021933,42159.0,42157.0,0.0999]
["bitfinex","BTCUSD",1646818076333,0.00021933,42159.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646818076533,0.20001933,42159.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646818076799,0.1998,42159.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646818077200,0.2498,42159.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646818078003,0.2998,42159.0,42158.0,0.0999]
["bitfinex","BTCUSD",1646818078603,0.059318,42158.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646818078800,0.1998,42154.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646818079000,0.08976197,42154.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646818079300,0.13976197,42154.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646818084976,0.14155572,42154.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646818086981,0.14155572,42154.0,42150.0,0.2413358]
["bitfinex","BTCUSD",1646818087181,0.14155572,42154.0,42149.0,0.00029051]
["bitfinex","BTCUSD",1646818087182,0.15,42152.0,42149.0,0.00029051]
["bitfinex","BTCUSD",1646818087382,0.1998,42151.0,42148.0,0.008]
["bitfinex","BTCUSD",1646818087581,0.15,42149.0,42142.0,0.73819339]
["bitfinex","BTCUSD",1646818087781,0.35,42149.0,42144.0,0.0999]
["bitfinex","BTCUSD",1646818088028,0.3804045,42145.0,42144.0,0.0999]
["bitfinex","BTCUSD",1646818088232,0.34646699,42145.0,42139.0,0.2415316]
["bitfinex","BTCUSD",1646818088629,0.15,42142.0,42139.0,0.2415316]
["bitfinex","BTCUSD",1646818088829,0.0897,42140.0,42139.0,0.2415316]
["bitfinex","BTCUSD",1646818089033,0.09533167,42140.0,42139.0,0.2415316]
["bitfinex","BTCUSD",1646818089431,0.14533167,42140.0,42137.0,0.2415316]
["bitfinex","BTCUSD",1646818089733,0.14533167,42140.0,42138.0,0.0999]
["bitfinex","BTCUSD",1646818089734,0.20468167,42140.0,42138.0,0.0999]
["bitfinex","BTCUSD",1646818089931,0.20468167,42140.0,42136.0,0.24164926]
["bitfinex","BTCUSD",1646818089932,0.45,42139.0,42136.0,0.24164926]
["bitfinex","BTCUSD",1646818090130,0.04009255,42138.0,42136.0,0.00029072]
["bitfinex","BTCUSD",1646818090929,0.04009255,42138.0,42125.0,2.15256265]
["bitfinex","BTCUSD",1646818091130,0.059349,42135.0,42130.0,0.33839255]
["bitfinex","BTCUSD",1646818091329,0.15,42134.0,42130.0,0.33839255]
["bitfinex","BTCUSD",1646818091531,0.618711,42134.0,42130.0,0.33839255]
["bitfinex","BTCUSD",1646818091780,0.0453,42131.0,42130.0,0.33839255]
["bitfinex","BTCUSD",1646818091982,0.0453,42131.0,42129.0,0.1076019]
["bitfinex","BTCUSD",1646818091983,0.0453,42131.0,42129.0,0.0999]
["bitfinex","BTCUSD",1646818092178,0.0953,42131.0,42129.0,0.5999]
["bitfinex","BTCUSD",1646818092380,0.0953,42131.0,42130.0,0.08842544]
["bitfinex","BTCUSD",1646818092579,0.0953,42131.0,42130.0,0.08842618]
["bitfinex","BTCUSD",1646818092777,0.0953,42131.0,42129.0,0.659248]
["bitfinex","BTCUSD",1646818093178,0.0953,42131.0,42130.0,0.00602738]
["bitfinex","BTCUSD",1646818093378,0.0953,42131.0,42130.0,0.09479692]
["bitfinex","BTCUSD",1646818093779,0.0953,42131.0,42130.0,0.00602738]
["bitfinex","BTCUSD",1646818094978,0.0953,42131.0,42130.0,0.09478926]
["bitfinex","BTCUSD",1646818095632,0.17207645,42136.0,42130.0,0.09478926]
["bitfinex","BTCUSD",1646818095829,0.17207645,42136.0,42129.0,0.159248]
["bitfinex","BTCUSD",1646818095830,0.268697,42137.0,42131.0,0.08876188]
["bitfinex","BTCUSD",1646818096030,0.01300087,42136.0,42129.0,0.159348]
["bitfinex","BTCUSD",1646818096333,0.059352,42132.0,42131.0,0.0999]
["bitfinex","BTCUSD",1646818096529,0.059352,42132.0,42131.0,0.17945488]
["bitfinex","BTCUSD",1646818096829,0.259252,42132.0,42131.0,0.1999]
["bitfinex","BTCUSD",1646818097033,0.259252,42132.0,42131.0,0.0999]
["bitfinex","BTCUSD",1646818097231,0.459252,42132.0,42131.0,0.0999]
["bitfinex","BTCUSD",1646818098035,0.00136215,42144.0,42133.0,1.3]
["bitfinex","BTCUSD",1646818098232,0.178023,42151.0,42133.0,1.3]
["bitfinex","BTCUSD",1646818098233,0.178023,42151.0,42135.0,1.12429634]
["bitfinex","BTCUSD",1646818098434,0.11865432,42167.0,42135.0,1.12429634]
["bitfinex","BTCUSD",1646818098435,0.4772,42160.0,42139.0,1.06495534]
["bitfinex","BTCUSD",1646818098634,0.01275605,42149.0,42146.0,0.0999]
["bitfinex","BTCUSD",1646818098833,0.00021997,42153.0,42146.0,0.0999]
["bitfinex","BTCUSD",1646818098834,0.01551835,42148.0,42146.0,0.0999]
["bitfinex","BTCUSD",1646818099033,0.00021997,42153.0,42149.0,0.00543227]
["bitfinex","BTCUSD",1646818099313,0.00021997,42153.0,42152.0,0.14]
["bitfinex","BTCUSD",1646818099514,0.03614589,42156.0,42152.0,0.14]
["bitfinex","BTCUSD",1646818099719,0.03614589,42156.0,42151.0,0.02057]
["bitfinex","BTCUSD",1646818099915,0.00022007,42153.0,42149.0,0.00543227]
["bitfinex","BTCUSD",1646818100217,0.459032,42151.0,42149.0,0.00543227]
["bitfinex","BTCUSD",1646818100615,0.72188107,42151.0,42149.0,0.00543227]
["bitfinex","BTCUSD",1646818100816,0.19839936,42150.0,42147.0,0.5]
["bitfinex","BTCUSD",1646818101218,0.19839936,42150.0,42130.0,0.5684]
["bitfinex","BTCUSD",1646818101219,0.1,42149.0,42138.0,0.1249]
["bitfinex","BTCUSD",1646818101418,0.1,42149.0,42138.0,0.0999]
["bitfinex","BTCUSD",1646818101419,0.059346,42146.0,42138.0,0.0999]
["bitfinex","BTCUSD",1646818101616,0.059346,42146.0,42135.0,0.28986064]
["bitfinex","BTCUSD",1646818102017,0.1998,42136.0,42135.0,0.28986064]
["bitfinex","BTCUSD",1646818102219,0.1998,42136.0,42135.0,0.42986064]
["bitfinex","BTCUSD",1646818102416,0.2498,42136.0,42135.0,0.42986064]
["bitfinex","BTCUSD",1646818102819,0.4496,42136.0,42135.0,0.28986064]
["bitfinex","BTCUSD",1646818103032,0.4496,42136.0,42132.0,0.38976064]
["bitfinex","BTCUSD",1646818103033,0.05,42135.0,42132.0,0.38976064]
["bitfinex","BTCUSD",1646818103231,0.2498,42135.0,42132.0,0.38976064]
["bitfinex","BTCUSD",1646818104032,0.1998,42133.0,42132.0,0.38976064]
["bitfinex","BTCUSD",1646818104232,0.2498,42133.0,42132.0,0.50617267]
["bitfinex","BTCUSD",1646818105034,0.2498,42133.0,42132.0,0.94178386]
["bitfinex","BTCUSD",1646818105235,0.2498,42133.0,42132.0,0.60332852]
["bitfinex","BTCUSD",1646818105834,0.1998,42146.0,42133.0,0.37452138]
["bitfinex","BTCUSD",1646818106034,0.1998,42146.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818106233,0.059326,42148.0,42142.0,0.05933]
["bitfinex","BTCUSD",1646818106678,0.1998,42144.0,42143.0,0.24342605]
["bitfinex","BTCUSD",1646818106880,0.059326,42148.0,42143.0,0.24342605]
["bitfinex","BTCUSD",1646818107075,0.059331,42145.0,42143.0,0.24342605]
["bitfinex","BTCUSD",1646818108076,0.059331,42145.0,42144.0,0.24342605]
["bitfinex","BTCUSD",1646818108276,0.059331,42145.0,42143.0,0.24342605]
["bitfinex","BTCUSD",1646818108477,0.1998,42144.0,42143.0,0.24342605]
["bitfinex","BTCUSD",1646818108677,0.47389225,42144.0,42142.0,0.24342605]
["bitfinex","BTCUSD",1646818108876,0.47389225,42144.0,42140.0,0.24342605]
["bitfinex","BTCUSD",1646818109078,0.01179916,42142.0,42140.0,0.24342605]
["bitfinex","BTCUSD",1646818109278,0.07114316,42142.0,42140.0,0.24342605]
["bitfinex","BTCUSD",1646818109578,0.07114316,42142.0,42141.0,0.24342605]
["bitfinex","BTCUSD",1646818109579,0.12114316,42142.0,42141.0,0.24342605]
["bitfinex","BTCUSD",1646818109778,0.05556625,42142.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818109981,0.01179916,42142.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818110179,0.01047536,42141.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818110428,0.1998,42143.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818110632,0.23498211,42143.0,42142.0,0.24327805]
["bitfinex","BTCUSD",1646818110830,0.43730945,42143.0,42142.0,0.24327805]
["bitfinex","BTCUSD",1646818111228,0.48730945,42143.0,42141.0,0.24327805]
["bitfinex","BTCUSD",1646818111428,0.48730945,42143.0,42142.0,0.24327805]
["bitfinex","BTCUSD",1646818111729,0.28498211,42143.0,42142.0,0.24327805]
["bitfinex","BTCUSD",1646818113229,0.28498211,42143.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818113430,0.28498211,42143.0,42141.0,0.29211242]
["bitfinex","BTCUSD",1646818115196,0.1999,42142.0,42141.0,0.29211242]
["bitfinex","BTCUSD",1646818115393,0.1999,42142.0,42141.0,0.0999]
["bitfinex","BTCUSD",1646818115602,0.1999,42142.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818115791,0.059338,42144.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818115792,0.03688462,42144.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818115993,0.03688462,42144.0,42142.0,0.24328902]
["bitfinex","BTCUSD",1646818116193,0.08688462,42144.0,42143.0,0.24328902]
["bitfinex","BTCUSD",1646818117199,0.13688462,42144.0,42143.0,0.24328902]
["bitfinex","BTCUSD",1646818117598,0.13688462,42144.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818117599,0.13688462,42144.0,42140.0,0.24328902]
["bitfinex","BTCUSD",1646818117801,0.1999,42143.0,42141.0,0.24328902]
["bitfinex","BTCUSD",1646818118429,0.1999,42143.0,42142.0,0.24328902]
["bitfinex","BTCUSD",1646818119031,0.1999,42143.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818119231,0.13688462,42144.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818119432,0.1998,42141.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818119629,0.2498,42141.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818119831,0.10261317,42141.0,42140.0,0.29211242]
["bitfinex","BTCUSD",1646818122681,0.10261317,42141.0,42138.0,0.34079782]
["bitfinex","BTCUSD",1646818122884,0.10261317,42141.0,42139.0,0.46709193]
["bitfinex","BTCUSD",1646818123086,0.10261317,42141.0,42139.0,0.44069782]
["bitfinex","BTCUSD",1646818123284,0.05,42141.0,42139.0,0.34079782]
["bitfinex","BTCUSD",1646818123482,0.0525,42140.0,42139.0,0.46710266]
["bitfinex","BTCUSD",1646818123884,0.0525,42140.0,42139.0,0.12630484]
["bitfinex","BTCUSD",1646818125187,0.0525,42140.0,42139.0,0.42630484]
["bitfinex","BTCUSD",1646818125929,0.0525,42140.0,42139.0,0.42642675]
["bitfinex","BTCUSD",1646818126528,0.0516114,42140.0,42139.0,0.42642675]
["bitfinex","BTCUSD",1646818127330,0.00192986,42141.0,42139.0,0.42642675]
["bitfinex","BTCUSD",1646818127533,0.00192986,42141.0,42140.0,0.12642675]
["bitfinex","BTCUSD",1646818129387,0.00192986,42141.0,42140.0,0.42642675]
["bitfinex","BTCUSD",1646818129688,0.00192986,42141.0,42140.0,0.58578675]
["bitfinex","BTCUSD",1646818129886,4.674025,42144.0,42140.0,0.58578675]
["bitfinex","BTCUSD",1646818129887,3.8956134,42144.0,42140.0,0.58578675]
["bitfinex","BTCUSD",1646818130089,3.8956134,42144.0,42141.0,0.12642675]
["bitfinex","BTCUSD",1646818130287,3.8956134,42144.0,42142.0,0.17392675]
["bitfinex","BTCUSD",1646818130488,3.91089481,42144.0,42143.0,0.47392675]
["bitfinex","BTCUSD",1646818130792,3.91089481,42144.0,42143.0,0.57382675]
["bitfinex","BTCUSD",1646818130793,3.8956134,42144.0,42143.0,0.57382675]
["bitfinex","BTCUSD",1646818130987,3.8956134,42144.0,42143.0,0.67819108]
["bitfinex","BTCUSD",1646818131187,3.9456134,42144.0,42143.0,0.67819108]
["bitfinex","BTCUSD",1646818132488,3.8956134,42144.0,42143.0,0.77819108]
["bitfinex","BTCUSD",1646818133134,3.8956134,42144.0,42143.0,1.50469108]
["bitfinex","BTCUSD",1646818133338,3.8956134,42144.0,42143.0,1.21655108]
["bitfinex","BTCUSD",1646818133534,3.8956134,42144.0,42143.0,1.11218675]
["bitfinex","BTCUSD",1646818133736,3.8956134,42144.0,42143.0,1.51654365]
["bitfinex","BTCUSD",1646818133934,3.5397534,42144.0,42143.0,1.51654365]
["bitfinex","BTCUSD",1646818134138,3.40321773,42144.0,42143.0,1.90631047]
["bitfinex","BTCUSD",1646818134336,2.32165808,42144.0,42143.0,1.93010047]
["bitfinex","BTCUSD",1646818134535,0.67435431,42144.0,42143.0,1.54031757]
["bitfinex","BTCUSD",1646818134734,0.07435431,42144.0,42143.0,1.54031757]
["bitfinex","BTCUSD",1646818134944,0.00022003,42153.0,42145.0,0.7265]
["bitfinex","BTCUSD",1646818135136,0.00022003,42153.0,42147.0,0.785804]
["bitfinex","BTCUSD",1646818135336,0.00022003,42153.0,42148.0,0.27348355]
["bitfinex","BTCUSD",1646818135536,5.0,42154.0,42149.0,0.42642675]
["bitfinex","BTCUSD",1646818135840,5.0,42154.0,42152.0,0.3410507]
["bitfinex","BTCUSD",1646818136237,0.1998,42153.0,42152.0,0.46747745]
["bitfinex","BTCUSD",1646818136436,0.1998,42153.0,42152.0,0.12642675]
["bitfinex","BTCUSD",1646818136682,0.2498,42153.0,42152.0,0.12642675]
["bitfinex","BTCUSD",1646818136883,0.2498,42153.0,42152.0,0.34101828]
["bitfinex","BTCUSD",1646818137386,0.2498,42153.0,42152.0,0.1]
["bitfinex","BTCUSD",1646818139986,0.20078111,42153.0,42152.0,0.14779829]
["bitfinex","BTCUSD",1646818140187,0.20231133,42153.0,42152.0,0.04779829]
["bitfinex","BTCUSD",1646818140433,0.20231133,42153.0,42152.0,0.14779829]
["bitfinex","BTCUSD",1646818141436,0.20231133,42153.0,42152.0,0.04779829]
["bitfinex","BTCUSD",1646818141636,0.20231133,42153.0,42152.0,0.14779829]
["bitfinex","BTCUSD",1646818144183,0.20231133,42153.0,42152.0,0.04779829]
["bitfinex","BTCUSD",1646818144384,0.20231133,42153.0,42152.0,0.14779829]
["bitfinex","BTCUSD",1646818144683,0.20231133,42153.0,42152.0,0.14872689]
["bitfinex","BTCUSD",1646818146588,0.15231133,42153.0,42152.0,0.14872689]
["bitfinex","BTCUSD",1646818146789,0.15231133,42153.0,42152.0,0.19622689]
["bitfinex","BTCUSD",1646818146988,0.15231133,42153.0,42152.0,0.92272689]
["bitfinex","BTCUSD",1646818147188,0.15231133,42153.0,42152.0,1.22272689]
["bitfinex","BTCUSD",1646818147587,0.15231133,42153.0,42152.0,0.92272689]
["bitfinex","BTCUSD",1646818148037,0.20231133,42153.0,42152.0,0.92272689]
["bitfinex","BTCUSD",1646818148237,0.20231133,42153.0,42152.0,0.19622689]
["bitfinex","BTCUSD",1646818149237,0.20231133,42153.0,42152.0,0.92272689]
["bitfinex","BTCUSD",1646818149436,0.20231133,42153.0,42152.0,0.19622689]
["bitfinex","BTCUSD",1646818150040,4.48136372,42154.0,42152.0,0.19622689]
["bitfinex","BTCUSD",1646818150238,4.48136372,42154.0,42153.0,0.77429829]
["bitfinex","BTCUSD",1646818150640,4.68126372,42154.0,42153.0,0.87429829]
["bitfinex","BTCUSD",1646818151047,4.74057872,42154.0,42153.0,0.87429829]
["bitfinex","BTCUSD",1646818151242,4.79057872,42154.0,42153.0,0.87429829]
["bitfinex","BTCUSD",1646818152182,4.79057872,42154.0,42153.0,0.14779829]
["bitfinex","BTCUSD",1646818152586,4.79057872,42154.0,42153.0,0.04779829]
["bitfinex","BTCUSD",1646818152783,0.05,42153.0,42151.0,0.09947289]
["bitfinex","BTCUSD",1646818152983,0.1998,42152.0,42151.0,0.04016789]
["bitfinex","BTCUSD",1646818153185,0.2498,42152.0,42151.0,0.14450499]
["bitfinex","BTCUSD",1646818153783,0.2498,42152.0,42151.0,0.04016789]
["bitfinex","BTCUSD",1646818153984,0.2498,42152.0,42151.0,0.14450376]
["bitfinex","BTCUSD",1646818154187,0.2498,42152.0,42151.0,0.24450376]
["bitfinex","BTCUSD",1646818154585,0.2498,42152.0,42151.0,0.24450128]
["bitfinex","BTCUSD",1646818154989,0.2498,42152.0,42150.0,0.1300306]
["bitfinex","BTCUSD",1646818155198,0.2498,42152.0,42151.0,0.00111447]
["bitfinex","BTCUSD",1646818158340,0.4095,42159.0,42151.0,0.30111447]
["bitfinex","BTCUSD",1646818158546,0.17792,42161.0,42151.0,0.30111447]
["bitfinex","BTCUSD",1646818158547,0.09922338,42161.0,42158.0,0.7265]
["bitfinex","BTCUSD",1646818158741,0.05868338,42161.0,42160.0,2.65536645]
["bitfinex","BTCUSD",1646818158941,0.2346,42169.0,42160.0,2.72665645]
["bitfinex","BTCUSD",1646818158942,0.05928,42168.0,42160.0,2.72665645]
["bitfinex","BTCUSD",1646818159184,0.2346,42169.0,42168.0,0.72561984]
["bitfinex","BTCUSD",1646818159385,0.2346,42169.0,42168.0,0.80878645]
["bitfinex","BTCUSD",1646818159588,0.2346,42169.0,42168.0,0.8742338]
["bitfinex","BTCUSD",1646818159786,0.0031,42171.0,42168.0,0.8742338]
["bitfinex","BTCUSD",1646818159984,0.0031,42171.0,42170.0,0.72673381]
["bitfinex","BTCUSD",1646818160185,0.123659,42174.0,42171.0,2.02561984]
["bitfinex","BTCUSD",1646818160386,0.182932,42174.0,42171.0,2.07423381]
["bitfinex","BTCUSD",1646818160587,0.182932,42174.0,42171.0,2.17423381]
["bitfinex","BTCUSD",1646818161389,0.2029,42172.0,42171.0,2.17423381]
["bitfinex","BTCUSD",1646818161586,0.2529,42172.0,42171.0,2.17423381]
["bitfinex","BTCUSD",1646818161985,0.19040501,42172.0,42171.0,2.17423381]
["bitfinex","BTCUSD",1646818162193,0.17114634,42172.0,42171.0,2.17423381]
["bitfinex","BTCUSD",1646818164334,0.17114634,42172.0,42171.0,2.18223381]
["bitfinex","BTCUSD",1646818164632,0.17114634,42172.0,42171.0,2.16723381]
["bitfinex","BTCUSD",1646818165033,0.17114634,42172.0,42171.0,2.16794019]
["bitfinex","BTCUSD",1646818165634,0.17114634,42172.0,42171.0,0.14932035]
["bitfinex","BTCUSD",1646818165833,0.17114634,42172.0,42171.0,0.04932035]
["bitfinex","BTCUSD",1646818166035,0.22114634,42172.0,42166.0,0.40471095]
["bitfinex","BTCUSD",1646818166236,0.05,42171.0,42170.0,0.00111397]
["bitfinex","BTCUSD",1646818166533,0.03086229,42168.0,42165.0,0.04896795]
["bitfinex","BTCUSD",1646818166797,0.03086229,42168.0,42164.0,0.025]
["bitfinex","BTCUSD",1646818166798,0.29157828,42167.0,42164.0,0.025]
["bitfinex","BTCUSD",1646818166996,0.34157828,42167.0,42166.0,0.03343867]
["bitfinex","BTCUSD",1646818167195,0.28228228,42167.0,42166.0,0.08265462]
["bitfinex","BTCUSD",1646818167403,0.40218228,42167.0,42166.0,0.08265462]
["bitfinex","BTCUSD",1646818167601,0.40218228,42167.0,42159.0,0.025]
["bitfinex","BTCUSD",1646818167602,0.86419572,42167.0,42159.0,0.025]
["bitfinex","BTCUSD",1646818167796,0.1186,42165.0,42159.0,0.025]
["bitfinex","BTCUSD",1646818167996,0.1686,42165.0,42159.0,0.36586519]
["bitfinex","BTCUSD",1646818168197,0.09172961,42161.0,42159.0,0.025]
["bitfinex","BTCUSD",1646818168398,0.04493101,42162.0,42161.0,1.2]
["bitfinex","BTCUSD",1646818168597,0.118596,42163.0,42161.0,0.14]
["bitfinex","BTCUSD",1646818168797,0.118596,42163.0,42162.0,0.14]
["bitfinex","BTCUSD",1646818169298,0.238396,42163.0,42162.0,0.14]
["bitfinex","BTCUSD",1646818170296,0.1698,42163.0,42162.0,0.14]
["bitfinex","BTCUSD",1646818170938,0.1698,42163.0,42161.0,0.7265]
["bitfinex","BTCUSD",1646818171141,0.1698,42163.0,42162.0,0.148]
["bitfinex","BTCUSD",1646818171338,0.05,42163.0,42162.0,0.148]
["bitfinex","BTCUSD",1646818171539,0.1197,42163.0,42162.0,0.148]
["bitfinex","BTCUSD",1646818171738,0.1197,42163.0,42162.0,1.2745]
["bitfinex","BTCUSD",1646818171938,0.1197,42163.0,42162.0,1.2388]
["bitfinex","BTCUSD",1646818171939,0.05,42163.0,42162.0,1.2388]
["bitfinex","BTCUSD",1646818172138,0.05143832,42165.0,42162.0,1.67067381]
["bitfinex","BTCUSD",1646818172338,0.05143832,42165.0,42164.0,0.83080124]
["bitfinex","BTCUSD",1646818172543,0.059277,42170.0,42166.0,0.7265]
["bitfinex","BTCUSD",1646818172741,0.059277,42170.0,42168.0,0.8264]
["bitfinex","BTCUSD",1646818172940,0.059277,42170.0,42169.0,1.074]
["bitfinex","BTCUSD",1646818173539,0.059277,42170.0,42169.0,1.78541]
["bitfinex","BTCUSD",1646818173739,0.059277,42170.0,42169.0,1.48541]
["bitfinex","BTCUSD",1646818173942,0.11855,42170.0,42169.0,1.62541]
["bitfinex","BTCUSD",1646818174184,0.11855,42170.0,42169.0,1.58969517]
["bitfinex","BTCUSD",1646818174185,0.059277,42170.0,42169.0,1.58969517]
["bitfinex","BTCUSD",1646818174385,0.059277,42170.0,42169.0,2.12137277]
["bitfinex","BTCUSD",1646818174983,0.059277,42170.0,42169.0,2.12737277]
["bitfinex","BTCUSD",1646818175485,0.059277,42170.0,42169.0,1.78667138]
["bitfinex","BTCUSD",1646818175684,0.05131653,42172.0,42169.0,1.78630438]
["bitfinex","BTCUSD",1646818175881,0.05131653,42172.0,42171.0,0.84077559]
["bitfinex","BTCUSD",1646818176083,0.05131653,42172.0,42171.0,1.89966559]
["bitfinex","BTCUSD",1646818176282,0.05131653,42172.0,42171.0,1.99966559]
["bitfinex","BTCUSD",1646818176483,0.1011,42172.0,42171.0,1.99966559]
["bitfinex","BTCUSD",1646818176682,0.3009,42172.0,42171.0,1.99966559]
["bitfinex","BTCUSD",1646818177085,0.2509,42172.0,42171.0,1.99966559]
["bitfinex","BTCUSD",1646818177285,0.0011,42173.0,42172.0,2.026133]
["bitfinex","BTCUSD",1646818177485,0.0011,42173.0,42172.0,2.89964559]
["bitfinex","BTCUSD",1646818177685,0.0011,42173.0,42172.0,2.98928817]
["bitfinex","BTCUSD",1646818177942,0.00021653,42175.0,42174.0,0.726133]
["bitfinex","BTCUSD",1646818178146,0.00021653,42175.0,42174.0,2.18121562]
["bitfinex","BTCUSD",1646818178339,0.00396598,42181.0,42177.0,0.0009901]
["bitfinex","BTCUSD",1646818178541,0.2519,42180.0,42177.0,1.89019457]
["bitfinex","BTCUSD",1646818178941,0.2519,42180.0,42177.0,1.99019457]
["bitfinex","BTCUSD",1646818179139,0.2019,42180.0,42177.0,1.99019457]
["bitfinex","BTCUSD",1646818179338,0.063364,42179.0,42177.0,1.99019457]
["bitfinex","BTCUSD",1646818180139,0.2029,42178.0,42177.0,1.99019457]
["bitfinex","BTCUSD",1646818180338,0.2529,42178.0,42177.0,0.96406157]
["bitfinex","BTCUSD",1646818180543,0.2529,42178.0,42177.0,0.86406157]
["bitfinex","BTCUSD",1646818182137,0.00880369,42179.0,42177.0,0.86406157]
["bitfinex","BTCUSD",1646818182344,0.00880369,42179.0,42178.0,0.1042827]
["bitfinex","BTCUSD",1646818182539,0.00880369,42179.0,42178.0,0.8155527]
["bitfinex","BTCUSD",1646818183141,0.18501988,42179.0,42178.0,0.8155527]
["bitfinex","BTCUSD",1646818183337,0.00880369,42179.0,42178.0,0.8155527]
["bitfinex","BTCUSD",1646818183537,0.00880369,42179.0,42178.0,0.71127]
["bitfinex","BTCUSD",1646818184540,0.18378019,42179.0,42178.0,0.71127]
["bitfinex","BTCUSD",1646818185242,0.38368019,42179.0,42178.0,0.71127]
["bitfinex","BTCUSD",1646818185440,0.2519,42180.0,42179.0,1.3]
["bitfinex","BTCUSD",1646818185645,0.2019,42180.0,42179.0,2.074]
["bitfinex","BTCUSD",1646818185839,0.2019,42180.0,42179.0,2.174]
["bitfinex","BTCUSD",1646818187040,0.2019,42180.0,42179.0,2.88525]
["bitfinex","BTCUSD",1646818187242,0.4126,42184.0,42181.0,0.7265]
["bitfinex","BTCUSD",1646818187441,0.4626,42184.0,42183.0,0.50964041]
["bitfinex","BTCUSD",1646818187743,0.0021,42186.0,42185.0,0.50964041]
["bitfinex","BTCUSD",1646818187744,0.42,42186.0,42185.0,0.50964041]
["bitfinex","BTCUSD",1646818187944,0.42,42186.0,42185.0,1.26829041]
["bitfinex","BTCUSD",1646818188148,0.42,42186.0,42185.0,1.40829041]
["bitfinex","BTCUSD",1646818188343,0.1999,42186.0,42185.0,1.26829041]
["bitfinex","BTCUSD",1646818188541,0.1999,42186.0,42185.0,1.37255581]
["bitfinex","BTCUSD",1646818188944,0.0011,42189.0,42187.0,0.50964041]
["bitfinex","BTCUSD",1646818189187,0.0011,42189.0,42188.0,1.49100581]
["bitfinex","BTCUSD",1646818189488,0.0011,42189.0,42188.0,0.9813654]
["bitfinex","BTCUSD",1646818190189,0.0011,42189.0,42188.0,0.8628654]
["bitfinex","BTCUSD",1646818190589,0.0011,42189.0,42188.0,0.355464]
["bitfinex","BTCUSD",1646818190795,0.0011,42189.0,42185.0,0.007]
["bitfinex","BTCUSD",1646818190796,0.16457583,42187.0,42185.0,0.007]
["bitfinex","BTCUSD",1646818190987,0.04946247,42186.0,42185.0,0.007]
["bitfinex","BTCUSD",1646818191187,0.18799765,42178.0,42177.0,0.0009901]
["bitfinex","BTCUSD",1646818191390,0.01559666,42178.0,42177.0,0.11796108]
["bitfinex","BTCUSD",1646818191587,0.01559666,42178.0,42177.0,0.0009901]
["bitfinex","BTCUSD",1646818191588,0.05,42178.0,42177.0,0.0009901]
["bitfinex","BTCUSD",1646818192188,0.2499,42178.0,42177.0,0.0009901]
["bitfinex","BTCUSD",1646818193040,0.2499,42178.0,42177.0,0.49559467]
["bitfinex","BTCUSD",1646818193241,0.2499,42178.0,42177.0,0.19559467]
["bitfinex","BTCUSD",1646818193444,0.2499,42178.0,42177.0,0.92909467]
["bitfinex","BTCUSD",1646818194046,0.09480617,42178.0,42177.0,0.977728]
["bitfinex","BTCUSD",1646818194442,0.09480617,42178.0,42177.0,0.97754529]
["bitfinex","BTCUSD",1646818194643,0.09480617,42178.0,42177.0,0.97054529]
["bitfinex","BTCUSD",1646818195242,0.05,42178.0,42177.0,0.82730739]
["bitfinex","BTCUSD",1646818195442,0.05,42178.0,42177.0,1.18380739]
["bitfinex","BTCUSD",1646818195643,0.16457583,42187.0,42177.0,1.18380739]
["bitfinex","BTCUSD",1646818195845,0.00021517,42184.0,42183.0,0.785756]
["bitfinex","BTCUSD",1646818196345,0.00021517,42184.0,42183.0,0.925756]
["bitfinex","BTCUSD",1646818196787,0.31457583,42187.0,42183.0,0.785756]
["bitfinex","BTCUSD",1646818197087,0.0002152,42186.0,42184.0,0.92102468]
["bitfinex","BTCUSD",1646818198087,0.31457583,42187.0,42185.0,0.14]
["bitfinex","BTCUSD",1646818198288,0.31479103,42187.0,42184.0,0.92102468]
["bitfinex","BTCUSD",1646818198490,0.16479103,42187.0,42184.0,0.92102468]
["bitfinex","BTCUSD",1646818199190,0.1999,42186.0,42184.0,0.19452468]
["bitfinex","BTCUSD",1646818199490,0.1999,42186.0,42184.0,0.20252468]
["bitfinex","BTCUSD",1646818199989,0.1999,42186.0,42184.0,0.008]
["bitfinex","BTCUSD",1646818199990,0.15,42185.0,42184.0,0.008]
["bitfinex","BTCUSD",1646818200437,0.15,42185.0,42184.0,0.20252468]
["bitfinex","BTCUSD",1646818200640,0.15,42185.0,42184.0,0.19452468]
["bitfinex","BTCUSD",1646818200837,0.15,42185.0,42184.0,0.92102468]
["bitfinex","BTCUSD",1646818201038,0.15,42185.0,42184.0,0.29442468]
["bitfinex","BTCUSD",1646818201243,0.1999,42186.0,42184.0,0.2399]
["bitfinex","BTCUSD",1646818201438,0.1999,42186.0,42185.0,0.19460851]
["bitfinex","BTCUSD",1646818202037,0.31479103,42187.0,42184.0,0.8334]
["bitfinex","BTCUSD",1646818202238,0.31479103,42187.0,42184.0,0.97665948]
["bitfinex","BTCUSD",1646818202437,0.31479103,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818202640,0.16479103,42187.0,42186.0,0.885655]
["bitfinex","BTCUSD",1646818202842,0.16457583,42187.0,42186.0,0.159155]
["bitfinex","BTCUSD",1646818203039,0.31457583,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818203240,0.51447583,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818209146,1.11221825,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818209343,1.11372501,42187.0,42186.0,0.1049]
["bitfinex","BTCUSD",1646818209644,1.02732501,42187.0,42186.0,0.1049]
["bitfinex","BTCUSD",1646818210643,1.02732501,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818211446,1.02732501,42187.0,42186.0,0.1049]
["bitfinex","BTCUSD",1646818212685,1.02732501,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818213487,1.02732501,42187.0,42186.0,0.1049]
["bitfinex","BTCUSD",1646818214686,1.02732501,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818215288,1.02732501,42187.0,42186.0,0.34305948]
["bitfinex","BTCUSD",1646818217141,1.02732501,42187.0,42186.0,0.0999]
["bitfinex","BTCUSD",1646818219492,1.02732501,42187.0,42186.0,0.1049]
["bitfinex","BTCUSD",1646818220692,1.02732501,42187.0,42186.0,0.005]
["bitfinex","BTCUSD",1646818220693,1.47518319,42187.0,42186.0,0.005]
["bitfinex","BTCUSD",1646818220892,0.12612583,42184.0,42182.0,0.0999]
["bitfinex","BTCUSD",1646818221091,0.18510533,42183.0,42181.0,0.24350598]
["bitfinex","BTCUSD",1646818221491,0.18510533,42183.0,42181.0,0.005]
["bitfinex","BTCUSD",1646818221492,0.29887121,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1646818221697,0.96826344,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1646818222096,0.8146797,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1646818222791,0.8146797,42182.0,42178.0,0.29220376]
["bitfinex","BTCUSD",1646818223040,0.15,42179.0,42177.0,0.00080739]
["bitfinex","BTCUSD",1646818223438,0.15,42179.0,42178.0,0.006]
["bitfinex","BTCUSD",1646818223639,0.15,42179.0,42178.0,0.34690438]
["bitfinex","BTCUSD",1646818223937,0.15,42179.0,42178.0,0.19511095]
["bitfinex","BTCUSD",1646818224539,0.15,42179.0,42178.0,0.18911095]
["bitfinex","BTCUSD",1646818224940,0.15,42179.0,42178.0,0.24837895]
["bitfinex","BTCUSD",1646818225340,0.09500959,42180.0,42178.0,0.25537895]
["bitfinex","BTCUSD",1646818225540,0.09500959,42180.0,42179.0,0.08921095]
["bitfinex","BTCUSD",1646818225739,0.09500959,42180.0,42179.0,0.38921095]
["bitfinex","BTCUSD",1646818226139,0.09500959,42180.0,42179.0,0.08921095]
["bitfinex","BTCUSD",1646818226688,0.3938808,42180.0,42179.0,0.08921095]
["bitfinex","BTCUSD",1646818226889,0.69275201,42180.0,42179.0,0.08921095]
["bitfinex","BTCUSD",1646818227488,0.69275201,42180.0,42179.0,0.19611095]
["bitfinex","BTCUSD",1646818228590,0.69275201,42180.0,42179.0,0.18911095]
["bitfinex","BTCUSD",1646818229392,0.69446619,42180.0,42179.0,0.18911095]
["bitfinex","BTCUSD",1646818230436,0.5994566,42180.0,42179.0,0.18911095]
["bitfinex","BTCUSD",1646818231536,0.69446619,42180.0,42179.0,0.18411095]
["bitfinex","BTCUSD",1646818232737,0.87737594,42180.0,42179.0,0.19111095]
["bitfinex","BTCUSD",1646818234188,0.87737594,42180.0,42179.0,0.18411095]
["bitfinex","BTCUSD",1646818234390,0.87737594,42180.0,42179.0,0.43966719]
["bitfinex","BTCUSD",1646818235192,0.87737594,42180.0,42179.0,0.0999]
["bitfinex","BTCUSD",1646818237496,0.92237594,42180.0,42179.0,0.0999]
["bitfinex","BTCUSD",1646818237693,0.73946619,42180.0,42179.0,0.0999]
["bitfinex","BTCUSD",1646818238645,0.95038893,42180.0,42179.0,0.0999]
["bitfinex","BTCUSD",1646818238842,1.15018893,42180.0,42179.0,0.0999]
["bitfinex","BTCUSD",1646818239143,1.1521199,42180.0,42179.0,0.43964087]
["bitfinex","BTCUSD",1646818239543,1.1521199,42180.0,42179.0,0.0999]
["bitfinex","BTCUSD",1646818239742,1.1521199,42180.0,42179.0,0.1089]
["bitfinex","BTCUSD",1646818240945,1.1521199,42180.0,42179.0,0.1069]
["bitfinex","BTCUSD",1646818241892,1.1521199,42180.0,42177.0,0.34054826]
["bitfinex","BTCUSD",1646818242095,0.00173342,42179.0,42177.0,0.34054826]
["bitfinex","BTCUSD",1646818242294,0.00173342,42179.0,42178.0,0.29119603]
["bitfinex","BTCUSD",1646818242497,0.00173342,42179.0,42174.0,0.08467626]
["bitfinex","BTCUSD",1646818242498,0.259095,42178.0,42174.0,0.08467626]
["bitfinex","BTCUSD",1646818242702,0.09500959,42175.0,42174.0,0.08467626]
["bitfinex","BTCUSD",1646818242895,0.30345586,42175.0,42174.0,0.08467626]
["bitfinex","BTCUSD",1646818243093,0.30345586,42175.0,42166.0,0.4648]
["bitfinex","BTCUSD",1646818243094,0.15200158,42169.0,42166.0,0.4648]
["bitfinex","BTCUSD",1646818243294,0.15200158,42169.0,42166.0,0.025]
["bitfinex","BTCUSD",1646818243295,0.11493634,42169.0,42166.0,0.025]
["bitfinex","BTCUSD",1646818243494,0.09270558,42169.0,42166.0,0.025]
["bitfinex","BTCUSD",1646818243695,0.1998,42167.0,42166.0,0.025]
["bitfinex","BTCUSD",1646818244094,0.2498,42167.0,42166.0,0.025]
["bitfinex","BTCUSD",1646818246547,0.2498,42167.0,42166.0,0.0521836]
["bitfinex","BTCUSD",1646818246846,0.44500959,42167.0,42166.0,0.0521836]
["bitfinex","BTCUSD",1646818247047,0.34480959,42167.0,42166.0,0.0271836]
["bitfinex","BTCUSD",1646818247445,0.34480959,42167.0,42164.0,0.00028664]
["bitfinex","BTCUSD",1646818247649,0.34480959,42167.0,42165.0,0.0271836]
["bitfinex","BTCUSD",1646818247650,0.14500959,42167.0,42165.0,0.0271836]
["bitfinex","BTCUSD",1646818247866,0.18177167,42166.0,42164.0,0.00028664]
["bitfinex","BTCUSD",1646818248047,0.48064288,42166.0,42165.0,0.04392503]
["bitfinex","BTCUSD",1646818248248,0.49867121,42166.0,42165.0,0.04392503]
["bitfinex","BTCUSD",1646818248746,0.49867121,42166.0,42164.0,0.04392503]
["bitfinex","BTCUSD",1646818249190,0.29887121,42166.0,42164.0,0.04392503]
["bitfinex","BTCUSD",1646818249402,0.1998,42165.0,42164.0,0.04392503]
["bitfinex","BTCUSD",1646818249597,0.2498,42165.0,42164.0,0.04392503]
["bitfinex","BTCUSD",1646818252947,0.54867121,42165.0,42164.0,0.04392503]
["bitfinex","BTCUSD",1646818253350,0.64774242,42165.0,42164.0,0.04392503]
["bitfinex","BTCUSD",1646818253550,0.64774242,42165.0,42164.0,0.75542503]
["bitfinex","BTCUSD",1646818254350,0.64964154,42165.0,42164.0,1.58350988]
["bitfinex","BTCUSD",1646818254550,0.64964154,42165.0,42164.0,1.63100988]
["bitfinex","BTCUSD",1646818254753,0.64964154,42165.0,42160.0,0.41460501]
["bitfinex","BTCUSD",1646818254754,0.39145841,42161.0,42143.0,0.23409972]
["bitfinex","BTCUSD",1646818254956,0.39145841,42161.0,42142.0,0.15]
["bitfinex","BTCUSD",1646818254957,0.15,42153.0,42144.0,0.38892587]
["bitfinex","BTCUSD",1646818255151,0.09500959,42145.0,42142.0,0.15]
["bitfinex","BTCUSD",1646818255355,0.09500959,42145.0,42133.0,1.01716802]
["bitfinex","BTCUSD",1646818255356,0.05,42145.0,42133.0,0.564331]
["bitfinex","BTCUSD",1646818255556,0.05,42145.0,42139.0,0.009503]
["bitfinex","BTCUSD",1646818255755,0.05,42147.0,42143.0,0.14]
["bitfinex","BTCUSD",1646818255951,0.09500959,42151.0,42142.0,0.26039697]
["bitfinex","BTCUSD",1646818255952,0.14500959,42151.0,42142.0,0.26039697]
["bitfinex","BTCUSD",1646818256153,0.35,42151.0,42142.0,0.26039697]
["bitfinex","BTCUSD",1646818256454,0.35,42151.0,42133.0,0.025]
["bitfinex","BTCUSD",1646818256455,0.11867,42142.0,42133.0,0.025]
["bitfinex","BTCUSD",1646818256697,0.16867,42142.0,42133.0,0.025]
["bitfinex","BTCUSD",1646818257095,0.09500959,42140.0,42133.0,0.025]
["bitfinex","BTCUSD",1646818257495,0.20434359,42140.0,42133.0,0.025]
["bitfinex","BTCUSD",1646818257699,0.20434359,42140.0,42136.0,0.03340486]
["bitfinex","BTCUSD",1646818257896,0.0879,42137.0,42136.0,0.03340486]
["bitfinex","BTCUSD",1646818258300,0.0879,42137.0,42136.0,0.03371305]
["bitfinex","BTCUSD",1646818258301,0.1379,42137.0,42136.0,0.03371305]
["bitfinex","BTCUSD",1646818258696,0.43677121,42137.0,42136.0,0.03371305]
["bitfinex","BTCUSD",1646818259298,0.43677121,42137.0,42136.0,0.03340486]
["bitfinex","BTCUSD",1646818259498,0.43416893,42137.0,42136.0,0.03340486]
["bitfinex","BTCUSD",1646818259898,0.34887121,42137.0,42136.0,0.03340486]
["bitfinex","BTCUSD",1646818260297,0.34887121,42137.0,42134.0,0.0003082]
["bitfinex","BTCUSD",1646818260557,0.05,42136.0,42133.0,0.025]
["bitfinex","BTCUSD",1646818260756,0.51379566,42137.0,42133.0,0.025]
["bitfinex","BTCUSD",1646818260757,0.56379566,42137.0,42134.0,0.0003082]
["bitfinex","BTCUSD",1646818261153,0.86379566,42137.0,42134.0,0.0003082]
["bitfinex","BTCUSD",1646818261355,1.3,42135.0,42130.0,0.0999]
["bitfinex","BTCUSD",1646818261557,0.09500959,42136.0,42129.0,0.0999]
["bitfinex","BTCUSD",1646818261558,0.09500959,42131.0,42129.0,0.0999]
["bitfinex","BTCUSD",1646818261755,0.19500959,42131.0,42129.0,0.0999]
["bitfinex","BTCUSD",1646818261957,0.33014959,42131.0,42129.0,0.0999]
["bitfinex","BTCUSD",1646818262155,0.16691807,42130.0,42129.0,0.0999]
["bitfinex","BTCUSD",1646818262757,0.06905894,42126.0,42125.0,1.93515445]
["bitfinex","BTCUSD",1646818262956,0.06905894,42126.0,42125.0,2.07515445]
["bitfinex","BTCUSD",1646818262957,0.09500959,42126.0,42125.0,2.07515445]
["bitfinex","BTCUSD",1646818263157,0.14500959,42126.0,42125.0,2.07515445]
["bitfinex","BTCUSD",1646818263356,0.4438808,42126.0,42125.0,1.92515445]
["bitfinex","BTCUSD",1646818263561,0.4438808,42126.0,42125.0,2.06515445]
["bitfinex","BTCUSD",1646818263756,0.4438808,42126.0,42125.0,1.92515445]
["bitfinex","BTCUSD",1646818264057,0.74275201,42126.0,42125.0,1.92515445]
["bitfinex","BTCUSD",1646818264895,0.74275201,42126.0,42125.0,1.56897445]
["bitfinex","BTCUSD",1646818264896,0.79275201,42126.0,42125.0,1.56897445]
["bitfinex","BTCUSD",1646818265295,0.99265201,42126.0,42125.0,1.56897445]
["bitfinex","BTCUSD",1646818268349,0.94265201,42126.0,42125.0,1.56897445]
["bitfinex","BTCUSD",1646818268545,0.99265201,42126.0,42125.0,1.56897445]
["bitfinex","BTCUSD",1646818268945,0.99265201,42126.0,42125.0,1.21281345]
["bitfinex","BTCUSD",1646818269148,0.99467434,42126.0,42125.0,1.21281345]
["bitfinex","BTCUSD",1646818269546,0.99467434,42126.0,42125.0,0.85664245]
["bitfinex","BTCUSD",1646818270147,0.99467434,42126.0,42125.0,0.50046945]
["bitfinex","BTCUSD",1646818271547,0.99169912,42126.0,42125.0,0.50046945]
["bitfinex","BTCUSD",1646818272799,0.99169912,42126.0,42125.0,0.00046945]
["bitfinex","BTCUSD",1646818273001,0.99169912,42126.0,42119.0,1.12065858]
["bitfinex","BTCUSD",1646818273299,0.1998,42120.0,42119.0,0.025]
["bitfinex","BTCUSD",1646818273503,0.1998,42120.0,42119.0,1.14]
["bitfinex","BTCUSD",1646818273700,0.2498,42120.0,42119.0,1.14]
["bitfinex","BTCUSD",1646818273902,0.2498,42120.0,42119.0,0.64]
["bitfinex","BTCUSD",1646818274199,0.2498,42120.0,42118.0,0.13208917]
["bitfinex","BTCUSD",1646818274399,0.05,42120.0,42119.0,1.14]
["bitfinex","BTCUSD",1646818274599,0.1998,42120.0,42119.0,1.14]
["bitfinex","BTCUSD",1646818274800,0.2498,42120.0,42119.0,1.14]
["bitfinex","BTCUSD",1646818275300,0.2498,42120.0,42119.0,1.149507]
["bitfinex","BTCUSD",1646818277050,0.24958441,42120.0,42119.0,1.149507]
["bitfinex","BTCUSD",1646818278049,0.59774242,42122.0,42119.0,1.149507]
["bitfinex","BTCUSD",1646818278253,0.00086924,42142.0,42125.0,0.0999]
["bitfinex","BTCUSD",1646818278453,0.1,42152.0,42130.0,0.89057772]
["bitfinex","BTCUSD",1646818278653,0.39145841,42161.0,42137.0,0.02149999]
["bitfinex","BTCUSD",1646818278852,0.39145841,42161.0,42138.0,0.1785331]
["bitfinex","BTCUSD",1646818278853,0.00086926,42142.0,42138.0,0.1785331]
["bitfinex","BTCUSD",1646818279300,0.50086926,42142.0,42141.0,0.14]
["bitfinex","BTCUSD",1646818279498,0.50086926,42142.0,42140.0,0.0999]
["bitfinex","BTCUSD",1646818279699,0.5,42142.0,42140.0,0.0999]
["bitfinex","BTCUSD",1646818279898,0.5,42142.0,42137.0,0.12139999]
["bitfinex","BTCUSD",1646818279899,0.09500959,42141.0,42137.0,0.12139999]
["bitfinex","BTCUSD",1646818280098,0.29490959,42141.0,42137.0,0.12139999]
["bitfinex","BTCUSD",1646818280300,0.20052723,42139.0,42137.0,0.12139999]
["bitfinex","BTCUSD",1646818280500,0.05,42138.0,42137.0,0.12139999]
["bitfinex","BTCUSD",1646818281101,0.60539818,42140.0,42137.0,0.12139999]
["bitfinex","BTCUSD",1646818281301,0.60539818,42140.0,42137.0,0.02149999]
["bitfinex","BTCUSD",1646818281901,0.01370755,42138.0,42137.0,0.02149999]
["bitfinex","BTCUSD",1646818282107,0.01370755,42138.0,42130.0,0.16528772]
["bitfinex","BTCUSD",1646818282108,0.60871714,42138.0,42130.0,0.16528772]
["bitfinex","BTCUSD",1646818282303,0.09500959,42131.0,42130.0,0.14028772]
["bitfinex","BTCUSD",1646818282703,0.19500959,42131.0,42130.0,0.14028772]
["bitfinex","BTCUSD",1646818282964,0.39480959,42131.0,42130.0,0.14028772]
["bitfinex","BTCUSD",1646818283164,0.34480959,42131.0,42130.0,0.14028772]
["bitfinex","BTCUSD",1646818283365,0.84480959,42131.0,42130.0,0.14028772]
["bitfinex","BTCUSD",1646818283763,0.84480959,42131.0,42126.0,0.24607005]
["bitfinex","BTCUSD",1646818284165,0.64500959,42131.0,42126.0,0.24607005]
["bitfinex","BTCUSD",1646818284367,0.5,42128.0,42126.0,0.34597005]
["bitfinex","BTCUSD",1646818284565,0.55,42128.0,42127.0,0.14]
["bitfinex","BTCUSD",1646818285366,0.5,42128.0,42127.0,0.9385039]
["bitfinex","BTCUSD",1646818285566,0.5,42128.0,42127.0,1.0860039]
["bitfinex","BTCUSD",1646818285765,0.144036,42128.0,42127.0,1.0860039]
["bitfinex","BTCUSD",1646818285964,0.144036,42128.0,42127.0,1.0978639]
["bitfinex","BTCUSD",1646818286365,0.5,42128.0,42127.0,1.8099839]
["bitfinex","BTCUSD",1646818286813,0.1998,42136.0,42127.0,1.8099839]
["bitfinex","BTCUSD",1646818286814,0.1998,42136.0,42127.0,1.62177]
["bitfinex","BTCUSD",1646818287016,0.1998,42136.0,42135.0,0.20887518]
["bitfinex","BTCUSD",1646818287215,0.1998,42136.0,42135.0,0.39637518]
["bitfinex","BTCUSD",1646818287515,0.1998,42136.0,42135.0,0.25637518]
["bitfinex","BTCUSD",1646818287912,0.1998,42136.0,42135.0,0.0475]
["bitfinex","BTCUSD",1646818288114,0.1998,42136.0,42135.0,0.043879]
["bitfinex","BTCUSD",1646818288315,0.7498,42136.0,42135.0,0.043879]
["bitfinex","BTCUSD",1646818288914,0.55,42136.0,42135.0,0.043879]
["bitfinex","BTCUSD",1646818289115,0.55,42136.0,42135.0,0.052879]
["bitfinex","BTCUSD",1646818289315,0.7498,42136.0,42135.0,0.052879]
["bitfinex","BTCUSD",1646818289519,0.55,42136.0,42135.0,0.052879]
["bitfinex","BTCUSD",1646818290116,0.7498,42136.0,42135.0,0.052879]
["bitfinex","BTCUSD",1646818290315,0.7498,42136.0,42135.0,0.043879]
["bitfinex","BTCUSD",1646818291349,0.2498,42136.0,42135.0,0.043879]
["bitfinex","BTCUSD",1646818293051,0.7498,42136.0,42135.0,0.043879]
["bitfinex","BTCUSD",1646818294615,0.7498,42136.0,42135.0,0.04528998]
["bitfinex","BTCUSD",1646818294616,0.75218515,42136.0,42135.0,0.04528998]
["bitfinex","BTCUSD",1646818294809,0.75218515,42136.0,42135.0,0.00141098]
["bitfinex","BTCUSD",1646818298052,0.80218515,42136.0,42135.0,0.00141098]
["bitfinex","BTCUSD",1646818299852,0.80218515,42136.0,42135.0,0.00070325]
["bitfinex","BTCUSD",1646818300047,0.75218515,42136.0,42135.0,0.00870325]
["bitfinex","BTCUSD",1646818301248,0.75218515,42136.0,42135.0,0.00070325]
["bitfinex","BTCUSD",1646818304298,0.05,42135.0,42133.0,0.14881125]
["bitfinex","BTCUSD",1646818304699,0.53795255,42135.0,42133.0,0.14881125]
["bitfinex","BTCUSD",1646818305849,0.83276214,42135.0,42133.0,0.00141125]
["bitfinex","BTCUSD",1646818306747,0.73775255,42135.0,42133.0,0.06074525]
["bitfinex","BTCUSD",1646818306948,0.53795255,42135.0,42133.0,0.10824525]
["bitfinex","BTCUSD",1646818307249,0.73775255,42135.0,42133.0,0.20814525]
["bitfinex","BTCUSD",1646818307648,0.53795255,42135.0,42133.0,0.42602172]
["bitfinex","BTCUSD",1646818308049,0.53795255,42135.0,42133.0,0.43402172]
["bitfinex","BTCUSD",1646818308448,0.52795255,42135.0,42133.0,0.43402172]
["bitfinex","BTCUSD",1646818309307,0.52795255,42135.0,42134.0,1.0265]
["bitfinex","BTCUSD",1646818309308,0.50254704,42135.0,42134.0,1.0265]
["bitfinex","BTCUSD",1646818309512,0.14663504,42135.0,42134.0,1.08586]
["bitfinex","BTCUSD",1646818309705,0.00254704,42135.0,42134.0,1.58586]
["bitfinex","BTCUSD",1646818309904,0.7032,42151.0,42134.0,2.29787]
["bitfinex","BTCUSD",1646818310208,0.7032,42151.0,42138.0,0.118626]
["bitfinex","BTCUSD",1646818310209,0.1998,42141.0,42138.0,0.118626]
["bitfinex","BTCUSD",1646818310410,0.23610504,42141.0,42139.0,0.0475]
["bitfinex","BTCUSD",1646818310603,0.23610504,42141.0,42140.0,0.5]
["bitfinex","BTCUSD",1646818310805,0.23610504,42141.0,42140.0,0.5475]
["bitfinex","BTCUSD",1646818311406,0.28610504,42141.0,42140.0,0.5475]
["bitfinex","BTCUSD",1646818311605,0.2498,42141.0,42140.0,0.5475]
["bitfinex","BTCUSD",1646818314156,0.2498,42141.0,42140.0,0.5565]
["bitfinex","BTCUSD",1646818314551,0.2498,42141.0,42140.0,0.55730538]
["bitfinex","BTCUSD",1646818314552,0.25204627,42141.0,42140.0,0.55730538]
["bitfinex","BTCUSD",1646818315351,0.25204627,42141.0,42140.0,0.82969059]
["bitfinex","BTCUSD",1646818316151,0.25204627,42141.0,42140.0,0.83769059]
["bitfinex","BTCUSD",1646818316554,0.25204627,42141.0,42140.0,1.13860113]
["bitfinex","BTCUSD",1646818317523,0.25204627,42141.0,42140.0,1.13060113]
["bitfinex","BTCUSD",1646818317921,0.25204627,42141.0,42140.0,1.14010313]
["bitfinex","BTCUSD",1646818318126,0.25204627,42141.0,42140.0,1.14810313]
["bitfinex","BTCUSD",1646818318319,0.25204627,42141.0,42140.0,1.13860113]
["bitfinex","BTCUSD",1646818318722,0.20204627,42141.0,42140.0,1.13860113]
["bitfinex","BTCUSD",1646818318923,0.20204627,42141.0,42140.0,1.86510113]
["bitfinex","BTCUSD",1646818319221,0.20204627,42141.0,42140.0,2.02889113]
["bitfinex","BTCUSD",1646818319423,0.20204627,42141.0,42140.0,2.02089113]
["bitfinex","BTCUSD",1646818319622,0.20204627,42141.0,42140.0,1.88089113]
["bitfinex","BTCUSD",1646818320229,0.20204627,42141.0,42140.0,1.98089113]
["bitfinex","BTCUSD",1646818320458,0.00224627,42141.0,42140.0,1.98735583]
["bitfinex","BTCUSD",1646818320662,0.00224627,42141.0,42140.0,2.83926583]
["bitfinex","BTCUSD",1646818320854,0.20054743,42149.0,42147.0,0.7265]
["bitfinex","BTCUSD",1646818321054,0.20054743,42149.0,42148.0,1.25928]
["bitfinex","BTCUSD",1646818321856,0.1998,42149.0,42148.0,1.25928]
["bitfinex","BTCUSD",1646818322059,0.2498,42149.0,42148.0,1.21178]
["bitfinex","BTCUSD",1646818322458,0.41142972,42149.0,42148.0,1.21178]
["bitfinex","BTCUSD",1646818322857,1.01658721,42149.0,42148.0,1.21178]
["bitfinex","BTCUSD",1646818323455,0.96142972,42149.0,42148.0,1.21178]
["bitfinex","BTCUSD",1646818323859,0.96142972,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646818324602,1.02076385,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646818324801,1.09419645,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646818327208,0.55,42148.0,42143.0,0.005]
["bitfinex","BTCUSD",1646818327407,0.55,42148.0,42140.0,0.00080538]
["bitfinex","BTCUSD",1646818327408,0.12878999,42144.0,42140.0,0.00080538]
["bitfinex","BTCUSD",1646818327607,0.53633805,42136.0,42135.0,0.09551716]
["bitfinex","BTCUSD",1646818327809,0.73613805,42136.0,42135.0,0.09551716]
["bitfinex","BTCUSD",1646818328066,0.73613805,42136.0,42135.0,0.10151716]
["bitfinex","BTCUSD",1646818328067,0.78613805,42136.0,42135.0,0.10151716]
["bitfinex","BTCUSD",1646818328470,0.99425743,42136.0,42135.0,0.10151716]
["bitfinex","BTCUSD",1646818329564,0.99425743,42136.0,42135.0,0.09551716]
["bitfinex","BTCUSD",1646818334114,1.04425743,42136.0,42135.0,0.09551716]
["bitfinex","BTCUSD",1646818334924,1.04615247,42136.0,42135.0,0.09628983]
["bitfinex","BTCUSD",1646818336151,1.04615247,42136.0,42135.0,0.10028983]
["bitfinex","BTCUSD",1646818337354,1.04615247,42136.0,42135.0,0.09628983]
["bitfinex","BTCUSD",1646818338255,1.35006459,42136.0,42135.0,0.09628983]
["bitfinex","BTCUSD",1646818339303,0.9,42135.0,42130.0,0.004]
["bitfinex","BTCUSD",1646818339505,0.9,42135.0,42133.0,0.00070853]
["bitfinex","BTCUSD",1646818339506,1.6999,42135.0,42133.0,0.00070853]
["bitfinex","BTCUSD",1646818339704,0.09500959,42134.0,42133.0,0.00070853]
["bitfinex","BTCUSD",1646818340505,0.08700959,42134.0,42133.0,0.00070853]
["bitfinex","BTCUSD",1646818341207,0.39092171,42134.0,42133.0,0.00070853]
["bitfinex","BTCUSD",1646818342206,0.39092171,42134.0,42133.0,0.00470853]
["bitfinex","BTCUSD",1646818343354,0.64092171,42134.0,42133.0,0.00470853]
["bitfinex","BTCUSD",1646818343550,0.64092171,42134.0,42121.0,0.00030318]
["bitfinex","BTCUSD",1646818343551,0.05936,42131.0,42121.0,0.00030318]
["bitfinex","BTCUSD",1646818343753,0.83680959,42122.0,42121.0,0.00030318]
["bitfinex","BTCUSD",1646818344351,0.83680959,42122.0,42121.0,0.01217318]
["bitfinex","BTCUSD",1646818344552,0.83680959,42122.0,42121.0,0.01187]
["bitfinex","BTCUSD",1646818344851,0.83680959,42122.0,42120.0,0.01187]
["bitfinex","BTCUSD",1646818345054,0.63700959,42122.0,42120.0,0.01187]
["bitfinex","BTCUSD",1646818345251,0.1998,42121.0,42120.0,0.01187]
["bitfinex","BTCUSD",1646818345653,0.1998,42121.0,42119.0,1.02530318]
["bitfinex","BTCUSD",1646818345853,0.1998,42121.0,42119.0,1.0]
["bitfinex","BTCUSD",1646818346053,0.63700959,42122.0,42119.0,1.0]
["bitfinex","BTCUSD",1646818346252,0.1998,42120.0,42119.0,1.0]
["bitfinex","BTCUSD",1646818346455,0.6998,42120.0,42119.0,1.0]
["bitfinex","BTCUSD",1646818346704,0.7498,42120.0,42119.0,1.0]
["bitfinex","BTCUSD",1646818350465,0.7998,42120.0,42119.0,1.0]
["bitfinex","BTCUSD",1646818351674,1.1026327,42120.0,42119.0,1.0]
["bitfinex","BTCUSD",1646818351868,0.05937503,42119.0,42117.0,0.0999]
["bitfinex","BTCUSD",1646818352067,0.8028327,42118.0,42117.0,0.10020305]
["bitfinex","BTCUSD",1646818352268,0.98984229,42118.0,42117.0,0.10020305]
["bitfinex","BTCUSD",1646818352668,1.18964229,42118.0,42117.0,0.10020305]
["bitfinex","BTCUSD",1646818352969,1.18964229,42118.0,42117.0,0.0999]
["bitfinex","BTCUSD",1646818354400,0.88680959,42118.0,42117.0,0.0999]
["bitfinex","BTCUSD",1646818356104,0.88680959,42118.0,42098.0,0.1]
["bitfinex","BTCUSD",1646818356105,1.25,42116.0,42098.0,0.1]
["bitfinex","BTCUSD",1646818356311,1.25,42116.0,42094.0,0.0999]
["bitfinex","BTCUSD",1646818356312,0.08700959,42101.0,42094.0,0.0999]
["bitfinex","BTCUSD",1646818356502,0.08700959,42101.0,42095.0,0.071255]
["bitfinex","BTCUSD",1646818356503,0.05,42101.0,42095.0,0.071255]
["bitfinex","BTCUSD",1646818356706,0.0475,42100.0,42099.0,0.02374846]
["bitfinex","BTCUSD",1646818356905,0.0475,42100.0,42099.0,0.03561846]
["bitfinex","BTCUSD",1646818357102,0.05,42101.0,42099.0,0.03561846]
["bitfinex","BTCUSD",1646818357302,0.2498,42102.0,42100.0,0.01187]
["bitfinex","BTCUSD",1646818357502,0.05,42102.0,42098.0,0.01187]
["bitfinex","BTCUSD",1646818357702,0.05,42103.0,42098.0,0.01187]
["bitfinex","BTCUSD",1646818358251,0.2498,42099.0,42098.0,0.01187]
["bitfinex","BTCUSD",1646818358454,0.2498,42099.0,42098.0,0.14687]
["bitfinex","BTCUSD",1646818358852,0.1998,42099.0,42098.0,0.24687]
["bitfinex","BTCUSD",1646818359261,0.1998,42099.0,42098.0,0.14687]
["bitfinex","BTCUSD",1646818359454,0.1998,42099.0,42098.0,0.14]
["bitfinex","BTCUSD",1646818359652,0.08700959,42102.0,42098.0,0.14]
["bitfinex","BTCUSD",1646818359853,0.30311922,42107.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818360056,0.08700959,42105.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818360553,0.18700959,42105.0,42104.0,0.07458567]
["bitfinex","BTCUSD",1646818360755,0.38680959,42105.0,42100.0,0.00030661]
["bitfinex","BTCUSD",1646818360954,0.38680959,42105.0,42102.0,0.04136622]
["bitfinex","BTCUSD",1646818361553,0.2998,42105.0,42102.0,0.04136622]
["bitfinex","BTCUSD",1646818361815,0.2998,42105.0,42103.0,0.06299078]
["bitfinex","BTCUSD",1646818362609,0.2998,42105.0,42103.0,0.35182746]
["bitfinex","BTCUSD",1646818362811,0.1998,42105.0,42103.0,0.39932746]
["bitfinex","BTCUSD",1646818363409,0.1998,42105.0,42103.0,0.33633668]
["bitfinex","BTCUSD",1646818363709,0.1998,42105.0,42103.0,0.106878]
["bitfinex","BTCUSD",1646818363911,0.5,42109.0,42103.0,0.106878]
["bitfinex","BTCUSD",1646818364111,0.05,42105.0,42103.0,0.106878]
["bitfinex","BTCUSD",1646818364313,0.1998,42107.0,42103.0,0.106878]
["bitfinex","BTCUSD",1646818364509,0.05,42108.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818364510,0.05,42106.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818364710,0.00202348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818365110,0.00202348,42105.0,42103.0,0.05701]
["bitfinex","BTCUSD",1646818365310,0.20182348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818365553,0.05202348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818365951,0.00202348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818366151,0.20182348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818366350,0.25182348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818366957,0.05202348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818367353,0.00202348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818367753,0.05202348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818368756,0.05202348,42105.0,42103.0,0.08135939]
["bitfinex","BTCUSD",1646818369603,0.00202348,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646818371395,0.00202348,42105.0,42103.0,0.0325]
["bitfinex","BTCUSD",1646818372697,0.00202348,42105.0,42103.0,0.042011]
["bitfinex","BTCUSD",1646818372961,0.20182348,42105.0,42103.0,0.042011]
["bitfinex","BTCUSD",1646818373152,0.25182348,42105.0,42103.0,0.042011]
["bitfinex","BTCUSD",1646818373756,0.25182348,42105.0,42103.0,0.009511]
["bitfinex","BTCUSD",1646818374157,0.25182348,42105.0,42102.0,0.00028818]
["bitfinex","BTCUSD",1646818374663,0.25182348,42105.0,42100.0,0.025]
["bitfinex","BTCUSD",1646818374664,0.08700959,42103.0,42100.0,0.025]
["bitfinex","BTCUSD",1646818374858,0.13700959,42103.0,42101.0,0.00028818]
["bitfinex","BTCUSD",1646818375056,0.1998,42102.0,42101.0,0.00028818]
["bitfinex","BTCUSD",1646818375758,0.1998,42102.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818375957,0.13700959,42103.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818376358,0.1,42103.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818376561,0.1998,42098.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818376803,0.44984823,42098.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818381862,0.2498,42098.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818382867,0.0020754,42102.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818383069,0.0020754,42102.0,42097.0,0.44678097]
["bitfinex","BTCUSD",1646818383264,0.0020754,42102.0,42101.0,0.14]
["bitfinex","BTCUSD",1646818383462,0.0020754,42102.0,42101.0,0.1875]
["bitfinex","BTCUSD",1646818383862,0.08700959,42110.0,42101.0,0.1875]
["bitfinex","BTCUSD",1646818384064,0.08700959,42110.0,42105.0,0.039219]
["bitfinex","BTCUSD",1646818384307,0.08700959,42110.0,42106.0,0.0475]
["bitfinex","BTCUSD",1646818384908,0.08612119,42110.0,42106.0,0.0475]
["bitfinex","BTCUSD",1646818385305,0.13612119,42110.0,42109.0,0.10209896]
["bitfinex","BTCUSD",1646818385707,0.33592119,42110.0,42109.0,0.10166809]
["bitfinex","BTCUSD",1646818388548,0.2498,42110.0,42109.0,0.10166809]
["bitfinex","BTCUSD",1646818388749,0.33592119,42110.0,42109.0,0.10166809]
["bitfinex","BTCUSD",1646818389149,0.33793098,42110.0,42109.0,0.10166809]
["bitfinex","BTCUSD",1646818389853,0.33793098,42110.0,42107.0,0.00023363]
["bitfinex","BTCUSD",1646818389854,0.18813098,42110.0,42107.0,0.00023363]
["bitfinex","BTCUSD",1646818390052,0.18813098,42110.0,42107.0,0.50023363]
["bitfinex","BTCUSD",1646818390053,0.1998,42108.0,42107.0,0.50023363]
["bitfinex","BTCUSD",1646818390257,0.1998,42108.0,42107.0,0.5]
["bitfinex","BTCUSD",1646818390258,0.2998,42108.0,42107.0,0.5]
["bitfinex","BTCUSD",1646818391256,0.2998,42108.0,42107.0,0.4995562]
["bitfinex","BTCUSD",1646818391460,0.2998,42108.0,42100.0,0.01187]
["bitfinex","BTCUSD",1646818391704,0.1,42107.0,42105.0,0.00029982]
["bitfinex","BTCUSD",1646818391903,0.08612119,42106.0,42105.0,0.00029982]
["bitfinex","BTCUSD",1646818392303,0.28592119,42106.0,42105.0,0.00029982]
["bitfinex","BTCUSD",1646818392504,0.38592119,42106.0,42105.0,0.00029982]
["bitfinex","BTCUSD",1646818392704,0.38592119,42106.0,42101.0,0.5]
["bitfinex","BTCUSD",1646818392705,0.1,42105.0,42101.0,0.5]
["bitfinex","BTCUSD",1646818392910,0.1998,42102.0,42101.0,0.5]
["bitfinex","BTCUSD",1646818393105,0.05,42102.0,42100.0,0.071255]
["bitfinex","BTCUSD",1646818393405,0.1998,42101.0,42100.0,0.071255]
["bitfinex","BTCUSD",1646818393605,0.1998,42101.0,42100.0,0.571255]
["bitfinex","BTCUSD",1646818395957,0.1998,42101.0,42100.0,0.5]
["bitfinex","BTCUSD",1646818397058,0.35993631,42101.0,42100.0,0.5]
["bitfinex","BTCUSD",1646818397456,0.35993631,42101.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818397658,0.35993631,42101.0,42098.0,0.00028645]
["bitfinex","BTCUSD",1646818397858,0.08612119,42100.0,42098.0,0.00028645]
["bitfinex","BTCUSD",1646818398260,0.1998,42099.0,42098.0,0.00028645]
["bitfinex","BTCUSD",1646818398658,0.1998,42099.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818399059,0.13612119,42100.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818399319,0.1998,42098.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818399719,0.2498,42098.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818400319,0.2998,42098.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818400724,0.2998,42098.0,42095.0,0.00028667]
["bitfinex","BTCUSD",1646818400924,0.08612119,42096.0,42095.0,0.00028667]
["bitfinex","BTCUSD",1646818401220,0.08612119,42096.0,42094.0,0.00028667]
["bitfinex","BTCUSD",1646818401221,0.18612119,42096.0,42094.0,0.00028667]
["bitfinex","BTCUSD",1646818402021,0.1998,42095.0,42094.0,0.00028667]
["bitfinex","BTCUSD",1646818402222,0.1998,42095.0,42091.0,0.059402]
["bitfinex","BTCUSD",1646818402424,0.1998,42095.0,42093.0,0.00028668]
["bitfinex","BTCUSD",1646818402621,0.13612119,42094.0,42093.0,0.00028668]
["bitfinex","BTCUSD",1646818402822,0.18612119,42094.0,42093.0,0.00028668]
["bitfinex","BTCUSD",1646818403078,0.38592119,42094.0,42093.0,0.00028668]
["bitfinex","BTCUSD",1646818403481,0.38592119,42094.0,42091.0,0.059402]
["bitfinex","BTCUSD",1646818403678,0.18612119,42094.0,42091.0,0.05968867]
["bitfinex","BTCUSD",1646818403878,0.1998,42093.0,42091.0,0.05968867]
["bitfinex","BTCUSD",1646818404081,0.05,42092.0,42091.0,0.05968867]
["bitfinex","BTCUSD",1646818404679,0.2498,42093.0,42091.0,0.059402]
["bitfinex","BTCUSD",1646818404880,0.05,42093.0,42091.0,0.059402]
["bitfinex","BTCUSD",1646818405080,0.13612119,42094.0,42091.0,0.059402]
["bitfinex","BTCUSD",1646818405384,0.1998,42093.0,42091.0,0.059402]
["bitfinex","BTCUSD",1646818405581,0.2498,42093.0,42091.0,0.059402]
["bitfinex","BTCUSD",1646818406180,0.2498,42093.0,42091.0,0.044402]
["bitfinex","BTCUSD",1646818407317,0.05,42091.0,42090.0,0.00027577]
["bitfinex","BTCUSD",1646818407516,0.2498,42091.0,42090.0,0.00027577]
["bitfinex","BTCUSD",1646818408322,0.05,42090.0,42089.0,0.118797]
["bitfinex","BTCUSD",1646818408921,0.2498,42090.0,42089.0,0.118797]
["bitfinex","BTCUSD",1646818410322,0.1998,42090.0,42089.0,0.118797]
["bitfinex","BTCUSD",1646818410552,0.2498,42090.0,42089.0,0.118797]
["bitfinex","BTCUSD",1646818411150,0.2498,42090.0,42089.0,0.1183523]
["bitfinex","BTCUSD",1646818411751,0.1998,42090.0,42089.0,0.1183523]
["bitfinex","BTCUSD",1646818412156,0.1998,42090.0,42089.0,0.42842085]
["bitfinex","BTCUSD",1646818412353,0.00200735,42093.0,42090.0,0.23542926]
["bitfinex","BTCUSD",1646818412552,0.00200735,42093.0,42091.0,0.0475]
["bitfinex","BTCUSD",1646818412853,0.01214603,42102.0,42091.0,0.0475]
["bitfinex","BTCUSD",1646818413055,0.01214603,42102.0,42099.0,0.15787966]
["bitfinex","BTCUSD",1646818413252,0.01214603,42102.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646818413853,0.1998,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646818414300,0.2498,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646818414496,0.2498,42101.0,42100.0,0.106885]
["bitfinex","BTCUSD",1646818414704,0.2498,42101.0,42100.0,0.52553031]
["bitfinex","BTCUSD",1646818414896,0.2498,42101.0,42100.0,0.48808075]
["bitfinex","BTCUSD",1646818415296,0.05,42101.0,42100.0,0.48808075]
["bitfinex","BTCUSD",1646818415497,0.2498,42101.0,42100.0,0.33808075]
["bitfinex","BTCUSD",1646818415797,0.2498,42101.0,42100.0,0.10211957]
["bitfinex","BTCUSD",1646818416001,0.2498,42101.0,42100.0,0.16150457]
["bitfinex","BTCUSD",1646818416397,0.2498,42101.0,42100.0,0.10211957]
["bitfinex","BTCUSD",1646818416797,0.2498,42101.0,42100.0,0.03956913]
["bitfinex","BTCUSD",1646818416997,0.2498,42101.0,42100.0,0.00261236]
["bitfinex","BTCUSD",1646818417397,0.7498,42101.0,42100.0,0.00261236]
["bitfinex","BTCUSD",1646818418767,0.7498,42101.0,42100.0,0.00661236]
["bitfinex","BTCUSD",1646818419366,0.75176977,42101.0,42100.0,0.01061236]
["bitfinex","BTCUSD",1646818419967,0.75176977,42101.0,42100.0,0.00261236]
["bitfinex","BTCUSD",1646818423199,0.75176977,42101.0,42100.0,0.00661236]
["bitfinex","BTCUSD",1646818424200,0.75176977,42101.0,42100.0,0.00261236]
["bitfinex","BTCUSD",1646818424599,0.75176977,42101.0,42098.0,0.118769]
["bitfinex","BTCUSD",1646818424801,0.55196977,42101.0,42098.0,0.118769]
["bitfinex","BTCUSD",1646818425001,0.6998,42099.0,42098.0,0.118769]
["bitfinex","BTCUSD",1646818425202,0.7498,42099.0,42098.0,0.118769]
["bitfinex","BTCUSD",1646818425847,0.7498,42099.0,42097.0,0.10211259]
["bitfinex","BTCUSD",1646818426048,0.55,42099.0,42097.0,0.10211259]
["bitfinex","BTCUSD",1646818426249,0.1998,42098.0,42097.0,0.10211259]
["bitfinex","BTCUSD",1646818426749,0.1998,42098.0,42097.0,0.04272859]
["bitfinex","BTCUSD",1646818427548,0.1998,42098.0,42097.0,0.54272859]
["bitfinex","BTCUSD",1646818428951,0.1998,42098.0,42097.0,0.54972859]
["bitfinex","BTCUSD",1646818429205,0.1998,42098.0,42097.0,0.507]
["bitfinex","BTCUSD",1646818430302,0.1998,42098.0,42097.0,0.5]
["bitfinex","BTCUSD",1646818430502,0.1998,42098.0,42096.0,0.118769]
["bitfinex","BTCUSD",1646818430903,0.55197065,42099.0,42096.0,0.118769]
["bitfinex","BTCUSD",1646818431103,0.1998,42097.0,42096.0,0.118769]
["bitfinex","BTCUSD",1646818431300,0.7498,42097.0,42096.0,0.618769]
["bitfinex","BTCUSD",1646818432001,0.2498,42097.0,42096.0,0.618769]
["bitfinex","BTCUSD",1646818433049,0.2498,42097.0,42096.0,0.626769]
["bitfinex","BTCUSD",1646818434455,0.2498,42097.0,42096.0,0.618769]
["bitfinex","BTCUSD",1646818435054,0.2498,42097.0,42096.0,0.625769]
["bitfinex","BTCUSD",1646818436255,0.2498,42097.0,42096.0,0.618769]
["bitfinex","BTCUSD",1646818437112,0.2498,42097.0,42096.0,0.626769]
["bitfinex","BTCUSD",1646818437408,0.2498,42097.0,42096.0,0.508]
["bitfinex","BTCUSD",1646818437612,0.33592119,42097.0,42096.0,0.508]
["bitfinex","BTCUSD",1646818438210,0.33592119,42097.0,42096.0,0.5]
["bitfinex","BTCUSD",1646818439011,0.33592119,42097.0,42094.0,0.00027683]
["bitfinex","BTCUSD",1646818439512,0.33592119,42097.0,42093.0,0.0999]
["bitfinex","BTCUSD",1646818439716,0.83592119,42094.0,42091.0,0.1059]
["bitfinex","BTCUSD",1646818439925,0.83585532,42094.0,42092.0,0.5]
["bitfinex","BTCUSD",1646818440115,0.05,42093.0,42091.0,0.1059]
["bitfinex","BTCUSD",1646818440315,0.05,42093.0,42083.0,0.2141]
["bitfinex","BTCUSD",1646818440558,0.08612119,42088.0,42083.0,0.314]
["bitfinex","BTCUSD",1646818440757,0.1996,42087.0,42083.0,0.0999]
["bitfinex","BTCUSD",1646818441155,0.2496,42087.0,42083.0,0.0999]
["bitfinex","BTCUSD",1646818441756,0.7496,42087.0,42083.0,0.0999]
["bitfinex","BTCUSD",1646818441955,0.7496,42087.0,42084.0,0.059409]
["bitfinex","BTCUSD",1646818442259,0.7496,42087.0,42084.0,0.15960495]
["bitfinex","BTCUSD",1646818442455,0.7496,42087.0,42084.0,0.05970495]
["bitfinex","BTCUSD",1646818442855,0.7496,42087.0,42084.0,0.15960495]
["bitfinex","BTCUSD",1646818443055,0.7496,42087.0,42084.0,0.159309]
["bitfinex","BTCUSD",1646818443255,0.7496,42087.0,42084.0,0.15960495]
["bitfinex","BTCUSD",1646818444307,0.443243,42087.0,42084.0,0.059409]
["bitfinex","BTCUSD",1646818444500,0.443243,42087.0,42085.0,0.0999]
["bitfinex","BTCUSD",1646818444701,0.00213173,42088.0,42085.0,0.0999]
["bitfinex","BTCUSD",1646818445004,0.00213173,42088.0,42086.0,0.04174562]
["bitfinex","BTCUSD",1646818445201,0.08612119,42101.0,42086.0,0.04174562]
["bitfinex","BTCUSD",1646818445405,0.08612119,42101.0,42090.0,0.059385]
["bitfinex","BTCUSD",1646818445603,0.01179286,42100.0,42091.0,0.3496291]
["bitfinex","BTCUSD",1646818445813,0.5,42101.0,42093.0,0.81416881]
["bitfinex","BTCUSD",1646818446003,0.5,42101.0,42097.0,0.0999]
["bitfinex","BTCUSD",1646818446203,0.17627336,42111.0,42100.0,0.03956913]
["bitfinex","BTCUSD",1646818446402,0.17627336,42111.0,42103.0,0.059365]
["bitfinex","BTCUSD",1646818446604,0.08612119,42110.0,42104.0,0.0475]
["bitfinex","BTCUSD",1646818446804,0.08566119,42110.0,42105.0,0.118742]
["bitfinex","BTCUSD",1646818447002,0.08566119,42110.0,42106.0,0.0475]
["bitfinex","BTCUSD",1646818447203,0.1999,42107.0,42106.0,0.0475]
["bitfinex","BTCUSD",1646818447404,0.28556119,42107.0,42106.0,0.0475]
["bitfinex","BTCUSD",1646818447607,0.28556119,42107.0,42103.0,0.00629045]
["bitfinex","BTCUSD",1646818447801,0.28556119,42107.0,42103.0,0.006]
["bitfinex","BTCUSD",1646818448054,0.28556119,42107.0,42104.0,0.00028913]
["bitfinex","BTCUSD",1646818448553,0.05,42106.0,42104.0,0.00028913]
["bitfinex","BTCUSD",1646818448752,0.13566119,42107.0,42104.0,0.00028913]
["bitfinex","BTCUSD",1646818448956,0.13566119,42107.0,42098.0,0.00115671]
["bitfinex","BTCUSD",1646818448957,0.1998,42105.0,42098.0,0.00115671]
["bitfinex","BTCUSD",1646818449155,0.08566119,42100.0,42099.0,0.006]
["bitfinex","BTCUSD",1646818449354,0.08768141,42100.0,42099.0,0.006]
["bitfinex","BTCUSD",1646818449555,0.13768141,42100.0,42099.0,0.006]
["bitfinex","BTCUSD",1646818450156,0.33748141,42100.0,42099.0,0.006]
["bitfinex","BTCUSD",1646818450354,0.33748141,42100.0,42095.0,0.09447898]
["bitfinex","BTCUSD",1646818450557,0.25182022,42100.0,42097.0,0.00021919]
["bitfinex","BTCUSD",1646818450957,0.25182022,42100.0,42098.0,0.218656]
["bitfinex","BTCUSD",1646818451160,0.059396,42103.0,42099.0,0.51350459]
["bitfinex","BTCUSD",1646818451357,0.5,42109.0,42102.0,0.03956913]
["bitfinex","BTCUSD",1646818451563,0.5,42109.0,42103.0,0.40088811]
["bitfinex","BTCUSD",1646818451822,0.2499,42111.0,42107.0,0.26997017]
["bitfinex","BTCUSD",1646818452023,0.2499,42111.0,42108.0,0.0475]
["bitfinex","BTCUSD",1646818452227,0.059367,42110.0,42108.0,0.0475]
["bitfinex","BTCUSD",1646818452621,0.309267,42110.0,42108.0,0.0475]
["bitfinex","BTCUSD",1646818452827,0.309267,42110.0,42108.0,0.106866]
["bitfinex","BTCUSD",1646818453023,0.05,42109.0,42108.0,0.112866]
["bitfinex","BTCUSD",1646818453423,0.2499,42109.0,42108.0,0.112866]
["bitfinex","BTCUSD",1646818453822,0.2499,42109.0,42108.0,0.0535]
["bitfinex","BTCUSD",1646818454424,0.2499,42109.0,42108.0,0.0475]
["bitfinex","BTCUSD",1646818454925,0.2499,42109.0,42104.0,0.025]
["bitfinex","BTCUSD",1646818455127,0.2999,42109.0,42104.0,0.025]
["bitfinex","BTCUSD",1646818455330,0.1998,42105.0,42104.0,0.025]
["bitfinex","BTCUSD",1646818455564,0.2498,42105.0,42104.0,0.025]
["bitfinex","BTCUSD",1646818456055,0.45420368,42105.0,42104.0,0.025]
["bitfinex","BTCUSD",1646818456856,0.70410368,42105.0,42104.0,0.025]
["bitfinex","BTCUSD",1646818457259,0.70410368,42105.0,42104.0,0.325]
["bitfinex","BTCUSD",1646818457458,0.45420368,42105.0,42104.0,0.325]
["bitfinex","BTCUSD",1646818457861,0.45420368,42105.0,42104.0,0.3725]
["bitfinex","BTCUSD",1646818458057,0.45420368,42105.0,42104.0,0.382011]
["bitfinex","BTCUSD",1646818458460,0.45420368,42105.0,42104.0,0.3725]
["bitfinex","BTCUSD",1646818458661,0.45420368,42105.0,42104.0,0.0725]
["bitfinex","BTCUSD",1646818459060,0.45610882,42105.0,42104.0,0.07341383]
["bitfinex","BTCUSD",1646818460101,0.45610882,42105.0,42104.0,0.37341383]
["bitfinex","BTCUSD",1646818460302,0.45610882,42105.0,42104.0,0.07341383]
["bitfinex","BTCUSD",1646818462203,0.0119671,42109.0,42104.0,0.13967877]
["bitfinex","BTCUSD",1646818462407,0.2057,42117.0,42104.0,0.13967877]
["bitfinex","BTCUSD",1646818462408,0.7499,42119.0,42106.0,1.3]
["bitfinex","BTCUSD",1646818462609,0.19373522,42139.0,42120.0,0.18577665]
["bitfinex","BTCUSD",1646818462807,0.001,42140.0,42133.0,0.15]
["bitfinex","BTCUSD",1646818462808,0.0128731,42140.0,42133.0,0.15]
["bitfinex","BTCUSD",1646818463070,0.003,42141.0,42133.0,0.15]
["bitfinex","BTCUSD",1646818463071,0.003,42141.0,42134.0,0.14792453]
["bitfinex","BTCUSD",1646818463261,0.003,42141.0,42138.0,0.03956913]
["bitfinex","BTCUSD",1646818463463,0.003,42142.0,42140.0,0.3414897]
["bitfinex","BTCUSD",1646818463768,0.003,42142.0,42139.0,0.37187384]
["bitfinex","BTCUSD",1646818463769,0.001,42150.0,42142.0,1.3]
["bitfinex","BTCUSD",1646818463958,0.001,42150.0,42146.0,0.00023716]
["bitfinex","BTCUSD",1646818464159,0.059309,42149.0,42143.0,0.1]
["bitfinex","BTCUSD",1646818464359,0.059309,42149.0,42147.0,0.00260874]
["bitfinex","BTCUSD",1646818464559,0.059309,42149.0,42148.0,0.00260874]
["bitfinex","BTCUSD",1646818464759,0.059309,42149.0,42145.0,0.04385256]
["bitfinex","BTCUSD",1646818464962,0.059309,42149.0,42143.0,0.0999]
["bitfinex","BTCUSD",1646818465160,0.2499,42144.0,42143.0,0.0999]
["bitfinex","BTCUSD",1646818465361,0.2499,42144.0,42142.0,0.004]
["bitfinex","BTCUSD",1646818465761,0.1999,42143.0,42142.0,0.004]
["bitfinex","BTCUSD",1646818466262,0.4498,42143.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646818466463,0.509131,42143.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646818466708,0.07495906,42142.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646818467112,0.07495906,42142.0,42141.0,0.7189]
["bitfinex","BTCUSD",1646818467309,0.1998,42142.0,42141.0,0.75586039]
["bitfinex","BTCUSD",1646818467508,0.4497,42142.0,42141.0,0.7189]
["bitfinex","BTCUSD",1646818467712,0.02607862,42144.0,42141.0,0.7189]
["bitfinex","BTCUSD",1646818467911,0.1998,42142.0,42141.0,0.7189]
["bitfinex","BTCUSD",1646818468111,0.1998,42142.0,42133.0,0.059337]
["bitfinex","BTCUSD",1646818468310,0.02589433,42144.0,42133.0,0.059337]
["bitfinex","BTCUSD",1646818468510,0.02589433,42144.0,42136.0,0.04013759]
["bitfinex","BTCUSD",1646818468707,0.02607862,42144.0,42135.0,0.03526927]
["bitfinex","BTCUSD",1646818468908,0.1998,42137.0,42135.0,0.03526927]
["bitfinex","BTCUSD",1646818469109,0.259142,42137.0,42135.0,0.03526927]
["bitfinex","BTCUSD",1646818469310,0.2999,42136.0,42135.0,0.03526927]
["bitfinex","BTCUSD",1646818470114,0.4997,42136.0,42135.0,0.03526927]
["bitfinex","BTCUSD",1646818470565,0.6996,42136.0,42135.0,0.03526927]
["bitfinex","BTCUSD",1646818472161,0.6996,42136.0,42133.0,0.059338]
["bitfinex","BTCUSD",1646818472364,0.6996,42136.0,42135.0,0.03696039]
["bitfinex","BTCUSD",1646818474307,0.70155054,42136.0,42135.0,0.03793381]
["bitfinex","BTCUSD",1646818475311,0.70155054,42136.0,42135.0,0.04493381]
["bitfinex","BTCUSD",1646818476510,0.70155054,42136.0,42135.0,0.03293381]
["bitfinex","BTCUSD",1646818476914,0.70155054,42136.0,42131.0,0.76787805]
["bitfinex","BTCUSD",1646818476915,1.00180358,42136.0,42131.0,0.76787805]
["bitfinex","BTCUSD",1646818477115,1.3,42135.0,42123.0,0.271111]
["bitfinex","BTCUSD",1646818477316,1.45,42135.0,42123.0,0.21176]
["bitfinex","BTCUSD",1646818477519,1.45,42135.0,42116.0,0.30025304]
["bitfinex","BTCUSD",1646818477520,0.4497,42124.0,42116.0,0.30025304]
["bitfinex","BTCUSD",1646818477716,0.21817316,42123.0,42114.0,0.06045949]
["bitfinex","BTCUSD",1646818477956,0.21817316,42123.0,42115.0,0.23550067]
["bitfinex","BTCUSD",1646818478156,0.00018883,42122.0,42115.0,0.23550067]
["bitfinex","BTCUSD",1646818478556,0.00018883,42122.0,42118.0,0.059359]
["bitfinex","BTCUSD",1646818479158,0.1998,42119.0,42118.0,0.059359]
["bitfinex","BTCUSD",1646818479366,0.2499,42114.0,42112.0,0.24331858]
["bitfinex","BTCUSD",1646818479560,0.20159329,42114.0,42113.0,0.007]
["bitfinex","BTCUSD",1646818479761,0.25159329,42114.0,42113.0,0.007]
["bitfinex","BTCUSD",1646818480160,0.47221717,42114.0,42113.0,0.007]
["bitfinex","BTCUSD",1646818480366,0.67201717,42114.0,42113.0,0.007]
["bitfinex","BTCUSD",1646818480563,0.67201717,42114.0,42113.0,0.066366]
["bitfinex","BTCUSD",1646818480762,0.67201717,42114.0,42113.0,0.059366]
["bitfinex","BTCUSD",1646818481570,0.04076887,42107.0,42103.0,0.24331858]
["bitfinex","BTCUSD",1646818481812,0.04076887,42107.0,42098.0,0.34125254]
["bitfinex","BTCUSD",1646818481813,0.05,42106.0,42102.0,0.24331858]
["bitfinex","BTCUSD",1646818482012,0.087,42103.0,42100.0,0.24331858]
["bitfinex","BTCUSD",1646818482210,0.137,42103.0,42099.0,0.24331858]
["bitfinex","BTCUSD",1646818482410,0.137,42103.0,42098.0,0.0999]
["bitfinex","BTCUSD",1646818482411,0.1144,42100.0,42098.0,0.0999]
["bitfinex","BTCUSD",1646818482612,0.1998,42099.0,42098.0,0.0999]
["bitfinex","BTCUSD",1646818482809,0.1998,42099.0,42095.0,0.24331858]
["bitfinex","BTCUSD",1646818483210,0.1998,42099.0,42094.0,0.0999]
["bitfinex","BTCUSD",1646818483211,0.1143,42096.0,42094.0,0.0999]
["bitfinex","BTCUSD",1646818483410,0.19277626,42094.0,42092.0,0.24331858]
["bitfinex","BTCUSD",1646818483610,0.19277626,42094.0,42091.0,0.24331858]
["bitfinex","BTCUSD",1646818483810,0.24277626,42094.0,42090.0,0.25031858]
["bitfinex","BTCUSD",1646818484013,0.1143,42093.0,42090.0,0.25031858]
["bitfinex","BTCUSD",1646818484210,0.2498,42091.0,42090.0,0.25031858]
["bitfinex","BTCUSD",1646818484809,0.28108342,42091.0,42090.0,0.24331858]
["bitfinex","BTCUSD",1646818485210,0.3365,42091.0,42090.0,0.24331858]
["bitfinex","BTCUSD",1646818485662,0.4508,42091.0,42089.0,0.24331858]
["bitfinex","BTCUSD",1646818485859,0.1643,42091.0,42089.0,0.24331858]
["bitfinex","BTCUSD",1646818486059,0.1998,42090.0,42089.0,0.24331858]
["bitfinex","BTCUSD",1646818486257,0.3365,42090.0,42089.0,0.24331858]
["bitfinex","BTCUSD",1646818486662,0.4508,42090.0,42089.0,0.24331858]
["bitfinex","BTCUSD",1646818487357,0.4508,42090.0,42088.0,0.00030334]
["bitfinex","BTCUSD",1646818487558,0.059402,42094.0,42092.0,0.06218516]
["bitfinex","BTCUSD",1646818487762,0.79825829,42105.0,42094.0,1.3]
["bitfinex","BTCUSD",1646818487961,0.79825829,42105.0,42095.0,0.3]
["bitfinex","BTCUSD",1646818488161,0.1998,42096.0,42095.0,0.3]
["bitfinex","BTCUSD",1646818488364,0.1998,42096.0,42092.0,0.06218516]
["bitfinex","BTCUSD",1646818488560,0.0337274,42101.0,42092.0,0.06218516]
["bitfinex","BTCUSD",1646818488561,0.20132707,42099.0,42092.0,0.06218516]
["bitfinex","BTCUSD",1646818488862,0.059387,42098.0,42093.0,0.23317239]
["bitfinex","BTCUSD",1646818489061,0.28857645,42094.0,42092.0,0.06248847]
["bitfinex","BTCUSD",1646818489312,0.03867645,42094.0,42092.0,0.06248847]
["bitfinex","BTCUSD",1646818489707,0.2999,42093.0,42092.0,0.00309147]
["bitfinex","BTCUSD",1646818489908,0.2999,42093.0,42092.0,0.00278816]
["bitfinex","BTCUSD",1646818491507,0.2999,42093.0,42092.0,0.00978816]
["bitfinex","BTCUSD",1646818492808,0.2999,42093.0,42092.0,0.00278816]
["bitfinex","BTCUSD",1646818493076,0.2999,42093.0,42091.0,0.118784]
["bitfinex","BTCUSD",1646818493077,0.05,42092.0,42086.0,0.00076574]
["bitfinex","BTCUSD",1646818493271,0.2499,42087.0,42086.0,0.00076574]
["bitfinex","BTCUSD",1646818493664,0.2999,42087.0,42084.0,0.0999]
["bitfinex","BTCUSD",1646818493863,0.05,42086.0,42084.0,0.0999]
["bitfinex","BTCUSD",1646818494064,0.2499,42085.0,42084.0,0.0999]
["bitfinex","BTCUSD",1646818494264,0.05,42085.0,42075.0,0.38160318]
["bitfinex","BTCUSD",1646818494463,0.7446006,42086.0,42075.0,0.34125254]
["bitfinex","BTCUSD",1646818494667,0.2499,42076.0,42074.0,0.57881154]
["bitfinex","BTCUSD",1646818494866,0.059417,42076.0,42074.0,0.67881154]
["bitfinex","BTCUSD",1646818495169,0.4498,42075.0,42074.0,0.67881154]
["bitfinex","BTCUSD",1646818495364,0.4498,42075.0,42074.0,0.34943958]
["bitfinex","BTCUSD",1646818495663,0.01389979,42075.0,42074.0,0.34943958]
["bitfinex","BTCUSD",1646818496065,0.01389979,42075.0,42074.0,0.11188058]
["bitfinex","BTCUSD",1646818496264,0.01389979,42075.0,42074.0,0.01188058]
["bitfinex","BTCUSD",1646818496464,0.26379979,42075.0,42074.0,0.01188058]
["bitfinex","BTCUSD",1646818497714,0.39618628,42075.0,42073.0,0.0999]
["bitfinex","BTCUSD",1646818497914,0.3,42074.0,42072.0,0.00030241]
["bitfinex","BTCUSD",1646818498117,0.03664106,42073.0,42072.0,0.00030241]
["bitfinex","BTCUSD",1646818498311,0.03664106,42073.0,42066.0,0.3750986]
["bitfinex","BTCUSD",1646818498511,0.03664106,42073.0,42072.0,0.0999]
["bitfinex","BTCUSD",1646818498716,1.1,42070.0,42057.0,0.23748337]
["bitfinex","BTCUSD",1646818498916,0.2499,42059.0,42057.0,0.23748337]
["bitfinex","BTCUSD",1646818499315,0.01098456,42057.0,42049.0,0.0011]
["bitfinex","BTCUSD",1646818499518,0.01189587,42056.0,42052.0,0.005]
["bitfinex","BTCUSD",1646818499714,0.01596036,42054.0,42052.0,0.005]
["bitfinex","BTCUSD",1646818499916,0.18258286,42047.0,42046.0,0.00188774]
["bitfinex","BTCUSD",1646818500113,0.2399,42047.0,42046.0,0.00188774]
["bitfinex","BTCUSD",1646818500313,0.2899,42047.0,42046.0,0.00188774]
["bitfinex","BTCUSD",1646818502187,0.2899,42047.0,42041.0,0.4388]
["bitfinex","BTCUSD",1646818502381,0.05,42045.0,42041.0,0.4388]
["bitfinex","BTCUSD",1646818502587,0.05,42045.0,42044.0,0.0999]
["bitfinex","BTCUSD",1646818502780,0.05,42045.0,42041.0,0.4388]
["bitfinex","BTCUSD",1646818502984,0.03243053,42044.0,42041.0,0.025]
["bitfinex","BTCUSD",1646818503181,0.05,42045.0,42041.0,0.025]
["bitfinex","BTCUSD",1646818503581,0.05,42045.0,42042.0,0.30104665]
["bitfinex","BTCUSD",1646818503883,0.2398,42043.0,42042.0,0.30104665]
["bitfinex","BTCUSD",1646818504084,0.2898,42043.0,42042.0,0.059455]
["bitfinex","BTCUSD",1646818504911,0.2898,42043.0,42042.0,0.29532639]
["bitfinex","BTCUSD",1646818505116,0.4897,42043.0,42042.0,0.29532639]
["bitfinex","BTCUSD",1646818506114,0.09692,42066.0,42043.0,1.3]
["bitfinex","BTCUSD",1646818506318,0.20094,42075.0,42055.0,0.15]
["bitfinex","BTCUSD",1646818506319,0.20003396,42075.0,42055.0,0.15]
["bitfinex","BTCUSD",1646818506517,0.20003396,42075.0,42063.0,0.13661899]
["bitfinex","BTCUSD",1646818506714,0.20003396,42075.0,42064.0,0.48216093]
["bitfinex","BTCUSD",1646818506715,0.059417,42072.0,42064.0,0.48216093]
["bitfinex","BTCUSD",1646818506917,0.3,42071.0,42064.0,0.20716093]
["bitfinex","BTCUSD",1646818507115,0.22552833,42067.0,42064.0,0.18216093]
["bitfinex","BTCUSD",1646818507416,0.3,42066.0,42064.0,0.0475]
["bitfinex","BTCUSD",1646818507620,0.22552833,42067.0,42064.0,0.0999]
["bitfinex","BTCUSD",1646818507815,0.059443,42066.0,42061.0,2.38216229]
["bitfinex","BTCUSD",1646818508077,0.3,42065.0,42049.0,0.025]
["bitfinex","BTCUSD",1646818508276,0.17461804,42056.0,42053.0,0.5]
["bitfinex","BTCUSD",1646818508579,0.2499,42054.0,42049.0,0.00120417]
["bitfinex","BTCUSD",1646818508776,0.3,42053.0,42049.0,0.00120417]
["bitfinex","BTCUSD",1646818508974,0.3,42053.0,42042.0,0.00030109]
["bitfinex","BTCUSD",1646818508975,1.3,42052.0,42042.0,0.00030109]
["bitfinex","BTCUSD",1646818509176,0.04405011,42043.0,42038.0,0.5142]
["bitfinex","BTCUSD",1646818509375,0.2499,42039.0,42038.0,0.025]
["bitfinex","BTCUSD",1646818509586,0.2499,42039.0,42035.0,0.1]
["bitfinex","BTCUSD",1646818509587,0.5499,42039.0,42035.0,0.1]
["bitfinex","BTCUSD",1646818509786,0.36269068,42043.0,42031.0,0.4138]
["bitfinex","BTCUSD",1646818509787,0.1999,42036.0,42031.0,0.4138]
["bitfinex","BTCUSD",1646818509974,0.03753015,42035.0,42031.0,0.4138]
["bitfinex","BTCUSD",1646818510179,0.03753015,42035.0,42025.0,0.00091391]
["bitfinex","BTCUSD",1646818510180,0.2499,42032.0,42025.0,0.00091391]
["bitfinex","BTCUSD",1646818510378,0.05251603,42026.0,42025.0,0.00091391]
["bitfinex","BTCUSD",1646818510773,0.47620909,42030.0,42025.0,0.00091391]
["bitfinex","BTCUSD",1646818510977,0.52620909,42030.0,42025.0,0.00091391]
["bitfinex","BTCUSD",1646818511188,0.2499,42026.0,42025.0,0.00091391]
["bitfinex","BTCUSD",1646818511376,0.03963731,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646818511575,0.08963731,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646818511826,0.08963731,42025.0,42020.0,0.0031]
["bitfinex","BTCUSD",1646818511827,0.07237367,42024.0,42023.0,0.00030038]
["bitfinex","BTCUSD",1646818512226,1.3,42023.0,42017.0,0.0012017]
["bitfinex","BTCUSD",1646818512427,0.37237367,42024.0,42017.0,0.0012017]
["bitfinex","BTCUSD",1646818512628,0.2499,42018.0,42017.0,0.0012017]
["bitfinex","BTCUSD",1646818512831,0.2499,42018.0,42014.0,0.0999]
["bitfinex","BTCUSD",1646818512832,0.059503,42020.0,42014.0,0.0999]
["bitfinex","BTCUSD",1646818513028,0.05,42017.0,42014.0,0.0999]
["bitfinex","BTCUSD",1646818513228,0.059503,42020.0,42016.0,0.0999]
["bitfinex","BTCUSD",1646818513428,0.2499,42020.0,42016.0,0.0999]
["bitfinex","BTCUSD",1646818513628,0.1998,42017.0,42016.0,0.0999]
["bitfinex","BTCUSD",1646818513827,0.17981598,42017.0,42016.0,0.47936039]
["bitfinex","BTCUSD",1646818514026,0.22981598,42017.0,42016.0,0.47936039]
["bitfinex","BTCUSD",1646818514326,0.05,42017.0,42016.0,0.57936039]
["bitfinex","BTCUSD",1646818514527,0.05,42017.0,42016.0,0.63886139]
["bitfinex","BTCUSD",1646818514826,0.00176132,42026.0,42025.0,0.00098893]
["bitfinex","BTCUSD",1646818515041,0.25166132,42026.0,42025.0,0.00098893]
["bitfinex","BTCUSD",1646818515660,0.45156132,42026.0,42025.0,0.00098893]
["bitfinex","BTCUSD",1646818516259,0.50156132,42026.0,42025.0,0.00098893]
["bitfinex","BTCUSD",1646818517062,0.50156132,42026.0,42025.0,0.30098893]
["bitfinex","BTCUSD",1646818517260,0.50156132,42026.0,42025.0,0.40098893]
["bitfinex","BTCUSD",1646818517261,0.45156132,42026.0,42025.0,0.40098893]
["bitfinex","BTCUSD",1646818517457,0.45156132,42026.0,42025.0,0.10098893]
["bitfinex","BTCUSD",1646818518458,0.45156132,42026.0,42024.0,0.05047793]
["bitfinex","BTCUSD",1646818518659,0.45156132,42026.0,42022.0,0.56998439]
["bitfinex","BTCUSD",1646818518660,0.05,42025.0,42022.0,0.27802534]
["bitfinex","BTCUSD",1646818518859,0.05,42025.0,42023.0,0.0999]
["bitfinex","BTCUSD",1646818519059,0.2499,42024.0,42023.0,0.0999]
["bitfinex","BTCUSD",1646818519311,0.4997,42024.0,42023.0,0.0999]
["bitfinex","BTCUSD",1646818519713,0.4997,42024.0,42023.0,0.1999]
["bitfinex","BTCUSD",1646818520111,0.4997,42024.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818520509,0.14166415,42024.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818520909,0.00176132,42026.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818521313,0.2499,42025.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818521708,0.00176132,42026.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818521911,0.1999,42024.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818522110,0.2499,42031.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818522315,0.05,42024.0,42023.0,0.43924672]
["bitfinex","BTCUSD",1646818522510,0.2499,42031.0,42023.0,0.2474]
["bitfinex","BTCUSD",1646818522710,0.01533864,42045.0,42027.0,0.31659]
["bitfinex","BTCUSD",1646818522966,0.2499,42038.0,42034.0,0.61699]
["bitfinex","BTCUSD",1646818523162,0.178426,42053.0,42034.0,0.61699]
["bitfinex","BTCUSD",1646818523163,0.01557975,42044.0,42037.0,0.62516039]
["bitfinex","BTCUSD",1646818523367,0.178426,42053.0,42038.0,0.95673386]
["bitfinex","BTCUSD",1646818523368,0.0141808,42052.0,42038.0,0.95673386]
["bitfinex","BTCUSD",1646818523561,0.2499,42047.0,42042.0,0.03196039]
["bitfinex","BTCUSD",1646818523762,6.79e-05,42046.0,42043.0,0.0475]
["bitfinex","BTCUSD",1646818523964,6.79e-05,42046.0,42045.0,0.03196039]
["bitfinex","BTCUSD",1646818524162,6.79e-05,42046.0,42045.0,0.07946039]
["bitfinex","BTCUSD",1646818524562,6.79e-05,42046.0,42045.0,0.13891639]
["bitfinex","BTCUSD",1646818524763,0.2499,42047.0,42045.0,0.13891639]
["bitfinex","BTCUSD",1646818524963,0.2499,42047.0,42045.0,0.106956]
["bitfinex","BTCUSD",1646818525362,0.2999,42047.0,42045.0,0.106956]
["bitfinex","BTCUSD",1646818525563,0.2999,42047.0,42045.0,0.114956]
["bitfinex","BTCUSD",1646818525967,0.4998,42047.0,42045.0,0.114956]
["bitfinex","BTCUSD",1646818527010,0.4498,42047.0,42045.0,0.106956]
["bitfinex","BTCUSD",1646818527213,0.4498,42047.0,42045.0,0.130746]
["bitfinex","BTCUSD",1646818527214,0.1999,42047.0,42045.0,0.130746]
["bitfinex","BTCUSD",1646818527408,0.2499,42054.0,42046.0,0.19320099]
["bitfinex","BTCUSD",1646818527710,0.2499,42054.0,42047.0,0.1474]
["bitfinex","BTCUSD",1646818527711,6.791e-05,42048.0,42047.0,0.1474]
["bitfinex","BTCUSD",1646818528114,0.04249997,42053.0,42048.0,1.15]
["bitfinex","BTCUSD",1646818528311,0.04249997,42053.0,42049.0,0.1475]
["bitfinex","BTCUSD",1646818528513,0.31019221,42056.0,42049.0,0.1475]
["bitfinex","BTCUSD",1646818528710,0.11974421,42056.0,42049.0,0.0475]
["bitfinex","BTCUSD",1646818528913,0.4497,42050.0,42049.0,0.0475]
["bitfinex","BTCUSD",1646818529111,0.4997,42050.0,42049.0,0.0475]
["bitfinex","BTCUSD",1646818529314,0.51003981,42050.0,42049.0,0.0475]
["bitfinex","BTCUSD",1646818529510,0.51003981,42050.0,42047.0,0.0999]
["bitfinex","BTCUSD",1646818529710,0.51003981,42050.0,42049.0,0.0438]
["bitfinex","BTCUSD",1646818530312,0.56003981,42050.0,42049.0,0.0438]
["bitfinex","BTCUSD",1646818531065,0.51003981,42050.0,42049.0,0.0438]
["bitfinex","BTCUSD",1646818531257,0.26013981,42050.0,42049.0,0.0438]
["bitfinex","BTCUSD",1646818531859,0.2498,42050.0,42049.0,0.0438]
["bitfinex","BTCUSD",1646818532261,0.4997,42050.0,42049.0,0.0528]
["bitfinex","BTCUSD",1646818533159,0.4997,42050.0,42049.0,0.31589309]
["bitfinex","BTCUSD",1646818533961,0.4997,42050.0,42049.0,0.32489309]
["bitfinex","BTCUSD",1646818534217,0.4997,42050.0,42049.0,0.42479309]
["bitfinex","BTCUSD",1646818534411,0.4497,42050.0,42049.0,0.69138309]
["bitfinex","BTCUSD",1646818534610,0.20147602,42050.0,42049.0,0.66859928]
["bitfinex","BTCUSD",1646818534811,0.20147602,42050.0,42049.0,0.68047928]
["bitfinex","BTCUSD",1646818535215,0.20147602,42050.0,42049.0,0.67147928]
["bitfinex","BTCUSD",1646818535412,6.19e-06,42052.0,42050.0,1.3]
["bitfinex","BTCUSD",1646818535615,0.01662265,42061.0,42053.0,0.1428]
["bitfinex","BTCUSD",1646818535812,0.001,42061.0,42055.0,0.285449]
["bitfinex","BTCUSD",1646818536012,0.001,42061.0,42056.0,0.05568]
["bitfinex","BTCUSD",1646818536217,0.001,42061.0,42056.0,0.1438]
["bitfinex","BTCUSD",1646818536416,0.001,42061.0,42060.0,0.03196039]
["bitfinex","BTCUSD",1646818536713,0.001,42061.0,42060.0,0.07576039]
["bitfinex","BTCUSD",1646818537315,0.051,42061.0,42060.0,0.07576039]
["bitfinex","BTCUSD",1646818537515,0.001,42061.0,42060.0,0.07576039]
["bitfinex","BTCUSD",1646818537958,0.001,42061.0,42060.0,0.38476039]
["bitfinex","BTCUSD",1646818538158,0.2359,42066.0,42060.0,0.38476039]
["bitfinex","BTCUSD",1646818538358,0.2359,42066.0,42061.0,0.1]
["bitfinex","BTCUSD",1646818538558,0.2359,42066.0,42062.0,0.0438]
["bitfinex","BTCUSD",1646818538559,0.01464986,42066.0,42062.0,0.0438]
["bitfinex","BTCUSD",1646818539559,0.1999,42063.0,42062.0,0.3438]
["bitfinex","BTCUSD",1646818539759,0.2499,42063.0,42062.0,0.3438]
["bitfinex","BTCUSD",1646818542206,0.2499,42063.0,42062.0,0.0438]
["bitfinex","BTCUSD",1646818544013,0.2499,42063.0,42062.0,0.0518]
["bitfinex","BTCUSD",1646818544610,0.5015182,42063.0,42062.0,0.05272565]
["bitfinex","BTCUSD",1646818545310,0.2516182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818545559,0.5015182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818545956,0.2516182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818546755,0.5015182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818546956,0.2516182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818547156,0.5015182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818549064,0.2516182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818549310,0.2016182,42063.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818549709,0.00022564,42065.0,42062.0,0.04472565]
["bitfinex","BTCUSD",1646818549914,0.1753575,42078.0,42077.0,0.2511]
["bitfinex","BTCUSD",1646818550116,0.33812065,42088.0,42080.0,0.25]
["bitfinex","BTCUSD",1646818550117,0.19036077,42082.0,42080.0,0.25]
["bitfinex","BTCUSD",1646818550311,0.19293015,42088.0,42086.0,0.03835945]
["bitfinex","BTCUSD",1646818550312,1.0,42087.0,42086.0,0.03835945]
["bitfinex","BTCUSD",1646818550511,0.642334,42087.0,42086.0,0.118859]
["bitfinex","BTCUSD",1646818550710,1.121227,42087.0,42086.0,0.168859]
["bitfinex","BTCUSD",1646818550910,1.0618,42087.0,42086.0,0.406576]
["bitfinex","BTCUSD",1646818551112,0.705244,42087.0,42086.0,0.396576]
["bitfinex","BTCUSD",1646818551613,0.348699,42087.0,42086.0,0.396576]
["bitfinex","BTCUSD",1646818552111,0.37891,42087.0,42086.0,0.50872734]
["bitfinex","BTCUSD",1646818552313,0.0011,42090.0,42086.0,0.50872734]
["bitfinex","BTCUSD",1646818552513,0.003,42092.0,42088.0,0.23101034]
["bitfinex","BTCUSD",1646818552716,0.02481981,42107.0,42094.0,0.23101034]
["bitfinex","BTCUSD",1646818552970,0.02481981,42107.0,42090.0,0.9]
["bitfinex","BTCUSD",1646818552971,0.499,42106.0,42098.0,0.25784737]
["bitfinex","BTCUSD",1646818553165,0.71009628,42110.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818553466,0.71009628,42110.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646818553467,0.37891,42107.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646818553663,0.37891,42107.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818553664,0.17082237,42104.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818553863,0.37891,42107.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818553864,0.378878,42107.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818554067,0.20741823,42106.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818554268,0.022453,42105.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818554863,0.12926385,42107.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818555163,0.37894563,42106.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818555366,0.37894563,42106.0,42103.0,0.109391]
["bitfinex","BTCUSD",1646818555567,0.07173227,42104.0,42103.0,0.109391]
["bitfinex","BTCUSD",1646818555865,1.17711027,42104.0,42103.0,0.109391]
["bitfinex","BTCUSD",1646818556712,1.32711027,42104.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818557610,1.43514988,42104.0,42103.0,0.059391]
["bitfinex","BTCUSD",1646818559312,1.47894988,42104.0,42103.0,0.06122665]
["bitfinex","BTCUSD",1646818559914,1.47894988,42104.0,42103.0,0.00183565]
["bitfinex","BTCUSD",1646818561366,0.7265,42102.0,42097.0,0.11885]
["bitfinex","BTCUSD",1646818561573,0.7265,42100.0,42097.0,0.11885]
["bitfinex","BTCUSD",1646818561764,0.7265,42098.0,42097.0,0.11885]
["bitfinex","BTCUSD",1646818561967,1.149178,42098.0,42097.0,0.11885]
["bitfinex","BTCUSD",1646818562170,1.299178,42098.0,42097.0,0.11885]
["bitfinex","BTCUSD",1646818562369,1.57310009,42098.0,42097.0,0.11885]
["bitfinex","BTCUSD",1646818562565,1.57310009,42098.0,42097.0,0.16885]
["bitfinex","BTCUSD",1646818562967,1.57310009,42098.0,42097.0,0.11885]
["bitfinex","BTCUSD",1646818564515,1.60430009,42098.0,42097.0,0.16885]
["bitfinex","BTCUSD",1646818566114,1.60830009,42098.0,42097.0,0.16885]
["bitfinex","BTCUSD",1646818567317,1.60430009,42098.0,42097.0,0.16885]
["bitfinex","BTCUSD",1646818567516,1.7123397,42098.0,42097.0,0.16885]
["bitfinex","BTCUSD",1646818567718,1.70890882,42098.0,42097.0,0.05]
["bitfinex","BTCUSD",1646818567967,0.7265,42096.0,42091.0,0.118868]
["bitfinex","BTCUSD",1646818568172,0.7265,42094.0,42091.0,0.118868]
["bitfinex","BTCUSD",1646818568368,0.7265,42092.0,42078.0,0.01187]
["bitfinex","BTCUSD",1646818568571,0.78994373,42089.0,42078.0,0.01187]
["bitfinex","BTCUSD",1646818568769,0.7265,42087.0,42078.0,0.01187]
["bitfinex","BTCUSD",1646818568969,1.149178,42086.0,42078.0,0.01187]
["bitfinex","BTCUSD",1646818569169,1.105378,42086.0,42077.0,0.01298]
["bitfinex","BTCUSD",1646818569570,0.14132465,42085.0,42077.0,0.01298]
["bitfinex","BTCUSD",1646818569770,0.37910307,42084.0,42077.0,0.01298]
["bitfinex","BTCUSD",1646818569974,0.7265,42083.0,42077.0,0.01298]
["bitfinex","BTCUSD",1646818570171,0.7265,42083.0,42081.0,0.118887]
["bitfinex","BTCUSD",1646818570172,0.022267,42082.0,42081.0,0.118887]
["bitfinex","BTCUSD",1646818570572,0.378984,42085.0,42081.0,0.118887]
["bitfinex","BTCUSD",1646818570773,0.00022507,42084.0,42081.0,0.118887]
["bitfinex","BTCUSD",1646818571171,0.378984,42085.0,42081.0,0.168887]
["bitfinex","BTCUSD",1646818572124,0.382984,42085.0,42081.0,0.168887]
["bitfinex","BTCUSD",1646818572321,0.432984,42085.0,42083.0,0.262295]
["bitfinex","BTCUSD",1646818572722,0.432984,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1646818572921,0.076377,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1646818573121,0.176377,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1646818573322,0.8265,42089.0,42084.0,0.05]
["bitfinex","BTCUSD",1646818573525,0.7265,42087.0,42084.0,0.05]
["bitfinex","BTCUSD",1646818573723,0.114664,42086.0,42085.0,0.084]
["bitfinex","BTCUSD",1646818574122,0.1438,42089.0,42085.0,0.134]
["bitfinex","BTCUSD",1646818574324,0.7265,42088.0,42086.0,0.059435]
["bitfinex","BTCUSD",1646818574625,0.7265,42088.0,42086.0,0.193435]
["bitfinex","BTCUSD",1646818574823,0.0438,42089.0,42086.0,0.193435]
["bitfinex","BTCUSD",1646818575027,0.04143702,42091.0,42087.0,0.084]
["bitfinex","BTCUSD",1646818575223,0.76793702,42091.0,42087.0,0.084]
["bitfinex","BTCUSD",1646818575466,0.7265,42091.0,42087.0,0.084]
["bitfinex","BTCUSD",1646818575668,0.025,42093.0,42088.0,0.3]
["bitfinex","BTCUSD",1646818575669,0.00022451,42090.0,42088.0,0.3]
["bitfinex","BTCUSD",1646818575873,0.24216903,42104.0,42089.0,1.678956]
["bitfinex","BTCUSD",1646818576069,0.24216903,42106.0,42090.0,0.0594]
["bitfinex","BTCUSD",1646818576264,0.004,42096.0,42091.0,0.05]
["bitfinex","BTCUSD",1646818576664,0.04078405,42102.0,42091.0,1.05]
["bitfinex","BTCUSD",1646818577066,0.3,42110.0,42100.0,0.1434]
["bitfinex","BTCUSD",1646818577364,0.3,42110.0,42103.0,0.059401]
["bitfinex","BTCUSD",1646818577365,0.7265,42110.0,42103.0,0.059401]
["bitfinex","BTCUSD",1646818577568,0.118802,42102.0,42101.0,0.138801]
["bitfinex","BTCUSD",1646818577865,0.7265,42107.0,42101.0,0.138801]
["bitfinex","BTCUSD",1646818578264,0.03881761,42104.0,42101.0,0.138801]
["bitfinex","BTCUSD",1646818578566,0.7265,42108.0,42101.0,0.222801]
["bitfinex","BTCUSD",1646818578765,0.0369,42111.0,42101.0,0.222801]
["bitfinex","BTCUSD",1646818579066,0.0359,42111.0,42101.0,0.222801]
["bitfinex","BTCUSD",1646818579314,0.0359,42111.0,42101.0,0.138801]
["bitfinex","BTCUSD",1646818579614,0.0359,42111.0,42109.0,0.084]
["bitfinex","BTCUSD",1646818579615,0.7265,42110.0,42109.0,0.084]
["bitfinex","BTCUSD",1646818580015,0.420135,42110.0,42109.0,0.084]
["bitfinex","BTCUSD",1646818580219,0.1,42110.0,42101.0,0.02948245]
["bitfinex","BTCUSD",1646818580421,0.58887039,42116.0,42101.0,0.02948245]
["bitfinex","BTCUSD",1646818580422,0.00022395,42112.0,42101.0,0.02948245]
["bitfinex","BTCUSD",1646818580622,0.28891087,42120.0,42102.0,0.378956]
["bitfinex","BTCUSD",1646818580820,0.89102234,42121.0,42101.0,1.32948245]
["bitfinex","BTCUSD",1646818580821,0.32521087,42121.0,42108.0,0.059395]
["bitfinex","BTCUSD",1646818581018,0.3374644,42124.0,42108.0,0.237519]
["bitfinex","BTCUSD",1646818581221,0.001,42124.0,42113.0,0.20832135]
["bitfinex","BTCUSD",1646818581522,0.03279732,42120.0,42113.0,0.20832135]
["bitfinex","BTCUSD",1646818581717,0.28886918,42123.0,42113.0,0.20832135]
["bitfinex","BTCUSD",1646818581921,0.001,42124.0,42114.0,0.059377]
["bitfinex","BTCUSD",1646818582320,0.897,42126.0,42115.0,0.059383]
["bitfinex","BTCUSD",1646818582992,0.897,42126.0,42120.0,0.2378796]
["bitfinex","BTCUSD",1646818583190,0.001,42127.0,42120.0,0.3566136]
["bitfinex","BTCUSD",1646818583390,0.001,42127.0,42121.0,0.059366]
["bitfinex","BTCUSD",1646818583590,0.001,42131.0,42121.0,0.059366]
["bitfinex","BTCUSD",1646818583794,0.001,42131.0,42121.0,0.118733]
["bitfinex","BTCUSD",1646818584092,0.001,42131.0,42128.0,0.26990035]
["bitfinex","BTCUSD",1646818584492,0.001,42131.0,42126.0,0.118719]
["bitfinex","BTCUSD",1646818584493,0.0011,42137.0,42126.0,0.118719]
["bitfinex","BTCUSD",1646818584701,0.28886918,42143.0,42126.0,0.118719]
["bitfinex","BTCUSD",1646818584703,0.29096918,42147.0,42137.0,1.3]
["bitfinex","BTCUSD",1646818584896,0.0021,42147.0,42140.0,0.15]
["bitfinex","BTCUSD",1646818585093,0.0021,42147.0,42141.0,0.3]
["bitfinex","BTCUSD",1646818585299,0.0021,42149.0,42144.0,0.1999]
["bitfinex","BTCUSD",1646818585492,0.0021,42149.0,42144.0,0.118665]
["bitfinex","BTCUSD",1646818585693,0.0021,42149.0,42145.0,0.059333]
["bitfinex","BTCUSD",1646818586094,0.0021,42149.0,42146.0,0.1998]
["bitfinex","BTCUSD",1646818586292,0.05736274,42148.0,42146.0,0.1998]
["bitfinex","BTCUSD",1646818586494,0.05736274,42148.0,42138.0,0.178005]
["bitfinex","BTCUSD",1646818586495,0.7265,42144.0,42138.0,0.178005]
["bitfinex","BTCUSD",1646818586718,0.18342703,42141.0,42139.0,0.059355]
["bitfinex","BTCUSD",1646818588120,0.004,42141.0,42139.0,0.359355]
["bitfinex","BTCUSD",1646818588321,0.00022339,42142.0,42140.0,0.3]
["bitfinex","BTCUSD",1646818588523,0.25184406,42145.0,42139.0,0.059355]
["bitfinex","BTCUSD",1646818588721,1.000566,42150.0,42139.0,0.059355]
["bitfinex","BTCUSD",1646818589020,1.000566,42150.0,42138.0,0.537354]
["bitfinex","BTCUSD",1646818589021,0.00089342,42148.0,42146.0,0.00077514]
["bitfinex","BTCUSD",1646818589420,1.727066,42150.0,42146.0,0.00077514]
["bitfinex","BTCUSD",1646818589821,1.727066,42150.0,42148.0,0.1999]
["bitfinex","BTCUSD",1646818591374,1.000566,42150.0,42148.0,0.1999]
["bitfinex","BTCUSD",1646818592372,0.644541,42150.0,42148.0,0.1999]
["bitfinex","BTCUSD",1646818592572,1.371041,42150.0,42148.0,0.1999]
["bitfinex","BTCUSD",1646818592771,0.644541,42150.0,42148.0,0.1999]
["bitfinex","BTCUSD",1646818592975,0.288499,42150.0,42148.0,0.1999]
["bitfinex","BTCUSD",1646818593571,1.014999,42150.0,42149.0,0.00171456]
["bitfinex","BTCUSD",1646818594425,1.014999,42150.0,42149.0,0.00048756]
["bitfinex","BTCUSD",1646818594626,0.288499,42150.0,42149.0,0.00048756]
["bitfinex","BTCUSD",1646818595027,0.659955,42151.0,42149.0,0.00048756]
["bitfinex","BTCUSD",1646818595230,0.659955,42151.0,42149.0,0.11916856]
["bitfinex","BTCUSD",1646818596227,0.10122116,42152.0,42149.0,0.11916856]
["bitfinex","BTCUSD",1646818596428,0.00122116,42152.0,42149.0,0.11916856]
["bitfinex","BTCUSD",1646818596628,0.00122116,42152.0,42145.0,0.059341]
["bitfinex","BTCUSD",1646818596828,0.00122116,42152.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818597128,0.00022116,42151.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818597529,0.00022116,42151.0,42141.0,0.05488849]
["bitfinex","BTCUSD",1646818597734,0.00022116,42151.0,42145.0,0.059343]
["bitfinex","BTCUSD",1646818597969,0.00022116,42151.0,42144.0,0.118685]
["bitfinex","BTCUSD",1646818598172,1.0275,42152.0,42149.0,0.1999]
["bitfinex","BTCUSD",1646818598368,0.00022116,42150.0,42149.0,0.1999]
["bitfinex","BTCUSD",1646818599368,0.7275,42152.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818599771,0.72672116,42152.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818600170,0.00022116,42152.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818600571,1.02326863,42153.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818600773,1.02348979,42153.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818601371,1.02348979,42153.0,42150.0,0.06094862]
["bitfinex","BTCUSD",1646818601572,1.01845607,42153.0,42150.0,0.06094862]
["bitfinex","BTCUSD",1646818601815,1.01823491,42153.0,42150.0,0.06094862]
["bitfinex","BTCUSD",1646818602016,1.01823491,42153.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818602220,1.02123491,42153.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818603217,0.29473491,42153.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818603616,0.19473491,42153.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818604220,0.91823491,42153.0,42150.0,0.00161062]
["bitfinex","BTCUSD",1646818604417,0.19173491,42153.0,42152.0,0.00075217]
["bitfinex","BTCUSD",1646818604618,0.0361,42153.0,42152.0,0.00075217]
["bitfinex","BTCUSD",1646818605019,0.04041072,42154.0,42152.0,0.00075217]
["bitfinex","BTCUSD",1646818605220,0.04041072,42154.0,42152.0,0.11942717]
["bitfinex","BTCUSD",1646818605483,0.19574095,42153.0,42152.0,0.11942717]
["bitfinex","BTCUSD",1646818605681,0.92224095,42153.0,42152.0,0.11942717]
["bitfinex","BTCUSD",1646818606282,0.92524095,42153.0,42152.0,0.11942717]
["bitfinex","BTCUSD",1646818606481,0.92524095,42153.0,42152.0,0.00075217]
["bitfinex","BTCUSD",1646818606683,0.24071474,42147.0,42145.0,0.118706]
["bitfinex","BTCUSD",1646818606887,0.27251173,42147.0,42145.0,0.118706]
["bitfinex","BTCUSD",1646818607085,0.24071474,42147.0,42145.0,0.118706]
["bitfinex","BTCUSD",1646818607285,0.24071474,42147.0,42145.0,0.178049]
["bitfinex","BTCUSD",1646818607684,0.24071474,42147.0,42145.0,0.377949]
["bitfinex","BTCUSD",1646818608285,0.24071474,42147.0,42145.0,0.318606]
["bitfinex","BTCUSD",1646818610239,0.24071474,42147.0,42145.0,0.29784509]
["bitfinex","BTCUSD",1646818610542,0.24071474,42147.0,42146.0,0.29192313]
["bitfinex","BTCUSD",1646818610740,0.19006689,42156.0,42147.0,0.85]
["bitfinex","BTCUSD",1646818611139,0.16908225,42160.0,42154.0,0.1998]
["bitfinex","BTCUSD",1646818611345,0.16908225,42160.0,42151.0,0.559334]
["bitfinex","BTCUSD",1646818611346,0.7275,42159.0,42151.0,0.559334]
["bitfinex","BTCUSD",1646818611839,0.7275,42159.0,42153.0,0.059333]
["bitfinex","BTCUSD",1646818612039,0.7275,42159.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818612439,0.7275,42159.0,42157.0,0.5]
["bitfinex","BTCUSD",1646818616724,0.80775752,42154.0,42153.0,0.059333]
["bitfinex","BTCUSD",1646818616924,0.08125752,42154.0,42153.0,0.059333]
["bitfinex","BTCUSD",1646818617527,0.08125752,42154.0,42147.0,0.32564137]
["bitfinex","BTCUSD",1646818617725,0.11212387,42154.0,42147.0,0.01186]
["bitfinex","BTCUSD",1646818617926,0.11212387,42154.0,42146.0,0.76261359]
["bitfinex","BTCUSD",1646818618127,0.11212387,42154.0,42152.0,0.1999]
["bitfinex","BTCUSD",1646818618827,0.08125752,42154.0,42152.0,0.1999]
["bitfinex","BTCUSD",1646818621876,0.16239277,42153.0,42152.0,0.1999]
["bitfinex","BTCUSD",1646818622276,0.93639277,42153.0,42152.0,0.1999]
["bitfinex","BTCUSD",1646818622478,1.23731693,42153.0,42152.0,0.1999]
["bitfinex","BTCUSD",1646818622877,0.0475,42153.0,42152.0,0.1999]
["bitfinex","BTCUSD",1646818623879,0.0475,42153.0,42152.0,0.0999]
["bitfinex","BTCUSD",1646818624523,0.08125752,42154.0,42152.0,0.1499]
["bitfinex","BTCUSD",1646818625925,0.08125752,42154.0,42153.0,0.3004208]
["bitfinex","BTCUSD",1646818626129,0.0002206,42155.0,42153.0,0.6793768]
["bitfinex","BTCUSD",1646818626326,0.19203644,42162.0,42154.0,1.6004208]
["bitfinex","BTCUSD",1646818626523,0.19313644,42163.0,42155.0,0.059315]
["bitfinex","BTCUSD",1646818626725,0.19313644,42163.0,42156.0,0.059314]
["bitfinex","BTCUSD",1646818627028,0.0363,42164.0,42158.0,0.118631]
["bitfinex","BTCUSD",1646818627225,0.0363,42164.0,42162.0,0.0998]
["bitfinex","BTCUSD",1646818627824,0.0363,42164.0,42162.0,0.1498]
["bitfinex","BTCUSD",1646818628072,0.7265,42163.0,42162.0,0.1498]
["bitfinex","BTCUSD",1646818628473,0.7265,42159.0,42154.0,0.059338]
["bitfinex","BTCUSD",1646818628673,0.20236604,42160.0,42152.0,0.42]
["bitfinex","BTCUSD",1646818628674,0.7265,42156.0,42152.0,0.42]
["bitfinex","BTCUSD",1646818628873,0.774,42155.0,42152.0,0.42]
["bitfinex","BTCUSD",1646818629072,0.774,42155.0,42147.0,0.5609]
["bitfinex","BTCUSD",1646818629280,0.19868717,42154.0,42146.0,1.17]
["bitfinex","BTCUSD",1646818629473,0.24618717,42154.0,42146.0,1.17]
["bitfinex","BTCUSD",1646818629873,0.774,42154.0,42148.0,0.059347]
["bitfinex","BTCUSD",1646818630073,0.0475,42154.0,42148.0,0.059347]
["bitfinex","BTCUSD",1646818630673,0.0475,42154.0,42149.0,0.00030062]
["bitfinex","BTCUSD",1646818630872,0.0475,42154.0,42149.0,0.35963662]
["bitfinex","BTCUSD",1646818631074,1.17928531,42157.0,42149.0,0.40963662]
["bitfinex","BTCUSD",1646818631272,0.7265,42157.0,42151.0,0.118668]
["bitfinex","BTCUSD",1646818631474,0.2411445,42158.0,42152.0,0.05]
["bitfinex","BTCUSD",1646818631734,0.2411445,42158.0,42156.0,0.1997]
["bitfinex","BTCUSD",1646818632236,0.9676445,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818632435,0.2411445,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818633235,0.24042994,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818633634,0.32923219,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818633834,0.03985878,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818634035,0.03485878,42159.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818634233,0.7265,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818636272,0.7265,42158.0,42157.0,0.059507]
["bitfinex","BTCUSD",1646818636576,0.83285239,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818636771,0.7265,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818637377,0.83285239,42158.0,42157.0,0.05]
["bitfinex","BTCUSD",1646818637576,0.03956561,42151.0,42146.0,0.809338]
["bitfinex","BTCUSD",1646818637975,0.03956561,42151.0,42146.0,0.75]
["bitfinex","BTCUSD",1646818638375,0.03956561,42151.0,42148.0,0.05934]
["bitfinex","BTCUSD",1646818638678,0.03783536,42149.0,42146.0,0.75]
["bitfinex","BTCUSD",1646818638876,0.0475,42148.0,42146.0,0.75]
["bitfinex","BTCUSD",1646818639075,0.0475,42148.0,42147.0,0.00021677]
["bitfinex","BTCUSD",1646818639724,0.774,42148.0,42147.0,0.00021677]
["bitfinex","BTCUSD",1646818640124,0.774,42148.0,42146.0,0.75]
["bitfinex","BTCUSD",1646818640125,0.0475,42148.0,42146.0,0.75]
["bitfinex","BTCUSD",1646818640323,0.0475,42148.0,42146.0,0.238784]
["bitfinex","BTCUSD",1646818640524,0.0475,42148.0,42146.0,0.229276]
["bitfinex","BTCUSD",1646818643374,0.0466097,42148.0,42146.0,0.229276]
["bitfinex","BTCUSD",1646818647019,0.7265,42147.0,42146.0,0.229276]
["bitfinex","BTCUSD",1646818647820,0.0466097,42148.0,42146.0,0.229276]
["bitfinex","BTCUSD",1646818648422,0.0466097,42148.0,42145.0,0.209408]
["bitfinex","BTCUSD",1646818648725,0.0466097,42148.0,42145.0,0.20969058]
["bitfinex","BTCUSD",1646818648726,0.24133858,42147.0,42145.0,0.20969058]
["bitfinex","BTCUSD",1646818648922,0.774,42146.0,42145.0,0.20969058]
["bitfinex","BTCUSD",1646818649520,0.774,42146.0,42145.0,0.20018258]
["bitfinex","BTCUSD",1646818649721,0.96725253,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818651579,0.774,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818651776,0.0475,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818651977,0.0475,42146.0,42145.0,0.209409]
["bitfinex","BTCUSD",1646818652176,0.0475,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818652785,0.19325253,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818652980,0.23281814,42151.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818653184,0.03956561,42151.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818653677,0.03956561,42151.0,42146.0,0.00028258]
["bitfinex","BTCUSD",1646818653876,0.03956561,42151.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818654077,0.03956561,42151.0,42149.0,0.259133]
["bitfinex","BTCUSD",1646818655527,0.19324817,42152.0,42149.0,0.877796]
["bitfinex","BTCUSD",1646818655727,0.19324817,42152.0,42149.0,0.377796]
["bitfinex","BTCUSD",1646818655929,0.19324817,42152.0,42149.0,0.387303]
["bitfinex","BTCUSD",1646818656129,0.19324817,42152.0,42149.0,0.187503]
["bitfinex","BTCUSD",1646818656330,0.19324817,42152.0,42150.0,0.1998]
["bitfinex","BTCUSD",1646818656930,0.19324817,42152.0,42150.0,0.259131]
["bitfinex","BTCUSD",1646818659575,0.19324817,42152.0,42150.0,0.1998]
["bitfinex","BTCUSD",1646818660980,0.19324817,42154.0,42150.0,0.1998]
["bitfinex","BTCUSD",1646818661383,0.19324817,42154.0,42152.0,0.1998]
["bitfinex","BTCUSD",1646818661827,0.0371868,42155.0,42152.0,0.1998]
["bitfinex","BTCUSD",1646818661828,0.23043497,42155.0,42152.0,0.1998]
["bitfinex","BTCUSD",1646818662225,0.23043497,42155.0,42153.0,0.1998]
["bitfinex","BTCUSD",1646818662226,0.19324817,42154.0,42153.0,0.1998]
["bitfinex","BTCUSD",1646818662427,0.09693538,42152.0,42151.0,0.00028255]
["bitfinex","BTCUSD",1646818663031,0.29018355,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818663230,0.82343538,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818663426,1.01668355,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818663726,0.21130958,42151.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818664927,0.29018355,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818665779,1.01668355,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818665975,1.20931298,42151.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818666174,1.01556022,42151.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818666373,0.774,42151.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818667173,0.0475,42151.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818667774,0.09693538,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818667775,0.29028536,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818667975,0.09693538,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818669228,0.29028536,42152.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818670030,0.38019474,42151.0,42150.0,0.1999]
["bitfinex","BTCUSD",1646818670427,1.4265,42150.0,42149.0,0.00028256]
["bitfinex","BTCUSD",1646818670631,1.61984998,42150.0,42149.0,0.00028256]
["bitfinex","BTCUSD",1646818670828,1.6198391,42150.0,42149.0,0.00028256]
["bitfinex","BTCUSD",1646818671131,1.4265,42150.0,42149.0,0.00028256]
["bitfinex","BTCUSD",1646818671528,1.4265,42150.0,42142.0,0.059349]
["bitfinex","BTCUSD",1646818671729,0.2321661,42149.0,42147.0,0.00028257]
["bitfinex","BTCUSD",1646818672331,0.47599973,42151.0,42147.0,0.00028257]
["bitfinex","BTCUSD",1646818672332,0.19335571,42148.0,42147.0,0.00028257]
["bitfinex","BTCUSD",1646818672731,0.19335571,42150.0,42147.0,0.28996192]
["bitfinex","BTCUSD",1646818672982,0.19335571,42151.0,42147.0,0.28996192]
["bitfinex","BTCUSD",1646818673581,0.19335571,42151.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818673786,0.19335571,42151.0,42149.0,0.259136]
["bitfinex","BTCUSD",1646818675184,0.19335571,42150.0,42149.0,0.209308]
["bitfinex","BTCUSD",1646818675384,0.91985571,42150.0,42149.0,0.209308]
["bitfinex","BTCUSD",1646818675584,0.91985571,42150.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818675787,0.37419035,42152.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818675788,0.29029109,42152.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818675986,0.09693538,42152.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818676183,0.09693538,42152.0,42148.0,0.059339]
["bitfinex","BTCUSD",1646818676389,0.09693538,42152.0,42150.0,0.1998]
["bitfinex","BTCUSD",1646818676824,0.19335571,42154.0,42152.0,1.3]
["bitfinex","BTCUSD",1646818677026,0.20236604,42160.0,42153.0,0.3]
["bitfinex","BTCUSD",1646818677027,0.19335571,42158.0,42153.0,0.3]
["bitfinex","BTCUSD",1646818677228,0.44402101,42160.0,42153.0,0.3]
["bitfinex","BTCUSD",1646818677229,0.39572175,42160.0,42154.0,0.059317]
["bitfinex","BTCUSD",1646818677425,0.39072175,42160.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818677624,0.39072175,42160.0,42157.0,0.3]
["bitfinex","BTCUSD",1646818677825,0.39072175,42160.0,42159.0,0.5]
["bitfinex","BTCUSD",1646818678326,0.19736604,42160.0,42159.0,0.5]
["bitfinex","BTCUSD",1646818684081,0.38467062,42160.0,42159.0,0.5]
["bitfinex","BTCUSD",1646818684322,0.04428407,42158.0,42157.0,0.6998]
["bitfinex","BTCUSD",1646818684925,1.07268359,42158.0,42157.0,0.6998]
["bitfinex","BTCUSD",1646818685124,1.05993904,42158.0,42157.0,0.1998]
["bitfinex","BTCUSD",1646818685322,1.25983904,42158.0,42157.0,0.07184703]
["bitfinex","BTCUSD",1646818685524,1.30805633,42158.0,42157.0,0.07184703]
["bitfinex","BTCUSD",1646818685723,1.30805633,42158.0,42153.0,0.00028254]
["bitfinex","BTCUSD",1646818685922,0.75986572,42150.0,42148.0,0.5]
["bitfinex","BTCUSD",1646818686124,0.0475,42149.0,42138.0,0.19508803]
["bitfinex","BTCUSD",1646818686324,0.774,42149.0,42144.0,0.5]
["bitfinex","BTCUSD",1646818686627,0.94371675,42147.0,42144.0,0.5]
["bitfinex","BTCUSD",1646818686823,0.99121675,42147.0,42144.0,0.5]
["bitfinex","BTCUSD",1646818687225,0.774,42147.0,42144.0,0.5]
["bitfinex","BTCUSD",1646818687625,0.774,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818689380,0.99185181,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818689579,0.774,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818690279,0.77392299,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818690478,0.76892299,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818690683,0.0475,42147.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818690880,0.91974944,42153.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818690881,0.7265,42153.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818691080,0.34156471,42157.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818691081,0.005,42152.0,42146.0,0.05]
["bitfinex","BTCUSD",1646818691280,0.005,42152.0,42148.0,0.059329]
["bitfinex","BTCUSD",1646818691484,0.005,42152.0,42150.0,0.1998]
["bitfinex","BTCUSD",1646818691728,0.005,42152.0,42150.0,0.309128]
["bitfinex","BTCUSD",1646818692329,0.23904729,42158.0,42150.0,0.309128]
["bitfinex","BTCUSD",1646818692528,0.23904729,42158.0,42150.0,0.109328]
["bitfinex","BTCUSD",1646818692728,0.96554729,42158.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818692930,0.99737736,42158.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818693232,0.04779785,42158.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818693930,0.04628407,42158.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818694332,0.04428407,42158.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818697382,0.77078407,42158.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818697781,0.04428407,42158.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818698684,0.04428407,42158.0,42156.0,0.209307]
["bitfinex","BTCUSD",1646818698884,0.04428407,42158.0,42156.0,0.6998]
["bitfinex","BTCUSD",1646818699086,0.04428407,42158.0,42157.0,0.378956]
["bitfinex","BTCUSD",1646818699087,0.04889834,42158.0,42157.0,0.378956]
["bitfinex","BTCUSD",1646818699358,0.19736604,42160.0,42158.0,1.05]
["bitfinex","BTCUSD",1646818699554,0.19736604,42160.0,42159.0,0.378956]
["bitfinex","BTCUSD",1646818699758,0.19434944,42166.0,42158.0,0.378956]
["bitfinex","BTCUSD",1646818699955,0.0011,42166.0,42164.0,0.25421518]
["bitfinex","BTCUSD",1646818700154,0.0011,42166.0,42164.0,0.31351918]
["bitfinex","BTCUSD",1646818700353,0.0011,42166.0,42164.0,0.51331918]
["bitfinex","BTCUSD",1646818700553,0.0011,42166.0,42163.0,0.059304]
["bitfinex","BTCUSD",1646818700755,0.0011,42166.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818701055,0.18434944,42167.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818701457,0.1011,42169.0,42164.0,0.559304]
["bitfinex","BTCUSD",1646818701660,0.0011,42169.0,42164.0,0.77605919]
["bitfinex","BTCUSD",1646818702263,0.0011,42169.0,42164.0,0.559304]
["bitfinex","BTCUSD",1646818702457,0.0011,42169.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818703072,0.00116557,42169.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818703871,0.0011,42169.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818704071,0.00131803,42169.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818704672,0.75887192,42166.0,42165.0,0.0008251]
["bitfinex","BTCUSD",1646818704878,0.03237192,42166.0,42165.0,0.0008251]
["bitfinex","BTCUSD",1646818705673,0.20853184,42166.0,42165.0,0.0008251]
["bitfinex","BTCUSD",1646818705875,1.23594556,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818706076,1.73344556,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818706275,1.53253184,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818707133,1.53653184,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818708029,1.08653184,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818708429,0.35603184,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818708632,1.08253184,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818709029,1.08553184,42166.0,42165.0,0.00018435]
["bitfinex","BTCUSD",1646818709228,1.08553184,42166.0,42156.0,0.00111638]
["bitfinex","BTCUSD",1646818709430,0.7265,42164.0,42156.0,0.00111638]
["bitfinex","BTCUSD",1646818709831,0.7265,42164.0,42156.0,0.0008251]
["bitfinex","BTCUSD",1646818710035,0.7265,42164.0,42156.0,0.00111637]
["bitfinex","BTCUSD",1646818710232,0.03982915,42158.0,42156.0,0.00111637]
["bitfinex","BTCUSD",1646818711076,0.04282915,42158.0,42156.0,0.0008251]
["bitfinex","BTCUSD",1646818712681,0.04282915,42158.0,42156.0,0.00017235]
["bitfinex","BTCUSD",1646818713079,0.03982915,42158.0,42156.0,0.00017235]
["bitfinex","BTCUSD",1646818714081,0.95059482,42162.0,42156.0,0.00017235]
["bitfinex","BTCUSD",1646818714526,0.00166916,42158.0,42155.0,0.50028196]
["bitfinex","BTCUSD",1646818714726,0.00166916,42158.0,42155.0,0.5]
["bitfinex","BTCUSD",1646818714926,0.00166916,42158.0,42156.0,0.00028195]
["bitfinex","BTCUSD",1646818715126,0.00166916,42158.0,42156.0,0.20018195]
["bitfinex","BTCUSD",1646818716027,0.00166916,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818717832,0.00566916,42158.0,42156.0,0.259231]
["bitfinex","BTCUSD",1646818718078,0.00566916,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818718079,0.774,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818718278,0.774,42157.0,42156.0,0.209407]
["bitfinex","BTCUSD",1646818718478,0.774,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818719777,0.874,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818720178,0.9087,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818720383,1.01314608,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818722319,1.01314608,42157.0,42156.0,0.209408]
["bitfinex","BTCUSD",1646818722526,1.01314608,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818723321,0.28664608,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818723821,0.18664608,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818724022,0.0475,42157.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818724422,0.25166916,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818725024,0.00166916,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818725224,0.00466916,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818726076,0.00466916,42158.0,42156.0,0.209406]
["bitfinex","BTCUSD",1646818726476,0.00166916,42158.0,42156.0,0.209406]
["bitfinex","BTCUSD",1646818726877,0.00166916,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818729831,0.00166916,42158.0,42156.0,0.209407]
["bitfinex","BTCUSD",1646818730432,0.00166916,42158.0,42155.0,0.18914944]
["bitfinex","BTCUSD",1646818731232,0.00566916,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818731455,0.004,42158.0,42157.0,0.378956]
["bitfinex","BTCUSD",1646818731635,0.004,42158.0,42156.0,0.1999]
["bitfinex","BTCUSD",1646818731834,0.00521801,42163.0,42156.0,1.4999]
["bitfinex","BTCUSD",1646818732036,0.00521801,42163.0,42162.0,0.24968978]
["bitfinex","BTCUSD",1646818732235,0.00521801,42163.0,42162.0,0.29968978]
["bitfinex","BTCUSD",1646818732432,0.00021801,42163.0,42162.0,0.29968978]
["bitfinex","BTCUSD",1646818732634,0.45,42168.0,42162.0,0.05]
["bitfinex","BTCUSD",1646818733074,6.55e-05,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1646818733873,0.7265,42167.0,42162.0,0.05]
["bitfinex","BTCUSD",1646818734073,0.00021803,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1646818735079,0.16930782,42165.0,42164.0,0.1998]
["bitfinex","BTCUSD",1646818735274,0.16930782,42165.0,42164.0,0.1953]
["bitfinex","BTCUSD",1646818736375,0.7265,42167.0,42164.0,0.1953]
["bitfinex","BTCUSD",1646818736574,0.00021749,42167.0,42164.0,0.1953]
["bitfinex","BTCUSD",1646818737424,1.55570004,42168.0,42163.0,0.06883]
["bitfinex","BTCUSD",1646818737624,1.55570004,42168.0,42165.0,0.1953]
["bitfinex","BTCUSD",1646818737825,1.55576539,42168.0,42165.0,0.1953]
["bitfinex","BTCUSD",1646818738224,1.36974056,42168.0,42165.0,0.1953]
["bitfinex","BTCUSD",1646818738727,1.36967521,42168.0,42165.0,0.254616]
["bitfinex","BTCUSD",1646818738924,1.1765,42168.0,42165.0,0.254616]
["bitfinex","BTCUSD",1646818739124,0.45,42168.0,42165.0,0.254616]
["bitfinex","BTCUSD",1646818740126,0.19434073,42169.0,42165.0,0.254616]
["bitfinex","BTCUSD",1646818740874,0.00116552,42169.0,42165.0,0.254616]
["bitfinex","BTCUSD",1646818741074,0.0011,42169.0,42165.0,0.254616]
["bitfinex","BTCUSD",1646818741279,0.0011,42169.0,42167.0,0.1953]
["bitfinex","BTCUSD",1646818741479,0.00131803,42169.0,42167.0,0.1953]
["bitfinex","BTCUSD",1646818742377,0.0011,42169.0,42167.0,0.1953]
["bitfinex","BTCUSD",1646818742978,0.00054944,42171.0,42167.0,0.1953]
["bitfinex","BTCUSD",1646818743179,0.00054944,42171.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818743381,0.00054944,42171.0,42168.0,0.1953]
["bitfinex","BTCUSD",1646818743582,0.92022465,42171.0,42168.0,0.1953]
["bitfinex","BTCUSD",1646818743787,1.124,42170.0,42168.0,0.1953]
["bitfinex","BTCUSD",1646818743983,1.124,42170.0,42168.0,0.02204214]
["bitfinex","BTCUSD",1646818743984,0.7265,42169.0,42168.0,0.02204214]
["bitfinex","BTCUSD",1646818744226,1.11556471,42169.0,42160.0,0.177]
["bitfinex","BTCUSD",1646818744426,0.03626678,42164.0,42159.0,0.059329]
["bitfinex","BTCUSD",1646818744626,0.08376678,42164.0,42159.0,0.059329]
["bitfinex","BTCUSD",1646818745226,0.08376678,42164.0,42162.0,0.1999]
["bitfinex","BTCUSD",1646818745426,0.18453212,42163.0,42162.0,0.1999]
["bitfinex","BTCUSD",1646818745627,0.18453212,42163.0,42162.0,0.2499]
["bitfinex","BTCUSD",1646818745928,1.26045838,42163.0,42162.0,0.1999]
["bitfinex","BTCUSD",1646818746133,1.51045838,42163.0,42162.0,0.1999]
["bitfinex","BTCUSD",1646818746331,1.51045838,42163.0,42162.0,0.06920583]
["bitfinex","BTCUSD",1646818746332,1.85202309,42163.0,42162.0,0.06920583]
["bitfinex","BTCUSD",1646818746528,1.61045838,42163.0,42162.0,0.05867183]
["bitfinex","BTCUSD",1646818746730,1.30853212,42163.0,42162.0,0.04327183]
["bitfinex","BTCUSD",1646818747127,1.41488451,42163.0,42162.0,0.04327183]
["bitfinex","BTCUSD",1646818747326,1.94077442,42163.0,42162.0,0.04327183]
["bitfinex","BTCUSD",1646818747729,1.97697442,42163.0,42162.0,0.04327183]
["bitfinex","BTCUSD",1646818748398,2.02697442,42163.0,42162.0,0.04327183]
["bitfinex","BTCUSD",1646818748601,2.02397442,42163.0,42162.0,0.04327183]
["bitfinex","BTCUSD",1646818749700,2.02397442,42163.0,42162.0,0.04321083]
["bitfinex","BTCUSD",1646818749901,2.2153899,42163.0,42162.0,0.04321083]
["bitfinex","BTCUSD",1646818750100,0.7265,42162.0,42157.0,0.00030097]
["bitfinex","BTCUSD",1646818750301,0.7265,42160.0,42157.0,0.00030097]
["bitfinex","BTCUSD",1646818750501,1.1765,42158.0,42157.0,0.00030097]
["bitfinex","BTCUSD",1646818750700,1.324,42158.0,42153.0,0.059334]
["bitfinex","BTCUSD",1646818750900,0.7265,42156.0,42153.0,0.059334]
["bitfinex","BTCUSD",1646818751100,0.0475,42155.0,42153.0,0.059334]
["bitfinex","BTCUSD",1646818751945,0.0475,42155.0,42150.0,0.168664]
["bitfinex","BTCUSD",1646818752142,0.0475,42155.0,42152.0,0.00029181]
["bitfinex","BTCUSD",1646818753144,0.0475,42155.0,42150.0,0.168664]
["bitfinex","BTCUSD",1646818753545,0.004,42160.0,42151.0,0.82061359]
["bitfinex","BTCUSD",1646818753743,0.004,42160.0,42151.0,0.44165759]
["bitfinex","BTCUSD",1646818753943,0.004,42160.0,42152.0,0.1949257]
["bitfinex","BTCUSD",1646818754146,0.004,42160.0,42158.0,0.27487734]
["bitfinex","BTCUSD",1646818754545,0.0362,42163.0,42159.0,0.05]
["bitfinex","BTCUSD",1646818755147,0.0362,42163.0,42161.0,0.1999]
["bitfinex","BTCUSD",1646818755350,0.00021782,42167.0,42161.0,0.1999]
["bitfinex","BTCUSD",1646818755593,0.003,42168.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818755787,0.003,42168.0,42166.0,0.1998]
["bitfinex","BTCUSD",1646818755985,0.00021785,42167.0,42166.0,0.1998]
["bitfinex","BTCUSD",1646818756585,0.00021785,42167.0,42166.0,0.209304]
["bitfinex","BTCUSD",1646818756785,0.00054944,42171.0,42166.0,0.209304]
["bitfinex","BTCUSD",1646818756984,0.00021787,42169.0,42166.0,0.1998]
["bitfinex","BTCUSD",1646818757185,0.00021787,42169.0,42161.0,0.0831]
["bitfinex","BTCUSD",1646818757586,0.00021787,42169.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818757986,0.00054944,42171.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818758186,0.00021787,42170.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818758387,0.00021787,42170.0,42160.0,0.01184]
["bitfinex","BTCUSD",1646818758589,0.00021787,42170.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818759222,0.003,42170.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818759430,0.7295,42170.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818759622,0.003,42170.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818760226,0.7265,42168.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818760428,1.07437284,42168.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646818760627,0.27046142,42154.0,42152.0,0.6930657]
["bitfinex","BTCUSD",1646818760830,0.27046142,42154.0,42150.0,0.5999]
["bitfinex","BTCUSD",1646818761032,0.29687004,42153.0,42149.0,0.4702]
["bitfinex","BTCUSD",1646818762233,0.7265,42152.0,42145.0,0.1949257]
["bitfinex","BTCUSD",1646818762530,0.0475,42151.0,42144.0,0.1949257]
["bitfinex","BTCUSD",1646818762983,0.03559065,42146.0,42144.0,0.1949257]
["bitfinex","BTCUSD",1646818763186,0.0505,42151.0,42144.0,0.3948257]
["bitfinex","BTCUSD",1646818763382,0.0505,42151.0,42144.0,0.1999]
["bitfinex","BTCUSD",1646818763383,0.777,42151.0,42144.0,0.1999]
["bitfinex","BTCUSD",1646818764388,0.777,42151.0,42143.0,0.6044257]
["bitfinex","BTCUSD",1646818764389,0.774,42151.0,42143.0,0.4095]
["bitfinex","BTCUSD",1646818764589,0.774,42151.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818764785,1.0765,42150.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818764984,1.124,42150.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818766285,1.424,42150.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646818767726,0.78284859,42148.0,42147.0,0.00030102]
["bitfinex","BTCUSD",1646818767929,0.83034859,42148.0,42147.0,0.00030102]
["bitfinex","BTCUSD",1646818768133,0.93034859,42148.0,42147.0,0.00030102]
["bitfinex","BTCUSD",1646818768729,0.93034859,42148.0,42143.0,0.4095]
["bitfinex","BTCUSD",1646818768927,0.7265,42146.0,42145.0,0.20020103]
["bitfinex","BTCUSD",1646818769127,0.774,42146.0,42145.0,0.20020103]
["bitfinex","BTCUSD",1646818769927,0.774,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818770782,0.0475,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818771380,0.05634859,42148.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646818771780,0.05634859,42148.0,42146.0,0.27395313]
["bitfinex","BTCUSD",1646818774232,0.05634859,42148.0,42145.0,0.31884052]
["bitfinex","BTCUSD",1646818774840,0.00193605,42147.0,42145.0,0.318558]
["bitfinex","BTCUSD",1646818775136,0.00193605,42147.0,42145.0,0.55475346]
["bitfinex","BTCUSD",1646818775337,0.7265,42156.0,42145.0,0.55475346]
["bitfinex","BTCUSD",1646818775338,0.02478542,42160.0,42147.0,1.3]
["bitfinex","BTCUSD",1646818775540,0.19335002,42162.0,42154.0,0.402746]
["bitfinex","BTCUSD",1646818775541,0.00021851,42162.0,42154.0,0.402746]
["bitfinex","BTCUSD",1646818775738,0.0999,42164.0,42153.0,0.30275707]
["bitfinex","BTCUSD",1646818775739,0.0999,42164.0,42158.0,0.02379]
["bitfinex","BTCUSD",1646818775935,0.067485,42167.0,42160.0,0.02379]
["bitfinex","BTCUSD",1646818776336,0.067485,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818777840,0.44021272,42166.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818778288,0.067485,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818780088,0.067485,42167.0,42165.0,0.209305]
["bitfinex","BTCUSD",1646818780288,0.067485,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818783326,0.2516854,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818783729,0.067485,42167.0,42165.0,0.209304]
["bitfinex","BTCUSD",1646818784126,0.067485,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818784529,0.06943838,42167.0,42166.0,0.00086897]
["bitfinex","BTCUSD",1646818789730,0.06943838,42167.0,42165.0,0.20066897]
["bitfinex","BTCUSD",1646818790529,0.06943838,42167.0,42160.0,0.11664275]
["bitfinex","BTCUSD",1646818790730,0.06943838,42167.0,42159.0,0.059317]
["bitfinex","BTCUSD",1646818791030,0.06943838,42167.0,42157.0,0.00028298]
["bitfinex","BTCUSD",1646818791230,0.06943838,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818791731,0.28509852,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818794188,0.06943838,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818795189,0.53278549,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818795591,0.30804515,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818795990,0.06943838,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818799432,0.06943838,42167.0,42165.0,0.054404]
["bitfinex","BTCUSD",1646818800876,0.06943838,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818802677,0.067485,42167.0,42165.0,0.0449]
["bitfinex","BTCUSD",1646818802879,0.067485,42167.0,42166.0,0.38423157]
["bitfinex","BTCUSD",1646818807231,0.067485,42167.0,42166.0,0.39373557]
["bitfinex","BTCUSD",1646818807430,0.067485,42167.0,42166.0,0.44373557]
["bitfinex","BTCUSD",1646818808475,0.067485,42167.0,42166.0,0.43423157]
["bitfinex","BTCUSD",1646818809075,0.067485,42167.0,42166.0,0.73514119]
["bitfinex","BTCUSD",1646818809278,0.067485,42167.0,42166.0,1.11409719]
["bitfinex","BTCUSD",1646818809478,0.067485,42167.0,42166.0,0.73514119]
["bitfinex","BTCUSD",1646818810975,0.067485,42167.0,42166.0,0.43514119]
["bitfinex","BTCUSD",1646818811176,0.067485,42167.0,42166.0,0.44464519]
["bitfinex","BTCUSD",1646818811379,0.067485,42167.0,42166.0,0.44864519]
["bitfinex","BTCUSD",1646818811576,0.067485,42167.0,42166.0,0.43914119]
["bitfinex","BTCUSD",1646818812430,0.067485,42167.0,42166.0,0.38914119]
["bitfinex","BTCUSD",1646818812632,0.793985,42167.0,42166.0,0.38514119]
["bitfinex","BTCUSD",1646818812835,0.841485,42167.0,42166.0,0.38514119]
["bitfinex","BTCUSD",1646818813029,1.04318461,42167.0,42165.0,0.04455083]
["bitfinex","BTCUSD",1646818813232,1.6265,42166.0,42165.0,0.04455083]
["bitfinex","BTCUSD",1646818813431,0.774,42166.0,42165.0,0.04455083]
["bitfinex","BTCUSD",1646818814130,0.03396819,42163.0,42157.0,0.00028298]
["bitfinex","BTCUSD",1646818814332,0.0475,42162.0,42157.0,0.50028298]
["bitfinex","BTCUSD",1646818814532,0.0475,42162.0,42157.0,0.5]
["bitfinex","BTCUSD",1646818814732,0.0475,42162.0,42157.0,0.50028298]
["bitfinex","BTCUSD",1646818815132,0.0475,42162.0,42160.0,0.1999]
["bitfinex","BTCUSD",1646818815595,0.0475,42162.0,42161.0,0.55]
["bitfinex","BTCUSD",1646818815788,0.0475,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818817485,0.33957448,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818817685,0.08195405,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818817885,0.08195405,42163.0,42161.0,0.2498]
["bitfinex","BTCUSD",1646818818688,0.0475,42163.0,42161.0,0.2498]
["bitfinex","BTCUSD",1646818819526,0.00021803,42164.0,42161.0,0.25058995]
["bitfinex","BTCUSD",1646818819726,0.00021803,42164.0,42161.0,0.30990695]
["bitfinex","BTCUSD",1646818819925,0.00021803,42164.0,42162.0,0.1998]
["bitfinex","BTCUSD",1646818820525,0.0346,42166.0,42162.0,0.1998]
["bitfinex","BTCUSD",1646818820726,0.0346,42166.0,42161.0,0.28944271]
["bitfinex","BTCUSD",1646818820727,0.00021803,42165.0,42161.0,0.28944271]
["bitfinex","BTCUSD",1646818821431,0.00021803,42165.0,42163.0,0.1999]
["bitfinex","BTCUSD",1646818821630,0.26030731,42167.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818821827,0.00021803,42165.0,42164.0,0.5]
["bitfinex","BTCUSD",1646818822027,0.00021803,42165.0,42161.0,0.00078995]
["bitfinex","BTCUSD",1646818822230,0.00021803,42165.0,42163.0,0.1998]
["bitfinex","BTCUSD",1646818822431,0.00021803,42165.0,42164.0,0.778956]
["bitfinex","BTCUSD",1646818822730,0.00021803,42165.0,42164.0,0.97404444]
["bitfinex","BTCUSD",1646818822977,0.067485,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646818823181,0.067485,42167.0,42166.0,0.35]
["bitfinex","BTCUSD",1646818823386,0.06770303,42167.0,42166.0,0.4]
["bitfinex","BTCUSD",1646818823981,0.067485,42167.0,42166.0,0.4]
["bitfinex","BTCUSD",1646818824979,0.067485,42167.0,42166.0,0.6]
["bitfinex","BTCUSD",1646818826281,0.067485,42167.0,42166.0,0.55]
["bitfinex","BTCUSD",1646818826482,0.067485,42167.0,42166.0,0.559503]
["bitfinex","BTCUSD",1646818826732,0.067485,42167.0,42166.0,0.55]
["bitfinex","BTCUSD",1646818827130,0.017485,42167.0,42166.0,0.6]
["bitfinex","BTCUSD",1646818827932,0.017485,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646818828532,0.017285,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646818828732,0.017285,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818828934,0.017285,42167.0,42166.0,0.00086414]
["bitfinex","BTCUSD",1646818828935,0.743785,42167.0,42166.0,0.00086414]
["bitfinex","BTCUSD",1646818829133,0.743785,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818829134,1.7765,42166.0,42165.0,0.19976577]
["bitfinex","BTCUSD",1646818829336,1.824,42166.0,42165.0,0.19976577]
["bitfinex","BTCUSD",1646818829932,0.774,42166.0,42165.0,0.19976577]
["bitfinex","BTCUSD",1646818830334,0.774,42166.0,42165.0,0.20927177]
["bitfinex","BTCUSD",1646818830586,0.774,42166.0,42165.0,0.19976577]
["bitfinex","BTCUSD",1646818830782,0.0475,42166.0,42165.0,0.19976577]
["bitfinex","BTCUSD",1646818831180,0.0475,42166.0,42165.0,0.24976577]
["bitfinex","BTCUSD",1646818833882,0.24097518,42166.0,42165.0,0.24976577]
["bitfinex","BTCUSD",1646818834349,0.0475,42166.0,42165.0,0.24976577]
["bitfinex","BTCUSD",1646818834948,0.04296603,42166.0,42165.0,0.24976577]
["bitfinex","BTCUSD",1646818836050,0.76946603,42166.0,42165.0,0.24976577]
["bitfinex","BTCUSD",1646818836848,0.81696603,42166.0,42165.0,0.24976577]
["bitfinex","BTCUSD",1646818838181,0.81696603,42166.0,42165.0,0.25927077]
["bitfinex","BTCUSD",1646818838883,0.85216603,42166.0,42165.0,0.24976577]
["bitfinex","BTCUSD",1646818839282,0.85216603,42166.0,42165.0,0.25065514]
["bitfinex","BTCUSD",1646818841929,0.85216603,42166.0,42165.0,0.26016014]
["bitfinex","BTCUSD",1646818844837,1.04569,42166.0,42165.0,0.26016014]
["bitfinex","BTCUSD",1646818845696,0.85216603,42166.0,42165.0,0.26016014]
["bitfinex","BTCUSD",1646818846092,1.04569489,42166.0,42165.0,0.26016014]
["bitfinex","BTCUSD",1646818848796,0.85216603,42166.0,42165.0,0.26016014]
["bitfinex","BTCUSD",1646818849231,0.01038328,42162.0,42155.0,0.8]
["bitfinex","BTCUSD",1646818849433,0.24915463,42162.0,42158.0,0.00028656]
["bitfinex","BTCUSD",1646818849633,0.03303369,42161.0,42158.0,0.00028656]
["bitfinex","BTCUSD",1646818849833,0.03303369,42161.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646818850634,0.03303369,42161.0,42158.0,0.00028272]
["bitfinex","BTCUSD",1646818851335,0.03303369,42161.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646818851539,0.774,42160.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646818851738,0.96750659,42160.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646818851935,0.96754253,42160.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646818852337,0.874,42160.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646818853586,1.00324855,42160.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646818854083,1.00324855,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818854684,1.24520603,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818856941,1.00324855,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818857141,1.00324731,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818857341,1.00324483,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818857740,1.196851,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818857938,1.00324483,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818858139,0.25192873,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818858440,0.0475,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818859539,0.03500871,42161.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818863902,0.7265,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818864108,0.96760617,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818864341,0.87845352,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818864540,0.97845352,42160.0,42159.0,0.1997993]
["bitfinex","BTCUSD",1646818864742,0.97845352,42160.0,42152.0,0.5]
["bitfinex","BTCUSD",1646818864743,0.7265,42158.0,42152.0,0.5]
["bitfinex","BTCUSD",1646818864943,0.7265,42154.0,42146.0,1.0819]
["bitfinex","BTCUSD",1646818865140,0.7265,42154.0,42140.0,0.2052]
["bitfinex","BTCUSD",1646818865141,0.9583705,42147.0,42140.0,0.2052]
["bitfinex","BTCUSD",1646818865340,0.9583705,42147.0,42137.0,1.36347294]
["bitfinex","BTCUSD",1646818865341,0.7265,42145.0,42137.0,1.26705808]
["bitfinex","BTCUSD",1646818865544,0.08908778,42146.0,42133.0,0.24382259]
["bitfinex","BTCUSD",1646818865545,0.774,42144.0,42133.0,0.24382259]
["bitfinex","BTCUSD",1646818866041,0.0475,42144.0,42134.0,0.118724]
["bitfinex","BTCUSD",1646818866239,0.0475,42144.0,42135.0,0.2023]
["bitfinex","BTCUSD",1646818866741,0.774,42144.0,42135.0,0.2023]
["bitfinex","BTCUSD",1646818866942,0.774,42144.0,42136.0,0.5]
["bitfinex","BTCUSD",1646818867141,0.777,42144.0,42141.0,0.059361]
["bitfinex","BTCUSD",1646818867342,0.98335239,42144.0,42141.0,0.059361]
["bitfinex","BTCUSD",1646818868292,0.254987,42144.0,42141.0,0.059361]
["bitfinex","BTCUSD",1646818868689,0.154987,42144.0,42141.0,0.05966214]
["bitfinex","BTCUSD",1646818868889,0.154987,42144.0,42143.0,0.7090974]
["bitfinex","BTCUSD",1646818868890,0.003,42144.0,42143.0,0.7090974]
["bitfinex","BTCUSD",1646818869190,0.004,42149.0,42143.0,0.4095]
["bitfinex","BTCUSD",1646818869391,0.5,42154.0,42144.0,0.178014]
["bitfinex","BTCUSD",1646818869589,0.5,42154.0,42145.0,0.3]
["bitfinex","BTCUSD",1646818869891,0.04285021,42150.0,42148.0,0.045]
["bitfinex","BTCUSD",1646818870088,0.04285021,42150.0,42148.0,0.104342]
["bitfinex","BTCUSD",1646818870687,0.04285021,42150.0,42148.0,0.113851]
["bitfinex","BTCUSD",1646818870994,0.1,42154.0,42149.0,0.3]
["bitfinex","BTCUSD",1646818871189,0.003,42155.0,42149.0,0.3]
["bitfinex","BTCUSD",1646818871395,0.003,42155.0,42148.0,0.059342]
["bitfinex","BTCUSD",1646818871840,0.03093083,42152.0,42148.0,0.059342]
["bitfinex","BTCUSD",1646818872239,0.03093083,42152.0,42149.0,0.00030109]
["bitfinex","BTCUSD",1646818872642,0.34566626,42157.0,42149.0,0.00030109]
["bitfinex","BTCUSD",1646818873040,0.104,42157.0,42149.0,0.00030109]
["bitfinex","BTCUSD",1646818873245,0.104,42157.0,42148.0,0.059342]
["bitfinex","BTCUSD",1646818873442,0.104,42157.0,42151.0,0.00029179]
["bitfinex","BTCUSD",1646818873647,0.104,42157.0,42152.0,0.118671]
["bitfinex","BTCUSD",1646818873842,0.04360893,42156.0,42152.0,0.118671]
["bitfinex","BTCUSD",1646818874646,0.04360893,42156.0,42152.0,0.11896278]
["bitfinex","BTCUSD",1646818875046,0.04760893,42156.0,42152.0,0.11896278]
["bitfinex","BTCUSD",1646818875345,0.04760893,42156.0,42154.0,0.1999]
["bitfinex","BTCUSD",1646818876386,0.04360893,42156.0,42154.0,0.1999]
["bitfinex","BTCUSD",1646818878290,0.77010893,42156.0,42154.0,0.1999]
["bitfinex","BTCUSD",1646818878490,0.77010893,42156.0,42154.0,0.209407]
["bitfinex","BTCUSD",1646818878691,0.77010893,42156.0,42154.0,0.1999]
["bitfinex","BTCUSD",1646818879248,0.09410893,42156.0,42154.0,0.1999]
["bitfinex","BTCUSD",1646818879644,0.09622974,42156.0,42155.0,0.00091976]
["bitfinex","BTCUSD",1646818880255,0.003,42156.0,42155.0,1.05091976]
["bitfinex","BTCUSD",1646818880444,0.3980647,42163.0,42155.0,1.05091976]
["bitfinex","BTCUSD",1646818880445,0.19352129,42162.0,42155.0,1.05091976]
["bitfinex","BTCUSD",1646818880646,0.1,42162.0,42160.0,0.1998]
["bitfinex","BTCUSD",1646818880844,0.1,42162.0,42156.0,0.8]
["bitfinex","BTCUSD",1646818881042,0.19352129,42163.0,42156.0,0.8]
["bitfinex","BTCUSD",1646818881246,0.23390957,42163.0,42155.0,0.53047961]
["bitfinex","BTCUSD",1646818881843,0.23390957,42163.0,42161.0,0.1999]
["bitfinex","BTCUSD",1646818882044,0.23390957,42163.0,42161.0,0.259228]
["bitfinex","BTCUSD",1646818884084,0.23390957,42163.0,42161.0,0.26015529]
["bitfinex","BTCUSD",1646818884789,0.19352129,42163.0,42161.0,0.26015529]
["bitfinex","BTCUSD",1646818884986,0.04518755,42164.0,42161.0,0.26015529]
["bitfinex","BTCUSD",1646818885187,0.04496928,42164.0,42161.0,0.06025529]
["bitfinex","BTCUSD",1646818885388,0.005,42168.0,42163.0,0.402746]
["bitfinex","BTCUSD",1646818885587,0.005,42168.0,42165.0,0.24029279]
["bitfinex","BTCUSD",1646818885887,0.24400161,42174.0,42167.0,0.02379]
["bitfinex","BTCUSD",1646818885888,0.1938093,42173.0,42167.0,0.02379]
["bitfinex","BTCUSD",1646818886087,0.0021,42174.0,42167.0,0.5017]
["bitfinex","BTCUSD",1646818886286,0.0021,42174.0,42167.0,0.5517]
["bitfinex","BTCUSD",1646818886744,6.59e-05,42173.0,42167.0,0.5517]
["bitfinex","BTCUSD",1646818886942,0.1938093,42175.0,42173.0,1.0]
["bitfinex","BTCUSD",1646818887141,0.001,42176.0,42173.0,0.0593]
["bitfinex","BTCUSD",1646818887142,0.1948093,42176.0,42173.0,0.0593]
["bitfinex","BTCUSD",1646818888541,0.0011,42177.0,42173.0,0.4093]
["bitfinex","BTCUSD",1646818888742,0.24220161,42179.0,42173.0,0.4093]
["bitfinex","BTCUSD",1646818888942,0.24220161,42179.0,42173.0,0.0593]
["bitfinex","BTCUSD",1646818889145,0.24220161,42179.0,42177.0,0.318409]
["bitfinex","BTCUSD",1646818889342,0.0003,42179.0,42177.0,0.318409]
["bitfinex","BTCUSD",1646818890144,0.0003,42179.0,42177.0,0.327912]
["bitfinex","BTCUSD",1646818890590,0.0003,42179.0,42177.0,0.209303]
["bitfinex","BTCUSD",1646818890799,0.0003,42179.0,42178.0,0.3]
["bitfinex","BTCUSD",1646818890994,0.0003,42179.0,42177.0,0.259104]
["bitfinex","BTCUSD",1646818893294,0.0003,42179.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646818894098,0.00208263,42179.0,42178.0,0.0009124]
["bitfinex","BTCUSD",1646818899490,0.00208263,42179.0,42177.0,0.2007124]
["bitfinex","BTCUSD",1646818900891,0.00208263,42179.0,42174.0,0.05774418]
["bitfinex","BTCUSD",1646818901489,0.00208263,42179.0,42177.0,0.1999]
["bitfinex","BTCUSD",1646818904542,0.00208263,42179.0,42178.0,0.00095802]
["bitfinex","BTCUSD",1646818905693,1.17608263,42179.0,42178.0,0.00095802]
["bitfinex","BTCUSD",1646818905893,1.37008611,42179.0,42178.0,0.00095802]
["bitfinex","BTCUSD",1646818906093,1.9265,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818906289,2.13470089,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818906490,2.074,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818906690,2.18035239,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818907691,2.3839351,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818907890,2.57278904,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818908290,2.224,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818908490,2.22416287,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818908990,2.07416287,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818909243,0.87416287,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818909444,1.36791297,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818910547,1.17416287,42178.0,42177.0,0.1997116]
["bitfinex","BTCUSD",1646818910746,1.17416287,42178.0,42159.0,0.86358316]
["bitfinex","BTCUSD",1646818910947,0.7265,42176.0,42161.0,0.32267548]
["bitfinex","BTCUSD",1646818911144,0.0475,42175.0,42161.0,0.32267548]
["bitfinex","BTCUSD",1646818911346,0.0475,42175.0,42164.0,0.32279362]
["bitfinex","BTCUSD",1646818911347,0.04766287,42175.0,42164.0,0.32279362]
["bitfinex","BTCUSD",1646818911546,0.00016287,42175.0,42164.0,0.32279362]
["bitfinex","BTCUSD",1646818911944,0.0002181,42172.0,42164.0,0.32279362]
["bitfinex","BTCUSD",1646818912145,0.00038097,42172.0,42168.0,0.118624]
["bitfinex","BTCUSD",1646818912346,0.00038097,42172.0,42170.0,0.02379]
["bitfinex","BTCUSD",1646818912554,0.00038097,42172.0,42170.0,0.06949]
["bitfinex","BTCUSD",1646818912845,0.00016287,42172.0,42171.0,0.32379]
["bitfinex","BTCUSD",1646818914689,0.00016287,42172.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818915491,0.01632687,42172.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818917336,0.01632687,42172.0,42170.0,0.055203]
["bitfinex","BTCUSD",1646818917535,0.01632687,42172.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818917739,0.23382284,42172.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818917937,0.0475,42171.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818918138,0.04766287,42171.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818918337,0.14766287,42171.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818919538,0.04766287,42171.0,42170.0,0.0457]
["bitfinex","BTCUSD",1646818920796,0.00330517,42169.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818921092,0.00346804,42169.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818921493,0.00368614,42169.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818922493,0.00346804,42169.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818922896,0.00368614,42169.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818923694,0.00346804,42169.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818923894,0.00539068,42169.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646818924939,0.00517258,42169.0,42165.0,0.06882]
["bitfinex","BTCUSD",1646818925139,0.00517258,42169.0,42167.0,0.1999]
["bitfinex","BTCUSD",1646818925140,0.00539068,42169.0,42167.0,0.1999]
["bitfinex","BTCUSD",1646818926041,0.00517258,42169.0,42167.0,0.1999]
["bitfinex","BTCUSD",1646818926840,0.00517258,42169.0,42168.0,0.55469256]
["bitfinex","BTCUSD",1646818927841,0.00517258,42169.0,42168.0,0.32379]
["bitfinex","BTCUSD",1646818928793,0.00517258,42169.0,42168.0,0.65125601]
["bitfinex","BTCUSD",1646818928994,0.00517258,42169.0,42168.0,0.37465602]
["bitfinex","BTCUSD",1646818930194,0.00517258,42169.0,42168.0,0.32665602]
["bitfinex","BTCUSD",1646818930996,0.00517258,42169.0,42168.0,0.75561202]
["bitfinex","BTCUSD",1646818931595,0.00517258,42169.0,42168.0,0.75361202]
["bitfinex","BTCUSD",1646818932236,0.00517258,42169.0,42168.0,0.75861202]
["bitfinex","BTCUSD",1646818932837,0.00517258,42169.0,42168.0,0.9535377]
["bitfinex","BTCUSD",1646818933040,0.00019241,42171.0,42170.0,0.02379]
["bitfinex","BTCUSD",1646818933243,0.016164,42172.0,42170.0,0.702746]
["bitfinex","BTCUSD",1646818933442,1.0,42175.0,42172.0,1.738251]
["bitfinex","BTCUSD",1646818933644,1.0,42175.0,42174.0,0.402746]
["bitfinex","BTCUSD",1646818933940,1.0,42175.0,42174.0,0.72890095]
["bitfinex","BTCUSD",1646818934140,1.0,42175.0,42174.0,0.34994495]
["bitfinex","BTCUSD",1646818934340,1.0,42175.0,42174.0,0.32615495]
["bitfinex","BTCUSD",1646818934540,1.0,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1646818934742,1.0,42175.0,42173.0,0.2498]
["bitfinex","BTCUSD",1646818935794,1.0,42175.0,42173.0,0.1998]
["bitfinex","BTCUSD",1646818935989,1.0,42175.0,42168.0,0.1957917]
["bitfinex","BTCUSD",1646818936187,1.0,42175.0,42173.0,0.209303]
["bitfinex","BTCUSD",1646818936387,1.0,42175.0,42173.0,0.1998]
["bitfinex","BTCUSD",1646818937390,1.3,42173.0,42166.0,0.19498092]
["bitfinex","BTCUSD",1646818937592,0.1942188,42169.0,42159.0,0.91507155]
["bitfinex","BTCUSD",1646818937788,0.1942188,42169.0,42151.0,0.34111994]
["bitfinex","BTCUSD",1646818937789,1.3,42167.0,42151.0,0.2002]
["bitfinex","BTCUSD",1646818937988,1.3,42167.0,42144.0,0.4705]
["bitfinex","BTCUSD",1646818937989,0.15,42164.0,42139.0,0.62710937]
["bitfinex","BTCUSD",1646818938194,0.15,42164.0,42140.0,0.02437897]
["bitfinex","BTCUSD",1646818938195,0.1942188,42155.0,42140.0,0.02437897]
["bitfinex","BTCUSD",1646818938393,0.04297715,42142.0,42140.0,0.02437897]
["bitfinex","BTCUSD",1646818938588,0.04297715,42142.0,42140.0,0.01937897]
["bitfinex","BTCUSD",1646818938589,0.0475,42141.0,42140.0,0.01937897]
["bitfinex","BTCUSD",1646818939243,0.01159756,42154.0,42140.0,0.01937897]
["bitfinex","BTCUSD",1646818939244,0.0475,42148.0,42140.0,0.01937897]
["bitfinex","BTCUSD",1646818939441,0.8265,42154.0,42140.0,0.01937897]
["bitfinex","BTCUSD",1646818939442,0.0475,42150.0,42140.0,0.01937897]
["bitfinex","BTCUSD",1646818939643,0.00016287,42150.0,42141.0,0.05526021]
["bitfinex","BTCUSD",1646818940645,0.00016287,42150.0,42145.0,0.02379]
["bitfinex","BTCUSD",1646818940843,0.00016287,42150.0,42149.0,0.02379]
["bitfinex","BTCUSD",1646818941048,0.00016287,42150.0,42149.0,0.402746]
["bitfinex","BTCUSD",1646818941444,0.00016287,42150.0,42149.0,0.57538009]
["bitfinex","BTCUSD",1646818942345,0.03411481,42155.0,42150.0,1.2]
["bitfinex","BTCUSD",1646818942547,0.03411481,42155.0,42150.0,0.378956]
["bitfinex","BTCUSD",1646818942746,0.03411481,42155.0,42151.0,0.378956]
["bitfinex","BTCUSD",1646818942994,0.03411481,42155.0,42149.0,0.24642409]
["bitfinex","BTCUSD",1646818943194,0.03411481,42155.0,42150.0,0.00029872]
["bitfinex","BTCUSD",1646818943395,0.03411481,42155.0,42153.0,0.1999]
["bitfinex","BTCUSD",1646818943598,0.32030361,42150.0,42149.0,0.24642409]
["bitfinex","BTCUSD",1646818943795,0.32030361,42150.0,42149.0,0.62538009]
["bitfinex","BTCUSD",1646818944298,0.01186,42162.0,42152.0,0.02379]
["bitfinex","BTCUSD",1646818944497,0.01186,42168.0,42153.0,0.402746]
["bitfinex","BTCUSD",1646818944696,0.01186,42168.0,42154.0,0.378956]
["bitfinex","BTCUSD",1646818944899,0.03353871,42167.0,42160.0,0.21449846]
["bitfinex","BTCUSD",1646818945097,0.03353871,42167.0,42160.0,0.26449846]
["bitfinex","BTCUSD",1646818945297,0.03353871,42167.0,42165.0,0.1998]
["bitfinex","BTCUSD",1646818945496,0.03353871,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646818946504,0.03353871,42167.0,42156.0,0.1987]
["bitfinex","BTCUSD",1646818946505,0.05869109,42165.0,42156.0,0.1987]
["bitfinex","BTCUSD",1646818946755,0.03722082,42160.0,42157.0,0.1998]
["bitfinex","BTCUSD",1646818946950,0.03722082,42160.0,42153.0,0.4679]
["bitfinex","BTCUSD",1646818947150,0.03722082,42160.0,42146.0,0.1907]
["bitfinex","BTCUSD",1646818947351,0.03722082,42160.0,42146.0,0.21449]
["bitfinex","BTCUSD",1646818947549,0.03722082,42160.0,42157.0,0.1998]
["bitfinex","BTCUSD",1646818948350,0.00021953,42161.0,42159.0,0.05]
["bitfinex","BTCUSD",1646818948951,0.05869109,42165.0,42159.0,0.27192999]
["bitfinex","BTCUSD",1646818949153,0.05869109,42165.0,42159.0,0.05]
["bitfinex","BTCUSD",1646818949351,0.00021956,42162.0,42160.0,0.17652092]
["bitfinex","BTCUSD",1646818949551,0.00021956,42162.0,42160.0,0.1998]
["bitfinex","BTCUSD",1646818949752,0.00021956,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818950152,0.05869109,42165.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818950353,0.05869109,42165.0,42160.0,0.1998]
["bitfinex","BTCUSD",1646818950587,0.00021956,42164.0,42159.0,0.12085102]
["bitfinex","BTCUSD",1646818950790,0.00021956,42164.0,42162.0,0.1998]
["bitfinex","BTCUSD",1646818951190,0.00021956,42164.0,42162.0,0.2498]
["bitfinex","BTCUSD",1646818951392,0.05869109,42165.0,42162.0,0.2498]
["bitfinex","BTCUSD",1646818951589,0.05891065,42165.0,42162.0,0.059314]
["bitfinex","BTCUSD",1646818951795,0.05891065,42165.0,42163.0,0.402746]
["bitfinex","BTCUSD",1646818951985,0.05891065,42165.0,42163.0,0.22359]
["bitfinex","BTCUSD",1646818952187,0.05891065,42165.0,42164.0,0.1]
["bitfinex","BTCUSD",1646818952586,0.05869109,42165.0,42164.0,0.1]
["bitfinex","BTCUSD",1646818955039,0.05869109,42165.0,42164.0,0.095]
["bitfinex","BTCUSD",1646818956242,0.05869109,42165.0,42164.0,0.045]
["bitfinex","BTCUSD",1646818956841,0.05869109,42165.0,42150.0,0.05933]
["bitfinex","BTCUSD",1646818957041,0.2376225,42162.0,42156.0,0.05]
["bitfinex","BTCUSD",1646818957241,0.2376225,42162.0,42156.0,0.1998]
["bitfinex","BTCUSD",1646818957644,0.00021956,42161.0,42157.0,0.1]
["bitfinex","BTCUSD",1646818958692,0.05869109,42165.0,42157.0,0.1]
["bitfinex","BTCUSD",1646818958889,0.05869109,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1646818959090,0.06041344,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1646818959492,0.62816001,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1646818959990,0.62816001,42165.0,42152.0,0.1948]
["bitfinex","BTCUSD",1646818959991,0.62816001,42165.0,42154.0,0.1998]
["bitfinex","BTCUSD",1646818960190,0.62816001,42165.0,42152.0,0.2928]
["bitfinex","BTCUSD",1646818960391,0.0475,42164.0,42152.0,0.2928]
["bitfinex","BTCUSD",1646818960891,0.0475,42164.0,42154.0,0.1998]
["bitfinex","BTCUSD",1646818961095,0.03768283,42159.0,42154.0,0.1998]
["bitfinex","BTCUSD",1646818961293,0.00021955,42161.0,42152.0,0.1928]
["bitfinex","BTCUSD",1646818961594,0.00021955,42161.0,42157.0,0.1998]
["bitfinex","BTCUSD",1646818962243,0.1475,42164.0,42157.0,0.1998]
["bitfinex","BTCUSD",1646818962443,0.1475,42164.0,42159.0,0.05]
["bitfinex","BTCUSD",1646818962444,0.00021956,42161.0,42159.0,0.05]
["bitfinex","BTCUSD",1646818963043,0.00021956,42161.0,42159.0,0.2498]
["bitfinex","BTCUSD",1646818963246,0.00021956,42161.0,42160.0,0.21548203]
["bitfinex","BTCUSD",1646818963442,0.06041344,42165.0,42160.0,0.21548203]
["bitfinex","BTCUSD",1646818963842,0.06041344,42165.0,42160.0,0.41528203]
["bitfinex","BTCUSD",1646818963843,0.00021956,42162.0,42160.0,0.41528203]
["bitfinex","BTCUSD",1646818964043,0.00021956,42162.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818964642,0.06041344,42165.0,42161.0,0.05]
["bitfinex","BTCUSD",1646818964844,0.06041344,42165.0,42162.0,0.1998]
["bitfinex","BTCUSD",1646818964845,6.587e-05,42164.0,42162.0,0.1998]
["bitfinex","BTCUSD",1646818965243,6.587e-05,42164.0,42162.0,0.2498]
["bitfinex","BTCUSD",1646818965696,0.06041344,42165.0,42162.0,0.2498]
["bitfinex","BTCUSD",1646818965901,0.06047931,42165.0,42162.0,0.2498]
["bitfinex","BTCUSD",1646818966100,0.06047931,42165.0,42163.0,0.1998]
["bitfinex","BTCUSD",1646818966499,0.06047931,42165.0,42163.0,0.2498]
["bitfinex","BTCUSD",1646818966700,0.00026343,42171.0,42164.0,1.4787723]
["bitfinex","BTCUSD",1646818966905,1.19417334,42175.0,42164.0,1.5973673]
["bitfinex","BTCUSD",1646818966906,0.15612718,42174.0,42164.0,1.5973673]
["bitfinex","BTCUSD",1646818967101,0.15612718,42174.0,42164.0,1.6711573]
["bitfinex","BTCUSD",1646818967102,0.21975903,42174.0,42164.0,1.6711573]
["bitfinex","BTCUSD",1646818967297,1.0,42175.0,42172.0,0.1998]
["bitfinex","BTCUSD",1646818967496,1.0,42175.0,42173.0,0.93209402]
["bitfinex","BTCUSD",1646818967699,1.0,42175.0,42174.0,0.378956]
["bitfinex","BTCUSD",1646818967898,1.0,42175.0,42174.0,0.06163658]
["bitfinex","BTCUSD",1646818968498,1.0,42175.0,42174.0,0.44059258]
["bitfinex","BTCUSD",1646818968798,1.0,42175.0,42174.0,0.36163658]
["bitfinex","BTCUSD",1646818968998,1.0,42175.0,42174.0,0.36363658]
["bitfinex","BTCUSD",1646818969243,1.0,42175.0,42174.0,0.74259258]
["bitfinex","BTCUSD",1646818970244,1.0,42175.0,42174.0,0.74059258]
["bitfinex","BTCUSD",1646818970844,0.995,42175.0,42174.0,0.678956]
["bitfinex","BTCUSD",1646818971046,0.995,42175.0,42174.0,0.680956]
["bitfinex","BTCUSD",1646818972044,0.995,42175.0,42174.0,0.74623645]
["bitfinex","BTCUSD",1646818972249,0.995,42175.0,42174.0,0.74423645]
["bitfinex","BTCUSD",1646818973013,0.995,42175.0,42174.0,0.74723645]
["bitfinex","BTCUSD",1646818973211,0.995,42175.0,42174.0,0.681956]
["bitfinex","BTCUSD",1646818973612,0.995,42175.0,42173.0,0.2538638]
["bitfinex","BTCUSD",1646818973814,0.995,42175.0,42173.0,0.08250202]
["bitfinex","BTCUSD",1646818974212,0.99674796,42175.0,42173.0,0.08250202]
["bitfinex","BTCUSD",1646818974613,0.99674796,42175.0,42174.0,0.378956]
["bitfinex","BTCUSD",1646818975014,0.99674796,42175.0,42174.0,0.45087268]
["bitfinex","BTCUSD",1646818975915,0.99674796,42175.0,42174.0,0.378956]
["bitfinex","BTCUSD",1646818979048,0.99674796,42175.0,42174.0,0.381956]
["bitfinex","BTCUSD",1646818980895,0.99674796,42175.0,42174.0,0.378956]
["bitfinex","BTCUSD",1646818981097,0.99674796,42175.0,42174.0,0.381956]
["bitfinex","BTCUSD",1646818982301,0.99674796,42175.0,42173.0,0.3458586]
["bitfinex","BTCUSD",1646818982502,0.99674796,42175.0,42174.0,0.378956]
["bitfinex","BTCUSD",1646818982901,0.64100396,42175.0,42174.0,0.378956]
["bitfinex","BTCUSD",1646818983103,0.64100396,42175.0,42173.0,0.18250202]
["bitfinex","BTCUSD",1646818983104,0.64100396,42175.0,42173.0,0.08650202]
["bitfinex","BTCUSD",1646818983309,0.3,42174.0,42173.0,0.08650202]
["bitfinex","BTCUSD",1646818983504,0.64100396,42175.0,42173.0,0.08650202]
["bitfinex","BTCUSD",1646818983701,0.68850396,42175.0,42173.0,0.08650202]
["bitfinex","BTCUSD",1646818984358,0.69033393,42175.0,42173.0,0.08650202]
["bitfinex","BTCUSD",1646818984555,0.69033393,42175.0,42173.0,0.20510002]
["bitfinex","BTCUSD",1646818984957,0.69033393,42175.0,42173.0,0.20110002]
["bitfinex","BTCUSD",1646818985459,0.69033393,42175.0,42173.0,0.25110002]
["bitfinex","BTCUSD",1646818986957,0.64283393,42175.0,42173.0,0.25110002]
["bitfinex","BTCUSD",1646818987157,0.64783393,42175.0,42173.0,0.25110002]
["bitfinex","BTCUSD",1646818987357,0.64783393,42175.0,42173.0,0.13250202]
["bitfinex","BTCUSD",1646818988392,0.64283393,42175.0,42173.0,0.13250202]
["bitfinex","BTCUSD",1646818989694,0.64100396,42175.0,42173.0,0.13250202]
["bitfinex","BTCUSD",1646818990294,0.94100396,42175.0,42173.0,0.13250202]
["bitfinex","BTCUSD",1646818990492,0.64100396,42175.0,42173.0,0.13250202]
["bitfinex","BTCUSD",1646818991094,0.94100396,42175.0,42173.0,0.13250202]
["bitfinex","BTCUSD",1646818991296,0.64100396,42175.0,42173.0,0.13250202]
["bitfinex","BTCUSD",1646818999648,0.64100396,42175.0,42173.0,0.05]
["bitfinex","BTCUSD",1646818999848,0.64100396,42175.0,42173.0,0.1274]
["bitfinex","BTCUSD",1646819000249,0.64100396,42175.0,42172.0,0.009502]
["bitfinex","BTCUSD",1646819000849,0.63600396,42175.0,42172.0,0.009502]
["bitfinex","BTCUSD",1646819001650,0.63600396,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1646819002452,0.63600396,42175.0,42171.0,0.19317133]
["bitfinex","BTCUSD",1646819002853,0.63600396,42175.0,42171.0,0.24317133]
["bitfinex","BTCUSD",1646819003300,0.63622335,42175.0,42171.0,0.54317133]
["bitfinex","BTCUSD",1646819003503,0.63622335,42175.0,42172.0,0.378956]
["bitfinex","BTCUSD",1646819003704,0.63622335,42175.0,42170.0,0.001]
["bitfinex","BTCUSD",1646819003899,0.63622335,42175.0,42171.0,0.378956]
["bitfinex","BTCUSD",1646819004199,0.63600396,42175.0,42170.0,0.001]
["bitfinex","BTCUSD",1646819004402,0.63622335,42175.0,42169.0,0.20716418]
["bitfinex","BTCUSD",1646819004800,0.63622335,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1646819005000,0.63722335,42175.0,42170.0,0.05]
["bitfinex","BTCUSD",1646819005201,0.00187744,42181.0,42173.0,0.1999]
["bitfinex","BTCUSD",1646819005405,0.00187744,42181.0,42174.0,0.73855136]
["bitfinex","BTCUSD",1646819005406,0.001,42181.0,42174.0,0.73855136]
["bitfinex","BTCUSD",1646819005603,0.001,42181.0,42175.0,0.02379]
["bitfinex","BTCUSD",1646819005803,0.001,42181.0,42176.0,0.694997]
["bitfinex","BTCUSD",1646819005804,0.00187744,42181.0,42176.0,0.694997]
["bitfinex","BTCUSD",1646819006001,7.744e-05,42184.0,42179.0,1.3]
["bitfinex","BTCUSD",1646819006204,0.0041,42191.0,42184.0,1.678956]
["bitfinex","BTCUSD",1646819006205,0.19527334,42190.0,42184.0,1.678956]
["bitfinex","BTCUSD",1646819006402,0.19527334,42190.0,42183.0,0.21762365]
["bitfinex","BTCUSD",1646819006600,0.19527334,42190.0,42183.0,0.227804]
["bitfinex","BTCUSD",1646819006601,0.19417334,42189.0,42183.0,0.227804]
["bitfinex","BTCUSD",1646819006856,0.19417334,42189.0,42183.0,0.1]
["bitfinex","BTCUSD",1646819006857,0.19417334,42187.0,42183.0,0.1]
["bitfinex","BTCUSD",1646819007054,0.19417334,42185.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819007353,0.19417334,42185.0,42178.0,0.104]
["bitfinex","BTCUSD",1646819007656,0.30420001,42190.0,42182.0,0.20811755]
["bitfinex","BTCUSD",1646819007657,0.19417334,42186.0,42182.0,0.20811755]
["bitfinex","BTCUSD",1646819007853,0.19417334,42189.0,42182.0,0.30811755]
["bitfinex","BTCUSD",1646819008053,0.19417334,42188.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646819008255,0.19417334,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1646819009053,0.19417334,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646819009253,0.19417334,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1646819009453,0.19417334,42189.0,42186.0,0.059283]
["bitfinex","BTCUSD",1646819009654,0.19417334,42188.0,42183.0,0.05]
["bitfinex","BTCUSD",1646819009854,0.19417334,42188.0,42182.0,0.059287]
["bitfinex","BTCUSD",1646819010056,0.19417334,42188.0,42182.0,0.109287]
["bitfinex","BTCUSD",1646819010358,0.43189253,42188.0,42179.0,0.5]
["bitfinex","BTCUSD",1646819010606,0.43189253,42188.0,42180.0,0.05]
["bitfinex","BTCUSD",1646819010607,0.19438999,42187.0,42180.0,0.05]
["bitfinex","BTCUSD",1646819011412,0.19438999,42187.0,42179.0,0.559289]
["bitfinex","BTCUSD",1646819011413,0.19417334,42185.0,42179.0,0.5]
["bitfinex","BTCUSD",1646819011603,0.28137107,42180.0,42179.0,0.509501]
["bitfinex","BTCUSD",1646819011802,0.28137107,42180.0,42179.0,0.009501]
["bitfinex","BTCUSD",1646819012000,0.28137107,42180.0,42172.0,0.5]
["bitfinex","BTCUSD",1646819012600,0.23320638,42182.0,42172.0,0.5]
["bitfinex","BTCUSD",1646819012800,0.28070638,42182.0,42179.0,0.004]
["bitfinex","BTCUSD",1646819014005,0.28070638,42182.0,42172.0,0.505]
["bitfinex","BTCUSD",1646819014249,0.28070638,42182.0,42173.0,0.05]
["bitfinex","BTCUSD",1646819014953,0.28070638,42182.0,42171.0,0.00030155]
["bitfinex","BTCUSD",1646819014954,0.04337241,42175.0,42171.0,0.00030155]
["bitfinex","BTCUSD",1646819015151,0.04337241,42175.0,42170.0,0.761303]
["bitfinex","BTCUSD",1646819015152,0.04337241,42175.0,42173.0,0.1999]
["bitfinex","BTCUSD",1646819015952,0.19417334,42179.0,42173.0,0.37903308]
["bitfinex","BTCUSD",1646819016253,0.19417334,42180.0,42173.0,0.37903308]
["bitfinex","BTCUSD",1646819016455,0.19417334,42180.0,42174.0,0.118584]
["bitfinex","BTCUSD",1646819016852,0.04320956,42179.0,42174.0,0.168584]
["bitfinex","BTCUSD",1646819017052,0.04320956,42179.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819017253,0.04320956,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819018899,0.19417334,42180.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819019101,0.19417334,42180.0,42177.0,0.059291]
["bitfinex","BTCUSD",1646819019699,0.19417334,42180.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819024054,0.19417334,42179.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819025497,0.00186054,42180.0,42176.0,0.109294]
["bitfinex","BTCUSD",1646819025498,0.19603388,42180.0,42176.0,0.109294]
["bitfinex","BTCUSD",1646819025702,0.19603388,42180.0,42178.0,0.1998]
["bitfinex","BTCUSD",1646819025900,0.00186054,42180.0,42178.0,0.1998]
["bitfinex","BTCUSD",1646819026099,0.7265,42189.0,42178.0,0.2498]
["bitfinex","BTCUSD",1646819026299,0.7265,42189.0,42179.0,0.35]
["bitfinex","BTCUSD",1646819026300,0.19492673,42181.0,42179.0,0.35]
["bitfinex","BTCUSD",1646819026499,0.19492673,42180.0,42179.0,0.35]
["bitfinex","BTCUSD",1646819028902,0.19492673,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819029347,0.1475,42185.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819029946,0.19493964,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819030148,0.1475,42185.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819030347,0.0402011,42181.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819030946,0.0877011,42181.0,42180.0,0.00030145]
["bitfinex","BTCUSD",1646819031146,0.0877011,42181.0,42179.0,0.04996508]
["bitfinex","BTCUSD",1646819031550,0.0475,42181.0,42179.0,0.04996508]
["bitfinex","BTCUSD",1646819032549,0.03289182,42180.0,42179.0,0.04996508]
["bitfinex","BTCUSD",1646819032751,0.06346642,42180.0,42178.0,0.1998]
["bitfinex","BTCUSD",1646819033018,0.06346642,42180.0,42173.0,0.059301]
["bitfinex","BTCUSD",1646819033221,0.19494818,42178.0,42177.0,0.00021804]
["bitfinex","BTCUSD",1646819033421,0.24244818,42178.0,42177.0,0.00021804]
["bitfinex","BTCUSD",1646819033620,0.24244818,42178.0,42168.0,0.0374145]
["bitfinex","BTCUSD",1646819033826,0.24244818,42178.0,42176.0,0.1998]
["bitfinex","BTCUSD",1646819034119,0.24244818,42178.0,42172.0,0.26908976]
["bitfinex","BTCUSD",1646819034319,0.24244818,42178.0,42176.0,0.1998]
["bitfinex","BTCUSD",1646819034720,0.19494818,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819034924,0.24244818,42177.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819035122,0.24244818,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819036423,0.0475,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819037951,0.0475,42177.0,42173.0,0.05]
["bitfinex","BTCUSD",1646819038151,0.0475,42177.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819038351,0.24244818,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819040257,0.36157472,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819040502,0.60525137,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819041003,0.29117665,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819041202,0.39556202,42177.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819041402,0.29117665,42177.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819041601,0.29117665,42177.0,42175.0,0.259303]
["bitfinex","BTCUSD",1646819041803,0.29117665,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819042200,0.29060311,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819042800,0.3969555,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819044005,0.3969555,42177.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819044266,0.45002904,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819044465,0.25385239,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819045064,0.25190766,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819045267,0.25190643,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819045465,0.39557046,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819045663,0.39557046,42176.0,42175.0,0.209304]
["bitfinex","BTCUSD",1646819045863,0.49557046,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819046465,0.25190643,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819048006,0.44681615,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819048403,0.34240972,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819049004,0.24240972,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819049207,0.0475,42176.0,42175.0,0.1998]
["bitfinex","BTCUSD",1646819049405,0.0475,42176.0,42175.0,0.209303]
["bitfinex","BTCUSD",1646819049905,0.10175864,42177.0,42175.0,0.51387472]
["bitfinex","BTCUSD",1646819049906,0.00175864,42177.0,42175.0,0.51387472]
["bitfinex","BTCUSD",1646819050107,0.19490972,42181.0,42176.0,0.55]
["bitfinex","BTCUSD",1646819050907,0.19490972,42180.0,42178.0,0.1998]
["bitfinex","BTCUSD",1646819051107,0.19490972,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819052757,0.19490972,42181.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819053352,0.19490972,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819054757,0.24365304,42182.0,42179.0,0.05]
["bitfinex","BTCUSD",1646819055160,0.24365304,42181.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819056411,0.24365304,42180.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819058514,0.2924261,42182.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819058712,0.2437304,42180.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819061557,0.03605285,42188.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819061558,0.2437304,42181.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819062159,0.2437304,42182.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819063208,0.2437304,42181.0,42179.0,0.2498]
["bitfinex","BTCUSD",1646819063610,0.2437304,42181.0,42174.0,0.03747694]
["bitfinex","BTCUSD",1646819063808,0.19498368,42178.0,42174.0,0.03747694]
["bitfinex","BTCUSD",1646819064410,0.19498368,42178.0,42176.0,0.1999]
["bitfinex","BTCUSD",1646819065111,0.19498368,42179.0,42176.0,0.1999]
["bitfinex","BTCUSD",1646819065511,0.19498368,42179.0,42178.0,0.20839203]
["bitfinex","BTCUSD",1646819065709,0.19498368,42179.0,42178.0,0.25839203]
["bitfinex","BTCUSD",1646819066511,0.36615932,42186.0,42178.0,0.53475376]
["bitfinex","BTCUSD",1646819066512,0.19498368,42181.0,42178.0,0.53475376]
["bitfinex","BTCUSD",1646819066753,0.2437304,42183.0,42178.0,0.29586897]
["bitfinex","BTCUSD",1646819066754,0.19498368,42183.0,42178.0,0.29586897]
["bitfinex","BTCUSD",1646819066957,0.19498368,42184.0,42178.0,0.29586897]
["bitfinex","BTCUSD",1646819067353,0.19498368,42184.0,42182.0,0.1998]
["bitfinex","BTCUSD",1646819067554,0.19498368,42184.0,42182.0,0.31837]
["bitfinex","BTCUSD",1646819068153,0.19498368,42185.0,42182.0,0.31837]
["bitfinex","BTCUSD",1646819068354,0.19498368,42185.0,42182.0,0.11857]
["bitfinex","BTCUSD",1646819068756,0.19498368,42184.0,42183.0,0.1998]
["bitfinex","BTCUSD",1646819070354,0.19498368,42185.0,42183.0,0.1998]
["bitfinex","BTCUSD",1646819070810,0.19498368,42185.0,42183.0,0.318371]
["bitfinex","BTCUSD",1646819072715,0.19498368,42187.0,42184.0,0.03747694]
["bitfinex","BTCUSD",1646819072914,0.19519963,42187.0,42184.0,0.03747694]
["bitfinex","BTCUSD",1646819073114,0.00021595,42187.0,42184.0,0.09676194]
["bitfinex","BTCUSD",1646819073313,0.00021595,42187.0,42185.0,0.1998]
["bitfinex","BTCUSD",1646819073513,0.00021595,42187.0,42186.0,0.20048032]
["bitfinex","BTCUSD",1646819073914,0.19498368,42188.0,42186.0,0.20048032]
["bitfinex","BTCUSD",1646819074114,0.19519963,42189.0,42186.0,0.20048032]
["bitfinex","BTCUSD",1646819074557,0.19519963,42189.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646819075058,0.19498368,42188.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646819076263,0.19498368,42188.0,42187.0,0.209299]
["bitfinex","BTCUSD",1646819076461,0.19498368,42189.0,42187.0,0.209299]
["bitfinex","BTCUSD",1646819076661,0.19498368,42189.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646819076862,0.19498368,42188.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646819078423,0.46646388,42190.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646819078424,0.00021595,42190.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646819078619,0.19498368,42191.0,42187.0,0.20074159]
["bitfinex","BTCUSD",1646819078822,0.19498368,42191.0,42187.0,0.00094159]
["bitfinex","BTCUSD",1646819079018,0.00021595,42190.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646819079820,0.19498368,42190.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646819080018,0.19498368,42190.0,42189.0,0.209299]
["bitfinex","BTCUSD",1646819080424,0.19498368,42190.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646819081019,0.24394635,42192.0,42189.0,0.11642262]
["bitfinex","BTCUSD",1646819081220,0.2437304,42192.0,42189.0,0.11642262]
["bitfinex","BTCUSD",1646819081423,0.24394635,42192.0,42189.0,0.11642262]
["bitfinex","BTCUSD",1646819081867,0.00021595,42192.0,42189.0,0.11642262]
["bitfinex","BTCUSD",1646819082066,0.00021595,42192.0,42189.0,0.23497662]
["bitfinex","BTCUSD",1646819082266,0.2437304,42193.0,42189.0,0.23497662]
["bitfinex","BTCUSD",1646819082666,0.24394635,42193.0,42190.0,0.1164]
["bitfinex","BTCUSD",1646819083669,0.1,42195.0,42190.0,0.1164]
["bitfinex","BTCUSD",1646819083670,0.2437304,42194.0,42190.0,0.1164]
["bitfinex","BTCUSD",1646819083869,0.24394635,42194.0,42190.0,0.1164]
["bitfinex","BTCUSD",1646819084267,0.19481363,42191.0,42190.0,0.1164]
["bitfinex","BTCUSD",1646819087514,0.17981363,42191.0,42190.0,0.1164]
["bitfinex","BTCUSD",1646819088315,0.2437304,42193.0,42190.0,0.1164]
["bitfinex","BTCUSD",1646819088515,0.24394635,42193.0,42190.0,0.11726721]
["bitfinex","BTCUSD",1646819089116,0.24956089,42192.0,42190.0,0.11726721]
["bitfinex","BTCUSD",1646819089375,0.49329129,42192.0,42190.0,0.11726721]
["bitfinex","BTCUSD",1646819090172,0.3579789,42191.0,42190.0,0.00086721]
["bitfinex","BTCUSD",1646819090473,0.0475,42191.0,42190.0,0.00086721]
["bitfinex","BTCUSD",1646819092071,0.3399261,42191.0,42190.0,0.00086721]
["bitfinex","BTCUSD",1646819092272,0.650405,42191.0,42190.0,0.00086721]
["bitfinex","BTCUSD",1646819092475,0.3579789,42191.0,42190.0,0.00086721]
["bitfinex","BTCUSD",1646819092671,0.61579668,42191.0,42190.0,0.00086721]
["bitfinex","BTCUSD",1646819092874,0.61579668,42191.0,42190.0,0.00025701]
["bitfinex","BTCUSD",1646819093118,0.61579668,42191.0,42167.0,0.237135]
["bitfinex","BTCUSD",1646819093119,0.04154623,42183.0,42172.0,0.01184]
["bitfinex","BTCUSD",1646819093318,0.07301358,42180.0,42176.0,0.1164]
["bitfinex","BTCUSD",1646819093518,0.10635239,42177.0,42176.0,0.1164]
["bitfinex","BTCUSD",1646819093719,0.15189899,42177.0,42172.0,0.01184]
["bitfinex","BTCUSD",1646819093920,0.0475,42177.0,42172.0,0.01184]
["bitfinex","BTCUSD",1646819094522,0.0475,42177.0,42172.0,0.01212331]
["bitfinex","BTCUSD",1646819095522,0.0475,42177.0,42172.0,0.071146]
["bitfinex","BTCUSD",1646819095720,0.0475,42177.0,42172.0,0.12142931]
["bitfinex","BTCUSD",1646819096422,0.0475,42177.0,42175.0,0.1999]
["bitfinex","BTCUSD",1646819096623,0.0475,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819096865,0.10444491,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819099672,0.0475,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819101916,0.1949083,42182.0,42176.0,0.05]
["bitfinex","BTCUSD",1646819102117,0.1949083,42182.0,42178.0,0.03760883]
["bitfinex","BTCUSD",1646819102516,0.1949083,42182.0,42178.0,0.09690483]
["bitfinex","BTCUSD",1646819102720,0.1949083,42183.0,42181.0,0.1998]
["bitfinex","BTCUSD",1646819102918,0.1949083,42184.0,42181.0,0.1998]
["bitfinex","BTCUSD",1646819103118,0.1949083,42184.0,42182.0,0.05]
["bitfinex","BTCUSD",1646819103318,0.1949083,42186.0,42182.0,0.08747694]
["bitfinex","BTCUSD",1646819103518,0.1949083,42186.0,42184.0,0.1998]
["bitfinex","BTCUSD",1646819103719,0.1949083,42185.0,42184.0,0.259091]
["bitfinex","BTCUSD",1646819104373,0.24363378,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1646819104575,0.19486865,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1646819104975,0.19486865,42184.0,42182.0,0.05]
["bitfinex","BTCUSD",1646819105571,0.19486865,42184.0,42182.0,0.0911]
["bitfinex","BTCUSD",1646819105771,0.19486865,42184.0,42182.0,0.150394]
["bitfinex","BTCUSD",1646819106173,0.19486865,42184.0,42182.0,0.0911]
["bitfinex","BTCUSD",1646819106773,0.19486865,42183.0,42182.0,0.0911]
["bitfinex","BTCUSD",1646819107174,0.19486865,42184.0,42182.0,0.0911]
["bitfinex","BTCUSD",1646819108312,0.19486865,42185.0,42183.0,0.24106574]
["bitfinex","BTCUSD",1646819108513,0.19486865,42186.0,42184.0,0.0411]
["bitfinex","BTCUSD",1646819108913,0.19505362,42187.0,42185.0,0.03747694]
["bitfinex","BTCUSD",1646819109113,0.2839145,42186.0,42185.0,0.03747694]
["bitfinex","BTCUSD",1646819109314,0.2839145,42186.0,42185.0,0.07337428]
["bitfinex","BTCUSD",1646819112467,0.2839145,42186.0,42185.0,0.03747694]
["bitfinex","BTCUSD",1646819112666,0.2839145,42186.0,42184.0,0.0411]
["bitfinex","BTCUSD",1646819112867,0.47878315,42186.0,42182.0,0.08747694]
["bitfinex","BTCUSD",1646819113169,0.47878315,42186.0,42185.0,0.03747694]
["bitfinex","BTCUSD",1646819114169,0.76269765,42186.0,42185.0,0.03747694]
["bitfinex","BTCUSD",1646819114367,0.76269765,42186.0,42183.0,0.04279601]
["bitfinex","BTCUSD",1646819114766,0.47878315,42186.0,42183.0,0.04279601]
["bitfinex","BTCUSD",1646819114966,0.2839145,42184.0,42183.0,0.04279601]
["bitfinex","BTCUSD",1646819115370,0.26770275,42189.0,42183.0,0.04279601]
["bitfinex","BTCUSD",1646819115371,0.29236053,42192.0,42185.0,1.3]
["bitfinex","BTCUSD",1646819115655,0.00074022,42193.0,42191.0,0.03747694]
["bitfinex","BTCUSD",1646819115849,0.5,42198.0,42192.0,0.31074374]
["bitfinex","BTCUSD",1646819116041,0.0021,42199.0,42192.0,0.31074374]
["bitfinex","BTCUSD",1646819116240,0.0021,42199.0,42198.0,0.03747694]
["bitfinex","BTCUSD",1646819119462,0.00182056,42199.0,42198.0,0.03747694]
["bitfinex","BTCUSD",1646819121365,0.00182056,42199.0,42198.0,0.35202726]
["bitfinex","BTCUSD",1646819121763,0.00182056,42199.0,42198.0,0.03747694]
["bitfinex","BTCUSD",1646819122764,0.19492356,42200.0,42199.0,1.35500589]
["bitfinex","BTCUSD",1646819123817,0.18712251,42200.0,42198.0,0.03747694]
["bitfinex","BTCUSD",1646819124813,0.18712251,42200.0,42199.0,0.63244345]
["bitfinex","BTCUSD",1646819125020,0.00328469,42201.0,42200.0,1.65664238]
["bitfinex","BTCUSD",1646819125413,0.0011,42203.0,42201.0,1.3]
["bitfinex","BTCUSD",1646819125615,0.0011,42203.0,42202.0,0.352314]
["bitfinex","BTCUSD",1646819125814,0.00018469,42203.0,42202.0,0.352314]
["bitfinex","BTCUSD",1646819126615,0.0021,42204.0,42202.0,0.352314]
["bitfinex","BTCUSD",1646819126866,0.00091531,42206.0,42204.0,1.383039]
["bitfinex","BTCUSD",1646819127067,0.00091531,42206.0,42205.0,0.352314]
["bitfinex","BTCUSD",1646819127265,0.00091531,42206.0,42205.0,0.03747694]
["bitfinex","BTCUSD",1646819127465,0.0031,42212.0,42207.0,0.118481]
["bitfinex","BTCUSD",1646819127667,0.0031,42212.0,42210.0,0.03747694]
["bitfinex","BTCUSD",1646819127866,0.15798913,42213.0,42211.0,0.45]
["bitfinex","BTCUSD",1646819127867,0.15717959,42213.0,42211.0,0.45]
["bitfinex","BTCUSD",1646819128069,0.15717959,42213.0,42210.0,0.03747694]
["bitfinex","BTCUSD",1646819128070,0.00109046,42212.0,42210.0,0.03747694]
["bitfinex","BTCUSD",1646819128268,0.00109046,42211.0,42210.0,0.03747694]
["bitfinex","BTCUSD",1646819128872,0.46288391,42232.0,42219.0,0.02]
["bitfinex","BTCUSD",1646819129068,0.34052998,42220.0,42219.0,0.01377792]
["bitfinex","BTCUSD",1646819129273,1.3,42219.0,42216.0,0.0411]
["bitfinex","BTCUSD",1646819129472,1.3,42219.0,42202.0,0.01280766]
["bitfinex","BTCUSD",1646819129473,0.11573729,42217.0,42207.0,0.009495]
["bitfinex","BTCUSD",1646819129669,0.11573729,42217.0,42202.0,0.22280766]
["bitfinex","BTCUSD",1646819129670,0.059276,42214.0,42202.0,0.01280766]
["bitfinex","BTCUSD",1646819129869,0.0344606,42211.0,42202.0,0.16377169]
["bitfinex","BTCUSD",1646819130071,0.0819606,42211.0,42202.0,0.16377169]
["bitfinex","BTCUSD",1646819130271,0.21322881,42210.0,42202.0,0.16377169]
["bitfinex","BTCUSD",1646819131114,0.21322881,42210.0,42202.0,0.21377169]
["bitfinex","BTCUSD",1646819131714,0.21322881,42210.0,42204.0,0.00030119]
["bitfinex","BTCUSD",1646819132416,0.26072881,42210.0,42204.0,0.00030119]
["bitfinex","BTCUSD",1646819132615,0.26072881,42210.0,42202.0,0.21377169]
["bitfinex","BTCUSD",1646819133015,0.26072881,42210.0,42205.0,0.00030119]
["bitfinex","BTCUSD",1646819133817,0.26072881,42210.0,42202.0,0.25487169]
["bitfinex","BTCUSD",1646819134019,0.26072881,42210.0,42205.0,0.00030119]
["bitfinex","BTCUSD",1646819135166,0.26072881,42210.0,42202.0,0.25487169]
["bitfinex","BTCUSD",1646819135364,0.26072881,42210.0,42205.0,0.00030119]
["bitfinex","BTCUSD",1646819136365,0.26072881,42210.0,42204.0,0.0411]
["bitfinex","BTCUSD",1646819136569,0.26072881,42210.0,42205.0,0.00029281]
["bitfinex","BTCUSD",1646819137464,0.26072881,42210.0,42204.0,0.0411]
["bitfinex","BTCUSD",1646819137667,0.32396408,42209.0,42205.0,0.00029281]
["bitfinex","BTCUSD",1646819137874,0.32396408,42209.0,42200.0,0.33285238]
["bitfinex","BTCUSD",1646819137875,0.01485984,42204.0,42200.0,0.33285238]
["bitfinex","BTCUSD",1646819138119,0.29313128,42201.0,42200.0,0.33285238]
["bitfinex","BTCUSD",1646819138317,0.44063128,42201.0,42200.0,0.33285238]
["bitfinex","BTCUSD",1646819138517,0.44063128,42201.0,42200.0,0.2962338]
["bitfinex","BTCUSD",1646819138717,0.54480275,42201.0,42200.0,0.2962338]
["bitfinex","BTCUSD",1646819138919,0.54053128,42201.0,42200.0,0.2962338]
["bitfinex","BTCUSD",1646819139918,0.64470275,42201.0,42200.0,0.2962338]
["bitfinex","BTCUSD",1646819140117,0.86628403,42201.0,42200.0,0.3462338]
["bitfinex","BTCUSD",1646819140417,1.1446361,42201.0,42200.0,0.3462338]
["bitfinex","BTCUSD",1646819140818,1.2692978,42201.0,42200.0,0.3462338]
["bitfinex","BTCUSD",1646819141219,0.55056225,42201.0,42200.0,0.3462338]
["bitfinex","BTCUSD",1646819141422,0.20432532,42201.0,42200.0,0.3462338]
["bitfinex","BTCUSD",1646819141627,0.0475,42201.0,42200.0,0.3462338]
["bitfinex","BTCUSD",1646819144574,0.08259425,42201.0,42200.0,0.3462338]
["bitfinex","BTCUSD",1646819144778,0.08259425,42201.0,42200.0,0.34566787]
["bitfinex","BTCUSD",1646819145719,0.0475,42201.0,42200.0,0.34566787]
["bitfinex","BTCUSD",1646819148016,0.33935005,42201.0,42200.0,0.34566787]
["bitfinex","BTCUSD",1646819148215,0.43935005,42201.0,42200.0,0.34566787]
["bitfinex","BTCUSD",1646819149671,0.43935005,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819149672,0.21713549,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819149870,0.46693549,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819150064,0.36693549,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819150267,0.46693549,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819150667,0.75907255,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819150867,0.46693549,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819151269,0.3973,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819151970,0.64075012,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819154417,0.1998,42201.0,42200.0,0.41647003]
["bitfinex","BTCUSD",1646819154628,0.29213706,42204.0,42200.0,0.41647003]
["bitfinex","BTCUSD",1646819154629,0.24347196,42204.0,42200.0,0.41647003]
["bitfinex","BTCUSD",1646819154815,0.24347196,42204.0,42202.0,0.21044959]
["bitfinex","BTCUSD",1646819155017,0.24347196,42205.0,42202.0,0.21044959]
["bitfinex","BTCUSD",1646819155221,0.24347196,42205.0,42203.0,0.4718729]
["bitfinex","BTCUSD",1646819155419,0.24347196,42207.0,42204.0,0.3218729]
["bitfinex","BTCUSD",1646819155618,0.29213706,42210.0,42204.0,0.3218729]
["bitfinex","BTCUSD",1646819155619,0.24347196,42208.0,42204.0,0.3218729]
["bitfinex","BTCUSD",1646819155819,0.24347196,42208.0,42207.0,0.15]
["bitfinex","BTCUSD",1646819156418,0.32430691,42211.0,42207.0,0.15]
["bitfinex","BTCUSD",1646819156419,0.24347196,42209.0,42207.0,0.15]
["bitfinex","BTCUSD",1646819157676,0.24347196,42209.0,42208.0,0.3718729]
["bitfinex","BTCUSD",1646819157877,0.24347196,42211.0,42208.0,0.2605484]
["bitfinex","BTCUSD",1646819158073,0.23847196,42211.0,42209.0,0.1997607]
["bitfinex","BTCUSD",1646819158273,0.11018776,42213.0,42209.0,0.1997607]
["bitfinex","BTCUSD",1646819158477,0.2247757,42218.0,42212.0,0.02379]
["bitfinex","BTCUSD",1646819158478,0.001,42218.0,42212.0,0.02379]
["bitfinex","BTCUSD",1646819158678,0.001,42218.0,42217.0,0.15]
["bitfinex","BTCUSD",1646819158877,0.001,42218.0,42217.0,0.46977818]
["bitfinex","BTCUSD",1646819159675,0.00121345,42220.0,42218.0,0.002]
["bitfinex","BTCUSD",1646819160273,0.001,42220.0,42218.0,0.002]
["bitfinex","BTCUSD",1646819162529,0.001,42225.0,42220.0,0.02379]
["bitfinex","BTCUSD",1646819162724,0.001,42225.0,42224.0,0.15]
["bitfinex","BTCUSD",1646819163323,0.0001,42227.0,42224.0,0.48971588]
["bitfinex","BTCUSD",1646819163523,0.0001,42227.0,42224.0,0.53971588]
["bitfinex","BTCUSD",1646819163730,0.1998,42239.0,42224.0,0.53971588]
["bitfinex","BTCUSD",1646819163731,0.1998,42239.0,42232.0,0.25]
["bitfinex","BTCUSD",1646819163927,0.1998,42239.0,42237.0,0.15]
["bitfinex","BTCUSD",1646819164125,0.0011,42242.0,42241.0,0.28498991]
["bitfinex","BTCUSD",1646819164126,0.101,42242.0,42241.0,0.28498991]
["bitfinex","BTCUSD",1646819164373,0.0011,42242.0,42241.0,0.47238814]
["bitfinex","BTCUSD",1646819164575,0.0011,42242.0,42238.0,1.3]
["bitfinex","BTCUSD",1646819164576,0.0011,42242.0,42238.0,0.15]
["bitfinex","BTCUSD",1646819164779,0.0011,42242.0,42238.0,0.21969093]
["bitfinex","BTCUSD",1646819165377,0.00131292,42242.0,42238.0,0.21969093]
["bitfinex","BTCUSD",1646819166380,0.0011,42242.0,42238.0,0.21969093]
["bitfinex","BTCUSD",1646819166575,0.00131292,42242.0,42238.0,0.21969093]
["bitfinex","BTCUSD",1646819167376,0.00131292,42242.0,42237.0,0.05]
["bitfinex","BTCUSD",1646819167579,0.0011,42242.0,42236.0,0.05]
["bitfinex","BTCUSD",1646819167781,0.00131292,42242.0,42237.0,0.15]
["bitfinex","BTCUSD",1646819168023,0.00131292,42242.0,42232.0,0.559]
["bitfinex","BTCUSD",1646819168222,0.00131292,42242.0,42241.0,0.05]
["bitfinex","BTCUSD",1646819168423,0.10548439,42242.0,42237.0,0.15]
["bitfinex","BTCUSD",1646819168621,0.05131292,42242.0,42237.0,0.15]
["bitfinex","BTCUSD",1646819168825,0.05131292,42242.0,42219.0,0.00087315]
["bitfinex","BTCUSD",1646819168826,1.45,42240.0,42219.0,0.00087315]
["bitfinex","BTCUSD",1646819169026,0.5938,42230.0,42219.0,0.00087315]
["bitfinex","BTCUSD",1646819169224,1.3,42227.0,42211.0,0.03426495]
["bitfinex","BTCUSD",1646819169424,0.5938,42212.0,42211.0,0.03426495]
["bitfinex","BTCUSD",1646819169622,0.6413,42212.0,42211.0,0.03426495]
["bitfinex","BTCUSD",1646819169824,0.74547147,42212.0,42211.0,0.03426495]
["bitfinex","BTCUSD",1646819170024,0.74547147,42212.0,42211.0,0.03398]
["bitfinex","BTCUSD",1646819170025,0.6413,42212.0,42211.0,0.03398]
["bitfinex","BTCUSD",1646819170427,0.6413,42212.0,42209.0,0.00028492]
["bitfinex","BTCUSD",1646819170428,0.0475,42212.0,42209.0,0.00028492]
["bitfinex","BTCUSD",1646819170823,0.0475,42212.0,42210.0,0.2480531]
["bitfinex","BTCUSD",1646819171027,0.0475,42212.0,42210.0,0.4980531]
["bitfinex","BTCUSD",1646819171224,0.0475,42217.0,42212.0,0.02379]
["bitfinex","BTCUSD",1646819172083,0.0475,42217.0,42215.0,0.29221486]
["bitfinex","BTCUSD",1646819172282,0.0475,42217.0,42215.0,0.34221486]
["bitfinex","BTCUSD",1646819173187,0.0475,42217.0,42215.0,0.31842486]
["bitfinex","BTCUSD",1646819173390,0.0475,42217.0,42215.0,0.05]
["bitfinex","BTCUSD",1646819173589,0.0475,42217.0,42204.0,0.2112]
["bitfinex","BTCUSD",1646819173590,0.32175302,42216.0,42204.0,0.2112]
["bitfinex","BTCUSD",1646819173786,0.32175302,42216.0,42201.0,0.4]
["bitfinex","BTCUSD",1646819173787,0.0475,42215.0,42201.0,0.4]
["bitfinex","BTCUSD",1646819173986,0.0475,42215.0,42201.0,0.25]
["bitfinex","BTCUSD",1646819174285,0.03895155,42213.0,42209.0,0.22063328]
["bitfinex","BTCUSD",1646819174484,0.005,42217.0,42209.0,0.43831796]
["bitfinex","BTCUSD",1646819174485,0.0475,42212.0,42209.0,0.43831796]
["bitfinex","BTCUSD",1646819174686,0.005,42217.0,42209.0,0.43831796]
["bitfinex","BTCUSD",1646819174687,0.0475,42211.0,42209.0,0.43831796]
["bitfinex","BTCUSD",1646819174886,0.0475,42210.0,42209.0,0.00030243]
["bitfinex","BTCUSD",1646819176015,0.0475,42210.0,42203.0,0.16152999]
["bitfinex","BTCUSD",1646819176215,0.0475,42210.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819176216,0.0475,42210.0,42207.0,0.00030244]
["bitfinex","BTCUSD",1646819176417,0.03370119,42209.0,42207.0,0.00030244]
["bitfinex","BTCUSD",1646819176617,0.0475,42208.0,42207.0,0.00030244]
["bitfinex","BTCUSD",1646819176818,1.3,42207.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819177016,0.05933,42206.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819177215,0.15933,42206.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819177417,0.28897819,42203.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819177617,0.08136238,42202.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819177819,0.01183,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819178016,0.05933,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819178218,0.10933,42201.0,42200.0,0.09459713]
["bitfinex","BTCUSD",1646819179020,0.059301,42197.0,42186.0,0.6542]
["bitfinex","BTCUSD",1646819179292,0.059301,42197.0,42178.0,0.4639]
["bitfinex","BTCUSD",1646819179293,0.0475,42196.0,42178.0,0.4639]
["bitfinex","BTCUSD",1646819179594,0.024763,42195.0,42174.0,0.6435]
["bitfinex","BTCUSD",1646819179790,0.0475,42194.0,42189.0,0.00023866]
["bitfinex","BTCUSD",1646819179989,0.03973757,42192.0,42189.0,0.00023866]
["bitfinex","BTCUSD",1646819180190,0.0475,42191.0,42189.0,0.00023866]
["bitfinex","BTCUSD",1646819180888,0.0475,42191.0,42188.0,0.00030255]
["bitfinex","BTCUSD",1646819181597,0.118625,42190.0,42188.0,0.00030255]
["bitfinex","BTCUSD",1646819181792,0.774,42189.0,42188.0,0.00030255]
["bitfinex","BTCUSD",1646819181991,0.774,42189.0,42174.0,0.6435]
["bitfinex","BTCUSD",1646819182189,0.1,42188.0,42174.0,0.6435]
["bitfinex","BTCUSD",1646819182390,0.0999,42179.0,42177.0,0.20756396]
["bitfinex","BTCUSD",1646819182592,0.0475,42178.0,42170.0,0.38152428]
["bitfinex","BTCUSD",1646819182891,0.03586981,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1646819183127,0.0475,42181.0,42170.0,0.05]
["bitfinex","BTCUSD",1646819183630,0.0475,42181.0,42172.0,0.17850666]
["bitfinex","BTCUSD",1646819183825,0.0475,42181.0,42169.0,0.23606948]
["bitfinex","BTCUSD",1646819184027,0.0999,42178.0,42170.0,0.0540726]
["bitfinex","BTCUSD",1646819184225,0.0999,42178.0,42169.0,0.28606948]
["bitfinex","BTCUSD",1646819184226,0.0475,42177.0,42169.0,0.28606948]
["bitfinex","BTCUSD",1646819184626,0.0475,42177.0,42172.0,0.00030243]
["bitfinex","BTCUSD",1646819185026,0.0475,42177.0,42173.0,0.15925534]
["bitfinex","BTCUSD",1646819185227,0.0475,42177.0,42173.0,0.20925534]
["bitfinex","BTCUSD",1646819185430,0.0475,42177.0,42173.0,0.05]
["bitfinex","BTCUSD",1646819185829,0.0475,42177.0,42173.0,0.00030242]
["bitfinex","BTCUSD",1646819186873,0.0475,42177.0,42172.0,0.22875036]
["bitfinex","BTCUSD",1646819187071,0.0475,42177.0,42173.0,0.00030242]
["bitfinex","BTCUSD",1646819188072,0.0475,42177.0,42172.0,0.22875036]
["bitfinex","BTCUSD",1646819188273,0.0475,42177.0,42173.0,0.00030242]
["bitfinex","BTCUSD",1646819189273,0.32109188,42176.0,42163.0,0.6735]
["bitfinex","BTCUSD",1646819189475,0.0475,42175.0,42173.0,0.00029404]
["bitfinex","BTCUSD",1646819189673,0.6413,42175.0,42173.0,0.00018859]
["bitfinex","BTCUSD",1646819190274,0.03543264,42174.0,42173.0,0.00018859]
["bitfinex","BTCUSD",1646819190518,0.03543264,42174.0,42160.0,0.2087]
["bitfinex","BTCUSD",1646819190519,0.0999,42173.0,42162.0,0.26161299]
["bitfinex","BTCUSD",1646819190723,0.36859188,42172.0,42162.0,0.26161299]
["bitfinex","BTCUSD",1646819190921,0.0475,42172.0,42162.0,0.31161299]
["bitfinex","BTCUSD",1646819191524,0.03730287,42166.0,42160.0,0.2087]
["bitfinex","BTCUSD",1646819191721,0.0475,42165.0,42159.0,0.02805]
["bitfinex","BTCUSD",1646819191920,0.0475,42164.0,42159.0,0.02805]
["bitfinex","BTCUSD",1646819192120,0.1,42170.0,42159.0,0.02805]
["bitfinex","BTCUSD",1646819192121,0.0475,42163.0,42159.0,0.02805]
["bitfinex","BTCUSD",1646819192521,0.0475,42163.0,42162.0,0.48840483]
["bitfinex","BTCUSD",1646819193120,0.0475,42163.0,42162.0,0.53840483]
["bitfinex","BTCUSD",1646819193320,0.0475,42163.0,42162.0,0.25780031]
["bitfinex","BTCUSD",1646819193520,0.0475,42163.0,42160.0,0.00030229]
["bitfinex","BTCUSD",1646819194024,0.0475,42163.0,42153.0,0.29137394]
["bitfinex","BTCUSD",1646819194286,0.0475,42163.0,42159.0,0.0003023]
["bitfinex","BTCUSD",1646819194481,0.0475,42163.0,42160.0,0.17604043]
["bitfinex","BTCUSD",1646819194681,0.0475,42163.0,42160.0,0.22604043]
["bitfinex","BTCUSD",1646819194884,0.0475,42163.0,42160.0,0.28977989]
["bitfinex","BTCUSD",1646819195088,0.0475,42163.0,42160.0,0.22604043]
["bitfinex","BTCUSD",1646819195283,0.0475,42163.0,42159.0,0.002]
["bitfinex","BTCUSD",1646819195582,0.0475,42163.0,42159.0,0.0023023]
["bitfinex","BTCUSD",1646819196382,0.0475,42163.0,42157.0,0.17658276]
["bitfinex","BTCUSD",1646819196587,0.0475,42163.0,42159.0,0.0003023]
["bitfinex","BTCUSD",1646819196984,0.0495,42163.0,42159.0,0.0003023]
["bitfinex","BTCUSD",1646819197386,0.32109188,42162.0,42159.0,0.0003023]
["bitfinex","BTCUSD",1646819197590,0.0475,42161.0,42147.0,0.7182]
["bitfinex","BTCUSD",1646819197824,0.002,42163.0,42159.0,0.00029392]
["bitfinex","BTCUSD",1646819197825,0.0475,42160.0,42159.0,0.00029392]
["bitfinex","BTCUSD",1646819198837,0.0475,42160.0,42151.0,0.18895447]
["bitfinex","BTCUSD",1646819199434,0.0375,42160.0,42151.0,0.18895447]
["bitfinex","BTCUSD",1646819199634,0.0375,42160.0,42151.0,0.23895447]
["bitfinex","BTCUSD",1646819200938,0.32109188,42159.0,42151.0,0.05]
["bitfinex","BTCUSD",1646819201140,0.0475,42158.0,42151.0,0.05]
["bitfinex","BTCUSD",1646819201341,0.0475,42158.0,42145.0,0.7745]
["bitfinex","BTCUSD",1646819201541,0.0475,42158.0,42153.0,0.00030228]
["bitfinex","BTCUSD",1646819201542,0.01183,42157.0,42153.0,0.00030228]
["bitfinex","BTCUSD",1646819201774,0.0475,42156.0,42153.0,0.00030228]
["bitfinex","BTCUSD",1646819201975,0.05213991,42155.0,42153.0,0.00030228]
["bitfinex","BTCUSD",1646819202172,0.0475,42154.0,42153.0,0.00030228]
["bitfinex","BTCUSD",1646819202370,0.0475,42154.0,42145.0,0.16460054]
["bitfinex","BTCUSD",1646819202572,0.0475,42154.0,42152.0,0.00030229]
["bitfinex","BTCUSD",1646819203371,0.03114244,42154.0,42152.0,0.00030229]
["bitfinex","BTCUSD",1646819203573,0.03114244,42154.0,42153.0,0.21749501]
["bitfinex","BTCUSD",1646819203771,0.03114244,42154.0,42153.0,0.26749501]
["bitfinex","BTCUSD",1646819203971,0.03114244,42154.0,42153.0,0.05]
["bitfinex","BTCUSD",1646819204378,0.03114244,42154.0,42151.0,0.0003023]
["bitfinex","BTCUSD",1646819204974,0.03114244,42154.0,42149.0,0.20882975]
["bitfinex","BTCUSD",1646819205173,0.03114244,42154.0,42150.0,0.00030047]
["bitfinex","BTCUSD",1646819206030,0.03114244,42154.0,42141.0,0.2109]
["bitfinex","BTCUSD",1646819206231,0.13114244,42154.0,42141.0,0.2109]
["bitfinex","BTCUSD",1646819206431,0.04294244,42154.0,42150.0,0.00029149]
["bitfinex","BTCUSD",1646819206831,0.03114244,42154.0,42150.0,0.00029149]
["bitfinex","BTCUSD",1646819207227,0.03114244,42154.0,42144.0,0.4530315]
["bitfinex","BTCUSD",1646819207430,0.03114244,42154.0,42144.0,0.5030315]
["bitfinex","BTCUSD",1646819207629,0.03114244,42154.0,42150.0,0.00029149]
["bitfinex","BTCUSD",1646819208428,0.03114244,42154.0,42144.0,0.5030315]
["bitfinex","BTCUSD",1646819208632,0.03114244,42154.0,42150.0,0.00028309]
["bitfinex","BTCUSD",1646819208928,0.03514244,42154.0,42144.0,0.50169004]
["bitfinex","BTCUSD",1646819209575,0.03679668,42154.0,42144.0,0.50169004]
["bitfinex","BTCUSD",1646819209972,0.03679668,42154.0,42144.0,0.25608123]
["bitfinex","BTCUSD",1646819210275,0.03279668,42154.0,42144.0,0.25608123]
["bitfinex","BTCUSD",1646819210875,0.13279668,42154.0,42144.0,0.25608123]
["bitfinex","BTCUSD",1646819211073,0.13679668,42154.0,42144.0,0.25608123]
["bitfinex","BTCUSD",1646819211274,0.13679668,42154.0,42144.0,0.04865854]
["bitfinex","BTCUSD",1646819211473,0.13679668,42154.0,42142.0,0.3301225]
["bitfinex","BTCUSD",1646819212273,0.13279668,42154.0,42144.0,0.24752862]
["bitfinex","BTCUSD",1646819213034,0.13679668,42154.0,42144.0,0.24752862]
["bitfinex","BTCUSD",1646819213435,0.13679668,42154.0,42147.0,0.00030232]
["bitfinex","BTCUSD",1646819213843,0.19615468,42154.0,42147.0,0.00030232]
["bitfinex","BTCUSD",1646819214236,0.20401468,42154.0,42147.0,0.00030232]
["bitfinex","BTCUSD",1646819214437,0.20401468,42154.0,42141.0,0.2109]
["bitfinex","BTCUSD",1646819214744,0.20401468,42154.0,42148.0,0.00030231]
["bitfinex","BTCUSD",1646819214935,0.03998567,42149.0,42148.0,0.00030231]
["bitfinex","BTCUSD",1646819215136,0.08748567,42149.0,42148.0,0.00030231]
["bitfinex","BTCUSD",1646819215337,0.13748567,42149.0,42148.0,0.00030231]
["bitfinex","BTCUSD",1646819215737,0.13748567,42149.0,42138.0,0.7004]
["bitfinex","BTCUSD",1646819215940,0.13748567,42149.0,42146.0,0.00030232]
["bitfinex","BTCUSD",1646819215941,0.3196536,42148.0,42146.0,0.00030232]
["bitfinex","BTCUSD",1646819216235,0.0475,42147.0,42146.0,0.00030232]
["bitfinex","BTCUSD",1646819216878,0.0475,42147.0,42136.0,0.18477417]
["bitfinex","BTCUSD",1646819217079,0.0505,42147.0,42144.0,0.00030233]
["bitfinex","BTCUSD",1646819217286,0.1505,42147.0,42144.0,0.00030233]
["bitfinex","BTCUSD",1646819218079,0.1505,42147.0,42133.0,0.6874]
["bitfinex","BTCUSD",1646819218282,0.1505,42147.0,42130.0,0.54138043]
["bitfinex","BTCUSD",1646819218283,0.03161874,42139.0,42130.0,0.03]
["bitfinex","BTCUSD",1646819218488,0.03161874,42139.0,42130.0,0.03117675]
["bitfinex","BTCUSD",1646819218489,0.106882,42138.0,42130.0,0.03117675]
["bitfinex","BTCUSD",1646819219287,0.0475,42138.0,42130.0,0.03]
["bitfinex","BTCUSD",1646819219485,0.0475,42138.0,42132.0,0.00029416]
["bitfinex","BTCUSD",1646819220623,0.0475,42138.0,42130.0,0.03]
["bitfinex","BTCUSD",1646819220823,0.0475,42138.0,42133.0,0.00029415]
["bitfinex","BTCUSD",1646819221620,0.0475,42138.0,42130.0,0.07529415]
["bitfinex","BTCUSD",1646819222021,0.0475,42138.0,42133.0,0.0002838]
["bitfinex","BTCUSD",1646819222821,0.0475,42138.0,42130.0,0.04529415]
["bitfinex","BTCUSD",1646819223421,0.0475,42138.0,42121.0,0.28910726]
["bitfinex","BTCUSD",1646819223422,0.0475,42138.0,42120.0,0.9978]
["bitfinex","BTCUSD",1646819223822,0.1475,42138.0,42120.0,0.9978]
["bitfinex","BTCUSD",1646819224021,0.1975,42138.0,42120.0,0.9978]
["bitfinex","BTCUSD",1646819224273,0.1975,42138.0,42125.0,0.19140401]
["bitfinex","BTCUSD",1646819224472,0.04072392,42133.0,42125.0,0.19140401]
["bitfinex","BTCUSD",1646819224681,0.03561208,42133.0,42125.0,0.24140401]
["bitfinex","BTCUSD",1646819224874,0.03561208,42133.0,42125.0,0.05]
["bitfinex","BTCUSD",1646819225079,0.3671536,42132.0,42125.0,0.05]
["bitfinex","BTCUSD",1646819225275,0.3671536,42132.0,42124.0,0.7553]
["bitfinex","BTCUSD",1646819225276,0.0475,42132.0,42124.0,0.7553]
["bitfinex","BTCUSD",1646819225574,0.0975,42132.0,42127.0,0.00030243]
["bitfinex","BTCUSD",1646819225974,0.0475,42132.0,42127.0,0.00030243]
["bitfinex","BTCUSD",1646819226578,0.0475,42132.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819226776,0.01179,42131.0,42127.0,0.00030243]
["bitfinex","BTCUSD",1646819227077,0.0475,42130.0,42127.0,0.00030243]
["bitfinex","BTCUSD",1646819227276,0.01178,42129.0,42127.0,0.00030243]
["bitfinex","BTCUSD",1646819227476,0.0475,42128.0,42127.0,0.00030243]
["bitfinex","BTCUSD",1646819227680,0.15167147,42128.0,42121.0,0.19088003]
["bitfinex","BTCUSD",1646819227879,0.0475,42128.0,42121.0,0.19088003]
["bitfinex","BTCUSD",1646819228527,0.0475,42128.0,42121.0,0.24088003]
["bitfinex","BTCUSD",1646819228726,0.0475,42128.0,42121.0,0.05]
["bitfinex","BTCUSD",1646819229126,0.0475,42128.0,42120.0,0.34145014]
["bitfinex","BTCUSD",1646819229328,0.03512854,42125.0,42120.0,0.08]
["bitfinex","BTCUSD",1646819229530,0.3671536,42124.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819229728,0.1,42123.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819229933,0.0475,42122.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819231127,0.0505,42122.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819233181,0.0535,42122.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819233381,0.0505,42122.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819233582,0.0475,42122.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819233786,0.3196536,42121.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819233983,0.3671536,42121.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819234182,0.5171536,42121.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819234381,0.62132507,42121.0,42120.0,0.03]
["bitfinex","BTCUSD",1646819234584,1.3,42120.0,42119.0,0.0002922]
["bitfinex","BTCUSD",1646819234782,1.3,42120.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819234783,0.77163978,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819234983,0.47003003,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819235183,0.57003003,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819235383,0.28658231,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819236132,0.0475,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819236329,0.08970779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819237127,0.09370779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819237528,0.14120779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819238430,0.13720779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819239031,0.14120779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819240378,0.13720779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819241181,0.14120779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819242378,0.13720779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819243025,0.14120779,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819243627,0.20321567,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646819243827,0.20321567,42119.0,42111.0,0.0011]
["bitfinex","BTCUSD",1646819243828,1.3,42118.0,42105.0,0.6941]
["bitfinex","BTCUSD",1646819244029,0.0475,42117.0,42105.0,0.0011]
["bitfinex","BTCUSD",1646819244227,0.1975,42117.0,42105.0,0.0011]
["bitfinex","BTCUSD",1646819244628,0.1975,42117.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646819244828,0.03521954,42116.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646819245028,0.0475,42115.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646819245229,0.04560221,42115.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646819245829,0.14550221,42115.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646819247208,0.14950221,42115.0,42110.0,0.00140232]
["bitfinex","BTCUSD",1646819247583,0.04960221,42115.0,42110.0,0.00140232]
["bitfinex","BTCUSD",1646819248179,0.04960221,42115.0,42114.0,0.28521773]
["bitfinex","BTCUSD",1646819248380,0.10817147,42115.0,42114.0,0.28521773]
["bitfinex","BTCUSD",1646819248580,0.10817147,42115.0,42114.0,0.05]
["bitfinex","BTCUSD",1646819249080,0.11417147,42115.0,42112.0,0.05]
["bitfinex","BTCUSD",1646819249281,0.10417147,42113.0,42112.0,0.05]
["bitfinex","BTCUSD",1646819249480,0.10417147,42113.0,42112.0,0.05029154]
["bitfinex","BTCUSD",1646819249680,0.10417147,42113.0,42112.0,0.88449173]
["bitfinex","BTCUSD",1646819249882,0.01201946,42115.0,42112.0,1.08449173]
["bitfinex","BTCUSD",1646819250522,0.00201946,42115.0,42113.0,0.1998]
["bitfinex","BTCUSD",1646819250726,0.00201946,42115.0,42114.0,0.31835856]
["bitfinex","BTCUSD",1646819251123,0.00301946,42115.0,42114.0,0.31835856]
["bitfinex","BTCUSD",1646819252426,0.00201946,42115.0,42113.0,0.2498]
["bitfinex","BTCUSD",1646819252626,0.00201946,42115.0,42113.0,0.56815856]
["bitfinex","BTCUSD",1646819252825,0.00201946,42115.0,42113.0,0.2498]
["bitfinex","BTCUSD",1646819253424,0.00201946,42115.0,42113.0,0.56815856]
["bitfinex","BTCUSD",1646819253824,0.00201946,42115.0,42113.0,0.2498]
["bitfinex","BTCUSD",1646819254279,0.00201946,42115.0,42113.0,0.56815856]
["bitfinex","BTCUSD",1646819254476,0.00201946,42115.0,42113.0,0.2498]
["bitfinex","BTCUSD",1646819254776,0.08970779,42119.0,42113.0,0.56815856]
["bitfinex","BTCUSD",1646819255177,0.08970779,42119.0,42115.0,0.059384]
["bitfinex","BTCUSD",1646819257481,0.08970779,42119.0,42115.0,0.259184]
["bitfinex","BTCUSD",1646819257881,0.08970779,42119.0,42115.0,0.254184]
["bitfinex","BTCUSD",1646819261431,0.09670779,42119.0,42115.0,0.254184]
["bitfinex","BTCUSD",1646819261777,0.09670779,42119.0,42115.0,0.054384]
["bitfinex","BTCUSD",1646819262379,0.09670779,42119.0,42116.0,0.31835856]
["bitfinex","BTCUSD",1646819262581,0.09670779,42119.0,42116.0,0.51835856]
["bitfinex","BTCUSD",1646819262781,0.08970779,42119.0,42116.0,0.56835856]
["bitfinex","BTCUSD",1646819263178,0.08970779,42119.0,42116.0,0.25]
["bitfinex","BTCUSD",1646819263379,0.08970779,42119.0,42116.0,0.05]
["bitfinex","BTCUSD",1646819263579,0.08970779,42119.0,42116.0,0.001]
["bitfinex","BTCUSD",1646819263980,0.13720779,42119.0,42116.0,0.001]
["bitfinex","BTCUSD",1646819264880,0.10417147,42117.0,42116.0,0.001]
["bitfinex","BTCUSD",1646819265079,0.10417147,42117.0,42111.0,0.1998]
["bitfinex","BTCUSD",1646819265080,0.00285211,42113.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646819265283,0.0475,42112.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646819268234,1.3,42111.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646819268437,0.7265,42109.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646819268636,0.0999,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646819268837,0.1474,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646819269038,0.1474,42105.0,42104.0,0.000862]
["bitfinex","BTCUSD",1646819269292,0.1474,42105.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819269884,0.1474,42105.0,42102.0,0.0596121]
["bitfinex","BTCUSD",1646819270083,0.0475,42105.0,42102.0,0.0596121]
["bitfinex","BTCUSD",1646819270483,0.0475,42105.0,42102.0,0.26830002]
["bitfinex","BTCUSD",1646819270685,0.0475,42105.0,42102.0,0.0502031]
["bitfinex","BTCUSD",1646819270885,0.08266337,42105.0,42102.0,0.0502031]
["bitfinex","BTCUSD",1646819271086,0.08266337,42105.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819272190,0.0999,42104.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819272387,0.0475,42103.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819275334,0.07231562,42103.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819278380,0.0475,42103.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819278882,0.00245938,42105.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819279079,0.00245938,42105.0,42102.0,0.28625949]
["bitfinex","BTCUSD",1646819279282,0.5,42108.0,42102.0,0.28625949]
["bitfinex","BTCUSD",1646819279480,0.1049,42110.0,42102.0,0.33625949]
["bitfinex","BTCUSD",1646819279784,0.03204393,42107.0,42102.0,0.0502031]
["bitfinex","BTCUSD",1646819280180,0.03146341,42107.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819280379,0.0475,42106.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819280831,0.0475,42106.0,42102.0,0.00048673]
["bitfinex","BTCUSD",1646819281436,0.0475,42106.0,42105.0,0.26141968]
["bitfinex","BTCUSD",1646819281636,0.09507511,42106.0,42102.0,0.00048673]
["bitfinex","BTCUSD",1646819281833,0.005,42111.0,42102.0,0.00048673]
["bitfinex","BTCUSD",1646819281834,0.005,42111.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819282035,0.005,42111.0,42105.0,0.15818544]
["bitfinex","BTCUSD",1646819282338,0.09507511,42107.0,42105.0,0.20818544]
["bitfinex","BTCUSD",1646819282534,0.09507511,42106.0,42105.0,0.20818544]
["bitfinex","BTCUSD",1646819282736,0.09507511,42106.0,42105.0,0.04805566]
["bitfinex","BTCUSD",1646819282935,0.41343367,42106.0,42105.0,0.04805566]
["bitfinex","BTCUSD",1646819283135,0.41343367,42106.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819283136,0.14257511,42106.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819283440,0.10417147,42103.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819283635,0.15167147,42103.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819284277,0.14257737,42103.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819286379,0.09507624,42103.0,42102.0,0.0002031]
["bitfinex","BTCUSD",1646819286880,0.09507624,42103.0,42101.0,0.1812794]
["bitfinex","BTCUSD",1646819287082,0.00260059,42106.0,42103.0,0.20772414]
["bitfinex","BTCUSD",1646819287281,0.09507624,42104.0,42103.0,0.20772414]
["bitfinex","BTCUSD",1646819287484,0.09507624,42104.0,42102.0,0.05]
["bitfinex","BTCUSD",1646819287683,0.09507624,42103.0,42100.0,0.14730199]
["bitfinex","BTCUSD",1646819287895,0.09507624,42101.0,42100.0,0.147]
["bitfinex","BTCUSD",1646819291651,0.09807624,42101.0,42100.0,0.147]
["bitfinex","BTCUSD",1646819292875,0.09507624,42101.0,42100.0,0.147]
["bitfinex","BTCUSD",1646819293881,0.005,42106.0,42100.0,0.147]
["bitfinex","BTCUSD",1646819294082,0.005,42106.0,42104.0,0.1812794]
["bitfinex","BTCUSD",1646819294279,0.005,42106.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819294479,0.07630718,42106.0,42105.0,0.21585306]
["bitfinex","BTCUSD",1646819294880,0.07130718,42106.0,42105.0,0.21585306]
["bitfinex","BTCUSD",1646819295559,0.00285211,42113.0,42106.0,1.3]
["bitfinex","BTCUSD",1646819295767,0.00285211,42113.0,42106.0,1.32379]
["bitfinex","BTCUSD",1646819295955,5.211e-05,42113.0,42112.0,0.1812794]
["bitfinex","BTCUSD",1646819296158,5.211e-05,42113.0,42112.0,0.41629315]
["bitfinex","BTCUSD",1646819296355,5.211e-05,42113.0,42112.0,0.21454601]
["bitfinex","BTCUSD",1646819296556,5.211e-05,42113.0,42112.0,0.0099696]
["bitfinex","BTCUSD",1646819297356,5.211e-05,42113.0,42109.0,0.43570622]
["bitfinex","BTCUSD",1646819297559,0.03668642,42110.0,42107.0,0.00028384]
["bitfinex","BTCUSD",1646819297757,0.00105211,42113.0,42107.0,0.00028384]
["bitfinex","BTCUSD",1646819298760,0.00105211,42113.0,42107.0,0.00028359]
["bitfinex","BTCUSD",1646819298966,0.00278907,42113.0,42107.0,0.00028359]
["bitfinex","BTCUSD",1646819299385,0.04004367,42112.0,42107.0,0.00028359]
["bitfinex","BTCUSD",1646819299785,0.04004367,42112.0,42105.0,0.16934501]
["bitfinex","BTCUSD",1646819299985,0.04004367,42112.0,42107.0,0.00028359]
["bitfinex","BTCUSD",1646819300984,0.04004367,42112.0,42101.0,1.04194012]
["bitfinex","BTCUSD",1646819301185,0.04004367,42112.0,42107.0,0.00028359]
["bitfinex","BTCUSD",1646819302185,0.04004367,42112.0,42105.0,0.26974856]
["bitfinex","BTCUSD",1646819302386,0.04004367,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819303428,0.04004367,42112.0,42105.0,0.26974856]
["bitfinex","BTCUSD",1646819303633,0.04004367,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819304030,0.00278907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819304630,0.00278907,42113.0,42105.0,0.26974856]
["bitfinex","BTCUSD",1646819304832,0.00278907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819305640,0.00778907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819305831,0.00778907,42113.0,42105.0,0.26974856]
["bitfinex","BTCUSD",1646819306031,0.00778907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819306877,0.00278907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819307081,0.00278907,42113.0,42105.0,0.26974856]
["bitfinex","BTCUSD",1646819307277,0.00278907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819309379,0.00278907,42113.0,42105.0,0.58628868]
["bitfinex","BTCUSD",1646819309579,0.00278907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819310634,0.00278907,42113.0,42105.0,0.58628868]
["bitfinex","BTCUSD",1646819310830,0.00278907,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819311033,0.03215945,42114.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819311832,0.006,42113.0,42105.0,0.26974856]
["bitfinex","BTCUSD",1646819312032,0.006,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819313030,0.006,42113.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819313231,0.20033656,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819313431,0.24783656,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819313636,0.24183656,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819314031,0.24583656,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819314281,0.24583656,42113.0,42104.0,0.21346687]
["bitfinex","BTCUSD",1646819314482,0.24583656,42113.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819314483,0.0029786,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819315384,0.0029786,42112.0,42104.0,0.21346687]
["bitfinex","BTCUSD",1646819315588,0.0029786,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819317789,0.0029786,42112.0,42104.0,0.21346687]
["bitfinex","BTCUSD",1646819318047,0.0029786,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819318945,0.0029786,42112.0,42104.0,0.53000699]
["bitfinex","BTCUSD",1646819319145,0.0029786,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819319947,0.0079786,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819320147,0.0079786,42112.0,42104.0,0.53000699]
["bitfinex","BTCUSD",1646819320446,0.0079786,42112.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819320848,0.04363729,42108.0,42107.0,0.00028361]
["bitfinex","BTCUSD",1646819321551,0.04363729,42108.0,42105.0,0.00028361]
["bitfinex","BTCUSD",1646819321982,0.04663729,42108.0,42105.0,0.00028361]
["bitfinex","BTCUSD",1646819322580,0.04663729,42108.0,42102.0,0.50430039]
["bitfinex","BTCUSD",1646819322779,0.04663729,42108.0,42104.0,0.00028362]
["bitfinex","BTCUSD",1646819323382,0.04363729,42108.0,42104.0,0.00028362]
["bitfinex","BTCUSD",1646819323783,0.04363729,42108.0,42102.0,0.50430039]
["bitfinex","BTCUSD",1646819323982,0.04663729,42108.0,42104.0,0.00028362]
["bitfinex","BTCUSD",1646819324984,0.04663729,42108.0,42102.0,0.01385846]
["bitfinex","BTCUSD",1646819325184,0.04363729,42108.0,42104.0,0.00028362]
["bitfinex","BTCUSD",1646819325959,0.04663729,42108.0,42104.0,0.00028362]
["bitfinex","BTCUSD",1646819326159,0.04663729,42108.0,42102.0,0.00446128]
["bitfinex","BTCUSD",1646819326468,0.04663729,42108.0,42104.0,0.00028362]
["bitfinex","BTCUSD",1646819327261,0.19523826,42110.0,42104.0,0.00028362]
["bitfinex","BTCUSD",1646819327459,0.19523826,42111.0,42100.0,0.41354012]
["bitfinex","BTCUSD",1646819327859,0.19523826,42111.0,42108.0,0.21006334]
["bitfinex","BTCUSD",1646819328061,0.0029786,42112.0,42100.0,0.41354012]
["bitfinex","BTCUSD",1646819328062,0.19821686,42112.0,42100.0,0.41354012]
["bitfinex","BTCUSD",1646819328261,0.04147202,42109.0,42100.0,0.46354012]
["bitfinex","BTCUSD",1646819329483,0.00273546,42107.0,42100.0,0.46354012]
["bitfinex","BTCUSD",1646819329682,0.00273546,42107.0,42100.0,0.53733012]
["bitfinex","BTCUSD",1646819329887,0.00273546,42107.0,42101.0,0.083181]
["bitfinex","BTCUSD",1646819330086,0.00273546,42107.0,42101.0,0.37504225]
["bitfinex","BTCUSD",1646819330283,0.00273546,42107.0,42103.0,0.02379]
["bitfinex","BTCUSD",1646819330486,0.00273546,42107.0,42103.0,0.33923362]
["bitfinex","BTCUSD",1646819330684,0.00273546,42107.0,42104.0,0.17534551]
["bitfinex","BTCUSD",1646819331285,0.00273546,42107.0,42106.0,0.23179714]
["bitfinex","BTCUSD",1646819331983,0.01073546,42107.0,42104.0,0.17534551]
["bitfinex","BTCUSD",1646819333232,0.0377503,42107.0,42104.0,0.17534551]
["bitfinex","BTCUSD",1646819334039,0.0387503,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1646819335336,0.0377503,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1646819336135,0.0387503,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1646819337381,0.0377503,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1646819337586,0.0475,42106.0,42102.0,0.00029364]
["bitfinex","BTCUSD",1646819337781,0.24273826,42106.0,42102.0,0.00029364]
["bitfinex","BTCUSD",1646819338181,0.25448826,42106.0,42100.0,0.097]
["bitfinex","BTCUSD",1646819338482,0.25448826,42106.0,42102.0,0.00029364]
["bitfinex","BTCUSD",1646819339582,0.25448826,42106.0,42102.0,0.00028296]
["bitfinex","BTCUSD",1646819339982,0.05925,42106.0,42102.0,0.00028296]
["bitfinex","BTCUSD",1646819340530,0.05925,42106.0,42100.0,0.097]
["bitfinex","BTCUSD",1646819340732,0.0475,42106.0,42102.0,0.00028296]
["bitfinex","BTCUSD",1646819341636,0.19523826,42105.0,42102.0,0.00028296]
["bitfinex","BTCUSD",1646819341837,0.0475,42104.0,42100.0,0.097]
["bitfinex","BTCUSD",1646819342033,0.0475,42103.0,42102.0,0.00027526]
["bitfinex","BTCUSD",1646819343034,0.0475,42103.0,42100.0,0.097]
["bitfinex","BTCUSD",1646819343233,0.0475,42103.0,42100.0,0.09727599]
["bitfinex","BTCUSD",1646819344293,0.0475,42103.0,42102.0,0.19035627]
["bitfinex","BTCUSD",1646819344884,0.00273546,42107.0,42102.0,0.50579989]
["bitfinex","BTCUSD",1646819345185,0.00273546,42107.0,42103.0,0.0526249]
["bitfinex","BTCUSD",1646819345385,0.00273546,42107.0,42104.0,0.402746]
["bitfinex","BTCUSD",1646819345582,0.19523826,42115.0,42107.0,0.02379]
["bitfinex","BTCUSD",1646819345783,0.24404783,42117.0,42106.0,0.378956]
["bitfinex","BTCUSD",1646819345784,0.5,42114.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819345983,0.19523826,42117.0,42113.0,0.23688138]
["bitfinex","BTCUSD",1646819346184,0.33397378,42119.0,42113.0,0.23688138]
["bitfinex","BTCUSD",1646819346185,0.001093,42114.0,42113.0,0.23688138]
["bitfinex","BTCUSD",1646819346385,0.19523826,42116.0,42113.0,0.43515641]
["bitfinex","BTCUSD",1646819346586,0.33397378,42119.0,42113.0,0.43515641]
["bitfinex","BTCUSD",1646819346587,0.19523826,42118.0,42113.0,0.43515641]
["bitfinex","BTCUSD",1646819346787,0.08970779,42119.0,42113.0,0.43515641]
["bitfinex","BTCUSD",1646819346788,0.19523826,42117.0,42113.0,0.43515641]
["bitfinex","BTCUSD",1646819347089,0.04099778,42116.0,42113.0,0.43515641]
["bitfinex","BTCUSD",1646819347688,0.19523826,42118.0,42114.0,0.31544362]
["bitfinex","BTCUSD",1646819347890,0.28494605,42119.0,42116.0,0.378956]
["bitfinex","BTCUSD",1646819348138,0.28494605,42119.0,42117.0,0.02379]
["bitfinex","BTCUSD",1646819348139,0.089926,42119.0,42117.0,0.02379]
["bitfinex","BTCUSD",1646819349138,0.08970779,42119.0,42118.0,0.378956]
["bitfinex","BTCUSD",1646819349338,0.08970779,42119.0,42118.0,0.33923362]
["bitfinex","BTCUSD",1646819349539,0.08970779,42119.0,42118.0,0.71818962]
["bitfinex","BTCUSD",1646819349743,0.08970779,42119.0,42118.0,0.33923362]
["bitfinex","BTCUSD",1646819350039,0.08970779,42119.0,42116.0,0.1998]
["bitfinex","BTCUSD",1646819350240,0.08970779,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1646819350440,0.08970779,42119.0,42113.0,0.48515641]
["bitfinex","BTCUSD",1646819351039,0.1320245,42119.0,42113.0,0.48515641]
["bitfinex","BTCUSD",1646819351440,0.1320245,42119.0,42113.0,0.05]
["bitfinex","BTCUSD",1646819351786,0.13224272,42119.0,42112.0,0.36544362]
["bitfinex","BTCUSD",1646819351985,0.13224272,42119.0,42112.0,0.05]
["bitfinex","BTCUSD",1646819352184,0.32748098,42119.0,42111.0,0.05]
["bitfinex","BTCUSD",1646819352388,0.19523826,42118.0,42110.0,0.05]
["bitfinex","BTCUSD",1646819352586,0.19523826,42118.0,42110.0,0.33541795]
["bitfinex","BTCUSD",1646819353388,0.19523826,42118.0,42110.0,0.05]
["bitfinex","BTCUSD",1646819353591,0.19523826,42116.0,42109.0,0.1998]
["bitfinex","BTCUSD",1646819353787,0.19523826,42114.0,42109.0,0.1998]
["bitfinex","BTCUSD",1646819353989,0.0475,42113.0,42109.0,0.1998]
["bitfinex","BTCUSD",1646819354388,0.0475,42113.0,42104.0,0.9453]
["bitfinex","BTCUSD",1646819354587,0.03361039,42109.0,42102.0,0.59920185]
["bitfinex","BTCUSD",1646819354995,0.03361039,42109.0,42102.0,0.18795266]
["bitfinex","BTCUSD",1646819355191,0.03361039,42109.0,42102.0,0.18823658]
["bitfinex","BTCUSD",1646819355636,0.03361039,42109.0,42102.0,0.00028392]
["bitfinex","BTCUSD",1646819356234,0.03361039,42109.0,42099.0,0.449016]
["bitfinex","BTCUSD",1646819356436,0.03361039,42109.0,42102.0,0.00028392]
["bitfinex","BTCUSD",1646819357441,0.22884865,42109.0,42097.0,0.19446087]
["bitfinex","BTCUSD",1646819358035,0.22884865,42109.0,42100.0,0.27230285]
["bitfinex","BTCUSD",1646819358236,0.03361039,42109.0,42100.0,0.27230285]
["bitfinex","BTCUSD",1646819359283,0.24273826,42110.0,42100.0,0.27230285]
["bitfinex","BTCUSD",1646819359780,0.00289681,42109.0,42099.0,0.31425786]
["bitfinex","BTCUSD",1646819359983,0.00289681,42109.0,42098.0,0.19446087]
["bitfinex","BTCUSD",1646819360183,0.0363679,42106.0,42097.0,0.39426087]
["bitfinex","BTCUSD",1646819360778,0.0363679,42106.0,42097.0,0.61079911]
["bitfinex","BTCUSD",1646819361180,0.0363679,42106.0,42097.0,0.41099911]
["bitfinex","BTCUSD",1646819361381,0.0363679,42106.0,42099.0,0.000302]
["bitfinex","BTCUSD",1646819361580,0.0475,42108.0,42099.0,0.000302]
["bitfinex","BTCUSD",1646819361781,0.0475,42108.0,42103.0,0.17608284]
["bitfinex","BTCUSD",1646819362180,0.0475,42108.0,42099.0,0.31455986]
["bitfinex","BTCUSD",1646819362380,0.0475,42108.0,42098.0,0.1998]
["bitfinex","BTCUSD",1646819362581,0.03817087,42106.0,42100.0,0.000302]
["bitfinex","BTCUSD",1646819363436,0.03817087,42106.0,42098.0,0.1998]
["bitfinex","BTCUSD",1646819364636,0.04118254,42106.0,42098.0,0.1998]
["bitfinex","BTCUSD",1646819365036,0.00301167,42106.0,42099.0,0.31425786]
["bitfinex","BTCUSD",1646819365237,0.00301167,42106.0,42103.0,0.18308202]
["bitfinex","BTCUSD",1646819365837,0.00301167,42106.0,42098.0,0.39426087]
["bitfinex","BTCUSD",1646819366038,0.00301167,42106.0,42100.0,0.00030179]
["bitfinex","BTCUSD",1646819366039,0.03723063,42105.0,42100.0,0.00030179]
["bitfinex","BTCUSD",1646819366884,0.03723063,42105.0,42100.0,0.21921447]
["bitfinex","BTCUSD",1646819367083,0.00301167,42106.0,42100.0,0.21891268]
["bitfinex","BTCUSD",1646819367287,0.00301167,42106.0,42100.0,0.21921447]
["bitfinex","BTCUSD",1646819368184,0.00501167,42106.0,42104.0,0.28529755]
["bitfinex","BTCUSD",1646819368586,0.00501167,42106.0,42105.0,0.31425786]
["bitfinex","BTCUSD",1646819369186,0.00501167,42106.0,42104.0,0.28529755]
["bitfinex","BTCUSD",1646819369392,0.00301167,42106.0,42104.0,0.28529755]
["bitfinex","BTCUSD",1646819369588,0.00301167,42106.0,42104.0,0.48509755]
["bitfinex","BTCUSD",1646819370087,0.00401167,42106.0,42104.0,0.48509755]
["bitfinex","BTCUSD",1646819370953,0.00401167,42106.0,42105.0,0.31425786]
["bitfinex","BTCUSD",1646819371156,0.00401167,42106.0,42104.0,0.48509755]
["bitfinex","BTCUSD",1646819371357,0.00301167,42106.0,42104.0,0.79935541]
["bitfinex","BTCUSD",1646819371555,0.00301167,42106.0,42104.0,0.48509755]
["bitfinex","BTCUSD",1646819372658,1.167e-05,42106.0,42105.0,0.31425786]
["bitfinex","BTCUSD",1646819374056,0.0002189,42112.0,42105.0,0.31425786]
["bitfinex","BTCUSD",1646819374281,0.00310165,42113.0,42111.0,0.45973319]
["bitfinex","BTCUSD",1646819374484,0.0002189,42112.0,42111.0,0.65953319]
["bitfinex","BTCUSD",1646819374683,0.0002189,42112.0,42111.0,0.70953319]
["bitfinex","BTCUSD",1646819375482,0.00310165,42113.0,42111.0,0.70953319]
["bitfinex","BTCUSD",1646819375786,0.00310165,42113.0,42111.0,0.2498]
["bitfinex","BTCUSD",1646819375983,0.00310165,42113.0,42111.0,0.05]
["bitfinex","BTCUSD",1646819379232,0.00310165,42113.0,42111.0,0.1998]
["bitfinex","BTCUSD",1646819379632,0.19823826,42118.0,42112.0,0.05]
["bitfinex","BTCUSD",1646819379633,0.19523826,42117.0,42112.0,0.05]
["bitfinex","BTCUSD",1646819380233,0.19523826,42117.0,42113.0,0.1998]
["bitfinex","BTCUSD",1646819380633,0.19523826,42116.0,42114.0,0.05]
["bitfinex","BTCUSD",1646819381038,0.19523826,42117.0,42114.0,0.05]
["bitfinex","BTCUSD",1646819381880,0.19523826,42117.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819382083,0.75077914,42119.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819382084,0.50949612,42116.0,42113.0,0.1998]
["bitfinex","BTCUSD",1646819382284,0.19523826,42116.0,42114.0,0.05]
["bitfinex","BTCUSD",1646819383884,0.01715091,42113.0,42110.0,0.1998]
["bitfinex","BTCUSD",1646819384184,0.0475,42112.0,42106.0,0.2349]
["bitfinex","BTCUSD",1646819384381,0.03690143,42110.0,42105.0,0.7302]
["bitfinex","BTCUSD",1646819384583,0.03690143,42110.0,42104.0,0.1998]
["bitfinex","BTCUSD",1646819385181,0.03690143,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819386036,0.03690143,42110.0,42108.0,0.1998]
["bitfinex","BTCUSD",1646819386240,0.03690143,42110.0,42100.0,0.24456659]
["bitfinex","BTCUSD",1646819386437,0.03690143,42110.0,42100.0,0.05]
["bitfinex","BTCUSD",1646819386637,0.03690143,42110.0,42100.0,0.1]
["bitfinex","BTCUSD",1646819386836,0.03690143,42110.0,42104.0,0.1999]
["bitfinex","BTCUSD",1646819388339,0.23202725,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819388537,0.03690143,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819389138,0.03990143,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819389405,0.08740143,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819389705,0.28550998,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819390105,0.31243442,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819390307,0.0475,42108.0,42100.0,0.1998]
["bitfinex","BTCUSD",1646819391108,0.24611195,42106.0,42100.0,0.1998]
["bitfinex","BTCUSD",1646819391311,0.0475,42105.0,42100.0,0.1998]
["bitfinex","BTCUSD",1646819393136,0.0505,42105.0,42100.0,0.20010179]
["bitfinex","BTCUSD",1646819394233,0.0475,42105.0,42100.0,0.20040358]
["bitfinex","BTCUSD",1646819394432,0.0475,42105.0,42100.0,0.20010179]
["bitfinex","BTCUSD",1646819394632,0.03692408,42103.0,42100.0,0.20010179]
["bitfinex","BTCUSD",1646819394934,0.0475,42102.0,42100.0,0.20010179]
["bitfinex","BTCUSD",1646819395133,0.0475,42102.0,42100.0,0.1998]
["bitfinex","BTCUSD",1646819396986,0.0475,42102.0,42100.0,0.48787225]
["bitfinex","BTCUSD",1646819397186,0.00698193,42107.0,42100.0,0.48787225]
["bitfinex","BTCUSD",1646819397784,0.00698193,42107.0,42100.0,0.48817202]
["bitfinex","BTCUSD",1646819398286,0.00698193,42107.0,42103.0,0.21744536]
["bitfinex","BTCUSD",1646819398484,0.00298193,42107.0,42103.0,0.21744536]
["bitfinex","BTCUSD",1646819398684,0.00298193,42107.0,42103.0,0.26744536]
["bitfinex","BTCUSD",1646819399086,0.00298193,42107.0,42105.0,0.1998]
["bitfinex","BTCUSD",1646819399386,0.24262582,42109.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819399588,0.19512582,42108.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819400639,0.0475,42107.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819400839,0.24262582,42107.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819402838,0.19512582,42106.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819403041,0.24262582,42106.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819403843,0.83036504,42106.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819404046,0.83036504,42106.0,42100.0,0.00075364]
["bitfinex","BTCUSD",1646819404047,0.07145001,42104.0,42100.0,0.00075364]
["bitfinex","BTCUSD",1646819404286,0.24269848,42103.0,42100.0,0.00075364]
["bitfinex","BTCUSD",1646819404484,0.32253848,42103.0,42100.0,0.00075364]
["bitfinex","BTCUSD",1646819404887,0.03901211,42101.0,42100.0,0.00047]
["bitfinex","BTCUSD",1646819405085,0.08651211,42101.0,42100.0,0.00047]
["bitfinex","BTCUSD",1646819408933,0.0475,42101.0,42100.0,0.00047]
["bitfinex","BTCUSD",1646819409335,0.07984,42103.0,42100.0,0.00047]
["bitfinex","BTCUSD",1646819409531,0.00308523,42101.0,42100.0,0.00047]
["bitfinex","BTCUSD",1646819410333,0.00308523,42101.0,42100.0,0.69123346]
["bitfinex","BTCUSD",1646819411233,0.00308523,42101.0,42100.0,0.69223346]
["bitfinex","BTCUSD",1646819411632,0.00308523,42101.0,42100.0,0.31327746]
["bitfinex","BTCUSD",1646819412097,0.00308523,42101.0,42100.0,0.00147]
["bitfinex","BTCUSD",1646819412298,0.00308523,42101.0,42100.0,0.00047]
["bitfinex","BTCUSD",1646819413096,0.00308523,42101.0,42100.0,0.00647]
["bitfinex","BTCUSD",1646819414401,0.07984,42103.0,42100.0,0.00047]
["bitfinex","BTCUSD",1646819414999,0.07984,42103.0,42101.0,0.0786]
["bitfinex","BTCUSD",1646819415200,0.07984,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1646819416239,0.10924538,42096.0,42095.0,0.006]
["bitfinex","BTCUSD",1646819416437,0.10924538,42096.0,42092.0,0.19456659]
["bitfinex","BTCUSD",1646819416637,0.15264459,42096.0,42092.0,0.19456659]
["bitfinex","BTCUSD",1646819417041,0.15264459,42096.0,42092.0,0.20056659]
["bitfinex","BTCUSD",1646819417440,0.10924538,42096.0,42092.0,0.25056659]
["bitfinex","BTCUSD",1646819417638,0.10924538,42096.0,42092.0,0.30056659]
["bitfinex","BTCUSD",1646819418539,0.10924538,42096.0,42091.0,0.76632317]
["bitfinex","BTCUSD",1646819419140,0.10924538,42096.0,42092.0,0.006]
["bitfinex","BTCUSD",1646819419883,0.10924538,42096.0,42092.0,0.20056659]
["bitfinex","BTCUSD",1646819420485,0.10924538,42096.0,42092.0,0.19412409]
["bitfinex","BTCUSD",1646819420785,0.10924538,42096.0,42092.0,0.19441656]
["bitfinex","BTCUSD",1646819421286,0.10924538,42096.0,42092.0,0.20041656]
["bitfinex","BTCUSD",1646819421687,0.10924538,42096.0,42092.0,0.20012409]
["bitfinex","BTCUSD",1646819421887,0.10924538,42096.0,42092.0,0.006]
["bitfinex","BTCUSD",1646819422191,0.10924538,42096.0,42093.0,0.428956]
["bitfinex","BTCUSD",1646819422386,0.10924538,42096.0,42093.0,0.05]
["bitfinex","BTCUSD",1646819422786,0.10924538,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1646819423030,0.10924538,42096.0,42092.0,0.00029244]
["bitfinex","BTCUSD",1646819423231,0.10924538,42096.0,42093.0,0.428956]
["bitfinex","BTCUSD",1646819423431,0.10924538,42096.0,42092.0,0.00029244]
["bitfinex","BTCUSD",1646819424032,0.10924538,42096.0,42093.0,0.378956]
["bitfinex","BTCUSD",1646819424232,0.00307811,42095.0,42092.0,0.0002833]
["bitfinex","BTCUSD",1646819425233,0.00307811,42095.0,42093.0,0.1999]
["bitfinex","BTCUSD",1646819425836,0.00307811,42095.0,42093.0,0.2499]
["bitfinex","BTCUSD",1646819426785,0.00307811,42095.0,42093.0,0.54145139]
["bitfinex","BTCUSD",1646819427281,0.00307811,42095.0,42094.0,0.378956]
["bitfinex","BTCUSD",1646819427680,0.00307811,42095.0,42094.0,0.37691067]
["bitfinex","BTCUSD",1646819427881,0.00307811,42095.0,42093.0,0.54145139]
["bitfinex","BTCUSD",1646819428480,0.00307811,42095.0,42094.0,0.37888]
["bitfinex","BTCUSD",1646819428683,0.00307811,42095.0,42094.0,0.42888]
["bitfinex","BTCUSD",1646819429280,0.00307811,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1646819429480,0.00307811,42095.0,42094.0,0.42888]
["bitfinex","BTCUSD",1646819429680,0.00307811,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1646819431544,0.00307811,42095.0,42094.0,0.42888]
["bitfinex","BTCUSD",1646819431739,0.00307811,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1646819431940,0.00307811,42095.0,42094.0,0.42888]
["bitfinex","BTCUSD",1646819432140,0.00307811,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1646819433239,0.00407811,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1646819433442,0.00407811,42095.0,42093.0,0.250662]
["bitfinex","BTCUSD",1646819433840,0.00407811,42095.0,42094.0,0.003]
["bitfinex","BTCUSD",1646819434485,0.00307811,42095.0,42093.0,0.250662]
["bitfinex","BTCUSD",1646819435584,0.00307811,42095.0,42093.0,0.255662]
["bitfinex","BTCUSD",1646819436784,0.00307811,42095.0,42093.0,0.250662]
["bitfinex","BTCUSD",1646819437585,0.00307811,42095.0,42093.0,0.253662]
["bitfinex","BTCUSD",1646819438235,0.05057811,42095.0,42093.0,0.253662]
["bitfinex","BTCUSD",1646819438436,0.03901684,42094.0,42093.0,0.253662]
["bitfinex","BTCUSD",1646819438639,0.08651684,42094.0,42093.0,0.253662]
["bitfinex","BTCUSD",1646819438835,0.08651684,42094.0,42093.0,0.250662]
["bitfinex","BTCUSD",1646819440037,0.08651684,42094.0,42093.0,0.050762]
["bitfinex","BTCUSD",1646819440240,0.08951684,42094.0,42093.0,0.000762]
["bitfinex","BTCUSD",1646819441240,0.0505,42094.0,42093.0,0.000762]
["bitfinex","BTCUSD",1646819441641,0.0475,42094.0,42093.0,0.000762]
["bitfinex","BTCUSD",1646819442284,0.08965044,42094.0,42093.0,0.000762]
["bitfinex","BTCUSD",1646819443083,0.04215044,42094.0,42093.0,0.000762]
["bitfinex","BTCUSD",1646819443483,0.04515044,42094.0,42093.0,0.000762]
["bitfinex","BTCUSD",1646819444782,0.04215044,42094.0,42088.0,0.05]
["bitfinex","BTCUSD",1646819445182,0.04215044,42094.0,42086.0,2.1841792]
["bitfinex","BTCUSD",1646819445383,0.04215044,42094.0,42086.0,2.2341792]
["bitfinex","BTCUSD",1646819445635,0.04215044,42094.0,42088.0,0.004]
["bitfinex","BTCUSD",1646819446036,0.00307811,42095.0,42090.0,0.25554961]
["bitfinex","BTCUSD",1646819446237,0.00307811,42095.0,42088.0,0.004]
["bitfinex","BTCUSD",1646819446238,0.12455283,42089.0,42088.0,0.004]
["bitfinex","BTCUSD",1646819446838,0.12455283,42089.0,42087.0,0.32869178]
["bitfinex","BTCUSD",1646819447237,0.12455283,42089.0,42088.0,0.37888]
["bitfinex","BTCUSD",1646819447438,0.12455283,42089.0,42087.0,0.52849178]
["bitfinex","BTCUSD",1646819447737,0.12455283,42089.0,42087.0,0.53549178]
["bitfinex","BTCUSD",1646819448136,0.12455283,42089.0,42088.0,0.32846662]
["bitfinex","BTCUSD",1646819448938,0.12455283,42089.0,42088.0,0.52826662]
["bitfinex","BTCUSD",1646819449391,0.12455283,42089.0,42088.0,0.378932]
["bitfinex","BTCUSD",1646819449589,0.12455283,42089.0,42088.0,1.261432]
["bitfinex","BTCUSD",1646819450892,0.12455283,42089.0,42088.0,1.255432]
["bitfinex","BTCUSD",1646819451387,0.12455283,42089.0,42088.0,0.428932]
["bitfinex","BTCUSD",1646819452386,0.12455283,42089.0,42088.0,1.154432]
["bitfinex","BTCUSD",1646819452588,0.12455283,42089.0,42088.0,0.427932]
["bitfinex","BTCUSD",1646819454045,0.12455283,42089.0,42088.0,0.417932]
["bitfinex","BTCUSD",1646819454844,0.12455283,42089.0,42088.0,0.039]
["bitfinex","BTCUSD",1646819455042,0.12455283,42089.0,42087.0,0.3941178]
["bitfinex","BTCUSD",1646819455243,0.12455283,42089.0,42087.0,0.4441178]
["bitfinex","BTCUSD",1646819455643,0.12455283,42089.0,42087.0,0.4341178]
["bitfinex","BTCUSD",1646819457494,0.40564728,42089.0,42087.0,0.1999]
["bitfinex","BTCUSD",1646819459596,0.40564728,42089.0,42087.0,0.2019]
["bitfinex","BTCUSD",1646819459996,0.378932,42088.0,42087.0,0.2019]
["bitfinex","BTCUSD",1646819460296,0.40564728,42089.0,42087.0,0.2019]
["bitfinex","BTCUSD",1646819460753,0.40564728,42089.0,42087.0,0.1999]
["bitfinex","BTCUSD",1646819461454,0.378932,42088.0,42087.0,0.1999]
["bitfinex","BTCUSD",1646819461753,0.40564728,42089.0,42087.0,0.001]
["bitfinex","BTCUSD",1646819461754,0.12455283,42089.0,42087.0,0.001]
["bitfinex","BTCUSD",1646819462155,0.378932,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1646819462353,0.12455283,42089.0,42087.0,0.001]
["bitfinex","BTCUSD",1646819462654,0.378932,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1646819462856,0.38650094,42088.0,42083.0,0.19449984]
["bitfinex","BTCUSD",1646819463356,0.53650094,42088.0,42083.0,0.19449984]
["bitfinex","BTCUSD",1646819463558,0.378932,42087.0,42083.0,0.19449984]
["bitfinex","BTCUSD",1646819463760,0.15,42085.0,42081.0,0.1942178]
["bitfinex","BTCUSD",1646819463956,0.15,42085.0,42083.0,0.00028203]
["bitfinex","BTCUSD",1646819464157,0.378932,42084.0,42083.0,0.00028203]
["bitfinex","BTCUSD",1646819465094,0.03381054,42080.0,42079.0,0.1942178]
["bitfinex","BTCUSD",1646819465393,0.03381054,42080.0,42077.0,1.48042172]
["bitfinex","BTCUSD",1646819466094,0.153,42084.0,42077.0,1.48042172]
["bitfinex","BTCUSD",1646819466893,0.15,42084.0,42077.0,1.48042172]
["bitfinex","BTCUSD",1646819467094,0.18224595,42084.0,42077.0,1.48042172]
["bitfinex","BTCUSD",1646819467496,0.18224595,42084.0,42078.0,0.00027402]
["bitfinex","BTCUSD",1646819468543,0.18224595,42084.0,42077.0,1.48642172]
["bitfinex","BTCUSD",1646819468847,0.18224595,42084.0,42079.0,0.00027387]
["bitfinex","BTCUSD",1646819469443,0.00306036,42080.0,42079.0,0.00027387]
["bitfinex","BTCUSD",1646819469647,0.17911556,42084.0,42077.0,1.2724]
["bitfinex","BTCUSD",1646819469944,0.14686961,42082.0,42079.0,0.00027423]
["bitfinex","BTCUSD",1646819470544,0.14686961,42082.0,42079.0,0.19436592]
["bitfinex","BTCUSD",1646819470945,0.14686961,42082.0,42079.0,0.19409169]
["bitfinex","BTCUSD",1646819471543,0.14686961,42082.0,42079.0,0.20009169]
["bitfinex","BTCUSD",1646819471788,0.14686961,42082.0,42079.0,0.006]
["bitfinex","BTCUSD",1646819472589,0.14686961,42082.0,42079.0,0.20009169]
["bitfinex","BTCUSD",1646819472790,0.14686961,42082.0,42079.0,0.006]
["bitfinex","BTCUSD",1646819472989,0.14686961,42082.0,42078.0,0.19436595]
["bitfinex","BTCUSD",1646819473390,0.14686961,42082.0,42078.0,0.19409169]
["bitfinex","BTCUSD",1646819473590,0.14686961,42082.0,42079.0,0.006]
["bitfinex","BTCUSD",1646819474589,0.14976281,42082.0,42079.0,0.006]
["bitfinex","BTCUSD",1646819474889,0.14976281,42082.0,42078.0,0.19436593]
["bitfinex","BTCUSD",1646819475536,0.14976281,42082.0,42078.0,0.00727424]
["bitfinex","BTCUSD",1646819475743,0.14976281,42082.0,42078.0,0.007]
["bitfinex","BTCUSD",1646819475939,0.14976281,42082.0,42078.0,0.00727424]
["bitfinex","BTCUSD",1646819476839,0.14976281,42082.0,42077.0,1.3224]
["bitfinex","BTCUSD",1646819477140,0.14976281,42082.0,42078.0,0.00027424]
["bitfinex","BTCUSD",1646819478446,0.378932,42078.0,42077.0,1.24432283]
["bitfinex","BTCUSD",1646819478643,0.378932,42078.0,42074.0,0.1009]
["bitfinex","BTCUSD",1646819478644,0.97646805,42078.0,42074.0,0.1009]
["bitfinex","BTCUSD",1646819478843,0.52580161,42075.0,42074.0,0.1009]
["bitfinex","BTCUSD",1646819479041,0.57330161,42075.0,42074.0,0.1009]
["bitfinex","BTCUSD",1646819479492,0.57330161,42075.0,42074.0,0.001]
["bitfinex","BTCUSD",1646819480089,0.75759778,42075.0,42074.0,0.001]
["bitfinex","BTCUSD",1646819480289,1.09409872,42075.0,42074.0,0.001]
["bitfinex","BTCUSD",1646819480490,1.19409872,42075.0,42074.0,0.001]
["bitfinex","BTCUSD",1646819480692,1.678932,42074.0,42072.0,0.00021708]
["bitfinex","BTCUSD",1646819480888,1.678932,42074.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819480889,1.68400094,42073.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819481091,0.52580161,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819481290,1.24054295,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819481489,1.27328227,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819482289,1.21381227,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819482491,1.28135112,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819482890,1.31421541,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819483538,1.34667656,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819483739,1.16324009,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819483938,0.79859277,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819484138,0.6421717,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819484838,0.98202924,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819485137,1.37254869,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819485337,1.21613041,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819485638,1.37254869,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819485837,1.37554869,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819486239,1.37854869,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819487590,1.47854869,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819487788,1.47254869,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819487989,1.47554869,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819488390,1.24144752,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819488590,1.23844752,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819488992,0.89858998,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819489294,0.7421717,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819489492,0.98508747,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819489696,0.64522993,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819489892,0.80164821,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819490094,0.64522993,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819491861,0.60922413,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819492059,0.52885984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819492262,0.38199023,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819493961,0.38799023,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819495192,0.38199023,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819496792,0.52885984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819497192,0.38199023,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819497497,0.52885984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819497692,0.38199023,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819498339,0.52885984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819498739,0.53185984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819500044,0.52885984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819500242,0.38199023,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819502694,0.52885984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819503088,0.53185984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819504392,0.52885984,42069.0,42068.0,0.00021708]
["bitfinex","BTCUSD",1646819507147,0.7,42068.0,42067.0,0.46705766]
["bitfinex","BTCUSD",1646819507346,1.078932,42068.0,42067.0,0.46705766]
["bitfinex","BTCUSD",1646819507750,0.378932,42068.0,42067.0,0.46705766]
["bitfinex","BTCUSD",1646819508350,0.04666934,42062.0,42060.0,0.0043]
["bitfinex","BTCUSD",1646819509395,0.04666934,42062.0,42060.0,0.7308]
["bitfinex","BTCUSD",1646819509599,0.04666934,42062.0,42061.0,0.34321056]
["bitfinex","BTCUSD",1646819511973,0.04666934,42062.0,42060.0,0.0543]
["bitfinex","BTCUSD",1646819512100,0.04666934,42062.0,42060.0,0.0043]
["bitfinex","BTCUSD",1646819519998,0.04666934,42062.0,42057.0,0.2221897]
["bitfinex","BTCUSD",1646819520201,0.04666934,42062.0,42057.0,0.7286]
["bitfinex","BTCUSD",1646819520397,0.04666934,42062.0,42059.0,0.00028229]
["bitfinex","BTCUSD",1646819521440,0.04666934,42062.0,42057.0,0.0021]
["bitfinex","BTCUSD",1646819523845,0.04666934,42062.0,42057.0,0.29341929]
["bitfinex","BTCUSD",1646819524045,0.04666934,42062.0,42057.0,0.29371999]
["bitfinex","BTCUSD",1646819524291,0.04666934,42062.0,42057.0,0.0024007]
["bitfinex","BTCUSD",1646819524690,0.04666934,42062.0,42057.0,0.29371999]
["bitfinex","BTCUSD",1646819526196,0.04666934,42062.0,42057.0,0.29341929]
["bitfinex","BTCUSD",1646819526392,0.04666934,42062.0,42057.0,0.29371999]
["bitfinex","BTCUSD",1646819527293,0.04666934,42062.0,42057.0,0.35365315]
["bitfinex","BTCUSD",1646819527493,0.04666934,42062.0,42058.0,0.67025129]
["bitfinex","BTCUSD",1646819527696,0.05,42066.0,42062.0,0.05]
["bitfinex","BTCUSD",1646819527896,0.013681,42067.0,42063.0,0.426432]
["bitfinex","BTCUSD",1646819528151,0.013681,42067.0,42066.0,0.00499999]
["bitfinex","BTCUSD",1646819528349,0.013681,42067.0,42066.0,0.55504375]
["bitfinex","BTCUSD",1646819528549,0.013681,42067.0,42066.0,1.44095377]
["bitfinex","BTCUSD",1646819528758,0.19523285,42076.0,42069.0,0.378932]
["bitfinex","BTCUSD",1646819529049,0.001,42072.0,42069.0,0.378932]
["bitfinex","BTCUSD",1646819529248,0.001,42072.0,42069.0,1.155432]
["bitfinex","BTCUSD",1646819529450,0.001,42072.0,42069.0,0.7765]
["bitfinex","BTCUSD",1646819529849,0.001,42072.0,42070.0,0.05]
["bitfinex","BTCUSD",1646819530451,0.0314253,42075.0,42066.0,0.17611175]
["bitfinex","BTCUSD",1646819530649,0.0314253,42075.0,42067.0,0.378932]
["bitfinex","BTCUSD",1646819530850,0.0314253,42075.0,42067.0,0.05]
["bitfinex","BTCUSD",1646819531049,0.03119963,42075.0,42067.0,0.05]
["bitfinex","BTCUSD",1646819531253,0.0314253,42075.0,42067.0,0.05]
["bitfinex","BTCUSD",1646819531451,0.0314253,42075.0,42067.0,0.378932]
["bitfinex","BTCUSD",1646819531797,0.0314253,42075.0,42066.0,1.00261175]
["bitfinex","BTCUSD",1646819532199,0.03119963,42075.0,42066.0,1.00261175]
["bitfinex","BTCUSD",1646819532400,0.03119963,42075.0,42066.0,0.27611175]
["bitfinex","BTCUSD",1646819532599,0.0314253,42075.0,42066.0,0.27611175]
["bitfinex","BTCUSD",1646819533200,0.0314253,42075.0,42066.0,0.28211175]
["bitfinex","BTCUSD",1646819533400,0.03119963,42075.0,42066.0,0.28211175]
["bitfinex","BTCUSD",1646819533801,0.03126733,42075.0,42067.0,0.378932]
["bitfinex","BTCUSD",1646819533998,0.03448065,42075.0,42066.0,0.28211175]
["bitfinex","BTCUSD",1646819534398,0.03448065,42075.0,42067.0,0.378932]
["bitfinex","BTCUSD",1646819534597,0.03441295,42075.0,42067.0,0.378932]
["bitfinex","BTCUSD",1646819534799,0.03448065,42075.0,42066.0,0.27611175]
["bitfinex","BTCUSD",1646819534999,0.00328102,42075.0,42073.0,0.16095814]
["bitfinex","BTCUSD",1646819535203,0.00328102,42075.0,42074.0,0.378932]
["bitfinex","BTCUSD",1646819535849,0.00328102,42075.0,42074.0,0.268932]
["bitfinex","BTCUSD",1646819535850,0.00321332,42075.0,42074.0,0.268932]
["bitfinex","BTCUSD",1646819537252,0.38085623,42082.0,42074.0,0.268932]
["bitfinex","BTCUSD",1646819537253,0.00022568,42077.0,42074.0,0.292722]
["bitfinex","BTCUSD",1646819537458,0.19523285,42086.0,42078.0,0.02379]
["bitfinex","BTCUSD",1646819537652,0.14686961,42089.0,42081.0,0.402772]
["bitfinex","BTCUSD",1646819537653,0.19523285,42087.0,42081.0,0.402772]
["bitfinex","BTCUSD",1646819537852,0.19523285,42088.0,42083.0,0.378982]
["bitfinex","BTCUSD",1646819538052,0.19523285,42088.0,42085.0,0.378982]
["bitfinex","BTCUSD",1646819538253,0.19523285,42088.0,42081.0,0.36418016]
["bitfinex","BTCUSD",1646819538254,0.19523285,42090.0,42086.0,0.54166566]
["bitfinex","BTCUSD",1646819538453,0.19523285,42090.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819539059,0.19823285,42090.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819539293,0.003,42090.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819539494,0.29153625,42088.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819541194,0.29653625,42088.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819541603,0.378982,42087.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819541794,0.29653625,42088.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819541995,0.378982,42087.0,42086.0,0.19156059]
["bitfinex","BTCUSD",1646819542798,0.378982,42087.0,42076.0,0.7374]
["bitfinex","BTCUSD",1646819543045,0.14686961,42081.0,42076.0,0.7374]
["bitfinex","BTCUSD",1646819543241,0.14686961,42081.0,42070.0,0.74756449]
["bitfinex","BTCUSD",1646819543242,0.378982,42080.0,42070.0,0.74756449]
["bitfinex","BTCUSD",1646819543442,0.14686961,42081.0,42070.0,0.20856449]
["bitfinex","BTCUSD",1646819543841,0.04229825,42076.0,42070.0,0.20856449]
["bitfinex","BTCUSD",1646819545141,0.0002251,42079.0,42070.0,0.20856449]
["bitfinex","BTCUSD",1646819545142,0.0002251,42079.0,42070.0,0.94206449]
["bitfinex","BTCUSD",1646819545342,0.0002251,42079.0,42071.0,0.34337834]
["bitfinex","BTCUSD",1646819545543,0.14686961,42081.0,42072.0,0.7265]
["bitfinex","BTCUSD",1646819545744,0.0002251,42079.0,42073.0,0.378982]
["bitfinex","BTCUSD",1646819545944,0.0002251,42079.0,42077.0,0.18287634]
["bitfinex","BTCUSD",1646819546145,0.04109959,42079.0,42071.0,0.34337834]
["bitfinex","BTCUSD",1646819546343,0.0002251,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819546801,0.14686961,42081.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819547001,0.00022512,42080.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819547198,0.00022512,42080.0,42077.0,0.23343275]
["bitfinex","BTCUSD",1646819547898,0.19074358,42081.0,42077.0,0.23343275]
["bitfinex","BTCUSD",1646819548098,0.1909687,42081.0,42077.0,0.23343275]
["bitfinex","BTCUSD",1646819548399,0.1909687,42081.0,42077.0,0.23243275]
["bitfinex","BTCUSD",1646819549006,0.14686961,42081.0,42077.0,0.23243275]
["bitfinex","BTCUSD",1646819549198,0.14686961,42081.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819549398,0.00316312,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819550202,0.04492271,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819553745,0.23771151,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819554797,0.38458112,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819554991,0.76356312,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819555192,0.38958112,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819556194,0.38458112,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819557494,0.14686961,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819558141,0.04492271,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819558142,0.00316312,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819559245,0.03679172,42080.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819559644,0.00022512,42080.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819559846,0.00327293,42081.0,42079.0,0.378982]
["bitfinex","BTCUSD",1646819560045,0.00327293,42081.0,42077.0,0.7765]
["bitfinex","BTCUSD",1646819560244,0.00327293,42081.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819560245,0.00349805,42081.0,42077.0,0.05]
["bitfinex","BTCUSD",1646819560443,0.00349805,42081.0,42079.0,0.002]
["bitfinex","BTCUSD",1646819560843,0.00349805,42081.0,42080.0,0.378982]
["bitfinex","BTCUSD",1646819561043,0.00327293,42081.0,42080.0,0.378982]
["bitfinex","BTCUSD",1646819562297,0.00327293,42081.0,42080.0,0.45034158]
["bitfinex","BTCUSD",1646819562504,0.00327293,42081.0,42080.0,0.45234158]
["bitfinex","BTCUSD",1646819563699,0.00022512,42083.0,42080.0,0.45034158]
["bitfinex","BTCUSD",1646819563898,0.00022512,42083.0,42080.0,0.378982]
["bitfinex","BTCUSD",1646819564099,0.00022512,42083.0,42080.0,0.428982]
["bitfinex","BTCUSD",1646819564699,0.0032516,42087.0,42080.0,0.428982]
["bitfinex","BTCUSD",1646819564902,0.00022512,42084.0,42080.0,1.202982]
["bitfinex","BTCUSD",1646819565103,0.00022512,42084.0,42083.0,0.7265]
["bitfinex","BTCUSD",1646819565299,0.00022512,42084.0,42083.0,1.105482]
["bitfinex","BTCUSD",1646819565944,0.0032516,42087.0,42084.0,0.378982]
["bitfinex","BTCUSD",1646819566145,0.0032516,42087.0,42086.0,0.57124819]
["bitfinex","BTCUSD",1646819566345,0.0032516,42087.0,42086.0,1.28407819]
["bitfinex","BTCUSD",1646819566548,0.00302722,42087.0,42086.0,1.28407819]
["bitfinex","BTCUSD",1646819566945,0.00302722,42087.0,42086.0,1.091812]
["bitfinex","BTCUSD",1646819568149,0.00302722,42087.0,42086.0,1.818312]
["bitfinex","BTCUSD",1646819568349,0.00302722,42087.0,42086.0,1.091812]
["bitfinex","BTCUSD",1646819568648,0.00302722,42087.0,42086.0,0.95254023]
["bitfinex","BTCUSD",1646819569597,0.002,42092.0,42086.0,0.95254023]
["bitfinex","BTCUSD",1646819569800,0.00022512,42089.0,42088.0,1.105456]
["bitfinex","BTCUSD",1646819569999,0.00022512,42089.0,42088.0,1.27174]
["bitfinex","BTCUSD",1646819570199,0.00022512,42089.0,42088.0,1.32174]
["bitfinex","BTCUSD",1646819570597,0.00022512,42089.0,42088.0,1.32474]
["bitfinex","BTCUSD",1646819570798,0.00025,42095.0,42093.0,0.18277105]
["bitfinex","BTCUSD",1646819570998,0.00025,42095.0,42094.0,0.378956]
["bitfinex","BTCUSD",1646819572397,0.00025,42095.0,42094.0,0.428956]
["bitfinex","BTCUSD",1646819572603,0.00025,42095.0,42094.0,1.157456]
["bitfinex","BTCUSD",1646819573260,0.00025,42095.0,42094.0,0.430956]
["bitfinex","BTCUSD",1646819573462,0.00025,42095.0,42094.0,1.157456]
["bitfinex","BTCUSD",1646819573960,0.00361221,42095.0,42094.0,0.428956]
["bitfinex","BTCUSD",1646819574560,0.00361221,42095.0,42094.0,0.430956]
["bitfinex","BTCUSD",1646819575759,0.00361221,42095.0,42094.0,0.428956]
["bitfinex","BTCUSD",1646819576561,0.00361221,42095.0,42094.0,0.431956]
["bitfinex","BTCUSD",1646819577799,0.00361221,42095.0,42094.0,0.77709808]
["bitfinex","BTCUSD",1646819578001,0.00361221,42095.0,42094.0,0.431956]
["bitfinex","BTCUSD",1646819578303,0.00361221,42095.0,42094.0,0.428956]
["bitfinex","BTCUSD",1646819578501,0.00361221,42095.0,42094.0,1.158456]
["bitfinex","BTCUSD",1646819579703,0.00361221,42095.0,42094.0,1.155456]
["bitfinex","BTCUSD",1646819580103,0.00361221,42095.0,42094.0,0.428956]
["bitfinex","BTCUSD",1646819580304,0.00361221,42095.0,42094.0,1.155456]
["bitfinex","BTCUSD",1646819580545,0.00561221,42095.0,42094.0,1.155456]
["bitfinex","BTCUSD",1646819581345,0.00561221,42095.0,42094.0,1.444047]
["bitfinex","BTCUSD",1646819581546,0.7825,42108.0,42096.0,0.7265]
["bitfinex","BTCUSD",1646819581547,0.5612,42108.0,42096.0,0.7265]
["bitfinex","BTCUSD",1646819581747,0.5612,42108.0,42098.0,0.7265]
["bitfinex","BTCUSD",1646819581946,0.5612,42108.0,42101.0,0.378956]
["bitfinex","BTCUSD",1646819582145,0.14686961,42109.0,42101.0,0.7265]
["bitfinex","BTCUSD",1646819582344,0.14686961,42109.0,42098.0,0.7265]
["bitfinex","BTCUSD",1646819582544,0.26643568,42108.0,42102.0,0.16287255]
["bitfinex","BTCUSD",1646819582745,0.26643568,42108.0,42099.0,0.7765]
["bitfinex","BTCUSD",1646819582945,6.764e-05,42106.0,42099.0,0.05]
["bitfinex","BTCUSD",1646819583148,0.17834693,42104.0,42099.0,0.05]
["bitfinex","BTCUSD",1646819583346,0.17834693,42104.0,42097.0,0.0475]
["bitfinex","BTCUSD",1646819583550,0.17834693,42104.0,42098.0,0.378956]
["bitfinex","BTCUSD",1646819583847,0.17834693,42104.0,42098.0,0.428956]
["bitfinex","BTCUSD",1646819584048,0.17834693,42104.0,42099.0,0.17246696]
["bitfinex","BTCUSD",1646819584300,6.764e-05,42103.0,42100.0,0.378956]
["bitfinex","BTCUSD",1646819584499,6.764e-05,42103.0,42096.0,0.2754]
["bitfinex","BTCUSD",1646819584500,0.34520972,42103.0,42096.0,0.2254]
["bitfinex","BTCUSD",1646819584705,0.378956,42100.0,42096.0,0.2754]
["bitfinex","BTCUSD",1646819584900,0.378956,42098.0,42096.0,0.05]
["bitfinex","BTCUSD",1646819585099,0.378956,42098.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819585100,0.378956,42099.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819585300,0.2668386,42097.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819585500,0.04074964,42096.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819586204,0.14686961,42098.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819586604,0.14709473,42098.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819587302,0.03433717,42097.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819587503,0.14709473,42098.0,42097.0,0.378956]
["bitfinex","BTCUSD",1646819587504,0.14686961,42098.0,42097.0,0.378956]
["bitfinex","BTCUSD",1646819587708,0.14686961,42102.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819587904,0.00022512,42099.0,42096.0,1.105456]
["bitfinex","BTCUSD",1646819588154,0.00022512,42099.0,42097.0,0.7265]
["bitfinex","BTCUSD",1646819588349,0.00022512,42099.0,42098.0,1.105456]
["bitfinex","BTCUSD",1646819588549,0.00022512,42099.0,42098.0,1.2793491]
["bitfinex","BTCUSD",1646819588753,0.59547967,42107.0,42098.0,0.1]
["bitfinex","BTCUSD",1646819588951,0.35701208,42106.0,42098.0,0.1]
["bitfinex","BTCUSD",1646819589152,0.00022512,42101.0,42097.0,0.378956]
["bitfinex","BTCUSD",1646819589352,0.00022512,42101.0,42098.0,0.378956]
["bitfinex","BTCUSD",1646819589552,0.00022512,42101.0,42097.0,0.378956]
["bitfinex","BTCUSD",1646819589751,0.00022512,42101.0,42096.0,0.003]
["bitfinex","BTCUSD",1646819589752,0.00334723,42097.0,42096.0,0.003]
["bitfinex","BTCUSD",1646819589952,0.00334723,42097.0,42096.0,0.378956]
["bitfinex","BTCUSD",1646819590153,0.00334723,42097.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819590753,0.14686961,42096.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819591996,0.00334723,42097.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819592195,0.00334723,42097.0,42096.0,0.378956]
["bitfinex","BTCUSD",1646819592796,0.00334723,42097.0,42096.0,1.105456]
["bitfinex","BTCUSD",1646819592995,0.00334723,42097.0,42095.0,0.05472129]
["bitfinex","BTCUSD",1646819593197,0.00334723,42097.0,42096.0,0.56222757]
["bitfinex","BTCUSD",1646819593794,0.00334723,42097.0,42095.0,0.05472129]
["bitfinex","BTCUSD",1646819593998,0.00334723,42097.0,42096.0,0.378956]
["bitfinex","BTCUSD",1646819594195,0.00334723,42097.0,42095.0,0.78122129]
["bitfinex","BTCUSD",1646819594695,0.14709473,42099.0,42095.0,0.78122129]
["bitfinex","BTCUSD",1646819594696,0.14709473,42099.0,42095.0,0.05672129]
["bitfinex","BTCUSD",1646819594894,0.00022512,42098.0,42097.0,0.22295668]
["bitfinex","BTCUSD",1646819595295,0.00022512,42098.0,42097.0,0.60191268]
["bitfinex","BTCUSD",1646819595944,0.14686961,42099.0,42097.0,0.60191268]
["bitfinex","BTCUSD",1646819596245,0.14686961,42099.0,42098.0,0.378956]
["bitfinex","BTCUSD",1646819596649,0.14686961,42099.0,42098.0,1.155456]
["bitfinex","BTCUSD",1646819596844,0.14686961,42099.0,42098.0,0.428956]
["bitfinex","BTCUSD",1646819597447,0.15634669,42110.0,42101.0,1.3]
["bitfinex","BTCUSD",1646819597448,0.35157954,42110.0,42101.0,1.3]
["bitfinex","BTCUSD",1646819597646,0.37737912,42117.0,42112.0,0.22675573]
["bitfinex","BTCUSD",1646819597647,0.23074691,42117.0,42112.0,0.22675573]
["bitfinex","BTCUSD",1646819597850,0.14686961,42120.0,42113.0,1.45059808]
["bitfinex","BTCUSD",1646819598046,0.29285559,42127.0,42114.0,0.7265]
["bitfinex","BTCUSD",1646819598047,0.34191652,42125.0,42114.0,0.7265]
["bitfinex","BTCUSD",1646819598244,0.34191652,42125.0,42118.0,0.378956]
["bitfinex","BTCUSD",1646819598245,0.37681652,42125.0,42118.0,0.378956]
["bitfinex","BTCUSD",1646819598444,0.37681652,42125.0,42119.0,0.91623363]
["bitfinex","BTCUSD",1646819598445,0.18176961,42125.0,42119.0,0.91623363]
["bitfinex","BTCUSD",1646819598648,0.14686961,42122.0,42119.0,0.05]
["bitfinex","BTCUSD",1646819598846,0.04063301,42123.0,42119.0,0.05]
["bitfinex","BTCUSD",1646819599043,0.14686961,42122.0,42117.0,0.1]
["bitfinex","BTCUSD",1646819599305,0.04063301,42123.0,42113.0,0.003]
["bitfinex","BTCUSD",1646819599306,0.14686961,42118.0,42113.0,0.003]
["bitfinex","BTCUSD",1646819599499,0.378956,42117.0,42113.0,0.003]
["bitfinex","BTCUSD",1646819599900,0.03669688,42116.0,42108.0,0.30849111]
["bitfinex","BTCUSD",1646819600399,0.03669688,42116.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819600700,0.14686961,42112.0,42108.0,0.003]
["bitfinex","BTCUSD",1646819602000,0.14686961,42112.0,42104.0,0.49905588]
["bitfinex","BTCUSD",1646819602301,0.00022455,42112.0,42105.0,0.378956]
["bitfinex","BTCUSD",1646819602500,0.00022455,42112.0,42108.0,0.001]
["bitfinex","BTCUSD",1646819602701,0.00022455,42112.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819603149,0.14686961,42115.0,42109.0,0.1]
["bitfinex","BTCUSD",1646819603346,0.00022455,42113.0,42109.0,0.1]
["bitfinex","BTCUSD",1646819603546,0.00022455,42113.0,42108.0,0.001]
["bitfinex","BTCUSD",1646819604351,0.00022455,42113.0,42105.0,0.2]
["bitfinex","BTCUSD",1646819604548,0.00310438,42112.0,42106.0,0.378956]
["bitfinex","BTCUSD",1646819604750,0.00310438,42112.0,42105.0,0.2]
["bitfinex","BTCUSD",1646819604751,0.00310438,42112.0,42107.0,0.378956]
["bitfinex","BTCUSD",1646819604947,0.00310438,42112.0,42105.0,0.2]
["bitfinex","BTCUSD",1646819605749,0.00310438,42112.0,42106.0,0.378956]
["bitfinex","BTCUSD",1646819605949,0.00022455,42111.0,42105.0,0.2]
["bitfinex","BTCUSD",1646819606149,0.00022455,42111.0,42105.0,0.1]
["bitfinex","BTCUSD",1646819606550,0.00022455,42111.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819606816,0.14997399,42112.0,42105.0,0.378956]
["bitfinex","BTCUSD",1646819607012,0.00022455,42110.0,42105.0,0.378956]
["bitfinex","BTCUSD",1646819607210,0.00022455,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819607211,0.03347306,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819607510,0.03347306,42109.0,42106.0,0.378956]
["bitfinex","BTCUSD",1646819607712,0.00022455,42110.0,42106.0,0.478956]
["bitfinex","BTCUSD",1646819608008,0.14997399,42112.0,42106.0,0.478956]
["bitfinex","BTCUSD",1646819608009,0.14997399,42112.0,42106.0,0.1]
["bitfinex","BTCUSD",1646819608209,0.14997399,42112.0,42104.0,0.45843952]
["bitfinex","BTCUSD",1646819608210,0.00022455,42110.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819608908,0.00022455,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1646819609111,0.18915047,42112.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819609310,0.18915047,42112.0,42109.0,0.05]
["bitfinex","BTCUSD",1646819609515,0.18937502,42112.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819609710,0.04250541,42112.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819609910,0.04250541,42112.0,42109.0,0.001]
["bitfinex","BTCUSD",1646819610309,0.00310438,42112.0,42110.0,0.428956]
["bitfinex","BTCUSD",1646819610552,0.00310438,42112.0,42111.0,0.378956]
["bitfinex","BTCUSD",1646819610755,0.00310438,42112.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819610953,0.00310438,42112.0,42110.0,0.428956]
["bitfinex","BTCUSD",1646819611152,0.14997399,42112.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819611355,0.18683503,42112.0,42106.0,0.378956]
["bitfinex","BTCUSD",1646819611553,0.18683503,42112.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819611753,0.18683503,42112.0,42106.0,0.378956]
["bitfinex","BTCUSD",1646819611954,0.00022455,42111.0,42106.0,0.378956]
["bitfinex","BTCUSD",1646819612157,0.00022455,42111.0,42106.0,0.05]
["bitfinex","BTCUSD",1646819612656,0.00022455,42111.0,42104.0,0.55843952]
["bitfinex","BTCUSD",1646819612855,0.18683503,42112.0,42105.0,0.378956]
["bitfinex","BTCUSD",1646819613055,0.00022455,42111.0,42105.0,0.378956]
["bitfinex","BTCUSD",1646819613655,0.00022455,42111.0,42104.0,0.49905588]
["bitfinex","BTCUSD",1646819614057,0.34386396,42111.0,42104.0,0.3383]
["bitfinex","BTCUSD",1646819614299,0.14686961,42109.0,42104.0,0.3383]
["bitfinex","BTCUSD",1646819614700,0.14686961,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819615500,0.14709416,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819616302,0.14686961,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819616504,0.34386396,42108.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819617105,0.14709416,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819617503,0.14686961,42109.0,42105.0,0.05]
["bitfinex","BTCUSD",1646819617704,0.14997399,42112.0,42106.0,1.105456]
["bitfinex","BTCUSD",1646819617904,0.00022455,42109.0,42107.0,0.378956]
["bitfinex","BTCUSD",1646819618150,0.00022455,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819618350,0.00022455,42109.0,42108.0,0.428956]
["bitfinex","BTCUSD",1646819618749,0.00310438,42112.0,42108.0,0.428956]
["bitfinex","BTCUSD",1646819619148,0.00022455,42111.0,42108.0,0.4883321]
["bitfinex","BTCUSD",1646819619348,0.00022455,42111.0,42108.0,0.4483321]
["bitfinex","BTCUSD",1646819619952,0.14686961,42114.0,42108.0,0.428956]
["bitfinex","BTCUSD",1646819620250,0.00022455,42112.0,42108.0,0.053]
["bitfinex","BTCUSD",1646819620451,0.00022455,42112.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819620653,0.00022455,42112.0,42109.0,0.428956]
["bitfinex","BTCUSD",1646819620850,0.00022455,42112.0,42109.0,0.05]
["bitfinex","BTCUSD",1646819621053,0.00022455,42112.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819621253,0.14686961,42114.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819621454,0.00022455,42113.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819622100,0.00022455,42113.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819622295,0.00022455,42113.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819622598,0.00022455,42113.0,42108.0,0.053]
["bitfinex","BTCUSD",1646819622599,6.746e-05,42113.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819622794,6.746e-05,42113.0,42109.0,0.428956]
["bitfinex","BTCUSD",1646819622995,6.746e-05,42113.0,42109.0,0.05]
["bitfinex","BTCUSD",1646819623195,6.746e-05,42113.0,42108.0,0.1]
["bitfinex","BTCUSD",1646819623394,6.746e-05,42113.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819623594,0.14686961,42114.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819623795,0.00022455,42113.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819623994,0.00022455,42113.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819624395,0.00022455,42113.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819624596,0.00022455,42113.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819624795,0.14686961,42114.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819624998,0.00328003,42112.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819625202,0.00022455,42113.0,42111.0,0.7265]
["bitfinex","BTCUSD",1646819625399,0.00022455,42113.0,42112.0,1.44800394]
["bitfinex","BTCUSD",1646819625649,0.00022455,42113.0,42112.0,1.54800394]
["bitfinex","BTCUSD",1646819625852,0.00022455,42113.0,42112.0,1.205456]
["bitfinex","BTCUSD",1646819626048,0.18772121,42124.0,42112.0,1.205456]
["bitfinex","BTCUSD",1646819626249,0.18772121,42124.0,42117.0,0.05]
["bitfinex","BTCUSD",1646819626650,0.18772121,42124.0,42113.0,0.58114122]
["bitfinex","BTCUSD",1646819626651,0.14686961,42121.0,42113.0,0.51128194]
["bitfinex","BTCUSD",1646819626953,0.14686961,42121.0,42112.0,0.05]
["bitfinex","BTCUSD",1646819627150,0.14686961,42121.0,42113.0,0.378956]
["bitfinex","BTCUSD",1646819627351,0.14686961,42121.0,42113.0,0.05]
["bitfinex","BTCUSD",1646819627550,0.00022455,42119.0,42114.0,0.428956]
["bitfinex","BTCUSD",1646819627756,0.00022455,42119.0,42114.0,0.478956]
["bitfinex","BTCUSD",1646819628451,0.14686961,42121.0,42117.0,0.17673588]
["bitfinex","BTCUSD",1646819628651,0.14686961,42121.0,42114.0,0.478956]
["bitfinex","BTCUSD",1646819628652,0.00022455,42119.0,42115.0,0.378956]
["bitfinex","BTCUSD",1646819629053,0.00022455,42119.0,42115.0,0.428956]
["bitfinex","BTCUSD",1646819629707,0.14686961,42121.0,42115.0,0.62875462]
["bitfinex","BTCUSD",1646819629903,0.00022455,42119.0,42115.0,0.62875462]
["bitfinex","BTCUSD",1646819630100,0.04360503,42117.0,42115.0,0.052]
["bitfinex","BTCUSD",1646819630503,0.04360503,42117.0,42115.0,0.002]
["bitfinex","BTCUSD",1646819631202,0.04360503,42117.0,42110.0,0.40629056]
["bitfinex","BTCUSD",1646819631401,0.04360503,42117.0,42110.0,0.45629056]
["bitfinex","BTCUSD",1646819631602,0.04360503,42117.0,42110.0,0.50629056]
["bitfinex","BTCUSD",1646819631803,0.04360503,42117.0,42110.0,0.2439]
["bitfinex","BTCUSD",1646819632004,0.14686961,42113.0,42110.0,0.2439]
["bitfinex","BTCUSD",1646819632204,0.14686961,42113.0,42106.0,0.7874]
["bitfinex","BTCUSD",1646819632906,0.14686961,42113.0,42107.0,0.15771163]
["bitfinex","BTCUSD",1646819633155,0.14686961,42113.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819633555,0.00022455,42112.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819634155,0.00022455,42112.0,42108.0,0.055]
["bitfinex","BTCUSD",1646819634357,0.14686961,42114.0,42108.0,0.055]
["bitfinex","BTCUSD",1646819634557,0.00022455,42112.0,42108.0,0.055]
["bitfinex","BTCUSD",1646819635363,0.00022455,42112.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819635563,0.14686961,42114.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819635960,0.00022455,42112.0,42108.0,0.052]
["bitfinex","BTCUSD",1646819636161,0.00022455,42112.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819636360,0.00022455,42112.0,42109.0,0.05]
["bitfinex","BTCUSD",1646819636802,0.14686961,42114.0,42108.0,0.052]
["bitfinex","BTCUSD",1646819637003,0.14186961,42113.0,42108.0,0.052]
["bitfinex","BTCUSD",1646819637203,0.14209416,42113.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819637403,0.14209416,42113.0,42108.0,0.052]
["bitfinex","BTCUSD",1646819637601,0.14209416,42113.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819637802,0.14209416,42113.0,42108.0,0.052]
["bitfinex","BTCUSD",1646819638002,0.14186961,42113.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819638210,0.14209416,42113.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819638403,0.14209416,42113.0,42109.0,0.428956]
["bitfinex","BTCUSD",1646819639204,0.14186961,42113.0,42109.0,0.428956]
["bitfinex","BTCUSD",1646819639405,0.14209416,42113.0,42109.0,0.428956]
["bitfinex","BTCUSD",1646819639603,0.00022455,42113.0,42109.0,0.428956]
["bitfinex","BTCUSD",1646819639806,0.00022455,42113.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819640005,0.00022455,42113.0,42110.0,0.478956]
["bitfinex","BTCUSD",1646819640405,0.00327834,42114.0,42110.0,0.05]
["bitfinex","BTCUSD",1646819640650,0.00327834,42114.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819640651,0.00350289,42114.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819640855,0.00350289,42114.0,42111.0,0.05]
["bitfinex","BTCUSD",1646819641251,0.00350289,42114.0,42108.0,0.1]
["bitfinex","BTCUSD",1646819641454,0.00350289,42114.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819641754,0.00327834,42114.0,42110.0,0.378956]
["bitfinex","BTCUSD",1646819642051,0.00022455,42113.0,42109.0,0.379956]
["bitfinex","BTCUSD",1646819642251,0.00022455,42113.0,42109.0,0.429956]
["bitfinex","BTCUSD",1646819642451,0.14209416,42113.0,42109.0,0.429956]
["bitfinex","BTCUSD",1646819642652,0.14209416,42113.0,42109.0,0.05058036]
["bitfinex","BTCUSD",1646819642853,0.14186961,42113.0,42109.0,0.001]
["bitfinex","BTCUSD",1646819643056,0.14209416,42113.0,42109.0,0.001]
["bitfinex","BTCUSD",1646819643253,0.14209416,42113.0,42105.0,0.2498]
["bitfinex","BTCUSD",1646819643457,0.14209416,42113.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819643458,0.14186961,42109.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819643653,0.03611471,42107.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819644310,0.00022455,42109.0,42106.0,1.091396]
["bitfinex","BTCUSD",1646819644511,0.00022455,42109.0,42107.0,0.378956]
["bitfinex","BTCUSD",1646819645011,0.00022455,42109.0,42108.0,0.428956]
["bitfinex","BTCUSD",1646819645210,0.03467246,42112.0,42108.0,0.478956]
["bitfinex","BTCUSD",1646819645412,0.14186961,42109.0,42108.0,0.428956]
["bitfinex","BTCUSD",1646819645613,0.00022455,42110.0,42108.0,0.428956]
["bitfinex","BTCUSD",1646819645814,0.14186961,42109.0,42108.0,0.1]
["bitfinex","BTCUSD",1646819646613,0.14186961,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819646814,0.00022455,42111.0,42108.0,0.1]
["bitfinex","BTCUSD",1646819647114,0.14186961,42109.0,42108.0,0.1]
["bitfinex","BTCUSD",1646819647315,0.00022455,42111.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819647515,0.00022455,42111.0,42108.0,0.1]
["bitfinex","BTCUSD",1646819647716,0.14186961,42109.0,42108.0,0.05]
["bitfinex","BTCUSD",1646819647915,0.14186961,42109.0,42108.0,0.1]
["bitfinex","BTCUSD",1646819648146,0.00022455,42111.0,42108.0,0.04342162]
["bitfinex","BTCUSD",1646819648348,0.14186961,42109.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819649351,0.14186961,42109.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819649352,0.378956,42108.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819649552,0.378956,42107.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819649749,0.14186961,42109.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819649948,0.378956,42108.0,42106.0,0.71244]
["bitfinex","BTCUSD",1646819650149,0.378956,42108.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819650648,0.378956,42107.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819650848,0.378956,42108.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819651052,0.14209416,42109.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819651251,0.14186961,42109.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819651449,0.14209416,42109.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819652501,0.14186961,42109.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819652701,0.378956,42108.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819653605,0.14186961,42109.0,42106.0,0.76244]
["bitfinex","BTCUSD",1646819653802,0.14186961,42109.0,42107.0,0.19519585]
["bitfinex","BTCUSD",1646819653803,0.00022455,42109.0,42107.0,0.19519585]
["bitfinex","BTCUSD",1646819654503,0.00022455,42109.0,42107.0,0.24519585]
["bitfinex","BTCUSD",1646819654708,0.00314564,42109.0,42107.0,0.24519585]
["bitfinex","BTCUSD",1646819654904,0.00292109,42109.0,42108.0,0.71245]
["bitfinex","BTCUSD",1646819656052,0.00292109,42109.0,42108.0,0.71345]
["bitfinex","BTCUSD",1646819657351,0.00292109,42109.0,42108.0,0.71245]
["bitfinex","BTCUSD",1646819658556,0.00292109,42109.0,42108.0,0.54652668]
["bitfinex","BTCUSD",1646819665153,0.38187709,42109.0,42108.0,0.54652668]
["bitfinex","BTCUSD",1646819665356,0.00292109,42109.0,42108.0,0.54652668]
["bitfinex","BTCUSD",1646819668011,0.38187709,42109.0,42108.0,0.54652668]
["bitfinex","BTCUSD",1646819668813,0.00292109,42109.0,42108.0,0.54652668]
["bitfinex","BTCUSD",1646819669811,0.00292109,42109.0,42108.0,0.74307027]
["bitfinex","BTCUSD",1646819673355,0.00292109,42109.0,42108.0,0.74289208]
["bitfinex","BTCUSD",1646819673556,0.00292109,42109.0,42108.0,0.54634849]
["bitfinex","BTCUSD",1646819679955,0.00292109,42109.0,42108.0,0.5430593]
["bitfinex","BTCUSD",1646819680959,0.38187709,42109.0,42108.0,0.5430593]
["bitfinex","BTCUSD",1646819681163,0.38187709,42109.0,42102.0,0.19444872]
["bitfinex","BTCUSD",1646819681164,0.378956,42107.0,42102.0,0.19444872]
["bitfinex","BTCUSD",1646819681360,0.14186961,42103.0,42099.0,0.19444872]
["bitfinex","BTCUSD",1646819681559,0.14186961,42103.0,42097.0,0.19444872]
["bitfinex","BTCUSD",1646819681560,0.77110338,42102.0,42097.0,0.19444872]
["bitfinex","BTCUSD",1646819681808,0.378956,42099.0,42096.0,0.19444872]
["bitfinex","BTCUSD",1646819682007,0.378956,42099.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819682008,0.0475,42098.0,42095.0,0.19917001]
["bitfinex","BTCUSD",1646819682607,0.14186961,42096.0,42095.0,0.19917001]
["bitfinex","BTCUSD",1646819682808,0.56832561,42096.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819683010,0.91297299,42096.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819684208,0.56832561,42096.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819684409,0.91297299,42096.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819684613,0.56832561,42096.0,42095.0,0.00472129]
["bitfinex","BTCUSD",1646819685855,0.18936961,42096.0,42090.0,0.24444872]
["bitfinex","BTCUSD",1646819686058,0.378956,42095.0,42090.0,0.05]
["bitfinex","BTCUSD",1646819686256,0.14186961,42091.0,42090.0,0.05]
["bitfinex","BTCUSD",1646819686658,0.14186961,42091.0,42089.0,0.05]
["bitfinex","BTCUSD",1646819688256,0.14186961,42091.0,42089.0,0.30385872]
["bitfinex","BTCUSD",1646819688257,0.001,42091.0,42089.0,0.30385872]
["bitfinex","BTCUSD",1646819688458,0.00010374,42091.0,42089.0,0.30385872]
["bitfinex","BTCUSD",1646819688655,0.01182,42101.0,42090.0,0.75]
["bitfinex","BTCUSD",1646819688857,0.0475,42099.0,42091.0,0.344691]
["bitfinex","BTCUSD",1646819689056,0.0475,42100.0,42091.0,0.394691]
["bitfinex","BTCUSD",1646819689309,0.01179,42102.0,42093.0,0.118803]
["bitfinex","BTCUSD",1646819689310,0.0475,42102.0,42093.0,0.118803]
["bitfinex","BTCUSD",1646819689706,0.0475,42102.0,42093.0,0.23606697]
["bitfinex","BTCUSD",1646819690109,0.00342805,42095.0,42093.0,0.169803]
["bitfinex","BTCUSD",1646819690305,0.00342805,42095.0,42093.0,0.35252542]
["bitfinex","BTCUSD",1646819691405,0.00342805,42095.0,42093.0,0.35152542]
["bitfinex","BTCUSD",1646819692207,0.00342805,42095.0,42093.0,0.35352542]
["bitfinex","BTCUSD",1646819693055,0.00342805,42095.0,42094.0,0.06429431]
["bitfinex","BTCUSD",1646819693358,0.00342805,42095.0,42093.0,0.35152542]
["bitfinex","BTCUSD",1646819694155,0.00342805,42095.0,42093.0,0.35252542]
["bitfinex","BTCUSD",1646819695056,0.00342805,42095.0,42094.0,0.05716205]
["bitfinex","BTCUSD",1646819695857,0.00342805,42095.0,42093.0,0.35152542]
["bitfinex","BTCUSD",1646819696057,0.00342805,42095.0,42093.0,0.55132542]
["bitfinex","BTCUSD",1646819696259,0.00342805,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1646819698107,0.00342805,42095.0,42093.0,0.55132542]
["bitfinex","BTCUSD",1646819698309,0.00342805,42095.0,42094.0,0.002]
["bitfinex","BTCUSD",1646819698707,0.00342805,42095.0,42094.0,0.06837325]
["bitfinex","BTCUSD",1646819699308,0.00342805,42095.0,42094.0,0.002]
["bitfinex","BTCUSD",1646819699508,0.00342805,42095.0,42093.0,0.55132542]
["bitfinex","BTCUSD",1646819700208,0.00342805,42095.0,42093.0,0.55432542]
["bitfinex","BTCUSD",1646819700413,0.00342805,42095.0,42094.0,0.394691]
["bitfinex","BTCUSD",1646819700664,0.00342805,42095.0,42094.0,0.773647]
["bitfinex","BTCUSD",1646819700858,0.00342805,42095.0,42094.0,0.394691]
["bitfinex","BTCUSD",1646819701055,0.00342805,42095.0,42094.0,1.107371]
["bitfinex","BTCUSD",1646819704305,0.00342805,42095.0,42094.0,1.109371]
["bitfinex","BTCUSD",1646819704605,0.00342805,42095.0,42094.0,0.76468]
["bitfinex","BTCUSD",1646819705211,0.00342805,42095.0,42094.0,0.71468]
["bitfinex","BTCUSD",1646819706104,0.00342805,42095.0,42094.0,0.71268]
["bitfinex","BTCUSD",1646819712110,0.00342805,42095.0,42094.0,1.057371]
["bitfinex","BTCUSD",1646819712310,0.00342805,42095.0,42094.0,1.058371]
["bitfinex","BTCUSD",1646819712713,0.00100796,42095.0,42094.0,1.108371]
["bitfinex","BTCUSD",1646819713510,0.00100796,42095.0,42094.0,1.107371]
["bitfinex","BTCUSD",1646819714111,0.00100796,42095.0,42094.0,1.833871]
["bitfinex","BTCUSD",1646819714313,0.00019183,42103.0,42095.0,0.02379]
["bitfinex","BTCUSD",1646819714514,0.00019183,42103.0,42099.0,1.16551457]
["bitfinex","BTCUSD",1646819714716,0.00019183,42103.0,42101.0,0.378956]
["bitfinex","BTCUSD",1646819714912,0.22684062,42115.0,42100.0,0.305876]
["bitfinex","BTCUSD",1646819715111,0.344691,42114.0,42109.0,0.16765571]
["bitfinex","BTCUSD",1646819715311,0.32246385,42115.0,42109.0,0.21765571]
["bitfinex","BTCUSD",1646819716165,0.378956,42114.0,42109.0,0.21765571]
["bitfinex","BTCUSD",1646819716371,0.00019186,42114.0,42109.0,0.21765571]
["bitfinex","BTCUSD",1646819717366,0.378956,42114.0,42110.0,0.059382]
["bitfinex","BTCUSD",1646819717665,0.37914786,42114.0,42110.0,0.059382]
["bitfinex","BTCUSD",1646819718565,0.378956,42114.0,42110.0,0.059382]
["bitfinex","BTCUSD",1646819718765,0.37914786,42114.0,42109.0,0.05]
["bitfinex","BTCUSD",1646819718969,0.37914786,42114.0,42100.0,0.44094872]
["bitfinex","BTCUSD",1646819719165,0.37914786,42114.0,42100.0,0.2465]
["bitfinex","BTCUSD",1646819719166,0.00019186,42114.0,42100.0,0.2465]
["bitfinex","BTCUSD",1646819719416,0.378956,42113.0,42110.0,0.00101948]
["bitfinex","BTCUSD",1646819720013,0.378956,42111.0,42110.0,0.00101948]
["bitfinex","BTCUSD",1646819724461,0.378956,42111.0,42104.0,0.21982543]
["bitfinex","BTCUSD",1646819725862,0.00019185,42110.0,42104.0,0.21982543]
["bitfinex","BTCUSD",1646819726911,0.04462501,42112.0,42104.0,0.21982543]
["bitfinex","BTCUSD",1646819727107,0.00019185,42109.0,42104.0,0.21982543]
["bitfinex","BTCUSD",1646819727610,0.00019185,42109.0,42105.0,0.059386]
["bitfinex","BTCUSD",1646819727911,0.00019185,42109.0,42105.0,0.118772]
["bitfinex","BTCUSD",1646819728108,0.04462501,42112.0,42105.0,0.168772]
["bitfinex","BTCUSD",1646819728310,0.00019185,42109.0,42105.0,0.168772]
["bitfinex","BTCUSD",1646819729110,0.00019185,42109.0,42105.0,0.169772]
["bitfinex","BTCUSD",1646819729312,0.00342143,42112.0,42105.0,0.169772]
["bitfinex","BTCUSD",1646819729511,0.00019185,42109.0,42105.0,0.169772]
["bitfinex","BTCUSD",1646819729710,0.00019185,42109.0,42106.0,0.38001243]
["bitfinex","BTCUSD",1646819729912,0.00019185,42109.0,42107.0,0.34134404]
["bitfinex","BTCUSD",1646819730110,0.00019185,42109.0,42108.0,0.428956]
["bitfinex","BTCUSD",1646819730311,0.00019185,42109.0,42108.0,0.39134404]
["bitfinex","BTCUSD",1646819730557,0.00342143,42112.0,42108.0,0.39134404]
["bitfinex","BTCUSD",1646819730762,0.00019185,42111.0,42108.0,0.51010304]
["bitfinex","BTCUSD",1646819730959,0.00019185,42111.0,42109.0,0.378956]
["bitfinex","BTCUSD",1646819731159,0.00019185,42111.0,42110.0,0.17360146]
["bitfinex","BTCUSD",1646819731362,0.00019185,42111.0,42110.0,0.22360146]
["bitfinex","BTCUSD",1646819731563,0.37914785,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1646819731761,0.00342143,42112.0,42110.0,0.34134404]
["bitfinex","BTCUSD",1646819731970,0.00342143,42112.0,42109.0,0.059385]
["bitfinex","BTCUSD",1646819732662,0.00342143,42112.0,42110.0,0.16861379]
["bitfinex","BTCUSD",1646819732863,0.00342143,42112.0,42110.0,0.26861379]
["bitfinex","BTCUSD",1646819734064,0.00342143,42112.0,42110.0,0.26967067]
["bitfinex","BTCUSD",1646819735411,0.00342143,42112.0,42110.0,0.27411121]
["bitfinex","BTCUSD",1646819736311,0.00342143,42112.0,42110.0,0.32411121]
["bitfinex","BTCUSD",1646819736713,0.00342143,42112.0,42110.0,0.26967067]
["bitfinex","BTCUSD",1646819738672,0.378956,42111.0,42110.0,0.05105688]
["bitfinex","BTCUSD",1646819739071,0.378956,42111.0,42110.0,0.00105688]
["bitfinex","BTCUSD",1646819739275,0.378956,42111.0,42110.0,0.05105688]
["bitfinex","BTCUSD",1646819739473,0.00342143,42112.0,42110.0,0.00105688]
["bitfinex","BTCUSD",1646819739675,0.378956,42111.0,42110.0,0.00105688]
["bitfinex","BTCUSD",1646819739872,0.378956,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1646819740372,0.37871315,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1646819740973,0.37871315,42111.0,42109.0,0.06044309]
["bitfinex","BTCUSD",1646819741173,0.00342143,42112.0,42109.0,0.06044309]
["bitfinex","BTCUSD",1646819741576,0.378844,42110.0,42109.0,0.06044309]
["bitfinex","BTCUSD",1646819741811,0.00361395,42112.0,42109.0,0.06044309]
["bitfinex","BTCUSD",1646819742214,0.378844,42111.0,42109.0,0.06044309]
["bitfinex","BTCUSD",1646819742413,0.378844,42111.0,42109.0,0.00105809]
["bitfinex","BTCUSD",1646819744313,0.00361395,42112.0,42104.0,0.35483794]
["bitfinex","BTCUSD",1646819744513,0.00361395,42112.0,42104.0,0.40483794]
["bitfinex","BTCUSD",1646819744717,0.378844,42111.0,42104.0,0.40483794]
["bitfinex","BTCUSD",1646819745116,0.00019256,42110.0,42104.0,0.40483794]
["bitfinex","BTCUSD",1646819746158,0.00342143,42112.0,42104.0,0.40483794]
["bitfinex","BTCUSD",1646819746361,0.00019256,42109.0,42104.0,0.21985759]
["bitfinex","BTCUSD",1646819746575,0.378844,42108.0,42104.0,0.00108359]
["bitfinex","BTCUSD",1646819746765,0.48884404,42107.0,42104.0,0.00108359]
["bitfinex","BTCUSD",1646819746961,0.378844,42106.0,42104.0,0.00108359]
["bitfinex","BTCUSD",1646819747164,0.80055233,42105.0,42104.0,0.00108359]
["bitfinex","BTCUSD",1646819748161,0.45920829,42105.0,42104.0,0.00108359]
["bitfinex","BTCUSD",1646819748761,0.378844,42104.0,42096.0,0.71263274]
["bitfinex","BTCUSD",1646819748960,0.0475,42103.0,42096.0,0.71263274]
["bitfinex","BTCUSD",1646819749164,0.378844,42102.0,42096.0,0.71263274]
["bitfinex","BTCUSD",1646819749408,0.0475,42101.0,42097.0,0.059404]
["bitfinex","BTCUSD",1646819749612,0.0475,42100.0,42097.0,0.059404]
["bitfinex","BTCUSD",1646819749815,0.01179,42105.0,42100.0,0.00848257]
["bitfinex","BTCUSD",1646819749816,0.2,42103.0,42100.0,0.00848257]
["bitfinex","BTCUSD",1646819750016,0.23286429,42101.0,42100.0,0.00848257]
["bitfinex","BTCUSD",1646819750210,0.45920829,42101.0,42100.0,0.00848257]
["bitfinex","BTCUSD",1646819750409,0.08036429,42101.0,42100.0,0.00848257]
["bitfinex","BTCUSD",1646819751616,0.45920829,42101.0,42100.0,0.00848257]
["bitfinex","BTCUSD",1646819751808,0.08036429,42101.0,42097.0,0.118801]
["bitfinex","BTCUSD",1646819752007,0.0475,42101.0,42097.0,0.118801]
["bitfinex","BTCUSD",1646819752612,0.20019255,42103.0,42102.0,0.20654742]
["bitfinex","BTCUSD",1646819752809,0.37903655,42103.0,42102.0,0.20654742]
["bitfinex","BTCUSD",1646819753265,0.378844,42103.0,42097.0,0.120801]
["bitfinex","BTCUSD",1646819753466,0.2,42104.0,42097.0,0.120801]
["bitfinex","BTCUSD",1646819753671,0.378844,42103.0,42097.0,0.120801]
["bitfinex","BTCUSD",1646819753869,0.378844,42103.0,42097.0,0.002]
["bitfinex","BTCUSD",1646819754071,0.00019256,42105.0,42096.0,1.01648246]
["bitfinex","BTCUSD",1646819754467,0.00366636,42101.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819754967,0.00366636,42101.0,42100.0,0.16725588]
["bitfinex","BTCUSD",1646819756572,0.00366636,42101.0,42100.0,0.16825588]
["bitfinex","BTCUSD",1646819758019,0.00366636,42101.0,42100.0,0.16725588]
["bitfinex","BTCUSD",1646819758519,0.00666636,42101.0,42100.0,0.16725588]
["bitfinex","BTCUSD",1646819760424,0.00366636,42101.0,42100.0,0.16725588]
["bitfinex","BTCUSD",1646819760661,0.00366636,42101.0,42100.0,0.00215923]
["bitfinex","BTCUSD",1646819761665,0.38251036,42101.0,42100.0,0.16560625]
["bitfinex","BTCUSD",1646819761864,0.00366636,42101.0,42100.0,0.16460625]
["bitfinex","BTCUSD",1646819762265,0.00366636,42101.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819762664,0.00366636,42101.0,42100.0,0.00215923]
["bitfinex","BTCUSD",1646819763865,0.00366636,42101.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819764064,0.00366636,42104.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819764313,0.378844,42103.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819764512,0.00019255,42103.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819764712,0.00019255,42103.0,42100.0,0.00215923]
["bitfinex","BTCUSD",1646819764914,0.378844,42102.0,42100.0,0.00215923]
["bitfinex","BTCUSD",1646819765412,0.00366636,42104.0,42100.0,0.00215923]
["bitfinex","BTCUSD",1646819765611,0.37903656,42103.0,42100.0,0.00215923]
["bitfinex","BTCUSD",1646819765815,0.37903656,42103.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819766613,0.378844,42103.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819772612,0.382844,42103.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819773917,0.378844,42103.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819777363,0.00366636,42104.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819777563,0.378844,42103.0,42100.0,0.00115923]
["bitfinex","BTCUSD",1646819778766,0.378844,42103.0,42097.0,0.1648221]
["bitfinex","BTCUSD",1646819778963,0.00385892,42104.0,42097.0,0.1648221]
["bitfinex","BTCUSD",1646819779411,0.378844,42103.0,42101.0,0.00107075]
["bitfinex","BTCUSD",1646819779613,0.3401154,42102.0,42101.0,0.00107075]
["bitfinex","BTCUSD",1646819779820,0.7664594,42102.0,42101.0,0.00107075]
["bitfinex","BTCUSD",1646819780612,0.7684594,42102.0,42101.0,0.00107075]
["bitfinex","BTCUSD",1646819781913,0.7664594,42102.0,42101.0,0.00107075]
["bitfinex","BTCUSD",1646819782614,0.7694594,42102.0,42101.0,0.00107075]
["bitfinex","BTCUSD",1646819782813,0.378844,42101.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819783086,0.0475,42100.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819783287,0.378844,42099.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819785287,0.381844,42099.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819786289,0.378844,42099.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819786490,0.04140415,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819786694,0.42024815,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819786911,0.76036355,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819787512,0.80786355,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819788012,1.08591177,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819788912,0.74579637,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819789316,0.46774815,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819790769,0.426344,42097.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819790965,0.00466952,42099.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819791869,0.00466952,42099.0,42097.0,0.1589833]
["bitfinex","BTCUSD",1646819793167,0.00466952,42099.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819793566,0.378844,42098.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819793867,0.00448359,42099.0,42096.0,0.70370349]
["bitfinex","BTCUSD",1646819794066,0.00448359,42099.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819794313,0.378844,42098.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819795713,0.383844,42098.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819796315,0.005,42098.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819796514,0.00369895,42099.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819797514,0.378844,42098.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819798784,0.00369895,42099.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819799992,0.00078392,42098.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819800189,0.00078392,42098.0,42097.0,0.54937447]
["bitfinex","BTCUSD",1646819800487,0.00369895,42099.0,42097.0,0.54937447]
["bitfinex","BTCUSD",1646819801086,0.00369895,42099.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819801487,0.00469895,42099.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819802720,0.00369895,42099.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819804922,0.00073492,42098.0,42097.0,0.20925907]
["bitfinex","BTCUSD",1646819808771,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819808973,0.00073492,42098.0,42096.0,0.84078364]
["bitfinex","BTCUSD",1646819809418,0.00273492,42098.0,42096.0,0.84078364]
["bitfinex","BTCUSD",1646819810312,0.00273492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819810713,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819811212,0.00073492,42098.0,42097.0,0.19576326]
["bitfinex","BTCUSD",1646819811414,0.00173492,42098.0,42097.0,0.19576326]
["bitfinex","BTCUSD",1646819812815,0.00073492,42098.0,42097.0,0.19576326]
["bitfinex","BTCUSD",1646819817613,0.00873492,42098.0,42097.0,0.19576326]
["bitfinex","BTCUSD",1646819818815,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819819417,0.00073492,42098.0,42096.0,0.86226223]
["bitfinex","BTCUSD",1646819819616,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819820419,0.00073492,42098.0,42096.0,0.86226223]
["bitfinex","BTCUSD",1646819821564,0.00073492,42098.0,42096.0,0.86326223]
["bitfinex","BTCUSD",1646819821766,0.00073492,42098.0,42096.0,0.66881351]
["bitfinex","BTCUSD",1646819822765,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819823465,0.00673492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819824738,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819825438,0.00673492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819826742,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819827539,0.00673492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819828768,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819829169,0.00073492,42098.0,42096.0,0.71781351]
["bitfinex","BTCUSD",1646819829570,0.00673492,42098.0,42096.0,0.71781351]
["bitfinex","BTCUSD",1646819830774,0.00073492,42098.0,42096.0,0.71781351]
["bitfinex","BTCUSD",1646819831371,0.00073492,42098.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819832617,0.00073492,42098.0,42096.0,0.86226223]
["bitfinex","BTCUSD",1646819835424,0.00073492,42098.0,42096.0,0.92166523]
["bitfinex","BTCUSD",1646819836274,0.378844,42097.0,42096.0,0.86226223]
["bitfinex","BTCUSD",1646819836469,0.378844,42097.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819837273,0.64678117,42097.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819837472,0.64978117,42097.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819837871,0.74978117,42097.0,42096.0,0.66781351]
["bitfinex","BTCUSD",1646819838876,0.74678117,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819840533,0.55920829,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819840734,0.75450522,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819841535,0.62564093,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819841834,0.382844,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819842835,0.378844,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819846922,0.00484669,42098.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819847122,0.378844,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819848224,0.384844,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819848925,0.378844,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819849924,0.384844,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819851180,0.378844,42097.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819851576,0.00484669,42098.0,42096.0,0.48932092]
["bitfinex","BTCUSD",1646819851881,0.00484669,42098.0,42097.0,0.91604381]
["bitfinex","BTCUSD",1646819852275,0.00019254,42103.0,42098.0,0.059394]
["bitfinex","BTCUSD",1646819852477,0.00019254,42103.0,42102.0,0.16745988]
["bitfinex","BTCUSD",1646819853076,0.19529693,42107.0,42102.0,0.28624788]
["bitfinex","BTCUSD",1646819853276,0.00019256,42105.0,42102.0,0.28624788]
["bitfinex","BTCUSD",1646819853978,0.00019256,42105.0,42102.0,0.28724788]
["bitfinex","BTCUSD",1646819854178,0.19529693,42107.0,42102.0,0.28724788]
["bitfinex","BTCUSD",1646819854455,0.00019256,42106.0,42102.0,0.28724788]
["bitfinex","BTCUSD",1646819855253,0.00019256,42106.0,42102.0,0.28624788]
["bitfinex","BTCUSD",1646819855452,0.19529693,42108.0,42102.0,0.28624788]
["bitfinex","BTCUSD",1646819855655,0.00019256,42106.0,42102.0,0.28624788]
["bitfinex","BTCUSD",1646819856055,0.00019256,42106.0,42102.0,0.28724788]
["bitfinex","BTCUSD",1646819856652,0.19529693,42108.0,42102.0,0.28724788]
["bitfinex","BTCUSD",1646819856854,0.00019256,42106.0,42102.0,0.28724788]
["bitfinex","BTCUSD",1646819857253,0.00019256,42106.0,42102.0,0.28624788]
["bitfinex","BTCUSD",1646819857853,0.19529693,42108.0,42102.0,0.28624788]
["bitfinex","BTCUSD",1646819858071,0.2382089,42109.0,42104.0,0.8]
["bitfinex","BTCUSD",1646819858271,0.19529693,42109.0,42104.0,0.8]
["bitfinex","BTCUSD",1646819858670,0.19529693,42109.0,42103.0,0.0584546]
["bitfinex","BTCUSD",1646819859774,0.19529693,42111.0,42104.0,0.34255806]
["bitfinex","BTCUSD",1646819860169,0.00366663,42105.0,42104.0,0.34255806]
["bitfinex","BTCUSD",1646819860369,0.19729693,42111.0,42103.0,0.1084546]
["bitfinex","BTCUSD",1646819860571,0.57614093,42111.0,42104.0,0.34255806]
["bitfinex","BTCUSD",1646819860771,0.23313746,42111.0,42104.0,0.34355806]
["bitfinex","BTCUSD",1646819861374,0.03784053,42111.0,42104.0,0.34355806]
["bitfinex","BTCUSD",1646819861573,0.03584053,42111.0,42109.0,0.2202301]
["bitfinex","BTCUSD",1646819861820,0.00019256,42110.0,42109.0,0.2202301]
["bitfinex","BTCUSD",1646819862223,0.37903656,42110.0,42109.0,0.2202301]
["bitfinex","BTCUSD",1646819862422,0.37903656,42110.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819862622,0.03584053,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819863021,0.378844,42110.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819863222,0.03584053,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819863421,0.378844,42110.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819863825,0.03584053,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819864121,0.378844,42110.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819864321,0.0360326,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819864926,0.378844,42110.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819865122,0.03936965,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819865325,0.00352912,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819865769,0.378844,42110.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819865967,0.00352912,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646819866169,0.00352912,42111.0,42106.0,0.21975652]
["bitfinex","BTCUSD",1646819866367,0.0313003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819867369,0.0313003,42109.0,42106.0,0.21725787]
["bitfinex","BTCUSD",1646819868566,0.0363003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819868968,0.0363003,42109.0,42102.0,0.03951711]
["bitfinex","BTCUSD",1646819869167,0.0363003,42109.0,42099.0,0.35019844]
["bitfinex","BTCUSD",1646819869426,0.0363003,42109.0,42099.0,0.40019844]
["bitfinex","BTCUSD",1646819869630,0.0363003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819869826,0.0313003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819870030,0.00019214,42108.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819871028,0.0373003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819871227,0.03749243,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819871827,0.03149243,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819872228,0.0313003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819872632,0.0383003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819873874,0.0313003,42109.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819875075,0.00358402,42108.0,42106.0,0.05939]
["bitfinex","BTCUSD",1646819875780,0.00358402,42108.0,42104.0,0.21310221]
["bitfinex","BTCUSD",1646819875781,0.00358402,42108.0,42097.0,0.43664175]
["bitfinex","BTCUSD",1646819875976,0.00358402,42108.0,42099.0,0.05]
["bitfinex","BTCUSD",1646819876177,0.00358402,42108.0,42097.0,0.48664175]
["bitfinex","BTCUSD",1646819876578,0.00458402,42108.0,42102.0,0.20382845]
["bitfinex","BTCUSD",1646819876827,0.00458402,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819877224,0.00477615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819877828,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819878224,0.00358402,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819878425,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819878625,0.00577615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819879425,0.00558402,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819879624,0.00577615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819879826,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819880675,0.00358402,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819880877,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819881078,0.00377615,42108.0,42102.0,0.31871412]
["bitfinex","BTCUSD",1646819881675,0.00377615,42108.0,42102.0,0.37810512]
["bitfinex","BTCUSD",1646819881875,0.00358402,42108.0,42102.0,0.37810512]
["bitfinex","BTCUSD",1646819882075,0.00377615,42108.0,42102.0,0.37810512]
["bitfinex","BTCUSD",1646819882678,0.00577615,42108.0,42102.0,0.37810512]
["bitfinex","BTCUSD",1646819882876,0.00577615,42108.0,42102.0,0.31871412]
["bitfinex","BTCUSD",1646819883181,0.00558402,42108.0,42102.0,0.31871412]
["bitfinex","BTCUSD",1646819883375,0.00577615,42108.0,42102.0,0.31871412]
["bitfinex","BTCUSD",1646819883980,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819884176,0.00358402,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819884435,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819884635,0.00577615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819885440,0.00558402,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819885643,0.00577615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819885840,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819886642,0.00358402,42108.0,42102.0,0.38010712]
["bitfinex","BTCUSD",1646819886838,0.00377615,42108.0,42102.0,0.38010712]
["bitfinex","BTCUSD",1646819887840,0.00358402,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819888076,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819888677,0.00377615,42108.0,42102.0,0.38010712]
["bitfinex","BTCUSD",1646819889081,0.00358402,42108.0,42102.0,0.38010712]
["bitfinex","BTCUSD",1646819889277,0.00377615,42108.0,42102.0,0.38010712]
["bitfinex","BTCUSD",1646819889876,0.00377615,42108.0,42102.0,0.37810712]
["bitfinex","BTCUSD",1646819890277,0.00358402,42108.0,42102.0,0.31322145]
["bitfinex","BTCUSD",1646819890477,0.00377615,42108.0,42102.0,0.31322145]
["bitfinex","BTCUSD",1646819890678,0.00477615,42108.0,42102.0,0.31322145]
["bitfinex","BTCUSD",1646819891477,0.00477615,42108.0,42102.0,0.05]
["bitfinex","BTCUSD",1646819891478,0.00458402,42108.0,42102.0,0.05]
["bitfinex","BTCUSD",1646819891679,0.00477615,42108.0,42101.0,0.109393]
["bitfinex","BTCUSD",1646819891927,0.00377615,42108.0,42101.0,0.059393]
["bitfinex","BTCUSD",1646819892126,0.19889915,42108.0,42097.0,0.56707971]
["bitfinex","BTCUSD",1646819892327,0.53674214,42107.0,42097.0,0.372672]
["bitfinex","BTCUSD",1646819892528,0.19615911,42104.0,42097.0,0.242]
["bitfinex","BTCUSD",1646819892729,0.72046314,42103.0,42097.0,0.242]
["bitfinex","BTCUSD",1646819892926,0.72046314,42103.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819893328,0.91558614,42103.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819893527,0.195123,42103.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819893730,0.01169,42105.0,42096.0,0.14676286]
["bitfinex","BTCUSD",1646819893731,0.195123,42104.0,42097.0,0.059401]
["bitfinex","BTCUSD",1646819894527,0.378844,42103.0,42097.0,0.059401]
["bitfinex","BTCUSD",1646819894728,0.378844,42103.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819894929,0.573967,42103.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819895128,0.195123,42103.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819895583,0.200123,42104.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819895780,0.195123,42104.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819895978,0.195123,42103.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819896178,0.22240762,42105.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819896179,0.53674214,42102.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819896381,0.378844,42101.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819897079,0.53674214,42102.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819897278,0.53674214,42102.0,42097.0,0.059401]
["bitfinex","BTCUSD",1646819897979,0.34161914,42102.0,42097.0,0.059401]
["bitfinex","BTCUSD",1646819898177,0.34161914,42102.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819898785,0.195123,42103.0,42097.0,0.109401]
["bitfinex","BTCUSD",1646819898984,0.378844,42103.0,42094.0,0.19440771]
["bitfinex","BTCUSD",1646819899180,0.195123,42104.0,42094.0,0.19440771]
["bitfinex","BTCUSD",1646819899426,0.00372413,42103.0,42094.0,0.19440771]
["bitfinex","BTCUSD",1646819900026,0.19884713,42103.0,42094.0,0.36871003]
["bitfinex","BTCUSD",1646819900225,0.378844,42102.0,42097.0,0.059401]
["bitfinex","BTCUSD",1646819900727,0.378844,42102.0,42096.0,0.118802]
["bitfinex","BTCUSD",1646819900926,0.573967,42102.0,42096.0,0.118802]
["bitfinex","BTCUSD",1646819901328,0.378844,42101.0,42096.0,0.118802]
["bitfinex","BTCUSD",1646819901531,0.378844,42101.0,42095.0,0.05]
["bitfinex","BTCUSD",1646819901727,0.378844,42101.0,42092.0,0.79220771]
["bitfinex","BTCUSD",1646819901927,0.195123,42102.0,42092.0,0.79220771]
["bitfinex","BTCUSD",1646819902530,0.19884713,42103.0,42094.0,0.19341321]
["bitfinex","BTCUSD",1646819902729,0.378844,42102.0,42095.0,0.05]
["bitfinex","BTCUSD",1646819903193,0.19884713,42103.0,42094.0,0.19341321]
["bitfinex","BTCUSD",1646819903790,0.195123,42102.0,42094.0,0.19341321]
["bitfinex","BTCUSD",1646819903990,0.19884713,42103.0,42094.0,0.19341321]
["bitfinex","BTCUSD",1646819904993,0.378844,42102.0,42094.0,0.19341321]
["bitfinex","BTCUSD",1646819905194,0.19884713,42103.0,42094.0,0.19341321]
["bitfinex","BTCUSD",1646819905695,0.00372413,42103.0,42095.0,0.05]
["bitfinex","BTCUSD",1646819905997,0.00372413,42103.0,42096.0,0.059398]
["bitfinex","BTCUSD",1646819906196,0.00372413,42103.0,42097.0,0.378844]
["bitfinex","BTCUSD",1646819906393,0.00372413,42103.0,42097.0,0.428844]
["bitfinex","BTCUSD",1646819906597,0.00572413,42103.0,42097.0,0.62325171]
["bitfinex","BTCUSD",1646819906830,0.00572413,42103.0,42102.0,0.20456901]
["bitfinex","BTCUSD",1646819907922,0.00372413,42103.0,42102.0,0.20456901]
["bitfinex","BTCUSD",1646819908524,0.00972413,42103.0,42097.0,0.48700771]
["bitfinex","BTCUSD",1646819908727,0.00972413,42103.0,42097.0,0.2926]
["bitfinex","BTCUSD",1646819909328,0.00972413,42103.0,42098.0,0.378844]
["bitfinex","BTCUSD",1646819909526,0.00972413,42103.0,42101.0,0.18842295]
["bitfinex","BTCUSD",1646819909926,0.00372413,42103.0,42101.0,0.18842295]
["bitfinex","BTCUSD",1646819910127,0.00372413,42103.0,42097.0,0.48700771]
["bitfinex","BTCUSD",1646819910328,0.00372413,42103.0,42097.0,0.2926]
["bitfinex","BTCUSD",1646819911177,0.00372413,42103.0,42097.0,0.51542569]
["bitfinex","BTCUSD",1646819911375,0.00372413,42103.0,42097.0,0.51442569]
["bitfinex","BTCUSD",1646819911774,0.00372413,42103.0,42097.0,0.50942569]
["bitfinex","BTCUSD",1646819912377,0.00372413,42103.0,42097.0,0.2426]
["bitfinex","BTCUSD",1646819912778,0.378844,42102.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819913176,0.34083269,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819913576,0.16535152,42102.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819915025,0.34083269,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819916026,0.51019631,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819917428,0.34083269,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819917830,0.00872413,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819918476,0.00872413,42103.0,42101.0,0.17156171]
["bitfinex","BTCUSD",1646819919078,0.00372413,42103.0,42101.0,0.17156171]
["bitfinex","BTCUSD",1646819919276,1.00372413,42103.0,42101.0,0.17156171]
["bitfinex","BTCUSD",1646819919475,1.00372413,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819920475,1.00372413,42103.0,42097.0,0.20699498]
["bitfinex","BTCUSD",1646819922926,1.00372413,42103.0,42096.0,0.29440771]
["bitfinex","BTCUSD",1646819923326,1.00372413,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819923926,1.20352413,42103.0,42097.0,0.18414472]
["bitfinex","BTCUSD",1646819924730,1.20352413,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819925329,1.39864713,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819925576,0.33710856,42102.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819926173,1.39864713,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819928072,1.20752413,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819928275,1.73975569,42103.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819928673,0.1998,42102.0,42096.0,0.1]
["bitfinex","BTCUSD",1646819929074,0.1998,42102.0,42096.0,0.00825273]
["bitfinex","BTCUSD",1646819930327,1.00372413,42103.0,42096.0,0.00825273]
["bitfinex","BTCUSD",1646819930925,1.20352413,42103.0,42096.0,0.00825273]
["bitfinex","BTCUSD",1646819931124,0.1998,42102.0,42096.0,0.00825273]
["bitfinex","BTCUSD",1646819931325,0.1998,42102.0,42096.0,0.00325273]
["bitfinex","BTCUSD",1646819931727,1.19884713,42103.0,42096.0,0.00325273]
["bitfinex","BTCUSD",1646819931928,0.1998,42101.0,42096.0,0.00325273]
["bitfinex","BTCUSD",1646819932327,0.03995467,42095.0,42094.0,0.20706744]
["bitfinex","BTCUSD",1646819932526,0.03995467,42095.0,42094.0,0.57347587]
["bitfinex","BTCUSD",1646819933379,0.03995467,42095.0,42094.0,0.378844]
["bitfinex","BTCUSD",1646819933777,0.1998,42101.0,42094.0,0.378844]
["bitfinex","BTCUSD",1646819933977,0.1998,42101.0,42093.0,0.55986908]
["bitfinex","BTCUSD",1646819933978,0.1998,42101.0,42096.0,0.02379]
["bitfinex","BTCUSD",1646819934180,1.19884713,42103.0,42098.0,0.1946398]
["bitfinex","BTCUSD",1646819934181,1.00372413,42103.0,42098.0,0.1946398]
["bitfinex","BTCUSD",1646819934378,1.00372413,42103.0,42099.0,0.378844]
["bitfinex","BTCUSD",1646819934780,0.03526265,42100.0,42099.0,0.378844]
["bitfinex","BTCUSD",1646819935379,0.03526265,42100.0,42098.0,0.1946398]
["bitfinex","BTCUSD",1646819935583,0.03526265,42100.0,42097.0,0.1946398]
["bitfinex","BTCUSD",1646819935979,0.03926265,42100.0,42097.0,0.1946398]
["bitfinex","BTCUSD",1646819936479,0.1998,42099.0,42097.0,0.1946398]
["bitfinex","BTCUSD",1646819937355,0.1998,42099.0,42098.0,0.1946398]
["bitfinex","BTCUSD",1646819937548,0.1998,42099.0,42098.0,0.378844]
["bitfinex","BTCUSD",1646819937747,0.03526265,42100.0,42098.0,0.378844]
["bitfinex","BTCUSD",1646819937947,1.00372413,42103.0,42097.0,0.24300964]
["bitfinex","BTCUSD",1646819938150,1.00372413,42103.0,42099.0,0.19462719]
["bitfinex","BTCUSD",1646819938748,1.00372413,42103.0,42094.0,0.29161157]
["bitfinex","BTCUSD",1646819938749,0.16188866,42102.0,42098.0,0.19462719]
["bitfinex","BTCUSD",1646819938949,0.0422508,42101.0,42098.0,0.19462719]
["bitfinex","BTCUSD",1646819939349,0.0422508,42101.0,42097.0,0.19462719]
["bitfinex","BTCUSD",1646819939350,0.0041822,42100.0,42097.0,0.19462719]
["bitfinex","BTCUSD",1646819939550,0.21814381,42100.0,42097.0,0.19462719]
["bitfinex","BTCUSD",1646819940154,0.27955781,42100.0,42097.0,0.19462719]
["bitfinex","BTCUSD",1646819940354,0.27955781,42100.0,42096.0,0.19462719]
["bitfinex","BTCUSD",1646819940972,0.7139752,42099.0,42096.0,0.19462719]
["bitfinex","BTCUSD",1646819941171,0.7139752,42099.0,42093.0,0.19462719]
["bitfinex","BTCUSD",1646819941172,0.9090982,42099.0,42093.0,0.19462719]
["bitfinex","BTCUSD",1646819941372,0.9090982,42099.0,42092.0,0.19462719]
["bitfinex","BTCUSD",1646819941572,0.672647,42099.0,42092.0,0.19462719]
["bitfinex","BTCUSD",1646819941774,0.19535597,42099.0,42094.0,1.3]
["bitfinex","BTCUSD",1646819941987,0.24419497,42107.0,42098.0,1.73763683]
["bitfinex","BTCUSD",1646819942179,0.24419497,42113.0,42105.0,0.15]
["bitfinex","BTCUSD",1646819942374,0.48468657,42126.0,42110.0,0.02379]
["bitfinex","BTCUSD",1646819942375,0.29268449,42123.0,42110.0,0.02379]
["bitfinex","BTCUSD",1646819942571,0.29268449,42125.0,42112.0,0.75029]
["bitfinex","BTCUSD",1646819942771,0.06963,42126.0,42115.0,0.059359]
["bitfinex","BTCUSD",1646819942772,0.36231449,42126.0,42115.0,0.059359]
["bitfinex","BTCUSD",1646819942971,0.06963,42126.0,42116.0,1.13874]
["bitfinex","BTCUSD",1646819943376,0.37892,42125.0,42116.0,0.75982]
["bitfinex","BTCUSD",1646819943571,0.06963,42126.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819943572,0.37892,42123.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819943772,0.36231449,42126.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819943773,0.29268449,42125.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819943971,0.37892,42123.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819944170,0.23682801,42118.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819944430,0.20895207,42121.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819945227,0.1999,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819945428,0.56789549,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819945635,0.99681549,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819945827,0.74019429,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819946030,0.54029429,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646819946424,0.54029429,42117.0,42102.0,1.02036964]
["bitfinex","BTCUSD",1646819946425,1.05,42116.0,42102.0,1.02036964]
["bitfinex","BTCUSD",1646819946630,1.05,42116.0,42102.0,0.01186]
["bitfinex","BTCUSD",1646819946631,0.42642,42115.0,42102.0,0.01186]
["bitfinex","BTCUSD",1646819946832,0.37892,42113.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819947027,0.3351312,42114.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819947028,0.0475,42112.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819947227,0.37892,42109.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819947427,0.1998,42100.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819947626,0.66509403,42100.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819948081,0.67059403,42100.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819948281,0.62059403,42100.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819948881,0.65345832,42100.0,42099.0,0.28646363]
["bitfinex","BTCUSD",1646819949082,0.85,42099.0,42092.0,0.24300964]
["bitfinex","BTCUSD",1646819949284,0.37892,42098.0,42091.0,0.01186]
["bitfinex","BTCUSD",1646819949684,0.42892,42098.0,42091.0,0.01186]
["bitfinex","BTCUSD",1646819950082,0.6545384,42098.0,42091.0,0.01186]
["bitfinex","BTCUSD",1646819950284,0.0373058,42093.0,42091.0,0.01186]
["bitfinex","BTCUSD",1646819950583,0.1998,42092.0,42091.0,0.01186]
["bitfinex","BTCUSD",1646819953336,0.0285758,42093.0,42091.0,0.01186]
["bitfinex","BTCUSD",1646819953534,0.1998,42092.0,42091.0,0.01186]
["bitfinex","BTCUSD",1646819954335,0.1998,42092.0,42088.0,0.19465118]
["bitfinex","BTCUSD",1646819955338,0.20429674,42092.0,42091.0,0.00122585]
["bitfinex","BTCUSD",1646819956080,0.58821674,42092.0,42091.0,0.00122585]
["bitfinex","BTCUSD",1646819956285,0.63821674,42092.0,42091.0,0.00122585]
["bitfinex","BTCUSD",1646819957383,0.63321674,42092.0,42091.0,0.00122585]
["bitfinex","BTCUSD",1646819958184,0.66908103,42092.0,42091.0,0.00122585]
["bitfinex","BTCUSD",1646819958589,0.66908103,42092.0,42084.0,0.19465118]
["bitfinex","BTCUSD",1646819958892,0.03378555,42084.0,42082.0,0.19465118]
["bitfinex","BTCUSD",1646819959088,0.06909896,42083.0,42082.0,0.19465118]
["bitfinex","BTCUSD",1646819959332,0.26889896,42083.0,42081.0,0.19465118]
["bitfinex","BTCUSD",1646819959532,0.23603467,42083.0,42081.0,0.19465118]
["bitfinex","BTCUSD",1646819959735,0.23603467,42083.0,42080.0,0.19465118]
["bitfinex","BTCUSD",1646819959933,0.03623467,42083.0,42080.0,0.19465118]
["bitfinex","BTCUSD",1646819960133,0.03623467,42083.0,42078.0,0.24300964]
["bitfinex","BTCUSD",1646819960134,0.1998,42081.0,42078.0,0.24300964]
["bitfinex","BTCUSD",1646819960333,0.1998,42081.0,42080.0,0.194772]
["bitfinex","BTCUSD",1646819960536,0.1998,42081.0,42079.0,0.19478249]
["bitfinex","BTCUSD",1646819960740,0.82032758,42080.0,42076.0,0.0002818]
["bitfinex","BTCUSD",1646819960935,0.82032758,42080.0,42075.0,0.03]
["bitfinex","BTCUSD",1646819960936,0.059433,42079.0,42075.0,0.03]
["bitfinex","BTCUSD",1646819961136,0.1998,42076.0,42075.0,0.03]
["bitfinex","BTCUSD",1646819961337,0.79223011,42076.0,42075.0,0.03]
["bitfinex","BTCUSD",1646819961638,1.13016692,42076.0,42075.0,0.03]
["bitfinex","BTCUSD",1646819961834,0.37892,42075.0,42072.0,0.0021]
["bitfinex","BTCUSD",1646819962034,0.37892,42072.0,42066.0,0.19688742]
["bitfinex","BTCUSD",1646819962237,0.7,42070.0,42061.0,0.1009]
["bitfinex","BTCUSD",1646819962436,0.38274109,42071.0,42061.0,0.1009]
["bitfinex","BTCUSD",1646819962437,0.37892,42067.0,42061.0,0.1009]
["bitfinex","BTCUSD",1646819962633,0.37892,42067.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819962634,0.44226,42067.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819962835,0.37892,42063.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819963077,0.28725587,42063.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819963278,0.33725587,42063.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819964076,0.05,42063.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819964280,0.29164,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819964476,0.25474995,42065.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819964676,0.34164,42064.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819964876,0.44232,42064.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819965078,0.44232,42064.0,42061.0,0.00130004]
["bitfinex","BTCUSD",1646819965976,0.49154,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819966181,0.54154,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819966581,0.7246511,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819967328,0.2499,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819967530,0.54154,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819968530,0.2499,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819968731,0.54154,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819968930,0.2499,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819969130,0.54154,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819969335,0.34164,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819969529,0.3462467,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819969930,0.68097494,42062.0,42061.0,0.001]
["bitfinex","BTCUSD",1646819970585,1.3,42060.0,42050.0,0.0021]
["bitfinex","BTCUSD",1646819970786,1.3,42060.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646819970787,1.42636824,42059.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646819970984,0.33472824,42058.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646819971186,0.0935516,42059.0,42053.0,0.00116717]
["bitfinex","BTCUSD",1646819971585,0.47822491,42054.0,42053.0,0.00116717]
["bitfinex","BTCUSD",1646819971783,0.059478,42055.0,42053.0,0.00116717]
["bitfinex","BTCUSD",1646819971987,0.059478,42055.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646819971988,0.29164,42054.0,42046.0,0.04032038]
["bitfinex","BTCUSD",1646819972184,0.059478,42055.0,42046.0,0.04032038]
["bitfinex","BTCUSD",1646819973385,0.059478,42055.0,42048.0,0.00028142]
["bitfinex","BTCUSD",1646819974435,0.059478,42055.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646819974436,0.62810162,42054.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646819974637,0.62810162,42054.0,42049.0,0.00028141]
["bitfinex","BTCUSD",1646819974638,0.118984,42053.0,42049.0,0.00028141]
["bitfinex","BTCUSD",1646819974837,0.29164,42052.0,42049.0,0.00028141]
["bitfinex","BTCUSD",1646819975136,0.29164,42052.0,42044.0,0.0032]
["bitfinex","BTCUSD",1646819975137,0.29164,42050.0,42044.0,0.0032]
["bitfinex","BTCUSD",1646819975333,0.96008031,42046.0,42044.0,0.0032]
["bitfinex","BTCUSD",1646819975535,1.34654193,42046.0,42044.0,0.0032]
["bitfinex","BTCUSD",1646819975735,1.01008031,42046.0,42044.0,0.0032]
["bitfinex","BTCUSD",1646819976135,1.01008031,42046.0,42029.0,0.2177]
["bitfinex","BTCUSD",1646819976136,0.29164,42044.0,42029.0,0.2177]
["bitfinex","BTCUSD",1646819976338,0.29164,42044.0,42024.0,0.659671]
["bitfinex","BTCUSD",1646819976339,0.410636,42042.0,42024.0,0.659671]
["bitfinex","BTCUSD",1646819976538,0.51508947,42040.0,42024.0,0.659671]
["bitfinex","BTCUSD",1646819976734,0.51508947,42040.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646819976735,0.1,42039.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646819976934,0.1,42039.0,42025.0,0.33646162]
["bitfinex","BTCUSD",1646819976935,0.059507,42036.0,42025.0,0.33646162]
["bitfinex","BTCUSD",1646819977141,0.059507,42036.0,42031.0,0.00112899]
["bitfinex","BTCUSD",1646819977335,0.29164,42035.0,42031.0,0.00112899]
["bitfinex","BTCUSD",1646819977536,0.059507,42036.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646819977734,0.05,42035.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646819978184,0.05,42035.0,42025.0,0.33646162]
["bitfinex","BTCUSD",1646819978383,0.05,42035.0,42024.0,0.20956825]
["bitfinex","BTCUSD",1646819978584,0.05,42035.0,42024.0,0.54602987]
["bitfinex","BTCUSD",1646819979186,0.1998,42030.0,42024.0,0.72304965]
["bitfinex","BTCUSD",1646819979387,0.059504,42029.0,42025.0,0.379152]
["bitfinex","BTCUSD",1646819979589,0.059504,42029.0,42025.0,0.33646162]
["bitfinex","BTCUSD",1646819979791,0.059504,42029.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646819980588,0.1998,42025.0,42024.0,0.1668023]
["bitfinex","BTCUSD",1646819980788,0.1998,42025.0,42024.0,0.61093018]
["bitfinex","BTCUSD",1646819980988,0.1998,42025.0,42024.0,0.5459543]
["bitfinex","BTCUSD",1646819981392,0.059504,42029.0,42024.0,0.5459543]
["bitfinex","BTCUSD",1646819981591,0.059504,42029.0,42025.0,0.75309846]
["bitfinex","BTCUSD",1646819981838,0.1998,42036.0,42029.0,0.75029]
["bitfinex","BTCUSD",1646819982030,0.1998,42036.0,42031.0,0.90029]
["bitfinex","BTCUSD",1646819982230,0.1998,42036.0,42033.0,0.02379]
["bitfinex","BTCUSD",1646819982434,0.1998,42036.0,42034.0,1.23279414]
["bitfinex","BTCUSD",1646819982730,0.1998,42036.0,42035.0,0.33646162]
["bitfinex","BTCUSD",1646819982930,0.1998,42036.0,42035.0,0.0475]
["bitfinex","BTCUSD",1646819983131,0.1998,42036.0,42035.0,0.426652]
["bitfinex","BTCUSD",1646819983328,0.1998,42036.0,42035.0,0.0475]
["bitfinex","BTCUSD",1646819985330,0.1998,42036.0,42035.0,0.426652]
["bitfinex","BTCUSD",1646819985585,0.1998,42036.0,42035.0,0.76311362]
["bitfinex","BTCUSD",1646819985781,0.0002242,42038.0,42035.0,0.38396162]
["bitfinex","BTCUSD",1646819985980,0.0002242,42038.0,42036.0,0.379152]
["bitfinex","BTCUSD",1646819986182,0.0002242,42038.0,42037.0,0.0475]
["bitfinex","BTCUSD",1646819986380,0.1998,42039.0,42037.0,0.426652]
["bitfinex","BTCUSD",1646819986580,0.059474,42047.0,42037.0,0.426652]
["bitfinex","BTCUSD",1646819986784,0.0002242,42039.0,42038.0,1.092792]
["bitfinex","BTCUSD",1646819986981,0.0002242,42039.0,42038.0,1.140292]
["bitfinex","BTCUSD",1646819987583,0.1998,42041.0,42038.0,1.140292]
["bitfinex","BTCUSD",1646819987889,0.2000242,42041.0,42039.0,0.379152]
["bitfinex","BTCUSD",1646819988083,0.2000242,42041.0,42040.0,1.140262]
["bitfinex","BTCUSD",1646819988286,0.0002242,42041.0,42040.0,1.140262]
["bitfinex","BTCUSD",1646819988683,0.0002242,42041.0,42040.0,0.76111]
["bitfinex","BTCUSD",1646819988684,0.2000242,42041.0,42040.0,0.76111]
["bitfinex","BTCUSD",1646819988885,0.1998,42041.0,42040.0,1.140262]
["bitfinex","BTCUSD",1646819989184,0.1998,42041.0,42040.0,0.76111]
["bitfinex","BTCUSD",1646819990435,0.1998,42041.0,42040.0,1.140262]
["bitfinex","BTCUSD",1646819992838,0.1998,42041.0,42040.0,0.76111]
["bitfinex","BTCUSD",1646819993080,0.00023195,42043.0,42040.0,1.140262]
["bitfinex","BTCUSD",1646819993278,0.00023195,42043.0,42041.0,0.379152]
["bitfinex","BTCUSD",1646819993478,0.00023195,42043.0,42042.0,0.0475]
["bitfinex","BTCUSD",1646819993777,0.059474,42047.0,42042.0,0.426652]
["bitfinex","BTCUSD",1646819993979,0.1998,42043.0,42042.0,0.426652]
["bitfinex","BTCUSD",1646819994578,0.1998,42043.0,42042.0,0.430652]
["bitfinex","BTCUSD",1646819994777,0.059474,42047.0,42042.0,0.430652]
["bitfinex","BTCUSD",1646819995177,0.00023195,42045.0,42043.0,0.379152]
["bitfinex","BTCUSD",1646819995376,0.00023195,42045.0,42044.0,0.0475]
["bitfinex","BTCUSD",1646819995377,0.20003195,42045.0,42044.0,0.0475]
["bitfinex","BTCUSD",1646819995577,0.20003195,42045.0,42044.0,0.76104]
["bitfinex","BTCUSD",1646819995979,0.1998,42045.0,42044.0,0.76104]
["bitfinex","BTCUSD",1646819997229,0.2498,42045.0,42044.0,0.76104]
["bitfinex","BTCUSD",1646819998630,0.2498,42045.0,42044.0,0.76404]
["bitfinex","BTCUSD",1646819999733,0.88350644,42045.0,42044.0,0.71654]
["bitfinex","BTCUSD",1646819999931,0.54704482,42045.0,42044.0,0.19470558]
["bitfinex","BTCUSD",1646820000130,0.59305482,42045.0,42044.0,0.19969115]
["bitfinex","BTCUSD",1646820000333,0.92951644,42045.0,42035.0,0.2261]
["bitfinex","BTCUSD",1646820000591,0.92951644,42045.0,42029.0,0.00028196]
["bitfinex","BTCUSD",1646820000592,0.18935359,42037.0,42029.0,0.00028196]
["bitfinex","BTCUSD",1646820000887,0.22276988,42036.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646820001081,0.27276988,42036.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646820001281,0.05,42036.0,42025.0,0.05456093]
["bitfinex","BTCUSD",1646820001579,0.3365312,42042.0,42026.0,0.785991]
["bitfinex","BTCUSD",1646820001580,6.958e-05,42042.0,42026.0,0.785991]
["bitfinex","BTCUSD",1646820001783,0.20550938,42039.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646820001978,0.1957,42028.0,42027.0,0.34834162]
["bitfinex","BTCUSD",1646820002380,0.1957,42028.0,42027.0,0.72749362]
["bitfinex","BTCUSD",1646820002779,0.1957,42028.0,42027.0,1.117532]
["bitfinex","BTCUSD",1646820002979,0.1957,42028.0,42027.0,0.391032]
["bitfinex","BTCUSD",1646820003179,0.1957,42028.0,42027.0,0.42631701]
["bitfinex","BTCUSD",1646820003583,0.1957,42028.0,42027.0,0.76635227]
["bitfinex","BTCUSD",1646820003979,0.1957,42028.0,42027.0,0.75447227]
["bitfinex","BTCUSD",1646820004179,0.1957,42028.0,42027.0,0.90528437]
["bitfinex","BTCUSD",1646820005242,0.00023191,42037.0,42027.0,0.90528437]
["bitfinex","BTCUSD",1646820005243,0.118989,42035.0,42028.0,0.379152]
["bitfinex","BTCUSD",1646820005435,0.059489,42036.0,42028.0,1.117532]
["bitfinex","BTCUSD",1646820005635,0.059489,42036.0,42027.0,0.73030394]
["bitfinex","BTCUSD",1646820005636,0.059489,42036.0,42033.0,0.379152]
["bitfinex","BTCUSD",1646820005835,0.059489,42036.0,42032.0,0.18609711]
["bitfinex","BTCUSD",1646820005836,0.059489,42036.0,42035.0,0.379152]
["bitfinex","BTCUSD",1646820006036,0.059489,42036.0,42035.0,0.426652]
["bitfinex","BTCUSD",1646820006240,0.00023193,42037.0,42035.0,0.426652]
["bitfinex","BTCUSD",1646820006639,0.00023193,42037.0,42036.0,0.22732571]
["bitfinex","BTCUSD",1646820006837,0.00560482,42045.0,42036.0,1.97427771]
["bitfinex","BTCUSD",1646820007036,0.00560482,42045.0,42042.0,0.05999499]
["bitfinex","BTCUSD",1646820007236,0.00560482,42045.0,42044.0,0.1508121]
["bitfinex","BTCUSD",1646820007435,0.00560482,42045.0,42044.0,0.1983121]
["bitfinex","BTCUSD",1646820007838,0.00560482,42045.0,42044.0,1.3039641]
["bitfinex","BTCUSD",1646820008100,0.00560482,42045.0,42044.0,1.9215541]
["bitfinex","BTCUSD",1646820008301,0.00560482,42045.0,42044.0,2.6350841]
["bitfinex","BTCUSD",1646820008702,0.00560482,42045.0,42044.0,2.67036911]
["bitfinex","BTCUSD",1646820008903,0.00560482,42045.0,42044.0,1.92007911]
["bitfinex","BTCUSD",1646820009101,0.44516438,42045.0,42044.0,1.92007911]
["bitfinex","BTCUSD",1646820009299,0.71482394,42045.0,42044.0,1.92007911]
["bitfinex","BTCUSD",1646820010107,0.71482394,42045.0,42044.0,2.08666911]
["bitfinex","BTCUSD",1646820010108,0.56412248,42045.0,42044.0,2.08666911]
["bitfinex","BTCUSD",1646820010302,0.56412248,42045.0,42044.0,2.19854911]
["bitfinex","BTCUSD",1646820010303,0.53931912,42045.0,42044.0,2.19854911]
["bitfinex","BTCUSD",1646820010501,0.53931912,42045.0,42044.0,2.05574911]
["bitfinex","BTCUSD",1646820010702,0.53931912,42045.0,42044.0,2.78224911]
["bitfinex","BTCUSD",1646820011406,0.56401912,42045.0,42044.0,2.78224911]
["bitfinex","BTCUSD",1646820013835,0.56401912,42045.0,42044.0,2.77036911]
["bitfinex","BTCUSD",1646820014040,0.56401912,42045.0,42044.0,2.74657911]
["bitfinex","BTCUSD",1646820014335,0.56401912,42045.0,42044.0,2.75845911]
["bitfinex","BTCUSD",1646820014534,0.53931912,42045.0,42044.0,1.93195911]
["bitfinex","BTCUSD",1646820014735,0.58931912,42045.0,42044.0,1.33815911]
["bitfinex","BTCUSD",1646820014933,0.58931912,42045.0,42044.0,1.32627911]
["bitfinex","BTCUSD",1646820015334,0.59463082,42045.0,42044.0,1.32627911]
["bitfinex","BTCUSD",1646820015881,0.59463082,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820016880,0.61923082,42045.0,42044.0,1.27877911]
["bitfinex","BTCUSD",1646820017081,0.61923082,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820019088,0.61923082,42045.0,42044.0,1.27877911]
["bitfinex","BTCUSD",1646820019328,0.61923082,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820019526,0.61923082,42045.0,42044.0,1.27877911]
["bitfinex","BTCUSD",1646820019731,0.61923082,42045.0,42044.0,0.94712711]
["bitfinex","BTCUSD",1646820022630,0.61923082,42045.0,42044.0,0.95012711]
["bitfinex","BTCUSD",1646820023285,0.61923082,42045.0,42044.0,1.32927911]
["bitfinex","BTCUSD",1646820023888,0.61923082,42045.0,42044.0,1.32627911]
["bitfinex","BTCUSD",1646820024492,0.61923082,42045.0,42044.0,0.94712711]
["bitfinex","BTCUSD",1646820024689,0.61923082,42045.0,42044.0,0.95012711]
["bitfinex","BTCUSD",1646820024887,0.61908768,42045.0,42044.0,0.95012711]
["bitfinex","BTCUSD",1646820025889,0.61908768,42045.0,42044.0,0.94712711]
["bitfinex","BTCUSD",1646820027349,1.42297499,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820027538,1.47297499,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820027736,1.13457573,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820028339,1.37966504,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820028836,1.20981699,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820029336,1.15981699,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820029742,1.31925365,42045.0,42044.0,0.89962711]
["bitfinex","BTCUSD",1646820030037,1.65365291,42045.0,42044.0,0.3777163]
["bitfinex","BTCUSD",1646820030237,1.36525365,42045.0,42044.0,0.3777163]
["bitfinex","BTCUSD",1646820030681,1.07361365,42045.0,42044.0,0.0207473]
["bitfinex","BTCUSD",1646820030879,1.36525365,42045.0,42044.0,0.0207473]
["bitfinex","BTCUSD",1646820031086,0.65,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1646820031481,0.29164,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1646820031683,0.26965956,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1646820031880,0.58589956,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1646820032082,0.29425956,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1646820033686,0.29425956,42042.0,42041.0,0.436652]
["bitfinex","BTCUSD",1646820034769,0.29425956,42042.0,42041.0,0.0575]
["bitfinex","BTCUSD",1646820034953,0.29425956,42042.0,42041.0,0.05672804]
["bitfinex","BTCUSD",1646820035350,0.34425956,42042.0,42041.0,0.00922804]
["bitfinex","BTCUSD",1646820035648,1.01344039,42042.0,42041.0,0.00922804]
["bitfinex","BTCUSD",1646820035850,1.2478823,42042.0,42041.0,0.00922804]
["bitfinex","BTCUSD",1646820036049,1.2438915,42042.0,42041.0,0.00922804]
["bitfinex","BTCUSD",1646820036447,1.48702842,42041.0,42031.0,0.2073]
["bitfinex","BTCUSD",1646820036648,0.09390167,42033.0,42031.0,0.2073]
["bitfinex","BTCUSD",1646820036849,0.09390167,42033.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820036850,0.0205,42032.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820037051,0.26965956,42031.0,42029.0,0.00028086]
["bitfinex","BTCUSD",1646820037649,0.31965956,42031.0,42029.0,0.00028086]
["bitfinex","BTCUSD",1646820037849,0.36965956,42031.0,42029.0,0.00028086]
["bitfinex","BTCUSD",1646820038091,0.29164,42030.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820038290,0.36965956,42031.0,42028.0,0.00028086]
["bitfinex","BTCUSD",1646820038291,0.70854712,42031.0,42028.0,0.00028086]
["bitfinex","BTCUSD",1646820038594,0.36569956,42031.0,42028.0,0.00028086]
["bitfinex","BTCUSD",1646820038991,0.29164,42030.0,42028.0,0.00028086]
["bitfinex","BTCUSD",1646820039392,0.70458712,42031.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820039595,0.36569956,42031.0,42027.0,0.06309778]
["bitfinex","BTCUSD",1646820039792,0.29164,42030.0,42027.0,0.06309778]
["bitfinex","BTCUSD",1646820039998,0.36569956,42031.0,42027.0,0.06309778]
["bitfinex","BTCUSD",1646820040394,0.29164,42030.0,42027.0,0.06309778]
["bitfinex","BTCUSD",1646820040598,0.0204,42028.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820040794,0.0204,42028.0,42027.0,0.06309778]
["bitfinex","BTCUSD",1646820040994,0.0204,42028.0,42027.0,0.06909778]
["bitfinex","BTCUSD",1646820041696,0.0204,42028.0,42027.0,0.06881692]
["bitfinex","BTCUSD",1646820041935,0.22006103,42028.0,42027.0,0.06881692]
["bitfinex","BTCUSD",1646820042131,0.61170103,42028.0,42027.0,0.06881692]
["bitfinex","BTCUSD",1646820042333,1.15102015,42028.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820042930,1.15402015,42028.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820044329,1.15102015,42028.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820044928,1.15502015,42028.0,42027.0,0.06281692]
["bitfinex","BTCUSD",1646820045591,0.65,42027.0,42024.0,0.00028087]
["bitfinex","BTCUSD",1646820045787,0.95535912,42028.0,42018.0,0.00432366]
["bitfinex","BTCUSD",1646820045788,1.49164,42026.0,42018.0,0.00432366]
["bitfinex","BTCUSD",1646820045986,0.059521,42025.0,42018.0,0.00432366]
["bitfinex","BTCUSD",1646820046186,0.0204,42020.0,42018.0,0.00432366]
["bitfinex","BTCUSD",1646820046387,0.29164,42019.0,42018.0,0.00432366]
["bitfinex","BTCUSD",1646820046589,0.21658662,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820046985,0.21658662,42019.0,42018.0,0.0072]
["bitfinex","BTCUSD",1646820047186,0.55547418,42019.0,42018.0,0.0072]
["bitfinex","BTCUSD",1646820047386,0.21658662,42019.0,42018.0,0.0072]
["bitfinex","BTCUSD",1646820047585,0.48624618,42019.0,42018.0,0.0072]
["bitfinex","BTCUSD",1646820047789,0.26965956,42019.0,42018.0,0.0072]
["bitfinex","BTCUSD",1646820047985,0.53931912,42019.0,42018.0,0.0072]
["bitfinex","BTCUSD",1646820048385,0.53931912,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820048988,0.54031912,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820050440,0.53931912,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820052940,0.54231912,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820053987,0.88011692,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820054387,0.53931912,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820054587,0.87711692,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1646820054989,0.87711692,42019.0,42018.0,0.0062]
["bitfinex","BTCUSD",1646820055188,0.87711692,42019.0,42016.0,0.00029005]
["bitfinex","BTCUSD",1646820055189,1.3,42018.0,42016.0,0.00029005]
["bitfinex","BTCUSD",1646820055392,0.6294378,42017.0,42016.0,0.00029005]
["bitfinex","BTCUSD",1646820055590,0.29164,42017.0,42016.0,0.00029005]
["bitfinex","BTCUSD",1646820055790,0.29164,42017.0,42011.0,0.01]
["bitfinex","BTCUSD",1646820055791,0.8,42016.0,42011.0,0.01]
["bitfinex","BTCUSD",1646820055991,0.0204,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646820057064,0.53931912,42017.0,42011.0,0.01]
["bitfinex","BTCUSD",1646820057267,0.53931912,42017.0,42012.0,0.7265]
["bitfinex","BTCUSD",1646820057465,0.53931912,42017.0,42013.0,0.426652]
["bitfinex","BTCUSD",1646820058465,0.53931912,42017.0,42013.0,0.486154]
["bitfinex","BTCUSD",1646820058864,0.53931912,42017.0,42013.0,0.48645227]
["bitfinex","BTCUSD",1646820059165,0.53931912,42017.0,42015.0,0.379152]
["bitfinex","BTCUSD",1646820059365,0.59502087,42017.0,42016.0,1.140662]
["bitfinex","BTCUSD",1646820060266,0.74492087,42017.0,42016.0,1.140662]
["bitfinex","BTCUSD",1646820061096,0.74492087,42017.0,42016.0,1.146662]
["bitfinex","BTCUSD",1646820061399,0.74492087,42017.0,42016.0,0.72001]
["bitfinex","BTCUSD",1646820061598,0.79492087,42017.0,42016.0,0.72001]
["bitfinex","BTCUSD",1646820061999,1.13656087,42017.0,42016.0,0.72001]
["bitfinex","BTCUSD",1646820062197,1.13656087,42017.0,42016.0,0.71401]
["bitfinex","BTCUSD",1646820062398,1.40556637,42017.0,42016.0,0.19167318]
["bitfinex","BTCUSD",1646820062600,1.13656087,42017.0,42016.0,0.19167318]
["bitfinex","BTCUSD",1646820062797,0.84492087,42017.0,42016.0,0.19167318]
["bitfinex","BTCUSD",1646820063005,1.64164,42016.0,42005.0,0.00304008]
["bitfinex","BTCUSD",1646820063206,0.178609,42013.0,42005.0,0.00304008]
["bitfinex","BTCUSD",1646820063400,0.059541,42011.0,42005.0,0.00304008]
["bitfinex","BTCUSD",1646820063599,0.1998,42007.0,42005.0,0.00194008]
["bitfinex","BTCUSD",1646820063799,0.29164,42006.0,42005.0,0.00194008]
["bitfinex","BTCUSD",1646820063998,0.48697498,42006.0,42005.0,0.00194008]
["bitfinex","BTCUSD",1646820064200,0.19533498,42006.0,42005.0,0.00194008]
["bitfinex","BTCUSD",1646820064632,0.5816515,42006.0,42005.0,0.00194008]
["bitfinex","BTCUSD",1646820064835,0.85,42005.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820065032,0.29164,42004.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820065235,0.34164,42004.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820065433,0.42867,42004.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820065636,0.1998,42002.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820065838,0.2498,42002.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820066034,0.2998,42002.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820068789,0.56945956,42002.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820068990,0.83911912,42002.0,42001.0,0.0041]
["bitfinex","BTCUSD",1646820069489,0.84023084,42002.0,42001.0,0.0041]
["bitfinex","BTCUSD",1646820070389,0.84023084,42002.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820070993,0.84023084,42002.0,42001.0,0.0041]
["bitfinex","BTCUSD",1646820072431,0.84023084,42002.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820072832,0.74023084,42002.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820073038,0.119088,42007.0,42003.0,0.02379]
["bitfinex","BTCUSD",1646820073039,0.001,42007.0,42003.0,0.02379]
["bitfinex","BTCUSD",1646820073234,0.001,42007.0,42006.0,1.255652]
["bitfinex","BTCUSD",1646820073433,0.001,42007.0,42006.0,1.326942]
["bitfinex","BTCUSD",1646820073637,0.001,42007.0,42006.0,1.47058844]
["bitfinex","BTCUSD",1646820073832,0.001,42007.0,42006.0,0.72676314]
["bitfinex","BTCUSD",1646820074033,0.001,42007.0,42006.0,0.09761114]
["bitfinex","BTCUSD",1646820074233,0.1999,42007.0,42006.0,0.09761114]
["bitfinex","BTCUSD",1646820074432,0.1999,42007.0,42006.0,0.4331167]
["bitfinex","BTCUSD",1646820074633,0.1999,42007.0,42006.0,0.426652]
["bitfinex","BTCUSD",1646820075034,0.1999,42007.0,42006.0,0.0475]
["bitfinex","BTCUSD",1646820075234,0.88142912,42007.0,42006.0,0.0475]
["bitfinex","BTCUSD",1646820075433,0.88142912,42007.0,42001.0,0.0071]
["bitfinex","BTCUSD",1646820075434,0.2999,42007.0,42001.0,0.0071]
["bitfinex","BTCUSD",1646820075689,0.2999,42007.0,42004.0,0.0002977]
["bitfinex","BTCUSD",1646820076095,0.1,42007.0,42004.0,0.0002977]
["bitfinex","BTCUSD",1646820076690,0.1,42007.0,42002.0,0.0475]
["bitfinex","BTCUSD",1646820076890,0.27443222,42006.0,42003.0,0.00029771]
["bitfinex","BTCUSD",1646820077090,0.27443222,42006.0,42004.0,0.002]
["bitfinex","BTCUSD",1646820077293,0.83360832,42005.0,42004.0,0.002]
["bitfinex","BTCUSD",1646820077496,0.59144,42005.0,42004.0,0.002]
["bitfinex","BTCUSD",1646820078294,0.59144,42005.0,42002.0,0.00029771]
["bitfinex","BTCUSD",1646820078494,0.17702172,42003.0,42002.0,0.00029771]
["bitfinex","BTCUSD",1646820078693,0.05,42005.0,42002.0,0.00029771]
["bitfinex","BTCUSD",1646820078896,0.05,42005.0,42001.0,0.0021]
["bitfinex","BTCUSD",1646820079093,0.1,42006.0,42002.0,0.003]
["bitfinex","BTCUSD",1646820079340,0.05,42006.0,42002.0,0.003]
["bitfinex","BTCUSD",1646820079543,0.29164,42005.0,42002.0,0.003]
["bitfinex","BTCUSD",1646820079739,0.21574431,42003.0,42002.0,0.003]
["bitfinex","BTCUSD",1646820079940,0.55738431,42003.0,42002.0,0.003]
["bitfinex","BTCUSD",1646820080142,0.80718431,42003.0,42002.0,0.003]
["bitfinex","BTCUSD",1646820080344,0.9,42001.0,42000.0,0.02583256]
["bitfinex","BTCUSD",1646820080542,0.68380832,42001.0,42000.0,0.02583256]
["bitfinex","BTCUSD",1646820080744,0.34164,42001.0,42000.0,0.02583256]
["bitfinex","BTCUSD",1646820080943,0.1,42001.0,41993.0,0.20637206]
["bitfinex","BTCUSD",1646820081143,0.059547,41999.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820081547,0.1,41997.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820081740,0.059547,41999.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820081940,0.1998,41994.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820082140,0.2498,41994.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820082341,0.2998,41994.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820082840,0.2998,41994.0,41993.0,0.379152]
["bitfinex","BTCUSD",1646820083082,0.2998,41994.0,41993.0,0.03651828]
["bitfinex","BTCUSD",1646820084087,0.2998,41994.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820084285,0.2498,41994.0,41993.0,0.379152]
["bitfinex","BTCUSD",1646820084885,0.2498,41994.0,41993.0,1.20068771]
["bitfinex","BTCUSD",1646820085087,0.00511847,42002.0,41993.0,1.20068771]
["bitfinex","BTCUSD",1646820085088,0.00511847,42002.0,41994.0,0.76899262]
["bitfinex","BTCUSD",1646820085386,0.00511847,42002.0,42001.0,0.379152]
["bitfinex","BTCUSD",1646820085589,0.00511847,42002.0,42001.0,0.76177]
["bitfinex","BTCUSD",1646820085985,0.00511847,42002.0,42001.0,1.140922]
["bitfinex","BTCUSD",1646820086387,0.06465547,42002.0,42001.0,1.17250429]
["bitfinex","BTCUSD",1646820086831,0.06465547,42002.0,42001.0,0.76177]
["bitfinex","BTCUSD",1646820087033,0.06465547,42002.0,42001.0,1.140922]
["bitfinex","BTCUSD",1646820087835,0.06465547,42002.0,42001.0,1.18259399]
["bitfinex","BTCUSD",1646820088234,0.00511847,42002.0,42001.0,1.18259399]
["bitfinex","BTCUSD",1646820088434,0.00511847,42002.0,42001.0,0.80344199]
["bitfinex","BTCUSD",1646820088932,0.00511847,42002.0,42001.0,1.18259399]
["bitfinex","BTCUSD",1646820088933,0.20501847,42002.0,42001.0,1.18259399]
["bitfinex","BTCUSD",1646820089137,0.25501847,42002.0,42001.0,1.18259399]
["bitfinex","BTCUSD",1646820089333,0.25501847,42002.0,42001.0,1.24838082]
["bitfinex","BTCUSD",1646820089734,0.05511847,42002.0,42001.0,1.24838082]
["bitfinex","BTCUSD",1646820090135,0.00024003,42004.0,42001.0,2.43713199]
["bitfinex","BTCUSD",1646820090335,0.00024003,42004.0,42003.0,0.75029]
["bitfinex","BTCUSD",1646820090587,0.00024003,42004.0,42003.0,1.48823]
["bitfinex","BTCUSD",1646820090789,0.00024003,42004.0,42003.0,1.58823]
["bitfinex","BTCUSD",1646820090988,0.059522,42011.0,42003.0,1.58823]
["bitfinex","BTCUSD",1646820091186,0.059522,42011.0,42005.0,0.7265]
["bitfinex","BTCUSD",1646820091486,0.00024003,42006.0,42005.0,1.105652]
["bitfinex","BTCUSD",1646820091688,0.00024003,42006.0,42005.0,1.967342]
["bitfinex","BTCUSD",1646820091885,0.00024003,42006.0,42005.0,1.962342]
["bitfinex","BTCUSD",1646820092286,0.059522,42011.0,42005.0,1.58319]
["bitfinex","BTCUSD",1646820092485,0.00024003,42008.0,42005.0,0.78669]
["bitfinex","BTCUSD",1646820092687,0.00024003,42008.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820092688,0.11930603,42008.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820093085,0.05,42007.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820093886,0.05,42007.0,42005.0,0.81795065]
["bitfinex","BTCUSD",1646820094085,0.05,42007.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820095234,0.1999,42006.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820095434,0.2499,42006.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820095834,0.2499,42006.0,42005.0,1.140842]
["bitfinex","BTCUSD",1646820098492,0.2499,42006.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820098696,0.2499,42006.0,42005.0,1.140842]
["bitfinex","BTCUSD",1646820099594,0.2499,42006.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820099793,0.25495028,42006.0,42005.0,0.76169]
["bitfinex","BTCUSD",1646820099994,0.25495028,42006.0,42005.0,0.71419]
["bitfinex","BTCUSD",1646820100196,0.30495028,42006.0,42005.0,0.71419]
["bitfinex","BTCUSD",1646820100495,0.59659028,42006.0,42005.0,0.60919]
["bitfinex","BTCUSD",1646820100694,0.30495028,42006.0,42005.0,0.086703]
["bitfinex","BTCUSD",1646820102336,0.05,42005.0,41998.0,0.6689]
["bitfinex","BTCUSD",1646820102535,0.05,42005.0,41997.0,0.0119]
["bitfinex","BTCUSD",1646820102536,0.059544,42003.0,41997.0,0.0119]
["bitfinex","BTCUSD",1646820102736,0.059544,42003.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820102936,0.1998,42000.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820103137,0.05,42000.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820103336,0.00024003,42002.0,41998.0,0.44932944]
["bitfinex","BTCUSD",1646820103543,0.00024003,42002.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820104138,0.00505028,42006.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820104540,0.00024003,42002.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820104743,0.1998,41999.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820105140,0.2498,41999.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820107187,0.2448,41999.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820107391,0.05,41999.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820107588,0.00024003,42001.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820107888,0.00505028,42006.0,41999.0,0.379152]
["bitfinex","BTCUSD",1646820108088,0.00024003,42001.0,41997.0,0.0119]
["bitfinex","BTCUSD",1646820108288,0.00024003,42001.0,41998.0,0.379152]
["bitfinex","BTCUSD",1646820109087,0.10505028,42006.0,41999.0,0.0475]
["bitfinex","BTCUSD",1646820109333,0.1947,42003.0,42001.0,0.059523]
["bitfinex","BTCUSD",1646820109534,0.1947,42003.0,42002.0,0.379152]
["bitfinex","BTCUSD",1646820109833,0.2447,42003.0,42002.0,0.41363685]
["bitfinex","BTCUSD",1646820111034,0.2447,42003.0,42002.0,0.46113685]
["bitfinex","BTCUSD",1646820111435,0.05,42003.0,42002.0,0.46113685]
["bitfinex","BTCUSD",1646820111637,0.2447,42003.0,42002.0,0.46113685]
["bitfinex","BTCUSD",1646820111836,0.1947,42003.0,42002.0,0.46113685]
["bitfinex","BTCUSD",1646820112038,0.2447,42003.0,42002.0,0.46113685]
["bitfinex","BTCUSD",1646820114789,0.24964637,42003.0,42002.0,0.46113685]
["bitfinex","BTCUSD",1646820115193,0.24964637,42003.0,42002.0,1.51852185]
["bitfinex","BTCUSD",1646820115490,0.00024003,42005.0,42002.0,2.24502185]
["bitfinex","BTCUSD",1646820115690,0.00024003,42005.0,42004.0,1.06866186]
["bitfinex","BTCUSD",1646820115890,0.00024003,42005.0,42004.0,2.20953386]
["bitfinex","BTCUSD",1646820116189,0.21250288,42019.0,42004.0,2.20953386]
["bitfinex","BTCUSD",1646820116390,0.21250288,42019.0,42010.0,0.07216435]
["bitfinex","BTCUSD",1646820116592,0.29331878,42017.0,42011.0,0.0475]
["bitfinex","BTCUSD",1646820117034,0.34331878,42017.0,42011.0,0.0475]
["bitfinex","BTCUSD",1646820117235,0.51236578,42017.0,42011.0,0.0475]
["bitfinex","BTCUSD",1646820117739,0.00024003,42016.0,42011.0,0.0475]
["bitfinex","BTCUSD",1646820118136,0.1999,42012.0,42011.0,0.0475]
["bitfinex","BTCUSD",1646820118537,0.2999,42012.0,42011.0,0.0475]
["bitfinex","BTCUSD",1646820119238,0.59154,42012.0,42011.0,0.0475]
["bitfinex","BTCUSD",1646820119839,0.64206186,42012.0,42004.0,0.76291076]
["bitfinex","BTCUSD",1646820120040,0.64606186,42012.0,42004.0,0.76291076]
["bitfinex","BTCUSD",1646820120243,0.29164,42011.0,42004.0,0.76291076]
["bitfinex","BTCUSD",1646820120890,0.1998,42005.0,42004.0,0.76291076]
["bitfinex","BTCUSD",1646820121285,0.2498,42005.0,42004.0,0.76291076]
["bitfinex","BTCUSD",1646820123588,0.2498,42005.0,42004.0,1.14206276]
["bitfinex","BTCUSD",1646820123788,0.2498,42005.0,42004.0,0.76291076]
["bitfinex","BTCUSD",1646820125038,0.2498,42005.0,42004.0,0.76172]
["bitfinex","BTCUSD",1646820125237,0.2498,42005.0,42004.0,0.71422]
["bitfinex","BTCUSD",1646820126637,0.2998,42005.0,42004.0,0.71422]
["bitfinex","BTCUSD",1646820127436,0.2998,42005.0,42004.0,0.71365172]
["bitfinex","BTCUSD",1646820128091,0.2998,42005.0,42004.0,0.71465172]
["bitfinex","BTCUSD",1646820129391,0.2998,42005.0,42004.0,0.71365172]
["bitfinex","BTCUSD",1646820129790,0.30411639,42005.0,42004.0,0.71484248]
["bitfinex","BTCUSD",1646820130493,0.30411639,42005.0,42004.0,0.76234248]
["bitfinex","BTCUSD",1646820130698,0.30411639,42005.0,42004.0,0.2398841]
["bitfinex","BTCUSD",1646820132040,0.30411639,42005.0,42004.0,0.2428841]
["bitfinex","BTCUSD",1646820132738,0.30411639,42005.0,42004.0,0.6220361]
["bitfinex","BTCUSD",1646820132935,0.30411639,42005.0,42004.0,0.2428841]
["bitfinex","BTCUSD",1646820133340,0.30411639,42005.0,42004.0,0.2398841]
["bitfinex","BTCUSD",1646820134136,0.25411639,42005.0,42004.0,0.2428841]
["bitfinex","BTCUSD",1646820135037,0.30411639,42005.0,42004.0,0.2428841]
["bitfinex","BTCUSD",1646820135437,0.30411639,42005.0,42004.0,0.2398841]
["bitfinex","BTCUSD",1646820136112,0.25411639,42005.0,42004.0,0.2398841]
["bitfinex","BTCUSD",1646820137113,0.30411639,42005.0,42004.0,0.2398841]
["bitfinex","BTCUSD",1646820138113,0.30411639,42005.0,42004.0,0.2428841]
["bitfinex","BTCUSD",1646820139015,0.30411639,42005.0,42004.0,0.1953841]
["bitfinex","BTCUSD",1646820139485,0.30411639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820139885,0.59575639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820140184,0.59575639,42005.0,42004.0,0.1943841]
["bitfinex","BTCUSD",1646820140588,0.94133133,42005.0,42004.0,0.1943841]
["bitfinex","BTCUSD",1646820141290,0.94133133,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820141487,0.59575639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820142193,0.60075639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820143490,0.59575639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820144091,0.59975639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820145290,0.59575639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820149846,0.60375639,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820151299,0.94933133,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820151494,0.94133133,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820152797,1.1361479,42005.0,42004.0,0.1923841]
["bitfinex","BTCUSD",1646820153194,1.3,42004.0,41992.0,0.00237918]
["bitfinex","BTCUSD",1646820153395,0.05956,42001.0,41992.0,0.0021]
["bitfinex","BTCUSD",1646820153594,0.05956,42001.0,41992.0,0.00237918]
["bitfinex","BTCUSD",1646820153595,0.21514175,41996.0,41992.0,0.00237918]
["bitfinex","BTCUSD",1646820153796,0.1998,41994.0,41992.0,0.00237918]
["bitfinex","BTCUSD",1646820153995,0.29164,41993.0,41992.0,0.00127918]
["bitfinex","BTCUSD",1646820154197,0.75016082,41992.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820154454,0.29164,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820154854,0.54144,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820155048,0.88719854,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820155448,0.54144,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820156953,0.2498,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820157149,0.54144,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820158387,0.54544,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820159290,0.2538,41991.0,41989.0,0.0011]
["bitfinex","BTCUSD",1646820159495,0.1998,41991.0,41990.0,0.526652]
["bitfinex","BTCUSD",1646820159691,0.00016082,41992.0,41990.0,0.526652]
["bitfinex","BTCUSD",1646820159991,0.00016082,41992.0,41991.0,0.379152]
["bitfinex","BTCUSD",1646820160189,0.00016082,41992.0,41991.0,0.426652]
["bitfinex","BTCUSD",1646820161588,0.00016082,41992.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820162051,0.00016082,41992.0,41990.0,0.1]
["bitfinex","BTCUSD",1646820162052,0.00016082,41992.0,41990.0,0.005]
["bitfinex","BTCUSD",1646820162246,0.00016082,41992.0,41990.0,0.0525]
["bitfinex","BTCUSD",1646820163347,0.00016082,41992.0,41990.0,0.431652]
["bitfinex","BTCUSD",1646820163548,0.00016082,41992.0,41990.0,0.0525]
["bitfinex","BTCUSD",1646820163750,0.19987115,41991.0,41990.0,0.0525]
["bitfinex","BTCUSD",1646820163947,0.29987115,41991.0,41990.0,0.0525]
["bitfinex","BTCUSD",1646820164149,0.59151115,41991.0,41990.0,0.005]
["bitfinex","BTCUSD",1646820167796,0.29987115,41991.0,41990.0,0.005]
["bitfinex","BTCUSD",1646820169101,0.19987115,41991.0,41990.0,0.005]
["bitfinex","BTCUSD",1646820169342,0.19987115,41991.0,41990.0,0.431652]
["bitfinex","BTCUSD",1646820169343,7.115e-05,41991.0,41990.0,0.431652]
["bitfinex","BTCUSD",1646820169545,0.00044606,41992.0,41991.0,1.05]
["bitfinex","BTCUSD",1646820169745,0.00044606,41992.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820169947,0.2000407,41997.0,41991.0,0.426652]
["bitfinex","BTCUSD",1646820170144,0.2000407,41997.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820170343,0.1998,41997.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820170543,0.00024072,41997.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820170945,0.1998,41995.0,41992.0,0.379152]
["bitfinex","BTCUSD",1646820171146,0.1998,41995.0,41993.0,0.0475]
["bitfinex","BTCUSD",1646820171345,0.1998,41995.0,41994.0,0.0475]
["bitfinex","BTCUSD",1646820171545,0.2998,41995.0,41994.0,0.0475]
["bitfinex","BTCUSD",1646820171944,0.2998,41995.0,41994.0,0.0505]
["bitfinex","BTCUSD",1646820173316,0.2498,41995.0,41994.0,0.0475]
["bitfinex","BTCUSD",1646820175320,0.2998,41995.0,41994.0,0.0475]
["bitfinex","BTCUSD",1646820175914,0.2998,41995.0,41990.0,0.00527902]
["bitfinex","BTCUSD",1646820176114,0.3008,41995.0,41990.0,0.00527902]
["bitfinex","BTCUSD",1646820176316,0.3008,41995.0,41990.0,0.005]
["bitfinex","BTCUSD",1646820176514,0.3008,41995.0,41990.0,0.00527902]
["bitfinex","BTCUSD",1646820176714,0.3008,41995.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820177147,0.360361,41995.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820177347,0.359361,41995.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820177549,0.159561,41995.0,41991.0,0.0475]
["bitfinex","BTCUSD",1646820177947,0.159561,41995.0,41991.0,0.0525]
["bitfinex","BTCUSD",1646820178346,0.159561,41995.0,41991.0,0.005]
["bitfinex","BTCUSD",1646820179446,0.159561,41995.0,41990.0,0.00527898]
["bitfinex","BTCUSD",1646820179649,0.05,41992.0,41990.0,0.00527898]
["bitfinex","BTCUSD",1646820179846,0.0062,41991.0,41990.0,0.005]
["bitfinex","BTCUSD",1646820180049,0.0062,41991.0,41990.0,0.38443098]
["bitfinex","BTCUSD",1646820180453,0.0062,41991.0,41990.0,0.43193098]
["bitfinex","BTCUSD",1646820181099,0.0062,41991.0,41990.0,0.431652]
["bitfinex","BTCUSD",1646820181299,0.1062,41991.0,41990.0,0.431652]
["bitfinex","BTCUSD",1646820181598,0.1998,41992.0,41991.0,1.3]
["bitfinex","BTCUSD",1646820181799,0.0053292,41995.0,41991.0,1.726652]
["bitfinex","BTCUSD",1646820182001,0.0033292,41995.0,41992.0,0.379152]
["bitfinex","BTCUSD",1646820182197,0.0033292,41995.0,41993.0,0.0475]
["bitfinex","BTCUSD",1646820182497,0.0033292,41995.0,41994.0,0.374152]
["bitfinex","BTCUSD",1646820182711,0.0033292,41995.0,41994.0,0.421652]
["bitfinex","BTCUSD",1646820183202,0.43833728,42013.0,41996.0,0.402942]
["bitfinex","BTCUSD",1646820183397,0.29222485,42015.0,42001.0,0.37959]
["bitfinex","BTCUSD",1646820183398,0.19481657,42015.0,42001.0,0.37959]
["bitfinex","BTCUSD",1646820183598,0.34373726,42014.0,42002.0,0.0475]
["bitfinex","BTCUSD",1646820183799,0.19481657,42014.0,42002.0,0.0475]
["bitfinex","BTCUSD",1646820184099,0.22288211,42008.0,42002.0,0.0475]
["bitfinex","BTCUSD",1646820184743,0.27288211,42008.0,42002.0,0.0475]
["bitfinex","BTCUSD",1646820184944,0.32288211,42008.0,42002.0,0.0475]
["bitfinex","BTCUSD",1646820185144,0.1,42008.0,42002.0,0.0475]
["bitfinex","BTCUSD",1646820185547,0.1999,42005.0,42003.0,0.37959]
["bitfinex","BTCUSD",1646820185746,0.1999,42005.0,42004.0,0.42709]
["bitfinex","BTCUSD",1646820185948,0.19481657,42014.0,42004.0,0.45088]
["bitfinex","BTCUSD",1646820186148,0.24352071,42016.0,42004.0,0.42709]
["bitfinex","BTCUSD",1646820186149,0.19481657,42015.0,42004.0,0.42709]
["bitfinex","BTCUSD",1646820186347,7.222e-05,42006.0,42004.0,0.42709]
["bitfinex","BTCUSD",1646820186847,7.222e-05,42006.0,42005.0,1.09379]
["bitfinex","BTCUSD",1646820187047,0.36369751,42016.0,42005.0,1.14129]
["bitfinex","BTCUSD",1646820187048,0.16888094,42016.0,42005.0,1.14129]
["bitfinex","BTCUSD",1646820187248,0.16888094,42016.0,42008.0,0.03913205]
["bitfinex","BTCUSD",1646820187446,0.063,42010.0,42009.0,0.0475]
["bitfinex","BTCUSD",1646820187647,0.063,42010.0,42009.0,0.42709]
["bitfinex","BTCUSD",1646820189498,0.063,42012.0,42009.0,0.42709]
["bitfinex","BTCUSD",1646820189694,0.00024022,42012.0,42009.0,0.42709]
["bitfinex","BTCUSD",1646820190094,0.00024022,42012.0,42009.0,0.43209]
["bitfinex","BTCUSD",1646820190298,0.00024022,42012.0,42009.0,1.18238]
["bitfinex","BTCUSD",1646820190496,0.00024022,42012.0,42009.0,0.43209]
["bitfinex","BTCUSD",1646820190693,0.19481657,42020.0,42009.0,0.43209]
["bitfinex","BTCUSD",1646820190694,0.21427861,42018.0,42009.0,0.43209]
["bitfinex","BTCUSD",1646820190897,0.296573,42017.0,42009.0,0.0525]
["bitfinex","BTCUSD",1646820191094,0.00023723,42013.0,42009.0,0.0525]
["bitfinex","BTCUSD",1646820191296,0.00023723,42013.0,42009.0,0.0475]
["bitfinex","BTCUSD",1646820191497,0.26990473,42010.0,42009.0,0.0475]
["bitfinex","BTCUSD",1646820191696,0.71003913,42010.0,42009.0,0.0475]
["bitfinex","BTCUSD",1646820191959,0.71003913,42010.0,42005.0,0.7142]
["bitfinex","BTCUSD",1646820192153,0.36990473,42010.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820192952,0.54854673,42010.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820193158,0.1999,42006.0,42005.0,0.57134242]
["bitfinex","BTCUSD",1646820193354,0.2499,42006.0,42005.0,0.57134242]
["bitfinex","BTCUSD",1646820193559,0.2999,42006.0,42005.0,0.57134242]
["bitfinex","BTCUSD",1646820193955,0.1,42006.0,42005.0,0.57134242]
["bitfinex","BTCUSD",1646820194155,0.159537,42007.0,42005.0,0.57134242]
["bitfinex","BTCUSD",1646820194356,0.159537,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820196095,0.162537,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820196896,0.162537,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820196897,0.39682658,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820197098,0.39682658,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820197298,0.39382658,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820197500,0.39382658,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820197710,0.39382658,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820197711,0.59362658,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820198202,0.364337,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820198397,0.364337,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820198599,0.364337,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820198797,0.364337,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820198798,0.3048,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820199452,0.2998,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820199952,0.2998,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820200153,0.2998,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820200350,0.1,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820200856,0.05,42007.0,42005.0,0.19175242]
["bitfinex","BTCUSD",1646820201054,0.05,42007.0,42006.0,0.37959]
["bitfinex","BTCUSD",1646820201353,0.05,42007.0,42006.0,0.42709]
["bitfinex","BTCUSD",1646820201552,7.219e-05,42009.0,42006.0,0.42709]
["bitfinex","BTCUSD",1646820201749,6.734e-05,42009.0,42006.0,0.0475]
["bitfinex","BTCUSD",1646820201951,6.734e-05,42009.0,42007.0,0.4523015]
["bitfinex","BTCUSD",1646820202158,6.734e-05,42009.0,42008.0,0.80756168]
["bitfinex","BTCUSD",1646820202352,6.734e-05,42009.0,42008.0,1.55785168]
["bitfinex","BTCUSD",1646820202555,6.734e-05,42009.0,42008.0,0.80756168]
["bitfinex","BTCUSD",1646820202752,0.19481657,42021.0,42008.0,0.08444442]
["bitfinex","BTCUSD",1646820203198,0.00022409,42011.0,42008.0,0.08444442]
["bitfinex","BTCUSD",1646820203402,0.00022409,42011.0,42009.0,0.37959]
["bitfinex","BTCUSD",1646820203597,0.00022409,42011.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820204099,0.059533,42013.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820204297,0.05975709,42013.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820204699,0.00022409,42013.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820205101,0.05,42017.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820205500,0.00022409,42014.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820206399,0.29481657,42019.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820206400,0.19481657,42018.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820206599,0.00020301,42014.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820207049,0.05020301,42014.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820207249,0.002,42011.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646820207749,0.002,42011.0,42010.0,0.42709]
["bitfinex","BTCUSD",1646820208651,0.00120301,42014.0,42010.0,0.42709]
["bitfinex","BTCUSD",1646820208849,0.001,42014.0,42010.0,0.42709]
["bitfinex","BTCUSD",1646820209050,0.00020301,42013.0,42010.0,0.42709]
["bitfinex","BTCUSD",1646820209651,0.00020301,42013.0,42012.0,0.00105914]
["bitfinex","BTCUSD",1646820210052,0.00313576,42014.0,42012.0,0.00105914]
["bitfinex","BTCUSD",1646820210255,0.00334216,42014.0,42012.0,0.00105914]
["bitfinex","BTCUSD",1646820211096,0.00313576,42014.0,42012.0,0.00105914]
["bitfinex","BTCUSD",1646820211497,0.00513576,42014.0,42012.0,0.00105914]
["bitfinex","BTCUSD",1646820212698,0.00313576,42014.0,42012.0,0.04318097]
["bitfinex","BTCUSD",1646820213496,0.00313576,42014.0,42012.0,0.00205914]
["bitfinex","BTCUSD",1646820214751,0.00313576,42014.0,42012.0,0.00105914]
["bitfinex","BTCUSD",1646820215550,0.00613576,42014.0,42012.0,0.00094237]
["bitfinex","BTCUSD",1646820216751,0.00313576,42014.0,42012.0,0.00094237]
["bitfinex","BTCUSD",1646820217552,0.00413576,42014.0,42012.0,0.00094237]
["bitfinex","BTCUSD",1646820217752,0.00413576,42014.0,42012.0,0.00068871]
["bitfinex","BTCUSD",1646820217952,0.1998,42013.0,42012.0,0.00068871]
["bitfinex","BTCUSD",1646820218195,0.2498,42013.0,42012.0,0.38027871]
["bitfinex","BTCUSD",1646820218395,0.2998,42013.0,42012.0,0.38027871]
["bitfinex","BTCUSD",1646820218596,0.1,42013.0,42012.0,0.38027871]
["bitfinex","BTCUSD",1646820218797,0.05,42013.0,42012.0,0.38027871]
["bitfinex","BTCUSD",1646820218995,0.1,42013.0,42012.0,0.38027871]
["bitfinex","BTCUSD",1646820219395,0.05,42013.0,42012.0,0.38027871]
["bitfinex","BTCUSD",1646820219596,0.1041339,42013.0,42012.0,0.38064063]
["bitfinex","BTCUSD",1646820219796,0.0541339,42013.0,42012.0,0.38064063]
["bitfinex","BTCUSD",1646820219995,0.1041339,42013.0,42012.0,0.3803262]
["bitfinex","BTCUSD",1646820220196,0.0541339,42013.0,42012.0,0.3803262]
["bitfinex","BTCUSD",1646820220800,0.0031339,42013.0,42012.0,0.3803262]
["bitfinex","BTCUSD",1646820220996,0.0031339,42013.0,42012.0,0.0007362]
["bitfinex","BTCUSD",1646820221597,0.0061339,42013.0,42012.0,0.0007362]
["bitfinex","BTCUSD",1646820222045,0.0061339,42013.0,42008.0,0.03962042]
["bitfinex","BTCUSD",1646820222046,0.02119446,42007.0,42006.0,0.0119]
["bitfinex","BTCUSD",1646820222246,0.0061339,42013.0,42006.0,0.57973267]
["bitfinex","BTCUSD",1646820222450,0.29222485,42022.0,42006.0,0.57973267]
["bitfinex","BTCUSD",1646820222451,0.19481657,42022.0,42011.0,0.19573388]
["bitfinex","BTCUSD",1646820222650,0.24352071,42027.0,42014.0,0.75029]
["bitfinex","BTCUSD",1646820222849,0.29222485,42029.0,42012.0,0.63276545]
["bitfinex","BTCUSD",1646820222850,0.24352071,42029.0,42016.0,0.7265]
["bitfinex","BTCUSD",1646820223047,0.24352071,42030.0,42017.0,0.0475]
["bitfinex","BTCUSD",1646820223246,0.31783986,42033.0,42017.0,0.0475]
["bitfinex","BTCUSD",1646820223247,0.44163654,42031.0,42018.0,0.34071376]
["bitfinex","BTCUSD",1646820223447,0.296573,42030.0,42025.0,0.03206631]
["bitfinex","BTCUSD",1646820223647,0.296573,42030.0,42026.0,0.0475]
["bitfinex","BTCUSD",1646820224146,0.059506,42030.0,42026.0,0.0475]
["bitfinex","BTCUSD",1646820224350,0.296573,42029.0,42026.0,0.0475]
["bitfinex","BTCUSD",1646820224549,0.059506,42030.0,42026.0,0.0475]
["bitfinex","BTCUSD",1646820224746,0.296573,42029.0,42026.0,0.0475]
["bitfinex","BTCUSD",1646820224946,0.496473,42029.0,42026.0,0.0375]
["bitfinex","BTCUSD",1646820225147,0.296573,42028.0,42026.0,0.0375]
["bitfinex","BTCUSD",1646820225345,0.1,42028.0,42026.0,0.0375]
["bitfinex","BTCUSD",1646820227096,0.09,42028.0,42026.0,0.0375]
["bitfinex","BTCUSD",1646820227497,0.09,42028.0,42026.0,0.0385]
["bitfinex","BTCUSD",1646820228797,0.09,42028.0,42026.0,0.0375]
["bitfinex","BTCUSD",1646820228998,0.05020453,42029.0,42026.0,0.0375]
["bitfinex","BTCUSD",1646820229200,0.05270045,42028.0,42027.0,0.00114796]
["bitfinex","BTCUSD",1646820229447,0.00270045,42028.0,42027.0,0.00114796]
["bitfinex","BTCUSD",1646820229644,0.30427345,42028.0,42027.0,0.00114796]
["bitfinex","BTCUSD",1646820230047,0.05770045,42028.0,42027.0,0.00114796]
["bitfinex","BTCUSD",1646820230256,0.30427345,42028.0,42027.0,0.00114796]
["bitfinex","BTCUSD",1646820230451,1.298e-05,42025.0,42017.0,0.0475]
["bitfinex","BTCUSD",1646820230647,0.059523,42023.0,42018.0,0.0475]
["bitfinex","BTCUSD",1646820230847,0.059523,42023.0,42016.0,0.0475]
["bitfinex","BTCUSD",1646820231046,0.059523,42023.0,42017.0,0.37959]
["bitfinex","BTCUSD",1646820231246,0.059523,42023.0,42018.0,0.08388729]
["bitfinex","BTCUSD",1646820231747,0.059523,42023.0,42018.0,0.0475]
["bitfinex","BTCUSD",1646820231950,0.05972773,42023.0,42018.0,0.0475]
["bitfinex","BTCUSD",1646820232148,0.1998,42022.0,42018.0,0.0475]
["bitfinex","BTCUSD",1646820232546,0.05,42021.0,42019.0,0.37959]
["bitfinex","BTCUSD",1646820232945,0.05,42021.0,42016.0,0.003]
["bitfinex","BTCUSD",1646820232946,0.05,42021.0,42016.0,0.37959]
["bitfinex","BTCUSD",1646820233198,0.05,42021.0,42015.0,0.0475]
["bitfinex","BTCUSD",1646820233396,0.05,42021.0,42016.0,0.37959]
["bitfinex","BTCUSD",1646820233599,0.1,42021.0,42016.0,0.003]
["bitfinex","BTCUSD",1646820233796,0.00020473,42022.0,42017.0,0.42709]
["bitfinex","BTCUSD",1646820233997,0.05,42023.0,42018.0,0.34121518]
["bitfinex","BTCUSD",1646820234196,1.298e-05,42025.0,42019.0,0.42709]
["bitfinex","BTCUSD",1646820234499,0.00020473,42021.0,42019.0,0.42709]
["bitfinex","BTCUSD",1646820234798,0.00020473,42021.0,42020.0,0.72080518]
["bitfinex","BTCUSD",1646820234995,0.00020473,42021.0,42020.0,0.76830518]
["bitfinex","BTCUSD",1646820235197,0.00269314,42023.0,42020.0,0.76830518]
["bitfinex","BTCUSD",1646820235398,0.00269314,42023.0,42021.0,0.37959]
["bitfinex","BTCUSD",1646820235597,0.00289855,42023.0,42022.0,0.0475]
["bitfinex","BTCUSD",1646820235798,0.00289855,42023.0,42022.0,0.42709]
["bitfinex","BTCUSD",1646820236399,0.00269314,42023.0,42022.0,0.42709]
["bitfinex","BTCUSD",1646820236853,0.00020541,42025.0,42023.0,1.67959]
["bitfinex","BTCUSD",1646820237053,0.00020541,42025.0,42024.0,0.38780184]
["bitfinex","BTCUSD",1646820237247,0.00020541,42025.0,42024.0,0.08991969]
["bitfinex","BTCUSD",1646820237448,0.00020541,42025.0,42024.0,1.32621969]
["bitfinex","BTCUSD",1646820237648,0.059504,42032.0,42024.0,1.32621969]
["bitfinex","BTCUSD",1646820237849,0.00020541,42027.0,42026.0,0.05442882]
["bitfinex","BTCUSD",1646820238049,0.00020541,42027.0,42026.0,1.2838]
["bitfinex","BTCUSD",1646820238249,0.05,42034.0,42027.0,1.67959]
["bitfinex","BTCUSD",1646820238449,0.19532701,42037.0,42028.0,0.0475]
["bitfinex","BTCUSD",1646820238650,0.29299232,42042.0,42028.0,0.0475]
["bitfinex","BTCUSD",1646820238651,0.19532701,42040.0,42029.0,0.71989184]
["bitfinex","BTCUSD",1646820238849,0.19532701,42041.0,42030.0,0.0475]
["bitfinex","BTCUSD",1646820239050,0.19532701,42042.0,42030.0,0.0475]
["bitfinex","BTCUSD",1646820239350,0.26981341,42040.0,42035.0,0.03551971]
["bitfinex","BTCUSD",1646820239552,0.26981341,42040.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820239751,0.46514042,42040.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820239952,0.49190001,42039.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820240151,0.26981341,42040.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820240152,0.296573,42037.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820240351,0.19532701,42039.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820241202,0.35482501,42039.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820242001,0.29532701,42039.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646820242601,0.1,42039.0,42037.0,0.37959]
["bitfinex","BTCUSD",1646820242800,0.1,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1646820243001,0.05,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1646820243200,0.1,42039.0,42037.0,0.0475]
["bitfinex","BTCUSD",1646820243401,0.05,42039.0,42038.0,0.07254453]
["bitfinex","BTCUSD",1646820243605,0.19532701,42043.0,42039.0,0.37959]
["bitfinex","BTCUSD",1646820243803,0.19532701,42044.0,42040.0,0.0475]
["bitfinex","BTCUSD",1646820244001,0.19532701,42045.0,42040.0,0.0475]
["bitfinex","BTCUSD",1646820244658,0.19532701,42043.0,42040.0,0.0475]
["bitfinex","BTCUSD",1646820244860,0.55557509,42048.0,42040.0,0.0475]
["bitfinex","BTCUSD",1646820244861,0.19532701,42044.0,42040.0,0.0475]
["bitfinex","BTCUSD",1646820245056,0.19532701,42044.0,42043.0,0.05651649]
["bitfinex","BTCUSD",1646820245256,0.19532701,42044.0,42043.0,0.42709]
["bitfinex","BTCUSD",1646820245455,0.0002392,42045.0,42043.0,0.42709]
["bitfinex","BTCUSD",1646820245655,0.0002392,42045.0,42043.0,0.0475]
["bitfinex","BTCUSD",1646820245860,0.296573,42044.0,42043.0,0.0475]
["bitfinex","BTCUSD",1646820246056,0.296573,42044.0,42043.0,1.2835]
["bitfinex","BTCUSD",1646820246057,0.6345786,42044.0,42043.0,1.2835]
["bitfinex","BTCUSD",1646820246256,0.296573,42044.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820246460,0.05,42044.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820246855,0.24532701,42045.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820246856,0.1,42045.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820247056,0.29556621,42046.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820247255,0.05,42045.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820247662,0.1998,42044.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820247857,0.2998,42044.0,42043.0,1.236]
["bitfinex","BTCUSD",1646820249300,0.1998,42044.0,42043.0,1.61559]
["bitfinex","BTCUSD",1646820249502,0.00205662,42045.0,42044.0,0.38067211]
["bitfinex","BTCUSD",1646820250902,0.00205662,42045.0,42044.0,0.42817211]
["bitfinex","BTCUSD",1646820251104,0.00205662,42045.0,42044.0,0.04858211]
["bitfinex","BTCUSD",1646820251950,0.00205662,42045.0,42044.0,0.42817211]
["bitfinex","BTCUSD",1646820252152,0.00205662,42045.0,42044.0,0.37959]
["bitfinex","BTCUSD",1646820253256,0.00205662,42045.0,42044.0,0.42709]
["bitfinex","BTCUSD",1646820253450,0.00205662,42045.0,42044.0,1.66309]
["bitfinex","BTCUSD",1646820253750,0.00205662,42045.0,42044.0,1.66409]
["bitfinex","BTCUSD",1646820253951,0.00205662,42045.0,42044.0,1.2845]
["bitfinex","BTCUSD",1646820254351,0.00205662,42045.0,42044.0,1.663784]
["bitfinex","BTCUSD",1646820254550,0.00204747,42048.0,42045.0,0.379284]
["bitfinex","BTCUSD",1646820254750,0.0002392,42047.0,42046.0,0.0475]
["bitfinex","BTCUSD",1646820254950,0.0002392,42047.0,42046.0,0.426784]
["bitfinex","BTCUSD",1646820255355,0.0002392,42047.0,42046.0,0.0475]
["bitfinex","BTCUSD",1646820255602,0.00204747,42048.0,42046.0,0.0475]
["bitfinex","BTCUSD",1646820256302,0.00204747,42048.0,42047.0,0.71601528]
["bitfinex","BTCUSD",1646820256504,0.00204747,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820257702,0.00204747,42048.0,42047.0,0.76451528]
["bitfinex","BTCUSD",1646820258105,0.00204747,42048.0,42047.0,0.86451528]
["bitfinex","BTCUSD",1646820258305,0.00204747,42048.0,42047.0,0.76451528]
["bitfinex","BTCUSD",1646820258504,0.00204747,42048.0,42047.0,0.86451528]
["bitfinex","BTCUSD",1646820259005,0.00204747,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820259454,0.0002392,42050.0,42047.0,0.426784]
["bitfinex","BTCUSD",1646820260051,0.0002392,42050.0,42049.0,0.04152122]
["bitfinex","BTCUSD",1646820260252,0.0002392,42050.0,42049.0,0.42080522]
["bitfinex","BTCUSD",1646820260455,0.00207708,42051.0,42049.0,0.42062522]
["bitfinex","BTCUSD",1646820260851,0.00207708,42051.0,42049.0,0.379284]
["bitfinex","BTCUSD",1646820261251,0.00207708,42051.0,42045.0,0.379284]
["bitfinex","BTCUSD",1646820261452,0.03792839,42048.0,42045.0,0.379284]
["bitfinex","BTCUSD",1646820262052,0.03792839,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820262252,0.23772839,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820263294,0.35669539,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820263896,0.40669539,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820264097,0.45669539,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820264296,0.35669539,42048.0,42047.0,0.4459738]
["bitfinex","BTCUSD",1646820264496,0.40669539,42048.0,42047.0,0.4459738]
["bitfinex","BTCUSD",1646820265096,0.40669539,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820266396,0.40669539,42048.0,42047.0,0.45280805]
["bitfinex","BTCUSD",1646820266595,0.40669539,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820268164,0.28772839,42048.0,42047.0,0.379284]
["bitfinex","BTCUSD",1646820268763,0.28772839,42048.0,42047.0,0.71601528]
["bitfinex","BTCUSD",1646820269167,0.28772839,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820269765,0.28772839,42048.0,42047.0,0.76451528]
["bitfinex","BTCUSD",1646820271003,0.28772839,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820271701,0.28772839,42048.0,42047.0,0.76551528]
["bitfinex","BTCUSD",1646820272901,0.28772839,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820274955,0.28852168,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820275158,0.29046288,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820277456,0.24046288,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820277657,0.24046288,42048.0,42047.0,0.86351528]
["bitfinex","BTCUSD",1646820279109,0.29046288,42048.0,42047.0,0.86351528]
["bitfinex","BTCUSD",1646820279307,0.29046288,42048.0,42047.0,0.86551528]
["bitfinex","BTCUSD",1646820279706,0.29046288,42048.0,42047.0,0.86751528]
["bitfinex","BTCUSD",1646820280506,0.29046288,42048.0,42047.0,0.86351528]
["bitfinex","BTCUSD",1646820280707,0.29046288,42048.0,42047.0,0.76351528]
["bitfinex","BTCUSD",1646820281507,0.29046288,42048.0,42047.0,0.76551528]
["bitfinex","BTCUSD",1646820281707,0.29046288,42048.0,42047.0,0.428784]
["bitfinex","BTCUSD",1646820282160,0.03792839,42048.0,42047.0,0.428784]
["bitfinex","BTCUSD",1646820282360,0.08792839,42048.0,42047.0,0.428784]
["bitfinex","BTCUSD",1646820282760,0.03792839,42048.0,42047.0,0.426784]
["bitfinex","BTCUSD",1646820282960,0.03792839,42048.0,42047.0,0.022437]
["bitfinex","BTCUSD",1646820283161,0.22782839,42048.0,42047.0,0.022437]
["bitfinex","BTCUSD",1646820283561,0.34678639,42048.0,42045.0,0.379264]
["bitfinex","BTCUSD",1646820284162,0.05,42047.0,42045.0,0.42067985]
["bitfinex","BTCUSD",1646820284360,0.1998,42046.0,42045.0,0.42067985]
["bitfinex","BTCUSD",1646820284760,0.2498,42046.0,42045.0,0.42067985]
["bitfinex","BTCUSD",1646820285604,0.2498,42046.0,42045.0,0.42267985]
["bitfinex","BTCUSD",1646820286105,0.2498,42046.0,42045.0,0.06586085]
["bitfinex","BTCUSD",1646820286509,0.2498,42046.0,42045.0,0.06548212]
["bitfinex","BTCUSD",1646820286807,0.2498,42046.0,42045.0,0.379275]
["bitfinex","BTCUSD",1646820287208,0.2448,42046.0,42045.0,0.379275]
["bitfinex","BTCUSD",1646820287610,0.2448,42046.0,42045.0,0.381275]
["bitfinex","BTCUSD",1646820288010,0.2448,42046.0,42045.0,0.71671068]
["bitfinex","BTCUSD",1646820288812,0.2448,42046.0,42045.0,0.71471068]
["bitfinex","BTCUSD",1646820289015,0.2448,42046.0,42045.0,1.95071068]
["bitfinex","BTCUSD",1646820289354,0.2448,42046.0,42045.0,1.59393068]
["bitfinex","BTCUSD",1646820289558,0.2448,42046.0,42045.0,1.59593068]
["bitfinex","BTCUSD",1646820289854,0.2448,42046.0,42045.0,1.458559]
["bitfinex","BTCUSD",1646820290253,0.2348,42046.0,42045.0,1.10177]
["bitfinex","BTCUSD",1646820290452,0.2348,42046.0,42045.0,1.44116854]
["bitfinex","BTCUSD",1646820290855,0.05,42046.0,42045.0,1.44116854]
["bitfinex","BTCUSD",1646820291257,0.228388,42047.0,42045.0,0.86381054]
["bitfinex","BTCUSD",1646820291455,0.228388,42047.0,42046.0,0.220553]
["bitfinex","BTCUSD",1646820291954,0.228388,42047.0,42045.0,0.72755554]
["bitfinex","BTCUSD",1646820292354,0.178388,42047.0,42046.0,0.34141742]
["bitfinex","BTCUSD",1646820292753,0.178388,42047.0,42046.0,0.44141742]
["bitfinex","BTCUSD",1646820292955,0.178388,42047.0,42046.0,0.08464042]
["bitfinex","BTCUSD",1646820293408,0.178388,42047.0,42045.0,0.53124742]
["bitfinex","BTCUSD",1646820293607,0.178388,42047.0,42046.0,0.002]
["bitfinex","BTCUSD",1646820294109,0.178388,42047.0,42045.0,0.0475]
["bitfinex","BTCUSD",1646820294110,0.228388,42047.0,42045.0,0.0475]
["bitfinex","BTCUSD",1646820294311,0.228388,42047.0,42044.0,0.91266074]
["bitfinex","BTCUSD",1646820294507,0.228388,42047.0,42045.0,0.417195]
["bitfinex","BTCUSD",1646820294708,0.228388,42047.0,42045.0,0.461695]
["bitfinex","BTCUSD",1646820294910,0.09040819,42048.0,42044.0,0.32896074]
["bitfinex","BTCUSD",1646820295111,0.09040819,42048.0,42047.0,0.7265]
["bitfinex","BTCUSD",1646820295112,0.08739639,42048.0,42047.0,0.7265]
["bitfinex","BTCUSD",1646820295507,0.28719639,42048.0,42047.0,0.7265]
["bitfinex","BTCUSD",1646820295714,0.28743531,42048.0,42047.0,0.7265]
["bitfinex","BTCUSD",1646820296310,0.33743531,42048.0,42047.0,0.0475]
["bitfinex","BTCUSD",1646820296508,0.33719639,42048.0,42047.0,0.774]
["bitfinex","BTCUSD",1646820296709,0.27772839,42048.0,42047.0,0.874]
["bitfinex","BTCUSD",1646820297158,0.27772839,42048.0,42047.0,1.0168]
["bitfinex","BTCUSD",1646820297359,0.27772839,42048.0,42047.0,1.52951788]
["bitfinex","BTCUSD",1646820297360,0.10872839,42048.0,42047.0,1.52951788]
["bitfinex","BTCUSD",1646820297560,0.10872839,42048.0,42047.0,1.53251788]
["bitfinex","BTCUSD",1646820297765,0.04919139,42050.0,42049.0,0.7265]
["bitfinex","BTCUSD",1646820297961,0.04919139,42050.0,42049.0,1.24246829]
["bitfinex","BTCUSD",1646820297962,0.00023892,42050.0,42049.0,1.24246829]
["bitfinex","BTCUSD",1646820298162,0.00023892,42050.0,42049.0,1.58698717]
["bitfinex","BTCUSD",1646820298361,0.01,42059.0,42049.0,1.58698717]
["bitfinex","BTCUSD",1646820298362,0.00523892,42059.0,42051.0,0.75029]
["bitfinex","BTCUSD",1646820298562,0.00523892,42059.0,42054.0,0.75029]
["bitfinex","BTCUSD",1646820298861,0.00523892,42059.0,42058.0,0.7265]
["bitfinex","BTCUSD",1646820299060,0.00523892,42059.0,42058.0,1.10895186]
["bitfinex","BTCUSD",1646820299261,0.00523892,42059.0,42058.0,1.20895186]
["bitfinex","BTCUSD",1646820299465,0.00523892,42059.0,42058.0,0.874]
["bitfinex","BTCUSD",1646820299663,0.00523892,42059.0,42058.0,1.20895186]
["bitfinex","BTCUSD",1646820299861,0.00523892,42059.0,42058.0,0.874]
["bitfinex","BTCUSD",1646820300261,0.00523892,42059.0,42058.0,1.09452708]
["bitfinex","BTCUSD",1646820300462,0.00523892,42059.0,42058.0,1.42947894]
["bitfinex","BTCUSD",1646820301002,0.00523892,42059.0,42058.0,0.70297894]
["bitfinex","BTCUSD",1646820301307,0.00523892,42059.0,42058.0,0.36802708]
["bitfinex","BTCUSD",1646820301501,0.00523892,42059.0,42058.0,0.37202708]
["bitfinex","BTCUSD",1646820301701,0.00523892,42059.0,42058.0,0.27202708]
["bitfinex","BTCUSD",1646820302712,0.20513892,42059.0,42058.0,0.27202708]
["bitfinex","BTCUSD",1646820302902,0.20513892,42059.0,42058.0,0.26802708]
["bitfinex","BTCUSD",1646820303203,0.25513892,42059.0,42058.0,0.26802708]
["bitfinex","BTCUSD",1646820303603,0.25513892,42059.0,42058.0,0.27102708]
["bitfinex","BTCUSD",1646820304759,0.25513892,42059.0,42058.0,0.99452708]
["bitfinex","BTCUSD",1646820305256,0.25513892,42059.0,42058.0,0.26802708]
["bitfinex","BTCUSD",1646820305465,0.25513892,42059.0,42058.0,0.99452708]
["bitfinex","BTCUSD",1646820305656,0.25513892,42059.0,42058.0,1.32947894]
["bitfinex","BTCUSD",1646820306257,0.25513892,42059.0,42058.0,0.99452708]
["bitfinex","BTCUSD",1646820306858,0.00023832,42061.0,42059.0,1.3]
["bitfinex","BTCUSD",1646820307059,0.00023832,42061.0,42060.0,1.10895186]
["bitfinex","BTCUSD",1646820307263,0.118878,42068.0,42060.0,1.82222186]
["bitfinex","BTCUSD",1646820307658,0.00023832,42062.0,42060.0,1.82222186]
["bitfinex","BTCUSD",1646820308119,0.00023832,42062.0,42061.0,0.78097051]
["bitfinex","BTCUSD",1646820308319,0.00023832,42062.0,42061.0,1.16257981]
["bitfinex","BTCUSD",1646820308520,0.13304238,42072.0,42061.0,1.16257981]
["bitfinex","BTCUSD",1646820308823,0.1999,42062.0,42061.0,1.26257981]
["bitfinex","BTCUSD",1646820309519,0.00023832,42064.0,42061.0,1.28936981]
["bitfinex","BTCUSD",1646820309722,0.11887,42068.0,42061.0,1.28936981]
["bitfinex","BTCUSD",1646820310122,0.00023832,42064.0,42061.0,1.28936981]
["bitfinex","BTCUSD",1646820310920,0.11887,42068.0,42065.0,0.7265]
["bitfinex","BTCUSD",1646820311120,0.11887,42068.0,42067.0,0.83363571]
["bitfinex","BTCUSD",1646820311322,0.11887,42068.0,42067.0,0.88113571]
["bitfinex","BTCUSD",1646820311520,0.16887,42068.0,42067.0,0.88113571]
["bitfinex","BTCUSD",1646820311959,0.16887,42068.0,42067.0,0.15463571]
["bitfinex","BTCUSD",1646820312156,0.08450956,42072.0,42067.0,0.88113571]
["bitfinex","BTCUSD",1646820312356,0.05,42068.0,42067.0,0.774]
["bitfinex","BTCUSD",1646820312563,0.0354,42074.0,42067.0,0.88113571]
["bitfinex","BTCUSD",1646820312564,0.00023832,42070.0,42067.0,0.88113571]
["bitfinex","BTCUSD",1646820312757,0.00023832,42070.0,42067.0,0.774]
["bitfinex","BTCUSD",1646820313354,0.00023832,42070.0,42069.0,0.7265]
["bitfinex","BTCUSD",1646820313355,0.059429,42070.0,42069.0,0.7265]
["bitfinex","BTCUSD",1646820313556,0.059429,42070.0,42069.0,0.774]
["bitfinex","BTCUSD",1646820314162,0.05,42070.0,42069.0,1.10368346]
["bitfinex","BTCUSD",1646820314357,0.00023832,42071.0,42069.0,1.10368346]
["bitfinex","BTCUSD",1646820314556,0.118839,42079.0,42070.0,1.05618346]
["bitfinex","BTCUSD",1646820314756,0.168839,42079.0,42075.0,0.79986545]
["bitfinex","BTCUSD",1646820314956,0.168839,42079.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646820315159,0.51074637,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646820315359,0.76064637,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646820315608,0.76064637,42077.0,42076.0,0.0505]
["bitfinex","BTCUSD",1646820316303,0.1999,42077.0,42076.0,0.0505]
["bitfinex","BTCUSD",1646820316504,0.1999,42077.0,42076.0,0.777]
["bitfinex","BTCUSD",1646820316904,0.1999,42077.0,42076.0,0.774]
["bitfinex","BTCUSD",1646820317506,0.2499,42077.0,42076.0,0.774]
["bitfinex","BTCUSD",1646820318107,0.1999,42077.0,42076.0,0.774]
["bitfinex","BTCUSD",1646820319384,0.2499,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646820319977,0.2499,42077.0,42076.0,0.04828101]
["bitfinex","BTCUSD",1646820322885,0.26249947,42077.0,42076.0,0.04828101]
["bitfinex","BTCUSD",1646820323514,0.1,42076.0,42071.0,0.025]
["bitfinex","BTCUSD",1646820323714,0.1998,42073.0,42072.0,0.0475]
["bitfinex","BTCUSD",1646820323916,0.2498,42073.0,42072.0,0.0475]
["bitfinex","BTCUSD",1646820324514,0.2498,42073.0,42071.0,0.029]
["bitfinex","BTCUSD",1646820324515,0.2498,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1646820324715,0.2498,42073.0,42063.0,0.428185]
["bitfinex","BTCUSD",1646820324918,0.059436,42068.0,42064.0,0.7607]
["bitfinex","BTCUSD",1646820325114,0.01101059,42070.0,42068.0,0.05309794]
["bitfinex","BTCUSD",1646820325916,0.12987859,42070.0,42068.0,0.09395111]
["bitfinex","BTCUSD",1646820326216,0.1998,42069.0,42068.0,0.14145111]
["bitfinex","BTCUSD",1646820327372,0.1998,42069.0,42068.0,0.85458111]
["bitfinex","BTCUSD",1646820327868,0.2498,42069.0,42068.0,0.45711594]
["bitfinex","BTCUSD",1646820328269,0.2498,42069.0,42064.0,0.006]
["bitfinex","BTCUSD",1646820328472,0.15,42066.0,42064.0,0.006]
["bitfinex","BTCUSD",1646820328668,0.15,42066.0,42053.0,0.1499998]
["bitfinex","BTCUSD",1646820328669,0.07275246,42060.0,42053.0,0.1499998]
["bitfinex","BTCUSD",1646820328870,0.3,42058.0,42052.0,0.09686347]
["bitfinex","BTCUSD",1646820329072,0.01273124,42059.0,42048.0,0.37597465]
["bitfinex","BTCUSD",1646820329270,0.1824532,42055.0,42048.0,0.27597465]
["bitfinex","BTCUSD",1646820329468,0.01549711,42057.0,42048.0,0.23990465]
["bitfinex","BTCUSD",1646820329871,0.1998,42050.0,42048.0,0.28246063]
["bitfinex","BTCUSD",1646820330169,0.01384763,42049.0,42048.0,0.27746063]
["bitfinex","BTCUSD",1646820330633,0.1998,42050.0,42048.0,0.27746063]
["bitfinex","BTCUSD",1646820332432,0.1998,42050.0,42049.0,0.37444576]
["bitfinex","BTCUSD",1646820332630,0.059448,42056.0,42050.0,0.09983348]
["bitfinex","BTCUSD",1646820332828,0.059448,42056.0,42051.0,0.0475]
["bitfinex","BTCUSD",1646820333132,0.00023832,42052.0,42051.0,0.0475]
["bitfinex","BTCUSD",1646820333328,0.00023832,42052.0,42051.0,0.48158147]
["bitfinex","BTCUSD",1646820333528,0.00023832,42052.0,42051.0,1.97431774]
["bitfinex","BTCUSD",1646820333729,0.059448,42056.0,42051.0,1.85484033]
["bitfinex","BTCUSD",1646820333928,0.059448,42056.0,42055.0,0.83363571]
["bitfinex","BTCUSD",1646820334229,0.059448,42056.0,42055.0,1.59448571]
["bitfinex","BTCUSD",1646820334677,0.059448,42056.0,42055.0,0.86798571]
["bitfinex","BTCUSD",1646820334875,0.059448,42056.0,42055.0,1.19529383]
["bitfinex","BTCUSD",1646820335073,0.059448,42056.0,42055.0,1.08815812]
["bitfinex","BTCUSD",1646820335275,0.21652758,42063.0,42055.0,1.08815812]
["bitfinex","BTCUSD",1646820335276,0.00023832,42058.0,42055.0,1.08815812]
["bitfinex","BTCUSD",1646820335676,0.00023832,42058.0,42056.0,0.7265]
["bitfinex","BTCUSD",1646820335877,0.00023832,42058.0,42057.0,0.76082]
["bitfinex","BTCUSD",1646820336275,0.1999,42058.0,42057.0,0.86795571]
["bitfinex","BTCUSD",1646820336576,0.2499,42058.0,42057.0,0.86795571]
["bitfinex","BTCUSD",1646820337477,0.2499,42058.0,42057.0,1.19422437]
["bitfinex","BTCUSD",1646820338519,0.2499,42058.0,42057.0,1.19922437]
["bitfinex","BTCUSD",1646820339220,0.2499,42058.0,42057.0,2.12131272]
["bitfinex","BTCUSD",1646820339621,0.00023832,42060.0,42057.0,1.92572437]
["bitfinex","BTCUSD",1646820339821,0.059432,42068.0,42059.0,0.10713571]
["bitfinex","BTCUSD",1646820340019,0.059432,42068.0,42060.0,0.37300506]
["bitfinex","BTCUSD",1646820340220,0.059432,42068.0,42061.0,0.03237043]
["bitfinex","BTCUSD",1646820340421,0.059432,42068.0,42062.0,0.0475]
["bitfinex","BTCUSD",1646820340825,0.059432,42068.0,42062.0,0.10693]
["bitfinex","BTCUSD",1646820340826,0.1999,42063.0,42062.0,0.10693]
["bitfinex","BTCUSD",1646820341223,0.2499,42063.0,42062.0,0.10693]
["bitfinex","BTCUSD",1646820341424,0.01542511,42067.0,42062.0,1.15893506]
["bitfinex","BTCUSD",1646820341623,0.00023832,42067.0,42062.0,2.95822049]
["bitfinex","BTCUSD",1646820341873,0.00023832,42067.0,42064.0,1.04075616]
["bitfinex","BTCUSD",1646820342073,0.00023832,42067.0,42066.0,0.785919]
["bitfinex","BTCUSD",1646820342276,0.5,42079.0,42066.0,2.065286]
["bitfinex","BTCUSD",1646820342473,0.5,42079.0,42072.0,0.7265]
["bitfinex","BTCUSD",1646820342474,0.01206135,42078.0,42072.0,0.7265]
["bitfinex","BTCUSD",1646820342673,0.01206135,42078.0,42073.0,0.3679862]
["bitfinex","BTCUSD",1646820342871,0.01206135,42078.0,42074.0,0.0475]
["bitfinex","BTCUSD",1646820343072,0.01531328,42077.0,42074.0,0.0475]
["bitfinex","BTCUSD",1646820343273,0.72739911,42086.0,42076.0,0.10713571]
["bitfinex","BTCUSD",1646820343476,0.72739911,42086.0,42077.0,0.0475]
["bitfinex","BTCUSD",1646820343672,7.161e-05,42078.0,42075.0,0.71301]
["bitfinex","BTCUSD",1646820343871,7.161e-05,42078.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646820344072,0.05949061,42078.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646820344273,0.05949061,42078.0,42076.0,0.3679862]
["bitfinex","BTCUSD",1646820344472,0.05949061,42078.0,42077.0,0.3204862]
["bitfinex","BTCUSD",1646820344672,0.059419,42078.0,42077.0,0.3679862]
["bitfinex","BTCUSD",1646820344873,0.059419,42078.0,42077.0,1.0809662]
["bitfinex","BTCUSD",1646820345075,0.178254,42081.0,42079.0,0.0459094]
["bitfinex","BTCUSD",1646820345276,0.178254,42081.0,42080.0,1.07991048]
["bitfinex","BTCUSD",1646820345725,0.378154,42081.0,42080.0,1.07991048]
["bitfinex","BTCUSD",1646820345922,0.378154,42081.0,42080.0,0.76043]
["bitfinex","BTCUSD",1646820349775,0.32007468,42081.0,42080.0,0.76043]
["bitfinex","BTCUSD",1646820349976,0.31352113,42091.0,42088.0,0.118828]
["bitfinex","BTCUSD",1646820350174,0.27434848,42090.0,42089.0,0.55]
["bitfinex","BTCUSD",1646820350370,0.15,42091.0,42089.0,0.75]
["bitfinex","BTCUSD",1646820350972,0.15,42091.0,42089.0,0.809413]
["bitfinex","BTCUSD",1646820351382,0.15,42092.0,42091.0,0.2]
["bitfinex","BTCUSD",1646820351573,0.15,42092.0,42091.0,0.45]
["bitfinex","BTCUSD",1646820358559,0.15,42092.0,42091.0,0.5]
["bitfinex","BTCUSD",1646820358961,0.15,42092.0,42091.0,0.4881]
["bitfinex","BTCUSD",1646820359960,0.00023654,42094.0,42091.0,0.4881]
["bitfinex","BTCUSD",1646820360159,0.25917908,42097.0,42093.0,0.25]
["bitfinex","BTCUSD",1646820360360,0.15,42098.0,42097.0,0.25]
["bitfinex","BTCUSD",1646820360829,0.15,42098.0,42097.0,0.3]
["bitfinex","BTCUSD",1646820361128,0.00028427,42100.0,42099.0,0.1881]
["bitfinex","BTCUSD",1646820361329,0.26499767,42100.0,42099.0,0.1881]
["bitfinex","BTCUSD",1646820361530,0.2647134,42100.0,42099.0,0.1851543]
["bitfinex","BTCUSD",1646820361733,0.26495053,42100.0,42099.0,0.1851543]
["bitfinex","BTCUSD",1646820362128,0.00023713,42100.0,42099.0,0.1851543]
["bitfinex","BTCUSD",1646820362730,0.15,42103.0,42102.0,0.25]
["bitfinex","BTCUSD",1646820362930,0.15,42103.0,42102.0,0.4351543]
["bitfinex","BTCUSD",1646820362931,0.529274,42103.0,42102.0,0.4351543]
["bitfinex","BTCUSD",1646820363128,0.74782056,42103.0,42102.0,0.4351543]
["bitfinex","BTCUSD",1646820363729,0.529274,42103.0,42102.0,0.4351543]
["bitfinex","BTCUSD",1646820363931,0.15,42103.0,42102.0,0.4351543]
["bitfinex","BTCUSD",1646820364131,0.15,42103.0,42102.0,0.43452057]
["bitfinex","BTCUSD",1646820365566,7.126e-05,42105.0,42102.0,0.43452057]
["bitfinex","BTCUSD",1646820365767,7.126e-05,42105.0,42102.0,0.49391857]
["bitfinex","BTCUSD",1646820366166,0.379274,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1646820366367,0.379274,42107.0,42106.0,0.43452057]
["bitfinex","BTCUSD",1646820366767,0.0229,42107.0,42106.0,0.48452057]
["bitfinex","BTCUSD",1646820367166,0.00028498,42112.0,42106.0,0.48452057]
["bitfinex","BTCUSD",1646820367167,0.379274,42111.0,42110.0,0.48452057]
["bitfinex","BTCUSD",1646820368313,0.429274,42111.0,42110.0,0.1851543]
["bitfinex","BTCUSD",1646820368512,0.429274,42111.0,42110.0,0.12805878]
["bitfinex","BTCUSD",1646820368711,0.379274,42111.0,42110.0,0.12805878]
["bitfinex","BTCUSD",1646820368914,0.29283357,42117.0,42114.0,0.37742505]
["bitfinex","BTCUSD",1646820369114,0.0358,42118.0,42117.0,0.12805878]
["bitfinex","BTCUSD",1646820369311,0.379255,42118.0,42117.0,0.37742505]
["bitfinex","BTCUSD",1646820370216,0.59146775,42118.0,42117.0,0.12805878]
["bitfinex","BTCUSD",1646820370413,0.59146775,42118.0,42117.0,0.37742505]
["bitfinex","BTCUSD",1646820371413,0.59146775,42118.0,42117.0,0.12805878]
["bitfinex","BTCUSD",1646820371615,0.59146775,42118.0,42117.0,0.37742505]
["bitfinex","BTCUSD",1646820372069,0.59146775,42118.0,42117.0,0.12805878]
["bitfinex","BTCUSD",1646820373464,0.59146775,42118.0,42117.0,0.12726478]
["bitfinex","BTCUSD",1646820374064,0.379255,42118.0,42117.0,0.12726478]
["bitfinex","BTCUSD",1646820374267,0.379255,42118.0,42117.0,0.37663105]
["bitfinex","BTCUSD",1646820374867,0.379255,42118.0,42117.0,0.37752403]
["bitfinex","BTCUSD",1646820376510,0.379255,42118.0,42117.0,0.12815776]
["bitfinex","BTCUSD",1646820376711,0.0447,42119.0,42117.0,0.12815776]
["bitfinex","BTCUSD",1646820376910,0.379255,42118.0,42117.0,0.12815776]
["bitfinex","BTCUSD",1646820377514,0.01,42119.0,42118.0,0.24936627]
["bitfinex","BTCUSD",1646820378913,0.01,42119.0,42118.0,0.29686627]
["bitfinex","BTCUSD",1646820382663,0.379255,42130.0,42129.0,0.12726478]
["bitfinex","BTCUSD",1646820382864,0.379255,42130.0,42129.0,0.09175857]
["bitfinex","BTCUSD",1646820383115,0.425665,42130.0,42129.0,0.09175857]
["bitfinex","BTCUSD",1646820383316,0.379255,42130.0,42129.0,0.09175857]
["bitfinex","BTCUSD",1646820383917,0.41052412,42130.0,42129.0,0.09175857]
["bitfinex","BTCUSD",1646820384618,0.329255,42130.0,42129.0,0.09175857]
["bitfinex","BTCUSD",1646820384820,0.0061,42135.0,42129.0,0.38862484]
["bitfinex","BTCUSD",1646820385028,0.0061,42135.0,42134.0,0.09175857]
["bitfinex","BTCUSD",1646820385218,0.0061,42135.0,42134.0,0.13925857]
["bitfinex","BTCUSD",1646820386019,0.0011,42135.0,42134.0,0.13925857]
["bitfinex","BTCUSD",1646820387579,0.380311,42135.0,42134.0,0.13925857]
["bitfinex","BTCUSD",1646820387778,0.380311,42135.0,42134.0,0.09175857]
["bitfinex","BTCUSD",1646820392812,0.380311,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820393214,0.430311,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820393413,0.67031101,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820394467,0.67031101,42135.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820394869,0.379211,42134.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820395175,0.29110001,42135.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820395370,0.03303877,42133.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820398115,0.29133418,42135.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820398116,0.24133418,42135.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820398316,0.24133418,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820398715,0.24110001,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820399519,0.24110001,42135.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820399919,0.379211,42134.0,42132.0,0.07641001]
["bitfinex","BTCUSD",1646820400322,0.24110001,42135.0,42132.0,0.07731074]
["bitfinex","BTCUSD",1646820401722,0.24110001,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820403070,0.24110001,42135.0,42132.0,0.00090073]
["bitfinex","BTCUSD",1646820404665,0.24110001,42135.0,42133.0,0.07641001]
["bitfinex","BTCUSD",1646820405065,0.24110001,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820405266,0.24110001,42135.0,42132.0,0.07731074]
["bitfinex","BTCUSD",1646820405466,0.24110001,42135.0,42133.0,0.379211]
["bitfinex","BTCUSD",1646820406128,0.24110001,42135.0,42134.0,0.07641001]
["bitfinex","BTCUSD",1646820406330,0.24110001,42135.0,42134.0,0.45562101]
["bitfinex","BTCUSD",1646820406528,0.24110001,42135.0,42134.0,0.379211]
["bitfinex","BTCUSD",1646820406728,0.24110001,42135.0,42133.0,0.10320601]
["bitfinex","BTCUSD",1646820406928,0.24110001,42135.0,42133.0,0.026796]
["bitfinex","BTCUSD",1646820407131,0.24110001,42135.0,42133.0,0.25320601]
["bitfinex","BTCUSD",1646820407528,0.24110001,42135.0,42133.0,0.50257228]
["bitfinex","BTCUSD",1646820407931,0.24110001,42135.0,42133.0,0.25320601]
["bitfinex","BTCUSD",1646820408130,0.24110001,42135.0,42133.0,0.56112529]
["bitfinex","BTCUSD",1646820408334,0.24110001,42135.0,42133.0,0.25320601]
["bitfinex","BTCUSD",1646820409031,0.24110001,42135.0,42133.0,0.31255201]
["bitfinex","BTCUSD",1646820409679,0.24110001,42135.0,42134.0,0.06783123]
["bitfinex","BTCUSD",1646820409880,0.24110001,42135.0,42134.0,0.44704223]
["bitfinex","BTCUSD",1646820410379,0.24110001,42135.0,42134.0,0.44793638]
["bitfinex","BTCUSD",1646820414223,0.24110001,42135.0,42134.0,0.38010515]
["bitfinex","BTCUSD",1646820414825,0.24110001,42135.0,42134.0,0.69207477]
["bitfinex","BTCUSD",1646820415028,0.00019491,42137.0,42136.0,0.07641001]
["bitfinex","BTCUSD",1646820415224,0.00019491,42137.0,42136.0,0.43516657]
["bitfinex","BTCUSD",1646820415425,0.0011,42141.0,42136.0,0.81437757]
["bitfinex","BTCUSD",1646820415625,0.0011,42141.0,42140.0,0.45558201]
["bitfinex","BTCUSD",1646820415826,0.0011,42141.0,42140.0,0.22641001]
["bitfinex","BTCUSD",1646820416725,0.0011,42141.0,42140.0,0.15]
["bitfinex","BTCUSD",1646820419170,0.0011,42141.0,42140.0,0.529211]
["bitfinex","BTCUSD",1646820419572,0.0011,42141.0,42140.0,0.15]
["bitfinex","BTCUSD",1646820420170,0.0011,42141.0,42140.0,0.1508888]
["bitfinex","BTCUSD",1646820421217,0.0011,42141.0,42140.0,0.0008888]
["bitfinex","BTCUSD",1646820424364,0.0011,42141.0,42140.0,0.8800998]
["bitfinex","BTCUSD",1646820424569,0.0011,42141.0,42140.0,0.5008888]
["bitfinex","BTCUSD",1646820424767,0.0011,42141.0,42140.0,0.5508888]
["bitfinex","BTCUSD",1646820424969,0.0072,42149.0,42140.0,0.5508888]
["bitfinex","BTCUSD",1646820425269,0.0072,42149.0,42141.0,0.05]
["bitfinex","BTCUSD",1646820425470,0.00023389,42143.0,42142.0,0.15]
["bitfinex","BTCUSD",1646820425667,0.00336929,42149.0,42143.0,0.45]
["bitfinex","BTCUSD",1646820426067,0.00336929,42149.0,42142.0,0.15]
["bitfinex","BTCUSD",1646820426267,0.00243389,42149.0,42142.0,0.15]
["bitfinex","BTCUSD",1646820426881,0.1819,42158.0,42142.0,0.15]
["bitfinex","BTCUSD",1646820426882,0.0011,42162.0,42150.0,1.3]
["bitfinex","BTCUSD",1646820427077,0.0011,42162.0,42160.0,0.15]
["bitfinex","BTCUSD",1646820427271,0.0999,42166.0,42162.0,0.02379]
["bitfinex","BTCUSD",1646820427468,0.0999,42166.0,42164.0,0.15]
["bitfinex","BTCUSD",1646820427668,0.0999,42166.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646820427868,0.379211,42166.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646820428318,1.15,42165.0,42163.0,0.0475]
["bitfinex","BTCUSD",1646820428516,0.65,42163.0,42154.0,0.0475]
["bitfinex","BTCUSD",1646820428816,0.65,42163.0,42145.0,0.1547]
["bitfinex","BTCUSD",1646820428817,0.21085225,42154.0,42153.0,0.0475]
["bitfinex","BTCUSD",1646820429017,0.21085225,42154.0,42151.0,0.0475]
["bitfinex","BTCUSD",1646820429018,0.379211,42153.0,42151.0,0.0475]
["bitfinex","BTCUSD",1646820429221,0.379211,42153.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820430218,0.63121493,42153.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820430519,0.379211,42153.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820430718,0.67982898,42153.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820430922,0.67982898,42153.0,42145.0,0.1547]
["bitfinex","BTCUSD",1646820431620,0.18984993,42152.0,42145.0,0.1547]
["bitfinex","BTCUSD",1646820431867,0.379211,42151.0,42145.0,0.1547]
["bitfinex","BTCUSD",1646820432061,0.379211,42151.0,42144.0,0.059341]
["bitfinex","BTCUSD",1646820432266,0.30529607,42154.0,42144.0,0.059341]
["bitfinex","BTCUSD",1646820432267,0.0002333,42154.0,42144.0,0.059341]
["bitfinex","BTCUSD",1646820432464,0.30061798,42162.0,42144.0,0.106841]
["bitfinex","BTCUSD",1646820432665,0.0002333,42150.0,42145.0,0.05]
["bitfinex","BTCUSD",1646820433163,0.0002333,42150.0,42146.0,0.379211]
["bitfinex","BTCUSD",1646820433564,0.03887158,42156.0,42146.0,0.05]
["bitfinex","BTCUSD",1646820433764,0.0002333,42150.0,42146.0,0.05]
["bitfinex","BTCUSD",1646820433968,0.0002333,42150.0,42147.0,0.379211]
["bitfinex","BTCUSD",1646820434165,0.0002333,42150.0,42147.0,0.37905279]
["bitfinex","BTCUSD",1646820434376,0.0002333,42150.0,42147.0,0.42905279]
["bitfinex","BTCUSD",1646820434765,0.03887158,42156.0,42147.0,0.05]
["bitfinex","BTCUSD",1646820434966,0.03887158,42156.0,42144.0,0.206841]
["bitfinex","BTCUSD",1646820435167,0.03887158,42156.0,42144.0,0.159341]
["bitfinex","BTCUSD",1646820435168,0.0002333,42151.0,42144.0,0.159341]
["bitfinex","BTCUSD",1646820435719,0.0002333,42151.0,42144.0,0.109341]
["bitfinex","BTCUSD",1646820435916,0.03887158,42156.0,42144.0,0.109341]
["bitfinex","BTCUSD",1646820436417,0.03887158,42156.0,42145.0,0.30061798]
["bitfinex","BTCUSD",1646820436418,0.0002333,42150.0,42145.0,0.30061798]
["bitfinex","BTCUSD",1646820436616,0.0002333,42150.0,42144.0,0.156841]
["bitfinex","BTCUSD",1646820437019,0.0002333,42150.0,42145.0,0.30061798]
["bitfinex","BTCUSD",1646820437215,0.03887158,42156.0,42147.0,0.379162]
["bitfinex","BTCUSD",1646820437417,0.03887158,42156.0,42145.0,0.35061798]
["bitfinex","BTCUSD",1646820437418,0.0002333,42149.0,42145.0,0.35061798]
["bitfinex","BTCUSD",1646820437616,0.0002333,42149.0,42146.0,0.379162]
["bitfinex","BTCUSD",1646820437818,0.0002333,42149.0,42146.0,0.05]
["bitfinex","BTCUSD",1646820438020,0.0002333,42149.0,42146.0,0.379162]
["bitfinex","BTCUSD",1646820438216,0.0002333,42149.0,42146.0,0.05]
["bitfinex","BTCUSD",1646820438418,0.1689,42162.0,42145.0,0.35061798]
["bitfinex","BTCUSD",1646820438616,0.00023301,42150.0,42146.0,0.379162]
["bitfinex","BTCUSD",1646820438917,0.00023301,42150.0,42146.0,0.488489]
["bitfinex","BTCUSD",1646820439116,0.00023301,42150.0,42146.0,0.109327]
["bitfinex","BTCUSD",1646820439363,0.00023301,42150.0,42147.0,0.1998]
["bitfinex","BTCUSD",1646820439665,0.1689,42162.0,42148.0,0.30061798]
["bitfinex","BTCUSD",1646820439666,0.04182839,42160.0,42148.0,0.30061798]
["bitfinex","BTCUSD",1646820439868,0.00023301,42150.0,42148.0,0.35061798]
["bitfinex","BTCUSD",1646820440064,0.00023301,42150.0,42149.0,0.379162]
["bitfinex","BTCUSD",1646820440664,0.00023301,42150.0,42149.0,0.67977998]
["bitfinex","BTCUSD",1646820440867,0.04182839,42160.0,42152.0,0.118651]
["bitfinex","BTCUSD",1646820441066,0.04182839,42160.0,42154.0,0.059322]
["bitfinex","BTCUSD",1646820441067,0.0009319,42158.0,42154.0,0.059322]
["bitfinex","BTCUSD",1646820441669,0.0009319,42158.0,42155.0,0.67977998]
["bitfinex","BTCUSD",1646820442177,0.32362387,42169.0,42158.0,0.118627]
["bitfinex","BTCUSD",1646820442368,0.0999,42170.0,42158.0,0.118627]
["bitfinex","BTCUSD",1646820442369,0.0009319,42164.0,42158.0,0.118627]
["bitfinex","BTCUSD",1646820442568,0.0009319,42164.0,42158.0,0.168627]
["bitfinex","BTCUSD",1646820443210,0.03454134,42167.0,42158.0,0.168627]
["bitfinex","BTCUSD",1646820443412,0.00023301,42163.0,42158.0,0.16515883]
["bitfinex","BTCUSD",1646820444412,0.03454134,42167.0,42158.0,0.16515883]
["bitfinex","BTCUSD",1646820444611,0.00023301,42163.0,42158.0,0.16515883]
["bitfinex","BTCUSD",1646820445615,0.03454134,42167.0,42158.0,0.16515883]
["bitfinex","BTCUSD",1646820445813,0.00023301,42163.0,42158.0,0.16515883]
["bitfinex","BTCUSD",1646820446873,0.379162,42166.0,42158.0,0.05]
["bitfinex","BTCUSD",1646820447074,0.00023301,42163.0,42158.0,0.05]
["bitfinex","BTCUSD",1646820447275,0.00023301,42163.0,42156.0,0.2093]
["bitfinex","BTCUSD",1646820447874,0.03711351,42160.0,42157.0,0.059326]
["bitfinex","BTCUSD",1646820448272,0.03711351,42160.0,42156.0,0.05]
["bitfinex","BTCUSD",1646820448472,0.03711351,42160.0,42153.0,0.379162]
["bitfinex","BTCUSD",1646820448674,0.03711351,42160.0,42152.0,0.168651]
["bitfinex","BTCUSD",1646820449273,0.03711351,42160.0,42159.0,0.00096618]
["bitfinex","BTCUSD",1646820454863,0.00023301,42162.0,42159.0,0.00096618]
["bitfinex","BTCUSD",1646820455064,0.165798,42160.0,42159.0,0.00096618]
["bitfinex","BTCUSD",1646820455271,0.0999,42166.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820455465,0.00023301,42162.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820456366,0.03466584,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820456566,0.00023301,42163.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820457667,0.03466584,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820457970,0.003,42163.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820459026,0.003,42163.0,42161.0,0.059314]
["bitfinex","BTCUSD",1646820459225,0.00023301,42164.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820459226,0.03286429,42162.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820459425,0.00023301,42164.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820460025,0.03466584,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820460227,0.21607386,42161.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820461629,0.00023301,42163.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820462379,0.13456584,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820462780,0.13340132,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820464586,0.29307648,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820466018,0.29707648,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820467220,0.29307648,42165.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820467420,0.12358999,42164.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820467620,0.30077248,42163.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820468023,0.07461668,42162.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820468224,0.30077248,42163.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820469223,0.30045338,42163.0,42160.0,0.331596]
["bitfinex","BTCUSD",1646820469671,0.30045338,42163.0,42162.0,0.00140081]
["bitfinex","BTCUSD",1646820469870,0.41666647,42165.0,42162.0,0.00140081]
["bitfinex","BTCUSD",1646820470072,0.29307648,42165.0,42162.0,0.00140081]
["bitfinex","BTCUSD",1646820470672,0.41666647,42165.0,42162.0,0.00140081]
["bitfinex","BTCUSD",1646820470872,0.379162,42164.0,42162.0,0.00140081]
["bitfinex","BTCUSD",1646820471075,0.30077248,42163.0,42162.0,0.00140081]
["bitfinex","BTCUSD",1646820471277,0.27812116,42167.0,42162.0,0.00140081]
["bitfinex","BTCUSD",1646820471278,0.0011,42173.0,42163.0,0.37914]
["bitfinex","BTCUSD",1646820471477,0.0011,42173.0,42164.0,0.37206248]
["bitfinex","BTCUSD",1646820471676,0.0011,42173.0,42166.0,0.02379]
["bitfinex","BTCUSD",1646820471873,0.0011,42173.0,42167.0,0.0475]
["bitfinex","BTCUSD",1646820472075,0.0011,42173.0,42168.0,0.37914]
["bitfinex","BTCUSD",1646820472674,0.0011,42173.0,42168.0,0.497735]
["bitfinex","BTCUSD",1646820473324,0.0011,42173.0,42168.0,0.118595]
["bitfinex","BTCUSD",1646820473522,0.03903584,42171.0,42168.0,0.118595]
["bitfinex","BTCUSD",1646820475925,0.05642128,42172.0,42168.0,0.118595]
["bitfinex","BTCUSD",1646820475926,0.05665313,42172.0,42168.0,0.118595]
["bitfinex","BTCUSD",1646820476726,0.05642128,42172.0,42168.0,0.118595]
["bitfinex","BTCUSD",1646820476965,0.0011,42173.0,42168.0,0.118595]
["bitfinex","BTCUSD",1646820477172,0.00023185,42172.0,42168.0,0.118595]
["bitfinex","BTCUSD",1646820477974,0.0011,42173.0,42162.0,0.62183713]
["bitfinex","BTCUSD",1646820478167,0.0011,42173.0,42165.0,0.05]
["bitfinex","BTCUSD",1646820478369,0.00023185,42172.0,42165.0,0.05]
["bitfinex","BTCUSD",1646820479171,0.0011,42173.0,42165.0,0.05]
["bitfinex","BTCUSD",1646820479371,0.04169008,42167.0,42162.0,0.31929681]
["bitfinex","BTCUSD",1646820479572,0.04169008,42167.0,42162.0,0.03428]
["bitfinex","BTCUSD",1646820479573,0.44559194,42167.0,42162.0,0.03428]
["bitfinex","BTCUSD",1646820479772,0.32200195,42167.0,42162.0,0.03428]
["bitfinex","BTCUSD",1646820480632,0.32200195,42167.0,42162.0,0.0936]
["bitfinex","BTCUSD",1646820480826,0.32200195,42167.0,42162.0,0.03428]
["bitfinex","BTCUSD",1646820481132,0.32200195,42167.0,42150.0,0.60562519]
["bitfinex","BTCUSD",1646820481133,0.12358999,42156.0,42150.0,0.60562519]
["bitfinex","BTCUSD",1646820481331,0.12358999,42156.0,42144.0,0.20726519]
["bitfinex","BTCUSD",1646820481332,0.21695872,42154.0,42144.0,0.20726519]
["bitfinex","BTCUSD",1646820481538,0.21695872,42154.0,42138.0,0.19542519]
["bitfinex","BTCUSD",1646820481539,0.12358999,42145.0,42138.0,0.19542519]
["bitfinex","BTCUSD",1646820481737,0.12358999,42145.0,42135.0,0.19542519]
["bitfinex","BTCUSD",1646820481738,0.12358999,42140.0,42135.0,0.19542519]
["bitfinex","BTCUSD",1646820481929,0.12358999,42140.0,42130.0,0.34342265]
["bitfinex","BTCUSD",1646820481930,2.0265,42138.0,42130.0,0.05]
["bitfinex","BTCUSD",1646820482127,2.0265,42138.0,42124.0,0.24574989]
["bitfinex","BTCUSD",1646820482128,0.7265,42135.0,42124.0,0.24574989]
["bitfinex","BTCUSD",1646820482338,0.7265,42135.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646820482339,0.12358999,42131.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646820482729,0.12358999,42131.0,42125.0,0.37914]
["bitfinex","BTCUSD",1646820483229,0.12358999,42132.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646820483827,0.12358999,42132.0,42125.0,0.059366]
["bitfinex","BTCUSD",1646820484031,0.52492526,42134.0,42125.0,0.059366]
["bitfinex","BTCUSD",1646820484368,0.52492526,42134.0,42126.0,0.00027878]
["bitfinex","BTCUSD",1646820484369,0.12358999,42132.0,42126.0,0.00027878]
["bitfinex","BTCUSD",1646820484770,0.52800188,42134.0,42126.0,0.00027878]
["bitfinex","BTCUSD",1646820484771,0.47420494,42134.0,42126.0,0.00027878]
["bitfinex","BTCUSD",1646820485171,0.47420494,42134.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646820485371,0.12358999,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820485570,0.54672003,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820485772,0.85275873,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820485971,0.47761873,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820486175,0.85675873,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820486676,1.07126562,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820487274,1.06726562,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820487677,0.78802562,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820487878,1.51452562,42136.0,42135.0,0.00954442]
["bitfinex","BTCUSD",1646820488316,1.51452562,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820488520,0.78802562,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820489119,0.71236662,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820489324,0.61246662,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820489518,0.99160662,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820489818,1.3405308,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820490022,0.6140308,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820490520,0.39952391,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820490720,0.77866391,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820490920,1.50516391,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820491121,0.39952391,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820492277,0.04555422,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820493079,0.13681422,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820493275,0.82122124,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820493475,0.44208124,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820493675,0.09282418,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820494373,0.33282418,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820494580,0.37579023,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820496920,0.33282418,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820498020,0.33782418,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820499469,0.33282418,42136.0,42135.0,0.00936442]
["bitfinex","BTCUSD",1646820501571,0.33282418,42136.0,42135.0,0.38850442]
["bitfinex","BTCUSD",1646820502169,0.33782418,42136.0,42135.0,0.38850442]
["bitfinex","BTCUSD",1646820503420,0.33126,42136.0,42135.0,0.40229442]
["bitfinex","BTCUSD",1646820504422,0.33126,42136.0,42135.0,0.44979442]
["bitfinex","BTCUSD",1646820504622,0.0999,42147.0,42137.0,0.02379]
["bitfinex","BTCUSD",1646820504823,0.0999,42147.0,42139.0,0.133131]
["bitfinex","BTCUSD",1646820505125,0.1499998,42153.0,42140.0,0.42672]
["bitfinex","BTCUSD",1646820505325,0.21061255,42153.0,42143.0,0.06198304]
["bitfinex","BTCUSD",1646820505522,0.03201471,42153.0,42143.0,0.06198304]
["bitfinex","BTCUSD",1646820505723,0.0999,42156.0,42145.0,0.438554]
["bitfinex","BTCUSD",1646820505923,0.0999,42156.0,42147.0,0.37922]
["bitfinex","BTCUSD",1646820506129,0.0999,42156.0,42149.0,0.37922]
["bitfinex","BTCUSD",1646820506323,0.0999,42156.0,42151.0,0.37922]
["bitfinex","BTCUSD",1646820506523,0.18642379,42162.0,42153.0,0.06612771]
["bitfinex","BTCUSD",1646820506723,0.0394013,42161.0,42153.0,0.06612771]
["bitfinex","BTCUSD",1646820507372,0.0394013,42161.0,42152.0,0.0123]
["bitfinex","BTCUSD",1646820508274,0.34492326,42161.0,42152.0,0.0123]
["bitfinex","BTCUSD",1646820508475,0.25337557,42156.0,42152.0,0.0123]
["bitfinex","BTCUSD",1646820508873,0.25337557,42156.0,42151.0,0.0475]
["bitfinex","BTCUSD",1646820509274,0.24283841,42154.0,42151.0,0.0475]
["bitfinex","BTCUSD",1646820510273,0.24283841,42154.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646820510477,0.24283841,42154.0,42144.0,0.37922]
["bitfinex","BTCUSD",1646820510939,0.21068356,42154.0,42145.0,0.0475]
["bitfinex","BTCUSD",1646820511134,0.21068356,42154.0,42146.0,0.37922]
["bitfinex","BTCUSD",1646820511335,0.00189447,42156.0,42146.0,0.37922]
["bitfinex","BTCUSD",1646820511541,0.00189447,42156.0,42148.0,0.37922]
["bitfinex","BTCUSD",1646820511736,0.00189447,42156.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646820511737,0.00189447,42156.0,42150.0,0.37922]
["bitfinex","BTCUSD",1646820512035,0.00189447,42156.0,42152.0,0.37922]
["bitfinex","BTCUSD",1646820512235,0.00189447,42156.0,42153.0,0.0475]
["bitfinex","BTCUSD",1646820512434,0.00189447,42156.0,42154.0,0.37922]
["bitfinex","BTCUSD",1646820512833,0.00189447,42156.0,42154.0,0.438538]
["bitfinex","BTCUSD",1646820513535,0.00189447,42156.0,42154.0,0.37922]
["bitfinex","BTCUSD",1646820514375,0.00189447,42156.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820514777,0.00189447,42156.0,42151.0,0.68474196]
["bitfinex","BTCUSD",1646820515080,0.2499998,42163.0,42151.0,0.37922]
["bitfinex","BTCUSD",1646820515081,0.10206075,42163.0,42151.0,0.37922]
["bitfinex","BTCUSD",1646820515280,0.24,42156.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820515480,0.24,42156.0,42151.0,0.37922]
["bitfinex","BTCUSD",1646820515875,0.41263447,42156.0,42152.0,0.37922]
["bitfinex","BTCUSD",1646820517075,0.41263447,42156.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820517277,0.24,42156.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820517476,0.24,42156.0,42151.0,0.37922]
["bitfinex","BTCUSD",1646820517675,0.24,42156.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820517875,0.24,42156.0,42151.0,0.37922]
["bitfinex","BTCUSD",1646820518432,0.24,42156.0,42149.0,0.37922]
["bitfinex","BTCUSD",1646820518627,0.23,42156.0,42149.0,0.37922]
["bitfinex","BTCUSD",1646820518927,0.231,42156.0,42150.0,0.37922]
["bitfinex","BTCUSD",1646820519127,0.231,42156.0,42149.0,0.001]
["bitfinex","BTCUSD",1646820519930,0.23309286,42156.0,42153.0,0.00103188]
["bitfinex","BTCUSD",1646820520129,0.23209286,42156.0,42153.0,0.00103188]
["bitfinex","BTCUSD",1646820523578,0.23209286,42156.0,42154.0,0.37922]
["bitfinex","BTCUSD",1646820523777,0.23209286,42156.0,42153.0,0.07500849]
["bitfinex","BTCUSD",1646820523977,0.23209286,42156.0,42155.0,0.48635571]
["bitfinex","BTCUSD",1646820524178,0.005,42161.0,42156.0,1.18897975]
["bitfinex","BTCUSD",1646820524377,0.09,42163.0,42156.0,1.24829575]
["bitfinex","BTCUSD",1646820525078,0.09,42163.0,42156.0,1.24929575]
["bitfinex","BTCUSD",1646820525277,0.09,42163.0,42156.0,1.29679575]
["bitfinex","BTCUSD",1646820526045,0.09,42163.0,42156.0,0.39679575]
["bitfinex","BTCUSD",1646820526244,0.09,42163.0,42156.0,0.39579575]
["bitfinex","BTCUSD",1646820527039,0.092,42163.0,42156.0,0.39579575]
["bitfinex","BTCUSD",1646820527843,9.9e-05,42162.0,42157.0,0.68551242]
["bitfinex","BTCUSD",1646820528342,9.9e-05,42162.0,42159.0,0.37922]
["bitfinex","BTCUSD",1646820528942,0.04793099,42167.0,42160.0,1.26217698]
["bitfinex","BTCUSD",1646820528943,0.04302999,42167.0,42160.0,1.26217698]
["bitfinex","BTCUSD",1646820529572,0.00019777,42168.0,42160.0,1.26217698]
["bitfinex","BTCUSD",1646820529772,0.24540557,42169.0,42160.0,1.26217698]
["bitfinex","BTCUSD",1646820529773,0.00229279,42162.0,42160.0,1.26217698]
["bitfinex","BTCUSD",1646820530074,0.00229279,42162.0,42160.0,1.2]
["bitfinex","BTCUSD",1646820530373,0.00229279,42162.0,42161.0,0.30629242]
["bitfinex","BTCUSD",1646820530572,0.00229279,42162.0,42160.0,1.2]
["bitfinex","BTCUSD",1646820531376,0.00229279,42162.0,42160.0,1.25473327]
["bitfinex","BTCUSD",1646820531573,0.00229279,42162.0,42161.0,0.30629242]
["bitfinex","BTCUSD",1646820531774,0.00229279,42162.0,42160.0,1.30223327]
["bitfinex","BTCUSD",1646820533823,0.00229279,42162.0,42161.0,0.68551242]
["bitfinex","BTCUSD",1646820534029,0.00229279,42162.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646820534422,0.24229279,42162.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646820535024,0.24229279,42162.0,42161.0,0.42764237]
["bitfinex","BTCUSD",1646820535826,0.00229279,42162.0,42161.0,0.04842237]
["bitfinex","BTCUSD",1646820536424,0.00229279,42162.0,42161.0,0.42764237]
["bitfinex","BTCUSD",1646820536628,0.00229279,42162.0,42161.0,0.04842237]
["bitfinex","BTCUSD",1646820537782,0.00229279,42162.0,42161.0,0.42764237]
["bitfinex","BTCUSD",1646820537979,0.00229279,42162.0,42161.0,0.04842237]
["bitfinex","BTCUSD",1646820540635,0.00229279,42162.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820540835,0.24534128,42162.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820541631,0.03976013,42163.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820542030,0.37922,42162.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820542233,0.37922,42165.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820542431,0.04302999,42166.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820542630,0.37922,42165.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820543431,0.37922,42163.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820544674,0.03336751,42164.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820544871,0.37922,42165.0,42161.0,0.00092237]
["bitfinex","BTCUSD",1646820545169,0.00245244,42162.0,42160.0,0.00096957]
["bitfinex","BTCUSD",1646820548325,0.00245244,42162.0,42161.0,0.37922]
["bitfinex","BTCUSD",1646820548729,0.00245244,42162.0,42160.0,0.00096957]
["bitfinex","BTCUSD",1646820548926,0.00245244,42162.0,42161.0,0.37922]
["bitfinex","BTCUSD",1646820549527,0.00245244,42162.0,42161.0,0.42672]
["bitfinex","BTCUSD",1646820550329,0.22,42163.0,42161.0,0.42763728]
["bitfinex","BTCUSD",1646820550831,0.04302999,42156.0,42147.0,0.1952409]
["bitfinex","BTCUSD",1646820551032,1.3,42161.0,42140.0,0.34122999]
["bitfinex","BTCUSD",1646820551033,0.04302999,42149.0,42148.0,0.70640647]
["bitfinex","BTCUSD",1646820551233,1.3,42148.0,42140.0,0.00026898]
["bitfinex","BTCUSD",1646820551430,1.153153,42147.0,42140.0,0.00026896]
["bitfinex","BTCUSD",1646820551629,0.04302999,42142.0,42140.0,0.00026896]
["bitfinex","BTCUSD",1646820551879,0.379153,42141.0,42140.0,0.00026896]
["bitfinex","BTCUSD",1646820552180,0.68544542,42141.0,42140.0,0.00026896]
["bitfinex","BTCUSD",1646820552579,0.68544542,42141.0,42136.0,0.32021348]
["bitfinex","BTCUSD",1646820552780,0.379153,42139.0,42138.0,0.00026896]
["bitfinex","BTCUSD",1646820552983,1.45944542,42139.0,42138.0,0.00026896]
["bitfinex","BTCUSD",1646820553181,1.55944542,42139.0,42138.0,0.00020896]
["bitfinex","BTCUSD",1646820553381,1.7514006,42139.0,42138.0,0.00020896]
["bitfinex","BTCUSD",1646820553781,1.78785528,42139.0,42136.0,0.32021348]
["bitfinex","BTCUSD",1646820553981,0.76952999,42137.0,42136.0,0.32021348]
["bitfinex","BTCUSD",1646820554184,1.70474987,42137.0,42136.0,0.32021348]
["bitfinex","BTCUSD",1646820554382,1.60484987,42137.0,42136.0,0.32021348]
["bitfinex","BTCUSD",1646820554991,1.82484987,42137.0,42136.0,0.32021348]
["bitfinex","BTCUSD",1646820555932,1.82484987,42137.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646820555933,2.1264,42135.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646820556133,0.379153,42122.0,42118.0,0.01186]
["bitfinex","BTCUSD",1646820556332,0.379153,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646820556333,0.68947454,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646820556532,0.73947454,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646820556732,0.379153,42120.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646820557134,0.04302999,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646820557337,0.04302999,42119.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646820557338,0.83947454,42118.0,42109.0,0.0011]
["bitfinex","BTCUSD",1646820557540,0.04302999,42111.0,42109.0,0.0011]
["bitfinex","BTCUSD",1646820557734,0.379153,42110.0,42109.0,0.0011]
["bitfinex","BTCUSD",1646820557936,0.04302999,42114.0,42109.0,0.0011]
["bitfinex","BTCUSD",1646820558734,0.04302999,42114.0,42109.0,0.00139658]
["bitfinex","BTCUSD",1646820559587,0.0999,42113.0,42109.0,0.00139658]
["bitfinex","BTCUSD",1646820560885,0.04302999,42114.0,42109.0,0.0011]
["bitfinex","BTCUSD",1646820561086,0.005,42113.0,42109.0,0.00139658]
["bitfinex","BTCUSD",1646820561687,0.005,42113.0,42110.0,0.132203]
["bitfinex","BTCUSD",1646820562088,0.005,42113.0,42110.0,0.182203]
["bitfinex","BTCUSD",1646820562286,0.76952999,42126.0,42111.0,0.0557999]
["bitfinex","BTCUSD",1646820562486,0.03264216,42125.0,42111.0,0.36612144]
["bitfinex","BTCUSD",1646820563128,0.03264216,42125.0,42111.0,0.31132154]
["bitfinex","BTCUSD",1646820563330,0.03264216,42125.0,42118.0,0.20116585]
["bitfinex","BTCUSD",1646820564027,0.379153,42121.0,42118.0,0.20116585]
["bitfinex","BTCUSD",1646820564226,0.379153,42122.0,42118.0,0.20116585]
["bitfinex","BTCUSD",1646820564427,0.4885,42133.0,42118.0,0.20116585]
["bitfinex","BTCUSD",1646820564428,0.04302999,42129.0,42118.0,0.20116585]
["bitfinex","BTCUSD",1646820565528,0.08394463,42129.0,42118.0,0.20116585]
["bitfinex","BTCUSD",1646820565729,0.04091464,42129.0,42119.0,0.132158]
["bitfinex","BTCUSD",1646820566228,0.25105231,42123.0,42118.0,0.20145342]
["bitfinex","BTCUSD",1646820566873,0.25105231,42123.0,42118.0,0.20116585]
["bitfinex","BTCUSD",1646820567075,0.25105231,42123.0,42119.0,0.132158]
["bitfinex","BTCUSD",1646820567276,0.25105231,42123.0,42118.0,0.20144422]
["bitfinex","BTCUSD",1646820567979,0.25105231,42123.0,42097.0,0.30082]
["bitfinex","BTCUSD",1646820567980,1.3,42118.0,42097.0,0.30082]
["bitfinex","BTCUSD",1646820568181,0.04302999,42110.0,42097.0,0.30082]
["bitfinex","BTCUSD",1646820568380,0.04302999,42108.0,42097.0,0.20082]
["bitfinex","BTCUSD",1646820568577,0.04302999,42108.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820568578,0.379153,42107.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820568779,0.0999,42105.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820568977,0.03135065,42100.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820569179,0.379153,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820569382,0.68947454,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820569976,0.379153,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820570379,0.04302999,42103.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820570628,0.379153,42102.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820570832,0.005,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820572231,0.18023949,42103.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820572531,0.004,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820572732,0.379153,42098.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820573534,0.004,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820573933,0.23033949,42103.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820574132,0.18033949,42103.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820574575,0.004,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820575180,0.00687934,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820575377,0.379153,42098.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820575581,0.379153,42097.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820575776,0.00687934,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820575981,0.22687934,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820576176,0.30010754,42098.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820576781,0.22287934,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820578427,0.22687934,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646820578628,0.22687934,42099.0,42097.0,0.21385198]
["bitfinex","BTCUSD",1646820579333,0.22687934,42099.0,42098.0,0.13226]
["bitfinex","BTCUSD",1646820579529,0.13646451,42099.0,42098.0,0.13226]
["bitfinex","BTCUSD",1646820579729,0.13246451,42099.0,42098.0,0.13226]
["bitfinex","BTCUSD",1646820580529,0.13546451,42099.0,42096.0,0.00137804]
["bitfinex","BTCUSD",1646820580737,0.13546451,42099.0,42097.0,0.00141474]
["bitfinex","BTCUSD",1646820581528,0.13546451,42099.0,42097.0,0.20379717]
["bitfinex","BTCUSD",1646820581730,0.13246451,42099.0,42097.0,0.20379717]
["bitfinex","BTCUSD",1646820581991,0.13246451,42099.0,42098.0,0.132259]
["bitfinex","BTCUSD",1646820582189,0.13246451,42099.0,42097.0,0.20379717]
["bitfinex","BTCUSD",1646820582591,0.13346451,42099.0,42098.0,0.132259]
["bitfinex","BTCUSD",1646820583790,0.13246451,42099.0,42098.0,0.132259]
["bitfinex","BTCUSD",1646820584595,0.13246451,42099.0,42098.0,0.138259]
["bitfinex","BTCUSD",1646820585194,0.13531662,42099.0,42098.0,0.13911842]
["bitfinex","BTCUSD",1646820585496,0.01187,42113.0,42099.0,1.32379]
["bitfinex","BTCUSD",1646820585735,0.19302979,42114.0,42100.0,0.156032]
["bitfinex","BTCUSD",1646820585933,0.2499998,42114.0,42100.0,0.156032]
["bitfinex","BTCUSD",1646820586130,0.1499998,42114.0,42100.0,0.156032]
["bitfinex","BTCUSD",1646820586330,0.1,42114.0,42106.0,0.18711651]
["bitfinex","BTCUSD",1646820586531,0.22589292,42104.0,42101.0,0.3]
["bitfinex","BTCUSD",1646820586737,0.22589292,42104.0,42103.0,0.02379]
["bitfinex","BTCUSD",1646820586932,0.22589292,42104.0,42103.0,0.503525]
["bitfinex","BTCUSD",1646820587140,0.22589292,42104.0,42103.0,0.479735]
["bitfinex","BTCUSD",1646820587332,0.22589292,42104.0,42103.0,0.529735]
["bitfinex","BTCUSD",1646820587731,0.22589292,42104.0,42103.0,0.553525]
["bitfinex","BTCUSD",1646820588534,0.22589292,42104.0,42103.0,0.558525]
["bitfinex","BTCUSD",1646820589136,0.1499998,42117.0,42104.0,1.32379]
["bitfinex","BTCUSD",1646820589375,0.1618698,42122.0,42114.0,0.18208094]
["bitfinex","BTCUSD",1646820589578,0.01187,42122.0,42114.0,0.18208094]
["bitfinex","BTCUSD",1646820590076,0.01187,42122.0,42116.0,0.06465664]
["bitfinex","BTCUSD",1646820590377,0.01187,42122.0,42114.0,0.18208094]
["bitfinex","BTCUSD",1646820590576,0.01187,42122.0,42114.0,0.18508094]
["bitfinex","BTCUSD",1646820590776,0.03345905,42125.0,42114.0,0.18508094]
["bitfinex","BTCUSD",1646820590979,0.03345905,42125.0,42115.0,0.432174]
["bitfinex","BTCUSD",1646820591184,0.03345905,42125.0,42114.0,0.21008094]
["bitfinex","BTCUSD",1646820591577,0.03345905,42125.0,42114.0,0.18508094]
["bitfinex","BTCUSD",1646820591777,0.03345905,42125.0,42114.0,0.18208094]
["bitfinex","BTCUSD",1646820592178,0.18345905,42125.0,42115.0,0.132174]
["bitfinex","BTCUSD",1646820592377,0.18345905,42125.0,42114.0,0.18208094]
["bitfinex","BTCUSD",1646820592577,0.18345905,42125.0,42115.0,0.132174]
["bitfinex","BTCUSD",1646820592778,0.18345905,42125.0,42115.0,0.132173]
["bitfinex","BTCUSD",1646820593123,0.18345905,42125.0,42116.0,0.13217]
["bitfinex","BTCUSD",1646820593330,0.18345905,42125.0,42115.0,0.132172]
["bitfinex","BTCUSD",1646820593731,0.48345905,42125.0,42114.0,0.22958094]
["bitfinex","BTCUSD",1646820593924,0.48345905,42125.0,42115.0,0.132173]
["bitfinex","BTCUSD",1646820594328,0.48345905,42125.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820594524,0.48345905,42125.0,42117.0,0.132166]
["bitfinex","BTCUSD",1646820594725,0.18345905,42125.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820594925,0.48345905,42125.0,42117.0,0.132165]
["bitfinex","BTCUSD",1646820595124,0.48345905,42125.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820595527,0.03097056,42123.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820596126,0.04301724,42118.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820596728,0.3,42122.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820596977,0.03097056,42123.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820598381,0.03097056,42123.0,42117.0,0.132165]
["bitfinex","BTCUSD",1646820598982,0.03097056,42123.0,42116.0,0.00097313]
["bitfinex","BTCUSD",1646820599180,0.03097056,42123.0,42119.0,0.05709964]
["bitfinex","BTCUSD",1646820599385,0.03097056,42123.0,42120.0,0.179653]
["bitfinex","BTCUSD",1646820600281,0.03097056,42123.0,42121.0,0.16036503]
["bitfinex","BTCUSD",1646820600282,0.03374199,42123.0,42121.0,0.16036503]
["bitfinex","BTCUSD",1646820600482,0.03374199,42123.0,42122.0,0.179646]
["bitfinex","BTCUSD",1646820603328,0.03374199,42123.0,42122.0,0.479646]
["bitfinex","BTCUSD",1646820604377,0.00080112,42131.0,42124.0,0.132129]
["bitfinex","BTCUSD",1646820604577,0.00080112,42131.0,42126.0,0.132123]
["bitfinex","BTCUSD",1646820604779,0.00080112,42131.0,42126.0,0.229623]
["bitfinex","BTCUSD",1646820605377,0.01186,42137.0,42130.0,0.20621219]
["bitfinex","BTCUSD",1646820605578,0.01266112,42137.0,42130.0,0.20621219]
["bitfinex","BTCUSD",1646820605777,0.01266112,42137.0,42130.0,0.20521219]
["bitfinex","BTCUSD",1646820606378,0.00080112,42137.0,42131.0,0.132098]
["bitfinex","BTCUSD",1646820606583,0.0031,42142.0,42131.0,0.482098]
["bitfinex","BTCUSD",1646820606783,0.0031,42142.0,42133.0,0.132088]
["bitfinex","BTCUSD",1646820606980,0.0002003,42138.0,42134.0,0.3475]
["bitfinex","BTCUSD",1646820607280,0.0002003,42138.0,42137.0,0.35362741]
["bitfinex","BTCUSD",1646820607478,0.0002003,42138.0,42137.0,0.40112741]
["bitfinex","BTCUSD",1646820607682,0.0002003,42138.0,42137.0,1.11308741]
["bitfinex","BTCUSD",1646820607877,0.0031,42142.0,42138.0,0.132068]
["bitfinex","BTCUSD",1646820608146,0.0031,42142.0,42139.0,0.0475]
["bitfinex","BTCUSD",1646820608442,0.0031,42142.0,42140.0,0.179559]
["bitfinex","BTCUSD",1646820608643,0.0031,42142.0,42141.0,0.0475]
["bitfinex","BTCUSD",1646820608842,0.01551446,42140.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820609042,0.01551446,42140.0,42138.0,0.179565]
["bitfinex","BTCUSD",1646820609849,0.01551446,42140.0,42138.0,0.0475]
["bitfinex","BTCUSD",1646820610048,0.01551446,42140.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820610049,0.379153,42139.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820610248,0.3,42138.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820610448,0.679153,42138.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820611446,0.72218299,42138.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820611647,0.87218299,42138.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820612090,0.829153,42138.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820612488,0.01551446,42140.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820612889,0.01573037,42140.0,42137.0,0.71196]
["bitfinex","BTCUSD",1646820613485,0.01573037,42140.0,42137.0,0.91783443]
["bitfinex","BTCUSD",1646820613686,1.0,42138.0,42137.0,0.91783443]
["bitfinex","BTCUSD",1646820613885,1.0,42138.0,42137.0,0.844032]
["bitfinex","BTCUSD",1646820615087,1.00248315,42138.0,42137.0,0.84645146]
["bitfinex","BTCUSD",1646820615286,1.00248315,42138.0,42137.0,0.84645246]
["bitfinex","BTCUSD",1646820616628,1.00248315,42138.0,42137.0,0.32500966]
["bitfinex","BTCUSD",1646820617832,1.00248315,42138.0,42137.0,0.51076363]
["bitfinex","BTCUSD",1646820618227,1.00248315,42138.0,42137.0,0.32500966]
["bitfinex","BTCUSD",1646820618627,1.00248315,42138.0,42137.0,0.32700966]
["bitfinex","BTCUSD",1646820619879,1.00248315,42138.0,42137.0,0.32500966]
["bitfinex","BTCUSD",1646820620278,1.3,42137.0,42126.0,0.141]
["bitfinex","BTCUSD",1646820620481,0.04302999,42135.0,42126.0,0.141]
["bitfinex","BTCUSD",1646820620678,0.679176,42134.0,42123.0,0.16801384]
["bitfinex","BTCUSD",1646820620877,0.3,42134.0,42120.0,0.4154]
["bitfinex","BTCUSD",1646820621076,0.03191861,42131.0,42120.0,0.4154]
["bitfinex","BTCUSD",1646820621276,0.3,42130.0,42123.0,0.07040845]
["bitfinex","BTCUSD",1646820621675,0.3,42130.0,42118.0,0.3404182]
["bitfinex","BTCUSD",1646820622076,0.4,42130.0,42117.0,0.1367]
["bitfinex","BTCUSD",1646820622675,0.401,42130.0,42117.0,0.1367]
["bitfinex","BTCUSD",1646820622876,0.401,42130.0,42118.0,0.06830481]
["bitfinex","BTCUSD",1646820623129,0.101,42130.0,42118.0,0.06830481]
["bitfinex","BTCUSD",1646820623331,0.101,42130.0,42118.0,0.14209481]
["bitfinex","BTCUSD",1646820623332,0.001,42130.0,42118.0,0.14209481]
["bitfinex","BTCUSD",1646820623630,0.001,42130.0,42118.0,0.15395481]
["bitfinex","BTCUSD",1646820623830,0.001,42130.0,42119.0,0.01186]
["bitfinex","BTCUSD",1646820624036,0.00080083,42134.0,42122.0,0.16623]
["bitfinex","BTCUSD",1646820624231,0.00080083,42134.0,42132.0,0.05712894]
["bitfinex","BTCUSD",1646820624432,0.00080083,42134.0,42127.0,0.05]
["bitfinex","BTCUSD",1646820624630,1.00268334,42138.0,42127.0,0.05]
["bitfinex","BTCUSD",1646820624631,1.00248315,42138.0,42127.0,0.05]
["bitfinex","BTCUSD",1646820624831,1.15268317,42138.0,42123.0,0.49536]
["bitfinex","BTCUSD",1646820625037,0.22832053,42131.0,42123.0,0.49536]
["bitfinex","BTCUSD",1646820625235,1.15268317,42138.0,42125.0,0.00108903]
["bitfinex","BTCUSD",1646820625236,0.00247739,42134.0,42125.0,0.00108903]
["bitfinex","BTCUSD",1646820625536,0.00247739,42134.0,42126.0,0.05763623]
["bitfinex","BTCUSD",1646820625734,0.00247739,42134.0,42125.0,0.00108903]
["bitfinex","BTCUSD",1646820625933,0.03825865,42133.0,42125.0,0.00108903]
["bitfinex","BTCUSD",1646820626988,0.00247739,42134.0,42125.0,0.06174493]
["bitfinex","BTCUSD",1646820628195,0.00247739,42134.0,42125.0,0.00108903]
["bitfinex","BTCUSD",1646820628789,0.00247739,42134.0,42125.0,0.00808903]
["bitfinex","BTCUSD",1646820629690,0.00247739,42134.0,42125.0,0.08195486]
["bitfinex","BTCUSD",1646820629890,0.00247739,42134.0,42125.0,0.00108903]
["bitfinex","BTCUSD",1646820630291,0.32624946,42135.0,42127.0,0.00117343]
["bitfinex","BTCUSD",1646820630727,0.3,42134.0,42127.0,0.00117343]
["bitfinex","BTCUSD",1646820632735,0.03750327,42135.0,42127.0,0.00117343]
["bitfinex","BTCUSD",1646820634781,0.3,42134.0,42127.0,0.00117343]
["bitfinex","BTCUSD",1646820634979,0.30232581,42134.0,42129.0,0.00112968]
["bitfinex","BTCUSD",1646820635781,0.00232581,42134.0,42129.0,0.00112968]
["bitfinex","BTCUSD",1646820639537,0.00232581,42134.0,42130.0,0.05707631]
["bitfinex","BTCUSD",1646820639935,0.00232581,42134.0,42132.0,0.15929066]
["bitfinex","BTCUSD",1646820640337,0.00232581,42134.0,42132.0,0.20929066]
["bitfinex","BTCUSD",1646820640539,1.04417162,42138.0,42132.0,0.20929066]
["bitfinex","BTCUSD",1646820640735,1.04417162,42138.0,42132.0,0.05]
["bitfinex","BTCUSD",1646820641336,1.04417162,42138.0,42131.0,0.00093193]
["bitfinex","BTCUSD",1646820641536,1.04397135,42138.0,42131.0,0.00093193]
["bitfinex","BTCUSD",1646820641736,1.04417163,42138.0,42131.0,0.04843193]
["bitfinex","BTCUSD",1646820642585,1.04397135,42138.0,42131.0,0.04843193]
["bitfinex","BTCUSD",1646820642985,1.04417163,42138.0,42131.0,0.04843193]
["bitfinex","BTCUSD",1646820643386,1.23906252,42138.0,42131.0,0.04843193]
["bitfinex","BTCUSD",1646820644785,0.19489089,42137.0,42131.0,0.04843193]
["bitfinex","BTCUSD",1646820645085,0.19489089,42137.0,42134.0,0.00090345]
["bitfinex","BTCUSD",1646820645284,0.19489089,42137.0,42134.0,0.00176809]
["bitfinex","BTCUSD",1646820645738,0.19489089,42137.0,42134.0,0.00168314]
["bitfinex","BTCUSD",1646820646633,0.19489089,42137.0,42127.0,0.19519862]
["bitfinex","BTCUSD",1646820646634,0.00096832,42129.0,42127.0,0.1954342]
["bitfinex","BTCUSD",1646820647134,0.00096832,42129.0,42127.0,0.2454342]
["bitfinex","BTCUSD",1646820647333,0.00096832,42129.0,42128.0,0.1954342]
["bitfinex","BTCUSD",1646820647734,0.00096832,42129.0,42128.0,0.40825511]
["bitfinex","BTCUSD",1646820648033,0.00096832,42129.0,42128.0,0.41125511]
["bitfinex","BTCUSD",1646820648439,0.00096832,42129.0,42128.0,0.1984342]
["bitfinex","BTCUSD",1646820648633,0.00096832,42129.0,42128.0,0.003]
["bitfinex","BTCUSD",1646820649382,0.00096832,42129.0,42126.0,0.2454342]
["bitfinex","BTCUSD",1646820649582,0.00096832,42129.0,42126.0,0.05]
["bitfinex","BTCUSD",1646820649782,0.00096832,42129.0,42125.0,0.2454342]
["bitfinex","BTCUSD",1646820650590,0.00096832,42129.0,42125.0,0.05]
["bitfinex","BTCUSD",1646820650784,0.00096832,42129.0,42124.0,0.2454342]
["bitfinex","BTCUSD",1646820652285,0.00096832,42129.0,42124.0,0.1954342]
["bitfinex","BTCUSD",1646820652487,0.26689588,42127.0,42122.0,0.025]
["bitfinex","BTCUSD",1646820652685,0.29489089,42128.0,42120.0,0.1954342]
["bitfinex","BTCUSD",1646820652885,0.29489089,42128.0,42119.0,0.6237342]
["bitfinex","BTCUSD",1646820652886,0.19489089,42128.0,42119.0,0.6237342]
["bitfinex","BTCUSD",1646820653332,0.19489089,42128.0,42120.0,0.20535017]
["bitfinex","BTCUSD",1646820653538,0.19489089,42128.0,42120.0,0.40078437]
["bitfinex","BTCUSD",1646820653744,0.19585921,42129.0,42120.0,0.40078437]
["bitfinex","BTCUSD",1646820653936,0.19585921,42129.0,42120.0,0.40378437]
["bitfinex","BTCUSD",1646820654736,0.00096832,42129.0,42121.0,0.1954342]
["bitfinex","BTCUSD",1646820654937,0.00096832,42129.0,42121.0,0.2454342]
["bitfinex","BTCUSD",1646820655837,0.00344118,42129.0,42128.0,0.00087974]
["bitfinex","BTCUSD",1646820656042,0.19833207,42129.0,42128.0,0.00087974]
["bitfinex","BTCUSD",1646820659984,0.57750807,42129.0,42128.0,0.00087974]
["bitfinex","BTCUSD",1646820660184,0.38261718,42129.0,42128.0,0.00087974]
["bitfinex","BTCUSD",1646820660630,0.38261718,42129.0,42117.0,0.3578342]
["bitfinex","BTCUSD",1646820660631,0.379176,42126.0,42118.0,0.05]
["bitfinex","BTCUSD",1646820660833,0.19526778,42124.0,42117.0,0.1374]
["bitfinex","BTCUSD",1646820661029,0.19526778,42125.0,42116.0,0.18352856]
["bitfinex","BTCUSD",1646820661240,0.00048131,42127.0,42116.0,0.18352856]
["bitfinex","BTCUSD",1646820661241,0.19574909,42127.0,42117.0,0.1954342]
["bitfinex","BTCUSD",1646820661427,0.19574909,42127.0,42118.0,0.07236927]
["bitfinex","BTCUSD",1646820661628,0.19574909,42127.0,42116.0,0.37896276]
["bitfinex","BTCUSD",1646820661833,0.03336267,42123.0,42116.0,0.37896276]
["bitfinex","BTCUSD",1646820662029,0.03336267,42123.0,42116.0,0.23352856]
["bitfinex","BTCUSD",1646820663629,0.03336267,42123.0,42116.0,0.42896276]
["bitfinex","BTCUSD",1646820664030,0.19574909,42127.0,42116.0,0.42896276]
["bitfinex","BTCUSD",1646820664486,0.24574017,42125.0,42116.0,0.23352856]
["bitfinex","BTCUSD",1646820664681,0.24574017,42125.0,42116.0,0.05]
["bitfinex","BTCUSD",1646820664881,0.44100795,42125.0,42115.0,0.05]
["bitfinex","BTCUSD",1646820665082,0.03472829,42123.0,42119.0,0.00084451]
["bitfinex","BTCUSD",1646820670232,0.03472829,42123.0,42115.0,0.22246471]
["bitfinex","BTCUSD",1646820670233,0.03755199,42123.0,42115.0,0.22330727]
["bitfinex","BTCUSD",1646820671731,0.03755199,42123.0,42115.0,0.41874147]
["bitfinex","BTCUSD",1646820671980,0.03755199,42123.0,42116.0,0.1954342]
["bitfinex","BTCUSD",1646820673178,0.03755199,42123.0,42116.0,0.2454342]
["bitfinex","BTCUSD",1646820673580,0.03755199,42123.0,42116.0,0.05]
["bitfinex","BTCUSD",1646820674185,0.03755199,42123.0,42116.0,0.051557]
["bitfinex","BTCUSD",1646820674380,0.3,42122.0,42116.0,0.002]
["bitfinex","BTCUSD",1646820674582,0.379176,42121.0,42116.0,0.002]
["bitfinex","BTCUSD",1646820674781,1.0265,42122.0,42116.0,0.002]
["bitfinex","BTCUSD",1646820675384,0.04180082,42116.0,42107.0,0.24403939]
["bitfinex","BTCUSD",1646820675634,0.34180082,42116.0,42105.0,0.24403939]
["bitfinex","BTCUSD",1646820675829,0.34180082,42116.0,42104.0,0.24403939]
["bitfinex","BTCUSD",1646820676027,0.34380082,42116.0,42104.0,0.24403939]
["bitfinex","BTCUSD",1646820676527,0.34380082,42116.0,42107.0,0.15761497]
["bitfinex","BTCUSD",1646820676833,0.04379853,42109.0,42103.0,0.25617766]
["bitfinex","BTCUSD",1646820677430,0.04379853,42109.0,42103.0,0.25590939]
["bitfinex","BTCUSD",1646820677627,0.3,42116.0,42103.0,0.01213827]
["bitfinex","BTCUSD",1646820677830,0.2602765,42109.0,42103.0,0.19155543]
["bitfinex","BTCUSD",1646820678230,0.2602765,42109.0,42103.0,0.24155543]
["bitfinex","BTCUSD",1646820678528,0.2602765,42109.0,42103.0,0.06213827]
["bitfinex","BTCUSD",1646820678729,0.2602765,42109.0,42103.0,0.01187]
["bitfinex","BTCUSD",1646820678932,0.0142172,42102.0,42099.0,0.025]
["bitfinex","BTCUSD",1646820679130,0.0142172,42102.0,42098.0,0.007]
["bitfinex","BTCUSD",1646820679382,0.0142172,42102.0,42098.0,0.16335402]
["bitfinex","BTCUSD",1646820680179,0.0142172,42102.0,42098.0,0.21335402]
["bitfinex","BTCUSD",1646820680479,0.0142172,42102.0,42098.0,0.28324396]
["bitfinex","BTCUSD",1646820682681,0.0142172,42102.0,42098.0,0.21335402]
["bitfinex","BTCUSD",1646820683730,0.0142172,42102.0,42098.0,0.21364983]
["bitfinex","BTCUSD",1646820684730,0.0142172,42102.0,42098.0,0.21335402]
["bitfinex","BTCUSD",1646820684932,0.0142172,42102.0,42098.0,0.21364983]
["bitfinex","BTCUSD",1646820685932,0.0142172,42102.0,42098.0,0.21335402]
["bitfinex","BTCUSD",1646820686132,0.0142172,42102.0,42098.0,0.21364983]
["bitfinex","BTCUSD",1646820686987,0.0142172,42102.0,42101.0,0.05592464]
["bitfinex","BTCUSD",1646820687384,0.0142172,42102.0,42098.0,0.21364983]
["bitfinex","BTCUSD",1646820688386,0.0142172,42102.0,42098.0,0.20673083]
["bitfinex","BTCUSD",1646820688586,0.0142172,42102.0,42098.0,0.20701852]
["bitfinex","BTCUSD",1646820688788,0.0142172,42102.0,42099.0,0.05428848]
["bitfinex","BTCUSD",1646820690487,0.0142172,42102.0,42098.0,0.20701852]
["bitfinex","BTCUSD",1646820690736,0.0174009,42102.0,42098.0,0.20673083]
["bitfinex","BTCUSD",1646820690930,0.0174009,42102.0,42099.0,0.004]
["bitfinex","BTCUSD",1646820692234,0.0174009,42102.0,42099.0,0.23153698]
["bitfinex","BTCUSD",1646820692437,0.01566082,42102.0,42099.0,0.28153698]
["bitfinex","BTCUSD",1646820692832,0.01566082,42102.0,42100.0,0.11832821]
["bitfinex","BTCUSD",1646820693032,0.33426779,42117.0,42102.0,1.3]
["bitfinex","BTCUSD",1646820693033,0.2912378,42117.0,42102.0,1.3]
["bitfinex","BTCUSD",1646820693234,0.28557885,42120.0,42111.0,0.2222701]
["bitfinex","BTCUSD",1646820693432,0.03567905,42120.0,42112.0,0.0475]
["bitfinex","BTCUSD",1646820693631,0.000938,42117.0,42112.0,0.0475]
["bitfinex","BTCUSD",1646820694487,0.0999,42119.0,42112.0,0.0475]
["bitfinex","BTCUSD",1646820694887,0.01187,42121.0,42112.0,0.0475]
["bitfinex","BTCUSD",1646820695090,0.5868267,42122.0,42112.0,0.0500572]
["bitfinex","BTCUSD",1646820696286,0.5868267,42122.0,42112.0,0.0470572]
["bitfinex","BTCUSD",1646820696486,0.5749567,42122.0,42112.0,0.0470572]
["bitfinex","BTCUSD",1646820696887,0.5749567,42122.0,42112.0,0.0510572]
["bitfinex","BTCUSD",1646820698331,0.04377765,42117.0,42112.0,0.0470572]
["bitfinex","BTCUSD",1646820699130,0.04377765,42117.0,42111.0,0.05]
["bitfinex","BTCUSD",1646820699131,0.379176,42116.0,42111.0,0.05]
["bitfinex","BTCUSD",1646820699331,0.379176,42115.0,42107.0,0.004]
["bitfinex","BTCUSD",1646820699532,0.3,42116.0,42107.0,0.004]
["bitfinex","BTCUSD",1646820700132,0.3,42116.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820700436,0.62234463,42115.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820701033,0.62006463,42115.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820701881,0.379176,42115.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820702082,0.04377765,42117.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820702284,0.3,42116.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820702486,0.04377765,42117.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820703187,0.3,42116.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820703984,0.3,42120.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820704783,0.55636779,42120.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820704984,0.26236779,42120.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820705387,0.56236779,42120.0,42114.0,0.00121143]
["bitfinex","BTCUSD",1646820705850,0.0032385,42115.0,42110.0,0.0609237]
["bitfinex","BTCUSD",1646820707045,0.0032385,42115.0,42110.0,0.0639237]
["bitfinex","BTCUSD",1646820708247,0.0032385,42115.0,42110.0,0.0609237]
["bitfinex","BTCUSD",1646820709148,0.0032385,42115.0,42107.0,0.0475]
["bitfinex","BTCUSD",1646820709595,0.0032385,42115.0,42110.0,0.06997581]
["bitfinex","BTCUSD",1646820710199,0.0032385,42115.0,42113.0,0.21575782]
["bitfinex","BTCUSD",1646820711003,0.0032385,42115.0,42113.0,0.21775782]
["bitfinex","BTCUSD",1646820711198,0.0032385,42115.0,42113.0,0.002]
["bitfinex","BTCUSD",1646820712200,0.0032385,42115.0,42112.0,0.2016677]
["bitfinex","BTCUSD",1646820712399,0.0032385,42115.0,42112.0,0.2516677]
["bitfinex","BTCUSD",1646820712799,0.0032385,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820712999,0.0062385,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820714235,0.0032385,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820715037,0.0042385,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820716241,0.0032385,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820716437,0.0030985,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820716983,0.0060985,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820718385,0.0030985,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820718987,0.0030985,42115.0,42112.0,0.3036677]
["bitfinex","BTCUSD",1646820720186,0.0030985,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820721031,0.0030985,42115.0,42112.0,0.3046677]
["bitfinex","BTCUSD",1646820723133,0.0050985,42115.0,42112.0,0.3046677]
["bitfinex","BTCUSD",1646820724385,0.0030985,42115.0,42112.0,0.3016677]
["bitfinex","BTCUSD",1646820724588,0.0030985,42115.0,42112.0,0.49703915]
["bitfinex","BTCUSD",1646820724984,0.0030985,42115.0,42112.0,0.50003915]
["bitfinex","BTCUSD",1646820725385,0.0030985,42115.0,42112.0,0.29837145]
["bitfinex","BTCUSD",1646820725586,0.0030985,42115.0,42112.0,0.103]
["bitfinex","BTCUSD",1646820725785,0.00080341,42122.0,42112.0,0.053]
["bitfinex","BTCUSD",1646820725990,0.00080341,42122.0,42115.0,0.19537145]
["bitfinex","BTCUSD",1646820726187,0.00080341,42122.0,42118.0,0.02379]
["bitfinex","BTCUSD",1646820726386,0.00080341,42122.0,42121.0,0.00023734]
["bitfinex","BTCUSD",1646820726591,0.00080341,42122.0,42121.0,0.04773734]
["bitfinex","BTCUSD",1646820726787,0.00048131,42127.0,42126.0,0.26286671]
["bitfinex","BTCUSD",1646820726986,0.00048131,42127.0,42126.0,0.24067654]
["bitfinex","BTCUSD",1646820727187,0.00048131,42127.0,42126.0,0.29067654]
["bitfinex","BTCUSD",1646820727389,0.00048131,42127.0,42126.0,0.34067654]
["bitfinex","BTCUSD",1646820728832,0.00048131,42127.0,42126.0,0.41447879]
["bitfinex","BTCUSD",1646820729037,0.00020088,42129.0,42126.0,0.41447879]
["bitfinex","BTCUSD",1646820729238,0.19526778,42135.0,42126.0,0.41847879]
["bitfinex","BTCUSD",1646820729435,0.00020088,42129.0,42126.0,0.41847879]
["bitfinex","BTCUSD",1646820730436,0.19526778,42137.0,42126.0,0.41447879]
["bitfinex","BTCUSD",1646820730637,0.00020088,42130.0,42126.0,0.41447879]
["bitfinex","BTCUSD",1646820731436,0.00020088,42130.0,42126.0,0.34267654]
["bitfinex","BTCUSD",1646820731635,0.19526778,42135.0,42126.0,0.34267654]
["bitfinex","BTCUSD",1646820731890,0.00020088,42130.0,42126.0,0.34267654]
["bitfinex","BTCUSD",1646820732691,0.19046866,42135.0,42126.0,0.34267654]
["bitfinex","BTCUSD",1646820732889,0.19046866,42135.0,42127.0,0.75]
["bitfinex","BTCUSD",1646820733091,0.00020088,42130.0,42127.0,0.05]
["bitfinex","BTCUSD",1646820733289,0.00020088,42130.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646820733490,0.00020088,42130.0,42129.0,0.0475]
["bitfinex","BTCUSD",1646820733689,0.00020088,42130.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646820734090,1.24408473,42138.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646820734892,1.0,42138.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646820735091,1.3,42138.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646820735293,1.3,42138.0,42128.0,0.0495]
["bitfinex","BTCUSD",1646820735738,0.00298769,42130.0,42128.0,0.0495]
["bitfinex","BTCUSD",1646820736737,0.00298769,42130.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646820739138,0.17648011,42123.0,42122.0,0.02379]
["bitfinex","BTCUSD",1646820739386,0.17648011,42123.0,42122.0,0.09478179]
["bitfinex","BTCUSD",1646820739587,0.17648011,42123.0,42122.0,0.14228179]
["bitfinex","BTCUSD",1646820740289,0.17648011,42123.0,42122.0,0.42431011]
["bitfinex","BTCUSD",1646820740887,0.17648011,42123.0,42122.0,0.14228179]
["bitfinex","BTCUSD",1646820741091,0.17648011,42123.0,42122.0,0.07152732]
["bitfinex","BTCUSD",1646820741290,0.17648011,42123.0,42122.0,0.12152732]
["bitfinex","BTCUSD",1646820742294,0.17648011,42123.0,42122.0,0.12129]
["bitfinex","BTCUSD",1646820742495,0.17648011,42123.0,42122.0,0.12152732]
["bitfinex","BTCUSD",1646820742692,0.17648011,42123.0,42122.0,0.12129]
["bitfinex","BTCUSD",1646820742892,0.17648011,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1646820743139,0.17648011,42123.0,42119.0,0.15]
["bitfinex","BTCUSD",1646820743838,0.17648011,42123.0,42117.0,0.025]
["bitfinex","BTCUSD",1646820744042,0.17648011,42123.0,42115.0,0.66057573]
["bitfinex","BTCUSD",1646820744238,0.17648011,42123.0,42113.0,0.1456]
["bitfinex","BTCUSD",1646820745439,0.2670596,42118.0,42113.0,0.1456]
["bitfinex","BTCUSD",1646820745645,0.3,42117.0,42109.0,0.19527573]
["bitfinex","BTCUSD",1646820747088,0.2670596,42118.0,42109.0,0.19527573]
["bitfinex","BTCUSD",1646820747490,0.2670596,42118.0,42109.0,0.24555374]
["bitfinex","BTCUSD",1646820748089,0.2670596,42118.0,42109.0,0.05027801]
["bitfinex","BTCUSD",1646820748291,0.2670596,42118.0,42109.0,0.19555374]
["bitfinex","BTCUSD",1646820748489,0.2670596,42118.0,42113.0,0.003]
["bitfinex","BTCUSD",1646820749690,0.2670596,42118.0,42109.0,0.19527573]
["bitfinex","BTCUSD",1646820749892,0.2670596,42118.0,42109.0,0.19555375]
["bitfinex","BTCUSD",1646820750944,0.2670596,42118.0,42109.0,0.19527573]
["bitfinex","BTCUSD",1646820751141,0.2670596,42118.0,42109.0,0.19555374]
["bitfinex","BTCUSD",1646820751344,0.3,42117.0,42109.0,0.00427801]
["bitfinex","BTCUSD",1646820751542,0.04302999,42115.0,42109.0,0.00427801]
["bitfinex","BTCUSD",1646820751744,0.3,42114.0,42109.0,0.00427801]
["bitfinex","BTCUSD",1646820752246,0.3,42114.0,42109.0,0.00427452]
["bitfinex","BTCUSD",1646820752247,0.379176,42112.0,42109.0,0.00427452]
["bitfinex","BTCUSD",1646820752443,0.3,42111.0,42109.0,0.00427452]
["bitfinex","BTCUSD",1646820752642,0.03827377,42110.0,42109.0,0.00427452]
["bitfinex","BTCUSD",1646820752848,0.58011269,42110.0,42109.0,0.00427452]
["bitfinex","BTCUSD",1646820753044,0.28011269,42110.0,42109.0,0.00427452]
["bitfinex","BTCUSD",1646820753245,0.03827377,42110.0,42102.0,0.19527573]
["bitfinex","BTCUSD",1646820753645,0.03827377,42110.0,42107.0,0.00027452]
["bitfinex","BTCUSD",1646820753946,0.33827377,42110.0,42107.0,0.00027452]
["bitfinex","BTCUSD",1646820754148,0.03827377,42110.0,42107.0,0.00027452]
["bitfinex","BTCUSD",1646820754589,0.09302999,42114.0,42103.0,0.24527573]
["bitfinex","BTCUSD",1646820754784,0.2663677,42114.0,42106.0,0.20168787]
["bitfinex","BTCUSD",1646820754988,0.27333771,42114.0,42106.0,0.05027453]
["bitfinex","BTCUSD",1646820755185,0.3163677,42114.0,42106.0,0.00027453]
["bitfinex","BTCUSD",1646820755784,0.03926011,42111.0,42103.0,0.24527573]
["bitfinex","BTCUSD",1646820755984,0.03926011,42111.0,42108.0,0.00027802]
["bitfinex","BTCUSD",1646820756986,0.03926011,42111.0,42102.0,0.19527573]
["bitfinex","BTCUSD",1646820757186,0.03926011,42111.0,42107.0,0.00027814]
["bitfinex","BTCUSD",1646820758246,0.36577729,42111.0,42107.0,0.00027814]
["bitfinex","BTCUSD",1646820758454,0.0822901,42111.0,42107.0,0.00027814]
["bitfinex","BTCUSD",1646820758643,0.03926011,42111.0,42107.0,0.00027814]
["bitfinex","BTCUSD",1646820759643,0.03926011,42111.0,42107.0,0.00227814]
["bitfinex","BTCUSD",1646820760044,0.04222682,42111.0,42107.0,0.00227814]
["bitfinex","BTCUSD",1646820760443,0.04222682,42111.0,42107.0,0.002]
["bitfinex","BTCUSD",1646820760652,0.04222682,42111.0,42107.0,0.00227801]
["bitfinex","BTCUSD",1646820761047,0.04214833,42111.0,42107.0,0.00027801]
["bitfinex","BTCUSD",1646820761747,0.04214833,42111.0,42101.0,0.4604661]
["bitfinex","BTCUSD",1646820761993,0.04214833,42111.0,42107.0,0.00027801]
["bitfinex","BTCUSD",1646820763196,0.04214833,42111.0,42107.0,0.00055602]
["bitfinex","BTCUSD",1646820763392,0.04214833,42111.0,42102.0,0.06561098]
["bitfinex","BTCUSD",1646820763792,0.04214833,42111.0,42107.0,0.003]
["bitfinex","BTCUSD",1646820763993,0.04214833,42111.0,42107.0,0.005]
["bitfinex","BTCUSD",1646820764395,0.00288822,42111.0,42107.0,0.20933182]
["bitfinex","BTCUSD",1646820764994,0.00288822,42111.0,42107.0,0.20433182]
["bitfinex","BTCUSD",1646820765943,0.00288822,42111.0,42107.0,0.20633182]
["bitfinex","BTCUSD",1646820766144,0.00288822,42111.0,42107.0,0.002]
["bitfinex","BTCUSD",1646820767343,0.00288822,42111.0,42104.0,0.19166616]
["bitfinex","BTCUSD",1646820767547,0.00288822,42111.0,42104.0,0.24166616]
["bitfinex","BTCUSD",1646820767943,0.00288822,42111.0,42107.0,0.002]
["bitfinex","BTCUSD",1646820769386,0.26281144,42120.0,42105.0,0.30059155]
["bitfinex","BTCUSD",1646820769586,0.00023545,42114.0,42112.0,0.16474843]
["bitfinex","BTCUSD",1646820770188,0.00023545,42114.0,42112.0,0.21474843]
["bitfinex","BTCUSD",1646820770590,0.002,42116.0,42112.0,0.21474843]
["bitfinex","BTCUSD",1646820771190,0.5,42122.0,42113.0,0.3]
["bitfinex","BTCUSD",1646820771391,0.5,42122.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646820771589,0.5,42122.0,42114.0,0.04718643]
["bitfinex","BTCUSD",1646820772190,0.5,42122.0,42119.0,0.17595089]
["bitfinex","BTCUSD",1646820772391,0.17671547,42123.0,42120.0,0.0475]
["bitfinex","BTCUSD",1646820772990,0.17667568,42123.0,42120.0,0.0475]
["bitfinex","BTCUSD",1646820773737,0.17648011,42123.0,42120.0,0.0475]
["bitfinex","BTCUSD",1646820773937,0.17648011,42123.0,42120.0,0.0495]
["bitfinex","BTCUSD",1646820775238,0.17648011,42123.0,42120.0,0.0475]
["bitfinex","BTCUSD",1646820776042,0.17648011,42123.0,42121.0,0.2164396]
["bitfinex","BTCUSD",1646820776239,0.17648011,42123.0,42122.0,0.0475]
["bitfinex","BTCUSD",1646820776889,0.17648011,42123.0,42122.0,0.64759]
["bitfinex","BTCUSD",1646820778090,0.17648011,42123.0,42122.0,0.64782732]
["bitfinex","BTCUSD",1646820778291,0.17648011,42123.0,42122.0,0.64759]
["bitfinex","BTCUSD",1646820780836,0.17912637,42123.0,42122.0,0.64887218]
["bitfinex","BTCUSD",1646820783243,0.17912637,42123.0,42122.0,0.6491095]
["bitfinex","BTCUSD",1646820783442,0.17912637,42123.0,42122.0,0.64887218]
["bitfinex","BTCUSD",1646820784691,0.0001,42130.0,42124.0,0.06883999]
["bitfinex","BTCUSD",1646820784893,0.00023488,42125.0,42124.0,0.12818946]
["bitfinex","BTCUSD",1646820785090,0.00023488,42125.0,42124.0,0.77598678]
["bitfinex","BTCUSD",1646820785292,1.1499998,42138.0,42126.0,0.74869]
["bitfinex","BTCUSD",1646820785494,1.1499998,42138.0,42137.0,0.43563025]
["bitfinex","BTCUSD",1646820785690,1.0,42138.0,42137.0,0.30307207]
["bitfinex","BTCUSD",1646820785890,1.0,42138.0,42137.0,1.00295207]
["bitfinex","BTCUSD",1646820786091,1.0,42138.0,42137.0,1.07539333]
["bitfinex","BTCUSD",1646820786291,1.0,42138.0,42137.0,0.86982126]
["bitfinex","BTCUSD",1646820786892,1.0,42138.0,42137.0,0.79738]
["bitfinex","BTCUSD",1646820787992,0.95,42138.0,42137.0,0.79738]
["bitfinex","BTCUSD",1646820788742,0.95,42138.0,42137.0,0.69738]
["bitfinex","BTCUSD",1646820789145,0.95,42138.0,42137.0,0.64988]
["bitfinex","BTCUSD",1646820789944,0.95,42138.0,42137.0,0.65188]
["bitfinex","BTCUSD",1646820790744,0.95251939,42138.0,42137.0,0.65314902]
["bitfinex","BTCUSD",1646820791143,0.95251939,42138.0,42137.0,0.65114902]
["bitfinex","BTCUSD",1646820791993,0.95251939,42138.0,42137.0,0.65314902]
["bitfinex","BTCUSD",1646820792792,1.20741015,42138.0,42137.0,0.65314902]
["bitfinex","BTCUSD",1646820792993,1.20741015,42138.0,42137.0,0.60314902]
["bitfinex","BTCUSD",1646820793193,0.95251939,42138.0,42137.0,0.60114902]
["bitfinex","BTCUSD",1646820794094,0.95251939,42138.0,42137.0,0.60314902]
["bitfinex","BTCUSD",1646820795195,0.95251939,42138.0,42137.0,0.65314902]
["bitfinex","BTCUSD",1646820795740,0.95251939,42138.0,42137.0,0.65114902]
["bitfinex","BTCUSD",1646820795942,0.95251939,42138.0,42137.0,0.65314902]
["bitfinex","BTCUSD",1646820797741,0.95251939,42138.0,42137.0,0.65114902]
["bitfinex","BTCUSD",1646820797943,0.95251939,42138.0,42137.0,0.65314902]
["bitfinex","BTCUSD",1646820799391,0.95251939,42138.0,42137.0,0.12969856]
["bitfinex","BTCUSD",1646820802197,0.95251939,42138.0,42137.0,0.13169856]
["bitfinex","BTCUSD",1646820803251,0.95251939,42138.0,42137.0,0.12969856]
["bitfinex","BTCUSD",1646820804054,0.95251939,42138.0,42137.0,0.18169856]
["bitfinex","BTCUSD",1646820804359,0.95251939,42138.0,42137.0,0.33633427]
["bitfinex","BTCUSD",1646820804360,0.5642633,42138.0,42137.0,0.33633427]
["bitfinex","BTCUSD",1646820804857,0.5642633,42138.0,42137.0,0.43633427]
["bitfinex","BTCUSD",1646820805053,0.5642633,42138.0,42137.0,0.71300344]
["bitfinex","BTCUSD",1646820805253,7.006e-05,42140.0,42138.0,1.33526587]
["bitfinex","BTCUSD",1646820805453,7.006e-05,42140.0,42139.0,0.15463571]
["bitfinex","BTCUSD",1646820805652,7.006e-05,42140.0,42139.0,0.85450571]
["bitfinex","BTCUSD",1646820805853,7.006e-05,42140.0,42139.0,0.90450571]
["bitfinex","BTCUSD",1646820806055,0.0011,42145.0,42140.0,1.3]
["bitfinex","BTCUSD",1646820806259,0.01,42149.0,42142.0,0.02379]
["bitfinex","BTCUSD",1646820806453,0.00092764,42148.0,42143.0,0.07129]
["bitfinex","BTCUSD",1646820806899,0.00092764,42148.0,42146.0,0.0002372]
["bitfinex","BTCUSD",1646820807095,0.00092764,42148.0,42146.0,0.33930921]
["bitfinex","BTCUSD",1646820807295,0.00092764,42148.0,42146.0,0.7475072]
["bitfinex","BTCUSD",1646820807500,0.01,42149.0,42146.0,0.7475072]
["bitfinex","BTCUSD",1646820807695,0.01,42149.0,42146.0,0.69977]
["bitfinex","BTCUSD",1646820808297,0.01,42149.0,42146.0,0.91298487]
["bitfinex","BTCUSD",1646820808896,0.01006953,42149.0,42146.0,0.91298487]
["bitfinex","BTCUSD",1646820809096,0.01006953,42149.0,42146.0,0.69989624]
["bitfinex","BTCUSD",1646820809496,0.01006953,42149.0,42146.0,0.69965904]
["bitfinex","BTCUSD",1646820809697,0.01006953,42149.0,42146.0,0.74715904]
["bitfinex","BTCUSD",1646820809899,0.01,42149.0,42146.0,0.74715904]
["bitfinex","BTCUSD",1646820810101,0.01023107,42149.0,42146.0,0.74715904]
["bitfinex","BTCUSD",1646820810498,0.00424693,42147.0,42146.0,0.74715904]
["bitfinex","BTCUSD",1646820810740,0.00424693,42147.0,42146.0,0.75039624]
["bitfinex","BTCUSD",1646820811541,0.00424693,42147.0,42146.0,0.74739624]
["bitfinex","BTCUSD",1646820815197,0.00424693,42147.0,42146.0,0.7499673]
["bitfinex","BTCUSD",1646820816697,0.00424693,42147.0,42146.0,0.8067632]
["bitfinex","BTCUSD",1646820816894,0.00424693,42147.0,42146.0,0.7539673]
["bitfinex","BTCUSD",1646820817296,0.00424693,42147.0,42146.0,1.03258771]
["bitfinex","BTCUSD",1646820818346,0.00424693,42147.0,42146.0,0.7499673]
["bitfinex","BTCUSD",1646820818548,0.00424693,42147.0,42146.0,0.7539673]
["bitfinex","BTCUSD",1646820819556,0.00424693,42147.0,42146.0,0.7064673]
["bitfinex","BTCUSD",1646820819749,0.00424693,42147.0,42146.0,0.7024673]
["bitfinex","BTCUSD",1646820819948,0.00424693,42147.0,42146.0,0.7499673]
["bitfinex","BTCUSD",1646820820454,0.00424693,42147.0,42146.0,0.7539673]
["bitfinex","BTCUSD",1646820821252,0.00424693,42147.0,42146.0,0.7064673]
["bitfinex","BTCUSD",1646820821651,0.00424693,42147.0,42146.0,0.70515448]
["bitfinex","BTCUSD",1646820821904,0.00424693,42147.0,42146.0,0.74865448]
["bitfinex","BTCUSD",1646820822506,0.00424693,42147.0,42146.0,0.70515448]
["bitfinex","BTCUSD",1646820823705,0.00424693,42147.0,42146.0,0.70115448]
["bitfinex","BTCUSD",1646820824509,0.00424693,42147.0,42146.0,0.70515448]
["bitfinex","BTCUSD",1646820824708,0.00424693,42147.0,42146.0,0.75265448]
["bitfinex","BTCUSD",1646820825308,0.00424693,42147.0,42146.0,0.7524572]
["bitfinex","BTCUSD",1646820825747,0.00424693,42147.0,42146.0,0.7484572]
["bitfinex","BTCUSD",1646820826144,0.00424693,42147.0,42146.0,0.7009572]
["bitfinex","BTCUSD",1646820826344,0.00424693,42147.0,42146.0,0.70222167]
["bitfinex","BTCUSD",1646820826753,0.01,42149.0,42146.0,0.74972167]
["bitfinex","BTCUSD",1646820826949,0.01023107,42149.0,42148.0,0.10713571]
["bitfinex","BTCUSD",1646820827150,0.01023107,42149.0,42148.0,0.75440571]
["bitfinex","BTCUSD",1646820827349,0.01023107,42149.0,42148.0,0.90440571]
["bitfinex","BTCUSD",1646820827849,0.01,42149.0,42148.0,0.90440571]
["bitfinex","BTCUSD",1646820828548,0.01,42149.0,42148.0,0.85690571]
["bitfinex","BTCUSD",1646820828950,0.01,42149.0,42148.0,0.64977]
["bitfinex","BTCUSD",1646820829395,0.01,42149.0,42148.0,0.17838963]
["bitfinex","BTCUSD",1646820829795,0.01,42149.0,42148.0,0.05]
["bitfinex","BTCUSD",1646820830096,0.01,42149.0,42146.0,0.10252271]
["bitfinex","BTCUSD",1646820830902,0.01,42149.0,42146.0,0.00252271]
["bitfinex","BTCUSD",1646820831295,0.01,42149.0,42146.0,0.00125824]
["bitfinex","BTCUSD",1646820831499,0.00217305,42147.0,42146.0,0.00125824]
["bitfinex","BTCUSD",1646820836053,0.00217305,42147.0,42141.0,0.01309118]
["bitfinex","BTCUSD",1646820836549,0.00217305,42147.0,42146.0,0.002]
["bitfinex","BTCUSD",1646820837000,0.02105416,42147.0,42146.0,0.002]
["bitfinex","BTCUSD",1646820837798,0.02105416,42147.0,42141.0,0.00123118]
["bitfinex","BTCUSD",1646820838603,0.00217305,42147.0,42141.0,0.00462615]
["bitfinex","BTCUSD",1646820839599,0.00217305,42147.0,42145.0,0.21222347]
["bitfinex","BTCUSD",1646820839801,0.00217305,42147.0,42146.0,0.0475]
["bitfinex","BTCUSD",1646820840498,0.00217305,42147.0,42146.0,0.0495]
["bitfinex","BTCUSD",1646820841353,0.00217305,42147.0,42146.0,0.1495]
["bitfinex","BTCUSD",1646820841951,0.00217305,42147.0,42146.0,0.1475]
["bitfinex","BTCUSD",1646820842152,0.00217305,42147.0,42146.0,0.14773718]
["bitfinex","BTCUSD",1646820842550,0.00058359,42147.0,42146.0,0.15073718]
["bitfinex","BTCUSD",1646820842950,0.00058359,42147.0,42146.0,0.34596352]
["bitfinex","BTCUSD",1646820843953,0.00058359,42147.0,42146.0,0.34296352]
["bitfinex","BTCUSD",1646820844156,0.0041,42153.0,42147.0,1.3]
["bitfinex","BTCUSD",1646820844393,0.0041,42153.0,42149.0,0.19527676]
["bitfinex","BTCUSD",1646820844596,0.0041,42153.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820844793,0.0041,42153.0,42151.0,0.0475]
["bitfinex","BTCUSD",1646820844994,0.0041,42153.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820845196,0.0041,42153.0,42152.0,0.25394708]
["bitfinex","BTCUSD",1646820845395,0.0041,42153.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820846398,0.0041,42153.0,42152.0,0.20836198]
["bitfinex","BTCUSD",1646820846695,0.0041,42153.0,42152.0,0.21136198]
["bitfinex","BTCUSD",1646820847496,0.0041,42153.0,42152.0,0.0505]
["bitfinex","BTCUSD",1646820847894,0.0041,42153.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820848748,0.0041,42153.0,42149.0,0.19527676]
["bitfinex","BTCUSD",1646820848950,0.0041,42153.0,42149.0,0.24277676]
["bitfinex","BTCUSD",1646820849747,0.00433049,42153.0,42149.0,0.24277676]
["bitfinex","BTCUSD",1646820849950,0.00433049,42153.0,42149.0,0.19527676]
["bitfinex","BTCUSD",1646820850150,0.00433049,42153.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646820850353,0.00433049,42153.0,42149.0,0.19527676]
["bitfinex","BTCUSD",1646820850552,0.001,42156.0,42151.0,1.49527676]
["bitfinex","BTCUSD",1646820850751,0.001,42156.0,42153.0,0.19527676]
["bitfinex","BTCUSD",1646820850950,0.001,42156.0,42153.0,0.04773717]
["bitfinex","BTCUSD",1646820851149,0.001,42156.0,42153.0,0.2918099]
["bitfinex","BTCUSD",1646820852008,0.001,42156.0,42153.0,0.04773717]
["bitfinex","BTCUSD",1646820852207,0.001,42156.0,42153.0,0.00023717]
["bitfinex","BTCUSD",1646820852408,0.001,42156.0,42153.0,0.2443099]
["bitfinex","BTCUSD",1646820852606,0.001,42156.0,42153.0,0.2483099]
["bitfinex","BTCUSD",1646820853708,0.001,42156.0,42153.0,0.00423717]
["bitfinex","BTCUSD",1646820853907,0.001,42156.0,42153.0,0.00023717]
["bitfinex","BTCUSD",1646820854114,0.001,42156.0,42153.0,0.24301389]
["bitfinex","BTCUSD",1646820854508,0.001,42156.0,42153.0,0.24277672]
["bitfinex","BTCUSD",1646820854708,0.001,42156.0,42153.0,0.0475]
["bitfinex","BTCUSD",1646820855740,0.00420402,42154.0,42153.0,0.04858279]
["bitfinex","BTCUSD",1646820857241,0.00420402,42154.0,42153.0,0.04881993]
["bitfinex","BTCUSD",1646820857641,0.00420402,42154.0,42153.0,0.34943755]
["bitfinex","BTCUSD",1646820857841,0.00420402,42154.0,42153.0,0.44943755]
["bitfinex","BTCUSD",1646820858640,0.00420402,42154.0,42153.0,0.45443755]
["bitfinex","BTCUSD",1646820859502,0.00524556,42163.0,42154.0,1.47]
["bitfinex","BTCUSD",1646820859703,0.00524556,42163.0,42155.0,0.1475]
["bitfinex","BTCUSD",1646820859904,0.00524556,42163.0,42159.0,0.17297387]
["bitfinex","BTCUSD",1646820860105,0.00524556,42163.0,42155.0,0.1475]
["bitfinex","BTCUSD",1646820860704,0.00524556,42163.0,42159.0,0.003]
["bitfinex","BTCUSD",1646820861910,0.00524556,42163.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646820862707,0.00524556,42163.0,42158.0,0.0505]
["bitfinex","BTCUSD",1646820863951,0.00524556,42163.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646820864751,0.00524556,42163.0,42158.0,0.0505]
["bitfinex","BTCUSD",1646820865853,0.00524556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820868103,0.20504556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820868700,0.20504556,42163.0,42161.0,0.0040518]
["bitfinex","BTCUSD",1646820869903,0.20504556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820870752,0.00524556,42163.0,42161.0,0.0040518]
["bitfinex","BTCUSD",1646820871952,0.00524556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820872551,0.20504556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820875193,0.00524556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820876195,0.20504556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820876396,0.00524556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820879051,0.20504556,42163.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820879251,0.30007344,42162.0,42161.0,0.0020518]
["bitfinex","BTCUSD",1646820882204,0.01888111,42153.0,42150.0,0.19527672]
["bitfinex","BTCUSD",1646820882403,0.01888111,42153.0,42146.0,0.19527672]
["bitfinex","BTCUSD",1646820882602,0.31895455,42153.0,42145.0,0.19527672]
["bitfinex","BTCUSD",1646820882807,0.31895455,42153.0,42144.0,0.417]
["bitfinex","BTCUSD",1646820882808,0.31895455,42153.0,42146.0,0.19527672]
["bitfinex","BTCUSD",1646820883202,0.25195263,42152.0,42146.0,0.19527672]
["bitfinex","BTCUSD",1646820883802,0.1998,42148.0,42146.0,0.19527672]
["bitfinex","BTCUSD",1646820884003,0.1998,42148.0,42145.0,0.19527672]
["bitfinex","BTCUSD",1646820884004,0.01888111,42147.0,42145.0,0.19527672]
["bitfinex","BTCUSD",1646820884203,0.01888111,42147.0,42144.0,0.19527672]
["bitfinex","BTCUSD",1646820884903,0.01888111,42147.0,42145.0,0.19527672]
["bitfinex","BTCUSD",1646820885952,0.1998,42145.0,42143.0,0.19527672]
["bitfinex","BTCUSD",1646820887150,0.01888111,42146.0,42143.0,0.19527672]
["bitfinex","BTCUSD",1646820887355,0.01888111,42144.0,42140.0,0.19527672]
["bitfinex","BTCUSD",1646820887556,0.379176,42143.0,42139.0,0.00026707]
["bitfinex","BTCUSD",1646820887756,0.01888111,42140.0,42139.0,0.00026707]
["bitfinex","BTCUSD",1646820888557,0.31895455,42140.0,42139.0,0.00026707]
["bitfinex","BTCUSD",1646820888756,0.31895455,42140.0,42138.0,0.03626587]
["bitfinex","BTCUSD",1646820888757,0.31895455,42140.0,42138.0,0.03526587]
["bitfinex","BTCUSD",1646820889516,0.81895455,42140.0,42138.0,0.03526587]
["bitfinex","BTCUSD",1646820889710,0.50811057,42139.0,42138.0,0.03526587]
["bitfinex","BTCUSD",1646820889910,0.30007344,42139.0,42138.0,0.03526587]
["bitfinex","BTCUSD",1646820890310,0.51888111,42140.0,42138.0,0.03526587]
["bitfinex","BTCUSD",1646820892011,0.01888111,42140.0,42138.0,0.03526587]
["bitfinex","BTCUSD",1646820893449,0.01888111,42140.0,42138.0,0.04026587]
["bitfinex","BTCUSD",1646820894349,0.80007344,42145.0,42138.0,0.04026587]
["bitfinex","BTCUSD",1646820894554,0.5,42145.0,42138.0,0.04026587]
["bitfinex","BTCUSD",1646820894751,0.5,42145.0,42139.0,0.0475]
["bitfinex","BTCUSD",1646820895152,0.32989872,42145.0,42139.0,0.0475]
["bitfinex","BTCUSD",1646820895351,0.32989872,42145.0,42144.0,0.16611922]
["bitfinex","BTCUSD",1646820895660,0.1999,42149.0,42144.0,0.26361922]
["bitfinex","BTCUSD",1646820897398,0.2499,42149.0,42144.0,0.26361922]
["bitfinex","BTCUSD",1646820899596,0.2499,42149.0,42144.0,0.26861922]
["bitfinex","BTCUSD",1646820899997,0.05,42149.0,42144.0,0.26861922]
["bitfinex","BTCUSD",1646820900200,0.05,42149.0,42144.0,0.1025]
["bitfinex","BTCUSD",1646820900400,0.05,42149.0,42146.0,0.00098603]
["bitfinex","BTCUSD",1646820900649,0.05,42149.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646820903353,0.05,42149.0,42147.0,0.0425]
["bitfinex","BTCUSD",1646820903549,0.05,42149.0,42147.0,0.0455]
["bitfinex","BTCUSD",1646820903953,0.00016578,42155.0,42147.0,0.0455]
["bitfinex","BTCUSD",1646820904152,0.00016578,42155.0,42151.0,0.179303]
["bitfinex","BTCUSD",1646820904400,0.00016578,42155.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820904797,0.00018264,42155.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820904998,0.00018264,42155.0,42152.0,0.0975]
["bitfinex","BTCUSD",1646820905300,0.00018264,42155.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820905697,0.05,42157.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820905904,0.00018265,42156.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820906400,0.03829683,42155.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820907797,0.00018265,42156.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820908455,0.00019889,42156.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820909054,0.25641343,42154.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820909252,0.51282686,42154.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820909451,0.51282686,42154.0,42152.0,0.0505]
["bitfinex","BTCUSD",1646820910857,0.51282686,42154.0,42152.0,0.0475]
["bitfinex","BTCUSD",1646820911059,0.51282686,42154.0,42153.0,0.00119717]
["bitfinex","BTCUSD",1646820911255,0.51282686,42154.0,42153.0,0.04869717]
["bitfinex","BTCUSD",1646820915403,0.38605901,42154.0,42153.0,0.04869717]
["bitfinex","BTCUSD",1646820915654,0.25641343,42154.0,42153.0,0.04935817]
["bitfinex","BTCUSD",1646820915854,0.38605901,42154.0,42153.0,0.04935817]
["bitfinex","BTCUSD",1646820917257,0.68609949,42154.0,42153.0,0.04935817]
["bitfinex","BTCUSD",1646820917460,0.68609949,42154.0,42153.0,0.00185817]
["bitfinex","BTCUSD",1646820919504,0.00281481,42149.0,42145.0,0.16856646]
["bitfinex","BTCUSD",1646820919706,0.00281481,42149.0,42145.0,0.21856646]
["bitfinex","BTCUSD",1646820919903,0.00192811,42149.0,42145.0,0.21856646]
["bitfinex","BTCUSD",1646820920104,0.25641343,42147.0,42145.0,0.05]
["bitfinex","BTCUSD",1646820920506,0.25641343,42147.0,42142.0,0.15]
["bitfinex","BTCUSD",1646820920806,0.25641343,42147.0,42142.0,0.39407273]
["bitfinex","BTCUSD",1646820921209,0.12964558,42144.0,42143.0,0.19857304]
["bitfinex","BTCUSD",1646820921607,0.12964558,42144.0,42143.0,0.29857304]
["bitfinex","BTCUSD",1646820922006,0.12964558,42144.0,42143.0,0.54264577]
["bitfinex","BTCUSD",1646820923007,0.12964558,42144.0,42143.0,0.59861352]
["bitfinex","BTCUSD",1646820923745,0.12964558,42144.0,42143.0,0.60361352]
["bitfinex","BTCUSD",1646820924146,0.12964558,42144.0,42143.0,0.30357304]
["bitfinex","BTCUSD",1646820924347,0.12964558,42144.0,42143.0,0.20357304]
["bitfinex","BTCUSD",1646820924546,0.12964558,42144.0,42143.0,0.54758731]
["bitfinex","BTCUSD",1646820924946,0.12964558,42144.0,42143.0,0.54258731]
["bitfinex","BTCUSD",1646820925147,0.12964558,42144.0,42143.0,0.5444612]
["bitfinex","BTCUSD",1646820925346,0.38605901,42144.0,42143.0,0.3004433]
["bitfinex","BTCUSD",1646820925546,0.38605901,42144.0,42143.0,0.54446236]
["bitfinex","BTCUSD",1646820925746,0.38605901,42144.0,42143.0,0.3004433]
["bitfinex","BTCUSD",1646820926047,0.38605901,42144.0,42143.0,0.2004433]
["bitfinex","BTCUSD",1646820926246,0.38605901,42144.0,42143.0,0.50048378]
["bitfinex","BTCUSD",1646820926446,0.38605901,42144.0,42143.0,0.79337106]
["bitfinex","BTCUSD",1646820926649,0.38605901,42144.0,42143.0,0.94087106]
["bitfinex","BTCUSD",1646820926899,0.38605901,42144.0,42143.0,0.94110825]
["bitfinex","BTCUSD",1646820927097,0.38605901,42144.0,42143.0,0.94087106]
["bitfinex","BTCUSD",1646820927696,0.38605901,42144.0,42143.0,0.94110825]
["bitfinex","BTCUSD",1646820927897,0.38605901,42144.0,42143.0,0.96459106]
["bitfinex","BTCUSD",1646820928498,0.38605901,42144.0,42143.0,0.94087106]
["bitfinex","BTCUSD",1646820928699,0.38605901,42144.0,42143.0,0.64822097]
["bitfinex","BTCUSD",1646820929098,0.38605901,42144.0,42143.0,0.64798378]
["bitfinex","BTCUSD",1646820930198,0.38605901,42144.0,42143.0,0.3479433]
["bitfinex","BTCUSD",1646820931050,0.38605901,42144.0,42143.0,0.15440423]
["bitfinex","BTCUSD",1646820931653,0.38605901,42144.0,42143.0,0.05440423]
["bitfinex","BTCUSD",1646820932253,0.38605901,42144.0,42143.0,0.04840423]
["bitfinex","BTCUSD",1646820933253,0.38605901,42144.0,42143.0,0.00090423]
["bitfinex","BTCUSD",1646820934256,0.38605901,42144.0,42143.0,0.04840423]
["bitfinex","BTCUSD",1646820934504,0.38605901,42144.0,42143.0,0.35244354]
["bitfinex","BTCUSD",1646820934701,0.38605901,42144.0,42143.0,0.69533082]
["bitfinex","BTCUSD",1646820935101,0.38605901,42144.0,42143.0,0.70233082]
["bitfinex","BTCUSD",1646820935301,0.32293986,42144.0,42143.0,0.70233082]
["bitfinex","BTCUSD",1646820935702,0.25641343,42144.0,42143.0,0.49829151]
["bitfinex","BTCUSD",1646820935903,0.32293986,42144.0,42143.0,0.20540423]
["bitfinex","BTCUSD",1646820936301,0.32293986,42144.0,42143.0,0.19840423]
["bitfinex","BTCUSD",1646820936702,0.32293986,42144.0,42143.0,0.09840423]
["bitfinex","BTCUSD",1646820937006,0.32293986,42144.0,42143.0,0.10440423]
["bitfinex","BTCUSD",1646820937203,0.32293986,42144.0,42143.0,0.20440423]
["bitfinex","BTCUSD",1646820937803,0.32293986,42144.0,42143.0,0.49729151]
["bitfinex","BTCUSD",1646820938003,0.32293986,42144.0,42143.0,0.20440423]
["bitfinex","BTCUSD",1646820938255,0.32293986,42144.0,42143.0,0.39138833]
["bitfinex","BTCUSD",1646820938455,0.32293986,42144.0,42143.0,0.09840423]
["bitfinex","BTCUSD",1646820938654,0.32293986,42144.0,42143.0,0.19840423]
["bitfinex","BTCUSD",1646820939055,0.32293986,42144.0,42143.0,0.39034709]
["bitfinex","BTCUSD",1646820939256,0.32293986,42144.0,42143.0,0.20340423]
["bitfinex","BTCUSD",1646820939857,0.32293986,42144.0,42143.0,0.10340423]
["bitfinex","BTCUSD",1646820940056,0.32293986,42144.0,42143.0,0.39643762]
["bitfinex","BTCUSD",1646820940256,0.00192811,42149.0,42143.0,0.49143762]
["bitfinex","BTCUSD",1646820940457,0.00192811,42149.0,42144.0,0.24419735]
["bitfinex","BTCUSD",1646820940755,0.00192811,42149.0,42145.0,0.24419735]
["bitfinex","BTCUSD",1646820941154,0.00192811,42149.0,42145.0,0.29419735]
["bitfinex","BTCUSD",1646820942012,0.01888111,42152.0,42145.0,0.47218635]
["bitfinex","BTCUSD",1646820942214,0.01888111,42152.0,42146.0,0.1]
["bitfinex","BTCUSD",1646820942413,0.01888111,42152.0,42147.0,0.01056982]
["bitfinex","BTCUSD",1646820942710,0.01888111,42152.0,42149.0,0.059331]
["bitfinex","BTCUSD",1646820944512,0.379176,42151.0,42149.0,0.059331]
["bitfinex","BTCUSD",1646820944715,0.429176,42151.0,42149.0,0.059331]
["bitfinex","BTCUSD",1646820945315,0.429176,42151.0,42143.0,0.06121226]
["bitfinex","BTCUSD",1646820945514,0.0404659,42147.0,42146.0,0.00096311]
["bitfinex","BTCUSD",1646820945946,0.01888111,42148.0,42146.0,0.00096311]
["bitfinex","BTCUSD",1646820947047,0.05131061,42148.0,42146.0,0.00096311]
["bitfinex","BTCUSD",1646820948649,0.15131061,42148.0,42143.0,0.05847174]
["bitfinex","BTCUSD",1646820949050,0.01888111,42145.0,42143.0,0.05847174]
["bitfinex","BTCUSD",1646820949702,0.01888111,42145.0,42141.0,0.118678]
["bitfinex","BTCUSD",1646820949703,0.16455532,42154.0,42149.0,0.11866]
["bitfinex","BTCUSD",1646820949905,0.379176,42153.0,42148.0,0.01561397]
["bitfinex","BTCUSD",1646820950099,0.379176,42152.0,42149.0,0.05]
["bitfinex","BTCUSD",1646820950300,0.429175,42153.0,42148.0,0.01561397]
["bitfinex","BTCUSD",1646820950504,0.379175,42152.0,42148.0,0.01561397]
["bitfinex","BTCUSD",1646820950699,0.023172,42152.0,42148.0,0.01561397]
["bitfinex","BTCUSD",1646820951000,0.023172,42152.0,42148.0,0.22932151]
["bitfinex","BTCUSD",1646820951001,0.03498309,42150.0,42148.0,0.22932151]
["bitfinex","BTCUSD",1646820951204,0.03498309,42150.0,42149.0,0.227991]
["bitfinex","BTCUSD",1646820951403,0.41416609,42150.0,42149.0,0.227991]
["bitfinex","BTCUSD",1646820952200,0.379183,42150.0,42149.0,0.227991]
["bitfinex","BTCUSD",1646820952406,0.79032828,42156.0,42149.0,0.227991]
["bitfinex","BTCUSD",1646820952407,0.7249,42156.0,42149.0,0.227991]
["bitfinex","BTCUSD",1646820952602,0.379183,42155.0,42149.0,0.227991]
["bitfinex","BTCUSD",1646820952802,0.0002299,42155.0,42149.0,0.227991]
["bitfinex","BTCUSD",1646820953003,0.10650727,42160.0,42149.0,0.427791]
["bitfinex","BTCUSD",1646820953271,0.0388567,42158.0,42149.0,0.427791]
["bitfinex","BTCUSD",1646820953472,0.67039301,42157.0,42153.0,0.059323]
["bitfinex","BTCUSD",1646820953670,0.56383527,42157.0,42153.0,0.118646]
["bitfinex","BTCUSD",1646820953869,0.379183,42155.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820954268,1.104063,42154.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820954470,1.154063,42154.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820954671,0.429163,42154.0,42153.0,0.059323]
["bitfinex","BTCUSD",1646820954868,0.429163,42154.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820955468,1.154063,42154.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820955669,1.154063,42154.0,42153.0,0.068827]
["bitfinex","BTCUSD",1646820955869,1.154063,42154.0,42153.0,0.118827]
["bitfinex","BTCUSD",1646820956069,1.154063,42154.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820956668,1.154063,42154.0,42153.0,0.059323]
["bitfinex","BTCUSD",1646820956903,1.154063,42154.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820957099,0.429163,42154.0,42153.0,0.059323]
["bitfinex","BTCUSD",1646820957300,0.429163,42154.0,42153.0,0.109323]
["bitfinex","BTCUSD",1646820957499,0.429163,42154.0,42153.0,0.12160627]
["bitfinex","BTCUSD",1646820958200,1.154063,42154.0,42153.0,0.12160627]
["bitfinex","BTCUSD",1646820959204,0.429163,42154.0,42153.0,0.12160627]
["bitfinex","BTCUSD",1646820959602,0.429163,42154.0,42153.0,0.13111027]
["bitfinex","BTCUSD",1646820960206,0.62443604,42154.0,42153.0,0.13111027]
["bitfinex","BTCUSD",1646820960404,0.429163,42154.0,42153.0,0.13111027]
["bitfinex","BTCUSD",1646820960850,0.073191,42154.0,42153.0,0.13262432]
["bitfinex","BTCUSD",1646820961050,0.073191,42154.0,42153.0,0.12312032]
["bitfinex","BTCUSD",1646820961251,0.379168,42155.0,42153.0,0.12312032]
["bitfinex","BTCUSD",1646820962153,0.429168,42155.0,42153.0,0.12312032]
["bitfinex","BTCUSD",1646820962552,0.429168,42155.0,42153.0,0.32292032]
["bitfinex","BTCUSD",1646820963753,0.5830916,42154.0,42153.0,0.32292032]
["bitfinex","BTCUSD",1646820964156,0.5830916,42154.0,42153.0,0.12312032]
["bitfinex","BTCUSD",1646820965415,0.57879024,42154.0,42153.0,0.12312032]
["bitfinex","BTCUSD",1646820965610,0.57879024,42154.0,42153.0,0.12232172]
["bitfinex","BTCUSD",1646820966110,0.57879024,42154.0,42153.0,0.06732172]
["bitfinex","BTCUSD",1646820966312,0.57879024,42154.0,42153.0,0.11732172]
["bitfinex","BTCUSD",1646820966612,0.57879024,42154.0,42153.0,0.06732172]
["bitfinex","BTCUSD",1646820966813,0.57879024,42154.0,42153.0,0.11732172]
["bitfinex","BTCUSD",1646820967512,0.57879024,42154.0,42153.0,0.12682572]
["bitfinex","BTCUSD",1646820967713,0.62879024,42154.0,42153.0,0.11732172]
["bitfinex","BTCUSD",1646820967916,0.62879024,42154.0,42153.0,0.06732172]
["bitfinex","BTCUSD",1646820968158,0.62879024,42154.0,42153.0,0.11732172]
["bitfinex","BTCUSD",1646820968559,0.62879024,42154.0,42153.0,0.06732172]
["bitfinex","BTCUSD",1646820968759,0.62879024,42154.0,42153.0,0.11732172]
["bitfinex","BTCUSD",1646820969361,0.62879024,42154.0,42153.0,0.06732172]
["bitfinex","BTCUSD",1646820969660,0.62879024,42154.0,42153.0,0.11732172]
["bitfinex","BTCUSD",1646820969864,0.62879024,42154.0,42153.0,0.06732172]
["bitfinex","BTCUSD",1646820970061,0.62879024,42154.0,42153.0,0.11732172]
["bitfinex","BTCUSD",1646820970464,0.62879024,42154.0,42153.0,0.06732172]
["bitfinex","BTCUSD",1646820970660,0.62879024,42154.0,42153.0,0.11812032]
["bitfinex","BTCUSD",1646820971061,0.32793164,42154.0,42153.0,0.06812032]
["bitfinex","BTCUSD",1646820971260,0.52329236,42154.0,42153.0,0.12762432]
["bitfinex","BTCUSD",1646820971462,0.32793164,42154.0,42153.0,0.12762432]
["bitfinex","BTCUSD",1646820971662,0.32793164,42154.0,42153.0,0.11812032]
["bitfinex","BTCUSD",1646820972120,0.32793164,42154.0,42153.0,0.06812032]
["bitfinex","BTCUSD",1646820972322,0.32793164,42154.0,42153.0,0.11812032]
["bitfinex","BTCUSD",1646820973025,0.52329712,42154.0,42153.0,0.11812032]
["bitfinex","BTCUSD",1646820973222,0.32793164,42154.0,42153.0,0.11812032]
["bitfinex","BTCUSD",1646820973921,0.32793164,42154.0,42153.0,0.1174822]
["bitfinex","BTCUSD",1646820974120,0.32793164,42154.0,42153.0,0.0674822]
["bitfinex","BTCUSD",1646820974322,0.62879024,42154.0,42153.0,0.1174822]
["bitfinex","BTCUSD",1646820974723,0.62879024,42154.0,42153.0,0.10519893]
["bitfinex","BTCUSD",1646820975121,0.27281324,42154.0,42153.0,0.05519893]
["bitfinex","BTCUSD",1646820975321,0.27281324,42154.0,42153.0,0.10519893]
["bitfinex","BTCUSD",1646820975322,0.429167,42154.0,42153.0,0.10519893]
["bitfinex","BTCUSD",1646820975754,0.429167,42154.0,42153.0,0.05519893]
["bitfinex","BTCUSD",1646820975949,0.429167,42154.0,42153.0,0.10519893]
["bitfinex","BTCUSD",1646820976949,0.429167,42154.0,42153.0,0.05151405]
["bitfinex","BTCUSD",1646820976950,0.73008274,42154.0,42153.0,0.05151405]
["bitfinex","BTCUSD",1646820977149,0.73008274,42154.0,42153.0,0.00151405]
["bitfinex","BTCUSD",1646820977351,1.6991909,42154.0,42153.0,0.00151405]
["bitfinex","BTCUSD",1646820977549,0.9742909,42154.0,42153.0,0.00151405]
["bitfinex","BTCUSD",1646820977951,0.73008274,42154.0,42153.0,0.00151405]
["bitfinex","BTCUSD",1646820978851,0.9742909,42154.0,42153.0,0.00151405]
["bitfinex","BTCUSD",1646820979603,1.6991909,42154.0,42153.0,0.00151405]
["bitfinex","BTCUSD",1646820980005,1.429167,42153.0,42150.0,0.26862166]
["bitfinex","BTCUSD",1646820980304,0.379167,42151.0,42150.0,0.26862166]
["bitfinex","BTCUSD",1646820981306,0.379167,42151.0,42150.0,0.38727966]
["bitfinex","BTCUSD",1646820981507,0.41075595,42151.0,42150.0,0.38727966]
["bitfinex","BTCUSD",1646820982108,0.67048944,42151.0,42150.0,0.38727966]
["bitfinex","BTCUSD",1646820983166,0.9720848,42151.0,42150.0,0.38727966]
["bitfinex","BTCUSD",1646820983371,1.21625559,42151.0,42150.0,0.26862166]
["bitfinex","BTCUSD",1646820984865,0.65492674,42151.0,42150.0,0.26862166]
["bitfinex","BTCUSD",1646820985169,0.379167,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820988400,0.37596493,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820988802,0.67756029,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820989001,0.37596493,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820990656,0.57132938,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820993359,0.37596493,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820993558,0.01998093,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820993958,0.2153405,42151.0,42150.0,0.26959967]
["bitfinex","BTCUSD",1646820994157,0.25353029,42153.0,42150.0,0.38826067]
["bitfinex","BTCUSD",1646820994402,0.24417079,42154.0,42150.0,0.38826067]
["bitfinex","BTCUSD",1646820994903,0.24417079,42154.0,42151.0,0.1998]
["bitfinex","BTCUSD",1646820995103,0.96907079,42154.0,42151.0,0.1998]
["bitfinex","BTCUSD",1646820995305,1.27123793,42153.0,42151.0,0.1998]
["bitfinex","BTCUSD",1646820995504,1.27123793,42152.0,42151.0,0.1998]
["bitfinex","BTCUSD",1646820995709,1.27123793,42152.0,42145.0,0.13636]
["bitfinex","BTCUSD",1646820995710,0.06129993,42151.0,42144.0,0.059352]
["bitfinex","BTCUSD",1646820995905,0.7249,42146.0,42143.0,0.00027846]
["bitfinex","BTCUSD",1646820996104,0.60134337,42145.0,42143.0,0.00027846]
["bitfinex","BTCUSD",1646820996307,0.34917623,42145.0,42143.0,0.00027846]
["bitfinex","BTCUSD",1646820996803,0.32693321,42145.0,42141.0,0.01030671]
["bitfinex","BTCUSD",1646820997003,0.32693321,42145.0,42142.0,0.00027843]
["bitfinex","BTCUSD",1646820997405,0.055,42145.0,42142.0,0.05963143]
["bitfinex","BTCUSD",1646820997805,0.005,42145.0,42142.0,0.05963143]
["bitfinex","BTCUSD",1646820998004,0.005,42145.0,42143.0,0.1999]
["bitfinex","BTCUSD",1646820998662,0.15,42147.0,42143.0,0.2499]
["bitfinex","BTCUSD",1646820998861,0.05,42147.0,42143.0,0.2499]
["bitfinex","BTCUSD",1646820999055,0.29420535,42148.0,42143.0,0.2499]
["bitfinex","BTCUSD",1646820999257,0.29420535,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1646820999558,0.96910535,42147.0,42143.0,0.00027842]
["bitfinex","BTCUSD",1646820999757,1.01910535,42147.0,42143.0,0.00027842]
["bitfinex","BTCUSD",1646821000157,0.7749,42147.0,42143.0,0.00027842]
["bitfinex","BTCUSD",1646821000460,0.7749,42147.0,42142.0,0.059353]
["bitfinex","BTCUSD",1646821000656,0.7749,42147.0,42143.0,0.00027843]
["bitfinex","BTCUSD",1646821001756,0.7749,42147.0,42142.0,0.059353]
["bitfinex","BTCUSD",1646821002006,0.7749,42147.0,42143.0,0.00027843]
["bitfinex","BTCUSD",1646821002904,1.01910535,42147.0,42142.0,0.059353]
["bitfinex","BTCUSD",1646821003105,1.01910535,42147.0,42143.0,0.00027843]
["bitfinex","BTCUSD",1646821003405,0.7749,42147.0,42143.0,0.00027843]
["bitfinex","BTCUSD",1646821003604,0.7779,42147.0,42143.0,0.00027843]
["bitfinex","BTCUSD",1646821004006,0.7779,42147.0,42142.0,0.059353]
["bitfinex","BTCUSD",1646821004211,0.92013122,42145.0,42143.0,0.00027843]
["bitfinex","BTCUSD",1646821004606,0.7249,42144.0,42143.0,0.00027843]
["bitfinex","BTCUSD",1646821005208,0.7249,42144.0,42142.0,0.259253]
["bitfinex","BTCUSD",1646821005408,0.24523122,42145.0,42142.0,0.259253]
["bitfinex","BTCUSD",1646821005664,0.97013122,42145.0,42142.0,0.259253]
["bitfinex","BTCUSD",1646821006260,0.03276871,42143.0,42142.0,0.259253]
["bitfinex","BTCUSD",1646821006460,0.75786077,42143.0,42142.0,0.259253]
["bitfinex","BTCUSD",1646821006771,0.75786077,42143.0,42142.0,0.20464563]
["bitfinex","BTCUSD",1646821006968,0.80786077,42143.0,42142.0,0.1999]
["bitfinex","BTCUSD",1646821007563,0.81186077,42143.0,42142.0,0.1999]
["bitfinex","BTCUSD",1646821007965,0.004,42143.0,42142.0,0.1999]
["bitfinex","BTCUSD",1646821008767,0.7249,42144.0,42142.0,0.1999]
["bitfinex","BTCUSD",1646821009167,0.7249,42144.0,42142.0,0.318615]
["bitfinex","BTCUSD",1646821009417,0.7749,42144.0,42142.0,0.318615]
["bitfinex","BTCUSD",1646821009616,0.7789,42144.0,42142.0,0.318615]
["bitfinex","BTCUSD",1646821009816,0.7789,42144.0,42140.0,0.15581168]
["bitfinex","BTCUSD",1646821010018,0.7789,42144.0,42140.0,0.009506]
["bitfinex","BTCUSD",1646821010216,0.7789,42144.0,42141.0,0.00027843]
["bitfinex","BTCUSD",1646821010620,0.7789,42144.0,42142.0,0.131815]
["bitfinex","BTCUSD",1646821010816,0.7749,42144.0,42142.0,0.131815]
["bitfinex","BTCUSD",1646821011217,0.7749,42144.0,42142.0,0.181815]
["bitfinex","BTCUSD",1646821011618,0.05,42144.0,42142.0,0.181815]
["bitfinex","BTCUSD",1646821011818,0.97013122,42145.0,42142.0,0.181815]
["bitfinex","BTCUSD",1646821012021,0.7749,42145.0,42142.0,0.168715]
["bitfinex","BTCUSD",1646821012619,0.7749,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821013352,0.97013122,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821013558,0.7789,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821013752,0.054,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821013954,0.004,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821014354,0.7289,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821014752,0.7249,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821014956,0.92013122,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821015154,0.7249,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821015555,0.7289,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821015754,0.004,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821016556,0.7289,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821016758,0.7249,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821017206,0.7209309,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821017603,0.92016212,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821017804,1.01436351,42144.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821018004,0.05,42144.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821018303,0.004,42145.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821018903,1.07013122,42146.0,42143.0,0.013]
["bitfinex","BTCUSD",1646821019204,1.07013122,42146.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821019708,1.07513122,42146.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821020756,1.07013122,42146.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821021554,1.07313122,42146.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821021754,1.02553318,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821021953,1.2207644,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821022860,0.7249,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821023755,1.02553318,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821024155,1.2207644,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821025110,0.92013122,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821026511,0.7249,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821027516,0.92013122,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821027713,1.21546507,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821029555,0.91483189,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821030661,0.19523122,42145.0,42144.0,0.0129]
["bitfinex","BTCUSD",1646821030858,0.1499998,42149.0,42145.0,0.01110233]
["bitfinex","BTCUSD",1646821030859,0.19523122,42146.0,42145.0,0.01110233]
["bitfinex","BTCUSD",1646821031059,0.22190949,42150.0,42146.0,0.8]
["bitfinex","BTCUSD",1646821031060,0.56714173,42150.0,42146.0,0.8]
["bitfinex","BTCUSD",1646821031262,0.25012981,42151.0,42149.0,0.15]
["bitfinex","BTCUSD",1646821031455,0.0356,42154.0,42150.0,0.31331138]
["bitfinex","BTCUSD",1646821031456,0.17397416,42154.0,42150.0,0.31331138]
["bitfinex","BTCUSD",1646821031656,0.001,42151.0,42150.0,0.31331138]
["bitfinex","BTCUSD",1646821031912,0.34105497,42159.0,42150.0,0.31331138]
["bitfinex","BTCUSD",1646821031913,0.30063318,42158.0,42151.0,0.4]
["bitfinex","BTCUSD",1646821032108,0.34105497,42159.0,42150.0,0.23116594]
["bitfinex","BTCUSD",1646821032309,0.31249318,42162.0,42157.0,0.0129]
["bitfinex","BTCUSD",1646821032511,0.31249318,42162.0,42157.0,0.1835216]
["bitfinex","BTCUSD",1646821032512,0.02481889,42161.0,42157.0,0.1835216]
["bitfinex","BTCUSD",1646821032711,0.02481889,42161.0,42158.0,0.05]
["bitfinex","BTCUSD",1646821032908,0.34171591,42162.0,42158.0,0.05]
["bitfinex","BTCUSD",1646821033209,0.00022946,42161.0,42158.0,0.05]
["bitfinex","BTCUSD",1646821033509,0.025,42164.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821033708,0.161019,42163.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821033911,0.30058718,42162.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821034107,0.025,42164.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821034309,0.16102874,42163.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821034710,0.03237345,42161.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821034912,0.2783926,42161.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821035112,0.8248,42159.0,42158.0,0.109326]
["bitfinex","BTCUSD",1646821035316,0.9248,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1646821035513,1.38643169,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1646821035753,1.38643169,42159.0,42158.0,0.1999]
["bitfinex","BTCUSD",1646821035955,1.38643169,42159.0,42147.0,0.2692998]
["bitfinex","BTCUSD",1646821036158,0.7249,42157.0,42147.0,0.3192998]
["bitfinex","BTCUSD",1646821036356,0.7249,42153.0,42147.0,0.1499998]
["bitfinex","BTCUSD",1646821036554,0.7249,42149.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821036753,1.125982,42148.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821036953,0.8249,42148.0,42146.0,0.068862]
["bitfinex","BTCUSD",1646821037354,0.8249,42148.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821037754,0.301082,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821037959,0.8249,42148.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821038154,1.12263132,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821038355,0.301082,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821038957,0.1,42148.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821039404,0.400982,42147.0,42146.0,0.2093568]
["bitfinex","BTCUSD",1646821039605,0.0999,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821040011,0.69391834,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821040208,1.225882,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821040609,1.56761291,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821041006,1.225882,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821041707,1.230882,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821041906,1.5238012,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821042306,1.2227192,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821042911,0.9298,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821043164,1.230882,42147.0,42146.0,0.059357]
["bitfinex","BTCUSD",1646821043564,1.234882,42147.0,42145.0,0.2499]
["bitfinex","BTCUSD",1646821043761,1.51881117,42146.0,42145.0,0.2499]
["bitfinex","BTCUSD",1646821043963,1.46560544,42146.0,42145.0,0.2499]
["bitfinex","BTCUSD",1646821044364,0.7249,42144.0,42133.0,0.059368]
["bitfinex","BTCUSD",1646821044565,0.7249,42144.0,42131.0,0.08363806]
["bitfinex","BTCUSD",1646821044566,0.2,42135.0,42131.0,0.08363806]
["bitfinex","BTCUSD",1646821044766,0.02050141,42125.0,42124.0,0.01119303]
["bitfinex","BTCUSD",1646821045065,0.02050141,42125.0,42124.0,0.1727896]
["bitfinex","BTCUSD",1646821045668,0.1,42127.0,42124.0,0.2321776]
["bitfinex","BTCUSD",1646821045864,0.0999,42125.0,42124.0,0.2321776]
["bitfinex","BTCUSD",1646821046464,0.13820129,42125.0,42124.0,0.2321776]
["bitfinex","BTCUSD",1646821046664,0.13820129,42125.0,42124.0,0.07058103]
["bitfinex","BTCUSD",1646821047324,0.03621332,42126.0,42124.0,0.07058103]
["bitfinex","BTCUSD",1646821047521,0.03621332,42126.0,42124.0,0.12058103]
["bitfinex","BTCUSD",1646821047721,0.00621332,42126.0,42124.0,0.33142275]
["bitfinex","BTCUSD",1646821048324,0.005,42130.0,42124.0,0.33142275]
["bitfinex","BTCUSD",1646821048524,0.005,42130.0,42124.0,0.109388]
["bitfinex","BTCUSD",1646821048525,0.2,42128.0,42124.0,0.109388]
["bitfinex","BTCUSD",1646821048725,0.003,42126.0,42124.0,0.109388]
["bitfinex","BTCUSD",1646821048923,0.0505,42126.0,42124.0,0.109388]
["bitfinex","BTCUSD",1646821049122,0.109894,42126.0,42124.0,0.109388]
["bitfinex","BTCUSD",1646821049323,0.0999,42125.0,42124.0,0.109388]
["bitfinex","BTCUSD",1646821050426,0.0999,42125.0,42122.0,0.00137748]
["bitfinex","BTCUSD",1646821050682,0.0999,42125.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646821050683,1.4,42123.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646821050890,0.7724,42122.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646821051077,1.06760477,42122.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646821051278,0.8248,42121.0,42120.0,0.2009]
["bitfinex","BTCUSD",1646821051478,0.8723,42121.0,42120.0,0.2009]
["bitfinex","BTCUSD",1646821051678,0.9723,42121.0,42120.0,0.2009]
["bitfinex","BTCUSD",1646821052378,1.2723,42121.0,42120.0,0.1659]
["bitfinex","BTCUSD",1646821052582,0.84353417,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821052779,1.29103417,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821053177,1.39093417,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821055811,1.42379846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821056411,1.42679846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821057812,1.42379846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821060261,1.42779846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821062113,1.12779846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821062613,1.13079846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821062813,1.12379846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821064015,1.42379846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821064617,1.42679846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821065862,1.12679846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821066260,1.12379846,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821066464,1.27679826,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821066862,0.40439826,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646821067462,0.0480553,42117.0,42116.0,0.1060446]
["bitfinex","BTCUSD",1646821067965,0.23573324,42118.0,42116.0,0.1060446]
["bitfinex","BTCUSD",1646821067966,0.03573324,42118.0,42116.0,0.2010999]
["bitfinex","BTCUSD",1646821068163,0.7249,42120.0,42116.0,0.2010999]
["bitfinex","BTCUSD",1646821068366,0.8249,42119.0,42116.0,0.2010999]
["bitfinex","BTCUSD",1646821068563,0.7249,42119.0,42116.0,0.2010999]
["bitfinex","BTCUSD",1646821068763,0.1,42118.0,42116.0,0.2010999]
["bitfinex","BTCUSD",1646821069164,0.1,42118.0,42116.0,0.2070999]
["bitfinex","BTCUSD",1646821069408,0.1,42118.0,42116.0,0.22262757]
["bitfinex","BTCUSD",1646821069809,0.1,42119.0,42116.0,0.22262757]
["bitfinex","BTCUSD",1646821070009,0.1,42119.0,42116.0,0.21662757]
["bitfinex","BTCUSD",1646821070210,0.1,42119.0,42117.0,0.006]
["bitfinex","BTCUSD",1646821070409,0.1,42119.0,42117.0,0.1559999]
["bitfinex","BTCUSD",1646821070609,0.103,42119.0,42117.0,0.1559999]
["bitfinex","BTCUSD",1646821071212,0.8279,42119.0,42117.0,0.1559999]
["bitfinex","BTCUSD",1646821071413,0.7279,42119.0,42117.0,0.1559999]
["bitfinex","BTCUSD",1646821071616,0.8249,42118.0,42117.0,0.1559999]
["bitfinex","BTCUSD",1646821072611,0.8249,42118.0,42116.0,0.03320689]
["bitfinex","BTCUSD",1646821072612,2.0249,42117.0,42116.0,0.03320689]
["bitfinex","BTCUSD",1646821072815,2.1249,42117.0,42115.0,0.00137558]
["bitfinex","BTCUSD",1646821073012,0.8249,42116.0,42115.0,0.00137558]
["bitfinex","BTCUSD",1646821073961,0.8249,42116.0,42115.0,0.0011]
["bitfinex","BTCUSD",1646821074861,0.7249,42115.0,42109.0,0.00121372]
["bitfinex","BTCUSD",1646821075063,0.8748999,42115.0,42110.0,0.05]
["bitfinex","BTCUSD",1646821075262,0.8249,42114.0,42113.0,0.1999]
["bitfinex","BTCUSD",1646821075661,0.8249,42114.0,42113.0,0.2499]
["bitfinex","BTCUSD",1646821076665,0.8289,42114.0,42113.0,0.2499]
["bitfinex","BTCUSD",1646821077719,0.104,42114.0,42113.0,0.2499]
["bitfinex","BTCUSD",1646821078119,0.004,42114.0,42113.0,0.2499]
["bitfinex","BTCUSD",1646821078518,0.003,42114.0,42113.0,0.2499]
["bitfinex","BTCUSD",1646821079918,0.2499999,42117.0,42114.0,0.25641015]
["bitfinex","BTCUSD",1646821080220,0.2499999,42117.0,42116.0,0.20939258]
["bitfinex","BTCUSD",1646821080521,0.003,42117.0,42116.0,0.25939258]
["bitfinex","BTCUSD",1646821080771,0.0358,42121.0,42117.0,0.35]
["bitfinex","BTCUSD",1646821080967,0.7249,42122.0,42116.0,0.33248225]
["bitfinex","BTCUSD",1646821081169,0.0357,42122.0,42116.0,0.48248215]
["bitfinex","BTCUSD",1646821081367,0.03507044,42124.0,42123.0,0.17298648]
["bitfinex","BTCUSD",1646821081572,0.03414875,42124.0,42123.0,0.17298648]
["bitfinex","BTCUSD",1646821081767,0.03414875,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1646821082167,0.03414875,42124.0,42122.0,0.109376]
["bitfinex","BTCUSD",1646821082571,0.03414875,42124.0,42122.0,0.309176]
["bitfinex","BTCUSD",1646821083871,0.06944875,42124.0,42122.0,0.309176]
["bitfinex","BTCUSD",1646821084520,0.07344875,42124.0,42122.0,0.309176]
["bitfinex","BTCUSD",1646821086117,0.06944875,42124.0,42122.0,0.309176]
["bitfinex","BTCUSD",1646821086521,0.004,42124.0,42123.0,0.3]
["bitfinex","BTCUSD",1646821086719,0.004,42124.0,42123.0,0.237489]
["bitfinex","BTCUSD",1646821086720,0.0001,42124.0,42123.0,0.237489]
["bitfinex","BTCUSD",1646821087023,0.19520477,42132.0,42123.0,1.587489]
["bitfinex","BTCUSD",1646821087219,0.0352,42135.0,42124.0,0.02372]
["bitfinex","BTCUSD",1646821087220,0.19520477,42133.0,42124.0,0.02372]
["bitfinex","BTCUSD",1646821087418,0.27927957,42135.0,42131.0,0.25525157]
["bitfinex","BTCUSD",1646821087419,0.19611706,42132.0,42131.0,0.25525157]
["bitfinex","BTCUSD",1646821087620,0.24407957,42134.0,42132.0,0.55]
["bitfinex","BTCUSD",1646821087821,0.2443076,42139.0,42133.0,0.418714]
["bitfinex","BTCUSD",1646821088020,0.00022803,42139.0,42135.0,0.01252702]
["bitfinex","BTCUSD",1646821088269,0.24407957,42141.0,42135.0,0.01252702]
["bitfinex","BTCUSD",1646821088466,0.24407957,42140.0,42137.0,0.19242447]
["bitfinex","BTCUSD",1646821088668,0.006,42139.0,42137.0,0.19242447]
["bitfinex","BTCUSD",1646821088865,0.006,42139.0,42137.0,0.24242447]
["bitfinex","BTCUSD",1646821089465,0.006,42139.0,42137.0,0.109356]
["bitfinex","BTCUSD",1646821089768,0.006,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1646821089769,0.25007957,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1646821089966,0.24407957,42139.0,42137.0,0.259156]
["bitfinex","BTCUSD",1646821090367,0.24428149,42140.0,42138.0,0.05]
["bitfinex","BTCUSD",1646821090565,0.004,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1646821091765,0.24407957,42140.0,42138.0,0.05]
["bitfinex","BTCUSD",1646821092016,0.24407957,42140.0,42138.0,0.0495604]
["bitfinex","BTCUSD",1646821092610,0.24807957,42140.0,42138.0,0.51772155]
["bitfinex","BTCUSD",1646821092812,0.24806838,42140.0,42138.0,0.17508011]
["bitfinex","BTCUSD",1646821093011,0.24806838,42140.0,42137.0,0.059356]
["bitfinex","BTCUSD",1646821093611,0.24806838,42140.0,42138.0,0.1999]
["bitfinex","BTCUSD",1646821094211,0.24806838,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1646821094613,0.25206838,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1646821094812,0.24615317,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1646821095016,0.45568738,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1646821095859,0.45168738,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1646821096460,0.20953421,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1646821096662,0.20953421,42140.0,42138.0,0.1999]
["bitfinex","BTCUSD",1646821096663,0.93843421,42140.0,42138.0,0.1999]
["bitfinex","BTCUSD",1646821096861,0.93843421,42140.0,42138.0,0.17738804]
["bitfinex","BTCUSD",1646821096862,1.23131626,42140.0,42138.0,0.17738804]
["bitfinex","BTCUSD",1646821097061,0.7249,42138.0,42129.0,0.3568]
["bitfinex","BTCUSD",1646821097274,0.7249,42136.0,42129.0,0.3568]
["bitfinex","BTCUSD",1646821097462,1.05798386,42136.0,42134.0,0.1773]
["bitfinex","BTCUSD",1646821097667,0.8249,42135.0,42134.0,0.1773]
["bitfinex","BTCUSD",1646821099163,0.8249,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821100419,0.1357,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821100618,0.8656,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821102420,0.8606,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821102727,0.8656,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821103021,0.105,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821103262,0.005,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821103867,0.24400565,42135.0,42134.0,0.2273]
["bitfinex","BTCUSD",1646821104268,0.24400565,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1646821104269,0.7249,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1646821104467,0.7249,42132.0,42125.0,0.3340704]
["bitfinex","BTCUSD",1646821104668,0.7249,42128.0,42125.0,0.3340704]
["bitfinex","BTCUSD",1646821104967,0.19522103,42129.0,42125.0,0.059385]
["bitfinex","BTCUSD",1646821105167,0.19522103,42129.0,42125.0,0.05966214]
["bitfinex","BTCUSD",1646821105470,0.03560889,42128.0,42125.0,0.05966214]
["bitfinex","BTCUSD",1646821106168,0.7249,42127.0,42126.0,0.3998999]
["bitfinex","BTCUSD",1646821107209,0.03560889,42128.0,42126.0,0.3998999]
["bitfinex","BTCUSD",1646821107409,0.7249,42127.0,42126.0,0.3998999]
["bitfinex","BTCUSD",1646821107610,0.7249,42127.0,42126.0,0.1999999]
["bitfinex","BTCUSD",1646821107809,0.8249,42127.0,42126.0,0.3997999]
["bitfinex","BTCUSD",1646821108611,0.8279,42127.0,42126.0,0.3997999]
["bitfinex","BTCUSD",1646821109811,0.8249,42127.0,42126.0,0.3997999]
["bitfinex","BTCUSD",1646821112362,0.1,42127.0,42126.0,0.3997999]
["bitfinex","BTCUSD",1646821112763,0.23082992,42128.0,42126.0,0.28133274]
["bitfinex","BTCUSD",1646821112963,0.03560889,42128.0,42126.0,0.28133274]
["bitfinex","BTCUSD",1646821113565,0.7249,42127.0,42126.0,0.28133274]
["bitfinex","BTCUSD",1646821113764,0.8249,42127.0,42126.0,0.28133274]
["bitfinex","BTCUSD",1646821114065,0.1,42127.0,42126.0,0.22195274]
["bitfinex","BTCUSD",1646821114264,0.1,42127.0,42126.0,0.27195274]
["bitfinex","BTCUSD",1646821114917,0.03560889,42128.0,42126.0,0.27195274]
["bitfinex","BTCUSD",1646821115116,0.03560889,42128.0,42126.0,0.28146174]
["bitfinex","BTCUSD",1646821115318,0.03560889,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1646821115515,0.76050889,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1646821115720,0.13560889,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1646821117319,0.86050889,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1646821117719,0.86050889,42128.0,42126.0,0.22195274]
["bitfinex","BTCUSD",1646821117720,0.86050889,42128.0,42126.0,0.1999999]
["bitfinex","BTCUSD",1646821117920,1.02019689,42127.0,42126.0,0.1999999]
["bitfinex","BTCUSD",1646821118165,0.1,42127.0,42126.0,0.1999999]
["bitfinex","BTCUSD",1646821118468,0.8249,42127.0,42126.0,0.1999999]
["bitfinex","BTCUSD",1646821119467,2.2497551,42126.0,42123.0,0.0718]
["bitfinex","BTCUSD",1646821119869,0.7249,42124.0,42123.0,0.0718]
["bitfinex","BTCUSD",1646821120269,0.8249,42124.0,42117.0,0.1862]
["bitfinex","BTCUSD",1646821120468,0.19529508,42122.0,42117.0,0.0717]
["bitfinex","BTCUSD",1646821120767,0.04145336,42119.0,42117.0,0.0717]
["bitfinex","BTCUSD",1646821120972,0.37796219,42123.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821120973,0.57325727,42123.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821121168,0.04313737,42120.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821121771,0.1,42123.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821123432,0.1,42124.0,42119.0,0.04867153]
["bitfinex","BTCUSD",1646821124232,0.8249,42124.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821124430,1.06892628,42124.0,42119.0,0.04867153]
["bitfinex","BTCUSD",1646821125232,0.04324742,42120.0,42119.0,0.04867153]
["bitfinex","BTCUSD",1646821125431,0.04324742,42120.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821125674,0.04324742,42120.0,42119.0,0.04866442]
["bitfinex","BTCUSD",1646821125872,0.34702628,42124.0,42119.0,0.04866442]
["bitfinex","BTCUSD",1646821126070,0.003,42124.0,42119.0,0.04866442]
["bitfinex","BTCUSD",1646821126274,0.24702628,42124.0,42119.0,0.04866442]
["bitfinex","BTCUSD",1646821126470,0.003,42124.0,42119.0,0.04866442]
["bitfinex","BTCUSD",1646821126672,0.7249,42124.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821126871,0.04297626,42121.0,42119.0,0.04866442]
["bitfinex","BTCUSD",1646821127873,0.04297626,42121.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821129512,0.04597626,42121.0,42119.0,0.04837919]
["bitfinex","BTCUSD",1646821130124,0.04597626,42121.0,42114.0,0.3584]
["bitfinex","BTCUSD",1646821130125,0.7249,42118.0,42114.0,0.3584]
["bitfinex","BTCUSD",1646821130321,0.92024418,42116.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821130515,0.92024418,42115.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821130915,0.29534418,42114.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821131118,0.21983822,42112.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821131318,0.94473822,42112.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821131526,0.3,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821131718,0.4,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821132517,0.1,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821133469,0.103,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821134268,0.8279,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821134468,0.8279,42111.0,42107.0,0.011713]
["bitfinex","BTCUSD",1646821134974,0.8249,42111.0,42107.0,0.011713]
["bitfinex","BTCUSD",1646821135169,0.8249,42111.0,42107.0,0.01193947]
["bitfinex","BTCUSD",1646821135571,0.8279,42111.0,42107.0,0.01193947]
["bitfinex","BTCUSD",1646821136270,0.8279,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821136471,0.8279,42111.0,42107.0,0.00249525]
["bitfinex","BTCUSD",1646821136675,0.8249,42111.0,42107.0,0.00249525]
["bitfinex","BTCUSD",1646821137520,0.8279,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821137724,0.8279,42111.0,42107.0,0.00249525]
["bitfinex","BTCUSD",1646821138722,0.8249,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821139524,0.8279,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821140123,0.8279,42111.0,42107.0,0.00241719]
["bitfinex","BTCUSD",1646821140774,0.8249,42111.0,42107.0,0.00241719]
["bitfinex","BTCUSD",1646821140971,0.8249,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821141171,0.8249,42111.0,42107.0,0.00248589]
["bitfinex","BTCUSD",1646821142175,0.8249,42111.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821142376,0.8249,42111.0,42107.0,0.01199889]
["bitfinex","BTCUSD",1646821142577,0.8249,42111.0,42107.0,0.00248589]
["bitfinex","BTCUSD",1646821143378,0.784311,42114.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821143579,0.0475,42116.0,42110.0,0.29285971]
["bitfinex","BTCUSD",1646821143580,0.006,42116.0,42110.0,0.29285971]
["bitfinex","BTCUSD",1646821143778,0.006,42116.0,42111.0,0.3]
["bitfinex","BTCUSD",1646821144178,0.006,42116.0,42110.0,0.29285971]
["bitfinex","BTCUSD",1646821144727,0.03477647,42114.0,42110.0,0.29285971]
["bitfinex","BTCUSD",1646821144923,0.03477647,42114.0,42111.0,0.00027632]
["bitfinex","BTCUSD",1646821145922,0.03477647,42114.0,42110.0,0.29285971]
["bitfinex","BTCUSD",1646821146122,0.03477647,42114.0,42110.0,0.29313603]
["bitfinex","BTCUSD",1646821146323,0.03477647,42114.0,42110.0,0.30264803]
["bitfinex","BTCUSD",1646821147123,0.03477647,42114.0,42110.0,0.30237171]
["bitfinex","BTCUSD",1646821147428,0.03477647,42114.0,42110.0,0.00978897]
["bitfinex","BTCUSD",1646821147624,0.03477647,42114.0,42110.0,0.00027697]
["bitfinex","BTCUSD",1646821148274,0.03477647,42114.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821148473,0.03477647,42114.0,42110.0,0.00027697]
["bitfinex","BTCUSD",1646821149474,0.03477647,42114.0,42109.0,0.05]
["bitfinex","BTCUSD",1646821149673,0.03477647,42114.0,42110.0,0.00027697]
["bitfinex","BTCUSD",1646821150674,0.03477647,42114.0,42109.0,0.05]
["bitfinex","BTCUSD",1646821150876,0.03477647,42114.0,42110.0,0.00027692]
["bitfinex","BTCUSD",1646821151775,0.03477647,42114.0,42109.0,0.05]
["bitfinex","BTCUSD",1646821152019,0.03477647,42114.0,42110.0,0.00027692]
["bitfinex","BTCUSD",1646821153021,0.03477647,42114.0,42109.0,0.05]
["bitfinex","BTCUSD",1646821153220,0.03477647,42114.0,42110.0,0.00027692]
["bitfinex","BTCUSD",1646821153721,0.3,42113.0,42110.0,0.0001947]
["bitfinex","BTCUSD",1646821153925,0.03477647,42114.0,42110.0,0.0001947]
["bitfinex","BTCUSD",1646821154222,0.03477647,42114.0,42109.0,0.009512]
["bitfinex","BTCUSD",1646821154421,0.03477647,42114.0,42107.0,0.26306227]
["bitfinex","BTCUSD",1646821157895,0.03477647,42114.0,42107.0,0.27257427]
["bitfinex","BTCUSD",1646821158093,0.03477647,42114.0,42108.0,0.00029495]
["bitfinex","BTCUSD",1646821159092,0.03477647,42114.0,42107.0,0.26306227]
["bitfinex","BTCUSD",1646821159291,0.03477647,42114.0,42109.0,0.00029495]
["bitfinex","BTCUSD",1646821160326,0.03477647,42114.0,42107.0,0.26306227]
["bitfinex","BTCUSD",1646821160531,0.03477647,42114.0,42109.0,0.00029495]
["bitfinex","BTCUSD",1646821160728,0.3,42113.0,42109.0,0.00029495]
["bitfinex","BTCUSD",1646821161029,0.359408,42113.0,42109.0,0.00029495]
["bitfinex","BTCUSD",1646821161427,0.359408,42113.0,42107.0,0.0022]
["bitfinex","BTCUSD",1646821161627,0.363408,42113.0,42109.0,0.00029495]
["bitfinex","BTCUSD",1646821161827,0.363408,42113.0,42107.0,0.011712]
["bitfinex","BTCUSD",1646821161828,0.063408,42113.0,42107.0,0.00700695]
["bitfinex","BTCUSD",1646821162429,0.004,42113.0,42107.0,0.00700695]
["bitfinex","BTCUSD",1646821162829,0.03477647,42114.0,42107.0,0.00700695]
["bitfinex","BTCUSD",1646821163033,0.03477647,42114.0,42107.0,0.0011]
["bitfinex","BTCUSD",1646821163471,0.03477647,42114.0,42111.0,0.17300321]
["bitfinex","BTCUSD",1646821163871,0.03477647,42114.0,42111.0,0.22300321]
["bitfinex","BTCUSD",1646821164078,0.03477647,42114.0,42111.0,0.05]
["bitfinex","BTCUSD",1646821164271,0.03477647,42114.0,42111.0,0.01195819]
["bitfinex","BTCUSD",1646821164771,0.10006072,42114.0,42111.0,0.01195819]
["bitfinex","BTCUSD",1646821165071,0.03477647,42114.0,42111.0,0.01195819]
["bitfinex","BTCUSD",1646821166672,0.07179128,42112.0,42111.0,0.01195819]
["bitfinex","BTCUSD",1646821166923,0.03477647,42114.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821167323,0.03477647,42114.0,42112.0,0.19358255]
["bitfinex","BTCUSD",1646821167726,0.03877647,42114.0,42112.0,0.19358255]
["bitfinex","BTCUSD",1646821168524,0.07307056,42113.0,42112.0,0.19358255]
["bitfinex","BTCUSD",1646821169525,0.07707056,42113.0,42112.0,0.19358255]
["bitfinex","BTCUSD",1646821171372,0.004,42113.0,42112.0,0.19358255]
["bitfinex","BTCUSD",1646821171572,0.03477647,42114.0,42112.0,0.19358255]
["bitfinex","BTCUSD",1646821174821,0.3764722,42114.0,42112.0,0.19358255]
["bitfinex","BTCUSD",1646821175019,0.34169573,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821175221,0.50110673,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821175419,0.19517953,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821175618,0.50106542,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821176223,1.22596542,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821176725,0.91962997,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821177121,1.08116158,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821177322,1.30233291,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821177723,0.4109317,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821177921,0.18976037,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821178175,0.31806635,42116.0,42113.0,0.35]
["bitfinex","BTCUSD",1646821178376,0.30981889,42125.0,42115.0,1.3]
["bitfinex","BTCUSD",1646821178377,0.39061746,42124.0,42115.0,1.3]
["bitfinex","BTCUSD",1646821178582,0.30867109,42125.0,42118.0,0.15]
["bitfinex","BTCUSD",1646821178583,0.0011478,42125.0,42118.0,0.15]
["bitfinex","BTCUSD",1646821178786,0.5011478,42125.0,42124.0,0.22115381]
["bitfinex","BTCUSD",1646821178991,2.2497551,42126.0,42125.0,1.71877425]
["bitfinex","BTCUSD",1646821178992,0.81652318,42126.0,42125.0,1.71877425]
["bitfinex","BTCUSD",1646821179178,0.01186,42147.0,42129.0,0.02372]
["bitfinex","BTCUSD",1646821179379,0.01186,42147.0,42144.0,0.04282528]
["bitfinex","BTCUSD",1646821179579,0.0021,42156.0,42144.0,0.04282528]
["bitfinex","BTCUSD",1646821179580,0.01186,42153.0,42144.0,0.04282528]
["bitfinex","BTCUSD",1646821180180,0.0021,42156.0,42145.0,0.37372]
["bitfinex","BTCUSD",1646821180379,0.0021,42156.0,42146.0,0.11094587]
["bitfinex","BTCUSD",1646821180579,0.0021,42156.0,42148.0,0.01552138]
["bitfinex","BTCUSD",1646821180783,0.0021,42156.0,42149.0,0.07122]
["bitfinex","BTCUSD",1646821180982,0.0021,42156.0,42149.0,0.28484857]
["bitfinex","BTCUSD",1646821181179,0.0021,42156.0,42149.0,0.17122]
["bitfinex","BTCUSD",1646821181387,0.0021,42156.0,42149.0,0.1475]
["bitfinex","BTCUSD",1646821181581,0.0021,42156.0,42153.0,0.10170929]
["bitfinex","BTCUSD",1646821181926,0.0021,42156.0,42153.0,0.09769586]
["bitfinex","BTCUSD",1646821182126,0.27841169,42155.0,42153.0,0.09769586]
["bitfinex","BTCUSD",1646821182325,0.00216815,42156.0,42153.0,0.08635041]
["bitfinex","BTCUSD",1646821182526,0.00216815,42156.0,42153.0,0.03635041]
["bitfinex","BTCUSD",1646821183126,0.0021,42156.0,42149.0,0.0975]
["bitfinex","BTCUSD",1646821183328,0.00232675,42156.0,42149.0,0.0475]
["bitfinex","BTCUSD",1646821184127,0.00232675,42156.0,42151.0,0.04163199]
["bitfinex","BTCUSD",1646821184128,0.24280621,42156.0,42151.0,0.04163199]
["bitfinex","BTCUSD",1646821184327,0.24257946,42156.0,42151.0,0.04163199]
["bitfinex","BTCUSD",1646821184728,0.00232675,42154.0,42151.0,0.04163199]
["bitfinex","BTCUSD",1646821185527,0.0021,42154.0,42151.0,0.04163199]
["bitfinex","BTCUSD",1646821186575,0.0021,42154.0,42144.0,0.138115]
["bitfinex","BTCUSD",1646821186773,0.0021,42154.0,42144.0,0.188115]
["bitfinex","BTCUSD",1646821187574,0.0021,42154.0,42148.0,0.03448193]
["bitfinex","BTCUSD",1646821188174,0.00022675,42153.0,42148.0,0.03448193]
["bitfinex","BTCUSD",1646821189279,0.0021,42154.0,42148.0,0.03448193]
["bitfinex","BTCUSD",1646821189527,0.00022675,42153.0,42148.0,0.03448193]
["bitfinex","BTCUSD",1646821190128,0.00022675,42153.0,42145.0,0.08718845]
["bitfinex","BTCUSD",1646821190330,0.0021,42154.0,42145.0,0.03718845]
["bitfinex","BTCUSD",1646821190534,0.00022675,42153.0,42145.0,0.03718845]
["bitfinex","BTCUSD",1646821190935,0.01186,42152.0,42145.0,0.035032]
["bitfinex","BTCUSD",1646821191129,0.03945825,42148.0,42145.0,0.035032]
["bitfinex","BTCUSD",1646821192932,0.03901915,42148.0,42145.0,0.044537]
["bitfinex","BTCUSD",1646821193381,0.05646157,42147.0,42145.0,0.035032]
["bitfinex","BTCUSD",1646821193582,0.78136157,42147.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821193783,0.29995324,42146.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821193986,0.3,42146.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821194186,0.04262989,42137.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821194590,0.20899674,42137.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821194784,0.04262989,42137.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821196784,0.26857466,42137.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821197629,0.3,42136.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821198128,0.45,42136.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821198334,1.1749,42136.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821198527,0.8749,42136.0,42135.0,0.02430003]
["bitfinex","BTCUSD",1646821199129,0.8749,42136.0,42120.0,0.00027671]
["bitfinex","BTCUSD",1646821199130,1.13943504,42136.0,42120.0,0.00027671]
["bitfinex","BTCUSD",1646821199335,0.7249,42130.0,42120.0,0.00027671]
["bitfinex","BTCUSD",1646821199531,0.059395,42131.0,42120.0,0.013955]
["bitfinex","BTCUSD",1646821199532,0.7249,42128.0,42120.0,0.013955]
["bitfinex","BTCUSD",1646821199729,0.7249,42126.0,42120.0,0.013955]
["bitfinex","BTCUSD",1646821199933,0.91786881,42122.0,42120.0,0.01367829]
["bitfinex","BTCUSD",1646821200129,0.22388701,42122.0,42120.0,0.01395498]
["bitfinex","BTCUSD",1646821200329,0.0309182,42122.0,42120.0,0.00027669]
["bitfinex","BTCUSD",1646821200531,0.0309182,42122.0,42120.0,0.00978769]
["bitfinex","BTCUSD",1646821200783,0.07149763,42123.0,42122.0,0.06183639]
["bitfinex","BTCUSD",1646821200784,0.10714335,42123.0,42122.0,0.06183639]
["bitfinex","BTCUSD",1646821200983,0.10452424,42123.0,42122.0,0.06183639]
["bitfinex","BTCUSD",1646821202183,0.17809967,42123.0,42122.0,0.06183639]
["bitfinex","BTCUSD",1646821202588,0.10452424,42123.0,42122.0,0.06183639]
["bitfinex","BTCUSD",1646821203283,0.25452414,42123.0,42122.0,0.06183639]
["bitfinex","BTCUSD",1646821203484,0.65,42121.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821203687,0.8724,42120.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821203887,0.01187,42119.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821204084,0.7724,42118.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821204284,0.11187,42117.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821204535,0.03176539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821204936,0.03200299,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821205140,0.03176539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821205736,0.03576539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821205937,0.33576539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821206337,0.43576539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821206938,0.43176539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821207139,0.13176539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821207338,0.03176539,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821207944,0.24415202,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821208178,0.54415202,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821208381,0.64415202,42113.0,42112.0,0.14358255]
["bitfinex","BTCUSD",1646821208781,1.15,42112.0,42110.0,0.00027714]
["bitfinex","BTCUSD",1646821209080,0.0475,42111.0,42110.0,0.00027714]
["bitfinex","BTCUSD",1646821209480,0.0475,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821209780,0.0515,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821210580,0.059419,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821210781,0.106919,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821210985,0.156919,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821211185,0.25996923,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821211581,0.35996923,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821211782,1.08486923,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821212027,0.35996923,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821212831,0.1,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821213228,0.1015,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821214030,0.7249,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821214229,0.8249,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821215028,0.30729539,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821215230,0.1,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821215700,0.004,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821216395,0.09241861,42112.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821216597,0.13991861,42112.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821216995,0.13991861,42112.0,42108.0,0.00139459]
["bitfinex","BTCUSD",1646821217794,0.14391861,42112.0,42108.0,0.00139459]
["bitfinex","BTCUSD",1646821217995,0.14391861,42112.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821218200,0.14391861,42112.0,42108.0,0.00138529]
["bitfinex","BTCUSD",1646821218798,0.14,42109.0,42108.0,0.00138529]
["bitfinex","BTCUSD",1646821219201,0.14,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821219833,0.145,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821221129,0.15,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821221731,0.1364,42112.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821222330,0.1864,42112.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821223030,0.1864,42112.0,42108.0,0.0013945]
["bitfinex","BTCUSD",1646821223877,0.1914,42112.0,42108.0,0.0013945]
["bitfinex","BTCUSD",1646821224077,0.118842,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821224275,0.118842,42111.0,42108.0,0.0013945]
["bitfinex","BTCUSD",1646821225278,0.118842,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821225780,0.121842,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821227027,0.118842,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821227227,0.843742,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821227627,0.7249,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821227828,0.8249,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821228030,0.1,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821228929,0.10942,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821229130,0.83432,42110.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821229329,0.8249,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821229829,1.1249,42109.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646821230232,1.1249,42109.0,42106.0,0.0024761]
["bitfinex","BTCUSD",1646821230430,0.19942873,42107.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821230682,0.49,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821231079,0.59,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821231278,1.04081436,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821231482,1.06327225,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821231678,0.80287107,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821231880,0.09507511,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821232079,0.04492489,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646821236757,0.04492489,42103.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646821236758,0.7,42101.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646821236960,0.7724,42100.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646821237157,0.79647575,42099.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646821237358,0.0475,42098.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646821237657,0.50184991,42096.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646821237857,0.1475,42095.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646821238287,0.7249,42094.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821238487,0.7249,42092.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821238689,0.1475,42091.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821239285,0.03384401,42088.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821239686,0.1475,42091.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821239886,0.0475,42090.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821240088,0.0475,42089.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821240290,0.0475,42088.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821240489,0.0475,42091.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821240689,0.0975,42091.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821241090,0.0975,42091.0,42086.0,0.00029365]
["bitfinex","BTCUSD",1646821241932,0.0975,42091.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821242139,0.0975,42091.0,42086.0,0.00029364]
["bitfinex","BTCUSD",1646821243135,0.0975,42091.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821243337,0.17621335,42088.0,42086.0,0.00029364]
["bitfinex","BTCUSD",1646821244437,0.17621335,42088.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821244639,0.17621335,42088.0,42085.0,0.04028539]
["bitfinex","BTCUSD",1646821245240,0.1,42090.0,42085.0,0.04028539]
["bitfinex","BTCUSD",1646821245438,0.08662238,42092.0,42085.0,0.04028539]
["bitfinex","BTCUSD",1646821245680,0.03662238,42092.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821245884,0.03662238,42092.0,42085.0,0.04028539]
["bitfinex","BTCUSD",1646821246684,0.059445,42090.0,42085.0,0.04028539]
["bitfinex","BTCUSD",1646821246882,0.059445,42090.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821247083,0.059445,42090.0,42086.0,0.00028539]
["bitfinex","BTCUSD",1646821247482,0.21747771,42091.0,42086.0,0.00028539]
["bitfinex","BTCUSD",1646821247681,0.1,42091.0,42086.0,0.00028539]
["bitfinex","BTCUSD",1646821248082,0.1,42091.0,42085.0,0.04]
["bitfinex","BTCUSD",1646821248282,0.1,42091.0,42086.0,0.00027521]
["bitfinex","BTCUSD",1646821248482,0.3202944,42091.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821248987,0.103,42091.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821249182,0.003,42091.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821249428,0.22404823,42091.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821249829,0.32404823,42091.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821250231,0.32104823,42091.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821250428,0.059448,42090.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821250830,0.05989505,42086.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821251029,0.059448,42090.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821252929,0.05465239,42087.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821253176,0.159448,42090.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821253378,0.059448,42090.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821253576,0.159448,42090.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821253785,0.3,42089.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821254179,0.06849275,42088.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821254581,0.16849275,42088.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821256080,0.21448522,42087.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821256285,0.3,42086.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821256781,0.4,42086.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821257051,0.403,42086.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821258253,0.4,42086.0,42085.0,0.03527521]
["bitfinex","BTCUSD",1646821258448,0.4,42086.0,42085.0,0.03511852]
["bitfinex","BTCUSD",1646821258752,0.4,42086.0,42078.0,0.0022]
["bitfinex","BTCUSD",1646821258753,2.0249,42084.0,42075.0,0.0011]
["bitfinex","BTCUSD",1646821258951,0.7249,42082.0,42075.0,0.0011]
["bitfinex","BTCUSD",1646821259150,0.3475,42083.0,42077.0,0.00115418]
["bitfinex","BTCUSD",1646821259151,0.7249,42080.0,42077.0,0.00115418]
["bitfinex","BTCUSD",1646821259349,1.0724,42079.0,42077.0,0.00115418]
["bitfinex","BTCUSD",1646821259550,0.21091603,42078.0,42077.0,0.00115418]
["bitfinex","BTCUSD",1646821259756,0.92583308,42078.0,42077.0,0.00115418]
["bitfinex","BTCUSD",1646821260049,0.98906862,42078.0,42076.0,0.01062]
["bitfinex","BTCUSD",1646821260251,0.68906862,42078.0,42076.0,0.01062]
["bitfinex","BTCUSD",1646821260678,0.68906862,42078.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821260877,0.3,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821261078,0.3475,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821261277,0.4475,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821262079,0.44701,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821263079,0.45101,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821263381,0.45101,42077.0,42076.0,0.01062]
["bitfinex","BTCUSD",1646821263580,0.45101,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821265025,0.44701,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821265226,0.49193489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821267129,0.49593489,42077.0,42076.0,0.01062]
["bitfinex","BTCUSD",1646821267432,0.49593489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821268478,0.49193489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821269181,0.49593489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821269380,0.70950977,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821270184,0.49593489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821270381,0.49193489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821271181,0.49193489,42077.0,42076.0,0.010621]
["bitfinex","BTCUSD",1646821271383,0.49193489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821273237,0.49493489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821274437,0.49193489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821275145,0.49493489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821276578,0.49193489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821276778,0.19242489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821277176,6.19542489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821278381,6.19242489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821278987,6.19242489,42077.0,42076.0,0.01062]
["bitfinex","BTCUSD",1646821279181,6.19642489,42077.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646821280033,0.059476,42075.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821280336,0.09242489,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821281232,0.09542489,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821282334,0.09242489,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821283185,0.09542489,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821284486,0.09242489,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821285185,0.19242489,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821286787,0.41191245,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821287247,0.92003162,42074.0,42073.0,0.0022]
["bitfinex","BTCUSD",1646821287745,0.21682226,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1646821287948,0.37289134,42072.0,42071.0,0.01028531]
["bitfinex","BTCUSD",1646821288154,1.3,42071.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646821288347,0.04492489,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646821288547,0.13327467,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646821288746,0.35292518,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646821288947,0.45282518,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646821289147,0.55582518,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646821289549,0.7249,42068.0,42065.0,0.0043]
["bitfinex","BTCUSD",1646821289749,0.91682489,42067.0,42065.0,0.0043]
["bitfinex","BTCUSD",1646821289951,1.06672489,42067.0,42065.0,0.0043]
["bitfinex","BTCUSD",1646821290352,1.06672489,42067.0,42064.0,0.00130618]
["bitfinex","BTCUSD",1646821290353,0.7249,42065.0,42064.0,0.00130618]
["bitfinex","BTCUSD",1646821290552,0.7249,42063.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821290794,0.91682489,42063.0,42060.0,0.010624]
["bitfinex","BTCUSD",1646821290981,0.91682489,42063.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821291283,1.21682489,42063.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821291483,0.91682489,42063.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821291681,0.19192489,42063.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821291881,0.19192489,42063.0,42062.0,0.0021]
["bitfinex","BTCUSD",1646821292682,0.99192489,42063.0,42062.0,0.0021]
["bitfinex","BTCUSD",1646821293084,0.69192489,42063.0,42062.0,0.0021]
["bitfinex","BTCUSD",1646821293288,0.54442489,42063.0,42062.0,0.0021]
["bitfinex","BTCUSD",1646821293485,0.003,42068.0,42062.0,0.0021]
["bitfinex","BTCUSD",1646821293486,0.003,42068.0,42063.0,0.62251924]
["bitfinex","BTCUSD",1646821293685,0.0999,42073.0,42067.0,1.3]
["bitfinex","BTCUSD",1646821293885,0.0999,42073.0,42072.0,0.15]
["bitfinex","BTCUSD",1646821294084,6.0,42077.0,42072.0,0.15]
["bitfinex","BTCUSD",1646821294085,0.00023399,42076.0,42072.0,0.15]
["bitfinex","BTCUSD",1646821294286,0.04309772,42071.0,42066.0,0.01479704]
["bitfinex","BTCUSD",1646821294534,0.00023399,42076.0,42069.0,0.02506]
["bitfinex","BTCUSD",1646821294935,6.0,42077.0,42069.0,0.02506]
["bitfinex","BTCUSD",1646821295156,0.00023405,42076.0,42069.0,0.02506]
["bitfinex","BTCUSD",1646821295535,0.03996281,42076.0,42069.0,0.02506]
["bitfinex","BTCUSD",1646821295734,0.03996281,42076.0,42068.0,0.02372]
["bitfinex","BTCUSD",1646821295941,0.03996281,42076.0,42067.0,0.0475]
["bitfinex","BTCUSD",1646821296135,0.03996281,42076.0,42068.0,0.0475]
["bitfinex","BTCUSD",1646821296136,0.03972876,42076.0,42068.0,0.0475]
["bitfinex","BTCUSD",1646821296334,0.0399628,42076.0,42068.0,0.0475]
["bitfinex","BTCUSD",1646821296737,0.1399628,42076.0,42068.0,0.0475]
["bitfinex","BTCUSD",1646821296935,0.03143288,42069.0,42068.0,0.0475]
["bitfinex","BTCUSD",1646821297541,0.33143288,42069.0,42063.0,0.02351924]
["bitfinex","BTCUSD",1646821297736,0.3,42068.0,42063.0,0.02351924]
["bitfinex","BTCUSD",1646821297935,0.03143288,42069.0,42063.0,0.02351924]
["bitfinex","BTCUSD",1646821298382,0.19807159,42066.0,42063.0,0.02351924]
["bitfinex","BTCUSD",1646821298587,0.3,42068.0,42063.0,0.02251924]
["bitfinex","BTCUSD",1646821298783,0.1,42067.0,42063.0,0.02251924]
["bitfinex","BTCUSD",1646821299384,0.03143288,42069.0,42063.0,0.02251924]
["bitfinex","BTCUSD",1646821299785,0.33143288,42069.0,42063.0,0.02251924]
["bitfinex","BTCUSD",1646821299986,0.22515168,42064.0,42063.0,0.02251924]
["bitfinex","BTCUSD",1646821300787,0.22515168,42064.0,42059.0,0.0021]
["bitfinex","BTCUSD",1646821300788,1.3,42063.0,42059.0,0.0021]
["bitfinex","BTCUSD",1646821301190,0.15,42062.0,42061.0,0.00028436]
["bitfinex","BTCUSD",1646821301387,0.45,42062.0,42061.0,0.00028436]
["bitfinex","BTCUSD",1646821301586,0.55262068,42062.0,42061.0,0.00028436]
["bitfinex","BTCUSD",1646821302033,0.55262068,42062.0,42059.0,0.0021]
["bitfinex","BTCUSD",1646821302333,0.55262068,42062.0,42060.0,0.010623]
["bitfinex","BTCUSD",1646821302334,0.34442489,42061.0,42060.0,0.010623]
["bitfinex","BTCUSD",1646821302531,0.34442489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821302830,0.44442489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821303232,0.14442489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821303431,0.14742489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821303632,0.04742489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821304833,0.04442489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821305785,0.10517081,42062.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821306084,0.04313368,42062.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821306681,0.04442489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821307483,0.04942489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821307884,0.005,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821308185,0.04852489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821308783,0.04352489,42061.0,42060.0,0.0011]
["bitfinex","BTCUSD",1646821310236,0.04352489,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821310638,0.14352489,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821311035,0.3767007,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821311235,0.14352489,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821311639,0.14652489,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821312835,0.14352489,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821313483,0.1,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821317532,0.103,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821318730,0.1,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821321584,0.104,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821322187,0.344,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821322583,0.444,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821322783,0.44,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821323485,0.443,42061.0,42060.0,0.00104]
["bitfinex","BTCUSD",1646821324542,0.10261868,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821324745,0.04313368,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821327643,0.28313368,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821332036,0.58313368,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821332236,0.28313368,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821333037,0.24,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821334335,0.27599813,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821335539,0.24,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821336990,0.24,42062.0,42061.0,0.09393648]
["bitfinex","BTCUSD",1646821337591,0.246,42062.0,42061.0,0.09393648]
["bitfinex","BTCUSD",1646821337786,0.246,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821338687,0.246,42062.0,42061.0,0.09450189]
["bitfinex","BTCUSD",1646821338887,0.24,42062.0,42061.0,0.09450189]
["bitfinex","BTCUSD",1646821339089,0.3,42076.0,42062.0,1.27372]
["bitfinex","BTCUSD",1646821339438,6.175,42077.0,42064.0,0.05]
["bitfinex","BTCUSD",1646821339639,0.00023471,42073.0,42066.0,0.05189923]
["bitfinex","BTCUSD",1646821340039,0.00023471,42073.0,42066.0,0.0111644]
["bitfinex","BTCUSD",1646821340640,0.03358288,42075.0,42066.0,0.0111644]
["bitfinex","BTCUSD",1646821340842,0.27378393,42073.0,42066.0,0.0111644]
["bitfinex","BTCUSD",1646821341142,0.03750795,42067.0,42066.0,0.0111644]
["bitfinex","BTCUSD",1646821341342,0.03750795,42067.0,42066.0,0.0206854]
["bitfinex","BTCUSD",1646821341542,0.03750795,42067.0,42066.0,0.0111644]
["bitfinex","BTCUSD",1646821343388,0.00023474,42073.0,42062.0,0.02372]
["bitfinex","BTCUSD",1646821343588,0.005,42072.0,42062.0,0.02372]
["bitfinex","BTCUSD",1646821343987,0.005,42072.0,42061.0,0.20080958]
["bitfinex","BTCUSD",1646821344589,0.04021295,42068.0,42061.0,0.17708958]
["bitfinex","BTCUSD",1646821344989,0.04021295,42068.0,42062.0,0.02372]
["bitfinex","BTCUSD",1646821345294,0.04021295,42068.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821345893,0.15,42065.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821346093,0.51066371,42064.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821346290,0.21066371,42064.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821346691,0.2,42065.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821346946,0.05,42065.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821347143,0.1,42066.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821347542,0.25,42066.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821347743,0.45281738,42066.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821348143,0.69281738,42066.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821348547,0.15,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821348743,0.45,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821349143,0.6,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821352186,0.3,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821352587,0.2,42062.0,42061.0,0.07958958]
["bitfinex","BTCUSD",1646821355339,0.2,42062.0,42045.0,0.19581019]
["bitfinex","BTCUSD",1646821355340,1.27372,42060.0,42045.0,0.19581019]
["bitfinex","BTCUSD",1646821355539,0.15,42046.0,42045.0,0.89553363]
["bitfinex","BTCUSD",1646821355740,0.15,42046.0,42045.0,0.32140418]
["bitfinex","BTCUSD",1646821355741,0.49773814,42046.0,42045.0,0.32140418]
["bitfinex","BTCUSD",1646821355936,1.22263814,42046.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821356139,0.19485005,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821356337,0.7535358,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821356536,0.55868575,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821356737,0.70868575,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821357338,0.40868575,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821357940,0.4975,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821358402,0.0475,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821358706,0.0515,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821359295,0.09502489,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821359794,0.09102489,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821360394,0.09402489,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1646821361195,0.09402489,42044.0,42042.0,0.0003]
["bitfinex","BTCUSD",1646821361494,0.0505,42044.0,42042.0,0.0003]
["bitfinex","BTCUSD",1646821361695,0.37641112,42046.0,42042.0,0.0003]
["bitfinex","BTCUSD",1646821362336,0.32641112,42046.0,42042.0,0.00059305]
["bitfinex","BTCUSD",1646821362636,0.32941112,42046.0,42042.0,0.00059305]
["bitfinex","BTCUSD",1646821363237,0.38892006,42046.0,42042.0,0.00059305]
["bitfinex","BTCUSD",1646821363437,0.38892006,42046.0,42042.0,0.0003]
["bitfinex","BTCUSD",1646821363641,0.38892006,42046.0,42042.0,0.00058516]
["bitfinex","BTCUSD",1646821363939,0.78299802,42045.0,42042.0,0.00058516]
["bitfinex","BTCUSD",1646821364138,0.78299802,42045.0,42036.0,0.00114083]
["bitfinex","BTCUSD",1646821364139,1.4,42043.0,42036.0,0.00114083]
["bitfinex","BTCUSD",1646821364346,0.15,42038.0,42036.0,0.00114083]
["bitfinex","BTCUSD",1646821364539,0.15,42038.0,42031.0,0.0022]
["bitfinex","BTCUSD",1646821364540,0.0475,42037.0,42031.0,0.0022]
["bitfinex","BTCUSD",1646821364738,0.3475,42037.0,42031.0,0.0022]
["bitfinex","BTCUSD",1646821364939,0.0475,42037.0,42033.0,0.013829]
["bitfinex","BTCUSD",1646821366384,0.0475,42037.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821367183,0.0475,42037.0,42033.0,0.00452073]
["bitfinex","BTCUSD",1646821368185,0.0475,42037.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821368387,0.0475,42037.0,42033.0,0.0045922]
["bitfinex","BTCUSD",1646821368586,0.3475,42037.0,42033.0,0.0045922]
["bitfinex","BTCUSD",1646821368790,0.0475,42037.0,42033.0,0.0045922]
["bitfinex","BTCUSD",1646821368987,0.2875,42037.0,42033.0,0.0045922]
["bitfinex","BTCUSD",1646821369438,0.2875,42037.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821369736,0.2875,42037.0,42033.0,0.0045922]
["bitfinex","BTCUSD",1646821370541,0.243,42037.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821370738,0.52495534,42036.0,42033.0,0.0045922]
["bitfinex","BTCUSD",1646821371738,0.52495534,42036.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821374501,0.52995534,42036.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821375795,0.52495534,42036.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821376600,0.52995534,42036.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821378439,0.52995534,42036.0,42035.0,0.02372]
["bitfinex","BTCUSD",1646821378440,0.52495534,42036.0,42035.0,0.02372]
["bitfinex","BTCUSD",1646821378638,0.52495534,42036.0,42035.0,0.402907]
["bitfinex","BTCUSD",1646821379043,0.52495534,42036.0,42035.0,0.02372]
["bitfinex","BTCUSD",1646821379537,0.52495534,42036.0,42033.0,0.00457465]
["bitfinex","BTCUSD",1646821380136,0.52495534,42036.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821380338,0.52495534,42036.0,42033.0,0.013826]
["bitfinex","BTCUSD",1646821380805,0.52495534,42036.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821381402,0.24,42037.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821382702,0.24,42037.0,42033.0,0.00457462]
["bitfinex","BTCUSD",1646821383705,0.24,42037.0,42033.0,0.0043]
["bitfinex","BTCUSD",1646821383906,0.24,42037.0,42033.0,0.00457462]
["bitfinex","BTCUSD",1646821384537,0.24,42037.0,42033.0,0.00857462]
["bitfinex","BTCUSD",1646821384743,0.24,42037.0,42036.0,0.0653346]
["bitfinex","BTCUSD",1646821384941,0.24,42037.0,42036.0,0.4682416]
["bitfinex","BTCUSD",1646821385147,0.01188,42049.0,42037.0,1.35227794]
["bitfinex","BTCUSD",1646821385342,5.0,42050.0,42038.0,0.17122]
["bitfinex","BTCUSD",1646821385744,4.47726586,42050.0,42038.0,0.28605467]
["bitfinex","BTCUSD",1646821385942,0.25677201,42049.0,42038.0,0.28605467]
["bitfinex","BTCUSD",1646821386144,0.25677201,42049.0,42038.0,0.1975]
["bitfinex","BTCUSD",1646821386544,0.55677201,42049.0,42038.0,0.0975]
["bitfinex","BTCUSD",1646821386746,0.55677201,42049.0,42037.0,0.15227794]
["bitfinex","BTCUSD",1646821386946,0.25800211,42042.0,42037.0,0.15227794]
["bitfinex","BTCUSD",1646821387148,0.25800211,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821387149,0.48071385,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821388587,0.48371385,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821388787,0.46571174,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821389187,0.40887723,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821389790,0.24,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821389994,0.24,42042.0,42037.0,0.10257023]
["bitfinex","BTCUSD",1646821390589,0.24,42042.0,42037.0,0.10557023]
["bitfinex","BTCUSD",1646821390991,0.24,42042.0,42037.0,0.10527794]
["bitfinex","BTCUSD",1646821391190,0.24,42042.0,42037.0,0.10557023]
["bitfinex","BTCUSD",1646821391791,0.24,42042.0,42037.0,0.10257023]
["bitfinex","BTCUSD",1646821392243,0.24,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821392437,0.24,42042.0,42037.0,0.10257023]
["bitfinex","BTCUSD",1646821392642,0.243,42042.0,42037.0,0.10257023]
["bitfinex","BTCUSD",1646821393440,0.243,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821393638,0.243,42042.0,42037.0,0.10257023]
["bitfinex","BTCUSD",1646821393840,0.24,42042.0,42037.0,0.10257023]
["bitfinex","BTCUSD",1646821394638,0.24,42042.0,42037.0,0.10327794]
["bitfinex","BTCUSD",1646821394838,0.24,42042.0,42037.0,0.10356221]
["bitfinex","BTCUSD",1646821395691,0.24,42042.0,42037.0,0.10327794]
["bitfinex","BTCUSD",1646821395892,0.24,42042.0,42037.0,0.10256221]
["bitfinex","BTCUSD",1646821396495,0.24,42042.0,42037.0,0.10356221]
["bitfinex","BTCUSD",1646821396894,0.24,42042.0,42037.0,0.10327794]
["bitfinex","BTCUSD",1646821397095,0.24,42042.0,42037.0,0.10356221]
["bitfinex","BTCUSD",1646821397496,0.24,42042.0,42038.0,0.379187]
["bitfinex","BTCUSD",1646821397695,0.24,42042.0,42037.0,0.10356221]
["bitfinex","BTCUSD",1646821397899,0.24,42042.0,42038.0,0.379187]
["bitfinex","BTCUSD",1646821398099,0.24,42042.0,42039.0,0.0390776]
["bitfinex","BTCUSD",1646821398396,0.24,42042.0,42040.0,0.379187]
["bitfinex","BTCUSD",1646821398595,0.24,42042.0,42039.0,0.0390776]
["bitfinex","BTCUSD",1646821398797,0.24,42042.0,42040.0,0.06694934]
["bitfinex","BTCUSD",1646821399195,0.24,42042.0,42039.0,0.0390776]
["bitfinex","BTCUSD",1646821399654,0.24,42042.0,42039.0,0.03935188]
["bitfinex","BTCUSD",1646821399855,0.24,42042.0,42040.0,0.379187]
["bitfinex","BTCUSD",1646821400056,0.24,42042.0,42041.0,0.45663353]
["bitfinex","BTCUSD",1646821400256,0.24,42042.0,42041.0,0.60413353]
["bitfinex","BTCUSD",1646821400464,0.24,42042.0,42041.0,0.79621719]
["bitfinex","BTCUSD",1646821400858,0.24,42042.0,42041.0,0.576687]
["bitfinex","BTCUSD",1646821401456,0.24,42042.0,42041.0,0.1975]
["bitfinex","BTCUSD",1646821401655,0.24,42042.0,42041.0,0.576687]
["bitfinex","BTCUSD",1646821402056,0.24,42042.0,42041.0,0.1975]
["bitfinex","BTCUSD",1646821402255,0.24,42042.0,42041.0,0.476687]
["bitfinex","BTCUSD",1646821402455,0.24,42042.0,42041.0,0.0975]
["bitfinex","BTCUSD",1646821402658,0.24,42042.0,42041.0,0.476687]
["bitfinex","BTCUSD",1646821402858,0.24,42042.0,42041.0,0.0975]
["bitfinex","BTCUSD",1646821403209,0.24,42042.0,42039.0,0.00027472]
["bitfinex","BTCUSD",1646821404100,0.24,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821404400,0.24,42042.0,42038.0,0.00027473]
["bitfinex","BTCUSD",1646821405212,0.244,42042.0,42038.0,0.00027473]
["bitfinex","BTCUSD",1646821405401,0.244,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821405601,0.244,42042.0,42038.0,0.0002747]
["bitfinex","BTCUSD",1646821406501,0.244,42042.0,42037.0,0.10227794]
["bitfinex","BTCUSD",1646821406701,0.24,42042.0,42038.0,0.0012747]
["bitfinex","BTCUSD",1646821407739,0.24,42042.0,42038.0,0.301]
["bitfinex","BTCUSD",1646821407938,0.24,42042.0,42039.0,0.479187]
["bitfinex","BTCUSD",1646821408140,0.24,42042.0,42039.0,0.529187]
["bitfinex","BTCUSD",1646821408538,0.24,42042.0,42039.0,0.532187]
["bitfinex","BTCUSD",1646821408745,4.47726586,42050.0,42040.0,0.06740909]
["bitfinex","BTCUSD",1646821408941,4.47726586,42050.0,42045.0,0.04180834]
["bitfinex","BTCUSD",1646821409240,4.47726586,42050.0,42046.0,0.379187]
["bitfinex","BTCUSD",1646821409441,4.47726586,42050.0,42043.0,0.02372]
["bitfinex","BTCUSD",1646821409641,4.47726586,42050.0,42044.0,0.379187]
["bitfinex","BTCUSD",1646821409840,4.47726586,42050.0,42046.0,0.379187]
["bitfinex","BTCUSD",1646821410040,4.47726586,42050.0,42043.0,0.02372]
["bitfinex","BTCUSD",1646821410041,4.47726586,42050.0,42044.0,0.379187]
["bitfinex","BTCUSD",1646821410244,4.47726586,42050.0,42046.0,0.379187]
["bitfinex","BTCUSD",1646821410444,4.47726586,42050.0,42049.0,0.379187]
["bitfinex","BTCUSD",1646821410699,4.47726586,42050.0,42049.0,0.502907]
["bitfinex","BTCUSD",1646821410896,4.47726586,42050.0,42049.0,0.552907]
["bitfinex","BTCUSD",1646821411293,4.47726586,42050.0,42049.0,0.502907]
["bitfinex","BTCUSD",1646821412694,4.47726586,42050.0,42049.0,0.806907]
["bitfinex","BTCUSD",1646821412897,2.08553304,42050.0,42049.0,2.07867327]
["bitfinex","BTCUSD",1646821413198,1.43214754,42050.0,42049.0,2.32448346]
["bitfinex","BTCUSD",1646821413499,1.43214754,42050.0,42049.0,1.88431962]
["bitfinex","BTCUSD",1646821413894,1.43214754,42050.0,42049.0,1.88031962]
["bitfinex","BTCUSD",1646821414095,1.43214754,42050.0,42049.0,1.43095335]
["bitfinex","BTCUSD",1646821414296,1.06526288,42050.0,42049.0,1.86427302]
["bitfinex","BTCUSD",1646821414542,0.12254948,42050.0,42049.0,1.91305514]
["bitfinex","BTCUSD",1646821414740,0.1692999,42064.0,42060.0,0.74862]
["bitfinex","BTCUSD",1646821414939,0.1692999,42064.0,42061.0,0.450407]
["bitfinex","BTCUSD",1646821415240,0.1692999,42064.0,42062.0,0.1475]
["bitfinex","BTCUSD",1646821415437,0.38812457,42064.0,42062.0,0.1475]
["bitfinex","BTCUSD",1646821415637,0.38812457,42064.0,42063.0,0.26258979]
["bitfinex","BTCUSD",1646821415838,0.38812457,42064.0,42063.0,0.0475]
["bitfinex","BTCUSD",1646821418205,0.1692999,42064.0,42063.0,0.0475]
["bitfinex","BTCUSD",1646821418906,0.4092999,42064.0,42063.0,0.0475]
["bitfinex","BTCUSD",1646821419305,0.59138156,42064.0,42063.0,0.0475]
["bitfinex","BTCUSD",1646821419909,2.38097175,42131.0,42063.0,0.0475]
["bitfinex","BTCUSD",1646821419910,0.2435532,42072.0,42070.0,0.24936627]
["bitfinex","BTCUSD",1646821420111,6.0,42077.0,42071.0,1.321248]
["bitfinex","BTCUSD",1646821420308,6.0,42077.0,42076.0,0.5938]
["bitfinex","BTCUSD",1646821420509,6.0,42077.0,42076.0,0.427448]
["bitfinex","BTCUSD",1646821420708,6.04352489,42077.0,42076.0,0.527448]
["bitfinex","BTCUSD",1646821420906,6.10413673,42077.0,42076.0,0.527448]
["bitfinex","BTCUSD",1646821421115,6.10413673,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646821421116,6.25413673,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646821421312,6.06061184,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646821422647,6.21061184,42077.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646821422848,6.21061184,42077.0,42070.0,0.1475]
["bitfinex","BTCUSD",1646821423248,6.21061184,42077.0,42074.0,0.009518]
["bitfinex","BTCUSD",1646821423454,0.04352489,42075.0,42070.0,0.1475]
["bitfinex","BTCUSD",1646821423749,0.26700738,42072.0,42071.0,0.379948]
["bitfinex","BTCUSD",1646821423952,0.21499282,42075.0,42070.0,0.1475]
["bitfinex","BTCUSD",1646821424753,0.00023832,42075.0,42071.0,0.379948]
["bitfinex","BTCUSD",1646821425149,0.00023832,42075.0,42072.0,0.1]
["bitfinex","BTCUSD",1646821425349,0.00023832,42075.0,42071.0,0.379948]
["bitfinex","BTCUSD",1646821425551,0.00023832,42075.0,42071.0,0.005]
["bitfinex","BTCUSD",1646821425798,6.4918419,42077.0,42071.0,0.005]
["bitfinex","BTCUSD",1646821425995,0.00023832,42075.0,42071.0,0.005]
["bitfinex","BTCUSD",1646821426197,0.00023832,42075.0,42072.0,0.379948]
["bitfinex","BTCUSD",1646821426694,0.00023832,42075.0,42073.0,0.1]
["bitfinex","BTCUSD",1646821427095,6.21061184,42077.0,42073.0,0.1]
["bitfinex","BTCUSD",1646821427296,0.00023832,42076.0,42073.0,0.1]
["bitfinex","BTCUSD",1646821427595,0.00023832,42076.0,42073.0,0.107]
["bitfinex","BTCUSD",1646821427795,0.00023832,42076.0,42073.0,0.007]
["bitfinex","BTCUSD",1646821428197,6.06050438,42077.0,42073.0,0.007]
["bitfinex","BTCUSD",1646821428396,0.15,42074.0,42073.0,0.007]
["bitfinex","BTCUSD",1646821428795,0.15,42074.0,42070.0,0.1]
["bitfinex","BTCUSD",1646821429641,0.15023832,42074.0,42070.0,0.11268811]
["bitfinex","BTCUSD",1646821429842,0.15023832,42074.0,42071.0,0.379948]
["bitfinex","BTCUSD",1646821430543,0.15,42074.0,42071.0,0.379948]
["bitfinex","BTCUSD",1646821431144,0.15,42074.0,42070.0,0.36220811]
["bitfinex","BTCUSD",1646821431345,0.15,42074.0,42073.0,0.01268731]
["bitfinex","BTCUSD",1646821431945,0.15,42074.0,42073.0,0.00768731]
["bitfinex","BTCUSD",1646821433397,0.00023832,42076.0,42073.0,0.00768731]
["bitfinex","BTCUSD",1646821433598,0.00023832,42076.0,42073.0,0.38863531]
["bitfinex","BTCUSD",1646821433792,0.00023832,42076.0,42074.0,0.1]
["bitfinex","BTCUSD",1646821434002,0.00023832,42076.0,42075.0,0.379948]
["bitfinex","BTCUSD",1646821434196,5.99989254,42077.0,42075.0,0.429948]
["bitfinex","BTCUSD",1646821435494,5.99989254,42077.0,42075.0,0.433948]
["bitfinex","BTCUSD",1646821437245,5.99989254,42077.0,42075.0,0.429948]
["bitfinex","BTCUSD",1646821438240,0.15,42076.0,42075.0,0.429948]
["bitfinex","BTCUSD",1646821439041,0.66066414,42076.0,42075.0,0.05]
["bitfinex","BTCUSD",1646821439242,0.66066414,42076.0,42074.0,0.0715658]
["bitfinex","BTCUSD",1646821439243,0.77714214,42076.0,42074.0,0.0715658]
["bitfinex","BTCUSD",1646821439547,0.416478,42075.0,42074.0,0.009518]
["bitfinex","BTCUSD",1646821440240,0.416478,42075.0,42070.0,0.242]
["bitfinex","BTCUSD",1646821440699,0.23253839,42073.0,42070.0,0.242]
["bitfinex","BTCUSD",1646821440896,0.266478,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1646821441698,0.15,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1646821441895,0.266478,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1646821442296,0.15,42071.0,42070.0,0.24]
["bitfinex","BTCUSD",1646821442502,0.116478,42071.0,42070.0,0.29]
["bitfinex","BTCUSD",1646821442697,0.26621797,42071.0,42070.0,0.29]
["bitfinex","BTCUSD",1646821443097,0.14973997,42071.0,42070.0,0.29]
["bitfinex","BTCUSD",1646821443499,0.15573997,42071.0,42070.0,0.29]
["bitfinex","BTCUSD",1646821445544,0.15573997,42071.0,42070.0,0.293]
["bitfinex","BTCUSD",1646821445844,0.3,42074.0,42073.0,0.31195595]
["bitfinex","BTCUSD",1646821446045,0.22454414,42076.0,42073.0,0.31195595]
["bitfinex","BTCUSD",1646821446046,0.52454414,42076.0,42073.0,0.31195595]
["bitfinex","BTCUSD",1646821446344,0.002,42076.0,42073.0,0.36195595]
["bitfinex","BTCUSD",1646821446944,0.04352489,42074.0,42073.0,0.36195595]
["bitfinex","BTCUSD",1646821447544,0.46767026,42076.0,42073.0,0.36195595]
["bitfinex","BTCUSD",1646821447743,6.04989254,42077.0,42073.0,0.36195595]
["bitfinex","BTCUSD",1646821447944,7.14e-05,42076.0,42073.0,0.36195595]
["bitfinex","BTCUSD",1646821448190,0.04352489,42074.0,42073.0,0.36195595]
["bitfinex","BTCUSD",1646821448396,0.04352489,42074.0,42073.0,0.74190395]
["bitfinex","BTCUSD",1646821448596,0.04352489,42074.0,42073.0,1.14190395]
["bitfinex","BTCUSD",1646821448790,5.99989254,42077.0,42073.0,0.84190395]
["bitfinex","BTCUSD",1646821448990,7.14e-05,42076.0,42074.0,0.379948]
["bitfinex","BTCUSD",1646821449191,7.14e-05,42076.0,42075.0,0.0475]
["bitfinex","BTCUSD",1646821449390,0.04359629,42076.0,42075.0,0.427448]
["bitfinex","BTCUSD",1646821449790,5.99989254,42077.0,42075.0,0.427448]
["bitfinex","BTCUSD",1646821449791,5.99989254,42077.0,42075.0,0.477448]
["bitfinex","BTCUSD",1646821449995,5.99989254,42077.0,42075.0,0.52096291]
["bitfinex","BTCUSD",1646821450193,5.99989254,42077.0,42076.0,0.15]
["bitfinex","BTCUSD",1646821450392,6.04341743,42077.0,42076.0,0.529948]
["bitfinex","BTCUSD",1646821451193,5.99989254,42077.0,42076.0,0.529948]
["bitfinex","BTCUSD",1646821451395,5.99989254,42077.0,42076.0,0.577448]
["bitfinex","BTCUSD",1646821451592,6.04341743,42077.0,42076.0,0.581448]
["bitfinex","BTCUSD",1646821452248,5.99989254,42077.0,42076.0,0.581448]
["bitfinex","BTCUSD",1646821452652,5.99989254,42077.0,42076.0,1.077448]
["bitfinex","BTCUSD",1646821453550,5.99989254,42077.0,42076.0,1.085448]
["bitfinex","BTCUSD",1646821453749,5.99989254,42077.0,42076.0,1.810348]
["bitfinex","BTCUSD",1646821454548,5.99989254,42077.0,42076.0,1.819864]
["bitfinex","BTCUSD",1646821454750,5.42682183,42077.0,42076.0,1.802348]
["bitfinex","BTCUSD",1646821455153,5.42682183,42077.0,42076.0,1.826068]
["bitfinex","BTCUSD",1646821455353,4.77392924,42077.0,42076.0,1.826068]
["bitfinex","BTCUSD",1646821455548,3.38441195,42077.0,42076.0,1.831068]
["bitfinex","BTCUSD",1646821455801,0.01,42089.0,42078.0,1.128568]
["bitfinex","BTCUSD",1646821455999,0.01,42089.0,42081.0,1.104848]
["bitfinex","BTCUSD",1646821456202,0.01,42089.0,42083.0,0.7249]
["bitfinex","BTCUSD",1646821456399,0.01,42089.0,42085.0,0.7249]
["bitfinex","BTCUSD",1646821456598,0.01,42089.0,42086.0,0.427448]
["bitfinex","BTCUSD",1646821456799,0.01,42089.0,42088.0,0.379948]
["bitfinex","BTCUSD",1646821456999,0.01,42089.0,42088.0,0.427448]
["bitfinex","BTCUSD",1646821457201,0.01,42089.0,42088.0,0.577448]
["bitfinex","BTCUSD",1646821458300,0.01,42089.0,42088.0,1.077448]
["bitfinex","BTCUSD",1646821458501,0.01,42089.0,42088.0,1.086963]
["bitfinex","BTCUSD",1646821459561,0.01,42089.0,42088.0,1.089963]
["bitfinex","BTCUSD",1646821459749,0.01,42089.0,42088.0,0.710015]
["bitfinex","BTCUSD",1646821459948,0.01,42089.0,42088.0,1.080448]
["bitfinex","BTCUSD",1646821460151,0.01,42089.0,42088.0,1.130448]
["bitfinex","BTCUSD",1646821460548,0.01,42089.0,42088.0,1.855348]
["bitfinex","BTCUSD",1646821460753,0.01,42089.0,42088.0,1.852348]
["bitfinex","BTCUSD",1646821461249,7.135e-05,42091.0,42090.0,1.604848]
["bitfinex","BTCUSD",1646821461449,7.135e-05,42091.0,42090.0,1.752348]
["bitfinex","BTCUSD",1646821461649,7.135e-05,42091.0,42090.0,1.852348]
["bitfinex","BTCUSD",1646821461849,0.3,42105.0,42090.0,1.852348]
["bitfinex","BTCUSD",1646821462049,0.3,42105.0,42092.0,0.7249]
["bitfinex","BTCUSD",1646821462367,0.00023742,42093.0,42092.0,1.204848]
["bitfinex","BTCUSD",1646821462951,0.03816113,42099.0,42092.0,1.204848]
["bitfinex","BTCUSD",1646821463197,0.3,42098.0,42093.0,0.379948]
["bitfinex","BTCUSD",1646821463399,0.00023742,42095.0,42094.0,0.0475]
["bitfinex","BTCUSD",1646821463597,0.00023742,42095.0,42094.0,0.427448]
["bitfinex","BTCUSD",1646821463792,0.00023742,42095.0,42094.0,0.527448]
["bitfinex","BTCUSD",1646821464194,0.21994106,42099.0,42094.0,0.577448]
["bitfinex","BTCUSD",1646821464395,0.03816113,42099.0,42094.0,0.577448]
["bitfinex","BTCUSD",1646821464593,0.03816113,42099.0,42096.0,0.379948]
["bitfinex","BTCUSD",1646821464793,0.03816113,42099.0,42097.0,0.1475]
["bitfinex","BTCUSD",1646821464994,0.03816113,42099.0,42098.0,0.379948]
["bitfinex","BTCUSD",1646821465193,0.03816113,42099.0,42098.0,0.1475]
["bitfinex","BTCUSD",1646821465593,0.03816113,42099.0,42098.0,0.1975]
["bitfinex","BTCUSD",1646821465793,0.03816113,42099.0,42098.0,0.577448]
["bitfinex","BTCUSD",1646821465997,0.03816113,42099.0,42098.0,0.1975]
["bitfinex","BTCUSD",1646821466195,0.03816113,42099.0,42098.0,0.577448]
["bitfinex","BTCUSD",1646821466394,0.03816113,42099.0,42098.0,0.477448]
["bitfinex","BTCUSD",1646821466594,0.03816113,42099.0,42098.0,0.577448]
["bitfinex","BTCUSD",1646821466794,0.03816113,42099.0,42098.0,0.1975]
["bitfinex","BTCUSD",1646821467646,0.03816113,42099.0,42098.0,0.0995]
["bitfinex","BTCUSD",1646821468650,0.03816113,42099.0,42098.0,0.002]
["bitfinex","BTCUSD",1646821468847,0.03816113,42099.0,42091.0,0.2475]
["bitfinex","BTCUSD",1646821469151,0.03816113,42099.0,42092.0,0.379948]
["bitfinex","BTCUSD",1646821469947,0.03816113,42099.0,42092.0,0.619948]
["bitfinex","BTCUSD",1646821470550,0.00023682,42098.0,42092.0,0.619948]
["bitfinex","BTCUSD",1646821471004,0.00023682,42098.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646821471211,0.00023682,42098.0,42094.0,0.429948]
["bitfinex","BTCUSD",1646821471404,0.00023682,42098.0,42096.0,0.379948]
["bitfinex","BTCUSD",1646821471703,0.17542167,42109.0,42096.0,0.527448]
["bitfinex","BTCUSD",1646821471905,0.04060316,42107.0,42098.0,0.379948]
["bitfinex","BTCUSD",1646821472405,0.04060316,42107.0,42100.0,0.379948]
["bitfinex","BTCUSD",1646821472606,0.04060316,42107.0,42101.0,0.1]
["bitfinex","BTCUSD",1646821472806,0.3,42106.0,42101.0,0.1]
["bitfinex","BTCUSD",1646821473004,0.30007118,42106.0,42101.0,0.1]
["bitfinex","BTCUSD",1646821473204,0.18787349,42102.0,42099.0,0.2]
["bitfinex","BTCUSD",1646821473405,0.18787349,42102.0,42099.0,0.05]
["bitfinex","BTCUSD",1646821473406,0.3663484,42101.0,42099.0,0.05]
["bitfinex","BTCUSD",1646821473608,0.116478,42099.0,42096.0,0.004]
["bitfinex","BTCUSD",1646821474450,0.03808121,42098.0,42096.0,0.004]
["bitfinex","BTCUSD",1646821474649,0.116478,42097.0,42091.0,0.002]
["bitfinex","BTCUSD",1646821474849,0.24471088,42094.0,42091.0,0.002]
["bitfinex","BTCUSD",1646821475050,0.17551259,42094.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821475251,0.17551259,42094.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821475651,0.46671834,42094.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821476454,0.46671834,42094.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821477255,0.17551259,42094.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821477450,0.116478,42094.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821477850,0.07234594,42095.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821478052,0.116478,42094.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821478312,0.07234594,42095.0,42092.0,0.299515]
["bitfinex","BTCUSD",1646821478511,0.116478,42094.0,42092.0,0.299515]
["bitfinex","BTCUSD",1646821478913,0.26486221,42095.0,42092.0,0.299515]
["bitfinex","BTCUSD",1646821479114,0.004,42095.0,42092.0,0.299515]
["bitfinex","BTCUSD",1646821479714,0.00020889,42096.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821479912,0.03808121,42098.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821480115,0.00020889,42096.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821481114,0.30442331,42098.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821481315,0.00020889,42096.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821481721,0.116478,42095.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821481947,0.00020889,42096.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821482148,0.116478,42095.0,42092.0,0.299515]
["bitfinex","BTCUSD",1646821482350,0.30442331,42098.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821482351,0.16000289,42093.0,42092.0,0.29]
["bitfinex","BTCUSD",1646821482551,0.46000289,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821483149,0.62104453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821483548,0.63291453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821484448,0.63791453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821484651,0.68541453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821484850,0.67354453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821485805,0.66854453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821486809,0.36854453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821487006,0.66854453,42093.0,42092.0,0.24]
["bitfinex","BTCUSD",1646821488008,0.66854453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821488409,0.36854453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821488708,0.32104453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821491251,0.62104453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821491451,0.32104453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821491751,0.62104453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821492352,0.32104453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821492555,0.32504453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821493797,0.32104453,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821495198,0.16000289,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821500253,0.21000289,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821500709,0.21500289,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821501114,0.16500289,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821501316,0.04852489,42093.0,42092.0,0.235]
["bitfinex","BTCUSD",1646821501514,0.04852489,42093.0,42092.0,0.285]
["bitfinex","BTCUSD",1646821501710,0.03808121,42098.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821501912,0.00023682,42095.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821502715,0.36490825,42102.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821502914,0.111478,42101.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821503110,0.00023682,42096.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821503911,0.03328153,42099.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821504112,0.00023682,42097.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821505156,0.111517,42098.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821505353,0.00023682,42097.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821506355,0.03328153,42099.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821506555,0.00023682,42097.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821507556,0.03328153,42099.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821507760,0.00023682,42097.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821508604,0.00023682,42097.0,42094.0,0.379694]
["bitfinex","BTCUSD",1646821508805,0.18247,42109.0,42094.0,0.05]
["bitfinex","BTCUSD",1646821509007,0.00023682,42097.0,42094.0,0.05]
["bitfinex","BTCUSD",1646821509402,0.00023682,42097.0,42093.0,0.60954978]
["bitfinex","BTCUSD",1646821509904,0.04135733,42101.0,42094.0,0.1]
["bitfinex","BTCUSD",1646821510306,0.00023682,42097.0,42094.0,0.1]
["bitfinex","BTCUSD",1646821510502,0.00023682,42097.0,42094.0,0.102]
["bitfinex","BTCUSD",1646821511103,0.04135733,42101.0,42094.0,0.102]
["bitfinex","BTCUSD",1646821511405,0.00023682,42098.0,42094.0,0.152]
["bitfinex","BTCUSD",1646821511805,0.00023682,42098.0,42094.0,0.15]
["bitfinex","BTCUSD",1646821512454,0.111517,42108.0,42094.0,0.15]
["bitfinex","BTCUSD",1646821512654,0.00023682,42098.0,42094.0,0.152]
["bitfinex","BTCUSD",1646821512857,0.00023682,42098.0,42094.0,0.102]
["bitfinex","BTCUSD",1646821513053,0.03857038,42097.0,42094.0,0.102]
["bitfinex","BTCUSD",1646821513254,0.03857038,42097.0,42094.0,0.152]
["bitfinex","BTCUSD",1646821513560,0.111517,42096.0,42094.0,0.002]
["bitfinex","BTCUSD",1646821513961,0.111517,42096.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821514358,0.30297687,42096.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821514555,0.111517,42096.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821514753,0.03857038,42097.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821514956,0.03880424,42097.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821515702,0.111517,42096.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821515904,0.25361985,42104.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821516104,0.111517,42103.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821516300,0.00023386,42097.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821517102,0.04380159,42100.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821517501,0.00023386,42097.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821518302,0.04380159,42100.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821518503,0.04380159,42100.0,42093.0,0.44704978]
["bitfinex","BTCUSD",1646821518704,0.00023682,42097.0,42093.0,0.44704978]
["bitfinex","BTCUSD",1646821518903,0.00023682,42097.0,42093.0,0.14704978]
["bitfinex","BTCUSD",1646821519102,0.00023682,42097.0,42093.0,0.44704978]
["bitfinex","BTCUSD",1646821519547,0.04380159,42100.0,42093.0,0.44704978]
["bitfinex","BTCUSD",1646821519954,0.00023682,42097.0,42093.0,0.44704978]
["bitfinex","BTCUSD",1646821520449,0.00023682,42097.0,42093.0,0.19704978]
["bitfinex","BTCUSD",1646821520847,0.04380159,42100.0,42093.0,0.49704978]
["bitfinex","BTCUSD",1646821521048,0.00023682,42097.0,42093.0,0.59704978]
["bitfinex","BTCUSD",1646821521450,0.00023682,42097.0,42093.0,0.71914978]
["bitfinex","BTCUSD",1646821522049,0.47489303,42107.0,42093.0,0.71914978]
["bitfinex","BTCUSD",1646821522248,0.00023682,42097.0,42093.0,0.71914978]
["bitfinex","BTCUSD",1646821522455,0.04366733,42094.0,42093.0,0.31914978]
["bitfinex","BTCUSD",1646821522651,0.29518433,42094.0,42093.0,0.09704978]
["bitfinex","BTCUSD",1646821524116,0.29518433,42094.0,42093.0,0.09204978]
["bitfinex","BTCUSD",1646821525213,0.29518433,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821525413,0.15518433,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821526715,0.29518433,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821527352,0.14,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821527751,0.14,42094.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821527956,0.15,42102.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821527957,0.111517,42101.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821528159,0.00023682,42096.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821528552,0.15493268,42095.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821529252,0.15493268,42095.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821531099,0.15493268,42095.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821532103,0.15493268,42095.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821532601,0.38761661,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821532804,0.32725857,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821534104,0.32725857,42094.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821536053,0.39218822,42094.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821536949,0.111517,42094.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821542663,0.31473975,42094.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821543265,0.111517,42094.0,42093.0,0.19204978]
["bitfinex","BTCUSD",1646821547601,0.111517,42094.0,42093.0,0.19193319]
["bitfinex","BTCUSD",1646821549453,0.17566074,42094.0,42093.0,0.19193319]
["bitfinex","BTCUSD",1646821549658,0.17566074,42094.0,42093.0,0.09204978]
["bitfinex","BTCUSD",1646821549659,0.12577733,42094.0,42093.0,0.09204978]
["bitfinex","BTCUSD",1646821551156,0.12577733,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821551959,0.12577733,42094.0,42093.0,0.09204978]
["bitfinex","BTCUSD",1646821552157,0.12577733,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821557155,0.06163359,42094.0,42093.0,0.14204978]
["bitfinex","BTCUSD",1646821560710,0.06163359,42094.0,42093.0,0.29204968]
["bitfinex","BTCUSD",1646821562013,0.0015752,42095.0,42094.0,0.12326717]
["bitfinex","BTCUSD",1646821563314,0.00020202,42097.0,42094.0,0.57076717]
["bitfinex","BTCUSD",1646821563515,0.00020202,42097.0,42094.0,0.77076707]
["bitfinex","BTCUSD",1646821563710,0.00020202,42097.0,42095.0,0.1998]
["bitfinex","BTCUSD",1646821563913,0.00020202,42097.0,42095.0,0.377209]
["bitfinex","BTCUSD",1646821564111,0.04139002,42107.0,42096.0,0.05]
["bitfinex","BTCUSD",1646821564311,0.00020202,42098.0,42097.0,0.3]
["bitfinex","BTCUSD",1646821564559,0.00020202,42098.0,42096.0,0.05]
["bitfinex","BTCUSD",1646821565257,0.04139002,42107.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821565457,0.00020202,42099.0,42096.0,0.6499999]
["bitfinex","BTCUSD",1646821565760,0.00020202,42099.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821566454,0.04139002,42107.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821566655,0.00020169,42100.0,42096.0,0.6499999]
["bitfinex","BTCUSD",1646821566855,0.00020169,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821567663,0.04139002,42107.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821567857,0.00020169,42100.0,42097.0,0.3]
["bitfinex","BTCUSD",1646821568057,0.00020169,42100.0,42097.0,0.1499999]
["bitfinex","BTCUSD",1646821568308,0.00020169,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821568509,0.00020169,42100.0,42096.0,0.2499999]
["bitfinex","BTCUSD",1646821568712,0.00020169,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821568908,0.04139002,42107.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821569108,0.04139002,42107.0,42097.0,0.4499999]
["bitfinex","BTCUSD",1646821569109,0.00020169,42100.0,42097.0,0.4499999]
["bitfinex","BTCUSD",1646821569309,0.00020169,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821570110,0.24797339,42105.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821570313,0.00020174,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821571210,0.16174619,42104.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821571411,0.00020174,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821572457,0.04285629,42107.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821572654,0.00020174,42100.0,42096.0,0.6499999]
["bitfinex","BTCUSD",1646821573055,0.00020174,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821573655,0.04285629,42107.0,42096.0,0.6499999]
["bitfinex","BTCUSD",1646821573855,0.00020173,42100.0,42096.0,0.6499999]
["bitfinex","BTCUSD",1646821574056,0.00020173,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821574858,0.19056038,42106.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821575055,0.00020173,42100.0,42096.0,0.6499999]
["bitfinex","BTCUSD",1646821575256,0.00020173,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821575704,0.00166008,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821575901,0.04485815,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821576103,0.04465642,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821576304,0.04485815,42100.0,42096.0,0.3499999]
["bitfinex","BTCUSD",1646821576702,0.04485815,42100.0,42096.0,0.1999999]
["bitfinex","BTCUSD",1646821577102,0.21282648,42099.0,42096.0,0.1999999]
["bitfinex","BTCUSD",1646821577303,0.21282648,42099.0,42095.0,0.127514]
["bitfinex","BTCUSD",1646821577304,0.21282648,42099.0,42095.0,0.2775139]
["bitfinex","BTCUSD",1646821577507,0.21282648,42099.0,42095.0,0.1595139]
["bitfinex","BTCUSD",1646821578308,0.21282648,42099.0,42094.0,0.27326707]
["bitfinex","BTCUSD",1646821578506,0.22469648,42099.0,42094.0,0.27326707]
["bitfinex","BTCUSD",1646821578806,0.01207173,42099.0,42094.0,0.27326707]
["bitfinex","BTCUSD",1646821579006,0.00020173,42099.0,42094.0,0.27326707]
["bitfinex","BTCUSD",1646821579661,0.04465642,42100.0,42094.0,0.27326707]
["bitfinex","BTCUSD",1646821579861,0.21039927,42099.0,42094.0,0.27326707]
["bitfinex","BTCUSD",1646821580067,0.10461619,42095.0,42094.0,0.32326707]
["bitfinex","BTCUSD",1646821582862,0.00020173,42097.0,42094.0,0.32326707]
["bitfinex","BTCUSD",1646821583311,0.20372843,42100.0,42094.0,0.32326707]
["bitfinex","BTCUSD",1646821583513,0.00020173,42098.0,42094.0,0.32326707]
["bitfinex","BTCUSD",1646821584513,0.04465642,42100.0,42094.0,0.32326707]
["bitfinex","BTCUSD",1646821584814,0.00020174,42098.0,42094.0,0.33278207]
["bitfinex","BTCUSD",1646821585012,0.00161452,42096.0,42094.0,0.32326707]
["bitfinex","BTCUSD",1646821587058,0.00161452,42096.0,42094.0,0.32316792]
["bitfinex","BTCUSD",1646821587659,0.10151452,42096.0,42094.0,0.32316792]
["bitfinex","BTCUSD",1646821587863,0.2032438,42095.0,42094.0,0.32316792]
["bitfinex","BTCUSD",1646821588763,0.2032438,42095.0,42086.0,0.009516]
["bitfinex","BTCUSD",1646821588764,1.4499999,42092.0,42086.0,0.009516]
["bitfinex","BTCUSD",1646821588959,0.10463485,42088.0,42086.0,0.009516]
["bitfinex","BTCUSD",1646821589159,0.10463485,42088.0,42076.0,0.01187]
["bitfinex","BTCUSD",1646821589160,0.10463858,42087.0,42076.0,0.01187]
["bitfinex","BTCUSD",1646821589359,0.2997229,42086.0,42076.0,0.01187]
["bitfinex","BTCUSD",1646821589559,0.19344815,42084.0,42076.0,0.01187]
["bitfinex","BTCUSD",1646821589760,0.45577498,42084.0,42076.0,0.01187]
["bitfinex","BTCUSD",1646821590560,0.29916931,42086.0,42076.0,0.01187]
["bitfinex","BTCUSD",1646821590812,0.29916931,42086.0,42076.0,0.25187]
["bitfinex","BTCUSD",1646821590813,0.44916921,42086.0,42076.0,0.25187]
["bitfinex","BTCUSD",1646821591013,0.1499999,42086.0,42076.0,0.25187]
["bitfinex","BTCUSD",1646821591210,0.4499999,42091.0,42076.0,0.25187]
["bitfinex","BTCUSD",1646821591410,0.4499999,42091.0,42076.0,0.52123587]
["bitfinex","BTCUSD",1646821591610,0.4499999,42091.0,42076.0,0.59542855]
["bitfinex","BTCUSD",1646821591811,0.4499999,42091.0,42077.0,0.1]
["bitfinex","BTCUSD",1646821592816,0.4499999,42091.0,42077.0,0.05993845]
["bitfinex","BTCUSD",1646821593214,0.4499999,42091.0,42077.0,0.08365845]
["bitfinex","BTCUSD",1646821593415,0.4499999,42091.0,42076.0,0.36703287]
["bitfinex","BTCUSD",1646821593615,0.4499999,42091.0,42076.0,0.195107]
["bitfinex","BTCUSD",1646821593814,0.4499999,42091.0,42076.0,0.18559]
["bitfinex","BTCUSD",1646821594214,0.4499999,42091.0,42076.0,0.11187]
["bitfinex","BTCUSD",1646821594468,0.4863999,42091.0,42076.0,0.40751587]
["bitfinex","BTCUSD",1646821594663,0.4982799,42091.0,42076.0,0.40751587]
["bitfinex","BTCUSD",1646821594864,0.4982799,42091.0,42076.0,0.41251587]
["bitfinex","BTCUSD",1646821595067,0.00027663,42090.0,42076.0,0.41251587]
["bitfinex","BTCUSD",1646821595266,0.16215653,42090.0,42076.0,0.41251587]
["bitfinex","BTCUSD",1646821595466,0.16215653,42090.0,42076.0,0.40751587]
["bitfinex","BTCUSD",1646821596466,0.16215653,42090.0,42076.0,0.41251587]
["bitfinex","BTCUSD",1646821596669,0.16215653,42090.0,42076.0,0.42203387]
["bitfinex","BTCUSD",1646821596968,0.16215653,42090.0,42076.0,0.226388]
["bitfinex","BTCUSD",1646821597168,0.16215653,42090.0,42076.0,0.126388]
["bitfinex","BTCUSD",1646821597368,0.18587653,42090.0,42076.0,0.226388]
["bitfinex","BTCUSD",1646821597768,0.18903923,42085.0,42076.0,0.226388]
["bitfinex","BTCUSD",1646821597970,0.04252275,42089.0,42086.0,0.27773006]
["bitfinex","BTCUSD",1646821598228,0.04252275,42089.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821598229,0.027773,42085.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821598423,0.28417046,42084.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821598615,0.43417036,42084.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821598814,0.2671757,42082.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821599015,0.5671757,42081.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821599221,0.22176629,42076.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821599415,0.44,42075.0,42074.0,0.6485193]
["bitfinex","BTCUSD",1646821599613,0.04158983,42073.0,42071.0,0.003]
["bitfinex","BTCUSD",1646821599815,0.10469834,42072.0,42069.0,2.22106041]
["bitfinex","BTCUSD",1646821600015,0.04158983,42073.0,42069.0,2.22106041]
["bitfinex","BTCUSD",1646821600215,0.18430666,42071.0,42069.0,2.22106041]
["bitfinex","BTCUSD",1646821600515,0.3,42072.0,42069.0,2.22106041]
["bitfinex","BTCUSD",1646821600724,0.3,42070.0,42069.0,2.22106041]
["bitfinex","BTCUSD",1646821601114,0.4047108,42070.0,42069.0,2.22106041]
["bitfinex","BTCUSD",1646821601319,0.1047108,42070.0,42069.0,2.22106041]
["bitfinex","BTCUSD",1646821601514,0.1665908,42070.0,42067.0,0.00952]
["bitfinex","BTCUSD",1646821601816,0.10470457,42068.0,42061.0,0.00215525]
["bitfinex","BTCUSD",1646821602059,0.01188,42070.0,42061.0,0.00215525]
["bitfinex","BTCUSD",1646821602263,0.04158983,42073.0,42061.0,0.00215525]
["bitfinex","BTCUSD",1646821602264,0.1499999,42073.0,42061.0,0.00215525]
["bitfinex","BTCUSD",1646821602459,0.1499999,42075.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646821602659,0.1999999,42076.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646821602859,0.45955293,42074.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646821603264,0.2498999,42074.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646821603460,0.2498999,42074.0,42061.0,0.06624982]
["bitfinex","BTCUSD",1646821603662,0.2498999,42074.0,42062.0,0.379703]
["bitfinex","BTCUSD",1646821603965,0.19380355,42077.0,42066.0,0.379703]
["bitfinex","BTCUSD",1646821604161,0.19380355,42077.0,42065.0,0.02372]
["bitfinex","BTCUSD",1646821604562,0.1499999,42077.0,42068.0,0.06526897]
["bitfinex","BTCUSD",1646821604763,0.01188,42083.0,42069.0,0.403423]
["bitfinex","BTCUSD",1646821604764,0.1618799,42083.0,42069.0,0.403423]
["bitfinex","BTCUSD",1646821604961,0.1499999,42083.0,42069.0,0.07122]
["bitfinex","BTCUSD",1646821605167,0.1777729,42085.0,42069.0,0.0475]
["bitfinex","BTCUSD",1646821605363,0.3,42084.0,42070.0,0.05]
["bitfinex","BTCUSD",1646821605562,0.25502026,42082.0,42065.0,0.05]
["bitfinex","BTCUSD",1646821605819,0.25502026,42082.0,42064.0,0.00106066]
["bitfinex","BTCUSD",1646821605820,0.4499999,42081.0,42064.0,0.00106066]
["bitfinex","BTCUSD",1646821606015,0.4499999,42081.0,42063.0,0.26232352]
["bitfinex","BTCUSD",1646821606214,0.19341743,42074.0,42064.0,0.07632431]
["bitfinex","BTCUSD",1646821606415,0.19341743,42074.0,42065.0,0.00105722]
["bitfinex","BTCUSD",1646821607216,0.19341743,42074.0,42064.0,0.17632431]
["bitfinex","BTCUSD",1646821607414,0.19341743,42074.0,42065.0,0.05]
["bitfinex","BTCUSD",1646821607815,0.19341743,42074.0,42063.0,0.1475]
["bitfinex","BTCUSD",1646821608418,0.19341743,42074.0,42063.0,0.1]
["bitfinex","BTCUSD",1646821608614,0.19341743,42074.0,42063.0,0.05]
["bitfinex","BTCUSD",1646821608815,0.19341743,42074.0,42062.0,0.3214]
["bitfinex","BTCUSD",1646821609457,0.19341743,42074.0,42062.0,0.2214]
["bitfinex","BTCUSD",1646821610160,0.15027653,42073.0,42062.0,0.2214]
["bitfinex","BTCUSD",1646821610562,0.15027653,42073.0,42062.0,0.2264]
["bitfinex","BTCUSD",1646821611762,0.15027653,42073.0,42062.0,0.2214]
["bitfinex","BTCUSD",1646821611962,0.15027653,42073.0,42062.0,0.1214]
["bitfinex","BTCUSD",1646821612161,0.15027653,42073.0,42062.0,0.130921]
["bitfinex","BTCUSD",1646821612562,0.15027653,42073.0,42062.0,0.1214]
["bitfinex","BTCUSD",1646821613614,0.15027653,42073.0,42062.0,0.2214]
["bitfinex","BTCUSD",1646821614610,0.15027653,42073.0,42063.0,0.379703]
["bitfinex","BTCUSD",1646821614812,0.15027653,42073.0,42064.0,0.1]
["bitfinex","BTCUSD",1646821615013,0.15027653,42073.0,42063.0,0.379703]
["bitfinex","BTCUSD",1646821615214,0.15027653,42073.0,42064.0,0.1]
["bitfinex","BTCUSD",1646821615611,0.15027653,42073.0,42064.0,0.15]
["bitfinex","BTCUSD",1646821616215,0.15027653,42073.0,42064.0,0.2]
["bitfinex","BTCUSD",1646821616416,0.15027653,42073.0,42065.0,0.379703]
["bitfinex","BTCUSD",1646821616812,0.15027653,42073.0,42066.0,0.1]
["bitfinex","BTCUSD",1646821617263,0.15027653,42073.0,42066.0,0.15]
["bitfinex","BTCUSD",1646821617863,0.15027653,42073.0,42065.0,0.379703]
["bitfinex","BTCUSD",1646821618264,0.15027653,42073.0,42067.0,0.379703]
["bitfinex","BTCUSD",1646821618464,0.15027653,42073.0,42066.0,0.1]
["bitfinex","BTCUSD",1646821618868,0.15027653,42073.0,42067.0,0.427203]
["bitfinex","BTCUSD",1646821619066,0.15027653,42073.0,42067.0,0.477203]
["bitfinex","BTCUSD",1646821619264,0.15027653,42073.0,42069.0,0.379703]
["bitfinex","BTCUSD",1646821619665,0.15027653,42073.0,42070.0,0.15]
["bitfinex","BTCUSD",1646821619870,0.15027653,42073.0,42070.0,0.2]
["bitfinex","BTCUSD",1646821620064,0.15027653,42073.0,42071.0,0.379703]
["bitfinex","BTCUSD",1646821620264,0.03983495,42072.0,42070.0,0.2]
["bitfinex","BTCUSD",1646821620564,0.15027653,42073.0,42070.0,0.204]
["bitfinex","BTCUSD",1646821620810,0.15027653,42073.0,42071.0,0.379703]
["bitfinex","BTCUSD",1646821621013,0.05895573,42072.0,42071.0,0.379703]
["bitfinex","BTCUSD",1646821621211,0.05895573,42072.0,42071.0,0.529703]
["bitfinex","BTCUSD",1646821622711,0.05888245,42072.0,42071.0,0.154]
["bitfinex","BTCUSD",1646821622910,0.17679391,42072.0,42071.0,0.154]
["bitfinex","BTCUSD",1646821623111,0.17679391,42072.0,42071.0,0.054]
["bitfinex","BTCUSD",1646821623311,0.17679391,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1646821623919,0.17679391,42072.0,42063.0,0.00105751]
["bitfinex","BTCUSD",1646821624114,0.17679391,42072.0,42062.0,0.1214]
["bitfinex","BTCUSD",1646821624115,0.3,42072.0,42062.0,0.1214]
["bitfinex","BTCUSD",1646821624562,0.3,42072.0,42063.0,0.00105746]
["bitfinex","BTCUSD",1646821625062,0.00027663,42071.0,42063.0,0.00105746]
["bitfinex","BTCUSD",1646821625259,0.00027663,42071.0,42062.0,0.2214]
["bitfinex","BTCUSD",1646821627463,0.00027663,42071.0,42063.0,0.379703]
["bitfinex","BTCUSD",1646821627863,0.00027663,42071.0,42064.0,0.1]
["bitfinex","BTCUSD",1646821628063,0.3,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821628319,0.05896905,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821628821,0.06096835,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821629021,0.06096765,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821629318,0.06096695,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821629516,0.06096625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821630321,0.05896625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821630520,0.35896625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821631820,0.50896625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821632284,0.35896625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821632685,0.36196625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821633284,0.06196625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821633884,0.05896625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821638715,0.06196625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821639326,0.25656989,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821639963,0.25356989,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821640659,0.25756989,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821641362,0.06296625,42076.0,42075.0,0.15427257]
["bitfinex","BTCUSD",1646821641559,0.06296625,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821641963,0.05896625,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821642159,0.05896625,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821642860,0.06196625,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821643511,0.06196484,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821643713,0.06196344,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821644012,0.003,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821644213,0.06196204,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821644913,0.06196064,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821645314,0.25691865,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821645513,0.06196064,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821646614,0.30541634,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821647270,0.30541634,42076.0,42075.0,0.19927257]
["bitfinex","BTCUSD",1646821647470,0.30541634,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821647768,0.06196064,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821649468,0.05896064,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821650713,0.0604737,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821650917,0.06180787,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821652716,0.35400553,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821653414,0.06180787,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821655176,0.30544714,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821656177,0.06180787,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821656376,0.30544714,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821657976,0.06180787,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821658217,0.3054972,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821659214,0.06180787,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821659614,0.35423507,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821660220,0.35272201,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821660618,0.06029481,42076.0,42075.0,0.14927257]
["bitfinex","BTCUSD",1646821661818,0.06029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821668020,0.35272201,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821669222,0.06029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821669477,0.35272201,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821670881,0.11029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821671079,0.21029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821671879,0.50248221,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821672178,0.21029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821672580,0.11029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821675037,0.40248926,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821675234,0.50248926,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821676037,0.21029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821676444,0.11029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821676636,0.40248913,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821676837,0.50248913,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821677087,0.21029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821677285,0.51029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821678082,0.75248087,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821678282,0.45248087,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821678488,0.35248087,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821679183,0.06029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821680595,0.25510562,42076.0,42075.0,0.44919046]
["bitfinex","BTCUSD",1646821680816,0.06029481,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821681414,0.00133417,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821681614,0.00133417,42076.0,42075.0,0.49919046]
["bitfinex","BTCUSD",1646821681813,0.00133417,42076.0,42075.0,0.57889346]
["bitfinex","BTCUSD",1646821682016,0.00133417,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821682215,0.00133417,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821682814,0.19379917,42077.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821683019,0.19379917,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821683217,0.19379917,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821683621,0.24350057,42078.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821684218,0.24350057,42077.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821684488,0.01384215,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821686492,0.01384215,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821686692,0.30602821,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821687190,0.30607733,42076.0,42075.0,0.14919046]
["bitfinex","BTCUSD",1646821688535,0.30607733,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821688944,0.01384215,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821689738,0.25740536,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821689941,0.01384215,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821690137,0.25741589,42076.0,42075.0,0.19919046]
["bitfinex","BTCUSD",1646821690837,0.01384215,42076.0,42075.0,0.86162637]
["bitfinex","BTCUSD",1646821693766,0.25741589,42076.0,42075.0,0.86162637]
["bitfinex","BTCUSD",1646821694172,0.01384215,42076.0,42075.0,0.86162637]
["bitfinex","BTCUSD",1646821695916,0.01384215,42076.0,42075.0,0.81162637]
["bitfinex","BTCUSD",1646821696215,0.01384215,42076.0,42075.0,0.55728267]
["bitfinex","BTCUSD",1646821696216,0.30607733,42076.0,42075.0,0.55728267]
["bitfinex","BTCUSD",1646821696415,0.29223518,42076.0,42075.0,0.55728267]
["bitfinex","BTCUSD",1646821696620,0.4321619,42076.0,42075.0,0.55728267]
["bitfinex","BTCUSD",1646821697216,0.4321619,42076.0,42075.0,0.60728267]
["bitfinex","BTCUSD",1646821697418,0.4321619,42076.0,42075.0,0.55728267]
["bitfinex","BTCUSD",1646821697816,0.4684619,42076.0,42075.0,0.55728267]
["bitfinex","BTCUSD",1646821699120,0.4684619,42076.0,42075.0,0.60728267]
["bitfinex","BTCUSD",1646821701272,0.4684619,42076.0,42075.0,0.55728267]
["bitfinex","BTCUSD",1646821703213,0.4321619,42076.0,42075.0,0.60728267]
["bitfinex","BTCUSD",1646821703815,0.13992672,42076.0,42075.0,0.60728267]
["bitfinex","BTCUSD",1646821706977,0.38337446,42076.0,42075.0,0.60728267]
["bitfinex","BTCUSD",1646821707575,0.13992672,42076.0,42075.0,0.59728267]
["bitfinex","BTCUSD",1646821707777,0.38337446,42076.0,42075.0,0.59728267]
["bitfinex","BTCUSD",1646821709579,0.13992672,42076.0,42075.0,0.59728267]
["bitfinex","BTCUSD",1646821710579,0.13992672,42076.0,42075.0,0.59228267]
["bitfinex","BTCUSD",1646821711817,0.27968288,42076.0,42075.0,0.59228267]
["bitfinex","BTCUSD",1646821712019,0.41952432,42076.0,42075.0,0.59228267]
["bitfinex","BTCUSD",1646821713316,0.41952432,42076.0,42075.0,0.58728267]
["bitfinex","BTCUSD",1646821717388,0.24344774,42079.0,42075.0,0.58728267]
["bitfinex","BTCUSD",1646821717590,0.24344774,42081.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646821717990,0.24344774,42082.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646821718418,0.19482616,42080.0,42076.0,0.0475]
["bitfinex","BTCUSD",1646821718619,0.24344774,42083.0,42077.0,0.403423]
["bitfinex","BTCUSD",1646821718817,0.24344774,42083.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646821718818,0.19483557,42081.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646821719017,0.24344774,42083.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646821719220,0.19483223,42081.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646821719417,0.19483175,42081.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646821719619,0.24344774,42084.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646821720118,0.19482045,42082.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646821720320,0.19482938,42084.0,42079.0,0.553423]
["bitfinex","BTCUSD",1646821720523,0.027773,42085.0,42083.0,0.82669703]
["bitfinex","BTCUSD",1646821720722,0.027773,42085.0,42084.0,0.850923]
["bitfinex","BTCUSD",1646821720925,0.0002018,42095.0,42085.0,1.32372]
["bitfinex","BTCUSD",1646821721130,0.0002018,42095.0,42087.0,0.02372]
["bitfinex","BTCUSD",1646821721422,0.0002018,42095.0,42089.0,0.379703]
["bitfinex","BTCUSD",1646821721621,0.29223518,42099.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646821721820,0.29223518,42099.0,42091.0,0.106908]
["bitfinex","BTCUSD",1646821722082,6.068e-05,42095.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646821722382,6.068e-05,42095.0,42093.0,0.05]
["bitfinex","BTCUSD",1646821722583,6.068e-05,42095.0,42093.0,0.0975]
["bitfinex","BTCUSD",1646821722780,0.34081915,42109.0,42093.0,0.0975]
["bitfinex","BTCUSD",1646821722781,0.29223518,42101.0,42093.0,0.0975]
["bitfinex","BTCUSD",1646821723181,6.069e-05,42096.0,42093.0,0.0975]
["bitfinex","BTCUSD",1646821723981,6.069e-05,42096.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821724181,0.29223518,42100.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821724382,0.00022325,42097.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821724585,0.20198762,42096.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821724782,0.26621976,42095.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821725187,0.00152643,42095.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821725382,0.00152643,42095.0,42094.0,0.3]
["bitfinex","BTCUSD",1646821725582,0.00152643,42095.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821732573,0.00152643,42095.0,42094.0,0.379703]
["bitfinex","BTCUSD",1646821732774,0.00152643,42095.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821733077,0.00152643,42095.0,42094.0,0.379703]
["bitfinex","BTCUSD",1646821734641,0.00152643,42095.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821734839,0.00152643,42095.0,42094.0,0.379703]
["bitfinex","BTCUSD",1646821735139,0.00152643,42095.0,42093.0,0.08775001]
["bitfinex","BTCUSD",1646821735140,0.00152643,42095.0,42093.0,0.04025001]
["bitfinex","BTCUSD",1646821735340,0.00152643,42095.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646821736442,0.00172804,42095.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646821737370,0.00152643,42095.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646821737669,0.00172804,42095.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646821738470,0.00152643,42095.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646821738671,0.00152643,42095.0,42089.0,0.05]
["bitfinex","BTCUSD",1646821738869,0.00172811,42095.0,42087.0,0.14537]
["bitfinex","BTCUSD",1646821739271,0.04284869,42093.0,42087.0,0.14537]
["bitfinex","BTCUSD",1646821739472,0.04284869,42093.0,42087.0,0.01187]
["bitfinex","BTCUSD",1646821740272,0.04284869,42093.0,42085.0,0.3562]
["bitfinex","BTCUSD",1646821740470,0.3,42092.0,42085.0,0.3562]
["bitfinex","BTCUSD",1646821741225,0.3,42092.0,42083.0,0.47327403]
["bitfinex","BTCUSD",1646821741426,0.23986764,42090.0,42084.0,0.1]
["bitfinex","BTCUSD",1646821741728,0.3,42092.0,42083.0,0.47327403]
["bitfinex","BTCUSD",1646821742625,0.21171987,42095.0,42083.0,0.47327403]
["bitfinex","BTCUSD",1646821742626,0.3,42094.0,42083.0,0.47327403]
["bitfinex","BTCUSD",1646821742825,0.48157774,42095.0,42083.0,0.47327403]
["bitfinex","BTCUSD",1646821743225,0.48137609,42095.0,42083.0,0.47327403]
["bitfinex","BTCUSD",1646821743633,0.48157775,42095.0,42083.0,0.47327403]
["bitfinex","BTCUSD",1646821744227,0.48157775,42095.0,42083.0,0.52327403]
["bitfinex","BTCUSD",1646821744475,0.48137609,42095.0,42083.0,0.52327403]
["bitfinex","BTCUSD",1646821744675,0.27158596,42095.0,42083.0,0.52319232]
["bitfinex","BTCUSD",1646821745076,0.00152481,42090.0,42083.0,0.52419232]
["bitfinex","BTCUSD",1646821746280,0.00152481,42090.0,42085.0,0.05723163]
["bitfinex","BTCUSD",1646821746478,0.00152481,42090.0,42086.0,0.02372]
["bitfinex","BTCUSD",1646821746678,0.00152481,42090.0,42087.0,0.12122]
["bitfinex","BTCUSD",1646821746876,0.00152481,42090.0,42088.0,0.508303]
["bitfinex","BTCUSD",1646821747083,0.00152481,42090.0,42089.0,0.0475]
["bitfinex","BTCUSD",1646821747280,0.00152481,42090.0,42089.0,0.427203]
["bitfinex","BTCUSD",1646821747478,0.00152481,42090.0,42089.0,0.450923]
["bitfinex","BTCUSD",1646821748417,0.00152481,42090.0,42089.0,0.07122]
["bitfinex","BTCUSD",1646821748822,0.00152481,42090.0,42089.0,0.450923]
["bitfinex","BTCUSD",1646821749718,6.71e-05,42095.0,42089.0,0.560329]
["bitfinex","BTCUSD",1646821750018,6.71e-05,42095.0,42089.0,0.810129]
["bitfinex","BTCUSD",1646821750216,6.71e-05,42095.0,42089.0,0.760129]
["bitfinex","BTCUSD",1646821750415,0.33617187,42103.0,42091.0,0.379703]
["bitfinex","BTCUSD",1646821750416,0.3,42103.0,42091.0,0.379703]
["bitfinex","BTCUSD",1646821750619,0.58844431,42105.0,42091.0,0.0475]
["bitfinex","BTCUSD",1646821750819,0.00022325,42095.0,42092.0,0.379703]
["bitfinex","BTCUSD",1646821751218,0.00022325,42095.0,42094.0,0.379703]
["bitfinex","BTCUSD",1646821751623,0.49228471,42105.0,42096.0,0.00039305]
["bitfinex","BTCUSD",1646821751624,0.03519019,42105.0,42096.0,0.00039305]
["bitfinex","BTCUSD",1646821751820,0.03519019,42105.0,42096.0,0.04789305]
["bitfinex","BTCUSD",1646821752268,0.03519019,42105.0,42096.0,0.09789305]
["bitfinex","BTCUSD",1646821754669,0.0336404,42105.0,42096.0,0.09789305]
["bitfinex","BTCUSD",1646821755069,0.0336404,42105.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821755470,0.00023627,42103.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821756321,0.00023627,42103.0,42096.0,0.04889305]
["bitfinex","BTCUSD",1646821756520,0.0336404,42105.0,42096.0,0.04889305]
["bitfinex","BTCUSD",1646821756725,0.00023627,42102.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821757722,0.0336404,42105.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821758022,0.00023627,42101.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821758422,0.00023627,42101.0,42096.0,0.09789305]
["bitfinex","BTCUSD",1646821758923,0.0336404,42105.0,42096.0,0.09789305]
["bitfinex","BTCUSD",1646821759122,0.00023627,42101.0,42096.0,0.09789305]
["bitfinex","BTCUSD",1646821760167,0.03518431,42105.0,42096.0,0.09789305]
["bitfinex","BTCUSD",1646821760566,0.0001961,42101.0,42096.0,0.09789305]
["bitfinex","BTCUSD",1646821761167,0.0001961,42101.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821761369,0.3271286,42105.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821761569,0.0001961,42101.0,42096.0,0.09889305]
["bitfinex","BTCUSD",1646821762169,0.0001961,42101.0,42096.0,0.04889305]
["bitfinex","BTCUSD",1646821762369,0.0001961,42101.0,42096.0,0.04789305]
["bitfinex","BTCUSD",1646821762569,0.3271286,42105.0,42096.0,0.04789305]
["bitfinex","BTCUSD",1646821762769,0.0001961,42101.0,42096.0,0.04789305]
["bitfinex","BTCUSD",1646821763214,0.0001961,42101.0,42096.0,0.04889305]
["bitfinex","BTCUSD",1646821763619,0.2934882,42105.0,42097.0,0.3]
["bitfinex","BTCUSD",1646821763816,0.00154391,42105.0,42098.0,0.427203]
["bitfinex","BTCUSD",1646821764015,0.0001961,42101.0,42099.0,0.379703]
["bitfinex","BTCUSD",1646821764215,0.0001961,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646821765016,0.0015395,42101.0,42100.0,0.427203]
["bitfinex","BTCUSD",1646821765215,0.0015395,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646821765716,0.0015395,42101.0,42100.0,0.427203]
["bitfinex","BTCUSD",1646821765916,0.0015395,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646821767671,0.4576931,42116.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646821767672,0.2922748,42107.0,42101.0,1.33415898]
["bitfinex","BTCUSD",1646821767872,0.39925905,42119.0,42106.0,0.15]
["bitfinex","BTCUSD",1646821767873,0.34060167,42116.0,42106.0,0.15]
["bitfinex","BTCUSD",1646821768069,0.01,42119.0,42110.0,0.5938]
["bitfinex","BTCUSD",1646821768271,0.01,42119.0,42111.0,0.4475]
["bitfinex","BTCUSD",1646821768467,0.01,42119.0,42111.0,0.56532]
["bitfinex","BTCUSD",1646821768870,0.01,42119.0,42111.0,0.26532]
["bitfinex","BTCUSD",1646821769169,0.005,42119.0,42111.0,0.26532]
["bitfinex","BTCUSD",1646821770069,0.005,42119.0,42111.0,0.46532]
["bitfinex","BTCUSD",1646821770286,0.005,42119.0,42111.0,0.56532]
["bitfinex","BTCUSD",1646821770471,0.005,42119.0,42111.0,0.26532]
["bitfinex","BTCUSD",1646821770719,0.005,42119.0,42111.0,0.4975]
["bitfinex","BTCUSD",1646821771129,0.005,42119.0,42111.0,0.4995]
["bitfinex","BTCUSD",1646821771524,0.005,42119.0,42111.0,0.1995]
["bitfinex","BTCUSD",1646821771725,0.005,42119.0,42111.0,0.0995]
["bitfinex","BTCUSD",1646821772325,7.086e-05,42117.0,42111.0,0.0975]
["bitfinex","BTCUSD",1646821772924,0.03953406,42116.0,42111.0,0.0975]
["bitfinex","BTCUSD",1646821773126,0.03953406,42116.0,42111.0,0.0985]
["bitfinex","BTCUSD",1646821773529,0.03960492,42116.0,42111.0,0.0985]
["bitfinex","BTCUSD",1646821774328,0.03960492,42116.0,42111.0,0.0475]
["bitfinex","BTCUSD",1646821774573,0.03953406,42116.0,42111.0,0.0475]
["bitfinex","BTCUSD",1646821774770,0.03960492,42116.0,42111.0,0.0475]
["bitfinex","BTCUSD",1646821775176,0.13984144,42112.0,42107.0,0.1266]
["bitfinex","BTCUSD",1646821775373,0.03690791,42108.0,42104.0,2.7934009]
["bitfinex","BTCUSD",1646821775971,0.03714367,42108.0,42104.0,2.7934009]
["bitfinex","BTCUSD",1646821776775,0.00023576,42108.0,42105.0,0.1]
["bitfinex","BTCUSD",1646821776972,0.05565568,42115.0,42105.0,0.1]
["bitfinex","BTCUSD",1646821777172,0.00223576,42108.0,42105.0,0.1]
["bitfinex","BTCUSD",1646821778246,0.002,42108.0,42105.0,0.1]
["bitfinex","BTCUSD",1646821778650,0.00023576,42109.0,42105.0,0.1]
["bitfinex","BTCUSD",1646821779048,0.00023576,42109.0,42104.0,0.05]
["bitfinex","BTCUSD",1646821779252,0.00023576,42109.0,42101.0,0.0023]
["bitfinex","BTCUSD",1646821779450,0.03370877,42110.0,42101.0,0.0023]
["bitfinex","BTCUSD",1646821779650,0.00023576,42109.0,42101.0,0.0023]
["bitfinex","BTCUSD",1646821780457,0.03370877,42110.0,42101.0,0.0023]
["bitfinex","BTCUSD",1646821780852,0.00023576,42107.0,42101.0,0.0023]
["bitfinex","BTCUSD",1646821781057,0.00023576,42107.0,42101.0,0.0053]
["bitfinex","BTCUSD",1646821781652,0.06618137,42119.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821781851,0.16203079,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821784382,0.16226596,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821785278,0.16203079,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821785728,0.16226596,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821786524,0.16203079,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821786926,0.16226596,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821787728,0.16203079,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821787928,0.16226596,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821788333,0.21226596,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821788929,0.21203079,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821789129,0.21726596,42116.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821789579,0.05779201,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821790380,0.19763345,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821791082,0.20263345,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821792178,0.25263345,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821792479,0.24763345,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821793080,0.20685695,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821794224,0.20685582,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821794423,0.20285469,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821794624,0.15285469,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821794825,0.09506268,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821795224,0.34996268,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821796429,0.34496268,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821799578,0.2499,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821799776,0.34496155,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821800578,0.2499,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821800832,0.34496042,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821801234,0.29495816,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821801439,0.2949559,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821801830,0.29488128,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821802031,0.2948779,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821802234,0.3448779,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821802430,0.34487677,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821803333,0.14505139,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821803734,0.34485139,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821806584,0.14505139,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821808833,0.14631543,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821809030,0.39014065,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821809430,0.63396587,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821810833,0.63396474,42112.0,42111.0,0.00047152]
["bitfinex","BTCUSD",1646821811234,0.05,42111.0,42108.0,0.04744643]
["bitfinex","BTCUSD",1646821811434,0.05,42111.0,42109.0,0.379703]
["bitfinex","BTCUSD",1646821811840,0.01676093,42112.0,42110.0,0.0475]
["bitfinex","BTCUSD",1646821812085,0.0169958,42112.0,42111.0,0.379703]
["bitfinex","BTCUSD",1646821812287,0.1120438,42112.0,42111.0,0.427203]
["bitfinex","BTCUSD",1646821812887,0.11180893,42112.0,42111.0,0.427203]
["bitfinex","BTCUSD",1646821813087,0.01676093,42112.0,42111.0,0.427203]
["bitfinex","BTCUSD",1646821813289,0.01676093,42112.0,42111.0,0.828203]
["bitfinex","BTCUSD",1646821813990,0.00023487,42114.0,42113.0,0.379703]
["bitfinex","BTCUSD",1646821814186,0.005,42119.0,42113.0,0.779703]
["bitfinex","BTCUSD",1646821814391,0.005,42119.0,42115.0,0.379703]
["bitfinex","BTCUSD",1646821814588,0.005,42119.0,42116.0,0.3475]
["bitfinex","BTCUSD",1646821816024,0.005,42119.0,42116.0,0.0475]
["bitfinex","BTCUSD",1646821817124,0.005,42119.0,42116.0,0.0515]
["bitfinex","BTCUSD",1646821818526,0.005,42119.0,42116.0,0.0475]
["bitfinex","BTCUSD",1646821818727,0.00616395,42119.0,42112.0,0.1265]
["bitfinex","BTCUSD",1646821819126,0.07456624,42116.0,42112.0,0.1265]
["bitfinex","BTCUSD",1646821819327,0.07456624,42116.0,42111.0,2.43457573]
["bitfinex","BTCUSD",1646821819780,0.07456624,42116.0,42111.0,2.38457573]
["bitfinex","BTCUSD",1646821819984,0.3,42115.0,42111.0,2.38457573]
["bitfinex","BTCUSD",1646821820381,0.3,42115.0,42111.0,2.38357573]
["bitfinex","BTCUSD",1646821821184,0.2498,42112.0,42111.0,2.38357573]
["bitfinex","BTCUSD",1646821822381,0.2498,42112.0,42106.0,0.3125]
["bitfinex","BTCUSD",1646821822583,0.05,42111.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821823325,0.05,42111.0,42106.0,0.0043]
["bitfinex","BTCUSD",1646821823727,0.13984144,42107.0,42106.0,0.0043]
["bitfinex","BTCUSD",1646821824127,0.18984144,42107.0,42106.0,0.0043]
["bitfinex","BTCUSD",1646821824529,0.18984144,42107.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821824833,0.14505365,42107.0,42106.0,0.382003]
["bitfinex","BTCUSD",1646821825029,0.09505139,42107.0,42106.0,0.382003]
["bitfinex","BTCUSD",1646821825331,0.095048,42107.0,42106.0,0.384003]
["bitfinex","BTCUSD",1646821825528,0.095048,42107.0,42106.0,0.534003]
["bitfinex","BTCUSD",1646821825727,0.09504574,42107.0,42106.0,0.534003]
["bitfinex","BTCUSD",1646821826734,0.06711381,42116.0,42106.0,0.534003]
["bitfinex","BTCUSD",1646821826735,0.005,42119.0,42109.0,0.7249]
["bitfinex","BTCUSD",1646821826985,0.005,42119.0,42114.0,0.379703]
["bitfinex","BTCUSD",1646821827186,0.005,42119.0,42116.0,0.02372]
["bitfinex","BTCUSD",1646821827398,0.005,42119.0,42117.0,1.152103]
["bitfinex","BTCUSD",1646821827685,0.005,42119.0,42118.0,0.779703]
["bitfinex","BTCUSD",1646821827886,0.005,42119.0,42118.0,0.827203]
["bitfinex","BTCUSD",1646821828985,0.005,42119.0,42118.0,0.527203]
["bitfinex","BTCUSD",1646821829184,0.005,42119.0,42118.0,2.66772661]
["bitfinex","BTCUSD",1646821831031,0.005,42119.0,42118.0,3.04742961]
["bitfinex","BTCUSD",1646821833032,0.005,42119.0,42118.0,3.79604961]
["bitfinex","BTCUSD",1646821834699,0.005,42119.0,42118.0,3.41634661]
["bitfinex","BTCUSD",1646821834898,0.00609962,42119.0,42118.0,3.41634661]
["bitfinex","BTCUSD",1646821835099,0.00609962,42119.0,42118.0,2.66772661]
["bitfinex","BTCUSD",1646821835500,0.00609962,42119.0,42118.0,3.04742961]
["bitfinex","BTCUSD",1646821835903,0.00609962,42119.0,42118.0,3.05142961]
["bitfinex","BTCUSD",1646821837103,0.00609962,42119.0,42118.0,2.66772661]
["bitfinex","BTCUSD",1646821837700,0.00609962,42119.0,42118.0,3.04742961]
["bitfinex","BTCUSD",1646821838100,0.00609962,42119.0,42118.0,3.77232961]
["bitfinex","BTCUSD",1646821838538,0.00609962,42119.0,42118.0,3.39262661]
["bitfinex","BTCUSD",1646821838937,0.00609962,42119.0,42118.0,3.04742961]
["bitfinex","BTCUSD",1646821839539,0.00609962,42119.0,42118.0,2.66772661]
["bitfinex","BTCUSD",1646821839938,0.00609962,42119.0,42118.0,3.77232961]
["bitfinex","BTCUSD",1646821840938,0.00609962,42119.0,42118.0,3.39262661]
["bitfinex","BTCUSD",1646821841540,0.00609962,42119.0,42118.0,2.66772661]
["bitfinex","BTCUSD",1646821841742,0.17652593,42128.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821841976,0.03406729,42132.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821842181,0.00093575,42127.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821843081,0.22140673,42129.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821843279,0.2716407,42129.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821843779,0.05023397,42129.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821843979,0.00023397,42129.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821844178,0.08406729,42132.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821844580,0.00023397,42130.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821844878,0.18572956,42129.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821845280,0.23572956,42129.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821846750,0.22745656,42128.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821847349,0.23572956,42129.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821847549,0.3,42128.0,42126.0,0.01290115]
["bitfinex","BTCUSD",1646821850183,0.3,42128.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821851187,0.45,42128.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821851385,0.3,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821851590,0.35,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821851786,0.3947957,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821852989,0.39468107,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821853229,0.44988537,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821854328,0.49468107,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821855134,0.69458107,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821856430,0.74396171,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821858279,0.69396171,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821858483,0.59396171,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821858683,0.54916601,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821858880,0.34926601,42127.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821860382,0.00103884,42128.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821862535,0.30103884,42128.0,42126.0,0.01264684]
["bitfinex","BTCUSD",1646821863740,0.30103884,42128.0,42112.0,0.06186]
["bitfinex","BTCUSD",1646821863741,1.27372,42127.0,42112.0,0.06186]
["bitfinex","BTCUSD",1646821863941,0.17857066,42119.0,42112.0,0.01186]
["bitfinex","BTCUSD",1646821864140,0.3,42118.0,42110.0,0.01187]
["bitfinex","BTCUSD",1646821864343,0.17857066,42119.0,42110.0,0.01187]
["bitfinex","BTCUSD",1646821864596,0.04357573,42117.0,42110.0,0.01187]
["bitfinex","BTCUSD",1646821864794,0.11104188,42117.0,42110.0,0.01187]
["bitfinex","BTCUSD",1646821864997,0.00019918,42116.0,42109.0,0.14627]
["bitfinex","BTCUSD",1646821865798,0.3,42125.0,42109.0,0.1344]
["bitfinex","BTCUSD",1646821865998,0.03996988,42125.0,42110.0,0.29652377]
["bitfinex","BTCUSD",1646821866203,0.00019918,42115.0,42110.0,0.44652377]
["bitfinex","BTCUSD",1646821866399,0.00019918,42115.0,42111.0,0.01187]
["bitfinex","BTCUSD",1646821866799,0.00019918,42115.0,42111.0,0.11187]
["bitfinex","BTCUSD",1646821867002,0.38996988,42125.0,42111.0,0.11187]
["bitfinex","BTCUSD",1646821867301,0.00019918,42115.0,42111.0,0.11187]
["bitfinex","BTCUSD",1646821867702,0.00019918,42115.0,42111.0,0.01187]
["bitfinex","BTCUSD",1646821868104,0.00019918,42115.0,42111.0,0.01487]
["bitfinex","BTCUSD",1646821868329,0.03996988,42125.0,42111.0,0.003]
["bitfinex","BTCUSD",1646821868529,0.00019919,42115.0,42111.0,0.29970001]
["bitfinex","BTCUSD",1646821868734,0.00019919,42115.0,42111.0,0.103]
["bitfinex","BTCUSD",1646821869131,0.00019919,42115.0,42111.0,0.153]
["bitfinex","BTCUSD",1646821869330,0.03996988,42125.0,42111.0,0.15]
["bitfinex","BTCUSD",1646821869731,0.00019919,42115.0,42111.0,0.15]
["bitfinex","BTCUSD",1646821869931,0.00019919,42115.0,42111.0,0.05]
["bitfinex","BTCUSD",1646821870135,0.00019919,42115.0,42111.0,0.003]
["bitfinex","BTCUSD",1646821870534,0.03996988,42125.0,42111.0,0.003]
["bitfinex","BTCUSD",1646821871035,0.00019919,42115.0,42111.0,0.003]
["bitfinex","BTCUSD",1646821871239,0.00019919,42115.0,42110.0,0.15]
["bitfinex","BTCUSD",1646821871437,0.00019919,42115.0,42110.0,0.34540964]
["bitfinex","BTCUSD",1646821871836,0.06185369,42120.0,42119.0,0.00059756]
["bitfinex","BTCUSD",1646821872084,0.3,42124.0,42119.0,0.00059756]
["bitfinex","BTCUSD",1646821872283,0.0007966,42122.0,42119.0,0.00059756]
["bitfinex","BTCUSD",1646821872487,0.20934223,42120.0,42119.0,0.00059756]
["bitfinex","BTCUSD",1646821872682,0.25934223,42120.0,42119.0,0.00059756]
["bitfinex","BTCUSD",1646821873287,0.20934223,42120.0,42119.0,0.00059756]
["bitfinex","BTCUSD",1646821874085,0.00019919,42122.0,42110.0,0.64532816]
["bitfinex","BTCUSD",1646821874288,0.08996988,42125.0,42110.0,0.64532816]
["bitfinex","BTCUSD",1646821874484,0.00019919,42122.0,42110.0,0.64532816]
["bitfinex","BTCUSD",1646821874685,0.00104974,42116.0,42110.0,0.64532816]
["bitfinex","BTCUSD",1646821875486,0.00079734,42116.0,42110.0,0.44991852]
["bitfinex","BTCUSD",1646821875731,0.00019918,42115.0,42110.0,0.14991852]
["bitfinex","BTCUSD",1646821875937,0.00019918,42115.0,42109.0,0.1344]
["bitfinex","BTCUSD",1646821876335,0.1920181,42115.0,42109.0,0.1344]
["bitfinex","BTCUSD",1646821876537,0.19181892,42115.0,42109.0,0.1344]
["bitfinex","BTCUSD",1646821876734,0.10336958,42111.0,42108.0,0.3287]
["bitfinex","BTCUSD",1646821876938,0.10336958,42111.0,42107.0,0.28096947]
["bitfinex","BTCUSD",1646821878034,0.10356876,42111.0,42107.0,0.28096947]
["bitfinex","BTCUSD",1646821878435,0.04399233,42111.0,42107.0,0.28096947]
["bitfinex","BTCUSD",1646821878636,0.00019918,42111.0,42107.0,0.28096947]
["bitfinex","BTCUSD",1646821879043,0.00079734,42116.0,42107.0,0.28096947]
["bitfinex","BTCUSD",1646821879239,0.00019919,42111.0,42107.0,0.28096947]
["bitfinex","BTCUSD",1646821880085,0.00019919,42111.0,42107.0,0.28296947]
["bitfinex","BTCUSD",1646821880283,0.03356622,42113.0,42107.0,0.33296947]
["bitfinex","BTCUSD",1646821880584,0.2,42109.0,42107.0,0.33296947]
["bitfinex","BTCUSD",1646821881384,0.2,42109.0,42107.0,0.33096947]
["bitfinex","BTCUSD",1646821882184,0.2,42109.0,42107.0,0.33396947]
["bitfinex","BTCUSD",1646821883430,0.2,42109.0,42107.0,0.33096947]
["bitfinex","BTCUSD",1646821884432,0.20115922,42109.0,42107.0,0.33096947]
["bitfinex","BTCUSD",1646821890930,0.20115922,42109.0,42107.0,0.33396947]
["bitfinex","BTCUSD",1646821891631,0.20115922,42109.0,42107.0,0.52937911]
["bitfinex","BTCUSD",1646821893033,0.20115922,42109.0,42107.0,0.33396947]
["bitfinex","BTCUSD",1646821893633,0.20115922,42109.0,42107.0,0.24840964]
["bitfinex","BTCUSD",1646821894234,0.20115922,42109.0,42107.0,0.24540964]
["bitfinex","BTCUSD",1646821895078,0.20115922,42109.0,42108.0,0.19540964]
["bitfinex","BTCUSD",1646821895279,0.20115922,42109.0,42107.0,0.053]
["bitfinex","BTCUSD",1646821895678,0.20115922,42109.0,42107.0,0.003]
["bitfinex","BTCUSD",1646821896179,0.20115922,42109.0,42107.0,0.24426205]
["bitfinex","BTCUSD",1646821896578,0.20115922,42109.0,42107.0,0.29176205]
["bitfinex","BTCUSD",1646821896778,0.20115922,42109.0,42107.0,0.39176205]
["bitfinex","BTCUSD",1646821896977,0.20115922,42109.0,42107.0,0.39476205]
["bitfinex","BTCUSD",1646821897477,0.20039922,42109.0,42107.0,0.39476205]
["bitfinex","BTCUSD",1646821897880,0.20039922,42109.0,42108.0,0.19567507]
["bitfinex","BTCUSD",1646821898084,0.20039922,42109.0,42107.0,0.1505]
["bitfinex","BTCUSD",1646821898333,0.2002753,42109.0,42107.0,0.39476205]
["bitfinex","BTCUSD",1646821899235,0.00019919,42111.0,42109.0,1.6505506]
["bitfinex","BTCUSD",1646821899437,0.4868,42127.0,42110.0,0.3475]
["bitfinex","BTCUSD",1646821899635,0.4868,42127.0,42115.0,0.19565071]
["bitfinex","BTCUSD",1646821899839,0.00079653,42122.0,42116.0,0.3475]
["bitfinex","BTCUSD",1646821900136,0.00079653,42122.0,42117.0,0.19565071]
["bitfinex","BTCUSD",1646821900337,0.00079653,42122.0,42118.0,0.0475]
["bitfinex","BTCUSD",1646821900539,0.00079653,42122.0,42116.0,0.05]
["bitfinex","BTCUSD",1646821900738,0.09185535,42127.0,42113.0,0.05]
["bitfinex","BTCUSD",1646821900938,0.00019919,42122.0,42112.0,0.15]
["bitfinex","BTCUSD",1646821901337,0.03780467,42117.0,42112.0,0.15]
["bitfinex","BTCUSD",1646821901977,0.16065883,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821902177,0.19792059,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821903779,0.19292059,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821906036,0.24292059,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821909038,0.19292059,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821909482,0.24292059,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821914932,0.24397596,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821915339,0.44304611,42119.0,42118.0,0.07560933]
["bitfinex","BTCUSD",1646821915536,1.25,42118.0,42109.0,0.4005506]
["bitfinex","BTCUSD",1646821915763,0.05,42114.0,42109.0,0.4005506]
["bitfinex","BTCUSD",1646821916135,0.05,42114.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821916333,0.31532351,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821916536,0.40717881,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821916982,0.41017881,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821918280,0.40717881,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821920487,0.45717881,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821920729,0.55717881,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821921129,0.56117881,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821922028,0.49890242,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821922330,0.2458553,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821922529,0.0958553,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821923033,0.05,42110.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821923329,0.05019995,42112.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821923629,0.05,42112.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821923829,0.00019995,42112.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821924229,0.00019995,42112.0,42110.0,0.3]
["bitfinex","BTCUSD",1646821924696,0.00105537,42119.0,42111.0,0.427203]
["bitfinex","BTCUSD",1646821924894,0.00105537,42119.0,42111.0,0.450923]
["bitfinex","BTCUSD",1646821925093,0.00105537,42119.0,42111.0,0.07122]
["bitfinex","BTCUSD",1646821925094,0.00094558,42119.0,42111.0,0.07122]
["bitfinex","BTCUSD",1646821925297,0.00094558,42119.0,42113.0,0.02372]
["bitfinex","BTCUSD",1646821925495,0.00094558,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646821925797,0.00094558,42119.0,42114.0,0.1475]
["bitfinex","BTCUSD",1646821929733,0.00117905,42119.0,42114.0,2.88223908]
["bitfinex","BTCUSD",1646821929932,0.00117905,42119.0,42114.0,0.1475]
["bitfinex","BTCUSD",1646821930132,0.00117905,42119.0,42114.0,0.4475]
["bitfinex","BTCUSD",1646821930336,0.00117905,42119.0,42115.0,0.1]
["bitfinex","BTCUSD",1646821930533,0.00117905,42119.0,42115.0,0.1975]
["bitfinex","BTCUSD",1646821930736,0.00094558,42119.0,42115.0,0.1975]
["bitfinex","BTCUSD",1646821930936,0.00115152,42119.0,42115.0,0.1975]
["bitfinex","BTCUSD",1646821931835,0.059383,42127.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821932087,0.03471736,42123.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821933087,0.03871736,42123.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821933490,0.004,42123.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821934287,0.109383,42127.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821934488,0.00023347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821935487,0.109383,42127.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821935731,0.00023347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821936734,0.109383,42127.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821936934,0.00023347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821937935,0.23653011,42129.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821938138,0.00023347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821939136,0.003,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821939338,0.00323347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821940185,0.003,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821940786,0.00323347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821941390,0.003,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821941788,0.00323347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821942391,0.00023347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821942691,0.04325624,42126.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821942891,0.00023347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821943092,0.00223347,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821943943,0.002,42124.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821944143,0.00023347,42124.0,42121.0,0.4]
["bitfinex","BTCUSD",1646821945142,0.03280404,42128.0,42121.0,0.401]
["bitfinex","BTCUSD",1646821945341,0.00019467,42125.0,42121.0,0.001]
["bitfinex","BTCUSD",1646821946342,0.03280404,42128.0,42121.0,0.001]
["bitfinex","BTCUSD",1646821946545,0.00019467,42125.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821947592,0.28022677,42128.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821947791,0.00019467,42125.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821948593,0.28022677,42128.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821948995,0.00019467,42125.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821949796,0.03280404,42128.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821950200,0.00020027,42125.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821950403,0.04092004,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821950600,0.08571574,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821951046,0.13571574,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821951246,0.29519776,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821951449,0.50795861,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821952047,0.57813107,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821953649,0.50795861,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821955488,0.56413119,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821957891,0.50795861,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821960236,0.29519776,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821961840,0.36761431,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821965192,0.36865467,42121.0,42120.0,0.00250898]
["bitfinex","BTCUSD",1646821966035,0.51865467,42121.0,42110.0,0.4063]
["bitfinex","BTCUSD",1646821966234,0.059408,42118.0,42110.0,0.1218]
["bitfinex","BTCUSD",1646821966633,0.07011193,42118.0,42110.0,0.1218]
["bitfinex","BTCUSD",1646821967034,0.03084879,42112.0,42110.0,0.1218]
["bitfinex","BTCUSD",1646821967235,0.09025379,42112.0,42109.0,0.39985134]
["bitfinex","BTCUSD",1646821967635,0.29310982,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821967834,0.32796719,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821968033,0.15366937,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821968233,0.168812,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821968434,0.05,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821968836,0.00019955,42115.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821969034,0.11983036,42121.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821969237,0.03542912,42118.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821969487,0.00019956,42115.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821970288,0.03542912,42118.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821970489,0.00019957,42116.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821971490,0.03542912,42118.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821971690,0.00019957,42116.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821972694,0.03542912,42118.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821972892,0.00019957,42116.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821973933,0.03542912,42118.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821974136,0.07453618,42116.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821974336,0.12556914,42116.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821975134,0.12536957,42116.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821975338,0.12556914,42116.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821976033,0.1928044,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821976437,0.3376001,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821977289,0.2376001,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821979386,0.00103148,42114.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821979588,0.05103148,42114.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821980289,0.0447957,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821980936,0.09830803,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821981536,0.0447957,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821984037,0.0947957,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821986297,0.0447957,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821986498,0.24418,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821987100,0.0447957,42113.0,42112.0,0.18050758]
["bitfinex","BTCUSD",1646821990340,0.0447957,42113.0,42112.0,0.18042331]
["bitfinex","BTCUSD",1646821991142,0.3447957,42113.0,42112.0,0.18042331]
["bitfinex","BTCUSD",1646821991342,0.0447957,42113.0,42112.0,0.18042331]
["bitfinex","BTCUSD",1646821991543,0.3447957,42113.0,42112.0,0.18042331]
["bitfinex","BTCUSD",1646821991984,0.54660748,42113.0,42112.0,0.18042331]
["bitfinex","BTCUSD",1646821992185,0.61133426,42113.0,42112.0,0.18042331]
["bitfinex","BTCUSD",1646821992384,0.61133426,42113.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821992385,0.69660748,42113.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821992587,1.42395188,42112.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821992784,0.03210701,42111.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821992982,0.3,42110.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821993183,0.45,42110.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821993587,0.2531177,42109.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821993784,0.4031177,42109.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821994187,0.0447957,42107.0,42106.0,0.0023]
["bitfinex","BTCUSD",1646821994388,1.32104962,42106.0,42097.0,0.1144]
["bitfinex","BTCUSD",1646821994588,1.32104962,42106.0,42099.0,0.00026422]
["bitfinex","BTCUSD",1646821994787,0.1,42105.0,42099.0,0.00026422]
["bitfinex","BTCUSD",1646821994988,0.31527497,42104.0,42099.0,0.00026422]
["bitfinex","BTCUSD",1646821995187,0.36527497,42104.0,42099.0,0.00026422]
["bitfinex","BTCUSD",1646821995388,0.36527497,42104.0,42099.0,0.00018529]
["bitfinex","BTCUSD",1646821995389,0.22531545,42100.0,42099.0,0.00018529]
["bitfinex","BTCUSD",1646821995590,0.03769293,42094.0,42090.0,0.46975071]
["bitfinex","BTCUSD",1646821995834,0.03769293,42094.0,42090.0,0.2741]
["bitfinex","BTCUSD",1646821996238,0.03769293,42094.0,42089.0,0.1263]
["bitfinex","BTCUSD",1646821997636,0.3,42100.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646821997835,0.33824463,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646821998437,0.03824463,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646821999488,0.09767063,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646821999989,0.03824463,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822005737,0.09766663,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822006542,0.2945271,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822007587,0.3475271,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822007787,0.095,42100.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822008588,0.09474728,42100.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822009192,0.05824463,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822009590,0.05926178,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822010290,0.02101715,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822011342,0.02089907,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822011543,0.02489907,42101.0,42098.0,0.19424385]
["bitfinex","BTCUSD",1646822012343,0.02489907,42101.0,42099.0,0.3]
["bitfinex","BTCUSD",1646822012543,0.0447957,42100.0,42099.0,0.3]
["bitfinex","BTCUSD",1646822013546,0.0447957,42100.0,42099.0,0.301]
["bitfinex","BTCUSD",1646822014143,0.0447957,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1646822014989,0.0447957,42100.0,42098.0,0.19015144]
["bitfinex","BTCUSD",1646822015188,0.02089907,42101.0,42098.0,0.19015144]
["bitfinex","BTCUSD",1646822015790,0.06103776,42101.0,42098.0,0.19015144]
["bitfinex","BTCUSD",1646822016391,0.02089907,42101.0,42098.0,0.19015144]
["bitfinex","BTCUSD",1646822017692,0.02089907,42101.0,42098.0,0.19315144]
["bitfinex","BTCUSD",1646822018938,0.02089907,42101.0,42098.0,0.19015144]
["bitfinex","BTCUSD",1646822019840,0.02089907,42101.0,42098.0,0.19315144]
["bitfinex","BTCUSD",1646822021040,0.02089907,42101.0,42098.0,0.19015144]
["bitfinex","BTCUSD",1646822021642,0.02089907,42101.0,42098.0,0.19315144]
["bitfinex","BTCUSD",1646822022890,0.02089907,42101.0,42098.0,0.19015144]
["bitfinex","BTCUSD",1646822023689,0.02089907,42101.0,42098.0,0.19215144]
["bitfinex","BTCUSD",1646822024893,0.02089907,42101.0,42098.0,0.19077371]
["bitfinex","BTCUSD",1646822025290,0.03410763,42099.0,42098.0,0.19077371]
["bitfinex","BTCUSD",1646822025737,0.03410763,42099.0,42098.0,0.18877371]
["bitfinex","BTCUSD",1646822026636,0.07890333,42099.0,42098.0,0.18877371]
["bitfinex","BTCUSD",1646822027736,0.05,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822028236,0.13973707,42101.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822028635,0.04219872,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822028836,0.18219872,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822029236,0.23219872,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822030092,0.53219872,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822030287,0.48219872,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822031088,0.68219872,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822031688,0.68519872,42100.0,42099.0,0.15780665]
["bitfinex","BTCUSD",1646822031887,1.25,42099.0,42097.0,0.00027138]
["bitfinex","BTCUSD",1646822032089,0.3,42098.0,42097.0,0.00027138]
["bitfinex","BTCUSD",1646822032489,0.54519872,42100.0,42097.0,0.00027138]
["bitfinex","BTCUSD",1646822032794,0.24219872,42100.0,42091.0,0.2852]
["bitfinex","BTCUSD",1646822032990,0.24219872,42100.0,42095.0,0.00026253]
["bitfinex","BTCUSD",1646822033944,0.24219872,42100.0,42091.0,0.2852]
["bitfinex","BTCUSD",1646822034144,0.24219872,42100.0,42095.0,0.00026253]
["bitfinex","BTCUSD",1646822034145,0.04219872,42100.0,42095.0,0.00026253]
["bitfinex","BTCUSD",1646822034747,0.10161672,42100.0,42095.0,0.00026253]
["bitfinex","BTCUSD",1646822035145,0.04219872,42100.0,42091.0,0.2852]
["bitfinex","BTCUSD",1646822035350,0.04219872,42100.0,42095.0,0.00026253]
["bitfinex","BTCUSD",1646822035545,0.02,42101.0,42095.0,0.00026253]
["bitfinex","BTCUSD",1646822036345,0.02,42101.0,42091.0,0.2852]
["bitfinex","BTCUSD",1646822036546,0.02,42101.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822036994,0.03440288,42098.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822037395,0.02,42101.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822037593,0.003,42098.0,42092.0,0.19565071]
["bitfinex","BTCUSD",1646822037793,0.003,42098.0,42095.0,0.00026276]
["bitfinex","BTCUSD",1646822038794,0.003,42098.0,42092.0,0.21937071]
["bitfinex","BTCUSD",1646822038994,0.059416,42100.0,42094.0,0.00026277]
["bitfinex","BTCUSD",1646822039197,0.02,42101.0,42094.0,0.00026277]
["bitfinex","BTCUSD",1646822039397,0.00108059,42100.0,42094.0,0.00026277]
["bitfinex","BTCUSD",1646822039696,0.00108059,42100.0,42094.0,0.00326277]
["bitfinex","BTCUSD",1646822039897,0.00108059,42100.0,42094.0,0.003]
["bitfinex","BTCUSD",1646822040096,0.00108059,42100.0,42095.0,0.00026278]
["bitfinex","BTCUSD",1646822040743,0.00231759,42101.0,42095.0,0.00026278]
["bitfinex","BTCUSD",1646822041139,0.00231759,42101.0,42093.0,0.19565071]
["bitfinex","BTCUSD",1646822041343,0.00231759,42101.0,42096.0,0.00026277]
["bitfinex","BTCUSD",1646822042344,0.00231759,42101.0,42092.0,0.21937071]
["bitfinex","BTCUSD",1646822042543,0.00231759,42101.0,42096.0,0.00026277]
["bitfinex","BTCUSD",1646822043645,0.059417,42100.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822044502,0.00231759,42101.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822044697,0.00231759,42101.0,42094.0,0.19565071]
["bitfinex","BTCUSD",1646822044895,0.00231759,42101.0,42096.0,0.00026277]
["bitfinex","BTCUSD",1646822045699,0.00231759,42101.0,42096.0,0.00426277]
["bitfinex","BTCUSD",1646822045896,0.00231759,42101.0,42096.0,0.004]
["bitfinex","BTCUSD",1646822046098,0.00231759,42101.0,42096.0,0.00426276]
["bitfinex","BTCUSD",1646822046895,0.00231759,42101.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822047096,0.00231759,42101.0,42094.0,0.19565071]
["bitfinex","BTCUSD",1646822047398,0.00231759,42101.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822049641,0.00231759,42101.0,42094.0,0.05]
["bitfinex","BTCUSD",1646822049840,0.00114422,42099.0,42096.0,0.00026276]
["bitfinex","BTCUSD",1646822050847,0.00114422,42099.0,42094.0,0.19565071]
["bitfinex","BTCUSD",1646822051057,0.00231759,42101.0,42098.0,0.17372]
["bitfinex","BTCUSD",1646822051245,0.00019878,42111.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822051446,0.00019878,42111.0,42105.0,0.17372]
["bitfinex","BTCUSD",1646822051644,0.00019878,42111.0,42106.0,0.727203]
["bitfinex","BTCUSD",1646822051846,0.00019878,42111.0,42108.0,0.379703]
["bitfinex","BTCUSD",1646822052094,0.4555,42128.0,42110.0,0.379703]
["bitfinex","BTCUSD",1646822052301,0.00023907,42122.0,42112.0,0.02372]
["bitfinex","BTCUSD",1646822052494,0.00023907,42122.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822053094,0.0586066,42128.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822053095,0.17297528,42121.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822054696,0.00022044,42119.0,42113.0,0.3475]
["bitfinex","BTCUSD",1646822055597,0.27970618,42122.0,42113.0,0.3475]
["bitfinex","BTCUSD",1646822055851,0.00022044,42118.0,42113.0,0.3475]
["bitfinex","BTCUSD",1646822056749,0.27970618,42122.0,42113.0,0.3475]
["bitfinex","BTCUSD",1646822056951,0.00022044,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822057152,0.05961044,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822058053,0.05939,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822058252,0.0595857,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822059153,0.05939,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822059353,0.0595857,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822060395,0.05939,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822060896,0.0595857,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822061498,0.05939,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822061895,0.0595893,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822062698,0.05939,42118.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646822063100,0.05939,42118.0,42107.0,0.11187]
["bitfinex","BTCUSD",1646822063101,0.3177585,42117.0,42107.0,0.11187]
["bitfinex","BTCUSD",1646822063346,0.3177585,42117.0,42106.0,0.17013879]
["bitfinex","BTCUSD",1646822063347,0.01002435,42116.0,42106.0,0.17013879]
["bitfinex","BTCUSD",1646822063643,0.3177585,42117.0,42108.0,0.001]
["bitfinex","BTCUSD",1646822063644,0.059405,42113.0,42108.0,0.001]
["bitfinex","BTCUSD",1646822063848,0.109405,42113.0,42108.0,0.001]
["bitfinex","BTCUSD",1646822064045,0.2240599,42112.0,42108.0,0.001]
["bitfinex","BTCUSD",1646822064642,0.04053886,42110.0,42108.0,0.001]
["bitfinex","BTCUSD",1646822064843,0.03158454,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822066043,0.20019423,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822066447,0.21019423,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822068297,0.35019423,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822068493,0.40019423,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822069296,0.63787289,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822069697,0.69513483,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822069996,0.9933373,42111.0,42110.0,0.08107772]
["bitfinex","BTCUSD",1646822070195,0.7,42110.0,42101.0,0.00721566]
["bitfinex","BTCUSD",1646822070396,0.239509,42103.0,42101.0,0.00721566]
["bitfinex","BTCUSD",1646822070740,0.0316838,42102.0,42101.0,0.00721566]
["bitfinex","BTCUSD",1646822071140,0.0316838,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822076294,0.0336838,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822077394,0.059417,42104.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822078243,0.20772069,42103.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822078743,0.04311182,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822079547,0.04428153,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822079943,0.04728153,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822081243,0.04428153,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822082095,0.04828153,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822082692,0.04795636,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822083292,0.04395636,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822084095,0.04795636,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822085093,0.04828886,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822085293,0.04428886,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822085943,0.04828886,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822087241,0.04428886,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822088039,0.04828886,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822090197,0.04428886,42102.0,42101.0,0.00695277]
["bitfinex","BTCUSD",1646822090997,0.04428886,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822092601,0.00117704,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822092801,0.00117704,42102.0,42101.0,0.38628068]
["bitfinex","BTCUSD",1646822093255,0.00117704,42102.0,42101.0,0.15657768]
["bitfinex","BTCUSD",1646822093956,0.00117704,42102.0,42101.0,0.16057768]
["bitfinex","BTCUSD",1646822094155,0.00117704,42102.0,42101.0,0.20807768]
["bitfinex","BTCUSD",1646822094357,0.00117704,42102.0,42101.0,0.10807768]
["bitfinex","BTCUSD",1646822094559,0.00117704,42102.0,42101.0,0.05807768]
["bitfinex","BTCUSD",1646822094756,0.00117704,42102.0,42101.0,0.43778068]
["bitfinex","BTCUSD",1646822094959,0.0999,42115.0,42111.0,0.02275169]
["bitfinex","BTCUSD",1646822095156,0.20155195,42114.0,42111.0,0.02275169]
["bitfinex","BTCUSD",1646822095758,0.26094595,42114.0,42111.0,0.02275169]
["bitfinex","BTCUSD",1646822095959,0.26494595,42114.0,42111.0,0.02275169]
["bitfinex","BTCUSD",1646822096457,0.03748534,42113.0,42111.0,0.02275169]
["bitfinex","BTCUSD",1646822097695,0.3,42112.0,42111.0,0.02275169]
["bitfinex","BTCUSD",1646822098296,1.25,42111.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822098497,0.14,42107.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822098696,0.14,42103.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822098896,0.44,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822099596,0.68543503,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822100000,0.68922443,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822100496,0.38943503,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822101144,0.43943503,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822102043,0.43543503,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822102244,0.38543503,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822103647,0.68543503,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822104145,0.68843503,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822104994,0.44415543,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822105398,0.14115543,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822106898,0.00115543,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822108099,0.00415543,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822108344,0.03535561,42103.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822109442,0.00115818,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822110044,0.00415818,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822111246,0.00115818,42102.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822111445,0.00115818,42102.0,42101.0,0.38628068]
["bitfinex","BTCUSD",1646822111645,0.00115818,42102.0,42101.0,0.68628068]
["bitfinex","BTCUSD",1646822111846,0.00115818,42102.0,42101.0,0.48029768]
["bitfinex","BTCUSD",1646822112111,0.00115818,42102.0,42101.0,0.727324]
["bitfinex","BTCUSD",1646822112310,0.00115818,42102.0,42101.0,1.083307]
["bitfinex","BTCUSD",1646822112913,0.00115818,42102.0,42101.0,0.50807768]
["bitfinex","BTCUSD",1646822113311,0.00115818,42102.0,42101.0,0.50407768]
["bitfinex","BTCUSD",1646822113714,0.03430119,42115.0,42101.0,0.50407768]
["bitfinex","BTCUSD",1646822113715,0.22695071,42119.0,42102.0,1.25]
["bitfinex","BTCUSD",1646822113912,0.03258928,42115.0,42106.0,0.15]
["bitfinex","BTCUSD",1646822114116,0.1188,42112.0,42106.0,0.15]
["bitfinex","BTCUSD",1646822114313,0.1188,42112.0,42106.0,0.2]
["bitfinex","BTCUSD",1646822114515,0.059398,42112.0,42106.0,0.2]
["bitfinex","BTCUSD",1646822116041,0.059398,42112.0,42106.0,0.205]
["bitfinex","BTCUSD",1646822116743,0.059398,42112.0,42109.0,0.15]
["bitfinex","BTCUSD",1646822116944,0.03258928,42115.0,42109.0,0.15]
["bitfinex","BTCUSD",1646822117543,0.03258928,42115.0,42109.0,0.014]
["bitfinex","BTCUSD",1646822118048,0.03258928,42115.0,42109.0,0.019]
["bitfinex","BTCUSD",1646822118245,0.03258928,42115.0,42110.0,0.00029079]
["bitfinex","BTCUSD",1646822119249,0.03258928,42115.0,42109.0,0.014]
["bitfinex","BTCUSD",1646822119495,0.03258928,42115.0,42110.0,0.00029079]
["bitfinex","BTCUSD",1646822120298,0.05939,42116.0,42110.0,0.00029079]
["bitfinex","BTCUSD",1646822120497,0.05939,42116.0,42109.0,0.005]
["bitfinex","BTCUSD",1646822120700,0.05939,42116.0,42109.0,0.00465073]
["bitfinex","BTCUSD",1646822121300,0.04005707,42115.0,42110.0,0.014]
["bitfinex","BTCUSD",1646822121699,0.24849141,42114.0,42110.0,0.014]
["bitfinex","BTCUSD",1646822122300,0.04105707,42115.0,42110.0,0.014]
["bitfinex","BTCUSD",1646822123349,0.32771739,42115.0,42110.0,0.014]
["bitfinex","BTCUSD",1646822123847,0.04005707,42115.0,42110.0,0.014]
["bitfinex","BTCUSD",1646822124947,0.32025185,42115.0,42110.0,0.014]
["bitfinex","BTCUSD",1646822125347,0.32025185,42115.0,42108.0,0.00028257]
["bitfinex","BTCUSD",1646822125549,0.04005707,42115.0,42108.0,0.00028257]
["bitfinex","BTCUSD",1646822126147,0.04005707,42115.0,42108.0,0.00018391]
["bitfinex","BTCUSD",1646822126348,0.04005707,42115.0,42103.0,0.1306]
["bitfinex","BTCUSD",1646822127000,0.04236524,42108.0,42103.0,0.1306]
["bitfinex","BTCUSD",1646822127205,0.4475799,42116.0,42109.0,0.08473047]
["bitfinex","BTCUSD",1646822127403,0.03869913,42110.0,42109.0,0.08473047]
["bitfinex","BTCUSD",1646822129408,0.059397,42112.0,42109.0,0.08473047]
["bitfinex","BTCUSD",1646822129808,0.059397,42112.0,42109.0,0.08305348]
["bitfinex","BTCUSD",1646822130008,0.059397,42112.0,42109.0,0.09705348]
["bitfinex","BTCUSD",1646822130408,0.059397,42112.0,42109.0,0.08305348]
["bitfinex","BTCUSD",1646822130608,0.059397,42112.0,42109.0,0.09705348]
["bitfinex","BTCUSD",1646822130849,0.059397,42112.0,42109.0,0.08305348]
["bitfinex","BTCUSD",1646822131651,0.01226333,42110.0,42109.0,0.08305348]
["bitfinex","BTCUSD",1646822132048,0.2242664,42110.0,42109.0,0.08305348]
["bitfinex","BTCUSD",1646822132850,0.21200307,42110.0,42109.0,0.08305348]
["bitfinex","BTCUSD",1646822133653,0.059419,42108.0,42101.0,0.00657768]
["bitfinex","BTCUSD",1646822133859,0.3,42107.0,42106.0,0.00027174]
["bitfinex","BTCUSD",1646822134051,0.3,42107.0,42096.0,0.1137]
["bitfinex","BTCUSD",1646822134052,0.51162066,42107.0,42096.0,0.1137]
["bitfinex","BTCUSD",1646822134253,0.0999,42105.0,42096.0,0.1137]
["bitfinex","BTCUSD",1646822134506,0.0373794,42097.0,42096.0,0.1137]
["bitfinex","BTCUSD",1646822134706,0.0373794,42097.0,42094.0,0.00108727]
["bitfinex","BTCUSD",1646822134907,0.0373794,42097.0,42090.0,0.2797]
["bitfinex","BTCUSD",1646822135306,0.0371264,42097.0,42090.0,0.2797]
["bitfinex","BTCUSD",1646822136106,0.0371264,42097.0,42090.0,0.2857]
["bitfinex","BTCUSD",1646822136306,0.0371264,42097.0,42091.0,0.00020392]
["bitfinex","BTCUSD",1646822136908,0.0371264,42097.0,42091.0,0.01420392]
["bitfinex","BTCUSD",1646822137309,0.0371264,42097.0,42091.0,0.014]
["bitfinex","BTCUSD",1646822137508,0.0371264,42097.0,42092.0,0.00020392]
["bitfinex","BTCUSD",1646822138010,0.059425,42098.0,42092.0,0.00020392]
["bitfinex","BTCUSD",1646822138443,0.059425,42098.0,42091.0,0.20152632]
["bitfinex","BTCUSD",1646822138644,0.059425,42098.0,42095.0,0.014]
["bitfinex","BTCUSD",1646822139645,0.00111852,42097.0,42095.0,0.014]
["bitfinex","BTCUSD",1646822140247,0.00111852,42097.0,42095.0,0.018]
["bitfinex","BTCUSD",1646822141249,0.00111852,42097.0,42095.0,0.21352632]
["bitfinex","BTCUSD",1646822141450,0.5,42113.0,42097.0,0.00223704]
["bitfinex","BTCUSD",1646822141750,0.19835898,42112.0,42098.0,0.0475]
["bitfinex","BTCUSD",1646822141995,0.03086794,42108.0,42099.0,0.3]
["bitfinex","BTCUSD",1646822142197,0.5,42116.0,42104.0,0.014]
["bitfinex","BTCUSD",1646822142397,0.059396,42112.0,42104.0,0.014]
["bitfinex","BTCUSD",1646822142797,0.118787,42116.0,42109.0,0.014]
["bitfinex","BTCUSD",1646822143300,0.1134,42126.0,42100.0,0.36674632]
["bitfinex","BTCUSD",1646822143301,0.03240168,42115.0,42112.0,0.014]
["bitfinex","BTCUSD",1646822144199,0.21275921,42115.0,42112.0,0.014]
["bitfinex","BTCUSD",1646822144405,0.21275921,42115.0,42107.0,0.301]
["bitfinex","BTCUSD",1646822144598,0.21275921,42115.0,42107.0,0.051]
["bitfinex","BTCUSD",1646822144800,0.21275921,42115.0,42108.0,0.014]
["bitfinex","BTCUSD",1646822145400,0.21175921,42115.0,42108.0,0.014]
["bitfinex","BTCUSD",1646822145856,0.059394,42114.0,42108.0,0.014]
["bitfinex","BTCUSD",1646822146449,0.059394,42114.0,42111.0,0.029473]
["bitfinex","BTCUSD",1646822148053,0.109394,42114.0,42111.0,0.029473]
["bitfinex","BTCUSD",1646822148252,0.213394,42114.0,42111.0,0.029473]
["bitfinex","BTCUSD",1646822149494,0.209394,42114.0,42111.0,0.029473]
["bitfinex","BTCUSD",1646822149699,0.1,42114.0,42111.0,0.029473]
["bitfinex","BTCUSD",1646822150097,0.005,42114.0,42111.0,0.029473]
["bitfinex","BTCUSD",1646822150795,0.005,42114.0,42113.0,0.24936627]
["bitfinex","BTCUSD",1646822151493,0.16623367,42117.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822151693,0.23006723,42116.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822152593,0.04137302,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822152992,0.04110421,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822153646,0.03610421,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822156244,0.04010421,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822157498,0.03610421,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822158198,0.04010421,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822159402,0.03610421,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822160946,0.00019719,42118.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822161245,0.14,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822161945,0.18024576,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822162145,0.18424576,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822162344,0.144,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822163345,0.14,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822163947,0.27936738,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822164146,0.27936738,42115.0,42111.0,0.27814189]
["bitfinex","BTCUSD",1646822164147,0.45485623,42115.0,42111.0,0.27814189]
["bitfinex","BTCUSD",1646822164347,0.03580516,42115.0,42111.0,0.27814189]
["bitfinex","BTCUSD",1646822164607,0.03580516,42115.0,42113.0,0.24936627]
["bitfinex","BTCUSD",1646822165307,0.005,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822165707,0.005,42115.0,42113.0,0.24936627]
["bitfinex","BTCUSD",1646822165907,0.005,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822166311,0.103,42115.0,42111.0,0.02877562]
["bitfinex","BTCUSD",1646822166510,0.103,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822166511,0.003,42115.0,42114.0,0.24936627]
["bitfinex","BTCUSD",1646822166713,0.13368369,42115.0,42114.0,0.61086627]
["bitfinex","BTCUSD",1646822166908,0.13368369,42115.0,42114.0,0.69056927]
["bitfinex","BTCUSD",1646822167109,0.13368369,42115.0,42114.0,0.61086627]
["bitfinex","BTCUSD",1646822168010,0.13368369,42115.0,42114.0,0.31086627]
["bitfinex","BTCUSD",1646822168252,0.13368369,42115.0,42114.0,0.31386627]
["bitfinex","BTCUSD",1646822168849,0.13368369,42115.0,42114.0,0.61386627]
["bitfinex","BTCUSD",1646822169649,0.13368369,42115.0,42114.0,0.61086627]
["bitfinex","BTCUSD",1646822170253,0.13368369,42115.0,42114.0,0.61386627]
["bitfinex","BTCUSD",1646822171557,0.13368369,42115.0,42114.0,0.99356927]
["bitfinex","BTCUSD",1646822172194,0.13368369,42115.0,42114.0,0.99656927]
["bitfinex","BTCUSD",1646822172394,0.13368369,42115.0,42114.0,0.99356927]
["bitfinex","BTCUSD",1646822172596,0.13368369,42115.0,42114.0,0.61386627]
["bitfinex","BTCUSD",1646822173600,0.13368369,42115.0,42114.0,0.61086627]
["bitfinex","BTCUSD",1646822173998,0.40048161,42115.0,42114.0,0.61218242]
["bitfinex","BTCUSD",1646822174199,0.40048161,42115.0,42114.0,0.99488542]
["bitfinex","BTCUSD",1646822175501,0.40048161,42115.0,42114.0,0.99188542]
["bitfinex","BTCUSD",1646822175772,0.40048161,42115.0,42114.0,0.69188542]
["bitfinex","BTCUSD",1646822176076,0.40048161,42115.0,42114.0,0.26468242]
["bitfinex","BTCUSD",1646822176870,0.40048161,42115.0,42114.0,0.25068242]
["bitfinex","BTCUSD",1646822177068,0.40048161,42115.0,42114.0,0.00185192]
["bitfinex","BTCUSD",1646822178570,0.45805132,42115.0,42114.0,0.00185192]
["bitfinex","BTCUSD",1646822178870,0.40048161,42115.0,42114.0,0.00185192]
["bitfinex","BTCUSD",1646822179270,0.40048161,42115.0,42112.0,0.014]
["bitfinex","BTCUSD",1646822179510,0.00019777,42118.0,42114.0,0.2507615]
["bitfinex","BTCUSD",1646822179709,0.13349387,42115.0,42114.0,0.2507615]
["bitfinex","BTCUSD",1646822180309,0.13349387,42115.0,42114.0,0.2527615]
["bitfinex","BTCUSD",1646822181815,0.13349387,42115.0,42114.0,0.5527615]
["bitfinex","BTCUSD",1646822182211,0.13349387,42115.0,42114.0,0.5547615]
["bitfinex","BTCUSD",1646822182815,0.13349387,42115.0,42114.0,0.6022615]
["bitfinex","BTCUSD",1646822183013,0.13349387,42115.0,42114.0,0.3022615]
["bitfinex","BTCUSD",1646822183449,0.13349387,42115.0,42114.0,0.6779645]
["bitfinex","BTCUSD",1646822183646,0.13349387,42115.0,42114.0,0.2982615]
["bitfinex","BTCUSD",1646822184047,0.13349387,42115.0,42114.0,0.6779645]
["bitfinex","BTCUSD",1646822184249,0.13349387,42115.0,42114.0,0.6819645]
["bitfinex","BTCUSD",1646822184446,0.13349387,42115.0,42114.0,0.3022615]
["bitfinex","BTCUSD",1646822184849,0.13349387,42115.0,42114.0,0.30155512]
["bitfinex","BTCUSD",1646822185048,0.13349387,42115.0,42114.0,0.68125812]
["bitfinex","BTCUSD",1646822185448,0.13349387,42115.0,42114.0,0.67725812]
["bitfinex","BTCUSD",1646822185648,0.13349387,42115.0,42114.0,0.29755512]
["bitfinex","BTCUSD",1646822186248,0.13349387,42115.0,42114.0,0.30255512]
["bitfinex","BTCUSD",1646822186649,0.13349387,42115.0,42114.0,0.68225812]
["bitfinex","BTCUSD",1646822187099,0.13349387,42115.0,42114.0,0.68196426]
["bitfinex","BTCUSD",1646822187299,0.13349387,42115.0,42114.0,0.30226126]
["bitfinex","BTCUSD",1646822187500,0.13313475,42115.0,42114.0,0.67696426]
["bitfinex","BTCUSD",1646822187698,0.39940425,42115.0,42114.0,0.29726126]
["bitfinex","BTCUSD",1646822187899,0.39940425,42115.0,42114.0,0.67696426]
["bitfinex","BTCUSD",1646822188299,0.39940425,42115.0,42114.0,0.68096426]
["bitfinex","BTCUSD",1646822189302,0.39940425,42115.0,42114.0,0.68132564]
["bitfinex","BTCUSD",1646822189501,0.39940425,42115.0,42114.0,0.67732564]
["bitfinex","BTCUSD",1646822190504,0.39940425,42115.0,42114.0,0.001586]
["bitfinex","BTCUSD",1646822190505,0.69940425,42115.0,42114.0,0.001586]
["bitfinex","BTCUSD",1646822190747,0.39940425,42115.0,42114.0,0.001586]
["bitfinex","BTCUSD",1646822195006,0.39940425,42115.0,42114.0,0.00076584]
["bitfinex","BTCUSD",1646822196708,0.03556519,42117.0,42116.0,0.12267894]
["bitfinex","BTCUSD",1646822196907,0.1740419,42117.0,42116.0,0.12267894]
["bitfinex","BTCUSD",1646822198449,0.13847671,42117.0,42116.0,0.12267894]
["bitfinex","BTCUSD",1646822199455,0.13847671,42117.0,42116.0,0.11767894]
["bitfinex","BTCUSD",1646822202105,0.04396163,42119.0,42116.0,0.11767894]
["bitfinex","BTCUSD",1646822202404,0.13847342,42117.0,42116.0,0.11767894]
["bitfinex","BTCUSD",1646822202603,0.41474489,42117.0,42116.0,0.11767894]
["bitfinex","BTCUSD",1646822203605,0.41474489,42117.0,42116.0,0.11723934]
["bitfinex","BTCUSD",1646822204406,0.41474489,42117.0,42116.0,0.11823934]
["bitfinex","BTCUSD",1646822205847,0.41474489,42117.0,42116.0,0.11723934]
["bitfinex","BTCUSD",1646822206649,0.00019732,42119.0,42116.0,0.11723934]
["bitfinex","BTCUSD",1646822206859,0.00078916,42125.0,42118.0,0.26201045]
["bitfinex","BTCUSD",1646822207053,0.001,42133.0,42119.0,0.0475]
["bitfinex","BTCUSD",1646822207054,0.27474212,42132.0,42119.0,0.0475]
["bitfinex","BTCUSD",1646822207250,0.00078916,42126.0,42120.0,0.3]
["bitfinex","BTCUSD",1646822207452,0.00078916,42126.0,42122.0,0.014]
["bitfinex","BTCUSD",1646822207652,0.00078916,42126.0,42123.0,0.0475]
["bitfinex","BTCUSD",1646822208250,0.20151356,42131.0,42123.0,0.0475]
["bitfinex","BTCUSD",1646822208451,0.00019732,42127.0,42123.0,0.0495]
["bitfinex","BTCUSD",1646822209356,0.35085488,42131.0,42123.0,0.0495]
["bitfinex","BTCUSD",1646822209800,0.25095488,42131.0,42123.0,0.0475]
["bitfinex","BTCUSD",1646822210300,0.20095488,42131.0,42123.0,0.0475]
["bitfinex","BTCUSD",1646822211704,0.23316501,42126.0,42123.0,0.0475]
["bitfinex","BTCUSD",1646822211907,0.20095488,42131.0,42123.0,0.0475]
["bitfinex","BTCUSD",1646822212303,0.25095488,42131.0,42123.0,0.0475]
["bitfinex","BTCUSD",1646822212504,0.25095488,42131.0,42123.0,0.0525]
["bitfinex","BTCUSD",1646822212904,0.28648851,42135.0,42125.0,0.15981332]
["bitfinex","BTCUSD",1646822213351,0.00023114,42129.0,42125.0,0.15981332]
["bitfinex","BTCUSD",1646822214152,0.04021081,42137.0,42125.0,0.15981332]
["bitfinex","BTCUSD",1646822214456,0.00023114,42129.0,42125.0,0.16181332]
["bitfinex","BTCUSD",1646822214652,0.00023114,42129.0,42125.0,0.16295306]
["bitfinex","BTCUSD",1646822215353,0.10082442,42135.0,42125.0,0.16295306]
["bitfinex","BTCUSD",1646822215354,0.0999,42135.0,42125.0,0.16295306]
["bitfinex","BTCUSD",1646822215553,0.00023114,42129.0,42125.0,0.16295306]
["bitfinex","BTCUSD",1646822215855,0.00023114,42129.0,42127.0,0.15]
["bitfinex","BTCUSD",1646822216051,0.00023114,42129.0,42128.0,0.3]
["bitfinex","BTCUSD",1646822216454,0.00023114,42129.0,42128.0,0.3475]
["bitfinex","BTCUSD",1646822216653,0.5,42142.0,42128.0,0.3975]
["bitfinex","BTCUSD",1646822216854,0.03619207,42143.0,42133.0,0.15]
["bitfinex","BTCUSD",1646822217116,0.00092442,42137.0,42134.0,0.3475]
["bitfinex","BTCUSD",1646822217309,0.00092442,42137.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646822217809,0.03619207,42143.0,42134.0,0.3475]
["bitfinex","BTCUSD",1646822218010,0.03619207,42143.0,42134.0,0.406847]
["bitfinex","BTCUSD",1646822218011,0.00023114,42138.0,42134.0,0.406847]
["bitfinex","BTCUSD",1646822218211,0.00023114,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646822218611,0.00023114,42138.0,42137.0,0.00067042]
["bitfinex","BTCUSD",1646822218815,0.00023114,42138.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822219013,0.03619207,42143.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822219212,0.00023114,42140.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822219415,0.17760283,42139.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822219616,0.00023114,42140.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822220212,0.27756958,42143.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822220412,0.00023114,42141.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822220616,0.19354789,42140.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822220851,0.00023114,42141.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822221457,0.05,42142.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822221654,0.00019924,42141.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822221852,0.19701833,42140.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822222255,0.24701833,42140.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822223653,0.05,42140.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822224056,0.00019924,42141.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646822224255,0.00019924,42141.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822224699,0.2131364,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822225100,0.2631364,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822225301,0.2131364,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822227105,0.28759614,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822227306,0.33759614,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822227705,0.2631364,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822228755,0.32125843,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822229155,0.42125843,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822229558,0.15,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822230259,0.05,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822230456,0.15023114,42142.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822230656,0.19477503,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822231056,0.24477503,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822231758,0.05,42140.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822231999,0.00023114,42142.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822232000,0.05023114,42142.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822232202,0.03619207,42143.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822232403,0.00023114,42142.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822233001,0.05023114,42142.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822233199,0.00023114,42142.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822233400,0.26095135,42143.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822233600,0.26118249,42143.0,42139.0,0.00120072]
["bitfinex","BTCUSD",1646822233799,0.26118249,42143.0,42139.0,0.00111708]
["bitfinex","BTCUSD",1646822234601,0.3,42142.0,42139.0,0.00111708]
["bitfinex","BTCUSD",1646822235201,0.35,42142.0,42139.0,0.00111708]
["bitfinex","BTCUSD",1646822235850,0.1,42141.0,42139.0,0.00111708]
["bitfinex","BTCUSD",1646822238656,0.40023114,42142.0,42139.0,0.00111708]
["bitfinex","BTCUSD",1646822239498,0.4,42142.0,42140.0,0.0007545]
["bitfinex","BTCUSD",1646822240200,0.45,42142.0,42140.0,0.0007545]
["bitfinex","BTCUSD",1646822240402,0.3,42141.0,42140.0,0.0007545]
["bitfinex","BTCUSD",1646822240802,0.4,42141.0,42140.0,0.0007545]
["bitfinex","BTCUSD",1646822242905,0.4,42141.0,42140.0,0.0003119]
["bitfinex","BTCUSD",1646822244551,0.4,42141.0,42138.0,0.00150565]
["bitfinex","BTCUSD",1646822246454,0.1,42141.0,42138.0,0.00150565]
["bitfinex","BTCUSD",1646822248304,0.1361,42141.0,42138.0,0.00150565]
["bitfinex","BTCUSD",1646822248702,0.0361,42141.0,42138.0,0.00150565]
["bitfinex","BTCUSD",1646822249902,0.0361,42141.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822250501,0.00023056,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822251252,0.03593056,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822251456,0.0357,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822255301,0.1357,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822257406,0.0357,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822257604,0.1357,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822258253,0.1857,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822258658,0.0357,42142.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822258858,0.03642321,42143.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822259055,0.00023114,42143.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822259257,0.00023114,42143.0,42141.0,0.15]
["bitfinex","BTCUSD",1646822259456,0.00023114,42143.0,42142.0,0.0475]
["bitfinex","BTCUSD",1646822259854,0.0011,42144.0,42142.0,0.78374643]
["bitfinex","BTCUSD",1646822260056,0.0011,42144.0,42143.0,0.3]
["bitfinex","BTCUSD",1646822260255,0.0011,42144.0,42143.0,0.3975]
["bitfinex","BTCUSD",1646822260655,0.0011,42144.0,42143.0,0.3985]
["bitfinex","BTCUSD",1646822261055,0.0011,42144.0,42143.0,0.3975]
["bitfinex","BTCUSD",1646822261255,0.0011,42144.0,42143.0,0.0975]
["bitfinex","BTCUSD",1646822261461,0.0011,42144.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646822263204,0.0011,42144.0,42143.0,0.3975]
["bitfinex","BTCUSD",1646822263412,0.0011,42144.0,42143.0,0.4475]
["bitfinex","BTCUSD",1646822265865,0.0011,42144.0,42143.0,0.44743338]
["bitfinex","BTCUSD",1646822266461,0.0011,42144.0,42143.0,0.39743338]
["bitfinex","BTCUSD",1646822266665,0.0011,42144.0,42143.0,0.3485]
["bitfinex","BTCUSD",1646822266862,0.0011,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1646822267462,0.18883318,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1646822267664,0.46620606,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1646822268663,0.46620606,42144.0,42140.0,0.00082417]
["bitfinex","BTCUSD",1646822269501,0.46620606,42144.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822269703,0.4664372,42144.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822270603,0.46620606,42144.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822270903,0.18883318,42144.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822272904,0.0011,42144.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822275553,0.15391033,42144.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822275952,0.0325656,42145.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822276555,0.0011,42145.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822278008,0.0011,42145.0,42143.0,0.06018036]
["bitfinex","BTCUSD",1646822278211,0.0011,42145.0,42144.0,0.3]
["bitfinex","BTCUSD",1646822280752,0.0011,42145.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822282753,0.0011,42145.0,42143.0,0.00184036]
["bitfinex","BTCUSD",1646822284055,0.0011,42145.0,42143.0,0.00084036]
["bitfinex","BTCUSD",1646822284906,0.0011,42145.0,42144.0,0.00097782]
["bitfinex","BTCUSD",1646822292800,0.0011,42145.0,42144.0,0.00029582]
["bitfinex","BTCUSD",1646822295002,0.0011,42145.0,42143.0,0.15]
["bitfinex","BTCUSD",1646822297469,0.0011,42145.0,42141.0,0.11608003]
["bitfinex","BTCUSD",1646822298156,0.0011,42145.0,42143.0,0.15]
["bitfinex","BTCUSD",1646822298556,0.00129666,42145.0,42141.0,0.11608003]
["bitfinex","BTCUSD",1646822299356,0.032477,42144.0,42141.0,0.11608003]
["bitfinex","BTCUSD",1646822300407,0.18721826,42144.0,42141.0,0.11608003]
["bitfinex","BTCUSD",1646822300610,0.18721826,42144.0,42134.0,0.28352087]
["bitfinex","BTCUSD",1646822300810,0.18721826,42144.0,42133.0,0.168709]
["bitfinex","BTCUSD",1646822301107,0.18721826,42144.0,42133.0,0.218709]
["bitfinex","BTCUSD",1646822301312,0.18721826,42144.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822301506,0.027477,42144.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822302107,0.00019665,42142.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822302906,0.00019665,42142.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822303110,0.17276391,42143.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822303354,0.027477,42144.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822303355,0.00019665,42141.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822304154,0.027477,42144.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822304354,0.18955928,42143.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822304558,0.00019665,42140.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822304753,0.00019665,42140.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822305353,0.18955928,42143.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822305554,0.00019665,42140.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822305955,0.00019665,42140.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822306556,0.027477,42144.0,42135.0,0.059354]
["bitfinex","BTCUSD",1646822306756,0.00019665,42140.0,42135.0,0.061354]
["bitfinex","BTCUSD",1646822307402,0.00019665,42140.0,42135.0,0.07462641]
["bitfinex","BTCUSD",1646822307803,0.027477,42144.0,42135.0,0.07462641]
["bitfinex","BTCUSD",1646822308003,0.00019665,42140.0,42135.0,0.07262641]
["bitfinex","BTCUSD",1646822308904,0.00019665,42140.0,42135.0,0.07462641]
["bitfinex","BTCUSD",1646822309106,0.027477,42144.0,42135.0,0.07462641]
["bitfinex","BTCUSD",1646822309304,0.00019665,42140.0,42135.0,0.07462641]
["bitfinex","BTCUSD",1646822309904,0.00019665,42140.0,42135.0,0.29840653]
["bitfinex","BTCUSD",1646822310107,0.0011,42145.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822310306,0.0011,42145.0,42140.0,0.0597323]
["bitfinex","BTCUSD",1646822312864,0.00129665,42145.0,42140.0,0.1607323]
["bitfinex","BTCUSD",1646822313965,0.0011,42145.0,42140.0,0.0617323]
["bitfinex","BTCUSD",1646822314165,0.00110903,42144.0,42140.0,0.1617323]
["bitfinex","BTCUSD",1646822315104,0.00110903,42144.0,42140.0,0.1597323]
["bitfinex","BTCUSD",1646822315307,0.00130568,42144.0,42140.0,0.1597323]
["bitfinex","BTCUSD",1646822316105,0.00130568,42144.0,42142.0,0.01335647]
["bitfinex","BTCUSD",1646822316310,0.00110903,42144.0,42142.0,0.01335647]
["bitfinex","BTCUSD",1646822316606,0.00130519,42144.0,42142.0,0.01335647]
["bitfinex","BTCUSD",1646822316906,0.00130519,42144.0,42142.0,0.01635647]
["bitfinex","BTCUSD",1646822317511,0.00110903,42144.0,42142.0,0.01635647]
["bitfinex","BTCUSD",1646822318264,0.30110903,42144.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822318664,0.00110903,42144.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822318870,0.00130519,42144.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822319063,0.00530519,42144.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822319464,0.059363,42143.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822319663,0.00530519,42144.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822319864,0.00510903,42144.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822320064,0.00530526,42144.0,42140.0,0.0003933]
["bitfinex","BTCUSD",1646822320266,0.00530526,42144.0,42139.0,0.059353]
["bitfinex","BTCUSD",1646822320267,0.00130526,42144.0,42138.0,0.1577463]
["bitfinex","BTCUSD",1646822320767,0.00130526,42144.0,42138.0,0.1527463]
["bitfinex","BTCUSD",1646822321066,0.00110903,42144.0,42138.0,0.2077463]
["bitfinex","BTCUSD",1646822321267,0.00019623,42143.0,42138.0,0.2077463]
["bitfinex","BTCUSD",1646822321868,0.00019623,42143.0,42139.0,0.059353]
["bitfinex","BTCUSD",1646822322308,0.00110903,42144.0,42139.0,0.059353]
["bitfinex","BTCUSD",1646822322505,0.00019623,42143.0,42139.0,0.059353]
["bitfinex","BTCUSD",1646822322906,0.00019623,42143.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822323105,0.09730526,42146.0,42140.0,0.51589951]
["bitfinex","BTCUSD",1646822323305,0.09730526,42146.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822324306,0.00099813,42144.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822324907,0.00099813,42144.0,42140.0,0.01889951]
["bitfinex","BTCUSD",1646822326158,0.00099813,42144.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822326958,0.00199813,42144.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822327356,0.04102349,42141.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822328958,0.04502349,42141.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822330203,0.04102349,42141.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822331004,0.04502349,42141.0,42140.0,0.01589951]
["bitfinex","BTCUSD",1646822332303,0.35786852,42151.0,42150.0,1.30657853]
["bitfinex","BTCUSD",1646822332505,0.04593446,42151.0,42150.0,1.30657853]
["bitfinex","BTCUSD",1646822332708,0.14593426,42151.0,42150.0,1.30657853]
["bitfinex","BTCUSD",1646822332905,0.14593405,42151.0,42150.0,1.30657853]
["bitfinex","BTCUSD",1646822333106,0.14593405,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822333352,0.04593405,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822334353,0.0031,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822334558,0.00749284,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822335854,0.0031,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822340508,0.00132698,42153.0,42152.0,0.01509983]
["bitfinex","BTCUSD",1646822340756,0.00132698,42153.0,42152.0,0.06259983]
["bitfinex","BTCUSD",1646822340955,0.00132698,42153.0,42152.0,0.11259983]
["bitfinex","BTCUSD",1646822341356,0.00132698,42153.0,42152.0,0.27985966]
["bitfinex","BTCUSD",1646822341657,0.0011,42153.0,42152.0,0.11259983]
["bitfinex","BTCUSD",1646822343356,0.00091429,42153.0,42152.0,0.11259983]
["bitfinex","BTCUSD",1646822345209,0.00091429,42153.0,42152.0,0.0975]
["bitfinex","BTCUSD",1646822345610,0.00091429,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1646822345807,0.00091429,42153.0,42150.0,1.23292453]
["bitfinex","BTCUSD",1646822346309,0.13932958,42151.0,42150.0,1.23292453]
["bitfinex","BTCUSD",1646822346909,0.14232958,42151.0,42150.0,1.23292453]
["bitfinex","BTCUSD",1646822347318,0.003,42151.0,42150.0,1.23292453]
["bitfinex","BTCUSD",1646822347511,0.09796676,42151.0,42150.0,1.23292453]
["bitfinex","BTCUSD",1646822347910,0.33796676,42151.0,42150.0,1.23292453]
["bitfinex","BTCUSD",1646822348353,0.33496676,42151.0,42150.0,1.23292453]
["bitfinex","BTCUSD",1646822350256,0.33496676,42151.0,42150.0,1.17357853]
["bitfinex","BTCUSD",1646822350955,0.33896676,42151.0,42150.0,1.17357853]
["bitfinex","BTCUSD",1646822352204,0.33496676,42151.0,42150.0,1.17357853]
["bitfinex","BTCUSD",1646822353109,0.33896676,42151.0,42150.0,1.17357853]
["bitfinex","BTCUSD",1646822353311,0.33896676,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822353709,0.43886676,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822354308,0.43486676,42151.0,42150.0,1.12357853]
["bitfinex","BTCUSD",1646822354509,0.49422076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822354712,0.59422076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822355108,0.59722076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822355309,0.64472076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822356254,0.69172076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822357059,0.69472076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822358063,0.84472076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822358261,0.84172076,42151.0,42150.0,1.12516382]
["bitfinex","BTCUSD",1646822359062,0.84172076,42151.0,42150.0,0.12423306]
["bitfinex","BTCUSD",1646822359263,1.02175472,42149.0,42146.0,0.0002729]
["bitfinex","BTCUSD",1646822359507,0.059375,42142.0,42130.0,0.31186]
["bitfinex","BTCUSD",1646822359708,0.0475,42141.0,42127.0,0.01186]
["bitfinex","BTCUSD",1646822359908,0.15,42140.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822360114,0.29100036,42138.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822360309,0.43850036,42138.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822360708,0.48850036,42138.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822360909,0.059381,42137.0,42131.0,0.00027297]
["bitfinex","BTCUSD",1646822361107,0.059381,42137.0,42131.0,1.591e-05]
["bitfinex","BTCUSD",1646822361308,0.159381,42137.0,42131.0,1.591e-05]
["bitfinex","BTCUSD",1646822361508,0.209381,42137.0,42131.0,1.591e-05]
["bitfinex","BTCUSD",1646822361910,0.209381,42137.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822362308,0.35999291,42135.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822362509,0.209381,42137.0,42131.0,0.059369]
["bitfinex","BTCUSD",1646822362712,0.159381,42137.0,42131.0,0.059369]
["bitfinex","BTCUSD",1646822362912,0.1,42137.0,42131.0,0.059369]
["bitfinex","BTCUSD",1646822363755,0.27568955,42138.0,42131.0,0.059369]
["bitfinex","BTCUSD",1646822363756,0.13932958,42133.0,42131.0,0.059369]
["bitfinex","BTCUSD",1646822363956,0.13932958,42132.0,42129.0,0.2498]
["bitfinex","BTCUSD",1646822364156,0.059373,42136.0,42129.0,0.1998]
["bitfinex","BTCUSD",1646822364956,0.18884997,42135.0,42129.0,0.1998]
["bitfinex","BTCUSD",1646822365160,0.24823068,42135.0,42128.0,0.05022259]
["bitfinex","BTCUSD",1646822365361,0.0999,42134.0,42128.0,0.05022259]
["bitfinex","BTCUSD",1646822365556,0.059384,42128.0,42124.0,0.3158]
["bitfinex","BTCUSD",1646822365758,0.059384,42128.0,42125.0,0.05]
["bitfinex","BTCUSD",1646822366158,0.059384,42128.0,42124.0,0.1998]
["bitfinex","BTCUSD",1646822366357,0.0999,42125.0,42120.0,0.01186]
["bitfinex","BTCUSD",1646822366556,0.059384,42128.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822367209,0.059384,42128.0,42126.0,0.2498]
["bitfinex","BTCUSD",1646822369012,0.10454286,42127.0,42126.0,0.2498]
["bitfinex","BTCUSD",1646822369414,0.10454286,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822369712,0.32097261,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822370112,0.46847261,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822370312,0.9,42126.0,42116.0,0.1998]
["bitfinex","BTCUSD",1646822370518,0.13932958,42122.0,42116.0,0.1998]
["bitfinex","BTCUSD",1646822370754,0.13932958,42118.0,42116.0,0.1998]
["bitfinex","BTCUSD",1646822370960,0.1,42124.0,42116.0,0.1998]
["bitfinex","BTCUSD",1646822370961,0.13932958,42117.0,42116.0,0.1998]
["bitfinex","BTCUSD",1646822371156,0.13901336,42117.0,42116.0,0.1998]
["bitfinex","BTCUSD",1646822372556,0.13901336,42117.0,42116.0,0.05]
["bitfinex","BTCUSD",1646822372757,0.13901336,42117.0,42114.0,0.05]
["bitfinex","BTCUSD",1646822372956,0.13901336,42115.0,42114.0,0.05028178]
["bitfinex","BTCUSD",1646822373957,0.13901336,42115.0,42114.0,0.05]
["bitfinex","BTCUSD",1646822378768,0.09506268,42115.0,42114.0,0.05]
["bitfinex","BTCUSD",1646822378970,0.24,42117.0,42115.0,0.01206722]
["bitfinex","BTCUSD",1646822379168,0.24,42117.0,42116.0,0.379703]
["bitfinex","BTCUSD",1646822379368,0.24,42117.0,42116.0,0.777203]
["bitfinex","BTCUSD",1646822379566,0.005,42120.0,42118.0,0.059378]
["bitfinex","BTCUSD",1646822379767,0.006,42120.0,42119.0,0.45360817]
["bitfinex","BTCUSD",1646822380670,0.02480487,42134.0,42122.0,0.228115]
["bitfinex","BTCUSD",1646822380871,0.02480487,42134.0,42126.0,0.03911655]
["bitfinex","BTCUSD",1646822381072,0.02480487,42134.0,42123.0,0.06489546]
["bitfinex","BTCUSD",1646822381268,0.02480487,42134.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822381468,0.09504122,42130.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822381671,0.09504122,42129.0,42126.0,0.05964794]
["bitfinex","BTCUSD",1646822381873,0.02480487,42134.0,42127.0,0.1998]
["bitfinex","BTCUSD",1646822382118,0.09504122,42130.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822382312,0.12480487,42134.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822382313,0.09504122,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822382614,0.09503897,42129.0,42128.0,0.20007293]
["bitfinex","BTCUSD",1646822382812,0.09503671,42129.0,42128.0,0.20007293]
["bitfinex","BTCUSD",1646822383413,0.10003671,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822384312,0.10003671,42129.0,42126.0,0.00027291]
["bitfinex","BTCUSD",1646822384514,0.29506848,42127.0,42126.0,0.00027291]
["bitfinex","BTCUSD",1646822384713,0.29506848,42127.0,42122.0,0.05]
["bitfinex","BTCUSD",1646822384714,0.39506848,42127.0,42122.0,0.05]
["bitfinex","BTCUSD",1646822384912,0.300025,42127.0,42125.0,0.00027291]
["bitfinex","BTCUSD",1646822385113,0.40262429,42126.0,42125.0,0.00027291]
["bitfinex","BTCUSD",1646822385313,0.20455901,42126.0,42125.0,0.00027291]
["bitfinex","BTCUSD",1646822385959,0.20455901,42126.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646822386162,0.20455901,42126.0,42123.0,0.00027292]
["bitfinex","BTCUSD",1646822386163,0.1,42125.0,42123.0,0.00027292]
["bitfinex","BTCUSD",1646822386555,0.15,42125.0,42123.0,0.00027292]
["bitfinex","BTCUSD",1646822387156,0.15,42125.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646822387157,0.35085703,42124.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646822387358,0.059399,42123.0,42122.0,0.00027293]
["bitfinex","BTCUSD",1646822387559,0.29161236,42123.0,42122.0,0.00027293]
["bitfinex","BTCUSD",1646822387758,0.19505929,42123.0,42122.0,0.00027293]
["bitfinex","BTCUSD",1646822387960,0.19505816,42123.0,42122.0,0.00027293]
["bitfinex","BTCUSD",1646822388159,0.1,42123.0,42122.0,0.00027293]
["bitfinex","BTCUSD",1646822388360,0.1,42123.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646822388560,0.09505365,42122.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646822388960,0.09505139,42122.0,42121.0,0.559187]
["bitfinex","BTCUSD",1646822389162,0.09504461,42122.0,42121.0,0.559187]
["bitfinex","BTCUSD",1646822389362,0.0999,42130.0,42129.0,0.03815531]
["bitfinex","BTCUSD",1646822389609,0.0999,42130.0,42121.0,0.606687]
["bitfinex","BTCUSD",1646822389610,0.19491526,42130.0,42127.0,0.118745]
["bitfinex","BTCUSD",1646822389806,0.0999,42130.0,42127.0,0.118745]
["bitfinex","BTCUSD",1646822390006,0.0999,42130.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822390208,0.13221336,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822391007,0.24442417,42130.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822391208,0.09501413,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822391411,0.09901413,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822391912,0.13621336,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822392108,0.43621336,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822392708,0.43221336,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822393566,0.43621336,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822394367,0.53621336,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822394868,0.53221336,42129.0,42128.0,0.1998]
["bitfinex","BTCUSD",1646822395270,0.53221336,42129.0,42126.0,0.00026195]
["bitfinex","BTCUSD",1646822395469,0.10455528,42127.0,42120.0,0.059395]
["bitfinex","BTCUSD",1646822395669,0.3,42126.0,42119.0,0.1203]
["bitfinex","BTCUSD",1646822395869,0.35,42126.0,42125.0,0.00026399]
["bitfinex","BTCUSD",1646822396069,0.51394828,42126.0,42125.0,0.00026399]
["bitfinex","BTCUSD",1646822396269,0.61394828,42126.0,42125.0,0.00026399]
["bitfinex","BTCUSD",1646822397009,0.06944271,42120.0,42119.0,0.1203]
["bitfinex","BTCUSD",1646822397211,0.36944271,42120.0,42114.0,0.3451]
["bitfinex","BTCUSD",1646822397410,0.36944271,42120.0,42113.0,0.237582]
["bitfinex","BTCUSD",1646822397609,0.1,42119.0,42113.0,0.237582]
["bitfinex","BTCUSD",1646822397812,0.1,42119.0,42113.0,0.118787]
["bitfinex","BTCUSD",1646822398212,0.1,42119.0,42117.0,0.1998]
["bitfinex","BTCUSD",1646822398412,0.1,42119.0,42117.0,0.259193]
["bitfinex","BTCUSD",1646822398813,0.06944271,42120.0,42117.0,0.259193]
["bitfinex","BTCUSD",1646822399412,0.06944271,42120.0,42117.0,0.318586]
["bitfinex","BTCUSD",1646822399812,0.15,42123.0,42119.0,0.03450306]
["bitfinex","BTCUSD",1646822400013,0.003,42125.0,42119.0,0.03450306]
["bitfinex","BTCUSD",1646822400512,0.003,42125.0,42120.0,0.00026294]
["bitfinex","BTCUSD",1646822400763,0.143783,42128.0,42122.0,0.059385]
["bitfinex","BTCUSD",1646822401059,0.05939,42126.0,42123.0,0.1998]
["bitfinex","BTCUSD",1646822401257,0.025,42128.0,42123.0,0.318569]
["bitfinex","BTCUSD",1646822401959,0.025,42128.0,42123.0,0.11903197]
["bitfinex","BTCUSD",1646822401960,0.02480293,42127.0,42123.0,0.11903197]
["bitfinex","BTCUSD",1646822402158,0.02480293,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822402358,0.15701629,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822403558,0.16201629,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822404608,0.50201629,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822404810,0.49701629,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822405013,0.47221336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822405510,0.47621336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822406717,0.47221336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822406913,0.77221336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822407613,0.77621336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822408865,0.77221336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822409065,0.87211336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822409669,0.87611336,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822409865,0.75578072,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822410672,0.45578072,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822410870,0.45178072,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822411468,0.45678072,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822412614,0.45678044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822412811,0.45178044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822417067,0.35188044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822417264,0.25188044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822417464,0.35188044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822418565,0.25188044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822418766,0.35188044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822419509,0.35788044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822419714,0.35778044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822419909,0.45778044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822420810,0.45178044,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646822421408,0.45178044,42127.0,42126.0,0.19968276]
["bitfinex","BTCUSD",1646822421609,0.4449,42127.0,42126.0,0.19968276]
["bitfinex","BTCUSD",1646822421909,0.44965229,42127.0,42126.0,0.19968276]
["bitfinex","BTCUSD",1646822422312,0.44965229,42127.0,42126.0,0.24968276]
["bitfinex","BTCUSD",1646822422910,0.44465229,42127.0,42126.0,0.24968276]
["bitfinex","BTCUSD",1646822423561,0.44965229,42127.0,42126.0,0.24968276]
["bitfinex","BTCUSD",1646822423762,0.74965229,42127.0,42126.0,0.24968276]
["bitfinex","BTCUSD",1646822423967,0.74965229,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1646822424161,0.79715229,42127.0,42120.0,0.005]
["bitfinex","BTCUSD",1646822424362,0.10456025,42123.0,42120.0,0.005]
["bitfinex","BTCUSD",1646822424660,0.10455901,42121.0,42120.0,0.005]
["bitfinex","BTCUSD",1646822425263,0.20445901,42121.0,42120.0,0.005]
["bitfinex","BTCUSD",1646822425662,0.10455901,42121.0,42120.0,0.005]
["bitfinex","BTCUSD",1646822425861,0.20445901,42121.0,42120.0,0.005]
["bitfinex","BTCUSD",1646822427710,0.20445901,42121.0,42120.0,0.2045]
["bitfinex","BTCUSD",1646822428615,0.10455901,42121.0,42120.0,0.2045]
["bitfinex","BTCUSD",1646822429815,0.10455901,42121.0,42120.0,0.20382797]
["bitfinex","BTCUSD",1646822432076,0.00475268,42121.0,42120.0,0.20382797]
["bitfinex","BTCUSD",1646822432476,0.00475257,42121.0,42120.0,0.20382797]
["bitfinex","BTCUSD",1646822432875,0.00475246,42121.0,42120.0,0.23732759]
["bitfinex","BTCUSD",1646822433175,0.00475234,42121.0,42120.0,0.23732759]
["bitfinex","BTCUSD",1646822436012,0.34,42127.0,42120.0,0.23732759]
["bitfinex","BTCUSD",1646822436211,0.003,42121.0,42120.0,0.23732759]
["bitfinex","BTCUSD",1646822436411,0.34,42127.0,42120.0,0.23732759]
["bitfinex","BTCUSD",1646822436811,0.005,42126.0,42120.0,0.23732759]
["bitfinex","BTCUSD",1646822437011,0.005,42126.0,42121.0,0.00028567]
["bitfinex","BTCUSD",1646822437610,0.4399,42127.0,42121.0,0.00028567]
["bitfinex","BTCUSD",1646822437816,0.4399,42127.0,42120.0,0.20382797]
["bitfinex","BTCUSD",1646822438012,0.34,42127.0,42120.0,0.005]
["bitfinex","BTCUSD",1646822438266,0.4399,42127.0,42125.0,0.1987]
["bitfinex","BTCUSD",1646822438473,0.42746102,42126.0,42125.0,0.1987]
["bitfinex","BTCUSD",1646822438667,0.42746102,42126.0,42125.0,0.2487]
["bitfinex","BTCUSD",1646822438867,0.52746102,42126.0,42125.0,0.2487]
["bitfinex","BTCUSD",1646822439066,0.78104836,42126.0,42125.0,0.2487]
["bitfinex","BTCUSD",1646822440169,0.78104836,42126.0,42118.0,0.01147509]
["bitfinex","BTCUSD",1646822440170,0.48104836,42126.0,42118.0,0.01147509]
["bitfinex","BTCUSD",1646822440371,0.4,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1646822440567,0.22701612,42126.0,42123.0,0.00027228]
["bitfinex","BTCUSD",1646822440866,0.12701612,42124.0,42123.0,0.00027228]
["bitfinex","BTCUSD",1646822441268,0.22691612,42124.0,42123.0,0.00027228]
["bitfinex","BTCUSD",1646822441568,0.22691612,42124.0,42122.0,0.04322228]
["bitfinex","BTCUSD",1646822441766,0.0999,42124.0,42122.0,0.04322228]
["bitfinex","BTCUSD",1646822442009,0.0999,42124.0,42122.0,0.03699406]
["bitfinex","BTCUSD",1646822442310,0.0999,42124.0,42118.0,0.01147509]
["bitfinex","BTCUSD",1646822442509,0.1049,42124.0,42118.0,0.01147509]
["bitfinex","BTCUSD",1646822443014,0.1049,42124.0,42119.0,0.059386]
["bitfinex","BTCUSD",1646822443209,0.005,42124.0,42121.0,0.03402226]
["bitfinex","BTCUSD",1646822443810,0.05939,42125.0,42121.0,0.03402226]
["bitfinex","BTCUSD",1646822445413,0.0999,42122.0,42121.0,0.0343131]
["bitfinex","BTCUSD",1646822446266,0.0999,42122.0,42121.0,0.03402226]
["bitfinex","BTCUSD",1646822446463,0.1,42126.0,42121.0,0.03402226]
["bitfinex","BTCUSD",1646822447664,0.1,42126.0,42121.0,0.0343131]
["bitfinex","BTCUSD",1646822448063,0.059389,42125.0,42121.0,0.00029084]
["bitfinex","BTCUSD",1646822448663,0.00475251,42122.0,42117.0,0.282474]
["bitfinex","BTCUSD",1646822448863,0.00475251,42118.0,42117.0,0.282474]
["bitfinex","BTCUSD",1646822449063,0.059389,42125.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822450213,0.059389,42125.0,42119.0,0.0002826]
["bitfinex","BTCUSD",1646822450411,0.063389,42125.0,42119.0,0.0002826]
["bitfinex","BTCUSD",1646822451111,0.06329729,42125.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822451311,0.06329729,42125.0,42120.0,0.0002826]
["bitfinex","BTCUSD",1646822452013,0.16319729,42125.0,42120.0,0.0002826]
["bitfinex","BTCUSD",1646822452412,0.16319729,42125.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822452612,0.15919729,42125.0,42120.0,0.00027251]
["bitfinex","BTCUSD",1646822453468,0.05929729,42125.0,42120.0,0.00027251]
["bitfinex","BTCUSD",1646822453665,0.05929729,42125.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822453865,0.05929729,42125.0,42120.0,0.00027251]
["bitfinex","BTCUSD",1646822454267,0.1,42126.0,42120.0,0.00027251]
["bitfinex","BTCUSD",1646822454867,0.0047524,42122.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822455068,0.1,42126.0,42121.0,0.00027298]
["bitfinex","BTCUSD",1646822455268,0.00475246,42122.0,42121.0,0.00027298]
["bitfinex","BTCUSD",1646822456072,0.00475246,42122.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822456271,0.1,42126.0,42119.0,0.00027071]
["bitfinex","BTCUSD",1646822456769,0.00475234,42122.0,42119.0,0.00027071]
["bitfinex","BTCUSD",1646822457026,0.00475229,42120.0,42119.0,0.00027071]
["bitfinex","BTCUSD",1646822457318,0.00475229,42120.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822457518,0.1,42126.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822457519,0.00475229,42119.0,42118.0,0.00977573]
["bitfinex","BTCUSD",1646822458522,0.00475229,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822458523,0.00975229,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822459823,0.00475229,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822462464,0.9647523,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822462764,0.97413299,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822470590,0.97813299,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822471791,0.97413299,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822473211,0.97381671,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822474715,1.37381671,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822474915,1.36881671,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822475111,1.99774383,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822475311,1.74524383,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822475763,1.27098704,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822475963,1.37088704,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822476562,1.27698704,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822477867,1.27098704,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822478466,1.37788704,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822478669,1.32798704,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822479067,1.26362795,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822479520,1.07106526,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822479819,1.06406526,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822480221,1.06406526,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822480625,1.06406515,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822481122,1.06406504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822483385,1.16396504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822484386,1.06406504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822484591,1.06906504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822485588,1.16896504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822485786,1.16396504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822486288,1.06406504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822486486,1.16396504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822487317,1.16896504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822488521,1.16396504,42119.0,42118.0,0.01120675]
["bitfinex","BTCUSD",1646822488718,1.16396504,42119.0,42118.0,0.05476904]
["bitfinex","BTCUSD",1646822489223,0.95931213,42119.0,42118.0,0.40226904]
["bitfinex","BTCUSD",1646822489419,0.43748298,42119.0,42118.0,0.45226904]
["bitfinex","BTCUSD",1646822489625,0.006,42124.0,42119.0,1.27372]
["bitfinex","BTCUSD",1646822489819,0.006,42124.0,42121.0,0.03961349]
["bitfinex","BTCUSD",1646822490019,0.006,42124.0,42123.0,0.21730868]
["bitfinex","BTCUSD",1646822490220,0.24,42127.0,42123.0,0.21730868]
["bitfinex","BTCUSD",1646822490221,0.24,42127.0,42124.0,1.25]
["bitfinex","BTCUSD",1646822490520,0.00075791,42136.0,42124.0,1.25]
["bitfinex","BTCUSD",1646822490521,0.00075791,42136.0,42126.0,0.06374857]
["bitfinex","BTCUSD",1646822490770,0.00075791,42136.0,42127.0,0.4998]
["bitfinex","BTCUSD",1646822490971,0.0999,42139.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646822491169,0.00018952,42138.0,42128.0,0.0975]
["bitfinex","BTCUSD",1646822491370,0.00018952,42138.0,42136.0,0.03233784]
["bitfinex","BTCUSD",1646822491569,0.10611081,42137.0,42136.0,0.03233784]
["bitfinex","BTCUSD",1646822492071,0.10610955,42137.0,42136.0,0.03233784]
["bitfinex","BTCUSD",1646822492471,0.10610451,42137.0,42136.0,0.03233784]
["bitfinex","BTCUSD",1646822492670,0.10610451,42137.0,42135.0,0.059357]
["bitfinex","BTCUSD",1646822492870,0.10610451,42136.0,42135.0,0.059357]
["bitfinex","BTCUSD",1646822493071,0.10610199,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1646822493273,0.006,42142.0,42130.0,0.16871]
["bitfinex","BTCUSD",1646822493673,0.00019523,42138.0,42130.0,0.16871]
["bitfinex","BTCUSD",1646822493873,0.00019523,42138.0,42131.0,0.03299145]
["bitfinex","BTCUSD",1646822494075,0.00019523,42138.0,42132.0,0.3]
["bitfinex","BTCUSD",1646822494273,0.00019523,42138.0,42132.0,0.93650831]
["bitfinex","BTCUSD",1646822494511,0.20778975,42142.0,42133.0,0.05]
["bitfinex","BTCUSD",1646822494717,0.24,42136.0,42133.0,0.05]
["bitfinex","BTCUSD",1646822500370,0.24,42136.0,42132.0,0.63650831]
["bitfinex","BTCUSD",1646822500371,0.24,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1646822501171,0.24,42136.0,42132.0,0.2498]
["bitfinex","BTCUSD",1646822501372,0.24,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1646822501571,0.24,42136.0,42132.0,0.63094438]
["bitfinex","BTCUSD",1646822501771,0.24,42136.0,42132.0,0.05]
["bitfinex","BTCUSD",1646822502623,0.24,42136.0,42132.0,0.63094438]
["bitfinex","BTCUSD",1646822504924,0.24,42136.0,42133.0,0.1998]
["bitfinex","BTCUSD",1646822505325,0.24,42136.0,42134.0,0.168731]
["bitfinex","BTCUSD",1646822506365,0.24,42136.0,42134.0,0.163731]
["bitfinex","BTCUSD",1646822508669,0.244,42136.0,42134.0,0.163731]
["bitfinex","BTCUSD",1646822509912,0.24,42136.0,42134.0,0.163731]
["bitfinex","BTCUSD",1646822510316,0.24,42136.0,42130.0,0.29176192]
["bitfinex","BTCUSD",1646822510713,0.24,42136.0,42130.0,0.30507315]
["bitfinex","BTCUSD",1646822511314,0.24,42136.0,42134.0,0.118731]
["bitfinex","BTCUSD",1646822511513,0.23961207,42136.0,42134.0,0.118731]
["bitfinex","BTCUSD",1646822512114,0.18710397,42135.0,42134.0,0.118731]
["bitfinex","BTCUSD",1646822512316,0.28710397,42135.0,42134.0,0.118731]
["bitfinex","BTCUSD",1646822512514,0.28710397,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822514764,0.29010397,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822515766,0.103,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822516165,0.003,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822516365,0.103,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822517414,0.003,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822517618,0.103,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822518016,0.1,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822518716,0.23961207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822520616,0.24361207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822520886,0.34361207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822521683,0.24361207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822521885,0.1,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822522085,0.24361207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822524822,0.23961207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822526815,0.24361207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822528674,0.24761207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822528870,0.24361207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822529270,0.34361207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822530070,0.33961207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822531672,0.1,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822532931,0.33961207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822533331,0.23961207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822533531,0.1,42135.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822533732,0.23961207,42136.0,42130.0,0.13202123]
["bitfinex","BTCUSD",1646822533934,0.23961207,42136.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822534333,0.33961207,42136.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822536666,0.34261207,42136.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822538070,0.33961207,42136.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822538673,0.34261207,42136.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822539917,0.33961207,42136.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822540718,0.00475088,42132.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822540918,0.33961207,42136.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822541820,0.11751132,42132.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822542021,0.11751132,42131.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822542720,0.12151132,42131.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822544770,0.12551132,42131.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822545370,0.12495346,42131.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822545971,0.11695346,42131.0,42130.0,0.13195059]
["bitfinex","BTCUSD",1646822546175,0.41695346,42131.0,42129.0,0.1728]
["bitfinex","BTCUSD",1646822546372,0.41695346,42131.0,42121.0,0.17307288]
["bitfinex","BTCUSD",1646822546373,0.20862598,42125.0,42121.0,0.17307288]
["bitfinex","BTCUSD",1646822546573,0.3,42130.0,42121.0,0.17307288]
["bitfinex","BTCUSD",1646822546777,0.1,42129.0,42121.0,0.17307288]
["bitfinex","BTCUSD",1646822547033,0.0475,42128.0,42121.0,0.17307288]
["bitfinex","BTCUSD",1646822547232,0.24000001,42125.0,42121.0,0.17307288]
["bitfinex","BTCUSD",1646822547430,0.24000001,42125.0,42121.0,0.1728]
["bitfinex","BTCUSD",1646822547633,0.24000001,42125.0,42121.0,0.17307287]
["bitfinex","BTCUSD",1646822547830,0.20828317,42123.0,42121.0,0.00027287]
["bitfinex","BTCUSD",1646822548431,0.3,42122.0,42121.0,0.00027287]
["bitfinex","BTCUSD",1646822548631,0.3,42122.0,42118.0,0.02521262]
["bitfinex","BTCUSD",1646822548832,0.4,42122.0,42120.0,0.00026139]
["bitfinex","BTCUSD",1646822549129,0.3,42121.0,42120.0,0.00026139]
["bitfinex","BTCUSD",1646822549336,0.4,42121.0,42120.0,0.00026139]
["bitfinex","BTCUSD",1646822549732,0.4,42121.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822549932,0.4,42121.0,42118.0,0.0097664]
["bitfinex","BTCUSD",1646822550332,0.11695346,42119.0,42118.0,0.0097664]
["bitfinex","BTCUSD",1646822550531,0.17635146,42119.0,42118.0,0.0097664]
["bitfinex","BTCUSD",1646822550968,0.17635146,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822553074,0.1,42120.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822553371,0.0950559,42119.0,42118.0,0.00950501]
["bitfinex","BTCUSD",1646822553771,0.0950559,42119.0,42118.0,0.01116151]
["bitfinex","BTCUSD",1646822554519,0.09505478,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822554718,0.09505365,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822555122,0.09505252,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822555419,0.09505139,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822555823,0.09905026,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822556220,0.33905026,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822556620,0.33505026,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822559466,0.60549687,42119.0,42118.0,0.0016565]
["bitfinex","BTCUSD",1646822559669,1.00549687,42119.0,42116.0,0.00026311]
["bitfinex","BTCUSD",1646822559866,0.09505703,42117.0,42116.0,0.00026311]
["bitfinex","BTCUSD",1646822560069,0.39505703,42117.0,42116.0,0.00026311]
["bitfinex","BTCUSD",1646822560266,0.49505703,42117.0,42116.0,0.00026311]
["bitfinex","BTCUSD",1646822560468,0.49505703,42117.0,42111.0,0.02045756]
["bitfinex","BTCUSD",1646822560669,0.11695346,42113.0,42111.0,0.02045756]
["bitfinex","BTCUSD",1646822560867,0.47636546,42112.0,42111.0,0.02015033]
["bitfinex","BTCUSD",1646822561067,0.47636546,42112.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646822561068,0.65,42111.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646822561267,0.11695346,42107.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646822561469,0.11695346,42105.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646822561669,0.75,42111.0,42104.0,0.0011]
["bitfinex","BTCUSD",1646822561670,0.05440901,42110.0,42106.0,0.23390691]
["bitfinex","BTCUSD",1646822561868,0.14,42107.0,42106.0,0.23390691]
["bitfinex","BTCUSD",1646822563319,0.33507625,42107.0,42106.0,0.23390691]
["bitfinex","BTCUSD",1646822563518,0.33507625,42107.0,42106.0,0.28390691]
["bitfinex","BTCUSD",1646822563719,0.43507625,42107.0,42106.0,0.28390691]
["bitfinex","BTCUSD",1646822566866,0.34000001,42107.0,42106.0,0.28390691]
["bitfinex","BTCUSD",1646822567065,0.4347555,42107.0,42106.0,0.28390691]
["bitfinex","BTCUSD",1646822567468,0.4397555,42107.0,42106.0,0.28390691]
["bitfinex","BTCUSD",1646822568766,0.4347555,42107.0,42106.0,0.28390691]
["bitfinex","BTCUSD",1646822569621,0.3347555,42107.0,42106.0,0.28390691]
["bitfinex","BTCUSD",1646822571923,0.3347555,42107.0,42106.0,0.27460002]
["bitfinex","BTCUSD",1646822572926,0.33475324,42107.0,42106.0,0.27460002]
["bitfinex","BTCUSD",1646822573973,0.33475324,42107.0,42097.0,0.00108443]
["bitfinex","BTCUSD",1646822573974,1.3925,42106.0,42097.0,0.00108443]
["bitfinex","BTCUSD",1646822574172,0.7249,42096.0,42093.0,0.29999778]
["bitfinex","BTCUSD",1646822574369,0.7249,42096.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646822574370,1.0249,42094.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646822574680,0.0475,42095.0,42089.0,0.0022]
["bitfinex","BTCUSD",1646822574681,0.3,42092.0,42089.0,0.0022]
["bitfinex","BTCUSD",1646822574969,0.3,42092.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822574970,0.44,42090.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822575171,0.4875,42089.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822575369,0.70220457,42089.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822575571,0.10470457,42086.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822575769,0.45220457,42086.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822575967,0.22093431,42083.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822576169,0.1875,42083.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822576868,0.2875,42083.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822577123,0.50891822,42083.0,42079.0,0.0011]
["bitfinex","BTCUSD",1646822577523,0.50891822,42083.0,42080.0,0.00137307]
["bitfinex","BTCUSD",1646822578525,0.2875,42083.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646822578726,0.1875,42083.0,42080.0,0.00137307]
["bitfinex","BTCUSD",1646822579225,0.4875,42083.0,42080.0,0.00137307]
["bitfinex","BTCUSD",1646822579625,0.82750001,42083.0,42080.0,0.00137307]
["bitfinex","BTCUSD",1646822579825,0.82750001,42083.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646822580025,0.82750001,42083.0,42080.0,0.00137098]
["bitfinex","BTCUSD",1646822581071,0.82750001,42083.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646822581278,0.82750001,42083.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822581279,0.11891346,42080.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822581474,1.9749,42075.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822581675,0.118951,42073.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822581871,0.24000001,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822582072,0.0475,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822582272,0.14,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822582471,0.15220457,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822583576,0.33990001,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822583577,0.34390001,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822583774,0.24400001,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822584374,0.24400001,42070.0,42065.0,0.18768026]
["bitfinex","BTCUSD",1646822584628,0.24400001,42070.0,42065.0,0.28768026]
["bitfinex","BTCUSD",1646822584829,0.24000001,42070.0,42065.0,0.28795247]
["bitfinex","BTCUSD",1646822585029,0.24000001,42070.0,42065.0,0.21917221]
["bitfinex","BTCUSD",1646822585432,0.24000001,42070.0,42065.0,0.10027221]
["bitfinex","BTCUSD",1646822585629,0.24000001,42070.0,42065.0,0.05027221]
["bitfinex","BTCUSD",1646822585829,0.24000001,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646822586031,0.24000001,42070.0,42067.0,0.03967386]
["bitfinex","BTCUSD",1646822587031,0.48000001,42070.0,42067.0,0.03467386]
["bitfinex","BTCUSD",1646822587230,0.48000001,42070.0,42067.0,0.15124819]
["bitfinex","BTCUSD",1646822587630,0.48000001,42070.0,42068.0,0.379703]
["bitfinex","BTCUSD",1646822587831,0.48000001,42070.0,42067.0,0.19412386]
["bitfinex","BTCUSD",1646822588267,0.48000001,42070.0,42068.0,0.379703]
["bitfinex","BTCUSD",1646822588469,0.48000001,42070.0,42069.0,0.379703]
["bitfinex","BTCUSD",1646822588671,0.48000001,42070.0,42067.0,0.19412386]
["bitfinex","BTCUSD",1646822590272,0.48000001,42070.0,42068.0,0.379703]
["bitfinex","BTCUSD",1646822590473,0.48000001,42070.0,42069.0,0.379703]
["bitfinex","BTCUSD",1646822590676,0.48000001,42070.0,42069.0,0.429703]
["bitfinex","BTCUSD",1646822590971,0.48000001,42070.0,42069.0,0.479703]
["bitfinex","BTCUSD",1646822591674,0.5,42085.0,42080.0,0.52207269]
["bitfinex","BTCUSD",1646822591872,0.5,42085.0,42081.0,0.0475]
["bitfinex","BTCUSD",1646822592156,0.559432,42094.0,42081.0,0.0475]
["bitfinex","BTCUSD",1646822592549,0.21212262,42089.0,42082.0,0.03421992]
["bitfinex","BTCUSD",1646822592949,0.5,42094.0,42082.0,0.03421992]
["bitfinex","BTCUSD",1646822593151,0.5,42094.0,42084.0,0.059428]
["bitfinex","BTCUSD",1646822593650,0.0999,42093.0,42084.0,0.059428]
["bitfinex","BTCUSD",1646822594051,0.502,42094.0,42086.0,0.19668275]
["bitfinex","BTCUSD",1646822594255,0.002,42094.0,42086.0,0.19668275]
["bitfinex","BTCUSD",1646822594655,0.002,42094.0,42087.0,0.0475]
["bitfinex","BTCUSD",1646822594852,0.5,42097.0,42088.0,0.05942]
["bitfinex","BTCUSD",1646822595054,0.5,42097.0,42089.0,0.0475]
["bitfinex","BTCUSD",1646822595055,0.65987315,42097.0,42089.0,0.0475]
["bitfinex","BTCUSD",1646822595454,0.15987315,42097.0,42089.0,0.0475]
["bitfinex","BTCUSD",1646822595874,0.00023475,42095.0,42089.0,0.0475]
["bitfinex","BTCUSD",1646822596471,0.059431,42094.0,42089.0,0.0475]
["bitfinex","BTCUSD",1646822596872,0.05966575,42094.0,42089.0,0.0475]
["bitfinex","BTCUSD",1646822597472,0.05966575,42094.0,42089.0,0.0485]
["bitfinex","BTCUSD",1646822597774,0.24,42094.0,42089.0,0.0485]
["bitfinex","BTCUSD",1646822597973,0.24023475,42094.0,42089.0,0.04817058]
["bitfinex","BTCUSD",1646822598774,0.29966675,42094.0,42089.0,0.04817058]
["bitfinex","BTCUSD",1646822598974,0.299432,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822599173,0.159432,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822599373,0.15966675,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822599623,0.16266675,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822599822,0.10323475,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822600223,0.003,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822600522,0.00307043,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822600824,7.043e-05,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822601423,0.4,42095.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822601623,0.00323475,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822602625,0.003,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822602825,0.00023475,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822603281,0.10023475,42094.0,42089.0,0.04717058]
["bitfinex","BTCUSD",1646822603983,0.1,42094.0,42085.0,0.16005251]
["bitfinex","BTCUSD",1646822604180,0.09955579,42094.0,42085.0,0.16005251]
["bitfinex","BTCUSD",1646822604581,0.00022308,42094.0,42088.0,0.20955138]
["bitfinex","BTCUSD",1646822604981,0.20661166,42096.0,42088.0,0.20955138]
["bitfinex","BTCUSD",1646822605381,0.00022308,42093.0,42088.0,0.20955138]
["bitfinex","BTCUSD",1646822605583,0.00022308,42093.0,42085.0,0.20755251]
["bitfinex","BTCUSD",1646822605783,0.00022308,42093.0,42089.0,0.059423]
["bitfinex","BTCUSD",1646822606289,0.1,42097.0,42090.0,0.0112159]
["bitfinex","BTCUSD",1646822606486,0.00022308,42093.0,42090.0,0.1300569]
["bitfinex","BTCUSD",1646822606884,0.00022308,42093.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822607524,0.24000001,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822607726,0.24023476,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822608624,0.24000001,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822608828,0.24023476,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822611072,0.24000001,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822611376,0.24023476,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822611574,0.24123476,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822612174,0.24100001,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822612574,0.24123476,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822612774,0.23654204,42094.0,42090.0,0.1775569]
["bitfinex","BTCUSD",1646822613473,0.23630729,42094.0,42090.0,0.1805569]
["bitfinex","BTCUSD",1646822613673,0.23654204,42094.0,42090.0,0.1805569]
["bitfinex","BTCUSD",1646822614623,0.23630729,42094.0,42090.0,0.1805569]
["bitfinex","BTCUSD",1646822615018,0.23654204,42094.0,42090.0,0.1805569]
["bitfinex","BTCUSD",1646822615417,0.23654204,42094.0,42090.0,0.18247135]
["bitfinex","BTCUSD",1646822615818,0.23630729,42094.0,42090.0,0.18247135]
["bitfinex","BTCUSD",1646822616220,0.23630729,42094.0,42091.0,0.05]
["bitfinex","BTCUSD",1646822616221,0.23654204,42094.0,42091.0,0.05]
["bitfinex","BTCUSD",1646822616419,0.23654204,42094.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646822616625,0.23654204,42094.0,42093.0,0.07176237]
["bitfinex","BTCUSD",1646822616822,0.23654204,42094.0,42093.0,0.54896537]
["bitfinex","BTCUSD",1646822617021,0.23630729,42094.0,42093.0,0.96126225]
["bitfinex","BTCUSD",1646822617319,0.22,42097.0,42093.0,0.96126225]
["bitfinex","BTCUSD",1646822617320,0.00023475,42096.0,42095.0,0.379703]
["bitfinex","BTCUSD",1646822617519,0.00023475,42096.0,42095.0,0.4866]
["bitfinex","BTCUSD",1646822617718,0.00023475,42096.0,42095.0,0.5866]
["bitfinex","BTCUSD",1646822617921,0.24367385,42107.0,42101.0,0.06414073]
["bitfinex","BTCUSD",1646822618120,0.24367385,42107.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822618370,0.24367385,42107.0,42102.0,0.0975]
["bitfinex","BTCUSD",1646822618771,0.24367385,42106.0,42102.0,0.156897]
["bitfinex","BTCUSD",1646822618969,0.24367385,42106.0,42102.0,0.0975]
["bitfinex","BTCUSD",1646822619173,0.24367385,42105.0,42102.0,0.0975]
["bitfinex","BTCUSD",1646822619369,0.24367385,42105.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822620573,0.24967385,42106.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822621173,0.24367385,42106.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822621571,0.24367385,42107.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822621776,0.29240862,42109.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822621777,0.1,42108.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822622228,0.00023416,42107.0,42102.0,0.0475]
["bitfinex","BTCUSD",1646822622827,0.00023416,42107.0,42100.0,0.109411]
["bitfinex","BTCUSD",1646822623033,0.39240862,42109.0,42100.0,0.109411]
["bitfinex","BTCUSD",1646822623226,0.00023416,42107.0,42100.0,0.109411]
["bitfinex","BTCUSD",1646822623427,0.00023416,42107.0,42100.0,0.110411]
["bitfinex","BTCUSD",1646822624229,0.39240862,42109.0,42101.0,0.118806]
["bitfinex","BTCUSD",1646822624627,0.00023416,42106.0,42101.0,0.118806]
["bitfinex","BTCUSD",1646822625428,0.1,42109.0,42101.0,0.118806]
["bitfinex","BTCUSD",1646822625877,0.00023416,42106.0,42101.0,0.118806]
["bitfinex","BTCUSD",1646822626676,0.24423685,42107.0,42101.0,0.118806]
["bitfinex","BTCUSD",1646822626877,0.00023416,42106.0,42101.0,0.118806]
["bitfinex","BTCUSD",1646822627578,0.00023416,42106.0,42101.0,0.13354118]
["bitfinex","BTCUSD",1646822627777,0.34423685,42108.0,42101.0,0.13354118]
["bitfinex","BTCUSD",1646822628179,0.00023416,42106.0,42101.0,0.13354118]
["bitfinex","BTCUSD",1646822629180,0.24423685,42108.0,42101.0,0.13354118]
["bitfinex","BTCUSD",1646822629381,0.00023416,42106.0,42101.0,0.13354118]
["bitfinex","BTCUSD",1646822629624,0.00223416,42106.0,42101.0,0.13354118]
["bitfinex","BTCUSD",1646822630321,0.002,42106.0,42102.0,0.05]
["bitfinex","BTCUSD",1646822630525,0.00223416,42106.0,42102.0,0.05]
["bitfinex","BTCUSD",1646822630721,0.00023416,42106.0,42102.0,0.05]
["bitfinex","BTCUSD",1646822631220,0.00023416,42106.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822631423,0.24423685,42108.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822631922,0.00023416,42106.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822632621,0.24423685,42107.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822633022,0.00023416,42106.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822633473,0.00023416,42106.0,42101.0,0.1660884]
["bitfinex","BTCUSD",1646822633880,0.24423685,42107.0,42101.0,0.1660884]
["bitfinex","BTCUSD",1646822634076,0.00023416,42106.0,42101.0,0.1660884]
["bitfinex","BTCUSD",1646822634776,0.00023416,42106.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822634974,0.24447101,42106.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822635175,0.24423685,42106.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822635375,0.24447101,42106.0,42101.0,0.1650884]
["bitfinex","BTCUSD",1646822635575,0.24447101,42106.0,42101.0,0.1660884]
["bitfinex","BTCUSD",1646822635877,0.00023416,42106.0,42101.0,0.1660884]
["bitfinex","BTCUSD",1646822636076,0.24447101,42106.0,42101.0,0.1660884]
["bitfinex","BTCUSD",1646822636275,0.24423685,42106.0,42102.0,0.05]
["bitfinex","BTCUSD",1646822636474,0.24447101,42106.0,42102.0,0.05]
["bitfinex","BTCUSD",1646822637329,0.24447101,42106.0,42102.0,0.109401]
["bitfinex","BTCUSD",1646822637528,0.24447101,42106.0,42102.0,0.110401]
["bitfinex","BTCUSD",1646822637529,0.24423685,42106.0,42102.0,0.110401]
["bitfinex","BTCUSD",1646822637726,0.24447101,42106.0,42102.0,0.110401]
["bitfinex","BTCUSD",1646822638128,0.24447101,42106.0,42102.0,0.08781758]
["bitfinex","BTCUSD",1646822638331,0.00023416,42106.0,42102.0,0.08781758]
["bitfinex","BTCUSD",1646822638731,0.29240862,42108.0,42102.0,0.08681758]
["bitfinex","BTCUSD",1646822638929,0.24434894,42106.0,42102.0,0.08681758]
["bitfinex","BTCUSD",1646822639129,0.2445831,42106.0,42102.0,0.08681758]
["bitfinex","BTCUSD",1646822639528,0.2445831,42106.0,42102.0,0.08781758]
["bitfinex","BTCUSD",1646822639938,0.24434894,42106.0,42102.0,0.08781758]
["bitfinex","BTCUSD",1646822640130,0.00023416,42106.0,42102.0,0.08781758]
["bitfinex","BTCUSD",1646822640775,0.00023416,42106.0,42102.0,0.08681758]
["bitfinex","BTCUSD",1646822641174,0.24434894,42107.0,42102.0,0.03681758]
["bitfinex","BTCUSD",1646822641375,0.24434894,42107.0,42103.0,0.3]
["bitfinex","BTCUSD",1646822641376,0.00023416,42106.0,42103.0,0.3]
["bitfinex","BTCUSD",1646822642078,0.00023416,42106.0,42103.0,0.506889]
["bitfinex","BTCUSD",1646822642277,0.002,42111.0,42103.0,0.506889]
["bitfinex","BTCUSD",1646822642481,0.002,42111.0,42108.0,0.10259741]
["bitfinex","BTCUSD",1646822642677,0.002,42111.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822642876,0.29534514,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822643576,0.29440862,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822643779,0.29464278,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822644625,0.29440862,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822644823,0.00223416,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822645622,0.00223416,42113.0,42109.0,0.157888]
["bitfinex","BTCUSD",1646822645922,0.002,42113.0,42109.0,0.157888]
["bitfinex","BTCUSD",1646822646124,0.00223416,42113.0,42109.0,0.157888]
["bitfinex","BTCUSD",1646822646722,0.07263416,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822647123,0.0724,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822647324,0.07263416,42113.0,42109.0,0.156888]
["bitfinex","BTCUSD",1646822647528,0.07263416,42113.0,42109.0,0.157888]
["bitfinex","BTCUSD",1646822648373,0.0724,42113.0,42109.0,0.157888]
["bitfinex","BTCUSD",1646822648581,0.07263416,42113.0,42109.0,0.157888]
["bitfinex","BTCUSD",1646822648780,0.07263416,42113.0,42110.0,0.379703]
["bitfinex","BTCUSD",1646822648980,0.07263416,42113.0,42111.0,0.35826421]
["bitfinex","BTCUSD",1646822649275,0.07263416,42113.0,42112.0,0.679703]
["bitfinex","BTCUSD",1646822649475,0.0724,42113.0,42112.0,0.727203]
["bitfinex","BTCUSD",1646822651577,0.0724,42113.0,42112.0,0.729203]
["bitfinex","BTCUSD",1646822653034,0.001,42114.0,42112.0,0.729203]
["bitfinex","BTCUSD",1646822653035,0.001,42114.0,42113.0,1.629703]
["bitfinex","BTCUSD",1646822653234,0.001,42114.0,42113.0,1.677203]
["bitfinex","BTCUSD",1646822653430,0.01,42119.0,42114.0,0.439069]
["bitfinex","BTCUSD",1646822653431,0.00023416,42115.0,42114.0,0.439069]
["bitfinex","BTCUSD",1646822653632,0.01,42119.0,42117.0,0.379703]
["bitfinex","BTCUSD",1646822653835,0.01,42119.0,42118.0,0.427203]
["bitfinex","BTCUSD",1646822654031,0.00093652,42121.0,42119.0,1.25]
["bitfinex","BTCUSD",1646822654238,0.29240862,42125.0,42120.0,0.427203]
["bitfinex","BTCUSD",1646822654432,0.29240862,42125.0,42124.0,0.03206199]
["bitfinex","BTCUSD",1646822654633,0.29340862,42126.0,42125.0,0.01222941]
["bitfinex","BTCUSD",1646822654835,0.001,42127.0,42125.0,0.01222941]
["bitfinex","BTCUSD",1646822654836,0.001,42127.0,42125.0,0.73943241]
["bitfinex","BTCUSD",1646822655034,0.001,42127.0,42126.0,0.679703]
["bitfinex","BTCUSD",1646822655239,0.001,42127.0,42126.0,0.852203]
["bitfinex","BTCUSD",1646822655534,0.001,42135.0,42134.0,0.39199786]
["bitfinex","BTCUSD",1646822655779,0.00128096,42135.0,42134.0,0.01229486]
["bitfinex","BTCUSD",1646822656680,0.001,42135.0,42134.0,0.01229486]
["bitfinex","BTCUSD",1646822657983,0.001,42135.0,42134.0,0.39199786]
["bitfinex","BTCUSD",1646822658181,0.001,42135.0,42134.0,0.35331894]
["bitfinex","BTCUSD",1646822658583,0.001,42135.0,42133.0,0.059349]
["bitfinex","BTCUSD",1646822660929,0.001,42135.0,42132.0,0.0475]
["bitfinex","BTCUSD",1646822661137,0.001,42135.0,42133.0,0.106848]
["bitfinex","BTCUSD",1646822661331,0.001,42135.0,42134.0,0.379346]
["bitfinex","BTCUSD",1646822661527,0.001,42135.0,42134.0,0.426846]
["bitfinex","BTCUSD",1646822661928,0.001,42135.0,42134.0,0.42652408]
["bitfinex","BTCUSD",1646822662733,0.001,42135.0,42134.0,0.52652408]
["bitfinex","BTCUSD",1646822662932,0.00223358,42137.0,42134.0,0.55024408]
["bitfinex","BTCUSD",1646822663129,0.00223358,42137.0,42134.0,0.60958508]
["bitfinex","BTCUSD",1646822663583,0.00223358,42137.0,42134.0,0.61358508]
["bitfinex","BTCUSD",1646822663786,0.002,42137.0,42134.0,0.61358508]
["bitfinex","BTCUSD",1646822664383,0.002,42137.0,42134.0,0.81338508]
["bitfinex","BTCUSD",1646822664783,0.002,42137.0,42134.0,1.06656406]
["bitfinex","BTCUSD",1646822665487,0.002,42137.0,42134.0,1.06637835]
["bitfinex","BTCUSD",1646822666383,0.002,42137.0,42134.0,1.79127835]
["bitfinex","BTCUSD",1646822666585,0.002,42137.0,42134.0,1.96929335]
["bitfinex","BTCUSD",1646822667024,0.002,42137.0,42134.0,1.71211437]
["bitfinex","BTCUSD",1646822667426,0.001,42138.0,42136.0,0.379346]
["bitfinex","BTCUSD",1646822667727,0.00123358,42138.0,42137.0,0.826837]
["bitfinex","BTCUSD",1646822668129,0.00123358,42138.0,42137.0,1.575457]
["bitfinex","BTCUSD",1646822668324,0.00123358,42138.0,42137.0,0.47122]
["bitfinex","BTCUSD",1646822668524,0.00123358,42138.0,42137.0,1.575457]
["bitfinex","BTCUSD",1646822668724,0.001,42138.0,42137.0,0.826837]
["bitfinex","BTCUSD",1646822668925,0.00023358,42140.0,42137.0,1.026837]
["bitfinex","BTCUSD",1646822669124,0.00023358,42140.0,42138.0,0.438684]
["bitfinex","BTCUSD",1646822669427,0.00023358,42140.0,42139.0,0.826837]
["bitfinex","BTCUSD",1646822669626,0.00023358,42140.0,42139.0,0.4475]
["bitfinex","BTCUSD",1646822669828,0.001,42148.0,42139.0,0.4475]
["bitfinex","BTCUSD",1646822670026,0.001,42148.0,42146.0,0.03200918]
["bitfinex","BTCUSD",1646822670227,0.001,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646822670426,0.00193418,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646822671083,0.001,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646822671885,0.001,42148.0,42147.0,0.3475]
["bitfinex","BTCUSD",1646822672483,0.001,42148.0,42147.0,0.57017156]
["bitfinex","BTCUSD",1646822673297,0.0021,42162.0,42149.0,1.25]
["bitfinex","BTCUSD",1646822673487,0.0021,42162.0,42152.0,0.74862]
["bitfinex","BTCUSD",1646822673687,0.0021,42162.0,42153.0,0.550557]
["bitfinex","BTCUSD",1646822673887,0.0021,42162.0,42158.0,0.1614634]
["bitfinex","BTCUSD",1646822674086,0.0021,42162.0,42159.0,0.426837]
["bitfinex","BTCUSD",1646822674545,0.0021,42162.0,42159.0,0.42673842]
["bitfinex","BTCUSD",1646822674946,0.00217007,42162.0,42159.0,0.42673842]
["bitfinex","BTCUSD",1646822675345,0.0001,42160.0,42159.0,0.42673842]
["bitfinex","BTCUSD",1646822675745,0.0001,42160.0,42159.0,0.48114201]
["bitfinex","BTCUSD",1646822676050,0.0001,42160.0,42159.0,0.42673842]
["bitfinex","BTCUSD",1646822676445,0.0001,42160.0,42159.0,0.46975112]
["bitfinex","BTCUSD",1646822678475,0.0001,42160.0,42159.0,0.48529618]
["bitfinex","BTCUSD",1646822679876,0.0001,42160.0,42159.0,0.48129618]
["bitfinex","BTCUSD",1646822680477,0.0001,42160.0,42159.0,0.48629618]
["bitfinex","BTCUSD",1646822681079,0.02472,42174.0,42161.0,1.30931]
["bitfinex","BTCUSD",1646822681287,0.001,42174.0,42165.0,0.02372]
["bitfinex","BTCUSD",1646822681480,0.001,42174.0,42168.0,0.01443095]
["bitfinex","BTCUSD",1646822681779,0.001,42174.0,42169.0,0.450286]
["bitfinex","BTCUSD",1646822682033,0.001,42174.0,42172.0,0.24416731]
["bitfinex","BTCUSD",1646822682234,0.001,42174.0,42172.0,0.0475]
["bitfinex","BTCUSD",1646822682436,0.001,42174.0,42163.0,0.1169]
["bitfinex","BTCUSD",1646822682437,0.027901,42173.0,42163.0,0.1169]
["bitfinex","BTCUSD",1646822682636,0.027901,42173.0,42164.0,0.005]
["bitfinex","BTCUSD",1646822682842,0.177901,42173.0,42164.0,0.005]
["bitfinex","BTCUSD",1646822683038,0.3,42172.0,42164.0,0.005]
["bitfinex","BTCUSD",1646822683237,0.026901,42165.0,42164.0,0.005]
["bitfinex","BTCUSD",1646822683432,0.18793789,42166.0,42164.0,0.005]
["bitfinex","BTCUSD",1646822683634,0.026901,42165.0,42164.0,0.005]
["bitfinex","BTCUSD",1646822683835,0.026901,42165.0,42154.0,0.6169]
["bitfinex","BTCUSD",1646822684032,0.18793789,42166.0,42154.0,0.6169]
["bitfinex","BTCUSD",1646822684233,0.00101431,42160.0,42154.0,0.1169]
["bitfinex","BTCUSD",1646822684432,0.48793789,42166.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822684634,0.18793789,42166.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822685878,0.18793789,42166.0,42161.0,0.00028869]
["bitfinex","BTCUSD",1646822686279,0.00022774,42171.0,42161.0,0.10028869]
["bitfinex","BTCUSD",1646822686485,0.026901,42170.0,42161.0,0.10028869]
["bitfinex","BTCUSD",1646822686681,0.026901,42170.0,42161.0,0.1]
["bitfinex","BTCUSD",1646822686882,0.00022776,42171.0,42163.0,0.00028867]
["bitfinex","BTCUSD",1646822687082,0.026901,42170.0,42163.0,0.00028867]
["bitfinex","BTCUSD",1646822687282,0.21838524,42170.0,42163.0,0.00028867]
["bitfinex","BTCUSD",1646822687484,0.19148424,42170.0,42165.0,0.03724904]
["bitfinex","BTCUSD",1646822687682,0.026901,42169.0,42165.0,0.03724904]
["bitfinex","BTCUSD",1646822688083,0.19148424,42170.0,42165.0,0.03724904]
["bitfinex","BTCUSD",1646822688284,0.00022777,42171.0,42166.0,0.3]
["bitfinex","BTCUSD",1646822688485,0.00022777,42171.0,42167.0,0.379066]
["bitfinex","BTCUSD",1646822688685,0.00022777,42171.0,42167.0,0.118605]
["bitfinex","BTCUSD",1646822689088,0.001,42173.0,42167.0,0.118605]
["bitfinex","BTCUSD",1646822689529,0.001,42173.0,42167.0,0.11850646]
["bitfinex","BTCUSD",1646822689530,0.00022778,42171.0,42167.0,0.11850646]
["bitfinex","BTCUSD",1646822690025,0.00022778,42171.0,42165.0,0.09655804]
["bitfinex","BTCUSD",1646822690425,0.001,42173.0,42165.0,0.09655804]
["bitfinex","BTCUSD",1646822690626,0.00022778,42171.0,42165.0,0.09655804]
["bitfinex","BTCUSD",1646822690826,0.00022778,42171.0,42165.0,0.059309]
["bitfinex","BTCUSD",1646822691028,0.00022778,42171.0,42163.0,0.12188043]
["bitfinex","BTCUSD",1646822691029,0.026901,42170.0,42163.0,0.12188043]
["bitfinex","BTCUSD",1646822691427,0.026901,42170.0,42163.0,0.00028043]
["bitfinex","BTCUSD",1646822691631,0.026901,42170.0,42162.0,0.001]
["bitfinex","BTCUSD",1646822691632,0.176901,42170.0,42162.0,0.001]
["bitfinex","BTCUSD",1646822691827,0.15813467,42166.0,42163.0,0.00028043]
["bitfinex","BTCUSD",1646822692027,0.026901,42165.0,42163.0,0.00028043]
["bitfinex","BTCUSD",1646822692828,0.15813467,42166.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822693030,0.026901,42165.0,42162.0,0.00027042]
["bitfinex","BTCUSD",1646822693282,0.15813467,42166.0,42164.0,0.04292918]
["bitfinex","BTCUSD",1646822693482,0.026901,42165.0,42164.0,0.04292918]
["bitfinex","BTCUSD",1646822695687,0.026901,42165.0,42162.0,0.00027042]
["bitfinex","BTCUSD",1646822695688,0.21650272,42167.0,42161.0,0.05459142]
["bitfinex","BTCUSD",1646822695887,0.026901,42170.0,42161.0,0.05459142]
["bitfinex","BTCUSD",1646822696185,0.026901,42170.0,42161.0,0.06888567]
["bitfinex","BTCUSD",1646822696890,0.21151362,42167.0,42161.0,0.05459142]
["bitfinex","BTCUSD",1646822697132,0.026901,42166.0,42160.0,0.05202862]
["bitfinex","BTCUSD",1646822697332,0.21151362,42167.0,42160.0,0.11135162]
["bitfinex","BTCUSD",1646822697532,0.026901,42166.0,42160.0,0.11135162]
["bitfinex","BTCUSD",1646822697733,0.21151362,42167.0,42160.0,0.11135162]
["bitfinex","BTCUSD",1646822697933,0.026901,42166.0,42160.0,0.05202862]
["bitfinex","BTCUSD",1646822698136,0.326901,42166.0,42160.0,0.05202862]
["bitfinex","BTCUSD",1646822698536,0.326901,42166.0,42160.0,0.05702862]
["bitfinex","BTCUSD",1646822698935,0.2721107,42162.0,42160.0,0.05702862]
["bitfinex","BTCUSD",1646822699440,0.026901,42161.0,42160.0,0.00702862]
["bitfinex","BTCUSD",1646822699834,0.026901,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822701084,0.326901,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822701886,0.38387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822703088,0.63387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822703688,0.68387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822704289,0.45697127,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822704533,0.48357227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822704936,0.45667127,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822705134,0.18387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822705338,0.08387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822706038,0.38387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822706239,0.48387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822706838,0.63387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822707035,0.68387227,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822707338,0.97584645,42161.0,42160.0,0.00202862]
["bitfinex","BTCUSD",1646822707534,1.25,42160.0,42158.0,0.00028874]
["bitfinex","BTCUSD",1646822707735,0.42186438,42159.0,42158.0,0.00028874]
["bitfinex","BTCUSD",1646822707936,0.68077292,42159.0,42158.0,0.00028874]
["bitfinex","BTCUSD",1646822708136,1.94567292,42159.0,42158.0,0.00028874]
["bitfinex","BTCUSD",1646822708390,1.94567292,42159.0,42150.0,0.01100838]
["bitfinex","BTCUSD",1646822708391,0.17808102,42157.0,42150.0,0.01100838]
["bitfinex","BTCUSD",1646822708587,0.1497,42151.0,42150.0,0.01100838]
["bitfinex","BTCUSD",1646822708787,0.36883497,42151.0,42150.0,0.01100838]
["bitfinex","BTCUSD",1646822708987,0.076901,42151.0,42150.0,0.01100838]
["bitfinex","BTCUSD",1646822709191,0.59069088,42151.0,42150.0,0.01100838]
["bitfinex","BTCUSD",1646822709387,0.59069088,42151.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822709588,0.026901,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822709790,0.026901,42150.0,42149.0,0.06184]
["bitfinex","BTCUSD",1646822710389,0.026901,42150.0,42149.0,0.10380436]
["bitfinex","BTCUSD",1646822710592,0.56378988,42151.0,42149.0,0.10380436]
["bitfinex","BTCUSD",1646822710593,0.46378988,42151.0,42149.0,0.10380436]
["bitfinex","BTCUSD",1646822710793,0.46378988,42151.0,42150.0,0.6733738]
["bitfinex","BTCUSD",1646822710991,0.46378988,42151.0,42150.0,0.0003]
["bitfinex","BTCUSD",1646822711189,0.46378988,42151.0,42149.0,0.10380436]
["bitfinex","BTCUSD",1646822711790,0.46378988,42151.0,42150.0,0.18233638]
["bitfinex","BTCUSD",1646822712232,0.46378988,42151.0,42150.0,0.379066]
["bitfinex","BTCUSD",1646822712637,0.46378988,42151.0,42149.0,0.10380436]
["bitfinex","BTCUSD",1646822713634,0.026901,42150.0,42149.0,0.06184]
["bitfinex","BTCUSD",1646822714233,0.026901,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822714431,0.49069088,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822715435,0.46378988,42150.0,42149.0,0.06184]
["bitfinex","BTCUSD",1646822716197,0.49069088,42150.0,42149.0,0.06184]
["bitfinex","BTCUSD",1646822716784,0.46378988,42150.0,42149.0,0.06184]
["bitfinex","BTCUSD",1646822716986,0.49069088,42150.0,42149.0,0.06184]
["bitfinex","BTCUSD",1646822717285,0.4901054,42150.0,42149.0,0.06184]
["bitfinex","BTCUSD",1646822718789,0.4901054,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822719090,0.83422878,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822719545,0.65879594,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822719745,1.0301054,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822720350,0.98508456,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822720947,0.68508456,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822721148,1.22478457,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822721347,1.03821047,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822721547,1.18919088,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822721746,1.51576498,42150.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646822721947,1.51576498,42150.0,42149.0,0.01025484]
["bitfinex","BTCUSD",1646822722346,1.18499291,42150.0,42149.0,0.01025484]
["bitfinex","BTCUSD",1646822722547,1.53624125,42150.0,42149.0,0.00592397]
["bitfinex","BTCUSD",1646822722747,1.25,42149.0,42140.0,0.0119237]
["bitfinex","BTCUSD",1646822722949,0.05936708,42146.0,42140.0,0.0119237]
["bitfinex","BTCUSD",1646822723151,0.05936708,42146.0,42139.0,0.118723]
["bitfinex","BTCUSD",1646822723152,0.025071,42145.0,42139.0,0.118723]
["bitfinex","BTCUSD",1646822723399,0.025071,42145.0,42133.0,0.01411686]
["bitfinex","BTCUSD",1646822723400,0.0475,42144.0,42133.0,0.01411686]
["bitfinex","BTCUSD",1646822723599,0.18039806,42135.0,42133.0,0.01411686]
["bitfinex","BTCUSD",1646822723799,0.30159765,42134.0,42131.0,0.059378]
["bitfinex","BTCUSD",1646822723996,0.22360495,42136.0,42134.0,0.22003518]
["bitfinex","BTCUSD",1646822724197,0.059382,42135.0,42134.0,0.22003518]
["bitfinex","BTCUSD",1646822724398,0.199382,42135.0,42134.0,0.22003518]
["bitfinex","BTCUSD",1646822724599,0.499382,42135.0,42134.0,0.22003518]
["bitfinex","BTCUSD",1646822724798,0.549382,42135.0,42134.0,0.22003518]
["bitfinex","BTCUSD",1646822724998,0.249382,42135.0,42134.0,0.22003518]
["bitfinex","BTCUSD",1646822725199,0.48069146,42135.0,42134.0,0.22003518]
["bitfinex","BTCUSD",1646822725398,0.4357293,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822725599,0.37634617,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822725804,0.37634504,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822725998,0.32634391,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822726201,0.32634164,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822726400,0.32634051,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822726599,0.32333938,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822726797,0.32333826,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822727033,0.55493094,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822727333,0.55492868,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822727736,0.55492755,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822727933,0.55492529,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822728132,0.55492304,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822728535,0.55492078,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822728732,0.45690439,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822728934,0.55191852,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822729536,0.55191852,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822730136,0.32660907,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822730337,0.55191852,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822730988,0.55191739,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822731885,0.55191739,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822732085,0.55191739,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822732489,0.71975621,42135.0,42134.0,0.26961369]
["bitfinex","BTCUSD",1646822732687,0.55491739,42135.0,42134.0,0.26961369]
["bitfinex","BTCUSD",1646822733687,0.55191739,42135.0,42134.0,0.26961369]
["bitfinex","BTCUSD",1646822734540,0.55791739,42135.0,42134.0,0.26961369]
["bitfinex","BTCUSD",1646822735143,0.55791739,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822735343,1.28281739,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822735544,1.37780439,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822735746,1.37180439,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822736148,0.60193432,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822737044,0.79710934,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822737247,0.60193432,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822737447,0.55193432,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822737644,0.79193433,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822738688,0.79175577,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822738888,0.79175577,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822738889,0.56033939,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822739085,0.56033939,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822739285,0.77781905,42135.0,42134.0,0.56971887]
["bitfinex","BTCUSD",1646822739484,0.77781905,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822739686,0.56644632,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822739887,0.94045308,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822741086,0.94345308,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822741290,0.84842315,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822741588,0.94401645,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822741787,0.78138129,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822742032,0.68578912,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822742232,0.77837788,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822742431,0.77837674,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822742631,0.77837561,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822742831,0.77580664,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822743232,0.77580664,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822743433,0.77580664,42135.0,42134.0,0.21971887]
["bitfinex","BTCUSD",1646822744435,0.77580664,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822745032,0.78180664,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822745632,0.78180551,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822746386,0.77580551,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822748992,0.77980551,42135.0,42134.0,0.26971887]
["bitfinex","BTCUSD",1646822749845,0.77980551,42135.0,42131.0,0.13416744]
["bitfinex","BTCUSD",1646822749846,0.01589397,42132.0,42129.0,0.03155239]
["bitfinex","BTCUSD",1646822750044,0.138,42130.0,42125.0,0.05]
["bitfinex","BTCUSD",1646822750242,0.23141638,42128.0,42124.0,0.409374]
["bitfinex","BTCUSD",1646822750644,0.21137273,42127.0,42124.0,0.409374]
["bitfinex","BTCUSD",1646822750842,0.21137273,42127.0,42126.0,0.0003]
["bitfinex","BTCUSD",1646822751043,0.21137273,42127.0,42126.0,0.72350204]
["bitfinex","BTCUSD",1646822751245,0.21137273,42127.0,42126.0,0.94472204]
["bitfinex","BTCUSD",1646822751646,0.21137273,42127.0,42126.0,0.99472204]
["bitfinex","BTCUSD",1646822752045,0.21137273,42127.0,42126.0,0.97100204]
["bitfinex","BTCUSD",1646822753988,0.20937273,42127.0,42126.0,0.48060118]
["bitfinex","BTCUSD",1646822754987,0.20937273,42127.0,42126.0,0.48360118]
["bitfinex","BTCUSD",1646822755688,0.23141638,42127.0,42126.0,0.48360118]
["bitfinex","BTCUSD",1646822755888,0.44078911,42127.0,42126.0,0.48360118]
["bitfinex","BTCUSD",1646822756290,0.44078911,42127.0,42126.0,0.48060118]
["bitfinex","BTCUSD",1646822756889,0.43878911,42127.0,42126.0,0.48060118]
["bitfinex","BTCUSD",1646822757138,0.43878911,42127.0,42126.0,0.50732118]
["bitfinex","BTCUSD",1646822758136,0.43878911,42127.0,42126.0,0.66503189]
["bitfinex","BTCUSD",1646822758336,0.43878911,42127.0,42126.0,0.66203189]
["bitfinex","BTCUSD",1646822758635,0.43878911,42127.0,42126.0,0.71203189]
["bitfinex","BTCUSD",1646822758636,0.08270711,42127.0,42126.0,0.71203189]
["bitfinex","BTCUSD",1646822758838,0.08270711,42127.0,42126.0,0.81203189]
["bitfinex","BTCUSD",1646822759035,0.08270711,42127.0,42126.0,0.81603189]
["bitfinex","BTCUSD",1646822759240,0.08070711,42127.0,42126.0,0.81603189]
["bitfinex","BTCUSD",1646822759635,0.08070711,42127.0,42126.0,0.65832118]
["bitfinex","BTCUSD",1646822760236,0.08070711,42127.0,42126.0,0.65432118]
["bitfinex","BTCUSD",1646822760881,0.23800001,42135.0,42126.0,0.65432118]
["bitfinex","BTCUSD",1646822761084,0.23600001,42135.0,42127.0,0.05]
["bitfinex","BTCUSD",1646822761286,0.08070711,42130.0,42128.0,0.486226]
["bitfinex","BTCUSD",1646822761482,0.08070711,42130.0,42128.0,0.4864965]
["bitfinex","BTCUSD",1646822762382,0.08070711,42130.0,42128.0,0.486226]
["bitfinex","BTCUSD",1646822762782,0.08070711,42130.0,42128.0,0.686026]
["bitfinex","BTCUSD",1646822762982,0.08070711,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1646822763184,0.08070711,42130.0,42129.0,0.42938]
["bitfinex","BTCUSD",1646822763783,0.08070711,42130.0,42129.0,0.72938]
["bitfinex","BTCUSD",1646822764387,0.08070711,42130.0,42129.0,0.77688]
["bitfinex","BTCUSD",1646822765039,0.08070711,42130.0,42129.0,0.93088]
["bitfinex","BTCUSD",1646822765239,0.08070711,42130.0,42129.0,1.13068]
["bitfinex","BTCUSD",1646822765643,0.08070711,42130.0,42129.0,1.1544]
["bitfinex","BTCUSD",1646822765843,0.08070711,42130.0,42129.0,1.13068]
["bitfinex","BTCUSD",1646822766445,0.08070711,42130.0,42129.0,1.12668]
["bitfinex","BTCUSD",1646822767544,0.08070711,42130.0,42129.0,0.97668]
["bitfinex","BTCUSD",1646822768143,0.08070711,42130.0,42129.0,0.97656829]
["bitfinex","BTCUSD",1646822768386,0.08070711,42130.0,42129.0,0.67656829]
["bitfinex","BTCUSD",1646822769091,0.08070711,42130.0,42129.0,0.68156829]
["bitfinex","BTCUSD",1646822770291,0.08070711,42130.0,42129.0,0.67656829]
["bitfinex","BTCUSD",1646822771096,0.08070711,42130.0,42129.0,0.68156829]
["bitfinex","BTCUSD",1646822772354,0.08070711,42130.0,42129.0,0.67656829]
["bitfinex","BTCUSD",1646822773148,0.08070711,42130.0,42129.0,0.68156829]
["bitfinex","BTCUSD",1646822774248,0.08070711,42130.0,42129.0,0.67656829]
["bitfinex","BTCUSD",1646822775050,0.08070711,42130.0,42129.0,0.68056829]
["bitfinex","BTCUSD",1646822776391,0.08070711,42130.0,42129.0,0.67656829]
["bitfinex","BTCUSD",1646822776598,0.23600001,42135.0,42131.0,0.37938]
["bitfinex","BTCUSD",1646822776792,0.23600001,42135.0,42133.0,0.438717]
["bitfinex","BTCUSD",1646822776992,0.19517502,42145.0,42136.0,0.02372]
["bitfinex","BTCUSD",1646822777192,0.036,42156.0,42142.0,0.1998]
["bitfinex","BTCUSD",1646822777193,0.19517502,42146.0,42142.0,0.1998]
["bitfinex","BTCUSD",1646822777396,0.19517502,42148.0,42143.0,0.47018782]
["bitfinex","BTCUSD",1646822777592,0.19517502,42148.0,42143.0,0.52018782]
["bitfinex","BTCUSD",1646822777792,0.19517502,42150.0,42143.0,0.57951882]
["bitfinex","BTCUSD",1646822778194,0.19517502,42151.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646822778393,0.5580328,42155.0,42149.0,0.2498]
["bitfinex","BTCUSD",1646822778394,0.19517502,42150.0,42149.0,0.2498]
["bitfinex","BTCUSD",1646822778593,0.19517502,42150.0,42149.0,0.2973]
["bitfinex","BTCUSD",1646822778891,0.18974294,42151.0,42149.0,0.2973]
["bitfinex","BTCUSD",1646822779094,0.003,42150.0,42149.0,0.2973]
["bitfinex","BTCUSD",1646822779292,0.19829199,42150.0,42149.0,0.2973]
["bitfinex","BTCUSD",1646822779745,0.003,42150.0,42149.0,0.2973]
["bitfinex","BTCUSD",1646822780050,0.003,42150.0,42142.0,0.1248]
["bitfinex","BTCUSD",1646822780051,0.130469,42150.0,42142.0,0.1248]
["bitfinex","BTCUSD",1646822780247,0.39994768,42146.0,42142.0,0.1748]
["bitfinex","BTCUSD",1646822780448,0.39994768,42146.0,42139.0,0.3078]
["bitfinex","BTCUSD",1646822780449,0.19530522,42144.0,42139.0,0.3078]
["bitfinex","BTCUSD",1646822780651,0.138,42140.0,42133.0,0.1248]
["bitfinex","BTCUSD",1646822780848,0.138,42136.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646822781047,0.565469,42135.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646822782047,0.565469,42135.0,42132.0,0.40973419]
["bitfinex","BTCUSD",1646822782248,0.427469,42135.0,42132.0,0.40973419]
["bitfinex","BTCUSD",1646822782853,0.25231641,42133.0,42132.0,0.40973419]
["bitfinex","BTCUSD",1646822783049,0.48448019,42133.0,42132.0,0.40973419]
["bitfinex","BTCUSD",1646822783292,0.58448019,42133.0,42130.0,0.11628404]
["bitfinex","BTCUSD",1646822783490,0.19538159,42131.0,42130.0,0.11628404]
["bitfinex","BTCUSD",1646822783690,0.3,42131.0,42130.0,0.11628404]
["bitfinex","BTCUSD",1646822783890,0.427469,42131.0,42130.0,0.11628404]
["bitfinex","BTCUSD",1646822784091,0.427469,42131.0,42130.0,0.11601269]
["bitfinex","BTCUSD",1646822784490,0.3,42131.0,42130.0,0.11601269]
["bitfinex","BTCUSD",1646822784688,0.1,42132.0,42130.0,0.11601269]
["bitfinex","BTCUSD",1646822785088,0.004,42131.0,42130.0,0.11601269]
["bitfinex","BTCUSD",1646822785689,0.004,42131.0,42130.0,0.16601269]
["bitfinex","BTCUSD",1646822786288,0.29538159,42135.0,42130.0,0.16601269]
["bitfinex","BTCUSD",1646822786491,0.19538159,42135.0,42130.0,0.16601269]
["bitfinex","BTCUSD",1646822787039,0.005,42135.0,42130.0,0.16601269]
["bitfinex","BTCUSD",1646822787438,0.005,42135.0,42130.0,0.18090333]
["bitfinex","BTCUSD",1646822787842,0.005,42135.0,42130.0,0.18117469]
["bitfinex","BTCUSD",1646822788044,0.005,42135.0,42130.0,0.29989669]
["bitfinex","BTCUSD",1646822788241,0.19538159,42138.0,42131.0,0.37938]
["bitfinex","BTCUSD",1646822788439,0.19538159,42139.0,42131.0,0.37938]
["bitfinex","BTCUSD",1646822788738,0.19538159,42140.0,42132.0,0.0475]
["bitfinex","BTCUSD",1646822788938,0.19538159,42139.0,42132.0,0.0475]
["bitfinex","BTCUSD",1646822789339,0.19538159,42140.0,42132.0,0.0475]
["bitfinex","BTCUSD",1646822790041,0.19538159,42140.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646822790240,0.19538159,42140.0,42135.0,0.06322776]
["bitfinex","BTCUSD",1646822790639,0.19538159,42140.0,42135.0,0.01322776]
["bitfinex","BTCUSD",1646822791087,0.19738159,42140.0,42135.0,0.01322776]
["bitfinex","BTCUSD",1646822791385,0.19738159,42140.0,42136.0,0.1998]
["bitfinex","BTCUSD",1646822791583,0.19738159,42140.0,42136.0,0.2498]
["bitfinex","BTCUSD",1646822792184,0.32285059,42139.0,42136.0,0.2498]
["bitfinex","BTCUSD",1646822792384,0.32285059,42139.0,42136.0,0.05]
["bitfinex","BTCUSD",1646822792585,0.32261566,42139.0,42136.0,0.05]
["bitfinex","BTCUSD",1646822792786,0.32261566,42139.0,42130.0,0.24028406]
["bitfinex","BTCUSD",1646822792787,0.19538159,42139.0,42130.0,0.24028406]
["bitfinex","BTCUSD",1646822792988,0.19538159,42139.0,42133.0,0.1998]
["bitfinex","BTCUSD",1646822793185,0.19538159,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822793585,0.32262359,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822793786,0.19538159,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822795044,0.19538159,42138.0,42135.0,0.04272151]
["bitfinex","BTCUSD",1646822795547,0.19538159,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822796145,0.19538159,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822796348,0.19538159,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822796546,0.24407378,42141.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822796547,0.19538159,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822797146,0.19538159,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822797748,0.19538159,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822798591,0.19538159,42139.0,42134.0,0.051]
["bitfinex","BTCUSD",1646822799791,0.19538159,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822800191,0.19538159,42139.0,42133.0,0.1998]
["bitfinex","BTCUSD",1646822800392,0.19538159,42139.0,42134.0,0.001]
["bitfinex","BTCUSD",1646822800995,0.19538159,42138.0,42134.0,0.001]
["bitfinex","BTCUSD",1646822801195,0.19538159,42138.0,42134.0,0.051]
["bitfinex","BTCUSD",1646822801795,0.19538159,42139.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822802435,0.19538159,42139.0,42134.0,0.052]
["bitfinex","BTCUSD",1646822803236,0.127242,42138.0,42134.0,0.052]
["bitfinex","BTCUSD",1646822803440,0.19538159,42139.0,42134.0,0.052]
["bitfinex","BTCUSD",1646822803441,0.127242,42137.0,42134.0,0.052]
["bitfinex","BTCUSD",1646822803638,0.19538159,42139.0,42134.0,0.052]
["bitfinex","BTCUSD",1646822803937,0.19538159,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822804237,0.127242,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822804637,0.19538159,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822806389,0.32262359,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822806788,0.32262359,42137.0,42130.0,0.24028406]
["bitfinex","BTCUSD",1646822806988,0.41290416,42136.0,42130.0,0.29001269]
["bitfinex","BTCUSD",1646822807188,0.41290416,42136.0,42130.0,0.16628406]
["bitfinex","BTCUSD",1646822807688,0.19538159,42135.0,42130.0,0.16628406]
["bitfinex","BTCUSD",1646822808091,0.19538159,42135.0,42130.0,0.16601269]
["bitfinex","BTCUSD",1646822808291,0.19538159,42135.0,42130.0,0.16628405]
["bitfinex","BTCUSD",1646822808495,0.19538159,42135.0,42130.0,0.17128405]
["bitfinex","BTCUSD",1646822808891,0.19538159,42136.0,42130.0,0.20437111]
["bitfinex","BTCUSD",1646822809291,0.19538159,42136.0,42130.0,0.20409975]
["bitfinex","BTCUSD",1646822809537,0.19538159,42136.0,42130.0,0.20437111]
["bitfinex","BTCUSD",1646822809740,0.19538159,42136.0,42130.0,0.19937111]
["bitfinex","BTCUSD",1646822810239,0.19538159,42136.0,42130.0,0.25873211]
["bitfinex","BTCUSD",1646822810439,0.19538159,42136.0,42130.0,0.26546075]
["bitfinex","BTCUSD",1646822810638,0.19538159,42136.0,42130.0,0.26573211]
["bitfinex","BTCUSD",1646822811643,0.19538159,42136.0,42130.0,0.26546075]
["bitfinex","BTCUSD",1646822811841,0.19538159,42136.0,42130.0,0.25873211]
["bitfinex","BTCUSD",1646822812440,0.19538159,42136.0,42130.0,0.26173211]
["bitfinex","BTCUSD",1646822812642,0.19538159,42136.0,42130.0,0.32942721]
["bitfinex","BTCUSD",1646822812839,0.19538159,42136.0,42130.0,0.32915585]
["bitfinex","BTCUSD",1646822813041,0.19538159,42137.0,42130.0,0.32942721]
["bitfinex","BTCUSD",1646822813298,0.19538159,42137.0,42130.0,0.26173211]
["bitfinex","BTCUSD",1646822813500,0.24538159,42137.0,42132.0,0.1998]
["bitfinex","BTCUSD",1646822813705,0.24538159,42137.0,42132.0,0.2498]
["bitfinex","BTCUSD",1646822814101,0.24538159,42137.0,42131.0,0.05]
["bitfinex","BTCUSD",1646822814102,6.619e-05,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1646822814301,6.619e-05,42132.0,42131.0,0.379327]
["bitfinex","BTCUSD",1646822814700,6.619e-05,42132.0,42130.0,0.41162712]
["bitfinex","BTCUSD",1646822814902,6.619e-05,42132.0,42131.0,0.379327]
["bitfinex","BTCUSD",1646822815100,6.619e-05,42132.0,42131.0,0.05]
["bitfinex","BTCUSD",1646822817240,6.619e-05,42132.0,42131.0,0.429327]
["bitfinex","BTCUSD",1646822818143,6.619e-05,42132.0,42131.0,0.629127]
["bitfinex","BTCUSD",1646822818345,6.619e-05,42132.0,42131.0,0.2498]
["bitfinex","BTCUSD",1646822818543,6.619e-05,42132.0,42131.0,0.2538]
["bitfinex","BTCUSD",1646822819047,6.619e-05,42132.0,42131.0,0.633127]
["bitfinex","BTCUSD",1646822819243,6.619e-05,42132.0,42131.0,0.2538]
["bitfinex","BTCUSD",1646822819644,6.619e-05,42132.0,42131.0,0.633127]
["bitfinex","BTCUSD",1646822819843,6.619e-05,42132.0,42131.0,0.629127]
["bitfinex","BTCUSD",1646822820243,6.619e-05,42132.0,42131.0,0.2498]
["bitfinex","BTCUSD",1646822820644,6.619e-05,42132.0,42131.0,0.2538]
["bitfinex","BTCUSD",1646822821893,6.619e-05,42132.0,42131.0,0.2498]
["bitfinex","BTCUSD",1646822824546,6.619e-05,42132.0,42131.0,0.2538]
["bitfinex","BTCUSD",1646822825847,6.619e-05,42132.0,42131.0,0.2498]
["bitfinex","BTCUSD",1646822827849,6.619e-05,42132.0,42131.0,0.929127]
["bitfinex","BTCUSD",1646822828049,6.619e-05,42132.0,42131.0,0.976627]
["bitfinex","BTCUSD",1646822828493,6.619e-05,42132.0,42131.0,0.676627]
["bitfinex","BTCUSD",1646822828695,6.619e-05,42132.0,42131.0,0.679627]
["bitfinex","BTCUSD",1646822829295,6.619e-05,42132.0,42131.0,0.73557193]
["bitfinex","BTCUSD",1646822829894,6.619e-05,42132.0,42131.0,0.73257193]
["bitfinex","BTCUSD",1646822830295,6.619e-05,42132.0,42131.0,0.676627]
["bitfinex","BTCUSD",1646822830695,6.619e-05,42132.0,42131.0,0.2973]
["bitfinex","BTCUSD",1646822830894,6.619e-05,42132.0,42131.0,0.676627]
["bitfinex","BTCUSD",1646822832644,6.619e-05,42132.0,42131.0,0.681627]
["bitfinex","BTCUSD",1646822833743,6.619e-05,42132.0,42131.0,0.676627]
["bitfinex","BTCUSD",1646822834546,6.619e-05,42132.0,42131.0,0.681627]
["bitfinex","BTCUSD",1646822835790,6.619e-05,42132.0,42131.0,0.676627]
["bitfinex","BTCUSD",1646822840546,6.619e-05,42132.0,42131.0,0.87585147]
["bitfinex","BTCUSD",1646822840745,3.53e-06,42132.0,42131.0,0.86943517]
["bitfinex","BTCUSD",1646822840943,3.53e-06,42132.0,42131.0,0.6752107]
["bitfinex","BTCUSD",1646822841543,3.53e-06,42132.0,42131.0,0.86948372]
["bitfinex","BTCUSD",1646822841743,3.53e-06,42132.0,42131.0,0.86448372]
["bitfinex","BTCUSD",1646822842544,3.53e-06,42132.0,42131.0,0.86948372]
["bitfinex","BTCUSD",1646822843797,3.53e-06,42132.0,42131.0,0.86448372]
["bitfinex","BTCUSD",1646822843996,3.53e-06,42132.0,42131.0,0.6702107]
["bitfinex","BTCUSD",1646822844199,3.53e-06,42132.0,42131.0,0.86446752]
["bitfinex","BTCUSD",1646822844598,3.53e-06,42132.0,42131.0,0.86946752]
["bitfinex","BTCUSD",1646822844802,3.53e-06,42132.0,42131.0,0.96946752]
["bitfinex","BTCUSD",1646822845200,3.53e-06,42132.0,42131.0,0.7752107]
["bitfinex","BTCUSD",1646822845601,3.53e-06,42132.0,42131.0,0.8694533]
["bitfinex","BTCUSD",1646822845800,3.53e-06,42132.0,42131.0,0.8644533]
["bitfinex","BTCUSD",1646822848351,3.53e-06,42132.0,42131.0,0.6702107]
["bitfinex","BTCUSD",1646822851292,3.53e-06,42132.0,42131.0,0.6752107]
["bitfinex","BTCUSD",1646822851693,3.53e-06,42132.0,42131.0,0.8694533]
["bitfinex","BTCUSD",1646822852497,3.53e-06,42132.0,42131.0,0.6702107]
["bitfinex","BTCUSD",1646822854539,3.53e-06,42132.0,42131.0,0.8644533]
["bitfinex","BTCUSD",1646822855538,3.53e-06,42132.0,42131.0,0.8694533]
["bitfinex","BTCUSD",1646822855940,3.53e-06,42132.0,42131.0,0.6696533]
["bitfinex","BTCUSD",1646822856742,3.53e-06,42132.0,42131.0,0.6646533]
["bitfinex","BTCUSD",1646822857041,3.53e-06,42132.0,42131.0,0.4704107]
["bitfinex","BTCUSD",1646822857243,3.53e-06,42132.0,42131.0,0.6646533]
["bitfinex","BTCUSD",1646822857444,3.53e-06,42132.0,42131.0,0.6696533]
["bitfinex","BTCUSD",1646822857647,3.53e-06,42132.0,42131.0,0.4754107]
["bitfinex","BTCUSD",1646822858693,3.53e-06,42132.0,42131.0,0.4704107]
["bitfinex","BTCUSD",1646822860296,3.53e-06,42132.0,42131.0,0.4744107]
["bitfinex","BTCUSD",1646822861294,3.53e-06,42132.0,42131.0,0.5244107]
["bitfinex","BTCUSD",1646822861495,3.53e-06,42132.0,42131.0,0.5254107]
["bitfinex","BTCUSD",1646822862844,3.53e-06,42132.0,42131.0,0.6204107]
["bitfinex","BTCUSD",1646822863446,0.19548605,42140.0,42138.0,0.04386256]
["bitfinex","BTCUSD",1646822864846,0.19548605,42140.0,42136.0,0.21723301]
["bitfinex","BTCUSD",1646822865350,0.19548605,42140.0,42136.0,0.0975]
["bitfinex","BTCUSD",1646822866994,0.19548605,42140.0,42136.0,0.05]
["bitfinex","BTCUSD",1646822867594,0.19548605,42140.0,42136.0,0.053]
["bitfinex","BTCUSD",1646822868196,0.19548605,42140.0,42136.0,0.103]
["bitfinex","BTCUSD",1646822868797,0.19548605,42140.0,42136.0,0.1]
["bitfinex","BTCUSD",1646822869642,0.44083459,42140.0,42136.0,0.42258917]
["bitfinex","BTCUSD",1646822870244,0.19548605,42139.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822870446,0.19548605,42137.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822870650,0.3,42137.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822870847,0.24435757,42138.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822871045,0.127242,42137.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822871245,0.24435757,42137.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822871644,0.37159957,42137.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822872847,0.24435757,42137.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822873899,0.42159957,42137.0,42136.0,0.32258917]
["bitfinex","BTCUSD",1646822874096,0.29435757,42137.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822874299,0.19550795,42134.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822875701,0.19750795,42134.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822876502,0.19550795,42133.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822876703,0.19750795,42134.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822876901,0.19550795,42135.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822877141,0.29435757,42137.0,42133.0,0.379327]
["bitfinex","BTCUSD",1646822877142,0.19550795,42136.0,42133.0,0.379327]
["bitfinex","BTCUSD",1646822877443,0.19550795,42136.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822877640,0.24550795,42137.0,42132.0,0.002096]
["bitfinex","BTCUSD",1646822877841,0.21302775,42136.0,42132.0,0.002096]
["bitfinex","BTCUSD",1646822878341,0.4085357,42136.0,42132.0,0.002096]
["bitfinex","BTCUSD",1646822880143,0.24550795,42137.0,42132.0,0.002096]
["bitfinex","BTCUSD",1646822880342,0.24550795,42137.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822880792,0.19550795,42136.0,42133.0,0.379327]
["bitfinex","BTCUSD",1646822880994,0.24550795,42137.0,42132.0,9.6e-05]
["bitfinex","BTCUSD",1646822881197,0.24550795,42137.0,42132.0,0.059446]
["bitfinex","BTCUSD",1646822881394,0.24550795,42137.0,42133.0,0.379327]
["bitfinex","BTCUSD",1646822881595,0.24550795,42137.0,42134.0,0.379327]
["bitfinex","BTCUSD",1646822881795,0.24550795,42137.0,42133.0,0.002]
["bitfinex","BTCUSD",1646822882197,0.05,42137.0,42133.0,0.002]
["bitfinex","BTCUSD",1646822882394,0.05,42137.0,42133.0,0.07363015]
["bitfinex","BTCUSD",1646822882595,0.05,42137.0,42133.0,0.32343015]
["bitfinex","BTCUSD",1646822882795,0.05,42137.0,42133.0,0.2518]
["bitfinex","BTCUSD",1646822883398,0.05,42137.0,42133.0,0.2498]
["bitfinex","BTCUSD",1646822883598,0.24550795,42137.0,42133.0,0.2518]
["bitfinex","BTCUSD",1646822883801,0.05,42137.0,42133.0,0.2518]
["bitfinex","BTCUSD",1646822884198,0.05,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822885043,0.24550795,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822885243,0.24550795,42137.0,42133.0,0.31697665]
["bitfinex","BTCUSD",1646822885445,0.19550795,42136.0,42133.0,0.31697665]
["bitfinex","BTCUSD",1646822886744,0.24550795,42137.0,42133.0,0.31697665]
["bitfinex","BTCUSD",1646822887346,0.24550795,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822887347,0.05,42137.0,42134.0,0.05]
["bitfinex","BTCUSD",1646822887545,0.05,42137.0,42134.0,0.309145]
["bitfinex","BTCUSD",1646822887747,0.05,42137.0,42135.0,0.05]
["bitfinex","BTCUSD",1646822888148,0.05,42137.0,42136.0,0.0475]
["bitfinex","BTCUSD",1646822888390,0.05,42137.0,42136.0,0.0975]
["bitfinex","BTCUSD",1646822888590,0.05,42137.0,42136.0,0.526827]
["bitfinex","BTCUSD",1646822889190,0.05,42137.0,42136.0,0.476827]
["bitfinex","BTCUSD",1646822889989,0.05,42137.0,42136.0,0.0975]
["bitfinex","BTCUSD",1646822891696,0.05,42137.0,42136.0,0.0995]
["bitfinex","BTCUSD",1646822891891,0.05,42137.0,42136.0,0.478827]
["bitfinex","BTCUSD",1646822892164,0.38445275,42158.0,42136.0,0.478827]
["bitfinex","BTCUSD",1646822892165,0.0011527,42783.0,42136.0,0.0995]
["bitfinex","BTCUSD",1646822892359,0.0011527,42783.0,42143.0,0.17349017]
["bitfinex","BTCUSD",1646822892360,0.3,42152.0,42143.0,0.17349017]
["bitfinex","BTCUSD",1646822892561,0.20978732,42160.0,42143.0,0.19357644]
["bitfinex","BTCUSD",1646822892562,0.12318551,42151.0,42143.0,0.19357644]
["bitfinex","BTCUSD",1646822892860,0.00078436,42158.0,42143.0,0.19357644]
["bitfinex","BTCUSD",1646822892861,0.00078436,42158.0,42145.0,1.629327]
["bitfinex","BTCUSD",1646822893060,0.119776,42157.0,42146.0,0.26409066]
["bitfinex","BTCUSD",1646822893259,0.119776,42157.0,42147.0,0.05]
["bitfinex","BTCUSD",1646822893458,0.20978732,42160.0,42153.0,0.1998]
["bitfinex","BTCUSD",1646822893659,0.09465887,42159.0,42155.0,0.059329]
["bitfinex","BTCUSD",1646822893857,0.09465887,42159.0,42155.0,0.106829]
["bitfinex","BTCUSD",1646822894058,0.20978732,42160.0,42155.0,0.106829]
["bitfinex","BTCUSD",1646822894659,0.20978732,42160.0,42159.0,0.002]
["bitfinex","BTCUSD",1646822894857,0.20978732,42160.0,42157.0,0.01496263]
["bitfinex","BTCUSD",1646822895059,0.20978732,42160.0,42157.0,0.0475]
["bitfinex","BTCUSD",1646822895257,0.0001937,42162.0,42157.0,0.0475]
["bitfinex","BTCUSD",1646822895657,0.0001937,42162.0,42157.0,0.0485]
["bitfinex","BTCUSD",1646822895892,0.0362,42170.0,42160.0,0.059325]
["bitfinex","BTCUSD",1646822896099,0.127242,42169.0,42165.0,0.06105352]
["bitfinex","BTCUSD",1646822896293,0.127242,42168.0,42165.0,0.04095002]
["bitfinex","BTCUSD",1646822896693,0.127242,42168.0,42160.0,0.059325]
["bitfinex","BTCUSD",1646822896896,0.227242,42168.0,42160.0,0.059325]
["bitfinex","BTCUSD",1646822897492,0.00019373,42166.0,42160.0,0.059325]
["bitfinex","BTCUSD",1646822897692,0.127242,42165.0,42162.0,0.05612155]
["bitfinex","BTCUSD",1646822898493,0.10364716,42165.0,42162.0,0.05612155]
["bitfinex","BTCUSD",1646822898694,0.00019456,42166.0,42162.0,0.05612155]
["bitfinex","BTCUSD",1646822899550,0.34170312,42168.0,42162.0,0.05612155]
["bitfinex","BTCUSD",1646822899746,0.00019456,42166.0,42162.0,0.05612155]
["bitfinex","BTCUSD",1646822900147,0.10368,42165.0,42162.0,0.05612155]
["bitfinex","BTCUSD",1646822900550,0.60120067,42167.0,42161.0,0.20385901]
["bitfinex","BTCUSD",1646822900847,0.00019456,42166.0,42161.0,0.20385901]
["bitfinex","BTCUSD",1646822901050,0.00019456,42166.0,42160.0,0.2498]
["bitfinex","BTCUSD",1646822901051,0.10368,42165.0,42160.0,0.2498]
["bitfinex","BTCUSD",1646822901252,0.10368,42165.0,42154.0,0.118656]
["bitfinex","BTCUSD",1646822901253,0.44538312,42165.0,42154.0,0.118656]
["bitfinex","BTCUSD",1646822901451,0.44538312,42165.0,42152.0,0.01184]
["bitfinex","BTCUSD",1646822901452,0.34170312,42163.0,42152.0,0.01184]
["bitfinex","BTCUSD",1646822901650,0.34170312,42163.0,42151.0,0.00026181]
["bitfinex","BTCUSD",1646822901651,0.34170312,42160.0,42151.0,0.00026181]
["bitfinex","BTCUSD",1646822901850,0.61474596,42159.0,42145.0,0.06665598]
["bitfinex","BTCUSD",1646822902053,0.21040828,42152.0,42151.0,0.00026162]
["bitfinex","BTCUSD",1646822902252,0.10368,42152.0,42151.0,0.00026162]
["bitfinex","BTCUSD",1646822902651,0.24168,42152.0,42151.0,0.00026162]
["bitfinex","BTCUSD",1646822902854,0.10368,42152.0,42151.0,0.00026162]
["bitfinex","BTCUSD",1646822903050,0.10368,42152.0,42148.0,0.03209573]
["bitfinex","BTCUSD",1646822903290,0.36356596,42156.0,42149.0,0.00026162]
["bitfinex","BTCUSD",1646822903291,0.10368,42155.0,42149.0,0.00026162]
["bitfinex","BTCUSD",1646822903492,0.10368,42155.0,42154.0,0.03749564]
["bitfinex","BTCUSD",1646822907650,0.005,42155.0,42154.0,0.03749564]
["bitfinex","BTCUSD",1646822907848,0.005,42155.0,42154.0,0.4705796]
["bitfinex","BTCUSD",1646822908050,0.005,42155.0,42154.0,0.5205796]
["bitfinex","BTCUSD",1646822908247,0.00019403,42162.0,42155.0,1.25999999]
["bitfinex","BTCUSD",1646822908447,0.00019403,42162.0,42156.0,0.0475]
["bitfinex","BTCUSD",1646822908650,0.08996403,42162.0,42161.0,0.20859932]
["bitfinex","BTCUSD",1646822908850,0.01410633,42162.0,42161.0,0.25859932]
["bitfinex","BTCUSD",1646822909049,0.01391197,42162.0,42161.0,0.25859932]
["bitfinex","BTCUSD",1646822909247,0.01391098,42162.0,42161.0,0.32698987]
["bitfinex","BTCUSD",1646822909748,0.01391032,42162.0,42161.0,0.32698987]
["bitfinex","BTCUSD",1646822909952,0.00019646,42164.0,42162.0,1.25]
["bitfinex","BTCUSD",1646822910150,0.00019646,42164.0,42163.0,0.36022512]
["bitfinex","BTCUSD",1646822910347,0.08977,42170.0,42162.0,1.25]
["bitfinex","BTCUSD",1646822910549,0.00019646,42165.0,42163.0,0.36022512]
["bitfinex","BTCUSD",1646822910791,0.00019646,42165.0,42163.0,0.03839368]
["bitfinex","BTCUSD",1646822911591,0.08941,42171.0,42163.0,0.03839368]
["bitfinex","BTCUSD",1646822911893,0.00019646,42166.0,42163.0,0.03839368]
["bitfinex","BTCUSD",1646822912692,0.08941,42171.0,42163.0,0.03839368]
["bitfinex","BTCUSD",1646822912892,0.08977,42173.0,42172.0,0.0430303]
["bitfinex","BTCUSD",1646822913092,0.43085036,42173.0,42169.0,0.20988522]
["bitfinex","BTCUSD",1646822913321,0.08977,42171.0,42165.0,0.059315]
["bitfinex","BTCUSD",1646822913592,0.08977,42171.0,42162.0,0.059318]
["bitfinex","BTCUSD",1646822914193,0.00019367,42169.0,42164.0,0.03939875]
["bitfinex","BTCUSD",1646822915053,0.0362,42174.0,42164.0,0.09870975]
["bitfinex","BTCUSD",1646822915249,0.08977,42173.0,42165.0,0.0689107]
["bitfinex","BTCUSD",1646822915451,0.08977,42173.0,42172.0,0.21767941]
["bitfinex","BTCUSD",1646822915651,0.21385968,42173.0,42166.0,0.36022512]
["bitfinex","BTCUSD",1646822915850,0.08977,42173.0,42171.0,0.03134476]
["bitfinex","BTCUSD",1646822916052,0.08977,42172.0,42171.0,0.03134476]
["bitfinex","BTCUSD",1646822916452,0.1,42179.0,42171.0,0.03134476]
["bitfinex","BTCUSD",1646822916453,0.08977,42178.0,42171.0,0.03134476]
["bitfinex","BTCUSD",1646822916953,0.22437019,42177.0,42171.0,0.03134476]
["bitfinex","BTCUSD",1646822917154,0.08977,42176.0,42171.0,0.03134476]
["bitfinex","BTCUSD",1646822917556,0.08977,42176.0,42166.0,0.36022512]
["bitfinex","BTCUSD",1646822917752,0.08977,42176.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646822918402,0.08977,42176.0,42165.0,0.55772512]
["bitfinex","BTCUSD",1646822918601,0.08977,42176.0,42170.0,0.03277457]
["bitfinex","BTCUSD",1646822919003,0.00022707,42173.0,42170.0,0.03277457]
["bitfinex","BTCUSD",1646822920002,0.08977,42176.0,42170.0,0.03277457]
["bitfinex","BTCUSD",1646822920206,0.00022707,42174.0,42170.0,0.03277457]
["bitfinex","BTCUSD",1646822921006,0.00022707,42174.0,42164.0,0.859]
["bitfinex","BTCUSD",1646822921213,0.3278264,42175.0,42164.0,0.859]
["bitfinex","BTCUSD",1646822921408,0.08999707,42174.0,42164.0,0.859]
["bitfinex","BTCUSD",1646822921606,0.18999707,42174.0,42164.0,0.859]
["bitfinex","BTCUSD",1646822921807,0.20728353,42168.0,42164.0,0.859]
["bitfinex","BTCUSD",1646822922042,0.12408968,42165.0,42160.0,0.96697715]
["bitfinex","BTCUSD",1646822922250,0.08977,42164.0,42160.0,0.04017715]
["bitfinex","BTCUSD",1646822922442,0.08977,42164.0,42155.0,0.93529999]
["bitfinex","BTCUSD",1646822923041,0.08977,42164.0,42156.0,0.2135085]
["bitfinex","BTCUSD",1646822923642,0.08977,42164.0,42155.0,0.93529999]
["bitfinex","BTCUSD",1646822923842,0.08977,42164.0,42159.0,0.03125318]
["bitfinex","BTCUSD",1646822925997,0.08977,42164.0,42155.0,0.93529999]
["bitfinex","BTCUSD",1646822926395,0.08977,42164.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822926396,0.059342,42162.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822926600,0.08977,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822926995,0.0895108,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822927395,0.0895108,42161.0,42160.0,0.0360223]
["bitfinex","BTCUSD",1646822927995,0.0895108,42161.0,42160.0,0.0310223]
["bitfinex","BTCUSD",1646822928797,0.0895108,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822929645,0.26792854,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822930646,0.54880118,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822931447,0.37038344,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822931849,0.0895108,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822933293,0.089515,42163.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822933497,0.089515,42162.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822934196,0.1,42164.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822934392,0.089515,42163.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822934794,0.1,42164.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822934995,0.089515,42163.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822935795,0.1,42163.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822935999,0.089515,42162.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822936195,0.089515,42161.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822936396,0.089515,42162.0,42155.0,0.00999999]
["bitfinex","BTCUSD",1646822936597,0.089515,42162.0,42155.0,0.6357863]
["bitfinex","BTCUSD",1646822937261,0.089515,42162.0,42160.0,0.17295133]
["bitfinex","BTCUSD",1646822937962,0.089515,42161.0,42160.0,0.17295133]
["bitfinex","BTCUSD",1646822938160,0.34150744,42163.0,42160.0,0.17295133]
["bitfinex","BTCUSD",1646822938363,0.089515,42162.0,42160.0,0.17295133]
["bitfinex","BTCUSD",1646822938570,0.34150744,42163.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822938762,0.089515,42162.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822939965,0.34150744,42164.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822940165,0.089515,42163.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822940367,0.34150744,42165.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822940566,0.089515,42164.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822940994,0.089515,42164.0,42161.0,0.09557006]
["bitfinex","BTCUSD",1646822941296,0.089515,42165.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822941494,0.34150744,42166.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822941692,0.34150744,42167.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822941895,0.089515,42166.0,42161.0,0.03542965]
["bitfinex","BTCUSD",1646822942694,0.34150744,42167.0,42161.0,0.15227738]
["bitfinex","BTCUSD",1646822942893,0.089515,42166.0,42161.0,0.15227738]
["bitfinex","BTCUSD",1646822943093,0.089515,42165.0,42161.0,0.15227738]
["bitfinex","BTCUSD",1646822943292,0.34150744,42168.0,42161.0,0.15227738]
["bitfinex","BTCUSD",1646822943593,0.00022705,42170.0,42162.0,0.36022512]
["bitfinex","BTCUSD",1646822943793,0.00022705,42170.0,42169.0,0.03786545]
["bitfinex","BTCUSD",1646822943996,0.34150744,42172.0,42169.0,0.03786545]
["bitfinex","BTCUSD",1646822944295,0.00022706,42170.0,42169.0,0.03786545]
["bitfinex","BTCUSD",1646822945146,0.21325189,42180.0,42169.0,0.15666545]
["bitfinex","BTCUSD",1646822945353,0.089515,42180.0,42172.0,0.05930259]
["bitfinex","BTCUSD",1646822945546,0.12408968,42176.0,42172.0,0.05930259]
["bitfinex","BTCUSD",1646822945745,0.12408968,42173.0,42172.0,0.05930259]
["bitfinex","BTCUSD",1646822946345,0.21360468,42173.0,42172.0,0.11860459]
["bitfinex","BTCUSD",1646822946745,0.21360468,42173.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822946948,0.089515,42174.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822947746,0.36089877,42180.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822947747,0.00022707,42175.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822948696,0.05,42180.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822948898,0.089515,42179.0,42172.0,0.36022512]
["bitfinex","BTCUSD",1646822949099,0.089515,42179.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822949100,0.12431675,42175.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822949298,0.089515,42174.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646822949800,0.089515,42174.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822950197,0.00022707,42175.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822950598,0.089515,42174.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822950800,0.00022707,42175.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822950999,0.089515,42174.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822951198,0.089515,42175.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822951798,0.089515,42174.0,42169.0,0.37376927]
["bitfinex","BTCUSD",1646822952047,0.089515,42175.0,42169.0,0.37376927]
["bitfinex","BTCUSD",1646822953047,0.089515,42174.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822953247,0.28767653,42174.0,42169.0,0.37276927]
["bitfinex","BTCUSD",1646822953647,0.28767653,42174.0,42169.0,0.32526927]
["bitfinex","BTCUSD",1646822953847,0.28790389,42174.0,42169.0,0.32526927]
["bitfinex","BTCUSD",1646822954047,0.28790389,42174.0,42169.0,0.20666545]
["bitfinex","BTCUSD",1646822954447,0.089515,42173.0,42169.0,0.20666545]
["bitfinex","BTCUSD",1646822954647,0.089515,42172.0,42169.0,0.20666545]
["bitfinex","BTCUSD",1646822954851,0.089515,42173.0,42169.0,0.20666545]
["bitfinex","BTCUSD",1646822955048,0.00022736,42173.0,42169.0,0.20666545]
["bitfinex","BTCUSD",1646822955363,0.089515,42169.0,42168.0,0.1998]
["bitfinex","BTCUSD",1646822955549,0.21360468,42169.0,42161.0,0.4485]
["bitfinex","BTCUSD",1646822955796,0.54974012,42169.0,42161.0,0.4485]
["bitfinex","BTCUSD",1646822956198,0.54974012,42169.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822956396,0.23528142,42167.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822956598,0.089515,42166.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822956997,0.089515,42165.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822957199,0.1,42169.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822957398,0.089515,42168.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822957798,0.30597926,42168.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822960146,0.089515,42168.0,42164.0,0.0396817]
["bitfinex","BTCUSD",1646822960746,0.089515,42168.0,42165.0,0.03659696]
["bitfinex","BTCUSD",1646822962546,0.089515,42168.0,42165.0,0.03159696]
["bitfinex","BTCUSD",1646822963701,0.089515,42168.0,42161.0,0.109326]
["bitfinex","BTCUSD",1646822965503,0.089515,42168.0,42162.0,0.04328673]
["bitfinex","BTCUSD",1646822967153,0.58108602,42168.0,42160.0,0.889]
["bitfinex","BTCUSD",1646822967349,0.34157102,42167.0,42160.0,0.889]
["bitfinex","BTCUSD",1646822967549,0.059341,42165.0,42160.0,0.889]
["bitfinex","BTCUSD",1646822967750,0.38234283,42164.0,42160.0,0.889]
["bitfinex","BTCUSD",1646822967951,0.089515,42162.0,42159.0,0.5689]
["bitfinex","BTCUSD",1646822968149,0.25444741,42162.0,42160.0,0.03933847]
["bitfinex","BTCUSD",1646822968349,0.44441688,42161.0,42160.0,0.03933847]
["bitfinex","BTCUSD",1646822968550,0.44441688,42161.0,42160.0,0.08933847]
["bitfinex","BTCUSD",1646822968949,0.089515,42161.0,42160.0,0.08933847]
["bitfinex","BTCUSD",1646822969148,0.44441688,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1646822969551,0.089515,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1646822969752,0.44441688,42161.0,42160.0,0.05]
["bitfinex","BTCUSD",1646822969949,0.44441688,42161.0,42159.0,0.4485]
["bitfinex","BTCUSD",1646822969950,0.148857,42160.0,42159.0,0.4485]
["bitfinex","BTCUSD",1646822972404,0.248857,42160.0,42159.0,0.4485]
["bitfinex","BTCUSD",1646822972603,0.248857,42160.0,42152.0,1.54235838]
["bitfinex","BTCUSD",1646822972604,0.65375888,42160.0,42152.0,0.00027216]
["bitfinex","BTCUSD",1646822972804,0.65375888,42160.0,42150.0,0.92558622]
["bitfinex","BTCUSD",1646822972805,0.118704,42158.0,42151.0,0.1998]
["bitfinex","BTCUSD",1646822973002,0.118704,42158.0,42152.0,0.00027108]
["bitfinex","BTCUSD",1646822973003,0.49191688,42157.0,42152.0,0.00027108]
["bitfinex","BTCUSD",1646822973201,0.1,42156.0,42152.0,0.00027108]
["bitfinex","BTCUSD",1646822973400,0.27296668,42153.0,42152.0,0.00027108]
["bitfinex","BTCUSD",1646822973601,0.148877,42153.0,42152.0,0.00027108]
["bitfinex","BTCUSD",1646822973803,0.198877,42153.0,42152.0,0.00027108]
["bitfinex","BTCUSD",1646822974000,0.198877,42153.0,42149.0,0.4095]
["bitfinex","BTCUSD",1646822974201,0.198877,42153.0,42150.0,0.00027108]
["bitfinex","BTCUSD",1646822974202,0.089515,42152.0,42150.0,0.00027108]
["bitfinex","BTCUSD",1646822974664,0.1475,42156.0,42150.0,0.00027108]
["bitfinex","BTCUSD",1646822974665,0.089515,42151.0,42150.0,0.00027108]
["bitfinex","BTCUSD",1646822974848,0.1475,42156.0,42150.0,0.00027108]
["bitfinex","BTCUSD",1646822974849,0.0475,42156.0,42150.0,0.00027108]
["bitfinex","BTCUSD",1646822975054,0.089515,42155.0,42154.0,0.04291352]
["bitfinex","BTCUSD",1646822977750,0.089515,42155.0,42154.0,0.01179418]
["bitfinex","BTCUSD",1646822979018,0.53675175,42160.0,42154.0,0.01179418]
["bitfinex","BTCUSD",1646822979019,0.29280674,42160.0,42154.0,0.01179418]
["bitfinex","BTCUSD",1646822979212,0.57687594,42161.0,42154.0,0.01179418]
["bitfinex","BTCUSD",1646822979412,0.29280674,42161.0,42154.0,0.01179418]
["bitfinex","BTCUSD",1646822979613,0.089515,42160.0,42155.0,0.118662]
["bitfinex","BTCUSD",1646822980011,0.089515,42160.0,42155.0,0.168662]
["bitfinex","BTCUSD",1646822980216,0.189515,42160.0,42155.0,0.168662]
["bitfinex","BTCUSD",1646822980414,0.089515,42160.0,42155.0,0.287323]
["bitfinex","BTCUSD",1646822980611,0.189515,42160.0,42155.0,0.28688622]
["bitfinex","BTCUSD",1646822981916,0.089515,42160.0,42155.0,0.28688622]
["bitfinex","BTCUSD",1646822982161,0.139515,42160.0,42155.0,0.28688622]
["bitfinex","BTCUSD",1646822982766,0.15995449,42159.0,42155.0,0.16822522]
["bitfinex","BTCUSD",1646822982964,0.089515,42158.0,42155.0,0.16822522]
["bitfinex","BTCUSD",1646822983762,0.089515,42160.0,42155.0,0.16822522]
["bitfinex","BTCUSD",1646822983962,0.089515,42160.0,42156.0,0.31422415]
["bitfinex","BTCUSD",1646822984362,0.089515,42160.0,42156.0,0.11867]
["bitfinex","BTCUSD",1646822984962,0.089515,42160.0,42156.0,0.178002]
["bitfinex","BTCUSD",1646822985163,0.089515,42160.0,42156.0,0.11867]
["bitfinex","BTCUSD",1646822986097,0.089515,42160.0,42157.0,0.059331]
["bitfinex","BTCUSD",1646822986696,0.089515,42160.0,42157.0,0.109331]
["bitfinex","BTCUSD",1646822986896,0.089515,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1646822987296,0.08895801,42160.0,42157.0,0.05]
["bitfinex","BTCUSD",1646822990650,0.08895801,42160.0,42155.0,0.059333]
["bitfinex","BTCUSD",1646822991654,0.08895801,42160.0,42155.0,0.22792991]
["bitfinex","BTCUSD",1646822992550,0.08895801,42160.0,42155.0,0.059333]
["bitfinex","BTCUSD",1646822992751,0.33294577,42160.0,42155.0,0.059333]
["bitfinex","BTCUSD",1646822992955,0.24398776,42159.0,42155.0,0.059333]
["bitfinex","BTCUSD",1646822993152,0.088957,42158.0,42155.0,0.059333]
["bitfinex","BTCUSD",1646822993809,0.088303,42158.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646822994007,0.33229076,42158.0,42154.0,0.05]
["bitfinex","BTCUSD",1646822994206,0.33229076,42158.0,42153.0,0.05]
["bitfinex","BTCUSD",1646822994405,0.33229076,42158.0,42155.0,0.059339]
["bitfinex","BTCUSD",1646822994406,0.27294476,42158.0,42155.0,0.059339]
["bitfinex","BTCUSD",1646822994606,0.028957,42158.0,42155.0,0.059339]
["bitfinex","BTCUSD",1646822994809,0.028957,42158.0,42155.0,0.09836111]
["bitfinex","BTCUSD",1646822995006,0.028957,42158.0,42155.0,0.14836111]
["bitfinex","BTCUSD",1646822996107,0.24398776,42159.0,42155.0,0.14836111]
["bitfinex","BTCUSD",1646822996307,0.27294376,42159.0,42155.0,0.20769411]
["bitfinex","BTCUSD",1646822996507,0.028956,42158.0,42155.0,0.20769411]
["bitfinex","BTCUSD",1646822996708,0.24398776,42159.0,42155.0,0.20769411]
["bitfinex","BTCUSD",1646822997048,0.54157102,42164.0,42157.0,0.2593214]
["bitfinex","BTCUSD",1646822997049,0.24398776,42161.0,42157.0,0.2593214]
["bitfinex","BTCUSD",1646822997253,0.24398776,42162.0,42158.0,0.166138]
["bitfinex","BTCUSD",1646822997447,0.24398776,42162.0,42160.0,0.1998]
["bitfinex","BTCUSD",1646822997650,0.24398776,42162.0,42160.0,0.15690719]
["bitfinex","BTCUSD",1646822997850,0.24398776,42162.0,42161.0,0.1831703]
["bitfinex","BTCUSD",1646822998049,0.27294376,42162.0,42161.0,0.1831703]
["bitfinex","BTCUSD",1646822998450,0.028956,42162.0,42161.0,0.1831703]
["bitfinex","BTCUSD",1646822998649,0.29280674,42164.0,42161.0,0.1831703]
["bitfinex","BTCUSD",1646822998850,0.29280674,42164.0,42160.0,0.20690719]
["bitfinex","BTCUSD",1646822999050,0.34157102,42166.0,42160.0,0.20690719]
["bitfinex","BTCUSD",1646822999051,0.24404731,42161.0,42160.0,0.20690719]
["bitfinex","BTCUSD",1646822999252,0.27300331,42161.0,42160.0,0.20690719]
["bitfinex","BTCUSD",1646822999451,0.028956,42161.0,42160.0,0.20690719]
["bitfinex","BTCUSD",1646823000051,0.028956,42160.0,42158.0,0.168638]
["bitfinex","BTCUSD",1646823000253,0.24407102,42159.0,42158.0,0.168638]
["bitfinex","BTCUSD",1646823000453,0.028956,42159.0,42158.0,0.168638]
["bitfinex","BTCUSD",1646823001297,0.028956,42159.0,42155.0,0.65976211]
["bitfinex","BTCUSD",1646823001497,0.028956,42156.0,42155.0,0.21126211]
["bitfinex","BTCUSD",1646823001698,0.028956,42156.0,42155.0,0.15192211]
["bitfinex","BTCUSD",1646823001897,0.27306307,42156.0,42155.0,0.03902211]
["bitfinex","BTCUSD",1646823002099,0.24410707,42158.0,42155.0,0.03902211]
["bitfinex","BTCUSD",1646823002298,0.34157102,42163.0,42155.0,0.03902211]
["bitfinex","BTCUSD",1646823002299,0.19528855,42156.0,42155.0,0.03902211]
["bitfinex","BTCUSD",1646823002500,0.13528855,42156.0,42155.0,0.18902211]
["bitfinex","BTCUSD",1646823002699,0.24410707,42159.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823002898,0.24410707,42159.0,42158.0,0.15]
["bitfinex","BTCUSD",1646823003098,0.24410707,42160.0,42158.0,0.19933164]
["bitfinex","BTCUSD",1646823003903,0.49280674,42163.0,42159.0,0.379172]
["bitfinex","BTCUSD",1646823003904,0.24410707,42162.0,42159.0,0.379172]
["bitfinex","BTCUSD",1646823004100,0.2,42163.0,42161.0,0.529172]
["bitfinex","BTCUSD",1646823004101,0.44410707,42163.0,42161.0,0.529172]
["bitfinex","BTCUSD",1646823004300,0.44410707,42163.0,42162.0,0.41235269]
["bitfinex","BTCUSD",1646823004301,0.2,42163.0,42162.0,0.41235269]
["bitfinex","BTCUSD",1646823004546,0.4441023,42163.0,42162.0,0.03318069]
["bitfinex","BTCUSD",1646823006754,0.4441023,42163.0,42162.0,0.45985269]
["bitfinex","BTCUSD",1646823006755,0.2,42163.0,42162.0,0.45985269]
["bitfinex","BTCUSD",1646823007153,0.2441023,42165.0,42163.0,1.25]
["bitfinex","BTCUSD",1646823007351,0.29280674,42167.0,42165.0,0.01438505]
["bitfinex","BTCUSD",1646823007352,0.2441023,42167.0,42165.0,0.01438505]
["bitfinex","BTCUSD",1646823007552,0.2441023,42168.0,42167.0,0.58245857]
["bitfinex","BTCUSD",1646823007752,0.2441023,42168.0,42167.0,0.98245857]
["bitfinex","BTCUSD",1646823008403,0.2441023,42168.0,42167.0,0.60328657]
["bitfinex","BTCUSD",1646823008598,0.2441023,42169.0,42167.0,0.60328657]
["bitfinex","BTCUSD",1646823008801,0.2441023,42168.0,42167.0,0.60328657]
["bitfinex","BTCUSD",1646823009000,0.2441023,42168.0,42167.0,0.98245857]
["bitfinex","BTCUSD",1646823010198,0.2441023,42169.0,42167.0,0.60328657]
["bitfinex","BTCUSD",1646823010397,0.47784325,42170.0,42167.0,0.3569]
["bitfinex","BTCUSD",1646823010398,0.2441023,42168.0,42167.0,0.3569]
["bitfinex","BTCUSD",1646823010600,0.2441023,42168.0,42167.0,0.2]
["bitfinex","BTCUSD",1646823010797,0.57084248,42170.0,42167.0,0.2]
["bitfinex","BTCUSD",1646823010996,0.57084248,42170.0,42164.0,0.15]
["bitfinex","BTCUSD",1646823010997,0.67181004,42169.0,42164.0,0.15]
["bitfinex","BTCUSD",1646823011199,0.24406695,42165.0,42164.0,0.15]
["bitfinex","BTCUSD",1646823012048,0.028956,42165.0,42164.0,0.15]
["bitfinex","BTCUSD",1646823012449,0.028956,42165.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823012450,0.028956,42164.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823012651,0.19526712,42159.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823012849,0.19526712,42158.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823013250,0.5941312,42160.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823013251,0.19526712,42157.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823014652,0.19526712,42159.0,42156.0,0.2992078]
["bitfinex","BTCUSD",1646823015255,0.19526712,42159.0,42158.0,0.1880105]
["bitfinex","BTCUSD",1646823015798,0.19526712,42159.0,42158.0,0.2380105]
["bitfinex","BTCUSD",1646823016399,0.2440839,42162.0,42158.0,0.2380105]
["bitfinex","BTCUSD",1646823016400,0.19526712,42160.0,42158.0,0.2380105]
["bitfinex","BTCUSD",1646823016704,0.19526712,42160.0,42158.0,0.35665492]
["bitfinex","BTCUSD",1646823018503,0.19526712,42161.0,42159.0,0.15]
["bitfinex","BTCUSD",1646823018707,0.34157102,42168.0,42163.0,0.2]
["bitfinex","BTCUSD",1646823018708,0.2440839,42167.0,42163.0,0.2]
["bitfinex","BTCUSD",1646823018904,0.2440839,42168.0,42166.0,0.15]
["bitfinex","BTCUSD",1646823019103,0.2440839,42168.0,42164.0,0.21612989]
["bitfinex","BTCUSD",1646823019307,0.2440839,42167.0,42166.0,0.09217289]
["bitfinex","BTCUSD",1646823019552,0.2440839,42167.0,42166.0,0.12825467]
["bitfinex","BTCUSD",1646823019754,0.2440839,42168.0,42166.0,0.17825467]
["bitfinex","BTCUSD",1646823020353,0.2440839,42169.0,42166.0,0.17825467]
["bitfinex","BTCUSD",1646823021154,0.2440839,42170.0,42166.0,0.17825467]
["bitfinex","BTCUSD",1646823021353,0.29280674,42172.0,42166.0,0.08608178]
["bitfinex","BTCUSD",1646823021354,0.2440839,42169.0,42166.0,0.08608178]
["bitfinex","BTCUSD",1646823021552,0.2440839,42170.0,42166.0,0.08708178]
["bitfinex","BTCUSD",1646823021754,0.2440839,42170.0,42166.0,0.24398178]
["bitfinex","BTCUSD",1646823021958,0.2440839,42171.0,42166.0,0.24398178]
["bitfinex","BTCUSD",1646823022152,0.2440839,42171.0,42169.0,0.09217289]
["bitfinex","BTCUSD",1646823022356,6.457e-05,42170.0,42169.0,0.20148212]
["bitfinex","BTCUSD",1646823023402,0.2440839,42172.0,42169.0,0.20148212]
["bitfinex","BTCUSD",1646823023603,0.2442987,42172.0,42169.0,0.20148212]
["bitfinex","BTCUSD",1646823023803,0.028956,42171.0,42169.0,0.20148212]
["bitfinex","BTCUSD",1646823024001,0.2440839,42171.0,42169.0,0.20148212]
["bitfinex","BTCUSD",1646823024201,0.0002148,42172.0,42169.0,0.20148212]
["bitfinex","BTCUSD",1646823024402,0.1,42170.0,42169.0,0.20148212]
["bitfinex","BTCUSD",1646823027051,0.1,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823027452,0.128956,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823027753,0.37296688,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823027951,0.37296688,42170.0,42165.0,0.09217289]
["bitfinex","BTCUSD",1646823027952,0.128956,42170.0,42165.0,0.14217289]
["bitfinex","BTCUSD",1646823028153,0.24399409,42169.0,42165.0,0.14217289]
["bitfinex","BTCUSD",1646823030805,0.24399409,42169.0,42166.0,0.05931409]
["bitfinex","BTCUSD",1646823031604,0.24399409,42169.0,42166.0,0.17794509]
["bitfinex","BTCUSD",1646823033408,0.19520481,42167.0,42166.0,0.17794509]
["bitfinex","BTCUSD",1646823033810,0.19520481,42167.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823034011,0.19520634,42167.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823034211,0.24399409,42168.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823035852,0.24399409,42169.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823036052,0.1001934,42170.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823036053,0.19520976,42168.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823036453,0.19520976,42167.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823037053,0.19020976,42167.0,42166.0,0.17725919]
["bitfinex","BTCUSD",1646823037660,0.34399409,42170.0,42167.0,0.03158829]
["bitfinex","BTCUSD",1646823037856,0.1,42170.0,42169.0,0.09217289]
["bitfinex","BTCUSD",1646823038058,0.10019348,42170.0,42169.0,0.69145177]
["bitfinex","BTCUSD",1646823038299,0.10019348,42170.0,42169.0,0.34217289]
["bitfinex","BTCUSD",1646823038901,0.1,42170.0,42169.0,0.34217289]
["bitfinex","BTCUSD",1646823039098,0.1,42170.0,42169.0,0.21310127]
["bitfinex","BTCUSD",1646823039298,0.1,42170.0,42169.0,0.09217289]
["bitfinex","BTCUSD",1646823039498,0.1,42170.0,42169.0,0.21310127]
["bitfinex","BTCUSD",1646823039899,0.1,42170.0,42169.0,0.09217289]
["bitfinex","BTCUSD",1646823040701,0.34399409,42170.0,42169.0,0.09217289]
["bitfinex","BTCUSD",1646823041102,0.34399409,42170.0,42169.0,0.14217289]
["bitfinex","BTCUSD",1646823041301,0.34399409,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823041302,0.1,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823041501,0.128956,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823041702,0.1,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823041902,0.128956,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823042359,0.128956,42170.0,42168.0,0.275531]
["bitfinex","BTCUSD",1646823042360,0.1,42170.0,42168.0,0.275531]
["bitfinex","BTCUSD",1646823042560,0.57027905,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823042863,0.39281306,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823043061,0.1,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823044159,0.128956,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823044359,0.42176906,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823044961,0.128956,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823045160,0.1,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823045359,0.128956,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646823045802,0.128956,42170.0,42166.0,0.22725919]
["bitfinex","BTCUSD",1646823046004,0.29290218,42169.0,42166.0,0.22725919]
["bitfinex","BTCUSD",1646823047205,0.29290218,42168.0,42166.0,0.22725919]
["bitfinex","BTCUSD",1646823051651,0.028956,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646823051854,0.32185818,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646823052152,0.32185818,42167.0,42158.0,0.259375]
["bitfinex","BTCUSD",1646823052153,0.64329865,42167.0,42158.0,0.259375]
["bitfinex","BTCUSD",1646823052357,0.24413533,42161.0,42158.0,0.059335]
["bitfinex","BTCUSD",1646823052653,0.24413533,42160.0,42158.0,0.059335]
["bitfinex","BTCUSD",1646823052853,0.24413533,42160.0,42158.0,0.09915995]
["bitfinex","BTCUSD",1646823053506,0.24413533,42160.0,42158.0,0.15949495]
["bitfinex","BTCUSD",1646823053705,0.19529864,42159.0,42158.0,0.20949495]
["bitfinex","BTCUSD",1646823053905,0.19529864,42159.0,42158.0,0.36639495]
["bitfinex","BTCUSD",1646823054503,0.19529864,42159.0,42158.0,0.71039863]
["bitfinex","BTCUSD",1646823054705,0.2929624,42164.0,42158.0,0.71039863]
["bitfinex","BTCUSD",1646823054706,0.19529864,42161.0,42158.0,0.71039863]
["bitfinex","BTCUSD",1646823054906,0.19529864,42162.0,42159.0,0.059318]
["bitfinex","BTCUSD",1646823055304,0.19529864,42161.0,42159.0,0.059318]
["bitfinex","BTCUSD",1646823055505,0.24413533,42164.0,42161.0,0.01598905]
["bitfinex","BTCUSD",1646823055706,0.24413533,42164.0,42160.0,0.27011746]
["bitfinex","BTCUSD",1646823056108,0.24413533,42164.0,42161.0,0.168633]
["bitfinex","BTCUSD",1646823057152,0.34413533,42165.0,42161.0,0.168633]
["bitfinex","BTCUSD",1646823057551,0.34413533,42165.0,42161.0,0.170633]
["bitfinex","BTCUSD",1646823057954,0.34413533,42165.0,42164.0,0.71935534]
["bitfinex","BTCUSD",1646823058256,0.34261523,42169.0,42165.0,0.059312]
["bitfinex","BTCUSD",1646823058257,0.24413533,42168.0,42165.0,0.059312]
["bitfinex","BTCUSD",1646823058658,0.24413533,42168.0,42166.0,0.1569]
["bitfinex","BTCUSD",1646823059057,0.24413533,42168.0,42166.0,0.2069]
["bitfinex","BTCUSD",1646823059253,0.39315091,42170.0,42166.0,0.2069]
["bitfinex","BTCUSD",1646823059254,0.24413533,42167.0,42166.0,0.2069]
["bitfinex","BTCUSD",1646823059454,0.24413533,42168.0,42166.0,0.67206444]
["bitfinex","BTCUSD",1646823059657,0.24413533,42168.0,42167.0,0.43640895]
["bitfinex","BTCUSD",1646823060054,0.24413533,42168.0,42167.0,0.09217289]
["bitfinex","BTCUSD",1646823060255,0.24413533,42169.0,42167.0,0.09217289]
["bitfinex","BTCUSD",1646823060456,0.24413533,42169.0,42167.0,0.15148389]
["bitfinex","BTCUSD",1646823061604,0.24413533,42169.0,42167.0,0.15248389]
["bitfinex","BTCUSD",1646823062601,0.24413533,42169.0,42167.0,0.43031227]
["bitfinex","BTCUSD",1646823062802,0.24413533,42169.0,42167.0,0.42931227]
["bitfinex","BTCUSD",1646823063003,0.24413533,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1646823063204,0.24413533,42169.0,42168.0,0.39423606]
["bitfinex","BTCUSD",1646823063405,0.10019422,42170.0,42168.0,0.82090806]
["bitfinex","BTCUSD",1646823063604,0.10019422,42170.0,42169.0,1.09234689]
["bitfinex","BTCUSD",1646823063808,0.10019422,42170.0,42169.0,1.18984689]
["bitfinex","BTCUSD",1646823064203,0.1,42170.0,42169.0,1.18984689]
["bitfinex","BTCUSD",1646823065052,0.1,42170.0,42169.0,0.81067489]
["bitfinex","BTCUSD",1646823065256,0.1,42170.0,42169.0,1.18984689]
["bitfinex","BTCUSD",1646823065655,0.1,42170.0,42169.0,1.19284689]
["bitfinex","BTCUSD",1646823066856,0.1,42170.0,42169.0,1.18984689]
["bitfinex","BTCUSD",1646823067256,0.1,42170.0,42169.0,0.84561083]
["bitfinex","BTCUSD",1646823068303,0.1,42170.0,42169.0,1.18984689]
["bitfinex","BTCUSD",1646823069405,0.1,42170.0,42169.0,1.42984689]
["bitfinex","BTCUSD",1646823069604,0.1,42170.0,42169.0,1.08961083]
["bitfinex","BTCUSD",1646823070205,0.1,42170.0,42169.0,1.03961083]
["bitfinex","BTCUSD",1646823070806,0.1,42170.0,42169.0,1.03561083]
["bitfinex","BTCUSD",1646823071408,0.1,42170.0,42169.0,0.2875]
["bitfinex","BTCUSD",1646823071614,0.1,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823071906,0.1,42170.0,42169.0,0.619172]
["bitfinex","BTCUSD",1646823072158,0.1,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823072353,0.1,42170.0,42169.0,0.619172]
["bitfinex","BTCUSD",1646823072955,0.1,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823073355,0.1,42170.0,42169.0,0.619172]
["bitfinex","BTCUSD",1646823073558,0.101,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823073761,0.101,42170.0,42169.0,0.619172]
["bitfinex","BTCUSD",1646823073956,0.101,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823074857,0.101,42170.0,42169.0,0.619172]
["bitfinex","BTCUSD",1646823075057,0.101,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823075660,0.101,42170.0,42169.0,0.243]
["bitfinex","BTCUSD",1646823075904,0.101,42170.0,42169.0,0.622172]
["bitfinex","BTCUSD",1646823076312,0.101,42170.0,42169.0,0.243]
["bitfinex","BTCUSD",1646823076506,0.101,42170.0,42169.0,0.87018245]
["bitfinex","BTCUSD",1646823076708,0.101,42170.0,42169.0,0.49101045]
["bitfinex","BTCUSD",1646823076906,0.1,42170.0,42169.0,0.48801045]
["bitfinex","BTCUSD",1646823077504,0.1,42170.0,42169.0,0.49001045]
["bitfinex","BTCUSD",1646823078206,0.29523225,42170.0,42169.0,0.49001045]
["bitfinex","BTCUSD",1646823078406,0.29523225,42170.0,42169.0,0.86918245]
["bitfinex","BTCUSD",1646823078904,0.29523225,42170.0,42169.0,0.86718245]
["bitfinex","BTCUSD",1646823079563,0.29723225,42170.0,42169.0,0.86718245]
["bitfinex","BTCUSD",1646823080661,0.29723225,42170.0,42169.0,0.48801045]
["bitfinex","BTCUSD",1646823080862,0.2971059,42170.0,42169.0,0.86718245]
["bitfinex","BTCUSD",1646823081063,0.2971059,42170.0,42169.0,0.48801045]
["bitfinex","BTCUSD",1646823081264,0.2971059,42170.0,42169.0,0.86718245]
["bitfinex","BTCUSD",1646823081464,0.09987365,42170.0,42169.0,0.86718245]
["bitfinex","BTCUSD",1646823081663,0.10087365,42170.0,42169.0,0.48801045]
["bitfinex","BTCUSD",1646823082467,0.10087365,42170.0,42169.0,0.86718245]
["bitfinex","BTCUSD",1646823082667,0.29609714,42170.0,42169.0,0.619172]
["bitfinex","BTCUSD",1646823082867,0.29509714,42170.0,42169.0,0.619172]
["bitfinex","BTCUSD",1646823083517,0.29510597,42170.0,42169.0,0.241]
["bitfinex","BTCUSD",1646823083714,0.09987365,42170.0,42169.0,0.241]
["bitfinex","BTCUSD",1646823084916,0.09987365,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823085718,0.10287365,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823086917,0.09987365,42170.0,42169.0,0.24]
["bitfinex","BTCUSD",1646823088154,0.09987365,42170.0,42169.0,0.14178889]
["bitfinex","BTCUSD",1646823089354,0.09987365,42170.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823092309,0.10287365,42170.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823093108,0.09987365,42170.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823095955,0.09987365,42170.0,42169.0,0.13778889]
["bitfinex","BTCUSD",1646823097359,0.09987365,42170.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823097658,0.09987365,42170.0,42169.0,0.51596089]
["bitfinex","BTCUSD",1646823097856,0.09987365,42170.0,42169.0,0.97707261]
["bitfinex","BTCUSD",1646823098057,0.09987365,42170.0,42169.0,0.99231828]
["bitfinex","BTCUSD",1646823098906,0.00022767,42172.0,42170.0,1.30802034]
["bitfinex","BTCUSD",1646823098907,0.2441072,42172.0,42170.0,1.30802034]
["bitfinex","BTCUSD",1646823099108,0.2441072,42172.0,42171.0,0.43847423]
["bitfinex","BTCUSD",1646823099306,0.24433487,42172.0,42171.0,0.48847423]
["bitfinex","BTCUSD",1646823099507,0.00022767,42172.0,42171.0,0.48847423]
["bitfinex","BTCUSD",1646823099912,0.00022767,42172.0,42171.0,0.10930223]
["bitfinex","BTCUSD",1646823100309,0.29392864,42174.0,42172.0,0.17790339]
["bitfinex","BTCUSD",1646823100508,0.12408968,42173.0,42172.0,0.17790339]
["bitfinex","BTCUSD",1646823100708,0.41701832,42173.0,42172.0,0.22790339]
["bitfinex","BTCUSD",1646823101208,0.12408968,42173.0,42172.0,0.059304]
["bitfinex","BTCUSD",1646823102054,0.12908968,42173.0,42172.0,0.059304]
["bitfinex","BTCUSD",1646823102957,0.47083976,42173.0,42172.0,0.059304]
["bitfinex","BTCUSD",1646823103156,0.46583976,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823103356,0.34175008,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823104357,0.56014629,42173.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823104557,0.37070608,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823104756,0.34175008,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823105804,0.37070608,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823106004,0.37070608,42172.0,42171.0,0.17092838]
["bitfinex","BTCUSD",1646823106005,0.34775008,42172.0,42171.0,0.17092838]
["bitfinex","BTCUSD",1646823106203,0.006,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823106904,0.006,42172.0,42171.0,0.1]
["bitfinex","BTCUSD",1646823107105,0.006,42172.0,42171.0,0.10567559]
["bitfinex","BTCUSD",1646823107304,0.29302097,42173.0,42171.0,0.09130851]
["bitfinex","BTCUSD",1646823107505,0.24416444,42173.0,42172.0,0.9]
["bitfinex","BTCUSD",1646823107707,0.24416444,42173.0,42171.0,0.09130851]
["bitfinex","BTCUSD",1646823107708,0.12408968,42173.0,42171.0,0.20991462]
["bitfinex","BTCUSD",1646823107904,0.24416866,42172.0,42171.0,0.34651311]
["bitfinex","BTCUSD",1646823108108,0.29424864,42174.0,42171.0,0.34651311]
["bitfinex","BTCUSD",1646823108705,0.29402097,42174.0,42171.0,0.34651311]
["bitfinex","BTCUSD",1646823109007,0.29302097,42173.0,42171.0,0.34651311]
["bitfinex","BTCUSD",1646823109673,0.29402097,42174.0,42171.0,0.34651311]
["bitfinex","BTCUSD",1646823110073,0.29424864,42174.0,42171.0,0.34651311]
["bitfinex","BTCUSD",1646823110877,0.29424864,42174.0,42173.0,0.09217289]
["bitfinex","BTCUSD",1646823111175,0.12508968,42174.0,42171.0,0.46744149]
["bitfinex","BTCUSD",1646823111378,0.34175008,42179.0,42174.0,1.1]
["bitfinex","BTCUSD",1646823111577,0.00191053,42181.0,42174.0,1.1]
["bitfinex","BTCUSD",1646823111578,0.34175008,42180.0,42175.0,0.4028058]
["bitfinex","BTCUSD",1646823111777,0.12408968,42176.0,42175.0,0.109298]
["bitfinex","BTCUSD",1646823112176,0.12408968,42176.0,42175.0,0.16859642]
["bitfinex","BTCUSD",1646823114019,0.15304568,42176.0,42175.0,0.110298]
["bitfinex","BTCUSD",1646823114220,0.15304568,42176.0,42175.0,0.001]
["bitfinex","BTCUSD",1646823114422,0.15304568,42176.0,42169.0,0.14939191]
["bitfinex","BTCUSD",1646823114423,0.00502979,42172.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823115019,0.00502979,42172.0,42169.0,0.1799238]
["bitfinex","BTCUSD",1646823115220,0.028956,42171.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823115621,0.00502979,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823115922,0.00502979,42172.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823115923,0.03398579,42172.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823116121,0.003,42171.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823116320,0.031956,42171.0,42169.0,0.13678889]
["bitfinex","BTCUSD",1646823116920,0.031956,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823117460,0.028956,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823117861,0.15304568,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823120067,0.15704568,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823120468,0.032956,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823120912,0.32592942,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823121315,0.32192942,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823121711,0.028956,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823122311,0.32192942,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823124315,0.32172942,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823124557,0.028756,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823125157,0.32174742,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823126159,0.32574742,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823127361,0.028774,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823128061,0.004,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823128319,0.032774,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823128722,0.03264791,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823130024,0.028774,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823131430,0.29800321,42172.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823131626,0.32677721,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823132065,0.33077721,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823132966,0.03780379,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823133167,0.72427131,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823133366,0.4813898,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823133570,0.72031878,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823134165,0.72156125,42172.0,42171.0,0.05]
["bitfinex","BTCUSD",1646823134367,0.72156125,42172.0,42171.0,0.01131227]
["bitfinex","BTCUSD",1646823134569,0.72156125,42172.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823134765,0.37215806,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823134967,0.028774,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823135566,0.34506981,42172.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823136020,0.003,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823136224,0.103,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823136422,0.44495846,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823136920,0.003,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823138021,0.00327226,42172.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823138225,0.14506981,42173.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823138426,0.29292181,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823141166,0.14506981,42173.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823142466,0.34195846,42174.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823142766,0.10315433,42173.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823143516,0.12408968,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823143714,0.46630498,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823143915,0.56750076,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823144512,0.66750076,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823145115,0.32528546,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823145716,0.30758182,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823146015,0.64979712,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823147068,0.64719712,42171.0,42170.0,0.10732634]
["bitfinex","BTCUSD",1646823147869,0.64719712,42171.0,42170.0,0.11041979]
["bitfinex","BTCUSD",1646823148170,0.65019712,42171.0,42170.0,0.11041979]
["bitfinex","BTCUSD",1646823149371,0.69719712,42171.0,42170.0,0.11041979]
["bitfinex","BTCUSD",1646823151020,0.59276963,42171.0,42170.0,0.11041979]
["bitfinex","BTCUSD",1646823151226,0.67346934,42171.0,42170.0,0.11041979]
["bitfinex","BTCUSD",1646823151627,0.67346934,42171.0,42170.0,0.04041979]
["bitfinex","BTCUSD",1646823151827,0.67346839,42171.0,42170.0,0.04041979]
["bitfinex","BTCUSD",1646823152724,0.33125309,42171.0,42170.0,0.04041979]
["bitfinex","BTCUSD",1646823153124,0.23125309,42171.0,42170.0,0.04041979]
["bitfinex","BTCUSD",1646823153325,0.33125309,42171.0,42170.0,0.04041979]
["bitfinex","BTCUSD",1646823153526,1.15,42170.0,42169.0,0.11413093]
["bitfinex","BTCUSD",1646823153726,1.39003876,42170.0,42169.0,0.11413093]
["bitfinex","BTCUSD",1646823153926,1.39003876,42170.0,42161.0,0.118679]
["bitfinex","BTCUSD",1646823153927,0.9,42169.0,42161.0,0.118679]
["bitfinex","BTCUSD",1646823154131,0.34171184,42163.0,42161.0,0.118679]
["bitfinex","BTCUSD",1646823154569,0.34171184,42163.0,42154.0,0.1571]
["bitfinex","BTCUSD",1646823154570,0.56384297,42162.0,42159.0,0.00026259]
["bitfinex","BTCUSD",1646823154770,0.12213113,42160.0,42159.0,0.00026259]
["bitfinex","BTCUSD",1646823154968,0.46376447,42160.0,42159.0,0.00026259]
["bitfinex","BTCUSD",1646823155170,1.51578447,42160.0,42159.0,0.00026259]
["bitfinex","BTCUSD",1646823155369,1.05202,42160.0,42159.0,0.00026259]
["bitfinex","BTCUSD",1646823155572,1.05202,42160.0,42149.0,0.4095]
["bitfinex","BTCUSD",1646823155573,0.7249,42158.0,42149.0,0.4095]
["bitfinex","BTCUSD",1646823155871,0.7249,42158.0,42136.0,1.64528355]
["bitfinex","BTCUSD",1646823155872,0.7249,42149.0,42139.0,0.01186]
["bitfinex","BTCUSD",1646823156073,0.7249,42149.0,42136.0,0.38870704]
["bitfinex","BTCUSD",1646823156074,0.06424823,42137.0,42136.0,0.38870704]
["bitfinex","BTCUSD",1646823156269,0.53495946,42141.0,42135.0,0.059379]
["bitfinex","BTCUSD",1646823156471,0.12213113,42137.0,42135.0,0.059379]
["bitfinex","BTCUSD",1646823156681,0.33580899,42136.0,42134.0,0.118757]
["bitfinex","BTCUSD",1646823156872,0.12213113,42135.0,42134.0,0.118757]
["bitfinex","BTCUSD",1646823157071,0.22213113,42135.0,42134.0,0.118757]
["bitfinex","BTCUSD",1646823157572,0.16889425,42135.0,42134.0,0.118757]
["bitfinex","BTCUSD",1646823158171,0.06889425,42135.0,42134.0,0.118757]
["bitfinex","BTCUSD",1646823158427,0.16889425,42135.0,42134.0,0.118757]
["bitfinex","BTCUSD",1646823158631,0.16889261,42135.0,42134.0,0.118757]
["bitfinex","BTCUSD",1646823158835,0.06889179,42135.0,42134.0,0.32145511]
["bitfinex","BTCUSD",1646823159029,0.003,42140.0,42138.0,0.03334297]
["bitfinex","BTCUSD",1646823159333,0.06888934,42139.0,42138.0,0.059363]
["bitfinex","BTCUSD",1646823159627,0.0999,42149.0,42138.0,0.459363]
["bitfinex","BTCUSD",1646823159628,0.34454634,42148.0,42138.0,0.459363]
["bitfinex","BTCUSD",1646823159828,0.34454634,42148.0,42139.0,0.01452053]
["bitfinex","BTCUSD",1646823160027,0.0999,42145.0,42139.0,0.01452053]
["bitfinex","BTCUSD",1646823160228,0.006,42144.0,42143.0,0.1999]
["bitfinex","BTCUSD",1646823160629,0.05924343,42144.0,42143.0,0.1999]
["bitfinex","BTCUSD",1646823161029,0.63477813,42154.0,42144.0,0.178058]
["bitfinex","BTCUSD",1646823161328,0.0999,42156.0,42145.0,0.09217289]
["bitfinex","BTCUSD",1646823161329,0.059356,42150.0,42145.0,0.09217289]
["bitfinex","BTCUSD",1646823161528,0.059356,42150.0,42145.0,0.15152589]
["bitfinex","BTCUSD",1646823161729,0.059356,42150.0,42146.0,0.059358]
["bitfinex","BTCUSD",1646823161930,0.059356,42150.0,42146.0,0.054358]
["bitfinex","BTCUSD",1646823162567,0.059356,42150.0,42148.0,0.01323109]
["bitfinex","BTCUSD",1646823162766,0.059356,42150.0,42146.0,0.054358]
["bitfinex","BTCUSD",1646823162968,0.059356,42150.0,42146.0,0.05464772]
["bitfinex","BTCUSD",1646823163366,0.08414465,42150.0,42146.0,0.05464772]
["bitfinex","BTCUSD",1646823163966,0.08414465,42150.0,42146.0,0.054358]
["bitfinex","BTCUSD",1646823164168,0.08714465,42150.0,42147.0,0.1998]
["bitfinex","BTCUSD",1646823165369,0.08414465,42150.0,42147.0,0.1998]
["bitfinex","BTCUSD",1646823166213,0.08714465,42150.0,42147.0,0.1998]
["bitfinex","BTCUSD",1646823167415,0.08414465,42150.0,42147.0,0.377859]
["bitfinex","BTCUSD",1646823169013,0.05,42154.0,42149.0,0.0132973]
["bitfinex","BTCUSD",1646823169314,0.271706,42155.0,42149.0,0.0132973]
["bitfinex","BTCUSD",1646823169566,0.268706,42155.0,42151.0,0.059351]
["bitfinex","BTCUSD",1646823169770,0.059348,42154.0,42151.0,0.059351]
["bitfinex","BTCUSD",1646823169966,0.059348,42154.0,42152.0,0.1998]
["bitfinex","BTCUSD",1646823170770,0.025,42158.0,42152.0,0.24181464]
["bitfinex","BTCUSD",1646823170771,0.084343,42158.0,42152.0,0.24181464]
["bitfinex","BTCUSD",1646823171070,0.003,42160.0,42153.0,0.13967289]
["bitfinex","BTCUSD",1646823171270,0.003,42160.0,42157.0,0.059339]
["bitfinex","BTCUSD",1646823171468,0.14,42158.0,42156.0,0.318477]
["bitfinex","BTCUSD",1646823171668,0.33772596,42162.0,42156.0,0.318477]
["bitfinex","BTCUSD",1646823171868,0.14,42158.0,42156.0,0.318477]
["bitfinex","BTCUSD",1646823172070,0.14,42157.0,42156.0,0.318477]
["bitfinex","BTCUSD",1646823172670,0.1,42160.0,42156.0,0.318477]
["bitfinex","BTCUSD",1646823172871,0.1,42160.0,42156.0,0.17802]
["bitfinex","BTCUSD",1646823173169,0.1,42161.0,42157.0,0.29197289]
["bitfinex","BTCUSD",1646823173441,0.1,42164.0,42158.0,0.75]
["bitfinex","BTCUSD",1646823173641,0.1,42164.0,42159.0,0.0475]
["bitfinex","BTCUSD",1646823173850,0.1,42165.0,42161.0,0.17000734]
["bitfinex","BTCUSD",1646823174039,0.1,42165.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646823174241,0.24351416,42167.0,42162.0,0.177978]
["bitfinex","BTCUSD",1646823174442,0.24351416,42167.0,42162.0,0.07920931]
["bitfinex","BTCUSD",1646823174643,0.12522771,42168.0,42162.0,0.07920931]
["bitfinex","BTCUSD",1646823174845,0.125,42168.0,42162.0,0.07920931]
["bitfinex","BTCUSD",1646823175040,0.12522774,42168.0,42162.0,0.07920931]
["bitfinex","BTCUSD",1646823175241,0.12522774,42168.0,42163.0,0.177981]
["bitfinex","BTCUSD",1646823176041,0.125,42168.0,42163.0,0.177981]
["bitfinex","BTCUSD",1646823176243,0.12522775,42168.0,42163.0,0.177981]
["bitfinex","BTCUSD",1646823176643,0.12522775,42168.0,42166.0,0.1999]
["bitfinex","BTCUSD",1646823177396,0.125,42168.0,42166.0,0.1999]
["bitfinex","BTCUSD",1646823178192,0.125,42168.0,42166.0,0.259224]
["bitfinex","BTCUSD",1646823180193,0.129,42168.0,42166.0,0.259224]
["bitfinex","BTCUSD",1646823180821,0.12794897,42168.0,42166.0,0.259224]
["bitfinex","BTCUSD",1646823181020,0.12794897,42168.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823181418,0.12394897,42168.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823182019,0.33373196,42167.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823182218,0.43373196,42167.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823182819,0.1,42167.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823183419,0.35768093,42168.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823183620,0.08327897,42168.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823184119,0.06433,42168.0,42166.0,0.499224]
["bitfinex","BTCUSD",1646823185380,0.105,42168.0,42166.0,0.53523352]
["bitfinex","BTCUSD",1646823185579,0.1,42168.0,42166.0,0.53523352]
["bitfinex","BTCUSD",1646823186179,0.1,42168.0,42167.0,0.0475]
["bitfinex","BTCUSD",1646823186479,0.00022775,42169.0,42167.0,0.13967289]
["bitfinex","BTCUSD",1646823186878,0.29262323,42172.0,42167.0,0.31762689]
["bitfinex","BTCUSD",1646823187078,0.00022775,42170.0,42169.0,0.1998]
["bitfinex","BTCUSD",1646823187480,0.00022775,42170.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823188081,0.29262323,42172.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823188318,0.059324,42171.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823188719,0.24376648,42170.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823189118,0.34376648,42170.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823189520,0.34376973,42170.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823189921,0.1,42170.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823190122,0.104,42170.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823190526,0.43773196,42170.0,42169.0,0.2498]
["bitfinex","BTCUSD",1646823191023,0.73035519,42170.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823191423,0.104,42170.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823191624,0.1,42170.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823191824,0.39262323,42172.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823192067,0.39285098,42172.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823192769,0.39262323,42172.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823192976,0.1,42172.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823193171,0.43324742,42172.0,42169.0,0.13150919]
["bitfinex","BTCUSD",1646823193372,0.72587065,42172.0,42169.0,0.19082719]
["bitfinex","BTCUSD",1646823193672,0.39262323,42172.0,42169.0,0.19082719]
["bitfinex","BTCUSD",1646823194273,0.39262323,42172.0,42169.0,0.28300008]
["bitfinex","BTCUSD",1646823194472,0.39262323,42172.0,42169.0,0.09560632]
["bitfinex","BTCUSD",1646823194673,0.1,42172.0,42169.0,0.14560632]
["bitfinex","BTCUSD",1646823195274,0.1,42172.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823196334,0.104,42172.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823197531,0.43414626,42172.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823197731,0.43014626,42172.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823198234,0.43314626,42172.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823198433,0.103,42172.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823199431,0.1,42172.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823200272,0.39275098,42173.0,42169.0,0.34550632]
["bitfinex","BTCUSD",1646823200473,0.10012775,42173.0,42172.0,0.09217289]
["bitfinex","BTCUSD",1646823200673,0.10012775,42173.0,42172.0,0.09144789]
["bitfinex","BTCUSD",1646823200879,0.20012775,42173.0,42172.0,0.10624724]
["bitfinex","BTCUSD",1646823201074,0.20012775,42173.0,42172.0,0.09144789]
["bitfinex","BTCUSD",1646823201075,0.17212775,42173.0,42172.0,0.09144789]
["bitfinex","BTCUSD",1646823201274,0.17212775,42173.0,42172.0,0.10534517]
["bitfinex","BTCUSD",1646823201275,0.1719,42173.0,42172.0,0.10534517]
["bitfinex","BTCUSD",1646823201475,0.1,42173.0,42172.0,0.10534517]
["bitfinex","BTCUSD",1646823201674,0.35217098,42175.0,42172.0,0.10534517]
["bitfinex","BTCUSD",1646823201878,0.1,42174.0,42172.0,0.10534517]
["bitfinex","BTCUSD",1646823202075,0.35217098,42175.0,42173.0,0.03758483]
["bitfinex","BTCUSD",1646823202276,0.35217098,42175.0,42173.0,0.15621183]
["bitfinex","BTCUSD",1646823202277,0.00022775,42175.0,42173.0,0.15621183]
["bitfinex","BTCUSD",1646823202479,0.29262323,42175.0,42173.0,0.21552383]
["bitfinex","BTCUSD",1646823202780,0.0011,42178.0,42174.0,1.62152792]
["bitfinex","BTCUSD",1646823202781,0.00022775,42176.0,42174.0,1.62152792]
["bitfinex","BTCUSD",1646823202976,0.00022775,42176.0,42175.0,0.09144789]
["bitfinex","BTCUSD",1646823203176,0.0011,42178.0,42176.0,0.5]
["bitfinex","BTCUSD",1646823203422,0.14,42177.0,42176.0,0.55]
["bitfinex","BTCUSD",1646823203620,0.14,42177.0,42176.0,0.92498992]
["bitfinex","BTCUSD",1646823203821,0.14,42177.0,42176.0,0.5975]
["bitfinex","BTCUSD",1646823204219,0.14,42177.0,42176.0,0.656804]
["bitfinex","BTCUSD",1646823204921,0.14,42177.0,42176.0,0.156804]
["bitfinex","BTCUSD",1646823205722,0.14,42177.0,42176.0,0.52574283]
["bitfinex","BTCUSD",1646823205926,0.14,42177.0,42176.0,0.156804]
["bitfinex","BTCUSD",1646823206322,0.146,42177.0,42176.0,0.156804]
["bitfinex","BTCUSD",1646823207168,0.146,42177.0,42176.0,0.52574283]
["bitfinex","BTCUSD",1646823207568,0.146,42177.0,42176.0,0.40481445]
["bitfinex","BTCUSD",1646823207569,0.14,42177.0,42176.0,0.40481445]
["bitfinex","BTCUSD",1646823207769,0.14,42177.0,42176.0,0.156804]
["bitfinex","BTCUSD",1646823208169,0.14,42177.0,42176.0,0.85451831]
["bitfinex","BTCUSD",1646823208370,0.14,42177.0,42176.0,0.52574283]
["bitfinex","BTCUSD",1646823209172,0.14,42177.0,42176.0,0.156804]
["bitfinex","BTCUSD",1646823209372,0.14,42177.0,42176.0,0.52574283]
["bitfinex","BTCUSD",1646823212814,0.0011,42178.0,42176.0,0.52574283]
["bitfinex","BTCUSD",1646823213214,0.0011,42178.0,42176.0,0.72554283]
["bitfinex","BTCUSD",1646823213413,0.29256222,42180.0,42177.0,0.3]
["bitfinex","BTCUSD",1646823213617,0.00022718,42179.0,42177.0,0.3]
["bitfinex","BTCUSD",1646823213818,0.00022718,42179.0,42178.0,0.09144789]
["bitfinex","BTCUSD",1646823214216,0.00022718,42179.0,42178.0,0.14144789]
["bitfinex","BTCUSD",1646823214417,0.29256222,42179.0,42178.0,0.14144789]
["bitfinex","BTCUSD",1646823214665,0.29256222,42179.0,42178.0,0.47022337]
["bitfinex","BTCUSD",1646823214867,0.005,42179.0,42178.0,0.14144789]
["bitfinex","BTCUSD",1646823215165,0.2937894,42181.0,42179.0,0.4]
["bitfinex","BTCUSD",1646823215365,0.29256222,42180.0,42179.0,0.4]
["bitfinex","BTCUSD",1646823215564,0.29256222,42180.0,42178.0,0.66935007]
["bitfinex","BTCUSD",1646823215766,0.29256222,42180.0,42179.0,0.12092838]
["bitfinex","BTCUSD",1646823216368,0.29256222,42180.0,42178.0,0.34057459]
["bitfinex","BTCUSD",1646823216566,0.29756222,42180.0,42178.0,0.34057459]
["bitfinex","BTCUSD",1646823217865,0.29756222,42180.0,42179.0,0.12092838]
["bitfinex","BTCUSD",1646823218066,0.29756222,42180.0,42178.0,0.29124789]
["bitfinex","BTCUSD",1646823218067,0.005,42180.0,42178.0,0.29124789]
["bitfinex","BTCUSD",1646823218313,0.34644628,42180.0,42178.0,0.29124789]
["bitfinex","BTCUSD",1646823218512,0.34144628,42180.0,42178.0,0.29124789]
["bitfinex","BTCUSD",1646823218814,0.08030929,42180.0,42178.0,0.11105198]
["bitfinex","BTCUSD",1646823219017,0.35603671,42179.0,42178.0,0.11105198]
["bitfinex","BTCUSD",1646823219513,0.35603671,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823219714,0.07430929,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823222668,0.07930929,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823223866,0.34144375,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823224265,0.44144375,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823224664,0.44744375,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823225266,0.17316988,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823225816,0.07316988,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823226017,0.06716988,42179.0,42178.0,0.16105198]
["bitfinex","BTCUSD",1646823226218,0.06053918,42181.0,42179.0,0.05]
["bitfinex","BTCUSD",1646823226420,0.06717269,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1646823229025,0.06717269,42180.0,42179.0,0.03652484]
["bitfinex","BTCUSD",1646823232066,0.06717269,42180.0,42179.0,0.27652484]
["bitfinex","BTCUSD",1646823232466,0.06717269,42180.0,42179.0,0.38752484]
["bitfinex","BTCUSD",1646823234713,0.07317269,42180.0,42179.0,0.38752484]
["bitfinex","BTCUSD",1646823236016,0.06717269,42180.0,42179.0,0.38752484]
["bitfinex","BTCUSD",1646823237666,0.34154307,42180.0,42179.0,0.38752484]
["bitfinex","BTCUSD",1646823238067,0.34154307,42180.0,42179.0,0.71404422]
["bitfinex","BTCUSD",1646823238767,0.005,42180.0,42179.0,0.71404422]
["bitfinex","BTCUSD",1646823239165,0.005,42180.0,42179.0,0.71095077]
["bitfinex","BTCUSD",1646823239770,0.005,42180.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823240066,0.34254307,42181.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823240672,0.006,42180.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823241919,0.34254307,42181.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823242720,0.34154307,42180.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823243121,0.34754307,42181.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823243322,0.34154307,42180.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823243720,0.34754307,42181.0,42179.0,0.50535977]
["bitfinex","BTCUSD",1646823243921,0.34154307,42180.0,42179.0,0.50535977]
["bitfinex","BTCUSD",1646823244121,0.34154307,42180.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823245767,0.34154307,42180.0,42179.0,0.50535977]
["bitfinex","BTCUSD",1646823246564,0.34654307,42180.0,42179.0,0.50535977]
["bitfinex","BTCUSD",1646823246968,0.07866236,42180.0,42179.0,0.50535977]
["bitfinex","BTCUSD",1646823247666,0.07866236,42180.0,42179.0,0.59680766]
["bitfinex","BTCUSD",1646823247867,0.07366236,42180.0,42179.0,0.59680766]
["bitfinex","BTCUSD",1646823248067,0.07366236,42180.0,42179.0,0.38443139]
["bitfinex","BTCUSD",1646823248319,0.07366236,42180.0,42179.0,0.351]
["bitfinex","BTCUSD",1646823248621,0.07766236,42180.0,42179.0,0.351]
["bitfinex","BTCUSD",1646823249720,0.34563753,42180.0,42179.0,0.351]
["bitfinex","BTCUSD",1646823249922,0.001,42181.0,42179.0,0.67751938]
["bitfinex","BTCUSD",1646823250125,0.001,42181.0,42180.0,0.32651938]
["bitfinex","BTCUSD",1646823250321,0.001,42181.0,42180.0,0.37401938]
["bitfinex","BTCUSD",1646823250520,0.29280195,42182.0,42180.0,0.37401938]
["bitfinex","BTCUSD",1646823250722,0.29280195,42182.0,42181.0,0.21485988]
["bitfinex","BTCUSD",1646823251020,0.001,42183.0,42181.0,1.1158796]
["bitfinex","BTCUSD",1646823251021,0.00119311,42183.0,42181.0,1.1158796]
["bitfinex","BTCUSD",1646823251220,0.00119311,42183.0,42181.0,0.0475]
["bitfinex","BTCUSD",1646823251424,0.00119311,42183.0,42180.0,0.279599]
["bitfinex","BTCUSD",1646823251425,0.00119311,42183.0,42180.0,0.2203]
["bitfinex","BTCUSD",1646823251821,0.001,42183.0,42180.0,0.2203]
["bitfinex","BTCUSD",1646823252068,0.001,42183.0,42180.0,0.1093]
["bitfinex","BTCUSD",1646823252268,0.001,42183.0,42181.0,0.39997004]
["bitfinex","BTCUSD",1646823252468,0.001,42183.0,42181.0,0.1999]
["bitfinex","BTCUSD",1646823257021,0.34256995,42183.0,42181.0,0.1999]
["bitfinex","BTCUSD",1646823259122,0.34156995,42182.0,42181.0,0.1999]
["bitfinex","BTCUSD",1646823261493,0.34256995,42183.0,42181.0,0.1999]
["bitfinex","BTCUSD",1646823264934,0.34156995,42182.0,42181.0,0.1999]
["bitfinex","BTCUSD",1646823271720,0.34256995,42183.0,42181.0,0.1999]
["bitfinex","BTCUSD",1646823272419,0.34256995,42183.0,42181.0,0.4399]
["bitfinex","BTCUSD",1646823272618,0.34256995,42183.0,42181.0,0.77935834]
["bitfinex","BTCUSD",1646823274021,0.34256995,42183.0,42181.0,0.53134789]
["bitfinex","BTCUSD",1646823274320,0.34256995,42183.0,42181.0,0.4399]
["bitfinex","BTCUSD",1646823274772,0.34256995,42183.0,42181.0,0.68779908]
["bitfinex","BTCUSD",1646823275572,0.001,42183.0,42181.0,0.68779908]
["bitfinex","BTCUSD",1646823276373,0.34256995,42183.0,42181.0,0.68779908]
["bitfinex","BTCUSD",1646823276574,0.34256995,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823277974,0.34056995,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823280021,0.05919557,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823280423,0.05919557,42184.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823280622,0.05950087,42185.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823280623,0.05919557,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823280824,0.23210078,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823281627,0.05919557,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823282072,0.0717,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823282371,0.13089557,42183.0,42182.0,5.0]
["bitfinex","BTCUSD",1646823282577,1.26483531,42183.0,42182.0,0.2292451]
["bitfinex","BTCUSD",1646823282773,1.26483531,42183.0,42169.0,0.872]
["bitfinex","BTCUSD",1646823282774,0.06192687,42172.0,42169.0,0.93133]
["bitfinex","BTCUSD",1646823282972,0.35222195,42171.0,42169.0,0.05933]
["bitfinex","BTCUSD",1646823283373,0.29289095,42170.0,42169.0,0.05933]
["bitfinex","BTCUSD",1646823285371,0.059331,42171.0,42169.0,0.05933]
["bitfinex","BTCUSD",1646823286824,0.059331,42171.0,42169.0,0.25913]
["bitfinex","BTCUSD",1646823287226,0.29282258,42170.0,42169.0,0.25913]
["bitfinex","BTCUSD",1646823288226,0.059331,42171.0,42169.0,0.25913]
["bitfinex","BTCUSD",1646823288227,0.35215358,42171.0,42169.0,0.25913]
["bitfinex","BTCUSD",1646823288427,0.29282258,42171.0,42169.0,0.25913]
["bitfinex","BTCUSD",1646823290582,0.35474945,42172.0,42169.0,0.25913]
["bitfinex","BTCUSD",1646823292783,0.35474945,42172.0,42169.0,0.05933]
["bitfinex","BTCUSD",1646823293184,0.35474945,42172.0,42169.0,0.49913]
["bitfinex","BTCUSD",1646823293424,0.06192687,42172.0,42169.0,0.49913]
["bitfinex","BTCUSD",1646823293624,0.35474945,42172.0,42169.0,0.49913]
["bitfinex","BTCUSD",1646823293824,0.45474945,42172.0,42169.0,0.49913]
["bitfinex","BTCUSD",1646823294928,0.16192687,42172.0,42169.0,0.49913]
["bitfinex","BTCUSD",1646823295127,0.45474945,42172.0,42169.0,0.49913]
["bitfinex","BTCUSD",1646823296732,0.45474945,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823297771,0.16192687,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823297972,0.45474945,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823298172,0.35474945,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823298774,0.06192687,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823299173,0.45474945,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823299373,0.16192687,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823300177,0.06192687,42172.0,42169.0,0.49413]
["bitfinex","BTCUSD",1646823301824,0.06192687,42172.0,42171.0,0.1998]
["bitfinex","BTCUSD",1646823302722,0.06192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823304881,0.35460926,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823306680,0.16192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823307585,0.21192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823307779,0.50457855,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823307981,0.21192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823308431,0.50457855,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823308632,0.60447855,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823308932,0.31182687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823311033,0.21192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823311234,0.11192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823311433,0.21192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823312577,0.16192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823312883,0.06192687,42172.0,42171.0,0.11038391]
["bitfinex","BTCUSD",1646823313276,0.37799391,42179.0,42172.0,0.118621]
["bitfinex","BTCUSD",1646823313475,0.00019391,42178.0,42175.0,0.21292062]
["bitfinex","BTCUSD",1646823313676,0.00019391,42178.0,42172.0,0.118621]
["bitfinex","BTCUSD",1646823314078,0.00019391,42178.0,42176.0,0.1103]
["bitfinex","BTCUSD",1646823314277,0.1,42178.0,42176.0,0.169615]
["bitfinex","BTCUSD",1646823314476,0.00019393,42178.0,42176.0,0.169615]
["bitfinex","BTCUSD",1646823314676,0.47799391,42179.0,42176.0,0.169615]
["bitfinex","BTCUSD",1646823315277,0.0363,42179.0,42176.0,0.169615]
["bitfinex","BTCUSD",1646823315481,0.0363,42179.0,42176.0,0.059315]
["bitfinex","BTCUSD",1646823315678,0.40100891,42181.0,42177.0,0.1102]
["bitfinex","BTCUSD",1646823316128,0.40100891,42181.0,42177.0,0.04014505]
["bitfinex","BTCUSD",1646823316331,0.40100891,42181.0,42179.0,0.1101]
["bitfinex","BTCUSD",1646823316628,0.40100891,42181.0,42180.0,0.21837738]
["bitfinex","BTCUSD",1646823316834,0.4613569,42181.0,42180.0,0.21837738]
["bitfinex","BTCUSD",1646823317030,0.059304,42187.0,42181.0,0.5]
["bitfinex","BTCUSD",1646823317233,0.17441787,42186.0,42181.0,0.5]
["bitfinex","BTCUSD",1646823317428,0.07451787,42185.0,42181.0,0.677903]
["bitfinex","BTCUSD",1646823317629,0.059304,42187.0,42181.0,0.177903]
["bitfinex","BTCUSD",1646823318032,0.0002267,42185.0,42181.0,0.177903]
["bitfinex","BTCUSD",1646823318730,0.1188497,42185.0,42181.0,0.177903]
["bitfinex","BTCUSD",1646823319031,0.118623,42185.0,42181.0,0.177903]
["bitfinex","BTCUSD",1646823319231,0.11869114,42185.0,42183.0,0.04407603]
["bitfinex","BTCUSD",1646823319576,0.14,42184.0,42183.0,0.04407603]
["bitfinex","BTCUSD",1646823321979,0.8649,42184.0,42183.0,0.04407603]
["bitfinex","BTCUSD",1646823322181,1.0149,42184.0,42180.0,0.059301]
["bitfinex","BTCUSD",1646823322383,0.177986,42182.0,42180.0,0.059301]
["bitfinex","BTCUSD",1646823322780,0.227986,42182.0,42176.0,0.09894241]
["bitfinex","BTCUSD",1646823322982,0.059329,42181.0,42176.0,0.09894241]
["bitfinex","BTCUSD",1646823323435,0.059329,42181.0,42176.0,0.14894241]
["bitfinex","BTCUSD",1646823324035,0.0595557,42181.0,42176.0,0.14894241]
["bitfinex","BTCUSD",1646823324236,0.0595557,42181.0,42176.0,0.38894241]
["bitfinex","BTCUSD",1646823324837,0.34147339,42177.0,42176.0,0.38894241]
["bitfinex","BTCUSD",1646823325036,0.34147339,42179.0,42177.0,0.07475883]
["bitfinex","BTCUSD",1646823325335,0.006,42186.0,42177.0,1.32475883]
["bitfinex","BTCUSD",1646823325536,0.34144808,42180.0,42179.0,0.27865608]
["bitfinex","BTCUSD",1646823325741,0.006,42186.0,42183.0,0.0401183]
["bitfinex","BTCUSD",1646823325936,0.00090666,42187.0,42184.0,0.177903]
["bitfinex","BTCUSD",1646823326337,0.059303,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1646823326538,0.154303,42188.0,42185.0,0.05]
["bitfinex","BTCUSD",1646823326933,0.154303,42188.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646823327178,0.154303,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646823327378,0.17782718,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646823327577,0.07782718,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646823330180,0.07776718,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646823332832,0.12880673,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646823334783,0.17880673,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646823337184,0.12880673,42188.0,42187.0,0.05]
["bitfinex","BTCUSD",1646823339236,0.12880673,42188.0,42186.0,0.23275611]
["bitfinex","BTCUSD",1646823339433,0.05103955,42187.0,42186.0,0.23275611]
["bitfinex","BTCUSD",1646823340734,0.05103955,42187.0,42186.0,0.23033595]
["bitfinex","BTCUSD",1646823341134,0.05103955,42187.0,42186.0,0.28033595]
["bitfinex","BTCUSD",1646823344198,0.054243,42188.0,42186.0,0.60394977]
["bitfinex","BTCUSD",1646823344199,0.39556834,42188.0,42186.0,0.60394977]
["bitfinex","BTCUSD",1646823344393,0.39556834,42188.0,42187.0,0.17794419]
["bitfinex","BTCUSD",1646823344593,0.39556834,42188.0,42187.0,0.22794419]
["bitfinex","BTCUSD",1646823344594,0.41909252,42188.0,42187.0,0.22794419]
["bitfinex","BTCUSD",1646823346130,0.07776718,42188.0,42187.0,0.22794419]
["bitfinex","BTCUSD",1646823346332,0.07776718,42188.0,42187.0,5.22794419]
["bitfinex","BTCUSD",1646823347730,0.07776718,42188.0,42187.0,5.05]
["bitfinex","BTCUSD",1646823350080,0.07776718,42188.0,42187.0,4.26903019]
["bitfinex","BTCUSD",1646823350081,1.19541705,42188.0,42187.0,4.26903019]
["bitfinex","BTCUSD",1646823350281,1.24541705,42188.0,42187.0,4.26903019]
["bitfinex","BTCUSD",1646823351080,1.34531705,42188.0,42187.0,4.26903019]
["bitfinex","BTCUSD",1646823351481,1.34531705,42188.0,42187.0,4.31903019]
["bitfinex","BTCUSD",1646823351987,1.50154639,42188.0,42187.0,4.31903019]
["bitfinex","BTCUSD",1646823352282,1.50154639,42188.0,42187.0,4.04639631]
["bitfinex","BTCUSD",1646823352283,1.54904639,42188.0,42187.0,4.04639631]
["bitfinex","BTCUSD",1646823352783,1.73116639,42188.0,42187.0,3.13509608]
["bitfinex","BTCUSD",1646823352982,1.73116639,42188.0,42187.0,2.77912108]
["bitfinex","BTCUSD",1646823353184,1.95548982,42188.0,42187.0,2.77912108]
["bitfinex","BTCUSD",1646823353438,1.4236325,42188.0,42187.0,2.14110646]
["bitfinex","BTCUSD",1646823353632,2.1414125,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823353835,2.2414125,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823354234,2.17733257,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823354433,2.39072627,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823355234,2.40256627,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823355434,2.4485457,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823355637,2.240152,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823356033,2.08392266,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823356234,2.02610323,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823356835,2.02110323,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823357578,1.34840377,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823357780,0.74880323,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823358176,0.84870323,42188.0,42187.0,1.54110646]
["bitfinex","BTCUSD",1646823358978,0.79880323,42188.0,42187.0,1.50749278]
["bitfinex","BTCUSD",1646823360078,0.79880323,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823361431,1.03320123,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823361830,1.02370323,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823362433,0.29880323,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823362630,1.02370323,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823363831,1.08001939,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823364981,1.52022093,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823365178,1.57012093,42188.0,42187.0,1.35674351]
["bitfinex","BTCUSD",1646823366281,2.07012093,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823366484,1.67991939,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823366881,1.80459426,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823367586,1.70469426,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823368183,2.09485474,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823368428,1.80459426,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823369027,1.81409326,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823369428,1.77981939,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823369628,1.58001939,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823369929,1.67991939,42188.0,42187.0,1.32059589]
["bitfinex","BTCUSD",1646823370130,1.67991939,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823370930,1.58001939,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823371130,0.85511939,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823371532,1.24527769,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823371731,0.85511939,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823372099,1.24527769,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823372299,0.74527769,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823372500,0.84517769,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823372704,0.94507769,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823372901,0.95457569,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823373301,0.94507769,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823374200,1.66997769,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823374802,0.84628792,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823375204,0.79628792,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823375401,0.89618792,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823375835,1.39618792,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823376033,2.12108792,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823376235,2.02118792,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823376437,2.08617214,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823376636,2.02118792,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823376837,2.03068692,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823377741,1.63102962,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823377940,0.90612962,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823378439,0.80622962,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823378640,0.90612962,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823379039,0.80622962,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823379241,0.73709357,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823379701,0.58087741,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823380105,0.08087741,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823380802,0.09037441,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823381001,0.08087741,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823384633,0.09037441,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823384833,0.08087741,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823385235,0.02663441,42188.0,42187.0,1.51812475]
["bitfinex","BTCUSD",1646823385434,0.02663441,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823386937,0.02663441,42188.0,42187.0,1.51812475]
["bitfinex","BTCUSD",1646823387193,0.02663441,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823388394,0.03613141,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823388797,0.02663441,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823389205,0.02683441,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823389399,0.00331023,42188.0,42187.0,1.54184475]
["bitfinex","BTCUSD",1646823389598,0.00331023,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823389797,0.06261323,42188.0,42187.0,1.18853631]
["bitfinex","BTCUSD",1646823391032,0.06261323,42188.0,42187.0,1.21225631]
["bitfinex","BTCUSD",1646823391231,0.06261323,42188.0,42187.0,1.18844537]
["bitfinex","BTCUSD",1646823392235,0.07210923,42188.0,42187.0,1.18844537]
["bitfinex","BTCUSD",1646823392636,0.06261323,42188.0,42187.0,1.18844537]
["bitfinex","BTCUSD",1646823393339,0.06261323,42188.0,42187.0,1.54175381]
["bitfinex","BTCUSD",1646823393536,0.00331023,42188.0,42187.0,1.54175381]
["bitfinex","BTCUSD",1646823393935,0.00331023,42188.0,42187.0,1.58925381]
["bitfinex","BTCUSD",1646823394581,0.00331023,42188.0,42187.0,1.25966537]
["bitfinex","BTCUSD",1646823395384,0.002,42189.0,42187.0,1.25966537]
["bitfinex","BTCUSD",1646823395889,0.0001921,42190.0,42187.0,1.30966537]
["bitfinex","BTCUSD",1646823396083,0.002,42191.0,42189.0,0.11516789]
["bitfinex","BTCUSD",1646823396284,0.0001921,42190.0,42189.0,0.17012677]
["bitfinex","BTCUSD",1646823396483,0.0001921,42190.0,42189.0,0.21266789]
["bitfinex","BTCUSD",1646823397083,0.002,42191.0,42189.0,0.21266789]
["bitfinex","BTCUSD",1646823397283,0.002,42191.0,42189.0,0.16266789]
["bitfinex","BTCUSD",1646823398331,0.002,42191.0,42189.0,0.21266789]
["bitfinex","BTCUSD",1646823399134,0.002,42191.0,42189.0,0.14144789]
["bitfinex","BTCUSD",1646823399734,0.0999,42190.0,42189.0,0.14144789]
["bitfinex","BTCUSD",1646823400134,0.09978,42190.0,42189.0,0.14144789]
["bitfinex","BTCUSD",1646823400334,0.09978,42190.0,42189.0,0.09144789]
["bitfinex","BTCUSD",1646823401335,0.09978,42190.0,42189.0,0.14144789]
["bitfinex","BTCUSD",1646823402385,0.002,42191.0,42189.0,0.16516789]
["bitfinex","BTCUSD",1646823402583,0.0001,42191.0,42189.0,0.16516789]
["bitfinex","BTCUSD",1646823403283,0.0001,42191.0,42189.0,0.37248122]
["bitfinex","BTCUSD",1646823403687,0.0001,42191.0,42189.0,0.44327864]
["bitfinex","BTCUSD",1646823403884,0.0001,42191.0,42190.0,0.07122]
["bitfinex","BTCUSD",1646823404095,0.1365,42195.0,42190.0,0.07122]
["bitfinex","BTCUSD",1646823404096,0.01284,42199.0,42193.0,1.27372]
["bitfinex","BTCUSD",1646823404292,0.01151288,42200.0,42197.0,0.09144789]
["bitfinex","BTCUSD",1646823404293,0.16564153,42200.0,42197.0,0.09144789]
["bitfinex","BTCUSD",1646823404489,0.00983,42205.0,42201.0,1.27372]
["bitfinex","BTCUSD",1646823404690,0.0011,42215.0,42205.0,0.02372]
["bitfinex","BTCUSD",1646823404892,0.44249296,42223.0,42214.0,0.24144789]
["bitfinex","BTCUSD",1646823404893,0.0012,42223.0,42214.0,0.24144789]
["bitfinex","BTCUSD",1646823405092,0.0011,42225.0,42222.0,0.09144789]
["bitfinex","BTCUSD",1646823405294,0.43939296,42239.0,42225.0,1.25]
["bitfinex","BTCUSD",1646823405503,0.7249,42253.0,42225.0,1.25]
["bitfinex","BTCUSD",1646823405504,0.29848,42255.0,42238.0,0.09144789]
["bitfinex","BTCUSD",1646823405690,0.09868,42255.0,42250.0,0.09144789]
["bitfinex","BTCUSD",1646823405949,0.09868,42255.0,42250.0,0.03934949]
["bitfinex","BTCUSD",1646823406151,0.09385318,42255.0,42250.0,0.46590449]
["bitfinex","BTCUSD",1646823406452,0.09385318,42255.0,42250.0,0.0475]
["bitfinex","BTCUSD",1646823406648,0.09385318,42255.0,42249.0,0.05]
["bitfinex","BTCUSD",1646823406649,0.32958844,42254.0,42251.0,0.05]
["bitfinex","BTCUSD",1646823406851,0.32958844,42254.0,42240.0,0.86042949]
["bitfinex","BTCUSD",1646823406852,0.2,42251.0,42240.0,0.86042949]
["bitfinex","BTCUSD",1646823407050,0.2,42251.0,42241.0,0.0475]
["bitfinex","BTCUSD",1646823407051,0.51993762,42250.0,42241.0,0.0475]
["bitfinex","BTCUSD",1646823407251,0.51993762,42250.0,42232.0,1.11719153]
["bitfinex","BTCUSD",1646823407252,0.75,42241.0,42232.0,0.40789153]
["bitfinex","BTCUSD",1646823407452,0.32958844,42240.0,42233.0,0.0475]
["bitfinex","BTCUSD",1646823407648,0.32958844,42240.0,42225.0,0.151]
["bitfinex","BTCUSD",1646823407649,0.02352418,42236.0,42225.0,0.151]
["bitfinex","BTCUSD",1646823407849,0.7249,42239.0,42225.0,0.0475]
["bitfinex","BTCUSD",1646823408048,0.7249,42239.0,42222.0,0.21058977]
["bitfinex","BTCUSD",1646823408049,0.7249,42236.0,42222.0,0.21058977]
["bitfinex","BTCUSD",1646823408253,0.22620354,42230.0,42222.0,0.21058977]
["bitfinex","BTCUSD",1646823408452,0.2,42230.0,42224.0,0.01562949]
["bitfinex","BTCUSD",1646823408650,0.2,42230.0,42222.0,0.21058977]
["bitfinex","BTCUSD",1646823408651,0.2,42230.0,42223.0,0.02372]
["bitfinex","BTCUSD",1646823408850,0.00022565,42233.0,42227.0,0.01562949]
["bitfinex","BTCUSD",1646823409053,0.20099482,42232.0,42227.0,0.01562949]
["bitfinex","BTCUSD",1646823409250,0.26023782,42232.0,42219.0,0.01562949]
["bitfinex","BTCUSD",1646823409684,0.28546347,42232.0,42219.0,0.01562949]
["bitfinex","BTCUSD",1646823410084,0.08446865,42232.0,42219.0,0.01562949]
["bitfinex","BTCUSD",1646823410288,0.25204652,42228.0,42219.0,0.01562949]
["bitfinex","BTCUSD",1646823410484,0.10761127,42232.0,42219.0,0.01562949]
["bitfinex","BTCUSD",1646823410687,0.00022565,42228.0,42221.0,0.01562949]
["bitfinex","BTCUSD",1646823411084,0.00022565,42228.0,42223.0,0.19643908]
["bitfinex","BTCUSD",1646823411283,0.00022565,42228.0,42221.0,0.01562949]
["bitfinex","BTCUSD",1646823411485,0.00422565,42228.0,42221.0,0.01562949]
["bitfinex","BTCUSD",1646823411687,0.55956889,42232.0,42221.0,0.01562949]
["bitfinex","BTCUSD",1646823411688,0.1,42231.0,42221.0,0.01562949]
["bitfinex","BTCUSD",1646823411884,0.00022565,42227.0,42221.0,0.01562949]
["bitfinex","BTCUSD",1646823412083,0.00022565,42227.0,42219.0,0.01280706]
["bitfinex","BTCUSD",1646823412484,0.00022565,42227.0,42222.0,0.02372]
["bitfinex","BTCUSD",1646823412784,0.1,42231.0,42222.0,0.02372]
["bitfinex","BTCUSD",1646823412985,0.059247,42229.0,42222.0,0.02372]
["bitfinex","BTCUSD",1646823414036,0.059247,42229.0,42221.0,0.05]
["bitfinex","BTCUSD",1646823414037,8.9e-05,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646823414336,8.9e-05,42222.0,42220.0,0.01562949]
["bitfinex","BTCUSD",1646823414733,8.9e-05,42222.0,42219.0,0.0028]
["bitfinex","BTCUSD",1646823414936,8.9e-05,42222.0,42220.0,0.18603412]
["bitfinex","BTCUSD",1646823415132,8.9e-05,42222.0,42221.0,0.01562949]
["bitfinex","BTCUSD",1646823415333,8.9e-05,42222.0,42221.0,0.25562949]
["bitfinex","BTCUSD",1646823415534,0.00090021,42229.0,42222.0,0.6]
["bitfinex","BTCUSD",1646823415736,0.00090021,42229.0,42222.0,0.65]
["bitfinex","BTCUSD",1646823416436,0.43384009,42232.0,42222.0,0.05]
["bitfinex","BTCUSD",1646823416635,0.059248,42228.0,42222.0,0.05]
["bitfinex","BTCUSD",1646823417284,0.159248,42228.0,42222.0,0.05]
["bitfinex","BTCUSD",1646823417683,0.159248,42228.0,42221.0,0.71809952]
["bitfinex","BTCUSD",1646823417684,0.18228602,42226.0,42221.0,0.71809952]
["bitfinex","BTCUSD",1646823417888,0.18228602,42226.0,42208.0,0.6947]
["bitfinex","BTCUSD",1646823417889,1.25,42221.0,42205.0,0.01463846]
["bitfinex","BTCUSD",1646823418088,1.25,42221.0,42198.0,0.4863]
["bitfinex","BTCUSD",1646823418089,0.7249,42210.0,42198.0,0.4863]
["bitfinex","BTCUSD",1646823418286,0.13437051,42205.0,42193.0,0.4986]
["bitfinex","BTCUSD",1646823418484,1.06640026,42209.0,42193.0,0.4986]
["bitfinex","BTCUSD",1646823418485,1.11640026,42209.0,42193.0,0.4986]
["bitfinex","BTCUSD",1646823418684,0.43117119,42204.0,42193.0,0.80821444]
["bitfinex","BTCUSD",1646823418883,0.0999,42208.0,42193.0,0.82384393]
["bitfinex","BTCUSD",1646823419087,0.13108846,42209.0,42194.0,0.01562949]
["bitfinex","BTCUSD",1646823419088,0.19036446,42209.0,42194.0,0.01562949]
["bitfinex","BTCUSD",1646823419488,0.001,42208.0,42198.0,0.01562949]
["bitfinex","BTCUSD",1646823419886,0.001,42208.0,42198.0,0.11853513]
["bitfinex","BTCUSD",1646823420085,0.37811698,42208.0,42194.0,0.07490849]
["bitfinex","BTCUSD",1646823420285,0.059282,42205.0,42194.0,0.01562949]
["bitfinex","BTCUSD",1646823420484,0.10195769,42205.0,42194.0,0.01562949]
["bitfinex","BTCUSD",1646823420686,0.10195769,42205.0,42196.0,0.05927875]
["bitfinex","BTCUSD",1646823420942,0.1,42207.0,42194.0,0.01562949]
["bitfinex","BTCUSD",1646823420943,0.1,42207.0,42201.0,0.16838851]
["bitfinex","BTCUSD",1646823421144,0.0475,42213.0,42201.0,0.16838851]
["bitfinex","BTCUSD",1646823421344,0.23619604,42214.0,42202.0,0.36979738]
["bitfinex","BTCUSD",1646823421345,0.13619604,42214.0,42202.0,0.36979738]
["bitfinex","BTCUSD",1646823421543,0.002,42205.0,42202.0,0.07489549]
["bitfinex","BTCUSD",1646823421742,0.13619604,42214.0,42206.0,0.004]
["bitfinex","BTCUSD",1646823424597,0.118549,42212.0,42206.0,0.004]
["bitfinex","BTCUSD",1646823424796,0.118549,42212.0,42206.0,0.244]
["bitfinex","BTCUSD",1646823425393,0.118549,42212.0,42207.0,0.30866902]
["bitfinex","BTCUSD",1646823425594,0.23619604,42214.0,42207.0,0.30866902]
["bitfinex","BTCUSD",1646823425595,0.13619604,42214.0,42207.0,0.30866902]
["bitfinex","BTCUSD",1646823425893,0.13619604,42214.0,42207.0,0.01562949]
["bitfinex","BTCUSD",1646823426092,0.13619604,42214.0,42210.0,0.1191]
["bitfinex","BTCUSD",1646823426295,0.13619604,42214.0,42200.0,0.11853615]
["bitfinex","BTCUSD",1646823426296,1.25,42212.0,42196.0,0.01015971]
["bitfinex","BTCUSD",1646823426498,0.15,42206.0,42195.0,0.4485]
["bitfinex","BTCUSD",1646823426695,0.15,42206.0,42183.0,0.24801045]
["bitfinex","BTCUSD",1646823426696,0.7249,42204.0,42183.0,0.4485]
["bitfinex","BTCUSD",1646823426897,0.7249,42202.0,42183.0,0.4485]
["bitfinex","BTCUSD",1646823427097,0.0999,42194.0,42183.0,0.4485]
["bitfinex","BTCUSD",1646823427297,0.0999,42194.0,42191.0,0.22064157]
["bitfinex","BTCUSD",1646823427495,0.059298,42192.0,42191.0,0.22064157]
["bitfinex","BTCUSD",1646823427695,0.0999,42194.0,42191.0,0.22064157]
["bitfinex","BTCUSD",1646823428338,0.0475,42205.0,42191.0,0.22064157]
["bitfinex","BTCUSD",1646823428540,0.0475,42205.0,42198.0,0.17331519]
["bitfinex","BTCUSD",1646823428838,0.02352418,42201.0,42198.0,0.17331519]
["bitfinex","BTCUSD",1646823429038,0.02352418,42199.0,42198.0,0.17331519]
["bitfinex","BTCUSD",1646823429237,0.02352418,42199.0,42198.0,0.22331519]
["bitfinex","BTCUSD",1646823430040,0.02352418,42199.0,42198.0,0.05]
["bitfinex","BTCUSD",1646823430238,0.02352418,42199.0,42191.0,0.4485]
["bitfinex","BTCUSD",1646823430540,0.059279,42200.0,42191.0,0.4985]
["bitfinex","BTCUSD",1646823430938,0.059279,42200.0,42193.0,0.06892953]
["bitfinex","BTCUSD",1646823431140,0.059279,42200.0,42197.0,0.1882085]
["bitfinex","BTCUSD",1646823431340,0.02352418,42198.0,42197.0,0.1882085]
["bitfinex","BTCUSD",1646823431539,0.02352418,42198.0,42197.0,0.2382085]
["bitfinex","BTCUSD",1646823433588,0.02752418,42198.0,42197.0,0.05]
["bitfinex","BTCUSD",1646823433788,0.02752418,42198.0,42191.0,0.4485]
["bitfinex","BTCUSD",1646823433987,0.004,42198.0,42191.0,0.4985]
["bitfinex","BTCUSD",1646823434788,0.13124472,42202.0,42196.0,0.26897182]
["bitfinex","BTCUSD",1646823434789,0.059278,42201.0,42196.0,0.26897182]
["bitfinex","BTCUSD",1646823434994,0.02352418,42197.0,42196.0,0.26897182]
["bitfinex","BTCUSD",1646823435833,0.02352418,42197.0,42196.0,0.26597182]
["bitfinex","BTCUSD",1646823437737,0.004,42202.0,42196.0,0.63520227]
["bitfinex","BTCUSD",1646823437936,0.004,42202.0,42197.0,0.13306919]
["bitfinex","BTCUSD",1646823438137,0.004,42202.0,42198.0,0.2473]
["bitfinex","BTCUSD",1646823438335,0.004,42202.0,42199.0,0.379055]
["bitfinex","BTCUSD",1646823438534,0.004,42202.0,42200.0,0.0475]
["bitfinex","BTCUSD",1646823438935,0.04310316,42211.0,42207.0,0.16010148]
["bitfinex","BTCUSD",1646823439234,0.04310316,42211.0,42206.0,0.0475]
["bitfinex","BTCUSD",1646823439437,0.04310316,42211.0,42204.0,0.0475]
["bitfinex","BTCUSD",1646823439683,0.04710316,42211.0,42204.0,0.0475]
["bitfinex","BTCUSD",1646823440283,0.04710316,42211.0,42206.0,0.17208078]
["bitfinex","BTCUSD",1646823440486,0.04710316,42211.0,42206.0,0.22208078]
["bitfinex","BTCUSD",1646823440884,0.04310316,42211.0,42206.0,0.22208078]
["bitfinex","BTCUSD",1646823441689,0.0999,42212.0,42206.0,0.28133988]
["bitfinex","BTCUSD",1646823442692,0.13747251,42212.0,42206.0,0.22208078]
["bitfinex","BTCUSD",1646823443537,0.13747251,42212.0,42206.0,0.05]
["bitfinex","BTCUSD",1646823443734,0.14047251,42212.0,42203.0,0.168517]
["bitfinex","BTCUSD",1646823444135,0.0010975,42211.0,42203.0,0.168517]
["bitfinex","BTCUSD",1646823444436,0.0010975,42211.0,42204.0,0.1913754]
["bitfinex","BTCUSD",1646823444840,0.0010975,42211.0,42201.0,0.377647]
["bitfinex","BTCUSD",1646823444841,0.059268,42210.0,42201.0,0.21163]
["bitfinex","BTCUSD",1646823445036,0.059268,42210.0,42192.0,0.88591206]
["bitfinex","BTCUSD",1646823445037,0.934168,42210.0,42192.0,0.88591206]
["bitfinex","BTCUSD",1646823445239,0.1,42209.0,42192.0,0.88591206]
["bitfinex","BTCUSD",1646823445435,0.1,42209.0,42193.0,0.44641206]
["bitfinex","BTCUSD",1646823445436,0.04392544,42205.0,42193.0,0.44641206]
["bitfinex","BTCUSD",1646823445635,0.04392544,42205.0,42193.0,0.1405]
["bitfinex","BTCUSD",1646823445837,0.04392544,42205.0,42203.0,0.1301]
["bitfinex","BTCUSD",1646823446236,0.04392544,42205.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823446836,0.02352418,42204.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823447482,0.08280418,42204.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823447686,0.02352418,42204.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823448883,0.059271,42208.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823449084,0.05919999,42208.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823449282,0.009492,42205.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823449483,0.05919999,42208.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823449684,0.06219999,42208.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823450183,0.30769033,42208.0,42204.0,0.21588665]
["bitfinex","BTCUSD",1646823450487,0.30769033,42208.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823450683,0.1,42207.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823451738,0.23208948,42205.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823451940,0.103,42207.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823452536,0.2029,42207.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823452937,0.1999,42207.0,42203.0,0.1801]
["bitfinex","BTCUSD",1646823453340,0.1999,42207.0,42203.0,0.33432544]
["bitfinex","BTCUSD",1646823453638,0.1,42207.0,42203.0,0.33432544]
["bitfinex","BTCUSD",1646823453838,0.0999,42205.0,42203.0,0.33432544]
["bitfinex","BTCUSD",1646823455486,0.0999,42205.0,42203.0,0.28432544]
["bitfinex","BTCUSD",1646823455688,0.118564,42204.0,42203.0,0.28432544]
["bitfinex","BTCUSD",1646823455889,0.159181,42205.0,42203.0,0.28432544]
["bitfinex","BTCUSD",1646823456285,0.0999,42205.0,42203.0,0.33432544]
["bitfinex","BTCUSD",1646823456785,0.10122363,42207.0,42205.0,0.1998]
["bitfinex","BTCUSD",1646823456986,0.11071563,42207.0,42205.0,0.1998]
["bitfinex","BTCUSD",1646823457389,0.059259,42216.0,42207.0,1.25]
["bitfinex","BTCUSD",1646823457689,0.00090018,42216.0,42208.0,0.0475]
["bitfinex","BTCUSD",1646823457888,0.00090018,42216.0,42209.0,0.75339327]
["bitfinex","BTCUSD",1646823458086,0.00090018,42216.0,42210.0,0.0475]
["bitfinex","BTCUSD",1646823458334,0.00090018,42216.0,42211.0,0.1756028]
["bitfinex","BTCUSD",1646823458733,0.20107935,42220.0,42211.0,0.1756028]
["bitfinex","BTCUSD",1646823458931,0.159154,42220.0,42212.0,0.30538282]
["bitfinex","BTCUSD",1646823459131,0.159154,42220.0,42213.0,0.05925068]
["bitfinex","BTCUSD",1646823459331,0.0999,42219.0,42213.0,0.05925068]
["bitfinex","BTCUSD",1646823459631,0.0999,42219.0,42213.0,0.165988]
["bitfinex","BTCUSD",1646823459831,0.0839956,42227.0,42214.0,1.25]
["bitfinex","BTCUSD",1646823459832,0.0247516,42227.0,42214.0,1.25]
["bitfinex","BTCUSD",1646823460139,0.218388,42231.0,42223.0,0.24801045]
["bitfinex","BTCUSD",1646823460140,0.00490021,42224.0,42223.0,0.24801045]
["bitfinex","BTCUSD",1646823460438,0.00490021,42224.0,42223.0,0.65089327]
["bitfinex","BTCUSD",1646823460631,0.00490021,42224.0,42223.0,0.39551045]
["bitfinex","BTCUSD",1646823461032,0.004,42224.0,42223.0,0.56125945]
["bitfinex","BTCUSD",1646823461231,0.009487,42225.0,42223.0,0.56125945]
["bitfinex","BTCUSD",1646823461433,0.00022506,42230.0,42224.0,0.5]
["bitfinex","BTCUSD",1646823461633,0.00022506,42230.0,42225.0,0.0975]
["bitfinex","BTCUSD",1646823461834,0.00022506,42230.0,42225.0,0.60474216]
["bitfinex","BTCUSD",1646823462100,0.00022506,42230.0,42229.0,0.44801045]
["bitfinex","BTCUSD",1646823462299,0.30948282,42241.0,42229.0,0.0475]
["bitfinex","BTCUSD",1646823462300,0.30732594,42241.0,42229.0,0.0475]
["bitfinex","BTCUSD",1646823462504,0.00022508,42230.0,42229.0,0.0475]
["bitfinex","BTCUSD",1646823463100,0.00022508,42230.0,42229.0,0.0975]
["bitfinex","BTCUSD",1646823463299,0.00022508,42230.0,42229.0,0.0475]
["bitfinex","BTCUSD",1646823463503,0.0041,42241.0,42229.0,0.0475]
["bitfinex","BTCUSD",1646823463700,0.0041,42241.0,42230.0,0.18096178]
["bitfinex","BTCUSD",1646823463701,6.766e-05,42232.0,42230.0,0.18096178]
["bitfinex","BTCUSD",1646823464000,0.005,42230.0,42229.0,0.0475]
["bitfinex","BTCUSD",1646823465299,0.00022509,42232.0,42229.0,0.0475]
["bitfinex","BTCUSD",1646823465502,0.00022509,42232.0,42229.0,0.1775]
["bitfinex","BTCUSD",1646823465938,0.00022509,42232.0,42229.0,0.13]
["bitfinex","BTCUSD",1646823466141,0.00322509,42232.0,42229.0,0.13]
["bitfinex","BTCUSD",1646823466340,0.27533485,42231.0,42229.0,0.13]
["bitfinex","BTCUSD",1646823466540,0.003,42232.0,42229.0,0.13]
["bitfinex","BTCUSD",1646823466841,0.0999,42230.0,42229.0,0.13]
["bitfinex","BTCUSD",1646823467041,0.159236,42234.0,42229.0,0.13]
["bitfinex","BTCUSD",1646823467042,0.02784233,42248.0,42234.0,1.25]
["bitfinex","BTCUSD",1646823467242,0.002,42249.0,42230.0,0.76215767]
["bitfinex","BTCUSD",1646823467243,0.001,42249.0,42230.0,0.76215767]
["bitfinex","BTCUSD",1646823467442,0.00090021,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1646823467640,0.00090021,42239.0,42237.0,0.0475]
["bitfinex","BTCUSD",1646823468243,0.04173919,42247.0,42237.0,0.0475]
["bitfinex","BTCUSD",1646823468440,0.19173919,42247.0,42237.0,0.0475]
["bitfinex","BTCUSD",1646823468644,6.72e-05,42241.0,42235.0,0.21871506]
["bitfinex","BTCUSD",1646823468841,0.009486,42240.0,42236.0,0.05922895]
["bitfinex","BTCUSD",1646823469042,6.72e-05,42241.0,42236.0,0.11845795]
["bitfinex","BTCUSD",1646823469443,0.1,42244.0,42236.0,0.11845795]
["bitfinex","BTCUSD",1646823469691,6.72e-05,42241.0,42236.0,0.11845795]
["bitfinex","BTCUSD",1646823469888,0.03775599,42240.0,42236.0,0.11845795]
["bitfinex","BTCUSD",1646823470289,0.03775599,42240.0,42236.0,0.05922895]
["bitfinex","BTCUSD",1646823470689,0.05,42241.0,42237.0,0.3]
["bitfinex","BTCUSD",1646823470890,0.05,42241.0,42234.0,0.05922926]
["bitfinex","BTCUSD",1646823470891,0.0500672,42241.0,42234.0,0.05922926]
["bitfinex","BTCUSD",1646823471092,0.0500672,42241.0,42240.0,0.21719194]
["bitfinex","BTCUSD",1646823471690,0.0500672,42241.0,42236.0,0.11844]
["bitfinex","BTCUSD",1646823471890,0.05,42241.0,42237.0,0.3]
["bitfinex","BTCUSD",1646823472089,0.05,42241.0,42237.0,0.35]
["bitfinex","BTCUSD",1646823472289,0.05,42241.0,42237.0,0.40922]
["bitfinex","BTCUSD",1646823472495,0.05,42241.0,42238.0,0.05921957]
["bitfinex","BTCUSD",1646823473343,0.0322671,42246.0,42244.0,1.13844537]
["bitfinex","BTCUSD",1646823473546,0.0322671,42246.0,42244.0,1.19766306]
["bitfinex","BTCUSD",1646823474341,0.0322671,42246.0,42244.0,1.13844537]
["bitfinex","BTCUSD",1646823474641,6.675e-05,42247.0,42244.0,1.13844537]
["bitfinex","BTCUSD",1646823475243,0.203,42254.0,42244.0,1.13844537]
["bitfinex","BTCUSD",1646823475244,0.23657798,42266.0,42245.0,1.25]
["bitfinex","BTCUSD",1646823475444,0.23959976,42259.0,42246.0,0.379055]
["bitfinex","BTCUSD",1646823475644,0.03739706,42255.0,42250.0,0.05920828]
["bitfinex","BTCUSD",1646823475843,0.03266421,42255.0,42251.0,0.35]
["bitfinex","BTCUSD",1646823476243,0.03266421,42255.0,42252.0,0.0475]
["bitfinex","BTCUSD",1646823476546,0.03714621,42255.0,42252.0,0.0475]
["bitfinex","BTCUSD",1646823476945,0.0011,42259.0,42252.0,0.0475]
["bitfinex","BTCUSD",1646823477186,0.0011,42259.0,42254.0,0.05919953]
["bitfinex","BTCUSD",1646823477586,0.0011,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1646823477785,0.0011,42259.0,42254.0,0.05919953]
["bitfinex","BTCUSD",1646823478184,0.0011,42259.0,42255.0,0.059196]
["bitfinex","BTCUSD",1646823478384,0.0011,42259.0,42255.0,0.109196]
["bitfinex","BTCUSD",1646823478786,0.0011,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1646823479189,0.0011,42259.0,42252.0,0.0475]
["bitfinex","BTCUSD",1646823479388,0.0011,42259.0,42245.0,0.24801045]
["bitfinex","BTCUSD",1646823479389,0.04349725,42252.0,42245.0,0.24801045]
["bitfinex","BTCUSD",1646823479687,0.78527443,42259.0,42245.0,0.24801045]
["bitfinex","BTCUSD",1646823479688,0.21770683,42256.0,42245.0,0.24801045]
["bitfinex","BTCUSD",1646823479884,0.21770683,42256.0,42245.0,0.56643145]
["bitfinex","BTCUSD",1646823479885,0.00116752,42254.0,42245.0,0.56643145]
["bitfinex","BTCUSD",1646823480085,0.00116752,42254.0,42245.0,0.118421]
["bitfinex","BTCUSD",1646823480687,0.0385167,42252.0,42245.0,0.56643145]
["bitfinex","BTCUSD",1646823480940,0.0385167,42252.0,42245.0,0.118421]
["bitfinex","BTCUSD",1646823481138,0.00116752,42254.0,42245.0,0.56643145]
["bitfinex","BTCUSD",1646823481340,0.00116752,42254.0,42247.0,0.05921191]
["bitfinex","BTCUSD",1646823481540,0.00116752,42254.0,42252.0,0.15422544]
["bitfinex","BTCUSD",1646823482739,0.00116752,42254.0,42252.0,0.21343135]
["bitfinex","BTCUSD",1646823483941,0.00091658,42257.0,42253.0,0.3]
["bitfinex","BTCUSD",1646823484143,0.00022077,42256.0,42253.0,0.3]
["bitfinex","BTCUSD",1646823484591,0.00022077,42256.0,42254.0,0.41917886]
["bitfinex","BTCUSD",1646823484793,0.00022077,42256.0,42255.0,0.5]
["bitfinex","BTCUSD",1646823485194,0.00091658,42257.0,42255.0,0.5]
["bitfinex","BTCUSD",1646823485392,0.02352418,42256.0,42255.0,0.3]
["bitfinex","BTCUSD",1646823485595,0.02352418,42256.0,42254.0,0.159188]
["bitfinex","BTCUSD",1646823485892,0.00091658,42257.0,42254.0,0.1]
["bitfinex","BTCUSD",1646823486092,0.02352418,42255.0,42254.0,0.1]
["bitfinex","BTCUSD",1646823486393,0.00091658,42257.0,42255.0,0.10647582]
["bitfinex","BTCUSD",1646823486595,0.05072524,42256.0,42255.0,0.10647582]
["bitfinex","BTCUSD",1646823486996,0.05072524,42256.0,42255.0,0.06647582]
["bitfinex","BTCUSD",1646823488196,0.05072524,42256.0,42255.0,0.26647582]
["bitfinex","BTCUSD",1646823488435,0.06340071,42256.0,42255.0,0.26647582]
["bitfinex","BTCUSD",1646823489035,0.06340071,42256.0,42255.0,0.06647582]
["bitfinex","BTCUSD",1646823489237,0.06440468,42256.0,42255.0,0.06647582]
["bitfinex","BTCUSD",1646823489940,0.52109318,42256.0,42255.0,0.06647582]
["bitfinex","BTCUSD",1646823490139,0.52509318,42256.0,42255.0,0.06647582]
["bitfinex","BTCUSD",1646823490339,0.21139786,42256.0,42255.0,0.06647582]
["bitfinex","BTCUSD",1646823490548,0.21139786,42256.0,42255.0,0.05647582]
["bitfinex","BTCUSD",1646823491338,0.27703732,42256.0,42255.0,0.05647582]
["bitfinex","BTCUSD",1646823492982,1.01141932,42256.0,42255.0,0.05647582]
["bitfinex","BTCUSD",1646823493187,1.7249,42255.0,42246.0,0.118443]
["bitfinex","BTCUSD",1646823493385,0.8749,42253.0,42242.0,0.059233]
["bitfinex","BTCUSD",1646823493586,0.28446491,42248.0,42242.0,0.059233]
["bitfinex","BTCUSD",1646823493885,0.28446491,42248.0,42243.0,0.00027395]
["bitfinex","BTCUSD",1646823493886,0.075,42248.0,42243.0,0.00027395]
["bitfinex","BTCUSD",1646823494085,0.0999,42249.0,42244.0,1.25689437]
["bitfinex","BTCUSD",1646823494285,0.31443298,42263.0,42256.0,0.61242064]
["bitfinex","BTCUSD",1646823494485,0.14,42257.0,42256.0,0.61242064]
["bitfinex","BTCUSD",1646823494891,0.17239295,42257.0,42256.0,0.61242064]
["bitfinex","BTCUSD",1646823495287,0.14,42257.0,42256.0,0.61242064]
["bitfinex","BTCUSD",1646823496150,0.14,42257.0,42256.0,0.74242064]
["bitfinex","BTCUSD",1646823496354,0.1738845,42257.0,42256.0,0.74242064]
["bitfinex","BTCUSD",1646823496549,0.14,42257.0,42256.0,0.74242064]
["bitfinex","BTCUSD",1646823497151,0.14,42257.0,42256.0,0.79242064]
["bitfinex","BTCUSD",1646823497353,0.009482,42258.0,42256.0,0.96242064]
["bitfinex","BTCUSD",1646823497658,0.025,42270.0,42262.0,0.04074441]
["bitfinex","BTCUSD",1646823497853,0.104,42271.0,42263.0,0.3]
["bitfinex","BTCUSD",1646823498052,0.104,42271.0,42262.0,0.04074441]
["bitfinex","BTCUSD",1646823498352,0.104,42271.0,42264.0,0.059183]
["bitfinex","BTCUSD",1646823498353,0.0041,42271.0,42264.0,0.059183]
["bitfinex","BTCUSD",1646823498553,6.658e-05,42268.0,42264.0,0.059183]
["bitfinex","BTCUSD",1646823498757,6.658e-05,42268.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823499587,0.0041,42271.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823499787,0.01220022,42269.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823500588,0.22384073,42269.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823500789,0.22362051,42269.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823500990,0.7249,42268.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823501189,0.1,42267.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823501390,0.7249,42266.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823501789,0.1,42266.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823502794,0.059203,42267.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823503742,0.159203,42267.0,42265.0,0.059183]
["bitfinex","BTCUSD",1646823503938,0.159203,42267.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823504340,0.1,42267.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823504739,0.00022022,42268.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823505145,0.00022022,42268.0,42266.0,0.05918795]
["bitfinex","BTCUSD",1646823505445,0.00022022,42268.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823505642,0.11188,42269.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823505843,0.11210022,42269.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823506342,0.11210022,42269.0,42266.0,0.05918967]
["bitfinex","BTCUSD",1646823506742,0.01198,42269.0,42266.0,0.05918967]
["bitfinex","BTCUSD",1646823507390,0.01198,42269.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823508189,0.01220022,42269.0,42265.0,0.059273]
["bitfinex","BTCUSD",1646823508591,0.01220022,42269.0,42265.0,9e-05]
["bitfinex","BTCUSD",1646823508797,0.7724,42268.0,42265.0,9e-05]
["bitfinex","BTCUSD",1646823508993,1.0249,42267.0,42265.0,9e-05]
["bitfinex","BTCUSD",1646823509194,0.8723,42266.0,42261.0,0.61242064]
["bitfinex","BTCUSD",1646823509393,0.9723,42266.0,42261.0,0.61242064]
["bitfinex","BTCUSD",1646823509594,0.19805827,42262.0,42261.0,0.61242064]
["bitfinex","BTCUSD",1646823509794,0.59754059,42262.0,42261.0,0.61242064]
["bitfinex","BTCUSD",1646823510192,0.69754059,42262.0,42261.0,0.61242064]
["bitfinex","BTCUSD",1646823510393,1.42244059,42262.0,42261.0,0.61242064]
["bitfinex","BTCUSD",1646823510596,0.69754059,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823510850,0.24,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823511052,0.20422589,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823511250,0.10422589,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823511450,0.10422465,42262.0,42261.0,0.73066509]
["bitfinex","BTCUSD",1646823512252,0.40422465,42262.0,42261.0,0.73066509]
["bitfinex","BTCUSD",1646823512450,0.50422465,42262.0,42261.0,0.73066509]
["bitfinex","BTCUSD",1646823512650,0.50422465,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823514253,0.41587095,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823514453,0.41587076,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823514689,0.41587057,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823514889,0.41587038,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823515091,0.11587038,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823515288,0.01587038,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823516489,0.01587038,42262.0,42261.0,0.61236709]
["bitfinex","BTCUSD",1646823519854,0.01887038,42262.0,42261.0,0.61236709]
["bitfinex","BTCUSD",1646823521059,0.01587038,42262.0,42261.0,0.61236709]
["bitfinex","BTCUSD",1646823521756,0.74077038,42262.0,42261.0,0.61236709]
["bitfinex","BTCUSD",1646823522196,0.84077038,42262.0,42261.0,0.61236709]
["bitfinex","BTCUSD",1646823525499,0.84077038,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823525940,0.94067038,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823526142,0.94367038,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823527337,0.94067038,42262.0,42261.0,0.61227709]
["bitfinex","BTCUSD",1646823529790,1.9749,42261.0,42257.0,0.05980226]
["bitfinex","BTCUSD",1646823529995,1.9749,42261.0,42245.0,0.0002746]
["bitfinex","BTCUSD",1646823529996,0.3,42258.0,42245.0,0.0002746]
["bitfinex","BTCUSD",1646823530198,0.059226,42255.0,42245.0,0.0002746]
["bitfinex","BTCUSD",1646823530398,0.7249,42246.0,42245.0,0.0002746]
["bitfinex","BTCUSD",1646823530593,0.7249,42244.0,42237.0,0.118475]
["bitfinex","BTCUSD",1646823530792,0.03355397,42228.0,42224.0,0.4095]
["bitfinex","BTCUSD",1646823530994,0.03355397,42228.0,42218.0,0.177724]
["bitfinex","BTCUSD",1646823530995,1.11974404,42225.0,42218.0,0.177724]
["bitfinex","BTCUSD",1646823531193,0.7249,42223.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646823531399,0.7249,42216.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646823531593,0.7249,42216.0,42208.0,0.268559]
["bitfinex","BTCUSD",1646823531594,0.0475,42216.0,42208.0,0.268559]
["bitfinex","BTCUSD",1646823531791,0.0475,42216.0,42214.0,0.48506601]
["bitfinex","BTCUSD",1646823532292,0.0999,42221.0,42216.0,0.177744]
["bitfinex","BTCUSD",1646823532293,0.1029,42221.0,42216.0,0.177744]
["bitfinex","BTCUSD",1646823532491,0.1029,42221.0,42219.0,0.19132674]
["bitfinex","BTCUSD",1646823532692,0.14,42220.0,42219.0,0.19132674]
["bitfinex","BTCUSD",1646823533090,0.003,42221.0,42220.0,1.25]
["bitfinex","BTCUSD",1646823533342,0.60997774,42230.0,42222.0,0.118473]
["bitfinex","BTCUSD",1646823533641,0.60997774,42230.0,42223.0,0.15]
["bitfinex","BTCUSD",1646823533845,0.10997774,42230.0,42223.0,0.15]
["bitfinex","BTCUSD",1646823534044,0.10997774,42230.0,42223.0,0.43015152]
["bitfinex","BTCUSD",1646823534245,0.00997774,42230.0,42226.0,0.04027802]
["bitfinex","BTCUSD",1646823534441,0.00997774,42230.0,42226.0,0.15876002]
["bitfinex","BTCUSD",1646823534640,0.00997774,42230.0,42226.0,0.20876002]
["bitfinex","BTCUSD",1646823535943,0.00997774,42230.0,42226.0,0.20903449]
["bitfinex","BTCUSD",1646823536943,0.00997774,42230.0,42226.0,0.20876002]
["bitfinex","BTCUSD",1646823537196,0.00997774,42230.0,42226.0,0.20903366]
["bitfinex","BTCUSD",1646823537795,0.00997774,42230.0,42226.0,0.16875564]
["bitfinex","BTCUSD",1646823537995,0.00997774,42230.0,42226.0,0.168482]
["bitfinex","BTCUSD",1646823538195,0.01397774,42230.0,42226.0,0.168482]
["bitfinex","BTCUSD",1646823538497,0.01397774,42230.0,42226.0,0.109241]
["bitfinex","BTCUSD",1646823538796,0.11397774,42230.0,42228.0,0.05]
["bitfinex","BTCUSD",1646823538996,0.39906835,42229.0,42226.0,0.059241]
["bitfinex","BTCUSD",1646823539201,0.35,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1646823539400,0.4834561,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1646823539603,0.4834561,42229.0,42215.0,0.118515]
["bitfinex","BTCUSD",1646823539604,0.7249,42227.0,42215.0,0.118515]
["bitfinex","BTCUSD",1646823539798,0.4834561,42229.0,42215.0,0.118515]
["bitfinex","BTCUSD",1646823539799,0.059265,42225.0,42215.0,0.118515]
["bitfinex","BTCUSD",1646823540498,0.19597786,42224.0,42220.0,0.059263]
["bitfinex","BTCUSD",1646823540700,0.05,42224.0,42220.0,0.118521]
["bitfinex","BTCUSD",1646823540938,0.15,42226.0,42220.0,0.118521]
["bitfinex","BTCUSD",1646823541638,0.8749,42226.0,42220.0,0.118521]
["bitfinex","BTCUSD",1646823541843,0.15,42226.0,42221.0,0.18539835]
["bitfinex","BTCUSD",1646823542040,0.15,42226.0,42221.0,0.30389935]
["bitfinex","BTCUSD",1646823542238,0.15,42226.0,42221.0,0.237001]
["bitfinex","BTCUSD",1646823542638,0.15,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1646823542839,0.15,42226.0,42222.0,0.109248]
["bitfinex","BTCUSD",1646823543040,0.15,42226.0,42223.0,0.177736]
["bitfinex","BTCUSD",1646823543339,0.159489,42226.0,42223.0,0.177736]
["bitfinex","BTCUSD",1646823543540,0.15,42226.0,42223.0,0.177736]
["bitfinex","BTCUSD",1646823544140,0.153,42226.0,42223.0,0.177736]
["bitfinex","BTCUSD",1646823545496,0.15,42226.0,42223.0,0.177736]
["bitfinex","BTCUSD",1646823545799,0.15,42226.0,42223.0,0.173736]
["bitfinex","BTCUSD",1646823545996,0.15,42226.0,42222.0,0.10954043]
["bitfinex","BTCUSD",1646823546396,0.459489,42226.0,42222.0,0.109248]
["bitfinex","BTCUSD",1646823546597,0.459489,42226.0,42222.0,0.05029243]
["bitfinex","BTCUSD",1646823546797,0.459489,42226.0,42225.0,0.15]
["bitfinex","BTCUSD",1646823546798,0.15,42226.0,42225.0,0.15]
["bitfinex","BTCUSD",1646823547399,0.1,42226.0,42225.0,0.2]
["bitfinex","BTCUSD",1646823547798,0.1,42226.0,42225.0,0.66924917]
["bitfinex","BTCUSD",1646823547998,0.1,42226.0,42225.0,0.4872123]
["bitfinex","BTCUSD",1646823549041,0.00997774,42230.0,42225.0,0.5584323]
["bitfinex","BTCUSD",1646823549243,0.00997774,42230.0,42229.0,0.15]
["bitfinex","BTCUSD",1646823549442,0.00997774,42230.0,42229.0,0.1975]
["bitfinex","BTCUSD",1646823552190,0.01497774,42230.0,42229.0,0.1975]
["bitfinex","BTCUSD",1646823553485,0.00997774,42230.0,42229.0,0.1975]
["bitfinex","BTCUSD",1646823554091,0.01297774,42230.0,42229.0,0.1975]
["bitfinex","BTCUSD",1646823554289,0.01297774,42230.0,42229.0,0.15]
["bitfinex","BTCUSD",1646823554691,0.01297774,42230.0,42227.0,0.15]
["bitfinex","BTCUSD",1646823554888,0.01297774,42230.0,42221.0,0.177748]
["bitfinex","BTCUSD",1646823555087,0.18386277,42229.0,42226.0,0.03929081]
["bitfinex","BTCUSD",1646823555288,0.01297774,42230.0,42226.0,0.03929081]
["bitfinex","BTCUSD",1646823555488,0.00997774,42230.0,42226.0,0.03929081]
["bitfinex","BTCUSD",1646823556135,0.00997774,42230.0,42225.0,0.259248]
["bitfinex","BTCUSD",1646823556136,0.01297774,42230.0,42225.0,0.259248]
["bitfinex","BTCUSD",1646823556335,0.01297774,42230.0,42225.0,0.31876741]
["bitfinex","BTCUSD",1646823557239,0.01297774,42230.0,42226.0,0.04058239]
["bitfinex","BTCUSD",1646823557840,0.01297774,42230.0,42225.0,0.31876741]
["bitfinex","BTCUSD",1646823558037,0.01297774,42230.0,42226.0,0.23711533]
["bitfinex","BTCUSD",1646823558440,0.01297774,42230.0,42226.0,0.23311533]
["bitfinex","BTCUSD",1646823558838,0.09161774,42232.0,42226.0,0.03210938]
["bitfinex","BTCUSD",1646823559688,0.01236037,42235.0,42226.0,0.03210938]
["bitfinex","BTCUSD",1646823559891,0.0915,42231.0,42226.0,0.03210938]
["bitfinex","BTCUSD",1646823560492,0.150747,42231.0,42226.0,0.03210938]
["bitfinex","BTCUSD",1646823561092,0.059247,42231.0,42226.0,0.03210938]
["bitfinex","BTCUSD",1646823561290,0.059247,42231.0,42226.0,0.23190938]
["bitfinex","BTCUSD",1646823561491,0.0915,42230.0,42228.0,0.05]
["bitfinex","BTCUSD",1646823561691,0.04816037,42235.0,42230.0,0.27449999]
["bitfinex","BTCUSD",1646823561891,0.04816037,42235.0,42232.0,0.059237]
["bitfinex","BTCUSD",1646823562094,0.04816037,42235.0,42231.0,0.059233]
["bitfinex","BTCUSD",1646823562692,0.10740037,42235.0,42231.0,0.059233]
["bitfinex","BTCUSD",1646823562891,0.10706755,42235.0,42231.0,0.059233]
["bitfinex","BTCUSD",1646823563093,0.10706755,42235.0,42231.0,0.259033]
["bitfinex","BTCUSD",1646823563545,0.04782755,42235.0,42231.0,0.259033]
["bitfinex","BTCUSD",1646823563943,0.04782755,42235.0,42231.0,0.059233]
["bitfinex","BTCUSD",1646823564546,0.04782755,42235.0,42233.0,0.1998]
["bitfinex","BTCUSD",1646823564743,0.04782755,42235.0,42233.0,0.368274]
["bitfinex","BTCUSD",1646823565151,0.13932755,42235.0,42233.0,0.368274]
["bitfinex","BTCUSD",1646823565545,0.13932755,42235.0,42233.0,0.168474]
["bitfinex","BTCUSD",1646823566046,0.13932755,42235.0,42234.0,0.1998]
["bitfinex","BTCUSD",1646823566246,0.13932755,42235.0,42234.0,0.2498]
["bitfinex","BTCUSD",1646823566850,4.0887157,42230.0,42229.0,0.36860511]
["bitfinex","BTCUSD",1646823567088,4.0887157,42230.0,42229.0,0.19155169]
["bitfinex","BTCUSD",1646823568291,4.0887157,42230.0,42229.0,0.24155169]
["bitfinex","BTCUSD",1646823569792,4.0887157,42230.0,42229.0,0.46702521]
["bitfinex","BTCUSD",1646823569793,3.69341039,42230.0,42229.0,0.46702521]
["bitfinex","BTCUSD",1646823569993,3.69341039,42230.0,42229.0,0.89358021]
["bitfinex","BTCUSD",1646823570197,3.69341039,42230.0,42229.0,0.69182669]
["bitfinex","BTCUSD",1646823570395,0.5801464,42230.0,42229.0,0.69182669]
["bitfinex","BTCUSD",1646823570596,0.82927563,42248.0,42237.0,0.059216]
["bitfinex","BTCUSD",1646823570841,0.52493187,42248.0,42241.0,0.03573762]
["bitfinex","BTCUSD",1646823571039,0.52493187,42248.0,42243.0,0.15]
["bitfinex","BTCUSD",1646823571343,0.52493187,42248.0,42243.0,0.2]
["bitfinex","BTCUSD",1646823571538,0.02493187,42248.0,42243.0,0.2]
["bitfinex","BTCUSD",1646823571739,0.08396275,42248.0,42244.0,0.059216]
["bitfinex","BTCUSD",1646823571938,0.08415194,42248.0,42243.0,0.2]
["bitfinex","BTCUSD",1646823572139,0.0915,42245.0,42243.0,0.2]
["bitfinex","BTCUSD",1646823572339,0.0915,42245.0,42242.0,0.2498]
["bitfinex","BTCUSD",1646823572539,0.39572044,42245.0,42242.0,0.2498]
["bitfinex","BTCUSD",1646823572942,0.39572044,42245.0,42243.0,0.15]
["bitfinex","BTCUSD",1646823573144,0.0915,42245.0,42243.0,0.15]
["bitfinex","BTCUSD",1646823574888,0.0915,42245.0,42243.0,0.3457]
["bitfinex","BTCUSD",1646823575291,0.0915,42245.0,42244.0,0.05]
["bitfinex","BTCUSD",1646823577191,0.0915,42245.0,42244.0,0.08565165]
["bitfinex","BTCUSD",1646823579752,0.00075694,42253.0,42251.0,0.2]
["bitfinex","BTCUSD",1646823579948,0.00075694,42253.0,42252.0,0.50172044]
["bitfinex","BTCUSD",1646823580147,0.00075694,42253.0,42252.0,0.1975]
["bitfinex","BTCUSD",1646823580351,0.20904911,42260.0,42252.0,0.1975]
["bitfinex","BTCUSD",1646823580352,0.20904911,42260.0,42252.0,0.2475]
["bitfinex","BTCUSD",1646823580545,0.20904911,42260.0,42254.0,0.15]
["bitfinex","BTCUSD",1646823580747,0.01235475,42265.0,42259.0,0.15]
["bitfinex","BTCUSD",1646823580748,0.04493107,42265.0,42259.0,0.15]
["bitfinex","BTCUSD",1646823580949,0.24304175,42263.0,42259.0,0.45422044]
["bitfinex","BTCUSD",1646823581146,0.24304175,42263.0,42259.0,0.57259544]
["bitfinex","BTCUSD",1646823581345,0.24304175,42263.0,42260.0,0.05]
["bitfinex","BTCUSD",1646823581847,0.13247632,42265.0,42260.0,0.05]
["bitfinex","BTCUSD",1646823582099,0.18483131,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646823583399,0.118408,42263.0,42260.0,0.05]
["bitfinex","BTCUSD",1646823584701,0.059203,42263.0,42259.0,0.1956]
["bitfinex","BTCUSD",1646823585201,0.059203,42263.0,42260.0,0.05]
["bitfinex","BTCUSD",1646823585607,0.059203,42263.0,42254.0,0.1975]
["bitfinex","BTCUSD",1646823585845,0.059203,42263.0,42257.0,0.059198]
["bitfinex","BTCUSD",1646823586247,0.059203,42263.0,42257.0,0.109198]
["bitfinex","BTCUSD",1646823586447,0.00020372,42262.0,42257.0,0.109198]
["bitfinex","BTCUSD",1646823587446,0.059203,42263.0,42257.0,0.109198]
["bitfinex","BTCUSD",1646823587648,0.00020372,42262.0,42257.0,0.109198]
["bitfinex","BTCUSD",1646823588551,0.059203,42263.0,42257.0,0.109198]
["bitfinex","BTCUSD",1646823588751,0.00018577,42262.0,42257.0,0.109198]
["bitfinex","BTCUSD",1646823589153,0.00018577,42262.0,42258.0,0.30361584]
["bitfinex","BTCUSD",1646823589454,0.00018577,42262.0,42258.0,0.57199384]
["bitfinex","BTCUSD",1646823589699,0.1,42264.0,42259.0,0.0475]
["bitfinex","BTCUSD",1646823589900,0.0995,42264.0,42259.0,0.0475]
["bitfinex","BTCUSD",1646823590301,0.00018577,42262.0,42259.0,0.0475]
["bitfinex","BTCUSD",1646823590504,0.00018577,42262.0,42260.0,0.1956]
["bitfinex","BTCUSD",1646823590709,0.00018577,42262.0,42253.0,0.75162629]
["bitfinex","BTCUSD",1646823590710,0.00018577,42262.0,42251.0,0.6879]
["bitfinex","BTCUSD",1646823591102,0.30011924,42264.0,42251.0,0.6879]
["bitfinex","BTCUSD",1646823591304,0.00018577,42263.0,42251.0,0.5379]
["bitfinex","BTCUSD",1646823591501,0.04315663,42258.0,42251.0,0.5379]
["bitfinex","BTCUSD",1646823591801,0.05921,42256.0,42249.0,0.3201]
["bitfinex","BTCUSD",1646823592002,0.05921,42256.0,42249.0,0.15]
["bitfinex","BTCUSD",1646823592202,0.15911,42256.0,42249.0,0.15]
["bitfinex","BTCUSD",1646823592402,0.00018838,42255.0,42250.0,0.118409]
["bitfinex","BTCUSD",1646823592802,0.00018838,42255.0,42252.0,0.01288116]
["bitfinex","BTCUSD",1646823593443,0.1,42256.0,42253.0,0.106696]
["bitfinex","BTCUSD",1646823593643,0.1055,42269.0,42253.0,0.106696]
["bitfinex","BTCUSD",1646823593644,0.059197,42264.0,42253.0,0.106696]
["bitfinex","BTCUSD",1646823593845,0.059197,42264.0,42253.0,0.48403184]
["bitfinex","BTCUSD",1646823593846,0.00018838,42256.0,42253.0,0.48403184]
["bitfinex","BTCUSD",1646823594043,0.00018838,42256.0,42254.0,0.082915]
["bitfinex","BTCUSD",1646823594243,0.00018838,42256.0,42255.0,0.0475]
["bitfinex","BTCUSD",1646823594444,0.00018838,42256.0,42255.0,0.2975]
["bitfinex","BTCUSD",1646823594643,0.11236162,42265.0,42255.0,0.2975]
["bitfinex","BTCUSD",1646823594644,0.11236162,42265.0,42257.0,0.0142164]
["bitfinex","BTCUSD",1646823594845,0.0201638,42262.0,42258.0,0.059193]
["bitfinex","BTCUSD",1646823595245,0.0201638,42262.0,42260.0,0.1965]
["bitfinex","BTCUSD",1646823595445,0.00075343,42264.0,42260.0,0.1965]
["bitfinex","BTCUSD",1646823595644,0.00075343,42264.0,42260.0,0.2465]
["bitfinex","BTCUSD",1646823595847,0.19864793,42265.0,42260.0,0.2465]
["bitfinex","BTCUSD",1646823596043,0.00018801,42264.0,42260.0,0.2465]
["bitfinex","BTCUSD",1646823597091,0.06515853,42265.0,42260.0,0.2465]
["bitfinex","BTCUSD",1646823597290,0.00018801,42264.0,42260.0,0.2465]
["bitfinex","BTCUSD",1646823598093,0.19226363,42263.0,42260.0,0.2465]
["bitfinex","BTCUSD",1646823598496,0.19226363,42263.0,42260.0,0.05]
["bitfinex","BTCUSD",1646823598692,0.19226363,42263.0,42257.0,0.168386]
["bitfinex","BTCUSD",1646823598891,0.15938501,42264.0,42257.0,0.168386]
["bitfinex","BTCUSD",1646823599292,0.159197,42264.0,42257.0,0.168386]
["bitfinex","BTCUSD",1646823599591,0.259097,42264.0,42257.0,0.168386]
["bitfinex","BTCUSD",1646823599790,0.00018806,42263.0,42257.0,0.168386]
["bitfinex","BTCUSD",1646823599991,0.20089,42263.0,42257.0,0.168386]
["bitfinex","BTCUSD",1646823600192,0.03191935,42258.0,42257.0,0.168386]
["bitfinex","BTCUSD",1646823601643,0.03191935,42258.0,42257.0,0.56139645]
["bitfinex","BTCUSD",1646823601841,0.03191935,42258.0,42257.0,0.76139645]
["bitfinex","BTCUSD",1646823602241,0.03191935,42258.0,42257.0,0.95789645]
["bitfinex","BTCUSD",1646823602642,0.00018806,42260.0,42257.0,0.95789645]
["bitfinex","BTCUSD",1646823602843,0.00018806,42260.0,42257.0,1.01708271]
["bitfinex","BTCUSD",1646823603042,0.0999,42263.0,42258.0,0.15266992]
["bitfinex","BTCUSD",1646823603242,0.00018909,42261.0,42259.0,0.059185]
["bitfinex","BTCUSD",1646823603442,0.00018909,42261.0,42260.0,0.1965]
["bitfinex","BTCUSD",1646823603647,0.00018909,42261.0,42260.0,0.2465]
["bitfinex","BTCUSD",1646823603844,0.00018909,42261.0,42260.0,0.94629008]
["bitfinex","BTCUSD",1646823604246,0.1011,42267.0,42260.0,0.94629008]
["bitfinex","BTCUSD",1646823604444,0.0011,42267.0,42263.0,0.35]
["bitfinex","BTCUSD",1646823604695,0.0011,42267.0,42263.0,0.459184]
["bitfinex","BTCUSD",1646823604994,0.010579,42267.0,42265.0,0.1965]
["bitfinex","BTCUSD",1646823605194,0.010579,42267.0,42265.0,0.2465]
["bitfinex","BTCUSD",1646823605402,0.17455792,42267.0,42265.0,0.2465]
["bitfinex","BTCUSD",1646823605795,0.0999,42266.0,42265.0,0.2465]
["bitfinex","BTCUSD",1646823606199,0.0999,42266.0,42265.0,0.28079992]
["bitfinex","BTCUSD",1646823606596,0.0999,42266.0,42265.0,0.08429992]
["bitfinex","BTCUSD",1646823606998,0.0999,42266.0,42265.0,0.03429992]
["bitfinex","BTCUSD",1646823607299,0.26507892,42267.0,42265.0,0.03429992]
["bitfinex","BTCUSD",1646823607496,0.26507892,42267.0,42266.0,0.14826291]
["bitfinex","BTCUSD",1646823607699,0.26507892,42267.0,42264.0,0.09349292]
["bitfinex","BTCUSD",1646823607897,0.26507892,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1646823608098,0.26507892,42267.0,42264.0,0.109193]
["bitfinex","BTCUSD",1646823608346,0.26507892,42267.0,42265.0,0.059193]
["bitfinex","BTCUSD",1646823608545,0.26507892,42267.0,42265.0,0.255693]
["bitfinex","BTCUSD",1646823608749,0.0999,42266.0,42265.0,0.255693]
["bitfinex","BTCUSD",1646823608945,0.0999,42266.0,42265.0,0.40395591]
["bitfinex","BTCUSD",1646823609146,0.1999,42266.0,42265.0,0.40395591]
["bitfinex","BTCUSD",1646823609345,0.64123288,42266.0,42265.0,0.44947409]
["bitfinex","BTCUSD",1646823609547,0.54133288,42266.0,42265.0,0.44947409]
["bitfinex","BTCUSD",1646823611748,0.28619388,42266.0,42265.0,0.44947409]
["bitfinex","BTCUSD",1646823612192,0.18619388,42266.0,42265.0,0.44947409]
["bitfinex","BTCUSD",1646823613395,0.28609388,42266.0,42265.0,0.44947409]
["bitfinex","BTCUSD",1646823613796,0.18619388,42266.0,42265.0,0.44947409]
["bitfinex","BTCUSD",1646823614396,0.0011,42267.0,42265.0,0.44947409]
["bitfinex","BTCUSD",1646823614597,0.18619388,42266.0,42265.0,0.41501618]
["bitfinex","BTCUSD",1646823614797,0.18619388,42266.0,42265.0,0.26675327]
["bitfinex","BTCUSD",1646823615196,0.18619388,42266.0,42265.0,0.07041126]
["bitfinex","BTCUSD",1646823616048,0.18119388,42266.0,42265.0,0.07041126]
["bitfinex","BTCUSD",1646823616243,0.18119388,42266.0,42265.0,0.09971118]
["bitfinex","BTCUSD",1646823616444,0.18119388,42266.0,42265.0,0.24797409]
["bitfinex","BTCUSD",1646823616651,1.25,42265.0,42264.0,0.309093]
["bitfinex","BTCUSD",1646823616848,0.0999,42257.0,42256.0,0.01183]
["bitfinex","BTCUSD",1646823617047,0.0999,42257.0,42251.0,0.236768]
["bitfinex","BTCUSD",1646823617648,6.634e-05,42256.0,42251.0,0.236768]
["bitfinex","BTCUSD",1646823617848,6.634e-05,42256.0,42254.0,0.059214]
["bitfinex","BTCUSD",1646823618049,6.634e-05,42256.0,42255.0,0.01398487]
["bitfinex","BTCUSD",1646823618649,0.003,42262.0,42256.0,0.11841]
["bitfinex","BTCUSD",1646823618849,6.634e-05,42258.0,42256.0,0.11841]
["bitfinex","BTCUSD",1646823619048,6.634e-05,42258.0,42257.0,0.059205]
["bitfinex","BTCUSD",1646823619254,0.1252653,42264.0,42257.0,0.059205]
["bitfinex","BTCUSD",1646823619697,0.007,42263.0,42257.0,0.059205]
["bitfinex","BTCUSD",1646823619892,0.18119388,42260.0,42257.0,0.059205]
["bitfinex","BTCUSD",1646823620093,0.18119388,42260.0,42258.0,0.28787586]
["bitfinex","BTCUSD",1646823620293,0.18119388,42260.0,42258.0,0.34706686]
["bitfinex","BTCUSD",1646823620496,0.001,42268.0,42260.0,1.25]
["bitfinex","BTCUSD",1646823620694,0.001,42268.0,42262.0,0.209184]
["bitfinex","BTCUSD",1646823620894,0.001,42268.0,42265.0,0.1999]
["bitfinex","BTCUSD",1646823621100,0.001,42268.0,42266.0,0.01207354]
["bitfinex","BTCUSD",1646823621297,0.11046864,42267.0,42266.0,0.01207354]
["bitfinex","BTCUSD",1646823622296,0.1104023,42267.0,42266.0,0.01207354]
["bitfinex","BTCUSD",1646823622497,0.1104023,42267.0,42265.0,0.1999]
["bitfinex","BTCUSD",1646823622698,0.0011,42267.0,42265.0,0.1999]
["bitfinex","BTCUSD",1646823622898,0.0011,42267.0,42259.0,0.01247257]
["bitfinex","BTCUSD",1646823622899,0.0486,42267.0,42259.0,0.01247257]
["bitfinex","BTCUSD",1646823623096,0.0486,42267.0,42262.0,0.1998]
["bitfinex","BTCUSD",1646823623544,0.00023688,42263.0,42262.0,0.1998]
["bitfinex","BTCUSD",1646823624245,0.10023688,42263.0,42262.0,0.1998]
["bitfinex","BTCUSD",1646823624448,0.20013688,42263.0,42262.0,0.1998]
["bitfinex","BTCUSD",1646823624645,0.20013688,42263.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823624646,0.7249,42262.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823624844,0.7249,42260.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823625045,0.1,42261.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823625244,0.7249,42259.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823625444,0.8248,42259.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823625647,0.1,42258.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823626745,0.159114,42259.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823627196,0.059214,42259.0,42253.0,0.118417]
["bitfinex","BTCUSD",1646823627495,0.059214,42259.0,42253.0,0.23682]
["bitfinex","BTCUSD",1646823627496,0.0999,42256.0,42253.0,0.23682]
["bitfinex","BTCUSD",1646823628094,0.00018309,42258.0,42253.0,0.23682]
["bitfinex","BTCUSD",1646823628295,0.1,42261.0,42254.0,0.059206]
["bitfinex","BTCUSD",1646823628495,0.00018309,42257.0,42254.0,0.059206]
["bitfinex","BTCUSD",1646823629097,0.00018309,42257.0,42255.0,0.01072771]
["bitfinex","BTCUSD",1646823629500,0.159098,42263.0,42255.0,0.21052771]
["bitfinex","BTCUSD",1646823629695,0.159098,42263.0,42257.0,0.059201]
["bitfinex","BTCUSD",1646823629696,0.00018309,42258.0,42257.0,0.059201]
["bitfinex","BTCUSD",1646823630698,0.159098,42263.0,42257.0,0.059201]
["bitfinex","BTCUSD",1646823630946,0.0001886,42260.0,42259.0,0.118396]
["bitfinex","BTCUSD",1646823631547,0.0001886,42260.0,42258.0,0.059199]
["bitfinex","BTCUSD",1646823631751,0.01235685,42264.0,42260.0,1.25]
["bitfinex","BTCUSD",1646823631948,0.0011,42267.0,42263.0,0.209186]
["bitfinex","BTCUSD",1646823632251,0.00185429,42267.0,42263.0,0.209186]
["bitfinex","BTCUSD",1646823632648,0.00185429,42267.0,42262.0,0.118371]
["bitfinex","BTCUSD",1646823633149,0.0011,42267.0,42262.0,0.118371]
["bitfinex","BTCUSD",1646823633447,0.19859848,42267.0,42263.0,0.059185]
["bitfinex","BTCUSD",1646823633650,0.0999,42266.0,42263.0,0.059185]
["bitfinex","BTCUSD",1646823634048,0.0999,42266.0,42263.0,0.118382]
["bitfinex","BTCUSD",1646823634800,0.1184,42265.0,42263.0,0.059185]
["bitfinex","BTCUSD",1646823635194,0.1184,42265.0,42263.0,0.1999]
["bitfinex","BTCUSD",1646823635796,0.0999,42264.0,42263.0,0.1999]
["bitfinex","BTCUSD",1646823635995,0.52540431,42264.0,42255.0,0.118416]
["bitfinex","BTCUSD",1646823636197,0.52540431,42264.0,42251.0,0.1628]
["bitfinex","BTCUSD",1646823636198,0.277648,42263.0,42251.0,0.1628]
["bitfinex","BTCUSD",1646823636396,0.302648,42263.0,42251.0,0.1628]
["bitfinex","BTCUSD",1646823636595,0.302648,42263.0,42254.0,0.1209]
["bitfinex","BTCUSD",1646823636995,0.059207,42260.0,42254.0,0.1209]
["bitfinex","BTCUSD",1646823637195,0.0999,42258.0,42254.0,0.1209]
["bitfinex","BTCUSD",1646823637398,0.0999,42258.0,42255.0,0.059206]
["bitfinex","BTCUSD",1646823638469,0.0999,42258.0,42255.0,0.05921]
["bitfinex","BTCUSD",1646823639267,0.118421,42257.0,42255.0,0.05921]
["bitfinex","BTCUSD",1646823639469,0.05921,42257.0,42255.0,0.05921]
["bitfinex","BTCUSD",1646823639676,0.15911,42257.0,42255.0,0.18001]
["bitfinex","BTCUSD",1646823640372,0.15911,42257.0,42255.0,0.298423]
["bitfinex","BTCUSD",1646823641982,0.0999,42256.0,42255.0,0.298423]
["bitfinex","BTCUSD",1646823642803,0.1,42260.0,42255.0,0.298423]
["bitfinex","BTCUSD",1646823643002,0.227639,42264.0,42258.0,0.1207]
["bitfinex","BTCUSD",1646823643003,0.00018533,42262.0,42258.0,0.1207]
["bitfinex","BTCUSD",1646823643203,0.00018533,42262.0,42255.0,0.177623]
["bitfinex","BTCUSD",1646823643204,0.09475642,42259.0,42255.0,0.177623]
["bitfinex","BTCUSD",1646823643402,0.118417,42259.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823643803,0.0999,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823644204,0.1999,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823644603,0.20013689,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823645207,0.09475642,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823645407,0.28522608,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823646846,0.38512608,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823647244,0.49050655,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823647950,0.5152384,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823648846,1.2876384,42258.0,42257.0,0.1206]
["bitfinex","BTCUSD",1646823649244,1.2876384,42258.0,42257.0,0.120514]
["bitfinex","BTCUSD",1646823649702,1.2876384,42258.0,42256.0,0.059206]
["bitfinex","BTCUSD",1646823649902,1.2876384,42258.0,42255.0,0.177623]
["bitfinex","BTCUSD",1646823649903,0.96466311,42257.0,42255.0,0.177623]
["bitfinex","BTCUSD",1646823650102,1.01206311,42256.0,42255.0,0.177623]
["bitfinex","BTCUSD",1646823650304,1.35446311,42256.0,42255.0,0.118413]
["bitfinex","BTCUSD",1646823650704,1.31896417,42256.0,42248.0,0.2346]
["bitfinex","BTCUSD",1646823650905,0.7249,42251.0,42248.0,0.2346]
["bitfinex","BTCUSD",1646823651106,0.29398172,42249.0,42248.0,0.2346]
["bitfinex","BTCUSD",1646823651305,1.01888172,42249.0,42248.0,0.4345]
["bitfinex","BTCUSD",1646823651506,1.11878172,42249.0,42248.0,0.4345]
["bitfinex","BTCUSD",1646823651707,1.21878172,42249.0,42248.0,0.493727]
["bitfinex","BTCUSD",1646823651907,0.45156417,42249.0,42248.0,0.493727]
["bitfinex","BTCUSD",1646823653349,0.45156417,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823653950,0.13171611,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823654150,0.85661611,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823654752,1.02026611,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823655352,1.12026611,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823655954,1.42026611,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823657500,0.39536611,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823657700,0.33161611,42249.0,42248.0,0.543727]
["bitfinex","BTCUSD",1646823658101,0.23161611,42249.0,42248.0,0.574597]
["bitfinex","BTCUSD",1646823658304,0.118453,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1646823658501,0.14,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646823659101,0.1523623,42250.0,42248.0,0.43902106]
["bitfinex","BTCUSD",1646823659300,0.14,42249.0,42248.0,0.43902106]
["bitfinex","BTCUSD",1646823660307,0.00023695,42249.0,42248.0,0.48902106]
["bitfinex","BTCUSD",1646823660505,0.00423695,42249.0,42248.0,0.48902106]
["bitfinex","BTCUSD",1646823660702,0.00423695,42249.0,42248.0,0.45815106]
["bitfinex","BTCUSD",1646823661259,0.0715893,42250.0,42248.0,0.45815106]
["bitfinex","BTCUSD",1646823661459,0.0715893,42250.0,42249.0,0.33337653]
["bitfinex","BTCUSD",1646823661663,0.2115893,42250.0,42249.0,0.33337653]
["bitfinex","BTCUSD",1646823661857,0.199227,42250.0,42249.0,0.03337653]
["bitfinex","BTCUSD",1646823662459,0.19870739,42250.0,42249.0,0.03337653]
["bitfinex","BTCUSD",1646823664368,0.15348514,42250.0,42249.0,0.03337653]
["bitfinex","BTCUSD",1646823665595,0.15348514,42250.0,42248.0,0.45815106]
["bitfinex","BTCUSD",1646823665796,0.14,42249.0,42248.0,0.45815106]
["bitfinex","BTCUSD",1646823666205,0.13238082,42249.0,42248.0,0.45815106]
["bitfinex","BTCUSD",1646823666599,0.05870739,42250.0,42248.0,0.45815106]
["bitfinex","BTCUSD",1646823666799,0.159105,42257.0,42251.0,0.059203]
["bitfinex","BTCUSD",1646823666998,0.159105,42257.0,42255.0,0.28607487]
["bitfinex","BTCUSD",1646823667197,0.159105,42257.0,42256.0,0.03871702]
["bitfinex","BTCUSD",1646823667395,0.25385917,42257.0,42256.0,0.03871702]
["bitfinex","BTCUSD",1646823667596,0.25385917,42257.0,42256.0,0.03323406]
["bitfinex","BTCUSD",1646823668449,0.15395917,42257.0,42256.0,0.03323406]
["bitfinex","BTCUSD",1646823669347,0.15395917,42257.0,42255.0,0.1881279]
["bitfinex","BTCUSD",1646823669546,0.09475866,42256.0,42255.0,0.1881279]
["bitfinex","BTCUSD",1646823669748,0.09475866,42256.0,42255.0,0.173502]
["bitfinex","BTCUSD",1646823670147,0.059205,42257.0,42255.0,0.173502]
["bitfinex","BTCUSD",1646823670848,0.302654,42261.0,42255.0,0.232714]
["bitfinex","BTCUSD",1646823671047,0.009483,42258.0,42255.0,0.118414]
["bitfinex","BTCUSD",1646823671452,0.41491975,42261.0,42255.0,0.118414]
["bitfinex","BTCUSD",1646823671648,0.41491975,42261.0,42256.0,0.1143]
["bitfinex","BTCUSD",1646823671848,0.41491975,42261.0,42259.0,0.1143]
["bitfinex","BTCUSD",1646823672107,0.11366571,42260.0,42259.0,0.1143]
["bitfinex","BTCUSD",1646823672506,0.11366167,42260.0,42259.0,0.10492411]
["bitfinex","BTCUSD",1646823672803,0.11366167,42260.0,42259.0,0.09259977]
["bitfinex","BTCUSD",1646823673105,0.11366167,42260.0,42259.0,0.08390744]
["bitfinex","BTCUSD",1646823675949,0.21356167,42260.0,42259.0,0.08390744]
["bitfinex","BTCUSD",1646823677451,0.31356167,42260.0,42259.0,0.08390744]
["bitfinex","BTCUSD",1646823678253,0.63829321,42260.0,42257.0,0.01558489]
["bitfinex","BTCUSD",1646823678454,0.63829321,42260.0,42252.0,0.01089308]
["bitfinex","BTCUSD",1646823678455,0.72513694,42258.0,42252.0,0.01089308]
["bitfinex","BTCUSD",1646823678654,0.7249,42256.0,42252.0,0.01089308]
["bitfinex","BTCUSD",1646823678853,0.00023694,42253.0,42252.0,0.01089308]
["bitfinex","BTCUSD",1646823679054,0.00023694,42253.0,42248.0,0.2346]
["bitfinex","BTCUSD",1646823679055,0.0475,42253.0,42248.0,0.2346]
["bitfinex","BTCUSD",1646823679258,0.0475,42253.0,42249.0,0.27765179]
["bitfinex","BTCUSD",1646823679456,0.23403924,42257.0,42252.0,0.15]
["bitfinex","BTCUSD",1646823679457,0.177687,42254.0,42252.0,0.15]
["bitfinex","BTCUSD",1646823679700,0.025,42257.0,42253.0,0.418401]
["bitfinex","BTCUSD",1646823679901,0.059202,42258.0,42256.0,0.15]
["bitfinex","BTCUSD",1646823680101,0.101,42267.0,42258.0,0.177592]
["bitfinex","BTCUSD",1646823680303,0.101,42267.0,42265.0,0.15]
["bitfinex","BTCUSD",1646823680499,0.15916711,42266.0,42265.0,0.13500001]
["bitfinex","BTCUSD",1646823680699,0.15916711,42266.0,42262.0,0.2946353]
["bitfinex","BTCUSD",1646823680900,0.02430665,42265.0,42264.0,0.1972]
["bitfinex","BTCUSD",1646823681100,0.15916711,42265.0,42264.0,0.1972]
["bitfinex","BTCUSD",1646823681907,0.0011,42267.0,42265.0,1.1]
["bitfinex","BTCUSD",1646823682103,0.39019174,42271.0,42267.0,0.5]
["bitfinex","BTCUSD",1646823682303,0.14,42268.0,42265.0,0.50372]
["bitfinex","BTCUSD",1646823682503,0.14,42266.0,42265.0,0.657542]
["bitfinex","BTCUSD",1646823682708,0.0261,42271.0,42269.0,0.04241672]
["bitfinex","BTCUSD",1646823682903,0.14,42270.0,42269.0,0.04241672]
["bitfinex","BTCUSD",1646823683103,0.199184,42270.0,42269.0,0.07371492]
["bitfinex","BTCUSD",1646823684670,0.199184,42270.0,42269.0,0.30102725]
["bitfinex","BTCUSD",1646823685669,0.199184,42270.0,42269.0,0.07371492]
["bitfinex","BTCUSD",1646823686071,0.199184,42270.0,42269.0,0.0312982]
["bitfinex","BTCUSD",1646823687305,0.299084,42270.0,42269.0,0.0312982]
["bitfinex","BTCUSD",1646823687705,0.49767933,42270.0,42269.0,0.0312982]
["bitfinex","BTCUSD",1646823688306,0.49767933,42270.0,42269.0,0.0212982]
["bitfinex","BTCUSD",1646823688707,0.49767933,42270.0,42268.0,0.1971]
["bitfinex","BTCUSD",1646823688906,0.14,42269.0,42267.0,0.059186]
["bitfinex","BTCUSD",1646823689107,0.14,42268.0,42267.0,0.059186]
["bitfinex","BTCUSD",1646823689308,0.2399,42268.0,42267.0,0.059186]
["bitfinex","BTCUSD",1646823690510,0.2399,42268.0,42267.0,0.0160929]
["bitfinex","BTCUSD",1646823693957,0.2399,42268.0,42265.0,0.24856026]
["bitfinex","BTCUSD",1646823694258,0.2399,42268.0,42258.0,0.13421358]
["bitfinex","BTCUSD",1646823694259,0.22265289,42266.0,42258.0,0.13421358]
["bitfinex","BTCUSD",1646823694457,0.0475,42265.0,42258.0,0.13421358]
["bitfinex","BTCUSD",1646823694705,0.0475,42265.0,42260.0,0.13500001]
["bitfinex","BTCUSD",1646823694906,0.0475,42265.0,42260.0,0.43500001]
["bitfinex","BTCUSD",1646823694907,0.0999,42265.0,42260.0,0.43500001]
["bitfinex","BTCUSD",1646823695105,0.0999,42265.0,42260.0,0.16197694]
["bitfinex","BTCUSD",1646823695106,0.34021028,42261.0,42260.0,0.16197694]
["bitfinex","BTCUSD",1646823695305,0.34021028,42262.0,42260.0,0.21197694]
["bitfinex","BTCUSD",1646823696306,0.34021028,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823696906,0.05858399,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823697107,0.34021137,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823698748,0.0585818,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823699347,0.34023095,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823699547,0.0585818,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823699747,0.34022927,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823699949,0.05858036,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823700348,0.34024468,42262.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823700648,0.11778636,42264.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823700649,0.34024468,42263.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823701049,0.05941384,42264.0,42261.0,1.109196]
["bitfinex","BTCUSD",1646823701251,0.03657924,42263.0,42261.0,1.132916]
["bitfinex","BTCUSD",1646823701450,0.00020784,42264.0,42261.0,0.059196]
["bitfinex","BTCUSD",1646823701651,0.0365765,42264.0,42263.0,0.13500001]
["bitfinex","BTCUSD",1646823701851,0.03678281,42264.0,42263.0,0.13016262]
["bitfinex","BTCUSD",1646823702696,0.0365765,42264.0,42263.0,0.13016262]
["bitfinex","BTCUSD",1646823704595,0.0365765,42264.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823706652,0.1,42264.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823706851,0.2364765,42264.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823708150,0.1364765,42264.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823708354,0.0365765,42264.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823708555,0.0365765,42264.0,42263.0,0.31547863]
["bitfinex","BTCUSD",1646823709150,0.025,42266.0,42263.0,0.31547863]
["bitfinex","BTCUSD",1646823709151,0.0615765,42266.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823709351,0.025,42266.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823709603,0.0365765,42265.0,42263.0,0.01547863]
["bitfinex","BTCUSD",1646823709805,0.025,42266.0,42264.0,0.11468399]
["bitfinex","BTCUSD",1646823710004,0.06192055,42265.0,42264.0,0.11468399]
["bitfinex","BTCUSD",1646823711704,0.06192055,42265.0,42264.0,0.11424139]
["bitfinex","BTCUSD",1646823712103,0.06192055,42268.0,42264.0,0.11424139]
["bitfinex","BTCUSD",1646823712305,0.06192055,42267.0,42264.0,0.06736479]
["bitfinex","BTCUSD",1646823712505,0.06192055,42266.0,42264.0,0.11736479]
["bitfinex","BTCUSD",1646823712706,0.06192055,42266.0,42265.0,0.17343239]
["bitfinex","BTCUSD",1646823712908,0.14,42266.0,42265.0,0.17343239]
["bitfinex","BTCUSD",1646823713106,0.20192055,42266.0,42265.0,0.12102034]
["bitfinex","BTCUSD",1646823713370,0.20192055,42266.0,42265.0,0.36903079]
["bitfinex","BTCUSD",1646823713572,0.20192055,42266.0,42265.0,0.86903079]
["bitfinex","BTCUSD",1646823713573,0.340321,42266.0,42265.0,0.86903079]
["bitfinex","BTCUSD",1646823713773,0.34031561,42267.0,42266.0,0.677539]
["bitfinex","BTCUSD",1646823713975,0.0011,42271.0,42270.0,0.24801045]
["bitfinex","BTCUSD",1646823714374,0.0011,42271.0,42270.0,0.32546827]
["bitfinex","BTCUSD",1646823714778,0.1221,42275.0,42270.0,0.32546827]
["bitfinex","BTCUSD",1646823714779,0.10088804,42303.0,42271.0,2.0]
["bitfinex","BTCUSD",1646823714977,0.10088804,42303.0,42278.0,1.0]
["bitfinex","BTCUSD",1646823714978,0.08703435,42295.0,42278.0,1.0]
["bitfinex","BTCUSD",1646823715204,0.0021,42307.0,42295.0,1.32320126]
["bitfinex","BTCUSD",1646823715385,0.2021,42311.0,42295.0,1.32320126]
["bitfinex","BTCUSD",1646823715386,0.20010761,42311.0,42306.0,1.25]
["bitfinex","BTCUSD",1646823715580,0.03771053,42311.0,42310.0,0.11424139]
["bitfinex","BTCUSD",1646823715775,0.00656619,42317.0,42311.0,0.9]
["bitfinex","BTCUSD",1646823715974,0.00656619,42317.0,42316.0,0.11424139]
["bitfinex","BTCUSD",1646823716175,0.00656619,42317.0,42313.0,0.03174399]
["bitfinex","BTCUSD",1646823716375,0.00656619,42317.0,42308.0,0.35068839]
["bitfinex","BTCUSD",1646823716376,0.75,42316.0,42308.0,0.35068839]
["bitfinex","BTCUSD",1646823716576,0.75,42316.0,42303.0,0.22484146]
["bitfinex","BTCUSD",1646823716577,0.3,42315.0,42303.0,0.22484146]
["bitfinex","BTCUSD",1646823716776,0.3,42315.0,42299.0,0.02501349]
["bitfinex","BTCUSD",1646823716777,0.03575861,42312.0,42299.0,0.02501349]
["bitfinex","BTCUSD",1646823716974,0.03575861,42312.0,42302.0,0.5]
["bitfinex","BTCUSD",1646823716975,0.03622311,42303.0,42302.0,0.5]
["bitfinex","BTCUSD",1646823717214,0.03622311,42303.0,42298.0,0.059165]
["bitfinex","BTCUSD",1646823717215,0.33622311,42303.0,42298.0,0.059165]
["bitfinex","BTCUSD",1646823717412,0.36122311,42303.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646823717811,0.1,42302.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646823718214,1.18612311,42303.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646823718410,0.88499128,42303.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646823718610,0.7724,42302.0,42298.0,0.059165]
["bitfinex","BTCUSD",1646823718811,0.1,42301.0,42298.0,0.05693866]
["bitfinex","BTCUSD",1646823719013,0.0475,42300.0,42278.0,1.004256]
["bitfinex","BTCUSD",1646823719217,0.7249,42291.0,42287.0,0.02631563]
["bitfinex","BTCUSD",1646823719417,0.7249,42291.0,42281.0,0.23259139]
["bitfinex","BTCUSD",1646823719418,0.04309952,42288.0,42281.0,0.23259139]
["bitfinex","BTCUSD",1646823719715,0.0475,42287.0,42281.0,0.23259139]
["bitfinex","BTCUSD",1646823720013,0.0475,42287.0,42285.0,0.1968]
["bitfinex","BTCUSD",1646823720214,0.0475,42287.0,42286.0,0.11424139]
["bitfinex","BTCUSD",1646823720416,0.0475,42287.0,42286.0,0.02707154]
["bitfinex","BTCUSD",1646823720613,0.0485,42287.0,42286.0,0.02707154]
["bitfinex","BTCUSD",1646823721050,0.0485,42287.0,42286.0,0.08624654]
["bitfinex","BTCUSD",1646823721253,0.0485,42287.0,42286.0,0.13624654]
["bitfinex","BTCUSD",1646823721853,0.0425,42287.0,42286.0,0.13624654]
["bitfinex","BTCUSD",1646823722955,0.103,42292.0,42286.0,0.13624654]
["bitfinex","BTCUSD",1646823723257,0.0505,42292.0,42288.0,0.23664531]
["bitfinex","BTCUSD",1646823723459,0.0505,42292.0,42290.0,0.27243058]
["bitfinex","BTCUSD",1646823723655,0.10415927,42291.0,42290.0,0.27243058]
["bitfinex","BTCUSD",1646823724155,0.10415804,42291.0,42290.0,0.27243058]
["bitfinex","BTCUSD",1646823724607,0.003,42296.0,42292.0,0.23658506]
["bitfinex","BTCUSD",1646823724807,0.003,42296.0,42293.0,0.2717168]
["bitfinex","BTCUSD",1646823725005,0.003,42296.0,42294.0,0.17338939]
["bitfinex","BTCUSD",1646823725305,0.32471254,42305.0,42294.0,0.059148]
["bitfinex","BTCUSD",1646823725306,0.03536816,42297.0,42294.0,0.059148]
["bitfinex","BTCUSD",1646823725905,0.03536816,42297.0,42294.0,0.177459]
["bitfinex","BTCUSD",1646823726110,0.03536816,42297.0,42294.0,0.29170039]
["bitfinex","BTCUSD",1646823726305,0.10011899,42298.0,42296.0,0.05]
["bitfinex","BTCUSD",1646823726508,0.003,42297.0,42296.0,0.28333377]
["bitfinex","BTCUSD",1646823726710,0.303,42297.0,42296.0,0.28333377]
["bitfinex","BTCUSD",1646823726909,0.25038101,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1646823727110,0.45233883,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1646823727310,0.21216128,42295.0,42291.0,0.1968]
["bitfinex","BTCUSD",1646823727510,0.21216128,42295.0,42292.0,0.10303384]
["bitfinex","BTCUSD",1646823727511,0.3,42294.0,42292.0,0.10303384]
["bitfinex","BTCUSD",1646823727708,0.3475,42294.0,42292.0,0.10303384]
["bitfinex","BTCUSD",1646823727909,0.3,42293.0,42292.0,0.10303384]
["bitfinex","BTCUSD",1646823728208,0.3475,42293.0,42292.0,0.10303384]
["bitfinex","BTCUSD",1646823728451,0.0475,42293.0,42292.0,0.10303384]
["bitfinex","BTCUSD",1646823728653,0.0475,42293.0,42292.0,0.05]
["bitfinex","BTCUSD",1646823728851,0.00021865,42295.0,42293.0,0.00553346]
["bitfinex","BTCUSD",1646823729251,0.025,42296.0,42293.0,0.05553346]
["bitfinex","BTCUSD",1646823729451,0.20471594,42312.0,42293.0,0.25233346]
["bitfinex","BTCUSD",1646823729652,0.01235362,42313.0,42307.0,0.05324418]
["bitfinex","BTCUSD",1646823729853,0.01235362,42313.0,42312.0,0.24801045]
["bitfinex","BTCUSD",1646823730048,0.01235362,42313.0,42310.0,0.23444858]
["bitfinex","BTCUSD",1646823730049,0.01235362,42313.0,42310.0,0.25288727]
["bitfinex","BTCUSD",1646823730250,0.01235362,42313.0,42312.0,0.22952035]
["bitfinex","BTCUSD",1646823730449,0.001,42316.0,42312.0,0.27952035]
["bitfinex","BTCUSD",1646823730450,0.04022913,42314.0,42312.0,0.27952035]
["bitfinex","BTCUSD",1646823730650,0.04022913,42314.0,42313.0,0.11424139]
["bitfinex","BTCUSD",1646823730651,0.03022913,42314.0,42313.0,0.11424139]
["bitfinex","BTCUSD",1646823730850,0.03029518,42314.0,42313.0,0.11424139]
["bitfinex","BTCUSD",1646823731049,0.03029518,42314.0,42312.0,0.07952035]
["bitfinex","BTCUSD",1646823731653,0.03022913,42314.0,42312.0,0.07952035]
["bitfinex","BTCUSD",1646823732299,0.03012913,42314.0,42312.0,0.27632035]
["bitfinex","BTCUSD",1646823732899,0.13002913,42314.0,42312.0,0.27632035]
["bitfinex","BTCUSD",1646823733500,0.0999,42314.0,42312.0,0.27632035]
["bitfinex","BTCUSD",1646823733808,6.605e-05,42315.0,42312.0,0.27632035]
["bitfinex","BTCUSD",1646823734000,0.060131,42316.0,42312.0,0.27632035]
["bitfinex","BTCUSD",1646823734202,0.060131,42316.0,42313.0,0.01579936]
["bitfinex","BTCUSD",1646823734501,0.03414023,42315.0,42313.0,0.01579936]
["bitfinex","BTCUSD",1646823734701,0.03414023,42315.0,42313.0,0.1968]
["bitfinex","BTCUSD",1646823735101,0.03414023,42315.0,42314.0,0.05]
["bitfinex","BTCUSD",1646823735702,0.160131,42316.0,42314.0,0.05]
["bitfinex","BTCUSD",1646823735703,0.16034965,42316.0,42314.0,0.05]
["bitfinex","BTCUSD",1646823736466,0.160131,42316.0,42314.0,0.05]
["bitfinex","BTCUSD",1646823736661,0.060131,42316.0,42314.0,0.05]
["bitfinex","BTCUSD",1646823736864,0.09512734,42316.0,42314.0,0.05]
["bitfinex","BTCUSD",1646823737064,0.19512734,42316.0,42314.0,0.1968]
["bitfinex","BTCUSD",1646823737262,0.19512734,42316.0,42314.0,0.2468]
["bitfinex","BTCUSD",1646823738263,0.19512734,42316.0,42314.0,0.22774506]
["bitfinex","BTCUSD",1646823738972,0.01234814,42326.0,42319.0,0.24801045]
["bitfinex","BTCUSD",1646823739171,0.01234814,42326.0,42324.0,0.11424139]
["bitfinex","BTCUSD",1646823739364,0.0021,42330.0,42325.0,0.24801045]
["bitfinex","BTCUSD",1646823739604,0.0021,42330.0,42324.0,0.36424139]
["bitfinex","BTCUSD",1646823739605,0.061208,42330.0,42324.0,0.05]
["bitfinex","BTCUSD",1646823739805,0.04205795,42328.0,42323.0,0.05133]
["bitfinex","BTCUSD",1646823740205,0.04205795,42328.0,42323.0,0.11045]
["bitfinex","BTCUSD",1646823740405,0.04205795,42328.0,42323.0,0.164564]
["bitfinex","BTCUSD",1646823740607,0.04205795,42328.0,42323.0,0.214564]
["bitfinex","BTCUSD",1646823740608,0.059117,42327.0,42323.0,0.214564]
["bitfinex","BTCUSD",1646823741908,0.32114164,42332.0,42323.0,0.214564]
["bitfinex","BTCUSD",1646823742107,0.32114164,42332.0,42327.0,0.059112]
["bitfinex","BTCUSD",1646823742307,0.1,42332.0,42327.0,0.059112]
["bitfinex","BTCUSD",1646823742509,0.29132567,42333.0,42327.0,0.059112]
["bitfinex","BTCUSD",1646823742510,0.02469046,42331.0,42327.0,0.059112]
["bitfinex","BTCUSD",1646823742808,0.00021811,42332.0,42327.0,0.059112]
["bitfinex","BTCUSD",1646823743210,0.00021811,42332.0,42325.0,0.05003542]
["bitfinex","BTCUSD",1646823743848,0.49468845,42337.0,42325.0,0.05003542]
["bitfinex","BTCUSD",1646823743849,0.001,42341.0,42329.0,0.31424139]
["bitfinex","BTCUSD",1646823744055,0.0008723,42337.0,42331.0,0.118201]
["bitfinex","BTCUSD",1646823744449,0.0008723,42337.0,42329.0,0.31424139]
["bitfinex","BTCUSD",1646823744450,0.21007092,42335.0,42324.0,0.11433139]
["bitfinex","BTCUSD",1646823744848,0.04179434,42330.0,42324.0,0.17344239]
["bitfinex","BTCUSD",1646823745048,0.07272594,42334.0,42324.0,0.17344239]
["bitfinex","BTCUSD",1646823745250,0.26473678,42333.0,42324.0,0.22344239]
["bitfinex","BTCUSD",1646823745450,0.26473678,42333.0,42327.0,0.118218]
["bitfinex","BTCUSD",1646823745651,0.26473678,42333.0,42332.0,0.0499]
["bitfinex","BTCUSD",1646823745850,0.00026218,42338.0,42332.0,0.0499]
["bitfinex","BTCUSD",1646823746052,1.79858823,42347.0,42337.0,0.11424139]
["bitfinex","BTCUSD",1646823746256,1.79858823,42347.0,42338.0,0.3]
["bitfinex","BTCUSD",1646823746449,1.79858823,42347.0,42342.0,0.01305607]
["bitfinex","BTCUSD",1646823746450,0.025,42347.0,42342.0,0.01305607]
["bitfinex","BTCUSD",1646823746652,0.002,42350.0,42342.0,0.06305607]
["bitfinex","BTCUSD",1646823746852,0.1628224,42343.0,42342.0,0.06305607]
["bitfinex","BTCUSD",1646823747105,0.28965076,42345.0,42334.0,0.6359]
["bitfinex","BTCUSD",1646823747106,0.28965076,42345.0,42337.0,0.059098]
["bitfinex","BTCUSD",1646823747310,0.059087,42346.0,42338.0,0.41424139]
["bitfinex","BTCUSD",1646823747505,0.002,42350.0,42345.0,0.11424139]
["bitfinex","BTCUSD",1646823747706,0.002,42350.0,42346.0,0.01129987]
["bitfinex","BTCUSD",1646823747907,0.00086902,42349.0,42346.0,0.01129987]
["bitfinex","BTCUSD",1646823748707,0.002,42350.0,42347.0,0.0498]
["bitfinex","BTCUSD",1646823748909,0.00221729,42350.0,42347.0,0.0498]
["bitfinex","BTCUSD",1646823749312,0.00221729,42350.0,42348.0,0.11424139]
["bitfinex","BTCUSD",1646823749709,0.00221729,42350.0,42348.0,0.16424139]
["bitfinex","BTCUSD",1646823749910,0.002,42350.0,42348.0,0.16424139]
["bitfinex","BTCUSD",1646823750708,0.002,42350.0,42348.0,0.22331423]
["bitfinex","BTCUSD",1646823750951,0.002,42350.0,42348.0,0.16424139]
["bitfinex","BTCUSD",1646823751450,0.0019,42350.0,42348.0,0.16424139]
["bitfinex","BTCUSD",1646823751858,0.386355,42365.0,42350.0,1.25]
["bitfinex","BTCUSD",1646823752059,0.001,42371.0,42365.0,0.01466363]
["bitfinex","BTCUSD",1646823752452,0.001,42371.0,42364.0,0.0496]
["bitfinex","BTCUSD",1646823752453,0.118121,42369.0,42364.0,0.0496]
["bitfinex","BTCUSD",1646823752650,0.03558844,42367.0,42364.0,0.0496]
["bitfinex","BTCUSD",1646823752950,0.00086789,42365.0,42364.0,0.0496]
["bitfinex","BTCUSD",1646823753151,0.118121,42369.0,42364.0,0.0496]
["bitfinex","BTCUSD",1646823753152,0.143121,42369.0,42364.0,0.0496]
["bitfinex","BTCUSD",1646823753355,0.001,42376.0,42368.0,0.31424139]
["bitfinex","BTCUSD",1646823753556,0.001,42376.0,42371.0,0.11424139]
["bitfinex","BTCUSD",1646823753853,0.001,42376.0,42371.0,0.06228656]
["bitfinex","BTCUSD",1646823754053,0.001,42376.0,42371.0,0.05]
["bitfinex","BTCUSD",1646823754054,0.24329443,42374.0,42371.0,0.05]
["bitfinex","BTCUSD",1646823754252,0.09573678,42373.0,42371.0,0.01085748]
["bitfinex","BTCUSD",1646823754701,0.14478778,42373.0,42371.0,0.01085748]
["bitfinex","BTCUSD",1646823755100,0.14478778,42373.0,42371.0,0.06035748]
["bitfinex","BTCUSD",1646823755301,0.14478778,42373.0,42371.0,0.05535748]
["bitfinex","BTCUSD",1646823755704,0.03850356,42365.0,42352.0,0.6027]
["bitfinex","BTCUSD",1646823755903,0.03850356,42365.0,42362.0,0.01430246]
["bitfinex","BTCUSD",1646823756102,0.03850356,42365.0,42362.0,0.06430246]
["bitfinex","BTCUSD",1646823756502,0.03850356,42365.0,42364.0,0.059052]
["bitfinex","BTCUSD",1646823756809,0.03850356,42365.0,42352.0,0.5592]
["bitfinex","BTCUSD",1646823756810,0.45401973,42364.0,42352.0,0.5592]
["bitfinex","BTCUSD",1646823757009,0.03464501,42354.0,42353.0,0.01254436]
["bitfinex","BTCUSD",1646823757203,0.0435,42356.0,42353.0,0.01254436]
["bitfinex","BTCUSD",1646823757405,0.1,42363.0,42353.0,0.01254436]
["bitfinex","BTCUSD",1646823757603,0.1,42363.0,42349.0,0.00029362]
["bitfinex","BTCUSD",1646823757604,0.059068,42361.0,42354.0,0.01003221]
["bitfinex","BTCUSD",1646823758346,0.059068,42361.0,42354.0,0.06909484]
["bitfinex","BTCUSD",1646823758552,0.059068,42361.0,42354.0,0.01003221]
["bitfinex","BTCUSD",1646823758946,0.059068,42361.0,42354.0,0.21003221]
["bitfinex","BTCUSD",1646823759346,0.059068,42361.0,42357.0,0.1999]
["bitfinex","BTCUSD",1646823759747,0.059068,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823759946,0.062068,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823760148,0.062068,42361.0,42359.0,0.01084997]
["bitfinex","BTCUSD",1646823760547,0.03584196,42360.0,42359.0,0.01084997]
["bitfinex","BTCUSD",1646823760747,0.09306328,42361.0,42359.0,0.01084997]
["bitfinex","BTCUSD",1646823760948,0.003,42361.0,42359.0,0.01084997]
["bitfinex","BTCUSD",1646823761153,0.003,42361.0,42360.0,0.2]
["bitfinex","BTCUSD",1646823761347,0.003,42361.0,42360.0,0.25]
["bitfinex","BTCUSD",1646823761551,0.00021464,42367.0,42360.0,0.25]
["bitfinex","BTCUSD",1646823761552,0.00021464,42367.0,42362.0,0.082767]
["bitfinex","BTCUSD",1646823761751,0.00021464,42367.0,42366.0,0.2]
["bitfinex","BTCUSD",1646823762210,0.059043,42374.0,42367.0,0.05]
["bitfinex","BTCUSD",1646823762410,0.00021467,42369.0,42367.0,0.05]
["bitfinex","BTCUSD",1646823762608,0.00021467,42369.0,42367.0,0.109041]
["bitfinex","BTCUSD",1646823762810,0.00021467,42369.0,42368.0,0.3]
["bitfinex","BTCUSD",1646823763007,0.00021467,42369.0,42368.0,0.24920081]
["bitfinex","BTCUSD",1646823763207,0.00021467,42369.0,42368.0,0.29920081]
["bitfinex","BTCUSD",1646823763408,0.001,42376.0,42368.0,0.59920081]
["bitfinex","BTCUSD",1646823763607,0.001,42376.0,42369.0,0.109035]
["bitfinex","BTCUSD",1646823763808,0.001,42376.0,42374.0,0.1998]
["bitfinex","BTCUSD",1646823764207,0.001,42376.0,42374.0,0.2498]
["bitfinex","BTCUSD",1646823764408,0.04237382,42376.0,42374.0,0.2498]
["bitfinex","BTCUSD",1646823764607,0.04237382,42376.0,42374.0,0.1998]
["bitfinex","BTCUSD",1646823765207,0.04237382,42376.0,42374.0,0.1948]
["bitfinex","BTCUSD",1646823765957,0.88440061,42376.0,42369.0,0.05]
["bitfinex","BTCUSD",1646823766254,0.059058,42374.0,42369.0,0.05]
["bitfinex","BTCUSD",1646823766454,0.059058,42374.0,42364.0,9e-05]
["bitfinex","BTCUSD",1646823766455,0.03706296,42365.0,42364.0,9e-05]
["bitfinex","BTCUSD",1646823767259,0.059061,42365.0,42364.0,9e-05]
["bitfinex","BTCUSD",1646823768055,0.059061,42365.0,42361.0,0.121701]
["bitfinex","BTCUSD",1646823768056,0.09490296,42365.0,42361.0,0.0036]
["bitfinex","BTCUSD",1646823768257,0.09849239,42365.0,42361.0,0.0036]
["bitfinex","BTCUSD",1646823768754,0.09849239,42365.0,42363.0,0.1999]
["bitfinex","BTCUSD",1646823769355,0.0435,42364.0,42363.0,0.1999]
["bitfinex","BTCUSD",1646823769598,0.0435,42364.0,42361.0,0.0036]
["bitfinex","BTCUSD",1646823770104,0.0465,42364.0,42361.0,0.0036]
["bitfinex","BTCUSD",1646823770500,0.0349295,42358.0,42354.0,0.1]
["bitfinex","BTCUSD",1646823770704,0.10257,42357.0,42354.0,0.1]
["bitfinex","BTCUSD",1646823771700,0.10257,42357.0,42347.0,0.179]
["bitfinex","BTCUSD",1646823771701,1.25,42356.0,42345.0,0.07085972]
["bitfinex","BTCUSD",1646823771907,1.25,42356.0,42338.0,0.177176]
["bitfinex","BTCUSD",1646823771908,1.25,42356.0,42349.0,0.00027554]
["bitfinex","BTCUSD",1646823771909,0.15,42352.0,42349.0,0.00027554]
["bitfinex","BTCUSD",1646823772113,0.78423346,42350.0,42349.0,0.00027554]
["bitfinex","BTCUSD",1646823772302,0.78423346,42350.0,42330.0,0.1916]
["bitfinex","BTCUSD",1646823772303,0.45933346,42350.0,42330.0,0.1916]
["bitfinex","BTCUSD",1646823772501,0.45933346,42350.0,42337.0,0.01573792]
["bitfinex","BTCUSD",1646823772502,0.1,42349.0,42337.0,0.01573792]
["bitfinex","BTCUSD",1646823772706,0.0435,42348.0,42337.0,0.01573792]
["bitfinex","BTCUSD",1646823773102,0.04344016,42348.0,42337.0,0.01573792]
["bitfinex","BTCUSD",1646823773363,0.04344016,42348.0,42339.0,0.19920081]
["bitfinex","BTCUSD",1646823773557,0.04344016,42348.0,42340.0,0.3]
["bitfinex","BTCUSD",1646823773859,0.04344016,42348.0,42341.0,0.23629576]
["bitfinex","BTCUSD",1646823774059,0.004,42353.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823774260,0.004,42353.0,42350.0,0.01521763]
["bitfinex","BTCUSD",1646823775259,0.03584196,42351.0,42350.0,0.01521763]
["bitfinex","BTCUSD",1646823775658,0.09490796,42351.0,42350.0,0.01521763]
["bitfinex","BTCUSD",1646823777107,0.09490796,42351.0,42350.0,0.06521763]
["bitfinex","BTCUSD",1646823777312,0.118135,42354.0,42350.0,0.36521763]
["bitfinex","BTCUSD",1646823777507,0.059062,42355.0,42350.0,0.36509878]
["bitfinex","BTCUSD",1646823777708,0.059062,42355.0,42353.0,0.19920081]
["bitfinex","BTCUSD",1646823779311,0.27992506,42355.0,42352.0,0.1998]
["bitfinex","BTCUSD",1646823779910,0.47268234,42355.0,42352.0,0.1998]
["bitfinex","BTCUSD",1646823780112,0.47568234,42355.0,42352.0,0.1998]
["bitfinex","BTCUSD",1646823781150,0.0357552,42354.0,42350.0,0.01509878]
["bitfinex","BTCUSD",1646823782652,0.26356561,42353.0,42350.0,0.01509878]
["bitfinex","BTCUSD",1646823782852,0.11815,42352.0,42350.0,0.01509878]
["bitfinex","BTCUSD",1646823784054,0.12115,42352.0,42350.0,0.01509878]
["bitfinex","BTCUSD",1646823785312,0.27484152,42356.0,42350.0,0.01509878]
["bitfinex","BTCUSD",1646823785313,0.00018552,42361.0,42350.0,1.26509878]
["bitfinex","BTCUSD",1646823785515,0.00018552,42361.0,42357.0,0.15]
["bitfinex","BTCUSD",1646823785713,0.00018552,42361.0,42360.0,0.402775]
["bitfinex","BTCUSD",1646823785909,0.00074194,42370.0,42361.0,1.25]
["bitfinex","BTCUSD",1646823786309,0.00074194,42370.0,42361.0,0.05]
["bitfinex","BTCUSD",1646823786310,0.09948973,42369.0,42361.0,0.05]
["bitfinex","BTCUSD",1646823786710,0.09948973,42369.0,42359.0,0.06397566]
["bitfinex","BTCUSD",1646823787508,0.09938973,42369.0,42359.0,0.06397566]
["bitfinex","BTCUSD",1646823787714,0.06785431,42361.0,42359.0,0.26377566]
["bitfinex","BTCUSD",1646823787909,0.0398782,42369.0,42359.0,0.21377566]
["bitfinex","BTCUSD",1646823788108,0.0438782,42369.0,42359.0,0.01397566]
["bitfinex","BTCUSD",1646823788555,0.059057,42365.0,42359.0,0.01397566]
["bitfinex","BTCUSD",1646823788855,0.04089962,42360.0,42359.0,0.01397566]
["bitfinex","BTCUSD",1646823789054,0.059057,42365.0,42359.0,0.01397566]
["bitfinex","BTCUSD",1646823789257,0.26254328,42363.0,42359.0,0.01397566]
["bitfinex","BTCUSD",1646823789656,0.26254328,42363.0,42359.0,0.01391144]
["bitfinex","BTCUSD",1646823789856,0.26254328,42363.0,42354.0,0.21067338]
["bitfinex","BTCUSD",1646823790057,0.059069,42361.0,42355.0,0.19920081]
["bitfinex","BTCUSD",1646823790255,0.059069,42361.0,42356.0,0.00029338]
["bitfinex","BTCUSD",1646823790756,0.16583577,42360.0,42356.0,0.00029338]
["bitfinex","BTCUSD",1646823791155,0.09295741,42361.0,42357.0,0.19920081]
["bitfinex","BTCUSD",1646823791555,0.09295741,42361.0,42356.0,0.00029338]
["bitfinex","BTCUSD",1646823792218,0.09595741,42361.0,42356.0,0.00029338]
["bitfinex","BTCUSD",1646823792419,0.09595741,42361.0,42354.0,0.01446157]
["bitfinex","BTCUSD",1646823792619,0.09595741,42361.0,42356.0,0.0002785]
["bitfinex","BTCUSD",1646823792821,0.03584196,42357.0,42356.0,0.0002785]
["bitfinex","BTCUSD",1646823793023,0.15399396,42357.0,42356.0,0.0002785]
["bitfinex","BTCUSD",1646823793320,0.35252104,42357.0,42356.0,0.0002785]
["bitfinex","BTCUSD",1646823793524,0.35252104,42357.0,42352.0,0.19920081]
["bitfinex","BTCUSD",1646823793720,0.31667908,42357.0,42354.0,0.00026756]
["bitfinex","BTCUSD",1646823794721,0.31667908,42357.0,42349.0,0.21049235]
["bitfinex","BTCUSD",1646823794722,0.06202972,42355.0,42349.0,0.21049235]
["bitfinex","BTCUSD",1646823794920,0.06202972,42355.0,42353.0,0.00026756]
["bitfinex","BTCUSD",1646823795121,0.31667908,42357.0,42353.0,0.00026756]
["bitfinex","BTCUSD",1646823795322,0.025,42360.0,42353.0,0.00026756]
["bitfinex","BTCUSD",1646823795521,0.10007838,42363.0,42354.0,0.19920081]
["bitfinex","BTCUSD",1646823795723,0.10007838,42363.0,42355.0,0.3]
["bitfinex","BTCUSD",1646823795956,0.059057,42364.0,42355.0,0.3]
["bitfinex","BTCUSD",1646823796164,0.19589261,42364.0,42356.0,0.00026463]
["bitfinex","BTCUSD",1646823796356,0.00017839,42363.0,42356.0,0.00026463]
["bitfinex","BTCUSD",1646823796559,0.03342419,42359.0,42356.0,0.00026463]
["bitfinex","BTCUSD",1646823797162,0.003,42368.0,42361.0,0.19920081]
["bitfinex","BTCUSD",1646823797359,0.003,42368.0,42363.0,0.01546469]
["bitfinex","BTCUSD",1646823797557,0.11909,42376.0,42367.0,0.19920081]
["bitfinex","BTCUSD",1646823797558,0.00071347,42369.0,42367.0,0.19920081]
["bitfinex","BTCUSD",1646823797959,0.00071347,42369.0,42362.0,0.3]
["bitfinex","BTCUSD",1646823798157,0.00071347,42369.0,42367.0,0.19920081]
["bitfinex","BTCUSD",1646823798158,0.04377955,42368.0,42367.0,0.19920081]
["bitfinex","BTCUSD",1646823798761,0.04377955,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1646823798762,0.04396389,42368.0,42365.0,0.19920081]
["bitfinex","BTCUSD",1646823799360,0.34396389,42368.0,42365.0,0.19920081]
["bitfinex","BTCUSD",1646823799599,0.40282955,42368.0,42365.0,0.19920081]
["bitfinex","BTCUSD",1646823799802,0.21409813,42366.0,42365.0,0.19920081]
["bitfinex","BTCUSD",1646823799998,0.27236473,42366.0,42365.0,0.19920081]
["bitfinex","BTCUSD",1646823800199,0.21409813,42366.0,42365.0,0.19920081]
["bitfinex","BTCUSD",1646823800399,0.21409813,42366.0,42365.0,0.18920081]
["bitfinex","BTCUSD",1646823800700,0.40282955,42368.0,42365.0,0.18920081]
["bitfinex","BTCUSD",1646823800900,0.40282955,42368.0,42364.0,0.18920081]
["bitfinex","BTCUSD",1646823801202,0.10301389,42368.0,42364.0,0.18920081]
["bitfinex","BTCUSD",1646823801602,0.16665292,42367.0,42364.0,0.18920081]
["bitfinex","BTCUSD",1646823801800,0.16665292,42367.0,42360.0,0.05904771]
["bitfinex","BTCUSD",1646823802000,0.16665292,42367.0,42358.0,0.18920081]
["bitfinex","BTCUSD",1646823802600,0.16665292,42367.0,42366.0,0.5]
["bitfinex","BTCUSD",1646823807314,0.16665292,42367.0,42366.0,0.496]
["bitfinex","BTCUSD",1646823807716,0.26665292,42367.0,42366.0,0.496]
["bitfinex","BTCUSD",1646823809418,0.26665292,42367.0,42366.0,0.29793931]
["bitfinex","BTCUSD",1646823809623,0.26665292,42367.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823809624,0.059072,42364.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823809822,0.15,42359.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823810017,0.05,42360.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823810219,0.220764,42359.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823810421,0.0370487,42350.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823811056,0.059084,42349.0,42348.0,0.08688031]
["bitfinex","BTCUSD",1646823811457,0.5,42348.0,42340.0,0.02378279]
["bitfinex","BTCUSD",1646823811655,0.2165919,42344.0,42340.0,0.01199279]
["bitfinex","BTCUSD",1646823811858,0.03253277,42341.0,42340.0,0.01199279]
["bitfinex","BTCUSD",1646823812353,0.03253277,42341.0,42339.0,0.5]
["bitfinex","BTCUSD",1646823814156,0.03253277,42341.0,42338.0,0.00029328]
["bitfinex","BTCUSD",1646823815006,0.03253277,42341.0,42333.0,0.49529328]
["bitfinex","BTCUSD",1646823815305,0.04328218,42334.0,42333.0,0.49529328]
["bitfinex","BTCUSD",1646823815507,0.27388658,42334.0,42333.0,0.49529328]
["bitfinex","BTCUSD",1646823816007,0.04328218,42334.0,42333.0,0.49529328]
["bitfinex","BTCUSD",1646823816206,0.04628218,42334.0,42333.0,0.49529328]
["bitfinex","BTCUSD",1646823817106,0.04328218,42334.0,42331.0,0.5]
["bitfinex","BTCUSD",1646823817509,0.04328218,42334.0,42320.0,0.2346]
["bitfinex","BTCUSD",1646823817510,0.0556357,42333.0,42320.0,0.2346]
["bitfinex","BTCUSD",1646823817714,0.05912,42330.0,42320.0,0.2346]
["bitfinex","BTCUSD",1646823817910,0.05,42328.0,42321.0,0.18920081]
["bitfinex","BTCUSD",1646823818111,0.25287358,42324.0,42321.0,0.5]
["bitfinex","BTCUSD",1646823818355,0.05,42328.0,42324.0,0.22972002]
["bitfinex","BTCUSD",1646823818356,0.4,42327.0,42324.0,0.22972002]
["bitfinex","BTCUSD",1646823818561,0.4,42327.0,42320.0,0.2346]
["bitfinex","BTCUSD",1646823818562,0.14,42325.0,42320.0,0.2346]
["bitfinex","BTCUSD",1646823818759,0.14,42321.0,42320.0,0.2346]
["bitfinex","BTCUSD",1646823819156,0.1835,42321.0,42320.0,0.00028942]
["bitfinex","BTCUSD",1646823819354,0.14756812,42321.0,42320.0,0.00028942]
["bitfinex","BTCUSD",1646823819559,0.14756812,42321.0,42309.0,0.5]
["bitfinex","BTCUSD",1646823819757,0.0403418,42313.0,42309.0,0.70103072]
["bitfinex","BTCUSD",1646823819954,0.0403418,42313.0,42309.0,0.51182991]
["bitfinex","BTCUSD",1646823820155,0.0403418,42313.0,42311.0,0.18920081]
["bitfinex","BTCUSD",1646823820356,0.0403418,42313.0,42309.0,0.01182991]
["bitfinex","BTCUSD",1646823820654,0.0435,42316.0,42309.0,0.20103072]
["bitfinex","BTCUSD",1646823820857,0.0435,42316.0,42309.0,0.01574401]
["bitfinex","BTCUSD",1646823821256,0.0435,42316.0,42312.0,0.18920081]
["bitfinex","BTCUSD",1646823821455,0.08040239,42316.0,42312.0,0.18920081]
["bitfinex","BTCUSD",1646823821653,0.08040239,42316.0,42312.0,0.23920081]
["bitfinex","BTCUSD",1646823821856,0.08040239,42316.0,42312.0,0.05]
["bitfinex","BTCUSD",1646823822515,0.03690239,42316.0,42312.0,0.05]
["bitfinex","BTCUSD",1646823823116,0.05,42320.0,42312.0,0.24831881]
["bitfinex","BTCUSD",1646823823518,0.05,42320.0,42313.0,0.05]
["bitfinex","BTCUSD",1646823823827,0.1434,42329.0,42319.0,0.18920081]
["bitfinex","BTCUSD",1646823823828,0.0999,42329.0,42319.0,0.18920081]
["bitfinex","BTCUSD",1646823824019,0.03581742,42325.0,42320.0,0.64657255]
["bitfinex","BTCUSD",1646823824218,0.03581742,42325.0,42321.0,0.059105]
["bitfinex","BTCUSD",1646823824430,0.03581742,42325.0,42322.0,0.18920081]
["bitfinex","BTCUSD",1646823824624,0.03581742,42325.0,42323.0,0.05]
["bitfinex","BTCUSD",1646823825020,0.059103,42331.0,42323.0,0.05]
["bitfinex","BTCUSD",1646823825224,0.075,42334.0,42326.0,0.18920081]
["bitfinex","BTCUSD",1646823825225,0.05,42334.0,42326.0,0.18920081]
["bitfinex","BTCUSD",1646823825420,0.05,42334.0,42328.0,0.01476739]
["bitfinex","BTCUSD",1646823825859,0.05,42334.0,42326.0,0.23920081]
["bitfinex","BTCUSD",1646823826058,0.03453585,42332.0,42326.0,0.23920081]
["bitfinex","BTCUSD",1646823826458,0.059097,42333.0,42326.0,0.23920081]
["bitfinex","BTCUSD",1646823826658,0.059097,42333.0,42327.0,0.05]
["bitfinex","BTCUSD",1646823827460,0.04021527,42332.0,42327.0,0.05]
["bitfinex","BTCUSD",1646823828063,0.059097,42333.0,42327.0,0.05]
["bitfinex","BTCUSD",1646823828262,0.059097,42333.0,42326.0,0.18920081]
["bitfinex","BTCUSD",1646823828764,0.059097,42333.0,42327.0,0.05909527]
["bitfinex","BTCUSD",1646823828964,0.03330415,42331.0,42326.0,0.23920081]
["bitfinex","BTCUSD",1646823829363,0.03330415,42331.0,42326.0,0.05]
["bitfinex","BTCUSD",1646823829635,0.03330415,42331.0,42324.0,0.01407761]
["bitfinex","BTCUSD",1646823829836,0.03330415,42331.0,42323.0,0.0118]
["bitfinex","BTCUSD",1646823830030,0.33330415,42331.0,42323.0,0.0118]
["bitfinex","BTCUSD",1646823830231,0.0421395,42324.0,42323.0,0.0118]
["bitfinex","BTCUSD",1646823830432,0.1012545,42324.0,42323.0,0.0118]
["bitfinex","BTCUSD",1646823830832,0.303,42331.0,42323.0,0.0118]
["bitfinex","BTCUSD",1646823830833,0.003,42331.0,42323.0,0.390855]
["bitfinex","BTCUSD",1646823831032,0.003,42331.0,42327.0,0.18920081]
["bitfinex","BTCUSD",1646823831233,0.003,42331.0,42329.0,0.06181744]
["bitfinex","BTCUSD",1646823831631,0.1,42333.0,42329.0,0.06181744]
["bitfinex","BTCUSD",1646823831830,0.0435366,42331.0,42329.0,0.06181744]
["bitfinex","BTCUSD",1646823832035,0.1,42338.0,42329.0,0.06181744]
["bitfinex","BTCUSD",1646823832036,0.277299,42345.0,42331.0,1.25]
["bitfinex","BTCUSD",1646823832235,0.118191,42353.0,42331.0,1.25]
["bitfinex","BTCUSD",1646823832236,0.02468458,42354.0,42339.0,0.15]
["bitfinex","BTCUSD",1646823832436,0.0011,42359.0,42341.0,0.02372]
["bitfinex","BTCUSD",1646823832632,0.0011,42359.0,42344.0,0.05]
["bitfinex","BTCUSD",1646823832832,0.0002159,42347.0,42344.0,0.05]
["bitfinex","BTCUSD",1646823833032,0.14,42345.0,42337.0,0.01426278]
["bitfinex","BTCUSD",1646823833243,0.53591262,42346.0,42337.0,0.01426278]
["bitfinex","BTCUSD",1646823833244,0.24091616,42339.0,42337.0,0.01426278]
["bitfinex","BTCUSD",1646823833472,0.24091616,42339.0,42329.0,0.059101]
["bitfinex","BTCUSD",1646823833669,0.24091616,42339.0,42330.0,0.5]
["bitfinex","BTCUSD",1646823833670,0.3,42338.0,42330.0,0.5]
["bitfinex","BTCUSD",1646823833868,0.33111616,42339.0,42330.0,0.5]
["bitfinex","BTCUSD",1646823834068,0.18872975,42334.0,42325.0,0.01004334]
["bitfinex","BTCUSD",1646823834270,0.05679391,42327.0,42325.0,0.01004334]
["bitfinex","BTCUSD",1646823834469,0.1002158,42327.0,42325.0,0.01004334]
["bitfinex","BTCUSD",1646823834670,0.3,42326.0,42325.0,0.01004334]
["bitfinex","BTCUSD",1646823834869,0.1002158,42327.0,42325.0,0.01004334]
["bitfinex","BTCUSD",1646823835470,0.06172097,42340.0,42326.0,0.18920081]
["bitfinex","BTCUSD",1646823835670,0.06172097,42340.0,42330.0,0.18920081]
["bitfinex","BTCUSD",1646823835869,0.16162097,42340.0,42330.0,0.18920081]
["bitfinex","BTCUSD",1646823836068,0.16162097,42340.0,42331.0,0.01105049]
["bitfinex","BTCUSD",1646823836269,0.1059,42340.0,42331.0,0.06105049]
["bitfinex","BTCUSD",1646823836668,0.1059,42340.0,42334.0,0.18920081]
["bitfinex","BTCUSD",1646823836869,0.1059,42340.0,42336.0,0.0140785]
["bitfinex","BTCUSD",1646823837513,0.10672467,42339.0,42336.0,0.0140785]
["bitfinex","BTCUSD",1646823838017,0.03685321,42339.0,42336.0,0.0140785]
["bitfinex","BTCUSD",1646823838915,0.14,42337.0,42336.0,0.0140785]
["bitfinex","BTCUSD",1646823839115,0.03685321,42339.0,42336.0,0.0140785]
["bitfinex","BTCUSD",1646823839315,0.04,42337.0,42336.0,0.0140785]
["bitfinex","BTCUSD",1646823840970,0.34,42337.0,42336.0,0.0140785]
["bitfinex","BTCUSD",1646823841166,0.34,42337.0,42334.0,0.0002754]
["bitfinex","BTCUSD",1646823841366,0.04,42335.0,42334.0,0.0002754]
["bitfinex","BTCUSD",1646823841864,0.04,42335.0,42329.0,0.01227383]
["bitfinex","BTCUSD",1646823842065,0.15505221,42339.0,42332.0,0.0002744]
["bitfinex","BTCUSD",1646823842066,0.03685321,42339.0,42332.0,0.0002744]
["bitfinex","BTCUSD",1646823842266,0.044,42335.0,42332.0,0.0002744]
["bitfinex","BTCUSD",1646823842465,0.044,42335.0,42332.0,0.3793294]
["bitfinex","BTCUSD",1646823842466,0.004,42335.0,42332.0,0.3793294]
["bitfinex","BTCUSD",1646823842669,0.004,42335.0,42334.0,0.379055]
["bitfinex","BTCUSD",1646823842870,0.004,42335.0,42334.0,0.49371132]
["bitfinex","BTCUSD",1646823843465,0.06240175,42344.0,42337.0,0.059084]
["bitfinex","BTCUSD",1646823843466,0.0002135,42343.0,42337.0,0.059084]
["bitfinex","BTCUSD",1646823844064,0.0002135,42343.0,42337.0,0.109084]
["bitfinex","BTCUSD",1646823844265,0.008,42343.0,42337.0,0.159084]
["bitfinex","BTCUSD",1646823844710,0.00821353,42343.0,42337.0,0.159084]
["bitfinex","BTCUSD",1646823844912,0.00821353,42343.0,42338.0,0.11816018]
["bitfinex","BTCUSD",1646823845110,0.00821353,42343.0,42340.0,0.01108571]
["bitfinex","BTCUSD",1646823845514,0.03144789,42344.0,42340.0,0.01108571]
["bitfinex","BTCUSD",1646823845913,0.03166143,42344.0,42340.0,0.01108571]
["bitfinex","BTCUSD",1646823846314,0.03866143,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823846718,0.03844789,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823847113,0.0999,42348.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823847514,0.0311122,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823848118,0.0999,42348.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823848965,0.25724253,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823849965,0.41669176,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823850167,0.45893502,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823850967,0.49893502,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823852212,0.50293502,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823852613,0.46293502,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823853811,0.50293502,42344.0,42343.0,0.00267145]
["bitfinex","BTCUSD",1646823854215,0.50293502,42344.0,42335.0,0.00027446]
["bitfinex","BTCUSD",1646823854216,1.15,42343.0,42335.0,0.00027446]
["bitfinex","BTCUSD",1646823854519,1.15,42343.0,42332.0,0.19749]
["bitfinex","BTCUSD",1646823854520,0.0999,42336.0,42332.0,0.19749]
["bitfinex","BTCUSD",1646823854714,0.0999,42336.0,42330.0,0.5]
["bitfinex","BTCUSD",1646823855113,0.09132052,42336.0,42329.0,0.17844494]
["bitfinex","BTCUSD",1646823855312,0.16782035,42337.0,42329.0,0.17844494]
["bitfinex","BTCUSD",1646823855716,0.04091594,42338.0,42329.0,0.17844494]
["bitfinex","BTCUSD",1646823855981,0.04091594,42338.0,42329.0,0.27844494]
["bitfinex","BTCUSD",1646823856179,0.04091594,42338.0,42329.0,0.1]
["bitfinex","BTCUSD",1646823856381,0.003,42337.0,42329.0,0.1]
["bitfinex","BTCUSD",1646823856577,0.059105,42335.0,42331.0,0.00021077]
["bitfinex","BTCUSD",1646823856778,0.04,42332.0,42331.0,0.00021077]
["bitfinex","BTCUSD",1646823857580,0.04,42332.0,42329.0,0.1]
["bitfinex","BTCUSD",1646823857781,0.03982781,42331.0,42329.0,0.10027468]
["bitfinex","BTCUSD",1646823857982,0.09893881,42331.0,42329.0,0.10027468]
["bitfinex","BTCUSD",1646823858880,0.09893881,42331.0,42329.0,0.1]
["bitfinex","BTCUSD",1646823859083,0.09893881,42331.0,42324.0,0.6831]
["bitfinex","BTCUSD",1646823859084,0.04,42330.0,42328.0,0.00027469]
["bitfinex","BTCUSD",1646823859282,0.04,42329.0,42328.0,0.00027469]
["bitfinex","BTCUSD",1646823859914,0.04,42329.0,42324.0,0.2346]
["bitfinex","BTCUSD",1646823860115,0.0473,42330.0,42326.0,0.00029255]
["bitfinex","BTCUSD",1646823860316,0.04,42327.0,42326.0,0.00029255]
["bitfinex","BTCUSD",1646823861215,0.059118,42326.0,42324.0,0.3346]
["bitfinex","BTCUSD",1646823861419,0.059118,42326.0,42324.0,0.23489256]
["bitfinex","BTCUSD",1646823861817,0.28684453,42325.0,42324.0,0.23489256]
["bitfinex","BTCUSD",1646823862219,0.059118,42326.0,42324.0,0.23489256]
["bitfinex","BTCUSD",1646823862419,0.059118,42326.0,42324.0,0.2346]
["bitfinex","BTCUSD",1646823863675,0.21712151,42328.0,42324.0,0.3346]
["bitfinex","BTCUSD",1646823863676,0.0473,42328.0,42324.0,0.3346]
["bitfinex","BTCUSD",1646823864377,0.0473,42328.0,42326.0,0.17844494]
["bitfinex","BTCUSD",1646823864378,0.003,42328.0,42326.0,0.17844494]
["bitfinex","BTCUSD",1646823864577,0.0979,42331.0,42326.0,0.17844494]
["bitfinex","BTCUSD",1646823864774,0.0912,42336.0,42329.0,0.05909419]
["bitfinex","BTCUSD",1646823864975,0.13141446,42336.0,42329.0,0.05909419]
["bitfinex","BTCUSD",1646823865176,0.0246854,42339.0,42327.0,0.09333331]
["bitfinex","BTCUSD",1646823865377,0.00021362,42342.0,42330.0,0.17844494]
["bitfinex","BTCUSD",1646823865578,0.00021362,42342.0,42331.0,0.05]
["bitfinex","BTCUSD",1646823865984,0.118184,42344.0,42334.0,0.1181769]
["bitfinex","BTCUSD",1646823866182,0.56692353,42344.0,42334.0,0.21069888]
["bitfinex","BTCUSD",1646823866377,0.00020168,42342.0,42335.0,0.05]
["bitfinex","BTCUSD",1646823866983,0.00020168,42342.0,42335.0,0.22844494]
["bitfinex","BTCUSD",1646823867221,0.02468171,42346.0,42337.0,0.05]
["bitfinex","BTCUSD",1646823867521,0.00020169,42342.0,42337.0,0.10908509]
["bitfinex","BTCUSD",1646823867926,0.00020169,42342.0,42341.0,0.17844494]
["bitfinex","BTCUSD",1646823868120,0.00020169,42342.0,42341.0,0.22844494]
["bitfinex","BTCUSD",1646823868322,0.00020169,42342.0,42341.0,0.71647314]
["bitfinex","BTCUSD",1646823868521,0.0999,42344.0,42343.0,0.17844494]
["bitfinex","BTCUSD",1646823868727,0.0999,42344.0,42343.0,0.21535454]
["bitfinex","BTCUSD",1646823868920,0.0002017,42344.0,42343.0,0.26535454]
["bitfinex","BTCUSD",1646823869521,0.0002017,42344.0,42343.0,0.27714454]
["bitfinex","BTCUSD",1646823869721,0.0912,42350.0,42345.0,0.059075]
["bitfinex","BTCUSD",1646823869923,0.20408991,42349.0,42345.0,0.059075]
["bitfinex","BTCUSD",1646823870122,0.00017966,42346.0,42345.0,0.059075]
["bitfinex","BTCUSD",1646823870326,0.00017966,42346.0,42345.0,0.23751994]
["bitfinex","BTCUSD",1646823870524,0.00017966,42346.0,42345.0,0.17844494]
["bitfinex","BTCUSD",1646823870723,0.00017966,42346.0,42345.0,0.22844494]
["bitfinex","BTCUSD",1646823870965,0.005,42347.0,42345.0,0.22844494]
["bitfinex","BTCUSD",1646823871169,0.006,42355.0,42348.0,0.05905869]
["bitfinex","BTCUSD",1646823871376,0.00021575,42354.0,42352.0,0.17844494]
["bitfinex","BTCUSD",1646823871768,0.00021575,42354.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823872167,0.001,42357.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823873572,0.00106056,42357.0,42353.0,0.03]
["bitfinex","BTCUSD",1646823873778,0.00106056,42357.0,42351.0,0.05906715]
["bitfinex","BTCUSD",1646823873976,0.00106056,42357.0,42352.0,0.17844494]
["bitfinex","BTCUSD",1646823874172,0.00106056,42357.0,42351.0,0.10906715]
["bitfinex","BTCUSD",1646823874613,0.005,42357.0,42351.0,0.10906715]
["bitfinex","BTCUSD",1646823874816,0.00020172,42356.0,42351.0,0.10906715]
["bitfinex","BTCUSD",1646823875113,0.00020172,42356.0,42351.0,0.05906765]
["bitfinex","BTCUSD",1646823875114,0.059072,42355.0,42351.0,0.05906765]
["bitfinex","BTCUSD",1646823875315,0.059072,42355.0,42352.0,0.17844494]
["bitfinex","BTCUSD",1646823875514,0.00020172,42356.0,42352.0,0.17844494]
["bitfinex","BTCUSD",1646823875713,0.001,42357.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823876213,0.00020172,42356.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823876617,0.00020172,42356.0,42351.0,0.10906699]
["bitfinex","BTCUSD",1646823876814,0.00010172,42356.0,42351.0,0.10906699]
["bitfinex","BTCUSD",1646823877015,0.001,42357.0,42351.0,0.10906699]
["bitfinex","BTCUSD",1646823877314,0.1254605,42358.0,42352.0,0.49]
["bitfinex","BTCUSD",1646823877516,0.1254605,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823878569,0.1304605,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823878768,0.1304605,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823879969,0.1254605,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823880772,0.08465488,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823881877,0.060166,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823882919,0.23304808,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823883719,0.060166,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823883920,0.0011,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823884524,0.0051,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823885123,0.0051,42359.0,42358.0,0.34327498]
["bitfinex","BTCUSD",1646823885324,0.0051,42359.0,42358.0,0.44327498]
["bitfinex","BTCUSD",1646823885526,0.0051,42359.0,42358.0,0.4]
["bitfinex","BTCUSD",1646823885725,0.0011,42359.0,42358.0,0.4]
["bitfinex","BTCUSD",1646823886169,0.0011,42359.0,42358.0,0.1]
["bitfinex","BTCUSD",1646823886370,0.0011,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823886572,0.0011,42359.0,42357.0,0.15]
["bitfinex","BTCUSD",1646823886573,0.0051,42359.0,42357.0,0.15]
["bitfinex","BTCUSD",1646823886968,0.0051,42359.0,42357.0,0.1]
["bitfinex","BTCUSD",1646823887173,0.19748751,42359.0,42357.0,0.1]
["bitfinex","BTCUSD",1646823887469,0.31562851,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823887869,0.19348751,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823888070,0.00121299,42360.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823888871,0.001,42360.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823889723,0.00021299,42361.0,42359.0,0.17844494]
["bitfinex","BTCUSD",1646823889917,0.00021299,42361.0,42360.0,0.05]
["bitfinex","BTCUSD",1646823890313,0.0011,42369.0,42357.0,0.15]
["bitfinex","BTCUSD",1646823890513,0.0011,42369.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823890514,0.004,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823890715,0.004,42361.0,42357.0,0.15]
["bitfinex","BTCUSD",1646823890912,0.004,42361.0,42358.0,0.059057]
["bitfinex","BTCUSD",1646823891913,0.17731876,42362.0,42358.0,0.059057]
["bitfinex","BTCUSD",1646823892114,0.2337189,42362.0,42358.0,0.059057]
["bitfinex","BTCUSD",1646823892319,0.2337189,42362.0,42357.0,0.1]
["bitfinex","BTCUSD",1646823892516,0.23750591,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823893016,0.2377189,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823893665,0.23750591,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823893862,0.17650577,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823894063,0.00021299,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823894662,0.00321299,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823895063,0.18786721,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823895366,0.1880802,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823895563,0.1880802,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823895763,0.1850802,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823896164,0.18486721,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823896365,0.1850802,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823896565,0.1890802,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823897438,0.18886721,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823897639,0.2574663,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823897833,0.3534663,42362.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823898234,0.0999,42361.0,42357.0,0.06043141]
["bitfinex","BTCUSD",1646823898435,0.0999,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823898634,0.1999,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823898833,0.03311509,42360.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823899434,0.28932074,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823899640,0.059067,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823899835,0.05533723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823900537,0.04533723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823900739,0.14533723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823900966,0.24523723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823904617,0.24823723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823906217,0.14523723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823906819,0.14823723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823908021,0.14523723,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823910571,0.11835099,42360.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823910572,0.00021299,42360.0,42358.0,0.01082434]
["bitfinex","BTCUSD",1646823911170,0.00042598,42360.0,42358.0,0.01082434]
["bitfinex","BTCUSD",1646823911369,0.00021299,42360.0,42358.0,0.01082434]
["bitfinex","BTCUSD",1646823912219,6.514e-05,42361.0,42358.0,0.01082434]
["bitfinex","BTCUSD",1646823913022,0.063056,42365.0,42358.0,0.01082434]
["bitfinex","BTCUSD",1646823913023,0.004,42365.0,42359.0,0.059049]
["bitfinex","BTCUSD",1646823913219,0.004,42365.0,42359.0,0.159049]
["bitfinex","BTCUSD",1646823913419,6.514e-05,42362.0,42359.0,0.159049]
["bitfinex","BTCUSD",1646823914220,0.001,42366.0,42359.0,0.159049]
["bitfinex","BTCUSD",1646823914620,6.514e-05,42363.0,42359.0,0.159049]
["bitfinex","BTCUSD",1646823915021,0.00065514,42366.0,42359.0,0.159049]
["bitfinex","BTCUSD",1646823915525,0.059058,42365.0,42359.0,0.1]
["bitfinex","BTCUSD",1646823916165,0.059058,42365.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823916565,0.063058,42365.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823917170,0.048558,42365.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823917869,0.27691188,42364.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823918170,0.31087611,42364.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823919069,0.31081221,42364.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823919468,0.31102504,42364.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823919715,0.17246172,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1646823919914,0.03411316,42364.0,42358.0,0.35]
["bitfinex","BTCUSD",1646823920212,0.03411316,42364.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823920613,0.00021283,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823920817,0.0642292,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823921814,0.06444203,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823922019,0.00021283,42362.0,42357.0,0.55]
["bitfinex","BTCUSD",1646823922215,0.00021283,42362.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823922416,0.05907,42361.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823923219,0.06520098,42359.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823923668,0.04,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823924566,0.043,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823925467,0.102069,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823925870,0.099069,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823926667,0.102069,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823927925,0.099069,42358.0,42357.0,0.05]
["bitfinex","BTCUSD",1646823929123,0.059069,42358.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823930222,0.059069,42358.0,42352.0,0.49]
["bitfinex","BTCUSD",1646823930624,0.059069,42358.0,42352.0,0.79]
["bitfinex","BTCUSD",1646823930866,0.00021281,42361.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823931068,0.004,42363.0,42353.0,0.05]
["bitfinex","BTCUSD",1646823931266,0.004,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823931476,0.00021281,42361.0,42357.0,0.3]
["bitfinex","BTCUSD",1646823931665,0.00021281,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823932267,0.00085119,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823932467,0.059059,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823932667,0.00021282,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823933470,0.059059,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823933669,0.1,42365.0,42356.0,0.17844494]
["bitfinex","BTCUSD",1646823933871,0.00021282,42361.0,42356.0,0.17844494]
["bitfinex","BTCUSD",1646823934075,0.00021282,42361.0,42356.0,0.22844494]
["bitfinex","BTCUSD",1646823934720,0.059059,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823935119,0.00021282,42361.0,42354.0,0.55]
["bitfinex","BTCUSD",1646823935519,0.00021282,42361.0,42358.0,0.03306897]
["bitfinex","BTCUSD",1646823935921,0.059059,42363.0,42356.0,0.22844494]
["bitfinex","BTCUSD",1646823936121,0.059059,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823936321,0.00021283,42362.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823937121,0.059059,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823937322,0.004,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823937522,0.00417633,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823938365,0.004,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823938765,0.00017633,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823939172,0.18413784,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823939666,0.059059,42363.0,42355.0,0.17844494]
["bitfinex","BTCUSD",1646823939869,0.00017633,42361.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823940869,0.2663755,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823940870,0.059059,42363.0,42356.0,0.05]
["bitfinex","BTCUSD",1646823941069,0.059059,42363.0,42357.0,0.47844494]
["bitfinex","BTCUSD",1646823941070,0.00017633,42361.0,42357.0,0.47844494]
["bitfinex","BTCUSD",1646823941268,0.00017633,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1646823941874,0.15927975,42361.0,42353.0,0.72844494]
["bitfinex","BTCUSD",1646823942121,0.15910342,42361.0,42354.0,0.05]
["bitfinex","BTCUSD",1646823942625,0.03117606,42362.0,42354.0,0.05]
["bitfinex","BTCUSD",1646823943021,0.00963865,42362.0,42353.0,0.77844494]
["bitfinex","BTCUSD",1646823943220,0.156315,42368.0,42353.0,0.35]
["bitfinex","BTCUSD",1646823943621,0.20930222,42361.0,42354.0,0.003]
["bitfinex","BTCUSD",1646823944221,0.20930222,42361.0,42354.0,0.053]
["bitfinex","BTCUSD",1646823944430,0.20912058,42361.0,42354.0,0.053]
["bitfinex","BTCUSD",1646823944622,0.00018164,42361.0,42354.0,0.053]
["bitfinex","BTCUSD",1646823944825,0.00018164,42361.0,42354.0,0.05]
["bitfinex","BTCUSD",1646823945623,0.001,42361.0,42354.0,0.05]
["bitfinex","BTCUSD",1646823945868,0.001,42361.0,42354.0,0.04956631]
["bitfinex","BTCUSD",1646823945869,0.00118087,42361.0,42354.0,0.04956631]
["bitfinex","BTCUSD",1646823946071,0.0008729,42361.0,42354.0,0.04956631]
["bitfinex","BTCUSD",1646823946867,0.059058,42363.0,42354.0,0.04956631]
["bitfinex","BTCUSD",1646823947070,0.00018087,42361.0,42354.0,0.04956631]
["bitfinex","BTCUSD",1646823948069,0.22559893,42363.0,42354.0,0.04956631]
["bitfinex","BTCUSD",1646823948271,0.00018087,42361.0,42353.0,0.85]
["bitfinex","BTCUSD",1646823948769,0.00018087,42361.0,42353.0,0.8]
["bitfinex","BTCUSD",1646823948969,0.00018087,42361.0,42353.0,0.5]
["bitfinex","BTCUSD",1646823949170,0.277191,42362.0,42353.0,0.5]
["bitfinex","BTCUSD",1646823949618,0.059063,42360.0,42353.0,0.5]
["bitfinex","BTCUSD",1646823949825,0.059063,42360.0,42347.0,0.25504497]
["bitfinex","BTCUSD",1646823949826,0.002,42347.0,42346.0,0.82947738]
["bitfinex","BTCUSD",1646823950017,0.2,42347.0,42346.0,0.15]
["bitfinex","BTCUSD",1646823950222,0.25,42347.0,42346.0,0.527474]
["bitfinex","BTCUSD",1646823950416,0.4499,42347.0,42346.0,0.468413]
["bitfinex","BTCUSD",1646823950716,0.459357,42347.0,42346.0,0.49159]
["bitfinex","BTCUSD",1646823950918,0.459357,42347.0,42346.0,0.51531]
["bitfinex","BTCUSD",1646823951117,0.4499,42347.0,42346.0,0.160955]
["bitfinex","BTCUSD",1646823951618,0.4499,42347.0,42346.0,0.377537]
["bitfinex","BTCUSD",1646823952015,0.4499,42347.0,42346.0,0.401257]
["bitfinex","BTCUSD",1646823952219,0.4499,42347.0,42346.0,0.046911]
["bitfinex","BTCUSD",1646823952417,0.50896,42347.0,42346.0,0.046911]
["bitfinex","BTCUSD",1646823952615,0.50896,42347.0,42346.0,0.377538]
["bitfinex","BTCUSD",1646823953117,0.50896,42347.0,42346.0,0.04689]
["bitfinex","BTCUSD",1646823953573,0.72324758,42347.0,42346.0,0.04689]
["bitfinex","BTCUSD",1646823953769,0.72280418,42347.0,42346.0,0.298993]
["bitfinex","BTCUSD",1646823953968,0.72270418,42347.0,42346.0,0.298993]
["bitfinex","BTCUSD",1646823954171,0.73216018,42347.0,42341.0,0.09851359]
["bitfinex","BTCUSD",1646823954370,0.1995566,42342.0,42341.0,0.09851359]
["bitfinex","BTCUSD",1646823954570,0.118141,42345.0,42344.0,0.33009114]
["bitfinex","BTCUSD",1646823954775,0.1998,42342.0,42340.0,0.40355704]
["bitfinex","BTCUSD",1646823954971,0.177188,42348.0,42341.0,0.34901883]
["bitfinex","BTCUSD",1646823955172,0.001,42351.0,42342.0,1.0473]
["bitfinex","BTCUSD",1646823955374,0.001,42351.0,42344.0,0.7249]
["bitfinex","BTCUSD",1646823955570,0.001,42351.0,42343.0,0.1]
["bitfinex","BTCUSD",1646823955571,0.001,42351.0,42348.0,0.03494503]
["bitfinex","BTCUSD",1646823955772,0.059049,42350.0,42349.0,0.0473]
["bitfinex","BTCUSD",1646823956171,0.059049,42350.0,42349.0,0.1473]
["bitfinex","BTCUSD",1646823956375,0.001,42362.0,42351.0,0.02372]
["bitfinex","BTCUSD",1646823956572,0.001,42366.0,42352.0,0.7722]
["bitfinex","BTCUSD",1646823956774,0.000854,42362.0,42355.0,0.02372]
["bitfinex","BTCUSD",1646823956975,0.001,42371.0,42362.0,0.22357004]
["bitfinex","BTCUSD",1646823956976,0.059018,42363.0,42362.0,0.22357004]
["bitfinex","BTCUSD",1646823957221,1.8e-05,42365.0,42363.0,0.03438847]
["bitfinex","BTCUSD",1646823957432,1.8e-05,42365.0,42364.0,0.3473]
["bitfinex","BTCUSD",1646823957824,1.8e-05,42365.0,42364.0,0.4473]
["bitfinex","BTCUSD",1646823958426,1.8e-05,42365.0,42364.0,0.1473]
["bitfinex","BTCUSD",1646823958627,1.8e-05,42365.0,42364.0,0.4473]
["bitfinex","BTCUSD",1646823958827,0.054339,42366.0,42364.0,0.4473]
["bitfinex","BTCUSD",1646823959028,0.044339,42366.0,42364.0,0.4473]
["bitfinex","BTCUSD",1646823959227,0.05,42368.0,42365.0,0.42372]
["bitfinex","BTCUSD",1646823959429,0.178078,42371.0,42366.0,0.07102]
["bitfinex","BTCUSD",1646823959627,0.0531,42370.0,42366.0,0.07102]
["bitfinex","BTCUSD",1646823959827,0.1999,42367.0,42366.0,0.0473]
["bitfinex","BTCUSD",1646823960329,0.1999,42367.0,42366.0,0.3473]
["bitfinex","BTCUSD",1646823960529,0.1999,42367.0,42366.0,0.3468]
["bitfinex","BTCUSD",1646823961373,0.1999,42367.0,42366.0,0.4468]
["bitfinex","BTCUSD",1646823962170,0.1949,42367.0,42366.0,0.4468]
["bitfinex","BTCUSD",1646823962369,0.1949,42367.0,42366.0,1.1717]
["bitfinex","BTCUSD",1646823962971,0.05923742,42369.0,42366.0,0.17052]
["bitfinex","BTCUSD",1646823963170,0.05923742,42369.0,42367.0,0.1]
["bitfinex","BTCUSD",1646823963371,0.05923742,42369.0,42368.0,0.0473]
["bitfinex","BTCUSD",1646823963771,0.059026,42369.0,42368.0,0.0473]
["bitfinex","BTCUSD",1646823964173,0.057926,42369.0,42368.0,0.3473]
["bitfinex","BTCUSD",1646823964374,0.057926,42369.0,42368.0,1.1722]
["bitfinex","BTCUSD",1646823964620,0.057926,42369.0,42368.0,0.8722]
["bitfinex","BTCUSD",1646823965018,0.057926,42369.0,42368.0,0.1473]
["bitfinex","BTCUSD",1646823965223,0.257826,42369.0,42368.0,0.4473]
["bitfinex","BTCUSD",1646823965420,0.257826,42369.0,42368.0,0.7722]
["bitfinex","BTCUSD",1646823965620,0.257826,42369.0,42368.0,0.8782]
["bitfinex","BTCUSD",1646823965822,0.257826,42369.0,42368.0,0.1533]
["bitfinex","BTCUSD",1646823966018,0.257826,42369.0,42368.0,0.4533]
["bitfinex","BTCUSD",1646823966220,0.257826,42369.0,42368.0,0.1533]
["bitfinex","BTCUSD",1646823966620,0.29795361,42369.0,42368.0,0.1533]
["bitfinex","BTCUSD",1646823966832,0.48442041,42369.0,42360.0,0.17073419]
["bitfinex","BTCUSD",1646823967021,0.48442041,42369.0,42356.0,0.4897]
["bitfinex","BTCUSD",1646823967022,0.059046,42366.0,42356.0,0.4897]
["bitfinex","BTCUSD",1646823967221,0.059046,42366.0,42355.0,0.49028419]
["bitfinex","BTCUSD",1646823967222,0.15,42365.0,42359.0,0.17086108]
["bitfinex","BTCUSD",1646823967422,0.15,42365.0,42360.0,0.3]
["bitfinex","BTCUSD",1646823967423,0.059047,42365.0,42360.0,0.3]
["bitfinex","BTCUSD",1646823967621,0.059047,42365.0,42357.0,0.3]
["bitfinex","BTCUSD",1646823967824,1.42e-06,42367.0,42362.0,0.06694607]
["bitfinex","BTCUSD",1646823968023,0.17808,42371.0,42364.0,1.27372]
["bitfinex","BTCUSD",1646823968222,0.001,42376.0,42366.0,0.02372]
["bitfinex","BTCUSD",1646823968473,0.001,42376.0,42368.0,0.74862]
["bitfinex","BTCUSD",1646823968673,0.001,42376.0,42370.0,0.74862]
["bitfinex","BTCUSD",1646823968874,0.001,42376.0,42372.0,0.7249]
["bitfinex","BTCUSD",1646823968875,0.059009,42373.0,42372.0,0.7249]
["bitfinex","BTCUSD",1646823969074,0.059009,42373.0,42372.0,0.7722]
["bitfinex","BTCUSD",1646823969272,0.241079,42373.0,42372.0,1.0722]
["bitfinex","BTCUSD",1646823969473,0.001,42381.0,42374.0,0.02372]
["bitfinex","BTCUSD",1646823969675,0.06011,42382.0,42376.0,0.02365]
["bitfinex","BTCUSD",1646823969676,1e-05,42382.0,42376.0,0.02365]
["bitfinex","BTCUSD",1646823969873,0.0021,42385.0,42377.0,1.17095]
["bitfinex","BTCUSD",1646823969874,0.221957,42383.0,42377.0,1.17095]
["bitfinex","BTCUSD",1646823970076,0.221957,42383.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646823970674,0.118023,42379.0,42378.0,0.08659241]
["bitfinex","BTCUSD",1646823971273,0.118023,42379.0,42378.0,2.24468345]
["bitfinex","BTCUSD",1646823971474,0.118023,42379.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646823971675,0.118023,42379.0,42378.0,0.0513]
["bitfinex","BTCUSD",1646823973029,0.317923,42379.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646823973625,0.317923,42379.0,42378.0,0.7772]
["bitfinex","BTCUSD",1646823974025,0.317923,42379.0,42378.0,0.0523]
["bitfinex","BTCUSD",1646823974225,0.317923,42379.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646823974828,0.317923,42379.0,42378.0,0.7722]
["bitfinex","BTCUSD",1646823975126,0.217923,42379.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646823975729,0.217923,42379.0,42378.0,0.0523]
["bitfinex","BTCUSD",1646823975987,0.217923,42379.0,42378.0,0.7772]
["bitfinex","BTCUSD",1646823976388,0.217523,42379.0,42378.0,1.0772]
["bitfinex","BTCUSD",1646823976786,0.217523,42379.0,42378.0,1.1722]
["bitfinex","BTCUSD",1646823977187,0.217523,42379.0,42378.0,0.88399]
["bitfinex","BTCUSD",1646823977586,0.47685603,42379.0,42378.0,0.8722]
["bitfinex","BTCUSD",1646823977787,0.2464487,42379.0,42376.0,0.0473]
["bitfinex","BTCUSD",1646823977988,0.2464487,42379.0,42376.0,0.7722]
["bitfinex","BTCUSD",1646823977989,0.0465487,42379.0,42376.0,0.7722]
["bitfinex","BTCUSD",1646823978790,0.05902,42378.0,42376.0,0.7722]
["bitfinex","BTCUSD",1646823979287,0.1998,42377.0,42376.0,0.7722]
["bitfinex","BTCUSD",1646823979718,0.0021,42386.0,42377.0,1.25]
["bitfinex","BTCUSD",1646823979922,0.0021,42395.0,42380.0,0.89112]
["bitfinex","BTCUSD",1646823980219,0.0021,42394.0,42391.0,0.7249]
["bitfinex","BTCUSD",1646823980418,3.815e-05,42398.0,42392.0,1.15]
["bitfinex","BTCUSD",1646823980620,0.117974,42393.0,42389.0,0.02170481]
["bitfinex","BTCUSD",1646823980826,0.117974,42393.0,42390.0,0.0473]
["bitfinex","BTCUSD",1646823980827,0.06589729,42392.0,42390.0,0.0473]
["bitfinex","BTCUSD",1646823981223,0.176984,42397.0,42391.0,1.55]
["bitfinex","BTCUSD",1646823981423,0.0021,42405.0,42394.0,0.02372]
["bitfinex","BTCUSD",1646823981620,0.0021,42405.0,42393.0,1.9749]
["bitfinex","BTCUSD",1646823981621,0.0021,42405.0,42396.0,0.02372]
["bitfinex","BTCUSD",1646823981820,0.17058064,42405.0,42398.0,0.02372]
["bitfinex","BTCUSD",1646823982019,0.058986,42402.0,42397.0,0.0473]
["bitfinex","BTCUSD",1646823982219,0.05915883,42402.0,42397.0,0.0473]
["bitfinex","BTCUSD",1646823982622,0.11814183,42402.0,42397.0,0.0473]
["bitfinex","BTCUSD",1646823983119,0.117969,42402.0,42397.0,0.0473]
["bitfinex","BTCUSD",1646823983377,0.117966,42404.0,42398.0,1.55]
["bitfinex","BTCUSD",1646823983570,0.117966,42404.0,42400.0,0.7249]
["bitfinex","BTCUSD",1646823983770,0.117966,42404.0,42400.0,0.72425405]
["bitfinex","BTCUSD",1646823983970,0.058983,42402.0,42400.0,0.72425405]
["bitfinex","BTCUSD",1646823984370,0.058983,42402.0,42398.0,0.0473]
["bitfinex","BTCUSD",1646823984371,0.05379056,42401.0,42398.0,0.0473]
["bitfinex","BTCUSD",1646823984671,0.1999,42399.0,42398.0,0.0473]
["bitfinex","BTCUSD",1646823986472,0.1999,42399.0,42398.0,0.7722]
["bitfinex","BTCUSD",1646823986673,0.1999,42399.0,42398.0,0.0473]
["bitfinex","BTCUSD",1646823986876,0.1999,42399.0,42391.0,0.01179]
["bitfinex","BTCUSD",1646823987121,0.059002,42398.0,42389.0,0.02170481]
["bitfinex","BTCUSD",1646823987321,0.1998,42390.0,42389.0,0.02170481]
["bitfinex","BTCUSD",1646823988224,0.29491689,42396.0,42389.0,0.02170481]
["bitfinex","BTCUSD",1646823988225,0.00020453,42404.0,42390.0,0.01250982]
["bitfinex","BTCUSD",1646823988425,0.00020453,42404.0,42391.0,0.69448628]
["bitfinex","BTCUSD",1646823988426,0.22447904,42404.0,42391.0,0.69448628]
["bitfinex","BTCUSD",1646823988624,0.22447904,42404.0,42391.0,0.64718628]
["bitfinex","BTCUSD",1646823988822,0.15,42394.0,42391.0,0.10062786]
["bitfinex","BTCUSD",1646823989320,0.03416435,42385.0,42378.0,0.04388824]
["bitfinex","BTCUSD",1646823989521,0.03416435,42385.0,42384.0,0.00028511]
["bitfinex","BTCUSD",1646823989522,0.09317235,42385.0,42384.0,0.00028511]
["bitfinex","BTCUSD",1646823990325,0.09317235,42385.0,42374.0,0.03873233]
["bitfinex","BTCUSD",1646823990525,0.059005,42382.0,42375.0,0.02372]
["bitfinex","BTCUSD",1646823990722,0.059005,42382.0,42374.0,0.73991233]
["bitfinex","BTCUSD",1646823990723,0.059005,42382.0,42376.0,0.7249]
["bitfinex","BTCUSD",1646823991170,0.03416435,42385.0,42378.0,0.7249]
["bitfinex","BTCUSD",1646823991571,0.03416435,42385.0,42380.0,0.7249]
["bitfinex","BTCUSD",1646823992872,0.03416435,42385.0,42380.0,0.73019086]
["bitfinex","BTCUSD",1646823993372,0.059001,42384.0,42380.0,0.73019086]
["bitfinex","BTCUSD",1646823993574,0.059001,42384.0,42380.0,0.72519086]
["bitfinex","BTCUSD",1646823993971,0.059001,42384.0,42380.0,0.7249]
["bitfinex","BTCUSD",1646823994171,0.059001,42384.0,42380.0,0.72519115]
["bitfinex","BTCUSD",1646823994471,0.059001,42384.0,42380.0,0.73019115]
["bitfinex","BTCUSD",1646823994722,0.059001,42384.0,42382.0,0.7249]
["bitfinex","BTCUSD",1646823994924,0.058996,42389.0,42382.0,0.7249]
["bitfinex","BTCUSD",1646823995124,0.058996,42389.0,42384.0,0.7249]
["bitfinex","BTCUSD",1646823995325,0.0011,42406.0,42386.0,0.74862]
["bitfinex","BTCUSD",1646823995525,0.0021,42407.0,42390.0,0.7249]
["bitfinex","BTCUSD",1646823995526,0.00019857,42404.0,42390.0,0.7249]
["bitfinex","BTCUSD",1646823995724,0.21765392,42403.0,42391.0,0.4473]
["bitfinex","BTCUSD",1646823995923,0.04055726,42401.0,42391.0,0.1473]
["bitfinex","BTCUSD",1646823996127,0.04055726,42401.0,42382.0,0.35065096]
["bitfinex","BTCUSD",1646823996128,0.1998,42395.0,42385.0,0.1]
["bitfinex","BTCUSD",1646823996325,0.3,42394.0,42382.0,0.0473]
["bitfinex","BTCUSD",1646823996531,0.04055726,42401.0,42380.0,0.005]
["bitfinex","BTCUSD",1646823996532,0.00997826,42383.0,42380.0,0.005]
["bitfinex","BTCUSD",1646823996727,0.00997826,42383.0,42371.0,0.009445]
["bitfinex","BTCUSD",1646823996728,0.28566816,42372.0,42371.0,0.009445]
["bitfinex","BTCUSD",1646823997529,0.33566816,42372.0,42371.0,0.009445]
["bitfinex","BTCUSD",1646823997726,0.33566816,42372.0,42366.0,0.0350035]
["bitfinex","BTCUSD",1646823997929,0.1998,42367.0,42366.0,0.0350035]
["bitfinex","BTCUSD",1646823998127,0.1998,42367.0,42365.0,0.0206]
["bitfinex","BTCUSD",1646823998372,0.05,42366.0,42365.0,0.0206]
["bitfinex","BTCUSD",1646823999175,0.104033,42368.0,42365.0,0.0206]
["bitfinex","BTCUSD",1646823999772,0.2498,42366.0,42365.0,0.7455]
["bitfinex","BTCUSD",1646824000173,0.25925,42366.0,42365.0,0.7455]
["bitfinex","BTCUSD",1646824000371,0.118038,42373.0,42366.0,0.51753141]
["bitfinex","BTCUSD",1646824000972,0.32036731,42373.0,42366.0,0.51753141]
["bitfinex","BTCUSD",1646824001172,0.36231412,42373.0,42366.0,0.51753141]
["bitfinex","BTCUSD",1646824001674,0.1999,42367.0,42366.0,0.51753141]
["bitfinex","BTCUSD",1646824002120,0.1999,42367.0,42366.0,1.24243141]
["bitfinex","BTCUSD",1646824002320,0.2499,42367.0,42366.0,1.24243141]
["bitfinex","BTCUSD",1646824002721,0.2499,42367.0,42366.0,1.24843141]
["bitfinex","BTCUSD",1646824002722,0.05,42367.0,42366.0,1.24843141]
["bitfinex","BTCUSD",1646824002926,0.7309,42389.0,42366.0,1.24843141]
["bitfinex","BTCUSD",1646824002927,0.3,42388.0,42368.0,0.6949]
["bitfinex","BTCUSD",1646824003123,0.17883619,42384.0,42370.0,0.6949]
["bitfinex","BTCUSD",1646824003322,0.17883619,42384.0,42372.0,0.6949]
["bitfinex","BTCUSD",1646824003721,0.141733,42386.0,42372.0,0.6949]
["bitfinex","BTCUSD",1646824003926,0.05901,42379.0,42375.0,0.00028443]
["bitfinex","BTCUSD",1646824004923,0.05901,42379.0,42372.0,0.7422]
["bitfinex","BTCUSD",1646824005124,0.00997826,42383.0,42375.0,0.00028444]
["bitfinex","BTCUSD",1646824005330,0.00997826,42383.0,42377.0,0.6949]
["bitfinex","BTCUSD",1646824005523,0.00997826,42383.0,42379.0,0.6949]
["bitfinex","BTCUSD",1646824005723,0.00997826,42383.0,42381.0,0.6949]
["bitfinex","BTCUSD",1646824005993,0.00997826,42383.0,42381.0,0.7422]
["bitfinex","BTCUSD",1646824006192,0.00997826,42383.0,42382.0,0.7949]
["bitfinex","BTCUSD",1646824006393,0.00997826,42383.0,42382.0,0.7422]
["bitfinex","BTCUSD",1646824006596,0.20987826,42383.0,42382.0,0.8422]
["bitfinex","BTCUSD",1646824008394,0.058997,42390.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824009397,0.22235972,42389.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824009629,0.24607972,42389.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824010124,0.09942735,42392.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824010325,0.02372,42391.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824010525,0.003,42389.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824010726,0.22662,42389.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824010928,0.22162,42389.0,42388.0,0.41975652]
["bitfinex","BTCUSD",1646824011527,0.22162,42389.0,42388.0,0.41741252]
["bitfinex","BTCUSD",1646824011730,0.21862,42389.0,42388.0,0.41741252]
["bitfinex","BTCUSD",1646824011928,0.02372,42389.0,42388.0,0.41741252]
["bitfinex","BTCUSD",1646824012632,0.02372,42389.0,42364.0,0.28616926]
["bitfinex","BTCUSD",1646824012634,1.9749,42386.0,42364.0,0.28616926]
["bitfinex","BTCUSD",1646824012835,1.9749,42386.0,42351.0,0.18107697]
["bitfinex","BTCUSD",1646824012836,0.15,42365.0,42351.0,0.18107697]
["bitfinex","BTCUSD",1646824013030,0.15,42357.0,42346.0,0.18107697]
["bitfinex","BTCUSD",1646824013230,0.15,42357.0,42337.0,4.35761442]
["bitfinex","BTCUSD",1646824013231,0.02464583,42348.0,42339.0,0.23872728]
["bitfinex","BTCUSD",1646824013485,0.02464583,42348.0,42337.0,4.53869139]
["bitfinex","BTCUSD",1646824013486,0.448559,42347.0,42337.0,4.35761442]
["bitfinex","BTCUSD",1646824013683,1.30907948,42345.0,42339.0,0.03293304]
["bitfinex","BTCUSD",1646824013884,1.30907948,42345.0,42339.0,0.11492011]
["bitfinex","BTCUSD",1646824013885,0.260038,42343.0,42339.0,0.11492011]
["bitfinex","BTCUSD",1646824014084,0.200959,42342.0,42339.0,0.03992766]
["bitfinex","BTCUSD",1646824014480,0.02372,42340.0,42339.0,0.04392766]
["bitfinex","BTCUSD",1646824014681,0.177239,42342.0,42339.0,0.04392766]
["bitfinex","BTCUSD",1646824015280,0.258965,42341.0,42339.0,0.04392766]
["bitfinex","BTCUSD",1646824015882,0.258965,42341.0,42339.0,0.03992766]
["bitfinex","BTCUSD",1646824016482,0.258965,42341.0,42339.0,0.30582197]
["bitfinex","BTCUSD",1646824016682,0.059065,42341.0,42339.0,0.30582197]
["bitfinex","BTCUSD",1646824016888,0.059065,42341.0,42339.0,0.01772152]
["bitfinex","BTCUSD",1646824017723,0.059065,42341.0,42339.0,0.003]
["bitfinex","BTCUSD",1646824017927,0.059065,42341.0,42338.0,0.00028239]
["bitfinex","BTCUSD",1646824018125,0.1998,42339.0,42338.0,0.00028239]
["bitfinex","BTCUSD",1646824018522,0.1998,42339.0,42329.0,0.01179]
["bitfinex","BTCUSD",1646824018523,0.059066,42338.0,42334.0,0.005]
["bitfinex","BTCUSD",1646824018725,0.059066,42338.0,42336.0,0.0002824]
["bitfinex","BTCUSD",1646824019126,0.1998,42337.0,42336.0,0.7251824]
["bitfinex","BTCUSD",1646824019326,0.1998,42337.0,42336.0,0.0002824]
["bitfinex","BTCUSD",1646824019723,0.1998,42337.0,42335.0,0.03522266]
["bitfinex","BTCUSD",1646824019925,0.258872,42337.0,42335.0,0.03522266]
["bitfinex","BTCUSD",1646824020525,0.258872,42337.0,42335.0,0.04222266]
["bitfinex","BTCUSD",1646824020725,0.059072,42337.0,42335.0,0.04222266]
["bitfinex","BTCUSD",1646824020974,0.1998,42336.0,42335.0,0.04222266]
["bitfinex","BTCUSD",1646824021473,0.4998,42336.0,42335.0,0.007]
["bitfinex","BTCUSD",1646824021684,0.4998,42336.0,42322.0,0.02621348]
["bitfinex","BTCUSD",1646824021685,0.059086,42333.0,42322.0,0.009458]
["bitfinex","BTCUSD",1646824021877,0.32372,42332.0,42322.0,0.009458]
["bitfinex","BTCUSD",1646824022080,0.3,42332.0,42325.0,0.18061034]
["bitfinex","BTCUSD",1646824022276,0.118173,42333.0,42325.0,0.18061034]
["bitfinex","BTCUSD",1646824022474,0.118173,42333.0,42328.0,0.03676523]
["bitfinex","BTCUSD",1646824022676,0.1998,42329.0,42328.0,0.03676523]
["bitfinex","BTCUSD",1646824022879,0.1998,42329.0,42325.0,0.90551034]
["bitfinex","BTCUSD",1646824023079,0.1998,42329.0,42322.0,0.009458]
["bitfinex","BTCUSD",1646824023080,0.05908,42327.0,42322.0,0.009458]
["bitfinex","BTCUSD",1646824023976,0.05908,42327.0,42325.0,0.03788856]
["bitfinex","BTCUSD",1646824024178,0.1998,42326.0,42325.0,0.03788856]
["bitfinex","BTCUSD",1646824024377,0.1998,42326.0,42322.0,0.23337237]
["bitfinex","BTCUSD",1646824024623,0.1998,42326.0,42322.0,0.009458]
["bitfinex","BTCUSD",1646824024821,0.05908,42327.0,42323.0,0.00028392]
["bitfinex","BTCUSD",1646824025021,0.1998,42324.0,42323.0,0.00028392]
["bitfinex","BTCUSD",1646824025222,0.4998,42324.0,42323.0,0.00028392]
["bitfinex","BTCUSD",1646824025423,0.75,42323.0,42316.0,0.0023258]
["bitfinex","BTCUSD",1646824025623,0.02372,42322.0,42316.0,0.0023258]
["bitfinex","BTCUSD",1646824025826,0.03552,42322.0,42316.0,0.0023258]
["bitfinex","BTCUSD",1646824026021,0.75,42319.0,42304.0,0.75598695]
["bitfinex","BTCUSD",1646824026226,0.02372,42315.0,42301.0,0.0068]
["bitfinex","BTCUSD",1646824026422,0.02372,42315.0,42298.0,0.479863]
["bitfinex","BTCUSD",1646824026423,0.32372,42315.0,42299.0,0.0118]
["bitfinex","BTCUSD",1646824026628,0.1998,42308.0,42299.0,0.0118]
["bitfinex","BTCUSD",1646824026822,0.1998,42308.0,42298.0,0.009463]
["bitfinex","BTCUSD",1646824026823,0.02372,42306.0,42298.0,0.009463]
["bitfinex","BTCUSD",1646824027227,0.12372,42306.0,42296.0,0.004]
["bitfinex","BTCUSD",1646824027422,0.20016,42305.0,42296.0,0.004]
["bitfinex","BTCUSD",1646824027624,0.32372,42304.0,42296.0,0.004]
["bitfinex","BTCUSD",1646824027823,0.02372,42303.0,42296.0,0.004]
["bitfinex","BTCUSD",1646824028027,0.359123,42304.0,42287.0,0.01182]
["bitfinex","BTCUSD",1646824028028,0.02372,42301.0,42287.0,0.01182]
["bitfinex","BTCUSD",1646824028230,0.02372,42301.0,42278.0,0.0435]
["bitfinex","BTCUSD",1646824028231,0.1998,42293.0,42278.0,0.0435]
["bitfinex","BTCUSD",1646824028484,0.1998,42293.0,42278.0,0.0335]
["bitfinex","BTCUSD",1646824028485,0.359147,42292.0,42278.0,0.0335]
["bitfinex","BTCUSD",1646824028676,0.189267,42291.0,42278.0,0.0335]
["bitfinex","BTCUSD",1646824028877,0.189267,42291.0,42280.0,0.18597185]
["bitfinex","BTCUSD",1646824029079,0.189267,42291.0,42278.0,0.0335]
["bitfinex","BTCUSD",1646824029080,0.05,42286.0,42278.0,0.0335]
["bitfinex","BTCUSD",1646824029277,0.04500001,42286.0,42282.0,0.00177397]
["bitfinex","BTCUSD",1646824029477,0.04500001,42286.0,42285.0,0.00177397]
["bitfinex","BTCUSD",1646824030079,0.24480001,42286.0,42282.0,0.03139582]
["bitfinex","BTCUSD",1646824030277,0.24480001,42286.0,42278.0,0.03056722]
["bitfinex","BTCUSD",1646824030882,0.54480001,42286.0,42278.0,0.03056722]
["bitfinex","BTCUSD",1646824031079,0.04500001,42286.0,42278.0,0.03056722]
["bitfinex","BTCUSD",1646824031280,0.05915,42283.0,42278.0,0.03056722]
["bitfinex","BTCUSD",1646824031480,0.05915,42283.0,42279.0,0.03354906]
["bitfinex","BTCUSD",1646824031680,0.1998,42282.0,42279.0,0.03354906]
["bitfinex","BTCUSD",1646824032124,0.08137948,42282.0,42279.0,0.03354906]
["bitfinex","BTCUSD",1646824033124,0.04500001,42286.0,42279.0,0.03354906]
["bitfinex","BTCUSD",1646824033324,0.04500001,42286.0,42280.0,0.01584185]
["bitfinex","BTCUSD",1646824033624,0.04400001,42286.0,42280.0,0.01584185]
["bitfinex","BTCUSD",1646824034022,0.04400001,42286.0,42284.0,0.26562628]
["bitfinex","BTCUSD",1646824035321,0.10314101,42286.0,42284.0,0.26562628]
["bitfinex","BTCUSD",1646824035522,0.04400001,42286.0,42284.0,0.26562628]
["bitfinex","BTCUSD",1646824035970,0.07530001,42287.0,42280.0,0.01613511]
["bitfinex","BTCUSD",1646824036371,0.07530001,42287.0,42281.0,0.05865705]
["bitfinex","BTCUSD",1646824036670,0.07530001,42287.0,42280.0,0.01613511]
["bitfinex","BTCUSD",1646824036871,0.07530001,42287.0,42280.0,0.26512636]
["bitfinex","BTCUSD",1646824037070,0.07530001,42287.0,42280.0,0.46713687]
["bitfinex","BTCUSD",1646824037270,0.059142,42286.0,42280.0,0.46713687]
["bitfinex","BTCUSD",1646824037672,0.0753,42285.0,42280.0,0.46713687]
["bitfinex","BTCUSD",1646824038075,0.0753,42285.0,42280.0,0.46684361]
["bitfinex","BTCUSD",1646824038270,0.0753,42285.0,42280.0,0.46713687]
["bitfinex","BTCUSD",1646824038470,0.059142,42286.0,42280.0,0.46713687]
["bitfinex","BTCUSD",1646824038670,0.0753,42285.0,42280.0,0.24957777]
["bitfinex","BTCUSD",1646824039272,0.03923599,42285.0,42280.0,0.24928451]
["bitfinex","BTCUSD",1646824039472,0.03923599,42285.0,42280.0,0.9744688]
["bitfinex","BTCUSD",1646824039719,0.03923599,42285.0,42280.0,0.04378429]
["bitfinex","BTCUSD",1646824039918,0.05,42288.0,42280.0,0.04378429]
["bitfinex","BTCUSD",1646824040523,0.0391,42284.0,42280.0,0.0435]
["bitfinex","BTCUSD",1646824040719,0.0391,42284.0,42280.0,0.26824231]
["bitfinex","BTCUSD",1646824041121,0.0391,42284.0,42280.0,0.04378429]
["bitfinex","BTCUSD",1646824041721,0.0391,42284.0,42280.0,0.0435]
["bitfinex","BTCUSD",1646824041921,0.059149,42282.0,42280.0,0.04378429]
["bitfinex","BTCUSD",1646824042125,0.5,42281.0,42280.0,0.04378429]
["bitfinex","BTCUSD",1646824043028,0.5,42281.0,42280.0,0.0435]
["bitfinex","BTCUSD",1646824043776,0.5,42281.0,42278.0,0.00027477]
["bitfinex","BTCUSD",1646824044177,0.059156,42277.0,42272.0,0.01182]
["bitfinex","BTCUSD",1646824044375,0.059156,42277.0,42271.0,0.01358263]
["bitfinex","BTCUSD",1646824044576,0.059156,42277.0,42269.0,0.00109934]
["bitfinex","BTCUSD",1646824044777,0.359156,42277.0,42269.0,0.00109934]
["bitfinex","BTCUSD",1646824044977,0.382876,42277.0,42269.0,0.00109934]
["bitfinex","BTCUSD",1646824045376,0.382876,42277.0,42261.0,0.01266466]
["bitfinex","BTCUSD",1646824045377,0.5,42273.0,42261.0,0.01266466]
["bitfinex","BTCUSD",1646824045583,0.5,42273.0,42260.0,0.03877481]
["bitfinex","BTCUSD",1646824045584,0.05,42267.0,42260.0,0.03877481]
["bitfinex","BTCUSD",1646824045775,0.05,42267.0,42265.0,0.00109941]
["bitfinex","BTCUSD",1646824046578,0.05,42267.0,42245.0,0.4138]
["bitfinex","BTCUSD",1646824046579,0.02372,42265.0,42245.0,0.4138]
["bitfinex","BTCUSD",1646824046774,0.8,42266.0,42250.0,0.445]
["bitfinex","BTCUSD",1646824046775,0.02372,42263.0,42250.0,0.445]
["bitfinex","BTCUSD",1646824046976,0.089,42258.0,42250.0,0.445]
["bitfinex","BTCUSD",1646824047423,0.089,42258.0,42254.0,0.03988691]
["bitfinex","BTCUSD",1646824047624,0.5,42255.0,42254.0,0.03988691]
["bitfinex","BTCUSD",1646824047823,0.28516493,42255.0,42252.0,0.19658969]
["bitfinex","BTCUSD",1646824048022,0.28516493,42255.0,42252.0,0.18658969]
["bitfinex","BTCUSD",1646824048227,0.28516493,42255.0,42252.0,0.63158969]
["bitfinex","BTCUSD",1646824048426,0.28516493,42255.0,42253.0,0.7249]
["bitfinex","BTCUSD",1646824048626,0.28516493,42255.0,42253.0,1.05918465]
["bitfinex","BTCUSD",1646824048825,0.28516493,42255.0,42253.0,1.09181444]
["bitfinex","BTCUSD",1646824049024,0.28516493,42255.0,42253.0,1.15889147]
["bitfinex","BTCUSD",1646824049225,0.28516493,42255.0,42253.0,1.20889147]
["bitfinex","BTCUSD",1646824049426,0.21974834,42255.0,42253.0,1.14181444]
["bitfinex","BTCUSD",1646824049627,0.5,42257.0,42254.0,0.7249]
["bitfinex","BTCUSD",1646824049827,0.5,42257.0,42255.0,1.2134]
["bitfinex","BTCUSD",1646824050029,0.5,42257.0,42255.0,0.2935]
["bitfinex","BTCUSD",1646824050229,0.5,42257.0,42255.0,0.4885]
["bitfinex","BTCUSD",1646824050528,0.5,42257.0,42255.0,0.2935]
["bitfinex","BTCUSD",1646824050731,0.5,42257.0,42256.0,0.7249]
["bitfinex","BTCUSD",1646824050970,0.5,42257.0,42256.0,0.7684]
["bitfinex","BTCUSD",1646824051370,0.05,42258.0,42256.0,0.7684]
["bitfinex","BTCUSD",1646824051774,0.5,42265.0,42256.0,0.7684]
["bitfinex","BTCUSD",1646824051775,0.05,42262.0,42257.0,0.9749]
["bitfinex","BTCUSD",1646824051975,0.05,42262.0,42259.0,0.7249]
["bitfinex","BTCUSD",1646824052175,0.05,42262.0,42260.0,0.51973659]
["bitfinex","BTCUSD",1646824052376,0.05,42262.0,42260.0,1.24463659]
["bitfinex","BTCUSD",1646824052576,0.05,42262.0,42261.0,1.05520576]
["bitfinex","BTCUSD",1646824052775,0.05,42262.0,42261.0,0.37380576]
["bitfinex","BTCUSD",1646824053174,0.05,42262.0,42261.0,1.09870576]
["bitfinex","BTCUSD",1646824053576,0.05,42262.0,42261.0,0.7684]
["bitfinex","BTCUSD",1646824054176,0.05,42262.0,42261.0,0.0435]
["bitfinex","BTCUSD",1646824055237,0.05,42262.0,42261.0,0.7684]
["bitfinex","BTCUSD",1646824056525,0.5,42267.0,42261.0,0.7684]
["bitfinex","BTCUSD",1646824056726,0.5,42267.0,42266.0,0.7249]
["bitfinex","BTCUSD",1646824057027,0.5,42267.0,42266.0,0.7684]
["bitfinex","BTCUSD",1646824057224,0.039,42272.0,42266.0,0.8684]
["bitfinex","BTCUSD",1646824057225,0.5,42272.0,42266.0,0.8684]
["bitfinex","BTCUSD",1646824057426,0.5,42272.0,42269.0,0.7249]
["bitfinex","BTCUSD",1646824057627,0.5,42272.0,42268.0,0.195]
["bitfinex","BTCUSD",1646824057628,0.5,42272.0,42271.0,0.7249]
["bitfinex","BTCUSD",1646824057830,0.5,42272.0,42271.0,0.7684]
["bitfinex","BTCUSD",1646824058230,0.499316,42272.0,42271.0,0.0435]
["bitfinex","BTCUSD",1646824059072,0.549316,42272.0,42271.0,0.0435]
["bitfinex","BTCUSD",1646824059471,0.549316,42272.0,42271.0,0.7684]
["bitfinex","BTCUSD",1646824059871,0.549316,42272.0,42271.0,0.0435]
["bitfinex","BTCUSD",1646824060175,0.549316,42272.0,42271.0,0.7684]
["bitfinex","BTCUSD",1646824060571,0.05,42272.0,42271.0,0.7684]
["bitfinex","BTCUSD",1646824060771,0.589,42276.0,42271.0,0.7684]
["bitfinex","BTCUSD",1646824060977,0.589,42276.0,42272.0,0.99370818]
["bitfinex","BTCUSD",1646824061272,0.589,42276.0,42274.0,0.7249]
["bitfinex","BTCUSD",1646824061474,0.589,42276.0,42275.0,0.0435]
["bitfinex","BTCUSD",1646824062522,0.55,42276.0,42275.0,0.0435]
["bitfinex","BTCUSD",1646824062924,0.55,42276.0,42275.0,0.7684]
["bitfinex","BTCUSD",1646824063324,0.55,42276.0,42275.0,0.0435]
["bitfinex","BTCUSD",1646824063529,0.05,42276.0,42275.0,0.0435]
["bitfinex","BTCUSD",1646824063724,0.05,42277.0,42275.0,0.0435]
["bitfinex","BTCUSD",1646824064427,0.05,42277.0,42276.0,0.7249]
["bitfinex","BTCUSD",1646824064625,0.05,42277.0,42276.0,0.7684]
["bitfinex","BTCUSD",1646824065225,0.05,42277.0,42276.0,0.0435]
["bitfinex","BTCUSD",1646824065974,0.089,42277.0,42276.0,0.0435]
["bitfinex","BTCUSD",1646824066473,0.089,42277.0,42276.0,0.7684]
["bitfinex","BTCUSD",1646824066879,0.039,42277.0,42276.0,0.7684]
["bitfinex","BTCUSD",1646824067077,0.039,42277.0,42276.0,1.1184]
["bitfinex","BTCUSD",1646824067078,0.03510001,42277.0,42276.0,1.1184]
["bitfinex","BTCUSD",1646824067677,0.03510001,42277.0,42276.0,1.18305357]
["bitfinex","BTCUSD",1646824067876,0.5,42288.0,42277.0,0.7249]
["bitfinex","BTCUSD",1646824068077,0.5,42288.0,42284.0,0.7249]
["bitfinex","BTCUSD",1646824068277,0.5,42288.0,42285.0,0.0435]
["bitfinex","BTCUSD",1646824069075,0.0351,42286.0,42285.0,0.0435]
["bitfinex","BTCUSD",1646824069726,0.0351,42286.0,42285.0,0.03989]
["bitfinex","BTCUSD",1646824070324,0.0851,42286.0,42285.0,0.03989]
["bitfinex","BTCUSD",1646824070726,0.0851,42286.0,42278.0,0.7249]
["bitfinex","BTCUSD",1646824070929,0.0851,42286.0,42279.0,0.0435]
["bitfinex","BTCUSD",1646824071127,0.05,42286.0,42279.0,0.0435]
["bitfinex","BTCUSD",1646824071337,0.0351,42280.0,42279.0,0.0435]
["bitfinex","BTCUSD",1646824071529,0.0351,42280.0,42275.0,0.445]
["bitfinex","BTCUSD",1646824071728,0.0851,42280.0,42275.0,0.445]
["bitfinex","BTCUSD",1646824071929,0.0851,42280.0,42273.0,0.7249]
["bitfinex","BTCUSD",1646824072130,0.0851,42280.0,42271.0,0.1435]
["bitfinex","BTCUSD",1646824072131,0.32840977,42280.0,42271.0,0.0435]
["bitfinex","BTCUSD",1646824072331,0.10916044,42280.0,42271.0,0.0435]
["bitfinex","BTCUSD",1646824072532,0.10916044,42280.0,42269.0,0.72516677]
["bitfinex","BTCUSD",1646824072731,0.80950044,42280.0,42269.0,0.72516677]
["bitfinex","BTCUSD",1646824073130,0.0351,42270.0,42269.0,0.7249]
["bitfinex","BTCUSD",1646824073376,0.0351,42270.0,42269.0,0.72516656]
["bitfinex","BTCUSD",1646824073776,0.13934899,42272.0,42269.0,0.72516656]
["bitfinex","BTCUSD",1646824074081,0.05,42272.0,42269.0,0.7584454]
["bitfinex","BTCUSD",1646824074276,0.05,42272.0,42269.0,0.75817884]
["bitfinex","BTCUSD",1646824074475,0.05,42274.0,42269.0,0.75817884]
["bitfinex","BTCUSD",1646824074676,0.109153,42275.0,42269.0,0.75817884]
["bitfinex","BTCUSD",1646824075276,0.1999,42270.0,42269.0,0.75817884]
["bitfinex","BTCUSD",1646824075478,0.2499,42270.0,42269.0,0.75817884]
["bitfinex","BTCUSD",1646824075777,0.2499,42270.0,42269.0,0.7584454]
["bitfinex","BTCUSD",1646824075978,0.05,42270.0,42269.0,0.72516656]
["bitfinex","BTCUSD",1646824076178,0.1998,42270.0,42269.0,0.72516656]
["bitfinex","BTCUSD",1646824076478,0.2498,42270.0,42269.0,0.72516656]
["bitfinex","BTCUSD",1646824076781,0.2498,42270.0,42269.0,0.7249]
["bitfinex","BTCUSD",1646824076979,0.2498,42270.0,42267.0,0.00026658]
["bitfinex","BTCUSD",1646824077223,0.05,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824077624,0.2498,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824080228,0.2448,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824081082,0.2398,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824081986,0.05,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824082183,0.05,42273.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824082384,0.1896,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824082784,0.2396,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824084288,0.2396,42269.0,42266.0,0.00026658]
["bitfinex","BTCUSD",1646824084490,0.2396,42269.0,42268.0,0.7249]
["bitfinex","BTCUSD",1646824086525,0.2396,42269.0,42265.0,0.7249]
["bitfinex","BTCUSD",1646824086727,0.2396,42269.0,42267.0,0.7249]
["bitfinex","BTCUSD",1646824086930,0.2396,42269.0,42263.0,0.4485]
["bitfinex","BTCUSD",1646824086931,0.3,42268.0,42263.0,0.4485]
["bitfinex","BTCUSD",1646824087134,0.1895,42266.0,42263.0,0.4485]
["bitfinex","BTCUSD",1646824087327,0.05,42265.0,42256.0,0.4765]
["bitfinex","BTCUSD",1646824087529,0.05,42265.0,42252.0,0.4485]
["bitfinex","BTCUSD",1646824087829,0.3,42264.0,42262.0,0.0002666]
["bitfinex","BTCUSD",1646824088029,0.3,42264.0,42256.0,0.00106658]
["bitfinex","BTCUSD",1646824088030,0.059184,42262.0,42256.0,0.00106658]
["bitfinex","BTCUSD",1646824088875,0.059184,42262.0,42253.0,0.15807315]
["bitfinex","BTCUSD",1646824089175,0.2394,42254.0,42253.0,0.88297315]
["bitfinex","BTCUSD",1646824089375,0.2394,42254.0,42253.0,0.91838564]
["bitfinex","BTCUSD",1646824089573,0.2394,42254.0,42253.0,0.88297315]
["bitfinex","BTCUSD",1646824090172,0.05,42253.0,42250.0,0.7249]
["bitfinex","BTCUSD",1646824090373,0.059182,42252.0,42250.0,0.7249]
["bitfinex","BTCUSD",1646824090573,0.248482,42252.0,42249.0,0.2885]
["bitfinex","BTCUSD",1646824090974,0.298482,42252.0,42249.0,0.2885]
["bitfinex","BTCUSD",1646824091172,0.298482,42252.0,42250.0,0.7249]
["bitfinex","BTCUSD",1646824091374,0.298482,42252.0,42249.0,0.2885]
["bitfinex","BTCUSD",1646824091774,0.298482,42252.0,42249.0,0.0935]
["bitfinex","BTCUSD",1646824091775,0.2393,42252.0,42249.0,0.0935]
["bitfinex","BTCUSD",1646824092126,0.2393,42252.0,42249.0,0.195]
["bitfinex","BTCUSD",1646824092329,0.2393,42252.0,42248.0,0.05]
["bitfinex","BTCUSD",1646824092330,0.05,42252.0,42248.0,0.05]
["bitfinex","BTCUSD",1646824092532,0.05,42252.0,42249.0,0.0474]
["bitfinex","BTCUSD",1646824092533,0.1893,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1646824092729,0.2393,42250.0,42249.0,0.0474]
["bitfinex","BTCUSD",1646824093329,0.2393,42250.0,42248.0,0.00028409]
["bitfinex","BTCUSD",1646824093529,0.2393,42250.0,42243.0,0.44378409]
["bitfinex","BTCUSD",1646824093530,0.05,42248.0,42243.0,0.44378409]
["bitfinex","BTCUSD",1646824093730,0.05,42248.0,42247.0,0.0002839]
["bitfinex","BTCUSD",1646824094129,0.1893,42248.0,42247.0,0.0002839]
["bitfinex","BTCUSD",1646824094729,0.1893,42248.0,42242.0,0.91299669]
["bitfinex","BTCUSD",1646824095139,0.1893,42248.0,42242.0,0.47908727]
["bitfinex","BTCUSD",1646824095329,0.248489,42248.0,42242.0,0.47908727]
["bitfinex","BTCUSD",1646824095730,0.1893,42244.0,42242.0,0.2974]
["bitfinex","BTCUSD",1646824096277,0.2393,42244.0,42243.0,0.00022138]
["bitfinex","BTCUSD",1646824096677,0.05,42244.0,42243.0,0.00022138]
["bitfinex","BTCUSD",1646824097077,0.109196,42245.0,42242.0,0.0474]
["bitfinex","BTCUSD",1646824097477,0.1893,42244.0,42242.0,0.0474]
["bitfinex","BTCUSD",1646824097978,0.109196,42245.0,42242.0,0.0474]
["bitfinex","BTCUSD",1646824098178,0.109196,42245.0,42243.0,0.28437327]
["bitfinex","BTCUSD",1646824098379,0.1893,42245.0,42244.0,0.7249]
["bitfinex","BTCUSD",1646824098580,0.5,42250.0,42244.0,0.7249]
["bitfinex","BTCUSD",1646824098581,0.5,42250.0,42246.0,0.0344277]
["bitfinex","BTCUSD",1646824098781,0.5,42250.0,42247.0,1.6642]
["bitfinex","BTCUSD",1646824099179,0.5,42256.0,42253.0,0.0412557]
["bitfinex","BTCUSD",1646824099481,0.5,42256.0,42255.0,0.7249]
["bitfinex","BTCUSD",1646824099725,0.6893,42256.0,42255.0,0.7723]
["bitfinex","BTCUSD",1646824099924,0.1893,42256.0,42255.0,0.7723]
["bitfinex","BTCUSD",1646824100327,0.1893,42256.0,42255.0,1.3223]
["bitfinex","BTCUSD",1646824100528,0.1893,42256.0,42255.0,2.0142]
["bitfinex","BTCUSD",1646824100726,0.45,42261.0,42260.0,1.13129893]
["bitfinex","BTCUSD",1646824100927,0.118323,42268.0,42260.0,0.27402236]
["bitfinex","BTCUSD",1646824101126,0.118323,42268.0,42267.0,0.03770746]
["bitfinex","BTCUSD",1646824101326,0.118323,42268.0,42267.0,0.08510746]
["bitfinex","BTCUSD",1646824101532,0.118323,42268.0,42267.0,0.0474]
["bitfinex","BTCUSD",1646824102527,0.307623,42268.0,42267.0,0.0474]
["bitfinex","BTCUSD",1646824103127,0.357623,42268.0,42267.0,0.0474]
["bitfinex","BTCUSD",1646824107149,0.367098,42268.0,42267.0,0.0474]
["bitfinex","BTCUSD",1646824107945,0.357623,42268.0,42267.0,0.0474]
["bitfinex","BTCUSD",1646824108748,0.07372,42267.0,42258.0,0.2424]
["bitfinex","BTCUSD",1646824108948,0.059173,42265.0,42258.0,0.2424]
["bitfinex","BTCUSD",1646824109149,0.118344,42264.0,42258.0,0.2424]
["bitfinex","BTCUSD",1646824109347,0.1893,42261.0,42258.0,0.2424]
["bitfinex","BTCUSD",1646824109549,0.1893,42261.0,42259.0,0.17009174]
["bitfinex","BTCUSD",1646824109749,0.2393,42261.0,42259.0,0.17009174]
["bitfinex","BTCUSD",1646824110149,0.298471,42261.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824112384,0.163771,42261.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824113188,0.163771,42261.0,42260.0,0.7723]
["bitfinex","BTCUSD",1646824115327,0.1046,42261.0,42260.0,0.7723]
["bitfinex","BTCUSD",1646824115527,0.1046,42261.0,42260.0,0.8723]
["bitfinex","BTCUSD",1646824117727,0.1046,42261.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824118977,0.1046,42261.0,42260.0,0.7723]
["bitfinex","BTCUSD",1646824120179,0.1046,42261.0,42256.0,0.4485]
["bitfinex","BTCUSD",1646824120180,0.4046,42261.0,42256.0,0.4485]
["bitfinex","BTCUSD",1646824120382,0.059188,42259.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824120579,0.118379,42256.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824121186,0.168379,42256.0,42248.0,0.7249]
["bitfinex","BTCUSD",1646824121580,0.05919,42255.0,42248.0,0.7249]
["bitfinex","BTCUSD",1646824122123,0.168379,42256.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824122124,0.0546,42250.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824122328,0.059188,42249.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824122725,0.05,42248.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824123926,0.1046,42248.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824124126,0.05,42248.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824124428,0.05,42248.0,42247.0,1.1734]
["bitfinex","BTCUSD",1646824126574,0.05,42248.0,42247.0,1.2208]
["bitfinex","BTCUSD",1646824127677,0.1046,42252.0,42247.0,1.2208]
["bitfinex","BTCUSD",1646824127878,0.0546,42252.0,42247.0,1.2208]
["bitfinex","BTCUSD",1646824128377,0.0546,42252.0,42247.0,1.2458]
["bitfinex","BTCUSD",1646824128577,0.0546,42251.0,42247.0,1.2458]
["bitfinex","BTCUSD",1646824129626,0.0546,42250.0,42247.0,1.2458]
["bitfinex","BTCUSD",1646824130226,0.118385,42252.0,42247.0,0.5209]
["bitfinex","BTCUSD",1646824130427,0.0546,42248.0,42247.0,0.4959]
["bitfinex","BTCUSD",1646824131732,0.1046,42248.0,42247.0,0.4959]
["bitfinex","BTCUSD",1646824131930,0.1046,42248.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824133581,0.4046,42248.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824133779,0.40604992,42248.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824133981,0.10604992,42248.0,42247.0,0.4485]
["bitfinex","BTCUSD",1646824134484,0.059206,42245.0,42236.0,0.4485]
["bitfinex","BTCUSD",1646824134781,0.07372,42242.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646824134979,0.07372,42242.0,42231.0,0.00020221]
["bitfinex","BTCUSD",1646824134980,0.0546,42238.0,42232.0,0.01183]
["bitfinex","BTCUSD",1646824135283,0.0546,42238.0,42226.0,0.4138]
["bitfinex","BTCUSD",1646824135284,0.65,42236.0,42226.0,0.4138]
["bitfinex","BTCUSD",1646824135483,0.65,42236.0,42216.0,0.04336555]
["bitfinex","BTCUSD",1646824135485,0.15,42234.0,42216.0,0.04336555]
["bitfinex","BTCUSD",1646824135679,0.15,42234.0,42214.0,0.01428467]
["bitfinex","BTCUSD",1646824135680,0.02372,42230.0,42217.0,0.5]
["bitfinex","BTCUSD",1646824135885,0.02372,42230.0,42229.0,0.00029294]
["bitfinex","BTCUSD",1646824135886,0.08548,42230.0,42229.0,0.00029294]
["bitfinex","BTCUSD",1646824136082,0.08548,42230.0,42210.0,0.4485]
["bitfinex","BTCUSD",1646824136083,0.02372,42228.0,42210.0,0.4485]
["bitfinex","BTCUSD",1646824136280,0.02372,42228.0,42202.0,0.025]
["bitfinex","BTCUSD",1646824136281,0.02372,42220.0,42202.0,0.025]
["bitfinex","BTCUSD",1646824136480,0.02372,42220.0,42203.0,0.05736907]
["bitfinex","BTCUSD",1646824136481,0.33931259,42220.0,42203.0,0.05736907]
["bitfinex","BTCUSD",1646824136682,0.0546,42207.0,42203.0,0.05736907]
["bitfinex","BTCUSD",1646824136884,0.0546,42207.0,42204.0,0.03767774]
["bitfinex","BTCUSD",1646824137330,0.0546,42207.0,42202.0,0.73674]
["bitfinex","BTCUSD",1646824137331,0.3,42206.0,42205.0,0.0999]
["bitfinex","BTCUSD",1646824137532,0.0546,42207.0,42200.0,0.445]
["bitfinex","BTCUSD",1646824137731,0.223093,42207.0,42202.0,0.01216743]
["bitfinex","BTCUSD",1646824137928,0.223093,42207.0,42197.0,0.01386733]
["bitfinex","BTCUSD",1646824138128,0.168493,42207.0,42201.0,0.445]
["bitfinex","BTCUSD",1646824138329,0.05,42207.0,42205.0,0.445]
["bitfinex","BTCUSD",1646824138533,0.177744,42220.0,42206.0,0.01504009]
["bitfinex","BTCUSD",1646824138729,0.177744,42220.0,42209.0,0.25]
["bitfinex","BTCUSD",1646824138929,0.0546,42218.0,42212.0,0.01404808]
["bitfinex","BTCUSD",1646824139129,0.113825,42218.0,42212.0,0.01404808]
["bitfinex","BTCUSD",1646824139329,0.113825,42218.0,42213.0,0.22805505]
["bitfinex","BTCUSD",1646824139728,0.113825,42218.0,42215.0,0.0543037]
["bitfinex","BTCUSD",1646824139929,0.113825,42218.0,42216.0,0.7249]
["bitfinex","BTCUSD",1646824140132,0.05,42217.0,42213.0,0.22805505]
["bitfinex","BTCUSD",1646824140331,0.059225,42218.0,42213.0,0.22805505]
["bitfinex","BTCUSD",1646824140729,0.059225,42218.0,42213.0,0.52805505]
["bitfinex","BTCUSD",1646824140998,0.059225,42218.0,42213.0,0.94555669]
["bitfinex","BTCUSD",1646824141200,0.059225,42218.0,42214.0,0.05609968]
["bitfinex","BTCUSD",1646824141597,0.227744,42220.0,42214.0,0.05609968]
["bitfinex","BTCUSD",1646824141598,0.177744,42220.0,42214.0,0.05609968]
["bitfinex","BTCUSD",1646824141799,0.059223,42222.0,42215.0,0.0474]
["bitfinex","BTCUSD",1646824141997,0.059223,42222.0,42218.0,0.7249]
["bitfinex","BTCUSD",1646824142204,0.42,42230.0,42217.0,0.46151042]
["bitfinex","BTCUSD",1646824142205,0.42,42230.0,42221.0,0.7249]
["bitfinex","BTCUSD",1646824142400,0.42,42230.0,42226.0,1.21345225]
["bitfinex","BTCUSD",1646824142600,0.42,42230.0,42227.0,0.08068663]
["bitfinex","BTCUSD",1646824142799,0.42,42230.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646824143011,0.479213,42230.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646824143200,0.502933,42230.0,42221.0,0.0474]
["bitfinex","BTCUSD",1646824143400,0.05,42229.0,42226.0,0.00029295]
["bitfinex","BTCUSD",1646824143801,0.07372,42229.0,42226.0,0.00029295]
["bitfinex","BTCUSD",1646824144202,0.201409,42228.0,42226.0,0.00029295]
["bitfinex","BTCUSD",1646824144405,0.201409,42228.0,42222.0,0.006]
["bitfinex","BTCUSD",1646824144631,0.32372,42227.0,42225.0,0.00028957]
["bitfinex","BTCUSD",1646824144833,0.42832,42227.0,42225.0,0.00028957]
["bitfinex","BTCUSD",1646824145030,0.42832,42227.0,42219.0,0.00115846]
["bitfinex","BTCUSD",1646824145031,0.32372,42226.0,42219.0,0.00115846]
["bitfinex","BTCUSD",1646824145230,0.177716,42224.0,42219.0,0.00115846]
["bitfinex","BTCUSD",1646824145429,0.35,42223.0,42219.0,0.00115846]
["bitfinex","BTCUSD",1646824145629,0.35,42223.0,42220.0,0.004]
["bitfinex","BTCUSD",1646824145832,0.05,42223.0,42220.0,0.004]
["bitfinex","BTCUSD",1646824146231,0.35,42223.0,42220.0,0.004]
["bitfinex","BTCUSD",1646824146431,0.109238,42223.0,42220.0,0.004]
["bitfinex","BTCUSD",1646824146631,0.059235,42222.0,42220.0,0.004]
["bitfinex","BTCUSD",1646824146832,0.059235,42222.0,42219.0,0.04052904]
["bitfinex","BTCUSD",1646824147029,0.059235,42222.0,42214.0,0.7249]
["bitfinex","BTCUSD",1646824147230,0.059235,42222.0,42214.0,0.7749]
["bitfinex","BTCUSD",1646824147434,0.059235,42222.0,42214.0,0.05]
["bitfinex","BTCUSD",1646824147630,0.059235,42222.0,42214.0,0.006]
["bitfinex","BTCUSD",1646824148031,0.059235,42222.0,42215.0,0.03528859]
["bitfinex","BTCUSD",1646824148477,0.059235,42222.0,42215.0,0.76018859]
["bitfinex","BTCUSD",1646824148773,0.059235,42222.0,42215.0,0.81018859]
["bitfinex","BTCUSD",1646824148774,0.06087949,42222.0,42215.0,0.81018859]
["bitfinex","BTCUSD",1646824149175,0.06087949,42222.0,42215.0,0.08528859]
["bitfinex","BTCUSD",1646824149376,0.06087949,42222.0,42216.0,0.0002928]
["bitfinex","BTCUSD",1646824150175,0.06087949,42222.0,42216.0,0.7251928]
["bitfinex","BTCUSD",1646824150374,0.06087949,42222.0,42216.0,0.7249]
["bitfinex","BTCUSD",1646824150577,0.06087949,42222.0,42217.0,0.0002928]
["bitfinex","BTCUSD",1646824151678,0.06087949,42222.0,42217.0,0.008]
["bitfinex","BTCUSD",1646824151877,0.06087949,42222.0,42217.0,0.00829279]
["bitfinex","BTCUSD",1646824152528,0.06087949,42222.0,42218.0,0.7723]
["bitfinex","BTCUSD",1646824152731,0.06087949,42222.0,42219.0,0.2834185]
["bitfinex","BTCUSD",1646824152930,0.06087949,42222.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646824153331,0.06087949,42222.0,42220.0,0.7723]
["bitfinex","BTCUSD",1646824153730,0.01183,42235.0,42223.0,0.01464404]
["bitfinex","BTCUSD",1646824153929,0.961071,42239.0,42223.0,0.01464404]
["bitfinex","BTCUSD",1646824153930,0.0546,42232.0,42227.0,0.7249]
["bitfinex","BTCUSD",1646824154128,0.46768701,42243.0,42229.0,0.7249]
["bitfinex","BTCUSD",1646824154129,0.01183,42242.0,42229.0,0.7249]
["bitfinex","BTCUSD",1646824154329,0.01183,42242.0,42231.0,0.7249]
["bitfinex","BTCUSD",1646824154330,0.059199,42240.0,42231.0,0.7249]
["bitfinex","BTCUSD",1646824154529,0.059199,42240.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646824154731,0.059199,42240.0,42233.0,0.04137077]
["bitfinex","BTCUSD",1646824154929,0.059199,42240.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646824155137,0.3,42239.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646824155728,0.33555,42239.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646824156178,0.09479999,42233.0,42229.0,0.004]
["bitfinex","BTCUSD",1646824156379,0.059221,42232.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646824156980,0.3,42231.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646824157179,0.3,42231.0,42223.0,0.75018098]
["bitfinex","BTCUSD",1646824157180,0.3,42231.0,42223.0,0.07268098]
["bitfinex","BTCUSD",1646824157381,0.3,42231.0,42223.0,0.12268098]
["bitfinex","BTCUSD",1646824157382,0.35,42231.0,42223.0,0.12268098]
["bitfinex","BTCUSD",1646824157579,0.35,42231.0,42225.0,0.005]
["bitfinex","BTCUSD",1646824157979,0.05923,42229.0,42225.0,0.005]
["bitfinex","BTCUSD",1646824158182,0.382958,42228.0,42225.0,0.005]
["bitfinex","BTCUSD",1646824158680,0.0546,42227.0,42217.0,0.7249]
["bitfinex","BTCUSD",1646824159082,0.177705,42226.0,42217.0,0.76689582]
["bitfinex","BTCUSD",1646824159282,0.059232,42223.0,42217.0,0.04199582]
["bitfinex","BTCUSD",1646824159481,0.059232,42223.0,42215.0,0.7723]
["bitfinex","BTCUSD",1646824159728,0.059232,42223.0,42217.0,0.006]
["bitfinex","BTCUSD",1646824161027,0.082952,42223.0,42212.0,0.15]
["bitfinex","BTCUSD",1646824161427,0.082952,42223.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824161627,0.082952,42223.0,42215.0,0.00028862]
["bitfinex","BTCUSD",1646824161927,0.082952,42223.0,42215.0,0.04189824]
["bitfinex","BTCUSD",1646824161928,0.118463,42219.0,42215.0,0.04189824]
["bitfinex","BTCUSD",1646824162327,0.168463,42219.0,42215.0,0.04189824]
["bitfinex","BTCUSD",1646824162527,0.168463,42219.0,42215.0,0.05690482]
["bitfinex","BTCUSD",1646824162728,0.168463,42219.0,42215.0,0.04189824]
["bitfinex","BTCUSD",1646824163381,0.059231,42218.0,42215.0,0.00028862]
["bitfinex","BTCUSD",1646824163782,0.059231,42218.0,42214.0,0.05]
["bitfinex","BTCUSD",1646824163984,0.059231,42218.0,42214.0,0.0002823]
["bitfinex","BTCUSD",1646824164881,0.059231,42218.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824165081,0.059231,42218.0,42213.0,0.7723]
["bitfinex","BTCUSD",1646824165283,0.059231,42218.0,42213.0,0.8223]
["bitfinex","BTCUSD",1646824165683,0.059231,42218.0,42213.0,0.8283]
["bitfinex","BTCUSD",1646824166182,0.059231,42218.0,42213.0,0.1034]
["bitfinex","BTCUSD",1646824166581,0.059231,42218.0,42213.0,0.0974]
["bitfinex","BTCUSD",1646824166984,0.059231,42218.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824167234,0.0546,42216.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824167834,0.07832,42216.0,42210.0,0.075]
["bitfinex","BTCUSD",1646824168039,0.02372,42216.0,42210.0,0.05]
["bitfinex","BTCUSD",1646824168235,0.0546,42213.0,42208.0,0.056]
["bitfinex","BTCUSD",1646824168434,0.0546,42213.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646824168435,0.059242,42212.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646824168835,0.109242,42212.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646824169836,0.109242,42212.0,42209.0,0.0534]
["bitfinex","BTCUSD",1646824170539,0.0546,42211.0,42209.0,0.0534]
["bitfinex","BTCUSD",1646824170736,0.0546,42211.0,42210.0,0.01066174]
["bitfinex","BTCUSD",1646824170979,0.109242,42212.0,42210.0,0.01066174]
["bitfinex","BTCUSD",1646824171179,0.0546,42211.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646824171379,0.0546,42211.0,42210.0,0.01066174]
["bitfinex","BTCUSD",1646824171679,0.118497,42226.0,42211.0,1.25]
["bitfinex","BTCUSD",1646824171883,0.32879999,42233.0,42215.0,0.7249]
["bitfinex","BTCUSD",1646824172081,0.32879999,42233.0,42221.0,0.25]
["bitfinex","BTCUSD",1646824172288,0.09479999,42233.0,42227.0,1.58328381]
["bitfinex","BTCUSD",1646824172482,0.09479999,42233.0,42229.0,0.7249]
["bitfinex","BTCUSD",1646824172683,0.09479999,42233.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646824172882,0.09479999,42233.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646824173085,0.09479999,42233.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646824174934,0.14479999,42233.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646824176933,0.14479999,42233.0,42220.0,0.1]
["bitfinex","BTCUSD",1646824176934,0.059229,42230.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646824177134,0.02372,42229.0,42220.0,0.09966718]
["bitfinex","BTCUSD",1646824177536,0.109229,42230.0,42219.0,0.51032]
["bitfinex","BTCUSD",1646824177735,0.109229,42230.0,42226.0,0.004]
["bitfinex","BTCUSD",1646824177935,0.20022,42229.0,42226.0,0.004]
["bitfinex","BTCUSD",1646824178390,0.42374,42229.0,42226.0,0.004]
["bitfinex","BTCUSD",1646824178984,0.40002,42229.0,42219.0,0.4485]
["bitfinex","BTCUSD",1646824179386,0.40002,42229.0,42216.0,0.025]
["bitfinex","BTCUSD",1646824179387,0.142199,42227.0,42216.0,0.025]
["bitfinex","BTCUSD",1646824179686,0.059239,42224.0,42216.0,0.025]
["bitfinex","BTCUSD",1646824179885,0.059239,42224.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824180086,0.1998,42221.0,42214.0,0.0514]
["bitfinex","BTCUSD",1646824180285,0.2498,42221.0,42214.0,0.2974435]
["bitfinex","BTCUSD",1646824180890,0.00018162,42220.0,42214.0,0.2974435]
["bitfinex","BTCUSD",1646824181087,0.05941262,42220.0,42214.0,1.0723435]
["bitfinex","BTCUSD",1646824181688,0.05941262,42220.0,42214.0,0.3474435]
["bitfinex","BTCUSD",1646824181891,0.059231,42220.0,42214.0,0.3474435]
["bitfinex","BTCUSD",1646824182131,0.00018162,42219.0,42214.0,0.3474435]
["bitfinex","BTCUSD",1646824183031,0.059231,42220.0,42214.0,0.3474435]
["bitfinex","BTCUSD",1646824183331,0.00018162,42219.0,42214.0,0.0974]
["bitfinex","BTCUSD",1646824183730,0.00018162,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824184031,0.00018162,42219.0,42214.0,0.0534]
["bitfinex","BTCUSD",1646824184231,0.059231,42220.0,42214.0,0.0534]
["bitfinex","BTCUSD",1646824184431,0.0001816,42219.0,42214.0,0.0534]
["bitfinex","BTCUSD",1646824185236,0.0001816,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824185434,0.059231,42220.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824185633,0.0001816,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824186683,0.059231,42220.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824186883,0.0001816,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824187284,0.0001816,42219.0,42214.0,0.7723]
["bitfinex","BTCUSD",1646824187483,0.0001816,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824187884,0.059231,42220.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824188084,0.00018161,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824188286,0.00018161,42219.0,42214.0,0.7723]
["bitfinex","BTCUSD",1646824188484,0.00018161,42219.0,42214.0,0.97353256]
["bitfinex","BTCUSD",1646824188791,0.00018161,42219.0,42214.0,1.02353256]
["bitfinex","BTCUSD",1646824188984,0.06063194,42220.0,42214.0,1.02353256]
["bitfinex","BTCUSD",1646824189384,0.00018161,42219.0,42214.0,0.0974]
["bitfinex","BTCUSD",1646824189638,0.00018161,42219.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824190238,0.06063194,42220.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824190440,0.1998,42218.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824190640,0.1998,42218.0,42209.0,0.006]
["bitfinex","BTCUSD",1646824190641,0.059246,42216.0,42209.0,0.006]
["bitfinex","BTCUSD",1646824191038,0.259046,42216.0,42209.0,0.006]
["bitfinex","BTCUSD",1646824191237,0.282766,42216.0,42209.0,0.006]
["bitfinex","BTCUSD",1646824191442,0.082966,42216.0,42201.0,0.745]
["bitfinex","BTCUSD",1646824191639,0.082966,42216.0,42208.0,0.00026525]
["bitfinex","BTCUSD",1646824191838,0.00018161,42215.0,42208.0,0.00026525]
["bitfinex","BTCUSD",1646824192240,0.1998,42212.0,42208.0,0.00026525]
["bitfinex","BTCUSD",1646824192440,0.059254,42211.0,42208.0,0.00026525]
["bitfinex","BTCUSD",1646824192642,0.059254,42211.0,42204.0,0.006]
["bitfinex","BTCUSD",1646824192841,0.1998,42209.0,42208.0,0.00026525]
["bitfinex","BTCUSD",1646824193241,0.2498,42209.0,42208.0,0.00026525]
["bitfinex","BTCUSD",1646824193480,0.2498,42209.0,42204.0,0.006]
["bitfinex","BTCUSD",1646824193879,0.05,42209.0,42204.0,0.006]
["bitfinex","BTCUSD",1646824194083,0.02372,42208.0,42203.0,0.004]
["bitfinex","BTCUSD",1646824194280,0.1998,42204.0,42203.0,0.004]
["bitfinex","BTCUSD",1646824194484,0.1998,42204.0,42192.0,0.165908]
["bitfinex","BTCUSD",1646824194485,0.09871788,42202.0,42192.0,0.165908]
["bitfinex","BTCUSD",1646824194682,0.02372,42198.0,42192.0,0.155908]
["bitfinex","BTCUSD",1646824194881,0.01329452,42197.0,42192.0,0.155908]
["bitfinex","BTCUSD",1646824195082,0.01526789,42195.0,42192.0,0.155908]
["bitfinex","BTCUSD",1646824195281,0.1999,42193.0,42192.0,0.155908]
["bitfinex","BTCUSD",1646824195682,0.5499,42193.0,42192.0,0.155908]
["bitfinex","BTCUSD",1646824195883,0.2499,42193.0,42192.0,0.155908]
["bitfinex","BTCUSD",1646824196084,0.2499,42193.0,42192.0,0.160908]
["bitfinex","BTCUSD",1646824196483,0.951159,42193.0,42192.0,0.160908]
["bitfinex","BTCUSD",1646824196687,0.651159,42193.0,42192.0,0.160908]
["bitfinex","BTCUSD",1646824197142,0.02372,42189.0,42183.0,0.4138]
["bitfinex","BTCUSD",1646824197338,0.501588,42189.0,42183.0,0.4138]
["bitfinex","BTCUSD",1646824197535,0.551588,42189.0,42177.0,0.01184]
["bitfinex","BTCUSD",1646824197737,0.551588,42189.0,42175.0,0.25]
["bitfinex","BTCUSD",1646824198139,0.551588,42189.0,42175.0,0.4682061]
["bitfinex","BTCUSD",1646824198140,0.22352,42187.0,42175.0,0.4682061]
["bitfinex","BTCUSD",1646824198338,0.433013,42186.0,42175.0,0.25]
["bitfinex","BTCUSD",1646824198538,0.02372,42184.0,42173.0,0.7447]
["bitfinex","BTCUSD",1646824198737,0.02372,42184.0,42175.0,0.03978775]
["bitfinex","BTCUSD",1646824198738,0.142292,42183.0,42175.0,0.03978775]
["bitfinex","BTCUSD",1646824198938,0.118572,42183.0,42175.0,0.03978775]
["bitfinex","BTCUSD",1646824199138,0.118572,42183.0,42178.0,0.00028897]
["bitfinex","BTCUSD",1646824199639,0.059285,42183.0,42178.0,0.00028897]
["bitfinex","BTCUSD",1646824199939,0.059285,42183.0,42175.0,0.03978775]
["bitfinex","BTCUSD",1646824200137,0.059285,42183.0,42178.0,0.00028897]
["bitfinex","BTCUSD",1646824200983,0.0122766,42182.0,42173.0,0.31112715]
["bitfinex","BTCUSD",1646824201183,0.059285,42183.0,42173.0,0.36112715]
["bitfinex","BTCUSD",1646824201382,0.059285,42183.0,42178.0,0.00028897]
["bitfinex","BTCUSD",1646824202182,0.059285,42183.0,42176.0,0.25922393]
["bitfinex","BTCUSD",1646824202583,0.059285,42183.0,42180.0,0.21500131]
["bitfinex","BTCUSD",1646824203083,0.059285,42183.0,42180.0,0.05]
["bitfinex","BTCUSD",1646824203283,0.059285,42183.0,42178.0,0.00028897]
["bitfinex","BTCUSD",1646824203482,0.060685,42183.0,42176.0,0.25922393]
["bitfinex","BTCUSD",1646824203683,0.060685,42183.0,42179.0,0.00028186]
["bitfinex","BTCUSD",1646824204083,0.060685,42183.0,42180.0,0.21108488]
["bitfinex","BTCUSD",1646824204487,0.060685,42183.0,42179.0,0.00028186]
["bitfinex","BTCUSD",1646824204733,0.060685,42183.0,42173.0,0.30684]
["bitfinex","BTCUSD",1646824204933,0.060685,42183.0,42179.0,0.00028186]
["bitfinex","BTCUSD",1646824204934,0.070178,42183.0,42179.0,0.00028186]
["bitfinex","BTCUSD",1646824205333,0.060685,42183.0,42179.0,0.00028186]
["bitfinex","BTCUSD",1646824205932,0.060685,42183.0,42173.0,1.1081463]
["bitfinex","BTCUSD",1646824206133,0.060685,42183.0,42179.0,0.00028186]
["bitfinex","BTCUSD",1646824207139,0.060685,42183.0,42177.0,0.05]
["bitfinex","BTCUSD",1646824207436,0.060685,42183.0,42179.0,0.00028308]
["bitfinex","BTCUSD",1646824207835,0.1998,42182.0,42179.0,0.00028308]
["bitfinex","BTCUSD",1646824208235,0.05,42180.0,42172.0,0.47261245]
["bitfinex","BTCUSD",1646824208489,0.109291,42180.0,42178.0,0.00028308]
["bitfinex","BTCUSD",1646824209488,0.109291,42180.0,42172.0,0.08380675]
["bitfinex","BTCUSD",1646824209692,0.109291,42180.0,42177.0,0.00028309]
["bitfinex","BTCUSD",1646824210690,0.109291,42180.0,42171.0,0.04853253]
["bitfinex","BTCUSD",1646824210691,0.133011,42180.0,42171.0,0.0474]
["bitfinex","BTCUSD",1646824210891,0.133011,42180.0,42176.0,0.00027458]
["bitfinex","BTCUSD",1646824211491,0.02372,42177.0,42176.0,0.00027458]
["bitfinex","BTCUSD",1646824211691,0.32372,42177.0,42176.0,0.00027458]
["bitfinex","BTCUSD",1646824211891,0.118595,42176.0,42165.0,0.61991919]
["bitfinex","BTCUSD",1646824212135,0.118595,42176.0,42166.0,0.04527459]
["bitfinex","BTCUSD",1646824212337,0.05,42175.0,42168.0,0.00109852]
["bitfinex","BTCUSD",1646824213044,0.05,42175.0,42161.0,0.50424]
["bitfinex","BTCUSD",1646824213232,0.05,42175.0,42162.0,0.18513255]
["bitfinex","BTCUSD",1646824213634,0.05,42175.0,42161.0,0.7254078]
["bitfinex","BTCUSD",1646824213835,0.05,42175.0,42165.0,0.03582212]
["bitfinex","BTCUSD",1646824214635,0.01043556,42173.0,42165.0,0.03582212]
["bitfinex","BTCUSD",1646824214838,0.059305,42172.0,42165.0,0.03582212]
["bitfinex","BTCUSD",1646824215234,0.083025,42172.0,42165.0,0.03582212]
["bitfinex","BTCUSD",1646824215436,0.083025,42172.0,42161.0,0.01184]
["bitfinex","BTCUSD",1646824215437,0.02372,42170.0,42161.0,0.01184]
["bitfinex","BTCUSD",1646824215639,0.02372,42167.0,42155.0,0.01184]
["bitfinex","BTCUSD",1646824215899,0.059315,42164.0,42154.0,0.44684]
["bitfinex","BTCUSD",1646824216291,0.059315,42164.0,42154.0,0.435]
["bitfinex","BTCUSD",1646824216491,0.059315,42164.0,42155.0,0.25867374]
["bitfinex","BTCUSD",1646824216492,0.068812,42164.0,42155.0,0.25867374]
["bitfinex","BTCUSD",1646824217293,0.0147334,42162.0,42154.0,0.435]
["bitfinex","BTCUSD",1646824217597,0.118635,42161.0,42159.0,0.03932667]
["bitfinex","BTCUSD",1646824218392,0.118635,42161.0,42159.0,0.03432667]
["bitfinex","BTCUSD",1646824219393,0.059317,42162.0,42159.0,0.03432667]
["bitfinex","BTCUSD",1646824220037,0.00139907,42167.0,42161.0,0.435]
["bitfinex","BTCUSD",1646824220241,0.0358,42182.0,42167.0,0.74862]
["bitfinex","BTCUSD",1646824220242,0.1998,42176.0,42167.0,0.74862]
["bitfinex","BTCUSD",1646824220437,0.5,42179.0,42174.0,0.5919]
["bitfinex","BTCUSD",1646824220634,0.0358,42182.0,42168.0,0.0474]
["bitfinex","BTCUSD",1646824220635,0.0358,42182.0,42175.0,0.0474]
["bitfinex","BTCUSD",1646824220939,0.0358,42182.0,42176.0,0.0474]
["bitfinex","BTCUSD",1646824220940,0.31097145,42182.0,42176.0,0.0474]
["bitfinex","BTCUSD",1646824221135,0.01184,42181.0,42177.0,0.0474]
["bitfinex","BTCUSD",1646824221333,0.01184,42181.0,42171.0,0.05]
["bitfinex","BTCUSD",1646824221334,0.01184,42181.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646824221533,0.01184,42181.0,42167.0,1.0904]
["bitfinex","BTCUSD",1646824221534,0.377539,42180.0,42179.0,0.0474]
["bitfinex","BTCUSD",1646824221735,0.377539,42180.0,42163.0,0.7249]
["bitfinex","BTCUSD",1646824221736,0.851259,42180.0,42168.0,0.0064647]
["bitfinex","BTCUSD",1646824221939,0.401259,42171.0,42168.0,0.0064647]
["bitfinex","BTCUSD",1646824222134,0.0474,42172.0,42160.0,0.01184]
["bitfinex","BTCUSD",1646824222135,0.02372,42168.0,42160.0,0.01184]
["bitfinex","BTCUSD",1646824222333,0.3,42170.0,42160.0,0.01184]
["bitfinex","BTCUSD",1646824222533,0.05,42170.0,42163.0,0.004]
["bitfinex","BTCUSD",1646824222941,0.0474,42172.0,42163.0,0.72918198]
["bitfinex","BTCUSD",1646824223234,0.0474,42172.0,42163.0,0.00428198]
["bitfinex","BTCUSD",1646824223494,0.3474,42172.0,42164.0,0.31562783]
["bitfinex","BTCUSD",1646824223692,0.0474,42172.0,42164.0,0.0424]
["bitfinex","BTCUSD",1646824223892,0.0974,42172.0,42164.0,0.0424]
["bitfinex","BTCUSD",1646824224091,0.0474,42172.0,42166.0,0.03724298]
["bitfinex","BTCUSD",1646824224291,0.0474,42172.0,42166.0,0.03752494]
["bitfinex","BTCUSD",1646824224490,0.0474,42172.0,42166.0,0.22689882]
["bitfinex","BTCUSD",1646824224691,0.0474,42172.0,42166.0,0.32429882]
["bitfinex","BTCUSD",1646824225091,0.0474,42172.0,42166.0,0.13492494]
["bitfinex","BTCUSD",1646824225394,0.0474,42172.0,42167.0,0.00028438]
["bitfinex","BTCUSD",1646824225597,0.0474,42172.0,42167.0,0.04683125]
["bitfinex","BTCUSD",1646824226192,0.059317,42169.0,42161.0,0.0011377]
["bitfinex","BTCUSD",1646824226392,2.001259,42171.0,42155.0,0.4485]
["bitfinex","BTCUSD",1646824226393,0.02372,42166.0,42155.0,0.4485]
["bitfinex","BTCUSD",1646824226594,0.02372,42166.0,42155.0,0.48404118]
["bitfinex","BTCUSD",1646824226793,0.35,42168.0,42155.0,0.53144118]
["bitfinex","BTCUSD",1646824226794,0.05,42168.0,42155.0,0.53144118]
["bitfinex","BTCUSD",1646824226994,0.02372,42170.0,42155.0,0.53144118]
["bitfinex","BTCUSD",1646824227234,0.02372,42170.0,42162.0,0.0425675]
["bitfinex","BTCUSD",1646824227532,0.35,42171.0,42162.0,0.0425675]
["bitfinex","BTCUSD",1646824227533,0.05,42171.0,42162.0,0.0425675]
["bitfinex","BTCUSD",1646824227733,0.059312,42169.0,42155.0,0.74401422]
["bitfinex","BTCUSD",1646824227933,0.059312,42169.0,42164.0,0.00021835]
["bitfinex","BTCUSD",1646824227934,0.02372,42168.0,42164.0,0.00021835]
["bitfinex","BTCUSD",1646824228137,0.02372,42166.0,42164.0,0.00021835]
["bitfinex","BTCUSD",1646824228533,0.02372,42166.0,42155.0,0.74010612]
["bitfinex","BTCUSD",1646824228736,0.02372,42166.0,42160.0,0.03504986]
["bitfinex","BTCUSD",1646824229136,0.3,42171.0,42160.0,0.03504986]
["bitfinex","BTCUSD",1646824229137,0.02372,42179.0,42161.0,1.25]
["bitfinex","BTCUSD",1646824229339,0.21112295,42180.0,42169.0,0.5919]
["bitfinex","BTCUSD",1646824229340,0.14219999,42177.0,42169.0,0.5919]
["bitfinex","BTCUSD",1646824229535,0.14219999,42177.0,42170.0,1.3642]
["bitfinex","BTCUSD",1646824229735,0.14219999,42177.0,42171.0,0.0474]
["bitfinex","BTCUSD",1646824230139,0.377539,42176.0,42171.0,0.0474]
["bitfinex","BTCUSD",1646824230335,0.59311518,42176.0,42171.0,0.0474]
["bitfinex","BTCUSD",1646824230535,0.59311518,42176.0,42161.0,0.3]
["bitfinex","BTCUSD",1646824230536,0.382526,42176.0,42165.0,0.0474]
["bitfinex","BTCUSD",1646824230741,0.1,42175.0,42166.0,0.006]
["bitfinex","BTCUSD",1646824231018,0.054987,42176.0,42166.0,0.006]
["bitfinex","BTCUSD",1646824231019,0.02372,42172.0,42166.0,0.006]
["bitfinex","BTCUSD",1646824231214,0.401259,42171.0,42166.0,0.006]
["bitfinex","BTCUSD",1646824231413,0.02372,42170.0,42166.0,0.006]
["bitfinex","BTCUSD",1646824231615,0.02372,42170.0,42154.0,0.01184]
["bitfinex","BTCUSD",1646824231616,0.02372,42168.0,42156.0,0.00022759]
["bitfinex","BTCUSD",1646824231815,0.377539,42166.0,42156.0,0.00022759]
["bitfinex","BTCUSD",1646824232014,0.19223628,42167.0,42156.0,0.00022759]
["bitfinex","BTCUSD",1646824232015,0.701259,42165.0,42156.0,0.00022759]
["bitfinex","BTCUSD",1646824232216,0.02372,42164.0,42156.0,0.00022759]
["bitfinex","BTCUSD",1646824232415,0.377539,42161.0,42156.0,0.00022759]
["bitfinex","BTCUSD",1646824232614,0.377539,42161.0,42156.0,0.005]
["bitfinex","BTCUSD",1646824232815,0.526959,42161.0,42156.0,0.005]
["bitfinex","BTCUSD",1646824233218,0.377539,42159.0,42156.0,0.005]
["bitfinex","BTCUSD",1646824233614,0.09942,42161.0,42156.0,0.005]
["bitfinex","BTCUSD",1646824233816,0.229049,42165.0,42151.0,0.4138]
["bitfinex","BTCUSD",1646824234015,6.544e-05,42163.0,42151.0,0.4088]
["bitfinex","BTCUSD",1646824234217,6.544e-05,42163.0,42149.0,0.0011]
["bitfinex","BTCUSD",1646824234415,6.544e-05,42163.0,42151.0,0.05402848]
["bitfinex","BTCUSD",1646824234636,6.544e-05,42163.0,42151.0,0.007]
["bitfinex","BTCUSD",1646824235137,0.377539,42162.0,42151.0,0.007]
["bitfinex","BTCUSD",1646824235337,0.427539,42162.0,42151.0,0.007]
["bitfinex","BTCUSD",1646824235539,0.377539,42160.0,42151.0,0.007]
["bitfinex","BTCUSD",1646824235738,0.377539,42160.0,42149.0,0.0011]
["bitfinex","BTCUSD",1646824235739,0.1,42159.0,42149.0,0.0011]
["bitfinex","BTCUSD",1646824236140,0.677539,42158.0,42149.0,0.0011]
["bitfinex","BTCUSD",1646824236339,0.677539,42158.0,42152.0,0.00029204]
["bitfinex","BTCUSD",1646824236340,0.109338,42157.0,42152.0,0.00029204]
["bitfinex","BTCUSD",1646824236541,0.377539,42156.0,42152.0,0.00029204]
["bitfinex","BTCUSD",1646824237239,0.3,42155.0,42152.0,0.00029204]
["bitfinex","BTCUSD",1646824237538,0.377539,42154.0,42152.0,0.00028773]
["bitfinex","BTCUSD",1646824237748,0.377539,42154.0,42143.0,2.41219191]
["bitfinex","BTCUSD",1646824237749,0.01,42148.0,42143.0,2.41219191]
["bitfinex","BTCUSD",1646824237951,0.02372,42145.0,42143.0,0.63494961]
["bitfinex","BTCUSD",1646824238140,1.32528,42152.0,42143.0,0.63494961]
["bitfinex","BTCUSD",1646824238141,0.448659,42144.0,42143.0,0.63494961]
["bitfinex","BTCUSD",1646824238393,0.448659,42144.0,42140.0,0.001]
["bitfinex","BTCUSD",1646824238394,0.02372,42143.0,42140.0,0.001]
["bitfinex","BTCUSD",1646824238597,0.02372,42143.0,42136.0,0.4109]
["bitfinex","BTCUSD",1646824238598,0.3,42140.0,42136.0,0.4109]
["bitfinex","BTCUSD",1646824238793,0.02372,42143.0,42135.0,0.001]
["bitfinex","BTCUSD",1646824238794,0.05,42142.0,42135.0,0.001]
["bitfinex","BTCUSD",1646824239193,0.3,42149.0,42135.0,0.001]
["bitfinex","BTCUSD",1646824239194,0.1,42148.0,42135.0,0.001]
["bitfinex","BTCUSD",1646824239392,0.377539,42147.0,42135.0,0.001]
["bitfinex","BTCUSD",1646824239592,0.3,42146.0,42136.0,0.03586553]
["bitfinex","BTCUSD",1646824239793,0.02372,42144.0,42136.0,0.03586553]
["bitfinex","BTCUSD",1646824239995,0.02372,42144.0,42131.0,0.02296]
["bitfinex","BTCUSD",1646824239996,0.02372,42142.0,42122.0,0.0011]
["bitfinex","BTCUSD",1646824240198,0.118715,42144.0,42129.0,0.195]
["bitfinex","BTCUSD",1646824240199,0.02372,42138.0,42129.0,0.195]
["bitfinex","BTCUSD",1646824240394,0.259582,42139.0,42130.0,0.3]
["bitfinex","BTCUSD",1646824240395,0.20022,42139.0,42130.0,0.3]
["bitfinex","BTCUSD",1646824240593,0.20022,42139.0,42135.0,0.1694809]
["bitfinex","BTCUSD",1646824240795,0.083071,42143.0,42135.0,0.1694809]
["bitfinex","BTCUSD",1646824240996,0.02372,42141.0,42131.0,0.04305325]
["bitfinex","BTCUSD",1646824241206,0.02372,42141.0,42135.0,0.00029202]
["bitfinex","BTCUSD",1646824241798,0.3,42140.0,42126.0,0.49634827]
["bitfinex","BTCUSD",1646824241998,0.02372,42141.0,42131.0,0.15706707]
["bitfinex","BTCUSD",1646824242239,0.35,42142.0,42131.0,0.15706707]
["bitfinex","BTCUSD",1646824242441,0.1,42141.0,42131.0,0.15706707]
["bitfinex","BTCUSD",1646824243341,0.12372,42141.0,42131.0,0.15706707]
["bitfinex","BTCUSD",1646824243542,0.0011567,42139.0,42131.0,0.15706707]
["bitfinex","BTCUSD",1646824244041,0.0011567,42139.0,42130.0,0.0390758]
["bitfinex","BTCUSD",1646824244242,0.059359,42137.0,42130.0,0.0390758]
["bitfinex","BTCUSD",1646824244943,0.3,42136.0,42125.0,0.0437]
["bitfinex","BTCUSD",1646824245145,0.3,42136.0,42126.0,0.21265218]
["bitfinex","BTCUSD",1646824245341,0.15,42136.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646824245542,0.45,42136.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646824245988,0.45,42136.0,42127.0,0.00029207]
["bitfinex","BTCUSD",1646824246190,0.00022573,42132.0,42127.0,0.00029207]
["bitfinex","BTCUSD",1646824246393,0.02394573,42132.0,42127.0,0.10019207]
["bitfinex","BTCUSD",1646824246789,0.00022573,42132.0,42127.0,0.10019207]
["bitfinex","BTCUSD",1646824246990,0.109365,42133.0,42127.0,0.0999]
["bitfinex","BTCUSD",1646824247190,0.3,42132.0,42127.0,0.0999]
["bitfinex","BTCUSD",1646824247390,0.02372,42131.0,42127.0,0.10019206]
["bitfinex","BTCUSD",1646824247592,0.02372,42131.0,42127.0,0.00029206]
["bitfinex","BTCUSD",1646824248189,0.02372,42131.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646824248795,0.02372,42131.0,42119.0,0.43161353]
["bitfinex","BTCUSD",1646824248796,0.02372,42125.0,42119.0,0.001]
["bitfinex","BTCUSD",1646824248997,0.02372,42122.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824249196,0.01206777,42122.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824249391,0.331285,42130.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824249392,0.6998,42128.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824249658,0.21209,42127.0,42121.0,0.03660176]
["bitfinex","BTCUSD",1646824249854,0.20022,42127.0,42121.0,0.03660176]
["bitfinex","BTCUSD",1646824250053,0.059373,42126.0,42122.0,0.26968328]
["bitfinex","BTCUSD",1646824250354,0.059373,42126.0,42121.0,0.03660176]
["bitfinex","BTCUSD",1646824250954,0.068879,42126.0,42121.0,0.03689365]
["bitfinex","BTCUSD",1646824251253,0.059373,42126.0,42115.0,0.00116772]
["bitfinex","BTCUSD",1646824251458,0.878119,42125.0,42115.0,6.772e-05]
["bitfinex","BTCUSD",1646824251657,0.496304,42123.0,42115.0,6.772e-05]
["bitfinex","BTCUSD",1646824251852,0.377539,42121.0,42115.0,6.772e-05]
["bitfinex","BTCUSD",1646824252053,0.059383,42119.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824252252,0.02372,42118.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824252452,0.059383,42119.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824252853,0.059383,42119.0,42115.0,0.03229759]
["bitfinex","BTCUSD",1646824253252,0.05,42122.0,42115.0,0.03229759]
["bitfinex","BTCUSD",1646824253495,0.01531796,42120.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824254090,0.02,42118.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824254293,0.079386,42118.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824254490,0.103106,42118.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824254691,0.02372,42116.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824254991,0.138895,42118.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824255390,0.129386,42118.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824255591,0.02372,42117.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646824255891,0.02372,42117.0,42113.0,0.00138035]
["bitfinex","BTCUSD",1646824256292,0.377539,42116.0,42113.0,0.00138035]
["bitfinex","BTCUSD",1646824256491,0.429386,42118.0,42113.0,0.00138035]
["bitfinex","BTCUSD",1646824256492,0.32372,42115.0,42113.0,0.00138035]
["bitfinex","BTCUSD",1646824256703,0.02372,42114.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824256896,0.3,42115.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824257138,0.488779,42118.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824257741,0.02372,42117.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824258541,0.129386,42118.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824258746,0.129386,42118.0,42114.0,0.31477968]
["bitfinex","BTCUSD",1646824258747,0.00120985,42117.0,42114.0,0.31477968]
["bitfinex","BTCUSD",1646824259139,0.00120985,42117.0,42115.0,0.23451353]
["bitfinex","BTCUSD",1646824259342,0.00120985,42117.0,42116.0,0.0437]
["bitfinex","BTCUSD",1646824259643,0.00120985,42117.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646824259644,0.00120985,42117.0,42115.0,0.0437]
["bitfinex","BTCUSD",1646824260140,0.00120985,42117.0,42116.0,0.04749917]
["bitfinex","BTCUSD",1646824260344,0.00120985,42117.0,42116.0,0.19118789]
["bitfinex","BTCUSD",1646824260540,0.00120985,42117.0,42116.0,0.19118113]
["bitfinex","BTCUSD",1646824260991,0.00020921,42119.0,42118.0,0.96327793]
["bitfinex","BTCUSD",1646824261190,0.00020921,42119.0,42118.0,1.68877312]
["bitfinex","BTCUSD",1646824261393,0.00020921,42119.0,42118.0,1.76249312]
["bitfinex","BTCUSD",1646824261594,0.31187,42142.0,42119.0,0.02372]
["bitfinex","BTCUSD",1646824261790,0.059351,42140.0,42125.0,0.195]
["bitfinex","BTCUSD",1646824261991,0.01186,42139.0,42130.0,0.33776993]
["bitfinex","BTCUSD",1646824262194,0.01186,42139.0,42125.0,0.195]
["bitfinex","BTCUSD",1646824262195,0.6998,42138.0,42131.0,0.0437]
["bitfinex","BTCUSD",1646824262391,0.01186,42139.0,42131.0,0.0437]
["bitfinex","BTCUSD",1646824262697,0.009504,42138.0,42135.0,0.16506881]
["bitfinex","BTCUSD",1646824262892,0.009504,42138.0,42136.0,0.0437]
["bitfinex","BTCUSD",1646824263092,0.083065,42148.0,42136.0,0.0437]
["bitfinex","BTCUSD",1646824263093,0.00020921,42137.0,42136.0,0.08573692]
["bitfinex","BTCUSD",1646824263293,0.00020921,42137.0,42136.0,0.0437]
["bitfinex","BTCUSD",1646824263891,0.1998,42142.0,42136.0,0.0437]
["bitfinex","BTCUSD",1646824264293,0.1998,42142.0,42136.0,0.51579282]
["bitfinex","BTCUSD",1646824264294,0.00019351,42139.0,42136.0,0.51579282]
["bitfinex","BTCUSD",1646824264492,0.00019351,42139.0,42136.0,0.56579282]
["bitfinex","BTCUSD",1646824264744,0.00019351,42139.0,42138.0,1.20441353]
["bitfinex","BTCUSD",1646824264939,0.00019351,42139.0,42138.0,0.59143898]
["bitfinex","BTCUSD",1646824265238,0.01186,42153.0,42138.0,1.71633898]
["bitfinex","BTCUSD",1646824265439,0.1998,42151.0,42149.0,0.03719421]
["bitfinex","BTCUSD",1646824265638,0.1998,42151.0,42149.0,0.30049798]
["bitfinex","BTCUSD",1646824265839,0.01186,42156.0,42150.0,0.0437]
["bitfinex","BTCUSD",1646824266039,0.01186,42156.0,42150.0,0.1090135]
["bitfinex","BTCUSD",1646824266241,0.5,42164.0,42160.0,0.03574098]
["bitfinex","BTCUSD",1646824266242,0.01186,42163.0,42160.0,0.03574098]
["bitfinex","BTCUSD",1646824266439,0.01186,42163.0,42149.0,0.26330377]
["bitfinex","BTCUSD",1646824266440,0.07148195,42157.0,42153.0,0.03648483]
["bitfinex","BTCUSD",1646824266638,0.07148195,42157.0,42154.0,0.25402774]
["bitfinex","BTCUSD",1646824266838,0.00019351,42155.0,42154.0,0.25402774]
["bitfinex","BTCUSD",1646824267040,0.00027546,42157.0,42154.0,1.51344127]
["bitfinex","BTCUSD",1646824267240,0.00027546,42157.0,42156.0,0.8749]
["bitfinex","BTCUSD",1646824267441,0.00027546,42157.0,42156.0,1.57183353]
["bitfinex","BTCUSD",1646824267639,0.00027546,42157.0,42156.0,1.67183353]
["bitfinex","BTCUSD",1646824267839,0.00027546,42157.0,42156.0,0.92321353]
["bitfinex","BTCUSD",1646824268038,0.00027546,42157.0,42156.0,1.64811353]
["bitfinex","BTCUSD",1646824268490,0.00027546,42157.0,42156.0,1.67183353]
["bitfinex","BTCUSD",1646824268694,0.00027546,42157.0,42156.0,0.92321353]
["bitfinex","BTCUSD",1646824269093,0.00027546,42157.0,42156.0,0.62321353]
["bitfinex","BTCUSD",1646824270591,0.00027546,42157.0,42156.0,0.58121353]
["bitfinex","BTCUSD",1646824270792,0.00027546,42157.0,42156.0,0.63121353]
["bitfinex","BTCUSD",1646824270992,0.00036546,42157.0,42156.0,0.63121353]
["bitfinex","BTCUSD",1646824271394,0.00036546,42157.0,42156.0,0.0517]
["bitfinex","BTCUSD",1646824271993,0.00036546,42157.0,42156.0,0.0437]
["bitfinex","BTCUSD",1646824272647,0.00036546,42157.0,42156.0,0.0517]
["bitfinex","BTCUSD",1646824273046,0.00036546,42157.0,42156.0,0.2017]
["bitfinex","BTCUSD",1646824273649,0.00036546,42157.0,42156.0,0.05362351]
["bitfinex","BTCUSD",1646824273845,0.00036546,42157.0,42156.0,0.09562351]
["bitfinex","BTCUSD",1646824274445,0.00036546,42157.0,42156.0,0.82052351]
["bitfinex","BTCUSD",1646824274647,0.00036546,42157.0,42156.0,0.82652351]
["bitfinex","BTCUSD",1646824274849,0.00036546,42157.0,42156.0,0.92652351]
["bitfinex","BTCUSD",1646824275251,0.00036546,42157.0,42156.0,0.98909192]
["bitfinex","BTCUSD",1646824275891,0.00036546,42157.0,42156.0,0.98309192]
["bitfinex","BTCUSD",1646824276288,0.00036546,42157.0,42156.0,1.00681192]
["bitfinex","BTCUSD",1646824276488,0.00036546,42157.0,42156.0,0.94424351]
["bitfinex","BTCUSD",1646824276694,0.00036546,42157.0,42156.0,0.92052351]
["bitfinex","BTCUSD",1646824276889,0.00036546,42157.0,42156.0,0.19562351]
["bitfinex","BTCUSD",1646824277289,0.00036546,42157.0,42156.0,0.09562351]
["bitfinex","BTCUSD",1646824278691,0.00036546,42157.0,42156.0,0.10162351]
["bitfinex","BTCUSD",1646824279090,0.00036546,42157.0,42156.0,0.05162351]
["bitfinex","BTCUSD",1646824279937,0.00036546,42157.0,42156.0,0.04562351]
["bitfinex","BTCUSD",1646824280138,0.00027546,42157.0,42156.0,0.04562351]
["bitfinex","BTCUSD",1646824280636,0.00027546,42157.0,42155.0,0.00020471]
["bitfinex","BTCUSD",1646824280841,0.00027546,42157.0,42146.0,0.0437]
["bitfinex","BTCUSD",1646824281336,0.00027546,42157.0,42142.0,0.238]
["bitfinex","BTCUSD",1646824281337,0.05934,42153.0,42142.0,0.238]
["bitfinex","BTCUSD",1646824281540,0.16892946,42157.0,42136.0,0.4876]
["bitfinex","BTCUSD",1646824281541,0.059344,42149.0,42136.0,0.4876]
["bitfinex","BTCUSD",1646824281738,0.3,42148.0,42139.0,0.04344772]
["bitfinex","BTCUSD",1646824281937,0.05,42148.0,42139.0,0.04344772]
["bitfinex","BTCUSD",1646824282138,0.359346,42147.0,42139.0,0.04344772]
["bitfinex","BTCUSD",1646824282336,0.409346,42147.0,42139.0,0.04344772]
["bitfinex","BTCUSD",1646824282735,0.409346,42147.0,42131.0,0.27840131]
["bitfinex","BTCUSD",1646824282736,0.433066,42147.0,42134.0,0.004]
["bitfinex","BTCUSD",1646824282936,0.05935,42145.0,42134.0,0.004]
["bitfinex","BTCUSD",1646824283141,0.3,42144.0,42134.0,0.004]
["bitfinex","BTCUSD",1646824283594,0.10935,42145.0,42135.0,2.74872108]
["bitfinex","BTCUSD",1646824283791,0.05,42144.0,42137.0,0.0332515]
["bitfinex","BTCUSD",1646824284292,0.05,42144.0,42132.0,0.1]
["bitfinex","BTCUSD",1646824284293,0.3,42143.0,42132.0,0.1]
["bitfinex","BTCUSD",1646824284492,0.059346,42141.0,42132.0,0.1]
["bitfinex","BTCUSD",1646824284690,0.059346,42141.0,42131.0,0.27840131]
["bitfinex","BTCUSD",1646824284891,0.058906,42141.0,42131.0,0.27840131]
["bitfinex","BTCUSD",1646824285294,0.05009,42144.0,42137.0,0.005]
["bitfinex","BTCUSD",1646824285494,0.05009,42144.0,42143.0,0.04092933]
["bitfinex","BTCUSD",1646824285495,9e-05,42144.0,42143.0,0.04092933]
["bitfinex","BTCUSD",1646824286293,9e-05,42144.0,42143.0,0.23777038]
["bitfinex","BTCUSD",1646824286693,9e-05,42144.0,42143.0,0.28777038]
["bitfinex","BTCUSD",1646824287345,9e-05,42144.0,42143.0,0.13462933]
["bitfinex","BTCUSD",1646824287540,9e-05,42144.0,42143.0,0.0937]
["bitfinex","BTCUSD",1646824288355,0.09819,42153.0,42143.0,0.0937]
["bitfinex","BTCUSD",1646824288356,0.34284452,42166.0,42144.0,1.25]
["bitfinex","BTCUSD",1646824288543,0.0999,42174.0,42149.0,0.6958]
["bitfinex","BTCUSD",1646824288544,0.00027546,42157.0,42149.0,0.6958]
["bitfinex","BTCUSD",1646824288742,0.00047074,42157.0,42153.0,0.74862]
["bitfinex","BTCUSD",1646824288942,0.00047074,42157.0,42155.0,0.74862]
["bitfinex","BTCUSD",1646824289144,0.00047074,42157.0,42156.0,0.79232]
["bitfinex","BTCUSD",1646824289342,0.00027546,42157.0,42156.0,1.39484857]
["bitfinex","BTCUSD",1646824289542,0.00027546,42157.0,42156.0,0.34622857]
["bitfinex","BTCUSD",1646824289742,0.00027546,42157.0,42156.0,0.1437]
["bitfinex","BTCUSD",1646824290442,0.00027546,42157.0,42156.0,0.0437]
["bitfinex","BTCUSD",1646824290641,0.00027546,42157.0,42156.0,0.7686]
["bitfinex","BTCUSD",1646824290908,0.00027546,42157.0,42156.0,1.09126864]
["bitfinex","BTCUSD",1646824291110,0.00027546,42157.0,42156.0,0.36636864]
["bitfinex","BTCUSD",1646824291707,0.00027546,42157.0,42156.0,0.1437]
["bitfinex","BTCUSD",1646824291903,0.00027546,42157.0,42156.0,0.8677]
["bitfinex","BTCUSD",1646824292105,0.00027546,42157.0,42156.0,0.724]
["bitfinex","BTCUSD",1646824292308,0.00027546,42157.0,42156.0,0.1]
["bitfinex","BTCUSD",1646824292705,0.00027546,42157.0,42156.0,1.00362894]
["bitfinex","BTCUSD",1646824293106,0.00027546,42157.0,42156.0,1.32734894]
["bitfinex","BTCUSD",1646824293307,0.00027546,42157.0,42156.0,1.37104894]
["bitfinex","BTCUSD",1646824293516,1.104e-05,42159.0,42156.0,3.56684894]
["bitfinex","BTCUSD",1646824293709,1.104e-05,42159.0,42158.0,1.43174603]
["bitfinex","BTCUSD",1646824293908,0.14219999,42177.0,42163.0,0.783279]
["bitfinex","BTCUSD",1646824294106,0.14219999,42177.0,42168.0,0.724]
["bitfinex","BTCUSD",1646824294305,0.14219999,42177.0,42167.0,0.5458]
["bitfinex","BTCUSD",1646824294306,0.14219999,42177.0,42170.0,0.738226]
["bitfinex","BTCUSD",1646824294507,0.14219999,42177.0,42171.0,1.05658277]
["bitfinex","BTCUSD",1646824294748,0.02,42189.0,42177.0,0.724]
["bitfinex","BTCUSD",1646824294946,0.02,42189.0,42186.0,0.014226]
["bitfinex","BTCUSD",1646824295142,0.02,42189.0,42188.0,0.75630797]
["bitfinex","BTCUSD",1646824295342,0.02,42189.0,42188.0,1.58835552]
["bitfinex","BTCUSD",1646824295542,0.012,42200.0,42190.0,0.724]
["bitfinex","BTCUSD",1646824295743,0.012,42200.0,42196.0,0.21926663]
["bitfinex","BTCUSD",1646824296046,0.012,42200.0,42197.0,0.0437]
["bitfinex","BTCUSD",1646824296243,0.377539,42199.0,42198.0,0.0437]
["bitfinex","BTCUSD",1646824296644,0.382547,42199.0,42198.0,0.0437]
["bitfinex","BTCUSD",1646824296842,0.05431049,42197.0,42185.0,0.3]
["bitfinex","BTCUSD",1646824297042,0.05431049,42197.0,42192.0,0.04091424]
["bitfinex","BTCUSD",1646824297244,0.05431049,42197.0,42193.0,0.0437]
["bitfinex","BTCUSD",1646824297745,0.377539,42196.0,42193.0,0.0437]
["bitfinex","BTCUSD",1646824297946,0.527539,42195.0,42193.0,0.0437]
["bitfinex","BTCUSD",1646824298147,0.551259,42195.0,42193.0,0.02856601]
["bitfinex","BTCUSD",1646824298403,0.377539,42193.0,42175.0,0.11173]
["bitfinex","BTCUSD",1646824298603,0.377539,42184.0,42176.0,0.03596046]
["bitfinex","BTCUSD",1646824298799,0.377539,42184.0,42175.0,0.01183]
["bitfinex","BTCUSD",1646824299002,0.18061626,42188.0,42175.0,0.01183]
["bitfinex","BTCUSD",1646824299003,0.02372,42187.0,42175.0,0.01183]
["bitfinex","BTCUSD",1646824299198,0.22696029,42191.0,42175.0,0.77953]
["bitfinex","BTCUSD",1646824299397,0.1,42192.0,42175.0,0.05553]
["bitfinex","BTCUSD",1646824299398,0.00022823,42182.0,42175.0,0.05553]
["bitfinex","BTCUSD",1646824299806,0.00022823,42182.0,42177.0,0.03650887]
["bitfinex","BTCUSD",1646824299998,0.00022823,42182.0,42178.0,0.22762901]
["bitfinex","BTCUSD",1646824300200,0.00022823,42182.0,42179.0,1.024]
["bitfinex","BTCUSD",1646824300398,0.05431049,42197.0,42184.0,0.21139236]
["bitfinex","BTCUSD",1646824300399,0.22803049,42197.0,42184.0,0.21139236]
["bitfinex","BTCUSD",1646824300599,0.22803049,42197.0,42180.0,0.0437]
["bitfinex","BTCUSD",1646824300600,0.02372,42196.0,42180.0,0.1437]
["bitfinex","BTCUSD",1646824300803,0.00022823,42182.0,42180.0,0.1437]
["bitfinex","BTCUSD",1646824301600,0.08300381,42196.0,42181.0,0.17826678]
["bitfinex","BTCUSD",1646824301601,0.14228781,42196.0,42181.0,0.17826678]
["bitfinex","BTCUSD",1646824301804,0.00022823,42183.0,42181.0,0.3937]
["bitfinex","BTCUSD",1646824302000,0.00022823,42183.0,42181.0,0.0937]
["bitfinex","BTCUSD",1646824302264,0.00022823,42183.0,42181.0,0.0437]
["bitfinex","BTCUSD",1646824302661,0.00022823,42183.0,42182.0,0.19932081]
["bitfinex","BTCUSD",1646824302861,0.20431049,42197.0,42187.0,0.03212077]
["bitfinex","BTCUSD",1646824302862,0.02372,42196.0,42187.0,0.03212077]
["bitfinex","BTCUSD",1646824303063,0.02372,42195.0,42187.0,0.03212077]
["bitfinex","BTCUSD",1646824303261,0.377539,42194.0,42187.0,0.03212077]
["bitfinex","BTCUSD",1646824303463,0.377539,42194.0,42187.0,0.03412077]
["bitfinex","BTCUSD",1646824303661,0.377539,42194.0,42187.0,0.002]
["bitfinex","BTCUSD",1646824304064,0.02372,42195.0,42187.0,0.002]
["bitfinex","BTCUSD",1646824304264,0.377539,42192.0,42187.0,0.002]
["bitfinex","BTCUSD",1646824304564,0.02391085,42193.0,42187.0,0.002]
["bitfinex","BTCUSD",1646824304565,0.00019085,42193.0,42187.0,0.002]
["bitfinex","BTCUSD",1646824304760,0.00019085,42193.0,42183.0,0.3]
["bitfinex","BTCUSD",1646824304761,0.00019085,42193.0,42183.0,0.35]
["bitfinex","BTCUSD",1646824304961,0.00019085,42193.0,42183.0,0.23006347]
["bitfinex","BTCUSD",1646824305161,0.028769,42196.0,42183.0,0.23006347]
["bitfinex","BTCUSD",1646824305362,0.00019085,42190.0,42183.0,0.53006347]
["bitfinex","BTCUSD",1646824305563,0.00019085,42190.0,42183.0,0.23006347]
["bitfinex","BTCUSD",1646824306395,0.028769,42196.0,42183.0,0.23006347]
["bitfinex","BTCUSD",1646824306596,0.0001956,42189.0,42184.0,0.25461509]
["bitfinex","BTCUSD",1646824306793,0.0001956,42189.0,42184.0,0.39831509]
["bitfinex","BTCUSD",1646824306992,0.0001956,42189.0,42184.0,0.0437]
["bitfinex","BTCUSD",1646824307594,0.328769,42196.0,42184.0,0.0437]
["bitfinex","BTCUSD",1646824307801,0.377539,42190.0,42184.0,0.0437]
["bitfinex","BTCUSD",1646824307996,0.3001956,42189.0,42179.0,0.003]
["bitfinex","BTCUSD",1646824308201,0.401259,42188.0,42179.0,0.003]
["bitfinex","BTCUSD",1646824308396,0.02372,42186.0,42179.0,0.003]
["bitfinex","BTCUSD",1646824308595,0.29372,42187.0,42179.0,0.003]
["bitfinex","BTCUSD",1646824308794,0.02372,42186.0,42169.0,0.01184]
["bitfinex","BTCUSD",1646824309003,0.05866248,42183.0,42169.0,0.05554]
["bitfinex","BTCUSD",1646824309195,0.0001956,42185.0,42180.0,0.03721674]
["bitfinex","BTCUSD",1646824309946,0.02372,42193.0,42180.0,0.03721674]
["bitfinex","BTCUSD",1646824310147,0.34427561,42196.0,42189.0,0.03297097]
["bitfinex","BTCUSD",1646824310148,0.02372,42196.0,42189.0,0.03297097]
["bitfinex","BTCUSD",1646824310348,0.05893049,42197.0,42189.0,0.03297097]
["bitfinex","BTCUSD",1646824310349,0.05431049,42197.0,42189.0,0.03297097]
["bitfinex","BTCUSD",1646824310747,0.02372,42196.0,42190.0,0.0437]
["bitfinex","BTCUSD",1646824311048,0.05431049,42197.0,42190.0,0.0437]
["bitfinex","BTCUSD",1646824311247,0.059269,42195.0,42190.0,0.0437]
["bitfinex","BTCUSD",1646824311447,0.05946388,42195.0,42190.0,0.0437]
["bitfinex","BTCUSD",1646824311655,0.012,42200.0,42191.0,1.55]
["bitfinex","BTCUSD",1646824311656,0.071269,42200.0,42191.0,1.55]
["bitfinex","BTCUSD",1646824311860,0.012,42200.0,42198.0,0.03930148]
["bitfinex","BTCUSD",1646824312050,0.012,42200.0,42199.0,0.0437]
["bitfinex","BTCUSD",1646824312248,0.012,42200.0,42199.0,0.8677]
["bitfinex","BTCUSD",1646824312649,0.012,42200.0,42199.0,0.71813306]
["bitfinex","BTCUSD",1646824313049,0.012,42200.0,42199.0,0.64813306]
["bitfinex","BTCUSD",1646824313248,0.012,42200.0,42199.0,0.54813306]
["bitfinex","BTCUSD",1646824313492,0.012,42200.0,42199.0,0.55413306]
["bitfinex","BTCUSD",1646824313689,0.001,42211.0,42210.0,0.04109603]
["bitfinex","BTCUSD",1646824314296,0.001,42211.0,42210.0,0.52302206]
["bitfinex","BTCUSD",1646824314591,0.001,42211.0,42209.0,0.19847039]
["bitfinex","BTCUSD",1646824314889,0.001,42211.0,42210.0,0.0437]
["bitfinex","BTCUSD",1646824315488,0.001,42211.0,42210.0,0.0467]
["bitfinex","BTCUSD",1646824315891,0.001,42211.0,42210.0,0.12090881]
["bitfinex","BTCUSD",1646824316089,0.001,42211.0,42210.0,0.0437]
["bitfinex","BTCUSD",1646824318443,0.001,42211.0,42210.0,0.1437]
["bitfinex","BTCUSD",1646824319847,0.001,42211.0,42210.0,0.0437]
["bitfinex","BTCUSD",1646824320053,0.08257619,42209.0,42205.0,0.004]
["bitfinex","BTCUSD",1646824320246,0.677539,42208.0,42205.0,0.004]
["bitfinex","BTCUSD",1646824320445,0.751259,42208.0,42205.0,0.004]
["bitfinex","BTCUSD",1646824320894,0.751259,42208.0,42199.0,0.01755]
["bitfinex","BTCUSD",1646824320895,0.02372,42204.0,42199.0,0.01755]
["bitfinex","BTCUSD",1646824321094,0.401259,42201.0,42199.0,0.01755]
["bitfinex","BTCUSD",1646824322095,0.401259,42201.0,42194.0,0.001]
["bitfinex","BTCUSD",1646824322096,0.460536,42201.0,42194.0,0.001]
["bitfinex","BTCUSD",1646824322293,0.460536,42201.0,42176.0,0.4877]
["bitfinex","BTCUSD",1646824322294,0.51901333,42181.0,42176.0,0.4877]
["bitfinex","BTCUSD",1646824322492,0.51901333,42181.0,42171.0,0.33011679]
["bitfinex","BTCUSD",1646824322892,0.51901333,42181.0,42172.0,0.3]
["bitfinex","BTCUSD",1646824323092,0.51901333,42181.0,42176.0,0.03518497]
["bitfinex","BTCUSD",1646824323493,0.51901333,42181.0,42176.0,0.75918497]
["bitfinex","BTCUSD",1646824324393,0.51901333,42181.0,42177.0,0.15764625]
["bitfinex","BTCUSD",1646824324964,0.51901333,42181.0,42176.0,0.03518497]
["bitfinex","BTCUSD",1646824325566,0.51901333,42181.0,42177.0,0.004]
["bitfinex","BTCUSD",1646824327367,0.51901333,42181.0,42176.0,0.03518497]
["bitfinex","BTCUSD",1646824327768,0.51901333,42181.0,42176.0,0.29899871]
["bitfinex","BTCUSD",1646824327970,0.51901333,42181.0,42178.0,2.40126734]
["bitfinex","BTCUSD",1646824328269,0.51901333,42181.0,42178.0,2.45126734]
["bitfinex","BTCUSD",1646824328689,0.51901333,42181.0,42179.0,0.20891702]
["bitfinex","BTCUSD",1646824329693,0.51901333,42181.0,42179.0,0.21191702]
["bitfinex","BTCUSD",1646824330892,0.51901333,42181.0,42179.0,0.20891702]
["bitfinex","BTCUSD",1646824331191,0.51901333,42181.0,42179.0,0.25891702]
["bitfinex","BTCUSD",1646824331592,0.51901333,42181.0,42179.0,0.26191702]
["bitfinex","BTCUSD",1646824332247,0.51901333,42181.0,42180.0,1.024]
["bitfinex","BTCUSD",1646824332446,0.23629449,42197.0,42192.0,0.04141663]
["bitfinex","BTCUSD",1646824332447,0.24006049,42197.0,42192.0,0.04141663]
["bitfinex","BTCUSD",1646824332645,0.24006049,42197.0,42192.0,0.08511663]
["bitfinex","BTCUSD",1646824332646,0.00019449,42197.0,42192.0,0.08511663]
["bitfinex","BTCUSD",1646824332845,0.35064,42202.0,42192.0,0.08511663]
["bitfinex","BTCUSD",1646824333246,0.00019456,42197.0,42193.0,0.18433253]
["bitfinex","BTCUSD",1646824334244,0.00428,42204.0,42199.0,0.03702364]
["bitfinex","BTCUSD",1646824334545,0.00428,42204.0,42200.0,0.3]
["bitfinex","BTCUSD",1646824334751,0.2768518,42209.0,42200.0,0.3]
["bitfinex","BTCUSD",1646824334752,0.08257619,42209.0,42206.0,0.03770427]
["bitfinex","BTCUSD",1646824334944,0.08257619,42209.0,42200.0,1.1677]
["bitfinex","BTCUSD",1646824334945,0.08257619,42209.0,42200.0,0.51507384]
["bitfinex","BTCUSD",1646824335146,0.08257619,42209.0,42205.0,0.21511529]
["bitfinex","BTCUSD",1646824335345,0.08257619,42209.0,42206.0,0.0437]
["bitfinex","BTCUSD",1646824335746,0.00019455,42207.0,42206.0,0.0437]
["bitfinex","BTCUSD",1646824335998,0.00019455,42207.0,42198.0,0.1]
["bitfinex","BTCUSD",1646824335999,0.05791597,42202.0,42198.0,0.1]
["bitfinex","BTCUSD",1646824336197,0.05791597,42202.0,42199.0,0.0437]
["bitfinex","BTCUSD",1646824336804,0.02372,42208.0,42199.0,0.0437]
["bitfinex","BTCUSD",1646824337001,0.00019455,42203.0,42199.0,0.0437]
["bitfinex","BTCUSD",1646824337601,0.00019455,42203.0,42195.0,0.08661335]
["bitfinex","BTCUSD",1646824337801,0.02372,42207.0,42195.0,0.03661335]
["bitfinex","BTCUSD",1646824338303,0.00019455,42203.0,42195.0,0.03661335]
["bitfinex","BTCUSD",1646824338500,0.00019455,42203.0,42195.0,0.19960897]
["bitfinex","BTCUSD",1646824338701,0.00019455,42203.0,42195.0,0.24960897]
["bitfinex","BTCUSD",1646824339102,0.26656452,42208.0,42195.0,0.24960897]
["bitfinex","BTCUSD",1646824339301,0.00019454,42201.0,42195.0,0.24960897]
["bitfinex","BTCUSD",1646824339500,0.00019454,42201.0,42195.0,0.08661335]
["bitfinex","BTCUSD",1646824339745,0.00019454,42201.0,42195.0,0.03661335]
["bitfinex","BTCUSD",1646824340146,0.02372,42206.0,42195.0,0.03661335]
["bitfinex","BTCUSD",1646824340546,0.02372,42206.0,42196.0,0.18273916]
["bitfinex","BTCUSD",1646824340746,0.30210852,42208.0,42196.0,0.23273916]
["bitfinex","BTCUSD",1646824340747,0.00019454,42200.0,42196.0,0.23273916]
["bitfinex","BTCUSD",1646824341146,0.00019454,42200.0,42196.0,0.33273916]
["bitfinex","BTCUSD",1646824341344,0.26656452,42207.0,42196.0,0.23273916]
["bitfinex","BTCUSD",1646824341547,0.02372,42207.0,42196.0,0.23573916]
["bitfinex","BTCUSD",1646824341745,0.00019454,42200.0,42196.0,0.48970039]
["bitfinex","BTCUSD",1646824342146,0.00019454,42200.0,42196.0,0.23573916]
["bitfinex","BTCUSD",1646824342346,0.00019454,42200.0,42196.0,0.053]
["bitfinex","BTCUSD",1646824342552,0.26656452,42207.0,42196.0,0.053]
["bitfinex","BTCUSD",1646824342749,0.26656452,42207.0,42196.0,0.003]
["bitfinex","BTCUSD",1646824342949,0.00019456,42200.0,42191.0,0.4]
["bitfinex","BTCUSD",1646824343149,0.00019456,42200.0,42191.0,0.1937]
["bitfinex","BTCUSD",1646824343394,0.00019456,42200.0,42195.0,0.03699708]
["bitfinex","BTCUSD",1646824343791,0.26656452,42207.0,42195.0,0.03699708]
["bitfinex","BTCUSD",1646824344192,0.00019456,42200.0,42195.0,0.03699708]
["bitfinex","BTCUSD",1646824344995,0.02372,42207.0,42195.0,0.03699708]
["bitfinex","BTCUSD",1646824345393,0.00019456,42200.0,42195.0,0.03699708]
["bitfinex","BTCUSD",1646824345594,0.00019456,42200.0,42195.0,0.03999708]
["bitfinex","BTCUSD",1646824346194,0.02372,42207.0,42195.0,0.03999708]
["bitfinex","BTCUSD",1646824346395,0.02372,42207.0,42195.0,0.33999708]
["bitfinex","BTCUSD",1646824346595,0.00019455,42200.0,42195.0,0.33999708]
["bitfinex","BTCUSD",1646824346798,0.00019455,42200.0,42196.0,0.1]
["bitfinex","BTCUSD",1646824346993,0.00019455,42200.0,42196.0,0.15]
["bitfinex","BTCUSD",1646824347448,0.19456577,42207.0,42196.0,0.15]
["bitfinex","BTCUSD",1646824347854,0.00019455,42200.0,42196.0,0.15]
["bitfinex","BTCUSD",1646824348348,0.00019455,42200.0,42196.0,0.05]
["bitfinex","BTCUSD",1646824348551,0.00019455,42200.0,42195.0,0.18699708]
["bitfinex","BTCUSD",1646824348747,0.02372,42206.0,42195.0,0.40268156]
["bitfinex","BTCUSD",1646824348947,0.00019455,42200.0,42195.0,0.65268156]
["bitfinex","BTCUSD",1646824349148,0.00019455,42200.0,42195.0,0.43699708]
["bitfinex","BTCUSD",1646824349550,0.00019455,42200.0,42195.0,0.13699708]
["bitfinex","BTCUSD",1646824349748,0.00019455,42200.0,42195.0,0.43699708]
["bitfinex","BTCUSD",1646824349948,0.19456577,42206.0,42195.0,0.03699708]
["bitfinex","BTCUSD",1646824350150,0.24284452,42209.0,42196.0,0.4]
["bitfinex","BTCUSD",1646824350151,0.00019455,42200.0,42196.0,0.4]
["bitfinex","BTCUSD",1646824350354,0.00019455,42200.0,42197.0,0.1]
["bitfinex","BTCUSD",1646824350650,0.00019455,42200.0,42197.0,0.15]
["bitfinex","BTCUSD",1646824351095,0.19456577,42207.0,42197.0,0.15]
["bitfinex","BTCUSD",1646824351293,0.00019455,42201.0,42197.0,0.15]
["bitfinex","BTCUSD",1646824351492,0.00019455,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1646824351692,0.00019455,42201.0,42196.0,0.05]
["bitfinex","BTCUSD",1646824351891,0.00019455,42201.0,42197.0,0.003]
["bitfinex","BTCUSD",1646824352293,0.19456577,42207.0,42196.0,0.1]
["bitfinex","BTCUSD",1646824352494,0.00019455,42201.0,42196.0,0.1]
["bitfinex","BTCUSD",1646824353298,0.00019455,42201.0,42195.0,0.05]
["bitfinex","BTCUSD",1646824353498,0.19456577,42207.0,42199.0,0.03589972]
["bitfinex","BTCUSD",1646824353800,0.19456577,42210.0,42200.0,0.0437]
["bitfinex","BTCUSD",1646824353997,0.00019455,42201.0,42200.0,0.0437]
["bitfinex","BTCUSD",1646824354397,0.00019455,42201.0,42200.0,0.7677]
["bitfinex","BTCUSD",1646824354643,0.001,42211.0,42200.0,0.7677]
["bitfinex","BTCUSD",1646824354644,0.001,42211.0,42200.0,0.9577]
["bitfinex","BTCUSD",1646824354844,0.001,42211.0,42203.0,0.26380709]
["bitfinex","BTCUSD",1646824355045,0.001,42211.0,42206.0,0.03424752]
["bitfinex","BTCUSD",1646824355244,0.001,42211.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646824356243,0.00119455,42211.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646824356843,0.00119455,42211.0,42210.0,0.2774959]
["bitfinex","BTCUSD",1646824357043,0.00119455,42211.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646824357246,0.001,42211.0,42210.0,0.0974]
["bitfinex","BTCUSD",1646824357445,0.001,42211.0,42210.0,0.0994]
["bitfinex","BTCUSD",1646824358702,0.001,42211.0,42210.0,0.1974]
["bitfinex","BTCUSD",1646824359100,0.00073759,42211.0,42210.0,0.1974]
["bitfinex","BTCUSD",1646824359299,0.00073759,42211.0,42210.0,0.4974]
["bitfinex","BTCUSD",1646824359600,0.00073759,42211.0,42210.0,1.2244]
["bitfinex","BTCUSD",1646824359999,0.19457322,42222.0,42212.0,0.724]
["bitfinex","BTCUSD",1646824360202,0.19557322,42223.0,42214.0,0.03457051]
["bitfinex","BTCUSD",1646824360399,0.27891652,42225.0,42223.0,0.03682774]
["bitfinex","BTCUSD",1646824360400,0.19450816,42224.0,42223.0,0.03682774]
["bitfinex","BTCUSD",1646824360605,0.19450816,42224.0,42215.0,1.2974]
["bitfinex","BTCUSD",1646824360606,0.03791079,42218.0,42216.0,0.3]
["bitfinex","BTCUSD",1646824360803,0.001,42225.0,42224.0,0.0438497]
["bitfinex","BTCUSD",1646824360999,0.001,42225.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646824361604,0.001,42225.0,42224.0,1.0734]
["bitfinex","BTCUSD",1646824361804,0.001,42225.0,42224.0,0.0494]
["bitfinex","BTCUSD",1646824362245,0.24321652,42235.0,42225.0,1.974]
["bitfinex","BTCUSD",1646824362445,0.5578,42244.0,42233.0,0.03902734]
["bitfinex","BTCUSD",1646824362446,0.24321652,42238.0,42233.0,0.03902734]
["bitfinex","BTCUSD",1646824362644,0.24321652,42239.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646824362942,0.34050313,42244.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646824362943,0.29185983,42243.0,42235.0,1.0]
["bitfinex","BTCUSD",1646824363149,0.20022,42245.0,42236.0,0.0474]
["bitfinex","BTCUSD",1646824363545,0.22394,42245.0,42236.0,0.0474]
["bitfinex","BTCUSD",1646824363744,0.377539,42244.0,42236.0,0.0474]
["bitfinex","BTCUSD",1646824363943,0.02372,42245.0,42236.0,0.0474]
["bitfinex","BTCUSD",1646824364149,0.29185983,42247.0,42240.0,0.04230188]
["bitfinex","BTCUSD",1646824364349,0.1998,42257.0,42247.0,0.04148794]
["bitfinex","BTCUSD",1646824364350,0.34150313,42255.0,42247.0,0.04148794]
["bitfinex","BTCUSD",1646824364549,0.34150313,42255.0,42242.0,1.25]
["bitfinex","BTCUSD",1646824364550,0.29137959,42256.0,42248.0,0.3474]
["bitfinex","BTCUSD",1646824364847,0.0021,42261.0,42248.0,0.3474]
["bitfinex","BTCUSD",1646824364848,0.035,42260.0,42254.0,0.21101743]
["bitfinex","BTCUSD",1646824365049,0.00090874,42259.0,42258.0,1.1]
["bitfinex","BTCUSD",1646824365245,0.7317,42269.0,42258.0,1.1]
["bitfinex","BTCUSD",1646824365246,0.43198,42269.0,42259.0,0.8]
["bitfinex","BTCUSD",1646824365445,0.02265064,42258.0,42255.0,0.3]
["bitfinex","BTCUSD",1646824365650,0.0359,42266.0,42260.0,0.26029079]
["bitfinex","BTCUSD",1646824365651,0.0011,42266.0,42260.0,0.26029079]
["bitfinex","BTCUSD",1646824365897,0.0011,42266.0,42260.0,0.31029079]
["bitfinex","BTCUSD",1646824366096,0.0011,42266.0,42265.0,0.03763078]
["bitfinex","BTCUSD",1646824366299,0.02372,42272.0,42265.0,0.03763078]
["bitfinex","BTCUSD",1646824366697,0.401294,42271.0,42258.0,0.0474]
["bitfinex","BTCUSD",1646824367099,0.02372,42268.0,42258.0,0.0474]
["bitfinex","BTCUSD",1646824367300,0.02372,42268.0,42251.0,0.004585]
["bitfinex","BTCUSD",1646824367301,0.02372,42258.0,42251.0,0.0474]
["bitfinex","BTCUSD",1646824367500,0.401294,42257.0,42253.0,0.004]
["bitfinex","BTCUSD",1646824367698,0.20058,42255.0,42253.0,0.004]
["bitfinex","BTCUSD",1646824367999,0.377574,42254.0,42253.0,0.004]
["bitfinex","BTCUSD",1646824368203,0.477574,42254.0,42253.0,0.004]
["bitfinex","BTCUSD",1646824368403,1.27372,42253.0,42240.0,0.004586]
["bitfinex","BTCUSD",1646824368600,1.27372,42253.0,42237.0,0.1945655]
["bitfinex","BTCUSD",1646824368601,0.02372,42251.0,42237.0,0.1945655]
["bitfinex","BTCUSD",1646824368805,0.02372,42249.0,42241.0,0.03215735]
["bitfinex","BTCUSD",1646824369000,0.377574,42246.0,42241.0,0.03215735]
["bitfinex","BTCUSD",1646824369202,0.451294,42246.0,42241.0,0.03215735]
["bitfinex","BTCUSD",1646824369401,0.56971943,42246.0,42229.0,0.31183]
["bitfinex","BTCUSD",1646824369664,0.02372,42242.0,42234.0,0.00029117]
["bitfinex","BTCUSD",1646824370562,0.401294,42241.0,42237.0,0.03891825]
["bitfinex","BTCUSD",1646824371162,0.02372,42241.0,42237.0,0.03891825]
["bitfinex","BTCUSD",1646824371362,0.377574,42240.0,42237.0,0.03891825]
["bitfinex","BTCUSD",1646824372764,0.085935,42241.0,42226.0,0.01183]
["bitfinex","BTCUSD",1646824372765,0.32288572,42239.0,42226.0,0.01183]
["bitfinex","BTCUSD",1646824372968,0.32288572,42239.0,42214.0,2.95397799]
["bitfinex","BTCUSD",1646824372969,0.059228,42237.0,42222.0,0.01183]
["bitfinex","BTCUSD",1646824373164,0.827574,42236.0,42216.0,0.75774716]
["bitfinex","BTCUSD",1646824373399,0.827574,42236.0,42234.0,0.00027232]
["bitfinex","BTCUSD",1646824373595,0.777574,42235.0,42234.0,0.00027232]
["bitfinex","BTCUSD",1646824373796,0.886812,42235.0,42234.0,0.00027232]
["bitfinex","BTCUSD",1646824375495,1.227574,42234.0,42232.0,0.00020069]
["bitfinex","BTCUSD",1646824375695,0.890812,42235.0,42232.0,0.00020069]
["bitfinex","BTCUSD",1646824375696,0.3,42233.0,42232.0,0.00020069]
["bitfinex","BTCUSD",1646824375899,0.677574,42233.0,42232.0,0.00020069]
["bitfinex","BTCUSD",1646824376298,0.02372,42232.0,42226.0,0.00107125]
["bitfinex","BTCUSD",1646824376495,0.401294,42231.0,42226.0,0.00107125]
["bitfinex","BTCUSD",1646824376698,0.004,42235.0,42228.0,0.04025035]
["bitfinex","BTCUSD",1646824376699,0.02372,42235.0,42228.0,0.04025035]
["bitfinex","BTCUSD",1646824376898,0.3,42236.0,42228.0,0.04025035]
["bitfinex","BTCUSD",1646824376899,0.401294,42234.0,42228.0,0.04025035]
["bitfinex","BTCUSD",1646824377142,0.32372,42233.0,42228.0,0.04025035]
["bitfinex","BTCUSD",1646824377338,0.3,42233.0,42228.0,0.04025035]
["bitfinex","BTCUSD",1646824377538,0.20028,42237.0,42223.0,0.2154224]
["bitfinex","BTCUSD",1646824377539,0.377574,42231.0,42223.0,0.2154224]
["bitfinex","BTCUSD",1646824377741,0.3,42230.0,42223.0,0.2154224]
["bitfinex","BTCUSD",1646824377942,0.02372,42228.0,42216.0,0.01183]
["bitfinex","BTCUSD",1646824378142,0.02372,42228.0,42213.0,0.11886536]
["bitfinex","BTCUSD",1646824378143,0.401294,42227.0,42213.0,0.13069536]
["bitfinex","BTCUSD",1646824378342,0.02372,42227.0,42212.0,0.5077]
["bitfinex","BTCUSD",1646824378543,0.20076,42225.0,42222.0,0.04240017]
["bitfinex","BTCUSD",1646824378740,0.377574,42224.0,42222.0,0.04240017]
["bitfinex","BTCUSD",1646824379139,0.20076,42225.0,42222.0,0.04240017]
["bitfinex","BTCUSD",1646824379340,0.02372,42227.0,42222.0,0.04240017]
["bitfinex","BTCUSD",1646824379542,0.004,42224.0,42222.0,0.04240017]
["bitfinex","BTCUSD",1646824380742,0.02372,42227.0,42222.0,0.04240017]
["bitfinex","BTCUSD",1646824381196,0.01347327,42221.0,42218.0,0.03188663]
["bitfinex","BTCUSD",1646824382192,0.01347327,42221.0,42219.0,0.304533]
["bitfinex","BTCUSD",1646824382392,0.01347327,42221.0,42218.0,0.03188663]
["bitfinex","BTCUSD",1646824384652,0.37764,42220.0,42213.0,0.004]
["bitfinex","BTCUSD",1646824384850,0.3,42219.0,42212.0,0.03683]
["bitfinex","BTCUSD",1646824385045,0.37764,42218.0,42217.0,0.00027992]
["bitfinex","BTCUSD",1646824385244,0.67764,42218.0,42217.0,0.00027992]
["bitfinex","BTCUSD",1646824385846,0.72504,42218.0,42217.0,0.00027992]
["bitfinex","BTCUSD",1646824386046,0.784292,42218.0,42217.0,0.00027992]
["bitfinex","BTCUSD",1646824387247,0.808012,42218.0,42215.0,0.00027993]
["bitfinex","BTCUSD",1646824387446,0.813012,42218.0,42215.0,0.00027993]
["bitfinex","BTCUSD",1646824387649,0.37764,42216.0,42215.0,0.00056167]
["bitfinex","BTCUSD",1646824387851,0.67764,42216.0,42215.0,0.00056167]
["bitfinex","BTCUSD",1646824388048,0.87864,42216.0,42215.0,0.00028174]
["bitfinex","BTCUSD",1646824388496,0.87980191,42216.0,42215.0,0.00028174]
["bitfinex","BTCUSD",1646824389296,0.20216191,42216.0,42215.0,0.00028174]
["bitfinex","BTCUSD",1646824389595,0.37764,42215.0,42214.0,0.03123239]
["bitfinex","BTCUSD",1646824389794,0.18933191,42216.0,42214.0,0.03123239]
["bitfinex","BTCUSD",1646824389795,0.18817,42216.0,42214.0,0.03123239]
["bitfinex","BTCUSD",1646824390096,0.11847327,42221.0,42214.0,0.03123239]
["bitfinex","BTCUSD",1646824390097,0.01847327,42221.0,42215.0,0.19149402]
["bitfinex","BTCUSD",1646824390695,0.01347327,42221.0,42215.0,0.19149402]
["bitfinex","BTCUSD",1646824391598,0.01347327,42221.0,42217.0,0.2326631]
["bitfinex","BTCUSD",1646824392644,0.01347327,42221.0,42217.0,0.23291703]
["bitfinex","BTCUSD",1646824393645,0.01447327,42221.0,42217.0,0.2326631]
["bitfinex","BTCUSD",1646824393847,0.0143924,42221.0,42217.0,0.00026481]
["bitfinex","BTCUSD",1646824394747,0.0133924,42221.0,42217.0,0.00026481]
["bitfinex","BTCUSD",1646824394948,0.0133924,42221.0,42215.0,0.19149402]
["bitfinex","BTCUSD",1646824395146,0.0133924,42221.0,42217.0,0.00026485]
["bitfinex","BTCUSD",1646824395988,0.37764,42220.0,42215.0,0.19149402]
["bitfinex","BTCUSD",1646824396192,0.0133924,42221.0,42217.0,0.00026485]
["bitfinex","BTCUSD",1646824396590,0.37764,42220.0,42217.0,0.00026485]
["bitfinex","BTCUSD",1646824396790,0.37764,42218.0,42217.0,0.00026485]
["bitfinex","BTCUSD",1646824396994,0.67764,42218.0,42217.0,0.00026485]
["bitfinex","BTCUSD",1646824397191,0.67764,42218.0,42211.0,0.00105958]
["bitfinex","BTCUSD",1646824397392,0.67764,42218.0,42215.0,0.00026486]
["bitfinex","BTCUSD",1646824397592,0.496156,42216.0,42215.0,0.00026486]
["bitfinex","BTCUSD",1646824397793,0.796156,42216.0,42215.0,0.00026486]
["bitfinex","BTCUSD",1646824398392,0.796156,42216.0,42205.0,0.22833441]
["bitfinex","BTCUSD",1646824398593,0.418516,42216.0,42213.0,0.00026414]
["bitfinex","BTCUSD",1646824398793,0.37764,42215.0,42213.0,0.00026414]
["bitfinex","BTCUSD",1646824398994,0.67764,42214.0,42213.0,0.00026414]
["bitfinex","BTCUSD",1646824399192,0.72764,42214.0,42213.0,0.00026414]
["bitfinex","BTCUSD",1646824399641,0.72764,42214.0,42198.0,0.01183]
["bitfinex","BTCUSD",1646824399840,0.468515,42214.0,42211.0,0.00026414]
["bitfinex","BTCUSD",1646824400040,0.37764,42213.0,42211.0,0.00026414]
["bitfinex","BTCUSD",1646824400540,0.3,42212.0,42211.0,0.00026414]
["bitfinex","BTCUSD",1646824400741,0.67764,42212.0,42211.0,0.00026414]
["bitfinex","BTCUSD",1646824400939,0.67764,42212.0,42202.0,0.49067374]
["bitfinex","BTCUSD",1646824401140,0.37764,42211.0,42209.0,0.00026415]
["bitfinex","BTCUSD",1646824402040,0.37764,42211.0,42202.0,0.49367374]
["bitfinex","BTCUSD",1646824402244,0.37764,42211.0,42208.0,0.00026421]
["bitfinex","BTCUSD",1646824402440,0.436897,42211.0,42208.0,0.00026421]
["bitfinex","BTCUSD",1646824402644,0.486897,42211.0,42208.0,0.00026421]
["bitfinex","BTCUSD",1646824403393,0.486897,42211.0,42201.0,0.03588201]
["bitfinex","BTCUSD",1646824403394,0.109257,42211.0,42207.0,0.00026421]
["bitfinex","BTCUSD",1646824403598,0.37764,42210.0,42207.0,0.00026421]
["bitfinex","BTCUSD",1646824403795,0.3,42209.0,42207.0,0.00026421]
["bitfinex","BTCUSD",1646824403996,0.37764,42208.0,42207.0,0.00026421]
["bitfinex","BTCUSD",1646824404395,0.37764,42208.0,42203.0,0.001]
["bitfinex","BTCUSD",1646824404595,0.3,42209.0,42205.0,0.00026422]
["bitfinex","BTCUSD",1646824404803,0.37764,42208.0,42205.0,0.00026422]
["bitfinex","BTCUSD",1646824405396,0.109257,42211.0,42205.0,0.00026422]
["bitfinex","BTCUSD",1646824405596,0.109257,42211.0,42201.0,0.03588201]
["bitfinex","BTCUSD",1646824405597,0.37764,42210.0,42209.0,0.0330536]
["bitfinex","BTCUSD",1646824406602,0.02372,42215.0,42209.0,0.0330536]
["bitfinex","BTCUSD",1646824406802,0.0349,42216.0,42210.0,0.652487]
["bitfinex","BTCUSD",1646824406803,0.002,42213.0,42210.0,0.652487]
["bitfinex","BTCUSD",1646824407002,0.002,42213.0,42211.0,0.20977735]
["bitfinex","BTCUSD",1646824407246,0.002,42213.0,42212.0,0.305072]
["bitfinex","BTCUSD",1646824407548,0.002,42213.0,42211.0,0.20977735]
["bitfinex","BTCUSD",1646824407745,0.002,42213.0,42212.0,0.0474]
["bitfinex","BTCUSD",1646824408144,0.059242,42220.0,42212.0,0.0474]
["bitfinex","BTCUSD",1646824408648,0.40136,42219.0,42210.0,0.00026419]
["bitfinex","BTCUSD",1646824408846,0.71344012,42219.0,42210.0,0.00026419]
["bitfinex","BTCUSD",1646824409047,7.908e-05,42209.0,42204.0,0.00105693]
["bitfinex","BTCUSD",1646824409246,0.37764,42208.0,42204.0,0.00105693]
["bitfinex","BTCUSD",1646824409445,0.37764,42208.0,42196.0,0.03629877]
["bitfinex","BTCUSD",1646824409446,0.059263,42208.0,42196.0,0.03629877]
["bitfinex","BTCUSD",1646824410152,0.059263,42208.0,42200.0,0.21408497]
["bitfinex","BTCUSD",1646824410549,0.059263,42208.0,42200.0,0.26408497]
["bitfinex","BTCUSD",1646824411799,7.908e-05,42209.0,42200.0,0.26408497]
["bitfinex","BTCUSD",1646824412401,0.09080768,42197.0,42195.0,0.31583]
["bitfinex","BTCUSD",1646824412602,0.09080768,42197.0,42196.0,0.49169566]
["bitfinex","BTCUSD",1646824412807,0.09080768,42197.0,42196.0,0.79690866]
["bitfinex","BTCUSD",1646824413202,0.09080768,42197.0,42196.0,1.09690866]
["bitfinex","BTCUSD",1646824413602,0.09080768,42197.0,42196.0,1.10090866]
["bitfinex","BTCUSD",1646824414203,0.09080768,42197.0,42196.0,1.15090866]
["bitfinex","BTCUSD",1646824415648,0.09080768,42197.0,42196.0,2.04462866]
["bitfinex","BTCUSD",1646824415849,0.09080768,42197.0,42196.0,2.19628912]
["bitfinex","BTCUSD",1646824416048,0.09080768,42197.0,42196.0,2.19628789]
["bitfinex","BTCUSD",1646824416250,0.09080768,42197.0,42196.0,2.20128789]
["bitfinex","BTCUSD",1646824416649,0.09080768,42197.0,42196.0,2.39462304]
["bitfinex","BTCUSD",1646824417050,0.09080768,42197.0,42196.0,2.20128789]
["bitfinex","BTCUSD",1646824417452,0.09080768,42197.0,42196.0,2.19628789]
["bitfinex","BTCUSD",1646824418057,0.09080768,42197.0,42196.0,2.43692625]
["bitfinex","BTCUSD",1646824418896,0.09080768,42197.0,42196.0,1.68920625]
["bitfinex","BTCUSD",1646824419097,0.09080768,42197.0,42196.0,1.04430866]
["bitfinex","BTCUSD",1646824419999,0.09080768,42197.0,42196.0,1.34430866]
["bitfinex","BTCUSD",1646824420199,0.09080768,42197.0,42196.0,1.04430866]
["bitfinex","BTCUSD",1646824421001,0.09080768,42197.0,42196.0,1.58494702]
["bitfinex","BTCUSD",1646824421402,0.09080768,42197.0,42196.0,1.34430866]
["bitfinex","BTCUSD",1646824421600,0.09080768,42197.0,42196.0,1.34930866]
["bitfinex","BTCUSD",1646824421802,0.09080768,42197.0,42196.0,2.07330866]
["bitfinex","BTCUSD",1646824422255,7.908e-05,42209.0,42196.0,2.09702866]
["bitfinex","BTCUSD",1646824422452,7.908e-05,42209.0,42200.0,0.19355639]
["bitfinex","BTCUSD",1646824422650,7.908e-05,42209.0,42201.0,0.605165]
["bitfinex","BTCUSD",1646824422851,7.908e-05,42209.0,42202.0,0.1]
["bitfinex","BTCUSD",1646824423153,7.908e-05,42209.0,42203.0,0.305148]
["bitfinex","BTCUSD",1646824423351,7.908e-05,42209.0,42200.0,0.00029129]
["bitfinex","BTCUSD",1646824423552,7.908e-05,42209.0,42202.0,0.003]
["bitfinex","BTCUSD",1646824423750,7.908e-05,42209.0,42203.0,0.305148]
["bitfinex","BTCUSD",1646824424351,7.908e-05,42209.0,42203.0,0.355148]
["bitfinex","BTCUSD",1646824424752,7.908e-05,42209.0,42207.0,0.18956477]
["bitfinex","BTCUSD",1646824424952,7.908e-05,42209.0,42208.0,0.305108]
["bitfinex","BTCUSD",1646824425352,7.908e-05,42209.0,42207.0,0.18956477]
["bitfinex","BTCUSD",1646824425755,0.00207908,42209.0,42207.0,0.18956477]
["bitfinex","BTCUSD",1646824426213,0.00207908,42209.0,42208.0,0.305108]
["bitfinex","BTCUSD",1646824426614,0.00207908,42209.0,42206.0,0.23909276]
["bitfinex","BTCUSD",1646824426615,0.00207908,42209.0,42207.0,0.305114]
["bitfinex","BTCUSD",1646824427018,7.908e-05,42209.0,42207.0,0.305114]
["bitfinex","BTCUSD",1646824427618,7.908e-05,42209.0,42207.0,0.307114]
["bitfinex","BTCUSD",1646824428816,7.908e-05,42209.0,42207.0,0.305114]
["bitfinex","BTCUSD",1646824429418,7.908e-05,42209.0,42206.0,0.00028647]
["bitfinex","BTCUSD",1646824429849,7.908e-05,42209.0,42202.0,0.002]
["bitfinex","BTCUSD",1646824430152,7.908e-05,42209.0,42205.0,0.00028647]
["bitfinex","BTCUSD",1646824430352,0.37764,42208.0,42205.0,0.00028647]
["bitfinex","BTCUSD",1646824430548,7.908e-05,42209.0,42205.0,0.00028647]
["bitfinex","BTCUSD",1646824430750,0.19410229,42209.0,42205.0,0.00028647]
["bitfinex","BTCUSD",1646824430954,0.19410229,42209.0,42201.0,0.03562862]
["bitfinex","BTCUSD",1646824430955,0.00145357,42209.0,42201.0,0.03562862]
["bitfinex","BTCUSD",1646824431150,0.00145357,42209.0,42205.0,0.00028648]
["bitfinex","BTCUSD",1646824432150,0.00145357,42209.0,42201.0,0.03562862]
["bitfinex","BTCUSD",1646824432351,0.57166321,42208.0,42205.0,0.00027405]
["bitfinex","BTCUSD",1646824432554,0.77305528,42206.0,42205.0,0.00027405]
["bitfinex","BTCUSD",1646824432854,1.02828,42206.0,42205.0,0.00027405]
["bitfinex","BTCUSD",1646824433051,7.679e-05,42204.0,42199.0,0.00109637]
["bitfinex","BTCUSD",1646824433251,0.40133,42203.0,42199.0,0.00109637]
["bitfinex","BTCUSD",1646824433501,0.05007679,42204.0,42195.0,0.03559213]
["bitfinex","BTCUSD",1646824433502,0.3,42202.0,42195.0,0.03559213]
["bitfinex","BTCUSD",1646824434702,0.02369,42200.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824434900,0.40133,42199.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824435300,0.70133,42199.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824435703,0.12369,42198.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824436006,0.37764,42197.0,42194.0,0.00029153]
["bitfinex","BTCUSD",1646824437003,0.37764,42195.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824437246,0.3,42194.0,42193.0,0.00139153]
["bitfinex","BTCUSD",1646824437445,0.67764,42194.0,42193.0,0.00139153]
["bitfinex","BTCUSD",1646824438347,0.67764,42194.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824440549,0.05,42195.0,42193.0,0.03396851]
["bitfinex","BTCUSD",1646824440748,0.005,42199.0,42193.0,0.03396851]
["bitfinex","BTCUSD",1646824441021,0.3786947,42203.0,42195.0,0.305221]
["bitfinex","BTCUSD",1646824441022,0.0362,42203.0,42195.0,0.305221]
["bitfinex","BTCUSD",1646824441220,0.0362,42203.0,42196.0,0.0474]
["bitfinex","BTCUSD",1646824441517,0.0362,42203.0,42197.0,0.22112771]
["bitfinex","BTCUSD",1646824441715,0.0362,42203.0,42198.0,0.0474]
["bitfinex","BTCUSD",1646824441917,0.05989,42203.0,42198.0,0.0474]
["bitfinex","BTCUSD",1646824442116,0.05989,42203.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824442117,0.59611201,42202.0,42193.0,0.0011]
["bitfinex","BTCUSD",1646824442318,0.59611201,42202.0,42190.0,0.302]
["bitfinex","BTCUSD",1646824442319,0.10810299,42191.0,42190.0,0.002]
["bitfinex","BTCUSD",1646824442516,0.10810299,42191.0,42190.0,0.307266]
["bitfinex","BTCUSD",1646824442718,0.10810299,42191.0,42190.0,0.002]
["bitfinex","BTCUSD",1646824442917,0.10810299,42191.0,42190.0,0.307266]
["bitfinex","BTCUSD",1646824443117,0.10810299,42191.0,42190.0,0.002]
["bitfinex","BTCUSD",1646824443516,0.10810299,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824443720,0.10810299,42191.0,42190.0,0.003]
["bitfinex","BTCUSD",1646824444847,0.10810299,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824445648,0.10810299,42191.0,42189.0,0.0041]
["bitfinex","BTCUSD",1646824446949,0.10810299,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824447748,0.11010299,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824449097,0.10810299,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824450898,0.10810299,42191.0,42190.0,0.305267]
["bitfinex","BTCUSD",1646824451496,0.10810299,42191.0,42190.0,0.55726542]
["bitfinex","BTCUSD",1646824451701,0.002,42196.0,42190.0,0.55826542]
["bitfinex","BTCUSD",1646824451899,0.002,42196.0,42191.0,0.33946112]
["bitfinex","BTCUSD",1646824452147,0.002,42196.0,42192.0,0.352647]
["bitfinex","BTCUSD",1646824452348,0.002,42196.0,42192.0,0.402647]
["bitfinex","BTCUSD",1646824452750,0.002,42196.0,42193.0,0.22189371]
["bitfinex","BTCUSD",1646824452948,0.002,42196.0,42194.0,0.652631]
["bitfinex","BTCUSD",1646824453148,0.0016127,42196.0,42195.0,0.605222]
["bitfinex","BTCUSD",1646824453349,0.0016127,42196.0,42195.0,0.8565984]
["bitfinex","BTCUSD",1646824453748,7.679e-05,42204.0,42196.0,0.305209]
["bitfinex","BTCUSD",1646824453949,7.679e-05,42204.0,42197.0,0.0474]
["bitfinex","BTCUSD",1646824454147,7.679e-05,42204.0,42198.0,0.305193]
["bitfinex","BTCUSD",1646824454353,7.679e-05,42204.0,42198.0,0.352593]
["bitfinex","BTCUSD",1646824454548,7.679e-05,42204.0,42200.0,0.305176]
["bitfinex","BTCUSD",1646824455048,7.679e-05,42204.0,42200.0,0.20167372]
["bitfinex","BTCUSD",1646824455449,7.679e-05,42204.0,42200.0,0.20193792]
["bitfinex","BTCUSD",1646824455648,7.679e-05,42204.0,42200.0,0.0002642]
["bitfinex","BTCUSD",1646824456316,0.37764,42203.0,42195.0,0.002]
["bitfinex","BTCUSD",1646824456614,7.679e-05,42204.0,42200.0,0.0002642]
["bitfinex","BTCUSD",1646824456615,0.37764,42201.0,42200.0,0.0002642]
["bitfinex","BTCUSD",1646824456818,0.67764,42201.0,42200.0,0.0002642]
["bitfinex","BTCUSD",1646824457214,0.82764,42201.0,42200.0,0.0002642]
["bitfinex","BTCUSD",1646824457416,0.83895239,42201.0,42200.0,0.0002642]
["bitfinex","BTCUSD",1646824457716,0.84395239,42201.0,42198.0,0.00026421]
["bitfinex","BTCUSD",1646824457915,0.37764,42199.0,42198.0,0.00026421]
["bitfinex","BTCUSD",1646824458115,0.67764,42199.0,42198.0,0.00026421]
["bitfinex","BTCUSD",1646824458316,0.82764,42199.0,42198.0,0.00026421]
["bitfinex","BTCUSD",1646824458814,0.82764,42199.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824458815,0.02369,42196.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824459015,0.40133,42195.0,42190.0,0.00105615]
["bitfinex","BTCUSD",1646824459849,0.40233,42195.0,42190.0,0.00105615]
["bitfinex","BTCUSD",1646824460049,0.37764,42193.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824460247,0.05,42191.0,42190.0,0.00026403]
["bitfinex","BTCUSD",1646824460447,0.72764,42191.0,42190.0,0.00026403]
["bitfinex","BTCUSD",1646824460846,0.82764,42191.0,42190.0,0.00026403]
["bitfinex","BTCUSD",1646824461249,0.82764,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646824461447,1.62764,42189.0,42182.0,0.0010563]
["bitfinex","BTCUSD",1646824461647,0.40133,42186.0,42182.0,0.0010563]
["bitfinex","BTCUSD",1646824461846,0.37764,42184.0,42182.0,0.0010563]
["bitfinex","BTCUSD",1646824462048,0.3,42183.0,42182.0,0.0010563]
["bitfinex","BTCUSD",1646824462255,0.67764,42183.0,42182.0,0.0010563]
["bitfinex","BTCUSD",1646824462448,0.67764,42183.0,42171.0,0.2888629]
["bitfinex","BTCUSD",1646824462449,0.02369,42182.0,42171.0,0.0436901]
["bitfinex","BTCUSD",1646824462647,0.67764,42183.0,42171.0,0.0436901]
["bitfinex","BTCUSD",1646824462648,0.02369,42180.0,42171.0,0.0436901]
["bitfinex","BTCUSD",1646824462848,0.32369,42180.0,42171.0,0.0436901]
["bitfinex","BTCUSD",1646824463049,0.3,42180.0,42171.0,0.0436901]
["bitfinex","BTCUSD",1646824463400,0.02369,42179.0,42171.0,0.0436901]
["bitfinex","BTCUSD",1646824463800,0.02369,42179.0,42171.0,0.0476901]
["bitfinex","BTCUSD",1646824464201,0.3,42180.0,42171.0,0.0476901]
["bitfinex","BTCUSD",1646824465600,0.32369,42185.0,42171.0,0.0436901]
["bitfinex","BTCUSD",1646824465802,0.02369,42183.0,42171.0,0.0466901]
["bitfinex","BTCUSD",1646824466103,0.3,42185.0,42178.0,0.03544398]
["bitfinex","BTCUSD",1646824466303,0.24182839,42189.0,42178.0,0.31902602]
["bitfinex","BTCUSD",1646824466304,0.3,42188.0,42178.0,0.31902602]
["bitfinex","BTCUSD",1646824466502,0.02369,42187.0,42178.0,0.31902602]
["bitfinex","BTCUSD",1646824466702,0.35,42188.0,42178.0,0.31902602]
["bitfinex","BTCUSD",1646824467547,0.02369,42187.0,42181.0,0.0002916]
["bitfinex","BTCUSD",1646824467746,0.05929,42187.0,42181.0,0.0002916]
["bitfinex","BTCUSD",1646824468545,0.05929,42187.0,42178.0,0.32302602]
["bitfinex","BTCUSD",1646824468746,0.05929,42187.0,42182.0,0.00029159]
["bitfinex","BTCUSD",1646824468951,0.08298,42187.0,42182.0,0.00029159]
["bitfinex","BTCUSD",1646824469345,0.05929,42187.0,42182.0,0.00029159]
["bitfinex","BTCUSD",1646824469745,0.05929,42187.0,42178.0,0.31902602]
["bitfinex","BTCUSD",1646824469949,0.24348,42191.0,42185.0,0.03515602]
["bitfinex","BTCUSD",1646824470150,0.0886,42191.0,42185.0,0.03515602]
["bitfinex","BTCUSD",1646824471000,0.0886,42191.0,42186.0,0.00028262]
["bitfinex","BTCUSD",1646824471998,0.0886,42191.0,42185.0,0.03515602]
["bitfinex","BTCUSD",1646824472197,0.0886,42191.0,42186.0,0.00028262]
["bitfinex","BTCUSD",1646824472401,0.0886,42191.0,42187.0,0.03709268]
["bitfinex","BTCUSD",1646824473501,0.0886,42191.0,42186.0,0.002]
["bitfinex","BTCUSD",1646824474649,0.0361,42192.0,42185.0,0.37727197]
["bitfinex","BTCUSD",1646824475948,0.0361,42192.0,42185.0,0.08764968]
["bitfinex","BTCUSD",1646824476353,0.0361,42192.0,42185.0,0.05]
["bitfinex","BTCUSD",1646824476552,0.0361,42192.0,42184.0,0.00027361]
["bitfinex","BTCUSD",1646824476553,0.14227,42191.0,42184.0,0.00027361]
["bitfinex","BTCUSD",1646824476750,0.3,42190.0,42184.0,0.00027361]
["bitfinex","BTCUSD",1646824476950,0.3,42190.0,42180.0,0.003]
["bitfinex","BTCUSD",1646824477150,0.3,42190.0,42184.0,0.0002736]
["bitfinex","BTCUSD",1646824477449,0.37764,42188.0,42184.0,0.0002736]
["bitfinex","BTCUSD",1646824477648,0.3,42187.0,42184.0,0.0002736]
["bitfinex","BTCUSD",1646824477854,0.359297,42187.0,42184.0,0.0002736]
["bitfinex","BTCUSD",1646824478047,0.359297,42187.0,42177.0,0.04300673]
["bitfinex","BTCUSD",1646824478503,0.360297,42187.0,42183.0,0.00027398]
["bitfinex","BTCUSD",1646824479302,0.360297,42187.0,42179.0,0.001]
["bitfinex","BTCUSD",1646824479502,0.360297,42187.0,42183.0,0.00027398]
["bitfinex","BTCUSD",1646824479703,0.359297,42187.0,42183.0,0.00027398]
["bitfinex","BTCUSD",1646824480305,0.37764,42186.0,42183.0,0.00027398]
["bitfinex","BTCUSD",1646824480509,0.359297,42187.0,42177.0,0.04300673]
["bitfinex","BTCUSD",1646824480510,0.360297,42187.0,42177.0,0.04300673]
["bitfinex","BTCUSD",1646824480706,0.360297,42187.0,42183.0,0.00027396]
["bitfinex","BTCUSD",1646824481705,0.359297,42187.0,42177.0,0.04300673]
["bitfinex","BTCUSD",1646824481907,0.359297,42187.0,42183.0,0.00027396]
["bitfinex","BTCUSD",1646824482351,0.359297,42187.0,42177.0,0.04300673]
["bitfinex","BTCUSD",1646824482352,0.359297,42187.0,42177.0,0.04283869]
["bitfinex","BTCUSD",1646824482552,0.359297,42187.0,42186.0,0.03111325]
["bitfinex","BTCUSD",1646824482752,0.059297,42187.0,42186.0,0.03111325]
["bitfinex","BTCUSD",1646824484553,0.004,42187.0,42186.0,0.03111325]
["bitfinex","BTCUSD",1646824484755,0.004,42187.0,42186.0,0.33641725]
["bitfinex","BTCUSD",1646824485255,0.004,42187.0,42186.0,0.38381725]
["bitfinex","BTCUSD",1646824485658,0.004,42187.0,42186.0,0.07851325]
["bitfinex","BTCUSD",1646824485915,0.059279,42195.0,42186.0,0.07851325]
["bitfinex","BTCUSD",1646824487115,0.3,42194.0,42186.0,0.07851325]
["bitfinex","BTCUSD",1646824488513,0.3,42194.0,42186.0,0.08051325]
["bitfinex","BTCUSD",1646824488716,0.30022993,42197.0,42186.0,0.08051325]
["bitfinex","BTCUSD",1646824489113,0.3,42197.0,42186.0,0.13051325]
["bitfinex","BTCUSD",1646824489513,0.30022994,42197.0,42191.0,0.19227088]
["bitfinex","BTCUSD",1646824489762,0.00022994,42197.0,42191.0,0.19227088]
["bitfinex","BTCUSD",1646824490467,0.00022995,42197.0,42191.0,0.23389558]
["bitfinex","BTCUSD",1646824491563,0.39500201,42198.0,42191.0,0.23389558]
["bitfinex","BTCUSD",1646824491763,0.00022995,42197.0,42191.0,0.23389558]
["bitfinex","BTCUSD",1646824492363,0.00022995,42197.0,42191.0,0.23289558]
["bitfinex","BTCUSD",1646824492764,0.3,42197.0,42186.0,0.12951325]
["bitfinex","BTCUSD",1646824492966,0.30022995,42197.0,42186.0,0.12951325]
["bitfinex","BTCUSD",1646824493406,0.059278,42195.0,42186.0,0.12951325]
["bitfinex","BTCUSD",1646824493904,0.059278,42195.0,42190.0,0.1738934]
["bitfinex","BTCUSD",1646824494108,0.059278,42195.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824494504,0.060278,42195.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824494704,0.06015172,42195.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824495105,0.06015172,42195.0,42190.0,0.16943766]
["bitfinex","BTCUSD",1646824495306,0.06015172,42195.0,42190.0,0.38167426]
["bitfinex","BTCUSD",1646824495507,0.001,42195.0,42190.0,0.38167426]
["bitfinex","BTCUSD",1646824495909,0.30022994,42197.0,42190.0,0.38167426]
["bitfinex","BTCUSD",1646824496308,0.30022994,42197.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824496309,0.37764,42196.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824496510,0.059287,42195.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824496708,0.67764,42194.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824498353,0.87242201,42194.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824498557,0.302,42194.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824499654,0.37764,42193.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824499854,0.3,42194.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824500154,0.37764,42193.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824500454,0.49478201,42194.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824500656,0.37764,42192.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824500925,0.49478201,42194.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824501124,0.37764,42193.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824501321,0.19478201,42193.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824501620,0.49478201,42194.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824502022,0.37764,42193.0,42188.0,0.04112931]
["bitfinex","BTCUSD",1646824502320,0.25786051,42184.0,42181.0,0.059285]
["bitfinex","BTCUSD",1646824502521,0.25786051,42184.0,42183.0,0.001]
["bitfinex","BTCUSD",1646824502720,0.25786051,42184.0,42183.0,0.306328]
["bitfinex","BTCUSD",1646824503119,0.25786051,42184.0,42183.0,0.356328]
["bitfinex","BTCUSD",1646824503522,0.25786051,42184.0,42183.0,0.64773703]
["bitfinex","BTCUSD",1646824503727,0.25786051,42184.0,42183.0,0.64673703]
["bitfinex","BTCUSD",1646824503923,0.25724212,42184.0,42183.0,0.64673703]
["bitfinex","BTCUSD",1646824504123,0.25724212,42184.0,42183.0,0.69673703]
["bitfinex","BTCUSD",1646824504322,0.25724212,42184.0,42183.0,0.74413703]
["bitfinex","BTCUSD",1646824504522,0.25724212,42184.0,42183.0,0.74813703]
["bitfinex","BTCUSD",1646824505754,0.25724212,42184.0,42183.0,0.74413703]
["bitfinex","BTCUSD",1646824507256,0.49478201,42197.0,42184.0,1.25]
["bitfinex","BTCUSD",1646824507458,0.0002299,42197.0,42187.0,0.059267]
["bitfinex","BTCUSD",1646824507659,0.0002299,42197.0,42188.0,0.552479]
["bitfinex","BTCUSD",1646824508057,0.0002299,42197.0,42194.0,0.18873735]
["bitfinex","BTCUSD",1646824508258,0.19478201,42199.0,42194.0,0.22284815]
["bitfinex","BTCUSD",1646824508503,0.69102592,42203.0,42195.0,0.059265]
["bitfinex","BTCUSD",1646824508504,0.00022994,42197.0,42195.0,0.059265]
["bitfinex","BTCUSD",1646824508905,0.00022994,42197.0,42196.0,0.352613]
["bitfinex","BTCUSD",1646824509302,0.00022994,42197.0,42196.0,0.452613]
["bitfinex","BTCUSD",1646824509303,0.4206848,42197.0,42196.0,0.452613]
["bitfinex","BTCUSD",1646824509903,0.42045486,42197.0,42196.0,0.452613]
["bitfinex","BTCUSD",1646824510703,0.42045486,42197.0,42196.0,0.455613]
["bitfinex","BTCUSD",1646824511803,0.42045486,42197.0,42196.0,0.452613]
["bitfinex","BTCUSD",1646824513261,0.42045486,42197.0,42196.0,0.402613]
["bitfinex","BTCUSD",1646824513861,0.42045486,42197.0,42196.0,0.602413]
["bitfinex","BTCUSD",1646824516601,0.42045486,42197.0,42196.0,0.605413]
["bitfinex","BTCUSD",1646824518002,0.42045486,42197.0,42196.0,0.602413]
["bitfinex","BTCUSD",1646824518405,0.36629062,42197.0,42196.0,0.602413]
["bitfinex","BTCUSD",1646824518804,0.21022743,42197.0,42196.0,0.602413]
["bitfinex","BTCUSD",1646824519004,0.36629062,42197.0,42196.0,0.602413]
["bitfinex","BTCUSD",1646824520056,0.36629062,42197.0,42196.0,0.626103]
["bitfinex","BTCUSD",1646824520656,0.36629062,42197.0,42196.0,0.605413]
["bitfinex","BTCUSD",1646824521259,0.36629062,42197.0,42196.0,0.629103]
["bitfinex","BTCUSD",1646824521857,0.36629062,42197.0,42196.0,1.353103]
["bitfinex","BTCUSD",1646824522061,0.36629062,42197.0,42196.0,0.626103]
["bitfinex","BTCUSD",1646824522858,0.36629062,42197.0,42196.0,1.500103]
["bitfinex","BTCUSD",1646824523603,0.00022996,42199.0,42198.0,0.724]
["bitfinex","BTCUSD",1646824523807,0.00022996,42199.0,42198.0,1.65454793]
["bitfinex","BTCUSD",1646824524007,0.19478201,42213.0,42198.0,1.65454793]
["bitfinex","BTCUSD",1646824524008,0.19478201,42214.0,42202.0,0.74769]
["bitfinex","BTCUSD",1646824524204,0.20082,42217.0,42204.0,0.74769]
["bitfinex","BTCUSD",1646824524205,0.19478201,42215.0,42204.0,0.74769]
["bitfinex","BTCUSD",1646824524405,0.19478201,42215.0,42212.0,0.305071]
["bitfinex","BTCUSD",1646824524608,0.19478201,42215.0,42213.0,0.352463]
["bitfinex","BTCUSD",1646824524805,0.19478201,42215.0,42211.0,0.05]
["bitfinex","BTCUSD",1646824524806,0.19478201,42215.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824525005,0.19478201,42216.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646824525406,0.19478201,42216.0,42215.0,0.305047]
["bitfinex","BTCUSD",1646824525608,0.19501197,42217.0,42215.0,0.0474]
["bitfinex","BTCUSD",1646824525806,0.19501197,42217.0,42215.0,0.0974]
["bitfinex","BTCUSD",1646824526006,0.19501197,42217.0,42216.0,0.305037]
["bitfinex","BTCUSD",1646824526205,0.19501197,42217.0,42216.0,0.402437]
["bitfinex","BTCUSD",1646824526406,0.19478201,42217.0,42216.0,0.402437]
["bitfinex","BTCUSD",1646824526608,0.19478201,42218.0,42216.0,0.46167]
["bitfinex","BTCUSD",1646824526806,0.19478201,42218.0,42216.0,0.156633]
["bitfinex","BTCUSD",1646824528055,0.19478201,42218.0,42217.0,0.305027]
["bitfinex","BTCUSD",1646824528758,0.003,42218.0,42217.0,0.305027]
["bitfinex","BTCUSD",1646824529357,0.19778201,42218.0,42217.0,0.305027]
["bitfinex","BTCUSD",1646824529562,0.19478201,42219.0,42217.0,0.305027]
["bitfinex","BTCUSD",1646824529762,0.19498488,42220.0,42217.0,0.352427]
["bitfinex","BTCUSD",1646824529957,0.19478201,42220.0,42217.0,0.352427]
["bitfinex","BTCUSD",1646824530158,0.009485,42221.0,42217.0,0.352427]
["bitfinex","BTCUSD",1646824530159,0.20426701,42221.0,42217.0,0.352427]
["bitfinex","BTCUSD",1646824530358,0.00020287,42220.0,42217.0,0.38859173]
["bitfinex","BTCUSD",1646824530758,0.00020287,42220.0,42217.0,0.60969845]
["bitfinex","BTCUSD",1646824531207,0.20426701,42221.0,42217.0,0.353427]
["bitfinex","BTCUSD",1646824531509,0.19498488,42221.0,42217.0,0.0484]
["bitfinex","BTCUSD",1646824531707,0.00020287,42221.0,42217.0,0.0484]
["bitfinex","BTCUSD",1646824531906,0.00020287,42221.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824532411,0.3,42221.0,42216.0,0.05]
["bitfinex","BTCUSD",1646824532606,0.3,42221.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824532808,0.30022996,42221.0,42218.0,0.0474]
["bitfinex","BTCUSD",1646824533008,0.19478201,42220.0,42218.0,0.0474]
["bitfinex","BTCUSD",1646824533807,0.3,42221.0,42212.0,0.001]
["bitfinex","BTCUSD",1646824533808,0.57242201,42219.0,42212.0,0.001]
["bitfinex","BTCUSD",1646824534007,0.57242201,42219.0,42202.0,0.25229679]
["bitfinex","BTCUSD",1646824534008,0.27772701,42216.0,42203.0,0.025]
["bitfinex","BTCUSD",1646824534207,0.27772701,42216.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824534208,0.19478201,42215.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824534406,0.02369,42213.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824534669,0.62082696,42212.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824534859,0.57770385,42212.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824535259,0.57793381,42212.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824535457,0.63191397,42212.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824535657,0.65560397,42212.0,42207.0,0.1145]
["bitfinex","BTCUSD",1646824536059,0.65560397,42212.0,42200.0,0.03554038]
["bitfinex","BTCUSD",1646824536060,0.02369,42211.0,42200.0,0.03554038]
["bitfinex","BTCUSD",1646824536459,0.02369,42211.0,42199.0,0.20721323]
["bitfinex","BTCUSD",1646824536859,0.082952,42208.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824537262,0.37764,42207.0,42200.0,0.003]
["bitfinex","BTCUSD",1646824537567,0.00021669,42206.0,42200.0,0.003]
["bitfinex","BTCUSD",1646824537965,0.460603,42205.0,42200.0,0.003]
["bitfinex","BTCUSD",1646824538163,0.24356413,42204.0,42200.0,0.003]
["bitfinex","BTCUSD",1646824538406,0.37764,42203.0,42200.0,0.003]
["bitfinex","BTCUSD",1646824538603,0.19478201,42202.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824538804,0.19516905,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824539004,0.59759054,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824539203,0.69759054,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824539606,0.89237255,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824540006,0.84759054,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824540209,0.94759054,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824540804,1.17356591,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824542008,1.16956591,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824542887,1.41206061,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824543084,1.16956591,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824544582,1.41206061,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824544782,1.16956591,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824544982,1.17905891,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824545182,1.16956591,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824545388,0.92224663,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824545584,0.77224694,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824546009,0.57764,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824546807,0.77624007,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824547710,0.72624007,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824547913,0.72224007,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824548210,0.52764,42200.0,42199.0,6e-05]
["bitfinex","BTCUSD",1646824550660,0.04994,42189.0,42187.0,0.04322016]
["bitfinex","BTCUSD",1646824550855,0.1998,42196.0,42186.0,0.3]
["bitfinex","BTCUSD",1646824550856,0.1998,42196.0,42188.0,0.305269]
["bitfinex","BTCUSD",1646824551055,0.1998,42196.0,42186.0,0.05]
["bitfinex","BTCUSD",1646824551056,0.1998,42196.0,42185.0,0.0011]
["bitfinex","BTCUSD",1646824551258,0.1998,42196.0,42182.0,0.0885]
["bitfinex","BTCUSD",1646824551456,0.1998,42196.0,42183.0,0.305321]
["bitfinex","BTCUSD",1646824551659,0.5,42201.0,42184.0,0.62109]
["bitfinex","BTCUSD",1646824551857,0.5,42201.0,42193.0,0.26354932]
["bitfinex","BTCUSD",1646824552056,0.5,42201.0,42194.0,0.3]
["bitfinex","BTCUSD",1646824552057,0.00019648,42197.0,42194.0,0.3]
["bitfinex","BTCUSD",1646824552256,0.00019648,42197.0,42192.0,0.17507194]
["bitfinex","BTCUSD",1646824552656,0.00019648,42197.0,42193.0,0.03928181]
["bitfinex","BTCUSD",1646824552856,0.00949,42199.0,42194.0,0.30523]
["bitfinex","BTCUSD",1646824553061,0.00949,42199.0,42197.0,0.28219227]
["bitfinex","BTCUSD",1646824553256,0.00949,42199.0,42198.0,0.352596]
["bitfinex","BTCUSD",1646824554604,0.00019651,42201.0,42198.0,0.352596]
["bitfinex","BTCUSD",1646824554805,0.00019651,42201.0,42199.0,0.1979791]
["bitfinex","BTCUSD",1646824555007,0.00019651,42201.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646824555204,0.118523,42207.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646824555205,0.31312307,42207.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646824555404,0.05,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646824555611,0.000197,42202.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646824556606,0.059263,42202.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646824556806,0.059263,42202.0,42200.0,0.0484]
["bitfinex","BTCUSD",1646824557263,1.0,42200.0,42189.0,0.0474]
["bitfinex","BTCUSD",1646824557460,1.02369,42200.0,42189.0,0.0474]
["bitfinex","BTCUSD",1646824557658,0.059282,42197.0,42185.0,0.3474]
["bitfinex","BTCUSD",1646824558263,0.059282,42197.0,42189.0,0.03131921]
["bitfinex","BTCUSD",1646824558264,0.05947899,42197.0,42189.0,0.03131921]
["bitfinex","BTCUSD",1646824558659,0.02369,42196.0,42189.0,0.03131921]
["bitfinex","BTCUSD",1646824559160,0.10947842,42197.0,42189.0,0.03131921]
["bitfinex","BTCUSD",1646824559363,0.37764,42196.0,42187.0,0.19344144]
["bitfinex","BTCUSD",1646824559560,0.10947842,42197.0,42187.0,0.19344144]
["bitfinex","BTCUSD",1646824559759,0.082975,42193.0,42181.0,0.00136443]
["bitfinex","BTCUSD",1646824560161,0.109285,42193.0,42181.0,0.3011]
["bitfinex","BTCUSD",1646824560365,0.109285,42193.0,42188.0,0.04282664]
["bitfinex","BTCUSD",1646824561612,0.109285,42193.0,42189.0,0.305274]
["bitfinex","BTCUSD",1646824561811,0.109285,42193.0,42189.0,0.355274]
["bitfinex","BTCUSD",1646824562412,0.12179151,42188.0,42187.0,0.3]
["bitfinex","BTCUSD",1646824562613,0.12179151,42188.0,42187.0,0.03626921]
["bitfinex","BTCUSD",1646824562813,0.17179151,42188.0,42187.0,0.03626921]
["bitfinex","BTCUSD",1646824563016,0.17179151,42188.0,42187.0,0.33626921]
["bitfinex","BTCUSD",1646824563917,0.17179151,42188.0,42187.0,0.52366921]
["bitfinex","BTCUSD",1646824563918,0.12179151,42188.0,42187.0,0.52366921]
["bitfinex","BTCUSD",1646824564115,0.12179151,42188.0,42187.0,1.29766921]
["bitfinex","BTCUSD",1646824564317,0.12179151,42188.0,42187.0,0.27366921]
["bitfinex","BTCUSD",1646824564755,0.12179151,42188.0,42187.0,0.19946022]
["bitfinex","BTCUSD",1646824565360,0.12179151,42188.0,42187.0,0.13366921]
["bitfinex","BTCUSD",1646824565759,0.00022992,42197.0,42189.0,0.724]
["bitfinex","BTCUSD",1646824565958,0.00022992,42197.0,42190.0,1.0714]
["bitfinex","BTCUSD",1646824566163,0.7262,42207.0,42191.0,0.2974]
["bitfinex","BTCUSD",1646824566364,0.1948,42204.0,42194.0,0.0592547]
["bitfinex","BTCUSD",1646824566560,0.1948,42204.0,42195.0,0.3474]
["bitfinex","BTCUSD",1646824566561,0.00022995,42197.0,42195.0,0.3474]
["bitfinex","BTCUSD",1646824566760,0.00022995,42197.0,42196.0,0.18151524]
["bitfinex","BTCUSD",1646824566962,0.00022995,42197.0,42196.0,0.22891524]
["bitfinex","BTCUSD",1646824567464,0.3,42210.0,42202.0,0.03807176]
["bitfinex","BTCUSD",1646824567660,0.478,42211.0,42196.0,0.22891524]
["bitfinex","BTCUSD",1646824567661,0.05,42209.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646824567862,0.368502,42211.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646824567863,0.1947,42204.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646824568502,0.068743,42205.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646824568710,0.068743,42205.0,42203.0,0.08316536]
["bitfinex","BTCUSD",1646824569106,0.009488,42205.0,42203.0,0.35204505]
["bitfinex","BTCUSD",1646824569906,0.25,42211.0,42203.0,0.35204505]
["bitfinex","BTCUSD",1646824569907,0.25,42211.0,42203.0,1.09973505]
["bitfinex","BTCUSD",1646824570109,0.25,42211.0,42205.0,0.724]
["bitfinex","BTCUSD",1646824570110,0.00022996,42206.0,42205.0,0.724]
["bitfinex","BTCUSD",1646824570309,0.00022996,42206.0,42205.0,1.0614]
["bitfinex","BTCUSD",1646824570507,0.00022996,42206.0,42205.0,0.92163698]
["bitfinex","BTCUSD",1646824570811,0.00022996,42206.0,42205.0,0.22432698]
["bitfinex","BTCUSD",1646824571006,0.25,42211.0,42205.0,0.22432698]
["bitfinex","BTCUSD",1646824571209,0.25,42211.0,42206.0,0.1]
["bitfinex","BTCUSD",1646824571406,0.00022996,42208.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646824571605,0.00022996,42208.0,42207.0,0.15167034]
["bitfinex","BTCUSD",1646824571806,0.00022996,42208.0,42207.0,0.20167034]
["bitfinex","BTCUSD",1646824572258,0.009485,42209.0,42207.0,0.20167034]
["bitfinex","BTCUSD",1646824572454,0.009485,42209.0,42207.0,0.0974]
["bitfinex","BTCUSD",1646824572653,0.00022996,42210.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646824573055,0.00022996,42210.0,42207.0,0.7714]
["bitfinex","BTCUSD",1646824573253,0.29522996,42211.0,42208.0,1.30923675]
["bitfinex","BTCUSD",1646824573455,0.29522996,42211.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646824573655,0.29522996,42211.0,42210.0,0.16163344]
["bitfinex","BTCUSD",1646824573656,0.29542066,42211.0,42210.0,0.16163344]
["bitfinex","BTCUSD",1646824573861,0.29542066,42211.0,42210.0,0.20903344]
["bitfinex","BTCUSD",1646824574657,0.29522996,42211.0,42210.0,0.20903344]
["bitfinex","BTCUSD",1646824574858,0.29522996,42211.0,42210.0,0.20871988]
["bitfinex","BTCUSD",1646824576108,0.29522996,42211.0,42210.0,0.08900995]
["bitfinex","BTCUSD",1646824577507,0.49502996,42211.0,42210.0,0.08900995]
["bitfinex","BTCUSD",1646824578508,0.49502996,42211.0,42210.0,0.11269995]
["bitfinex","BTCUSD",1646824578708,0.29522996,42211.0,42210.0,0.08900995]
["bitfinex","BTCUSD",1646824578907,0.29522996,42211.0,42210.0,0.09300995]
["bitfinex","BTCUSD",1646824579850,0.29522996,42211.0,42210.0,0.81700995]
["bitfinex","BTCUSD",1646824580253,0.24522996,42211.0,42210.0,0.09300995]
["bitfinex","BTCUSD",1646824580651,0.24522996,42211.0,42210.0,0.11269995]
["bitfinex","BTCUSD",1646824580854,0.24522996,42211.0,42210.0,0.83969995]
["bitfinex","BTCUSD",1646824581156,0.29522996,42211.0,42210.0,0.83969995]
["bitfinex","BTCUSD",1646824581353,0.29522996,42211.0,42210.0,0.09200995]
["bitfinex","BTCUSD",1646824582155,0.29522996,42211.0,42210.0,0.08900995]
["bitfinex","BTCUSD",1646824582354,0.49502996,42211.0,42210.0,0.08900995]
["bitfinex","BTCUSD",1646824582752,0.49502996,42211.0,42210.0,0.09300995]
["bitfinex","BTCUSD",1646824584213,0.49502996,42211.0,42210.0,0.08900995]
["bitfinex","BTCUSD",1646824584809,0.29522996,42211.0,42210.0,0.08900995]
["bitfinex","BTCUSD",1646824585008,0.29522996,42211.0,42210.0,0.08893234]
["bitfinex","BTCUSD",1646824585209,0.49502996,42211.0,42210.0,0.08893234]
["bitfinex","BTCUSD",1646824585410,0.49502996,42211.0,42210.0,0.08916932]
["bitfinex","BTCUSD",1646824585610,0.49502996,42211.0,42210.0,0.08893234]
["bitfinex","BTCUSD",1646824586016,0.41639145,42225.0,42210.0,0.08893234]
["bitfinex","BTCUSD",1646824586017,0.001,42224.0,42211.0,1.974]
["bitfinex","BTCUSD",1646824586214,0.001,42224.0,42213.0,0.90165558]
["bitfinex","BTCUSD",1646824586411,0.001,42224.0,42214.0,0.7714]
["bitfinex","BTCUSD",1646824586610,0.001,42224.0,42216.0,0.724]
["bitfinex","BTCUSD",1646824586815,0.06022,42219.0,42217.0,0.88418129]
["bitfinex","BTCUSD",1646824587011,0.06022,42219.0,42218.0,0.0474]
["bitfinex","BTCUSD",1646824588056,0.06022,42219.0,42218.0,0.04763694]
["bitfinex","BTCUSD",1646824588260,0.06022,42219.0,42218.0,0.77163694]
["bitfinex","BTCUSD",1646824588458,0.06022,42219.0,42218.0,1.07163694]
["bitfinex","BTCUSD",1646824588663,0.001,42224.0,42218.0,1.09532694]
["bitfinex","BTCUSD",1646824588864,0.001,42226.0,42218.0,1.09532694]
["bitfinex","BTCUSD",1646824588865,0.001,42226.0,42223.0,0.724]
["bitfinex","BTCUSD",1646824589063,0.001,42226.0,42225.0,0.00023685]
["bitfinex","BTCUSD",1646824589364,0.001,42226.0,42225.0,0.14763685]
["bitfinex","BTCUSD",1646824590162,0.001,42226.0,42225.0,0.87163685]
["bitfinex","BTCUSD",1646824590362,0.001,42227.0,42225.0,0.89532685]
["bitfinex","BTCUSD",1646824590363,0.0001,42227.0,42225.0,0.89532685]
["bitfinex","BTCUSD",1646824590564,0.0001,42227.0,42226.0,0.77136923]
["bitfinex","BTCUSD",1646824590767,0.0001,42227.0,42226.0,0.99245923]
["bitfinex","BTCUSD",1646824591404,0.0001,42227.0,42226.0,0.96876923]
["bitfinex","BTCUSD",1646824591606,0.0001,42227.0,42226.0,0.24476923]
["bitfinex","BTCUSD",1646824591804,0.009582,42227.0,42226.0,0.24476923]
["bitfinex","BTCUSD",1646824592008,0.009582,42227.0,42226.0,0.14476923]
["bitfinex","BTCUSD",1646824592208,0.009582,42227.0,42226.0,0.0474]
["bitfinex","BTCUSD",1646824592505,0.009582,42227.0,42218.0,0.2296]
["bitfinex","BTCUSD",1646824592506,0.25722021,42221.0,42218.0,0.2296]
["bitfinex","BTCUSD",1646824592707,0.059232,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824593007,0.059232,42220.0,42219.0,0.04763685]
["bitfinex","BTCUSD",1646824593207,0.059232,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824593410,0.059232,42220.0,42214.0,0.009482]
["bitfinex","BTCUSD",1646824593411,0.359232,42220.0,42214.0,0.009482]
["bitfinex","BTCUSD",1646824593607,0.059232,42220.0,42212.0,0.0474]
["bitfinex","BTCUSD",1646824594207,0.00022881,42219.0,42212.0,0.07960199]
["bitfinex","BTCUSD",1646824595059,0.059232,42220.0,42212.0,0.07960199]
["bitfinex","BTCUSD",1646824595261,0.1999,42213.0,42212.0,0.07960199]
["bitfinex","BTCUSD",1646824595461,0.13285624,42213.0,42212.0,0.07960199]
["bitfinex","BTCUSD",1646824596264,0.13285624,42213.0,42212.0,0.12960199]
["bitfinex","BTCUSD",1646824596663,0.00022881,42215.0,42212.0,0.12960199]
["bitfinex","BTCUSD",1646824597268,0.00022881,42215.0,42212.0,0.85360199]
["bitfinex","BTCUSD",1646824597466,0.19203,42216.0,42212.0,0.12960199]
["bitfinex","BTCUSD",1646824597866,0.05944741,42216.0,42212.0,0.12960199]
["bitfinex","BTCUSD",1646824598265,0.1327,42214.0,42212.0,0.12960199]
["bitfinex","BTCUSD",1646824598704,0.1327,42214.0,42212.0,0.18883167]
["bitfinex","BTCUSD",1646824598904,0.00021741,42215.0,42212.0,0.18883167]
["bitfinex","BTCUSD",1646824599307,0.00021741,42215.0,42212.0,0.48883167]
["bitfinex","BTCUSD",1646824599708,0.009485,42214.0,42213.0,0.1]
["bitfinex","BTCUSD",1646824599911,0.25722021,42221.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824600107,0.1326,42216.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824600308,0.13281741,42216.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824600909,0.00021741,42216.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646824601208,0.00021741,42216.0,42213.0,2.65978924]
["bitfinex","BTCUSD",1646824601209,0.059235,42215.0,42213.0,2.65978924]
["bitfinex","BTCUSD",1646824601409,0.11847,42216.0,42213.0,2.65978924]
["bitfinex","BTCUSD",1646824601410,0.00022881,42217.0,42214.0,0.11844257]
["bitfinex","BTCUSD",1646824601608,0.00022881,42217.0,42215.0,0.0474]
["bitfinex","BTCUSD",1646824601807,0.00022881,42217.0,42215.0,0.0974]
["bitfinex","BTCUSD",1646824602259,0.059224,42220.0,42216.0,0.16183378]
["bitfinex","BTCUSD",1646824602462,0.059224,42220.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824602659,0.00022881,42218.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824603457,0.1326,42219.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824603856,0.05945281,42220.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824604058,0.1326,42218.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824606105,0.1326,42218.0,42217.0,0.0514]
["bitfinex","BTCUSD",1646824606504,0.05945281,42220.0,42217.0,0.0514]
["bitfinex","BTCUSD",1646824606702,0.1326,42218.0,42217.0,0.0514]
["bitfinex","BTCUSD",1646824607303,0.142084,42218.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646824607503,0.142084,42218.0,42217.0,0.1874]
["bitfinex","BTCUSD",1646824607707,0.1326,42218.0,42217.0,0.2374]
["bitfinex","BTCUSD",1646824607903,0.1326,42218.0,42217.0,0.92163691]
["bitfinex","BTCUSD",1646824608105,0.1326,42218.0,42217.0,0.92563691]
["bitfinex","BTCUSD",1646824608403,0.1326,42218.0,42217.0,1.0477584]
["bitfinex","BTCUSD",1646824608607,0.05945281,42220.0,42217.0,1.0477584]
["bitfinex","BTCUSD",1646824608805,0.05945281,42220.0,42219.0,0.42191524]
["bitfinex","BTCUSD",1646824609006,0.05945281,42220.0,42219.0,0.51931524]
["bitfinex","BTCUSD",1646824609206,0.19205281,42220.0,42219.0,0.61931524]
["bitfinex","BTCUSD",1646824609654,0.191824,42220.0,42219.0,0.61931524]
["bitfinex","BTCUSD",1646824610056,0.191824,42220.0,42219.0,1.20331524]
["bitfinex","BTCUSD",1646824610057,0.1326,42220.0,42219.0,1.20331524]
["bitfinex","BTCUSD",1646824610268,0.25722021,42221.0,42219.0,1.2035521]
["bitfinex","BTCUSD",1646824610456,0.25722021,42221.0,42220.0,0.88740127]
["bitfinex","BTCUSD",1646824610658,0.25722021,42221.0,42220.0,0.50684181]
["bitfinex","BTCUSD",1646824610858,0.25722021,42221.0,42220.0,0.63151472]
["bitfinex","BTCUSD",1646824611258,0.25722021,42221.0,42220.0,0.50946681]
["bitfinex","BTCUSD",1646824611761,0.25722021,42221.0,42220.0,0.19763681]
["bitfinex","BTCUSD",1646824612160,0.25722021,42221.0,42220.0,0.09763681]
["bitfinex","BTCUSD",1646824612359,0.25722021,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646824614005,0.25722021,42221.0,42220.0,0.0514]
["bitfinex","BTCUSD",1646824615313,0.25722021,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646824616909,0.25722021,42221.0,42220.0,0.11628759]
["bitfinex","BTCUSD",1646824617154,0.25722021,42221.0,42220.0,0.16628759]
["bitfinex","BTCUSD",1646824617355,0.25722021,42221.0,42220.0,0.0974]
["bitfinex","BTCUSD",1646824619555,0.25710562,42221.0,42220.0,0.0974]
["bitfinex","BTCUSD",1646824620156,0.25710562,42221.0,42220.0,0.17070244]
["bitfinex","BTCUSD",1646824621808,0.001,42228.0,42223.0,1.25]
["bitfinex","BTCUSD",1646824621809,0.0001,42227.0,42223.0,1.25]
["bitfinex","BTCUSD",1646824622010,0.001,42228.0,42223.0,1.25]
["bitfinex","BTCUSD",1646824622011,0.00087078,42228.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646824622206,0.00087078,42228.0,42227.0,0.00023684]
["bitfinex","BTCUSD",1646824622406,0.00087078,42228.0,42227.0,0.04763684]
["bitfinex","BTCUSD",1646824622708,0.00087078,42228.0,42227.0,0.87163684]
["bitfinex","BTCUSD",1646824622907,0.001,42231.0,42227.0,0.87163684]
["bitfinex","BTCUSD",1646824622908,0.010481,42229.0,42227.0,0.87163684]
["bitfinex","BTCUSD",1646824623111,0.001,42229.0,42228.0,0.864]
["bitfinex","BTCUSD",1646824623306,0.001,42231.0,42228.0,1.0114]
["bitfinex","BTCUSD",1646824623508,0.001,42231.0,42230.0,0.14]
["bitfinex","BTCUSD",1646824623708,0.001,42231.0,42230.0,0.9614]
["bitfinex","BTCUSD",1646824623905,0.001,42231.0,42230.0,0.0974]
["bitfinex","BTCUSD",1646824624107,0.001,42231.0,42230.0,0.1974]
["bitfinex","BTCUSD",1646824624407,0.2009,42231.0,42230.0,0.1974]
["bitfinex","BTCUSD",1646824625259,0.2009,42231.0,42228.0,0.1]
["bitfinex","BTCUSD",1646824625260,0.42219912,42229.0,42228.0,0.1]
["bitfinex","BTCUSD",1646824625460,0.42219912,42229.0,42228.0,0.25158763]
["bitfinex","BTCUSD",1646824625663,0.42219912,42229.0,42228.0,0.0474]
["bitfinex","BTCUSD",1646824625861,0.02369,42227.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824626059,0.059224,42227.0,42223.0,0.003]
["bitfinex","BTCUSD",1646824626459,0.1998,42224.0,42223.0,0.003]
["bitfinex","BTCUSD",1646824626657,0.1998,42224.0,42223.0,0.0032368]
["bitfinex","BTCUSD",1646824626863,0.118443,42225.0,42223.0,0.0032368]
["bitfinex","BTCUSD",1646824627057,0.118443,42225.0,42224.0,0.0002368]
["bitfinex","BTCUSD",1646824627258,0.118443,42225.0,42224.0,0.0476368]
["bitfinex","BTCUSD",1646824627459,0.05,42225.0,42224.0,0.0476368]
["bitfinex","BTCUSD",1646824627662,0.04968189,42225.0,42224.0,0.0476368]
["bitfinex","BTCUSD",1646824627858,0.059219,42226.0,42224.0,0.0476368]
["bitfinex","BTCUSD",1646824628059,0.1998,42225.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646824628263,0.1998,42225.0,42224.0,0.29277848]
["bitfinex","BTCUSD",1646824628507,0.00022832,42227.0,42224.0,0.29277848]
["bitfinex","BTCUSD",1646824628705,0.00022832,42227.0,42224.0,0.39254168]
["bitfinex","BTCUSD",1646824628706,0.1998,42225.0,42224.0,0.39254168]
["bitfinex","BTCUSD",1646824628904,0.1998,42225.0,42224.0,0.39277848]
["bitfinex","BTCUSD",1646824629306,0.2498,42225.0,42224.0,0.39277848]
["bitfinex","BTCUSD",1646824629506,0.2498,42225.0,42224.0,0.69277848]
["bitfinex","BTCUSD",1646824629704,0.2498,42225.0,42224.0,1.41677848]
["bitfinex","BTCUSD",1646824629904,0.2498,42225.0,42224.0,0.69277848]
["bitfinex","BTCUSD",1646824630105,0.2498,42225.0,42224.0,0.69677848]
["bitfinex","BTCUSD",1646824630306,0.2498,42225.0,42224.0,0.39677848]
["bitfinex","BTCUSD",1646824630705,0.259281,42225.0,42224.0,0.39677848]
["bitfinex","BTCUSD",1646824631307,0.259281,42225.0,42224.0,0.2016368]
["bitfinex","BTCUSD",1646824631507,0.2498,42225.0,42224.0,0.2016368]
["bitfinex","BTCUSD",1646824631907,0.2498,42225.0,42224.0,0.1976368]
["bitfinex","BTCUSD",1646824633758,0.2498,42225.0,42224.0,0.9216368]
["bitfinex","BTCUSD",1646824633759,0.05,42225.0,42224.0,0.9216368]
["bitfinex","BTCUSD",1646824633956,0.00019034,42227.0,42224.0,0.9216368]
["bitfinex","BTCUSD",1646824634158,0.00019034,42227.0,42224.0,0.9254]
["bitfinex","BTCUSD",1646824634557,0.00019034,42227.0,42226.0,0.22424202]
["bitfinex","BTCUSD",1646824634758,0.19986415,42227.0,42226.0,0.0974]
["bitfinex","BTCUSD",1646824634959,0.2498,42227.0,42226.0,0.0974]
["bitfinex","BTCUSD",1646824635160,0.2498,42227.0,42226.0,0.0474]
["bitfinex","BTCUSD",1646824636210,0.2498,42227.0,42226.0,0.0514]
["bitfinex","BTCUSD",1646824636610,0.2498,42227.0,42226.0,0.05132676]
["bitfinex","BTCUSD",1646824637307,0.2498,42227.0,42226.0,0.04732676]
["bitfinex","BTCUSD",1646824639786,0.2498,42227.0,42196.0,0.02798677]
["bitfinex","BTCUSD",1646824639787,0.724,42214.0,42196.0,0.02798677]
["bitfinex","BTCUSD",1646824639986,0.724,42214.0,42193.0,0.06183187]
["bitfinex","BTCUSD",1646824639987,1.99769,42205.0,42198.0,0.5]
["bitfinex","BTCUSD",1646824640185,1.99769,42205.0,42191.0,0.06717594]
["bitfinex","BTCUSD",1646824640186,0.02369,42202.0,42191.0,0.06717594]
["bitfinex","BTCUSD",1646824640381,2.224,42204.0,42183.0,0.001]
["bitfinex","BTCUSD",1646824640382,0.1998,42193.0,42183.0,0.001]
["bitfinex","BTCUSD",1646824640584,0.07109,42192.0,42183.0,0.001]
["bitfinex","BTCUSD",1646824640782,0.37109,42192.0,42183.0,0.001]
["bitfinex","BTCUSD",1646824641181,0.02369,42190.0,42183.0,0.001]
["bitfinex","BTCUSD",1646824641580,0.687124,42191.0,42180.0,4.44755614]
["bitfinex","BTCUSD",1646824641581,0.02369,42188.0,42180.0,4.44755614]
["bitfinex","BTCUSD",1646824641778,0.02369,42188.0,42183.0,0.16400951]
["bitfinex","BTCUSD",1646824641979,0.02369,42188.0,42180.0,4.44755614]
["bitfinex","BTCUSD",1646824642180,0.382971,42188.0,42184.0,0.0415637]
["bitfinex","BTCUSD",1646824642381,0.02369,42187.0,42184.0,0.0415637]
["bitfinex","BTCUSD",1646824642582,0.1998,42185.0,42184.0,0.0415637]
["bitfinex","BTCUSD",1646824643079,0.2498,42185.0,42184.0,0.23202375]
["bitfinex","BTCUSD",1646824643281,0.2498,42185.0,42184.0,0.0415637]
["bitfinex","BTCUSD",1646824643511,0.2498,42185.0,42184.0,0.0395637]
["bitfinex","BTCUSD",1646824643811,1.2498,42185.0,42184.0,0.0395637]
["bitfinex","BTCUSD",1646824644215,1.2498,42185.0,42184.0,0.0435637]
["bitfinex","BTCUSD",1646824644216,0.7498,42185.0,42184.0,0.0435637]
["bitfinex","BTCUSD",1646824644915,0.2498,42185.0,42184.0,0.0435637]
["bitfinex","BTCUSD",1646824645113,0.059281,42188.0,42184.0,0.0435637]
["bitfinex","BTCUSD",1646824645114,0.059281,42188.0,42185.0,0.724]
["bitfinex","BTCUSD",1646824645313,0.059281,42188.0,42186.0,0.724]
["bitfinex","BTCUSD",1646824647016,0.05925,42191.0,42190.0,0.23763132]
["bitfinex","BTCUSD",1646824647560,0.25915,42191.0,42190.0,0.23763132]
["bitfinex","BTCUSD",1646824648159,0.118502,42194.0,42190.0,0.23763132]
["bitfinex","BTCUSD",1646824648362,0.059251,42207.0,42191.0,0.0395767]
["bitfinex","BTCUSD",1646824648363,0.3,42207.0,42191.0,0.0395767]
["bitfinex","BTCUSD",1646824648560,0.3,42207.0,42199.0,0.04072499]
["bitfinex","BTCUSD",1646824648561,0.5,42207.0,42199.0,0.04072499]
["bitfinex","BTCUSD",1646824648759,0.118485,42202.0,42199.0,0.04072499]
["bitfinex","BTCUSD",1646824649164,0.118485,42202.0,42200.0,0.47302043]
["bitfinex","BTCUSD",1646824649363,0.118485,42202.0,42200.0,0.27279685]
["bitfinex","BTCUSD",1646824649563,0.118485,42202.0,42200.0,0.32279685]
["bitfinex","BTCUSD",1646824649964,0.5,42207.0,42201.0,0.7714]
["bitfinex","BTCUSD",1646824650165,0.1548525,42211.0,42201.0,1.16875889]
["bitfinex","BTCUSD",1646824650364,0.1548525,42211.0,42209.0,0.04052332]
["bitfinex","BTCUSD",1646824650564,0.1548525,42211.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646824651612,0.1548525,42211.0,42210.0,0.0504]
["bitfinex","BTCUSD",1646824651819,0.05,42211.0,42210.0,0.0504]
["bitfinex","BTCUSD",1646824652014,0.059225,42212.0,42210.0,0.0504]
["bitfinex","BTCUSD",1646824652614,0.51842498,42215.0,42210.0,0.0504]
["bitfinex","BTCUSD",1646824652815,0.45920298,42215.0,42210.0,0.7744]
["bitfinex","BTCUSD",1646824653015,0.45897426,42215.0,42214.0,0.26520082]
["bitfinex","BTCUSD",1646824653215,0.45897426,42215.0,42214.0,0.38588842]
["bitfinex","BTCUSD",1646824653413,0.45920299,42215.0,42214.0,1.10988842]
["bitfinex","BTCUSD",1646824654017,0.418432,42226.0,42225.0,0.04003421]
["bitfinex","BTCUSD",1646824654018,0.118432,42226.0,42225.0,0.04003421]
["bitfinex","BTCUSD",1646824654215,0.15584452,42227.0,42225.0,0.04003421]
["bitfinex","BTCUSD",1646824654420,0.1999,42226.0,42225.0,0.04003421]
["bitfinex","BTCUSD",1646824654660,0.15584452,42227.0,42225.0,0.08743421]
["bitfinex","BTCUSD",1646824654862,0.001,42228.0,42225.0,0.26156677]
["bitfinex","BTCUSD",1646824655164,0.001,42228.0,42225.0,0.03436679]
["bitfinex","BTCUSD",1646824655362,0.2607987,42229.0,42227.0,0.724]
["bitfinex","BTCUSD",1646824655561,0.2607987,42229.0,42228.0,0.7714]
["bitfinex","BTCUSD",1646824655759,0.2607987,42229.0,42228.0,0.8714]
["bitfinex","BTCUSD",1646824655959,0.2607987,42229.0,42228.0,1.05526085]
["bitfinex","BTCUSD",1646824656966,0.001,42237.0,42229.0,1.974]
["bitfinex","BTCUSD",1646824657162,0.00022816,42231.0,42230.0,0.7714]
["bitfinex","BTCUSD",1646824657362,0.00022816,42231.0,42230.0,0.8714]
["bitfinex","BTCUSD",1646824657960,0.001,42241.0,42230.0,0.8714]
["bitfinex","BTCUSD",1646824657961,0.00948,42239.0,42230.0,0.8714]
["bitfinex","BTCUSD",1646824658160,0.001,42241.0,42231.0,0.01183]
["bitfinex","BTCUSD",1646824658425,0.060189,42243.0,42233.0,2.03295384]
["bitfinex","BTCUSD",1646824658426,0.0009125,42239.0,42233.0,2.03295384]
["bitfinex","BTCUSD",1646824658618,0.0009125,42239.0,42234.0,0.78300184]
["bitfinex","BTCUSD",1646824658817,0.0009125,42239.0,42234.0,0.88300184]
["bitfinex","BTCUSD",1646824659017,0.0009125,42239.0,42236.0,0.72377184]
["bitfinex","BTCUSD",1646824659219,0.001,42243.0,42238.0,0.72377184]
["bitfinex","BTCUSD",1646824659418,0.001,42243.0,42240.0,0.72377184]
["bitfinex","BTCUSD",1646824659723,0.0021,42252.0,42244.0,0.72377184]
["bitfinex","BTCUSD",1646824659923,0.0021,42252.0,42246.0,0.72377184]
["bitfinex","BTCUSD",1646824660122,0.001,42254.0,42247.0,2.72119256]
["bitfinex","BTCUSD",1646824660318,0.001,42254.0,42248.0,1.3463658]
["bitfinex","BTCUSD",1646824660518,0.001,42254.0,42250.0,0.72377184]
["bitfinex","BTCUSD",1646824660717,0.001,42254.0,42252.0,0.72377184]
["bitfinex","BTCUSD",1646824660918,0.001,42254.0,42253.0,0.0474]
["bitfinex","BTCUSD",1646824661518,0.001,42254.0,42253.0,0.2267]
["bitfinex","BTCUSD",1646824661718,0.001,42254.0,42253.0,0.5267]
["bitfinex","BTCUSD",1646824661920,0.001,42254.0,42253.0,0.95047184]
["bitfinex","BTCUSD",1646824662163,0.001,42254.0,42253.0,1.25047184]
["bitfinex","BTCUSD",1646824662471,0.00301139,42262.0,42257.0,0.72377184]
["bitfinex","BTCUSD",1646824662662,0.00301139,42262.0,42261.0,0.26104265]
["bitfinex","BTCUSD",1646824662865,0.001,42268.0,42262.0,1.2]
["bitfinex","BTCUSD",1646824663062,0.001,42268.0,42267.0,0.0385452]
["bitfinex","BTCUSD",1646824663263,0.0682356,42264.0,42261.0,0.05]
["bitfinex","BTCUSD",1646824663474,0.0682356,42264.0,42262.0,0.0514]
["bitfinex","BTCUSD",1646824664062,0.1273976,42264.0,42262.0,0.0514]
["bitfinex","BTCUSD",1646824664663,0.1773976,42264.0,42262.0,0.0514]
["bitfinex","BTCUSD",1646824665261,0.1773976,42264.0,42262.0,0.0474]
["bitfinex","BTCUSD",1646824665463,0.2010876,42264.0,42262.0,0.0504]
["bitfinex","BTCUSD",1646824665665,0.1773976,42264.0,42262.0,0.0504]
["bitfinex","BTCUSD",1646824666709,0.5010876,42264.0,42262.0,0.0504]
["bitfinex","BTCUSD",1646824666909,0.32369,42263.0,42262.0,0.0474]
["bitfinex","BTCUSD",1646824668511,0.32369,42263.0,42257.0,0.002]
["bitfinex","BTCUSD",1646824668512,0.02369,42261.0,42257.0,0.002]
["bitfinex","BTCUSD",1646824668712,0.02369,42261.0,42258.0,0.0474]
["bitfinex","BTCUSD",1646824669313,0.1998,42259.0,42258.0,0.0474]
["bitfinex","BTCUSD",1646824669513,0.27349,42259.0,42258.0,0.0514]
["bitfinex","BTCUSD",1646824670560,0.57349,42259.0,42258.0,0.0514]
["bitfinex","BTCUSD",1646824670762,0.57349,42259.0,42258.0,0.0474]
["bitfinex","BTCUSD",1646824673512,0.57349,42259.0,42258.0,0.0504]
["bitfinex","BTCUSD",1646824674113,0.57349,42259.0,42258.0,0.003]
["bitfinex","BTCUSD",1646824674715,0.27349,42259.0,42258.0,0.003]
["bitfinex","BTCUSD",1646824675516,0.02369,42258.0,42254.0,0.03099283]
["bitfinex","BTCUSD",1646824675818,0.02369,42256.0,42253.0,0.00028316]
["bitfinex","BTCUSD",1646824676018,0.082879,42256.0,42253.0,0.00028316]
["bitfinex","BTCUSD",1646824676416,0.132879,42256.0,42243.0,0.06741328]
["bitfinex","BTCUSD",1646824676918,0.132879,42256.0,42252.0,0.00028315]
["bitfinex","BTCUSD",1646824677562,0.132879,42256.0,42252.0,0.00127284]
["bitfinex","BTCUSD",1646824677968,0.132879,42256.0,42245.0,0.03548624]
["bitfinex","BTCUSD",1646824677969,0.02369,42254.0,42245.0,0.03548624]
["bitfinex","BTCUSD",1646824678164,0.02369,42251.0,42245.0,0.03548624]
["bitfinex","BTCUSD",1646824678362,0.082878,42250.0,42245.0,0.03548624]
["bitfinex","BTCUSD",1646824678562,0.132878,42250.0,42245.0,0.03548624]
["bitfinex","BTCUSD",1646824679765,0.109188,42250.0,42245.0,0.03548624]
["bitfinex","BTCUSD",1646824681013,0.05,42250.0,42245.0,0.03548624]
["bitfinex","BTCUSD",1646824681211,0.1998,42252.0,42245.0,0.03571017]
["bitfinex","BTCUSD",1646824681411,0.2498,42252.0,42245.0,0.03557904]
["bitfinex","BTCUSD",1646824681613,0.2498,42252.0,42250.0,0.16098011]
["bitfinex","BTCUSD",1646824681812,0.0682356,42264.0,42251.0,0.3474]
["bitfinex","BTCUSD",1646824681813,0.01159,42263.0,42251.0,0.3474]
["bitfinex","BTCUSD",1646824682015,0.0682356,42264.0,42258.0,0.03317291]
["bitfinex","BTCUSD",1646824682212,0.0682356,42264.0,42259.0,0.0474]
["bitfinex","BTCUSD",1646824682811,0.0002257,42261.0,42259.0,0.0474]
["bitfinex","BTCUSD",1646824683011,0.0593887,42261.0,42259.0,0.0474]
["bitfinex","BTCUSD",1646824683215,0.06162708,42258.0,42257.0,0.03746294]
["bitfinex","BTCUSD",1646824683612,0.06162708,42258.0,42257.0,0.08486294]
["bitfinex","BTCUSD",1646824684511,0.06162708,42258.0,42257.0,0.24256173]
["bitfinex","BTCUSD",1646824685160,0.06162708,42258.0,42252.0,0.0325938]
["bitfinex","BTCUSD",1646824685460,0.06162708,42258.0,42255.0,0.059155]
["bitfinex","BTCUSD",1646824685663,0.06162708,42258.0,42257.0,0.17343178]
["bitfinex","BTCUSD",1646824685865,0.06162708,42258.0,42257.0,0.52083178]
["bitfinex","BTCUSD",1646824686061,0.06162708,42258.0,42257.0,0.0514]
["bitfinex","BTCUSD",1646824686465,0.0002257,42261.0,42258.0,1.25]
["bitfinex","BTCUSD",1646824686663,0.0002257,42261.0,42260.0,0.04110235]
["bitfinex","BTCUSD",1646824686862,0.0002257,42261.0,42260.0,0.08850235]
["bitfinex","BTCUSD",1646824687064,0.1998,42263.0,42260.0,0.08850235]
["bitfinex","BTCUSD",1646824687465,0.19998775,42263.0,42260.0,0.08850235]
["bitfinex","BTCUSD",1646824687664,0.00018775,42263.0,42260.0,0.08850235]
["bitfinex","BTCUSD",1646824687866,0.00018775,42263.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824688421,0.00285086,42270.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824688422,0.001,42283.0,42265.0,0.8663]
["bitfinex","BTCUSD",1646824688721,0.001,42283.0,42262.0,1.4]
["bitfinex","BTCUSD",1646824688722,0.00018775,42264.0,42262.0,1.25]
["bitfinex","BTCUSD",1646824688917,0.00018775,42264.0,42263.0,0.09086255]
["bitfinex","BTCUSD",1646824689116,0.00018775,42264.0,42263.0,0.03194165]
["bitfinex","BTCUSD",1646824689617,0.00075088,42270.0,42263.0,0.07934165]
["bitfinex","BTCUSD",1646824689819,0.059152,42274.0,42263.0,0.07934165]
["bitfinex","BTCUSD",1646824691517,0.059152,42274.0,42263.0,0.0514]
["bitfinex","BTCUSD",1646824691518,0.02369,42272.0,42263.0,0.0514]
["bitfinex","BTCUSD",1646824691719,0.3,42272.0,42263.0,0.0514]
["bitfinex","BTCUSD",1646824691918,0.02369,42271.0,42263.0,0.0514]
["bitfinex","BTCUSD",1646824692182,0.082864,42269.0,42263.0,0.004]
["bitfinex","BTCUSD",1646824692379,0.082864,42269.0,42253.0,0.46925666]
["bitfinex","BTCUSD",1646824692380,0.02369,42267.0,42253.0,0.46925666]
["bitfinex","BTCUSD",1646824692581,0.02369,42267.0,42257.0,0.03850058]
["bitfinex","BTCUSD",1646824693180,0.059172,42265.0,42257.0,0.03850058]
["bitfinex","BTCUSD",1646824693379,0.02369,42267.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824693579,0.35,42268.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824693580,0.05,42266.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824693784,0.07369,42268.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824693979,0.05,42268.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824694180,0.16205333,42272.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824694381,0.16183,42272.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824694781,0.16205335,42272.0,42264.0,0.03704818]
["bitfinex","BTCUSD",1646824694979,0.06205335,42272.0,42264.0,0.08444818]
["bitfinex","BTCUSD",1646824695179,0.00022335,42272.0,42264.0,0.08444818]
["bitfinex","BTCUSD",1646824695581,0.1999,42271.0,42264.0,0.08744818]
["bitfinex","BTCUSD",1646824695780,0.05,42270.0,42264.0,0.08744818]
["bitfinex","BTCUSD",1646824696836,0.05,42270.0,42264.0,0.0474]
["bitfinex","BTCUSD",1646824697038,0.109165,42270.0,42264.0,0.0474]
["bitfinex","BTCUSD",1646824697340,0.442034,42269.0,42262.0,0.00029147]
["bitfinex","BTCUSD",1646824697538,0.07369,42268.0,42264.0,0.004]
["bitfinex","BTCUSD",1646824697940,0.05,42268.0,42264.0,0.004]
["bitfinex","BTCUSD",1646824698137,0.05917,42266.0,42264.0,0.004]
["bitfinex","BTCUSD",1646824698338,0.1998,42265.0,42264.0,0.004]
["bitfinex","BTCUSD",1646824698738,0.2498,42265.0,42264.0,0.004]
["bitfinex","BTCUSD",1646824698943,0.2498,42265.0,42262.0,0.00028216]
["bitfinex","BTCUSD",1646824699138,0.2498,42265.0,42259.0,0.03503991]
["bitfinex","BTCUSD",1646824699338,0.2498,42265.0,42262.0,0.00028215]
["bitfinex","BTCUSD",1646824699541,0.2498,42265.0,42262.0,0.00328215]
["bitfinex","BTCUSD",1646824699963,0.5498,42265.0,42262.0,0.00328215]
["bitfinex","BTCUSD",1646824700169,0.37369,42265.0,42262.0,0.00328215]
["bitfinex","BTCUSD",1646824700364,0.1998,42263.0,42262.0,0.003]
["bitfinex","BTCUSD",1646824700663,0.2498,42263.0,42262.0,0.003]
["bitfinex","BTCUSD",1646824700864,0.2498,42263.0,42261.0,0.00028216]
["bitfinex","BTCUSD",1646824701065,0.5498,42263.0,42261.0,0.00028216]
["bitfinex","BTCUSD",1646824701469,0.32369,42262.0,42261.0,0.00028216]
["bitfinex","BTCUSD",1646824701666,0.32369,42262.0,42256.0,0.04062831]
["bitfinex","BTCUSD",1646824701667,0.02369,42261.0,42256.0,0.001]
["bitfinex","BTCUSD",1646824701967,0.36737472,42261.0,42260.0,0.00027297]
["bitfinex","BTCUSD",1646824702164,0.66737472,42261.0,42260.0,0.00027297]
["bitfinex","BTCUSD",1646824702364,0.17369,42261.0,42260.0,0.00027297]
["bitfinex","BTCUSD",1646824702764,0.05,42261.0,42256.0,0.001]
["bitfinex","BTCUSD",1646824702970,0.05,42261.0,42254.0,0.03525565]
["bitfinex","BTCUSD",1646824702971,0.05,42261.0,42258.0,0.00027298]
["bitfinex","BTCUSD",1646824703424,0.05,42261.0,42260.0,0.02366556]
["bitfinex","BTCUSD",1646824703622,0.05,42261.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824704223,0.19368472,42267.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824704421,0.05,42266.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824704822,0.39348472,42268.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824705025,0.19368472,42267.0,42260.0,0.0474]
["bitfinex","BTCUSD",1646824705222,0.19368472,42267.0,42261.0,0.04112995]
["bitfinex","BTCUSD",1646824705223,0.05,42266.0,42261.0,0.04112995]
["bitfinex","BTCUSD",1646824705423,0.05,42266.0,42262.0,0.00027357]
["bitfinex","BTCUSD",1646824706422,0.05,42266.0,42261.0,0.04112995]
["bitfinex","BTCUSD",1646824706626,0.05,42266.0,42262.0,0.00027357]
["bitfinex","BTCUSD",1646824707277,0.109169,42266.0,42262.0,0.00027357]
["bitfinex","BTCUSD",1646824707681,0.109169,42266.0,42262.0,0.002]
["bitfinex","BTCUSD",1646824707876,0.109169,42266.0,42262.0,0.00227357]
["bitfinex","BTCUSD",1646824708777,0.109169,42266.0,42261.0,0.04129373]
["bitfinex","BTCUSD",1646824708978,0.109169,42266.0,42262.0,0.00029146]
["bitfinex","BTCUSD",1646824709580,0.109169,42266.0,42262.0,0.00229146]
["bitfinex","BTCUSD",1646824709979,0.109169,42266.0,42262.0,0.002]
["bitfinex","BTCUSD",1646824710178,0.109169,42266.0,42262.0,0.00229146]
["bitfinex","BTCUSD",1646824711017,0.109169,42266.0,42262.0,0.00029146]
["bitfinex","BTCUSD",1646824711218,0.109169,42266.0,42261.0,0.04129373]
["bitfinex","BTCUSD",1646824711416,0.106463,42266.0,42262.0,0.00029146]
["bitfinex","BTCUSD",1646824712516,0.1998,42265.0,42256.0,0.1685801]
["bitfinex","BTCUSD",1646824712717,0.1998,42265.0,42262.0,0.00028216]
["bitfinex","BTCUSD",1646824713319,0.106463,42266.0,42262.0,0.00028216]
["bitfinex","BTCUSD",1646824713520,0.1998,42264.0,42262.0,0.00028216]
["bitfinex","BTCUSD",1646824713719,0.05,42263.0,42257.0,0.08330274]
["bitfinex","BTCUSD",1646824713920,0.05,42263.0,42262.0,0.00028216]
["bitfinex","BTCUSD",1646824714875,0.05,42263.0,42257.0,0.03590274]
["bitfinex","BTCUSD",1646824714876,0.059174,42262.0,42257.0,0.03590274]
["bitfinex","BTCUSD",1646824715071,0.059174,42262.0,42260.0,0.00028216]
["bitfinex","BTCUSD",1646824715272,0.05,42254.0,42252.0,0.10977625]
["bitfinex","BTCUSD",1646824715575,0.05,42254.0,42252.0,0.07909819]
["bitfinex","BTCUSD",1646824715974,0.05,42254.0,42253.0,0.20153329]
["bitfinex","BTCUSD",1646824717275,0.05,42254.0,42253.0,0.25153329]
["bitfinex","BTCUSD",1646824717673,0.05,42254.0,42253.0,0.29513329]
["bitfinex","BTCUSD",1646824717874,0.05,42254.0,42253.0,0.0936]
["bitfinex","BTCUSD",1646824718277,0.05,42254.0,42253.0,0.0436]
["bitfinex","BTCUSD",1646824718715,0.05,42254.0,42253.0,0.0886]
["bitfinex","BTCUSD",1646824719316,0.05,42254.0,42250.0,0.01183]
["bitfinex","BTCUSD",1646824719519,0.05,42254.0,42249.0,0.03143942]
["bitfinex","BTCUSD",1646824719917,0.05,42254.0,42250.0,0.00029153]
["bitfinex","BTCUSD",1646824720917,0.05,42254.0,42250.0,0.003]
["bitfinex","BTCUSD",1646824721119,0.05,42254.0,42250.0,0.00327248]
["bitfinex","BTCUSD",1646824722168,0.05,42254.0,42249.0,0.03143942]
["bitfinex","BTCUSD",1646824722375,0.05,42254.0,42250.0,0.00027248]
["bitfinex","BTCUSD",1646824722971,0.05,42254.0,42250.0,0.00327248]
["bitfinex","BTCUSD",1646824723270,0.05,42254.0,42250.0,0.003]
["bitfinex","BTCUSD",1646824723471,0.05,42254.0,42250.0,0.00326106]
["bitfinex","BTCUSD",1646824724271,0.05,42254.0,42250.0,0.00026106]
["bitfinex","BTCUSD",1646824724472,0.05,42254.0,42252.0,0.25960169]
["bitfinex","BTCUSD",1646824724671,0.05,42254.0,42253.0,0.0436]
["bitfinex","BTCUSD",1646824725272,0.05,42254.0,42253.0,0.24526156]
["bitfinex","BTCUSD",1646824726515,0.05,42254.0,42253.0,0.34939618]
["bitfinex","BTCUSD",1646824728516,0.24229811,42268.0,42264.0,0.0394823]
["bitfinex","BTCUSD",1646824728517,0.19368472,42267.0,42264.0,0.0394823]
["bitfinex","BTCUSD",1646824728719,0.00019221,42268.0,42264.0,0.0394823]
["bitfinex","BTCUSD",1646824728720,0.05,42266.0,42265.0,0.0436]
["bitfinex","BTCUSD",1646824728919,0.2498,42266.0,42265.0,0.0436]
["bitfinex","BTCUSD",1646824729119,0.1998,42266.0,42265.0,0.0436]
["bitfinex","BTCUSD",1646824730174,0.1998,42266.0,42254.0,0.025]
["bitfinex","BTCUSD",1646824730372,0.1998,42266.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824730373,0.15,42259.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824730571,0.02369,42253.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824730769,0.32369,42253.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824730971,0.02369,42252.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824731167,0.12369,42252.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824731670,0.1998,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824731866,0.2498,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824732471,0.5498,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824732867,0.6498,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824735121,0.67349,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824735325,0.6498,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824735522,0.659279,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824736025,0.6498,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824739477,0.659279,42251.0,42250.0,0.01]
["bitfinex","BTCUSD",1646824741118,0.659279,42251.0,42250.0,0.011]
["bitfinex","BTCUSD",1646824741320,0.6498,42251.0,42250.0,0.011]
["bitfinex","BTCUSD",1646824741721,0.67349,42251.0,42250.0,0.011]
["bitfinex","BTCUSD",1646824742721,0.67349,42251.0,42250.0,0.01038161]
["bitfinex","BTCUSD",1646824742921,0.67349,42251.0,42250.0,0.00938161]
["bitfinex","BTCUSD",1646824743321,0.682969,42251.0,42250.0,0.00938161]
["bitfinex","BTCUSD",1646824743622,0.67349,42251.0,42250.0,0.00938161]
["bitfinex","BTCUSD",1646824744967,0.02369,42249.0,42238.0,0.28883323]
["bitfinex","BTCUSD",1646824745170,0.0592,42248.0,42238.0,0.33883323]
["bitfinex","BTCUSD",1646824745370,0.3,42247.0,42239.0,0.03167997]
["bitfinex","BTCUSD",1646824745569,0.1998,42240.0,42239.0,0.03167997]
["bitfinex","BTCUSD",1646824745774,0.3,42247.0,42239.0,0.03167997]
["bitfinex","BTCUSD",1646824745972,0.05,42240.0,42239.0,0.03167997]
["bitfinex","BTCUSD",1646824746173,0.3,42247.0,42239.0,0.03167997]
["bitfinex","BTCUSD",1646824746370,0.059199,42247.0,42241.0,0.00026461]
["bitfinex","BTCUSD",1646824746571,0.1998,42242.0,42241.0,0.00026461]
["bitfinex","BTCUSD",1646824746971,0.2498,42242.0,42241.0,0.00026461]
["bitfinex","BTCUSD",1646824747173,0.2498,42242.0,42241.0,0.00326461]
["bitfinex","BTCUSD",1646824747374,0.2498,42242.0,42241.0,0.003]
["bitfinex","BTCUSD",1646824747776,0.5498,42242.0,42241.0,0.003]
["bitfinex","BTCUSD",1646824747978,0.35,42242.0,42241.0,0.003]
["bitfinex","BTCUSD",1646824748174,0.006,42240.0,42239.0,0.00026461]
["bitfinex","BTCUSD",1646824748624,0.306,42240.0,42228.0,0.2354]
["bitfinex","BTCUSD",1646824748824,0.12369,42239.0,42229.0,0.03387365]
["bitfinex","BTCUSD",1646824749026,0.12369,42239.0,42234.0,0.002]
["bitfinex","BTCUSD",1646824749027,0.02369,42237.0,42234.0,0.002]
["bitfinex","BTCUSD",1646824749223,0.37369,42237.0,42234.0,0.002]
["bitfinex","BTCUSD",1646824749423,0.118443,42236.0,42234.0,0.002]
["bitfinex","BTCUSD",1646824749624,0.32369,42235.0,42234.0,0.002]
["bitfinex","BTCUSD",1646824749824,0.57349,42235.0,42234.0,0.002]
["bitfinex","BTCUSD",1646824750028,0.57349,42235.0,42222.0,0.9005]
["bitfinex","BTCUSD",1646824750029,1.27369,42234.0,42222.0,0.9005]
["bitfinex","BTCUSD",1646824750228,0.401383,42233.0,42222.0,0.9005]
["bitfinex","BTCUSD",1646824750431,0.401383,42231.0,42230.0,0.093104]
["bitfinex","BTCUSD",1646824750725,0.401383,42231.0,42222.0,0.9005]
["bitfinex","BTCUSD",1646824750726,0.02369,42229.0,42223.0,0.4485]
["bitfinex","BTCUSD",1646824750927,0.3354,42229.0,42223.0,0.4485]
["bitfinex","BTCUSD",1646824751123,0.38524236,42229.0,42223.0,0.4485]
["bitfinex","BTCUSD",1646824751325,0.02353236,42227.0,42223.0,0.4485]
["bitfinex","BTCUSD",1646824751925,0.1012,42224.0,42223.0,0.4485]
["bitfinex","BTCUSD",1646824752181,0.47473236,42224.0,42223.0,0.4485]
["bitfinex","BTCUSD",1646824752376,0.85242536,42224.0,42223.0,0.09327224]
["bitfinex","BTCUSD",1646824752577,0.57473236,42224.0,42223.0,0.09327224]
["bitfinex","BTCUSD",1646824752776,0.57473236,42224.0,42223.0,7.224e-05]
["bitfinex","BTCUSD",1646824752977,0.57473236,42224.0,42218.0,0.0011]
["bitfinex","BTCUSD",1646824752978,1.24202136,42223.0,42218.0,0.0011]
["bitfinex","BTCUSD",1646824753177,1.34202136,42223.0,42218.0,0.0011]
["bitfinex","BTCUSD",1646824753377,1.34202136,42223.0,42219.0,0.0021]
["bitfinex","BTCUSD",1646824753581,0.1011,42220.0,42219.0,0.0021]
["bitfinex","BTCUSD",1646824753780,0.47463236,42220.0,42219.0,0.0021]
["bitfinex","BTCUSD",1646824753978,0.67353236,42219.0,42217.0,0.0011]
["bitfinex","BTCUSD",1646824754278,0.32353236,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1646824754879,0.02353236,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1646824755077,0.02353236,42218.0,42217.0,0.0021]
["bitfinex","BTCUSD",1646824755917,0.12453236,42218.0,42217.0,0.0021]
["bitfinex","BTCUSD",1646824756319,0.17453236,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1646824756518,0.151,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1646824757119,0.151,42218.0,42217.0,0.0031]
["bitfinex","BTCUSD",1646824758322,0.059243,42220.0,42217.0,0.3031]
["bitfinex","BTCUSD",1646824758521,0.118447,42225.0,42217.0,0.3031]
["bitfinex","BTCUSD",1646824758522,0.05922,42224.0,42217.0,0.3011]
["bitfinex","BTCUSD",1646824758725,0.05922,42224.0,42223.0,0.04207803]
["bitfinex","BTCUSD",1646824758921,0.16012,42224.0,42223.0,0.04207803]
["bitfinex","BTCUSD",1646824759121,0.169605,42224.0,42223.0,0.04207803]
["bitfinex","BTCUSD",1646824759420,0.110385,42224.0,42223.0,0.04207803]
["bitfinex","BTCUSD",1646824759673,0.110385,42224.0,42221.0,0.00029168]
["bitfinex","BTCUSD",1646824759874,0.059485,42224.0,42221.0,0.04389168]
["bitfinex","BTCUSD",1646824760271,0.1008,42222.0,42221.0,0.04389168]
["bitfinex","BTCUSD",1646824760472,0.1508,42222.0,42221.0,0.04389168]
["bitfinex","BTCUSD",1646824760670,0.1508,42222.0,42221.0,0.0436]
["bitfinex","BTCUSD",1646824761869,0.1508,42222.0,42217.0,0.0011]
["bitfinex","BTCUSD",1646824762070,0.1508,42222.0,42219.0,0.00029152]
["bitfinex","BTCUSD",1646824762671,0.168465,42224.0,42219.0,0.00029152]
["bitfinex","BTCUSD",1646824762872,0.1008,42220.0,42219.0,0.00029152]
["bitfinex","BTCUSD",1646824763072,0.059239,42219.0,42214.0,0.001]
["bitfinex","BTCUSD",1646824763273,0.118478,42219.0,42214.0,0.001]
["bitfinex","BTCUSD",1646824763536,0.1008,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1646824763938,0.1508,42215.0,42214.0,0.001]
["bitfinex","BTCUSD",1646824764336,0.1508,42215.0,42213.0,0.03350024]
["bitfinex","BTCUSD",1646824764536,0.109237,42215.0,42213.0,0.03350024]
["bitfinex","BTCUSD",1646824764735,0.1008,42214.0,42213.0,0.03350024]
["bitfinex","BTCUSD",1646824765135,0.1508,42214.0,42213.0,0.03350024]
["bitfinex","BTCUSD",1646824769079,0.05,42214.0,42213.0,0.33350024]
["bitfinex","BTCUSD",1646824769274,0.118451,42231.0,42213.0,0.33350024]
["bitfinex","BTCUSD",1646824769474,0.118451,42231.0,42227.0,0.03723487]
["bitfinex","BTCUSD",1646824769677,0.05,42230.0,42227.0,0.03723487]
["bitfinex","BTCUSD",1646824770176,0.05922,42230.0,42227.0,0.03723487]
["bitfinex","BTCUSD",1646824770375,0.05215117,42230.0,42227.0,0.03723487]
["bitfinex","BTCUSD",1646824770774,0.05215117,42230.0,42227.0,0.08083487]
["bitfinex","BTCUSD",1646824771044,0.05215117,42230.0,42227.0,0.08183487]
["bitfinex","BTCUSD",1646824771241,0.05215117,42230.0,42227.0,0.30336271]
["bitfinex","BTCUSD",1646824772039,0.001,42235.0,42227.0,0.30336271]
["bitfinex","BTCUSD",1646824772040,0.059204,42234.0,42227.0,0.30336271]
["bitfinex","BTCUSD",1646824772439,0.059204,42234.0,42227.0,0.30236271]
["bitfinex","BTCUSD",1646824773041,0.059204,42234.0,42231.0,0.16117538]
["bitfinex","BTCUSD",1646824773238,0.059204,42234.0,42231.0,0.26340829]
["bitfinex","BTCUSD",1646824773439,0.059204,42234.0,42231.0,0.20477538]
["bitfinex","BTCUSD",1646824773639,0.059204,42234.0,42231.0,0.0436]
["bitfinex","BTCUSD",1646824775276,0.1999,42233.0,42231.0,0.0436]
["bitfinex","BTCUSD",1646824775675,0.2499,42233.0,42231.0,0.0436]
["bitfinex","BTCUSD",1646824776275,0.2499,42233.0,42227.0,0.05]
["bitfinex","BTCUSD",1646824776477,0.05,42233.0,42228.0,0.0474]
["bitfinex","BTCUSD",1646824776676,0.2498,42233.0,42229.0,0.0474]
["bitfinex","BTCUSD",1646824776981,0.059218,42229.0,42221.0,0.35]
["bitfinex","BTCUSD",1646824777176,0.059218,42229.0,42223.0,0.003]
["bitfinex","BTCUSD",1646824777375,0.059218,42229.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646824777978,0.092389,42229.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646824778178,0.092389,42229.0,42223.0,0.003]
["bitfinex","BTCUSD",1646824778179,0.1008,42221.0,42217.0,0.00027406]
["bitfinex","BTCUSD",1646824778435,0.1008,42221.0,42216.0,0.025]
["bitfinex","BTCUSD",1646824778436,0.059231,42220.0,42216.0,0.06767406]
["bitfinex","BTCUSD",1646824778635,0.109231,42220.0,42216.0,0.0474]
["bitfinex","BTCUSD",1646824778834,0.109231,42220.0,42219.0,0.03360954]
["bitfinex","BTCUSD",1646824778835,0.05,42220.0,42219.0,0.03360954]
["bitfinex","BTCUSD",1646824780035,0.05,42220.0,42216.0,0.39409278]
["bitfinex","BTCUSD",1646824780436,0.05,42220.0,42216.0,0.38809278]
["bitfinex","BTCUSD",1646824780837,0.05,42220.0,42216.0,0.0974]
["bitfinex","BTCUSD",1646824781038,0.05,42220.0,42215.0,0.03736243]
["bitfinex","BTCUSD",1646824781237,0.05,42220.0,42215.0,0.03715617]
["bitfinex","BTCUSD",1646824781437,0.05,42220.0,42215.0,0.03743044]
["bitfinex","BTCUSD",1646824781638,0.05,42220.0,42215.0,0.00027427]
["bitfinex","BTCUSD",1646824781639,0.059238,42219.0,42215.0,0.00027427]
["bitfinex","BTCUSD",1646824782178,0.168478,42220.0,42217.0,0.05353663]
["bitfinex","BTCUSD",1646824782179,0.05,42220.0,42217.0,0.05353663]
["bitfinex","BTCUSD",1646824782575,0.05,42220.0,42218.0,0.04053175]
["bitfinex","BTCUSD",1646824783275,0.05,42220.0,42219.0,0.22562117]
["bitfinex","BTCUSD",1646824784679,0.05,42220.0,42219.0,0.52562117]
["bitfinex","BTCUSD",1646824784877,0.05,42220.0,42219.0,0.62302117]
["bitfinex","BTCUSD",1646824785279,0.05,42220.0,42219.0,0.62802117]
["bitfinex","BTCUSD",1646824785678,0.04936892,42220.0,42219.0,0.62802117]
["bitfinex","BTCUSD",1646824786531,0.04936892,42220.0,42219.0,0.62302117]
["bitfinex","BTCUSD",1646824786930,0.04936892,42220.0,42219.0,0.32302117]
["bitfinex","BTCUSD",1646824787733,0.04936892,42220.0,42219.0,0.0974]
["bitfinex","BTCUSD",1646824787933,0.04936892,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824789135,0.04936892,42220.0,42219.0,0.1914]
["bitfinex","BTCUSD",1646824789334,0.04936892,42220.0,42219.0,0.0514]
["bitfinex","BTCUSD",1646824790375,0.04936892,42220.0,42218.0,0.1]
["bitfinex","BTCUSD",1646824791178,0.04936892,42220.0,42218.0,0.104]
["bitfinex","BTCUSD",1646824792377,0.04936892,42220.0,42218.0,0.1]
["bitfinex","BTCUSD",1646824793431,0.10860592,42220.0,42218.0,0.1]
["bitfinex","BTCUSD",1646824794628,0.10940592,42221.0,42218.0,0.1]
["bitfinex","BTCUSD",1646824794828,0.00940592,42221.0,42218.0,0.1]
["bitfinex","BTCUSD",1646824795231,0.00940592,42221.0,42218.0,0.102]
["bitfinex","BTCUSD",1646824796229,0.00940592,42221.0,42219.0,0.3474]
["bitfinex","BTCUSD",1646824796430,0.00940592,42221.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824797030,0.00940592,42221.0,42220.0,0.18431958]
["bitfinex","BTCUSD",1646824797277,0.00940592,42221.0,42220.0,0.23171958]
["bitfinex","BTCUSD",1646824798278,0.00940592,42221.0,42220.0,0.53171958]
["bitfinex","BTCUSD",1646824798677,0.00940592,42221.0,42220.0,0.23171958]
["bitfinex","BTCUSD",1646824799278,0.00940592,42221.0,42220.0,0.23571958]
["bitfinex","BTCUSD",1646824799580,0.00940592,42221.0,42220.0,0.53571958]
["bitfinex","BTCUSD",1646824799980,0.00940592,42221.0,42220.0,0.23571958]
["bitfinex","BTCUSD",1646824800579,0.00940592,42221.0,42220.0,0.23171958]
["bitfinex","BTCUSD",1646824801231,0.00940592,42221.0,42220.0,0.28171958]
["bitfinex","BTCUSD",1646824803037,0.00940592,42221.0,42220.0,0.0974]
["bitfinex","BTCUSD",1646824803333,0.00940592,42221.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646824804135,0.00940592,42221.0,42220.0,0.23440284]
["bitfinex","BTCUSD",1646824804535,0.00940592,42221.0,42220.0,0.28440284]
["bitfinex","BTCUSD",1646824805183,0.00940592,42221.0,42220.0,0.28740284]
["bitfinex","BTCUSD",1646824805587,0.19368472,42234.0,42221.0,1.28926858]
["bitfinex","BTCUSD",1646824805782,0.00090931,42231.0,42222.0,0.0474]
["bitfinex","BTCUSD",1646824805984,0.00090931,42231.0,42223.0,0.3]
["bitfinex","BTCUSD",1646824806182,0.00090931,42231.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646824806381,0.00090931,42231.0,42230.0,0.19178054]
["bitfinex","BTCUSD",1646824806586,0.19368472,42237.0,42230.0,0.32467064]
["bitfinex","BTCUSD",1646824806781,0.19368472,42238.0,42230.0,0.38506949]
["bitfinex","BTCUSD",1646824806982,0.00022734,42235.0,42230.0,0.38506949]
["bitfinex","BTCUSD",1646824807184,0.00022734,42235.0,42230.0,0.38706949]
["bitfinex","BTCUSD",1646824807783,0.19368472,42238.0,42230.0,0.38706949]
["bitfinex","BTCUSD",1646824807981,0.21737472,42239.0,42230.0,0.38706949]
["bitfinex","BTCUSD",1646824808188,0.00022737,42235.0,42230.0,0.33706949]
["bitfinex","BTCUSD",1646824808429,0.18242141,42228.0,42226.0,0.03824859]
["bitfinex","BTCUSD",1646824808832,0.18242141,42228.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646824809440,0.23242141,42228.0,42226.0,0.003]
["bitfinex","BTCUSD",1646824810530,0.23242141,42228.0,42222.0,0.03974442]
["bitfinex","BTCUSD",1646824810735,0.23242141,42228.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824811232,0.118452,42227.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824812978,0.23242141,42228.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646824813179,0.23242141,42228.0,42218.0,0.03926652]
["bitfinex","BTCUSD",1646824813583,0.23242141,42228.0,42227.0,0.07227735]
["bitfinex","BTCUSD",1646824813782,0.23242141,42228.0,42225.0,0.03126763]
["bitfinex","BTCUSD",1646824815184,0.23242141,42228.0,42226.0,0.06530183]
["bitfinex","BTCUSD",1646824815785,0.23242141,42228.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646824816035,0.18242141,42228.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646824817228,0.18242141,42228.0,42227.0,0.0504]
["bitfinex","BTCUSD",1646824817927,0.18242141,42228.0,42227.0,0.1904]
["bitfinex","BTCUSD",1646824818638,0.18242141,42228.0,42227.0,0.1874]
["bitfinex","BTCUSD",1646824819229,0.18242141,42228.0,42227.0,0.1904]
["bitfinex","BTCUSD",1646824819428,0.18242141,42228.0,42227.0,0.249593]
["bitfinex","BTCUSD",1646824819883,0.18242141,42228.0,42227.0,0.109593]
["bitfinex","BTCUSD",1646824820083,0.18242141,42228.0,42227.0,0.21377817]
["bitfinex","BTCUSD",1646824820385,0.00022734,42235.0,42233.0,0.18678087]
["bitfinex","BTCUSD",1646824820585,0.00022734,42235.0,42234.0,0.14428836]
["bitfinex","BTCUSD",1646824820983,0.00090935,42236.0,42234.0,0.14428836]
["bitfinex","BTCUSD",1646824821190,0.006,42240.0,42234.0,0.14628836]
["bitfinex","BTCUSD",1646824821388,0.00022737,42237.0,42234.0,0.14628836]
["bitfinex","BTCUSD",1646824822083,0.00090935,42243.0,42236.0,1.39]
["bitfinex","BTCUSD",1646824822284,0.43768472,42250.0,42236.0,1.39]
["bitfinex","BTCUSD",1646824822285,0.244,42250.0,42240.0,0.10416667]
["bitfinex","BTCUSD",1646824822484,0.19368472,42252.0,42249.0,0.03711938]
["bitfinex","BTCUSD",1646824822685,0.2421059,42255.0,42251.0,1.25]
["bitfinex","BTCUSD",1646824822988,0.35059826,42260.0,42259.0,0.16605769]
["bitfinex","BTCUSD",1646824822989,0.19452768,42260.0,42259.0,0.16605769]
["bitfinex","BTCUSD",1646824823187,0.19452768,42260.0,42259.0,0.55939679]
["bitfinex","BTCUSD",1646824823438,0.19452768,42260.0,42249.0,0.05069]
["bitfinex","BTCUSD",1646824823439,0.65,42259.0,42249.0,0.05069]
["bitfinex","BTCUSD",1646824823641,0.49452768,42260.0,42236.0,0.1]
["bitfinex","BTCUSD",1646824823642,0.15,42250.0,42236.0,0.1]
["bitfinex","BTCUSD",1646824823844,0.15,42237.0,42229.0,0.1998]
["bitfinex","BTCUSD",1646824824042,0.02369,42246.0,42221.0,0.1]
["bitfinex","BTCUSD",1646824824043,0.15,42234.0,42221.0,0.1]
["bitfinex","BTCUSD",1646824824239,0.17369,42243.0,42217.0,0.1998]
["bitfinex","BTCUSD",1646824824240,0.02369,42229.0,42217.0,0.1998]
["bitfinex","BTCUSD",1646824824436,0.02369,42229.0,42226.0,0.05648679]
["bitfinex","BTCUSD",1646824824437,0.15,42228.0,42226.0,0.05648679]
["bitfinex","BTCUSD",1646824824637,0.05,42228.0,42226.0,0.05648679]
["bitfinex","BTCUSD",1646824824836,0.15,42235.0,42230.0,0.04247702]
["bitfinex","BTCUSD",1646824824837,0.01167,42234.0,42230.0,0.04247702]
["bitfinex","BTCUSD",1646824825041,0.2,42235.0,42230.0,0.04247702]
["bitfinex","BTCUSD",1646824825042,0.05,42235.0,42230.0,0.04247702]
["bitfinex","BTCUSD",1646824825241,0.05,42238.0,42230.0,0.04247702]
["bitfinex","BTCUSD",1646824825437,0.2,42240.0,42230.0,0.20138169]
["bitfinex","BTCUSD",1646824825638,0.3,42239.0,42227.0,0.28631351]
["bitfinex","BTCUSD",1646824825838,0.15,42236.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646824826541,0.15,42236.0,42226.0,0.06048679]
["bitfinex","BTCUSD",1646824826542,0.17369,42230.0,42226.0,0.004]
["bitfinex","BTCUSD",1646824826739,0.15,42227.0,42218.0,0.03424123]
["bitfinex","BTCUSD",1646824826937,0.15,42227.0,42213.0,0.7072]
["bitfinex","BTCUSD",1646824826938,0.15,42222.0,42213.0,0.7072]
["bitfinex","BTCUSD",1646824827176,0.32369,42221.0,42212.0,0.225]
["bitfinex","BTCUSD",1646824827378,0.32369,42221.0,42208.0,0.4842]
["bitfinex","BTCUSD",1646824827579,0.32369,42221.0,42213.0,0.05730162]
["bitfinex","BTCUSD",1646824827580,0.39298,42221.0,42213.0,0.05730162]
["bitfinex","BTCUSD",1646824827778,0.39298,42221.0,42220.0,0.00029168]
["bitfinex","BTCUSD",1646824827978,0.09298,42221.0,42220.0,0.00029168]
["bitfinex","BTCUSD",1646824828178,0.09298,42221.0,42209.0,0.22100471]
["bitfinex","BTCUSD",1646824828378,0.3,42220.0,42209.0,0.22100471]
["bitfinex","BTCUSD",1646824828578,0.3,42220.0,42206.0,0.0011]
["bitfinex","BTCUSD",1646824828779,0.45,42220.0,42207.0,0.24749121]
["bitfinex","BTCUSD",1646824828982,0.45,42220.0,42211.0,0.05877669]
["bitfinex","BTCUSD",1646824829180,0.45,42220.0,42219.0,0.03549152]
["bitfinex","BTCUSD",1646824829380,0.15,42220.0,42219.0,0.03549152]
["bitfinex","BTCUSD",1646824829978,0.15,42220.0,42211.0,0.05877669]
["bitfinex","BTCUSD",1646824830278,0.149776,42219.0,42211.0,0.05877669]
["bitfinex","BTCUSD",1646824830680,0.149776,42219.0,42207.0,0.24749121]
["bitfinex","BTCUSD",1646824830949,0.149776,42219.0,42210.0,0.19016006]
["bitfinex","BTCUSD",1646824831148,0.149776,42219.0,42213.0,0.0358456]
["bitfinex","BTCUSD",1646824832150,0.14915822,42219.0,42213.0,0.0358456]
["bitfinex","BTCUSD",1646824832550,0.14915822,42219.0,42214.0,0.00029172]
["bitfinex","BTCUSD",1646824833555,0.42606989,42227.0,42210.0,0.24016006]
["bitfinex","BTCUSD",1646824833556,0.81484826,42240.0,42227.0,0.33630174]
["bitfinex","BTCUSD",1646824833756,0.00090968,42239.0,42228.0,1.63405331]
["bitfinex","BTCUSD",1646824833952,0.00090968,42239.0,42230.0,0.15]
["bitfinex","BTCUSD",1646824834155,0.00090968,42239.0,42234.0,0.15]
["bitfinex","BTCUSD",1646824834354,0.00090968,42239.0,42237.0,0.89769]
["bitfinex","BTCUSD",1646824834355,9.68e-06,42239.0,42237.0,0.89769]
["bitfinex","BTCUSD",1646824834552,0.20392646,42253.0,42238.0,2.01492162]
["bitfinex","BTCUSD",1646824834785,0.009478,42253.0,42252.0,0.5927]
["bitfinex","BTCUSD",1646824834981,0.19444846,42256.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824835180,0.41082143,42260.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824835580,0.60517572,42260.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824835779,0.17605198,42253.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824835981,0.21368692,42253.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824836580,0.17605198,42253.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824837181,0.02369,42256.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824837383,0.43747054,42260.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824837384,0.1,42259.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824837785,0.00018982,42255.0,42252.0,0.63874]
["bitfinex","BTCUSD",1646824837984,0.00018982,42255.0,42252.0,0.63974]
["bitfinex","BTCUSD",1646824838283,0.00018982,42255.0,42252.0,0.12058703]
["bitfinex","BTCUSD",1646824838533,0.009478,42256.0,42252.0,0.12058703]
["bitfinex","BTCUSD",1646824839025,0.00018982,42256.0,42252.0,0.12058703]
["bitfinex","BTCUSD",1646824839229,0.00018982,42256.0,42252.0,0.11958703]
["bitfinex","BTCUSD",1646824839825,0.02369,42259.0,42252.0,0.11958703]
["bitfinex","BTCUSD",1646824840025,0.02369,42259.0,42252.0,0.12058703]
["bitfinex","BTCUSD",1646824840225,0.00019185,42256.0,42252.0,0.12058703]
["bitfinex","BTCUSD",1646824841025,0.19452768,42260.0,42252.0,0.12058703]
["bitfinex","BTCUSD",1646824841225,0.19452768,42260.0,42252.0,0.11958703]
["bitfinex","BTCUSD",1646824841426,0.00019185,42256.0,42253.0,0.05430527]
["bitfinex","BTCUSD",1646824841627,0.00019185,42256.0,42255.0,0.14]
["bitfinex","BTCUSD",1646824841826,0.00019185,42256.0,42255.0,0.1874]
["bitfinex","BTCUSD",1646824842302,0.19452768,42260.0,42255.0,0.45150751]
["bitfinex","BTCUSD",1646824842504,0.00019185,42258.0,42255.0,0.3974]
["bitfinex","BTCUSD",1646824842700,0.00019185,42258.0,42257.0,0.10410751]
["bitfinex","BTCUSD",1646824842900,0.00019185,42258.0,42257.0,0.45150751]
["bitfinex","BTCUSD",1646824843300,0.00019185,42258.0,42257.0,0.15150751]
["bitfinex","BTCUSD",1646824843501,0.19452768,42260.0,42257.0,0.15150751]
["bitfinex","BTCUSD",1646824843703,0.19471923,42260.0,42259.0,0.10411121]
["bitfinex","BTCUSD",1646824843901,0.19471923,42260.0,42259.0,0.15151121]
["bitfinex","BTCUSD",1646824844704,0.19452768,42260.0,42259.0,0.15151121]
["bitfinex","BTCUSD",1646824845503,0.21821768,42260.0,42243.0,0.8627]
["bitfinex","BTCUSD",1646824845702,0.04266763,42257.0,42244.0,0.0474]
["bitfinex","BTCUSD",1646824845928,0.17287264,42256.0,42249.0,0.05970513]
["bitfinex","BTCUSD",1646824846132,0.21821768,42260.0,42249.0,0.05970513]
["bitfinex","BTCUSD",1646824846329,0.00019155,42254.0,42249.0,0.05970513]
["bitfinex","BTCUSD",1646824846530,0.00019155,42254.0,42253.0,0.14]
["bitfinex","BTCUSD",1646824847233,0.17133623,42259.0,42253.0,0.14]
["bitfinex","BTCUSD",1646824847530,0.00019155,42256.0,42252.0,0.28842925]
["bitfinex","BTCUSD",1646824847829,0.00019155,42256.0,42254.0,0.0436]
["bitfinex","BTCUSD",1646824848228,0.19452768,42260.0,42254.0,0.0436]
["bitfinex","BTCUSD",1646824848629,0.00019247,42257.0,42254.0,0.0436]
["bitfinex","BTCUSD",1646824849690,0.04125809,42258.0,42254.0,0.0436]
["bitfinex","BTCUSD",1646824850784,0.04106562,42258.0,42254.0,0.0436]
["bitfinex","BTCUSD",1646824850984,0.04125809,42258.0,42254.0,0.0436]
["bitfinex","BTCUSD",1646824851987,0.04106562,42258.0,42254.0,0.0466]
["bitfinex","BTCUSD",1646824852187,0.00019195,42258.0,42254.0,0.0466]
["bitfinex","BTCUSD",1646824852392,0.20468484,42255.0,42254.0,0.0466]
["bitfinex","BTCUSD",1646824853194,0.20468484,42255.0,42244.0,0.13894455]
["bitfinex","BTCUSD",1646824853195,0.23554858,42255.0,42244.0,0.13894455]
["bitfinex","BTCUSD",1646824853435,0.23554858,42255.0,42245.0,0.05]
["bitfinex","BTCUSD",1646824853636,0.23554858,42255.0,42244.0,0.41847509]
["bitfinex","BTCUSD",1646824853637,0.25923858,42255.0,42244.0,0.34136054]
["bitfinex","BTCUSD",1646824854436,0.23554858,42255.0,42244.0,0.34136054]
["bitfinex","BTCUSD",1646824854636,0.00019195,42252.0,42244.0,0.34136054]
["bitfinex","BTCUSD",1646824854939,0.00019195,42252.0,42246.0,0.05398081]
["bitfinex","BTCUSD",1646824855535,0.19452768,42260.0,42247.0,0.0436]
["bitfinex","BTCUSD",1646824855736,0.19452768,42260.0,42248.0,0.3]
["bitfinex","BTCUSD",1646824855935,0.00019252,42251.0,42249.0,0.0436]
["bitfinex","BTCUSD",1646824856137,0.00019252,42251.0,42250.0,0.0436]
["bitfinex","BTCUSD",1646824856736,0.0405583,42259.0,42250.0,0.3133899]
["bitfinex","BTCUSD",1646824856937,0.00019252,42253.0,42250.0,0.3133899]
["bitfinex","BTCUSD",1646824857181,0.00019252,42253.0,42250.0,0.0936]
["bitfinex","BTCUSD",1646824857584,0.00019252,42253.0,42250.0,0.0436]
["bitfinex","BTCUSD",1646824857985,0.16547364,42258.0,42250.0,0.0476]
["bitfinex","BTCUSD",1646824858282,0.03166859,42252.0,42250.0,0.0476]
["bitfinex","BTCUSD",1646824859084,0.18916364,42258.0,42250.0,0.0476]
["bitfinex","BTCUSD",1646824859283,0.16547364,42258.0,42250.0,0.0436]
["bitfinex","BTCUSD",1646824859485,0.00019237,42253.0,42250.0,0.0436]
["bitfinex","BTCUSD",1646824860089,0.00019237,42253.0,42250.0,0.0466]
["bitfinex","BTCUSD",1646824860287,0.16547364,42258.0,42250.0,0.1576692]
["bitfinex","BTCUSD",1646824860589,0.19452768,42260.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824860590,0.19529704,42260.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824860786,0.19529704,42260.0,42259.0,0.0436]
["bitfinex","BTCUSD",1646824861635,0.19452768,42260.0,42259.0,0.0436]
["bitfinex","BTCUSD",1646824862637,0.19452768,42260.0,42259.0,0.3436]
["bitfinex","BTCUSD",1646824863634,0.00119288,42262.0,42261.0,1.25]
["bitfinex","BTCUSD",1646824863635,0.00019288,42262.0,42261.0,1.25]
["bitfinex","BTCUSD",1646824863834,0.00019288,42262.0,42261.0,1.4336]
["bitfinex","BTCUSD",1646824864033,0.0031,42264.0,42261.0,1.76538948]
["bitfinex","BTCUSD",1646824864234,0.0031,42264.0,42262.0,0.44]
["bitfinex","BTCUSD",1646824864438,0.002,42274.0,42262.0,0.44]
["bitfinex","BTCUSD",1646824864439,0.002,42274.0,42266.0,1.27369]
["bitfinex","BTCUSD",1646824864687,0.002,42274.0,42268.0,0.16599]
["bitfinex","BTCUSD",1646824864889,0.002,42274.0,42272.0,0.02369]
["bitfinex","BTCUSD",1646824865085,0.002,42274.0,42273.0,0.0436]
["bitfinex","BTCUSD",1646824865388,0.002,42281.0,42274.0,0.34825611]
["bitfinex","BTCUSD",1646824865585,0.002,42281.0,42275.0,0.0436]
["bitfinex","BTCUSD",1646824865785,0.0021,42283.0,42277.0,0.001]
["bitfinex","BTCUSD",1646824865985,0.0021,42283.0,42281.0,0.10406935]
["bitfinex","BTCUSD",1646824866185,0.05729,42292.0,42278.0,0.161852]
["bitfinex","BTCUSD",1646824866186,0.05729,42292.0,42283.0,1.25]
["bitfinex","BTCUSD",1646824866486,0.05729,42292.0,42284.0,0.0436]
["bitfinex","BTCUSD",1646824866687,0.05729,42292.0,42287.0,0.27216843]
["bitfinex","BTCUSD",1646824866889,0.0007711,42290.0,42288.0,0.3436]
["bitfinex","BTCUSD",1646824867087,0.0007711,42290.0,42289.0,0.0436]
["bitfinex","BTCUSD",1646824867687,0.0007711,42290.0,42278.0,0.1998]
["bitfinex","BTCUSD",1646824867688,0.12293887,42287.0,42278.0,0.1998]
["bitfinex","BTCUSD",1646824867894,0.17169144,42284.0,42279.0,0.0436]
["bitfinex","BTCUSD",1646824868090,0.17169144,42284.0,42283.0,0.10406935]
["bitfinex","BTCUSD",1646824868291,0.15854399,42275.0,42271.0,0.059145]
["bitfinex","BTCUSD",1646824868534,0.15854399,42275.0,42274.0,0.0436]
["bitfinex","BTCUSD",1646824869335,0.15854399,42275.0,42265.0,0.07181107]
["bitfinex","BTCUSD",1646824869336,0.3598689,42275.0,42265.0,0.07181107]
["bitfinex","BTCUSD",1646824869534,0.3598689,42275.0,42264.0,0.4563]
["bitfinex","BTCUSD",1646824869734,0.3598689,42275.0,42262.0,0.0436]
["bitfinex","BTCUSD",1646824869935,0.03788768,42270.0,42262.0,0.0436]
["bitfinex","BTCUSD",1646824870539,0.03788768,42270.0,42260.0,0.004]
["bitfinex","BTCUSD",1646824871135,0.00019033,42272.0,42260.0,0.004]
["bitfinex","BTCUSD",1646824871334,0.02369,42274.0,42258.0,0.05924761]
["bitfinex","BTCUSD",1646824871535,0.16303607,42268.0,42258.0,0.05924761]
["bitfinex","BTCUSD",1646824871935,0.16303607,42268.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824872179,0.03973033,42266.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824872382,0.02369,42265.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824872582,0.06342033,42266.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824872786,0.20781734,42261.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824874186,0.20781734,42261.0,42258.0,0.00408361]
["bitfinex","BTCUSD",1646824874788,0.03932055,42259.0,42258.0,0.00408361]
["bitfinex","BTCUSD",1646824874989,0.33932055,42259.0,42258.0,0.00408361]
["bitfinex","BTCUSD",1646824875391,0.33932055,42259.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824876036,0.20781734,42261.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824876333,0.3,42263.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824876533,0.1,42266.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824876734,0.1,42271.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824877132,0.21427984,42272.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824877334,0.15854399,42275.0,42259.0,0.05916]
["bitfinex","BTCUSD",1646824877533,0.15854399,42275.0,42259.0,0.10276]
["bitfinex","BTCUSD",1646824877734,0.0096973,42272.0,42259.0,0.20276]
["bitfinex","BTCUSD",1646824878134,0.03861303,42268.0,42261.0,0.29459292]
["bitfinex","BTCUSD",1646824878337,0.03861303,42268.0,42262.0,0.0436]
["bitfinex","BTCUSD",1646824878534,0.03861303,42268.0,42263.0,0.0436]
["bitfinex","BTCUSD",1646824878734,0.03861303,42268.0,42262.0,0.0436]
["bitfinex","BTCUSD",1646824879134,0.03361303,42268.0,42262.0,0.0436]
["bitfinex","BTCUSD",1646824879433,0.18554441,42263.0,42262.0,0.0436]
["bitfinex","BTCUSD",1646824880185,0.18554441,42263.0,42258.0,0.26478522]
["bitfinex","BTCUSD",1646824880186,0.18510441,42263.0,42258.0,0.05008361]
["bitfinex","BTCUSD",1646824880584,0.03361303,42268.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824881186,0.03361303,42268.0,42258.0,0.24542409]
["bitfinex","BTCUSD",1646824881585,0.25475409,42268.0,42258.0,0.29542409]
["bitfinex","BTCUSD",1646824883642,0.03361303,42268.0,42258.0,0.29542409]
["bitfinex","BTCUSD",1646824884234,0.02387502,42272.0,42258.0,0.29542409]
["bitfinex","BTCUSD",1646824884434,0.02387502,42272.0,42258.0,0.63902409]
["bitfinex","BTCUSD",1646824884635,0.19078458,42272.0,42261.0,0.059159]
["bitfinex","BTCUSD",1646824884935,0.19096961,42272.0,42261.0,0.059159]
["bitfinex","BTCUSD",1646824885134,0.00018503,42272.0,42262.0,0.0436]
["bitfinex","BTCUSD",1646824885336,0.00018503,42272.0,42263.0,0.11829168]
["bitfinex","BTCUSD",1646824885636,0.00018503,42272.0,42264.0,0.161888]
["bitfinex","BTCUSD",1646824885935,0.03952845,42270.0,42264.0,0.161888]
["bitfinex","BTCUSD",1646824886136,0.20930661,42268.0,42264.0,0.161888]
["bitfinex","BTCUSD",1646824886734,0.20867887,42268.0,42264.0,0.161888]
["bitfinex","BTCUSD",1646824886933,0.20867887,42268.0,42264.0,0.0436]
["bitfinex","BTCUSD",1646824887188,0.20838161,42268.0,42264.0,0.0626]
["bitfinex","BTCUSD",1646824887988,0.20838161,42268.0,42264.0,0.024]
["bitfinex","BTCUSD",1646824889288,0.00019061,42272.0,42264.0,0.024]
["bitfinex","BTCUSD",1646824889487,0.02369,42273.0,42262.0,0.05]
["bitfinex","BTCUSD",1646824889488,0.009475,42270.0,42262.0,0.05]
["bitfinex","BTCUSD",1646824889888,0.00018979,42272.0,42262.0,0.05]
["bitfinex","BTCUSD",1646824890489,0.20595095,42269.0,42262.0,0.05]
["bitfinex","BTCUSD",1646824890934,0.0001898,42272.0,42263.0,0.118315]
["bitfinex","BTCUSD",1646824891237,0.0001898,42272.0,42263.0,0.211915]
["bitfinex","BTCUSD",1646824891436,0.0001898,42272.0,42263.0,0.261915]
["bitfinex","BTCUSD",1646824891833,0.15854399,42275.0,42263.0,0.261915]
["bitfinex","BTCUSD",1646824892034,0.22280753,42274.0,42263.0,0.261915]
["bitfinex","BTCUSD",1646824892233,0.0001898,42272.0,42263.0,0.261915]
["bitfinex","BTCUSD",1646824893034,0.36062699,42274.0,42263.0,0.261915]
["bitfinex","BTCUSD",1646824893435,0.04133416,42266.0,42263.0,0.261915]
["bitfinex","BTCUSD",1646824893637,0.04133416,42266.0,42259.0,0.004]
["bitfinex","BTCUSD",1646824893837,0.04133416,42266.0,42263.0,0.003]
["bitfinex","BTCUSD",1646824894237,0.2012063,42265.0,42263.0,0.003]
["bitfinex","BTCUSD",1646824894687,0.02369,42264.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824894890,0.2012063,42265.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824895485,0.2012063,42265.0,42258.0,0.00408361]
["bitfinex","BTCUSD",1646824896691,0.2012063,42265.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824896888,0.02369,42270.0,42261.0,0.23261414]
["bitfinex","BTCUSD",1646824897287,0.009475,42269.0,42261.0,0.28261414]
["bitfinex","BTCUSD",1646824897487,0.02387987,42272.0,42261.0,0.28261414]
["bitfinex","BTCUSD",1646824897687,0.0429804,42270.0,42261.0,0.28261414]
["bitfinex","BTCUSD",1646824898088,0.21934502,42269.0,42261.0,0.28261414]
["bitfinex","BTCUSD",1646824898289,0.21934502,42269.0,42261.0,0.23261414]
["bitfinex","BTCUSD",1646824898534,0.22706133,42259.0,42258.0,0.00308361]
["bitfinex","BTCUSD",1646824898735,0.22706133,42259.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824903593,0.22706133,42259.0,42258.0,0.00108361]
["bitfinex","BTCUSD",1646824904795,0.22706133,42259.0,42258.0,8.361e-05]
["bitfinex","BTCUSD",1646824913439,0.22706133,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824915837,0.22706133,42259.0,42258.0,0.24924653]
["bitfinex","BTCUSD",1646824916037,0.22706133,42259.0,42258.0,0.29664653]
["bitfinex","BTCUSD",1646824916236,0.22706133,42259.0,42258.0,0.34664653]
["bitfinex","BTCUSD",1646824916837,0.22706133,42259.0,42258.0,0.11748361]
["bitfinex","BTCUSD",1646824917039,0.22706133,42259.0,42258.0,0.06748361]
["bitfinex","BTCUSD",1646824917494,0.22706133,42259.0,42258.0,0.07048361]
["bitfinex","BTCUSD",1646824917689,0.22706133,42259.0,42258.0,0.12048361]
["bitfinex","BTCUSD",1646824918889,0.22706133,42259.0,42258.0,0.11748361]
["bitfinex","BTCUSD",1646824919092,0.22695277,42259.0,42258.0,0.06748361]
["bitfinex","BTCUSD",1646824919492,0.22695277,42259.0,42258.0,0.07048361]
["bitfinex","BTCUSD",1646824919694,0.22695277,42259.0,42258.0,0.12048361]
["bitfinex","BTCUSD",1646824920193,0.22695277,42259.0,42258.0,0.17048361]
["bitfinex","BTCUSD",1646824920691,0.22695277,42259.0,42258.0,0.12308361]
["bitfinex","BTCUSD",1646824920938,0.22695277,42259.0,42258.0,0.12008361]
["bitfinex","BTCUSD",1646824921548,0.22695277,42259.0,42258.0,0.07308361]
["bitfinex","BTCUSD",1646824921742,0.22695277,42259.0,42258.0,0.02308361]
["bitfinex","BTCUSD",1646824922748,0.52695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824922943,0.72130706,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824923141,0.62695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824923644,0.77695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824924994,0.81295277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824927700,1.00736648,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824928540,0.81295277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824928941,1.19064577,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824929241,1.00733073,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824930244,0.66295277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824934687,1.00733073,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824935688,1.38502373,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824935940,1.00733073,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824937539,0.85733073,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824937741,0.62695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824937945,0.32695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824939993,0.22695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824940189,0.32695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824942390,0.22695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824942591,0.32695277,42259.0,42258.0,0.02008361]
["bitfinex","BTCUSD",1646824943439,1.19902373,42259.0,42258.0,0.01996897]
["bitfinex","BTCUSD",1646824943643,0.52695277,42259.0,42258.0,0.01996897]
["bitfinex","BTCUSD",1646824943839,0.62695277,42259.0,42258.0,0.01996897]
["bitfinex","BTCUSD",1646824944939,1.00464577,42259.0,42258.0,0.01996897]
["bitfinex","BTCUSD",1646824946941,1.72864577,42259.0,42258.0,0.01996897]
["bitfinex","BTCUSD",1646824947188,0.86989563,42259.0,42258.0,0.01996897]
["bitfinex","BTCUSD",1646824948491,0.02369,42255.0,42247.0,0.059199]
["bitfinex","BTCUSD",1646824948691,0.03951078,42251.0,42247.0,0.059199]
["bitfinex","BTCUSD",1646824949491,0.1,42254.0,42247.0,0.059199]
["bitfinex","BTCUSD",1646824949692,0.1,42254.0,42250.0,0.2452754]
["bitfinex","BTCUSD",1646824950092,0.1,42254.0,42250.0,0.4136454]
["bitfinex","BTCUSD",1646824950294,0.03344205,42256.0,42250.0,0.4136454]
["bitfinex","BTCUSD",1646824951147,0.03344205,42256.0,42251.0,0.00026917]
["bitfinex","BTCUSD",1646824952146,0.03344205,42256.0,42250.0,0.4156454]
["bitfinex","BTCUSD",1646824952349,0.03344205,42256.0,42251.0,0.00026889]
["bitfinex","BTCUSD",1646824952552,0.03344205,42256.0,42252.0,0.0474]
["bitfinex","BTCUSD",1646824953049,0.03344205,42256.0,42252.0,0.05923]
["bitfinex","BTCUSD",1646824953453,0.03344205,42256.0,42252.0,0.0476688]
["bitfinex","BTCUSD",1646824953648,0.03344205,42256.0,42252.0,0.0496688]
["bitfinex","BTCUSD",1646824953849,0.03344205,42256.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646824954051,0.03344205,42256.0,42255.0,0.2972]
["bitfinex","BTCUSD",1646824954251,0.03344205,42256.0,42255.0,0.3472]
["bitfinex","BTCUSD",1646824955093,0.03344205,42256.0,42255.0,0.47655654]
["bitfinex","BTCUSD",1646824958542,0.03344205,42256.0,42255.0,0.45013056]
["bitfinex","BTCUSD",1646824964591,0.03344205,42256.0,42255.0,0.45012935]
["bitfinex","BTCUSD",1646824966040,0.03344205,42256.0,42255.0,0.3472]
["bitfinex","BTCUSD",1646824966241,0.03344205,42256.0,42255.0,0.2998]
["bitfinex","BTCUSD",1646824967642,0.03344205,42256.0,42255.0,0.3028]
["bitfinex","BTCUSD",1646824968042,0.03344205,42256.0,42255.0,0.103]
["bitfinex","BTCUSD",1646824968242,0.03344205,42256.0,42255.0,0.053]
["bitfinex","BTCUSD",1646824968643,0.03344205,42256.0,42255.0,0.103]
["bitfinex","BTCUSD",1646824969042,0.03344205,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646824969443,0.03344205,42256.0,42255.0,0.22675654]
["bitfinex","BTCUSD",1646824970493,0.0333766,42256.0,42255.0,0.22675654]
["bitfinex","BTCUSD",1646824973542,0.0333766,42256.0,42255.0,0.0974]
["bitfinex","BTCUSD",1646824975040,0.0333766,42256.0,42250.0,0.01183]
["bitfinex","BTCUSD",1646824975041,0.1448,42254.0,42250.0,0.01183]
["bitfinex","BTCUSD",1646824975240,0.1448,42254.0,42253.0,0.00026341]
["bitfinex","BTCUSD",1646824975839,0.1448,42254.0,42253.0,0.04766341]
["bitfinex","BTCUSD",1646824976240,0.1448,42254.0,42253.0,0.0474]
["bitfinex","BTCUSD",1646824977294,0.1448,42254.0,42253.0,0.0974]
["bitfinex","BTCUSD",1646824977689,0.1448,42254.0,42253.0,0.1014]
["bitfinex","BTCUSD",1646824978891,0.14633655,42254.0,42253.0,0.1014]
["bitfinex","BTCUSD",1646824979090,0.14633655,42254.0,42253.0,0.0974]
["bitfinex","BTCUSD",1646824979292,0.14633655,42254.0,42253.0,0.31802858]
["bitfinex","BTCUSD",1646824979494,0.14633655,42254.0,42253.0,0.0974]
["bitfinex","BTCUSD",1646824979693,0.14633655,42254.0,42253.0,0.1014]
["bitfinex","BTCUSD",1646824980697,0.14633655,42254.0,42253.0,0.0514]
["bitfinex","BTCUSD",1646824980942,0.14633655,42254.0,42245.0,0.6691]
["bitfinex","BTCUSD",1646824980943,0.44633655,42254.0,42245.0,0.6691]
["bitfinex","BTCUSD",1646824981147,0.44633655,42254.0,42251.0,0.00026398]
["bitfinex","BTCUSD",1646824981441,0.1,42253.0,42251.0,0.00026398]
["bitfinex","BTCUSD",1646824981842,0.56826554,42252.0,42251.0,0.00026398]
["bitfinex","BTCUSD",1646824982244,0.69195554,42252.0,42241.0,0.006]
["bitfinex","BTCUSD",1646824982446,0.1,42251.0,42249.0,0.00026399]
["bitfinex","BTCUSD",1646824982846,0.3,42250.0,42249.0,0.00026399]
["bitfinex","BTCUSD",1646824983144,0.677693,42250.0,42249.0,0.00026399]
["bitfinex","BTCUSD",1646824983342,0.777693,42250.0,42249.0,0.00026399]
["bitfinex","BTCUSD",1646824983544,0.02369,42249.0,42237.0,0.2044]
["bitfinex","BTCUSD",1646824983743,0.19225261,42240.0,42237.0,0.2044]
["bitfinex","BTCUSD",1646824983943,0.19225261,42240.0,42235.0,0.23434805]
["bitfinex","BTCUSD",1646824984146,0.359213,42248.0,42235.0,0.23434805]
["bitfinex","BTCUSD",1646824984345,0.1,42243.0,42235.0,0.23434805]
["bitfinex","BTCUSD",1646824984546,0.1,42243.0,42235.0,2.00064253]
["bitfinex","BTCUSD",1646824984794,0.1,42243.0,42236.0,0.09829176]
["bitfinex","BTCUSD",1646824984997,0.1,42243.0,42237.0,0.00026405]
["bitfinex","BTCUSD",1646824985197,0.1610622,42243.0,42237.0,0.00026405]
["bitfinex","BTCUSD",1646824985794,0.1610622,42243.0,42237.0,0.00326405]
["bitfinex","BTCUSD",1646824985997,0.1610622,42243.0,42237.0,0.003]
["bitfinex","BTCUSD",1646824986194,0.1610622,42243.0,42238.0,0.00026405]
["bitfinex","BTCUSD",1646824986394,0.1610622,42243.0,42238.0,0.05946405]
["bitfinex","BTCUSD",1646824986595,0.1,42247.0,42238.0,0.05946405]
["bitfinex","BTCUSD",1646824986995,0.1,42247.0,42238.0,0.00026405]
["bitfinex","BTCUSD",1646824987198,0.1,42247.0,42235.0,0.40274505]
["bitfinex","BTCUSD",1646824987199,0.02369,42247.0,42235.0,0.40274505]
["bitfinex","BTCUSD",1646824987395,0.02369,42247.0,42240.0,0.00026435]
["bitfinex","BTCUSD",1646824987600,0.19023178,42244.0,42240.0,0.00026435]
["bitfinex","BTCUSD",1646824987997,0.1,42247.0,42240.0,0.00026435]
["bitfinex","BTCUSD",1646824988444,0.1,42247.0,42241.0,0.00026466]
["bitfinex","BTCUSD",1646824988648,0.4,42248.0,42241.0,0.00026466]
["bitfinex","BTCUSD",1646824988948,0.02369,42249.0,42242.0,0.2251185]
["bitfinex","BTCUSD",1646824988949,0.1,42247.0,42242.0,0.2251185]
["bitfinex","BTCUSD",1646824989146,0.40493422,42250.0,42242.0,0.2751185]
["bitfinex","BTCUSD",1646824989147,0.18813422,42250.0,42242.0,0.2751185]
["bitfinex","BTCUSD",1646824989546,0.3,42253.0,42244.0,0.05918367]
["bitfinex","BTCUSD",1646824989946,0.3,42253.0,42244.0,0.05944832]
["bitfinex","BTCUSD",1646824990152,0.3578602,42253.0,42244.0,0.00026465]
["bitfinex","BTCUSD",1646824990347,0.4341702,42253.0,42244.0,0.00026465]
["bitfinex","BTCUSD",1646824990548,0.59423101,42253.0,42244.0,0.00026465]
["bitfinex","BTCUSD",1646824990949,0.59423101,42253.0,42242.0,0.2751185]
["bitfinex","BTCUSD",1646824991147,0.59423101,42253.0,42246.0,0.00026393]
["bitfinex","BTCUSD",1646824991648,0.29423101,42253.0,42246.0,0.00026393]
["bitfinex","BTCUSD",1646824992049,0.29423101,42253.0,42242.0,0.2781185]
["bitfinex","BTCUSD",1646824992294,0.59423101,42253.0,42247.0,0.00026392]
["bitfinex","BTCUSD",1646824992494,0.29423101,42253.0,42247.0,0.00026392]
["bitfinex","BTCUSD",1646824993295,0.29423101,42253.0,42242.0,0.2751185]
["bitfinex","BTCUSD",1646824993296,0.59423101,42253.0,42242.0,0.2751185]
["bitfinex","BTCUSD",1646824993497,0.59423101,42253.0,42248.0,0.00026392]
["bitfinex","BTCUSD",1646824993795,0.59576679,42253.0,42248.0,0.00026392]
["bitfinex","BTCUSD",1646824994397,0.59576679,42253.0,42242.0,0.3363125]
["bitfinex","BTCUSD",1646824994596,0.43570598,42253.0,42248.0,0.00026429]
["bitfinex","BTCUSD",1646824995600,0.43570598,42253.0,42242.0,0.3343125]
["bitfinex","BTCUSD",1646824995947,0.18306015,42252.0,42248.0,0.00026464]
["bitfinex","BTCUSD",1646824996344,0.28306015,42252.0,42248.0,0.00026464]
["bitfinex","BTCUSD",1646824996942,0.28306015,42252.0,42242.0,0.3343125]
["bitfinex","BTCUSD",1646824997143,0.1,42252.0,42248.0,0.00026464]
["bitfinex","BTCUSD",1646824997846,0.1,42252.0,42248.0,0.00326464]
["bitfinex","BTCUSD",1646824998043,0.1,42252.0,42248.0,0.003]
["bitfinex","BTCUSD",1646824998243,0.1,42252.0,42248.0,0.00326459]
["bitfinex","BTCUSD",1646824999044,0.1,42252.0,42248.0,0.00026459]
["bitfinex","BTCUSD",1646824999245,0.1,42252.0,42242.0,0.3343125]
["bitfinex","BTCUSD",1646824999446,0.1,42252.0,42248.0,0.0002645]
["bitfinex","BTCUSD",1646824999447,0.12369,42252.0,42248.0,0.0002645]
["bitfinex","BTCUSD",1646825000402,0.12369,42252.0,42248.0,0.00018833]
["bitfinex","BTCUSD",1646825000403,0.06791312,42250.0,42248.0,0.00018833]
["bitfinex","BTCUSD",1646825000600,0.059209,42248.0,42243.0,0.003]
["bitfinex","BTCUSD",1646825000796,0.18990729,42244.0,42243.0,0.003]
["bitfinex","BTCUSD",1646825000997,0.18990729,42244.0,42239.0,0.27418495]
["bitfinex","BTCUSD",1646825001197,0.18990729,42244.0,42239.0,0.37418495]
["bitfinex","BTCUSD",1646825002202,0.18990729,42244.0,42239.0,0.32158495]
["bitfinex","BTCUSD",1646825002400,0.1,42247.0,42239.0,0.32158495]
["bitfinex","BTCUSD",1646825003003,0.1,42247.0,42241.0,0.05948089]
["bitfinex","BTCUSD",1646825003202,0.06073678,42253.0,42241.0,0.05948089]
["bitfinex","BTCUSD",1646825003203,0.1,42250.0,42241.0,0.05948089]
["bitfinex","BTCUSD",1646825003442,0.12369,42250.0,42241.0,0.05948089]
["bitfinex","BTCUSD",1646825003642,0.02369,42250.0,42241.0,0.11867052]
["bitfinex","BTCUSD",1646825003842,0.02369,42250.0,42241.0,0.12267052]
["bitfinex","BTCUSD",1646825004042,0.1448,42254.0,42246.0,0.27218656]
["bitfinex","BTCUSD",1646825004246,0.1448,42254.0,42247.0,0.059192]
["bitfinex","BTCUSD",1646825004442,0.1448,42254.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825005042,0.03560799,42247.0,42246.0,0.05]
["bitfinex","BTCUSD",1646825005243,0.03560799,42247.0,42245.0,0.0474]
["bitfinex","BTCUSD",1646825008600,0.03560799,42247.0,42244.0,0.0002768]
["bitfinex","BTCUSD",1646825008601,0.3,42246.0,42244.0,0.0002768]
["bitfinex","BTCUSD",1646825008799,0.42369,42246.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646825008998,0.4,42246.0,42244.0,0.00028659]
["bitfinex","BTCUSD",1646825009198,0.3,42245.0,42244.0,0.00028659]
["bitfinex","BTCUSD",1646825009399,0.49573232,42245.0,42244.0,0.00028659]
["bitfinex","BTCUSD",1646825009601,0.59573232,42245.0,42244.0,0.00028659]
["bitfinex","BTCUSD",1646825009999,0.59573232,42245.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646825010200,0.03318571,42241.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646825011049,0.1,42244.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646825011455,0.1,42244.0,42238.0,0.071033]
["bitfinex","BTCUSD",1646825011653,0.03560799,42247.0,42238.0,0.121033]
["bitfinex","BTCUSD",1646825011853,0.03560799,42247.0,42244.0,0.2136816]
["bitfinex","BTCUSD",1646825012250,0.03560799,42247.0,42245.0,0.0474]
["bitfinex","BTCUSD",1646825014052,0.03560799,42247.0,42245.0,0.0504]
["bitfinex","BTCUSD",1646825015298,0.03560799,42247.0,42245.0,0.0474]
["bitfinex","BTCUSD",1646825015899,0.03560799,42247.0,42245.0,0.0514]
["bitfinex","BTCUSD",1646825016999,0.03560799,42247.0,42245.0,0.2512]
["bitfinex","BTCUSD",1646825017200,0.03560799,42247.0,42245.0,0.2972]
["bitfinex","BTCUSD",1646825017402,0.03560799,42247.0,42245.0,0.29652607]
["bitfinex","BTCUSD",1646825017599,0.03560799,42247.0,42245.0,0.09672607]
["bitfinex","BTCUSD",1646825017798,0.03560799,42247.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646825018000,0.03560799,42247.0,42246.0,0.2472]
["bitfinex","BTCUSD",1646825018201,0.03560799,42247.0,42246.0,0.2972]
["bitfinex","BTCUSD",1646825018670,0.11696,42248.0,42247.0,0.7]
["bitfinex","BTCUSD",1646825018876,0.11696,42248.0,42247.0,1.0474]
["bitfinex","BTCUSD",1646825019271,0.1448,42254.0,42248.0,1.15]
["bitfinex","BTCUSD",1646825019470,0.1448,42254.0,42249.0,0.0474]
["bitfinex","BTCUSD",1646825019769,0.1448,42254.0,42251.0,0.23219042]
["bitfinex","BTCUSD",1646825019969,0.1448,42254.0,42252.0,0.0474]
["bitfinex","BTCUSD",1646825020172,0.1448,42254.0,42252.0,0.2472]
["bitfinex","BTCUSD",1646825020570,0.1448,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646825020772,0.1448,42254.0,42253.0,0.0974]
["bitfinex","BTCUSD",1646825021972,0.1448,42254.0,42253.0,0.0994]
["bitfinex","BTCUSD",1646825023399,0.1448,42254.0,42253.0,0.0974]
["bitfinex","BTCUSD",1646825023602,0.1448,42254.0,42253.0,0.22675654]
["bitfinex","BTCUSD",1646825023799,0.1448,42254.0,42253.0,0.52675654]
["bitfinex","BTCUSD",1646825024001,0.1448,42254.0,42253.0,0.22975654]
["bitfinex","BTCUSD",1646825024602,0.1448,42254.0,42253.0,0.1004]
["bitfinex","BTCUSD",1646825025202,0.1448,42254.0,42253.0,0.0974]
["bitfinex","BTCUSD",1646825029460,0.1448,42254.0,42248.0,0.2038]
["bitfinex","BTCUSD",1646825029704,0.1448,42254.0,42251.0,0.00026472]
["bitfinex","BTCUSD",1646825030299,0.21509886,42253.0,42251.0,0.00026472]
["bitfinex","BTCUSD",1646825030600,0.21509886,42253.0,42241.0,0.418376]
["bitfinex","BTCUSD",1646825030800,0.21509886,42253.0,42250.0,0.00026473]
["bitfinex","BTCUSD",1646825031802,0.21509886,42253.0,42242.0,1.92227122]
["bitfinex","BTCUSD",1646825032000,0.1448,42254.0,42250.0,0.002]
["bitfinex","BTCUSD",1646825032201,0.1448,42254.0,42251.0,0.0474]
["bitfinex","BTCUSD",1646825034655,0.1448,42254.0,42250.0,0.00026443]
["bitfinex","BTCUSD",1646825034855,0.21834371,42252.0,42250.0,0.00026443]
["bitfinex","BTCUSD",1646825035055,0.21834371,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1646825035056,0.21834371,42252.0,42249.0,0.04947114]
["bitfinex","BTCUSD",1646825035256,0.21834371,42252.0,42244.0,0.0474]
["bitfinex","BTCUSD",1646825035558,0.21834371,42252.0,42244.0,0.0974]
["bitfinex","BTCUSD",1646825035755,0.21834371,42252.0,42245.0,0.059189]
["bitfinex","BTCUSD",1646825036057,0.1448,42254.0,42245.0,0.059189]
["bitfinex","BTCUSD",1646825036256,0.1448,42254.0,42244.0,0.391489]
["bitfinex","BTCUSD",1646825036456,0.1448,42254.0,42245.0,0.0474]
["bitfinex","BTCUSD",1646825036755,0.1448,42254.0,42247.0,0.00020742]
["bitfinex","BTCUSD",1646825037599,0.1448,42254.0,42247.0,0.30020742]
["bitfinex","BTCUSD",1646825037799,0.1448,42254.0,42247.0,0.3]
["bitfinex","BTCUSD",1646825038100,0.1448,42254.0,42248.0,0.11590608]
["bitfinex","BTCUSD",1646825038298,0.1448,42254.0,42248.0,0.16590608]
["bitfinex","BTCUSD",1646825038698,0.1448,42254.0,42249.0,0.0474]
["bitfinex","BTCUSD",1646825039998,0.1448,42254.0,42249.0,0.0504]
["bitfinex","BTCUSD",1646825041452,0.1448,42254.0,42249.0,0.0474]
["bitfinex","BTCUSD",1646825041853,0.1448,42254.0,42249.0,0.0974]
["bitfinex","BTCUSD",1646825042253,0.1448,42254.0,42249.0,0.05]
["bitfinex","BTCUSD",1646825042654,0.1448,42254.0,42246.0,0.218362]
["bitfinex","BTCUSD",1646825042855,0.1448,42254.0,42248.0,0.00027602]
["bitfinex","BTCUSD",1646825043955,0.1448,42254.0,42246.0,0.218362]
["bitfinex","BTCUSD",1646825044153,0.1448,42254.0,42248.0,0.00027387]
["bitfinex","BTCUSD",1646825044354,0.059192,42253.0,42248.0,0.00027387]
["bitfinex","BTCUSD",1646825045001,0.059192,42253.0,42244.0,0.1]
["bitfinex","BTCUSD",1646825045302,0.059192,42253.0,42248.0,0.00027387]
["bitfinex","BTCUSD",1646825046300,0.059192,42253.0,42244.0,0.0974]
["bitfinex","BTCUSD",1646825046503,0.059192,42253.0,42248.0,0.00027387]
["bitfinex","BTCUSD",1646825047402,0.1448,42254.0,42245.0,0.0474]
["bitfinex","BTCUSD",1646825047604,0.1448,42254.0,42248.0,0.00027398]
["bitfinex","BTCUSD",1646825047804,0.1448,42254.0,42248.0,0.04767398]
["bitfinex","BTCUSD",1646825048645,0.1448,42254.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825048848,0.1448,42254.0,42248.0,0.04767398]
["bitfinex","BTCUSD",1646825049947,0.1448,42254.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825050149,0.1448,42254.0,42248.0,0.05067398]
["bitfinex","BTCUSD",1646825051149,0.1448,42254.0,42248.0,0.0504]
["bitfinex","BTCUSD",1646825051449,0.05,42252.0,42248.0,0.04766275]
["bitfinex","BTCUSD",1646825051848,0.1448,42254.0,42248.0,0.04766275]
["bitfinex","BTCUSD",1646825052049,0.1448,42254.0,42248.0,0.05066275]
["bitfinex","BTCUSD",1646825052302,0.1448,42254.0,42248.0,0.0504]
["bitfinex","BTCUSD",1646825052501,0.1448,42254.0,42248.0,0.05066275]
["bitfinex","BTCUSD",1646825053297,0.1448,42254.0,42248.0,0.04766275]
["bitfinex","BTCUSD",1646825053500,0.1448,42254.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825053697,0.1448,42254.0,42248.0,0.04766275]
["bitfinex","BTCUSD",1646825054598,0.14290836,42254.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825054803,0.14290836,42254.0,42248.0,0.04766311]
["bitfinex","BTCUSD",1646825054998,0.14290836,42254.0,42248.0,0.00026311]
["bitfinex","BTCUSD",1646825055598,0.04129967,42249.0,42248.0,0.00026311]
["bitfinex","BTCUSD",1646825055800,0.04129967,42249.0,42240.0,0.9289]
["bitfinex","BTCUSD",1646825056049,0.04129967,42249.0,42248.0,0.00026474]
["bitfinex","BTCUSD",1646825057051,0.04129967,42249.0,42243.0,0.003]
["bitfinex","BTCUSD",1646825057251,0.04129967,42249.0,42246.0,0.00026474]
["bitfinex","BTCUSD",1646825058252,0.04129967,42249.0,42244.0,0.059195]
["bitfinex","BTCUSD",1646825058452,0.04129967,42249.0,42245.0,0.00026467]
["bitfinex","BTCUSD",1646825058754,0.15818441,42246.0,42245.0,0.00026467]
["bitfinex","BTCUSD",1646825059554,0.15818441,42246.0,42233.0,0.07324333]
["bitfinex","BTCUSD",1646825059811,0.15818441,42246.0,42243.0,0.00026444]
["bitfinex","BTCUSD",1646825059812,0.06579757,42244.0,42243.0,0.00026444]
["bitfinex","BTCUSD",1646825060009,0.3,42244.0,42243.0,0.00026444]
["bitfinex","BTCUSD",1646825060609,0.3,42244.0,42236.0,0.118397]
["bitfinex","BTCUSD",1646825061810,0.1,42245.0,42236.0,0.118397]
["bitfinex","BTCUSD",1646825062211,0.04129967,42249.0,42238.0,0.00026449]
["bitfinex","BTCUSD",1646825062816,0.29367152,42250.0,42238.0,0.00026449]
["bitfinex","BTCUSD",1646825063015,0.29367152,42250.0,42240.0,0.059197]
["bitfinex","BTCUSD",1646825063211,0.1,42250.0,42240.0,0.059197]
["bitfinex","BTCUSD",1646825063450,0.1,42250.0,42242.0,0.00027047]
["bitfinex","BTCUSD",1646825063650,0.4,42251.0,42242.0,0.00027047]
["bitfinex","BTCUSD",1646825063849,0.4,42251.0,42242.0,0.05027047]
["bitfinex","BTCUSD",1646825064052,0.4,42251.0,42242.0,0.05327047]
["bitfinex","BTCUSD",1646825064251,0.1914727,42250.0,42242.0,0.053]
["bitfinex","BTCUSD",1646825064651,0.059197,42249.0,42244.0,0.00027045]
["bitfinex","BTCUSD",1646825065049,0.059197,42249.0,42242.0,0.05245911]
["bitfinex","BTCUSD",1646825065251,0.059197,42249.0,42242.0,0.04945911]
["bitfinex","BTCUSD",1646825065555,0.059197,42249.0,42237.0,0.05]
["bitfinex","BTCUSD",1646825066351,0.059197,42249.0,42242.0,0.003]
["bitfinex","BTCUSD",1646825067400,0.3,42248.0,42242.0,0.003]
["bitfinex","BTCUSD",1646825067803,0.4,42248.0,42238.0,0.05]
["bitfinex","BTCUSD",1646825068205,0.4,42248.0,42237.0,0.003]
["bitfinex","BTCUSD",1646825069003,0.15571616,42252.0,42238.0,1.0]
["bitfinex","BTCUSD",1646825069205,0.15571616,42252.0,42240.0,0.61579]
["bitfinex","BTCUSD",1646825069404,0.14290836,42254.0,42241.0,0.07109]
["bitfinex","BTCUSD",1646825069703,0.14290836,42254.0,42242.0,0.4]
["bitfinex","BTCUSD",1646825069904,0.14290836,42254.0,42246.0,0.02366304]
["bitfinex","BTCUSD",1646825070105,0.14290836,42254.0,42250.0,0.12935654]
["bitfinex","BTCUSD",1646825070304,0.14290836,42254.0,42253.0,0.12935654]
["bitfinex","BTCUSD",1646825070503,0.14290836,42254.0,42253.0,0.17675654]
["bitfinex","BTCUSD",1646825070708,0.14290836,42254.0,42253.0,0.27675654]
["bitfinex","BTCUSD",1646825071354,0.14290836,42254.0,42253.0,0.25031473]
["bitfinex","BTCUSD",1646825072152,0.14290836,42254.0,42253.0,0.20031473]
["bitfinex","BTCUSD",1646825073455,0.14290836,42254.0,42243.0,0.2369]
["bitfinex","BTCUSD",1646825074254,0.16089041,42253.0,42243.0,0.46293166]
["bitfinex","BTCUSD",1646825074454,0.059195,42252.0,42243.0,0.2369]
["bitfinex","BTCUSD",1646825074712,0.059195,42252.0,42242.0,0.04767854]
["bitfinex","BTCUSD",1646825075307,0.059195,42252.0,42242.0,0.0474]
["bitfinex","BTCUSD",1646825075509,0.059195,42252.0,42242.0,0.04767854]
["bitfinex","BTCUSD",1646825075709,0.03677377,42247.0,42242.0,0.04767854]
["bitfinex","BTCUSD",1646825076109,0.03677377,42247.0,42242.0,0.00027854]
["bitfinex","BTCUSD",1646825076508,0.03677377,42247.0,42236.0,0.0474]
["bitfinex","BTCUSD",1646825076709,0.03677377,42247.0,42242.0,0.00027854]
["bitfinex","BTCUSD",1646825077608,0.03677377,42247.0,42235.0,0.31183]
["bitfinex","BTCUSD",1646825077609,0.03677377,42247.0,42235.0,0.01183]
["bitfinex","BTCUSD",1646825077808,0.03677377,42247.0,42231.0,0.24043]
["bitfinex","BTCUSD",1646825077809,0.059208,42244.0,42231.0,0.24043]
["bitfinex","BTCUSD",1646825078007,0.03677377,42247.0,42242.0,0.00026252]
["bitfinex","BTCUSD",1646825078850,0.03677377,42247.0,42239.0,0.21066167]
["bitfinex","BTCUSD",1646825079249,0.03677377,42247.0,42242.0,0.00026252]
["bitfinex","BTCUSD",1646825079450,0.29445702,42252.0,42242.0,0.00026252]
["bitfinex","BTCUSD",1646825079951,0.1,42252.0,42242.0,0.00626252]
["bitfinex","BTCUSD",1646825080249,0.1,42252.0,42242.0,0.00301252]
["bitfinex","BTCUSD",1646825080451,0.1,42252.0,42242.0,0.00327504]
["bitfinex","BTCUSD",1646825080452,0.03855249,42249.0,42242.0,0.00327504]
["bitfinex","BTCUSD",1646825081054,0.03855249,42249.0,42242.0,0.00026252]
["bitfinex","BTCUSD",1646825081452,0.03855249,42249.0,42239.0,0.36985567]
["bitfinex","BTCUSD",1646825081851,0.03855249,42249.0,42240.0,0.3]
["bitfinex","BTCUSD",1646825082052,0.159194,42252.0,42242.0,0.003]
["bitfinex","BTCUSD",1646825082303,0.159194,42252.0,42244.0,0.059191]
["bitfinex","BTCUSD",1646825082702,0.1,42252.0,42244.0,0.059191]
["bitfinex","BTCUSD",1646825083903,0.26089041,42253.0,42244.0,0.062191]
["bitfinex","BTCUSD",1646825084103,0.1,42254.0,42244.0,0.062191]
["bitfinex","BTCUSD",1646825084304,0.08442791,42256.0,42245.0,0.3474]
["bitfinex","BTCUSD",1646825084305,0.19469593,42256.0,42245.0,0.3474]
["bitfinex","BTCUSD",1646825084504,0.19469593,42256.0,42247.0,0.118358]
["bitfinex","BTCUSD",1646825084505,0.00023891,42256.0,42247.0,0.118358]
["bitfinex","BTCUSD",1646825084705,0.00023891,42256.0,42248.0,0.0974]
["bitfinex","BTCUSD",1646825085104,0.23060061,42258.0,42248.0,0.09682241]
["bitfinex","BTCUSD",1646825085304,0.19564721,42256.0,42248.0,0.09682241]
["bitfinex","BTCUSD",1646825086054,0.19564721,42256.0,42248.0,0.09882241]
["bitfinex","BTCUSD",1646825086257,0.1,42257.0,42248.0,0.0494]
["bitfinex","BTCUSD",1646825086455,0.10021869,42257.0,42248.0,0.0494]
["bitfinex","BTCUSD",1646825086651,0.00021869,42257.0,42248.0,0.0494]
["bitfinex","BTCUSD",1646825086853,0.15940469,42257.0,42248.0,0.0494]
["bitfinex","BTCUSD",1646825087252,0.15940469,42257.0,42248.0,0.0974]
["bitfinex","BTCUSD",1646825087454,0.35364302,42257.0,42248.0,0.0974]
["bitfinex","BTCUSD",1646825087755,0.16345328,42256.0,42248.0,0.0974]
["bitfinex","BTCUSD",1646825088255,0.26345328,42256.0,42248.0,0.0974]
["bitfinex","BTCUSD",1646825089699,0.4579103,42256.0,42248.0,0.0974]
["bitfinex","BTCUSD",1646825090100,0.4579103,42256.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825092104,0.4816003,42256.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825092504,0.4579103,42256.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825092703,0.059189,42255.0,42248.0,0.0474]
["bitfinex","BTCUSD",1646825092907,0.25364602,42255.0,42248.0,0.04695294]
["bitfinex","BTCUSD",1646825093451,0.35364602,42255.0,42248.0,0.04695294]
["bitfinex","BTCUSD",1646825093653,0.159189,42255.0,42248.0,0.04695294]
["bitfinex","BTCUSD",1646825094952,0.11301353,42245.0,42243.0,0.002]
["bitfinex","BTCUSD",1646825095153,0.11301353,42245.0,42244.0,0.1141525]
["bitfinex","BTCUSD",1646825095754,0.11301353,42245.0,42244.0,0.1615525]
["bitfinex","BTCUSD",1646825095957,0.11301353,42245.0,42244.0,0.3614525]
["bitfinex","BTCUSD",1646825096156,0.11301353,42245.0,42244.0,0.36145114]
["bitfinex","BTCUSD",1646825100806,0.11301353,42245.0,42244.0,0.16155114]
["bitfinex","BTCUSD",1646825101268,0.11301353,42245.0,42244.0,0.46155114]
["bitfinex","BTCUSD",1646825101472,0.11301353,42245.0,42244.0,0.45153708]
["bitfinex","BTCUSD",1646825101876,0.11301353,42245.0,42244.0,0.15153708]
["bitfinex","BTCUSD",1646825102073,0.11301353,42245.0,42244.0,0.15453708]
["bitfinex","BTCUSD",1646825103172,0.11301353,42245.0,42244.0,0.15153708]
["bitfinex","BTCUSD",1646825103971,0.11301353,42245.0,42244.0,0.15453708]
["bitfinex","BTCUSD",1646825105203,0.11301353,42245.0,42244.0,0.15153708]
["bitfinex","BTCUSD",1646825110052,0.11301353,42245.0,42244.0,0.15453708]
["bitfinex","BTCUSD",1646825111254,0.11301353,42245.0,42244.0,0.15153708]
["bitfinex","BTCUSD",1646825112714,0.15578076,42245.0,42244.0,0.15153708]
["bitfinex","BTCUSD",1646825114121,0.15578076,42245.0,42244.0,0.10413708]
["bitfinex","BTCUSD",1646825114517,0.15578076,42245.0,42239.0,0.003]
["bitfinex","BTCUSD",1646825114715,0.45578076,42245.0,42239.0,0.003]
["bitfinex","BTCUSD",1646825114919,0.07122538,42241.0,42239.0,0.003]
["bitfinex","BTCUSD",1646825115115,0.118422,42242.0,42239.0,0.003]
["bitfinex","BTCUSD",1646825115316,0.118422,42242.0,42235.0,0.2181]
["bitfinex","BTCUSD",1646825115516,0.118422,42242.0,42234.0,0.7211]
["bitfinex","BTCUSD",1646825115964,0.16600979,42238.0,42235.0,0.002]
["bitfinex","BTCUSD",1646825116168,0.11471442,42242.0,42235.0,0.002]
["bitfinex","BTCUSD",1646825117265,0.059208,42238.0,42235.0,0.002]
["bitfinex","BTCUSD",1646825117665,0.059208,42238.0,42236.0,0.00029059]
["bitfinex","BTCUSD",1646825118067,0.218425,42238.0,42236.0,0.00029059]
["bitfinex","BTCUSD",1646825118667,0.218425,42238.0,42235.0,0.004]
["bitfinex","BTCUSD",1646825118867,0.218425,42238.0,42235.0,0.00429059]
["bitfinex","BTCUSD",1646825119265,0.218425,42238.0,42235.0,0.00029059]
["bitfinex","BTCUSD",1646825119919,0.218425,42238.0,42233.0,0.01]
["bitfinex","BTCUSD",1646825119920,0.159208,42238.0,42233.0,0.01]
["bitfinex","BTCUSD",1646825120126,0.290648,42238.0,42234.0,0.0002906]
["bitfinex","BTCUSD",1646825120323,0.496144,42237.0,42234.0,0.0002906]
["bitfinex","BTCUSD",1646825120521,0.118451,42237.0,42234.0,0.0002906]
["bitfinex","BTCUSD",1646825120719,0.118451,42237.0,42230.0,0.001]
["bitfinex","BTCUSD",1646825120720,1.27369,42235.0,42230.0,0.001]
["bitfinex","BTCUSD",1646825121121,0.43336712,42234.0,42230.0,0.001]
["bitfinex","BTCUSD",1646825121322,0.43336712,42234.0,42223.0,0.6768]
["bitfinex","BTCUSD",1646825121520,0.041213,42229.0,42223.0,0.6768]
["bitfinex","BTCUSD",1646825121721,0.1,42234.0,42223.0,0.6768]
["bitfinex","BTCUSD",1646825122022,0.1,42234.0,42223.0,0.6828]
["bitfinex","BTCUSD",1646825122224,0.15,42238.0,42223.0,0.6828]
["bitfinex","BTCUSD",1646825122421,0.059218,42228.0,42223.0,0.6828]
["bitfinex","BTCUSD",1646825122623,0.059218,42228.0,42223.0,0.006]
["bitfinex","BTCUSD",1646825123455,0.059218,42228.0,42221.0,0.23005931]
["bitfinex","BTCUSD",1646825124054,0.059218,42228.0,42223.0,0.005]
["bitfinex","BTCUSD",1646825125057,0.059218,42228.0,42223.0,0.00529066]
["bitfinex","BTCUSD",1646825125260,0.059218,42228.0,42223.0,0.00029066]
["bitfinex","BTCUSD",1646825125953,0.059218,42228.0,42216.0,0.4612]
["bitfinex","BTCUSD",1646825126155,0.059218,42228.0,42223.0,0.00429066]
["bitfinex","BTCUSD",1646825127202,0.059218,42228.0,42223.0,0.004]
["bitfinex","BTCUSD",1646825127402,0.059218,42228.0,42223.0,0.00029066]
["bitfinex","BTCUSD",1646825128403,0.059218,42228.0,42220.0,0.21050535]
["bitfinex","BTCUSD",1646825128603,0.059218,42228.0,42223.0,0.00029066]
["bitfinex","BTCUSD",1646825129503,0.059218,42228.0,42220.0,0.25790535]
["bitfinex","BTCUSD",1646825129904,0.059218,42228.0,42223.0,0.00028158]
["bitfinex","BTCUSD",1646825130805,0.059218,42228.0,42220.0,0.21050535]
["bitfinex","BTCUSD",1646825131061,0.059218,42228.0,42223.0,0.00028158]
["bitfinex","BTCUSD",1646825131368,0.00056316,42222.0,42216.0,0.4138]
["bitfinex","BTCUSD",1646825131561,0.05979216,42222.0,42220.0,0.12435654]
["bitfinex","BTCUSD",1646825131761,0.05979216,42222.0,42221.0,0.12435654]
["bitfinex","BTCUSD",1646825131961,0.00056316,42222.0,42221.0,0.12435654]
["bitfinex","BTCUSD",1646825132760,0.00056316,42222.0,42218.0,0.004]
["bitfinex","BTCUSD",1646825132965,0.11903516,42222.0,42218.0,0.004]
["bitfinex","BTCUSD",1646825133464,0.11903516,42222.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825134264,0.14272516,42222.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825134463,0.11903516,42222.0,42218.0,0.002]
["bitfinex","BTCUSD",1646825134707,0.21903516,42222.0,42218.0,0.00227241]
["bitfinex","BTCUSD",1646825135104,0.21903516,42222.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825135307,0.24272516,42222.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825135704,0.24272516,42222.0,42216.0,0.4138]
["bitfinex","BTCUSD",1646825135905,0.18073892,42221.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825136106,0.177732,42220.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825136307,0.277732,42220.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825136506,0.377693,42219.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825136708,0.75124899,42219.0,42218.0,0.00027241]
["bitfinex","BTCUSD",1646825136906,0.477693,42219.0,42216.0,0.4138]
["bitfinex","BTCUSD",1646825137107,0.25,42218.0,42216.0,0.00027263]
["bitfinex","BTCUSD",1646825137306,0.059255,42217.0,42216.0,0.00027263]
["bitfinex","BTCUSD",1646825137706,0.082947,42214.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825137906,0.118517,42213.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825138108,0.118517,42213.0,42211.0,0.09822666]
["bitfinex","BTCUSD",1646825138308,0.218517,42213.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825138560,0.118517,42213.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825138758,0.003,42214.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825139359,0.003,42214.0,42208.0,0.059239]
["bitfinex","BTCUSD",1646825139760,0.19316377,42215.0,42208.0,0.059239]
["bitfinex","BTCUSD",1646825139961,0.19316377,42215.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825139962,0.09316377,42215.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825140865,0.09316377,42215.0,42209.0,0.00022244]
["bitfinex","BTCUSD",1646825141260,0.11685377,42215.0,42209.0,0.00022244]
["bitfinex","BTCUSD",1646825141662,0.11685377,42215.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825141860,0.11685377,42215.0,42210.0,0.00029053]
["bitfinex","BTCUSD",1646825142309,0.32369,42214.0,42210.0,0.00029053]
["bitfinex","BTCUSD",1646825142705,0.1,42213.0,42210.0,0.00029053]
["bitfinex","BTCUSD",1646825142906,0.1,42213.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825142907,0.12369,42213.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825143105,0.242198,42213.0,42210.0,0.00029053]
["bitfinex","BTCUSD",1646825143305,0.301455,42213.0,42210.0,0.00029053]
["bitfinex","BTCUSD",1646825143908,0.3,42212.0,42210.0,0.00029053]
["bitfinex","BTCUSD",1646825144106,0.201455,42213.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825144406,0.201455,42213.0,42209.0,0.00029053]
["bitfinex","BTCUSD",1646825144607,0.206455,42213.0,42209.0,0.00029053]
["bitfinex","BTCUSD",1646825145207,0.3,42212.0,42209.0,0.00029053]
["bitfinex","BTCUSD",1646825145506,0.32369,42212.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825145708,0.401383,42211.0,42207.0,0.0011]
["bitfinex","BTCUSD",1646825146166,0.377693,42209.0,42206.0,0.0011]
["bitfinex","BTCUSD",1646825146358,0.377693,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1646825146559,0.677693,42207.0,42206.0,0.0011]
["bitfinex","BTCUSD",1646825146755,0.801383,42207.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825146957,0.377693,42205.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825147156,0.541564,42205.0,42204.0,0.09763612]
["bitfinex","BTCUSD",1646825147358,0.841564,42205.0,42204.0,0.09763612]
["bitfinex","BTCUSD",1646825147557,0.841564,42205.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825147759,0.059274,42204.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825147957,0.3,42203.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825148358,0.12369,42206.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825148562,0.005,42204.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825149359,0.2233624,42204.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646825149561,0.2233624,42204.0,42201.0,0.00029037]
["bitfinex","BTCUSD",1646825149824,0.2683624,42204.0,42201.0,0.00029037]
["bitfinex","BTCUSD",1646825150025,0.2920524,42204.0,42201.0,0.00029037]
["bitfinex","BTCUSD",1646825150224,0.2683624,42204.0,42196.0,0.28227806]
["bitfinex","BTCUSD",1646825150425,0.2683624,42204.0,42200.0,0.00029037]
["bitfinex","BTCUSD",1646825151028,0.05,42204.0,42200.0,0.00029037]
["bitfinex","BTCUSD",1646825151223,0.35,42208.0,42200.0,0.00029037]
["bitfinex","BTCUSD",1646825151429,0.3,42208.0,42196.0,0.28227806]
["bitfinex","BTCUSD",1646825151624,0.3,42208.0,42200.0,0.0002881]
["bitfinex","BTCUSD",1646825152126,0.15584964,42214.0,42204.0,0.12435654]
["bitfinex","BTCUSD",1646825152331,0.20779717,42219.0,42206.0,0.25]
["bitfinex","BTCUSD",1646825152527,0.002,42208.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646825152729,0.002,42208.0,42207.0,0.67079607]
["bitfinex","BTCUSD",1646825153127,0.002,42208.0,42207.0,0.76407426]
["bitfinex","BTCUSD",1646825153325,0.002,42208.0,42207.0,0.70166279]
["bitfinex","BTCUSD",1646825153564,0.002,42208.0,42207.0,0.85166279]
["bitfinex","BTCUSD",1646825153762,0.03385222,42222.0,42208.0,1.27369]
["bitfinex","BTCUSD",1646825153763,0.00056316,42222.0,42208.0,1.27369]
["bitfinex","BTCUSD",1646825153969,0.00056316,42222.0,42215.0,0.74769]
["bitfinex","BTCUSD",1646825154165,0.53232626,42232.0,42222.0,0.1423]
["bitfinex","BTCUSD",1646825154166,0.00087976,42232.0,42222.0,0.1423]
["bitfinex","BTCUSD",1646825154365,0.00087976,42232.0,42230.0,0.24970607]
["bitfinex","BTCUSD",1646825154562,0.00087976,42232.0,42231.0,0.32078508]
["bitfinex","BTCUSD",1646825154763,0.00087976,42232.0,42231.0,0.44643688]
["bitfinex","BTCUSD",1646825154963,0.00087976,42232.0,42231.0,1.74383295]
["bitfinex","BTCUSD",1646825155265,0.00087976,42232.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646825155463,0.00087976,42232.0,42231.0,0.1515568]
["bitfinex","BTCUSD",1646825155863,0.03172536,42220.0,42219.0,0.4809]
["bitfinex","BTCUSD",1646825156065,0.33172536,42220.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646825156264,0.33172536,42220.0,42214.0,0.00025994]
["bitfinex","BTCUSD",1646825156265,0.03172536,42220.0,42214.0,0.00025994]
["bitfinex","BTCUSD",1646825156468,0.86050247,42219.0,42212.0,0.19062234]
["bitfinex","BTCUSD",1646825156667,0.86050247,42219.0,42205.0,0.19062234]
["bitfinex","BTCUSD",1646825156668,0.19219574,42209.0,42205.0,0.19062234]
["bitfinex","BTCUSD",1646825156866,0.56988874,42209.0,42205.0,0.19062234]
["bitfinex","BTCUSD",1646825157065,0.03660851,42206.0,42205.0,0.19062234]
["bitfinex","BTCUSD",1646825157312,0.03660851,42206.0,42197.0,0.10094019]
["bitfinex","BTCUSD",1646825157313,0.03660851,42206.0,42197.0,0.31350217]
["bitfinex","BTCUSD",1646825157512,0.03660851,42206.0,42197.0,0.25640217]
["bitfinex","BTCUSD",1646825157913,0.16829772,42202.0,42197.0,0.04384012]
["bitfinex","BTCUSD",1646825158114,0.16829772,42202.0,42201.0,0.12435654]
["bitfinex","BTCUSD",1646825158515,0.03660851,42206.0,42201.0,0.12435654]
["bitfinex","BTCUSD",1646825158714,0.03660851,42206.0,42197.0,0.04488786]
["bitfinex","BTCUSD",1646825158715,0.06029851,42206.0,42197.0,0.04384774]
["bitfinex","BTCUSD",1646825158914,0.29983688,42205.0,42197.0,0.04384774]
["bitfinex","BTCUSD",1646825159118,0.29983688,42205.0,42195.0,0.001]
["bitfinex","BTCUSD",1646825159515,0.18042275,42203.0,42195.0,0.001]
["bitfinex","BTCUSD",1646825159717,0.32369,42202.0,42195.0,0.001]
["bitfinex","BTCUSD",1646825160115,0.1,42201.0,42195.0,0.001]
["bitfinex","BTCUSD",1646825160515,0.1,42201.0,42196.0,0.00027882]
["bitfinex","BTCUSD",1646825160716,0.12369,42201.0,42196.0,0.00027882]
["bitfinex","BTCUSD",1646825161360,0.01055764,42193.0,42191.0,0.0011]
["bitfinex","BTCUSD",1646825161563,0.01055764,42193.0,42192.0,0.00177769]
["bitfinex","BTCUSD",1646825162361,0.21824007,42193.0,42192.0,0.00067769]
["bitfinex","BTCUSD",1646825162563,0.21824007,42193.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825162564,0.4,42192.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825162762,0.477693,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825162960,0.51844343,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825164563,0.61143343,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825165208,0.53374043,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825166409,0.23374043,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825166609,0.14075043,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825166809,0.04075043,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825167408,0.24131036,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825167809,0.04075043,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825168654,0.04375043,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825169255,0.04375043,42191.0,42190.0,0.00204122]
["bitfinex","BTCUSD",1646825170058,0.04075043,42191.0,42190.0,0.00204122]
["bitfinex","BTCUSD",1646825172908,0.61844343,42191.0,42190.0,0.00204122]
["bitfinex","BTCUSD",1646825173108,0.24075043,42191.0,42190.0,0.00204122]
["bitfinex","BTCUSD",1646825173303,0.39075043,42191.0,42190.0,0.00204122]
["bitfinex","BTCUSD",1646825173503,0.39075043,42191.0,42190.0,0.001]
["bitfinex","BTCUSD",1646825173907,1.25,42190.0,42182.0,0.00208203]
["bitfinex","BTCUSD",1646825174109,0.282988,42188.0,42182.0,0.00208203]
["bitfinex","BTCUSD",1646825174305,0.63707984,42187.0,42182.0,0.00208203]
["bitfinex","BTCUSD",1646825174503,0.68707984,42187.0,42182.0,0.00208203]
["bitfinex","BTCUSD",1646825174704,0.377693,42185.0,42182.0,0.00208203]
["bitfinex","BTCUSD",1646825175008,0.377693,42185.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825175009,0.23571028,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825175205,0.4492586,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825175404,0.377693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825175605,0.477693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825176654,0.1,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825176859,0.377693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825177052,0.059298,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825177252,0.377693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825177453,0.1,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825177657,0.1,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825177852,0.1,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825178753,0.003,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825178952,0.377693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825179152,0.003,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825179353,0.1,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825180225,0.159294,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825180420,0.377693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825180620,0.380693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825180821,0.480693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825181821,0.477693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825182021,0.1,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825182221,0.377693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825182420,0.677693,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825182622,0.403,42183.0,42182.0,0.001]
["bitfinex","BTCUSD",1646825182927,1.627693,42182.0,42169.0,0.177884]
["bitfinex","BTCUSD",1646825183124,1.627693,42182.0,42163.0,0.2118]
["bitfinex","BTCUSD",1646825183125,0.059309,42176.0,42164.0,0.01227621]
["bitfinex","BTCUSD",1646825183323,0.459309,42176.0,42164.0,0.01227621]
["bitfinex","BTCUSD",1646825183559,0.459309,42176.0,42173.0,0.00028848]
["bitfinex","BTCUSD",1646825183758,0.377693,42175.0,42173.0,0.00028848]
["bitfinex","BTCUSD",1646825183958,0.22332116,42174.0,42173.0,0.00028848]
["bitfinex","BTCUSD",1646825184158,0.75558944,42174.0,42173.0,0.00028848]
["bitfinex","BTCUSD",1646825184359,0.65558944,42174.0,42173.0,0.00028848]
["bitfinex","BTCUSD",1646825184558,1.05558944,42174.0,42168.0,0.059312]
["bitfinex","BTCUSD",1646825184758,0.477693,42173.0,42171.0,0.00028849]
["bitfinex","BTCUSD",1646825185759,0.437008,42171.0,42168.0,0.059312]
["bitfinex","BTCUSD",1646825186060,0.059315,42171.0,42170.0,0.00028849]
["bitfinex","BTCUSD",1646825186259,0.437008,42171.0,42170.0,0.00028849]
["bitfinex","BTCUSD",1646825186859,0.437008,42171.0,42168.0,0.059312]
["bitfinex","BTCUSD",1646825187059,0.377693,42170.0,42168.0,0.059589]
["bitfinex","BTCUSD",1646825187310,0.377693,42170.0,42168.0,0.000277]
["bitfinex","BTCUSD",1646825188111,0.377693,42170.0,42165.0,0.059319]
["bitfinex","BTCUSD",1646825188408,0.061315,42171.0,42167.0,0.00025868]
["bitfinex","BTCUSD",1646825188607,0.059315,42171.0,42167.0,0.00025868]
["bitfinex","BTCUSD",1646825189106,0.12474297,42173.0,42167.0,0.11887168]
["bitfinex","BTCUSD",1646825189307,0.12474297,42173.0,42169.0,0.01304729]
["bitfinex","BTCUSD",1646825189506,0.12474297,42173.0,42169.0,0.07235329]
["bitfinex","BTCUSD",1646825189906,0.02474297,42173.0,42169.0,0.07235329]
["bitfinex","BTCUSD",1646825190107,0.004,42176.0,42172.0,0.12257885]
["bitfinex","BTCUSD",1646825190307,0.004,42176.0,42169.0,0.07235329]
["bitfinex","BTCUSD",1646825190308,0.004,42176.0,42170.0,0.3]
["bitfinex","BTCUSD",1646825190507,0.004,42176.0,42174.0,0.01351255]
["bitfinex","BTCUSD",1646825190713,0.05,42178.0,42175.0,0.20890317]
["bitfinex","BTCUSD",1646825190967,0.05,42178.0,42174.0,0.12280155]
["bitfinex","BTCUSD",1646825191168,0.05,42178.0,42174.0,0.1238394]
["bitfinex","BTCUSD",1646825191566,0.05,42178.0,42176.0,0.1998]
["bitfinex","BTCUSD",1646825191769,0.14294946,42174.0,42173.0,0.118578]
["bitfinex","BTCUSD",1646825193168,0.14294946,42174.0,42171.0,0.16885648]
["bitfinex","BTCUSD",1646825193471,0.14494946,42174.0,42171.0,0.16885648]
["bitfinex","BTCUSD",1646825194166,0.14494946,42174.0,42171.0,0.168595]
["bitfinex","BTCUSD",1646825194805,0.14294946,42174.0,42171.0,0.168595]
["bitfinex","BTCUSD",1646825196208,0.14294946,42174.0,42171.0,0.118595]
["bitfinex","BTCUSD",1646825196608,0.14294946,42174.0,42170.0,0.1999]
["bitfinex","BTCUSD",1646825196609,0.377693,42173.0,42170.0,0.1999]
["bitfinex","BTCUSD",1646825196807,0.377693,42173.0,42170.0,0.00026117]
["bitfinex","BTCUSD",1646825197408,0.44294946,42174.0,42170.0,0.00026117]
["bitfinex","BTCUSD",1646825197608,0.377693,42173.0,42170.0,0.00026117]
["bitfinex","BTCUSD",1646825197808,0.44294946,42174.0,42166.0,0.059314]
["bitfinex","BTCUSD",1646825198007,0.377693,42173.0,42170.0,0.00026121]
["bitfinex","BTCUSD",1646825198455,0.377693,42173.0,42164.0,0.00104499]
["bitfinex","BTCUSD",1646825198664,0.377693,42160.0,42159.0,0.17776499]
["bitfinex","BTCUSD",1646825198857,0.377693,42160.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825198858,0.777693,42160.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825199058,0.477693,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825199458,0.596369,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825200157,0.477693,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825200762,0.1,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825201163,0.377693,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825201559,0.477693,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825201961,0.27823092,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825202213,0.95592392,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825202410,0.65592392,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825203011,0.104,42159.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825203212,0.004,42159.0,42157.0,0.060422]
["bitfinex","BTCUSD",1646825204212,0.25857054,42163.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825204611,0.31789754,42163.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825204811,0.1,42162.0,42157.0,0.0011]
["bitfinex","BTCUSD",1646825205414,0.1,42162.0,42158.0,0.00127123]
["bitfinex","BTCUSD",1646825206056,0.26789754,42163.0,42158.0,0.00127123]
["bitfinex","BTCUSD",1646825207158,0.677693,42162.0,42158.0,0.00127123]
["bitfinex","BTCUSD",1646825207357,0.796362,42162.0,42158.0,0.00127123]
["bitfinex","BTCUSD",1646825207558,0.1,42161.0,42158.0,0.001]
["bitfinex","BTCUSD",1646825207759,0.1,42161.0,42158.0,0.0012671]
["bitfinex","BTCUSD",1646825207959,0.377693,42160.0,42158.0,0.0012671]
["bitfinex","BTCUSD",1646825208162,0.3,42159.0,42158.0,0.0012671]
["bitfinex","BTCUSD",1646825208359,0.777693,42159.0,42158.0,0.0012671]
["bitfinex","BTCUSD",1646825208559,0.677693,42159.0,42158.0,0.0012671]
["bitfinex","BTCUSD",1646825208760,0.777693,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1646825211113,0.780693,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1646825212211,0.777693,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1646825213459,0.1,42159.0,42158.0,0.001]
["bitfinex","BTCUSD",1646825213663,0.03486842,42163.0,42158.0,0.001]
["bitfinex","BTCUSD",1646825214264,0.03486842,42163.0,42159.0,0.24710336]
["bitfinex","BTCUSD",1646825214659,0.03486842,42163.0,42158.0,0.001]
["bitfinex","BTCUSD",1646825215060,0.54118068,42160.0,42159.0,0.00027106]
["bitfinex","BTCUSD",1646825215262,0.64118068,42160.0,42159.0,0.00027106]
["bitfinex","BTCUSD",1646825215663,0.64118068,42160.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825215664,1.627693,42159.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825215863,0.059343,42158.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825216061,0.18162303,42151.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825216965,0.059343,42151.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825217206,0.062343,42151.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825218206,0.003,42151.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825218412,0.159338,42154.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825218810,0.377693,42153.0,42148.0,0.00131892]
["bitfinex","BTCUSD",1646825219008,0.159338,42154.0,42148.0,0.00131892]
["bitfinex","BTCUSD",1646825219208,0.16192818,42153.0,42148.0,0.00131892]
["bitfinex","BTCUSD",1646825219409,0.377693,42152.0,42148.0,0.00131892]
["bitfinex","BTCUSD",1646825219613,0.26192818,42153.0,42148.0,0.00131892]
["bitfinex","BTCUSD",1646825219810,0.26192818,42153.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825220010,0.26192818,42153.0,42149.0,0.0002886]
["bitfinex","BTCUSD",1646825221059,0.377693,42152.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646825221259,0.1,42151.0,42149.0,0.0002886]
["bitfinex","BTCUSD",1646825221460,0.1,42151.0,42150.0,0.09]
["bitfinex","BTCUSD",1646825221461,0.51432307,42151.0,42150.0,0.09]
["bitfinex","BTCUSD",1646825221860,0.1825772,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646825223360,0.5602702,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646825223562,0.8602702,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646825223761,0.9602702,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646825223961,0.6602702,42146.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646825224461,0.6602702,42146.0,42143.0,0.00020961]
["bitfinex","BTCUSD",1646825224462,1.627693,42145.0,42143.0,0.00020961]
["bitfinex","BTCUSD",1646825224707,0.46075,42143.0,42139.0,0.0032]
["bitfinex","BTCUSD",1646825224914,1.25,42142.0,42137.0,0.00221817]
["bitfinex","BTCUSD",1646825225127,0.3,42141.0,42137.0,0.00221817]
["bitfinex","BTCUSD",1646825225507,0.3,42141.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646825225508,1.27369,42139.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646825225710,0.12369,42138.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646825226108,0.21062251,42137.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646825226308,0.23431251,42137.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646825227108,0.23931251,42137.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646825227309,0.23931251,42137.0,42132.0,0.00021838]
["bitfinex","BTCUSD",1646825227513,0.21562251,42137.0,42132.0,0.00021838]
["bitfinex","BTCUSD",1646825227712,0.21062251,42137.0,42132.0,0.00021838]
["bitfinex","BTCUSD",1646825228111,0.724,42136.0,42132.0,0.00021838]
["bitfinex","BTCUSD",1646825228459,0.437068,42134.0,42132.0,0.00021838]
["bitfinex","BTCUSD",1646825228656,0.377693,42134.0,42133.0,0.00332234]
["bitfinex","BTCUSD",1646825228856,0.3,42134.0,42133.0,0.00332234]
["bitfinex","BTCUSD",1646825229056,0.377693,42134.0,42133.0,0.00332234]
["bitfinex","BTCUSD",1646825229258,0.677693,42134.0,42133.0,0.00332234]
["bitfinex","BTCUSD",1646825229459,0.5,42133.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825229661,0.377693,42134.0,42131.0,0.00971083]
["bitfinex","BTCUSD",1646825229960,0.377693,42132.0,42131.0,0.00971083]
["bitfinex","BTCUSD",1646825230360,0.477693,42132.0,42131.0,0.00971083]
["bitfinex","BTCUSD",1646825230760,0.477693,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825230960,0.1,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825231160,0.480693,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825231463,0.003,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825231660,0.003,42132.0,42131.0,0.05682234]
["bitfinex","BTCUSD",1646825233113,0.04284958,42141.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825233911,0.00019588,42142.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825234311,0.009505,42143.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825234512,0.109505,42143.0,42134.0,0.00026814]
["bitfinex","BTCUSD",1646825234711,0.0001959,42142.0,42134.0,0.05962614]
["bitfinex","BTCUSD",1646825235317,0.0001959,42142.0,42135.0,0.0474]
["bitfinex","BTCUSD",1646825235513,0.1881772,42146.0,42137.0,0.01343746]
["bitfinex","BTCUSD",1646825235712,0.1881772,42146.0,42138.0,0.0474]
["bitfinex","BTCUSD",1646825235967,0.1881772,42146.0,42141.0,0.25600451]
["bitfinex","BTCUSD",1646825235968,0.00019591,42142.0,42141.0,0.25600451]
["bitfinex","BTCUSD",1646825236168,0.00019591,42142.0,42141.0,0.30340451]
["bitfinex","BTCUSD",1646825236368,0.1881772,42146.0,42142.0,0.85]
["bitfinex","BTCUSD",1646825236569,0.1881772,42146.0,42145.0,0.12257885]
["bitfinex","BTCUSD",1646825236769,0.1881772,42146.0,42145.0,0.16997885]
["bitfinex","BTCUSD",1646825237569,0.1881772,42146.0,42145.0,0.0474]
["bitfinex","BTCUSD",1646825238468,0.1881772,42146.0,42145.0,0.16997885]
["bitfinex","BTCUSD",1646825241028,0.1901772,42146.0,42145.0,0.16997885]
["bitfinex","BTCUSD",1646825241828,0.1901772,42146.0,42145.0,0.0474]
["bitfinex","BTCUSD",1646825242329,0.1901772,42146.0,42136.0,0.00028772]
["bitfinex","BTCUSD",1646825242330,0.1881772,42146.0,42136.0,0.04768772]
["bitfinex","BTCUSD",1646825242529,0.3,42145.0,42136.0,0.04768772]
["bitfinex","BTCUSD",1646825242730,0.19084885,42143.0,42136.0,0.0474]
["bitfinex","BTCUSD",1646825242932,0.1881772,42146.0,42140.0,0.32860277]
["bitfinex","BTCUSD",1646825243135,0.00023344,42144.0,42141.0,0.0474]
["bitfinex","BTCUSD",1646825244164,0.1881772,42146.0,42141.0,0.0474]
["bitfinex","BTCUSD",1646825244364,0.00023345,42145.0,42141.0,0.0474]
["bitfinex","BTCUSD",1646825245263,0.1881772,42146.0,42141.0,0.0474]
["bitfinex","BTCUSD",1646825245561,0.00023597,42145.0,42136.0,0.11896529]
["bitfinex","BTCUSD",1646825246163,0.00023597,42145.0,42136.0,0.13198429]
["bitfinex","BTCUSD",1646825246364,0.00023597,42145.0,42136.0,0.41126554]
["bitfinex","BTCUSD",1646825246563,0.1881772,42146.0,42136.0,0.41098525]
["bitfinex","BTCUSD",1646825246762,0.00023596,42144.0,42136.0,0.41126554]
["bitfinex","BTCUSD",1646825247208,0.00023596,42144.0,42136.0,0.11896529]
["bitfinex","BTCUSD",1646825247612,0.00023596,42144.0,42136.0,0.118685]
["bitfinex","BTCUSD",1646825247809,0.1881772,42146.0,42136.0,0.11895508]
["bitfinex","BTCUSD",1646825248008,0.00023595,42144.0,42136.0,0.11808068]
["bitfinex","BTCUSD",1646825248415,0.00023595,42144.0,42140.0,0.12257885]
["bitfinex","BTCUSD",1646825248613,0.00023595,42144.0,42143.0,0.12257885]
["bitfinex","BTCUSD",1646825248809,0.1881772,42146.0,42143.0,0.16997885]
["bitfinex","BTCUSD",1646825249010,0.1881772,42146.0,42145.0,0.12257885]
["bitfinex","BTCUSD",1646825249210,0.1881772,42146.0,42145.0,0.16997885]
["bitfinex","BTCUSD",1646825249513,0.06931317,42146.0,42145.0,0.65801517]
["bitfinex","BTCUSD",1646825249710,0.1,42150.0,42146.0,1.27369]
["bitfinex","BTCUSD",1646825250017,0.1,42150.0,42148.0,0.01059763]
["bitfinex","BTCUSD",1646825250210,0.1,42150.0,42149.0,0.0474]
["bitfinex","BTCUSD",1646825250964,0.1,42150.0,42149.0,0.06069]
["bitfinex","BTCUSD",1646825251565,0.1,42160.0,42150.0,1.25]
["bitfinex","BTCUSD",1646825251767,0.1,42160.0,42150.0,1.31911484]
["bitfinex","BTCUSD",1646825251967,0.1,42160.0,42153.0,0.01563567]
["bitfinex","BTCUSD",1646825252167,0.1,42160.0,42154.0,0.0474]
["bitfinex","BTCUSD",1646825252767,0.001,42155.0,42154.0,0.0474]
["bitfinex","BTCUSD",1646825252966,0.001,42155.0,42154.0,0.31683191]
["bitfinex","BTCUSD",1646825253366,0.001,42155.0,42154.0,0.0474]
["bitfinex","BTCUSD",1646825253767,0.001,42155.0,42154.0,0.0494]
["bitfinex","BTCUSD",1646825254168,0.00023538,42157.0,42154.0,0.0494]
["bitfinex","BTCUSD",1646825254369,0.22142728,42155.0,42154.0,0.002]
["bitfinex","BTCUSD",1646825254814,0.25359988,42155.0,42154.0,0.002]
["bitfinex","BTCUSD",1646825255013,0.25359988,42155.0,42148.0,0.01230758]
["bitfinex","BTCUSD",1646825255214,0.25359988,42155.0,42147.0,0.059333]
["bitfinex","BTCUSD",1646825255415,0.0321726,42155.0,42148.0,0.0154196]
["bitfinex","BTCUSD",1646825255813,0.0321726,42155.0,42147.0,0.059333]
["bitfinex","BTCUSD",1646825256219,0.0321726,42155.0,42148.0,0.01148768]
["bitfinex","BTCUSD",1646825256514,0.00023538,42153.0,42148.0,0.13013968]
["bitfinex","BTCUSD",1646825256715,0.00023538,42153.0,42149.0,0.0474]
["bitfinex","BTCUSD",1646825256914,0.00023538,42153.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825257117,0.00023538,42153.0,42151.0,0.0474]
["bitfinex","BTCUSD",1646825257515,0.1,42160.0,42151.0,0.0474]
["bitfinex","BTCUSD",1646825257516,0.059338,42158.0,42151.0,0.0474]
["bitfinex","BTCUSD",1646825257715,0.083028,42158.0,42148.0,0.01148768]
["bitfinex","BTCUSD",1646825257914,0.083028,42158.0,42144.0,0.106738]
["bitfinex","BTCUSD",1646825257915,0.00023538,42154.0,42144.0,0.2972]
["bitfinex","BTCUSD",1646825258315,0.03810866,42152.0,42144.0,0.0974]
["bitfinex","BTCUSD",1646825258558,0.03810866,42152.0,42144.0,0.156734]
["bitfinex","BTCUSD",1646825258959,0.00023538,42150.0,42144.0,0.156734]
["bitfinex","BTCUSD",1646825259161,0.00023538,42150.0,42146.0,0.118671]
["bitfinex","BTCUSD",1646825259363,0.00023538,42150.0,42148.0,0.01254088]
["bitfinex","BTCUSD",1646825259962,0.03810866,42152.0,42148.0,0.01254088]
["bitfinex","BTCUSD",1646825260164,0.00023538,42151.0,42148.0,0.01254088]
["bitfinex","BTCUSD",1646825261266,0.002,42151.0,42148.0,0.01254088]
["bitfinex","BTCUSD",1646825262420,0.03810866,42152.0,42148.0,0.07187588]
["bitfinex","BTCUSD",1646825262619,0.03834404,42152.0,42148.0,0.12187588]
["bitfinex","BTCUSD",1646825263222,0.03934404,42152.0,42148.0,0.12187588]
["bitfinex","BTCUSD",1646825263622,0.03910866,42152.0,42148.0,0.12187588]
["bitfinex","BTCUSD",1646825263928,0.03934404,42152.0,42148.0,0.12187588]
["bitfinex","BTCUSD",1646825264523,0.03834404,42152.0,42148.0,0.12187588]
["bitfinex","BTCUSD",1646825264724,0.03810866,42152.0,42148.0,0.12187588]
["bitfinex","BTCUSD",1646825265124,0.00023538,42152.0,42148.0,0.12287588]
["bitfinex","BTCUSD",1646825265969,0.19569063,42157.0,42151.0,0.12257885]
["bitfinex","BTCUSD",1646825266167,0.001,42157.0,42152.0,0.489734]
["bitfinex","BTCUSD",1646825266365,0.001,42157.0,42153.0,0.01587474]
["bitfinex","BTCUSD",1646825266572,0.1,42160.0,42154.0,0.2472]
["bitfinex","BTCUSD",1646825266764,0.1,42160.0,42154.0,0.3472]
["bitfinex","BTCUSD",1646825267667,0.1,42160.0,42155.0,0.059314]
["bitfinex","BTCUSD",1646825267866,0.1,42160.0,42156.0,0.0474]
["bitfinex","BTCUSD",1646825268368,0.1,42160.0,42156.0,0.0974]
["bitfinex","BTCUSD",1646825268369,0.21800375,42158.0,42156.0,0.0974]
["bitfinex","BTCUSD",1646825268773,0.24281589,42163.0,42159.0,0.02369]
["bitfinex","BTCUSD",1646825268774,0.1946789,42163.0,42159.0,0.02369]
["bitfinex","BTCUSD",1646825268968,0.1946789,42167.0,42160.0,0.11995345]
["bitfinex","BTCUSD",1646825269173,0.1946789,42167.0,42161.0,0.0474]
["bitfinex","BTCUSD",1646825269367,0.1946789,42167.0,42163.0,0.1998]
["bitfinex","BTCUSD",1646825269567,0.1946789,42167.0,42164.0,0.0474]
["bitfinex","BTCUSD",1646825269812,0.22770471,42168.0,42165.0,0.01003623]
["bitfinex","BTCUSD",1646825270110,0.22770471,42168.0,42164.0,0.19594654]
["bitfinex","BTCUSD",1646825270310,0.22770471,42168.0,42165.0,0.01480734]
["bitfinex","BTCUSD",1646825270712,0.5723719,42167.0,42165.0,0.01480734]
["bitfinex","BTCUSD",1646825270912,0.5723719,42166.0,42165.0,0.01480734]
["bitfinex","BTCUSD",1646825271415,0.5723719,42166.0,42158.0,0.01307022]
["bitfinex","BTCUSD",1646825271416,0.55926767,42166.0,42158.0,0.01307022]
["bitfinex","BTCUSD",1646825271613,0.19026888,42161.0,42158.0,0.01307022]
["bitfinex","BTCUSD",1646825271815,0.41112157,42160.0,42158.0,0.01307022]
["bitfinex","BTCUSD",1646825272011,0.41112157,42160.0,42144.0,0.5267]
["bitfinex","BTCUSD",1646825272012,0.03342857,42160.0,42147.0,0.01184]
["bitfinex","BTCUSD",1646825272216,0.03342857,42160.0,42155.0,0.059327]
["bitfinex","BTCUSD",1646825273214,0.03342857,42160.0,42155.0,0.061327]
["bitfinex","BTCUSD",1646825273473,0.03366318,42160.0,42155.0,0.061327]
["bitfinex","BTCUSD",1646825273976,0.377693,42159.0,42155.0,0.061327]
["bitfinex","BTCUSD",1646825274175,0.19465474,42158.0,42155.0,0.002]
["bitfinex","BTCUSD",1646825274377,0.377693,42157.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825274574,0.57234774,42157.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825274774,0.19465474,42155.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825274973,0.34331843,42158.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825274974,0.56176064,42154.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825275175,0.377693,42153.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825275376,0.22187848,42154.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825275580,0.377693,42153.0,42152.0,0.01209388]
["bitfinex","BTCUSD",1646825276280,0.377693,42153.0,42147.0,0.002]
["bitfinex","BTCUSD",1646825276281,0.67234774,42153.0,42147.0,0.002]
["bitfinex","BTCUSD",1646825276476,0.67234774,42153.0,42148.0,0.01406308]
["bitfinex","BTCUSD",1646825276477,0.1947694,42150.0,42148.0,0.01406308]
["bitfinex","BTCUSD",1646825276676,0.04020447,42145.0,42143.0,0.01234339]
["bitfinex","BTCUSD",1646825277416,0.1987694,42150.0,42143.0,0.07168439]
["bitfinex","BTCUSD",1646825277616,0.1,42149.0,42143.0,0.07168439]
["bitfinex","BTCUSD",1646825277917,0.1987694,42150.0,42143.0,0.07168439]
["bitfinex","BTCUSD",1646825278517,0.04143462,42145.0,42143.0,0.07168439]
["bitfinex","BTCUSD",1646825278718,0.04143462,42145.0,42143.0,0.01234339]
["bitfinex","BTCUSD",1646825278918,0.377693,42144.0,42143.0,0.01234339]
["bitfinex","BTCUSD",1646825279218,0.1,42144.0,42143.0,0.01601642]
["bitfinex","BTCUSD",1646825280117,0.1947694,42148.0,42143.0,0.01601642]
["bitfinex","BTCUSD",1646825280319,0.1,42149.0,42144.0,0.059334]
["bitfinex","BTCUSD",1646825280320,0.1944517,42149.0,42144.0,0.059334]
["bitfinex","BTCUSD",1646825280523,0.24331843,42155.0,42145.0,0.3474]
["bitfinex","BTCUSD",1646825280722,0.18439311,42154.0,42145.0,0.3474]
["bitfinex","BTCUSD",1646825280961,0.03228085,42150.0,42145.0,0.3974]
["bitfinex","BTCUSD",1646825281261,0.03228085,42150.0,42145.0,0.266059]
["bitfinex","BTCUSD",1646825281462,0.02728085,42150.0,42145.0,0.266059]
["bitfinex","BTCUSD",1646825281863,0.02728085,42150.0,42148.0,0.0112981]
["bitfinex","BTCUSD",1646825282064,0.42771154,42154.0,42141.0,0.00026348]
["bitfinex","BTCUSD",1646825282065,0.42771154,42154.0,42141.0,0.30026348]
["bitfinex","BTCUSD",1646825282262,0.15810742,42147.0,42141.0,0.01413754]
["bitfinex","BTCUSD",1646825282462,0.24331843,42153.0,42142.0,0.059344]
["bitfinex","BTCUSD",1646825282662,0.24331843,42152.0,42142.0,0.059344]
["bitfinex","BTCUSD",1646825283061,0.03799271,42149.0,42142.0,0.37861045]
["bitfinex","BTCUSD",1646825283463,0.17844334,42148.0,42142.0,0.37861045]
["bitfinex","BTCUSD",1646825283662,0.17844334,42148.0,42142.0,0.109344]
["bitfinex","BTCUSD",1646825284265,0.17844334,42148.0,42142.0,0.059344]
["bitfinex","BTCUSD",1646825284466,0.17844334,42148.0,42141.0,0.01413754]
["bitfinex","BTCUSD",1646825285012,0.03799271,42149.0,42141.0,0.07347954]
["bitfinex","BTCUSD",1646825285213,0.03799271,42149.0,42141.0,0.07447954]
["bitfinex","BTCUSD",1646825285414,0.03799271,42149.0,42141.0,0.07421606]
["bitfinex","BTCUSD",1646825285614,0.03799271,42149.0,42141.0,0.07448678]
["bitfinex","BTCUSD",1646825286516,0.03799271,42149.0,42141.0,0.01387406]
["bitfinex","BTCUSD",1646825286718,0.03799271,42149.0,42141.0,0.01414478]
["bitfinex","BTCUSD",1646825287317,0.03999271,42149.0,42141.0,0.13282778]
["bitfinex","BTCUSD",1646825287714,0.03999271,42149.0,42141.0,0.13255706]
["bitfinex","BTCUSD",1646825287916,0.03999271,42149.0,42141.0,0.13282778]
["bitfinex","BTCUSD",1646825288115,0.03999271,42149.0,42141.0,0.01414478]
["bitfinex","BTCUSD",1646825288316,0.377693,42148.0,42141.0,0.01414478]
["bitfinex","BTCUSD",1646825288767,0.377693,42146.0,42141.0,0.01414478]
["bitfinex","BTCUSD",1646825288967,0.377693,42145.0,42141.0,0.01387406]
["bitfinex","BTCUSD",1646825289168,0.1,42145.0,42141.0,0.01414455]
["bitfinex","BTCUSD",1646825289370,0.1,42144.0,42141.0,0.01414455]
["bitfinex","BTCUSD",1646825289570,0.377693,42146.0,42141.0,0.01414455]
["bitfinex","BTCUSD",1646825289769,0.1,42145.0,42141.0,0.01414455]
["bitfinex","BTCUSD",1646825290169,0.1,42145.0,42141.0,0.01387406]
["bitfinex","BTCUSD",1646825290470,0.09940509,42145.0,42141.0,0.13282654]
["bitfinex","BTCUSD",1646825290670,0.09940509,42145.0,42142.0,0.05934]
["bitfinex","BTCUSD",1646825291172,0.19478608,42147.0,42142.0,0.05934]
["bitfinex","BTCUSD",1646825291372,0.19478608,42149.0,42142.0,0.05934]
["bitfinex","BTCUSD",1646825291571,0.19478608,42149.0,42143.0,0.29456307]
["bitfinex","BTCUSD",1646825291970,0.19478608,42149.0,42143.0,0.059338]
["bitfinex","BTCUSD",1646825292417,0.19478608,42147.0,42143.0,0.059338]
["bitfinex","BTCUSD",1646825292621,0.19478608,42149.0,42143.0,0.059338]
["bitfinex","BTCUSD",1646825297159,0.19478608,42149.0,42143.0,0.060338]
["bitfinex","BTCUSD",1646825297359,0.19478608,42148.0,42143.0,0.060338]
["bitfinex","BTCUSD",1646825297765,0.039551,42146.0,42143.0,0.001]
["bitfinex","BTCUSD",1646825297961,0.377693,42145.0,42143.0,0.001]
["bitfinex","BTCUSD",1646825298360,0.30247867,42144.0,42143.0,0.001]
["bitfinex","BTCUSD",1646825298560,0.33433708,42146.0,42141.0,0.07322206]
["bitfinex","BTCUSD",1646825298761,0.377693,42142.0,42141.0,0.07349256]
["bitfinex","BTCUSD",1646825299060,0.33433708,42146.0,42141.0,0.01414456]
["bitfinex","BTCUSD",1646825299061,0.19478608,42144.0,42141.0,0.01414456]
["bitfinex","BTCUSD",1646825299261,0.19478608,42144.0,42141.0,0.07349256]
["bitfinex","BTCUSD",1646825299462,0.29478608,42146.0,42141.0,0.07349256]
["bitfinex","BTCUSD",1646825299713,0.29478608,42147.0,42141.0,0.07322206]
["bitfinex","BTCUSD",1646825300118,0.19478608,42147.0,42141.0,0.07349256]
["bitfinex","BTCUSD",1646825300513,0.19478608,42147.0,42142.0,0.2096668]
["bitfinex","BTCUSD",1646825300816,0.1,42149.0,42142.0,0.3283458]
["bitfinex","BTCUSD",1646825300817,0.19478608,42148.0,42142.0,0.3283458]
["bitfinex","BTCUSD",1646825301013,0.1,42149.0,42142.0,0.3283458]
["bitfinex","BTCUSD",1646825301014,0.29478608,42149.0,42142.0,0.3283458]
["bitfinex","BTCUSD",1646825301214,0.19478608,42149.0,42142.0,0.3793458]
["bitfinex","BTCUSD",1646825301614,0.19478608,42149.0,42143.0,0.0474]
["bitfinex","BTCUSD",1646825301817,0.19478608,42149.0,42143.0,0.106735]
["bitfinex","BTCUSD",1646825302014,0.19478608,42148.0,42143.0,0.106735]
["bitfinex","BTCUSD",1646825303115,0.19478608,42148.0,42144.0,0.059339]
["bitfinex","BTCUSD",1646825303319,0.677693,42147.0,42142.0,0.118679]
["bitfinex","BTCUSD",1646825303574,0.677693,42147.0,42140.0,0.1998]
["bitfinex","BTCUSD",1646825303575,0.51313384,42141.0,42140.0,0.1998]
["bitfinex","BTCUSD",1646825303770,0.99082684,42141.0,42140.0,0.1998]
["bitfinex","BTCUSD",1646825304170,1.01451684,42141.0,42140.0,0.1998]
["bitfinex","BTCUSD",1646825305573,1.31451684,42141.0,42140.0,0.1998]
["bitfinex","BTCUSD",1646825305771,1.31451684,42141.0,42139.0,0.059359]
["bitfinex","BTCUSD",1646825305972,0.801383,42140.0,42139.0,0.059359]
["bitfinex","BTCUSD",1646825306371,0.801383,42140.0,42138.0,0.00027051]
["bitfinex","BTCUSD",1646825306671,0.76075,42139.0,42138.0,0.00027051]
["bitfinex","BTCUSD",1646825307070,0.76075,42139.0,42132.0,0.13113439]
["bitfinex","BTCUSD",1646825307071,0.86075,42139.0,42132.0,0.13113439]
["bitfinex","BTCUSD",1646825307341,0.43683959,42133.0,42132.0,0.118729]
["bitfinex","BTCUSD",1646825307538,0.79043333,42133.0,42132.0,0.118729]
["bitfinex","BTCUSD",1646825307738,0.89043333,42133.0,42132.0,0.118729]
["bitfinex","BTCUSD",1646825307938,0.89043333,42133.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825308142,0.4,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825308346,0.777693,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825310039,0.780693,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825310442,0.804383,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825310968,0.780693,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825311268,0.777693,42132.0,42131.0,0.00942234]
["bitfinex","BTCUSD",1646825311868,0.4,42131.0,42122.0,0.1497189]
["bitfinex","BTCUSD",1646825312069,0.377693,42131.0,42130.0,0.05]
["bitfinex","BTCUSD",1646825312268,0.377693,42131.0,42129.0,0.00027055]
["bitfinex","BTCUSD",1646825312269,0.1,42132.0,42131.0,0.01052295]
["bitfinex","BTCUSD",1646825312470,0.1,42132.0,42130.0,0.01368393]
["bitfinex","BTCUSD",1646825312673,0.377693,42131.0,42130.0,0.01368393]
["bitfinex","BTCUSD",1646825312870,0.1,42132.0,42130.0,0.01313332]
["bitfinex","BTCUSD",1646825313176,0.377693,42138.0,42130.0,0.09682495]
["bitfinex","BTCUSD",1646825313370,0.377693,42138.0,42130.0,0.12249832]
["bitfinex","BTCUSD",1646825313868,0.377717,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1646825314270,0.377709,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1646825314719,0.021565,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1646825315124,0.34216294,42141.0,42139.0,0.2714998]
["bitfinex","BTCUSD",1646825315322,0.48382355,42146.0,42140.0,0.168699]
["bitfinex","BTCUSD",1646825315521,0.377712,42145.0,42144.0,0.1998]
["bitfinex","BTCUSD",1646825315726,0.377712,42145.0,42144.0,0.2498]
["bitfinex","BTCUSD",1646825315922,0.401402,42145.0,42144.0,0.2498]
["bitfinex","BTCUSD",1646825316524,0.59473722,42143.0,42138.0,0.00027051]
["bitfinex","BTCUSD",1646825316723,0.26697522,42140.0,42128.0,0.4815]
["bitfinex","BTCUSD",1646825316923,0.02369,42136.0,42125.0,0.01186]
["bitfinex","BTCUSD",1646825317125,0.02369,42134.0,42128.0,0.11875]
["bitfinex","BTCUSD",1646825317424,0.16976841,42131.0,42129.0,0.059375]
["bitfinex","BTCUSD",1646825317624,0.363913,42130.0,42129.0,0.059375]
["bitfinex","BTCUSD",1646825319770,0.367913,42130.0,42129.0,0.059375]
["bitfinex","BTCUSD",1646825320671,0.363913,42130.0,42129.0,0.059375]
["bitfinex","BTCUSD",1646825321877,0.461793,42130.0,42129.0,0.059375]
["bitfinex","BTCUSD",1646825322073,0.461793,42130.0,42128.0,0.31865]
["bitfinex","BTCUSD",1646825323320,0.461793,42130.0,42128.0,0.1999]
["bitfinex","BTCUSD",1646825323321,0.17369,42129.0,42128.0,0.1999]
["bitfinex","BTCUSD",1646825323524,0.551402,42129.0,42128.0,0.1999]
["bitfinex","BTCUSD",1646825323722,0.9467278,42124.0,42122.0,0.059387]
["bitfinex","BTCUSD",1646825323922,0.377712,42123.0,42122.0,0.059387]
["bitfinex","BTCUSD",1646825324121,0.477712,42123.0,42122.0,0.059387]
["bitfinex","BTCUSD",1646825325123,0.477712,42123.0,42121.0,0.001]
["bitfinex","BTCUSD",1646825326971,0.1,42123.0,42121.0,0.001]
["bitfinex","BTCUSD",1646825327971,0.1,42123.0,42122.0,0.21821076]
["bitfinex","BTCUSD",1646825328272,0.1,42123.0,42122.0,0.17257885]
["bitfinex","BTCUSD",1646825328471,0.477712,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1646825329573,0.481712,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1646825331023,0.481712,42123.0,42121.0,0.2008]
["bitfinex","BTCUSD",1646825331226,0.363913,42122.0,42121.0,0.2008]
["bitfinex","BTCUSD",1646825331423,0.363913,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1646825331725,0.463913,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1646825334378,0.1,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1646825334776,0.1,42123.0,42121.0,0.001]
["bitfinex","BTCUSD",1646825335076,0.1,42123.0,42121.0,0.2008]
["bitfinex","BTCUSD",1646825335275,0.1,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1646825335475,0.477712,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1646825336382,0.477712,42123.0,42122.0,0.04650876]
["bitfinex","BTCUSD",1646825337621,0.1,42123.0,42122.0,0.04650876]
["bitfinex","BTCUSD",1646825337924,0.40034167,42124.0,42123.0,0.38933759]
["bitfinex","BTCUSD",1646825338120,0.40034167,42124.0,42123.0,0.05902559]
["bitfinex","BTCUSD",1646825338523,0.3914863,42124.0,42123.0,0.05902559]
["bitfinex","BTCUSD",1646825338929,0.7691983,42124.0,42123.0,0.05902559]
["bitfinex","BTCUSD",1646825339122,0.7553993,42124.0,42123.0,0.05902559]
["bitfinex","BTCUSD",1646825339422,0.7553993,42124.0,42123.0,0.01162559]
["bitfinex","BTCUSD",1646825339621,0.7553993,42124.0,42123.0,0.01262559]
["bitfinex","BTCUSD",1646825340721,0.7553993,42124.0,42123.0,0.01162559]
["bitfinex","BTCUSD",1646825341573,0.7731983,42124.0,42123.0,0.01162559]
["bitfinex","BTCUSD",1646825341870,0.85,42123.0,42117.0,0.26884932]
["bitfinex","BTCUSD",1646825342070,0.3954863,42124.0,42122.0,0.05]
["bitfinex","BTCUSD",1646825342271,0.377712,42123.0,42116.0,0.01103756]
["bitfinex","BTCUSD",1646825342471,0.3954863,42124.0,42120.0,0.059382]
["bitfinex","BTCUSD",1646825342669,0.3954863,42124.0,42122.0,0.01456207]
["bitfinex","BTCUSD",1646825342871,0.377712,42123.0,42122.0,0.21446207]
["bitfinex","BTCUSD",1646825343068,0.3914863,42124.0,42122.0,0.21446207]
["bitfinex","BTCUSD",1646825343269,0.363913,42123.0,42122.0,0.26446207]
["bitfinex","BTCUSD",1646825343471,0.3914863,42124.0,42122.0,0.26446207]
["bitfinex","BTCUSD",1646825343671,0.003,42123.0,42122.0,0.26446207]
["bitfinex","BTCUSD",1646825344071,0.003,42123.0,42118.0,0.11402596]
["bitfinex","BTCUSD",1646825344275,0.003,42123.0,42118.0,0.16402596]
["bitfinex","BTCUSD",1646825344470,0.003,42123.0,42119.0,0.01007614]
["bitfinex","BTCUSD",1646825344922,0.363913,42122.0,42119.0,0.01007614]
["bitfinex","BTCUSD",1646825345323,0.363913,42122.0,42120.0,0.259282]
["bitfinex","BTCUSD",1646825345522,0.365913,42122.0,42120.0,0.259282]
["bitfinex","BTCUSD",1646825346322,0.365913,42122.0,42120.0,0.309282]
["bitfinex","BTCUSD",1646825346524,0.002,42122.0,42120.0,0.309282]
["bitfinex","BTCUSD",1646825346722,0.1,42123.0,42120.0,0.309282]
["bitfinex","BTCUSD",1646825347122,0.1,42123.0,42122.0,0.1998]
["bitfinex","BTCUSD",1646825347323,0.463913,42123.0,42122.0,0.1998]
["bitfinex","BTCUSD",1646825347522,0.54808171,42121.0,42120.0,0.05]
["bitfinex","BTCUSD",1646825347722,0.54808171,42121.0,42120.0,0.0047493]
["bitfinex","BTCUSD",1646825347723,1.01199471,42121.0,42120.0,0.0047493]
["bitfinex","BTCUSD",1646825348123,0.64808171,42121.0,42120.0,0.0047493]
["bitfinex","BTCUSD",1646825348470,1.02579371,42121.0,42120.0,0.0547493]
["bitfinex","BTCUSD",1646825349073,1.02579371,42121.0,42120.0,0.0047493]
["bitfinex","BTCUSD",1646825349674,1.02579371,42121.0,42114.0,0.0033]
["bitfinex","BTCUSD",1646825349675,1.25,42119.0,42112.0,0.001]
["bitfinex","BTCUSD",1646825349874,0.19482912,42117.0,42112.0,0.001]
["bitfinex","BTCUSD",1646825350072,0.363913,42116.0,42112.0,0.001]
["bitfinex","BTCUSD",1646825350272,0.1,42115.0,42112.0,0.001]
["bitfinex","BTCUSD",1646825350472,0.62112587,42114.0,42112.0,0.001]
["bitfinex","BTCUSD",1646825350672,0.19482912,42113.0,42112.0,0.001]
["bitfinex","BTCUSD",1646825350872,0.65874212,42113.0,42112.0,0.001]
["bitfinex","BTCUSD",1646825351074,1.2,42111.0,42108.0,0.001]
["bitfinex","BTCUSD",1646825351278,0.059407,42109.0,42108.0,0.001]
["bitfinex","BTCUSD",1646825351474,0.737119,42109.0,42108.0,0.001]
["bitfinex","BTCUSD",1646825351674,0.837119,42109.0,42108.0,0.001]
["bitfinex","BTCUSD",1646825352321,0.537119,42109.0,42108.0,0.001]
["bitfinex","BTCUSD",1646825352922,1.05,42107.0,42106.0,0.00451476]
["bitfinex","BTCUSD",1646825353122,1.713913,42107.0,42106.0,0.00451476]
["bitfinex","BTCUSD",1646825353321,1.513913,42107.0,42106.0,0.00451476]
["bitfinex","BTCUSD",1646825353522,1.513913,42107.0,42106.0,0.0043]
["bitfinex","BTCUSD",1646825354124,0.463913,42107.0,42106.0,0.0043]
["bitfinex","BTCUSD",1646825354730,0.463913,42107.0,42106.0,0.06771338]
["bitfinex","BTCUSD",1646825354924,0.477712,42107.0,42106.0,0.06771338]
["bitfinex","BTCUSD",1646825355326,0.1,42107.0,42106.0,0.06771338]
["bitfinex","BTCUSD",1646825355526,0.007,42107.0,42106.0,0.06771338]
["bitfinex","BTCUSD",1646825356873,0.03936826,42111.0,42106.0,0.06771338]
["bitfinex","BTCUSD",1646825357074,0.377712,42110.0,42106.0,0.06771338]
["bitfinex","BTCUSD",1646825357476,0.1,42109.0,42107.0,0.0009]
["bitfinex","BTCUSD",1646825357678,0.363913,42108.0,42107.0,0.0009]
["bitfinex","BTCUSD",1646825358074,0.463913,42108.0,42107.0,0.0009]
["bitfinex","BTCUSD",1646825358476,0.477712,42108.0,42107.0,0.0009]
["bitfinex","BTCUSD",1646825358677,0.1,42108.0,42107.0,0.0009]
["bitfinex","BTCUSD",1646825359281,0.1,42114.0,42107.0,0.0009]
["bitfinex","BTCUSD",1646825359479,0.377712,42113.0,42107.0,0.23715887]
["bitfinex","BTCUSD",1646825359728,0.002,42108.0,42107.0,0.23715887]
["bitfinex","BTCUSD",1646825359930,0.002,42108.0,42107.0,0.84795387]
["bitfinex","BTCUSD",1646825360133,0.002,42108.0,42107.0,0.95549653]
["bitfinex","BTCUSD",1646825360134,0.0001,42108.0,42107.0,0.95549653]
["bitfinex","BTCUSD",1646825360327,0.0001,42108.0,42107.0,0.658195]
["bitfinex","BTCUSD",1646825360526,0.74291083,42121.0,42108.0,1.451402]
["bitfinex","BTCUSD",1646825360726,0.74291083,42121.0,42110.0,0.059382]
["bitfinex","BTCUSD",1646825360926,0.031673,42120.0,42111.0,0.01363788]
["bitfinex","BTCUSD",1646825361130,0.031673,42120.0,42112.0,0.22682761]
["bitfinex","BTCUSD",1646825361326,0.54808171,42121.0,42112.0,0.30990161]
["bitfinex","BTCUSD",1646825361527,0.54808171,42121.0,42119.0,0.0009]
["bitfinex","BTCUSD",1646825361730,0.54808171,42121.0,42119.0,0.060282]
["bitfinex","BTCUSD",1646825361926,0.54808171,42121.0,42120.0,0.01411081]
["bitfinex","BTCUSD",1646825362328,0.54808171,42121.0,42120.0,0.06411081]
["bitfinex","BTCUSD",1646825363127,0.92579371,42121.0,42120.0,0.06411081]
["bitfinex","BTCUSD",1646825363328,0.84291083,42121.0,42120.0,0.06411081]
["bitfinex","BTCUSD",1646825363585,0.65408171,42121.0,42120.0,0.06411081]
["bitfinex","BTCUSD",1646825363985,1.31799471,42121.0,42120.0,0.06411081]
["bitfinex","BTCUSD",1646825364185,1.33179371,42121.0,42120.0,0.06411081]
["bitfinex","BTCUSD",1646825364589,1.5751357,42121.0,42120.0,0.01411081]
["bitfinex","BTCUSD",1646825364990,1.2691357,42121.0,42120.0,0.01411081]
["bitfinex","BTCUSD",1646825365488,1.02579371,42121.0,42120.0,0.01411081]
["bitfinex","BTCUSD",1646825365687,1.02579371,42121.0,42120.0,0.06411081]
["bitfinex","BTCUSD",1646825367522,0.34766545,42116.0,42115.0,0.05967483]
["bitfinex","BTCUSD",1646825368122,0.19458879,42120.0,42115.0,0.059389]
["bitfinex","BTCUSD",1646825368321,0.1,42120.0,42115.0,0.059389]
["bitfinex","BTCUSD",1646825368622,0.1,42120.0,42115.0,0.33796925]
["bitfinex","BTCUSD",1646825369220,0.1,42120.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825369422,0.29458879,42120.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825369625,0.30158879,42120.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825370222,0.377712,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825370422,0.23031439,42119.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825370626,0.377712,42118.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825370823,0.1,42117.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825371876,0.28970439,42119.0,42116.0,0.05]
["bitfinex","BTCUSD",1646825372075,0.22432538,42116.0,42113.0,0.05]
["bitfinex","BTCUSD",1646825372275,0.1,42117.0,42111.0,0.0646227]
["bitfinex","BTCUSD",1646825372478,0.1,42117.0,42111.0,0.0596227]
["bitfinex","BTCUSD",1646825372877,0.1,42117.0,42113.0,0.059386]
["bitfinex","BTCUSD",1646825373180,0.1,42117.0,42114.0,0.02879145]
["bitfinex","BTCUSD",1646825373181,0.29458879,42117.0,42114.0,0.02879145]
["bitfinex","BTCUSD",1646825373477,0.00152012,42117.0,42115.0,0.054389]
["bitfinex","BTCUSD",1646825374924,0.22813263,42119.0,42116.0,0.3]
["bitfinex","BTCUSD",1646825375123,0.22813263,42119.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825375325,0.19458879,42119.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825375527,0.377712,42118.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825375728,0.477712,42118.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825375927,0.67230079,42118.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825376827,0.6716112,42118.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825377026,0.1,42118.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825377226,0.19458879,42119.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646825377827,0.19458879,42119.0,42118.0,0.01474726]
["bitfinex","BTCUSD",1646825378028,0.57240579,42119.0,42118.0,0.01474726]
["bitfinex","BTCUSD",1646825378231,0.67240579,42119.0,42118.0,0.01474726]
["bitfinex","BTCUSD",1646825378482,0.29458879,42119.0,42118.0,0.01474726]
["bitfinex","BTCUSD",1646825378681,0.67240579,42119.0,42118.0,0.01474726]
["bitfinex","BTCUSD",1646825379083,1.00068325,42121.0,42118.0,0.01474726]
["bitfinex","BTCUSD",1646825379084,0.7914237,42121.0,42118.0,0.01474726]
["bitfinex","BTCUSD",1646825379282,0.477817,42120.0,42119.0,0.23752226]
["bitfinex","BTCUSD",1646825379482,0.54808171,42121.0,42119.0,0.23752226]
["bitfinex","BTCUSD",1646825379685,0.19185871,42121.0,42120.0,0.377817]
["bitfinex","BTCUSD",1646825379884,0.19185871,42121.0,42120.0,0.425217]
["bitfinex","BTCUSD",1646825380284,0.3914863,42124.0,42120.0,0.425217]
["bitfinex","BTCUSD",1646825380285,0.22736702,42124.0,42120.0,0.425217]
["bitfinex","BTCUSD",1646825380485,7.153e-05,42123.0,42120.0,0.484587]
["bitfinex","BTCUSD",1646825380889,7.153e-05,42123.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646825381185,7.153e-05,42123.0,42122.0,0.0469579]
["bitfinex","BTCUSD",1646825381384,0.26066032,42124.0,42122.0,0.0469579]
["bitfinex","BTCUSD",1646825381585,0.377817,42123.0,42122.0,0.0469579]
["bitfinex","BTCUSD",1646825381790,0.72115899,42123.0,42122.0,0.059387]
["bitfinex","BTCUSD",1646825382233,1.06982739,42123.0,42121.0,0.377944]
["bitfinex","BTCUSD",1646825382531,0.75511239,42122.0,42121.0,0.377944]
["bitfinex","BTCUSD",1646825382933,0.463102,42122.0,42121.0,0.377944]
["bitfinex","BTCUSD",1646825383537,0.463102,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825383935,0.469102,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825384333,0.769102,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825384734,0.469102,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825384935,0.11278,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825385136,0.50442048,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825385337,0.49842048,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825385538,0.51990348,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825385971,0.677796,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825386372,1.01797862,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825386873,0.021479,42122.0,42121.0,0.427944]
["bitfinex","BTCUSD",1646825387472,0.62693164,42124.0,42119.0,0.07499023]
["bitfinex","BTCUSD",1646825387473,0.12866702,42124.0,42119.0,0.07499023]
["bitfinex","BTCUSD",1646825387674,0.2429753,42120.0,42119.0,0.07499023]
["bitfinex","BTCUSD",1646825388077,0.01535932,42124.0,42119.0,0.07499023]
["bitfinex","BTCUSD",1646825388273,0.01535932,42124.0,42120.0,0.0266124]
["bitfinex","BTCUSD",1646825388474,0.35554194,42124.0,42120.0,0.0266124]
["bitfinex","BTCUSD",1646825388678,0.01535932,42124.0,42120.0,0.0266124]
["bitfinex","BTCUSD",1646825388875,0.01535932,42124.0,42122.0,0.1999]
["bitfinex","BTCUSD",1646825389078,0.006,42127.0,42123.0,0.377797]
["bitfinex","BTCUSD",1646825389079,0.00019759,42125.0,42123.0,0.377797]
["bitfinex","BTCUSD",1646825389277,0.00019759,42125.0,42122.0,0.416034]
["bitfinex","BTCUSD",1646825389828,0.00019759,42125.0,42124.0,0.02672932]
["bitfinex","BTCUSD",1646825390128,0.03268975,42127.0,42124.0,0.14549432]
["bitfinex","BTCUSD",1646825390331,0.03268975,42127.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825390332,0.00022428,42126.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825391332,0.37287237,42127.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825391528,0.37309665,42127.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825392027,0.37809665,42127.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825392427,0.37787237,42127.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825392630,0.34518262,42127.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825394477,0.04128221,42125.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825395081,0.38146483,42125.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825396082,0.44913809,42125.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825396281,0.04128221,42125.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825396684,0.34028503,42126.0,42124.0,0.34529432]
["bitfinex","BTCUSD",1646825396883,0.34028503,42126.0,42124.0,0.22652932]
["bitfinex","BTCUSD",1646825397329,0.34028503,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825397826,0.4078806,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825398027,0.005,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825398227,0.4128806,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825399429,0.4078806,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825399828,0.4078806,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825400028,0.4078806,42126.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825400430,0.4078806,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1646825402076,0.4078806,42127.0,42121.0,0.11281027]
["bitfinex","BTCUSD",1646825402375,0.06337,42132.0,42121.0,0.11281027]
["bitfinex","BTCUSD",1646825402376,0.34052696,42125.0,42122.0,0.03294984]
["bitfinex","BTCUSD",1646825402575,0.34052696,42124.0,42123.0,0.059377]
["bitfinex","BTCUSD",1646825402777,0.34052696,42124.0,42122.0,0.03294984]
["bitfinex","BTCUSD",1646825403175,0.00020159,42128.0,42122.0,0.03294984]
["bitfinex","BTCUSD",1646825403176,0.34052696,42125.0,42122.0,0.03294984]
["bitfinex","BTCUSD",1646825403376,0.34052696,42124.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825403575,0.059376,42128.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825403576,0.34052696,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825404179,0.34052696,42124.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825404577,0.34052696,42123.0,42122.0,0.29222684]
["bitfinex","BTCUSD",1646825404825,0.34052696,42124.0,42122.0,0.34222684]
["bitfinex","BTCUSD",1646825405025,0.34052696,42124.0,42122.0,0.41097884]
["bitfinex","BTCUSD",1646825405227,0.34052696,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825405626,0.38840026,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825405826,0.38840026,42127.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825406027,0.359376,42128.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825406028,0.004,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825406228,0.39240026,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825406427,0.004,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825406629,0.39240026,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825406831,0.004,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825407028,0.39240026,42123.0,42122.0,0.23284984]
["bitfinex","BTCUSD",1646825407228,0.39240026,42123.0,42122.0,0.28284984]
["bitfinex","BTCUSD",1646825407229,0.004,42123.0,42122.0,0.28284984]
["bitfinex","BTCUSD",1646825407429,0.00020167,42125.0,42122.0,0.28284984]
["bitfinex","BTCUSD",1646825407630,0.00020167,42125.0,42116.0,0.30025804]
["bitfinex","BTCUSD",1646825407631,0.2354073,42118.0,42116.0,0.30025804]
["bitfinex","BTCUSD",1646825407829,0.2354073,42118.0,42117.0,0.44324365]
["bitfinex","BTCUSD",1646825408231,0.47875258,42118.0,42117.0,0.377797]
["bitfinex","BTCUSD",1646825408477,0.2354073,42118.0,42116.0,0.437171]
["bitfinex","BTCUSD",1646825408681,0.47879209,42118.0,42117.0,0.24202294]
["bitfinex","BTCUSD",1646825408978,0.47879209,42118.0,42117.0,0.61981994]
["bitfinex","BTCUSD",1646825409177,0.679063,42118.0,42117.0,0.61981994]
["bitfinex","BTCUSD",1646825409381,0.63594912,42118.0,42117.0,0.61981994]
["bitfinex","BTCUSD",1646825409777,0.63594912,42118.0,42117.0,0.91981994]
["bitfinex","BTCUSD",1646825410179,0.63594912,42118.0,42117.0,0.92081994]
["bitfinex","BTCUSD",1646825410580,0.63594912,42118.0,42117.0,0.62081994]
["bitfinex","BTCUSD",1646825411180,0.87933391,42118.0,42117.0,0.62081994]
["bitfinex","BTCUSD",1646825411380,0.87933391,42118.0,42117.0,0.61981994]
["bitfinex","BTCUSD",1646825412230,0.83059219,42118.0,42117.0,0.67081994]
["bitfinex","BTCUSD",1646825412532,0.63594912,42118.0,42117.0,1.11821994]
["bitfinex","BTCUSD",1646825412730,0.63594912,42118.0,42117.0,1.17681727]
["bitfinex","BTCUSD",1646825412934,0.63594912,42118.0,42117.0,1.15312727]
["bitfinex","BTCUSD",1646825413331,0.63594912,42118.0,42117.0,1.225014]
["bitfinex","BTCUSD",1646825414029,0.63594912,42118.0,42117.0,1.375014]
["bitfinex","BTCUSD",1646825414232,0.63594912,42118.0,42117.0,1.401704]
["bitfinex","BTCUSD",1646825414634,0.63594912,42118.0,42117.0,1.228014]
["bitfinex","BTCUSD",1646825415032,0.63594912,42118.0,42117.0,0.928014]
["bitfinex","BTCUSD",1646825415432,0.63594912,42118.0,42117.0,1.225014]
["bitfinex","BTCUSD",1646825415632,0.63594912,42118.0,42117.0,1.375014]
["bitfinex","BTCUSD",1646825416083,0.63594912,42118.0,42117.0,1.378014]
["bitfinex","BTCUSD",1646825416484,0.63594912,42118.0,42117.0,1.401704]
["bitfinex","BTCUSD",1646825416684,0.27975112,42118.0,42117.0,1.401704]
["bitfinex","BTCUSD",1646825416884,0.20027091,42118.0,42117.0,1.401704]
["bitfinex","BTCUSD",1646825417088,0.27975112,42118.0,42117.0,1.401704]
["bitfinex","BTCUSD",1646825417290,0.27975112,42118.0,42117.0,1.398704]
["bitfinex","BTCUSD",1646825417486,0.24358675,42125.0,42119.0,1.25]
["bitfinex","BTCUSD",1646825417690,0.00020196,42125.0,42124.0,1.09506305]
["bitfinex","BTCUSD",1646825417888,0.29201434,42131.0,42126.0,0.02369]
["bitfinex","BTCUSD",1646825417889,0.24338479,42129.0,42126.0,0.02369]
["bitfinex","BTCUSD",1646825418088,0.24338479,42129.0,42128.0,0.11782955]
["bitfinex","BTCUSD",1646825418287,0.34066291,42134.0,42128.0,0.11782955]
["bitfinex","BTCUSD",1646825418288,0.24338479,42130.0,42129.0,0.40865929]
["bitfinex","BTCUSD",1646825418488,0.24338479,42130.0,42129.0,0.45605929]
["bitfinex","BTCUSD",1646825418687,0.24338479,42131.0,42129.0,0.55605929]
["bitfinex","BTCUSD",1646825418889,0.24338479,42132.0,42131.0,0.24784504]
["bitfinex","BTCUSD",1646825419196,0.34066291,42139.0,42134.0,0.02369]
["bitfinex","BTCUSD",1646825419390,0.2,42148.0,42136.0,0.02369]
["bitfinex","BTCUSD",1646825419391,0.34066291,42143.0,42136.0,0.02369]
["bitfinex","BTCUSD",1646825419590,0.34066291,42145.0,42137.0,0.425197]
["bitfinex","BTCUSD",1646825419835,0.34066291,42145.0,42138.0,0.1]
["bitfinex","BTCUSD",1646825420033,0.0317276,42144.0,42143.0,0.1998]
["bitfinex","BTCUSD",1646825420432,0.34066291,42146.0,42143.0,0.31762955]
["bitfinex","BTCUSD",1646825420634,6.094e-05,42144.0,42143.0,0.1998]
["bitfinex","BTCUSD",1646825420834,6.094e-05,42144.0,42143.0,0.6820406]
["bitfinex","BTCUSD",1646825421033,6.094e-05,42144.0,42143.0,0.3542436]
["bitfinex","BTCUSD",1646825421433,0.03981623,42144.0,42143.0,0.3542436]
["bitfinex","BTCUSD",1646825421632,0.03975529,42144.0,42143.0,0.2498]
["bitfinex","BTCUSD",1646825421833,0.03975529,42144.0,42143.0,0.1998]
["bitfinex","BTCUSD",1646825422234,0.29167119,42144.0,42133.0,0.1915]
["bitfinex","BTCUSD",1646825422441,0.02369,42142.0,42128.0,0.05937]
["bitfinex","BTCUSD",1646825422634,0.34066291,42143.0,42125.0,0.0999]
["bitfinex","BTCUSD",1646825422635,0.18164764,42126.0,42125.0,0.0999]
["bitfinex","BTCUSD",1646825422832,0.60807375,42136.0,42125.0,0.0999]
["bitfinex","BTCUSD",1646825423032,0.60807375,42136.0,42122.0,0.2028]
["bitfinex","BTCUSD",1646825423033,0.34066291,42135.0,42122.0,0.2028]
["bitfinex","BTCUSD",1646825423480,0.03392955,42129.0,42122.0,0.2028]
["bitfinex","BTCUSD",1646825423881,0.21130953,42128.0,42120.0,0.118747]
["bitfinex","BTCUSD",1646825424085,0.03392955,42129.0,42120.0,0.118747]
["bitfinex","BTCUSD",1646825424882,0.05938,42128.0,42120.0,0.118747]
["bitfinex","BTCUSD",1646825425883,0.05938,42128.0,42122.0,0.5]
["bitfinex","BTCUSD",1646825426482,0.05938,42128.0,42122.0,0.55]
["bitfinex","BTCUSD",1646825426884,0.05938,42128.0,42122.0,0.5]
["bitfinex","BTCUSD",1646825427332,0.35131965,42128.0,42122.0,0.5]
["bitfinex","BTCUSD",1646825427537,0.35131965,42128.0,42114.0,0.646]
["bitfinex","BTCUSD",1646825427538,0.08352803,42119.0,42114.0,0.646]
["bitfinex","BTCUSD",1646825427733,0.08352803,42119.0,42116.0,0.5]
["bitfinex","BTCUSD",1646825427929,0.09712896,42118.0,42116.0,0.5]
["bitfinex","BTCUSD",1646825428132,0.09712896,42118.0,42111.0,0.01187]
["bitfinex","BTCUSD",1646825428330,0.08352803,42119.0,42112.0,0.05939]
["bitfinex","BTCUSD",1646825428930,0.08352803,42119.0,42113.0,0.377797]
["bitfinex","BTCUSD",1646825429130,0.08352803,42119.0,42114.0,0.377797]
["bitfinex","BTCUSD",1646825429332,0.08352803,42119.0,42117.0,0.23628396]
["bitfinex","BTCUSD",1646825429530,0.08352803,42119.0,42117.0,0.28628396]
["bitfinex","BTCUSD",1646825429729,0.08352803,42119.0,42118.0,0.377797]
["bitfinex","BTCUSD",1646825430129,0.08352803,42119.0,42117.0,0.34565496]
["bitfinex","BTCUSD",1646825430332,0.08352803,42119.0,42118.0,0.03132731]
["bitfinex","BTCUSD",1646825430830,0.08352803,42119.0,42118.0,0.53132731]
["bitfinex","BTCUSD",1646825431381,0.002,42124.0,42118.0,0.53132731]
["bitfinex","BTCUSD",1646825431382,0.002,42124.0,42119.0,1.25]
["bitfinex","BTCUSD",1646825431586,0.002,42124.0,42120.0,0.425197]
["bitfinex","BTCUSD",1646825431779,0.19462329,42132.0,42121.0,0.359362]
["bitfinex","BTCUSD",1646825431979,0.19462329,42132.0,42124.0,0.01000158]
["bitfinex","BTCUSD",1646825432178,0.19462329,42132.0,42126.0,0.496527]
["bitfinex","BTCUSD",1646825432179,0.23397865,42132.0,42126.0,0.496527]
["bitfinex","BTCUSD",1646825432381,0.19462329,42133.0,42127.0,0.79072271]
["bitfinex","BTCUSD",1646825432683,0.29193965,42137.0,42127.0,0.79072271]
["bitfinex","BTCUSD",1646825432684,0.19462329,42136.0,42128.0,0.1]
["bitfinex","BTCUSD",1646825432885,0.002,42137.0,42129.0,0.425197]
["bitfinex","BTCUSD",1646825432886,0.19662329,42137.0,42129.0,0.425197]
["bitfinex","BTCUSD",1646825433080,0.19662329,42137.0,42129.0,0.475197]
["bitfinex","BTCUSD",1646825433281,0.19462329,42136.0,42129.0,0.0974]
["bitfinex","BTCUSD",1646825433481,0.04269368,42135.0,42129.0,0.0974]
["bitfinex","BTCUSD",1646825433679,0.04269368,42135.0,42129.0,0.0474]
["bitfinex","BTCUSD",1646825433880,0.19462329,42136.0,42131.0,0.377797]
["bitfinex","BTCUSD",1646825434079,0.19462329,42136.0,42129.0,0.0474]
["bitfinex","BTCUSD",1646825434080,0.19462329,42136.0,42129.0,0.5474]
["bitfinex","BTCUSD",1646825434380,0.19462329,42136.0,42131.0,0.02607417]
["bitfinex","BTCUSD",1646825435033,0.19462329,42136.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825435234,0.19462329,42136.0,42135.0,0.02926121]
["bitfinex","BTCUSD",1646825435440,0.49462329,42137.0,42134.0,0.7499]
["bitfinex","BTCUSD",1646825435635,0.49462329,42137.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825435636,0.25399129,42136.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825435935,0.54328331,42135.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825436134,0.59328331,42135.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825436333,0.69328331,42135.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825436534,0.71697331,42135.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825436734,0.71705481,42135.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825436936,0.69336481,42135.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825437134,0.39336481,42135.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825438136,0.24336481,42136.0,42134.0,0.5]
["bitfinex","BTCUSD",1646825438337,0.19467415,42137.0,42135.0,0.377797]
["bitfinex","BTCUSD",1646825438587,0.8476,42148.0,42136.0,0.02719459]
["bitfinex","BTCUSD",1646825438588,0.19467415,42141.0,42136.0,0.02719459]
["bitfinex","BTCUSD",1646825439183,0.2268392,42139.0,42136.0,0.02719459]
["bitfinex","BTCUSD",1646825439783,0.2268392,42139.0,42137.0,0.5]
["bitfinex","BTCUSD",1646825439985,0.2268392,42139.0,42137.0,0.55]
["bitfinex","BTCUSD",1646825440186,0.19467415,42138.0,42137.0,0.55]
["bitfinex","BTCUSD",1646825440387,0.27552986,42139.0,42137.0,0.55]
["bitfinex","BTCUSD",1646825440986,0.3,42138.0,42137.0,0.5]
["bitfinex","BTCUSD",1646825441188,0.3,42138.0,42132.0,0.11873]
["bitfinex","BTCUSD",1646825441189,0.02369,42137.0,42132.0,0.11873]
["bitfinex","BTCUSD",1646825441388,0.02369,42135.0,42132.0,0.11873]
["bitfinex","BTCUSD",1646825441787,0.21833189,42133.0,42132.0,0.11873]
["bitfinex","BTCUSD",1646825441986,0.24330166,42135.0,42132.0,0.11873]
["bitfinex","BTCUSD",1646825442236,0.19464233,42134.0,42132.0,0.11873]
["bitfinex","BTCUSD",1646825442432,0.004,42133.0,42132.0,0.11873]
["bitfinex","BTCUSD",1646825443434,0.004,42133.0,42132.0,0.546527]
["bitfinex","BTCUSD",1646825443833,0.00023742,42135.0,42132.0,0.546527]
["bitfinex","BTCUSD",1646825444032,0.19464233,42138.0,42132.0,0.546527]
["bitfinex","BTCUSD",1646825444033,0.19464233,42138.0,42132.0,0.16873]
["bitfinex","BTCUSD",1646825444235,0.19464233,42138.0,42133.0,0.05]
["bitfinex","BTCUSD",1646825444435,0.19464233,42138.0,42133.0,0.16873]
["bitfinex","BTCUSD",1646825444635,0.25400733,42138.0,42133.0,0.16873]
["bitfinex","BTCUSD",1646825444834,0.19464233,42138.0,42136.0,0.1998]
["bitfinex","BTCUSD",1646825445035,0.19464233,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1646825446082,0.24330166,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1646825446482,0.24930166,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1646825447479,0.34930166,42138.0,42137.0,0.05]
["bitfinex","BTCUSD",1646825447679,0.34930166,42138.0,42128.0,0.377797]
["bitfinex","BTCUSD",1646825447680,0.0729134,42131.0,42128.0,0.377797]
["bitfinex","BTCUSD",1646825448478,0.0769134,42131.0,42130.0,0.377797]
["bitfinex","BTCUSD",1646825448879,0.0769134,42131.0,42129.0,0.1999]
["bitfinex","BTCUSD",1646825449280,0.0769134,42131.0,42130.0,0.377797]
["bitfinex","BTCUSD",1646825449732,0.0769134,42131.0,42129.0,0.1999]
["bitfinex","BTCUSD",1646825449733,0.0729134,42131.0,42129.0,0.1999]
["bitfinex","BTCUSD",1646825449936,0.0729134,42131.0,42130.0,0.377797]
["bitfinex","BTCUSD",1646825450944,0.005,42136.0,42132.0,0.377797]
["bitfinex","BTCUSD",1646825451136,0.005,42136.0,42133.0,0.06284431]
["bitfinex","BTCUSD",1646825451337,0.005,42136.0,42134.0,0.377797]
["bitfinex","BTCUSD",1646825451537,0.005,42136.0,42135.0,0.0474]
["bitfinex","BTCUSD",1646825451736,7.119e-05,42137.0,42135.0,0.425197]
["bitfinex","BTCUSD",1646825452043,7.119e-05,42137.0,42135.0,0.624997]
["bitfinex","BTCUSD",1646825452838,0.19466485,42139.0,42136.0,0.059359]
["bitfinex","BTCUSD",1646825453036,0.00023683,42138.0,42136.0,0.059359]
["bitfinex","BTCUSD",1646825453486,0.00023683,42138.0,42136.0,0.259159]
["bitfinex","BTCUSD",1646825453682,0.00023683,42138.0,42136.0,0.28560152]
["bitfinex","BTCUSD",1646825453883,0.19466485,42139.0,42136.0,0.28560152]
["bitfinex","BTCUSD",1646825454083,0.19490168,42139.0,42136.0,0.259159]
["bitfinex","BTCUSD",1646825454785,0.25402985,42138.0,42136.0,0.259159]
["bitfinex","BTCUSD",1646825456189,0.19466485,42138.0,42136.0,0.259159]
["bitfinex","BTCUSD",1646825457432,0.03780401,42138.0,42136.0,0.259159]
["bitfinex","BTCUSD",1646825457737,0.42356908,42138.0,42133.0,0.01544431]
["bitfinex","BTCUSD",1646825458131,0.19468053,42135.0,42133.0,0.01544431]
["bitfinex","BTCUSD",1646825459335,0.19468053,42134.0,42133.0,0.01544431]
["bitfinex","BTCUSD",1646825459537,0.059371,42135.0,42133.0,0.01544431]
["bitfinex","BTCUSD",1646825459538,0.19468053,42135.0,42133.0,0.01544431]
["bitfinex","BTCUSD",1646825459733,0.19468053,42136.0,42133.0,0.01544431]
["bitfinex","BTCUSD",1646825459935,0.00023682,42137.0,42133.0,0.01544431]
["bitfinex","BTCUSD",1646825459936,0.19468053,42137.0,42134.0,0.377797]
["bitfinex","BTCUSD",1646825460135,0.19468053,42136.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646825460436,0.00023682,42137.0,42136.0,0.65271667]
["bitfinex","BTCUSD",1646825460636,0.00023682,42137.0,42136.0,0.377797]
["bitfinex","BTCUSD",1646825461088,0.19468053,42139.0,42136.0,0.377797]
["bitfinex","BTCUSD",1646825461284,0.19491736,42139.0,42136.0,0.059353]
["bitfinex","BTCUSD",1646825461482,0.19491736,42139.0,42137.0,0.377797]
["bitfinex","BTCUSD",1646825461683,0.19491736,42139.0,42136.0,0.118705]
["bitfinex","BTCUSD",1646825461883,0.19468053,42138.0,42137.0,0.377797]
["bitfinex","BTCUSD",1646825462085,0.19491736,42139.0,42135.0,0.37766]
["bitfinex","BTCUSD",1646825462286,0.19468053,42139.0,42137.0,0.37766]
["bitfinex","BTCUSD",1646825462584,0.004,42138.0,42136.0,0.19950274]
["bitfinex","BTCUSD",1646825462785,0.004,42138.0,42137.0,0.37766]
["bitfinex","BTCUSD",1646825463783,0.19491736,42140.0,42137.0,0.37766]
["bitfinex","BTCUSD",1646825463982,0.19491736,42140.0,42136.0,0.31820774]
["bitfinex","BTCUSD",1646825464184,0.19468053,42139.0,42136.0,0.25885574]
["bitfinex","BTCUSD",1646825465227,0.00223683,42140.0,42136.0,0.25885574]
["bitfinex","BTCUSD",1646825465228,0.19468053,42138.0,42136.0,0.25885574]
["bitfinex","BTCUSD",1646825465428,0.19468053,42137.0,42136.0,0.25885574]
["bitfinex","BTCUSD",1646825465829,0.19468053,42137.0,42136.0,0.059353]
["bitfinex","BTCUSD",1646825466030,0.19468053,42137.0,42136.0,0.437013]
["bitfinex","BTCUSD",1646825466233,0.19468053,42138.0,42136.0,0.437013]
["bitfinex","BTCUSD",1646825466436,0.00023683,42139.0,42136.0,0.66800022]
["bitfinex","BTCUSD",1646825466632,0.00023683,42139.0,42137.0,0.0437]
["bitfinex","BTCUSD",1646825466830,0.006,42142.0,42139.0,1.26540993]
["bitfinex","BTCUSD",1646825467031,0.006,42142.0,42140.0,0.437002]
["bitfinex","BTCUSD",1646825467231,0.20068053,42142.0,42140.0,0.437002]
["bitfinex","BTCUSD",1646825467831,0.20068053,42142.0,42140.0,0.37766]
["bitfinex","BTCUSD",1646825467832,0.19468053,42142.0,42140.0,0.37766]
["bitfinex","BTCUSD",1646825468034,0.19468053,42142.0,42139.0,0.01540993]
["bitfinex","BTCUSD",1646825468232,0.35209531,42139.0,42138.0,0.37766]
["bitfinex","BTCUSD",1646825468888,0.19468053,42141.0,42138.0,0.59548955]
["bitfinex","BTCUSD",1646825469085,0.19468053,42142.0,42140.0,0.11782955]
["bitfinex","BTCUSD",1646825469282,0.29493965,42147.0,42141.0,0.49548955]
["bitfinex","BTCUSD",1646825469283,0.19468053,42143.0,42141.0,0.49548955]
["bitfinex","BTCUSD",1646825469483,0.24333107,42146.0,42145.0,0.22779612]
["bitfinex","BTCUSD",1646825469683,0.003,42147.0,42145.0,0.60545612]
["bitfinex","BTCUSD",1646825469882,0.24333107,42149.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825470282,0.24333107,42149.0,42147.0,0.1995]
["bitfinex","BTCUSD",1646825470481,0.24333107,42149.0,42148.0,0.37766]
["bitfinex","BTCUSD",1646825470682,0.24533107,42149.0,42148.0,0.37766]
["bitfinex","BTCUSD",1646825471685,0.002,42149.0,42148.0,0.37766]
["bitfinex","BTCUSD",1646825471884,0.24333107,42150.0,42148.0,0.37766]
["bitfinex","BTCUSD",1646825472085,0.24333107,42150.0,42149.0,0.37766]
["bitfinex","BTCUSD",1646825472348,0.37771515,42154.0,42145.0,0.603035]
["bitfinex","BTCUSD",1646825472349,0.29217589,42151.0,42145.0,0.802535]
["bitfinex","BTCUSD",1646825472543,0.29217589,42151.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825472544,0.24334167,42148.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825473744,0.00023624,42149.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825473745,0.24357791,42149.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825474151,0.24357791,42149.0,42147.0,0.1995]
["bitfinex","BTCUSD",1646825474347,0.24334167,42149.0,42148.0,0.37766]
["bitfinex","BTCUSD",1646825474546,0.29193965,42151.0,42148.0,0.37766]
["bitfinex","BTCUSD",1646825474749,0.24336043,42149.0,42148.0,0.37766]
["bitfinex","BTCUSD",1646825475048,0.24359667,42150.0,42148.0,0.42136]
["bitfinex","BTCUSD",1646825475250,0.29193965,42152.0,42148.0,0.45487878]
["bitfinex","BTCUSD",1646825475448,0.29193965,42152.0,42151.0,0.37766]
["bitfinex","BTCUSD",1646825476086,0.29193965,42153.0,42151.0,0.37766]
["bitfinex","BTCUSD",1646825476689,0.005,42152.0,42151.0,0.37766]
["bitfinex","BTCUSD",1646825476986,0.005,42152.0,42151.0,0.66882505]
["bitfinex","BTCUSD",1646825477386,0.005,42152.0,42151.0,0.37766]
["bitfinex","BTCUSD",1646825477788,0.15858579,42152.0,42151.0,0.37766]
["bitfinex","BTCUSD",1646825477990,0.15858579,42152.0,42150.0,0.1995]
["bitfinex","BTCUSD",1646825478191,0.67766,42151.0,42150.0,0.1995]
["bitfinex","BTCUSD",1646825478390,0.03609688,42150.0,42148.0,0.5]
["bitfinex","BTCUSD",1646825478590,0.03609688,42150.0,42149.0,0.01271334]
["bitfinex","BTCUSD",1646825478891,0.41375688,42150.0,42149.0,0.01271334]
["bitfinex","BTCUSD",1646825479493,1.00569653,42150.0,42149.0,0.01271334]
["bitfinex","BTCUSD",1646825479934,0.71375688,42150.0,42149.0,0.01271334]
["bitfinex","BTCUSD",1646825480539,1.15441979,42150.0,42149.0,0.01271334]
["bitfinex","BTCUSD",1646825480735,1.15841979,42150.0,42149.0,0.01271334]
["bitfinex","BTCUSD",1646825481634,1.00997367,42150.0,42149.0,0.00267252]
["bitfinex","BTCUSD",1646825482035,1.02966367,42150.0,42149.0,0.00267252]
["bitfinex","BTCUSD",1646825482234,1.00597367,42150.0,42149.0,0.00267252]
["bitfinex","BTCUSD",1646825482437,0.19221679,42150.0,42149.0,0.00267252]
["bitfinex","BTCUSD",1646825482637,0.00023564,42152.0,42149.0,0.38033252]
["bitfinex","BTCUSD",1646825482638,0.29228505,42152.0,42149.0,0.38033252]
["bitfinex","BTCUSD",1646825482838,0.29228505,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825482839,0.29204941,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825483038,0.29228505,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825483336,0.00023564,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825483985,0.29204941,42153.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825484390,0.24334729,42151.0,42150.0,0.2495]
["bitfinex","BTCUSD",1646825484588,0.29204941,42152.0,42150.0,0.2495]
["bitfinex","BTCUSD",1646825484789,0.37766,42151.0,42150.0,0.2495]
["bitfinex","BTCUSD",1646825485187,0.66970941,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825485387,0.37766,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825485788,0.40009117,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825485988,0.059346,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825486389,0.34074517,42153.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825486687,0.005,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825487334,0.34574517,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825487935,0.34098082,42153.0,42150.0,0.05]
["bitfinex","BTCUSD",1646825488135,0.34098082,42153.0,42147.0,0.07502954]
["bitfinex","BTCUSD",1646825488335,0.53546374,42150.0,42147.0,0.45268954]
["bitfinex","BTCUSD",1646825488536,0.19470605,42148.0,42147.0,0.07502954]
["bitfinex","BTCUSD",1646825488737,0.19470605,42148.0,42147.0,0.45268954]
["bitfinex","BTCUSD",1646825488935,0.19470605,42148.0,42147.0,0.73928644]
["bitfinex","BTCUSD",1646825489136,0.19470605,42148.0,42147.0,1.15711599]
["bitfinex","BTCUSD",1646825489336,0.00023563,42152.0,42147.0,1.15711599]
["bitfinex","BTCUSD",1646825489337,0.19470605,42150.0,42147.0,1.15711599]
["bitfinex","BTCUSD",1646825489541,0.19470605,42150.0,42147.0,1.03928644]
["bitfinex","BTCUSD",1646825490339,0.19470605,42150.0,42147.0,1.08928644]
["bitfinex","BTCUSD",1646825490737,0.19470605,42151.0,42147.0,1.08928644]
["bitfinex","BTCUSD",1646825491592,0.00023564,42152.0,42148.0,0.0437]
["bitfinex","BTCUSD",1646825491593,0.19494169,42152.0,42148.0,0.0437]
["bitfinex","BTCUSD",1646825491789,0.19494169,42152.0,42149.0,0.436982]
["bitfinex","BTCUSD",1646825491790,0.00023564,42152.0,42149.0,0.436982]
["bitfinex","BTCUSD",1646825492094,0.19494169,42152.0,42151.0,0.37766]
["bitfinex","BTCUSD",1646825492589,0.19470605,42152.0,42151.0,0.37766]
["bitfinex","BTCUSD",1646825493190,0.19470605,42152.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825493393,0.24362826,42154.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825493394,0.24339261,42153.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825493590,0.24339261,42154.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825493790,0.24362826,42154.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825494391,0.24339261,42153.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825495239,0.24339261,42153.0,42152.0,0.37766]
["bitfinex","BTCUSD",1646825495837,0.24362826,42154.0,42149.0,0.059322]
["bitfinex","BTCUSD",1646825496037,0.29207113,42156.0,42150.0,0.37766]
["bitfinex","BTCUSD",1646825496038,0.19470349,42151.0,42150.0,0.37766]
["bitfinex","BTCUSD",1646825496242,0.19470349,42152.0,42150.0,0.40135]
["bitfinex","BTCUSD",1646825496440,0.19470349,42154.0,42151.0,0.0437]
["bitfinex","BTCUSD",1646825496641,0.19469851,42153.0,42152.0,0.496322]
["bitfinex","BTCUSD",1646825497442,0.19469851,42153.0,42152.0,0.546322]
["bitfinex","BTCUSD",1646825497642,0.22570934,42153.0,42152.0,0.05]
["bitfinex","BTCUSD",1646825497842,0.22570934,42153.0,42151.0,0.55933]
["bitfinex","BTCUSD",1646825497843,0.27440344,42153.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825498042,0.24339261,42152.0,42151.0,0.5]
["bitfinex","BTCUSD",1646825498242,0.24339261,42152.0,42151.0,0.55]
["bitfinex","BTCUSD",1646825498484,0.16200796,42152.0,42151.0,0.55]
["bitfinex","BTCUSD",1646825498684,0.16200796,42152.0,42151.0,0.609344]
["bitfinex","BTCUSD",1646825498893,0.16300796,42152.0,42151.0,0.609344]
["bitfinex","BTCUSD",1646825499086,0.001,42152.0,42151.0,0.609344]
["bitfinex","BTCUSD",1646825499888,0.001,42152.0,42151.0,0.109344]
["bitfinex","BTCUSD",1646825500085,0.03101083,42153.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825500486,0.32308196,42153.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825500684,0.29207113,42153.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825500885,0.29207113,42154.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825501086,0.29162903,42153.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825501286,0.00023565,42154.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825501686,0.04278741,42153.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825501886,0.00023565,42154.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825502088,0.40008517,42156.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825502089,0.34074517,42156.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825502342,0.24340473,42152.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825502546,0.24340473,42153.0,42151.0,0.34532577]
["bitfinex","BTCUSD",1646825502941,0.25040473,42152.0,42151.0,0.34532577]
["bitfinex","BTCUSD",1646825503140,0.25040473,42152.0,42151.0,0.39532577]
["bitfinex","BTCUSD",1646825503341,0.007,42152.0,42151.0,0.109344]
["bitfinex","BTCUSD",1646825503841,0.007,42152.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825504040,0.25040473,42152.0,42151.0,0.059344]
["bitfinex","BTCUSD",1646825504245,0.25040473,42152.0,42146.0,0.1981]
["bitfinex","BTCUSD",1646825504246,0.67766,42152.0,42146.0,0.1981]
["bitfinex","BTCUSD",1646825504444,0.194761,42147.0,42143.0,0.059352]
["bitfinex","BTCUSD",1646825504643,0.24345125,42148.0,42146.0,0.11782955]
["bitfinex","BTCUSD",1646825504842,0.24345125,42148.0,42147.0,0.11782955]
["bitfinex","BTCUSD",1646825505048,0.30280425,42148.0,42147.0,0.11782955]
["bitfinex","BTCUSD",1646825506586,0.059353,42148.0,42147.0,0.11782955]
["bitfinex","BTCUSD",1646825506985,0.065353,42148.0,42147.0,0.11782955]
["bitfinex","BTCUSD",1646825507188,0.24949022,42148.0,42147.0,0.11782955]
["bitfinex","BTCUSD",1646825507788,0.006,42148.0,42147.0,0.11782955]
["bitfinex","BTCUSD",1646825507988,0.24949192,42148.0,42147.0,0.11782955]
["bitfinex","BTCUSD",1646825508187,0.24349192,42148.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825508988,0.24749192,42148.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825510356,0.24349192,42148.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825510555,0.24349192,42149.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825510753,0.24349192,42149.0,42146.0,0.05]
["bitfinex","BTCUSD",1646825510956,0.24349192,42148.0,42146.0,0.05]
["bitfinex","BTCUSD",1646825511154,0.24349192,42148.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825512155,0.29219983,42149.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825512354,0.29219983,42149.0,42143.0,0.5]
["bitfinex","BTCUSD",1646825512554,0.24354788,42145.0,42143.0,0.5]
["bitfinex","BTCUSD",1646825512754,0.24354788,42145.0,42144.0,0.05960233]
["bitfinex","BTCUSD",1646825513783,0.29219983,42147.0,42144.0,0.05960233]
["bitfinex","BTCUSD",1646825513991,0.29219983,42147.0,42146.0,0.05960233]
["bitfinex","BTCUSD",1646825515184,0.29219983,42148.0,42146.0,0.31735949]
["bitfinex","BTCUSD",1646825515385,0.29219983,42148.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825516084,0.29219983,42148.0,42147.0,0.43726233]
["bitfinex","BTCUSD",1646825516285,0.29219983,42148.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825516984,0.29219983,42148.0,42147.0,0.43726233]
["bitfinex","BTCUSD",1646825517246,0.29219983,42149.0,42147.0,0.43726233]
["bitfinex","BTCUSD",1646825517443,0.29219983,42149.0,42146.0,0.25775716]
["bitfinex","BTCUSD",1646825518052,0.29219983,42149.0,42147.0,0.37766]
["bitfinex","BTCUSD",1646825518249,0.29219983,42149.0,42146.0,0.25775716]
["bitfinex","BTCUSD",1646825518844,0.24357453,42147.0,42146.0,0.25775716]
["bitfinex","BTCUSD",1646825519045,0.24357453,42147.0,42146.0,0.69501949]
["bitfinex","BTCUSD",1646825520647,0.24357453,42148.0,42147.0,0.37766]
["bitfinex","BTCUSD",1646825520849,0.24357453,42148.0,42147.0,0.43726233]
["bitfinex","BTCUSD",1646825521088,0.24357453,42148.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825521686,0.24357453,42149.0,42147.0,0.05960233]
["bitfinex","BTCUSD",1646825521889,0.24357453,42148.0,42145.0,0.05934]
["bitfinex","BTCUSD",1646825522090,0.24357164,42146.0,42144.0,0.55346447]
["bitfinex","BTCUSD",1646825522288,0.24357164,42146.0,42145.0,0.14]
["bitfinex","BTCUSD",1646825522788,0.24357164,42146.0,42145.0,0.51766]
["bitfinex","BTCUSD",1646825522988,0.24657164,42146.0,42145.0,0.51766]
["bitfinex","BTCUSD",1646825524593,0.003,42146.0,42145.0,0.51766]
["bitfinex","BTCUSD",1646825525036,0.24357164,42148.0,42145.0,0.51766]
["bitfinex","BTCUSD",1646825525237,0.24357164,42148.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825525635,0.24357164,42148.0,42147.0,0.37766]
["bitfinex","BTCUSD",1646825525836,0.24357164,42148.0,42145.0,0.05]
["bitfinex","BTCUSD",1646825526039,0.24357164,42148.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825526236,0.24357164,42148.0,42144.0,0.168679]
["bitfinex","BTCUSD",1646825526437,0.24357164,42148.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825526637,0.24357164,42147.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825526838,0.24357164,42147.0,42146.0,0.14]
["bitfinex","BTCUSD",1646825527239,0.29219983,42149.0,42146.0,0.14]
["bitfinex","BTCUSD",1646825527439,0.29219983,42149.0,42144.0,0.118679]
["bitfinex","BTCUSD",1646825527738,0.24359253,42146.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825527938,0.24359253,42146.0,42145.0,0.51766]
["bitfinex","BTCUSD",1646825528342,0.00023563,42152.0,42145.0,0.51766]
["bitfinex","BTCUSD",1646825528343,0.24359253,42147.0,42145.0,0.51766]
["bitfinex","BTCUSD",1646825528593,0.24359253,42147.0,42146.0,0.14]
["bitfinex","BTCUSD",1646825528791,0.29219983,42150.0,42146.0,0.56516]
["bitfinex","BTCUSD",1646825528792,0.24359253,42148.0,42146.0,0.56516]
["bitfinex","BTCUSD",1646825528988,0.24359253,42148.0,42147.0,0.51766]
["bitfinex","BTCUSD",1646825530089,0.24359253,42149.0,42147.0,0.37766]
["bitfinex","BTCUSD",1646825530289,0.24359253,42149.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825530490,0.29219983,42151.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825530491,0.24359253,42148.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825530689,0.24359253,42148.0,42147.0,0.436991]
["bitfinex","BTCUSD",1646825530888,0.24359253,42148.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825531094,0.24359253,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825533142,0.25060059,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825534144,0.25060059,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825534344,0.24360059,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825534744,0.24360059,42149.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825534944,0.24360059,42149.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825535243,0.001,42148.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825535443,0.001,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825536091,0.001,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825536293,0.24360059,42149.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825536491,0.24360059,42149.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825537095,0.24360059,42148.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825537292,0.24360059,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825537694,0.24360059,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825537895,0.24360059,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825538495,0.24360059,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825538695,0.24360059,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825541143,0.24460059,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825542243,0.001,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825542447,0.29232071,42150.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825542645,0.29232071,42150.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825542845,0.24363326,42148.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825543046,0.24363326,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825543490,0.24363326,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825543890,0.24363326,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825544591,0.24363326,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825544791,0.24363326,42149.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825544992,0.24363326,42149.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825545192,0.24363326,42148.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825545394,0.24363326,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825547240,0.24463326,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825547844,0.24463326,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825548241,0.24463326,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825548741,0.24363326,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825548943,0.24363326,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825549343,0.24363326,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825550142,0.15655326,42148.0,42147.0,0.576991]
["bitfinex","BTCUSD",1646825551594,0.15855326,42148.0,42147.0,0.199331]
["bitfinex","BTCUSD",1646825551994,0.002,42148.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646825552198,0.002,42148.0,42144.0,0.118679]
["bitfinex","BTCUSD",1646825552397,0.002,42148.0,42142.0,0.001]
["bitfinex","BTCUSD",1646825552598,0.19490613,42143.0,42142.0,0.001]
["bitfinex","BTCUSD",1646825552796,0.33037321,42147.0,42142.0,0.14]
["bitfinex","BTCUSD",1646825552997,0.4157125,42147.0,42146.0,0.14]
["bitfinex","BTCUSD",1646825553196,0.0380525,42147.0,42146.0,0.04337239]
["bitfinex","BTCUSD",1646825553596,0.0430525,42147.0,42146.0,0.04337239]
["bitfinex","BTCUSD",1646825553996,0.29736015,42147.0,42146.0,0.04337239]
["bitfinex","BTCUSD",1646825554599,0.005,42147.0,42146.0,0.04337239]
["bitfinex","BTCUSD",1646825554839,0.29236015,42148.0,42146.0,0.04337239]
["bitfinex","BTCUSD",1646825555038,0.29236015,42148.0,42144.0,0.059345]
["bitfinex","BTCUSD",1646825555438,0.29236015,42147.0,42144.0,0.059345]
["bitfinex","BTCUSD",1646825555638,0.29236015,42147.0,42146.0,0.42103239]
["bitfinex","BTCUSD",1646825555839,0.007,42148.0,42146.0,0.42103239]
["bitfinex","BTCUSD",1646825556039,0.007,42148.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825556239,0.007,42148.0,42144.0,0.059345]
["bitfinex","BTCUSD",1646825556439,0.007,42148.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825556839,0.29236015,42149.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825556840,0.32582454,42150.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825557044,0.32582454,42150.0,42144.0,0.059345]
["bitfinex","BTCUSD",1646825557242,0.1948928,42145.0,42144.0,0.059345]
["bitfinex","BTCUSD",1646825557440,0.1948928,42145.0,42144.0,0.48037739]
["bitfinex","BTCUSD",1646825557641,0.1948928,42145.0,42144.0,0.58037739]
["bitfinex","BTCUSD",1646825559188,0.1948928,42145.0,42144.0,0.52103239]
["bitfinex","BTCUSD",1646825559589,0.24363301,42146.0,42144.0,0.52303239]
["bitfinex","BTCUSD",1646825559786,0.24363301,42146.0,42145.0,0.42103239]
["bitfinex","BTCUSD",1646825561588,0.24563301,42146.0,42145.0,0.42103239]
["bitfinex","BTCUSD",1646825562738,0.24363301,42146.0,42145.0,0.42103239]
["bitfinex","BTCUSD",1646825562937,0.24363301,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825563336,0.29236015,42148.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825563537,0.002,42146.0,42144.0,0.15]
["bitfinex","BTCUSD",1646825563737,0.002,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825563937,0.002,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825564939,0.29236015,42147.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825565138,0.29236015,42147.0,42146.0,0.04309239]
["bitfinex","BTCUSD",1646825566799,0.29236015,42148.0,42146.0,0.04309239]
["bitfinex","BTCUSD",1646825566998,0.34104083,42150.0,42139.0,0.25369788]
["bitfinex","BTCUSD",1646825566999,0.0346602,42144.0,42140.0,0.37766]
["bitfinex","BTCUSD",1646825567200,0.24366768,42145.0,42143.0,0.42075239]
["bitfinex","BTCUSD",1646825567405,0.24366768,42145.0,42144.0,0.04309239]
["bitfinex","BTCUSD",1646825567599,0.24366768,42145.0,42144.0,0.42075239]
["bitfinex","BTCUSD",1646825567799,0.24366768,42145.0,42144.0,0.04309239]
["bitfinex","BTCUSD",1646825568201,0.28553302,42145.0,42144.0,0.04309239]
["bitfinex","BTCUSD",1646825568601,0.28553302,42145.0,42144.0,0.42075239]
["bitfinex","BTCUSD",1646825568804,0.28553302,42145.0,42144.0,0.04309239]
["bitfinex","BTCUSD",1646825570845,0.24366768,42145.0,42144.0,0.42075239]
["bitfinex","BTCUSD",1646825571445,0.24366768,42146.0,42144.0,0.42075239]
["bitfinex","BTCUSD",1646825571743,0.24366768,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825572546,0.24366768,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825573144,0.33435413,42148.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825573345,0.2436655,42146.0,42141.0,0.059341]
["bitfinex","BTCUSD",1646825573594,0.2436655,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825573595,0.002,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825573795,0.002,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825573996,0.24566507,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825574196,0.24566507,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825574495,0.24566507,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825574897,0.002,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825575496,0.006,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825575696,0.004,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825575896,0.004,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825576696,0.004,42146.0,42145.0,0.05569044]
["bitfinex","BTCUSD",1646825576898,0.29236015,42147.0,42145.0,0.05569044]
["bitfinex","BTCUSD",1646825577097,0.29236015,42147.0,42146.0,0.04309239]
["bitfinex","BTCUSD",1646825577336,0.29236015,42148.0,42146.0,0.04309239]
["bitfinex","BTCUSD",1646825577540,0.29236015,42148.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825577741,0.34104083,42150.0,42145.0,0.01359805]
["bitfinex","BTCUSD",1646825577742,0.29236015,42149.0,42147.0,0.37766]
["bitfinex","BTCUSD",1646825577937,0.29236015,42149.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825578137,0.24365558,42147.0,42145.0,0.01359805]
["bitfinex","BTCUSD",1646825578337,0.24365558,42147.0,42146.0,0.42075239]
["bitfinex","BTCUSD",1646825578941,0.24365558,42148.0,42146.0,0.42075239]
["bitfinex","BTCUSD",1646825579141,0.34104083,42152.0,42147.0,0.67766]
["bitfinex","BTCUSD",1646825579142,0.12355433,42149.0,42147.0,0.67766]
["bitfinex","BTCUSD",1646825579339,0.19492501,42150.0,42148.0,0.76825239]
["bitfinex","BTCUSD",1646825579537,0.19492501,42151.0,42149.0,0.72075239]
["bitfinex","BTCUSD",1646825579740,0.00023563,42152.0,42150.0,0.51825239]
["bitfinex","BTCUSD",1646825579741,0.19516064,42152.0,42150.0,0.51825239]
["bitfinex","BTCUSD",1646825579937,0.19516064,42152.0,42151.0,0.4807079]
["bitfinex","BTCUSD",1646825579938,0.00023563,42152.0,42151.0,0.4807079]
["bitfinex","BTCUSD",1646825580137,0.29236015,42156.0,42151.0,0.5807079]
["bitfinex","BTCUSD",1646825580345,0.29236015,42156.0,42153.0,0.37766]
["bitfinex","BTCUSD",1646825580537,0.34104083,42158.0,42151.0,0.05995551]
["bitfinex","BTCUSD",1646825580538,0.29236015,42154.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825580736,0.36473083,42157.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825580737,0.27532164,42152.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825580998,0.56768179,42152.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825581393,0.27532164,42152.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825581595,0.57369503,42152.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825581794,0.28132164,42152.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825581994,0.58132164,42152.0,42151.0,0.01245551]
["bitfinex","BTCUSD",1646825582195,0.92236247,42152.0,42143.0,0.39019684]
["bitfinex","BTCUSD",1646825582394,0.19492852,42144.0,42143.0,0.76785684]
["bitfinex","BTCUSD",1646825582595,0.19492852,42144.0,42143.0,0.61924923]
["bitfinex","BTCUSD",1646825582997,0.19492852,42144.0,42143.0,0.42075239]
["bitfinex","BTCUSD",1646825583395,0.19492852,42145.0,42144.0,0.37766]
["bitfinex","BTCUSD",1646825583594,0.19492852,42145.0,42144.0,0.42075239]
["bitfinex","BTCUSD",1646825585044,0.19492852,42146.0,42144.0,0.42075239]
["bitfinex","BTCUSD",1646825585241,0.29239278,42150.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825585440,0.29239278,42150.0,42146.0,0.37766]
["bitfinex","BTCUSD",1646825585642,0.29439278,42150.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825585840,0.19493044,42146.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825586040,0.19493044,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825586041,0.19492631,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825586241,0.19492631,42147.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825586440,0.002,42150.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825586441,0.19492631,42146.0,42145.0,0.37766]
["bitfinex","BTCUSD",1646825586642,0.19492631,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825587539,0.19492631,42146.0,42145.0,0.42175239]
["bitfinex","BTCUSD",1646825588899,0.19492631,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825589700,0.19692631,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825590103,0.002,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825590303,0.002,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825590502,0.002,42146.0,42145.0,0.04309239]
["bitfinex","BTCUSD",1646825590701,0.002,42146.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825590908,0.30300042,42147.0,42145.0,0.42075239]
["bitfinex","BTCUSD",1646825591100,0.30300042,42147.0,42146.0,0.04309239]
["bitfinex","BTCUSD",1646825591602,0.60700042,42147.0,42146.0,0.04309239]
["bitfinex","BTCUSD",1646825591803,0.791003,42147.0,42138.0,0.1948638]
["bitfinex","BTCUSD",1646825592004,0.19494221,42143.0,42137.0,0.4294638]
["bitfinex","BTCUSD",1646825592248,0.19494221,42142.0,42137.0,0.2346]
["bitfinex","BTCUSD",1646825592548,0.19494221,42140.0,42137.0,0.2346]
["bitfinex","BTCUSD",1646825592749,0.37766,42140.0,42139.0,0.01026714]
["bitfinex","BTCUSD",1646825593348,0.26736777,42140.0,42139.0,0.01026714]
["bitfinex","BTCUSD",1646825593747,0.27236777,42140.0,42139.0,0.01026714]
["bitfinex","BTCUSD",1646825593949,0.45635,42140.0,42132.0,0.01202155]
["bitfinex","BTCUSD",1646825594149,0.03149831,42134.0,42132.0,0.01202155]
["bitfinex","BTCUSD",1646825595750,0.03649831,42134.0,42132.0,0.01202155]
["bitfinex","BTCUSD",1646825596596,0.32369,42133.0,42132.0,0.01202155]
["bitfinex","BTCUSD",1646825596794,0.05,42135.0,42132.0,0.01202155]
["bitfinex","BTCUSD",1646825596994,0.22299591,42136.0,42132.0,0.01202155]
["bitfinex","BTCUSD",1646825597195,0.02369,42134.0,42128.0,0.00026683]
["bitfinex","BTCUSD",1646825597395,0.083057,42134.0,42128.0,0.00026683]
["bitfinex","BTCUSD",1646825597997,0.201803,42134.0,42128.0,0.00026683]
["bitfinex","BTCUSD",1646825598198,0.251803,42134.0,42127.0,0.01203893]
["bitfinex","BTCUSD",1646825598396,0.251803,42134.0,42128.0,0.00026683]
["bitfinex","BTCUSD",1646825598998,0.06167288,42133.0,42128.0,0.00026683]
["bitfinex","BTCUSD",1646825599400,0.06167288,42133.0,42127.0,0.01203893]
["bitfinex","BTCUSD",1646825599599,0.083062,42132.0,42128.0,0.00025721]
["bitfinex","BTCUSD",1646825599840,0.133062,42132.0,42128.0,0.00025721]
["bitfinex","BTCUSD",1646825600439,0.133062,42132.0,42127.0,0.01203893]
["bitfinex","BTCUSD",1646825600639,0.133062,42132.0,42128.0,0.00025721]
["bitfinex","BTCUSD",1646825600640,0.109372,42132.0,42128.0,0.00025721]
["bitfinex","BTCUSD",1646825600840,0.133062,42132.0,42128.0,0.00025721]
["bitfinex","BTCUSD",1646825601240,0.109372,42132.0,42128.0,0.00025721]
["bitfinex","BTCUSD",1646825601642,0.113372,42132.0,42127.0,0.01203893]
["bitfinex","BTCUSD",1646825601841,0.059373,42130.0,42127.0,0.01085996]
["bitfinex","BTCUSD",1646825602041,0.059373,42130.0,42128.0,0.01284463]
["bitfinex","BTCUSD",1646825603042,0.05,42132.0,42128.0,0.01258742]
["bitfinex","BTCUSD",1646825603242,0.08798288,42133.0,42128.0,0.01258742]
["bitfinex","BTCUSD",1646825603496,0.03798288,42133.0,42128.0,0.01258742]
["bitfinex","BTCUSD",1646825604295,0.03798288,42133.0,42128.0,0.01284635]
["bitfinex","BTCUSD",1646825605296,0.03798288,42133.0,42128.0,0.01258742]
["bitfinex","BTCUSD",1646825605498,0.03798288,42133.0,42128.0,0.01284635]
["bitfinex","BTCUSD",1646825605697,0.03898288,42133.0,42128.0,0.01284635]
["bitfinex","BTCUSD",1646825606499,0.001,42133.0,42128.0,0.01258742]
["bitfinex","BTCUSD",1646825606705,0.001,42133.0,42129.0,0.37766]
["bitfinex","BTCUSD",1646825606901,0.059361,42134.0,42129.0,0.37766]
["bitfinex","BTCUSD",1646825607748,0.09810164,42134.0,42129.0,0.37766]
["bitfinex","BTCUSD",1646825609353,0.09540164,42134.0,42129.0,0.37766]
["bitfinex","BTCUSD",1646825611195,0.09540164,42134.0,42128.0,0.01284612]
["bitfinex","BTCUSD",1646825611395,0.09540164,42134.0,42129.0,0.37766]
["bitfinex","BTCUSD",1646825612198,0.11855335,42127.0,42126.0,0.1]
["bitfinex","BTCUSD",1646825612397,0.11855335,42127.0,42126.0,0.477706]
["bitfinex","BTCUSD",1646825612598,0.11855335,42127.0,42126.0,0.377706]
["bitfinex","BTCUSD",1646825612799,0.11855335,42127.0,42126.0,0.477706]
["bitfinex","BTCUSD",1646825613400,0.11855335,42127.0,42126.0,0.76530004]
["bitfinex","BTCUSD",1646825615156,0.11855335,42127.0,42126.0,1.11280004]
["bitfinex","BTCUSD",1646825616354,0.11855335,42127.0,42126.0,1.06530004]
["bitfinex","BTCUSD",1646825617256,0.056661,42134.0,42127.0,1.25]
["bitfinex","BTCUSD",1646825617460,0.3656795,42147.0,42128.0,0.525206]
["bitfinex","BTCUSD",1646825617461,0.394474,42143.0,42128.0,0.525206]
["bitfinex","BTCUSD",1646825617658,0.00020092,42141.0,42129.0,0.49479864]
["bitfinex","BTCUSD",1646825617857,0.00020092,42141.0,42130.0,0.525206]
["bitfinex","BTCUSD",1646825618057,0.00020092,42141.0,42130.0,0.575206]
["bitfinex","BTCUSD",1646825618507,0.04213982,42143.0,42131.0,0.17716974]
["bitfinex","BTCUSD",1646825618710,0.00020097,42141.0,42132.0,0.775206]
["bitfinex","BTCUSD",1646825618907,0.00020097,42141.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646825619109,0.00020097,42141.0,42134.0,0.377706]
["bitfinex","BTCUSD",1646825619308,0.00020097,42141.0,42135.0,0.1475]
["bitfinex","BTCUSD",1646825619509,0.00020097,42141.0,42136.0,0.377706]
["bitfinex","BTCUSD",1646825619714,0.04213982,42143.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646825619910,0.04213982,42143.0,42138.0,0.377706]
["bitfinex","BTCUSD",1646825620110,0.00020098,42141.0,42135.0,0.1]
["bitfinex","BTCUSD",1646825620312,0.00020098,42141.0,42136.0,0.377706]
["bitfinex","BTCUSD",1646825620711,0.00020098,42141.0,42137.0,0.377706]
["bitfinex","BTCUSD",1646825620912,0.18499695,42140.0,42130.0,0.1]
["bitfinex","BTCUSD",1646825621112,0.18499695,42140.0,42131.0,0.377706]
["bitfinex","BTCUSD",1646825621113,0.04007162,42134.0,42131.0,0.377706]
["bitfinex","BTCUSD",1646825622542,0.04007162,42134.0,42131.0,0.379706]
["bitfinex","BTCUSD",1646825622742,0.04007162,42134.0,42132.0,0.01450559]
["bitfinex","BTCUSD",1646825622942,0.059356,42138.0,42133.0,0.377706]
["bitfinex","BTCUSD",1646825623943,0.03800151,42135.0,42133.0,0.377706]
["bitfinex","BTCUSD",1646825624542,0.09736151,42135.0,42133.0,0.377706]
["bitfinex","BTCUSD",1646825624947,0.03800151,42135.0,42133.0,0.377706]
["bitfinex","BTCUSD",1646825625993,0.09736051,42135.0,42133.0,0.377706]
["bitfinex","BTCUSD",1646825626396,0.09736051,42135.0,42133.0,0.379706]
["bitfinex","BTCUSD",1646825627796,0.09736051,42135.0,42133.0,0.377706]
["bitfinex","BTCUSD",1646825628400,0.19460201,42140.0,42134.0,0.4975]
["bitfinex","BTCUSD",1646825628401,0.002,42140.0,42134.0,0.4975]
["bitfinex","BTCUSD",1646825628599,0.002,42140.0,42136.0,0.02369]
["bitfinex","BTCUSD",1646825628796,0.002,42140.0,42137.0,0.43985758]
["bitfinex","BTCUSD",1646825628996,0.002,42140.0,42138.0,0.3]
["bitfinex","BTCUSD",1646825629196,0.002,42140.0,42139.0,0.47544328]
["bitfinex","BTCUSD",1646825629395,0.002,42140.0,42139.0,0.95884462]
["bitfinex","BTCUSD",1646825629597,0.002,42140.0,42139.0,0.86563673]
["bitfinex","BTCUSD",1646825629847,0.2,42146.0,42139.0,0.86563673]
["bitfinex","BTCUSD",1646825630151,0.2,42146.0,42145.0,0.0145927]
["bitfinex","BTCUSD",1646825630347,0.2,42146.0,42145.0,0.53539109]
["bitfinex","BTCUSD",1646825632446,0.2,42146.0,42145.0,0.53739109]
["bitfinex","BTCUSD",1646825634495,0.203,42146.0,42145.0,0.53739109]
["bitfinex","BTCUSD",1646825634695,0.203,42146.0,42145.0,0.53539109]
["bitfinex","BTCUSD",1646825635795,0.2,42146.0,42145.0,0.53539109]
["bitfinex","BTCUSD",1646825636397,0.2,42146.0,42145.0,0.53739109]
["bitfinex","BTCUSD",1646825637652,0.2,42146.0,42145.0,0.53539109]
["bitfinex","BTCUSD",1646825638450,0.203,42146.0,42145.0,0.53539109]
["bitfinex","BTCUSD",1646825640554,0.203,42146.0,42145.0,0.4922987]
["bitfinex","BTCUSD",1646825641200,0.189992,42146.0,42145.0,0.4922987]
["bitfinex","BTCUSD",1646825642002,0.186992,42146.0,42145.0,0.4922987]
["bitfinex","BTCUSD",1646825642204,0.186992,42146.0,42144.0,0.02223349]
["bitfinex","BTCUSD",1646825642402,0.186992,42146.0,42145.0,0.377636]
["bitfinex","BTCUSD",1646825642702,0.189992,42146.0,42145.0,0.38978369]
["bitfinex","BTCUSD",1646825643703,0.186992,42146.0,42145.0,0.38978369]
["bitfinex","BTCUSD",1646825644304,0.186992,42146.0,42145.0,0.53978369]
["bitfinex","BTCUSD",1646825644503,0.189992,42146.0,42145.0,0.53978369]
["bitfinex","BTCUSD",1646825644951,0.189992,42146.0,42145.0,0.38978369]
["bitfinex","BTCUSD",1646825645352,0.189992,42146.0,42145.0,0.01214769]
["bitfinex","BTCUSD",1646825645557,0.189992,42146.0,42140.0,0.002]
["bitfinex","BTCUSD",1646825645558,0.31774159,42144.0,42140.0,0.002]
["bitfinex","BTCUSD",1646825645754,0.3,42141.0,42140.0,0.002]
["bitfinex","BTCUSD",1646825645952,0.07119,42141.0,42135.0,0.01594596]
["bitfinex","BTCUSD",1646825646151,0.03273056,42138.0,42135.0,0.01594596]
["bitfinex","BTCUSD",1646825646354,0.27152229,42137.0,42136.0,0.01399734]
["bitfinex","BTCUSD",1646825646552,0.27152229,42137.0,42128.0,0.026]
["bitfinex","BTCUSD",1646825646753,0.0475,42137.0,42129.0,0.377636]
["bitfinex","BTCUSD",1646825647353,0.0475,42137.0,42135.0,0.001]
["bitfinex","BTCUSD",1646825647552,0.059362,42138.0,42136.0,0.377636]
["bitfinex","BTCUSD",1646825647752,0.21656425,42140.0,42135.0,0.001]
["bitfinex","BTCUSD",1646825648156,0.21656425,42140.0,42136.0,0.377636]
["bitfinex","BTCUSD",1646825649214,0.0239266,42141.0,42136.0,0.377636]
["bitfinex","BTCUSD",1646825649815,0.02369,42141.0,42136.0,0.377636]
["bitfinex","BTCUSD",1646825650115,0.0239266,42141.0,42136.0,0.377636]
["bitfinex","BTCUSD",1646825650514,0.0239266,42141.0,42136.0,0.378636]
["bitfinex","BTCUSD",1646825650723,0.0002366,42141.0,42137.0,0.1475]
["bitfinex","BTCUSD",1646825650921,0.0002366,42141.0,42138.0,0.299076]
["bitfinex","BTCUSD",1646825651116,0.29405159,42144.0,42139.0,0.0475]
["bitfinex","BTCUSD",1646825651316,0.0002366,42141.0,42140.0,0.377597]
["bitfinex","BTCUSD",1646825651616,0.0002366,42141.0,42140.0,0.425097]
["bitfinex","BTCUSD",1646825652245,0.32612387,42144.0,42140.0,0.425097]
["bitfinex","BTCUSD",1646825652447,0.0002366,42143.0,42142.0,0.299044]
["bitfinex","BTCUSD",1646825653448,0.29405159,42144.0,42142.0,0.299044]
["bitfinex","BTCUSD",1646825653648,0.03435395,42143.0,42142.0,0.299044]
["bitfinex","BTCUSD",1646825654251,0.03435395,42143.0,42142.0,0.377578]
["bitfinex","BTCUSD",1646825654450,0.03435395,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1646825654451,0.03535395,42143.0,42138.0,0.05]
["bitfinex","BTCUSD",1646825654651,0.03535395,42143.0,42139.0,0.299008]
["bitfinex","BTCUSD",1646825655650,0.03435395,42143.0,42139.0,0.299008]
["bitfinex","BTCUSD",1646825656097,0.03459055,42143.0,42139.0,0.299008]
["bitfinex","BTCUSD",1646825656497,0.03459055,42143.0,42139.0,0.303008]
["bitfinex","BTCUSD",1646825656698,0.03459055,42143.0,42140.0,0.0155049]
["bitfinex","BTCUSD",1646825656900,0.4886536,42144.0,42141.0,0.377636]
["bitfinex","BTCUSD",1646825657298,0.4888902,42144.0,42141.0,0.377636]
["bitfinex","BTCUSD",1646825658099,0.4886536,42144.0,42141.0,0.377636]
["bitfinex","BTCUSD",1646825658301,0.4886536,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825659601,0.5480066,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825660252,0.19460201,42143.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825661249,0.4908902,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825661850,0.4886536,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825662653,0.4926536,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825663251,0.5426536,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825663905,0.5386536,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825664103,0.4886536,42144.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825665005,0.19460201,42143.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825665206,0.19460201,42142.0,42141.0,0.477536]
["bitfinex","BTCUSD",1646825665906,0.19460201,42142.0,42141.0,0.377636]
["bitfinex","BTCUSD",1646825666705,0.19460201,42143.0,42141.0,0.377636]
["bitfinex","BTCUSD",1646825666905,0.19460201,42142.0,42141.0,0.377636]
["bitfinex","BTCUSD",1646825667104,0.19396985,42142.0,42141.0,0.377636]
["bitfinex","BTCUSD",1646825667749,0.46275059,42144.0,42141.0,0.375665]
["bitfinex","BTCUSD",1646825667950,0.46282171,42144.0,42142.0,0.377644]
["bitfinex","BTCUSD",1646825668549,0.40347071,42144.0,42142.0,0.377644]
["bitfinex","BTCUSD",1646825668956,0.40339959,42144.0,42142.0,0.377644]
["bitfinex","BTCUSD",1646825672398,0.40339959,42144.0,42134.0,0.297063]
["bitfinex","BTCUSD",1646825672599,0.40339959,42144.0,42135.0,0.01109422]
["bitfinex","BTCUSD",1646825672800,0.40339959,42144.0,42136.0,0.297053]
["bitfinex","BTCUSD",1646825673001,0.1998,42143.0,42136.0,0.297053]
["bitfinex","BTCUSD",1646825673202,0.1998,42143.0,42136.0,0.397053]
["bitfinex","BTCUSD",1646825673502,0.03496107,42137.0,42136.0,0.297053]
["bitfinex","BTCUSD",1646825673702,0.33496107,42137.0,42136.0,0.297053]
["bitfinex","BTCUSD",1646825673899,0.03496107,42137.0,42136.0,0.297053]
["bitfinex","BTCUSD",1646825674106,0.40865107,42137.0,42131.0,0.01586]
["bitfinex","BTCUSD",1646825674503,0.19644265,42132.0,42131.0,0.01586]
["bitfinex","BTCUSD",1646825674751,0.40865107,42137.0,42131.0,0.01586]
["bitfinex","BTCUSD",1646825674954,0.05,42132.0,42131.0,0.01186]
["bitfinex","BTCUSD",1646825675155,0.05,42132.0,42126.0,0.0002778]
["bitfinex","BTCUSD",1646825675350,0.35,42132.0,42126.0,0.0002778]
["bitfinex","BTCUSD",1646825675650,0.02369,42131.0,42126.0,0.0002778]
["bitfinex","BTCUSD",1646825675854,0.04250759,42127.0,42126.0,0.2974228]
["bitfinex","BTCUSD",1646825676248,0.04250759,42127.0,42126.0,0.297145]
["bitfinex","BTCUSD",1646825676450,0.04250759,42127.0,42124.0,0.0002778]
["bitfinex","BTCUSD",1646825677051,0.04250759,42127.0,42125.0,0.297153]
["bitfinex","BTCUSD",1646825677752,0.10937,42129.0,42125.0,0.297153]
["bitfinex","BTCUSD",1646825678154,0.05937,42129.0,42125.0,0.297153]
["bitfinex","BTCUSD",1646825678353,0.05,42128.0,42125.0,0.297153]
["bitfinex","BTCUSD",1646825678606,0.05,42130.0,42125.0,0.297153]
["bitfinex","BTCUSD",1646825678809,0.05,42130.0,42128.0,0.23496105]
["bitfinex","BTCUSD",1646825679009,0.19477352,42137.0,42129.0,0.297119]
["bitfinex","BTCUSD",1646825679407,0.21846352,42138.0,42129.0,0.297119]
["bitfinex","BTCUSD",1646825679608,0.1998,42137.0,42129.0,0.297119]
["bitfinex","BTCUSD",1646825680207,0.2498,42137.0,42129.0,0.297119]
["bitfinex","BTCUSD",1646825680408,0.309155,42137.0,42129.0,0.297119]
["bitfinex","BTCUSD",1646825680812,0.1998,42137.0,42129.0,0.297119]
["bitfinex","BTCUSD",1646825681011,0.1998,42137.0,42129.0,0.54510901]
["bitfinex","BTCUSD",1646825681210,0.1998,42137.0,42130.0,0.015454]
["bitfinex","BTCUSD",1646825681409,0.03737804,42139.0,42131.0,0.297098]
["bitfinex","BTCUSD",1646825682111,0.03737804,42139.0,42131.0,0.397098]
["bitfinex","BTCUSD",1646825682353,0.03737804,42139.0,42135.0,0.28532672]
["bitfinex","BTCUSD",1646825682553,0.03737804,42139.0,42136.0,0.297057]
["bitfinex","BTCUSD",1646825683453,0.03837804,42139.0,42132.0,0.1]
["bitfinex","BTCUSD",1646825683653,0.06206804,42139.0,42131.0,0.001]
["bitfinex","BTCUSD",1646825683855,0.25684156,42139.0,42131.0,0.001]
["bitfinex","BTCUSD",1646825684056,0.3,42138.0,42131.0,0.001]
["bitfinex","BTCUSD",1646825684254,0.25684156,42139.0,42131.0,0.001]
["bitfinex","BTCUSD",1646825684255,0.21033928,42133.0,42131.0,0.001]
["bitfinex","BTCUSD",1646825684460,0.3,42132.0,42131.0,0.001]
["bitfinex","BTCUSD",1646825684655,0.3,42132.0,42125.0,0.025]
["bitfinex","BTCUSD",1646825684656,0.34249234,42132.0,42125.0,0.025]
["bitfinex","BTCUSD",1646825684853,0.34249234,42132.0,42126.0,0.00026935]
["bitfinex","BTCUSD",1646825685055,0.34249234,42132.0,42127.0,0.297124]
["bitfinex","BTCUSD",1646825685253,0.34249234,42132.0,42126.0,0.00026935]
["bitfinex","BTCUSD",1646825685455,0.34249234,42132.0,42126.0,0.00326935]
["bitfinex","BTCUSD",1646825685657,0.109371,42133.0,42127.0,0.297133]
["bitfinex","BTCUSD",1646825685853,0.109371,42133.0,42126.0,0.003]
["bitfinex","BTCUSD",1646825685854,0.059371,42133.0,42126.0,0.003]
["bitfinex","BTCUSD",1646825686105,0.05,42132.0,42127.0,0.297133]
["bitfinex","BTCUSD",1646825686309,0.05,42134.0,42127.0,0.297133]
["bitfinex","BTCUSD",1646825686310,0.05,42134.0,42128.0,0.0119634]
["bitfinex","BTCUSD",1646825686507,0.05,42134.0,42129.0,0.297116]
["bitfinex","BTCUSD",1646825686711,0.1998,42135.0,42133.0,0.297084]
["bitfinex","BTCUSD",1646825686712,0.2382541,42135.0,42133.0,0.297084]
["bitfinex","BTCUSD",1646825686907,0.0384541,42135.0,42133.0,0.297084]
["bitfinex","BTCUSD",1646825687508,0.0404541,42135.0,42133.0,0.297084]
["bitfinex","BTCUSD",1646825688607,0.0404541,42135.0,42128.0,0.0129634]
["bitfinex","BTCUSD",1646825688608,0.0904541,42135.0,42128.0,0.0129634]
["bitfinex","BTCUSD",1646825688809,0.118738,42134.0,42127.0,0.297126]
["bitfinex","BTCUSD",1646825689009,0.31351152,42134.0,42126.0,0.02634657]
["bitfinex","BTCUSD",1646825689210,0.31351152,42134.0,42126.0,0.00134657]
["bitfinex","BTCUSD",1646825689407,0.02369,42132.0,42123.0,0.297161]
["bitfinex","BTCUSD",1646825689611,0.02369,42132.0,42126.0,0.00026931]
["bitfinex","BTCUSD",1646825689612,0.03691284,42128.0,42126.0,0.00026931]
["bitfinex","BTCUSD",1646825689854,0.19477352,42136.0,42127.0,0.29737134]
["bitfinex","BTCUSD",1646825690054,0.29213957,42141.0,42129.0,0.297113]
["bitfinex","BTCUSD",1646825690055,0.36647352,42139.0,42129.0,0.297113]
["bitfinex","BTCUSD",1646825690252,0.36647352,42139.0,42130.0,0.0475]
["bitfinex","BTCUSD",1646825690253,0.1717,42139.0,42130.0,0.0475]
["bitfinex","BTCUSD",1646825690552,0.19477352,42139.0,42131.0,0.297097]
["bitfinex","BTCUSD",1646825690755,0.03439667,42139.0,42132.0,0.0475]
["bitfinex","BTCUSD",1646825690950,0.03439667,42139.0,42133.0,0.297081]
["bitfinex","BTCUSD",1646825691152,0.03439667,42139.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646825691351,0.22917019,42139.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646825691553,0.22917019,42139.0,42134.0,0.297073]
["bitfinex","BTCUSD",1646825691554,0.03439667,42139.0,42134.0,0.297073]
["bitfinex","BTCUSD",1646825691753,0.22917019,42139.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646825691954,0.118722,42138.0,42131.0,0.297095]
["bitfinex","BTCUSD",1646825692163,0.142412,42138.0,42130.0,0.0475]
["bitfinex","BTCUSD",1646825692359,0.142412,42138.0,42127.0,0.002]
["bitfinex","BTCUSD",1646825692360,0.24477352,42137.0,42127.0,0.002]
["bitfinex","BTCUSD",1646825692556,0.03121255,42132.0,42127.0,0.002]
["bitfinex","BTCUSD",1646825692757,0.09058155,42132.0,42128.0,0.292125]
["bitfinex","BTCUSD",1646825693058,0.14058155,42132.0,42128.0,0.292125]
["bitfinex","BTCUSD",1646825693257,0.14058155,42132.0,42127.0,0.292129]
["bitfinex","BTCUSD",1646825693504,0.14058155,42132.0,42128.0,0.004]
["bitfinex","BTCUSD",1646825693704,0.14058155,42132.0,42129.0,0.292114]
["bitfinex","BTCUSD",1646825693705,0.08121255,42132.0,42129.0,0.292114]
["bitfinex","BTCUSD",1646825693907,0.05,42132.0,42129.0,0.292114]
["bitfinex","BTCUSD",1646825694307,0.05,42134.0,42131.0,0.00023735]
["bitfinex","BTCUSD",1646825694605,0.05,42134.0,42128.0,0.004]
["bitfinex","BTCUSD",1646825694908,0.19610323,42133.0,42127.0,0.292127]
["bitfinex","BTCUSD",1646825695104,0.08152191,42134.0,42127.0,0.292127]
["bitfinex","BTCUSD",1646825695506,0.08152191,42134.0,42127.0,0.297127]
["bitfinex","BTCUSD",1646825695707,0.08152191,42134.0,42128.0,0.0475]
["bitfinex","BTCUSD",1646825695911,0.08152191,42134.0,42129.0,0.292113]
["bitfinex","BTCUSD",1646825696607,0.05,42134.0,42129.0,0.292113]
["bitfinex","BTCUSD",1646825697010,0.05,42135.0,42129.0,0.292113]
["bitfinex","BTCUSD",1646825697856,0.05,42135.0,42129.0,0.339613]
["bitfinex","BTCUSD",1646825698659,0.05,42135.0,42130.0,0.01592436]
["bitfinex","BTCUSD",1646825698857,0.03756483,42137.0,42131.0,0.292096]
["bitfinex","BTCUSD",1646825698858,0.22320376,42137.0,42131.0,0.292096]
["bitfinex","BTCUSD",1646825699057,0.22320376,42137.0,42130.0,0.01592436]
["bitfinex","BTCUSD",1646825699259,0.53670728,42137.0,42130.0,0.01592436]
["bitfinex","BTCUSD",1646825699658,0.53870728,42137.0,42130.0,0.01592436]
["bitfinex","BTCUSD",1646825699861,0.19477352,42136.0,42130.0,0.01592436]
["bitfinex","BTCUSD",1646825700262,0.24477352,42136.0,42130.0,0.01592436]
["bitfinex","BTCUSD",1646825700562,0.19477352,42135.0,42127.0,0.292124]
["bitfinex","BTCUSD",1646825701206,0.059371,42133.0,42126.0,0.01094899]
["bitfinex","BTCUSD",1646825701404,0.059371,42133.0,42127.0,0.292128]
["bitfinex","BTCUSD",1646825702004,0.059371,42133.0,42126.0,0.00026931]
["bitfinex","BTCUSD",1646825702205,0.059371,42133.0,42127.0,0.292129]
["bitfinex","BTCUSD",1646825702504,0.47031534,42124.0,42123.0,0.31824333]
["bitfinex","BTCUSD",1646825702709,0.47031534,42124.0,42123.0,0.36025839]
["bitfinex","BTCUSD",1646825703004,0.47031534,42124.0,42123.0,0.93060589]
["bitfinex","BTCUSD",1646825703204,0.47031534,42124.0,42123.0,1.12554028]
["bitfinex","BTCUSD",1646825703603,0.47031534,42124.0,42123.0,1.12954028]
["bitfinex","BTCUSD",1646825704606,0.47031534,42124.0,42123.0,0.93460589]
["bitfinex","BTCUSD",1646825704851,0.47031534,42124.0,42123.0,0.97810589]
["bitfinex","BTCUSD",1646825705451,0.47031534,42124.0,42123.0,0.67810589]
["bitfinex","BTCUSD",1646825705654,0.47031534,42124.0,42123.0,0.63925086]
["bitfinex","BTCUSD",1646825706255,0.47031534,42124.0,42123.0,0.93925086]
["bitfinex","BTCUSD",1646825706457,0.47031534,42124.0,42123.0,1.03925086]
["bitfinex","BTCUSD",1646825706853,0.47031534,42124.0,42123.0,1.03525086]
["bitfinex","BTCUSD",1646825707556,0.47031534,42124.0,42123.0,1.03925086]
["bitfinex","BTCUSD",1646825708504,0.46311534,42124.0,42123.0,1.28272692]
["bitfinex","BTCUSD",1646825708708,0.1998,42141.0,42126.0,0.02369]
["bitfinex","BTCUSD",1646825708709,0.19477352,42139.0,42126.0,0.02369]
["bitfinex","BTCUSD",1646825708907,0.19477352,42140.0,42129.0,0.48700157]
["bitfinex","BTCUSD",1646825709108,0.00022445,42136.0,42131.0,0.292096]
["bitfinex","BTCUSD",1646825709305,0.00022445,42136.0,42133.0,0.292079]
["bitfinex","BTCUSD",1646825709505,0.00022445,42136.0,42135.0,0.04309239]
["bitfinex","BTCUSD",1646825709708,0.00022445,42136.0,42135.0,0.38265539]
["bitfinex","BTCUSD",1646825709908,0.19477352,42143.0,42135.0,0.57336864]
["bitfinex","BTCUSD",1646825710108,0.0002245,42138.0,42135.0,0.339563]
["bitfinex","BTCUSD",1646825711109,0.19477352,42143.0,42137.0,0.05376454]
["bitfinex","BTCUSD",1646825711311,0.0002245,42139.0,42138.0,0.339536]
["bitfinex","BTCUSD",1646825711511,0.0002245,42139.0,42138.0,0.38262839]
["bitfinex","BTCUSD",1646825712356,0.29405159,42144.0,42138.0,0.74785886]
["bitfinex","BTCUSD",1646825712555,0.00019828,42141.0,42138.0,0.639536]
["bitfinex","BTCUSD",1646825712755,0.00019828,42141.0,42140.0,0.33449839]
["bitfinex","BTCUSD",1646825712958,0.00019828,42141.0,42140.0,0.38199839]
["bitfinex","BTCUSD",1646825713356,0.29405159,42144.0,42140.0,0.38199839]
["bitfinex","BTCUSD",1646825713555,0.29405159,42144.0,42141.0,0.24199364]
["bitfinex","BTCUSD",1646825713756,0.00019828,42143.0,42142.0,0.338889]
["bitfinex","BTCUSD",1646825713955,0.00019828,42143.0,42142.0,0.38198139]
["bitfinex","BTCUSD",1646825714656,0.29405159,42144.0,42142.0,0.38198139]
["bitfinex","BTCUSD",1646825714957,0.29405159,42144.0,42142.0,0.338889]
["bitfinex","BTCUSD",1646825715661,0.29405159,42144.0,42142.0,0.340889]
["bitfinex","BTCUSD",1646825717708,0.29405159,42144.0,42142.0,0.343889]
["bitfinex","BTCUSD",1646825718707,0.35339559,42144.0,42142.0,0.343889]
["bitfinex","BTCUSD",1646825718907,0.35339559,42144.0,42142.0,0.338889]
["bitfinex","BTCUSD",1646825719106,0.35339559,42144.0,42143.0,0.291381]
["bitfinex","BTCUSD",1646825719307,0.34405159,42144.0,42143.0,0.338881]
["bitfinex","BTCUSD",1646825719507,0.34405159,42144.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646825719753,0.34405159,42144.0,42138.0,1.0]
["bitfinex","BTCUSD",1646825719754,0.20918498,42139.0,42138.0,1.0]
["bitfinex","BTCUSD",1646825719950,0.37854005,42144.0,42138.0,1.0]
["bitfinex","BTCUSD",1646825719951,0.57331357,42144.0,42138.0,1.33451239]
["bitfinex","BTCUSD",1646825720151,0.57834005,42144.0,42139.0,0.291412]
["bitfinex","BTCUSD",1646825720349,0.57834005,42144.0,42138.0,1.0]
["bitfinex","BTCUSD",1646825720550,0.57834005,42144.0,42139.0,0.291411]
["bitfinex","BTCUSD",1646825720551,0.73962511,42144.0,42139.0,0.291411]
["bitfinex","BTCUSD",1646825720751,0.34505159,42144.0,42140.0,0.0475]
["bitfinex","BTCUSD",1646825720955,0.00020153,42143.0,42141.0,0.291396]
["bitfinex","BTCUSD",1646825721151,0.00020153,42143.0,42142.0,0.0475]
["bitfinex","BTCUSD",1646825721353,0.00020153,42143.0,42142.0,0.338889]
["bitfinex","BTCUSD",1646825721653,0.00020153,42143.0,42142.0,0.56376184]
["bitfinex","BTCUSD",1646825721853,0.34405159,42144.0,42142.0,0.56376184]
["bitfinex","BTCUSD",1646825723901,0.34405159,42144.0,42142.0,0.338889]
["bitfinex","BTCUSD",1646825725601,0.34405159,42144.0,42142.0,0.341889]
["bitfinex","BTCUSD",1646825726804,0.34405159,42144.0,42142.0,0.338889]
["bitfinex","BTCUSD",1646825727670,0.34405159,42144.0,42142.0,0.340889]
["bitfinex","BTCUSD",1646825728870,0.34405159,42144.0,42142.0,0.338889]
["bitfinex","BTCUSD",1646825729971,0.34405159,42144.0,42143.0,0.29138]
["bitfinex","BTCUSD",1646825730173,0.34405159,42144.0,42141.0,0.01513417]
["bitfinex","BTCUSD",1646825731005,0.34405159,42144.0,42142.0,0.291389]
["bitfinex","BTCUSD",1646825731210,0.29405159,42144.0,42142.0,0.291389]
["bitfinex","BTCUSD",1646825731607,0.29405159,42144.0,42141.0,0.01513417]
["bitfinex","BTCUSD",1646825732009,0.29405159,42144.0,42139.0,0.29141]
["bitfinex","BTCUSD",1646825732308,0.20867144,42141.0,42138.0,0.81872431]
["bitfinex","BTCUSD",1646825732507,0.20867144,42141.0,42140.0,0.04309239]
["bitfinex","BTCUSD",1646825733311,0.24990428,42141.0,42140.0,0.04309239]
["bitfinex","BTCUSD",1646825734109,0.29990428,42141.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825735153,0.41861528,42141.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825735554,0.35925828,42141.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825736157,0.1998,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825737155,0.109354,42141.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825737556,0.059354,42141.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825737758,0.059354,42141.0,42138.0,0.77422431]
["bitfinex","BTCUSD",1646825738602,0.1998,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825739007,0.2498,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825741506,0.2498,42140.0,42138.0,0.77322431]
["bitfinex","BTCUSD",1646825742679,0.05,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825743479,0.2498,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825744479,0.05,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825744879,0.2498,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825745581,0.2508,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825746807,0.2498,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825747509,0.2528,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825749009,0.2498,42140.0,42138.0,0.77122431]
["bitfinex","BTCUSD",1646825749611,0.2498,42140.0,42138.0,0.77322431]
["bitfinex","BTCUSD",1646825749861,0.05935,42140.0,42138.0,0.22667031]
["bitfinex","BTCUSD",1646825750061,0.05935,42140.0,42132.0,0.66309257]
["bitfinex","BTCUSD",1646825750658,0.05935,42140.0,42131.0,0.31989257]
["bitfinex","BTCUSD",1646825750659,0.1999,42133.0,42131.0,0.31989257]
["bitfinex","BTCUSD",1646825750856,0.259251,42133.0,42132.0,0.10023731]
["bitfinex","BTCUSD",1646825751456,0.259251,42133.0,42132.0,0.29512988]
["bitfinex","BTCUSD",1646825751658,0.259251,42133.0,42132.0,0.10023731]
["bitfinex","BTCUSD",1646825752056,0.259251,42133.0,42132.0,0.00023731]
["bitfinex","BTCUSD",1646825755411,0.259251,42133.0,42132.0,0.19512988]
["bitfinex","BTCUSD",1646825755613,0.259251,42133.0,42132.0,0.00023731]
["bitfinex","BTCUSD",1646825756210,0.259251,42133.0,42132.0,0.19524086]
["bitfinex","BTCUSD",1646825756613,0.259251,42133.0,42127.0,0.18554304]
["bitfinex","BTCUSD",1646825756614,0.559251,42133.0,42127.0,0.18554304]
["bitfinex","BTCUSD",1646825756815,0.559251,42133.0,42127.0,0.19502213]
["bitfinex","BTCUSD",1646825756816,1.627651,42132.0,42127.0,0.19502213]
["bitfinex","BTCUSD",1646825757015,0.44477352,42130.0,42124.0,0.00025897]
["bitfinex","BTCUSD",1646825757266,0.44477352,42130.0,42114.0,0.1621]
["bitfinex","BTCUSD",1646825757267,0.059387,42125.0,42114.0,0.1621]
["bitfinex","BTCUSD",1646825757460,0.3,42124.0,42112.0,0.542]
["bitfinex","BTCUSD",1646825757661,0.1998,42115.0,42112.0,0.185696]
["bitfinex","BTCUSD",1646825757863,0.178153,42117.0,42111.0,0.025]
["bitfinex","BTCUSD",1646825758060,0.059385,42115.0,42110.0,0.1011]
["bitfinex","BTCUSD",1646825758258,0.059385,42115.0,42107.0,0.1031]
["bitfinex","BTCUSD",1646825758259,0.059385,42115.0,42106.0,0.1631]
["bitfinex","BTCUSD",1646825758460,0.059385,42115.0,42107.0,0.07803336]
["bitfinex","BTCUSD",1646825758960,0.059385,42115.0,42106.0,0.001]
["bitfinex","BTCUSD",1646825759362,0.178154,42116.0,42106.0,0.001]
["bitfinex","BTCUSD",1646825759363,0.1998,42107.0,42106.0,0.001]
["bitfinex","BTCUSD",1646825759562,0.1998,42107.0,42106.0,0.00123744]
["bitfinex","BTCUSD",1646825760363,0.1998,42107.0,42106.0,0.10123744]
["bitfinex","BTCUSD",1646825763707,0.1998,42107.0,42106.0,0.00123744]
["bitfinex","BTCUSD",1646825763908,0.059388,42108.0,42106.0,0.001]
["bitfinex","BTCUSD",1646825763909,0.359388,42108.0,42106.0,0.001]
["bitfinex","BTCUSD",1646825764108,0.4998,42107.0,42106.0,0.001]
["bitfinex","BTCUSD",1646825764307,0.31503897,42104.0,42103.0,0.0021]
["bitfinex","BTCUSD",1646825764507,0.31503897,42104.0,42103.0,0.00233746]
["bitfinex","BTCUSD",1646825764761,0.34960001,42104.0,42103.0,0.00233746]
["bitfinex","BTCUSD",1646825764966,0.95,42103.0,42101.0,0.00563746]
["bitfinex","BTCUSD",1646825765164,0.64960001,42104.0,42096.0,0.00062794]
["bitfinex","BTCUSD",1646825765165,1.12369,42102.0,42096.0,0.00062794]
["bitfinex","BTCUSD",1646825765364,1.12369,42102.0,42095.0,0.00272794]
["bitfinex","BTCUSD",1646825765562,0.02369,42098.0,42093.0,0.00210794]
["bitfinex","BTCUSD",1646825765960,1.15,42099.0,42093.0,0.00210794]
["bitfinex","BTCUSD",1646825765961,0.06488032,42097.0,42093.0,0.00210794]
["bitfinex","BTCUSD",1646825766162,0.1998,42095.0,42093.0,0.00210794]
["bitfinex","BTCUSD",1646825766364,1.05,42093.0,42089.0,0.00430794]
["bitfinex","BTCUSD",1646825766565,0.059424,42092.0,42089.0,0.00430794]
["bitfinex","BTCUSD",1646825766862,0.160854,42092.0,42089.0,0.00430794]
["bitfinex","BTCUSD",1646825767063,0.160854,42092.0,42086.0,0.0021]
["bitfinex","BTCUSD",1646825767064,1.22369,42090.0,42086.0,0.0021]
["bitfinex","BTCUSD",1646825767264,1.61668713,42089.0,42084.0,0.00100964]
["bitfinex","BTCUSD",1646825769412,1.333128,42087.0,42082.0,0.00210964]
["bitfinex","BTCUSD",1646825769615,0.178333,42085.0,42080.0,0.0311]
["bitfinex","BTCUSD",1646825769809,1.25,42084.0,42078.0,0.0977]
["bitfinex","BTCUSD",1646825770019,0.213773,42085.0,42067.0,0.3652]
["bitfinex","BTCUSD",1646825770020,0.02369,42079.0,42067.0,0.3652]
["bitfinex","BTCUSD",1646825770223,0.02369,42078.0,42072.0,0.00114143]
["bitfinex","BTCUSD",1646825770414,0.37924051,42075.0,42072.0,0.00114143]
["bitfinex","BTCUSD",1646825770608,0.37924051,42075.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646825770609,0.02369,42073.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646825770809,0.14263,42073.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825771009,0.11894,42070.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825771209,0.3,42072.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825771410,0.01175,42077.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825771411,0.31175,42077.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825771609,0.05947,42072.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825771815,0.01175,42083.0,42064.0,0.34969753]
["bitfinex","BTCUSD",1646825772010,0.05925,42086.0,42065.0,1.024]
["bitfinex","BTCUSD",1646825772260,0.02369,42085.0,42065.0,0.3]
["bitfinex","BTCUSD",1646825772465,0.03750913,42077.0,42065.0,0.3]
["bitfinex","BTCUSD",1646825772660,0.03750913,42077.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825772661,0.03750913,42077.0,42069.0,0.04238016]
["bitfinex","BTCUSD",1646825772965,0.03750913,42077.0,42073.0,0.04238016]
["bitfinex","BTCUSD",1646825773160,0.03750913,42077.0,42076.0,0.21926199]
["bitfinex","BTCUSD",1646825773759,0.059429,42082.0,42076.0,0.21926199]
["bitfinex","BTCUSD",1646825774064,0.118851,42086.0,42076.0,0.22688183]
["bitfinex","BTCUSD",1646825774266,0.059416,42088.0,42077.0,0.1923]
["bitfinex","BTCUSD",1646825774659,0.059416,42088.0,42077.0,0.2923]
["bitfinex","BTCUSD",1646825774861,0.059416,42088.0,42083.0,0.2042453]
["bitfinex","BTCUSD",1646825774862,0.03803298,42086.0,42083.0,0.2042453]
["bitfinex","BTCUSD",1646825775059,0.00024892,42085.0,42083.0,0.2042453]
["bitfinex","BTCUSD",1646825775259,0.00024892,42085.0,42084.0,0.00023763]
["bitfinex","BTCUSD",1646825775663,0.20004892,42085.0,42084.0,0.00023763]
["bitfinex","BTCUSD",1646825775860,0.1998,42085.0,42084.0,0.00023763]
["bitfinex","BTCUSD",1646825776318,0.1998,42085.0,42084.0,0.20166703]
["bitfinex","BTCUSD",1646825776516,0.2498,42085.0,42084.0,0.20166703]
["bitfinex","BTCUSD",1646825776914,0.1998,42085.0,42084.0,0.2014294]
["bitfinex","BTCUSD",1646825777215,0.1998,42085.0,42084.0,1.42836109]
["bitfinex","BTCUSD",1646825777414,0.00024892,42087.0,42084.0,1.40467109]
["bitfinex","BTCUSD",1646825777613,0.00024892,42087.0,42084.0,1.55967109]
["bitfinex","BTCUSD",1646825777815,0.00024892,42087.0,42086.0,0.00023752]
["bitfinex","BTCUSD",1646825778014,0.00024892,42087.0,42086.0,0.33665374]
["bitfinex","BTCUSD",1646825778218,0.00024892,42087.0,42086.0,0.48665374]
["bitfinex","BTCUSD",1646825778415,0.178266,42097.0,42086.0,0.41049641]
["bitfinex","BTCUSD",1646825778416,0.059405,42094.0,42086.0,0.41049641]
["bitfinex","BTCUSD",1646825778614,0.00024892,42089.0,42086.0,0.1975]
["bitfinex","BTCUSD",1646825778818,0.00024892,42089.0,42088.0,0.00023752]
["bitfinex","BTCUSD",1646825779021,0.00024892,42089.0,42088.0,0.0475]
["bitfinex","BTCUSD",1646825779215,0.00024892,42089.0,42082.0,0.025]
["bitfinex","BTCUSD",1646825779216,0.20004892,42089.0,42082.0,0.1]
["bitfinex","BTCUSD",1646825779417,0.00024892,42089.0,42084.0,0.00276765]
["bitfinex","BTCUSD",1646825779615,0.05,42090.0,42084.0,0.00276765]
["bitfinex","BTCUSD",1646825779869,0.00024892,42088.0,42084.0,0.00276765]
["bitfinex","BTCUSD",1646825780071,0.00024892,42088.0,42087.0,0.00023756]
["bitfinex","BTCUSD",1646825780269,0.20004892,42088.0,42087.0,0.19829612]
["bitfinex","BTCUSD",1646825780470,0.20004892,42088.0,42087.0,0.24579612]
["bitfinex","BTCUSD",1646825780669,0.1998,42088.0,42087.0,0.24579612]
["bitfinex","BTCUSD",1646825780874,0.1998,42088.0,42087.0,0.29579612]
["bitfinex","BTCUSD",1646825781272,0.1998,42088.0,42087.0,0.09773756]
["bitfinex","BTCUSD",1646825782272,0.16887911,42088.0,42087.0,0.0975]
["bitfinex","BTCUSD",1646825782571,0.16887911,42088.0,42087.0,0.05023757]
["bitfinex","BTCUSD",1646825782772,0.16887911,42088.0,42087.0,0.00023757]
["bitfinex","BTCUSD",1646825784308,0.16887911,42088.0,42087.0,0.00299518]
["bitfinex","BTCUSD",1646825784511,0.46887911,42088.0,42087.0,0.00275761]
["bitfinex","BTCUSD",1646825784714,0.92369,42087.0,42076.0,0.025]
["bitfinex","BTCUSD",1646825784909,0.05944,42085.0,42072.0,0.4951]
["bitfinex","BTCUSD",1646825785109,0.3,42084.0,42072.0,0.4951]
["bitfinex","BTCUSD",1646825785308,0.1688,42073.0,42070.0,0.19614532]
["bitfinex","BTCUSD",1646825785609,0.1688,42073.0,42072.0,0.0002376]
["bitfinex","BTCUSD",1646825787659,0.0596739,42077.0,42072.0,0.0002376]
["bitfinex","BTCUSD",1646825787861,0.059425,42077.0,42076.0,0.00023761]
["bitfinex","BTCUSD",1646825788063,0.051925,42077.0,42076.0,0.00023761]
["bitfinex","BTCUSD",1646825788262,0.05217392,42077.0,42076.0,0.00023761]
["bitfinex","BTCUSD",1646825788462,0.00024892,42077.0,42076.0,0.00023761]
["bitfinex","BTCUSD",1646825788861,0.00024892,42077.0,42076.0,0.20003761]
["bitfinex","BTCUSD",1646825789061,0.059419,42082.0,42076.0,0.10013761]
["bitfinex","BTCUSD",1646825789262,0.059419,42082.0,42080.0,0.21994757]
["bitfinex","BTCUSD",1646825789463,0.059419,42082.0,42081.0,0.04238016]
["bitfinex","BTCUSD",1646825789864,0.5,42089.0,42081.0,0.23218016]
["bitfinex","BTCUSD",1646825790065,0.5,42094.0,42085.0,0.04238016]
["bitfinex","BTCUSD",1646825790362,0.5,42094.0,42089.0,0.23895591]
["bitfinex","BTCUSD",1646825790562,0.00024892,42092.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646825790764,0.00024892,42092.0,42091.0,0.04238016]
["bitfinex","BTCUSD",1646825791008,0.00024892,42092.0,42091.0,0.18978016]
["bitfinex","BTCUSD",1646825791214,0.16884892,42092.0,42091.0,0.18978016]
["bitfinex","BTCUSD",1646825791611,0.1686,42092.0,42091.0,0.18978016]
["bitfinex","BTCUSD",1646825791810,0.2186,42092.0,42091.0,0.41434259]
["bitfinex","BTCUSD",1646825792013,0.2186,42092.0,42091.0,0.31444259]
["bitfinex","BTCUSD",1646825794615,0.1686,42092.0,42091.0,0.41444259]
["bitfinex","BTCUSD",1646825794860,0.00024892,42094.0,42091.0,0.66842806]
["bitfinex","BTCUSD",1646825795060,0.00024892,42094.0,42093.0,0.04238016]
["bitfinex","BTCUSD",1646825795262,0.1686,42097.0,42095.0,0.21258325]
["bitfinex","BTCUSD",1646825795459,0.1686,42097.0,42096.0,0.08988016]
["bitfinex","BTCUSD",1646825795859,0.1686,42097.0,42096.0,0.18988016]
["bitfinex","BTCUSD",1646825797061,0.2186,42097.0,42096.0,0.18988016]
["bitfinex","BTCUSD",1646825798263,0.2186,42097.0,42096.0,0.08988016]
["bitfinex","BTCUSD",1646825798515,0.16116547,42095.0,42091.0,0.029]
["bitfinex","BTCUSD",1646825798718,0.21116547,42095.0,42094.0,0.0002375]
["bitfinex","BTCUSD",1646825798915,0.21116547,42095.0,42094.0,0.0477375]
["bitfinex","BTCUSD",1646825799316,0.7144894,42095.0,42094.0,0.0477375]
["bitfinex","BTCUSD",1646825799516,0.7144894,42095.0,42094.0,0.0002375]
["bitfinex","BTCUSD",1646825799716,0.7381794,42095.0,42083.0,0.4532]
["bitfinex","BTCUSD",1646825800015,0.059418,42092.0,42086.0,0.20949395]
["bitfinex","BTCUSD",1646825800214,0.059418,42092.0,42090.0,0.00023756]
["bitfinex","BTCUSD",1646825800415,0.059418,42092.0,42091.0,0.00023756]
["bitfinex","BTCUSD",1646825800614,0.228018,42092.0,42091.0,0.00023756]
["bitfinex","BTCUSD",1646825800815,0.278018,42092.0,42091.0,0.00023756]
["bitfinex","BTCUSD",1646825801217,0.2186,42092.0,42091.0,0.00023756]
["bitfinex","BTCUSD",1646825802015,0.2186,42092.0,42091.0,0.00623756]
["bitfinex","BTCUSD",1646825802868,0.26241638,42092.0,42091.0,0.006]
["bitfinex","BTCUSD",1646825803166,0.26241638,42092.0,42091.0,0.04838016]
["bitfinex","BTCUSD",1646825804165,0.26241638,42092.0,42091.0,0.04338016]
["bitfinex","BTCUSD",1646825804967,0.26241638,42092.0,42091.0,0.001]
["bitfinex","BTCUSD",1646825805369,0.26241638,42092.0,42082.0,0.29468706]
["bitfinex","BTCUSD",1646825805370,0.059428,42089.0,42082.0,0.29468706]
["bitfinex","BTCUSD",1646825805568,0.02369,42088.0,42079.0,0.19478706]
["bitfinex","BTCUSD",1646825805768,0.1686,42086.0,42077.0,0.19478706]
["bitfinex","BTCUSD",1646825806032,0.05,42085.0,42081.0,0.04238016]
["bitfinex","BTCUSD",1646825806229,0.05,42085.0,42084.0,0.04238016]
["bitfinex","BTCUSD",1646825806431,0.08313141,42085.0,42084.0,0.04238016]
["bitfinex","BTCUSD",1646825806631,0.08313141,42085.0,42084.0,0.00023759]
["bitfinex","BTCUSD",1646825806827,0.08313141,42085.0,42077.0,0.004]
["bitfinex","BTCUSD",1646825807032,0.20199741,42085.0,42077.0,0.004]
["bitfinex","BTCUSD",1646825807228,0.20199741,42085.0,42076.0,0.19478706]
["bitfinex","BTCUSD",1646825807429,7.034e-05,42083.0,42077.0,0.19478706]
["bitfinex","BTCUSD",1646825807629,7.034e-05,42083.0,42081.0,0.04238016]
["bitfinex","BTCUSD",1646825807829,7.034e-05,42083.0,42082.0,0.04238016]
["bitfinex","BTCUSD",1646825808029,0.16867034,42083.0,42082.0,0.04238016]
["bitfinex","BTCUSD",1646825808232,0.21867034,42083.0,42082.0,0.04238016]
["bitfinex","BTCUSD",1646825808532,0.278031,42083.0,42082.0,0.04238016]
["bitfinex","BTCUSD",1646825809958,0.280031,42083.0,42082.0,0.04238016]
["bitfinex","BTCUSD",1646825811359,0.109431,42083.0,42074.0,0.20850653]
["bitfinex","BTCUSD",1646825811559,0.05,42082.0,42074.0,0.20850653]
["bitfinex","BTCUSD",1646825811768,0.05,42082.0,42074.0,0.19478706]
["bitfinex","BTCUSD",1646825811769,0.228038,42076.0,42074.0,0.19478706]
["bitfinex","BTCUSD",1646825811962,0.228038,42076.0,42069.0,0.29158158]
["bitfinex","BTCUSD",1646825811963,0.377651,42075.0,42073.0,0.19478706]
["bitfinex","BTCUSD",1646825812164,0.02369,42074.0,42069.0,0.006]
["bitfinex","BTCUSD",1646825812560,0.03955808,42068.0,42063.0,0.19628706]
["bitfinex","BTCUSD",1646825812760,0.03955808,42068.0,42067.0,0.00023767]
["bitfinex","BTCUSD",1646825812964,0.346971,42069.0,42067.0,0.00023767]
["bitfinex","BTCUSD",1646825813160,0.346971,42069.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825813362,0.3,42068.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825813614,0.45,42067.0,42063.0,0.0015]
["bitfinex","BTCUSD",1646825813815,0.45,42067.0,42066.0,0.00023769]
["bitfinex","BTCUSD",1646825813816,0.687882,42067.0,42066.0,0.00023769]
["bitfinex","BTCUSD",1646825814011,0.9,42066.0,42057.0,0.04398703]
["bitfinex","BTCUSD",1646825814211,0.287882,42067.0,42053.0,0.48825388]
["bitfinex","BTCUSD",1646825814212,0.059467,42064.0,42061.0,0.00023769]
["bitfinex","BTCUSD",1646825814410,0.059467,42065.0,42063.0,0.00023769]
["bitfinex","BTCUSD",1646825814611,0.109467,42065.0,42064.0,0.00023769]
["bitfinex","BTCUSD",1646825815314,0.278067,42065.0,42064.0,0.00023769]
["bitfinex","BTCUSD",1646825815513,1.909467,42065.0,42064.0,0.0002377]
["bitfinex","BTCUSD",1646825816010,0.5,42064.0,42062.0,0.00027859]
["bitfinex","BTCUSD",1646825816212,0.5,42064.0,42063.0,0.00023772]
["bitfinex","BTCUSD",1646825816413,0.59567411,42064.0,42063.0,0.00023772]
["bitfinex","BTCUSD",1646825816611,0.09567411,42064.0,42063.0,0.00023772]
["bitfinex","BTCUSD",1646825816812,0.03620611,42064.0,42063.0,0.00023772]
["bitfinex","BTCUSD",1646825817268,0.20480611,42064.0,42063.0,0.00023772]
["bitfinex","BTCUSD",1646825818075,0.142618,42062.0,42056.0,0.0999]
["bitfinex","BTCUSD",1646825818275,0.142618,42062.0,42053.0,0.0022]
["bitfinex","BTCUSD",1646825818276,0.202107,42061.0,42055.0,0.00111456]
["bitfinex","BTCUSD",1646825818476,0.04075402,42057.0,42055.0,0.00111456]
["bitfinex","BTCUSD",1646825818674,0.1686,42056.0,42055.0,0.00111456]
["bitfinex","BTCUSD",1646825818875,0.4686,42056.0,42055.0,0.00111456]
["bitfinex","BTCUSD",1646825819075,0.5186,42056.0,42055.0,0.00111456]
["bitfinex","BTCUSD",1646825819376,0.5186,42056.0,42053.0,0.00246182]
["bitfinex","BTCUSD",1646825819576,0.2186,42056.0,42053.0,0.00246182]
["bitfinex","BTCUSD",1646825819774,0.41164,42056.0,42053.0,0.00246182]
["bitfinex","BTCUSD",1646825819980,0.1686,42054.0,42053.0,0.00246182]
["bitfinex","BTCUSD",1646825820176,0.2186,42054.0,42053.0,0.00246182]
["bitfinex","BTCUSD",1646825820376,0.2186,42054.0,42053.0,0.0022]
["bitfinex","BTCUSD",1646825822017,0.2186,42054.0,42050.0,0.00246183]
["bitfinex","BTCUSD",1646825822018,0.2236,42054.0,42050.0,0.00246183]
["bitfinex","BTCUSD",1646825822216,0.2236,42054.0,42050.0,1.83e-06]
["bitfinex","BTCUSD",1646825822217,0.059484,42052.0,42050.0,1.83e-06]
["bitfinex","BTCUSD",1646825822418,0.059484,42052.0,42036.0,0.28270198]
["bitfinex","BTCUSD",1646825822419,0.1686,42049.0,42036.0,0.28270198]
["bitfinex","BTCUSD",1646825822719,0.32369,42051.0,42037.0,0.01099191]
["bitfinex","BTCUSD",1646825822720,0.359489,42048.0,42037.0,0.01099191]
["bitfinex","BTCUSD",1646825822916,0.409489,42048.0,42037.0,0.01099191]
["bitfinex","BTCUSD",1646825823118,0.04074137,42039.0,42037.0,0.01099191]
["bitfinex","BTCUSD",1646825823317,0.02110835,42039.0,42038.0,0.13428692]
["bitfinex","BTCUSD",1646825823718,0.07110835,42039.0,42033.0,0.0011]
["bitfinex","BTCUSD",1646825824218,0.07110835,42039.0,42037.0,0.13428692]
["bitfinex","BTCUSD",1646825824415,0.05,42039.0,42038.0,0.13428692]
["bitfinex","BTCUSD",1646825825275,0.2186,42039.0,42038.0,0.13428692]
["bitfinex","BTCUSD",1646825825473,0.2186,42039.0,42038.0,0.14428692]
["bitfinex","BTCUSD",1646825825870,0.2186,42039.0,42038.0,0.13428692]
["bitfinex","BTCUSD",1646825826972,0.1686,42039.0,42038.0,0.13428692]
["bitfinex","BTCUSD",1646825827173,0.5,42044.0,42038.0,0.18428692]
["bitfinex","BTCUSD",1646825827373,0.5,42044.0,42039.0,0.01185546]
["bitfinex","BTCUSD",1646825827575,0.5,42044.0,42039.0,0.05935546]
["bitfinex","BTCUSD",1646825827775,0.5,42044.0,42043.0,0.2117505]
["bitfinex","BTCUSD",1646825828172,0.5,42044.0,42043.0,0.2517505]
["bitfinex","BTCUSD",1646825828612,0.38724731,42044.0,42043.0,0.04]
["bitfinex","BTCUSD",1646825828810,0.03971685,42048.0,42041.0,0.01252995]
["bitfinex","BTCUSD",1646825829015,0.03971685,42048.0,42041.0,0.01281204]
["bitfinex","BTCUSD",1646825829412,0.00025216,42050.0,42041.0,0.01281204]
["bitfinex","BTCUSD",1646825829612,0.00025216,42050.0,42043.0,0.18295238]
["bitfinex","BTCUSD",1646825830016,0.05,42051.0,42043.0,0.18295238]
["bitfinex","BTCUSD",1646825830319,0.8,42055.0,42043.0,0.05028209]
["bitfinex","BTCUSD",1646825830320,0.32394218,42050.0,42043.0,0.05028209]
["bitfinex","BTCUSD",1646825830517,0.32394218,42050.0,42043.0,0.00028209]
["bitfinex","BTCUSD",1646825830518,0.07394218,42050.0,42043.0,0.00028209]
["bitfinex","BTCUSD",1646825830716,0.02394218,42050.0,42043.0,0.00028209]
["bitfinex","BTCUSD",1646825830914,0.00025218,42050.0,42043.0,0.00028209]
["bitfinex","BTCUSD",1646825831116,0.059487,42049.0,42043.0,0.00028209]
["bitfinex","BTCUSD",1646825831316,0.03204508,42046.0,42043.0,0.2]
["bitfinex","BTCUSD",1646825831516,0.03204508,42046.0,42043.0,0.25027404]
["bitfinex","BTCUSD",1646825831717,0.05,42048.0,42043.0,0.65027404]
["bitfinex","BTCUSD",1646825832117,0.05025218,42050.0,42043.0,0.85027404]
["bitfinex","BTCUSD",1646825832382,0.05,42050.0,42043.0,0.85]
["bitfinex","BTCUSD",1646825832578,0.8,42054.0,42043.0,0.85027404]
["bitfinex","BTCUSD",1646825832777,0.03795377,42047.0,42043.0,0.85027404]
["bitfinex","BTCUSD",1646825832982,0.03795377,42047.0,42045.0,0.1998]
["bitfinex","BTCUSD",1646825833381,0.03795377,42047.0,42045.0,0.1498]
["bitfinex","BTCUSD",1646825833779,0.06164377,42047.0,42043.0,0.80027404]
["bitfinex","BTCUSD",1646825834179,0.03795377,42047.0,42043.0,0.80027404]
["bitfinex","BTCUSD",1646825834380,0.13593377,42047.0,42043.0,0.80027404]
["bitfinex","BTCUSD",1646825834779,0.13593377,42047.0,42043.0,0.8]
["bitfinex","BTCUSD",1646825834980,0.13593377,42047.0,42043.0,0.80026405]
["bitfinex","BTCUSD",1646825835381,0.11224377,42047.0,42043.0,0.80026405]
["bitfinex","BTCUSD",1646825836038,0.11224377,42047.0,42043.0,0.8]
["bitfinex","BTCUSD",1646825836240,0.11224377,42047.0,42043.0,0.80426405]
["bitfinex","BTCUSD",1646825836440,0.07429,42047.0,42043.0,0.80426405]
["bitfinex","BTCUSD",1646825836642,0.55,42048.0,42043.0,0.80426405]
["bitfinex","BTCUSD",1646825837139,0.55,42048.0,42043.0,0.804]
["bitfinex","BTCUSD",1646825837340,0.55,42048.0,42043.0,0.80426406]
["bitfinex","BTCUSD",1646825837539,0.04251131,42046.0,42043.0,0.80026406]
["bitfinex","BTCUSD",1646825838147,0.04251131,42046.0,42043.0,0.80526406]
["bitfinex","BTCUSD",1646825838340,0.55,42048.0,42043.0,0.805]
["bitfinex","BTCUSD",1646825838741,0.05,42048.0,42043.0,0.805]
["bitfinex","BTCUSD",1646825839141,0.00025217,42050.0,42043.0,0.805]
["bitfinex","BTCUSD",1646825839343,0.00025217,42050.0,42047.0,0.12428692]
["bitfinex","BTCUSD",1646825839544,0.5,42053.0,42049.0,0.12428692]
["bitfinex","BTCUSD",1646825839545,0.55,42053.0,42049.0,0.12428692]
["bitfinex","BTCUSD",1646825839769,0.55,42053.0,42052.0,0.12428692]
["bitfinex","BTCUSD",1646825840967,0.55,42053.0,42047.0,0.003]
["bitfinex","BTCUSD",1646825841367,0.55,42053.0,42044.0,0.32672332]
["bitfinex","BTCUSD",1646825841569,0.55,42053.0,42045.0,0.01389871]
["bitfinex","BTCUSD",1646825841768,0.55,42053.0,42051.0,0.22222377]
["bitfinex","BTCUSD",1646825842069,0.55,42053.0,42052.0,0.12428692]
["bitfinex","BTCUSD",1646825842270,0.5,42053.0,42052.0,0.12428692]
["bitfinex","BTCUSD",1646825843071,0.5,42053.0,42052.0,0.17178692]
["bitfinex","BTCUSD",1646825843274,0.5,42053.0,42052.0,0.27178692]
["bitfinex","BTCUSD",1646825843516,0.708,42066.0,42054.0,0.55299498]
["bitfinex","BTCUSD",1646825843517,0.1686,42066.0,42054.0,0.55299498]
["bitfinex","BTCUSD",1646825843719,0.3,42077.0,42057.0,0.15485491]
["bitfinex","BTCUSD",1646825843914,0.12359,42078.0,42063.0,0.20255372]
["bitfinex","BTCUSD",1646825844123,0.3,42077.0,42063.0,0.10460375]
["bitfinex","BTCUSD",1646825844315,0.03163914,42068.0,42063.0,0.20210375]
["bitfinex","BTCUSD",1646825844515,0.03163914,42068.0,42063.0,0.15210375]
["bitfinex","BTCUSD",1646825844815,0.01188,42076.0,42063.0,0.20210375]
["bitfinex","BTCUSD",1646825845015,0.1686,42073.0,42063.0,0.38984133]
["bitfinex","BTCUSD",1646825845215,0.1686,42073.0,42063.0,0.59738778]
["bitfinex","BTCUSD",1646825846016,1.25,42063.0,42057.0,0.11188]
["bitfinex","BTCUSD",1646825846218,1.25,42063.0,42058.0,0.007]
["bitfinex","BTCUSD",1646825846219,0.3,42062.0,42058.0,0.007]
["bitfinex","BTCUSD",1646825846418,0.377651,42061.0,42058.0,0.007]
["bitfinex","BTCUSD",1646825847263,0.08465033,42062.0,42058.0,0.007]
["bitfinex","BTCUSD",1646825847460,0.08465033,42062.0,42054.0,0.55299498]
["bitfinex","BTCUSD",1646825848061,0.08439912,42062.0,42054.0,0.55299498]
["bitfinex","BTCUSD",1646825848259,0.00025121,42060.0,42054.0,0.55299498]
["bitfinex","BTCUSD",1646825849262,0.002994,42064.0,42054.0,0.55299498]
["bitfinex","BTCUSD",1646825849462,0.00025121,42059.0,42057.0,0.2495457]
["bitfinex","BTCUSD",1646825849865,0.00025121,42059.0,42057.0,0.2995457]
["bitfinex","BTCUSD",1646825850063,0.00025121,42059.0,42058.0,0.36718317]
["bitfinex","BTCUSD",1646825850261,0.00025121,42059.0,42058.0,0.46718317]
["bitfinex","BTCUSD",1646825850464,0.002994,42064.0,42058.0,0.46718317]
["bitfinex","BTCUSD",1646825850465,0.002994,42064.0,42059.0,0.88999]
["bitfinex","BTCUSD",1646825850662,0.002994,42064.0,42063.0,0.07441865]
["bitfinex","BTCUSD",1646825850862,0.002994,42064.0,42063.0,0.16718317]
["bitfinex","BTCUSD",1646825851730,0.002994,42064.0,42063.0,0.2266273]
["bitfinex","BTCUSD",1646825851929,0.002994,42064.0,42063.0,0.4266273]
["bitfinex","BTCUSD",1646825852129,0.002994,42064.0,42063.0,0.4766273]
["bitfinex","BTCUSD",1646825852329,0.002994,42064.0,42063.0,0.55644468]
["bitfinex","BTCUSD",1646825852531,0.002994,42064.0,42063.0,0.25644468]
["bitfinex","BTCUSD",1646825852733,0.002994,42064.0,42063.0,0.45644468]
["bitfinex","BTCUSD",1646825852931,0.002994,42064.0,42063.0,0.52833051]
["bitfinex","BTCUSD",1646825853132,0.002994,42064.0,42063.0,0.72833051]
["bitfinex","BTCUSD",1646825853635,0.002994,42064.0,42063.0,0.61718317]
["bitfinex","BTCUSD",1646825854434,0.002994,42064.0,42063.0,0.67662401]
["bitfinex","BTCUSD",1646825855261,0.002994,42064.0,42063.0,0.73553121]
["bitfinex","BTCUSD",1646825855862,0.002994,42064.0,42063.0,0.93553121]
["bitfinex","BTCUSD",1646825856267,0.002994,42064.0,42063.0,1.13553121]
["bitfinex","BTCUSD",1646825856766,0.00025121,42066.0,42065.0,1.534858]
["bitfinex","BTCUSD",1646825856966,0.00025121,42066.0,42065.0,2.52604117]
["bitfinex","BTCUSD",1646825857165,0.00025121,42066.0,42065.0,2.62604117]
["bitfinex","BTCUSD",1646825857166,1.21e-06,42066.0,42065.0,2.62604117]
["bitfinex","BTCUSD",1646825857369,0.20354933,42089.0,42065.0,2.62604117]
["bitfinex","BTCUSD",1646825857370,0.01,42089.0,42078.0,0.1423]
["bitfinex","BTCUSD",1646825857566,0.01,42089.0,42079.0,0.3475]
["bitfinex","BTCUSD",1646825857766,0.01,42089.0,42080.0,0.26599]
["bitfinex","BTCUSD",1646825857968,0.01,42089.0,42081.0,0.05833371]
["bitfinex","BTCUSD",1646825858165,0.01,42089.0,42082.0,0.23111422]
["bitfinex","BTCUSD",1646825858507,0.01,42089.0,42082.0,0.28111422]
["bitfinex","BTCUSD",1646825858707,0.01,42089.0,42082.0,0.38111422]
["bitfinex","BTCUSD",1646825858911,0.01,42089.0,42082.0,0.15]
["bitfinex","BTCUSD",1646825859508,0.01,42089.0,42083.0,0.18087212]
["bitfinex","BTCUSD",1646825859708,0.01,42089.0,42083.0,0.33087212]
["bitfinex","BTCUSD",1646825859909,0.01,42089.0,42084.0,0.27948148]
["bitfinex","BTCUSD",1646825860307,0.01,42089.0,42084.0,0.37948148]
["bitfinex","BTCUSD",1646825860509,0.01,42089.0,42084.0,0.43889457]
["bitfinex","BTCUSD",1646825861310,0.01,42089.0,42084.0,0.1]
["bitfinex","BTCUSD",1646825861513,0.01025059,42089.0,42084.0,0.1]
["bitfinex","BTCUSD",1646825862371,0.01025059,42089.0,42081.0,0.0495]
["bitfinex","BTCUSD",1646825862372,0.01025059,42089.0,42082.0,0.05]
["bitfinex","BTCUSD",1646825862567,0.01025059,42089.0,42081.0,0.0495]
["bitfinex","BTCUSD",1646825862568,0.01,42089.0,42084.0,0.005]
["bitfinex","BTCUSD",1646825862768,0.01025059,42089.0,42084.0,0.005]
["bitfinex","BTCUSD",1646825862969,0.03904565,42094.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825864173,0.03904565,42094.0,42090.0,0.01346921]
["bitfinex","BTCUSD",1646825864367,0.03904565,42094.0,42090.0,0.01125794]
["bitfinex","BTCUSD",1646825864569,0.04404565,42094.0,42090.0,0.01125794]
["bitfinex","BTCUSD",1646825865471,0.1686,42093.0,42090.0,0.01125794]
["bitfinex","BTCUSD",1646825865870,0.1686,42093.0,42090.0,0.00933694]
["bitfinex","BTCUSD",1646825867311,0.03904565,42094.0,42090.0,0.00933694]
["bitfinex","BTCUSD",1646825867512,0.03929561,42094.0,42090.0,0.00933694]
["bitfinex","BTCUSD",1646825868512,0.04404565,42094.0,42090.0,0.00933694]
["bitfinex","BTCUSD",1646825868713,0.04429561,42094.0,42090.0,0.00933694]
["bitfinex","BTCUSD",1646825869113,0.04429561,42094.0,42090.0,0.00433694]
["bitfinex","BTCUSD",1646825869763,0.03904565,42094.0,42090.0,0.00433694]
["bitfinex","BTCUSD",1646825869966,0.03929561,42094.0,42090.0,0.00433694]
["bitfinex","BTCUSD",1646825870570,0.04429561,42094.0,42090.0,0.00433694]
["bitfinex","BTCUSD",1646825870966,0.04404565,42094.0,42090.0,0.00433694]
["bitfinex","BTCUSD",1646825871166,0.04429561,42094.0,42090.0,0.00433694]
["bitfinex","BTCUSD",1646825871566,0.06798561,42094.0,42090.0,0.00433694]
["bitfinex","BTCUSD",1646825871770,0.06798561,42094.0,42089.0,0.06686075]
["bitfinex","BTCUSD",1646825871771,0.377651,42093.0,42089.0,0.06686075]
["bitfinex","BTCUSD",1646825871970,0.32498167,42094.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825872169,0.1686,42090.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825872568,0.2186,42090.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825873370,0.05,42090.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825873616,0.07119,42092.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825873617,0.12143996,42092.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825873816,0.09774996,42092.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825874417,0.0975,42092.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825874624,0.0975,42092.0,42090.0,0.01026303]
["bitfinex","BTCUSD",1646825875020,0.3,42091.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825875420,0.3475,42091.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825875622,0.3,42090.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825876422,0.3999,42090.0,42089.0,0.01736075]
["bitfinex","BTCUSD",1646825876624,0.3999,42090.0,42075.0,0.02751998]
["bitfinex","BTCUSD",1646825876625,0.02375,42089.0,42075.0,0.02751998]
["bitfinex","BTCUSD",1646825876827,0.02375,42089.0,42075.0,0.01564998]
["bitfinex","BTCUSD",1646825876828,0.02369,42086.0,42075.0,0.01564998]
["bitfinex","BTCUSD",1646825877025,0.02369,42084.0,42075.0,0.01378725]
["bitfinex","BTCUSD",1646825877272,0.02369,42082.0,42075.0,0.01378725]
["bitfinex","BTCUSD",1646825877465,0.07119,42081.0,42075.0,0.01378725]
["bitfinex","BTCUSD",1646825877665,0.40069729,42080.0,42075.0,0.01378725]
["bitfinex","BTCUSD",1646825877866,0.40045828,42082.0,42064.0,0.26697792]
["bitfinex","BTCUSD",1646825877867,0.02369,42078.0,42064.0,0.26697792]
["bitfinex","BTCUSD",1646825878067,0.07119,42078.0,42065.0,0.51338555]
["bitfinex","BTCUSD",1646825878268,0.07119,42078.0,42065.0,0.01338555]
["bitfinex","BTCUSD",1646825878669,0.07119,42078.0,42071.0,0.20022279]
["bitfinex","BTCUSD",1646825878969,0.07119,42078.0,42071.0,0.26146394]
["bitfinex","BTCUSD",1646825879668,0.130642,42078.0,42071.0,0.06124115]
["bitfinex","BTCUSD",1646825880067,0.130642,42078.0,42073.0,0.01155021]
["bitfinex","BTCUSD",1646825880268,0.12119,42078.0,42073.0,0.01155021]
["bitfinex","BTCUSD",1646825880469,0.0975,42078.0,42074.0,0.0115363]
["bitfinex","BTCUSD",1646825880768,0.0975,42078.0,42075.0,0.0132206]
["bitfinex","BTCUSD",1646825881032,0.0975,42078.0,42077.0,0.01009792]
["bitfinex","BTCUSD",1646825881234,0.0475,42078.0,42077.0,0.01009792]
["bitfinex","BTCUSD",1646825881637,0.0475,42078.0,42065.0,0.1]
["bitfinex","BTCUSD",1646825881832,0.3,42077.0,42071.0,0.2949603]
["bitfinex","BTCUSD",1646825882033,0.05,42079.0,42073.0,0.16894376]
["bitfinex","BTCUSD",1646825882232,0.05,42079.0,42073.0,0.21894376]
["bitfinex","BTCUSD",1646825882833,0.01188,42080.0,42073.0,0.21894376]
["bitfinex","BTCUSD",1646825883034,0.053,42082.0,42073.0,0.21894376]
["bitfinex","BTCUSD",1646825883035,0.01188,42081.0,42073.0,0.21894376]
["bitfinex","BTCUSD",1646825883939,0.01188,42081.0,42073.0,0.046]
["bitfinex","BTCUSD",1646825884136,0.071327,42081.0,42073.0,0.046]
["bitfinex","BTCUSD",1646825884335,0.071327,42081.0,42071.0,0.01213062]
["bitfinex","BTCUSD",1646825884336,0.3,42080.0,42071.0,0.01213062]
["bitfinex","BTCUSD",1646825884535,0.3,42080.0,42065.0,0.05944089]
["bitfinex","BTCUSD",1646825884536,0.03557,42079.0,42065.0,0.05944089]
["bitfinex","BTCUSD",1646825884766,0.03557,42079.0,42074.0,0.01047851]
["bitfinex","BTCUSD",1646825884767,0.06188,42079.0,42074.0,0.01047851]
["bitfinex","BTCUSD",1646825885068,0.06188,42079.0,42076.0,0.1677657]
["bitfinex","BTCUSD",1646825885264,0.01188,42079.0,42076.0,0.1677657]
["bitfinex","BTCUSD",1646825885465,0.01188,42080.0,42074.0,0.01047851]
["bitfinex","BTCUSD",1646825885863,0.01188,42080.0,42072.0,0.01047851]
["bitfinex","BTCUSD",1646825886063,0.01188,42080.0,42074.0,0.01495737]
["bitfinex","BTCUSD",1646825886264,0.01188,42080.0,42066.0,0.01415722]
["bitfinex","BTCUSD",1646825886466,0.03557,42080.0,42070.0,0.16482157]
["bitfinex","BTCUSD",1646825886666,0.03757,42080.0,42071.0,0.01108602]
["bitfinex","BTCUSD",1646825887466,0.01388,42080.0,42071.0,0.01108602]
["bitfinex","BTCUSD",1646825887866,0.01188,42080.0,42071.0,0.01108602]
["bitfinex","BTCUSD",1646825888526,0.13547,42080.0,42071.0,0.01408602]
["bitfinex","BTCUSD",1646825888928,0.03557,42080.0,42071.0,0.01408602]
["bitfinex","BTCUSD",1646825889130,0.03557,42080.0,42071.0,0.08554425]
["bitfinex","BTCUSD",1646825889325,0.03557,42080.0,42075.0,0.15993014]
["bitfinex","BTCUSD",1646825889526,0.05,42079.0,42075.0,0.15993014]
["bitfinex","BTCUSD",1646825889726,0.01188,42081.0,42075.0,0.15993014]
["bitfinex","BTCUSD",1646825890435,0.01188,42081.0,42077.0,0.01466431]
["bitfinex","BTCUSD",1646825890627,0.37421081,42088.0,42077.0,0.01466431]
["bitfinex","BTCUSD",1646825890628,0.003,42086.0,42077.0,0.01466431]
["bitfinex","BTCUSD",1646825891830,0.25355381,42087.0,42077.0,0.01466431]
["bitfinex","BTCUSD",1646825892032,0.1686,42086.0,42077.0,0.01466431]
["bitfinex","BTCUSD",1646825892263,0.05,42085.0,42077.0,0.01466431]
["bitfinex","BTCUSD",1646825892470,0.1686,42086.0,42077.0,0.01466431]
["bitfinex","BTCUSD",1646825892664,0.05,42085.0,42077.0,0.01766431]
["bitfinex","BTCUSD",1646825893269,0.1686,42086.0,42085.0,0.20621834]
["bitfinex","BTCUSD",1646825893470,0.06539574,42083.0,42077.0,0.01766431]
["bitfinex","BTCUSD",1646825893669,0.06539574,42083.0,42082.0,0.01224983]
["bitfinex","BTCUSD",1646825893868,0.06539574,42083.0,42082.0,0.031933]
["bitfinex","BTCUSD",1646825894470,0.06539574,42083.0,42082.0,0.24079985]
["bitfinex","BTCUSD",1646825894668,0.06539574,42083.0,42082.0,0.29379985]
["bitfinex","BTCUSD",1646825895069,0.06539574,42083.0,42082.0,0.084933]
["bitfinex","BTCUSD",1646825895471,0.06539574,42083.0,42082.0,0.034933]
["bitfinex","BTCUSD",1646825895674,0.06539574,42083.0,42082.0,0.084933]
["bitfinex","BTCUSD",1646825895869,0.06539574,42083.0,42082.0,0.031933]
["bitfinex","BTCUSD",1646825896622,0.06639574,42083.0,42082.0,0.031933]
["bitfinex","BTCUSD",1646825898226,0.06639574,42083.0,42082.0,0.06968317]
["bitfinex","BTCUSD",1646825898422,0.06639574,42083.0,42082.0,0.01968317]
["bitfinex","BTCUSD",1646825898922,0.06539574,42083.0,42082.0,0.01968317]
["bitfinex","BTCUSD",1646825899524,0.06539574,42083.0,42082.0,0.2117739]
["bitfinex","BTCUSD",1646825899766,0.06539574,42083.0,42082.0,0.3092739]
["bitfinex","BTCUSD",1646825900167,0.06539574,42083.0,42082.0,0.4092739]
["bitfinex","BTCUSD",1646825907865,0.06539574,42083.0,42082.0,0.3617739]
["bitfinex","BTCUSD",1646825908467,0.06539574,42083.0,42082.0,0.16968317]
["bitfinex","BTCUSD",1646825909266,0.06539574,42083.0,42082.0,0.17268317]
["bitfinex","BTCUSD",1646825909467,0.06539574,42083.0,42082.0,0.07268317]
["bitfinex","BTCUSD",1646825909667,0.06539574,42083.0,42082.0,0.02268317]
["bitfinex","BTCUSD",1646825910067,0.06539574,42083.0,42082.0,0.01961232]
["bitfinex","BTCUSD",1646825912720,0.12482674,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825912921,0.06539574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825913120,0.06739574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825913320,0.23599574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825913721,0.28599574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825914221,0.23399574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825914425,0.23399574,42083.0,42082.0,0.22310232]
["bitfinex","BTCUSD",1646825914426,0.06539574,42083.0,42082.0,0.22310232]
["bitfinex","BTCUSD",1646825914623,0.06539574,42083.0,42082.0,0.32310232]
["bitfinex","BTCUSD",1646825914866,0.06599574,42083.0,42082.0,0.32310232]
["bitfinex","BTCUSD",1646825915166,0.06599574,42083.0,42082.0,0.29941232]
["bitfinex","BTCUSD",1646825915366,0.06599574,42083.0,42082.0,0.15711232]
["bitfinex","BTCUSD",1646825915967,0.06599574,42083.0,42082.0,0.05711232]
["bitfinex","BTCUSD",1646825917369,0.06599574,42083.0,42082.0,0.15711232]
["bitfinex","BTCUSD",1646825917569,0.06599574,42083.0,42082.0,0.05711232]
["bitfinex","BTCUSD",1646825917768,0.06599574,42083.0,42082.0,0.15711232]
["bitfinex","BTCUSD",1646825917969,0.06599574,42083.0,42082.0,0.05711232]
["bitfinex","BTCUSD",1646825918171,0.06599574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825918172,0.36599574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825918372,0.11599574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825918619,0.06599574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825919019,0.28459574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825919620,0.58459574,42083.0,42082.0,0.00961232]
["bitfinex","BTCUSD",1646825919818,0.60828574,42083.0,42073.0,0.01241045]
["bitfinex","BTCUSD",1646825920017,0.01188,42082.0,42073.0,0.01241045]
["bitfinex","BTCUSD",1646825920620,0.04370016,42078.0,42073.0,0.01241045]
["bitfinex","BTCUSD",1646825920819,0.059448,42077.0,42073.0,0.01241045]
["bitfinex","BTCUSD",1646825921220,0.1686,42074.0,42073.0,0.01241045]
["bitfinex","BTCUSD",1646825921618,0.2186,42074.0,42073.0,0.01241045]
["bitfinex","BTCUSD",1646825922376,0.2186,42074.0,42066.0,0.19489129]
["bitfinex","BTCUSD",1646825922573,0.059444,42072.0,42066.0,0.15]
["bitfinex","BTCUSD",1646825922972,0.059444,42072.0,42070.0,0.19682397]
["bitfinex","BTCUSD",1646825923173,0.01188,42081.0,42071.0,0.00736877]
["bitfinex","BTCUSD",1646825923373,0.1686,42073.0,42070.0,0.24682397]
["bitfinex","BTCUSD",1646825923774,0.06188,42082.0,42079.0,0.22572108]
["bitfinex","BTCUSD",1646825924172,0.09522915,42082.0,42079.0,0.27572108]
["bitfinex","BTCUSD",1646825924377,0.06188,42082.0,42079.0,0.27572108]
["bitfinex","BTCUSD",1646825924974,0.1999,42081.0,42079.0,0.27507737]
["bitfinex","BTCUSD",1646825925174,0.01188,42080.0,42079.0,0.27507737]
["bitfinex","BTCUSD",1646825925578,0.1999,42081.0,42079.0,0.57507737]
["bitfinex","BTCUSD",1646825925777,0.1999,42081.0,42080.0,0.4]
["bitfinex","BTCUSD",1646825926020,0.06599574,42083.0,42080.0,0.1475]
["bitfinex","BTCUSD",1646825926416,0.00021339,42091.0,42083.0,0.1423]
["bitfinex","BTCUSD",1646825926617,0.00021339,42091.0,42087.0,0.00736877]
["bitfinex","BTCUSD",1646825926815,0.00021339,42091.0,42090.0,0.27130293]
["bitfinex","BTCUSD",1646825927022,0.00021339,42091.0,42085.0,0.15]
["bitfinex","BTCUSD",1646825927417,0.02369,42096.0,42085.0,0.15]
["bitfinex","BTCUSD",1646825927617,0.01187,42095.0,42085.0,0.15]
["bitfinex","BTCUSD",1646825927816,0.05477231,42093.0,42085.0,0.15]
["bitfinex","BTCUSD",1646825928017,0.03108231,42093.0,42083.0,0.41885428]
["bitfinex","BTCUSD",1646825928217,0.03556,42095.0,42084.0,0.1]
["bitfinex","BTCUSD",1646825928218,0.3,42092.0,42084.0,0.1]
["bitfinex","BTCUSD",1646825928419,0.059409,42094.0,42084.0,0.1]
["bitfinex","BTCUSD",1646825928921,0.3,42093.0,42084.0,0.1]
["bitfinex","BTCUSD",1646825929120,0.3,42093.0,42084.0,0.104]
["bitfinex","BTCUSD",1646825929319,0.3,42093.0,42085.0,0.0475]
["bitfinex","BTCUSD",1646825929320,0.03238907,42093.0,42085.0,0.0475]
["bitfinex","BTCUSD",1646825929970,0.00024967,42091.0,42085.0,0.0475]
["bitfinex","BTCUSD",1646825930971,0.1998,42092.0,42085.0,0.0475]
["bitfinex","BTCUSD",1646825931372,0.00024967,42091.0,42085.0,0.0475]
["bitfinex","BTCUSD",1646825931974,0.05,42106.0,42087.0,1.3923]
["bitfinex","BTCUSD",1646825932188,0.05,42106.0,42092.0,0.31599]
["bitfinex","BTCUSD",1646825932189,0.17825,42101.0,42092.0,0.31599]
["bitfinex","BTCUSD",1646825932377,0.38871132,42106.0,42095.0,1.03999]
["bitfinex","BTCUSD",1646825932378,0.05,42106.0,42095.0,1.03999]
["bitfinex","BTCUSD",1646825932577,0.05,42106.0,42097.0,0.1423]
["bitfinex","BTCUSD",1646825932778,0.05,42106.0,42101.0,0.00023748]
["bitfinex","BTCUSD",1646825932976,0.05,42106.0,42105.0,0.00023748]
["bitfinex","BTCUSD",1646825933174,0.05,42106.0,42105.0,0.04773748]
["bitfinex","BTCUSD",1646825934235,0.05,42106.0,42105.0,0.05427955]
["bitfinex","BTCUSD",1646825935048,0.052,42106.0,42103.0,0.05]
["bitfinex","BTCUSD",1646825935239,0.052,42106.0,42104.0,0.01200159]
["bitfinex","BTCUSD",1646825936141,0.05123,42106.0,42104.0,0.01200159]
["bitfinex","BTCUSD",1646825936339,0.04923,42106.0,42104.0,0.01200159]
["bitfinex","BTCUSD",1646825936938,0.24903,42106.0,42104.0,0.01200159]
["bitfinex","BTCUSD",1646825937140,0.25603,42106.0,42104.0,0.01200159]
["bitfinex","BTCUSD",1646825937381,0.03359813,42102.0,42099.0,0.011596]
["bitfinex","BTCUSD",1646825939079,0.03359813,42102.0,42099.0,0.012596]
["bitfinex","BTCUSD",1646825940279,0.03359813,42102.0,42099.0,0.011596]
["bitfinex","BTCUSD",1646825940482,0.00024871,42103.0,42099.0,0.011596]
["bitfinex","BTCUSD",1646825940679,0.059402,42104.0,42099.0,0.011596]
["bitfinex","BTCUSD",1646825940882,0.00024871,42103.0,42099.0,0.011596]
["bitfinex","BTCUSD",1646825941717,0.059402,42104.0,42099.0,0.011596]
["bitfinex","BTCUSD",1646825941921,0.05809576,42103.0,42099.0,0.011596]
["bitfinex","BTCUSD",1646825942118,0.02369,42100.0,42094.0,0.001]
["bitfinex","BTCUSD",1646825942321,0.118832,42100.0,42095.0,0.01258413]
["bitfinex","BTCUSD",1646825942719,0.118832,42100.0,42095.0,0.00031313]
["bitfinex","BTCUSD",1646825943018,0.122832,42100.0,42095.0,0.00031313]
["bitfinex","BTCUSD",1646825943219,0.12290661,42100.0,42095.0,0.00031313]
["bitfinex","BTCUSD",1646825943420,0.32270661,42100.0,42095.0,0.00031313]
["bitfinex","BTCUSD",1646825944319,0.1998,42099.0,42095.0,0.00031313]
["bitfinex","BTCUSD",1646825944968,0.059414,42098.0,42095.0,0.00031313]
["bitfinex","BTCUSD",1646825945271,0.03698224,42096.0,42095.0,0.00031313]
["bitfinex","BTCUSD",1646825945467,0.03698224,42096.0,42089.0,0.0143249]
["bitfinex","BTCUSD",1646825945667,0.049414,42098.0,42089.0,0.0643249]
["bitfinex","BTCUSD",1646825945966,0.049414,42098.0,42089.0,0.0143249]
["bitfinex","BTCUSD",1646825946368,0.049414,42098.0,42091.0,0.22257936]
["bitfinex","BTCUSD",1646825946568,0.049414,42098.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825946869,7.461e-05,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825947067,7.461e-05,42096.0,42091.0,0.27457936]
["bitfinex","BTCUSD",1646825947872,0.049414,42098.0,42091.0,0.27457936]
["bitfinex","BTCUSD",1646825948070,0.00024871,42096.0,42091.0,0.27457936]
["bitfinex","BTCUSD",1646825948928,0.049414,42098.0,42091.0,0.27457936]
["bitfinex","BTCUSD",1646825949330,0.00024871,42096.0,42091.0,0.27457936]
["bitfinex","BTCUSD",1646825950228,0.049414,42098.0,42091.0,0.27457936]
["bitfinex","BTCUSD",1646825950432,0.00024871,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825951029,0.00124871,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825951430,0.001,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825951632,0.00124871,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825952264,0.00024871,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825952567,0.049414,42098.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825952767,0.00024871,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825953269,0.00124871,42096.0,42091.0,0.37247936]
["bitfinex","BTCUSD",1646825953867,0.001,42096.0,42091.0,0.37247936]
["bitfinex","BTCUSD",1646825954067,0.00124871,42096.0,42091.0,0.37247936]
["bitfinex","BTCUSD",1646825954468,0.00024871,42096.0,42091.0,0.37247936]
["bitfinex","BTCUSD",1646825954868,0.00024871,42096.0,42091.0,0.27257936]
["bitfinex","BTCUSD",1646825955070,0.001,42096.0,42094.0,0.01403916]
["bitfinex","BTCUSD",1646825955267,0.00124871,42096.0,42094.0,0.01403916]
["bitfinex","BTCUSD",1646825955467,0.04566271,42098.0,42094.0,0.01403916]
["bitfinex","BTCUSD",1646825957219,0.04666271,42098.0,42094.0,0.01403916]
["bitfinex","BTCUSD",1646825958225,0.04666271,42098.0,42093.0,0.1499]
["bitfinex","BTCUSD",1646825958226,0.32369,42097.0,42093.0,0.1499]
["bitfinex","BTCUSD",1646825958426,0.32369,42097.0,42093.0,0.0999]
["bitfinex","BTCUSD",1646825958427,0.377671,42096.0,42093.0,0.0999]
["bitfinex","BTCUSD",1646825958625,0.02369,42095.0,42083.0,0.01468933]
["bitfinex","BTCUSD",1646825958925,0.02369,42093.0,42083.0,0.01468933]
["bitfinex","BTCUSD",1646825959122,0.06751507,42089.0,42083.0,0.01468933]
["bitfinex","BTCUSD",1646825959322,0.3,42093.0,42089.0,0.13503013]
["bitfinex","BTCUSD",1646825959323,0.24175905,42092.0,42089.0,0.13503013]
["bitfinex","BTCUSD",1646825960071,0.24175905,42092.0,42089.0,0.18503013]
["bitfinex","BTCUSD",1646825960878,0.04195905,42092.0,42089.0,0.18503013]
["bitfinex","BTCUSD",1646825961073,0.04695905,42092.0,42089.0,0.18503013]
["bitfinex","BTCUSD",1646825961276,0.1998,42090.0,42089.0,0.18503013]
["bitfinex","BTCUSD",1646825963276,0.04195905,42092.0,42089.0,0.18503013]
["bitfinex","BTCUSD",1646825963524,0.1998,42090.0,42089.0,0.18503013]
["bitfinex","BTCUSD",1646825963721,0.04195905,42092.0,42089.0,0.18503013]
["bitfinex","BTCUSD",1646825963921,0.04195905,42092.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825964126,0.05943,42093.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825964823,0.25923,42093.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825965528,0.05943,42093.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825965823,0.1998,42092.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825968066,0.05943,42093.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825968672,0.1998,42092.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825969469,0.05943,42093.0,42090.0,0.0124722]
["bitfinex","BTCUSD",1646825970068,0.05943,42093.0,42090.0,0.2124722]
["bitfinex","BTCUSD",1646825970272,0.05943,42093.0,42090.0,0.2624722]
["bitfinex","BTCUSD",1646825970871,0.05943,42093.0,42090.0,0.4624722]
["bitfinex","BTCUSD",1646825972619,0.05943,42093.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825973219,0.00943,42093.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825975271,0.20933,42093.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825977274,0.00943,42093.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825977476,0.05,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825977675,0.2498,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825978530,0.29204756,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825978928,0.29141747,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825979234,0.29641747,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825979627,0.25416991,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825980029,0.24916991,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825980628,0.28889784,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825981028,0.29489784,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825981228,0.28889784,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825982032,0.24916991,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825983471,0.05,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825983675,0.2491,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825987127,0.2551,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825988124,0.056,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825988322,0.05,42092.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825988522,0.00943,42093.0,42090.0,0.46214854]
["bitfinex","BTCUSD",1646825990371,0.20833,42093.0,42090.0,0.75395418]
["bitfinex","BTCUSD",1646825990674,0.20833,42093.0,42082.0,7.0]
["bitfinex","BTCUSD",1646825990675,1.13918466,42092.0,42082.0,7.0]
["bitfinex","BTCUSD",1646825990874,1.31439466,42092.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825991072,0.34032366,42091.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825991273,0.76549466,42090.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825991472,0.0475,42089.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825991673,0.059444,42087.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825991871,0.377671,42086.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825992277,0.1989,42085.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825992472,0.377671,42084.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825992873,0.2489,42085.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825995122,0.2569,42085.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825995721,0.008,42085.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825995922,0.2069,42085.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825996322,0.2489,42085.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825998208,0.377671,42084.0,42083.0,0.0141978]
["bitfinex","BTCUSD",1646825998407,0.2489,42085.0,42082.0,7.0]
["bitfinex","BTCUSD",1646825998609,0.05944,42084.0,42082.0,7.0]
["bitfinex","BTCUSD",1646825998811,0.1989,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646825999207,0.05,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646825999610,0.05944,42084.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826001022,0.06444,42084.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826002221,0.05944,42084.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826002826,0.118883,42084.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826003024,0.123883,42084.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826003724,0.1989,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826004124,0.2489,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826004524,0.5489,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826004774,0.2489,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826005071,0.2539,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826006272,0.2489,42083.0,42082.0,7.0]
["bitfinex","BTCUSD",1646826006474,0.926571,42083.0,42082.0,6.643281]
["bitfinex","BTCUSD",1646826006673,0.626571,42083.0,42082.0,6.643281]
["bitfinex","BTCUSD",1646826007274,0.926571,42083.0,42082.0,6.643281]
["bitfinex","BTCUSD",1646826007876,0.974071,42083.0,42082.0,6.643281]
["bitfinex","BTCUSD",1646826008178,0.974071,42083.0,42082.0,4.58092778]
["bitfinex","BTCUSD",1646826008374,1.938071,42083.0,42082.0,4.58092778]
["bitfinex","BTCUSD",1646826008632,2.41789226,42083.0,42082.0,2.35185944]
["bitfinex","BTCUSD",1646826008825,2.41789226,42083.0,42082.0,1.35697031]
["bitfinex","BTCUSD",1646826008826,2.11448777,42083.0,42082.0,1.35697031]
["bitfinex","BTCUSD",1646826009025,2.11848777,42083.0,42082.0,0.52736543]
["bitfinex","BTCUSD",1646826009224,2.21450777,42083.0,42082.0,0.17056543]
["bitfinex","BTCUSD",1646826009432,2.31917996,42083.0,42082.0,0.16540173]
["bitfinex","BTCUSD",1646826009622,0.04018529,42070.0,42063.0,0.8]
["bitfinex","BTCUSD",1646826009824,0.796606,42069.0,42063.0,0.8]
["bitfinex","BTCUSD",1646826010023,0.15912229,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826010228,0.73569329,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826010423,0.743008,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826011024,0.924071,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826011425,0.624071,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826012485,0.2464,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826013080,0.2534,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826013684,0.2059,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826014288,0.1989,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826015081,0.2049,42070.0,42069.0,0.40217246]
["bitfinex","BTCUSD",1646826016130,0.006,42070.0,42069.0,0.42586246]
["bitfinex","BTCUSD",1646826016327,0.562563,42086.0,42070.0,0.02369]
["bitfinex","BTCUSD",1646826016526,0.250763,42086.0,42071.0,0.0475]
["bitfinex","BTCUSD",1646826016726,0.550763,42086.0,42071.0,0.0475]
["bitfinex","BTCUSD",1646826016927,0.418863,42086.0,42076.0,0.26125707]
["bitfinex","BTCUSD",1646826017126,0.038271,42085.0,42076.0,0.05]
["bitfinex","BTCUSD",1646826017327,0.05943,42084.0,42076.0,0.05]
["bitfinex","BTCUSD",1646826017527,0.118876,42084.0,42076.0,0.05]
["bitfinex","BTCUSD",1646826017728,0.118876,42084.0,42074.0,0.00025979]
["bitfinex","BTCUSD",1646826018527,0.1989,42075.0,42074.0,0.00025979]
["bitfinex","BTCUSD",1646826018731,0.1989,42075.0,42073.0,0.22058083]
["bitfinex","BTCUSD",1646826018928,0.1989,42075.0,42074.0,0.00025979]
["bitfinex","BTCUSD",1646826019783,0.4389,42075.0,42074.0,0.00025979]
["bitfinex","BTCUSD",1646826019984,0.4389,42075.0,42070.0,0.05]
["bitfinex","BTCUSD",1646826019985,0.4389,42075.0,42072.0,0.00025133]
["bitfinex","BTCUSD",1646826020187,0.24,42075.0,42072.0,0.00025133]
["bitfinex","BTCUSD",1646826020382,0.1989,42073.0,42072.0,0.00025133]
["bitfinex","BTCUSD",1646826020982,0.1989,42073.0,42069.0,0.45217246]
["bitfinex","BTCUSD",1646826021389,0.21653719,42075.0,42069.0,0.45217246]
["bitfinex","BTCUSD",1646826021581,0.1989,42071.0,42069.0,0.45217246]
["bitfinex","BTCUSD",1646826022783,0.1989,42071.0,42069.0,0.4527695]
["bitfinex","BTCUSD",1646826023183,0.1989,42071.0,42069.0,0.4547695]
["bitfinex","BTCUSD",1646826023384,0.059448,42072.0,42069.0,0.4547695]
["bitfinex","BTCUSD",1646826024039,0.059448,42072.0,42069.0,0.45413941]
["bitfinex","BTCUSD",1646826024236,0.059448,42072.0,42069.0,0.45213941]
["bitfinex","BTCUSD",1646826024637,0.1989,42071.0,42069.0,0.45213941]
["bitfinex","BTCUSD",1646826026841,0.059453,42073.0,42069.0,0.45213941]
["bitfinex","BTCUSD",1646826027041,0.21653719,42075.0,42069.0,0.45213941]
["bitfinex","BTCUSD",1646826027042,0.12719523,42075.0,42070.0,0.3]
["bitfinex","BTCUSD",1646826027279,0.12719523,42075.0,42072.0,0.02369]
["bitfinex","BTCUSD",1646826027476,0.12719523,42075.0,42073.0,0.07119]
["bitfinex","BTCUSD",1646826027677,0.01061,42091.0,42076.0,0.02369]
["bitfinex","BTCUSD",1646826027877,0.01061,42091.0,42084.0,0.22053453]
["bitfinex","BTCUSD",1646826028078,0.01061,42091.0,42084.0,0.00059704]
["bitfinex","BTCUSD",1646826028281,0.059425,42093.0,42084.0,0.00059704]
["bitfinex","BTCUSD",1646826028282,0.01137,42092.0,42084.0,0.00059704]
["bitfinex","BTCUSD",1646826028984,0.01137,42092.0,42084.0,0.02428704]
["bitfinex","BTCUSD",1646826029183,0.01187,42097.0,42085.0,0.07119]
["bitfinex","BTCUSD",1646826029380,0.01187,42097.0,42087.0,0.02369]
["bitfinex","BTCUSD",1646826029580,0.01187,42101.0,42088.0,0.07119]
["bitfinex","BTCUSD",1646826029781,0.03557089,42099.0,42089.0,0.24506109]
["bitfinex","BTCUSD",1646826029983,0.03557089,42099.0,42090.0,0.0975]
["bitfinex","BTCUSD",1646826030183,0.03557089,42099.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826031035,0.34005016,42101.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826031233,0.24,42099.0,42090.0,0.39809704]
["bitfinex","BTCUSD",1646826031942,0.27653691,42099.0,42090.0,0.39809704]
["bitfinex","BTCUSD",1646826032334,0.1999,42098.0,42090.0,0.39809704]
["bitfinex","BTCUSD",1646826032735,0.1999,42098.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826033335,0.20014741,42098.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826034233,0.1999,42098.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826034637,0.20014741,42098.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826034881,0.00024741,42098.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826035077,0.1998,42096.0,42090.0,0.09809704]
["bitfinex","BTCUSD",1646826035679,0.1998,42096.0,42091.0,0.0100952]
["bitfinex","BTCUSD",1646826035880,0.118841,42097.0,42091.0,0.01069224]
["bitfinex","BTCUSD",1646826036082,0.1998,42095.0,42091.0,0.01069224]
["bitfinex","BTCUSD",1646826036279,0.118841,42097.0,42091.0,0.01069224]
["bitfinex","BTCUSD",1646826036681,0.1998,42094.0,42091.0,0.01069224]
["bitfinex","BTCUSD",1646826036883,0.05942,42097.0,42091.0,0.01069224]
["bitfinex","BTCUSD",1646826037082,0.1998,42093.0,42091.0,0.01069224]
["bitfinex","BTCUSD",1646826039831,0.059426,42096.0,42091.0,0.01407973]
["bitfinex","BTCUSD",1646826040226,0.1998,42092.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826041129,0.23924439,42092.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826043278,0.1998,42092.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826045778,0.05942,42097.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826046835,0.1998,42092.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826047231,0.05942,42097.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826047636,0.044097,42097.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826048035,0.1998,42092.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826048336,0.044097,42097.0,42091.0,0.00059704]
["bitfinex","BTCUSD",1646826048538,0.044097,42097.0,42092.0,0.52086306]
["bitfinex","BTCUSD",1646826048735,0.044097,42097.0,42092.0,0.5714601]
["bitfinex","BTCUSD",1646826049136,0.1998,42095.0,42092.0,0.5714601]
["bitfinex","BTCUSD",1646826049335,0.1998,42094.0,42092.0,0.5714601]
["bitfinex","BTCUSD",1646826050779,0.044097,42097.0,42092.0,0.5714601]
["bitfinex","BTCUSD",1646826051181,0.044097,42097.0,42093.0,0.3]
["bitfinex","BTCUSD",1646826051182,0.1998,42094.0,42093.0,0.3]
["bitfinex","BTCUSD",1646826051385,0.00024741,42098.0,42093.0,0.30059704]
["bitfinex","BTCUSD",1646826051582,0.00024741,42098.0,42094.0,0.0475]
["bitfinex","BTCUSD",1646826051782,0.00024741,42098.0,42095.0,0.01364788]
["bitfinex","BTCUSD",1646826051984,0.00024741,42098.0,42096.0,0.0475]
["bitfinex","BTCUSD",1646826052183,0.00024741,42098.0,42096.0,0.21196491]
["bitfinex","BTCUSD",1646826052484,0.4398,42099.0,42096.0,0.26196491]
["bitfinex","BTCUSD",1646826052485,0.44004742,42099.0,42096.0,0.26196491]
["bitfinex","BTCUSD",1646826052782,0.49004742,42099.0,42096.0,0.26196491]
["bitfinex","BTCUSD",1646826053381,0.49004742,42099.0,42096.0,0.09809704]
["bitfinex","BTCUSD",1646826053650,0.4898,42099.0,42096.0,0.09809704]
["bitfinex","BTCUSD",1646826054250,0.29,42099.0,42096.0,0.09809704]
["bitfinex","BTCUSD",1646826054450,0.1998,42098.0,42096.0,0.09809704]
["bitfinex","BTCUSD",1646826054850,0.2498,42098.0,42096.0,0.09809704]
["bitfinex","BTCUSD",1646826059080,0.2498,42098.0,42096.0,0.05059704]
["bitfinex","BTCUSD",1646826059280,0.2498,42098.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826059480,0.05,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826060079,0.1998,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826060285,0.2498,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826062532,0.05,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826063332,0.2498,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826066485,0.05,42097.0,42096.0,0.2715063]
["bitfinex","BTCUSD",1646826066685,0.2498,42097.0,42096.0,0.2715063]
["bitfinex","BTCUSD",1646826066888,0.2498,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826070938,0.2498,42097.0,42096.0,0.26996568]
["bitfinex","BTCUSD",1646826071135,0.2498,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826071335,0.05,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826072036,0.2498,42097.0,42096.0,0.00059704]
["bitfinex","BTCUSD",1646826072279,0.2498,42097.0,42096.0,0.00049543]
["bitfinex","BTCUSD",1646826075480,0.5498,42097.0,42096.0,0.00049543]
["bitfinex","BTCUSD",1646826075681,0.5498,42097.0,42092.0,0.52086306]
["bitfinex","BTCUSD",1646826075682,1.25,42096.0,42092.0,0.52086306]
["bitfinex","BTCUSD",1646826075884,0.66930303,42095.0,42092.0,0.52086306]
["bitfinex","BTCUSD",1646826076156,0.96930303,42094.0,42093.0,0.01405279]
["bitfinex","BTCUSD",1646826076351,1.16910303,42094.0,42093.0,0.01405279]
["bitfinex","BTCUSD",1646826076550,0.377671,42093.0,42092.0,0.52086306]
["bitfinex","BTCUSD",1646826076752,0.739421,42093.0,42092.0,0.52086306]
["bitfinex","BTCUSD",1646826076948,0.739421,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826077350,1.07931459,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826077749,0.739421,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826077947,1.07931459,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826078653,1.27911459,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826078948,0.97911459,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826079348,0.96736459,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826079906,1.26736459,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826080102,0.96736459,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826080505,0.927471,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826080704,0.627471,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826080909,0.2498,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826081311,0.54126848,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826081907,0.2498,42093.0,42092.0,0.16424606]
["bitfinex","BTCUSD",1646826082705,0.2498,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826083005,0.627471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826083205,0.84126848,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826083404,1.21893948,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826083639,0.927471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826083842,1.027471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826084037,1.36736459,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826085938,1.027471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826086140,1.177471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826086345,1.78240637,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826086741,1.51736459,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826087682,1.027471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826088082,1.36736459,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826088580,1.027471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826089181,0.727471,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826089882,0.72430621,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826090881,1.02430621,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826096790,1.31552868,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826096988,1.02430621,42093.0,42092.0,0.16464431]
["bitfinex","BTCUSD",1646826097587,1.02430621,42093.0,42092.0,0.15964431]
["bitfinex","BTCUSD",1646826099934,1.02830621,42093.0,42092.0,0.15964431]
["bitfinex","BTCUSD",1646826100137,1.3681998,42093.0,42092.0,0.15964431]
["bitfinex","BTCUSD",1646826100534,0.059439,42089.0,42082.0,0.01208592]
["bitfinex","BTCUSD",1646826100736,0.03311311,42083.0,42082.0,0.01208592]
["bitfinex","BTCUSD",1646826104286,0.2498,42084.0,42083.0,0.05337105]
["bitfinex","BTCUSD",1646826107443,0.05,42084.0,42083.0,0.05337105]
["bitfinex","BTCUSD",1646826107644,0.24263882,42092.0,42083.0,0.05337105]
["bitfinex","BTCUSD",1646826107845,0.04180628,42091.0,42083.0,0.05337105]
["bitfinex","BTCUSD",1646826108042,0.24263882,42092.0,42083.0,0.05337105]
["bitfinex","BTCUSD",1646826108043,0.1998,42084.0,42083.0,0.05337105]
["bitfinex","BTCUSD",1646826108242,0.2498,42084.0,42083.0,0.05337105]
["bitfinex","BTCUSD",1646826108845,0.30303525,42096.0,42092.0,0.21848195]
["bitfinex","BTCUSD",1646826109045,0.29123525,42097.0,42093.0,0.01087573]
["bitfinex","BTCUSD",1646826109244,0.29123525,42097.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826109444,0.03631062,42098.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826109445,0.32754587,42098.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826109649,0.03631062,42098.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826109882,0.03606327,42098.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826110089,0.03606327,42098.0,42093.0,0.20898701]
["bitfinex","BTCUSD",1646826110284,0.059415,42096.0,42093.0,0.20898701]
["bitfinex","BTCUSD",1646826110484,0.059415,42096.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826111483,0.059415,42096.0,42093.0,0.17535314]
["bitfinex","BTCUSD",1646826112084,0.299415,42096.0,42093.0,0.17535314]
["bitfinex","BTCUSD",1646826112289,0.349415,42096.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826114142,0.1998,42095.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826114541,0.05,42094.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826115642,0.2498,42094.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826115842,0.1998,42094.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826116041,0.2498,42094.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826116941,0.1998,42094.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826117141,0.2498,42094.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826117988,0.2518,42094.0,42093.0,0.01114112]
["bitfinex","BTCUSD",1646826118193,0.00024741,42098.0,42093.0,0.01002701]
["bitfinex","BTCUSD",1646826118493,0.01165,42103.0,42094.0,0.0475]
["bitfinex","BTCUSD",1646826118688,0.00024741,42098.0,42094.0,0.16655939]
["bitfinex","BTCUSD",1646826118892,0.00024741,42098.0,42095.0,0.15]
["bitfinex","BTCUSD",1646826119091,0.04923,42106.0,42104.0,0.21745594]
["bitfinex","BTCUSD",1646826119289,0.04923,42106.0,42104.0,0.00026539]
["bitfinex","BTCUSD",1646826119490,0.04923,42106.0,42104.0,0.01208017]
["bitfinex","BTCUSD",1646826120093,0.04923,42106.0,42104.0,0.01408017]
["bitfinex","BTCUSD",1646826120291,0.24913,42106.0,42104.0,0.01408017]
["bitfinex","BTCUSD",1646826121434,0.24913,42106.0,42104.0,0.01208017]
["bitfinex","BTCUSD",1646826121637,0.29913,42106.0,42104.0,0.01208017]
["bitfinex","BTCUSD",1646826122035,0.29913,42106.0,42104.0,0.01308017]
["bitfinex","BTCUSD",1646826122436,0.53913,42106.0,42104.0,0.01308017]
["bitfinex","BTCUSD",1646826123638,0.53913,42106.0,42104.0,0.01208017]
["bitfinex","BTCUSD",1646826124038,0.53913,42106.0,42104.0,0.01308017]
["bitfinex","BTCUSD",1646826124889,0.0002468,42107.0,42105.0,1.25]
["bitfinex","BTCUSD",1646826125090,0.0002468,42107.0,42106.0,0.3475]
["bitfinex","BTCUSD",1646826125295,0.0002468,42107.0,42106.0,0.04776539]
["bitfinex","BTCUSD",1646826125689,0.059391,42110.0,42106.0,0.04776539]
["bitfinex","BTCUSD",1646826125888,0.059391,42110.0,42108.0,0.16973359]
["bitfinex","BTCUSD",1646826126189,0.33989359,42117.0,42108.0,0.21973359]
["bitfinex","BTCUSD",1646826126190,7.42e-05,42109.0,42108.0,0.21973359]
["bitfinex","BTCUSD",1646826126392,7.42e-05,42109.0,42108.0,0.21999896]
["bitfinex","BTCUSD",1646826126991,0.059382,42115.0,42108.0,0.21999896]
["bitfinex","BTCUSD",1646826127192,0.0002468,42111.0,42108.0,0.09776537]
["bitfinex","BTCUSD",1646826127392,0.1999,42110.0,42108.0,0.04776537]
["bitfinex","BTCUSD",1646826127593,0.318705,42110.0,42108.0,0.04776537]
["bitfinex","BTCUSD",1646826127797,0.368705,42110.0,42108.0,0.04776537]
["bitfinex","BTCUSD",1646826127992,0.368705,42110.0,42108.0,0.24776537]
["bitfinex","BTCUSD",1646826128393,0.368705,42110.0,42108.0,0.44776537]
["bitfinex","BTCUSD",1646826128637,0.368705,42110.0,42108.0,0.64776537]
["bitfinex","BTCUSD",1646826128837,0.368705,42110.0,42108.0,0.60026537]
["bitfinex","BTCUSD",1646826128838,0.377671,42109.0,42108.0,0.60026537]
["bitfinex","BTCUSD",1646826129037,0.38072547,42109.0,42108.0,0.60026537]
["bitfinex","BTCUSD",1646826129237,0.38072547,42109.0,42108.0,0.24380037]
["bitfinex","BTCUSD",1646826129439,0.62340286,42109.0,42108.0,0.24380037]
["bitfinex","BTCUSD",1646826129640,0.62340286,42109.0,42097.0,0.31]
["bitfinex","BTCUSD",1646826129641,0.059418,42106.0,42097.0,0.31]
["bitfinex","BTCUSD",1646826129841,0.1998,42098.0,42097.0,0.31]
["bitfinex","BTCUSD",1646826130037,0.1998,42098.0,42095.0,0.0999]
["bitfinex","BTCUSD",1646826130238,0.05,42097.0,42095.0,0.0999]
["bitfinex","BTCUSD",1646826130642,0.42085997,42096.0,42095.0,0.0999]
["bitfinex","BTCUSD",1646826130838,0.42085997,42096.0,42088.0,0.19254413]
["bitfinex","BTCUSD",1646826131037,0.04318897,42096.0,42088.0,0.05404413]
["bitfinex","BTCUSD",1646826131239,0.04318897,42096.0,42084.0,0.52973602]
["bitfinex","BTCUSD",1646826131441,0.118857,42094.0,42084.0,0.52973602]
["bitfinex","BTCUSD",1646826131640,0.118857,42094.0,42086.0,0.16418603]
["bitfinex","BTCUSD",1646826131839,0.168857,42094.0,42084.0,0.52869601]
["bitfinex","BTCUSD",1646826132489,0.1998,42089.0,42084.0,0.52869601]
["bitfinex","BTCUSD",1646826132789,0.05,42088.0,42085.0,0.21289066]
["bitfinex","BTCUSD",1646826132992,0.05,42088.0,42085.0,0.19812966]
["bitfinex","BTCUSD",1646826133388,0.05,42088.0,42084.0,0.52869601]
["bitfinex","BTCUSD",1646826134189,0.118857,42094.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826134791,0.059427,42093.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826135393,0.259327,42093.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826135794,0.059427,42093.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826136042,0.1998,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826136240,0.2498,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826136642,0.627471,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826137544,0.639221,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826138345,0.26155,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826138542,0.2498,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826138947,0.1998,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826140193,0.2498,42092.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826141395,0.53240497,42096.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826141594,0.38260497,42096.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826141794,0.2498,42094.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826141996,0.05,42094.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826142395,0.32318897,42096.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826143843,0.28,42096.0,42091.0,0.27111885]
["bitfinex","BTCUSD",1646826144040,0.28,42096.0,42091.0,0.27211885]
["bitfinex","BTCUSD",1646826144440,0.28,42096.0,42091.0,0.21270285]
["bitfinex","BTCUSD",1646826145440,0.28,42096.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826146844,0.677671,42095.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826147395,0.877471,42095.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826147795,0.05,42094.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826147995,0.377671,42093.0,42091.0,0.21170285]
["bitfinex","BTCUSD",1646826148397,0.1998,42094.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826149796,0.05,42095.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826149995,0.23,42096.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826149996,0.28,42096.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826151949,0.4798,42096.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826152351,0.28,42096.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826152549,0.1998,42094.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826152748,0.2498,42094.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826153151,0.44388497,42094.0,42091.0,0.22636619]
["bitfinex","BTCUSD",1646826153949,0.44388497,42094.0,42091.0,0.22736619]
["bitfinex","BTCUSD",1646826154151,0.2498,42094.0,42091.0,0.22736619]
["bitfinex","BTCUSD",1646826154792,0.05,42094.0,42091.0,0.22736619]
["bitfinex","BTCUSD",1646826154992,0.0506832,42095.0,42091.0,0.22736619]
["bitfinex","BTCUSD",1646826155194,0.0006832,42095.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646826155995,0.0006832,42095.0,42092.0,0.0485]
["bitfinex","BTCUSD",1646826157395,0.0006832,42095.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646826158842,0.0006832,42095.0,42092.0,0.3475]
["bitfinex","BTCUSD",1646826159443,0.0006832,42095.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646826161247,0.0006832,42095.0,42093.0,0.059406]
["bitfinex","BTCUSD",1646826161448,0.0006832,42095.0,42094.0,0.3475]
["bitfinex","BTCUSD",1646826161650,0.0006832,42095.0,42094.0,0.3975]
["bitfinex","BTCUSD",1646826161844,0.0006832,42095.0,42094.0,0.4975]
["bitfinex","BTCUSD",1646826163990,0.0006832,42095.0,42094.0,0.49841514]
["bitfinex","BTCUSD",1646826164192,0.00020924,42100.0,42094.0,0.49841514]
["bitfinex","BTCUSD",1646826164193,0.19408497,42102.0,42098.0,0.23662772]
["bitfinex","BTCUSD",1646826164390,0.00020924,42100.0,42099.0,0.05832658]
["bitfinex","BTCUSD",1646826165289,0.19408497,42102.0,42099.0,0.26621881]
["bitfinex","BTCUSD",1646826165495,0.19429423,42102.0,42099.0,0.26621881]
["bitfinex","BTCUSD",1646826166142,0.24429423,42102.0,42099.0,0.36721881]
["bitfinex","BTCUSD",1646826166339,0.05020926,42102.0,42099.0,0.36721881]
["bitfinex","BTCUSD",1646826166537,0.19408497,42104.0,42099.0,0.36721881]
["bitfinex","BTCUSD",1646826166538,0.05,42104.0,42099.0,0.36721881]
["bitfinex","BTCUSD",1646826166744,0.05,42105.0,42099.0,0.36721881]
["bitfinex","BTCUSD",1646826167038,0.00020926,42103.0,42099.0,0.36721881]
["bitfinex","BTCUSD",1646826167237,0.00020926,42103.0,42099.0,0.39090881]
["bitfinex","BTCUSD",1646826167440,0.00020926,42103.0,42099.0,0.38926473]
["bitfinex","BTCUSD",1646826167640,0.24408497,42106.0,42099.0,0.68156473]
["bitfinex","BTCUSD",1646826167641,0.05,42106.0,42099.0,0.68156473]
["bitfinex","BTCUSD",1646826167939,0.00020926,42103.0,42101.0,0.02369]
["bitfinex","BTCUSD",1646826168139,0.00020926,42103.0,42102.0,0.07119]
["bitfinex","BTCUSD",1646826168339,0.00020926,42103.0,42102.0,0.12453855]
["bitfinex","BTCUSD",1646826168641,0.19408497,42110.0,42105.0,0.02369]
["bitfinex","BTCUSD",1646826168841,0.19408497,42112.0,42107.0,0.02369]
["bitfinex","BTCUSD",1646826169044,0.19391734,42115.0,42110.0,0.02369]
["bitfinex","BTCUSD",1646826169240,0.01,42119.0,42111.0,0.08135865]
["bitfinex","BTCUSD",1646826169241,0.19391734,42116.0,42111.0,0.08135865]
["bitfinex","BTCUSD",1646826169444,0.19391734,42117.0,42112.0,0.2352827]
["bitfinex","BTCUSD",1646826169644,0.19391734,42118.0,42113.0,0.21146182]
["bitfinex","BTCUSD",1646826169906,0.20391734,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826170106,0.01,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826170306,0.20391734,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826170507,0.01,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826170904,0.03825216,42118.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826171706,0.25391734,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826172011,0.06,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826172207,0.01,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826172907,0.01024628,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826173743,0.01,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826173944,0.01024628,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826174242,0.01024628,42119.0,42114.0,0.0505]
["bitfinex","BTCUSD",1646826174942,0.01,42119.0,42114.0,0.0505]
["bitfinex","BTCUSD",1646826175241,0.01024628,42119.0,42114.0,0.0505]
["bitfinex","BTCUSD",1646826175441,0.01024628,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826176041,0.01,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646826176243,0.01024628,42119.0,42111.0,0.12890665]
["bitfinex","BTCUSD",1646826176442,0.01024628,42119.0,42111.0,0.01016865]
["bitfinex","BTCUSD",1646826177299,0.01024628,42119.0,42115.0,0.00387812]
["bitfinex","BTCUSD",1646826177300,0.01,42119.0,42115.0,0.00387812]
["bitfinex","BTCUSD",1646826177498,0.01,42119.0,42116.0,0.01575934]
["bitfinex","BTCUSD",1646826177797,0.00024567,42117.0,42116.0,0.01575934]
["bitfinex","BTCUSD",1646826178598,0.01,42119.0,42116.0,0.01575934]
["bitfinex","BTCUSD",1646826178800,0.01024567,42119.0,42116.0,0.01575934]
["bitfinex","BTCUSD",1646826179597,0.01024567,42119.0,42117.0,0.17082008]
["bitfinex","BTCUSD",1646826179802,0.01,42119.0,42117.0,0.17082008]
["bitfinex","BTCUSD",1646826180298,0.01,42119.0,42116.0,0.01775934]
["bitfinex","BTCUSD",1646826180702,0.1381,42127.0,42116.0,0.01775934]
["bitfinex","BTCUSD",1646826180703,0.24199282,42129.0,42118.0,0.1423]
["bitfinex","BTCUSD",1646826180901,0.24199282,42129.0,42117.0,1.53164641]
["bitfinex","BTCUSD",1646826180902,0.29110148,42138.0,42125.0,0.16599]
["bitfinex","BTCUSD",1646826181152,0.74713284,42148.0,42125.0,0.16599]
["bitfinex","BTCUSD",1646826181153,0.29110148,42145.0,42129.0,0.00713129]
["bitfinex","BTCUSD",1646826181349,0.29110148,42147.0,42128.0,0.02369]
["bitfinex","BTCUSD",1646826181558,0.2905173,42148.0,42135.0,0.1423]
["bitfinex","BTCUSD",1646826181758,0.4138,42157.0,42146.0,0.21538564]
["bitfinex","BTCUSD",1646826181951,0.04158752,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646826182552,0.04158752,42148.0,42136.0,0.0999]
["bitfinex","BTCUSD",1646826182751,0.04158752,42148.0,42139.0,0.01043033]
["bitfinex","BTCUSD",1646826182950,0.377671,42147.0,42139.0,0.01043033]
["bitfinex","BTCUSD",1646826183151,0.389421,42147.0,42139.0,0.01043033]
["bitfinex","BTCUSD",1646826183753,0.059355,42146.0,42139.0,0.01043033]
["bitfinex","BTCUSD",1646826183954,0.377671,42145.0,42139.0,0.01043033]
["bitfinex","BTCUSD",1646826184158,0.15,42143.0,42123.0,0.10515633]
["bitfinex","BTCUSD",1646826184352,0.377671,42142.0,42125.0,0.5]
["bitfinex","BTCUSD",1646826184552,0.17491741,42141.0,42124.0,0.01201426]
["bitfinex","BTCUSD",1646826184795,0.17491741,42141.0,42127.0,0.059364]
["bitfinex","BTCUSD",1646826184796,0.07246858,42138.0,42127.0,0.059364]
["bitfinex","BTCUSD",1646826185000,0.05961067,42135.0,42127.0,0.059364]
["bitfinex","BTCUSD",1646826185297,0.00024567,42135.0,42127.0,0.059364]
["bitfinex","BTCUSD",1646826185697,0.20297113,42141.0,42127.0,0.059364]
["bitfinex","BTCUSD",1646826185898,0.00024567,42133.0,42131.0,0.16750184]
["bitfinex","BTCUSD",1646826186095,0.00024567,42133.0,42132.0,0.01033568]
["bitfinex","BTCUSD",1646826186899,0.3,42144.0,42132.0,0.01033568]
["bitfinex","BTCUSD",1646826187099,0.8457,42154.0,42132.0,0.01033568]
["bitfinex","BTCUSD",1646826187100,0.1999,42143.0,42135.0,0.05934]
["bitfinex","BTCUSD",1646826187298,0.1999,42143.0,42137.0,0.19544311]
["bitfinex","BTCUSD",1646826187299,0.00098252,42141.0,42137.0,0.19544311]
["bitfinex","BTCUSD",1646826187497,0.00098252,42141.0,42137.0,0.25872087]
["bitfinex","BTCUSD",1646826187703,0.00098252,42141.0,42137.0,0.58685143]
["bitfinex","BTCUSD",1646826188098,0.1999,42143.0,42137.0,0.58685143]
["bitfinex","BTCUSD",1646826188297,0.00024567,42141.0,42137.0,0.58685143]
["bitfinex","BTCUSD",1646826188560,0.00024567,42141.0,42140.0,0.06465962]
["bitfinex","BTCUSD",1646826189250,0.05,42143.0,42140.0,0.06465962]
["bitfinex","BTCUSD",1646826189651,0.00020282,42143.0,42140.0,0.06465962]
["bitfinex","BTCUSD",1646826190155,0.00020282,42143.0,42140.0,0.06565962]
["bitfinex","BTCUSD",1646826190360,0.00020282,42143.0,42141.0,0.0475]
["bitfinex","BTCUSD",1646826190552,0.05933,42159.0,42141.0,0.0475]
["bitfinex","BTCUSD",1646826190553,0.07108,42159.0,42141.0,0.0475]
["bitfinex","BTCUSD",1646826190756,0.06654143,42156.0,42144.0,0.059334]
["bitfinex","BTCUSD",1646826190954,0.06654143,42156.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826190955,0.00081116,42150.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826191852,0.0347018,42151.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826192054,0.00020282,42150.0,42145.0,0.01193678]
["bitfinex","BTCUSD",1646826192292,0.05954682,42150.0,42145.0,0.01193678]
["bitfinex","BTCUSD",1646826192695,0.1998,42148.0,42145.0,0.01193678]
["bitfinex","BTCUSD",1646826193094,0.2498,42148.0,42145.0,0.01193678]
["bitfinex","BTCUSD",1646826193294,0.05,42148.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826194296,0.0347018,42151.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826194495,0.00020905,42149.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826195295,0.0847018,42151.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826195498,0.00020905,42149.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826196542,0.0847018,42151.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826196840,0.00020905,42149.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826197941,0.00020815,42149.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826198941,0.05,42152.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826199146,0.00185918,42147.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826202003,0.00185918,42147.0,42146.0,0.00713129]
["bitfinex","BTCUSD",1646826202300,0.00185918,42147.0,42145.0,0.36066232]
["bitfinex","BTCUSD",1646826202800,0.00185918,42147.0,42145.0,0.06093678]
["bitfinex","BTCUSD",1646826203203,0.00185918,42147.0,42145.0,0.01093678]
["bitfinex","BTCUSD",1646826203655,0.00185918,42147.0,42146.0,0.00239241]
["bitfinex","BTCUSD",1646826203656,0.377671,42147.0,42146.0,0.00239241]
["bitfinex","BTCUSD",1646826203851,0.36400577,42147.0,42146.0,0.00239241]
["bitfinex","BTCUSD",1646826204052,0.677671,42147.0,42146.0,0.00239241]
["bitfinex","BTCUSD",1646826204350,0.377671,42147.0,42146.0,0.00239241]
["bitfinex","BTCUSD",1646826204753,0.06068961,42148.0,42146.0,0.00239241]
["bitfinex","BTCUSD",1646826205052,0.677671,42147.0,42146.0,0.00239241]
["bitfinex","BTCUSD",1646826205252,0.677671,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826205451,0.3,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826205651,0.26052697,42148.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826205852,0.06062697,42148.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826206156,0.377671,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826206955,0.677671,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826207599,0.3,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826207796,0.677671,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826207998,0.67854895,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826209199,0.30087795,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826209399,0.00087795,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826214148,0.0005686,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826217211,0.0009755,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826218202,0.00058657,42147.0,42146.0,0.00228975]
["bitfinex","BTCUSD",1646826219051,0.00208282,42148.0,42146.0,0.40379586]
["bitfinex","BTCUSD",1646826219852,0.03762885,42148.0,42146.0,0.40379586]
["bitfinex","BTCUSD",1646826220250,0.00208282,42148.0,42146.0,0.40379586]
["bitfinex","BTCUSD",1646826221254,0.0341426,42147.0,42146.0,0.40379586]
["bitfinex","BTCUSD",1646826221656,0.00208282,42148.0,42146.0,0.40479586]
["bitfinex","BTCUSD",1646826222508,0.04353684,42147.0,42146.0,0.40479586]
["bitfinex","BTCUSD",1646826222709,0.00208282,42148.0,42146.0,0.40479586]
["bitfinex","BTCUSD",1646826222907,0.00208282,42148.0,42146.0,0.40379586]
["bitfinex","BTCUSD",1646826223109,0.2,42162.0,42149.0,0.00624845]
["bitfinex","BTCUSD",1646826223110,0.1998,42158.0,42149.0,0.00624845]
["bitfinex","BTCUSD",1646826223310,0.00083296,42155.0,42150.0,0.20569108]
["bitfinex","BTCUSD",1646826223508,0.00083296,42155.0,42151.0,0.3]
["bitfinex","BTCUSD",1646826223709,0.00083296,42155.0,42152.0,0.49742842]
["bitfinex","BTCUSD",1646826224107,0.05,42162.0,42153.0,0.1]
["bitfinex","BTCUSD",1646826224307,0.05,42162.0,42153.0,0.1475]
["bitfinex","BTCUSD",1646826224512,0.00020827,42156.0,42153.0,0.1475]
["bitfinex","BTCUSD",1646826224907,0.03778773,42155.0,42153.0,0.1475]
["bitfinex","BTCUSD",1646826225108,0.03778773,42155.0,42153.0,0.0475]
["bitfinex","BTCUSD",1646826225414,0.03778773,42155.0,42150.0,0.01589108]
["bitfinex","BTCUSD",1646826225415,0.377671,42154.0,42150.0,0.11579108]
["bitfinex","BTCUSD",1646826225808,0.1998,42152.0,42150.0,0.11579108]
["bitfinex","BTCUSD",1646826226047,0.377671,42151.0,42150.0,0.11579108]
["bitfinex","BTCUSD",1646826231803,0.377671,42151.0,42140.0,0.118687]
["bitfinex","BTCUSD",1646826231804,0.12796047,42148.0,42144.0,0.059344]
["bitfinex","BTCUSD",1646826232212,0.12796047,42148.0,42146.0,0.01283136]
["bitfinex","BTCUSD",1646826232407,0.12796047,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1646826232807,0.16232489,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1646826233209,0.53999589,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1646826233654,0.54599589,42148.0,42147.0,0.0999]
["bitfinex","BTCUSD",1646826234954,0.53999589,42148.0,42146.0,0.01283136]
["bitfinex","BTCUSD",1646826235155,0.377671,42147.0,42146.0,0.01283136]
["bitfinex","BTCUSD",1646826235356,0.11871316,42146.0,42137.0,0.1368]
["bitfinex","BTCUSD",1646826235555,0.11871316,42146.0,42136.0,0.059353]
["bitfinex","BTCUSD",1646826235556,0.059354,42146.0,42136.0,0.059353]
["bitfinex","BTCUSD",1646826235755,0.059354,42146.0,42135.0,0.1]
["bitfinex","BTCUSD",1646826235954,0.059354,42146.0,42136.0,0.18972029]
["bitfinex","BTCUSD",1646826236155,0.03958311,42141.0,42136.0,0.18972029]
["bitfinex","BTCUSD",1646826236355,0.0394535,42141.0,42136.0,0.18972029]
["bitfinex","BTCUSD",1646826236555,0.0394535,42141.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826237609,0.03966304,42141.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826237806,0.04166304,42141.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826238306,0.00220954,42141.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826238506,0.002,42141.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826239008,0.04665954,42145.0,42137.0,0.568707]
["bitfinex","BTCUSD",1646826239411,0.0330099,42144.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826239811,0.0330099,42144.0,42137.0,0.120707]
["bitfinex","BTCUSD",1646826241051,0.0330099,42144.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826241253,6.274e-05,42143.0,42137.0,0.118707]
["bitfinex","BTCUSD",1646826241756,6.274e-05,42143.0,42137.0,0.120707]
["bitfinex","BTCUSD",1646826241955,0.00244485,42141.0,42139.0,0.0026493]
["bitfinex","BTCUSD",1646826242454,0.00244485,42141.0,42139.0,0.0620023]
["bitfinex","BTCUSD",1646826243756,0.00244485,42141.0,42139.0,0.0630023]
["bitfinex","BTCUSD",1646826245001,0.00244485,42141.0,42139.0,0.0620023]
["bitfinex","BTCUSD",1646826245799,0.00444485,42141.0,42139.0,0.0620023]
["bitfinex","BTCUSD",1646826246604,0.00355812,42141.0,42139.0,0.5420023]
["bitfinex","BTCUSD",1646826247006,0.00355812,42141.0,42139.0,0.54069087]
["bitfinex","BTCUSD",1646826247007,0.00244485,42141.0,42139.0,0.54069087]
["bitfinex","BTCUSD",1646826247501,0.00244485,42141.0,42138.0,0.00133234]
["bitfinex","BTCUSD",1646826247708,0.00244485,42141.0,42139.0,0.001]
["bitfinex","BTCUSD",1646826247709,0.425171,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646826247906,0.859771,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646826248101,1.24955961,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646826248303,0.94746099,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646826248547,1.04746099,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646826248752,1.16620008,42140.0,42139.0,0.00087752]
["bitfinex","BTCUSD",1646826248949,1.16620008,42140.0,42126.0,0.03092827]
["bitfinex","BTCUSD",1646826249149,1.16620008,42140.0,42125.0,0.059374]
["bitfinex","BTCUSD",1646826249150,0.33962224,42138.0,42125.0,0.059374]
["bitfinex","BTCUSD",1646826249349,0.736581,42137.0,42123.0,0.251746]
["bitfinex","BTCUSD",1646826249548,0.05,42136.0,42123.0,0.251746]
["bitfinex","BTCUSD",1646826249749,0.377671,42135.0,42123.0,0.251746]
["bitfinex","BTCUSD",1646826249948,0.0975,42136.0,42123.0,0.251746]
["bitfinex","BTCUSD",1646826249949,0.11875464,42132.0,42123.0,0.251746]
["bitfinex","BTCUSD",1646826250152,0.16875464,42132.0,42125.0,0.03484044]
["bitfinex","BTCUSD",1646826251049,0.16875464,42132.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646826251050,0.3,42131.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646826251250,0.16875464,42132.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646826251851,0.16875464,42132.0,42123.0,0.120746]
["bitfinex","BTCUSD",1646826252300,0.677671,42131.0,42123.0,0.120746]
["bitfinex","BTCUSD",1646826252904,0.677671,42131.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646826253100,0.677671,42131.0,42123.0,0.33712597]
["bitfinex","BTCUSD",1646826253301,0.677671,42131.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646826253800,0.678671,42131.0,42121.0,0.059372]
["bitfinex","BTCUSD",1646826254002,0.678671,42131.0,42120.0,0.2346]
["bitfinex","BTCUSD",1646826254201,0.678671,42131.0,42121.0,0.059382]
["bitfinex","BTCUSD",1646826254202,0.738057,42131.0,42121.0,0.059382]
["bitfinex","BTCUSD",1646826254412,0.678671,42131.0,42121.0,0.059382]
["bitfinex","BTCUSD",1646826254903,0.377671,42129.0,42121.0,0.059382]
["bitfinex","BTCUSD",1646826255104,0.377671,42127.0,42121.0,0.059382]
["bitfinex","BTCUSD",1646826255305,0.3,42128.0,42127.0,0.14264306]
["bitfinex","BTCUSD",1646826255508,0.67766,42128.0,42127.0,0.14264306]
["bitfinex","BTCUSD",1646826255711,0.751,42127.0,42121.0,0.059382]
["bitfinex","BTCUSD",1646826256069,0.751,42127.0,42116.0,0.001]
["bitfinex","BTCUSD",1646826256070,0.01025633,42120.0,42116.0,0.001]
["bitfinex","BTCUSD",1646826256267,0.42516,42119.0,42116.0,0.001]
["bitfinex","BTCUSD",1646826256464,0.72516,42119.0,42116.0,0.001]
["bitfinex","BTCUSD",1646826256668,0.86067574,42119.0,42116.0,0.001]
["bitfinex","BTCUSD",1646826256864,0.37766,42117.0,42116.0,0.001]
["bitfinex","BTCUSD",1646826257064,0.37766,42117.0,42109.0,0.0021085]
["bitfinex","BTCUSD",1646826257065,1.974,42116.0,42109.0,0.0021085]
["bitfinex","BTCUSD",1646826257263,1.824,42111.0,42106.0,0.0011]
["bitfinex","BTCUSD",1646826257463,0.724,42108.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826257663,0.05307567,42105.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826257864,0.72516,42105.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826258465,0.42516,42105.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826258664,0.31864951,42109.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826258665,0.0475,42111.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826258864,0.37766,42110.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826259067,0.44736809,42110.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826259264,0.0475,42111.0,42104.0,0.0022]
["bitfinex","BTCUSD",1646826259570,0.0475,42111.0,42106.0,0.23660091]
["bitfinex","BTCUSD",1646826260817,0.00021097,42113.0,42106.0,0.23660091]
["bitfinex","BTCUSD",1646826261018,0.00021097,42113.0,42107.0,0.059394]
["bitfinex","BTCUSD",1646826261417,0.05936,42118.0,42108.0,0.37766]
["bitfinex","BTCUSD",1646826261418,0.01186,42118.0,42108.0,0.37766]
["bitfinex","BTCUSD",1646826261620,0.05,42119.0,42110.0,0.178135]
["bitfinex","BTCUSD",1646826261819,0.05,42119.0,42111.0,0.37766]
["bitfinex","BTCUSD",1646826261820,0.00021098,42113.0,42111.0,0.37766]
["bitfinex","BTCUSD",1646826262218,0.00021098,42113.0,42112.0,0.19302882]
["bitfinex","BTCUSD",1646826262419,0.00021098,42113.0,42112.0,0.60496879]
["bitfinex","BTCUSD",1646826262719,0.006,42118.0,42113.0,0.37766]
["bitfinex","BTCUSD",1646826262920,0.00021763,42115.0,42114.0,0.059379]
["bitfinex","BTCUSD",1646826263123,0.05,42119.0,42114.0,0.437039]
["bitfinex","BTCUSD",1646826263555,0.01025633,42120.0,42115.0,0.3]
["bitfinex","BTCUSD",1646826263855,0.01025633,42120.0,42119.0,0.15929639]
["bitfinex","BTCUSD",1646826264055,0.01025633,42120.0,42119.0,0.5789802]
["bitfinex","BTCUSD",1646826264259,0.01025633,42120.0,42119.0,0.04202381]
["bitfinex","BTCUSD",1646826264857,0.01025633,42120.0,42119.0,0.41968381]
["bitfinex","BTCUSD",1646826265258,0.01025633,42120.0,42119.0,0.56718381]
["bitfinex","BTCUSD",1646826265458,0.49365888,42137.0,42124.0,0.059363]
["bitfinex","BTCUSD",1646826265459,0.01187,42136.0,42124.0,0.059363]
["bitfinex","BTCUSD",1646826265663,0.01187,42136.0,42128.0,0.01538686]
["bitfinex","BTCUSD",1646826265858,0.01186,42138.0,42130.0,0.17085923]
["bitfinex","BTCUSD",1646826266057,0.20551888,42138.0,42130.0,0.17085923]
["bitfinex","BTCUSD",1646826266257,0.20551888,42139.0,42130.0,0.17085923]
["bitfinex","BTCUSD",1646826266458,0.00024775,42136.0,42130.0,0.17085923]
["bitfinex","BTCUSD",1646826266959,0.00024775,42136.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826267409,0.1998,42141.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826267609,0.37766,42140.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826267811,0.00024775,42137.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826268809,0.37766,42140.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826269009,7.448e-05,42137.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826269813,0.05,42140.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826270211,7.448e-05,42137.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826271153,0.49365888,42142.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826271450,0.00024775,42137.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826271651,0.37766,42136.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826272151,0.00024775,42137.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826272350,0.37766,42136.0,42135.0,0.00215666]
["bitfinex","BTCUSD",1646826275599,0.37766,42136.0,42135.0,0.00109666]
["bitfinex","BTCUSD",1646826275600,0.67766,42136.0,42135.0,0.00109666]
["bitfinex","BTCUSD",1646826275805,0.67766,42136.0,42135.0,0.00029091]
["bitfinex","BTCUSD",1646826276002,0.92531888,42136.0,42135.0,0.00029091]
["bitfinex","BTCUSD",1646826276199,0.92531888,42136.0,42133.0,0.01496934]
["bitfinex","BTCUSD",1646826276200,0.37766,42134.0,42133.0,0.00607494]
["bitfinex","BTCUSD",1646826276399,0.72516,42134.0,42133.0,0.00607494]
["bitfinex","BTCUSD",1646826276800,0.72516,42134.0,42133.0,0.00563234]
["bitfinex","BTCUSD",1646826278101,0.72916,42134.0,42133.0,0.00563234]
["bitfinex","BTCUSD",1646826279260,0.72516,42134.0,42133.0,0.00563234]
["bitfinex","BTCUSD",1646826280262,0.91881888,42134.0,42133.0,0.00563234]
["bitfinex","BTCUSD",1646826280864,0.93025888,42134.0,42133.0,0.00563234]
["bitfinex","BTCUSD",1646826281863,0.7366,42134.0,42133.0,0.00563234]
["bitfinex","BTCUSD",1646826282061,0.7426,42134.0,42133.0,0.00563234]
["bitfinex","BTCUSD",1646826282703,0.74396841,42134.0,42133.0,0.0077925]
["bitfinex","BTCUSD",1646826283105,0.92605759,42134.0,42133.0,0.0077925]
["bitfinex","BTCUSD",1646826283306,0.92005759,42134.0,42133.0,0.0077925]
["bitfinex","BTCUSD",1646826283904,0.72652841,42134.0,42133.0,0.0077925]
["bitfinex","BTCUSD",1646826284505,0.42652841,42134.0,42133.0,0.0077925]
["bitfinex","BTCUSD",1646826285507,0.72142093,42134.0,42133.0,0.0077925]
["bitfinex","BTCUSD",1646826285906,0.42652841,42134.0,42133.0,0.0077925]
["bitfinex","BTCUSD",1646826286152,0.67371989,42134.0,42133.0,0.00292393]
["bitfinex","BTCUSD",1646826286348,0.43152841,42134.0,42133.0,0.00292393]
["bitfinex","BTCUSD",1646826286549,0.67371989,42134.0,42133.0,0.00292393]
["bitfinex","BTCUSD",1646826287351,0.71871989,42134.0,42133.0,0.00292393]
["bitfinex","BTCUSD",1646826288250,0.67121989,42134.0,42133.0,0.00292393]
["bitfinex","BTCUSD",1646826289252,1.25,42133.0,42123.0,0.059376]
["bitfinex","BTCUSD",1646826289452,0.37766,42127.0,42124.0,0.01448939]
["bitfinex","BTCUSD",1646826291803,0.37766,42126.0,42124.0,0.01448939]
["bitfinex","BTCUSD",1646826292004,0.37766,42127.0,42124.0,0.01448939]
["bitfinex","BTCUSD",1646826292203,0.37766,42127.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826292904,0.24219148,42130.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826293106,0.006,42132.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826293107,0.00024775,42128.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826293972,0.29219148,42133.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826294168,0.00524775,42128.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826295169,0.005,42128.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826295367,0.00024775,42128.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826296169,0.00524775,42128.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826296368,0.005,42128.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826296573,0.00524775,42128.0,42124.0,0.07386339]
["bitfinex","BTCUSD",1646826297169,0.00895392,42128.0,42126.0,0.00110191]
["bitfinex","BTCUSD",1646826297405,0.00395392,42128.0,42126.0,0.00059022]
["bitfinex","BTCUSD",1646826297599,0.37766,42127.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826297799,0.00370617,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826298001,0.00870617,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826299001,0.00895392,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826299400,0.00395392,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826300001,0.00370617,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826300203,0.00895392,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826301259,0.00870617,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826301453,0.00395392,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826302053,0.00895392,42128.0,42124.0,0.07378686]
["bitfinex","BTCUSD",1646826302252,0.00895392,42128.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826302454,0.00870617,42128.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826302653,0.00895392,42128.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826303354,0.37766,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826303955,0.37740076,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826304153,0.055,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826304655,0.382656,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826305105,0.432656,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826305301,0.427656,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826305900,0.29219148,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826306101,0.29619148,42127.0,42126.0,0.0010407]
["bitfinex","BTCUSD",1646826307303,0.29506073,42127.0,42124.0,0.01545356]
["bitfinex","BTCUSD",1646826308549,0.29506073,42127.0,42124.0,0.07482456]
["bitfinex","BTCUSD",1646826308753,0.29506073,42127.0,42113.0,0.51823342]
["bitfinex","BTCUSD",1646826308754,2.16984748,42126.0,42113.0,0.51823342]
["bitfinex","BTCUSD",1646826308951,2.16984748,42126.0,42112.0,0.3709]
["bitfinex","BTCUSD",1646826308952,0.19376119,42117.0,42112.0,0.3709]
["bitfinex","BTCUSD",1646826309154,0.57141719,42116.0,42112.0,0.2346]
["bitfinex","BTCUSD",1646826309351,0.19376119,42114.0,42112.0,0.2346]
["bitfinex","BTCUSD",1646826309557,0.427656,42113.0,42106.0,0.1377]
["bitfinex","BTCUSD",1646826309755,0.19372462,42112.0,42107.0,0.00027986]
["bitfinex","BTCUSD",1646826309951,0.57138062,42111.0,42107.0,0.00027986]
["bitfinex","BTCUSD",1646826310152,0.25312739,42111.0,42107.0,0.00027986]
["bitfinex","BTCUSD",1646826310351,0.05940277,42111.0,42107.0,0.05967886]
["bitfinex","BTCUSD",1646826310754,0.05940277,42111.0,42107.0,0.059399]
["bitfinex","BTCUSD",1646826311052,0.677656,42110.0,42107.0,0.05967885]
["bitfinex","BTCUSD",1646826311253,0.677656,42110.0,42107.0,0.00027985]
["bitfinex","BTCUSD",1646826311254,0.377656,42109.0,42107.0,0.00027985]
["bitfinex","BTCUSD",1646826311452,0.427656,42109.0,42107.0,0.00027985]
["bitfinex","BTCUSD",1646826312057,0.05,42109.0,42104.0,0.27084633]
["bitfinex","BTCUSD",1646826312304,0.377656,42110.0,42104.0,0.27084633]
["bitfinex","BTCUSD",1646826312504,0.05940277,42111.0,42104.0,0.27084633]
["bitfinex","BTCUSD",1646826312703,0.05940277,42111.0,42106.0,0.0131385]
["bitfinex","BTCUSD",1646826313505,0.05,42113.0,42106.0,0.1319265]
["bitfinex","BTCUSD",1646826313910,0.38468351,42117.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826314207,0.38468351,42117.0,42109.0,0.377656]
["bitfinex","BTCUSD",1646826314208,0.003,42116.0,42109.0,0.377656]
["bitfinex","BTCUSD",1646826314404,0.003,42116.0,42113.0,0.00118748]
["bitfinex","BTCUSD",1646826314608,0.003,42116.0,42115.0,0.00118749]
["bitfinex","BTCUSD",1646826315705,0.003,42116.0,42115.0,0.2335266]
["bitfinex","BTCUSD",1646826316162,0.00024775,42118.0,42115.0,0.9111826]
["bitfinex","BTCUSD",1646826316367,0.00024775,42118.0,42114.0,0.059382]
["bitfinex","BTCUSD",1646826316565,0.00024775,42118.0,42112.0,0.118764]
["bitfinex","BTCUSD",1646826316764,0.19372462,42118.0,42108.0,0.118782]
["bitfinex","BTCUSD",1646826316963,0.055,42121.0,42108.0,0.11986215]
["bitfinex","BTCUSD",1646826316964,0.00367157,42113.0,42108.0,0.11986215]
["bitfinex","BTCUSD",1646826317564,0.00367157,42113.0,42108.0,0.16338232]
["bitfinex","BTCUSD",1646826317965,0.00367157,42113.0,42109.0,0.377656]
["bitfinex","BTCUSD",1646826318165,0.00367157,42113.0,42110.0,0.377656]
["bitfinex","BTCUSD",1646826318364,0.00367157,42113.0,42108.0,0.11986215]
["bitfinex","BTCUSD",1646826319266,0.06306994,42113.0,42108.0,0.11986215]
["bitfinex","BTCUSD",1646826319670,0.38176916,42110.0,42108.0,0.11986215]
["bitfinex","BTCUSD",1646826319900,0.38176916,42110.0,42108.0,0.00108015]
["bitfinex","BTCUSD",1646826320503,0.377656,42109.0,42108.0,0.00108015]
["bitfinex","BTCUSD",1646826321301,0.44117016,42110.0,42108.0,0.00108015]
["bitfinex","BTCUSD",1646826321908,0.44117016,42110.0,42107.0,0.00025845]
["bitfinex","BTCUSD",1646826322104,0.49117016,42110.0,42107.0,0.11905145]
["bitfinex","BTCUSD",1646826322505,0.43176916,42110.0,42107.0,0.11905145]
["bitfinex","BTCUSD",1646826322707,0.43176916,42110.0,42108.0,0.377656]
["bitfinex","BTCUSD",1646826323114,0.43176916,42110.0,42107.0,0.118793]
["bitfinex","BTCUSD",1646826323760,0.43176916,42110.0,42108.0,0.377656]
["bitfinex","BTCUSD",1646826323952,0.43176916,42110.0,42109.0,0.377656]
["bitfinex","BTCUSD",1646826324153,0.43176916,42110.0,42107.0,0.118793]
["bitfinex","BTCUSD",1646826324355,0.43176916,42110.0,42108.0,0.377656]
["bitfinex","BTCUSD",1646826324552,0.43176916,42110.0,42107.0,0.118793]
["bitfinex","BTCUSD",1646826324752,0.05,42110.0,42109.0,0.00118748]
["bitfinex","BTCUSD",1646826324959,0.24088458,42110.0,42109.0,0.00118748]
["bitfinex","BTCUSD",1646826325252,0.19088458,42110.0,42109.0,0.00118748]
["bitfinex","BTCUSD",1646826325652,0.24088458,42110.0,42109.0,0.37884348]
["bitfinex","BTCUSD",1646826326652,0.24237541,42110.0,42109.0,0.37992238]
["bitfinex","BTCUSD",1646826327304,0.24171515,42110.0,42109.0,0.37992238]
["bitfinex","BTCUSD",1646826327512,0.19237541,42110.0,42109.0,0.37992238]
["bitfinex","BTCUSD",1646826327704,0.69237541,42110.0,42109.0,0.37992238]
["bitfinex","BTCUSD",1646826330010,0.38325999,42110.0,42109.0,0.37992238]
["bitfinex","BTCUSD",1646826330406,0.38325999,42110.0,42109.0,0.00226638]
["bitfinex","BTCUSD",1646826330610,0.38325999,42110.0,42109.0,0.37992238]
["bitfinex","BTCUSD",1646826331048,0.38325999,42110.0,42109.0,0.3787349]
["bitfinex","BTCUSD",1646826332250,0.3844545,42110.0,42109.0,0.3787349]
["bitfinex","BTCUSD",1646826332653,0.3844545,42110.0,42109.0,0.0010789]
["bitfinex","BTCUSD",1646826332853,0.4344545,42110.0,42109.0,0.0010789]
["bitfinex","BTCUSD",1646826334152,0.4344545,42110.0,42109.0,0.3787349]
["bitfinex","BTCUSD",1646826334552,0.4344545,42110.0,42109.0,0.0010789]
["bitfinex","BTCUSD",1646826335807,0.4354545,42110.0,42109.0,0.0010789]
["bitfinex","BTCUSD",1646826336405,0.4374545,42110.0,42109.0,0.0010789]
["bitfinex","BTCUSD",1646826336605,0.4374545,42110.0,42108.0,0.01526082]
["bitfinex","BTCUSD",1646826336804,0.24656992,42110.0,42108.0,0.01526082]
["bitfinex","BTCUSD",1646826337005,0.05268534,42110.0,42108.0,0.01526082]
["bitfinex","BTCUSD",1646826337206,0.38176916,42109.0,42108.0,0.01526082]
["bitfinex","BTCUSD",1646826338108,0.38376916,42109.0,42108.0,0.01526082]
["bitfinex","BTCUSD",1646826338972,0.38376916,42109.0,42105.0,0.27714526]
["bitfinex","BTCUSD",1646826338973,0.38376916,42109.0,42097.0,0.3772975]
["bitfinex","BTCUSD",1646826339163,0.43176916,42109.0,42102.0,0.377656]
["bitfinex","BTCUSD",1646826339364,0.5,42108.0,42104.0,0.377656]
["bitfinex","BTCUSD",1646826339564,0.5,42108.0,42106.0,0.059396]
["bitfinex","BTCUSD",1646826339763,0.5,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826342402,0.69088458,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826342601,0.88176916,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826344707,0.38176916,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826346050,0.38147693,42108.0,42107.0,0.59763254]
["bitfinex","BTCUSD",1646826346252,0.38147693,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826347150,0.38489049,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826347352,0.88489049,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826347553,0.69429814,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826347753,0.88489049,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826347954,0.88789049,42108.0,42107.0,0.377656]
["bitfinex","BTCUSD",1646826349360,0.88789049,42108.0,42104.0,0.0974745]
["bitfinex","BTCUSD",1646826349361,0.44086893,42108.0,42104.0,0.0974745]
["bitfinex","BTCUSD",1646826349558,0.25,42105.0,42104.0,0.0974745]
["bitfinex","BTCUSD",1646826349810,0.25,42105.0,42104.0,0.00263714]
["bitfinex","BTCUSD",1646826350015,0.44088458,42105.0,42104.0,0.00263714]
["bitfinex","BTCUSD",1646826350411,0.44088458,42105.0,42104.0,0.0023749]
["bitfinex","BTCUSD",1646826351211,0.49088458,42105.0,42104.0,0.0023749]
["bitfinex","BTCUSD",1646826351610,0.49088458,42105.0,42104.0,0.19742738]
["bitfinex","BTCUSD",1646826352011,0.49188458,42105.0,42104.0,0.19742738]
["bitfinex","BTCUSD",1646826352215,0.49188458,42105.0,42104.0,0.0023749]
["bitfinex","BTCUSD",1646826352612,0.49188458,42105.0,42104.0,0.19747534]
["bitfinex","BTCUSD",1646826353113,0.68247693,42105.0,42104.0,0.0023749]
["bitfinex","BTCUSD",1646826353749,0.68247693,42105.0,42103.0,0.24379177]
["bitfinex","BTCUSD",1646826353952,0.68147693,42105.0,42103.0,0.24379177]
["bitfinex","BTCUSD",1646826354750,0.68147693,42105.0,42102.0,0.19541203]
["bitfinex","BTCUSD",1646826354751,0.3,42104.0,42102.0,0.19541203]
["bitfinex","BTCUSD",1646826354953,0.68147693,42105.0,42102.0,0.19541203]
["bitfinex","BTCUSD",1646826354954,0.25,42103.0,42102.0,0.19541203]
["bitfinex","BTCUSD",1646826355152,0.3,42103.0,42101.0,0.20514942]
["bitfinex","BTCUSD",1646826355351,0.3,42103.0,42101.0,0.20541182]
["bitfinex","BTCUSD",1646826356153,0.302,42103.0,42101.0,0.0102624]
["bitfinex","BTCUSD",1646826356354,0.302,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1646826356355,0.802,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1646826356756,1.0018,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1646826357407,0.3,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646826357608,0.85,42101.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826357806,0.25,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826358007,0.5,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826358208,0.7498,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826358406,0.94039235,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826360608,1.13127693,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826362554,0.93147693,42098.0,42097.0,0.00198773]
["bitfinex","BTCUSD",1646826362954,1.23147693,42098.0,42097.0,0.00198773]
["bitfinex","BTCUSD",1646826363154,1.13127693,42098.0,42097.0,0.00198773]
["bitfinex","BTCUSD",1646826363556,0.93147693,42098.0,42097.0,0.00198773]
["bitfinex","BTCUSD",1646826366104,0.93447693,42098.0,42097.0,0.00198773]
["bitfinex","BTCUSD",1646826367306,0.93447693,42098.0,42097.0,0.19710392]
["bitfinex","BTCUSD",1646826367708,0.93447693,42098.0,42097.0,0.29710392]
["bitfinex","BTCUSD",1646826367907,0.43447693,42098.0,42097.0,0.29710392]
["bitfinex","BTCUSD",1646826368970,0.19388458,42098.0,42097.0,0.29710392]
["bitfinex","BTCUSD",1646826369167,0.66416399,42103.0,42097.0,0.59791475]
["bitfinex","BTCUSD",1646826369369,0.5,42103.0,42098.0,0.34507428]
["bitfinex","BTCUSD",1646826369571,0.5,42103.0,42100.0,0.19507428]
["bitfinex","BTCUSD",1646826369767,0.5,42103.0,42101.0,0.0475]
["bitfinex","BTCUSD",1646826369966,0.5,42103.0,42101.0,0.24257428]
["bitfinex","BTCUSD",1646826370166,0.5,42103.0,42101.0,0.44063492]
["bitfinex","BTCUSD",1646826370367,0.5,42103.0,42101.0,0.24556064]
["bitfinex","BTCUSD",1646826370566,0.5,42103.0,42102.0,0.33027277]
["bitfinex","BTCUSD",1646826370969,0.55,42103.0,42102.0,0.33027277]
["bitfinex","BTCUSD",1646826371268,0.55,42103.0,42102.0,0.1]
["bitfinex","BTCUSD",1646826371769,0.55,42103.0,42100.0,0.0158522]
["bitfinex","BTCUSD",1646826371770,0.71416399,42103.0,42100.0,0.00026242]
["bitfinex","BTCUSD",1646826371969,0.21416399,42103.0,42097.0,0.00198773]
["bitfinex","BTCUSD",1646826372168,0.21416399,42103.0,42102.0,0.003]
["bitfinex","BTCUSD",1646826373209,0.71416399,42103.0,42102.0,0.003]
["bitfinex","BTCUSD",1646826373407,0.71416399,42103.0,42100.0,0.00026242]
["bitfinex","BTCUSD",1646826374409,0.71416399,42103.0,42098.0,0.01376131]
["bitfinex","BTCUSD",1646826374608,0.71416399,42103.0,42099.0,0.00026242]
["bitfinex","BTCUSD",1646826375608,0.71416399,42103.0,42098.0,0.01376131]
["bitfinex","BTCUSD",1646826375809,0.059405,42101.0,42099.0,0.00026242]
["bitfinex","BTCUSD",1646826376664,0.059405,42101.0,42100.0,0.00074141]
["bitfinex","BTCUSD",1646826378161,0.060405,42101.0,42100.0,0.00074141]
["bitfinex","BTCUSD",1646826378462,0.001,42101.0,42100.0,0.00074141]
["bitfinex","BTCUSD",1646826379463,0.71416399,42103.0,42100.0,0.00074141]
["bitfinex","BTCUSD",1646826380106,0.71416399,42103.0,42100.0,0.00374141]
["bitfinex","BTCUSD",1646826380707,0.21416399,42103.0,42100.0,0.00374141]
["bitfinex","BTCUSD",1646826381009,0.05,42103.0,42100.0,0.00374141]
["bitfinex","BTCUSD",1646826381207,0.5,42103.0,42100.0,0.00374141]
["bitfinex","BTCUSD",1646826381405,0.55,42103.0,42100.0,0.00074141]
["bitfinex","BTCUSD",1646826381606,0.55,42103.0,42100.0,0.00228082]
["bitfinex","BTCUSD",1646826384255,0.05,42103.0,42101.0,0.23235328]
["bitfinex","BTCUSD",1646826385455,0.05,42103.0,42102.0,0.20074097]
["bitfinex","BTCUSD",1646826386856,0.05,42103.0,42102.0,0.20152048]
["bitfinex","BTCUSD",1646826387159,0.05,42103.0,42102.0,0.24902048]
["bitfinex","BTCUSD",1646826387409,0.05,42103.0,42102.0,0.04827951]
["bitfinex","BTCUSD",1646826389306,0.05,42103.0,42102.0,0.05027951]
["bitfinex","BTCUSD",1646826389909,0.053,42103.0,42102.0,0.00277951]
["bitfinex","BTCUSD",1646826390610,0.053,42103.0,42102.0,0.00077951]
["bitfinex","BTCUSD",1646826390611,0.05,42103.0,42102.0,0.00077951]
["bitfinex","BTCUSD",1646826391253,0.04988496,42103.0,42102.0,0.00077951]
["bitfinex","BTCUSD",1646826391656,0.54988496,42103.0,42100.0,0.00253045]
["bitfinex","BTCUSD",1646826391854,0.60928696,42103.0,42100.0,0.00253045]
["bitfinex","BTCUSD",1646826392357,0.60928696,42103.0,42100.0,0.00226803]
["bitfinex","BTCUSD",1646826393556,0.80908696,42103.0,42100.0,0.00526803]
["bitfinex","BTCUSD",1646826394155,0.66869486,42103.0,42100.0,0.00526803]
["bitfinex","BTCUSD",1646826394812,0.66869486,42103.0,42100.0,0.00226803]
["bitfinex","BTCUSD",1646826395513,0.66869486,42103.0,42100.0,0.00526803]
["bitfinex","BTCUSD",1646826396614,0.66869486,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826396813,0.60929286,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826397215,0.54988496,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826397415,0.85088496,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826397620,1.09470617,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826398016,0.90088496,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826398217,0.60088496,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826398677,0.55088496,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826398876,0.54988496,42103.0,42102.0,0.00076839]
["bitfinex","BTCUSD",1646826399076,0.00031654,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826399277,0.00031654,42099.0,42098.0,0.19512014]
["bitfinex","BTCUSD",1646826399678,0.05031654,42099.0,42098.0,0.19512014]
["bitfinex","BTCUSD",1646826399880,0.00031654,42099.0,42098.0,0.19512014]
["bitfinex","BTCUSD",1646826400078,0.00031654,42099.0,42098.0,0.19512578]
["bitfinex","BTCUSD",1646826400079,0.05031654,42099.0,42098.0,0.19512578]
["bitfinex","BTCUSD",1646826400284,0.05031654,42099.0,42098.0,0.0475]
["bitfinex","BTCUSD",1646826400680,0.05031654,42099.0,42098.0,0.1475]
["bitfinex","BTCUSD",1646826401478,0.05031654,42099.0,42098.0,0.15763129]
["bitfinex","BTCUSD",1646826402079,0.05031654,42099.0,42098.0,0.15463129]
["bitfinex","BTCUSD",1646826402307,0.00031654,42099.0,42098.0,0.15463129]
["bitfinex","BTCUSD",1646826402709,0.00031654,42099.0,42098.0,0.05463129]
["bitfinex","BTCUSD",1646826404311,0.05031654,42099.0,42098.0,0.05463129]
["bitfinex","BTCUSD",1646826404512,0.05031654,42099.0,42098.0,0.46583103]
["bitfinex","BTCUSD",1646826404713,0.05031654,42099.0,42098.0,0.56583103]
["bitfinex","BTCUSD",1646826404915,0.05031654,42099.0,42098.0,0.80972627]
["bitfinex","BTCUSD",1646826405915,0.5,42106.0,42101.0,0.03367455]
["bitfinex","BTCUSD",1646826406160,0.5,42106.0,42099.0,1.2]
["bitfinex","BTCUSD",1646826406161,0.05,42105.0,42102.0,0.06349808]
["bitfinex","BTCUSD",1646826406360,0.05,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646826407562,0.053,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646826409163,0.05,42105.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646826409465,0.05,42105.0,42103.0,0.002]
["bitfinex","BTCUSD",1646826409466,0.3,42104.0,42103.0,0.002]
["bitfinex","BTCUSD",1646826409668,1.1579852,42104.0,42103.0,0.002]
["bitfinex","BTCUSD",1646826409910,1.01416399,42104.0,42103.0,0.002]
["bitfinex","BTCUSD",1646826410311,1.2564405,42104.0,42103.0,0.002]
["bitfinex","BTCUSD",1646826410512,1.01416399,42104.0,42103.0,0.002]
["bitfinex","BTCUSD",1646826410715,0.05,42103.0,42098.0,0.00027071]
["bitfinex","BTCUSD",1646826410911,0.22357299,42100.0,42098.0,0.00027071]
["bitfinex","BTCUSD",1646826411112,0.5,42099.0,42098.0,0.00027071]
["bitfinex","BTCUSD",1646826411314,0.55,42099.0,42098.0,0.00027071]
["bitfinex","BTCUSD",1646826411714,0.55,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826413574,0.552,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826414779,0.55,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826415579,0.552,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826416581,0.5531983,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826417416,0.5511983,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826417611,0.5511983,42099.0,42097.0,0.003]
["bitfinex","BTCUSD",1646826417812,0.7509983,42099.0,42097.0,0.003]
["bitfinex","BTCUSD",1646826418013,0.7509983,42099.0,42097.0,0.19815091]
["bitfinex","BTCUSD",1646826418713,0.7509983,42099.0,42097.0,0.19615091]
["bitfinex","BTCUSD",1646826418915,0.5511983,42099.0,42097.0,0.19615091]
["bitfinex","BTCUSD",1646826419517,0.5511983,42099.0,42097.0,0.003]
["bitfinex","BTCUSD",1646826420413,0.1998,42098.0,42097.0,0.003]
["bitfinex","BTCUSD",1646826420814,0.2498,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826421061,0.05,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826421257,0.5511983,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826421759,0.002,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646826422661,0.2018,42098.0,42097.0,0.1009]
["bitfinex","BTCUSD",1646826422857,0.6998,42098.0,42097.0,0.1009]
["bitfinex","BTCUSD",1646826423058,0.7498,42098.0,42097.0,0.1009]
["bitfinex","BTCUSD",1646826423661,0.7498,42098.0,42097.0,0.1029]
["bitfinex","BTCUSD",1646826424460,0.7498,42098.0,42097.0,0.19815091]
["bitfinex","BTCUSD",1646826424461,0.55,42098.0,42097.0,0.19815091]
["bitfinex","BTCUSD",1646826424661,0.55,42098.0,42097.0,0.0505]
["bitfinex","BTCUSD",1646826424913,0.55,42098.0,42097.0,0.1485]
["bitfinex","BTCUSD",1646826425111,0.55,42098.0,42097.0,0.15563129]
["bitfinex","BTCUSD",1646826425511,0.55,42098.0,42097.0,0.15863129]
["bitfinex","BTCUSD",1646826425712,0.05,42098.0,42097.0,0.15863129]
["bitfinex","BTCUSD",1646826426217,0.0011983,42099.0,42097.0,0.15863129]
["bitfinex","BTCUSD",1646826426414,0.0011983,42099.0,42097.0,0.1515]
["bitfinex","BTCUSD",1646826426612,0.0011983,42099.0,42098.0,0.1951225]
["bitfinex","BTCUSD",1646826426912,0.0011983,42099.0,42098.0,0.2951225]
["bitfinex","BTCUSD",1646826427311,0.6998,42105.0,42098.0,0.2951225]
["bitfinex","BTCUSD",1646826427511,0.7498,42105.0,42098.0,0.2981225]
["bitfinex","BTCUSD",1646826427914,0.7498,42105.0,42099.0,0.1951225]
["bitfinex","BTCUSD",1646826428114,0.7498,42105.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826429164,0.53238875,42105.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826429358,0.53238875,42105.0,42100.0,0.11090539]
["bitfinex","BTCUSD",1646826429559,0.53238875,42105.0,42100.0,0.11290539]
["bitfinex","BTCUSD",1646826430160,0.53238875,42105.0,42100.0,0.40081635]
["bitfinex","BTCUSD",1646826430760,0.53238875,42105.0,42100.0,0.39881635]
["bitfinex","BTCUSD",1646826430961,0.53238875,42105.0,42100.0,0.11090539]
["bitfinex","BTCUSD",1646826431563,0.53438875,42105.0,42100.0,0.11090539]
["bitfinex","BTCUSD",1646826431862,0.53559535,42105.0,42100.0,0.30603492]
["bitfinex","BTCUSD",1646826432063,0.05939997,42104.0,42100.0,0.30603492]
["bitfinex","BTCUSD",1646826432312,0.05939997,42104.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826433011,0.17820597,42104.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826433210,0.55,42103.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826434412,0.7498,42103.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826434612,0.55,42103.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826434810,0.1998,42101.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826435613,0.2018,42101.0,42100.0,0.01090539]
["bitfinex","BTCUSD",1646826436066,0.2018,42101.0,42098.0,0.02026244]
["bitfinex","BTCUSD",1646826436067,0.55973444,42101.0,42098.0,0.02026244]
["bitfinex","BTCUSD",1646826436263,0.359423,42098.0,42091.0,0.00044605]
["bitfinex","BTCUSD",1646826436464,0.55276617,42098.0,42091.0,0.00044605]
["bitfinex","BTCUSD",1646826436667,0.1998,42093.0,42091.0,0.01567057]
["bitfinex","BTCUSD",1646826436861,0.1998,42093.0,42091.0,0.01522452]
["bitfinex","BTCUSD",1646826437063,0.2498,42093.0,42091.0,0.01522452]
["bitfinex","BTCUSD",1646826437562,0.2508,42093.0,42091.0,0.01522452]
["bitfinex","BTCUSD",1646826438164,0.31022318,42093.0,42091.0,0.01522452]
["bitfinex","BTCUSD",1646826438563,0.81022318,42093.0,42091.0,0.01522452]
["bitfinex","BTCUSD",1646826438963,0.80922318,42093.0,42091.0,0.01522452]
["bitfinex","BTCUSD",1646826439363,0.80922318,42093.0,42091.0,0.0151072]
["bitfinex","BTCUSD",1646826439564,0.81322318,42093.0,42091.0,0.0151072]
["bitfinex","BTCUSD",1646826439810,0.81322318,42093.0,42090.0,0.001]
["bitfinex","BTCUSD",1646826440010,0.11884818,42092.0,42090.0,0.001]
["bitfinex","BTCUSD",1646826440612,0.81864818,42092.0,42090.0,0.001]
["bitfinex","BTCUSD",1646826440813,0.81864818,42092.0,42083.0,0.0271]
["bitfinex","BTCUSD",1646826440814,0.377696,42091.0,42083.0,0.0271]
["bitfinex","BTCUSD",1646826441014,0.377696,42091.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826441015,0.16416399,42088.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826441212,0.34245969,42087.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826441411,0.39245969,42087.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826441612,0.55,42086.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826442011,0.05,42085.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826442212,0.109433,42085.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826442612,0.609433,42085.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826442811,0.659433,42085.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826444958,0.55,42085.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826445164,0.5,42085.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646826445660,0.29486011,42085.0,42083.0,0.0526]
["bitfinex","BTCUSD",1646826445860,0.1998,42086.0,42083.0,0.47209547]
["bitfinex","BTCUSD",1646826446058,0.1998,42086.0,42083.0,0.51599078]
["bitfinex","BTCUSD",1646826446261,0.001,42090.0,42084.0,0.1]
["bitfinex","BTCUSD",1646826446457,0.1998,42085.0,42084.0,0.1475]
["bitfinex","BTCUSD",1646826446657,0.001,42090.0,42084.0,0.1475]
["bitfinex","BTCUSD",1646826446959,0.00118706,42085.0,42084.0,0.1475]
["bitfinex","BTCUSD",1646826447161,0.00118706,42085.0,42084.0,0.15463129]
["bitfinex","BTCUSD",1646826447615,0.00118706,42085.0,42084.0,0.15863129]
["bitfinex","BTCUSD",1646826448612,0.00118706,42085.0,42084.0,0.17051129]
["bitfinex","BTCUSD",1646826448813,0.00118706,42085.0,42084.0,0.89051129]
["bitfinex","BTCUSD",1646826449413,0.00025184,42096.0,42084.0,0.89051129]
["bitfinex","BTCUSD",1646826449414,0.00025184,42096.0,42086.0,0.724]
["bitfinex","BTCUSD",1646826449615,0.00025184,42096.0,42095.0,0.17209272]
["bitfinex","BTCUSD",1646826449816,0.00025184,42096.0,42095.0,0.26234448]
["bitfinex","BTCUSD",1646826450012,0.059397,42101.0,42095.0,0.26234448]
["bitfinex","BTCUSD",1646826450212,0.059397,42101.0,42097.0,0.27154561]
["bitfinex","BTCUSD",1646826450415,0.0002519,42098.0,42095.0,0.0475]
["bitfinex","BTCUSD",1646826451162,0.059397,42101.0,42095.0,0.0475]
["bitfinex","BTCUSD",1646826451564,0.0002519,42099.0,42096.0,0.23531366]
["bitfinex","BTCUSD",1646826451765,0.0002519,42099.0,42096.0,0.28281366]
["bitfinex","BTCUSD",1646826452069,0.05903874,42101.0,42096.0,0.28281366]
["bitfinex","BTCUSD",1646826452863,0.05903874,42101.0,42098.0,0.03915045]
["bitfinex","BTCUSD",1646826453465,0.118814,42104.0,42098.0,0.03915045]
["bitfinex","BTCUSD",1646826453670,0.32784317,42112.0,42098.0,0.03915045]
["bitfinex","BTCUSD",1646826453671,0.19334317,42115.0,42107.0,1.25]
["bitfinex","BTCUSD",1646826453866,0.19334317,42118.0,42108.0,0.1475]
["bitfinex","BTCUSD",1646826454064,0.24227651,42120.0,42108.0,0.8715]
["bitfinex","BTCUSD",1646826454065,0.19334317,42120.0,42108.0,0.8715]
["bitfinex","BTCUSD",1646826454265,0.19334317,42121.0,42112.0,0.03591194]
["bitfinex","BTCUSD",1646826454465,0.49334317,42121.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646826454916,0.05938029,42120.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646826455316,0.059379,42118.0,42113.0,0.27080749]
["bitfinex","BTCUSD",1646826455718,0.059379,42118.0,42113.0,0.37080749]
["bitfinex","BTCUSD",1646826456318,0.05963027,42118.0,42113.0,0.37080749]
["bitfinex","BTCUSD",1646826456518,0.25943027,42118.0,42113.0,0.37080749]
["bitfinex","BTCUSD",1646826456818,0.25943027,42118.0,42113.0,0.37180749]
["bitfinex","BTCUSD",1646826456819,0.05,42117.0,42113.0,0.37180749]
["bitfinex","BTCUSD",1646826457117,0.05,42117.0,42113.0,0.27180749]
["bitfinex","BTCUSD",1646826457317,0.05,42117.0,42113.0,0.06414129]
["bitfinex","BTCUSD",1646826457518,0.05025127,42117.0,42113.0,0.06314129]
["bitfinex","BTCUSD",1646826458419,0.1998,42115.0,42113.0,0.06314129]
["bitfinex","BTCUSD",1646826458669,0.2498,42115.0,42113.0,0.06314129]
["bitfinex","BTCUSD",1646826458870,0.2498,42115.0,42108.0,0.01437735]
["bitfinex","BTCUSD",1646826458871,0.05,42113.0,42108.0,0.01437735]
["bitfinex","BTCUSD",1646826459069,0.109397,42113.0,42108.0,0.01437735]
["bitfinex","BTCUSD",1646826459271,0.16878757,42113.0,42104.0,0.03905936]
["bitfinex","BTCUSD",1646826459469,0.16878757,42113.0,42106.0,0.01239615]
["bitfinex","BTCUSD",1646826459869,0.05,42108.0,42106.0,0.01239615]
["bitfinex","BTCUSD",1646826460171,0.1998,42108.0,42106.0,0.01239615]
["bitfinex","BTCUSD",1646826460376,0.259193,42108.0,42100.0,0.03647617]
["bitfinex","BTCUSD",1646826460570,0.309193,42108.0,42101.0,0.5]
["bitfinex","BTCUSD",1646826460772,0.309193,42108.0,42101.0,0.01187]
["bitfinex","BTCUSD",1646826460971,0.00025127,42106.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826461773,0.05025127,42106.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826461971,0.05,42106.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826462172,0.05025127,42106.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826462418,0.25005127,42106.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826462618,0.20005127,42106.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826462818,0.05,42105.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826463619,0.00025127,42106.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826464419,0.2498,42108.0,42102.0,0.04009003]
["bitfinex","BTCUSD",1646826464620,0.00025127,42106.0,42102.0,0.34009003]
["bitfinex","BTCUSD",1646826464823,0.00025127,42106.0,42103.0,0.1]
["bitfinex","BTCUSD",1646826465020,0.00025127,42106.0,42104.0,0.21859576]
["bitfinex","BTCUSD",1646826465627,0.05,42108.0,42104.0,0.21859576]
["bitfinex","BTCUSD",1646826465923,0.071254,42116.0,42106.0,0.01231421]
["bitfinex","BTCUSD",1646826465924,0.00025127,42107.0,42106.0,0.01231421]
["bitfinex","BTCUSD",1646826466368,0.00025127,42107.0,42106.0,0.11231421]
["bitfinex","BTCUSD",1646826466769,0.059379,42118.0,42106.0,0.41231421]
["bitfinex","BTCUSD",1646826467169,0.00025127,42109.0,42107.0,0.25765521]
["bitfinex","BTCUSD",1646826467370,0.00025127,42109.0,42107.0,0.3]
["bitfinex","BTCUSD",1646826467571,0.00025127,42109.0,42108.0,0.35463129]
["bitfinex","BTCUSD",1646826467769,0.00019127,42109.0,42108.0,0.45463129]
["bitfinex","BTCUSD",1646826467968,0.21187,42125.0,42108.0,1.17863129]
["bitfinex","BTCUSD",1646826468172,0.21187,42125.0,42116.0,0.03428412]
["bitfinex","BTCUSD",1646826468173,0.2,42125.0,42116.0,0.03428412]
["bitfinex","BTCUSD",1646826468370,0.2,42125.0,42109.0,0.1]
["bitfinex","BTCUSD",1646826468371,0.00025127,42111.0,42109.0,0.1]
["bitfinex","BTCUSD",1646826468570,0.00025127,42111.0,42110.0,0.05463129]
["bitfinex","BTCUSD",1646826469171,0.03556,42123.0,42108.0,0.025]
["bitfinex","BTCUSD",1646826469371,0.059388,42115.0,42109.0,0.5]
["bitfinex","BTCUSD",1646826470028,0.059388,42115.0,42108.0,0.025]
["bitfinex","BTCUSD",1646826470228,0.059388,42115.0,42105.0,0.04101096]
["bitfinex","BTCUSD",1646826470628,0.059388,42115.0,42105.0,0.22582167]
["bitfinex","BTCUSD",1646826471830,0.1,42117.0,42106.0,0.3]
["bitfinex","BTCUSD",1646826472031,0.00025112,42112.0,42106.0,0.3]
["bitfinex","BTCUSD",1646826472231,0.00025112,42112.0,42105.0,0.22582167]
["bitfinex","BTCUSD",1646826472831,0.1998,42115.0,42105.0,0.22582167]
["bitfinex","BTCUSD",1646826473032,0.00025112,42111.0,42106.0,0.3]
["bitfinex","BTCUSD",1646826473234,0.00025112,42111.0,42105.0,0.04101096]
["bitfinex","BTCUSD",1646826473866,0.00025112,42111.0,42106.0,0.3]
["bitfinex","BTCUSD",1646826474068,0.05,42113.0,42106.0,0.3]
["bitfinex","BTCUSD",1646826474268,0.00025112,42110.0,42106.0,0.3]
["bitfinex","BTCUSD",1646826474667,0.00025112,42110.0,42106.0,0.4]
["bitfinex","BTCUSD",1646826474869,0.00025112,42110.0,42107.0,0.0475]
["bitfinex","BTCUSD",1646826475070,0.00025112,42110.0,42109.0,0.00713129]
["bitfinex","BTCUSD",1646826475267,0.3,42123.0,42109.0,0.05463129]
["bitfinex","BTCUSD",1646826475467,0.00100432,42117.0,42116.0,0.03667588]
["bitfinex","BTCUSD",1646826475668,0.00100432,42117.0,42109.0,0.0475]
["bitfinex","BTCUSD",1646826476072,0.00100432,42117.0,42109.0,0.1475]
["bitfinex","BTCUSD",1646826476270,0.00100432,42117.0,42109.0,0.0475]
["bitfinex","BTCUSD",1646826476472,0.1,42120.0,42106.0,0.01187]
["bitfinex","BTCUSD",1646826476473,0.3,42119.0,42106.0,0.01187]
["bitfinex","BTCUSD",1646826476671,0.35,42119.0,42106.0,0.01187]
["bitfinex","BTCUSD",1646826476870,0.059391,42111.0,42106.0,0.01187]
["bitfinex","BTCUSD",1646826477342,0.109391,42111.0,42102.0,0.025]
["bitfinex","BTCUSD",1646826477542,0.109391,42111.0,42103.0,0.5]
["bitfinex","BTCUSD",1646826477942,0.118803,42108.0,42103.0,0.5]
["bitfinex","BTCUSD",1646826478341,0.368603,42108.0,42102.0,0.025]
["bitfinex","BTCUSD",1646826478539,0.368603,42108.0,42099.0,0.44338386]
["bitfinex","BTCUSD",1646826478540,0.368603,42108.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826479142,0.36867834,42108.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826479341,0.1998,42107.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826479745,0.05,42106.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826482474,0.01187,42111.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826482475,0.2008,42111.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826482676,0.2008,42111.0,42107.0,0.04295339]
["bitfinex","BTCUSD",1646826482876,0.2508,42111.0,42107.0,0.04295339]
["bitfinex","BTCUSD",1646826483574,0.051,42111.0,42107.0,0.04295339]
["bitfinex","BTCUSD",1646826483775,0.1998,42110.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826483979,0.05025112,42111.0,42103.0,0.01243295]
["bitfinex","BTCUSD",1646826484375,0.05025112,42111.0,42104.0,0.21291058]
["bitfinex","BTCUSD",1646826484576,0.05025112,42111.0,42105.0,0.19368013]
["bitfinex","BTCUSD",1646826484826,0.05,42111.0,42105.0,0.19368013]
["bitfinex","BTCUSD",1646826485028,0.00025112,42110.0,42105.0,0.19368013]
["bitfinex","BTCUSD",1646826486130,0.2498,42111.0,42105.0,0.19368013]
["bitfinex","BTCUSD",1646826486331,0.00025112,42110.0,42105.0,0.19368013]
["bitfinex","BTCUSD",1646826487230,0.059377,42116.0,42105.0,0.24118013]
["bitfinex","BTCUSD",1646826488591,0.059377,42116.0,42111.0,0.03471506]
["bitfinex","BTCUSD",1646826488592,0.1998,42113.0,42111.0,0.03471506]
["bitfinex","BTCUSD",1646826488794,0.05025112,42113.0,42111.0,0.05025201]
["bitfinex","BTCUSD",1646826488993,0.00025112,42113.0,42111.0,0.05025201]
["bitfinex","BTCUSD",1646826489197,0.02687342,42107.0,42105.0,0.21868013]
["bitfinex","BTCUSD",1646826489393,0.02687342,42107.0,42106.0,0.15463129]
["bitfinex","BTCUSD",1646826489591,0.02687342,42107.0,42106.0,0.05463129]
["bitfinex","BTCUSD",1646826489794,0.02687342,42107.0,42106.0,0.45280296]
["bitfinex","BTCUSD",1646826489991,0.02687342,42107.0,42106.0,1.21466003]
["bitfinex","BTCUSD",1646826490194,0.02687342,42107.0,42106.0,0.69887751]
["bitfinex","BTCUSD",1646826490592,0.02687342,42107.0,42106.0,1.20387751]
["bitfinex","BTCUSD",1646826490792,0.02687342,42107.0,42106.0,1.98724651]
["bitfinex","BTCUSD",1646826490992,0.02687342,42107.0,42106.0,1.88389379]
["bitfinex","BTCUSD",1646826491594,0.02687342,42107.0,42106.0,1.90758379]
["bitfinex","BTCUSD",1646826491798,0.00025112,42109.0,42108.0,0.74769]
["bitfinex","BTCUSD",1646826491993,0.00025112,42109.0,42108.0,0.99725264]
["bitfinex","BTCUSD",1646826492194,0.2,42119.0,42117.0,0.03492205]
["bitfinex","BTCUSD",1646826492439,0.2,42120.0,42117.0,0.03492205]
["bitfinex","BTCUSD",1646826492839,0.2,42120.0,42111.0,0.32677526]
["bitfinex","BTCUSD",1646826493139,0.3,42124.0,42118.0,0.21873457]
["bitfinex","BTCUSD",1646826493339,0.1,42124.0,42118.0,0.21873457]
["bitfinex","BTCUSD",1646826493539,0.05100432,42124.0,42119.0,0.0475]
["bitfinex","BTCUSD",1646826494138,0.05100432,42124.0,42119.0,0.08499017]
["bitfinex","BTCUSD",1646826494540,0.05,42124.0,42119.0,0.08499017]
["bitfinex","BTCUSD",1646826494739,0.05025112,42124.0,42119.0,0.17499017]
["bitfinex","BTCUSD",1646826494941,0.05025112,42124.0,42119.0,0.1375]
["bitfinex","BTCUSD",1646826495338,0.05937,42123.0,42119.0,0.1375]
["bitfinex","BTCUSD",1646826495738,0.10937,42123.0,42119.0,0.0375]
["bitfinex","BTCUSD",1646826495938,0.10962112,42123.0,42119.0,0.1375]
["bitfinex","BTCUSD",1646826496177,0.05,42122.0,42119.0,0.1375]
["bitfinex","BTCUSD",1646826496377,0.05,42122.0,42119.0,0.0375]
["bitfinex","BTCUSD",1646826496577,0.05,42122.0,42119.0,0.0425]
["bitfinex","BTCUSD",1646826497780,0.00025112,42123.0,42119.0,0.0375]
["bitfinex","BTCUSD",1646826498181,0.05,42124.0,42119.0,0.0375]
["bitfinex","BTCUSD",1646826498579,0.05,42124.0,42119.0,0.0415]
["bitfinex","BTCUSD",1646826499582,0.05,42124.0,42120.0,0.01138003]
["bitfinex","BTCUSD",1646826501627,0.25,42124.0,42123.0,0.03137148]
["bitfinex","BTCUSD",1646826501827,0.25007523,42124.0,42123.0,0.03137148]
["bitfinex","BTCUSD",1646826502627,0.25007523,42124.0,42123.0,0.03337148]
["bitfinex","BTCUSD",1646826502829,0.25,42124.0,42123.0,0.03337148]
["bitfinex","BTCUSD",1646826503030,0.25,42124.0,42123.0,0.002]
["bitfinex","BTCUSD",1646826504078,0.25,42124.0,42120.0,0.01138003]
["bitfinex","BTCUSD",1646826504279,0.25,42124.0,42123.0,0.03865865]
["bitfinex","BTCUSD",1646826505083,0.25,42124.0,42123.0,0.17199466]
["bitfinex","BTCUSD",1646826505282,0.25,42124.0,42123.0,0.17912595]
["bitfinex","BTCUSD",1646826505485,0.05,42124.0,42123.0,0.17912595]
["bitfinex","BTCUSD",1646826505881,0.05,42124.0,42123.0,0.90312595]
["bitfinex","BTCUSD",1646826506083,0.00100292,42132.0,42124.0,1.974]
["bitfinex","BTCUSD",1646826506283,0.00100292,42132.0,42126.0,0.724]
["bitfinex","BTCUSD",1646826506482,0.00100292,42132.0,42128.0,0.08583601]
["bitfinex","BTCUSD",1646826506681,0.00100292,42132.0,42125.0,0.11306844]
["bitfinex","BTCUSD",1646826506682,0.3,42140.0,42132.0,0.01328724]
["bitfinex","BTCUSD",1646826506881,0.3,42140.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646826507082,0.35531376,42140.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646826507376,0.059346,42138.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646826507770,0.20520317,42141.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646826507971,0.05,42140.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646826508170,0.01186,42141.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646826508371,0.05934656,42141.0,42134.0,0.04389915]
["bitfinex","BTCUSD",1646826508569,0.351,42142.0,42134.0,0.09139915]
["bitfinex","BTCUSD",1646826509571,0.051,42142.0,42134.0,0.09139915]
["bitfinex","BTCUSD",1646826509772,0.059346,42140.0,42134.0,0.09339915]
["bitfinex","BTCUSD",1646826510177,0.059346,42140.0,42134.0,0.0495]
["bitfinex","BTCUSD",1646826510374,0.00025014,42139.0,42134.0,0.0495]
["bitfinex","BTCUSD",1646826510572,0.20015014,42139.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826510773,0.25949769,42139.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826511182,0.05,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826511983,0.2498,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826512691,0.00025014,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826513685,0.11114894,42140.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826513886,0.00025014,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826514927,0.05934695,42139.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826515128,0.00024138,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826516125,0.05934695,42139.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826516425,0.00024138,42138.0,42134.0,0.0475]
["bitfinex","BTCUSD",1646826516627,0.00553917,42138.0,42134.0,0.3475]
["bitfinex","BTCUSD",1646826517426,0.00529779,42138.0,42134.0,0.3525]
["bitfinex","BTCUSD",1646826517626,0.00553917,42138.0,42134.0,0.62574318]
["bitfinex","BTCUSD",1646826517832,0.00553917,42138.0,42137.0,0.00713129]
["bitfinex","BTCUSD",1646826518026,0.00553917,42138.0,42137.0,0.05463129]
["bitfinex","BTCUSD",1646826518676,0.00529779,42138.0,42137.0,0.05463129]
["bitfinex","BTCUSD",1646826519275,0.00529779,42138.0,42137.0,0.12536321]
["bitfinex","BTCUSD",1646826519476,0.12239523,42145.0,42138.0,1.25]
["bitfinex","BTCUSD",1646826519689,0.18783483,42146.0,42144.0,0.08583601]
["bitfinex","BTCUSD",1646826519690,0.186992,42146.0,42144.0,0.08583601]
["bitfinex","BTCUSD",1646826519879,0.186992,42146.0,42145.0,0.07123042]
["bitfinex","BTCUSD",1646826520485,0.186992,42146.0,42145.0,0.24700318]
["bitfinex","BTCUSD",1646826520679,0.186992,42146.0,42145.0,0.07123042]
["bitfinex","BTCUSD",1646826521578,0.186992,42146.0,42145.0,0.28767342]
["bitfinex","BTCUSD",1646826521780,0.186992,42146.0,42145.0,0.38767342]
["bitfinex","BTCUSD",1646826523828,0.186992,42146.0,42145.0,0.68767342]
["bitfinex","BTCUSD",1646826524027,0.186992,42146.0,42145.0,0.77350943]
["bitfinex","BTCUSD",1646826524028,0.05162368,42146.0,42145.0,0.77350943]
["bitfinex","BTCUSD",1646826525529,0.05162368,42146.0,42145.0,0.77750943]
["bitfinex","BTCUSD",1646826525727,0.05162368,42146.0,42145.0,1.27750943]
["bitfinex","BTCUSD",1646826526774,0.05162368,42146.0,42145.0,1.27350943]
["bitfinex","BTCUSD",1646826527375,0.05162368,42146.0,42145.0,0.83775235]
["bitfinex","BTCUSD",1646826527577,0.05162368,42146.0,42145.0,0.75403474]
["bitfinex","BTCUSD",1646826528377,0.05162368,42146.0,42145.0,0.25403474]
["bitfinex","BTCUSD",1646826528578,0.05162368,42146.0,42145.0,0.29761715]
["bitfinex","BTCUSD",1646826528778,0.05162368,42146.0,42145.0,0.29761591]
["bitfinex","BTCUSD",1646826529179,0.05162368,42146.0,42145.0,0.19320081]
["bitfinex","BTCUSD",1646826529380,0.05162368,42146.0,42145.0,0.29761467]
["bitfinex","BTCUSD",1646826529579,0.05162368,42146.0,42145.0,0.30261467]
["bitfinex","BTCUSD",1646826530143,0.05099143,42146.0,42145.0,0.20261467]
["bitfinex","BTCUSD",1646826530343,0.05099143,42146.0,42145.0,0.30261467]
["bitfinex","BTCUSD",1646826530543,0.15099143,42146.0,42144.0,0.12564531]
["bitfinex","BTCUSD",1646826530746,0.15099143,42146.0,42145.0,0.0477373]
["bitfinex","BTCUSD",1646826532145,0.20099143,42146.0,42145.0,0.04915455]
["bitfinex","BTCUSD",1646826533786,0.20099143,42146.0,42145.0,0.00141725]
["bitfinex","BTCUSD",1646826535389,0.32309143,42146.0,42145.0,0.00141725]
["bitfinex","BTCUSD",1646826535590,0.5578256,42146.0,42145.0,0.00098063]
["bitfinex","BTCUSD",1646826535790,0.32309143,42146.0,42145.0,0.00098063]
["bitfinex","BTCUSD",1646826537428,0.32309143,42146.0,42145.0,0.00093836]
["bitfinex","BTCUSD",1646826537627,0.32709143,42146.0,42145.0,0.00093836]
["bitfinex","BTCUSD",1646826538829,0.32309143,42146.0,42145.0,0.00093836]
["bitfinex","BTCUSD",1646826542789,0.20099143,42146.0,42138.0,0.03771132]
["bitfinex","BTCUSD",1646826542989,0.20099143,42146.0,42139.0,0.3]
["bitfinex","BTCUSD",1646826543189,0.20099143,42146.0,42140.0,0.01031392]
["bitfinex","BTCUSD",1646826543388,0.20099143,42146.0,42141.0,0.17525689]
["bitfinex","BTCUSD",1646826543586,0.20099143,42146.0,42141.0,0.4396953]
["bitfinex","BTCUSD",1646826543891,0.20099143,42146.0,42145.0,0.03374755]
["bitfinex","BTCUSD",1646826544087,0.20124104,42146.0,42145.0,0.08124755]
["bitfinex","BTCUSD",1646826544934,0.20099143,42146.0,42145.0,0.38124755]
["bitfinex","BTCUSD",1646826545129,0.15099143,42146.0,42145.0,0.38124755]
["bitfinex","BTCUSD",1646826545329,0.15099143,42146.0,42145.0,0.56708356]
["bitfinex","BTCUSD",1646826545529,0.002,42150.0,42146.0,0.95]
["bitfinex","BTCUSD",1646826545731,0.002,42150.0,42149.0,0.7242373]
["bitfinex","BTCUSD",1646826545931,0.002,42150.0,42149.0,1.0717373]
["bitfinex","BTCUSD",1646826546129,0.242,42150.0,42149.0,0.7717373]
["bitfinex","BTCUSD",1646826547332,0.292,42150.0,42149.0,0.7717373]
["bitfinex","BTCUSD",1646826547532,0.001,42155.0,42149.0,1.0757373]
["bitfinex","BTCUSD",1646826547831,0.001,42155.0,42153.0,0.72423723]
["bitfinex","BTCUSD",1646826548033,0.001,42155.0,42154.0,0.3475]
["bitfinex","BTCUSD",1646826548231,0.001,42155.0,42154.0,1.0715]
["bitfinex","BTCUSD",1646826548434,0.001,42155.0,42154.0,1.1715]
["bitfinex","BTCUSD",1646826548683,0.4095,42169.0,42154.0,1.1715]
["bitfinex","BTCUSD",1646826548684,0.00099581,42163.0,42158.0,0.19328408]
["bitfinex","BTCUSD",1646826548885,0.00099581,42163.0,42161.0,0.03363161]
["bitfinex","BTCUSD",1646826549086,0.12309581,42163.0,42158.0,0.24078408]
["bitfinex","BTCUSD",1646826549682,0.004,42168.0,42161.0,0.002]
["bitfinex","BTCUSD",1646826549882,0.059301,42165.0,42161.0,0.002]
["bitfinex","BTCUSD",1646826550082,0.0002061,42163.0,42161.0,0.002]
["bitfinex","BTCUSD",1646826550482,0.1221,42162.0,42161.0,0.002]
["bitfinex","BTCUSD",1646826550683,0.0002061,42163.0,42161.0,0.002]
["bitfinex","BTCUSD",1646826550882,0.059301,42165.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646826550883,0.1221,42161.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646826551084,0.181405,42161.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646826551686,0.181405,42161.0,42158.0,0.0505]
["bitfinex","BTCUSD",1646826552088,0.231405,42161.0,42158.0,0.0505]
["bitfinex","BTCUSD",1646826552736,0.231405,42161.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646826552932,0.471405,42161.0,42158.0,0.0475]
["bitfinex","BTCUSD",1646826553132,0.0002061,42162.0,42161.0,0.04866175]
["bitfinex","BTCUSD",1646826553332,0.118609,42166.0,42161.0,0.04866175]
["bitfinex","BTCUSD",1646826553531,0.0002061,42162.0,42161.0,0.04866175]
["bitfinex","BTCUSD",1646826554033,0.0002061,42162.0,42161.0,0.06267219]
["bitfinex","BTCUSD",1646826554534,0.059301,42163.0,42161.0,0.06267219]
["bitfinex","BTCUSD",1646826555133,0.259201,42163.0,42161.0,0.06267219]
["bitfinex","BTCUSD",1646826555532,0.312201,42163.0,42161.0,0.06267219]
["bitfinex","BTCUSD",1646826556786,0.309201,42163.0,42161.0,0.06267219]
["bitfinex","BTCUSD",1646826557583,0.309201,42163.0,42161.0,0.06467219]
["bitfinex","BTCUSD",1646826558785,0.294201,42163.0,42161.0,0.06467219]
["bitfinex","BTCUSD",1646826558986,0.294201,42163.0,42161.0,0.06267219]
["bitfinex","BTCUSD",1646826559586,0.29603985,42163.0,42161.0,0.06267219]
["bitfinex","BTCUSD",1646826560029,0.29603985,42163.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826560230,0.05,42162.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826560830,0.35,42162.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826561031,0.05,42162.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826561229,0.24413985,42163.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826561230,0.29413985,42163.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826561830,0.4998,42162.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826562229,0.5498,42162.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826562630,0.8398,42162.0,42161.0,0.01267219]
["bitfinex","BTCUSD",1646826563032,0.88244403,42161.0,42145.0,0.21863601]
["bitfinex","BTCUSD",1646826563231,0.059321,42157.0,42146.0,0.5]
["bitfinex","BTCUSD",1646826563430,0.059321,42157.0,42145.0,0.26235886]
["bitfinex","BTCUSD",1646826563678,0.1998,42154.0,42145.0,0.26235886]
["bitfinex","BTCUSD",1646826563877,0.1998,42154.0,42145.0,0.17652285]
["bitfinex","BTCUSD",1646826564077,0.05,42153.0,42146.0,0.18826692]
["bitfinex","BTCUSD",1646826564476,0.00021101,42152.0,42146.0,0.18826692]
["bitfinex","BTCUSD",1646826564680,0.00021101,42152.0,42150.0,0.01067793]
["bitfinex","BTCUSD",1646826564877,0.00021101,42152.0,42151.0,0.01067793]
["bitfinex","BTCUSD",1646826565078,0.00021101,42152.0,42146.0,0.18826692]
["bitfinex","BTCUSD",1646826565277,0.059325,42152.0,42150.0,0.01067438]
["bitfinex","BTCUSD",1646826565477,0.059325,42152.0,42146.0,0.18826692]
["bitfinex","BTCUSD",1646826565478,0.059325,42152.0,42151.0,0.01067438]
["bitfinex","BTCUSD",1646826565677,0.059325,42152.0,42151.0,0.01367438]
["bitfinex","BTCUSD",1646826566079,0.36845,42153.0,42151.0,0.01367438]
["bitfinex","BTCUSD",1646826566278,0.36845,42153.0,42151.0,0.003]
["bitfinex","BTCUSD",1646826567925,0.3,42152.0,42151.0,0.003]
["bitfinex","BTCUSD",1646826568325,0.36845,42153.0,42151.0,0.003]
["bitfinex","BTCUSD",1646826568525,0.16865,42153.0,42151.0,0.003]
["bitfinex","BTCUSD",1646826568724,0.1998,42152.0,42151.0,0.003]
["bitfinex","BTCUSD",1646826568925,0.1998,42152.0,42145.0,0.21310844]
["bitfinex","BTCUSD",1646826569324,0.1998,42152.0,42148.0,0.22909925]
["bitfinex","BTCUSD",1646826570125,0.16865,42153.0,42148.0,0.22909925]
["bitfinex","BTCUSD",1646826570425,0.16865,42153.0,42149.0,0.01268287]
["bitfinex","BTCUSD",1646826570426,0.000211,42152.0,42149.0,0.01268287]
["bitfinex","BTCUSD",1646826571290,0.059324,42154.0,42149.0,0.01268287]
["bitfinex","BTCUSD",1646826571490,0.309112,42157.0,42149.0,0.01268287]
["bitfinex","BTCUSD",1646826571791,0.000211,42153.0,42149.0,0.01668287]
["bitfinex","BTCUSD",1646826571988,0.000211,42153.0,42152.0,0.20594766]
["bitfinex","BTCUSD",1646826572288,0.000211,42153.0,42152.0,0.23895187]
["bitfinex","BTCUSD",1646826572491,0.1998,42156.0,42152.0,0.23895187]
["bitfinex","BTCUSD",1646826572688,0.05,42155.0,42152.0,0.23895187]
["bitfinex","BTCUSD",1646826572890,0.050211,42155.0,42152.0,0.23895187]
["bitfinex","BTCUSD",1646826573791,0.05,42155.0,42152.0,0.23895187]
["bitfinex","BTCUSD",1646826574590,0.0495565,42155.0,42152.0,0.23895187]
["bitfinex","BTCUSD",1646826575034,0.0495565,42155.0,42152.0,0.03300421]
["bitfinex","BTCUSD",1646826576130,0.0495565,42155.0,42152.0,0.24523473]
["bitfinex","BTCUSD",1646826576531,0.0495565,42155.0,42152.0,0.03300421]
["bitfinex","BTCUSD",1646826576730,0.000211,42156.0,42152.0,0.03600421]
["bitfinex","BTCUSD",1646826577332,0.059312,42157.0,42152.0,0.03900421]
["bitfinex","BTCUSD",1646826577536,0.059312,42157.0,42152.0,0.006]
["bitfinex","BTCUSD",1646826577731,0.000211,42156.0,42152.0,0.006]
["bitfinex","BTCUSD",1646826578131,0.000211,42156.0,42150.0,0.19134625]
["bitfinex","BTCUSD",1646826578132,0.118841,42156.0,42150.0,0.19134625]
["bitfinex","BTCUSD",1646826578332,0.318641,42156.0,42150.0,0.19134625]
["bitfinex","BTCUSD",1646826578594,0.05,42155.0,42151.0,0.31870587]
["bitfinex","BTCUSD",1646826578794,0.050211,42155.0,42151.0,0.31870587]
["bitfinex","BTCUSD",1646826579793,0.05,42155.0,42151.0,0.31870587]
["bitfinex","BTCUSD",1646826579997,0.050211,42155.0,42151.0,0.31870587]
["bitfinex","BTCUSD",1646826580299,0.059313,42154.0,42151.0,0.04096871]
["bitfinex","BTCUSD",1646826580495,0.059313,42154.0,42149.0,0.01268287]
["bitfinex","BTCUSD",1646826580898,0.059313,42154.0,42151.0,0.004]
["bitfinex","BTCUSD",1646826581298,0.059524,42154.0,42151.0,0.004]
["bitfinex","BTCUSD",1646826581498,0.059524,42154.0,42151.0,0.17524027]
["bitfinex","BTCUSD",1646826581700,0.059524,42154.0,42151.0,0.21451856]
["bitfinex","BTCUSD",1646826582102,0.059313,42154.0,42151.0,0.21451856]
["bitfinex","BTCUSD",1646826582328,0.059313,42154.0,42151.0,0.21051856]
["bitfinex","BTCUSD",1646826583030,0.000211,42155.0,42151.0,0.21451856]
["bitfinex","BTCUSD",1646826583230,0.00084387,42161.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826583429,0.5667,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826583431,0.4398,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826584230,0.499109,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826584929,0.499109,42162.0,42160.0,0.3088226]
["bitfinex","BTCUSD",1646826585130,0.05,42161.0,42160.0,0.3088226]
["bitfinex","BTCUSD",1646826585334,0.349309,42162.0,42160.0,0.3088226]
["bitfinex","BTCUSD",1646826586180,0.349309,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826586980,0.349309,42162.0,42160.0,0.3088226]
["bitfinex","BTCUSD",1646826588182,0.349309,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826588982,0.349309,42162.0,42160.0,0.3088226]
["bitfinex","BTCUSD",1646826590242,0.349309,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826591042,0.349309,42162.0,42160.0,0.3078226]
["bitfinex","BTCUSD",1646826592242,0.349309,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826593043,0.358309,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826594286,0.349309,42162.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826594886,0.1998,42161.0,42160.0,0.3068226]
["bitfinex","BTCUSD",1646826597087,0.1998,42161.0,42160.0,0.3088226]
["bitfinex","BTCUSD",1646826597529,0.1998,42161.0,42160.0,0.6088226]
["bitfinex","BTCUSD",1646826597733,0.349309,42162.0,42160.0,0.6563226]
["bitfinex","BTCUSD",1646826597734,0.24,42162.0,42160.0,0.6563226]
["bitfinex","BTCUSD",1646826597928,0.24,42162.0,42161.0,0.3]
["bitfinex","BTCUSD",1646826598130,0.24,42162.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646826598535,0.24,42162.0,42161.0,0.27248522]
["bitfinex","BTCUSD",1646826598931,0.24,42162.0,42161.0,0.30807136]
["bitfinex","BTCUSD",1646826599131,0.24,42162.0,42161.0,0.31007136]
["bitfinex","BTCUSD",1646826599330,0.29,42162.0,42161.0,0.31007136]
["bitfinex","BTCUSD",1646826600033,0.24,42162.0,42161.0,0.61007136]
["bitfinex","BTCUSD",1646826600232,0.24,42162.0,42161.0,0.31007136]
["bitfinex","BTCUSD",1646826600833,0.24,42162.0,42161.0,0.40807136]
["bitfinex","BTCUSD",1646826601087,0.24,42162.0,42161.0,0.49690737]
["bitfinex","BTCUSD",1646826601481,0.24,42162.0,42161.0,0.79690737]
["bitfinex","BTCUSD",1646826601681,0.24,42162.0,42161.0,0.49690737]
["bitfinex","BTCUSD",1646826602082,0.24,42162.0,42161.0,0.79690737]
["bitfinex","BTCUSD",1646826602485,0.001,42167.0,42161.0,0.79690737]
["bitfinex","BTCUSD",1646826602486,0.001,42167.0,42162.0,1.974]
["bitfinex","BTCUSD",1646826602684,0.001,42167.0,42166.0,0.16143009]
["bitfinex","BTCUSD",1646826602886,0.001,42168.0,42166.0,0.20893009]
["bitfinex","BTCUSD",1646826603187,0.013996,42179.0,42168.0,1.974]
["bitfinex","BTCUSD",1646826603389,0.013996,42179.0,42178.0,0.18910434]
["bitfinex","BTCUSD",1646826603590,0.013996,42179.0,42178.0,0.26031338]
["bitfinex","BTCUSD",1646826604687,0.013996,42179.0,42178.0,0.56031338]
["bitfinex","BTCUSD",1646826604946,0.01,42179.0,42178.0,0.56031338]
["bitfinex","BTCUSD",1646826605149,0.01,42179.0,42178.0,0.26331338]
["bitfinex","BTCUSD",1646826605346,0.24,42179.0,42178.0,0.26331338]
["bitfinex","BTCUSD",1646826605946,0.24,42179.0,42178.0,0.44914939]
["bitfinex","BTCUSD",1646826606646,0.24,42179.0,42178.0,0.26004505]
["bitfinex","BTCUSD",1646826606846,0.24,42179.0,42178.0,0.98104505]
["bitfinex","BTCUSD",1646826607045,0.24,42179.0,42178.0,0.89520904]
["bitfinex","BTCUSD",1646826607448,0.24,42179.0,42178.0,1.19520904]
["bitfinex","BTCUSD",1646826607645,0.24,42179.0,42178.0,1.38248099]
["bitfinex","BTCUSD",1646826608592,0.24,42179.0,42178.0,1.43248099]
["bitfinex","BTCUSD",1646826608992,0.24,42179.0,42178.0,1.43648099]
["bitfinex","BTCUSD",1646826609191,0.24,42179.0,42178.0,0.94920904]
["bitfinex","BTCUSD",1646826609593,0.24,42179.0,42178.0,0.0515]
["bitfinex","BTCUSD",1646826609794,0.29,42179.0,42178.0,0.0515]
["bitfinex","BTCUSD",1646826609994,0.29,42179.0,42178.0,0.004]
["bitfinex","BTCUSD",1646826610196,0.29,42179.0,42173.0,0.01184]
["bitfinex","BTCUSD",1646826610796,0.29,42179.0,42166.0,0.0475]
["bitfinex","BTCUSD",1646826610797,0.05929143,42178.0,42166.0,0.0475]
["bitfinex","BTCUSD",1646826610998,0.05929143,42178.0,42173.0,0.007]
["bitfinex","BTCUSD",1646826610999,0.0593,42176.0,42173.0,0.007]
["bitfinex","BTCUSD",1646826611995,0.11859786,42176.0,42173.0,0.007]
["bitfinex","BTCUSD",1646826612196,0.16859786,42176.0,42173.0,0.007]
["bitfinex","BTCUSD",1646826612432,0.16859786,42176.0,42165.0,0.15825124]
["bitfinex","BTCUSD",1646826612634,0.04360295,42171.0,42165.0,0.15825124]
["bitfinex","BTCUSD",1646826612835,0.059294,42170.0,42165.0,0.15825124]
["bitfinex","BTCUSD",1646826613035,0.109294,42170.0,42165.0,0.46425124]
["bitfinex","BTCUSD",1646826613238,0.05,42176.0,42174.0,0.13648815]
["bitfinex","BTCUSD",1646826614338,0.10929,42176.0,42174.0,0.13648815]
["bitfinex","BTCUSD",1646826614837,0.10929,42176.0,42174.0,0.13641398]
["bitfinex","BTCUSD",1646826615038,0.11029,42176.0,42174.0,0.13641398]
["bitfinex","BTCUSD",1646826616490,0.10929,42176.0,42174.0,0.13641398]
["bitfinex","BTCUSD",1646826619091,0.10929,42176.0,42174.0,0.13841398]
["bitfinex","BTCUSD",1646826619688,0.1998,42175.0,42174.0,0.13841398]
["bitfinex","BTCUSD",1646826619933,0.05930115,42173.0,42165.0,0.00026112]
["bitfinex","BTCUSD",1646826620142,0.059303,42170.0,42165.0,0.00026112]
["bitfinex","BTCUSD",1646826620534,0.259103,42170.0,42165.0,0.00026112]
["bitfinex","BTCUSD",1646826620834,0.259103,42170.0,42165.0,0.00026111]
["bitfinex","BTCUSD",1646826621835,0.259103,42170.0,42163.0,0.52477423]
["bitfinex","BTCUSD",1646826622033,0.059303,42170.0,42165.0,0.00026111]
["bitfinex","BTCUSD",1646826622234,0.1998,42168.0,42165.0,0.00026111]
["bitfinex","BTCUSD",1646826622435,0.05930734,42167.0,42165.0,0.00026111]
["bitfinex","BTCUSD",1646826622635,0.1998,42168.0,42165.0,0.00026111]
["bitfinex","BTCUSD",1646826623034,0.1998,42168.0,42165.0,0.003]
["bitfinex","BTCUSD",1646826623884,0.059303,42170.0,42165.0,0.003]
["bitfinex","BTCUSD",1646826624083,0.1998,42166.0,42165.0,0.003]
["bitfinex","BTCUSD",1646826624287,0.1998,42166.0,42163.0,0.52477423]
["bitfinex","BTCUSD",1646826624483,0.05931,42165.0,42163.0,0.52477423]
["bitfinex","BTCUSD",1646826625084,0.05931,42165.0,42163.0,0.52677423]
["bitfinex","BTCUSD",1646826625283,0.05931,42165.0,42163.0,0.53867595]
["bitfinex","BTCUSD",1646826625484,0.25911,42165.0,42163.0,0.53867595]
["bitfinex","BTCUSD",1646826626285,0.25911,42165.0,42163.0,0.53667595]
["bitfinex","BTCUSD",1646826626586,0.05931,42165.0,42163.0,0.53667595]
["bitfinex","BTCUSD",1646826627836,0.05931,42165.0,42164.0,0.3]
["bitfinex","BTCUSD",1646826628034,0.05931,42165.0,42163.0,0.53667595]
["bitfinex","BTCUSD",1646826628936,0.05931,42165.0,42164.0,0.3]
["bitfinex","BTCUSD",1646826629135,0.05931,42165.0,42163.0,0.53667595]
["bitfinex","BTCUSD",1646826630035,0.05931,42165.0,42164.0,0.3]
["bitfinex","BTCUSD",1646826631083,0.05931,42165.0,42164.0,0.305]
["bitfinex","BTCUSD",1646826632888,0.05931,42165.0,42164.0,0.3]
["bitfinex","BTCUSD",1646826634941,0.28931,42165.0,42164.0,0.3]
["bitfinex","BTCUSD",1646826635143,0.23,42165.0,42164.0,1.15573118]
["bitfinex","BTCUSD",1646826635342,0.259086,42170.0,42166.0,0.724]
["bitfinex","BTCUSD",1646826635343,0.059286,42170.0,42166.0,0.724]
["bitfinex","BTCUSD",1646826635544,0.059286,42170.0,42169.0,0.02371888]
["bitfinex","BTCUSD",1646826635845,0.059286,42170.0,42167.0,0.1475]
["bitfinex","BTCUSD",1646826636041,0.059286,42170.0,42169.0,0.04232638]
["bitfinex","BTCUSD",1646826636244,0.059276,42177.0,42169.0,0.51124853]
["bitfinex","BTCUSD",1646826636442,0.01,42179.0,42173.0,0.02370932]
["bitfinex","BTCUSD",1646826636743,0.01,42179.0,42174.0,0.13333601]
["bitfinex","BTCUSD",1646826636942,0.01,42179.0,42175.0,0.0475]
["bitfinex","BTCUSD",1646826637141,0.01,42179.0,42176.0,0.21124582]
["bitfinex","BTCUSD",1646826637345,0.01,42179.0,42176.0,0.35874582]
["bitfinex","BTCUSD",1646826637741,0.069276,42179.0,42176.0,0.35874582]
["bitfinex","BTCUSD",1646826638243,0.069276,42179.0,42176.0,0.18070373]
["bitfinex","BTCUSD",1646826638443,0.069276,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646826638689,0.054276,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646826639088,0.054276,42179.0,42176.0,0.0525]
["bitfinex","BTCUSD",1646826640493,0.054276,42179.0,42176.0,0.005]
["bitfinex","BTCUSD",1646826641192,0.054276,42179.0,42176.0,0.007]
["bitfinex","BTCUSD",1646826642334,0.054276,42179.0,42176.0,0.002]
["bitfinex","BTCUSD",1646826642541,0.054276,42179.0,42170.0,0.03081573]
["bitfinex","BTCUSD",1646826643139,0.01872736,42169.0,42168.0,0.1]
["bitfinex","BTCUSD",1646826643536,0.06872736,42169.0,42168.0,0.12992152]
["bitfinex","BTCUSD",1646826643937,0.06872736,42169.0,42168.0,0.1]
["bitfinex","BTCUSD",1646826643938,0.06372736,42169.0,42168.0,0.1]
["bitfinex","BTCUSD",1646826644538,0.06372736,42169.0,42167.0,0.18583601]
["bitfinex","BTCUSD",1646826644740,0.29372736,42169.0,42167.0,0.18583601]
["bitfinex","BTCUSD",1646826645142,0.29372736,42169.0,42168.0,0.006]
["bitfinex","BTCUSD",1646826646184,0.06372736,42169.0,42168.0,0.006]
["bitfinex","BTCUSD",1646826646384,0.06372736,42169.0,42167.0,0.38063725]
["bitfinex","BTCUSD",1646826647184,0.06372736,42169.0,42167.0,0.38663725]
["bitfinex","BTCUSD",1646826648185,0.06372736,42169.0,42167.0,0.19183601]
["bitfinex","BTCUSD",1646826648385,0.06372736,42169.0,42167.0,0.08583601]
["bitfinex","BTCUSD",1646826648585,0.06372736,42169.0,42167.0,0.18583601]
["bitfinex","BTCUSD",1646826648990,0.3,42168.0,42166.0,0.12116504]
["bitfinex","BTCUSD",1646826649186,0.06372736,42169.0,42165.0,0.08836552]
["bitfinex","BTCUSD",1646826649187,0.06372736,42169.0,42167.0,0.01067046]
["bitfinex","BTCUSD",1646826649387,0.06372736,42169.0,42165.0,0.08810425]
["bitfinex","BTCUSD",1646826649586,0.06372736,42169.0,42165.0,0.08755266]
["bitfinex","BTCUSD",1646826650040,0.06372736,42169.0,42165.0,0.35899564]
["bitfinex","BTCUSD",1646826650640,0.06372736,42169.0,42165.0,0.35873437]
["bitfinex","BTCUSD",1646826650839,0.06372736,42169.0,42165.0,0.35899564]
["bitfinex","BTCUSD",1646826651240,0.06372736,42169.0,42165.0,3.02638937]
["bitfinex","BTCUSD",1646826651841,0.06372736,42169.0,42165.0,3.0261281]
["bitfinex","BTCUSD",1646826652042,0.06372736,42169.0,42165.0,0.36499564]
["bitfinex","BTCUSD",1646826652342,0.06372736,42169.0,42165.0,0.35899564]
["bitfinex","BTCUSD",1646826652741,0.26352736,42169.0,42165.0,0.35899564]
["bitfinex","BTCUSD",1646826653144,0.26352736,42169.0,42165.0,0.36473437]
["bitfinex","BTCUSD",1646826653343,0.26352736,42169.0,42165.0,0.09355266]
["bitfinex","BTCUSD",1646826654185,0.26352736,42169.0,42165.0,0.09329139]
["bitfinex","BTCUSD",1646826654385,0.26352736,42169.0,42165.0,0.09355266]
["bitfinex","BTCUSD",1646826654984,0.26352736,42169.0,42165.0,0.08755266]
["bitfinex","BTCUSD",1646826655186,0.26352736,42169.0,42165.0,0.09055266]
["bitfinex","BTCUSD",1646826655386,0.26352736,42169.0,42165.0,0.09029139]
["bitfinex","BTCUSD",1646826655788,0.26352736,42169.0,42166.0,0.0132118]
["bitfinex","BTCUSD",1646826658239,0.06372736,42169.0,42166.0,0.0132118]
["bitfinex","BTCUSD",1646826658437,0.1998,42167.0,42166.0,0.0132118]
["bitfinex","BTCUSD",1646826659136,0.1998,42167.0,42166.0,0.0152118]
["bitfinex","BTCUSD",1646826659637,0.377685,42167.0,42165.0,0.08729139]
["bitfinex","BTCUSD",1646826659836,0.377685,42167.0,42166.0,0.01258416]
["bitfinex","BTCUSD",1646826660037,0.377685,42167.0,42163.0,0.39035098]
["bitfinex","BTCUSD",1646826660240,0.427685,42167.0,42163.0,0.28430927]
["bitfinex","BTCUSD",1646826660439,0.377685,42167.0,42162.0,0.12329551]
["bitfinex","BTCUSD",1646826660841,0.059293,42165.0,42163.0,0.01346968]
["bitfinex","BTCUSD",1646826661391,0.059293,42165.0,42164.0,0.21724081]
["bitfinex","BTCUSD",1646826661789,0.05920069,42165.0,42164.0,0.21724081]
["bitfinex","BTCUSD",1646826661994,0.05920069,42165.0,42164.0,0.51724081]
["bitfinex","BTCUSD",1646826662391,0.05920069,42165.0,42164.0,0.56474081]
["bitfinex","BTCUSD",1646826662592,0.25900069,42165.0,42164.0,0.56474081]
["bitfinex","BTCUSD",1646826663195,0.25900069,42165.0,42164.0,0.70032695]
["bitfinex","BTCUSD",1646826663792,0.05111757,42165.0,42164.0,0.70032695]
["bitfinex","BTCUSD",1646826664194,0.05111757,42165.0,42164.0,0.82158188]
["bitfinex","BTCUSD",1646826664398,0.059293,42166.0,42165.0,0.08583601]
["bitfinex","BTCUSD",1646826664592,0.059293,42166.0,42165.0,0.5648457]
["bitfinex","BTCUSD",1646826664841,0.059293,42166.0,42165.0,1.00182774]
["bitfinex","BTCUSD",1646826665042,0.05,42168.0,42165.0,1.46367074]
["bitfinex","BTCUSD",1646826665242,0.05,42168.0,42167.0,0.02875941]
["bitfinex","BTCUSD",1646826665441,0.05,42168.0,42167.0,0.07625941]
["bitfinex","BTCUSD",1646826665640,0.05,42168.0,42167.0,0.37625941]
["bitfinex","BTCUSD",1646826665840,0.05,42168.0,42167.0,0.47625941]
["bitfinex","BTCUSD",1646826666044,0.05,42168.0,42167.0,0.71976169]
["bitfinex","BTCUSD",1646826666643,0.05,42168.0,42167.0,0.1475]
["bitfinex","BTCUSD",1646826666842,0.05,42168.0,42167.0,0.6475]
["bitfinex","BTCUSD",1646826667341,0.05,42168.0,42167.0,0.297735]
["bitfinex","BTCUSD",1646826667743,0.2499,42168.0,42164.0,0.29350228]
["bitfinex","BTCUSD",1646826668146,0.05,42167.0,42164.0,0.29350228]
["bitfinex","BTCUSD",1646826668347,0.059298,42166.0,42164.0,0.29350228]
["bitfinex","BTCUSD",1646826668588,0.059298,42166.0,42165.0,0.03339342]
["bitfinex","BTCUSD",1646826669087,0.259098,42166.0,42165.0,0.03339342]
["bitfinex","BTCUSD",1646826670487,0.259098,42166.0,42165.0,0.03338312]
["bitfinex","BTCUSD",1646826670687,0.059298,42166.0,42165.0,0.03338312]
["bitfinex","BTCUSD",1646826671095,0.059298,42166.0,42165.0,0.3303854]
["bitfinex","BTCUSD",1646826671288,0.059298,42166.0,42165.0,0.6303854]
["bitfinex","BTCUSD",1646826671488,0.05,42167.0,42165.0,0.6303854]
["bitfinex","BTCUSD",1646826671691,0.2498,42167.0,42166.0,0.74466158]
["bitfinex","BTCUSD",1646826671889,0.2498,42167.0,42166.0,0.63449531]
["bitfinex","BTCUSD",1646826673235,0.01872736,42169.0,42166.0,0.75564865]
["bitfinex","BTCUSD",1646826673435,0.01372736,42169.0,42168.0,0.03558614]
["bitfinex","BTCUSD",1646826673640,0.01372736,42169.0,42168.0,0.62912223]
["bitfinex","BTCUSD",1646826673836,0.01372736,42169.0,42168.0,0.72912223]
["bitfinex","BTCUSD",1646826674036,0.21362736,42169.0,42168.0,0.72912223]
["bitfinex","BTCUSD",1646826674536,0.21362736,42169.0,42168.0,0.85027557]
["bitfinex","BTCUSD",1646826674837,0.21362736,42169.0,42168.0,0.60673948]
["bitfinex","BTCUSD",1646826675237,0.26362736,42169.0,42168.0,0.61173948]
["bitfinex","BTCUSD",1646826676389,0.26362736,42169.0,42168.0,0.85027557]
["bitfinex","BTCUSD",1646826677991,0.26362736,42169.0,42168.0,0.60673948]
["bitfinex","BTCUSD",1646826679194,0.26362736,42169.0,42168.0,0.61073948]
["bitfinex","BTCUSD",1646826679837,0.26362736,42169.0,42168.0,0.85427557]
["bitfinex","BTCUSD",1646826680440,0.26362736,42169.0,42168.0,0.85027557]
["bitfinex","BTCUSD",1646826681241,0.26362736,42169.0,42168.0,0.85427557]
["bitfinex","BTCUSD",1646826681641,0.26362736,42169.0,42168.0,0.55103317]
["bitfinex","BTCUSD",1646826682240,0.26362736,42169.0,42168.0,0.42987983]
["bitfinex","BTCUSD",1646826682440,0.26362736,42169.0,42168.0,0.72987944]
["bitfinex","BTCUSD",1646826683042,0.26362736,42169.0,42168.0,0.42587944]
["bitfinex","BTCUSD",1646826683242,0.26362736,42169.0,42168.0,0.27415334]
["bitfinex","BTCUSD",1646826683441,0.26362736,42169.0,42168.0,0.153]
["bitfinex","BTCUSD",1646826683892,0.05876035,42169.0,42168.0,0.153]
["bitfinex","BTCUSD",1646826684199,0.01372736,42169.0,42168.0,0.153]
["bitfinex","BTCUSD",1646826684392,0.01372736,42169.0,42168.0,0.15]
["bitfinex","BTCUSD",1646826684891,0.21362736,42169.0,42168.0,0.05]
["bitfinex","BTCUSD",1646826685092,0.21362736,42169.0,42167.0,0.43247446]
["bitfinex","BTCUSD",1646826685291,0.26362736,42169.0,42168.0,0.005]
["bitfinex","BTCUSD",1646826686493,0.26362736,42169.0,42167.0,0.18893837]
["bitfinex","BTCUSD",1646826686698,0.26362736,42169.0,42168.0,0.19486426]
["bitfinex","BTCUSD",1646826686899,0.26362736,42169.0,42166.0,0.01557316]
["bitfinex","BTCUSD",1646826687195,0.06372736,42169.0,42166.0,0.01557316]
["bitfinex","BTCUSD",1646826687453,0.059305,42166.0,42162.0,0.00726167]
["bitfinex","BTCUSD",1646826687852,0.059305,42166.0,42163.0,0.01597495]
["bitfinex","BTCUSD",1646826688958,0.059305,42166.0,42165.0,2.38746125]
["bitfinex","BTCUSD",1646826689359,0.059305,42166.0,42165.0,2.55861459]
["bitfinex","BTCUSD",1646826689753,0.259105,42166.0,42165.0,2.55861459]
["bitfinex","BTCUSD",1646826689955,0.259105,42166.0,42165.0,2.43746125]
["bitfinex","BTCUSD",1646826690553,0.259105,42166.0,42165.0,2.68099734]
["bitfinex","BTCUSD",1646826691195,0.1998,42166.0,42165.0,2.68399734]
["bitfinex","BTCUSD",1646826692594,0.1998,42166.0,42165.0,3.24729726]
["bitfinex","BTCUSD",1646826692795,0.1998,42166.0,42165.0,3.39479726]
["bitfinex","BTCUSD",1646826692995,0.1998,42166.0,42165.0,3.68683437]
["bitfinex","BTCUSD",1646826693195,0.05,42167.0,42165.0,3.72242051]
["bitfinex","BTCUSD",1646826693398,0.05,42167.0,42166.0,1.35162325]
["bitfinex","BTCUSD",1646826693597,0.1998,42168.0,42166.0,1.49912325]
["bitfinex","BTCUSD",1646826693895,0.1998,42168.0,42167.0,1.05958614]
["bitfinex","BTCUSD",1646826694095,0.1998,42168.0,42167.0,1.10708614]
["bitfinex","BTCUSD",1646826694295,0.1998,42168.0,42167.0,1.49912325]
["bitfinex","BTCUSD",1646826694696,0.1998,42168.0,42167.0,1.59178643]
["bitfinex","BTCUSD",1646826695142,0.1998,42168.0,42167.0,1.59778643]
["bitfinex","BTCUSD",1646826696144,0.1998,42168.0,42167.0,1.59178643]
["bitfinex","BTCUSD",1646826696345,0.01372736,42169.0,42167.0,1.59178643]
["bitfinex","BTCUSD",1646826696546,0.01372736,42169.0,42168.0,1.15958614]
["bitfinex","BTCUSD",1646826696746,0.01372736,42169.0,42168.0,1.54912325]
["bitfinex","BTCUSD",1646826697150,0.01372736,42169.0,42168.0,1.51353711]
["bitfinex","BTCUSD",1646826697347,0.01372736,42169.0,42168.0,1.58871381]
["bitfinex","BTCUSD",1646826698046,0.01372736,42169.0,42168.0,1.38974514]
["bitfinex","BTCUSD",1646826698247,0.01372736,42169.0,42168.0,1.38434133]
["bitfinex","BTCUSD",1646826700193,0.01372736,42169.0,42168.0,0.66034133]
["bitfinex","BTCUSD",1646826701195,0.01372736,42169.0,42168.0,0.9180068]
["bitfinex","BTCUSD",1646826701397,0.01372736,42169.0,42168.0,0.32575077]
["bitfinex","BTCUSD",1646826701595,0.01372736,42169.0,42168.0,0.23268233]
["bitfinex","BTCUSD",1646826701795,0.01372736,42169.0,42168.0,0.37494821]
["bitfinex","BTCUSD",1646826702543,0.01372736,42169.0,42168.0,0.36994821]
["bitfinex","BTCUSD",1646826703144,0.01372736,42169.0,42168.0,0.07768233]
["bitfinex","BTCUSD",1646826703346,0.21352736,42169.0,42168.0,0.36994821]
["bitfinex","BTCUSD",1646826703544,0.21352736,42169.0,42168.0,0.40162068]
["bitfinex","BTCUSD",1646826703844,0.02669509,42169.0,42168.0,0.50162068]
["bitfinex","BTCUSD",1646826704444,0.01372736,42169.0,42168.0,0.50162068]
["bitfinex","BTCUSD",1646826705045,0.01372736,42169.0,42168.0,0.2093548]
["bitfinex","BTCUSD",1646826705243,0.21362736,42169.0,42168.0,0.1093548]
["bitfinex","BTCUSD",1646826706694,0.21362736,42169.0,42168.0,0.8333548]
["bitfinex","BTCUSD",1646826706894,0.21362736,42169.0,42168.0,0.4093548]
["bitfinex","BTCUSD",1646826707093,0.21362736,42169.0,42168.0,0.60242324]
["bitfinex","BTCUSD",1646826707294,0.21362736,42169.0,42168.0,0.5093548]
["bitfinex","BTCUSD",1646826707497,0.01372736,42169.0,42168.0,0.5093548]
["bitfinex","BTCUSD",1646826707793,0.01372736,42169.0,42168.0,1.2333548]
["bitfinex","BTCUSD",1646826707993,0.01372736,42169.0,42168.0,0.5093548]
["bitfinex","BTCUSD",1646826708193,0.01372736,42169.0,42168.0,0.60242324]
["bitfinex","BTCUSD",1646826708397,0.01372736,42169.0,42168.0,0.5093548]
["bitfinex","BTCUSD",1646826708593,0.01372736,42169.0,42168.0,0.2093548]
["bitfinex","BTCUSD",1646826709493,0.01372736,42169.0,42168.0,0.30242324]
["bitfinex","BTCUSD",1646826710341,0.01372736,42169.0,42168.0,1.02642324]
["bitfinex","BTCUSD",1646826711339,0.01372736,42169.0,42168.0,1.51699738]
["bitfinex","BTCUSD",1646826712642,0.01372736,42169.0,42168.0,0.79299738]
["bitfinex","BTCUSD",1646826712838,0.01372736,42169.0,42168.0,1.51699738]
["bitfinex","BTCUSD",1646826713039,0.01372736,42169.0,42168.0,1.42392894]
["bitfinex","BTCUSD",1646826713242,0.01372736,42169.0,42168.0,1.17628742]
["bitfinex","BTCUSD",1646826715098,0.01372736,42169.0,42168.0,1.51728696]
["bitfinex","BTCUSD",1646826715499,0.01372736,42169.0,42168.0,1.17628742]
["bitfinex","BTCUSD",1646826716300,0.01372736,42169.0,42168.0,0.45228742]
["bitfinex","BTCUSD",1646826716700,0.01372736,42169.0,42168.0,0.64341906]
["bitfinex","BTCUSD",1646826716902,0.01372736,42169.0,42168.0,0.7002148]
["bitfinex","BTCUSD",1646826717101,0.01372736,42169.0,42168.0,0.35921898]
["bitfinex","BTCUSD",1646826717343,0.01372736,42169.0,42168.0,0.98821898]
["bitfinex","BTCUSD",1646826717561,0.01372736,42169.0,42168.0,1.08821898]
["bitfinex","BTCUSD",1646826717745,0.01372736,42169.0,42168.0,1.18128742]
["bitfinex","BTCUSD",1646826718547,0.01372736,42169.0,42168.0,1.17628742]
["bitfinex","BTCUSD",1646826719349,0.01372736,42169.0,42168.0,1.52226428]
["bitfinex","BTCUSD",1646826719749,0.01372736,42169.0,42168.0,0.79826428]
["bitfinex","BTCUSD",1646826720150,0.01372736,42169.0,42168.0,1.52226428]
["bitfinex","BTCUSD",1646826720555,0.01372736,42169.0,42168.0,1.51726428]
["bitfinex","BTCUSD",1646826721997,0.01372736,42169.0,42168.0,1.17628742]
["bitfinex","BTCUSD",1646826722599,0.001,42183.0,42172.0,0.724]
["bitfinex","BTCUSD",1646826722798,0.001,42183.0,42176.0,1.06238316]
["bitfinex","BTCUSD",1646826722799,0.1,42180.0,42176.0,1.06238316]
["bitfinex","BTCUSD",1646826723101,0.10098383,42180.0,42178.0,0.03558614]
["bitfinex","BTCUSD",1646826723301,0.10098383,42180.0,42178.0,0.08308614]
["bitfinex","BTCUSD",1646826723498,0.069267,42179.0,42178.0,0.08308614]
["bitfinex","BTCUSD",1646826723699,0.269167,42179.0,42178.0,0.13308614]
["bitfinex","BTCUSD",1646826724097,0.269167,42179.0,42178.0,0.32790243]
["bitfinex","BTCUSD",1646826724499,0.269167,42179.0,42178.0,0.13308614]
["bitfinex","BTCUSD",1646826725145,0.269167,42179.0,42178.0,0.32790243]
["bitfinex","BTCUSD",1646826725343,0.269167,42179.0,42178.0,0.13308614]
["bitfinex","BTCUSD",1646826725544,0.269167,42179.0,42178.0,0.32790243]
["bitfinex","BTCUSD",1646826725847,0.2686255,42179.0,42178.0,0.32790243]
["bitfinex","BTCUSD",1646826727246,0.2686255,42179.0,42178.0,0.33090243]
["bitfinex","BTCUSD",1646826727845,0.2686255,42179.0,42178.0,0.32049619]
["bitfinex","BTCUSD",1646826728449,0.2686255,42179.0,42178.0,0.31749619]
["bitfinex","BTCUSD",1646826729393,0.2696255,42179.0,42178.0,0.31749619]
["bitfinex","BTCUSD",1646826730592,0.2686255,42179.0,42178.0,0.31749619]
["bitfinex","BTCUSD",1646826731695,0.0687255,42179.0,42178.0,0.00272664]
["bitfinex","BTCUSD",1646826731893,0.0687255,42179.0,42175.0,0.24353502]
["bitfinex","BTCUSD",1646826732096,0.2685255,42179.0,42178.0,0.0076796]
["bitfinex","BTCUSD",1646826732548,0.2685255,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646826732549,0.2687709,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646826733349,0.11248265,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646826733565,0.01,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646826733851,0.01,42179.0,42176.0,0.29103502]
["bitfinex","BTCUSD",1646826733852,0.1021,42177.0,42176.0,0.29103502]
["bitfinex","BTCUSD",1646826734052,0.05205078,42177.0,42176.0,0.24353502]
["bitfinex","BTCUSD",1646826734254,0.05205078,42177.0,42174.0,0.2435646]
["bitfinex","BTCUSD",1646826734452,0.118561,42178.0,42174.0,0.2435646]
["bitfinex","BTCUSD",1646826734656,0.45,42174.0,42168.0,0.01019803]
["bitfinex","BTCUSD",1646826734853,0.3,42173.0,42166.0,0.00026181]
["bitfinex","BTCUSD",1646826735053,0.15504592,42172.0,42166.0,0.00026181]
["bitfinex","BTCUSD",1646826735655,0.15004592,42172.0,42166.0,0.00026181]
["bitfinex","BTCUSD",1646826735852,0.15004592,42172.0,42165.0,0.28140993]
["bitfinex","BTCUSD",1646826736096,0.11359,42172.0,42166.0,0.0002618]
["bitfinex","BTCUSD",1646826736494,0.052,42167.0,42166.0,0.0002618]
["bitfinex","BTCUSD",1646826736693,0.052,42167.0,42166.0,0.01373181]
["bitfinex","BTCUSD",1646826737095,0.052,42167.0,42166.0,0.01347001]
["bitfinex","BTCUSD",1646826737292,0.052,42167.0,42166.0,0.01847001]
["bitfinex","BTCUSD",1646826738697,0.2519,42167.0,42166.0,0.01847001]
["bitfinex","BTCUSD",1646826739593,0.1999,42167.0,42166.0,0.01847001]
["bitfinex","BTCUSD",1646826740647,0.1999,42167.0,42166.0,0.80612701]
["bitfinex","BTCUSD",1646826740847,0.1999,42167.0,42166.0,0.90612376]
["bitfinex","BTCUSD",1646826741047,0.1999,42167.0,42166.0,0.18212376]
["bitfinex","BTCUSD",1646826741247,0.1999,42167.0,42166.0,0.18712376]
["bitfinex","BTCUSD",1646826741443,0.1999,42167.0,42166.0,0.18212376]
["bitfinex","BTCUSD",1646826741844,0.1999,42167.0,42166.0,0.52323361]
["bitfinex","BTCUSD",1646826742448,0.1999,42167.0,42166.0,0.61611398]
["bitfinex","BTCUSD",1646826742644,0.2499,42167.0,42166.0,0.51823361]
["bitfinex","BTCUSD",1646826743045,0.2499,42167.0,42166.0,0.50823361]
["bitfinex","BTCUSD",1646826743246,0.2499,42167.0,42166.0,0.51323361]
["bitfinex","BTCUSD",1646826744094,0.2499,42167.0,42166.0,0.60611398]
["bitfinex","BTCUSD",1646826744495,0.2499,42167.0,42166.0,0.60111398]
["bitfinex","BTCUSD",1646826744695,0.2499,42167.0,42166.0,0.50823361]
["bitfinex","BTCUSD",1646826744896,0.2499,42167.0,42166.0,0.60111398]
["bitfinex","BTCUSD",1646826745095,0.2499,42167.0,42166.0,0.50823361]
["bitfinex","BTCUSD",1646826745697,0.2499,42167.0,42166.0,0.60111398]
["bitfinex","BTCUSD",1646826745698,0.05,42167.0,42166.0,0.60111398]
["bitfinex","BTCUSD",1646826745898,0.05,42167.0,42166.0,0.50823361]
["bitfinex","BTCUSD",1646826746098,0.2498,42167.0,42166.0,0.60111398]
["bitfinex","BTCUSD",1646826746297,0.2498,42167.0,42166.0,0.50823361]
["bitfinex","BTCUSD",1646826747752,0.2498,42167.0,42166.0,0.60111398]
["bitfinex","BTCUSD",1646826747953,0.2498,42167.0,42166.0,0.50823361]
["bitfinex","BTCUSD",1646826748152,0.2498,42167.0,42166.0,0.60111398]
["bitfinex","BTCUSD",1646826748354,0.2498,42167.0,42166.0,0.51323361]
["bitfinex","BTCUSD",1646826748654,0.2498,42167.0,42166.0,0.60611398]
["bitfinex","BTCUSD",1646826748854,0.2498,42167.0,42166.0,0.51323361]
["bitfinex","BTCUSD",1646826749058,0.2498,42167.0,42166.0,0.20135038]
["bitfinex","BTCUSD",1646826749255,0.2498,42167.0,42166.0,0.10847001]
["bitfinex","BTCUSD",1646826749454,0.2498,42167.0,42166.0,0.10347001]
["bitfinex","BTCUSD",1646826749857,0.2498,42167.0,42166.0,0.29581946]
["bitfinex","BTCUSD",1646826750077,0.2498,42167.0,42166.0,0.00347001]
["bitfinex","BTCUSD",1646826750078,0.5498,42167.0,42166.0,0.00347001]
["bitfinex","BTCUSD",1646826751194,0.5498,42167.0,42164.0,0.0002616]
["bitfinex","BTCUSD",1646826751598,0.5498,42167.0,42163.0,0.34234945]
["bitfinex","BTCUSD",1646826751794,0.5498,42167.0,42163.0,0.34261105]
["bitfinex","BTCUSD",1646826751998,0.5498,42167.0,42163.0,0.0502616]
["bitfinex","BTCUSD",1646826752195,0.5498,42167.0,42163.0,0.0002616]
["bitfinex","BTCUSD",1646826752793,0.5498,42167.0,42161.0,0.16071549]
["bitfinex","BTCUSD",1646826752994,0.54853631,42167.0,42163.0,0.00026161]
["bitfinex","BTCUSD",1646826753400,0.15,42166.0,42163.0,0.00626161]
["bitfinex","BTCUSD",1646826753599,0.3212418,42166.0,42163.0,0.00626161]
["bitfinex","BTCUSD",1646826753797,0.1998,42164.0,42163.0,0.00626161]
["bitfinex","BTCUSD",1646826753995,0.03240397,42157.0,42153.0,0.34110985]
["bitfinex","BTCUSD",1646826754199,0.09171897,42157.0,42152.0,0.01203517]
["bitfinex","BTCUSD",1646826754397,0.059315,42157.0,42152.0,0.35314502]
["bitfinex","BTCUSD",1646826754695,0.109315,42157.0,42152.0,0.01203517]
["bitfinex","BTCUSD",1646826755753,0.05,42153.0,42152.0,0.01203517]
["bitfinex","BTCUSD",1646826756147,0.05,42153.0,42152.0,0.10491554]
["bitfinex","BTCUSD",1646826756347,0.05,42153.0,42152.0,0.01203517]
["bitfinex","BTCUSD",1646826757346,0.059315,42157.0,42152.0,0.01903517]
["bitfinex","BTCUSD",1646826758148,0.1998,42154.0,42152.0,0.01903517]
["bitfinex","BTCUSD",1646826758349,0.05,42153.0,42152.0,0.01903517]
["bitfinex","BTCUSD",1646826758592,0.05,42153.0,42152.0,0.01203517]
["bitfinex","BTCUSD",1646826759295,0.05,42153.0,42152.0,0.01903517]
["bitfinex","BTCUSD",1646826759692,0.1998,42153.0,42152.0,0.01903517]
["bitfinex","BTCUSD",1646826759994,0.2498,42153.0,42152.0,0.01903517]
["bitfinex","BTCUSD",1646826760596,0.05,42153.0,42152.0,0.11640569]
["bitfinex","BTCUSD",1646826760898,0.1175,42161.0,42154.0,0.059294]
["bitfinex","BTCUSD",1646826760899,0.1675,42161.0,42154.0,0.059294]
["bitfinex","BTCUSD",1646826761094,0.05,42161.0,42156.0,0.724]
["bitfinex","BTCUSD",1646826761294,0.05,42161.0,42158.0,0.01314445]
["bitfinex","BTCUSD",1646826761295,0.1998,42161.0,42158.0,0.01314445]
["bitfinex","BTCUSD",1646826761494,0.059294,42162.0,42159.0,0.0475]
["bitfinex","BTCUSD",1646826761694,0.059294,42162.0,42161.0,0.1043371]
["bitfinex","BTCUSD",1646826761896,0.059294,42162.0,42161.0,0.1875]
["bitfinex","BTCUSD",1646826762093,0.059294,42162.0,42161.0,0.151847]
["bitfinex","BTCUSD",1646826762350,0.059294,42162.0,42161.0,0.09734882]
["bitfinex","BTCUSD",1646826762755,0.059294,42162.0,42161.0,0.151847]
["bitfinex","BTCUSD",1646826763354,0.259094,42162.0,42161.0,0.151847]
["bitfinex","BTCUSD",1646826763752,0.309094,42162.0,42161.0,0.151847]
["bitfinex","BTCUSD",1646826764151,0.1998,42162.0,42161.0,0.151847]
["bitfinex","BTCUSD",1646826764353,0.1133,42167.0,42161.0,0.151847]
["bitfinex","BTCUSD",1646826764556,0.1998,42162.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646826764752,0.1998,42162.0,42161.0,0.15183587]
["bitfinex","BTCUSD",1646826764952,0.177889,42169.0,42161.0,0.15209753]
["bitfinex","BTCUSD",1646826765153,0.1998,42164.0,42161.0,0.04776166]
["bitfinex","BTCUSD",1646826765355,0.2498,42164.0,42163.0,0.13222357]
["bitfinex","BTCUSD",1646826765655,0.2498,42164.0,42163.0,0.45973168]
["bitfinex","BTCUSD",1646826766097,0.2498,42164.0,42163.0,0.43184769]
["bitfinex","BTCUSD",1646826766297,0.2498,42164.0,42163.0,0.53184645]
["bitfinex","BTCUSD",1646826767298,0.2498,42164.0,42163.0,0.53684645]
["bitfinex","BTCUSD",1646826768498,0.2498,42164.0,42163.0,0.53184645]
["bitfinex","BTCUSD",1646826769298,0.05,42164.0,42163.0,0.53684645]
["bitfinex","BTCUSD",1646826769703,0.109292,42166.0,42163.0,0.53684645]
["bitfinex","BTCUSD",1646826769951,0.1998,42164.0,42163.0,0.43250811]
["bitfinex","BTCUSD",1646826770150,0.1998,42164.0,42163.0,0.53684769]
["bitfinex","BTCUSD",1646826770347,0.2498,42164.0,42163.0,0.53684769]
["bitfinex","BTCUSD",1646826770548,0.2498,42164.0,42163.0,0.53184769]
["bitfinex","BTCUSD",1646826771448,0.2498,42164.0,42163.0,0.53684769]
["bitfinex","BTCUSD",1646826772648,0.2498,42164.0,42163.0,0.46518893]
["bitfinex","BTCUSD",1646826773447,0.2498,42164.0,42163.0,0.46918893]
["bitfinex","BTCUSD",1646826773704,0.2498,42164.0,42163.0,0.10231918]
["bitfinex","BTCUSD",1646826773897,0.05,42164.0,42163.0,0.87381918]
["bitfinex","BTCUSD",1646826774099,0.05,42164.0,42163.0,0.8054815]
["bitfinex","BTCUSD",1646826774399,0.1998,42165.0,42163.0,0.8054815]
["bitfinex","BTCUSD",1646826774615,0.05,42164.0,42163.0,1.02870111]
["bitfinex","BTCUSD",1646826774803,0.05,42164.0,42163.0,1.06268261]
["bitfinex","BTCUSD",1646826775097,0.19940802,42170.0,42163.0,1.54538241]
["bitfinex","BTCUSD",1646826775297,0.19940802,42170.0,42169.0,0.80983601]
["bitfinex","BTCUSD",1646826775497,0.139886,42170.0,42169.0,0.88104505]
["bitfinex","BTCUSD",1646826775697,0.139886,42170.0,42169.0,0.98104505]
["bitfinex","BTCUSD",1646826775898,0.139886,42170.0,42169.0,1.15382593]
["bitfinex","BTCUSD",1646826776200,0.139886,42170.0,42169.0,1.51909605]
["bitfinex","BTCUSD",1646826776398,0.139886,42170.0,42169.0,1.59283484]
["bitfinex","BTCUSD",1646826777372,0.189886,42170.0,42169.0,1.23356472]
["bitfinex","BTCUSD",1646826777570,0.189886,42170.0,42169.0,1.59883519]
["bitfinex","BTCUSD",1646826778469,0.389686,42170.0,42169.0,1.59883519]
["bitfinex","BTCUSD",1646826778670,0.189886,42170.0,42169.0,1.59283519]
["bitfinex","BTCUSD",1646826778871,0.17089741,42170.0,42169.0,1.28406621]
["bitfinex","BTCUSD",1646826779370,0.17089741,42170.0,42169.0,1.23256472]
["bitfinex","BTCUSD",1646826780772,0.17089741,42170.0,42169.0,1.22756472]
["bitfinex","BTCUSD",1646826781397,0.17089741,42170.0,42169.0,1.23356472]
["bitfinex","BTCUSD",1646826782698,0.17089741,42170.0,42169.0,1.22756472]
["bitfinex","BTCUSD",1646826783299,0.17089741,42170.0,42169.0,1.26256472]
["bitfinex","BTCUSD",1646826783498,0.17089741,42170.0,42169.0,1.26756472]
["bitfinex","BTCUSD",1646826784603,0.17089741,42170.0,42169.0,1.26256472]
["bitfinex","BTCUSD",1646826785451,0.17089741,42170.0,42169.0,1.26756472]
["bitfinex","BTCUSD",1646826786551,0.17089741,42170.0,42169.0,1.22756472]
["bitfinex","BTCUSD",1646826787451,0.17089741,42170.0,42169.0,1.23256472]
["bitfinex","BTCUSD",1646826787654,0.17089741,42170.0,42169.0,1.25625472]
["bitfinex","BTCUSD",1646826788253,0.00024605,42172.0,42171.0,0.724]
["bitfinex","BTCUSD",1646826788453,0.00024605,42172.0,42171.0,0.88104056]
["bitfinex","BTCUSD",1646826788699,0.00024605,42172.0,42171.0,0.96894334]
["bitfinex","BTCUSD",1646826788905,0.1998,42176.0,42171.0,0.96894334]
["bitfinex","BTCUSD",1646826789100,0.1998,42176.0,42175.0,0.82631918]
["bitfinex","BTCUSD",1646826789299,0.1998,42176.0,42175.0,0.97381918]
["bitfinex","BTCUSD",1646826789699,0.1998,42176.0,42175.0,1.04755797]
["bitfinex","BTCUSD",1646826790100,0.2498,42176.0,42175.0,1.04755797]
["bitfinex","BTCUSD",1646826791502,0.2448,42176.0,42175.0,1.05255797]
["bitfinex","BTCUSD",1646826791901,0.05,42176.0,42175.0,0.22623879]
["bitfinex","BTCUSD",1646826792102,0.00024605,42178.0,42175.0,0.95258535]
["bitfinex","BTCUSD",1646826792353,0.119263,42179.0,42177.0,0.72634656]
["bitfinex","BTCUSD",1646826792652,0.06950905,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1646826792856,0.26420905,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1646826793452,0.26420905,42179.0,42178.0,0.0525]
["bitfinex","BTCUSD",1646826793652,0.263963,42179.0,42178.0,0.0525]
["bitfinex","BTCUSD",1646826793852,0.263963,42179.0,42178.0,0.3525]
["bitfinex","BTCUSD",1646826794052,0.263963,42179.0,42178.0,0.36529244]
["bitfinex","BTCUSD",1646826794253,0.263963,42179.0,42178.0,0.46529244]
["bitfinex","BTCUSD",1646826795055,0.263963,42179.0,42178.0,0.16529244]
["bitfinex","BTCUSD",1646826795255,0.263963,42179.0,42178.0,0.06529244]
["bitfinex","BTCUSD",1646826795655,0.263963,42179.0,42178.0,0.06029244]
["bitfinex","BTCUSD",1646826796496,0.263963,42179.0,42176.0,0.1]
["bitfinex","BTCUSD",1646826796696,0.263963,42179.0,42178.0,0.13765344]
["bitfinex","BTCUSD",1646826796897,0.263963,42179.0,42178.0,0.18515344]
["bitfinex","BTCUSD",1646826797297,0.263963,42179.0,42174.0,0.18587149]
["bitfinex","BTCUSD",1646826797496,0.069263,42179.0,42178.0,0.02754272]
["bitfinex","BTCUSD",1646826797895,0.069263,42179.0,42174.0,0.0596327]
["bitfinex","BTCUSD",1646826797896,0.128544,42179.0,42174.0,0.0596327]
["bitfinex","BTCUSD",1646826798100,0.178544,42179.0,42174.0,0.0596327]
["bitfinex","BTCUSD",1646826798296,0.1947,42176.0,42174.0,0.0596327]
["bitfinex","BTCUSD",1646826798499,0.1947,42176.0,42173.0,0.007]
["bitfinex","BTCUSD",1646826798500,0.2447,42176.0,42173.0,0.007]
["bitfinex","BTCUSD",1646826798697,0.05,42176.0,42170.0,0.025]
["bitfinex","BTCUSD",1646826798996,0.059278,42175.0,42171.0,0.01560447]
["bitfinex","BTCUSD",1646826799397,0.1947,42173.0,42171.0,0.01560447]
["bitfinex","BTCUSD",1646826799847,0.2447,42173.0,42171.0,0.01560447]
["bitfinex","BTCUSD",1646826800251,0.2447,42173.0,42171.0,0.11560447]
["bitfinex","BTCUSD",1646826802753,0.2447,42173.0,42171.0,0.01560447]
["bitfinex","BTCUSD",1646826804320,0.24445253,42173.0,42171.0,0.007]
["bitfinex","BTCUSD",1646826804510,0.22787,42173.0,42171.0,0.007]
["bitfinex","BTCUSD",1646826805104,1.07787,42173.0,42161.0,0.01514661]
["bitfinex","BTCUSD",1646826805304,0.03383804,42168.0,42161.0,0.01514661]
["bitfinex","BTCUSD",1646826805507,0.059297,42167.0,42166.0,0.005]
["bitfinex","BTCUSD",1646826805807,0.109297,42167.0,42166.0,0.005]
["bitfinex","BTCUSD",1646826806007,0.303697,42167.0,42166.0,0.005]
["bitfinex","BTCUSD",1646826806812,0.303697,42167.0,42161.0,0.01488501]
["bitfinex","BTCUSD",1646826807007,0.303697,42167.0,42161.0,0.0151466]
["bitfinex","BTCUSD",1646826807651,0.109297,42167.0,42161.0,0.0151466]
["bitfinex","BTCUSD",1646826807953,0.1943,42163.0,42161.0,0.01488501]
["bitfinex","BTCUSD",1646826808150,0.1943,42163.0,42162.0,0.02601036]
["bitfinex","BTCUSD",1646826808355,0.2443,42163.0,42162.0,0.02601036]
["bitfinex","BTCUSD",1646826808850,0.2443,42163.0,42162.0,0.01185522]
["bitfinex","BTCUSD",1646826809451,0.2443,42163.0,42162.0,0.01885522]
["bitfinex","BTCUSD",1646826810752,0.2443,42163.0,42162.0,0.01185522]
["bitfinex","BTCUSD",1646826813110,0.05,42163.0,42162.0,0.01185522]
["bitfinex","BTCUSD",1646826813309,0.00024602,42170.0,42162.0,0.01785522]
["bitfinex","BTCUSD",1646826813515,0.05,42169.0,42164.0,0.059281]
["bitfinex","BTCUSD",1646826813708,0.1941,42166.0,42165.0,0.25000991]
["bitfinex","BTCUSD",1646826813910,0.1941,42166.0,42165.0,0.30000991]
["bitfinex","BTCUSD",1646826814209,0.2441,42166.0,42165.0,0.30000991]
["bitfinex","BTCUSD",1646826816962,0.2509,42203.0,42165.0,0.30000991]
["bitfinex","BTCUSD",1646826817164,0.005478,42183.0,42166.0,0.35]
["bitfinex","BTCUSD",1646826817365,0.001,42183.0,42166.0,0.35]
["bitfinex","BTCUSD",1646826817565,0.01,42179.0,42166.0,0.35]
["bitfinex","BTCUSD",1646826818064,0.01,42179.0,42170.0,0.16171236]
["bitfinex","BTCUSD",1646826818264,0.01,42179.0,42170.0,0.21171236]
["bitfinex","BTCUSD",1646826818265,0.1998,42172.0,42170.0,0.21171236]
["bitfinex","BTCUSD",1646826818600,0.1998,42172.0,42170.0,0.25921236]
["bitfinex","BTCUSD",1646826818807,0.2498,42172.0,42171.0,0.10432473]
["bitfinex","BTCUSD",1646826819000,0.2498,42172.0,42171.0,0.45182473]
["bitfinex","BTCUSD",1646826819205,0.13956856,42172.0,42171.0,0.45180248]
["bitfinex","BTCUSD",1646826819400,0.00024543,42173.0,42171.0,0.86362894]
["bitfinex","BTCUSD",1646826819601,0.00024543,42173.0,42172.0,0.1]
["bitfinex","BTCUSD",1646826819800,0.00024543,42173.0,42172.0,0.24223207]
["bitfinex","BTCUSD",1646826820102,0.1395,42174.0,42172.0,2.1500013]
["bitfinex","BTCUSD",1646826820301,0.1395,42174.0,42173.0,0.7701417]
["bitfinex","BTCUSD",1646826820501,0.1395,42174.0,42173.0,0.8176417]
["bitfinex","BTCUSD",1646826820705,0.1395,42174.0,42173.0,1.32127609]
["bitfinex","BTCUSD",1646826820903,0.1395,42174.0,42173.0,1.30943609]
["bitfinex","BTCUSD",1646826821502,0.1395,42174.0,42173.0,1.30907867]
["bitfinex","BTCUSD",1646826822203,0.00020249,42176.0,42174.0,0.11851754]
["bitfinex","BTCUSD",1646826822453,0.01,42179.0,42175.0,0.53828428]
["bitfinex","BTCUSD",1646826822649,0.01,42179.0,42178.0,0.19751594]
["bitfinex","BTCUSD",1646826822849,0.01,42179.0,42178.0,0.07644428]
["bitfinex","BTCUSD",1646826823049,0.01,42179.0,42178.0,0.12644428]
["bitfinex","BTCUSD",1646826823650,0.1495,42179.0,42178.0,0.12644428]
["bitfinex","BTCUSD",1646826824449,0.01,42179.0,42178.0,0.12644428]
["bitfinex","BTCUSD",1646826824849,0.1495,42179.0,42178.0,0.12644428]
["bitfinex","BTCUSD",1646826828904,0.1495,42179.0,42178.0,0.0975]
["bitfinex","BTCUSD",1646826829208,0.1495,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1646826829604,0.1495,42179.0,42178.0,0.0525]
["bitfinex","BTCUSD",1646826830748,0.1495,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1646826831551,0.1495,42179.0,42178.0,0.0525]
["bitfinex","BTCUSD",1646826832350,0.1495,42179.0,42178.0,0.005]
["bitfinex","BTCUSD",1646826832850,0.01,42179.0,42174.0,0.075]
["bitfinex","BTCUSD",1646826833051,0.1395,42176.0,42174.0,0.075]
["bitfinex","BTCUSD",1646826833251,0.1895,42176.0,42174.0,0.075]
["bitfinex","BTCUSD",1646826833452,0.1895,42176.0,42174.0,0.081]
["bitfinex","BTCUSD",1646826834799,0.1895,42176.0,42174.0,0.075]
["bitfinex","BTCUSD",1646826835601,0.1895,42176.0,42174.0,0.08]
["bitfinex","BTCUSD",1646826837454,0.1895,42176.0,42174.0,0.075]
["bitfinex","BTCUSD",1646826839460,0.1895,42176.0,42175.0,0.04098662]
["bitfinex","BTCUSD",1646826839656,0.1895,42176.0,42175.0,0.08848662]
["bitfinex","BTCUSD",1646826839857,0.1895,42176.0,42175.0,0.15180371]
["bitfinex","BTCUSD",1646826840257,0.1395,42176.0,42175.0,0.15180371]
["bitfinex","BTCUSD",1646826840655,0.13943332,42176.0,42175.0,0.1760887]
["bitfinex","BTCUSD",1646826841108,0.13943332,42176.0,42175.0,0.8715]
["bitfinex","BTCUSD",1646826841304,0.13943332,42176.0,42175.0,0.65071831]
["bitfinex","BTCUSD",1646826841501,0.18943332,42176.0,42175.0,0.75889249]
["bitfinex","BTCUSD",1646826841702,0.05,42176.0,42175.0,0.75889249]
["bitfinex","BTCUSD",1646826842105,0.1393,42177.0,42175.0,0.75889249]
["bitfinex","BTCUSD",1646826842304,0.05,42176.0,42175.0,0.65459867]
["bitfinex","BTCUSD",1646826842602,0.05,42176.0,42175.0,0.75889373]
["bitfinex","BTCUSD",1646826842802,0.05,42176.0,42175.0,0.75489373]
["bitfinex","BTCUSD",1646826843205,0.1392,42176.0,42175.0,0.75489373]
["bitfinex","BTCUSD",1646826843404,0.1392,42176.0,42175.0,0.65071955]
["bitfinex","BTCUSD",1646826843703,0.1892,42176.0,42175.0,0.65071955]
["bitfinex","BTCUSD",1646826845156,0.1892,42176.0,42175.0,0.19210984]
["bitfinex","BTCUSD",1646826845356,0.1892,42176.0,42175.0,0.19037949]
["bitfinex","BTCUSD",1646826845657,0.1892,42176.0,42175.0,0.18542548]
["bitfinex","BTCUSD",1646826845858,0.1892,42176.0,42175.0,0.08542548]
["bitfinex","BTCUSD",1646826846456,0.1892,42176.0,42175.0,0.18959966]
["bitfinex","BTCUSD",1646826846656,0.1892,42176.0,42175.0,0.08542548]
["bitfinex","BTCUSD",1646826846859,0.1892,42176.0,42175.0,0.18542548]
["bitfinex","BTCUSD",1646826848055,0.1892,42176.0,42175.0,0.08542548]
["bitfinex","BTCUSD",1646826848457,0.1892,42176.0,42175.0,0.07606161]
["bitfinex","BTCUSD",1646826849809,0.1892,42176.0,42175.0,0.07364395]
["bitfinex","BTCUSD",1646826850008,0.14497989,42176.0,42175.0,0.07364395]
["bitfinex","BTCUSD",1646826852576,0.14497989,42176.0,42175.0,0.06747692]
["bitfinex","BTCUSD",1646826852976,0.14497989,42176.0,42175.0,0.04133297]
["bitfinex","BTCUSD",1646826853576,0.14497989,42176.0,42175.0,0.04833297]
["bitfinex","BTCUSD",1646826854780,0.14497989,42176.0,42175.0,0.04133297]
["bitfinex","BTCUSD",1646826855179,0.05,42176.0,42175.0,0.08307321]
["bitfinex","BTCUSD",1646826855378,0.0949,42176.0,42175.0,0.08307321]
["bitfinex","BTCUSD",1646826855578,0.0949,42176.0,42175.0,0.08807321]
["bitfinex","BTCUSD",1646826855778,0.1449,42176.0,42175.0,0.08807321]
["bitfinex","BTCUSD",1646826856805,0.1449,42176.0,42175.0,0.08307321]
["bitfinex","BTCUSD",1646826857204,0.1449,42176.0,42175.0,0.58763802]
["bitfinex","BTCUSD",1646826857607,0.1449,42176.0,42175.0,0.7968122]
["bitfinex","BTCUSD",1646826859005,0.1449,42176.0,42175.0,0.7918122]
["bitfinex","BTCUSD",1646826859205,0.1449,42176.0,42175.0,1.99057602]
["bitfinex","BTCUSD",1646826859405,0.05,42176.0,42175.0,1.99057602]
["bitfinex","BTCUSD",1646826859606,0.05,42176.0,42175.0,1.99557602]
["bitfinex","BTCUSD",1646826859856,0.01,42179.0,42175.0,1.27157602]
["bitfinex","BTCUSD",1646826859857,0.0076,42179.0,42175.0,1.27157602]
["bitfinex","BTCUSD",1646826860059,0.0076,42179.0,42177.0,0.15]
["bitfinex","BTCUSD",1646826860060,0.00020894,42178.0,42177.0,0.15]
["bitfinex","BTCUSD",1646826860262,0.00020894,42178.0,42177.0,0.61245728]
["bitfinex","BTCUSD",1646826860456,0.09480894,42178.0,42177.0,0.65995728]
["bitfinex","BTCUSD",1646826860659,0.09480894,42178.0,42177.0,0.75995728]
["bitfinex","BTCUSD",1646826860857,0.1446,42178.0,42177.0,0.75995728]
["bitfinex","BTCUSD",1646826861058,0.1446,42178.0,42177.0,0.86413146]
["bitfinex","BTCUSD",1646826861258,0.1446,42178.0,42177.0,0.56413146]
["bitfinex","BTCUSD",1646826861459,0.1446,42178.0,42177.0,0.45995728]
["bitfinex","BTCUSD",1646826863711,0.1446,42178.0,42177.0,0.46395728]
["bitfinex","BTCUSD",1646826864612,0.1446,42178.0,42177.0,0.30995728]
["bitfinex","BTCUSD",1646826865011,0.1446,42178.0,42177.0,0.20995728]
["bitfinex","BTCUSD",1646826865213,0.1446,42178.0,42177.0,0.30995728]
["bitfinex","BTCUSD",1646826866212,0.1446,42178.0,42177.0,0.20995728]
["bitfinex","BTCUSD",1646826866413,0.1446,42178.0,42177.0,0.1975]
["bitfinex","BTCUSD",1646826866612,0.1446,42178.0,42177.0,0.22760228]
["bitfinex","BTCUSD",1646826867365,0.1446,42178.0,42177.0,0.1975]
["bitfinex","BTCUSD",1646826867564,0.1446,42178.0,42177.0,0.14372003]
["bitfinex","BTCUSD",1646826868366,0.1446,42178.0,42177.0,0.0975]
["bitfinex","BTCUSD",1646826870675,0.1446,42178.0,42174.0,0.15]
["bitfinex","BTCUSD",1646826870869,0.1446,42178.0,42174.0,0.05]
["bitfinex","BTCUSD",1646826871102,0.059281,42177.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826871902,0.0945,42174.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826872305,0.1445,42174.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826872704,0.00398994,42177.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826872906,0.003781,42177.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826873106,0.00020894,42176.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826873308,0.1999,42174.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826874107,0.2499,42174.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826875864,0.2498,42174.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826877964,0.2498,42174.0,42173.0,0.031]
["bitfinex","BTCUSD",1646826879206,0.2498,42174.0,42173.0,0.025]
["bitfinex","BTCUSD",1646826879907,0.2498,42174.0,42173.0,0.03]
["bitfinex","BTCUSD",1646826880304,0.2498,42174.0,42173.0,0.04254367]
["bitfinex","BTCUSD",1646826880909,0.05,42174.0,42173.0,0.04254367]
["bitfinex","BTCUSD",1646826881105,0.20000894,42176.0,42173.0,0.01254367]
["bitfinex","BTCUSD",1646826881304,0.2498,42176.0,42173.0,0.01254367]
["bitfinex","BTCUSD",1646826881507,0.25000894,42176.0,42173.0,0.01254367]
["bitfinex","BTCUSD",1646826882004,0.25000894,42176.0,42173.0,0.01754367]
["bitfinex","BTCUSD",1646826882455,0.2498,42176.0,42173.0,0.01754367]
["bitfinex","BTCUSD",1646826883357,0.2498,42176.0,42173.0,0.01254367]
["bitfinex","BTCUSD",1646826883958,0.2498,42176.0,42174.0,0.27793865]
["bitfinex","BTCUSD",1646826884158,0.05,42176.0,42174.0,0.32793865]
["bitfinex","BTCUSD",1646826884358,0.2498,42176.0,42174.0,0.32793865]
["bitfinex","BTCUSD",1646826884559,0.1998,42176.0,42175.0,0.0475]
["bitfinex","BTCUSD",1646826884758,0.05,42176.0,42175.0,0.0475]
["bitfinex","BTCUSD",1646826885158,0.003781,42177.0,42175.0,0.0475]
["bitfinex","BTCUSD",1646826885358,0.003781,42177.0,42175.0,0.22000082]
["bitfinex","BTCUSD",1646826885560,0.003781,42177.0,42175.0,0.0475]
["bitfinex","BTCUSD",1646826885759,0.00020894,42178.0,42175.0,0.0475]
["bitfinex","BTCUSD",1646826886113,0.2574,42179.0,42178.0,0.01500449]
["bitfinex","BTCUSD",1646826886307,0.25760894,42179.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646826886508,0.25760894,42179.0,42177.0,0.0148482]
["bitfinex","BTCUSD",1646826887106,0.25760894,42179.0,42178.0,0.02500889]
["bitfinex","BTCUSD",1646826887306,0.2574,42179.0,42178.0,0.02500889]
["bitfinex","BTCUSD",1646826887706,0.2574,42179.0,42177.0,0.0148482]
["bitfinex","BTCUSD",1646826887910,0.2574,42179.0,42178.0,0.02500859]
["bitfinex","BTCUSD",1646826889609,0.2574,42179.0,42178.0,0.07250859]
["bitfinex","BTCUSD",1646826889853,0.2574,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1646826890054,0.2574,42179.0,42178.0,0.0975]
["bitfinex","BTCUSD",1646826890258,0.2574,42179.0,42178.0,0.0475]
["bitfinex","BTCUSD",1646826890455,0.2574,42179.0,42178.0,0.0975]
["bitfinex","BTCUSD",1646826890657,0.2574,42179.0,42178.0,0.09102258]
["bitfinex","BTCUSD",1646826890854,0.2574,42179.0,42178.0,0.14102258]
["bitfinex","BTCUSD",1646826891259,0.2574,42179.0,42178.0,0.09102258]
["bitfinex","BTCUSD",1646826893255,0.2574,42179.0,42177.0,0.0148482]
["bitfinex","BTCUSD",1646826893606,0.04324951,42178.0,42177.0,0.0148482]
["bitfinex","BTCUSD",1646826893810,0.54304951,42178.0,42177.0,0.0148482]
["bitfinex","BTCUSD",1646826896007,0.54304951,42178.0,42171.0,0.01181516]
["bitfinex","BTCUSD",1646826896206,0.059282,42176.0,42171.0,0.01181516]
["bitfinex","BTCUSD",1646826896410,0.1998,42175.0,42171.0,0.01181516]
["bitfinex","BTCUSD",1646826896606,0.05,42174.0,42171.0,0.01181516]
["bitfinex","BTCUSD",1646826896807,0.05,42174.0,42173.0,0.08348964]
["bitfinex","BTCUSD",1646826899756,0.1998,42174.0,42173.0,0.08348964]
["bitfinex","BTCUSD",1646826899957,0.2498,42174.0,42173.0,0.08348964]
["bitfinex","BTCUSD",1646826900158,0.2498,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826900361,0.5498,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826900762,0.2498,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826901223,0.31383673,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826902018,0.31483673,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826902220,0.2508,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826902419,0.5508,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826902620,0.2508,42174.0,42173.0,0.09656379]
["bitfinex","BTCUSD",1646826903220,0.2498,42174.0,42173.0,0.09656379]
["bitfinex","BTCUSD",1646826907057,0.1998,42174.0,42173.0,0.09656379]
["bitfinex","BTCUSD",1646826908258,0.2498,42174.0,42173.0,0.09656379]
["bitfinex","BTCUSD",1646826908906,0.2498,42174.0,42173.0,0.09156379]
["bitfinex","BTCUSD",1646826910008,0.2528,42174.0,42173.0,0.09156379]
["bitfinex","BTCUSD",1646826911009,0.2528,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826911210,0.2498,42174.0,42173.0,0.08324217]
["bitfinex","BTCUSD",1646826911407,0.03789767,42170.0,42167.0,0.0115978]
["bitfinex","BTCUSD",1646826911608,0.03789767,42170.0,42169.0,0.14]
["bitfinex","BTCUSD",1646826912011,0.23769767,42170.0,42169.0,0.14]
["bitfinex","BTCUSD",1646826912209,0.48749767,42170.0,42169.0,0.13936775]
["bitfinex","BTCUSD",1646826912659,0.4496,42170.0,42169.0,0.13936775]
["bitfinex","BTCUSD",1646826914667,0.2498,42170.0,42169.0,0.13936775]
["bitfinex","BTCUSD",1646826914863,0.2498,42170.0,42169.0,0.23686775]
["bitfinex","BTCUSD",1646826915062,0.2498,42170.0,42169.0,0.20180124]
["bitfinex","BTCUSD",1646826917510,0.2498,42170.0,42169.0,0.30180124]
["bitfinex","BTCUSD",1646826919005,0.2498,42170.0,42169.0,0.1975]
["bitfinex","BTCUSD",1646826919206,0.2498,42170.0,42169.0,0.30156789]
["bitfinex","BTCUSD",1646826924009,0.2498,42170.0,42169.0,0.31718993]
["bitfinex","BTCUSD",1646826924208,0.2498,42170.0,42169.0,0.21718993]
["bitfinex","BTCUSD",1646826924408,0.2498,42170.0,42169.0,0.16968993]
["bitfinex","BTCUSD",1646826924808,0.2498,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646826925010,0.2498,42170.0,42167.0,0.0115978]
["bitfinex","BTCUSD",1646826925212,0.05,42169.0,42167.0,0.0115978]
["bitfinex","BTCUSD",1646826925409,0.045,42169.0,42167.0,0.0115978]
["bitfinex","BTCUSD",1646826925709,0.5448,42169.0,42167.0,0.0115978]
["bitfinex","BTCUSD",1646826927211,0.059303,42167.0,42160.0,0.025]
["bitfinex","BTCUSD",1646826927663,0.1998,42162.0,42159.0,0.01086442]
["bitfinex","BTCUSD",1646826927861,0.05,42161.0,42159.0,0.01086442]
["bitfinex","BTCUSD",1646826928063,0.2498,42161.0,42159.0,0.01086442]
["bitfinex","BTCUSD",1646826928260,0.28527819,42161.0,42153.0,0.01398866]
["bitfinex","BTCUSD",1646826928861,0.08547819,42161.0,42153.0,0.01398866]
["bitfinex","BTCUSD",1646826929161,0.38547819,42161.0,42153.0,0.01398866]
["bitfinex","BTCUSD",1646826929564,0.1998,42154.0,42153.0,0.01398866]
["bitfinex","BTCUSD",1646826929763,0.2498,42154.0,42153.0,0.01398866]
["bitfinex","BTCUSD",1646826929963,0.5498,42154.0,42153.0,0.01398866]
["bitfinex","BTCUSD",1646826930165,0.5498,42154.0,42148.0,0.01175595]
["bitfinex","BTCUSD",1646826930368,0.05,42153.0,42148.0,0.01175595]
["bitfinex","BTCUSD",1646826930765,0.05,42153.0,42149.0,0.0002055]
["bitfinex","BTCUSD",1646826931208,0.14672405,42155.0,42149.0,0.0002055]
["bitfinex","BTCUSD",1646826931607,0.1998,42151.0,42149.0,0.0002055]
["bitfinex","BTCUSD",1646826931807,0.05,42150.0,42148.0,0.01175595]
["bitfinex","BTCUSD",1646826933011,0.05,42150.0,42148.0,0.29172299]
["bitfinex","BTCUSD",1646826933608,0.05,42150.0,42148.0,0.49172299]
["bitfinex","BTCUSD",1646826933809,0.1998,42150.0,42148.0,0.49172299]
["bitfinex","BTCUSD",1646826934009,0.1998,42150.0,42148.0,0.50073231]
["bitfinex","BTCUSD",1646826934209,0.2498,42150.0,42148.0,0.65073231]
["bitfinex","BTCUSD",1646826934609,0.2498,42150.0,42148.0,0.49172299]
["bitfinex","BTCUSD",1646826934860,0.2498,42150.0,42148.0,0.34172299]
["bitfinex","BTCUSD",1646826935063,0.2498,42150.0,42148.0,0.01175595]
["bitfinex","BTCUSD",1646826935464,0.2498,42150.0,42147.0,0.025]
["bitfinex","BTCUSD",1646826935465,0.1998,42149.0,42147.0,0.025]
["bitfinex","BTCUSD",1646826935662,0.1998,42149.0,42147.0,0.02527018]
["bitfinex","BTCUSD",1646826936059,0.05,42150.0,42147.0,0.02527018]
["bitfinex","BTCUSD",1646826936660,0.05,42150.0,42147.0,0.025]
["bitfinex","BTCUSD",1646826936858,0.1998,42149.0,42147.0,0.025]
["bitfinex","BTCUSD",1646826938264,0.1998,42149.0,42147.0,2.0447727]
["bitfinex","BTCUSD",1646826939108,0.05,42150.0,42147.0,2.53589989]
["bitfinex","BTCUSD",1646826939309,0.05,42150.0,42147.0,2.68589989]
["bitfinex","BTCUSD",1646826939609,0.059304,42155.0,42149.0,0.16605924]
["bitfinex","BTCUSD",1646826939807,0.059304,42155.0,42149.0,0.21605924]
["bitfinex","BTCUSD",1646826940408,0.1998,42151.0,42150.0,0.0002616]
["bitfinex","BTCUSD",1646826941308,0.1998,42151.0,42149.0,0.32848988]
["bitfinex","BTCUSD",1646826941710,0.1998,42151.0,42149.0,0.51213554]
["bitfinex","BTCUSD",1646826942560,0.1998,42151.0,42149.0,0.32848988]
["bitfinex","BTCUSD",1646826944161,0.1998,42151.0,42149.0,0.05]
["bitfinex","BTCUSD",1646826944460,0.1998,42151.0,42148.0,0.01212215]
["bitfinex","BTCUSD",1646826944662,0.1998,42151.0,42148.0,0.01167935]
["bitfinex","BTCUSD",1646826944863,0.1998,42151.0,42148.0,0.00026215]
["bitfinex","BTCUSD",1646826945060,0.1998,42151.0,42147.0,0.01186]
["bitfinex","BTCUSD",1646826945262,0.1998,42151.0,42147.0,0.01212215]
["bitfinex","BTCUSD",1646826945464,0.1998,42149.0,42148.0,0.26434628]
["bitfinex","BTCUSD",1646826948708,0.1998,42149.0,42146.0,0.01468566]
["bitfinex","BTCUSD",1646826948909,0.1998,42149.0,42146.0,0.01494779]
["bitfinex","BTCUSD",1646826949108,0.09293118,42150.0,42146.0,0.01494779]
["bitfinex","BTCUSD",1646826949407,0.1998,42147.0,42146.0,0.01494779]
["bitfinex","BTCUSD",1646826949609,0.2498,42147.0,42146.0,0.01494779]
["bitfinex","BTCUSD",1646826949860,0.2498,42147.0,42146.0,0.01468566]
["bitfinex","BTCUSD",1646826950060,0.2498,42147.0,42146.0,0.16468566]
["bitfinex","BTCUSD",1646826950766,0.0690786,42159.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826950962,0.0690786,42159.0,42158.0,0.2]
["bitfinex","BTCUSD",1646826951169,0.3203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826954509,0.3223209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826955811,0.3203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826957456,0.5703209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826958457,0.3203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826958657,0.6203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826959258,0.3203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826960661,0.38084512,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826961108,0.3213209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826961715,0.3203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826962111,0.3203209,42156.0,42154.0,0.509312]
["bitfinex","BTCUSD",1646826963211,0.3203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826964611,0.3253209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826964861,0.8753209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826965363,0.3253209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826965763,0.3203209,42156.0,42154.0,0.45]
["bitfinex","BTCUSD",1646826967567,0.3203209,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826967767,0.4203209,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826968615,0.4243209,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826971119,0.3243209,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826971918,0.3203209,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826972555,0.3273209,42156.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826972957,0.03142636,42158.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826974559,0.03642636,42158.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826976412,0.03142636,42158.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826978611,0.03242636,42158.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826979415,0.001,42158.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826979855,0.36618998,42160.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826980258,0.30687298,42160.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826980457,0.34083265,42160.0,42155.0,0.5]
["bitfinex","BTCUSD",1646826981259,0.34083265,42160.0,42154.0,0.42986715]
["bitfinex","BTCUSD",1646826982064,0.40015065,42160.0,42154.0,0.42986715]
["bitfinex","BTCUSD",1646826982567,0.40315065,42160.0,42154.0,0.42986715]
["bitfinex","BTCUSD",1646826983805,0.40015065,42160.0,42154.0,0.42986715]
["bitfinex","BTCUSD",1646826984408,0.34083265,42160.0,42154.0,0.42986715]
["bitfinex","BTCUSD",1646826984707,0.34083265,42160.0,42154.0,0.43086715]
["bitfinex","BTCUSD",1646826985309,0.13395967,42160.0,42154.0,0.43086715]
["bitfinex","BTCUSD",1646826985608,0.24083265,42160.0,42154.0,0.43086715]
["bitfinex","BTCUSD",1646826985912,0.34083265,42160.0,42154.0,0.42986715]
["bitfinex","BTCUSD",1646826986307,0.34083265,42160.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646826986709,0.13395967,42160.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646826987110,0.03395967,42160.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646826987359,0.13395967,42160.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646826988262,0.03395967,42160.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646826988465,0.13395967,42160.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646826989464,0.03395967,42160.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646826989964,0.19379433,42162.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646826990765,0.19379433,42162.0,42154.0,0.47748115]
["bitfinex","BTCUSD",1646826991209,0.03603879,42161.0,42154.0,0.47948115]
["bitfinex","BTCUSD",1646826991810,0.03603879,42161.0,42157.0,0.27238859]
["bitfinex","BTCUSD",1646826992408,0.03603879,42161.0,42154.0,0.47948115]
["bitfinex","BTCUSD",1646826992616,0.03603879,42161.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646826993309,0.03603879,42161.0,42158.0,0.33582441]
["bitfinex","BTCUSD",1646826994210,0.03603879,42161.0,42158.0,0.059306]
["bitfinex","BTCUSD",1646826994611,0.03603879,42161.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646826995061,0.03803879,42161.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646826995466,0.03803879,42161.0,42155.0,0.27373244]
["bitfinex","BTCUSD",1646826996264,0.03603879,42161.0,42155.0,0.27373244]
["bitfinex","BTCUSD",1646826998270,0.03903879,42161.0,42155.0,0.27373244]
["bitfinex","BTCUSD",1646826998914,0.04203879,42161.0,42155.0,0.27373244]
["bitfinex","BTCUSD",1646826999514,0.03603879,42161.0,42155.0,0.27373244]
["bitfinex","BTCUSD",1646827002964,0.03903879,42161.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646827003165,0.23283312,42161.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646827003964,0.23283312,42161.0,42156.0,0.27741208]
["bitfinex","BTCUSD",1646827004165,0.23283312,42161.0,42156.0,0.33671808]
["bitfinex","BTCUSD",1646827004366,0.22983312,42161.0,42156.0,0.33671808]
["bitfinex","BTCUSD",1646827004965,0.03603879,42161.0,42156.0,0.33771808]
["bitfinex","BTCUSD",1646827006320,0.03603879,42161.0,42156.0,0.27741208]
["bitfinex","BTCUSD",1646827006920,0.03903879,42161.0,42154.0,0.47648115]
["bitfinex","BTCUSD",1646827007922,0.09835279,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827008324,0.09535279,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827008924,0.09735279,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827009524,0.2910329,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827010164,0.2890329,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827011067,0.2900329,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827012268,0.2890329,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827012866,0.2890329,42161.0,42154.0,0.41717715]
["bitfinex","BTCUSD",1646827013066,0.22983312,42161.0,42154.0,0.41917715]
["bitfinex","BTCUSD",1646827013715,0.22983312,42161.0,42154.0,0.35986715]
["bitfinex","BTCUSD",1646827014318,0.05931876,42160.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827014919,0.58914712,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827017020,0.59214712,42161.0,42154.0,0.35786715]
["bitfinex","BTCUSD",1646827018264,0.19379433,42160.0,42153.0,0.10713849]
["bitfinex","BTCUSD",1646827018466,0.19379433,42160.0,42153.0,0.1074006]
["bitfinex","BTCUSD",1646827018863,0.52983312,42161.0,42153.0,0.1074006]
["bitfinex","BTCUSD",1646827019071,0.22983312,42161.0,42153.0,0.1104006]
["bitfinex","BTCUSD",1646827019463,0.22969259,42161.0,42155.0,0.059312]
["bitfinex","BTCUSD",1646827019864,0.22969259,42161.0,42153.0,0.1104006]
["bitfinex","BTCUSD",1646827020365,0.22969259,42161.0,42153.0,0.1074006]
["bitfinex","BTCUSD",1646827020564,0.52969259,42161.0,42153.0,0.10713849]
["bitfinex","BTCUSD",1646827020864,0.19379433,42160.0,42153.0,0.1074006]
["bitfinex","BTCUSD",1646827021112,0.19379433,42160.0,42153.0,0.1094006]
["bitfinex","BTCUSD",1646827021312,0.58900959,42161.0,42153.0,0.1094006]
["bitfinex","BTCUSD",1646827021713,0.58900959,42161.0,42153.0,0.10913849]
["bitfinex","BTCUSD",1646827021911,0.19379433,42160.0,42153.0,0.10913849]
["bitfinex","BTCUSD",1646827022111,0.19379433,42160.0,42153.0,0.1094006]
["bitfinex","BTCUSD",1646827022513,0.19379433,42160.0,42154.0,0.059309]
["bitfinex","BTCUSD",1646827022715,0.22969259,42161.0,42154.0,0.059309]
["bitfinex","BTCUSD",1646827023114,0.03589826,42161.0,42154.0,0.059309]
["bitfinex","BTCUSD",1646827023616,0.22969259,42161.0,42154.0,0.059309]
["bitfinex","BTCUSD",1646827024619,0.03589826,42161.0,42154.0,0.059309]
["bitfinex","BTCUSD",1646827025066,0.03589826,42161.0,42154.0,0.068809]
["bitfinex","BTCUSD",1646827025265,0.03589826,42161.0,42154.0,0.059173]
["bitfinex","BTCUSD",1646827025765,0.03545574,42161.0,42154.0,0.059173]
["bitfinex","BTCUSD",1646827026567,0.22925007,42161.0,42154.0,0.059173]
["bitfinex","BTCUSD",1646827026771,0.19379433,42160.0,42154.0,0.059173]
["bitfinex","BTCUSD",1646827026967,0.22925007,42161.0,42154.0,0.061173]
["bitfinex","BTCUSD",1646827027166,0.24290507,42161.0,42154.0,0.061173]
["bitfinex","BTCUSD",1646827027368,0.24290507,42161.0,42154.0,0.060173]
["bitfinex","BTCUSD",1646827028369,0.24290507,42161.0,42154.0,0.058173]
["bitfinex","BTCUSD",1646827028809,0.24290507,42161.0,42154.0,0.067672]
["bitfinex","BTCUSD",1646827029216,0.24290507,42161.0,42154.0,0.058173]
["bitfinex","BTCUSD",1646827031115,0.24290507,42161.0,42154.0,0.061173]
["bitfinex","BTCUSD",1646827032020,0.24290507,42161.0,42154.0,0.003]
["bitfinex","BTCUSD",1646827032219,0.24290507,42161.0,42154.0,0.059309]
["bitfinex","BTCUSD",1646827032661,0.24290507,42161.0,42154.0,0.209309]
["bitfinex","BTCUSD",1646827033064,0.24290507,42161.0,42154.0,0.212309]
["bitfinex","BTCUSD",1646827033363,0.24290507,42161.0,42154.0,0.153]
["bitfinex","BTCUSD",1646827033568,0.19379433,42160.0,42154.0,0.153]
["bitfinex","BTCUSD",1646827034167,0.24290507,42161.0,42154.0,0.153]
["bitfinex","BTCUSD",1646827034365,0.24290507,42161.0,42154.0,0.15]
["bitfinex","BTCUSD",1646827034965,0.24290507,42161.0,42154.0,0.153]
["bitfinex","BTCUSD",1646827035767,0.20744933,42161.0,42154.0,0.153]
["bitfinex","BTCUSD",1646827036217,0.20744933,42161.0,42154.0,0.15]
["bitfinex","BTCUSD",1646827037021,0.20744933,42161.0,42154.0,0.152]
["bitfinex","BTCUSD",1646827037223,0.25744933,42161.0,42154.0,0.152]
["bitfinex","BTCUSD",1646827038220,0.25744933,42161.0,42154.0,0.15]
["bitfinex","BTCUSD",1646827038819,0.25744933,42161.0,42154.0,0.14950752]
["bitfinex","BTCUSD",1646827039020,0.063655,42161.0,42154.0,0.15150752]
["bitfinex","BTCUSD",1646827039221,0.013655,42161.0,42154.0,0.15150752]
["bitfinex","BTCUSD",1646827039420,0.013655,42161.0,42154.0,0.002]
["bitfinex","BTCUSD",1646827039619,0.013655,42161.0,42156.0,0.14950752]
["bitfinex","BTCUSD",1646827040263,0.013655,42161.0,42156.0,0.19950752]
["bitfinex","BTCUSD",1646827041060,0.013655,42161.0,42156.0,0.20150752]
["bitfinex","BTCUSD",1646827041660,0.013655,42161.0,42156.0,0.21657927]
["bitfinex","BTCUSD",1646827042261,0.013655,42161.0,42156.0,0.21457927]
["bitfinex","BTCUSD",1646827043060,0.013655,42161.0,42156.0,0.21657927]
["bitfinex","BTCUSD",1646827043462,0.20744933,42161.0,42156.0,0.21657927]
["bitfinex","BTCUSD",1646827043713,0.25744933,42161.0,42156.0,0.21657927]
["bitfinex","BTCUSD",1646827044310,0.25744933,42161.0,42156.0,0.21457927]
["bitfinex","BTCUSD",1646827045110,0.25744933,42161.0,42156.0,0.21657927]
["bitfinex","BTCUSD",1646827046308,0.20744933,42161.0,42156.0,0.21457927]
["bitfinex","BTCUSD",1646827046509,0.20744933,42161.0,42156.0,0.06507175]
["bitfinex","BTCUSD",1646827046709,0.20744933,42161.0,42156.0,0.01507175]
["bitfinex","BTCUSD",1646827047110,0.20844933,42161.0,42156.0,0.01507175]
["bitfinex","BTCUSD",1646827048360,0.05204248,42154.0,42153.0,0.0002621]
["bitfinex","BTCUSD",1646827048561,0.05204248,42154.0,42153.0,0.29300516]
["bitfinex","BTCUSD",1646827049463,0.05204248,42154.0,42153.0,0.29274306]
["bitfinex","BTCUSD",1646827050267,0.05204248,42154.0,42153.0,0.29260253]
["bitfinex","BTCUSD",1646827050865,0.05204248,42154.0,42153.0,0.34260253]
["bitfinex","BTCUSD",1646827053016,0.05204248,42154.0,42153.0,0.29260253]
["bitfinex","BTCUSD",1646827053617,0.05204248,42154.0,42152.0,0.28523567]
["bitfinex","BTCUSD",1646827054015,0.04704248,42154.0,42152.0,0.28523567]
["bitfinex","BTCUSD",1646827054417,0.04704248,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827056267,0.04904248,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827056468,0.04904248,42154.0,42152.0,0.02120317]
["bitfinex","BTCUSD",1646827056969,0.04704248,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827058072,0.04842026,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827060316,0.04842026,42154.0,42152.0,0.02120317]
["bitfinex","BTCUSD",1646827060517,0.04842026,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827061216,0.04642026,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827062015,0.05442026,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827063273,0.04642026,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827064071,0.05442026,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827065372,0.04642026,42154.0,42152.0,0.01170317]
["bitfinex","BTCUSD",1646827066132,0.04642026,42154.0,42148.0,0.25809207]
["bitfinex","BTCUSD",1646827066433,0.04642026,42154.0,42151.0,0.00026212]
["bitfinex","BTCUSD",1646827067432,0.04642026,42154.0,42148.0,0.30809207]
["bitfinex","BTCUSD",1646827067634,0.04642026,42154.0,42150.0,0.00026212]
["bitfinex","BTCUSD",1646827068033,0.04642026,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1646827068436,0.046204,42154.0,42151.0,0.001]
["bitfinex","BTCUSD",1646827069335,0.046204,42154.0,42150.0,0.00026212]
["bitfinex","BTCUSD",1646827069739,0.046204,42154.0,42148.0,0.05]
["bitfinex","BTCUSD",1646827069967,0.03141097,42150.0,42148.0,0.05]
["bitfinex","BTCUSD",1646827070169,0.03141097,42150.0,42148.0,0.059321]
["bitfinex","BTCUSD",1646827072068,0.03141097,42150.0,42148.0,0.003]
["bitfinex","BTCUSD",1646827073167,0.03141097,42150.0,42147.0,0.28783483]
["bitfinex","BTCUSD",1646827073368,0.03141097,42150.0,42147.0,0.2875727]
["bitfinex","BTCUSD",1646827073663,0.046204,42154.0,42148.0,0.059323]
["bitfinex","BTCUSD",1646827074262,0.046204,42154.0,42148.0,0.002923]
["bitfinex","BTCUSD",1646827074664,0.08173454,42154.0,42148.0,0.002923]
["bitfinex","BTCUSD",1646827074864,0.08173454,42154.0,42149.0,0.00026212]
["bitfinex","BTCUSD",1646827075865,0.08173454,42154.0,42147.0,0.2875727]
["bitfinex","BTCUSD",1646827076066,0.08273454,42154.0,42149.0,0.00026212]
["bitfinex","BTCUSD",1646827077067,0.08273454,42154.0,42148.0,0.05932]
["bitfinex","BTCUSD",1646827077267,0.08173454,42154.0,42149.0,0.00026212]
["bitfinex","BTCUSD",1646827077473,0.3,42153.0,42149.0,0.00026212]
["bitfinex","BTCUSD",1646827078074,1.21779433,42153.0,42149.0,0.00026212]
["bitfinex","BTCUSD",1646827078274,1.21779433,42153.0,42142.0,0.01096831]
["bitfinex","BTCUSD",1646827078275,0.17913317,42146.0,42142.0,0.01096831]
["bitfinex","BTCUSD",1646827078475,0.784548,42145.0,42131.0,0.34146002]
["bitfinex","BTCUSD",1646827078680,0.784548,42145.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646827078681,0.724,42141.0,42132.0,0.0811382]
["bitfinex","BTCUSD",1646827078877,0.724,42141.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646827078878,1.974,42135.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646827079073,0.724,42133.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646827079272,0.2723222,42131.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827079474,0.0602945,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827079676,0.7854905,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827079876,0.8854905,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827080677,1.3094905,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827081117,0.9317945,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827081319,0.4475,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827081622,0.1475,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827081818,0.152444,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827082021,0.0475,42128.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827082219,0.5,42129.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827083417,0.16572707,42132.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827083418,0.66572707,42132.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827083619,0.71572707,42132.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827083819,0.1,42131.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827084223,0.54282707,42132.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827084421,0.54282707,42132.0,42127.0,0.00137921]
["bitfinex","BTCUSD",1646827084620,0.04282707,42132.0,42127.0,0.00137921]
["bitfinex","BTCUSD",1646827085479,0.04282707,42132.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827085679,0.10151535,42132.0,42127.0,0.00137031]
["bitfinex","BTCUSD",1646827086079,0.10251535,42132.0,42127.0,0.00137031]
["bitfinex","BTCUSD",1646827086382,0.04382707,42132.0,42127.0,0.00137031]
["bitfinex","BTCUSD",1646827086579,0.04382707,42132.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827086784,0.04382707,42132.0,42127.0,0.00137031]
["bitfinex","BTCUSD",1646827087181,0.04282707,42132.0,42127.0,0.00137031]
["bitfinex","BTCUSD",1646827087783,0.04282707,42132.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646827087987,0.04282707,42132.0,42127.0,0.00137031]
["bitfinex","BTCUSD",1646827087988,0.001,42132.0,42127.0,0.00137031]
["bitfinex","BTCUSD",1646827088186,0.001,42132.0,42127.0,0.02230008]
["bitfinex","BTCUSD",1646827088620,0.001,42132.0,42127.0,0.01279508]
["bitfinex","BTCUSD",1646827088822,0.001,42132.0,42127.0,0.03312508]
["bitfinex","BTCUSD",1646827089021,0.001,42132.0,42127.0,0.03285477]
["bitfinex","BTCUSD",1646827089222,0.0438335,42136.0,42127.0,0.03312011]
["bitfinex","BTCUSD",1646827089423,0.1153,42141.0,42132.0,0.2477568]
["bitfinex","BTCUSD",1646827089621,0.05,42141.0,42132.0,0.2477568]
["bitfinex","BTCUSD",1646827089824,0.30956705,42146.0,42133.0,0.01142376]
["bitfinex","BTCUSD",1646827090521,0.03834508,42142.0,42137.0,0.18269173]
["bitfinex","BTCUSD",1646827090725,0.03834508,42142.0,42139.0,0.28149256]
["bitfinex","BTCUSD",1646827091521,0.30956705,42146.0,42139.0,0.28149256]
["bitfinex","BTCUSD",1646827092024,0.30956705,42146.0,42139.0,0.28449256]
["bitfinex","BTCUSD",1646827092469,0.03164114,42145.0,42139.0,0.28449256]
["bitfinex","BTCUSD",1646827092669,0.03164114,42145.0,42139.0,0.003]
["bitfinex","BTCUSD",1646827092870,0.3,42144.0,42140.0,0.00026157]
["bitfinex","BTCUSD",1646827093071,0.03164114,42145.0,42140.0,0.00026157]
["bitfinex","BTCUSD",1646827093269,0.03164114,42145.0,42140.0,0.0001401]
["bitfinex","BTCUSD",1646827093569,0.08164114,42145.0,42140.0,0.0001401]
["bitfinex","BTCUSD",1646827093770,0.08164114,42145.0,42133.0,0.01142376]
["bitfinex","BTCUSD",1646827093972,0.08364114,42145.0,42135.0,0.001]
["bitfinex","BTCUSD",1646827094172,0.03814933,42138.0,42135.0,0.001]
["bitfinex","BTCUSD",1646827094772,0.03814933,42138.0,42135.0,0.24358097]
["bitfinex","BTCUSD",1646827095172,0.03814933,42138.0,42135.0,0.24258097]
["bitfinex","BTCUSD",1646827095373,0.38331715,42146.0,42135.0,0.24258097]
["bitfinex","BTCUSD",1646827095572,0.30956705,42146.0,42135.0,0.24258097]
["bitfinex","BTCUSD",1646827095773,0.359343,42151.0,42135.0,0.24258097]
["bitfinex","BTCUSD",1646827095973,0.3,42151.0,42135.0,0.24258097]
["bitfinex","BTCUSD",1646827096225,0.1,42150.0,42142.0,0.28371275]
["bitfinex","BTCUSD",1646827096423,0.05,42151.0,42142.0,0.29918631]
["bitfinex","BTCUSD",1646827096620,0.07603635,42152.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646827096820,0.12603635,42152.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646827098021,0.12603635,42152.0,42143.0,0.0495]
["bitfinex","BTCUSD",1646827099222,0.12603635,42152.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646827100083,0.12703635,42152.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646827100382,0.12703635,42152.0,42143.0,0.3454974]
["bitfinex","BTCUSD",1646827100383,0.001,42152.0,42143.0,0.3454974]
["bitfinex","BTCUSD",1646827100585,0.001,42152.0,42144.0,0.04312702]
["bitfinex","BTCUSD",1646827100780,0.001,42152.0,42145.0,0.0475]
["bitfinex","BTCUSD",1646827100979,0.001,42152.0,42146.0,0.29770951]
["bitfinex","BTCUSD",1646827101180,0.001,42152.0,42147.0,0.05947863]
["bitfinex","BTCUSD",1646827101380,0.046204,42154.0,42149.0,0.059311]
["bitfinex","BTCUSD",1646827101583,0.046204,42154.0,42150.0,0.0475]
["bitfinex","BTCUSD",1646827101883,0.046204,42154.0,42152.0,0.01476597]
["bitfinex","BTCUSD",1646827102080,0.046204,42154.0,42153.0,0.0475]
["bitfinex","BTCUSD",1646827102282,0.001,42159.0,42154.0,1.1]
["bitfinex","BTCUSD",1646827102589,0.001,42159.0,42158.0,0.25233382]
["bitfinex","BTCUSD",1646827102882,0.001,42159.0,42158.0,0.59787553]
["bitfinex","BTCUSD",1646827103081,0.001,42159.0,42158.0,0.34983382]
["bitfinex","BTCUSD",1646827103282,0.013655,42161.0,42158.0,0.34983382]
["bitfinex","BTCUSD",1646827103481,0.013655,42161.0,42159.0,0.0593]
["bitfinex","BTCUSD",1646827103723,0.013655,42161.0,42160.0,0.0475]
["bitfinex","BTCUSD",1646827104925,0.013655,42161.0,42160.0,0.3475]
["bitfinex","BTCUSD",1646827106925,0.013655,42161.0,42160.0,0.39422232]
["bitfinex","BTCUSD",1646827107126,0.013655,42161.0,42160.0,0.52273147]
["bitfinex","BTCUSD",1646827108081,0.013655,42161.0,42160.0,0.39422232]
["bitfinex","BTCUSD",1646827108281,0.013655,42161.0,42159.0,2.71489769]
["bitfinex","BTCUSD",1646827108484,0.013655,42161.0,42160.0,0.3475]
["bitfinex","BTCUSD",1646827108683,0.013655,42161.0,42160.0,0.40463473]
["bitfinex","BTCUSD",1646827109684,0.013655,42161.0,42160.0,0.40463405]
["bitfinex","BTCUSD",1646827110487,0.013655,42161.0,42160.0,0.45463405]
["bitfinex","BTCUSD",1646827111118,0.013655,42161.0,42160.0,0.58304212]
["bitfinex","BTCUSD",1646827111318,0.013655,42161.0,42160.0,0.45463405]
["bitfinex","BTCUSD",1646827111718,0.00024701,42165.0,42161.0,1.25]
["bitfinex","BTCUSD",1646827111919,0.001,42171.0,42163.0,0.059284]
["bitfinex","BTCUSD",1646827112117,0.00024701,42165.0,42164.0,0.3475]
["bitfinex","BTCUSD",1646827112318,0.00024701,42165.0,42164.0,0.40934]
["bitfinex","BTCUSD",1646827112517,0.00024701,42165.0,42164.0,0.60075393]
["bitfinex","BTCUSD",1646827113117,0.001,42171.0,42165.0,0.24979868]
["bitfinex","BTCUSD",1646827113320,0.00024702,42167.0,42166.0,0.0475]
["bitfinex","BTCUSD",1646827113518,0.00188255,42176.0,42166.0,0.3475]
["bitfinex","BTCUSD",1646827113720,0.00188255,42176.0,42167.0,0.059283]
["bitfinex","BTCUSD",1646827113917,0.00188255,42176.0,42168.0,0.04740557]
["bitfinex","BTCUSD",1646827114618,0.00188255,42176.0,42171.0,0.2816409]
["bitfinex","BTCUSD",1646827114867,0.00188255,42176.0,42172.0,0.0475]
["bitfinex","BTCUSD",1646827115470,0.00188255,42176.0,42172.0,0.0485]
["bitfinex","BTCUSD",1646827115668,0.00212648,42176.0,42172.0,0.0485]
["bitfinex","BTCUSD",1646827116671,0.00188255,42176.0,42172.0,0.0485]
["bitfinex","BTCUSD",1646827116871,0.00212648,42176.0,42172.0,0.0485]
["bitfinex","BTCUSD",1646827117072,0.00212648,42176.0,42172.0,0.407776]
["bitfinex","BTCUSD",1646827117470,0.00212648,42176.0,42172.0,0.406776]
["bitfinex","BTCUSD",1646827117871,0.00188255,42176.0,42172.0,0.409776]
["bitfinex","BTCUSD",1646827118075,0.00212648,42176.0,42172.0,0.409776]
["bitfinex","BTCUSD",1646827118721,0.00212648,42176.0,42172.0,0.469049]
["bitfinex","BTCUSD",1646827118915,0.00212648,42176.0,42172.0,0.466049]
["bitfinex","BTCUSD",1646827119117,0.00188255,42176.0,42172.0,0.466049]
["bitfinex","BTCUSD",1646827119317,0.00212648,42176.0,42172.0,0.466049]
["bitfinex","BTCUSD",1646827119517,0.00212648,42176.0,42172.0,0.472049]
["bitfinex","BTCUSD",1646827119717,0.00212648,42176.0,42172.0,0.481544]
["bitfinex","BTCUSD",1646827120017,0.00212648,42176.0,42173.0,0.130383]
["bitfinex","BTCUSD",1646827120217,0.00188255,42176.0,42174.0,0.0475]
["bitfinex","BTCUSD",1646827120418,0.00188255,42176.0,42175.0,0.3]
["bitfinex","BTCUSD",1646827120624,0.00212648,42176.0,42175.0,0.3475]
["bitfinex","BTCUSD",1646827121418,0.00188255,42176.0,42175.0,0.3475]
["bitfinex","BTCUSD",1646827121618,0.00188255,42176.0,42175.0,0.3525]
["bitfinex","BTCUSD",1646827122867,0.00188255,42176.0,42175.0,0.3475]
["bitfinex","BTCUSD",1646827123467,0.00188255,42176.0,42175.0,0.3525]
["bitfinex","BTCUSD",1646827124868,0.00188255,42176.0,42175.0,0.3475]
["bitfinex","BTCUSD",1646827125467,0.00188255,42176.0,42175.0,0.0475]
["bitfinex","BTCUSD",1646827127123,0.00188255,42176.0,42171.0,0.025]
["bitfinex","BTCUSD",1646827127324,0.00188255,42176.0,42169.0,0.0475]
["bitfinex","BTCUSD",1646827127525,0.00188255,42176.0,42170.0,0.012495]
["bitfinex","BTCUSD",1646827127727,0.00212648,42176.0,42170.0,0.012495]
["bitfinex","BTCUSD",1646827127925,0.00212648,42176.0,42170.0,0.003]
["bitfinex","BTCUSD",1646827128726,0.00188255,42176.0,42166.0,0.025]
["bitfinex","BTCUSD",1646827128926,0.00024393,42175.0,42167.0,0.000262]
["bitfinex","BTCUSD",1646827129970,0.00188255,42176.0,42167.0,0.00026198]
["bitfinex","BTCUSD",1646827130172,0.00024392,42175.0,42167.0,0.00026198]
["bitfinex","BTCUSD",1646827130976,0.00024392,42175.0,42166.0,0.025]
["bitfinex","BTCUSD",1646827131173,0.00188255,42176.0,42167.0,0.00026198]
["bitfinex","BTCUSD",1646827131373,0.00024392,42175.0,42167.0,0.00026198]
["bitfinex","BTCUSD",1646827132172,0.00188255,42176.0,42166.0,0.034495]
["bitfinex","BTCUSD",1646827132372,0.00188255,42176.0,42167.0,0.00026198]
["bitfinex","BTCUSD",1646827132572,0.00024392,42175.0,42167.0,0.00026198]
["bitfinex","BTCUSD",1646827132971,0.00024392,42175.0,42168.0,0.01310942]
["bitfinex","BTCUSD",1646827133371,0.00188255,42176.0,42168.0,0.01310942]
["bitfinex","BTCUSD",1646827133821,0.00024393,42175.0,42168.0,0.01310942]
["bitfinex","BTCUSD",1646827134719,0.00188255,42176.0,42168.0,0.01310942]
["bitfinex","BTCUSD",1646827134920,0.00024393,42175.0,42168.0,0.01310942]
["bitfinex","BTCUSD",1646827135521,0.00024393,42175.0,42168.0,0.01610942]
["bitfinex","BTCUSD",1646827135920,0.00188255,42176.0,42168.0,0.01610942]
["bitfinex","BTCUSD",1646827136123,0.00024393,42175.0,42168.0,0.01610942]
["bitfinex","BTCUSD",1646827136518,0.00012817,42175.0,42168.0,0.01610942]
["bitfinex","BTCUSD",1646827136920,0.00012817,42175.0,42168.0,0.01310942]
["bitfinex","BTCUSD",1646827137122,0.00188255,42176.0,42168.0,0.01310942]
["bitfinex","BTCUSD",1646827137575,0.00188255,42176.0,42169.0,0.09531427]
["bitfinex","BTCUSD",1646827137777,0.04288264,42175.0,42169.0,0.09531427]
["bitfinex","BTCUSD",1646827137977,0.04288264,42175.0,42169.0,0.09276945]
["bitfinex","BTCUSD",1646827138374,0.04834734,42162.0,42161.0,0.55319908]
["bitfinex","BTCUSD",1646827138576,0.04834734,42162.0,42161.0,0.32273023]
["bitfinex","BTCUSD",1646827138880,0.20188255,42176.0,42163.0,0.01327582]
["bitfinex","BTCUSD",1646827138881,0.00188255,42176.0,42163.0,0.01327582]
["bitfinex","BTCUSD",1646827139084,0.00188255,42176.0,42171.0,0.5936]
["bitfinex","BTCUSD",1646827139277,0.0076,42179.0,42175.0,0.09264543]
["bitfinex","BTCUSD",1646827139481,0.0076,42179.0,42177.0,0.05711576]
["bitfinex","BTCUSD",1646827139777,0.0011,42181.0,42178.0,1.4480743]
["bitfinex","BTCUSD",1646827139977,0.0011,42181.0,42180.0,0.5936]
["bitfinex","BTCUSD",1646827140277,0.0011,42181.0,42180.0,0.69820087]
["bitfinex","BTCUSD",1646827140477,0.0011,42181.0,42180.0,0.74820087]
["bitfinex","BTCUSD",1646827140876,0.0006564,42181.0,42180.0,0.74820087]
["bitfinex","BTCUSD",1646827142026,0.0006564,42181.0,42180.0,1.04820087]
["bitfinex","BTCUSD",1646827142425,0.002,42186.0,42181.0,1.27369]
["bitfinex","BTCUSD",1646827142624,0.002,42186.0,42185.0,0.05709613]
["bitfinex","BTCUSD",1646827142826,0.002,42186.0,42185.0,0.40459613]
["bitfinex","BTCUSD",1646827143024,0.002,42186.0,42185.0,0.10459613]
["bitfinex","BTCUSD",1646827143225,0.002,42186.0,42185.0,0.20459613]
["bitfinex","BTCUSD",1646827143625,0.002,42186.0,42185.0,0.20759613]
["bitfinex","BTCUSD",1646827144229,0.002,42186.0,42185.0,0.10759613]
["bitfinex","BTCUSD",1646827145071,0.002,42186.0,42185.0,0.10459613]
["bitfinex","BTCUSD",1646827145273,0.002,42186.0,42185.0,0.0475]
["bitfinex","BTCUSD",1646827145473,0.002,42186.0,42185.0,0.10346179]
["bitfinex","BTCUSD",1646827147575,0.002,42186.0,42185.0,0.10546179]
["bitfinex","BTCUSD",1646827148476,0.002,42186.0,42185.0,0.10534567]
["bitfinex","BTCUSD",1646827149525,0.00024346,42188.0,42185.0,0.40534567]
["bitfinex","BTCUSD",1646827149723,0.00024346,42188.0,42187.0,0.05596378]
["bitfinex","BTCUSD",1646827149920,0.00024346,42188.0,42187.0,0.69269891]
["bitfinex","BTCUSD",1646827150320,0.0041,42189.0,42187.0,0.69269891]
["bitfinex","BTCUSD",1646827150520,0.0041,42189.0,42188.0,0.35594455]
["bitfinex","BTCUSD",1646827150720,0.0041,42189.0,42188.0,0.40344455]
["bitfinex","BTCUSD",1646827153574,0.0041,42189.0,42188.0,0.40844455]
["bitfinex","BTCUSD",1646827155074,0.0041,42189.0,42188.0,0.40344455]
["bitfinex","BTCUSD",1646827155475,0.0041,42189.0,42188.0,0.42713058]
["bitfinex","BTCUSD",1646827155677,0.0041,42189.0,42188.0,0.40844058]
["bitfinex","BTCUSD",1646827156521,0.0041,42189.0,42188.0,0.40843726]
["bitfinex","BTCUSD",1646827157519,0.0041,42189.0,42188.0,0.40343726]
["bitfinex","BTCUSD",1646827157719,0.0041,42189.0,42188.0,0.40843726]
["bitfinex","BTCUSD",1646827158319,0.1022,42190.0,42189.0,1.05]
["bitfinex","BTCUSD",1646827158522,0.1022,42190.0,42189.0,1.15344787]
["bitfinex","BTCUSD",1646827158720,0.1022,42190.0,42189.0,1.45344787]
["bitfinex","BTCUSD",1646827158919,0.1022,42190.0,42189.0,1.4534472]
["bitfinex","BTCUSD",1646827160173,0.1022,42190.0,42189.0,1.52681104]
["bitfinex","BTCUSD",1646827160374,0.1022,42190.0,42189.0,1.4534472]
["bitfinex","BTCUSD",1646827161175,0.002,42191.0,42190.0,1.25]
["bitfinex","BTCUSD",1646827161376,0.002,42191.0,42190.0,1.35343859]
["bitfinex","BTCUSD",1646827161574,0.002,42191.0,42190.0,0.10343859]
["bitfinex","BTCUSD",1646827162275,0.001,42194.0,42191.0,1.25]
["bitfinex","BTCUSD",1646827162480,0.001,42194.0,42193.0,0.05593859]
["bitfinex","BTCUSD",1646827162676,0.001,42194.0,42193.0,0.10343859]
["bitfinex","BTCUSD",1646827163076,0.001,42194.0,42193.0,0.15343859]
["bitfinex","BTCUSD",1646827163478,0.0031,42205.0,42195.0,1.25]
["bitfinex","BTCUSD",1646827163730,0.0031,42205.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646827164529,0.0031,42205.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646827164831,0.0031,42205.0,42198.0,0.0475]
["bitfinex","BTCUSD",1646827165634,0.0031,42205.0,42198.0,0.0505]
["bitfinex","BTCUSD",1646827166233,0.00334042,42201.0,42198.0,0.0505]
["bitfinex","BTCUSD",1646827166832,0.00334042,42201.0,42198.0,0.0475]
["bitfinex","BTCUSD",1646827167233,0.0031,42201.0,42198.0,0.0475]
["bitfinex","BTCUSD",1646827167488,0.00334042,42201.0,42198.0,0.0475]
["bitfinex","BTCUSD",1646827168088,0.00334042,42201.0,42194.0,0.025]
["bitfinex","BTCUSD",1646827168287,0.00334042,42201.0,42193.0,0.004]
["bitfinex","BTCUSD",1646827168288,0.0031,42201.0,42193.0,0.004]
["bitfinex","BTCUSD",1646827168487,0.0031,42201.0,42187.0,0.4459]
["bitfinex","BTCUSD",1646827168488,0.1008679,42190.0,42187.0,0.4459]
["bitfinex","BTCUSD",1646827168687,0.1008679,42190.0,42189.0,0.05594323]
["bitfinex","BTCUSD",1646827168889,0.10055823,42190.0,42189.0,0.05594323]
["bitfinex","BTCUSD",1646827170491,0.10055823,42190.0,42189.0,1.84625579]
["bitfinex","BTCUSD",1646827171627,0.10055823,42190.0,42189.0,1.85125579]
["bitfinex","BTCUSD",1646827171925,0.10055823,42190.0,42189.0,0.06094323]
["bitfinex","BTCUSD",1646827172929,0.10055823,42190.0,42189.0,0.05594323]
["bitfinex","BTCUSD",1646827174026,0.10055823,42190.0,42187.0,0.00026166]
["bitfinex","BTCUSD",1646827174426,0.10055823,42190.0,42183.0,0.28160728]
["bitfinex","BTCUSD",1646827174626,0.10055823,42190.0,42186.0,0.000249]
["bitfinex","BTCUSD",1646827174884,0.15055823,42190.0,42186.0,0.000249]
["bitfinex","BTCUSD",1646827175490,0.15055823,42190.0,42180.0,0.3]
["bitfinex","BTCUSD",1646827175687,0.15055823,42190.0,42186.0,0.000249]
["bitfinex","BTCUSD",1646827175888,0.2,42189.0,42186.0,0.000249]
["bitfinex","BTCUSD",1646827176286,0.05,42188.0,42186.0,0.000249]
["bitfinex","BTCUSD",1646827176489,0.07346505,42187.0,42186.0,0.000249]
["bitfinex","BTCUSD",1646827176688,0.37155779,42187.0,42184.0,0.002]
["bitfinex","BTCUSD",1646827176887,0.37155779,42187.0,42185.0,0.00024901]
["bitfinex","BTCUSD",1646827176888,0.56131328,42187.0,42185.0,0.00024901]
["bitfinex","BTCUSD",1646827177094,0.26322054,42187.0,42185.0,0.00024901]
["bitfinex","BTCUSD",1646827177290,0.41988396,42186.0,42185.0,0.00024901]
["bitfinex","BTCUSD",1646827177488,0.46988396,42186.0,42185.0,0.00024901]
["bitfinex","BTCUSD",1646827177686,0.56988396,42186.0,42185.0,0.00024901]
["bitfinex","BTCUSD",1646827177887,0.56988396,42186.0,42172.0,0.3]
["bitfinex","BTCUSD",1646827178091,0.03965569,42180.0,42170.0,0.2058901]
["bitfinex","BTCUSD",1646827178297,0.2,42178.0,42168.0,0.28867851]
["bitfinex","BTCUSD",1646827178488,0.2,42178.0,42166.0,0.7086]
["bitfinex","BTCUSD",1646827178731,0.05,42177.0,42166.0,0.7336]
["bitfinex","BTCUSD",1646827179131,0.04986512,42177.0,42166.0,0.7336]
["bitfinex","BTCUSD",1646827179434,0.0346964,42172.0,42171.0,0.00025134]
["bitfinex","BTCUSD",1646827179933,0.2,42174.0,42171.0,0.00025134]
["bitfinex","BTCUSD",1646827180131,0.15,42179.0,42171.0,0.00025134]
["bitfinex","BTCUSD",1646827180332,0.15,42179.0,42163.0,0.01208486]
["bitfinex","BTCUSD",1646827180333,0.05,42173.0,42163.0,0.01208486]
["bitfinex","BTCUSD",1646827180532,0.25,42176.0,42171.0,0.006]
["bitfinex","BTCUSD",1646827180736,0.05,42176.0,42171.0,0.01986225]
["bitfinex","BTCUSD",1646827181131,0.03988363,42179.0,42171.0,0.01986225]
["bitfinex","BTCUSD",1646827181333,0.2,42177.0,42171.0,0.01986225]
["bitfinex","BTCUSD",1646827181535,0.43299394,42177.0,42171.0,0.01986225]
["bitfinex","BTCUSD",1646827181733,0.48299394,42177.0,42173.0,0.00025133]
["bitfinex","BTCUSD",1646827182581,0.48299394,42177.0,42173.0,0.00125133]
["bitfinex","BTCUSD",1646827182787,0.48299394,42177.0,42173.0,0.001]
["bitfinex","BTCUSD",1646827183175,0.48299394,42177.0,42173.0,0.00125098]
["bitfinex","BTCUSD",1646827183776,0.48299394,42177.0,42173.0,0.00025098]
["bitfinex","BTCUSD",1646827183976,0.48299394,42177.0,42171.0,0.01386225]
["bitfinex","BTCUSD",1646827184178,0.48299394,42177.0,42173.0,0.00025098]
["bitfinex","BTCUSD",1646827184578,0.48299394,42177.0,42173.0,0.00225098]
["bitfinex","BTCUSD",1646827185178,0.48299394,42177.0,42173.0,0.002]
["bitfinex","BTCUSD",1646827185378,0.48299394,42177.0,42173.0,0.00225098]
["bitfinex","BTCUSD",1646827185781,0.48299394,42177.0,42173.0,0.00025098]
["bitfinex","BTCUSD",1646827186323,0.48299394,42177.0,42172.0,0.009494]
["bitfinex","BTCUSD",1646827186324,0.48299394,42177.0,42171.0,0.01386225]
["bitfinex","BTCUSD",1646827186525,0.48399394,42177.0,42173.0,0.00025103]
["bitfinex","BTCUSD",1646827187226,0.251,42177.0,42173.0,0.00025103]
["bitfinex","BTCUSD",1646827187527,0.251,42177.0,42171.0,0.01386225]
["bitfinex","BTCUSD",1646827187731,0.251,42177.0,42173.0,0.00025103]
["bitfinex","BTCUSD",1646827188127,0.25036831,42177.0,42173.0,0.00025103]
["bitfinex","BTCUSD",1646827188329,0.490232,42177.0,42173.0,0.00025103]
["bitfinex","BTCUSD",1646827188732,0.490232,42177.0,42171.0,0.01386225]
["bitfinex","BTCUSD",1646827188928,0.490232,42177.0,42173.0,0.00025103]
["bitfinex","BTCUSD",1646827189876,0.489232,42177.0,42172.0,0.009494]
["bitfinex","BTCUSD",1646827190277,0.489232,42177.0,42173.0,0.00025102]
["bitfinex","BTCUSD",1646827190479,0.289232,42177.0,42173.0,0.00025102]
["bitfinex","BTCUSD",1646827190882,0.289232,42177.0,42171.0,0.00911327]
["bitfinex","BTCUSD",1646827192280,0.289232,42177.0,42167.0,0.35]
["bitfinex","BTCUSD",1646827192281,0.033382,42174.0,42167.0,0.35]
["bitfinex","BTCUSD",1646827192482,0.033382,42174.0,42167.0,0.05]
["bitfinex","BTCUSD",1646827192683,0.033382,42174.0,42166.0,0.0515]
["bitfinex","BTCUSD",1646827193085,0.033382,42174.0,42166.0,0.004]
["bitfinex","BTCUSD",1646827193284,0.083382,42174.0,42166.0,0.004]
["bitfinex","BTCUSD",1646827193764,0.083382,42174.0,42168.0,0.00027914]
["bitfinex","BTCUSD",1646827194563,0.2,42173.0,42168.0,0.00327914]
["bitfinex","BTCUSD",1646827194764,0.2,42173.0,42168.0,0.003]
["bitfinex","BTCUSD",1646827194967,0.2,42173.0,42169.0,0.00027914]
["bitfinex","BTCUSD",1646827195964,0.2,42173.0,42167.0,2.05875265]
["bitfinex","BTCUSD",1646827196166,0.2,42173.0,42169.0,0.00027914]
["bitfinex","BTCUSD",1646827198273,0.08771278,42174.0,42163.0,0.01260522]
["bitfinex","BTCUSD",1646827198475,0.2,42171.0,42169.0,0.004]
["bitfinex","BTCUSD",1646827198675,0.2,42171.0,42163.0,0.01260522]
["bitfinex","BTCUSD",1646827198676,0.00773001,42167.0,42163.0,0.01260522]
["bitfinex","BTCUSD",1646827199374,0.04449655,42167.0,42163.0,0.01260522]
["bitfinex","BTCUSD",1646827199873,0.04449655,42167.0,42163.0,0.01229035]
["bitfinex","BTCUSD",1646827200276,0.04449655,42167.0,42157.0,0.3555682]
["bitfinex","BTCUSD",1646827200476,0.04449655,42167.0,42158.0,0.004]
["bitfinex","BTCUSD",1646827200680,0.01121536,42164.0,42152.0,0.0064647]
["bitfinex","BTCUSD",1646827200876,0.25250213,42162.0,42152.0,0.0064647]
["bitfinex","BTCUSD",1646827201146,0.25250213,42162.0,42156.0,0.01067337]
["bitfinex","BTCUSD",1646827201147,0.01121536,42159.0,42156.0,0.01067337]
["bitfinex","BTCUSD",1646827201443,0.01121536,42159.0,42158.0,0.01067324]
["bitfinex","BTCUSD",1646827201847,0.01121536,42159.0,42158.0,0.01067147]
["bitfinex","BTCUSD",1646827202043,0.06121536,42162.0,42158.0,0.01067147]
["bitfinex","BTCUSD",1646827202245,0.01121536,42162.0,42161.0,0.01067147]
["bitfinex","BTCUSD",1646827202847,0.01121536,42162.0,42157.0,0.16716694]
["bitfinex","BTCUSD",1646827203043,0.01121536,42162.0,42156.0,0.3]
["bitfinex","BTCUSD",1646827203245,0.01121536,42162.0,42156.0,0.31071069]
["bitfinex","BTCUSD",1646827203744,0.01121536,42162.0,42161.0,1.7680793]
["bitfinex","BTCUSD",1646827204350,0.01121536,42162.0,42157.0,0.025]
["bitfinex","BTCUSD",1646827204544,0.01121536,42162.0,42161.0,0.004]
["bitfinex","BTCUSD",1646827204744,0.01121536,42162.0,42158.0,0.1241882]
["bitfinex","BTCUSD",1646827205386,0.01121536,42162.0,42160.0,0.14952262]
["bitfinex","BTCUSD",1646827205581,0.05,42165.0,42161.0,0.3]
["bitfinex","BTCUSD",1646827205783,0.01894537,42167.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646827206181,0.01894537,42167.0,42158.0,0.0716882]
["bitfinex","BTCUSD",1646827206382,0.01894537,42167.0,42159.0,0.27945739]
["bitfinex","BTCUSD",1646827206582,0.01894537,42167.0,42164.0,0.23428922]
["bitfinex","BTCUSD",1646827206782,0.01894537,42167.0,42165.0,0.0475]
["bitfinex","BTCUSD",1646827206986,0.01894537,42167.0,42166.0,0.14952262]
["bitfinex","BTCUSD",1646827207183,0.01894537,42167.0,42166.0,0.19702262]
["bitfinex","BTCUSD",1646827207382,0.23994255,42168.0,42166.0,0.19702262]
["bitfinex","BTCUSD",1646827207583,0.2389,42172.0,42166.0,0.0475]
["bitfinex","BTCUSD",1646827207785,0.42037223,42175.0,42166.0,0.0975]
["bitfinex","BTCUSD",1646827207786,0.00097223,42175.0,42166.0,0.0975]
["bitfinex","BTCUSD",1646827207986,0.553348,42183.0,42173.0,0.22471239]
["bitfinex","BTCUSD",1646827207987,0.3,42180.0,42173.0,0.22471239]
["bitfinex","BTCUSD",1646827208184,0.28593934,42184.0,42174.0,0.0475]
["bitfinex","BTCUSD",1646827208185,0.00024309,42176.0,42174.0,0.0475]
["bitfinex","BTCUSD",1646827209238,0.36396146,42178.0,42174.0,0.0475]
["bitfinex","BTCUSD",1646827209441,0.00024312,42177.0,42174.0,0.0475]
["bitfinex","BTCUSD",1646827209642,0.00024312,42177.0,42176.0,0.0047413]
["bitfinex","BTCUSD",1646827209840,0.00024312,42177.0,42176.0,0.0475]
["bitfinex","BTCUSD",1646827210038,0.00024312,42177.0,42176.0,0.19702262]
["bitfinex","BTCUSD",1646827210239,0.00024312,42177.0,42176.0,0.24702262]
["bitfinex","BTCUSD",1646827210539,0.36396146,42178.0,42176.0,0.24702262]
["bitfinex","BTCUSD",1646827210741,0.36396146,42178.0,42176.0,0.0975]
["bitfinex","BTCUSD",1646827211140,0.36396146,42178.0,42176.0,0.47361886]
["bitfinex","BTCUSD",1646827211440,0.36396146,42178.0,42176.0,1.02406096]
["bitfinex","BTCUSD",1646827211641,0.7483734,42196.0,42176.0,1.02406096]
["bitfinex","BTCUSD",1646827211642,0.34895823,42190.0,42178.0,1.25]
["bitfinex","BTCUSD",1646827211845,0.00097232,42185.0,42181.0,0.059254]
["bitfinex","BTCUSD",1646827212040,0.00097232,42185.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646827212683,0.00097232,42185.0,42184.0,0.01171074]
["bitfinex","BTCUSD",1646827212882,0.10055823,42190.0,42184.0,0.05921074]
["bitfinex","BTCUSD",1646827213081,0.00024312,42186.0,42184.0,0.08421074]
["bitfinex","BTCUSD",1646827213883,0.10055823,42190.0,42184.0,0.08421074]
["bitfinex","BTCUSD",1646827214083,0.10055823,42190.0,42185.0,0.3]
["bitfinex","BTCUSD",1646827214285,0.00024312,42187.0,42186.0,0.0475]
["bitfinex","BTCUSD",1646827215084,0.10055823,42190.0,42186.0,0.0475]
["bitfinex","BTCUSD",1646827215485,0.00024312,42189.0,42186.0,0.0475]
["bitfinex","BTCUSD",1646827216121,0.00024312,42189.0,42188.0,0.14952262]
["bitfinex","BTCUSD",1646827216325,0.10055823,42190.0,42189.0,0.01270718]
["bitfinex","BTCUSD",1646827216524,0.10055823,42190.0,42189.0,0.36020718]
["bitfinex","BTCUSD",1646827216723,0.10080135,42190.0,42189.0,0.0600775]
["bitfinex","BTCUSD",1646827216923,0.10080135,42190.0,42189.0,0.5605196]
["bitfinex","BTCUSD",1646827217322,0.10080135,42190.0,42189.0,0.6105196]
["bitfinex","BTCUSD",1646827217527,0.10055823,42190.0,42189.0,0.1100775]
["bitfinex","BTCUSD",1646827217723,0.10055823,42190.0,42189.0,0.30041161]
["bitfinex","BTCUSD",1646827217926,0.10055823,42190.0,42189.0,0.41889061]
["bitfinex","BTCUSD",1646827218125,0.10055823,42190.0,42189.0,0.25960012]
["bitfinex","BTCUSD",1646827218725,0.10055823,42190.0,42189.0,0.26360012]
["bitfinex","BTCUSD",1646827219624,0.14343195,42190.0,42189.0,0.26360012]
["bitfinex","BTCUSD",1646827219874,0.14343195,42190.0,42189.0,0.25960012]
["bitfinex","BTCUSD",1646827220476,0.14343195,42190.0,42189.0,0.20960012]
["bitfinex","BTCUSD",1646827220676,0.09555823,42190.0,42189.0,0.20960012]
["bitfinex","BTCUSD",1646827222176,0.09555823,42190.0,42189.0,0.25960012]
["bitfinex","BTCUSD",1646827222380,0.09555823,42190.0,42189.0,0.54632684]
["bitfinex","BTCUSD",1646827222977,0.09555823,42190.0,42189.0,0.55032684]
["bitfinex","BTCUSD",1646827223929,0.09555823,42190.0,42189.0,0.54632684]
["bitfinex","BTCUSD",1646827227985,0.00097232,42198.0,42192.0,0.02369]
["bitfinex","BTCUSD",1646827228281,0.00097232,42198.0,42197.0,0.0751623]
["bitfinex","BTCUSD",1646827228481,2.443891,42200.0,42197.0,0.14635505]
["bitfinex","BTCUSD",1646827228684,2.443891,42200.0,42199.0,0.02369275]
["bitfinex","BTCUSD",1646827228882,2.443891,42200.0,42199.0,0.07119275]
["bitfinex","BTCUSD",1646827229883,2.443891,42200.0,42199.0,0.22071537]
["bitfinex","BTCUSD",1646827230083,2.443891,42200.0,42199.0,0.19702262]
["bitfinex","BTCUSD",1646827230883,2.443891,42200.0,42199.0,0.37583406]
["bitfinex","BTCUSD",1646827231336,2.443891,42200.0,42199.0,0.19702262]
["bitfinex","BTCUSD",1646827233034,0.27303674,42198.0,42197.0,0.0159373]
["bitfinex","BTCUSD",1646827233832,0.27303674,42198.0,42197.0,0.0634373]
["bitfinex","BTCUSD",1646827236577,0.27303674,42198.0,42197.0,0.0684373]
["bitfinex","BTCUSD",1646827237178,0.32303674,42198.0,42197.0,0.0684373]
["bitfinex","BTCUSD",1646827237381,0.32303674,42198.0,42197.0,0.0209373]
["bitfinex","BTCUSD",1646827237382,0.52303674,42198.0,42197.0,0.0209373]
["bitfinex","BTCUSD",1646827237580,0.32303674,42198.0,42197.0,0.005]
["bitfinex","BTCUSD",1646827237779,0.21704899,42192.0,42188.0,0.01182331]
["bitfinex","BTCUSD",1646827238180,0.32303674,42198.0,42188.0,0.01182331]
["bitfinex","BTCUSD",1646827239229,0.21977631,42196.0,42188.0,0.01182331]
["bitfinex","BTCUSD",1646827239427,0.00020588,42195.0,42188.0,0.01182331]
["bitfinex","BTCUSD",1646827239628,0.00020588,42195.0,42191.0,0.059247]
["bitfinex","BTCUSD",1646827240426,0.26977631,42196.0,42191.0,0.065247]
["bitfinex","BTCUSD",1646827240631,0.00020588,42195.0,42191.0,0.065247]
["bitfinex","BTCUSD",1646827240928,0.0404457,42194.0,42191.0,0.006]
["bitfinex","BTCUSD",1646827241831,0.0404457,42194.0,42188.0,0.06182331]
["bitfinex","BTCUSD",1646827242030,0.0404457,42194.0,42188.0,0.01182331]
["bitfinex","BTCUSD",1646827242480,0.0404457,42194.0,42188.0,0.01682331]
["bitfinex","BTCUSD",1646827242978,0.04065107,42194.0,42188.0,0.01682331]
["bitfinex","BTCUSD",1646827243779,0.24065107,42194.0,42188.0,0.01182331]
["bitfinex","BTCUSD",1646827243978,0.05,42193.0,42188.0,0.01182331]
["bitfinex","BTCUSD",1646827244383,0.00020537,42194.0,42188.0,0.13031331]
["bitfinex","BTCUSD",1646827244588,0.00020537,42194.0,42189.0,0.3475]
["bitfinex","BTCUSD",1646827244779,0.00020537,42194.0,42189.0,1.03219251]
["bitfinex","BTCUSD",1646827244980,0.00020537,42194.0,42190.0,0.55492032]
["bitfinex","BTCUSD",1646827245180,0.47911854,42198.0,42192.0,0.1499]
["bitfinex","BTCUSD",1646827245379,0.27303674,42198.0,42193.0,0.05955114]
["bitfinex","BTCUSD",1646827245578,0.27303674,42198.0,42194.0,0.5]
["bitfinex","BTCUSD",1646827245783,0.27303674,42198.0,42195.0,0.0475]
["bitfinex","BTCUSD",1646827245980,0.27303674,42198.0,42194.0,0.5]
["bitfinex","BTCUSD",1646827245981,0.3,42197.0,42194.0,0.5]
["bitfinex","BTCUSD",1646827246238,0.2,42197.0,42194.0,0.5]
["bitfinex","BTCUSD",1646827246635,0.3,42196.0,42194.0,0.5]
["bitfinex","BTCUSD",1646827246836,0.19538764,42195.0,42194.0,0.5]
["bitfinex","BTCUSD",1646827247236,0.3,42196.0,42193.0,0.01205114]
["bitfinex","BTCUSD",1646827247436,0.2,42197.0,42193.0,0.01205114]
["bitfinex","BTCUSD",1646827247637,0.25,42197.0,42193.0,0.01205114]
["bitfinex","BTCUSD",1646827248039,0.25020576,42197.0,42194.0,0.01427357]
["bitfinex","BTCUSD",1646827248237,0.25020576,42197.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827248445,0.42696158,42197.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827248638,0.25020576,42197.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827248837,0.25,42197.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827250479,0.25,42197.0,42196.0,0.0142089]
["bitfinex","BTCUSD",1646827250680,0.05,42197.0,42196.0,0.0142089]
["bitfinex","BTCUSD",1646827250879,0.32303674,42198.0,42196.0,0.0142089]
["bitfinex","BTCUSD",1646827251678,0.32303674,42198.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827252080,0.27303674,42198.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827252479,0.27303674,42198.0,42196.0,0.0152089]
["bitfinex","BTCUSD",1646827253736,0.27303674,42198.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827254134,0.27303674,42198.0,42197.0,0.00473833]
["bitfinex","BTCUSD",1646827256134,0.27303674,42198.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827256537,0.27303674,42198.0,42197.0,0.003]
["bitfinex","BTCUSD",1646827257236,0.32295389,42198.0,42197.0,0.003]
["bitfinex","BTCUSD",1646827257675,0.32295389,42198.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827258274,0.27295389,42198.0,42196.0,0.0112089]
["bitfinex","BTCUSD",1646827258574,0.27295389,42198.0,42197.0,0.29294423]
["bitfinex","BTCUSD",1646827258877,0.27295389,42198.0,42197.0,0.0975]
["bitfinex","BTCUSD",1646827259275,0.27295389,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1646827259474,0.27295389,42198.0,42197.0,0.5475]
["bitfinex","BTCUSD",1646827259775,0.27295389,42198.0,42197.0,0.5975]
["bitfinex","BTCUSD",1646827260574,0.27295389,42198.0,42197.0,0.6015]
["bitfinex","BTCUSD",1646827261829,0.27295389,42198.0,42197.0,0.5975]
["bitfinex","BTCUSD",1646827262029,0.27295389,42198.0,42197.0,0.5475]
["bitfinex","BTCUSD",1646827262235,0.27295389,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646827262433,0.57295389,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646827262830,0.27295389,42198.0,42197.0,0.5]
["bitfinex","BTCUSD",1646827263330,0.27295389,42198.0,42192.0,0.005]
["bitfinex","BTCUSD",1646827263331,0.00883009,42196.0,42192.0,0.005]
["bitfinex","BTCUSD",1646827263531,0.00883009,42196.0,42193.0,0.01076413]
["bitfinex","BTCUSD",1646827263831,0.42243866,42198.0,42193.0,0.01076413]
["bitfinex","BTCUSD",1646827264034,0.2,42197.0,42193.0,0.01076413]
["bitfinex","BTCUSD",1646827264230,0.28202911,42196.0,42193.0,0.01076413]
["bitfinex","BTCUSD",1646827264430,0.58202911,42196.0,42193.0,0.01076413]
["bitfinex","BTCUSD",1646827264635,0.58202911,42196.0,42193.0,0.003]
["bitfinex","BTCUSD",1646827264636,0.2,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1646827264880,0.5,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1646827265080,0.55,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1646827265279,0.65,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1646827265488,0.8,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1646827265680,0.87093674,42194.0,42193.0,0.003]
["bitfinex","BTCUSD",1646827265881,0.03984708,42184.0,42182.0,0.0114343]
["bitfinex","BTCUSD",1646827266885,0.23984708,42184.0,42177.0,0.02949142]
["bitfinex","BTCUSD",1646827267287,0.3,42183.0,42177.0,0.02949142]
["bitfinex","BTCUSD",1646827267486,0.2,42178.0,42177.0,0.02949142]
["bitfinex","BTCUSD",1646827267686,0.2,42178.0,42177.0,0.01765142]
["bitfinex","BTCUSD",1646827267892,0.2,42178.0,42177.0,0.006]
["bitfinex","BTCUSD",1646827267893,0.36859273,42178.0,42177.0,0.006]
["bitfinex","BTCUSD",1646827268087,0.2,42178.0,42177.0,0.006]
["bitfinex","BTCUSD",1646827268486,0.2,42178.0,42177.0,0.011]
["bitfinex","BTCUSD",1646827269131,0.5,42178.0,42177.0,0.011]
["bitfinex","BTCUSD",1646827269337,0.25,42178.0,42177.0,0.011]
["bitfinex","BTCUSD",1646827269732,0.25,42178.0,42177.0,0.005]
["bitfinex","BTCUSD",1646827270032,0.2,42176.0,42172.0,0.04722625]
["bitfinex","BTCUSD",1646827270434,0.2,42176.0,42172.0,0.01154039]
["bitfinex","BTCUSD",1646827270631,0.2,42176.0,42172.0,0.01554039]
["bitfinex","BTCUSD",1646827270834,0.2,42174.0,42172.0,0.01554039]
["bitfinex","BTCUSD",1646827271034,0.3,42175.0,42172.0,0.01554039]
["bitfinex","BTCUSD",1646827271233,0.2,42175.0,42172.0,0.01554039]
["bitfinex","BTCUSD",1646827271838,0.2,42175.0,42172.0,0.01154039]
["bitfinex","BTCUSD",1646827272478,0.2,42175.0,42170.0,0.00025162]
["bitfinex","BTCUSD",1646827272479,0.3,42174.0,42170.0,0.00025162]
["bitfinex","BTCUSD",1646827272682,0.2,42172.0,42170.0,0.00025162]
["bitfinex","BTCUSD",1646827272978,0.2,42172.0,42167.0,0.006]
["bitfinex","BTCUSD",1646827273179,0.2,42172.0,42170.0,0.00025162]
["bitfinex","BTCUSD",1646827274079,0.2,42172.0,42165.0,0.01376703]
["bitfinex","BTCUSD",1646827274278,0.25,42172.0,42169.0,0.00025163]
["bitfinex","BTCUSD",1646827274483,0.25,42172.0,42170.0,0.004]
["bitfinex","BTCUSD",1646827275281,0.04084569,42177.0,42170.0,0.004]
["bitfinex","BTCUSD",1646827275282,0.2,42177.0,42170.0,0.004]
["bitfinex","BTCUSD",1646827275581,0.478,42180.0,42171.0,0.01172852]
["bitfinex","BTCUSD",1646827275781,0.30082387,42185.0,42171.0,0.01172852]
["bitfinex","BTCUSD",1646827275979,0.2,42177.0,42175.0,0.17819618]
["bitfinex","BTCUSD",1646827276233,0.48301091,42185.0,42178.0,0.22701342]
["bitfinex","BTCUSD",1646827276234,0.2,42183.0,42178.0,0.22701342]
["bitfinex","BTCUSD",1646827277030,0.03619212,42184.0,42178.0,0.22701342]
["bitfinex","BTCUSD",1646827277327,0.03619212,42184.0,42176.0,0.07064317]
["bitfinex","BTCUSD",1646827277525,0.2,42183.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827277927,0.04263532,42177.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827278528,0.04263532,42177.0,42176.0,0.01637617]
["bitfinex","BTCUSD",1646827279225,0.25,42180.0,42176.0,0.01637617]
["bitfinex","BTCUSD",1646827279425,0.05,42180.0,42176.0,0.01637617]
["bitfinex","BTCUSD",1646827279730,0.2,42183.0,42176.0,0.01637617]
["bitfinex","BTCUSD",1646827279731,0.25082396,42185.0,42176.0,0.01637617]
["bitfinex","BTCUSD",1646827279984,0.2,42184.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827280189,0.05082396,42185.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827280190,0.05,42185.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827280386,0.03293948,42180.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827280586,0.03293948,42180.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827281891,0.23293948,42180.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827282492,0.23293948,42180.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827283088,0.03293948,42180.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827283287,0.2,42179.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827283728,0.2,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827283729,0.25,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827285830,0.24,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827286531,0.24,42179.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827286930,0.05,42179.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827287131,0.08293948,42180.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827287381,0.03293948,42180.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827287779,0.08293948,42180.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827289380,0.05,42180.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827289780,0.05,42182.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827290380,0.22178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827290581,0.08178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827290782,0.03178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827291235,0.27178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827291631,0.08178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827293535,0.27178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827294336,0.29170458,42178.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827294735,0.27178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827297577,0.19,42178.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827297781,0.05,42177.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827298279,0.19,42178.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827298478,0.08178836,42179.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827299121,0.08178836,42179.0,42176.0,0.01137617]
["bitfinex","BTCUSD",1646827299322,0.08178836,42179.0,42176.0,0.01537617]
["bitfinex","BTCUSD",1646827299522,0.08178836,42179.0,42176.0,0.004]
["bitfinex","BTCUSD",1646827299924,0.08178836,42179.0,42176.0,0.008]
["bitfinex","BTCUSD",1646827300430,0.27178836,42179.0,42176.0,0.008]
["bitfinex","BTCUSD",1646827301226,0.19,42178.0,42173.0,0.0999]
["bitfinex","BTCUSD",1646827301525,0.05,42177.0,42173.0,0.0999]
["bitfinex","BTCUSD",1646827301725,0.05,42177.0,42175.0,1.63041325]
["bitfinex","BTCUSD",1646827301927,0.05,42177.0,42176.0,0.01341349]
["bitfinex","BTCUSD",1646827302125,0.11512245,42185.0,42176.0,0.01341349]
["bitfinex","BTCUSD",1646827302126,0.11512245,42185.0,42176.0,0.06091349]
["bitfinex","BTCUSD",1646827302410,0.11512245,42185.0,42182.0,0.21502525]
["bitfinex","BTCUSD",1646827302411,0.00082245,42185.0,42182.0,0.21502525]
["bitfinex","BTCUSD",1646827302614,0.00082245,42185.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827302811,0.3,42188.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827302812,0.34115757,42188.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827303013,0.04115757,42188.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827304012,0.04115757,42188.0,42183.0,0.0505]
["bitfinex","BTCUSD",1646827305213,0.04115757,42188.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827306016,0.04115757,42188.0,42183.0,0.0515]
["bitfinex","BTCUSD",1646827306245,0.185,42185.0,42183.0,0.0515]
["bitfinex","BTCUSD",1646827306444,0.04115757,42188.0,42183.0,0.0515]
["bitfinex","BTCUSD",1646827306842,0.09115757,42188.0,42183.0,0.0515]
["bitfinex","BTCUSD",1646827307442,0.29095757,42188.0,42183.0,0.0515]
["bitfinex","BTCUSD",1646827307742,0.29095757,42188.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827307941,0.2498,42188.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827308540,0.185,42185.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827308742,0.05,42185.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827309342,0.1998,42187.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827309343,0.05,42186.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827309543,0.235,42186.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827309742,0.05,42186.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827309981,0.05,42186.0,42183.0,0.0505]
["bitfinex","BTCUSD",1646827310381,0.3848,42186.0,42183.0,0.0505]
["bitfinex","BTCUSD",1646827310683,0.309067,42185.0,42183.0,0.0505]
["bitfinex","BTCUSD",1646827311180,0.309067,42185.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827311380,0.109267,42185.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827311680,0.1998,42184.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646827312079,0.1998,42184.0,42183.0,0.0515]
["bitfinex","BTCUSD",1646827312483,0.1998,42184.0,42183.0,0.004]
["bitfinex","BTCUSD",1646827312682,0.4998,42184.0,42183.0,0.004]
["bitfinex","BTCUSD",1646827313185,0.91519849,42184.0,42183.0,0.004]
["bitfinex","BTCUSD",1646827313384,0.09168234,42178.0,42176.0,0.03684]
["bitfinex","BTCUSD",1646827313629,0.09168234,42178.0,42176.0,0.025]
["bitfinex","BTCUSD",1646827313836,0.14168234,42178.0,42176.0,0.025]
["bitfinex","BTCUSD",1646827314532,0.1998,42177.0,42176.0,0.025]
["bitfinex","BTCUSD",1646827314937,0.1998,42177.0,42175.0,0.0999]
["bitfinex","BTCUSD",1646827314938,0.6848,42177.0,42175.0,0.0999]
["bitfinex","BTCUSD",1646827315133,0.3,42176.0,42175.0,0.0999]
["bitfinex","BTCUSD",1646827315534,0.5498,42176.0,42175.0,0.0999]
["bitfinex","BTCUSD",1646827315737,0.75258653,42176.0,42175.0,0.0999]
["bitfinex","BTCUSD",1646827317588,0.5498,42176.0,42175.0,0.0999]
["bitfinex","BTCUSD",1646827317786,0.2498,42176.0,42175.0,0.0999]
["bitfinex","BTCUSD",1646827318683,0.2498,42176.0,42175.0,0.10058926]
["bitfinex","BTCUSD",1646827319284,0.1998,42176.0,42175.0,0.10058926]
["bitfinex","BTCUSD",1646827319485,0.1998,42176.0,42175.0,0.00068926]
["bitfinex","BTCUSD",1646827319688,0.1998,42176.0,42175.0,0.04887852]
["bitfinex","BTCUSD",1646827320084,0.1998,42176.0,42175.0,0.52753404]
["bitfinex","BTCUSD",1646827320283,0.24587137,42182.0,42175.0,0.52753404]
["bitfinex","BTCUSD",1646827320685,0.24587137,42182.0,42175.0,0.5282233]
["bitfinex","BTCUSD",1646827321627,0.05,42180.0,42175.0,0.52891256]
["bitfinex","BTCUSD",1646827321830,0.05,42180.0,42175.0,0.52491256]
["bitfinex","BTCUSD",1646827322027,0.05,42180.0,42175.0,0.05025704]
["bitfinex","BTCUSD",1646827322629,0.05,42180.0,42176.0,0.059268]
["bitfinex","BTCUSD",1646827323028,0.05,42180.0,42177.0,0.0475]
["bitfinex","BTCUSD",1646827324030,0.05,42180.0,42179.0,0.04060493]
["bitfinex","BTCUSD",1646827324229,0.05,42180.0,42179.0,0.08810493]
["bitfinex","BTCUSD",1646827324431,0.05,42180.0,42179.0,0.13810493]
["bitfinex","BTCUSD",1646827324882,0.05,42180.0,42179.0,0.13809867]
["bitfinex","BTCUSD",1646827325078,0.04993821,42180.0,42179.0,0.13809867]
["bitfinex","BTCUSD",1646827325479,0.04993821,42180.0,42179.0,0.13681885]
["bitfinex","BTCUSD",1646827325678,0.04993821,42180.0,42179.0,0.15547335]
["bitfinex","BTCUSD",1646827325880,0.04993821,42180.0,42179.0,0.93081813]
["bitfinex","BTCUSD",1646827326080,0.04993821,42180.0,42179.0,0.9558956]
["bitfinex","BTCUSD",1646827326283,0.04993821,42180.0,42179.0,0.58124008]
["bitfinex","BTCUSD",1646827326679,0.04993821,42180.0,42179.0,0.59989458]
["bitfinex","BTCUSD",1646827326878,0.04993821,42180.0,42179.0,0.60058384]
["bitfinex","BTCUSD",1646827327079,0.04993821,42180.0,42179.0,0.62066131]
["bitfinex","BTCUSD",1646827327279,0.04993821,42180.0,42179.0,0.61566131]
["bitfinex","BTCUSD",1646827327680,0.04993821,42180.0,42179.0,0.63431581]
["bitfinex","BTCUSD",1646827327879,0.04993821,42180.0,42179.0,0.63500507]
["bitfinex","BTCUSD",1646827328182,0.003,42185.0,42179.0,0.65508254]
["bitfinex","BTCUSD",1646827328381,0.003,42185.0,42181.0,0.26980184]
["bitfinex","BTCUSD",1646827328632,0.003,42185.0,42181.0,0.36730184]
["bitfinex","BTCUSD",1646827329435,0.1998,42188.0,42183.0,1.25]
["bitfinex","BTCUSD",1646827329636,0.1166,42193.0,42184.0,0.0475]
["bitfinex","BTCUSD",1646827329637,0.00082351,42191.0,42184.0,0.0475]
["bitfinex","BTCUSD",1646827329834,0.00082351,42191.0,42186.0,0.05925]
["bitfinex","BTCUSD",1646827330035,0.00082351,42191.0,42187.0,0.0475]
["bitfinex","BTCUSD",1646827330436,0.00082351,42191.0,42189.0,0.20653081]
["bitfinex","BTCUSD",1646827330634,0.0389826,42196.0,42189.0,0.20653081]
["bitfinex","BTCUSD",1646827330635,0.0389826,42196.0,42190.0,0.0475]
["bitfinex","BTCUSD",1646827330834,6.24e-05,42194.0,42190.0,0.0475]
["bitfinex","BTCUSD",1646827331034,6.24e-05,42194.0,42190.0,0.106751]
["bitfinex","BTCUSD",1646827331235,6.24e-05,42194.0,42190.0,0.406751]
["bitfinex","BTCUSD",1646827331541,6.24e-05,42194.0,42193.0,0.04319445]
["bitfinex","BTCUSD",1646827331737,0.25615445,42198.0,42193.0,0.0789125]
["bitfinex","BTCUSD",1646827331935,0.25615445,42198.0,42193.0,0.0475]
["bitfinex","BTCUSD",1646827332135,6.241e-05,42194.0,42193.0,0.0475]
["bitfinex","BTCUSD",1646827332383,6.241e-05,42194.0,42193.0,0.09842799]
["bitfinex","BTCUSD",1646827332583,6.241e-05,42194.0,42193.0,0.26517993]
["bitfinex","BTCUSD",1646827332782,6.241e-05,42194.0,42193.0,0.28383443]
["bitfinex","BTCUSD",1646827332984,2.44414059,42200.0,42193.0,0.28452369]
["bitfinex","BTCUSD",1646827332985,2.493891,42200.0,42193.0,0.28452369]
["bitfinex","BTCUSD",1646827333182,0.00022921,42196.0,42193.0,0.25540323]
["bitfinex","BTCUSD",1646827333384,0.00022921,42196.0,42195.0,0.04264999]
["bitfinex","BTCUSD",1646827333583,0.00022921,42196.0,42195.0,0.09014999]
["bitfinex","BTCUSD",1646827333783,0.00022921,42196.0,42195.0,0.14014999]
["bitfinex","BTCUSD",1646827333986,0.00022921,42196.0,42195.0,0.0975]
["bitfinex","BTCUSD",1646827334287,2.493891,42200.0,42197.0,0.22550503]
["bitfinex","BTCUSD",1646827334485,0.00022921,42198.0,42197.0,0.22550503]
["bitfinex","BTCUSD",1646827334689,0.00022921,42198.0,42197.0,0.32227034]
["bitfinex","BTCUSD",1646827334885,0.00022921,42198.0,42197.0,0.35631279]
["bitfinex","BTCUSD",1646827335285,2.443891,42200.0,42197.0,0.45631279]
["bitfinex","BTCUSD",1646827335486,2.443891,42200.0,42199.0,0.08197396]
["bitfinex","BTCUSD",1646827335686,2.443891,42200.0,42199.0,0.39502259]
["bitfinex","BTCUSD",1646827335687,2.44412021,42200.0,42199.0,0.39502259]
["bitfinex","BTCUSD",1646827336133,2.44412021,42200.0,42199.0,0.49502259]
["bitfinex","BTCUSD",1646827336534,2.443891,42200.0,42199.0,0.49502259]
["bitfinex","BTCUSD",1646827336942,2.443891,42200.0,42199.0,0.51367709]
["bitfinex","BTCUSD",1646827337134,2.493891,42200.0,42199.0,0.51436635]
["bitfinex","BTCUSD",1646827337536,2.493891,42200.0,42199.0,0.53444382]
["bitfinex","BTCUSD",1646827337934,2.493891,42200.0,42199.0,0.55309832]
["bitfinex","BTCUSD",1646827338134,2.493891,42200.0,42199.0,0.55809832]
["bitfinex","BTCUSD",1646827338334,2.493891,42200.0,42199.0,0.55878758]
["bitfinex","BTCUSD",1646827338535,2.493891,42200.0,42199.0,0.27886505]
["bitfinex","BTCUSD",1646827338934,2.493891,42200.0,42199.0,0.29751955]
["bitfinex","BTCUSD",1646827339334,2.493891,42200.0,42199.0,0.29320881]
["bitfinex","BTCUSD",1646827339982,2.493891,42200.0,42199.0,0.29820881]
["bitfinex","BTCUSD",1646827340382,2.493891,42200.0,42199.0,0.19889807]
["bitfinex","BTCUSD",1646827340583,2.493891,42200.0,42199.0,0.29889807]
["bitfinex","BTCUSD",1646827341384,2.53594519,42200.0,42199.0,0.29458733]
["bitfinex","BTCUSD",1646827341586,2.53594519,42200.0,42199.0,0.14706474]
["bitfinex","BTCUSD",1646827341784,2.53594519,42200.0,42199.0,0.09956474]
["bitfinex","BTCUSD",1646827341986,2.81287591,42200.0,42199.0,0.09956474]
["bitfinex","BTCUSD",1646827342192,2.53594519,42200.0,42199.0,0.09956474]
["bitfinex","BTCUSD",1646827342485,2.53594519,42200.0,42199.0,0.100254]
["bitfinex","BTCUSD",1646827342486,2.493891,42200.0,42199.0,0.100254]
["bitfinex","BTCUSD",1646827342784,2.493891,42200.0,42199.0,0.12033147]
["bitfinex","BTCUSD",1646827342985,2.493891,42200.0,42199.0,0.13898597]
["bitfinex","BTCUSD",1646827343484,2.493891,42200.0,42199.0,0.13967523]
["bitfinex","BTCUSD",1646827343732,2.493891,42200.0,42199.0,0.1597527]
["bitfinex","BTCUSD",1646827343932,2.493891,42200.0,42199.0,0.1784072]
["bitfinex","BTCUSD",1646827344331,2.493891,42200.0,42199.0,0.17909646]
["bitfinex","BTCUSD",1646827344834,2.493891,42200.0,42199.0,0.19917393]
["bitfinex","BTCUSD",1646827345431,2.493891,42200.0,42199.0,0.19986319]
["bitfinex","BTCUSD",1646827345832,2.693691,42200.0,42199.0,0.21994066]
["bitfinex","BTCUSD",1646827346131,2.693691,42200.0,42199.0,0.22594066]
["bitfinex","BTCUSD",1646827346533,2.693691,42200.0,42199.0,0.22662992]
["bitfinex","BTCUSD",1646827346937,2.693691,42200.0,42199.0,0.24528442]
["bitfinex","BTCUSD",1646827347391,2.693691,42200.0,42199.0,0.23997368]
["bitfinex","BTCUSD",1646827347595,2.493891,42200.0,42199.0,0.23997368]
["bitfinex","BTCUSD",1646827347889,2.693691,42200.0,42199.0,0.26005115]
["bitfinex","BTCUSD",1646827348089,2.693691,42200.0,42199.0,0.27870565]
["bitfinex","BTCUSD",1646827348489,2.493891,42200.0,42199.0,0.27939491]
["bitfinex","BTCUSD",1646827348693,2.693691,42200.0,42199.0,0.27870565]
["bitfinex","BTCUSD",1646827349089,2.693691,42200.0,42199.0,0.31743762]
["bitfinex","BTCUSD",1646827349689,2.69300174,42200.0,42199.0,0.31743762]
["bitfinex","BTCUSD",1646827350092,2.69300174,42200.0,42199.0,0.34251509]
["bitfinex","BTCUSD",1646827350490,2.69300174,42200.0,42199.0,0.39001509]
["bitfinex","BTCUSD",1646827350491,2.49320174,42200.0,42199.0,0.39001509]
["bitfinex","BTCUSD",1646827350689,2.44320174,42200.0,42199.0,0.49001509]
["bitfinex","BTCUSD",1646827350890,2.44320174,42200.0,42199.0,0.52576407]
["bitfinex","BTCUSD",1646827351132,2.44320174,42200.0,42199.0,0.56449604]
["bitfinex","BTCUSD",1646827351339,2.44320174,42200.0,42199.0,0.52374706]
["bitfinex","BTCUSD",1646827351534,2.44320174,42200.0,42199.0,0.78355287]
["bitfinex","BTCUSD",1646827352132,2.44320174,42200.0,42199.0,0.82728484]
["bitfinex","BTCUSD",1646827352533,2.49320174,42200.0,42199.0,0.82728484]
["bitfinex","BTCUSD",1646827352837,2.49320174,42200.0,42199.0,0.56747903]
["bitfinex","BTCUSD",1646827353033,2.49320174,42200.0,42199.0,0.61590243]
["bitfinex","BTCUSD",1646827353234,2.49320174,42200.0,42199.0,0.6546344]
["bitfinex","BTCUSD",1646827353433,2.49320174,42200.0,42199.0,0.6496344]
["bitfinex","BTCUSD",1646827353833,2.49320174,42200.0,42199.0,0.64740749]
["bitfinex","BTCUSD",1646827354133,2.49320174,42200.0,42199.0,0.66606199]
["bitfinex","BTCUSD",1646827354333,2.49320174,42200.0,42199.0,0.68613946]
["bitfinex","BTCUSD",1646827354533,2.49320174,42200.0,42199.0,0.66606199]
["bitfinex","BTCUSD",1646827355181,2.49320174,42200.0,42199.0,0.68471649]
["bitfinex","BTCUSD",1646827355387,2.49320174,42200.0,42199.0,0.70479396]
["bitfinex","BTCUSD",1646827356081,2.49320174,42200.0,42199.0,0.69479396]
["bitfinex","BTCUSD",1646827356282,2.49320174,42200.0,42199.0,0.71344846]
["bitfinex","BTCUSD",1646827356482,2.49320174,42200.0,42199.0,0.73352593]
["bitfinex","BTCUSD",1646827357083,2.49304952,42200.0,42199.0,0.73352593]
["bitfinex","BTCUSD",1646827357285,2.49304952,42200.0,42199.0,0.75218043]
["bitfinex","BTCUSD",1646827357688,2.49304952,42200.0,42199.0,0.6722579]
["bitfinex","BTCUSD",1646827358940,2.49304952,42200.0,42199.0,0.62606141]
["bitfinex","BTCUSD",1646827359540,2.49304952,42200.0,42199.0,0.57856141]
["bitfinex","BTCUSD",1646827359839,2.69284952,42200.0,42199.0,0.57856141]
["bitfinex","BTCUSD",1646827360039,2.69284952,42200.0,42199.0,0.58556141]
["bitfinex","BTCUSD",1646827360244,2.67804952,42200.0,42199.0,0.56690691]
["bitfinex","BTCUSD",1646827360446,2.67804952,42200.0,42199.0,0.04666692]
["bitfinex","BTCUSD",1646827360941,2.94789916,42200.0,42199.0,0.04573197]
["bitfinex","BTCUSD",1646827361142,2.92924466,42200.0,42199.0,0.04573197]
["bitfinex","BTCUSD",1646827361340,3.42924466,42200.0,42199.0,0.04573197]
["bitfinex","BTCUSD",1646827361540,3.42924466,42200.0,42199.0,0.03873197]
["bitfinex","BTCUSD",1646827361739,3.42830971,42200.0,42199.0,0.03873197]
["bitfinex","BTCUSD",1646827362140,3.42830971,42200.0,42199.0,0.04173197]
["bitfinex","BTCUSD",1646827363386,3.35826007,42200.0,42199.0,0.03873197]
["bitfinex","BTCUSD",1646827364186,3.35826007,42200.0,42199.0,0.04173197]
["bitfinex","BTCUSD",1646827364787,3.17326007,42200.0,42199.0,0.04173197]
["bitfinex","BTCUSD",1646827365388,3.17326007,42200.0,42199.0,0.03873197]
["bitfinex","BTCUSD",1646827365890,2.67326007,42200.0,42199.0,0.03873197]
["bitfinex","BTCUSD",1646827366134,2.67326007,42200.0,42199.0,0.04273197]
["bitfinex","BTCUSD",1646827367134,0.75,42199.0,42195.0,0.00068926]
["bitfinex","BTCUSD",1646827367334,0.927769,42199.0,42195.0,0.00068926]
["bitfinex","BTCUSD",1646827367636,0.185,42197.0,42186.0,0.143498]
["bitfinex","BTCUSD",1646827367834,0.03417878,42194.0,42186.0,0.143498]
["bitfinex","BTCUSD",1646827368137,0.03417878,42194.0,42190.0,0.17632726]
["bitfinex","BTCUSD",1646827368333,0.03417878,42194.0,42190.0,0.23557726]
["bitfinex","BTCUSD",1646827368534,0.1998,42194.0,42190.0,0.11325]
["bitfinex","BTCUSD",1646827368834,0.2498,42194.0,42190.0,0.11325]
["bitfinex","BTCUSD",1646827369432,0.2498,42194.0,42192.0,0.009488]
["bitfinex","BTCUSD",1646827369634,0.2498,42194.0,42190.0,0.10925]
["bitfinex","BTCUSD",1646827369903,0.05,42193.0,42190.0,0.10925]
["bitfinex","BTCUSD",1646827370303,0.1998,42191.0,42190.0,0.10925]
["bitfinex","BTCUSD",1646827370709,0.19911074,42191.0,42190.0,0.10925]
["bitfinex","BTCUSD",1646827370904,0.19911074,42191.0,42190.0,0.40925]
["bitfinex","BTCUSD",1646827371103,0.19911074,42191.0,42190.0,0.18843322]
["bitfinex","BTCUSD",1646827371304,0.19911074,42191.0,42190.0,0.28843322]
["bitfinex","BTCUSD",1646827371504,0.19911074,42191.0,42190.0,0.74474322]
["bitfinex","BTCUSD",1646827371704,0.19911074,42191.0,42190.0,0.77565954]
["bitfinex","BTCUSD",1646827372103,0.19911074,42191.0,42190.0,0.78165954]
["bitfinex","BTCUSD",1646827372307,0.00020661,42194.0,42191.0,0.15243787]
["bitfinex","BTCUSD",1646827372507,0.059257,42196.0,42193.0,0.08197396]
["bitfinex","BTCUSD",1646827372707,0.121457,42202.0,42193.0,0.08197396]
["bitfinex","BTCUSD",1646827372708,0.121457,42202.0,42195.0,0.08197396]
["bitfinex","BTCUSD",1646827372908,0.00024781,42199.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646827373107,0.00024781,42199.0,42198.0,0.08197396]
["bitfinex","BTCUSD",1646827373313,0.00024781,42199.0,42198.0,0.17947396]
["bitfinex","BTCUSD",1646827373735,0.1999,42199.0,42198.0,0.17947396]
["bitfinex","BTCUSD",1646827374134,0.2499,42199.0,42198.0,0.18447396]
["bitfinex","BTCUSD",1646827374535,0.2499,42199.0,42198.0,0.24370196]
["bitfinex","BTCUSD",1646827374738,0.1999,42199.0,42198.0,0.64370196]
["bitfinex","BTCUSD",1646827375336,0.1999,42199.0,42198.0,0.34370196]
["bitfinex","BTCUSD",1646827375538,0.0999,42199.0,42198.0,0.34370196]
["bitfinex","BTCUSD",1646827375941,0.0999,42199.0,42198.0,0.63870196]
["bitfinex","BTCUSD",1646827376136,0.0999,42199.0,42198.0,0.24370196]
["bitfinex","BTCUSD",1646827376339,0.1499,42199.0,42198.0,0.34370196]
["bitfinex","BTCUSD",1646827376738,0.05,42199.0,42198.0,0.34370196]
["bitfinex","BTCUSD",1646827376939,0.05,42199.0,42198.0,0.64370196]
["bitfinex","BTCUSD",1646827377139,2.492891,42200.0,42198.0,0.34370196]
["bitfinex","BTCUSD",1646827377397,2.492891,42200.0,42199.0,0.08197396]
["bitfinex","BTCUSD",1646827377601,2.492891,42200.0,42199.0,0.22947396]
["bitfinex","BTCUSD",1646827378299,2.492891,42200.0,42199.0,0.64708596]
["bitfinex","BTCUSD",1646827378501,2.492891,42200.0,42199.0,0.6089738]
["bitfinex","BTCUSD",1646827378695,2.492891,42200.0,42199.0,0.63266066]
["bitfinex","BTCUSD",1646827379096,2.492891,42200.0,42199.0,0.73256066]
["bitfinex","BTCUSD",1646827379297,2.492891,42200.0,42199.0,0.72756066]
["bitfinex","BTCUSD",1646827379898,2.492891,42200.0,42199.0,1.02756066]
["bitfinex","BTCUSD",1646827380098,0.69277222,42200.0,42199.0,1.03356066]
["bitfinex","BTCUSD",1646827380301,0.0031,42206.0,42199.0,1.03356066]
["bitfinex","BTCUSD",1646827380302,0.02444335,42211.0,42201.0,0.74769]
["bitfinex","BTCUSD",1646827380499,0.02444335,42211.0,42207.0,0.5936]
["bitfinex","BTCUSD",1646827380698,0.02444335,42211.0,42210.0,0.08197396]
["bitfinex","BTCUSD",1646827380900,0.02444335,42211.0,42210.0,0.12947396]
["bitfinex","BTCUSD",1646827381141,0.02444335,42211.0,42210.0,0.57964685]
["bitfinex","BTCUSD",1646827381338,0.001,42215.0,42211.0,1.25]
["bitfinex","BTCUSD",1646827381536,0.001,42215.0,42212.0,0.0475]
["bitfinex","BTCUSD",1646827381733,0.001,42215.0,42212.0,0.1475]
["bitfinex","BTCUSD",1646827381935,0.001,42215.0,42212.0,0.1975]
["bitfinex","BTCUSD",1646827382737,0.001,42215.0,42212.0,0.0975]
["bitfinex","BTCUSD",1646827382938,0.001,42215.0,42213.0,0.36891116]
["bitfinex","BTCUSD",1646827383136,0.001,42215.0,42214.0,0.0475]
["bitfinex","BTCUSD",1646827384143,0.001,42215.0,42214.0,0.0535]
["bitfinex","BTCUSD",1646827384743,0.21520325,42215.0,42214.0,0.0535]
["bitfinex","BTCUSD",1646827384982,0.53727646,42215.0,42214.0,0.0535]
["bitfinex","BTCUSD",1646827385386,0.53727646,42215.0,42214.0,0.0475]
["bitfinex","BTCUSD",1646827385784,0.53727646,42215.0,42209.0,0.025]
["bitfinex","BTCUSD",1646827385987,0.185,42213.0,42209.0,0.025]
["bitfinex","BTCUSD",1646827386186,0.1998,42210.0,42209.0,0.008]
["bitfinex","BTCUSD",1646827386392,0.4998,42210.0,42209.0,0.008]
["bitfinex","BTCUSD",1646827386589,0.8848,42210.0,42209.0,0.008]
["bitfinex","BTCUSD",1646827386985,0.270766,42201.0,42200.0,0.11328829]
["bitfinex","BTCUSD",1646827387287,0.270766,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827387288,0.51463715,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827387484,0.24387115,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827387883,0.44367115,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827388085,0.44367115,42201.0,42200.0,0.61828829]
["bitfinex","BTCUSD",1646827388732,0.62867115,42201.0,42200.0,0.61828829]
["bitfinex","BTCUSD",1646827389536,0.62867115,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827389935,0.66607962,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827390136,0.66607962,42201.0,42200.0,0.11728829]
["bitfinex","BTCUSD",1646827391336,0.66607962,42201.0,42200.0,0.11328829]
["bitfinex","BTCUSD",1646827391736,0.66607962,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827391737,0.48107962,42201.0,42200.0,0.61328829]
["bitfinex","BTCUSD",1646827391937,0.48044842,42201.0,42200.0,0.11328829]
["bitfinex","BTCUSD",1646827392140,0.46564842,42201.0,42200.0,0.11728829]
["bitfinex","BTCUSD",1646827392384,0.66544842,42201.0,42200.0,0.11728829]
["bitfinex","BTCUSD",1646827392583,0.66495492,42201.0,42200.0,0.11728829]
["bitfinex","BTCUSD",1646827393384,0.47108377,42201.0,42200.0,0.11328829]
["bitfinex","BTCUSD",1646827394189,0.47108377,42201.0,42200.0,0.11628829]
["bitfinex","BTCUSD",1646827394389,0.68062526,42201.0,42200.0,0.11628829]
["bitfinex","BTCUSD",1646827395387,0.68062526,42201.0,42200.0,0.11328829]
["bitfinex","BTCUSD",1646827395988,0.47108377,42201.0,42200.0,0.11328829]
["bitfinex","BTCUSD",1646827396236,0.47108377,42201.0,42200.0,0.11628829]
["bitfinex","BTCUSD",1646827396436,0.4336753,42201.0,42200.0,0.11628829]
["bitfinex","BTCUSD",1646827396636,0.2486753,42201.0,42200.0,0.11628829]
["bitfinex","BTCUSD",1646827396841,0.1998,42201.0,42200.0,0.11628829]
["bitfinex","BTCUSD",1646827397437,0.1998,42201.0,42200.0,0.11328829]
["bitfinex","BTCUSD",1646827398040,0.185,42208.0,42200.0,0.41328829]
["bitfinex","BTCUSD",1646827398239,0.00024232,42210.0,42200.0,0.41328829]
["bitfinex","BTCUSD",1646827398240,0.00024232,42210.0,42201.0,0.02435381]
["bitfinex","BTCUSD",1646827398439,0.00024232,42210.0,42202.0,0.0475]
["bitfinex","BTCUSD",1646827398640,0.00024232,42210.0,42203.0,0.3]
["bitfinex","BTCUSD",1646827398843,0.1998,42208.0,42207.0,2.36094729]
["bitfinex","BTCUSD",1646827399140,0.1998,42208.0,42207.0,2.50581989]
["bitfinex","BTCUSD",1646827399345,0.1998,42208.0,42207.0,2.45581989]
["bitfinex","BTCUSD",1646827399987,0.1998,42208.0,42207.0,0.0475]
["bitfinex","BTCUSD",1646827400198,0.1998,42208.0,42207.0,0.0525]
["bitfinex","BTCUSD",1646827400199,0.3848,42208.0,42207.0,0.0525]
["bitfinex","BTCUSD",1646827400587,0.4348,42208.0,42207.0,0.0525]
["bitfinex","BTCUSD",1646827401190,0.1998,42208.0,42207.0,0.0525]
["bitfinex","BTCUSD",1646827401390,0.059225,42213.0,42207.0,0.0475]
["bitfinex","BTCUSD",1646827401789,0.00024236,42210.0,42207.0,0.0475]
["bitfinex","BTCUSD",1646827401991,0.00024236,42210.0,42208.0,0.059221]
["bitfinex","BTCUSD",1646827402190,0.1998,42209.0,42208.0,0.059221]
["bitfinex","BTCUSD",1646827402388,0.1998,42209.0,42208.0,0.106721]
["bitfinex","BTCUSD",1646827402590,0.2498,42209.0,42208.0,0.106721]
["bitfinex","BTCUSD",1646827402790,0.2498,42209.0,42208.0,0.39895068]
["bitfinex","BTCUSD",1646827402791,0.1998,42209.0,42208.0,0.39895068]
["bitfinex","BTCUSD",1646827402989,0.00024236,42211.0,42208.0,0.48092464]
["bitfinex","BTCUSD",1646827403192,0.00024236,42211.0,42210.0,0.13197396]
["bitfinex","BTCUSD",1646827403390,0.00024236,42211.0,42210.0,0.17947396]
["bitfinex","BTCUSD",1646827403391,0.20004236,42211.0,42210.0,0.17947396]
["bitfinex","BTCUSD",1646827403832,0.20004236,42211.0,42210.0,0.14041754]
["bitfinex","BTCUSD",1646827403833,0.1998,42211.0,42210.0,0.14041754]
["bitfinex","BTCUSD",1646827404032,0.1998,42211.0,42210.0,0.44041754]
["bitfinex","BTCUSD",1646827404233,0.1998,42211.0,42210.0,0.52414235]
["bitfinex","BTCUSD",1646827404432,0.1998,42211.0,42210.0,0.81637203]
["bitfinex","BTCUSD",1646827404637,0.1998,42211.0,42210.0,0.52414235]
["bitfinex","BTCUSD",1646827405233,0.1998,42211.0,42210.0,0.22414235]
["bitfinex","BTCUSD",1646827405432,0.2496859,42211.0,42210.0,0.22414235]
["bitfinex","BTCUSD",1646827405635,0.2496859,42211.0,42210.0,0.12414235]
["bitfinex","BTCUSD",1646827406234,0.2496859,42211.0,42210.0,0.13114235]
["bitfinex","BTCUSD",1646827407505,0.2496859,42211.0,42210.0,0.12414235]
["bitfinex","BTCUSD",1646827408303,0.2496859,42211.0,42210.0,0.12914235]
["bitfinex","BTCUSD",1646827408703,0.2496859,42211.0,42210.0,0.22914235]
["bitfinex","BTCUSD",1646827408904,0.1996859,42211.0,42210.0,0.22914235]
["bitfinex","BTCUSD",1646827409302,0.1996859,42211.0,42210.0,0.52137203]
["bitfinex","BTCUSD",1646827409503,0.1996859,42211.0,42210.0,0.22414235]
["bitfinex","BTCUSD",1646827410102,0.1996859,42211.0,42210.0,0.12414235]
["bitfinex","BTCUSD",1646827410402,0.1996859,42211.0,42210.0,0.23014235]
["bitfinex","BTCUSD",1646827410603,0.2496859,42211.0,42210.0,0.23014235]
["bitfinex","BTCUSD",1646827411236,0.2246859,42211.0,42210.0,0.13014235]
["bitfinex","BTCUSD",1646827412036,0.2246859,42211.0,42210.0,0.12414235]
["bitfinex","BTCUSD",1646827412446,0.05,42211.0,42210.0,0.12414235]
["bitfinex","BTCUSD",1646827412839,0.28334631,42212.0,42210.0,0.12414235]
["bitfinex","BTCUSD",1646827413040,0.28334631,42212.0,42211.0,0.08197396]
["bitfinex","BTCUSD",1646827414040,0.45794631,42212.0,42211.0,0.08197396]
["bitfinex","BTCUSD",1646827414240,0.28334631,42212.0,42211.0,0.08197396]
["bitfinex","BTCUSD",1646827414443,0.68600353,42212.0,42209.0,0.109383]
["bitfinex","BTCUSD",1646827414643,0.45794631,42212.0,42209.0,0.159383]
["bitfinex","BTCUSD",1646827414880,0.28334631,42212.0,42209.0,0.159383]
["bitfinex","BTCUSD",1646827415092,0.22411731,42212.0,42209.0,0.159383]
["bitfinex","BTCUSD",1646827415282,0.2246,42211.0,42209.0,0.159383]
["bitfinex","BTCUSD",1646827415682,0.4096,42211.0,42209.0,0.109383]
["bitfinex","BTCUSD",1646827416283,0.4096,42211.0,42209.0,0.009483]
["bitfinex","BTCUSD",1646827417181,0.3,42210.0,42209.0,0.009483]
["bitfinex","BTCUSD",1646827418182,0.3,42210.0,42209.0,0.013483]
["bitfinex","BTCUSD",1646827419433,0.4096,42211.0,42209.0,0.013483]
["bitfinex","BTCUSD",1646827419635,0.2246,42211.0,42209.0,0.009483]
["bitfinex","BTCUSD",1646827419935,0.2246,42211.0,42208.0,2.30541661]
["bitfinex","BTCUSD",1646827419936,0.1746,42210.0,42208.0,2.30541661]
["bitfinex","BTCUSD",1646827420337,0.05,42211.0,42208.0,2.30541661]
["bitfinex","BTCUSD",1646827420735,0.05,42211.0,42208.0,2.35291661]
["bitfinex","BTCUSD",1646827420934,0.22484236,42211.0,42208.0,2.35291661]
["bitfinex","BTCUSD",1646827421835,0.2246,42211.0,42208.0,2.35291661]
["bitfinex","BTCUSD",1646827422235,0.2246,42211.0,42208.0,2.13446774]
["bitfinex","BTCUSD",1646827423399,0.2246,42211.0,42208.0,2.08696774]
["bitfinex","BTCUSD",1646827424798,0.05,42211.0,42208.0,2.08696774]
["bitfinex","BTCUSD",1646827424999,0.1746,42210.0,42208.0,2.08696774]
["bitfinex","BTCUSD",1646827425199,0.03792933,42209.0,42208.0,2.08696774]
["bitfinex","BTCUSD",1646827426245,0.1746,42210.0,42208.0,2.18696774]
["bitfinex","BTCUSD",1646827426444,0.1592,42210.0,42208.0,2.18696774]
["bitfinex","BTCUSD",1646827426644,0.1592,42210.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827427844,0.03678092,42213.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827428048,0.00024236,42212.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827429045,0.03678092,42213.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827429244,0.03702328,42213.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827430291,0.03678092,42213.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827430492,0.159,42210.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827431693,0.4116,42216.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827431894,0.15924236,42212.0,42209.0,0.1]
["bitfinex","BTCUSD",1646827432293,0.15924236,42212.0,42209.0,0.104]
["bitfinex","BTCUSD",1646827432694,0.159,42212.0,42209.0,0.1515]
["bitfinex","BTCUSD",1646827433095,0.1589144,42212.0,42209.0,0.1515]
["bitfinex","BTCUSD",1646827433495,0.1589144,42212.0,42209.0,0.1475]
["bitfinex","BTCUSD",1646827434343,0.1589144,42212.0,42209.0,0.1505]
["bitfinex","BTCUSD",1646827435544,0.1589144,42212.0,42209.0,0.1475]
["bitfinex","BTCUSD",1646827436047,0.1588,42210.0,42209.0,0.1475]
["bitfinex","BTCUSD",1646827437392,0.1588,42210.0,42209.0,0.43972968]
["bitfinex","BTCUSD",1646827438192,0.1588,42210.0,42209.0,0.58255467]
["bitfinex","BTCUSD",1646827438397,0.00024236,42212.0,42209.0,0.58255467]
["bitfinex","BTCUSD",1646827438592,0.1587,42210.0,42209.0,0.58255467]
["bitfinex","BTCUSD",1646827439195,0.00024236,42212.0,42209.0,0.58255467]
["bitfinex","BTCUSD",1646827439392,0.00024236,42212.0,42209.0,0.43972968]
["bitfinex","BTCUSD",1646827439393,0.1587,42210.0,42209.0,0.43972968]
["bitfinex","BTCUSD",1646827440392,0.1587,42210.0,42209.0,0.44372968]
["bitfinex","BTCUSD",1646827440794,0.00024236,42212.0,42209.0,0.44372968]
["bitfinex","BTCUSD",1646827441143,0.1587,42211.0,42210.0,0.34222968]
["bitfinex","BTCUSD",1646827441340,0.1587,42211.0,42210.0,0.44222968]
["bitfinex","BTCUSD",1646827441740,0.19491181,42211.0,42210.0,0.44222968]
["bitfinex","BTCUSD",1646827443141,0.1587,42211.0,42210.0,0.44222968]
["bitfinex","BTCUSD",1646827444042,0.1587,42211.0,42210.0,0.44238909]
["bitfinex","BTCUSD",1646827444242,0.1587,42211.0,42210.0,0.44638909]
["bitfinex","BTCUSD",1646827444443,0.1587,42211.0,42210.0,0.154]
["bitfinex","BTCUSD",1646827444642,0.1587,42211.0,42210.0,0.054]
["bitfinex","BTCUSD",1646827445089,0.1587,42211.0,42210.0,0.004]
["bitfinex","BTCUSD",1646827446192,0.1587,42211.0,42208.0,0.3910263]
["bitfinex","BTCUSD",1646827447592,0.1587,42210.0,42208.0,0.3910263]
["bitfinex","BTCUSD",1646827449044,0.1587,42210.0,42207.0,0.3528563]
["bitfinex","BTCUSD",1646827449246,0.1587,42210.0,42207.0,0.4028563]
["bitfinex","BTCUSD",1646827450243,0.1587,42210.0,42207.0,0.4068563]
["bitfinex","BTCUSD",1646827450444,0.1587,42210.0,42208.0,0.40801929]
["bitfinex","BTCUSD",1646827450645,0.03059117,42210.0,42208.0,0.40801929]
["bitfinex","BTCUSD",1646827450848,0.05947436,42211.0,42210.0,0.10040963]
["bitfinex","BTCUSD",1646827451044,0.08987436,42211.0,42210.0,0.45835602]
["bitfinex","BTCUSD",1646827451245,0.08987436,42211.0,42210.0,0.50835602]
["bitfinex","BTCUSD",1646827451449,0.08987436,42211.0,42210.0,0.56738782]
["bitfinex","BTCUSD",1646827451645,0.03064236,42211.0,42210.0,0.56738782]
["bitfinex","BTCUSD",1646827451846,0.0304,42211.0,42210.0,0.56738782]
["bitfinex","BTCUSD",1646827452147,0.0304,42211.0,42210.0,0.61455769]
["bitfinex","BTCUSD",1646827452418,0.0304,42211.0,42210.0,0.66055985]
["bitfinex","BTCUSD",1646827452618,0.0304,42211.0,42210.0,0.7445765]
["bitfinex","BTCUSD",1646827452918,0.0304,42211.0,42210.0,0.49347296]
["bitfinex","BTCUSD",1646827453319,0.0304,42211.0,42210.0,0.53442333]
["bitfinex","BTCUSD",1646827453620,0.0304,42211.0,42210.0,0.56271318]
["bitfinex","BTCUSD",1646827453817,0.0304,42211.0,42210.0,0.59306262]
["bitfinex","BTCUSD",1646827454021,0.0304,42211.0,42210.0,0.62206557]
["bitfinex","BTCUSD",1646827454417,0.0304,42211.0,42210.0,1.05244629]
["bitfinex","BTCUSD",1646827454617,0.0304,42211.0,42210.0,1.0766831]
["bitfinex","BTCUSD",1646827455018,0.0304,42211.0,42210.0,0.75880359]
["bitfinex","BTCUSD",1646827455417,0.0304,42211.0,42210.0,0.78190764]
["bitfinex","BTCUSD",1646827455617,0.0304,42211.0,42210.0,0.80475521]
["bitfinex","BTCUSD",1646827455818,0.0304,42211.0,42210.0,0.82689748]
["bitfinex","BTCUSD",1646827456246,0.0304,42211.0,42210.0,0.84895426]
["bitfinex","BTCUSD",1646827456445,0.0304,42211.0,42210.0,0.87384005]
["bitfinex","BTCUSD",1646827456845,0.0304,42211.0,42210.0,0.89511736]
["bitfinex","BTCUSD",1646827457046,0.00024236,42213.0,42210.0,1.02591648]
["bitfinex","BTCUSD",1646827457247,0.03054236,42213.0,42211.0,0.40505779]
["bitfinex","BTCUSD",1646827457446,0.00024236,42213.0,42211.0,0.40505779]
["bitfinex","BTCUSD",1646827457847,0.03263827,42214.0,42211.0,0.40505779]
["bitfinex","BTCUSD",1646827458048,0.0303,42212.0,42211.0,0.40505779]
["bitfinex","BTCUSD",1646827458450,0.0303,42212.0,42211.0,0.40805779]
["bitfinex","BTCUSD",1646827459352,0.0303,42212.0,42211.0,0.40787186]
["bitfinex","BTCUSD",1646827459549,0.0303,42212.0,42211.0,0.40487186]
["bitfinex","BTCUSD",1646827460393,0.0303,42212.0,42211.0,0.40787186]
["bitfinex","BTCUSD",1646827461294,0.0303,42212.0,42211.0,0.06683524]
["bitfinex","BTCUSD",1646827461699,0.03263827,42214.0,42211.0,0.06383524]
["bitfinex","BTCUSD",1646827461700,0.03288063,42214.0,42211.0,0.06383524]
["bitfinex","BTCUSD",1646827462499,0.0303,42213.0,42211.0,0.06383524]
["bitfinex","BTCUSD",1646827462697,0.0521,42216.0,42212.0,0.9]
["bitfinex","BTCUSD",1646827462896,0.00024236,42215.0,42213.0,0.11133524]
["bitfinex","BTCUSD",1646827463095,0.00024236,42215.0,42214.0,0.06383524]
["bitfinex","BTCUSD",1646827463298,0.00024236,42215.0,42214.0,0.11133524]
["bitfinex","BTCUSD",1646827463745,0.0021,42216.0,42214.0,0.1610713]
["bitfinex","BTCUSD",1646827463940,0.0021,42216.0,42215.0,0.0809939]
["bitfinex","BTCUSD",1646827464140,0.0021,42216.0,42215.0,0.1284939]
["bitfinex","BTCUSD",1646827464939,0.00144236,42218.0,42216.0,0.3]
["bitfinex","BTCUSD",1646827465140,0.00144236,42218.0,42216.0,0.29240542]
["bitfinex","BTCUSD",1646827465340,0.00168472,42218.0,42216.0,0.29240542]
["bitfinex","BTCUSD",1646827465541,0.00168472,42218.0,42216.0,0.34240542]
["bitfinex","BTCUSD",1646827466241,0.00144236,42218.0,42216.0,0.34240542]
["bitfinex","BTCUSD",1646827468001,0.00144236,42218.0,42216.0,0.31286932]
["bitfinex","BTCUSD",1646827468201,0.00144236,42218.0,42216.0,0.29240542]
["bitfinex","BTCUSD",1646827470506,0.18644236,42218.0,42216.0,0.29240542]
["bitfinex","BTCUSD",1646827470704,0.05,42217.0,42216.0,0.003]
["bitfinex","BTCUSD",1646827471545,0.05,42217.0,42215.0,0.29240542]
["bitfinex","BTCUSD",1646827475800,0.05,42217.0,42216.0,0.29233361]
["bitfinex","BTCUSD",1646827476203,0.20124236,42218.0,42216.0,0.29233361]
["bitfinex","BTCUSD",1646827476401,0.00144236,42218.0,42216.0,0.29233361]
["bitfinex","BTCUSD",1646827476599,0.1998,42217.0,42216.0,0.29533361]
["bitfinex","BTCUSD",1646827476800,0.2498,42217.0,42216.0,0.29533361]
["bitfinex","BTCUSD",1646827477201,0.2498,42217.0,42216.0,0.54103951]
["bitfinex","BTCUSD",1646827477403,0.1948,42217.0,42216.0,0.58222076]
["bitfinex","BTCUSD",1646827477608,0.1948,42217.0,42216.0,0.51777915]
["bitfinex","BTCUSD",1646827477902,0.00144236,42218.0,42217.0,0.0762894]
["bitfinex","BTCUSD",1646827478104,0.00144236,42218.0,42217.0,0.28615536]
["bitfinex","BTCUSD",1646827478304,0.00144236,42218.0,42217.0,0.38615536]
["bitfinex","BTCUSD",1646827478951,0.00144236,42218.0,42217.0,0.62714585]
["bitfinex","BTCUSD",1646827479151,0.00144236,42218.0,42217.0,0.15826336]
["bitfinex","BTCUSD",1646827479348,0.00144236,42218.0,42217.0,0.0762894]
["bitfinex","BTCUSD",1646827479551,0.00144236,42218.0,42217.0,0.36858229]
["bitfinex","BTCUSD",1646827479748,0.05144236,42218.0,42217.0,0.36858229]
["bitfinex","BTCUSD",1646827480552,0.05144236,42218.0,42217.0,0.0802894]
["bitfinex","BTCUSD",1646827480753,0.24614236,42218.0,42217.0,0.0802894]
["bitfinex","BTCUSD",1646827481351,0.24614236,42218.0,42217.0,0.0760094]
["bitfinex","BTCUSD",1646827481751,0.24614236,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827482796,0.1800759,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827485097,0.1800759,42218.0,42217.0,0.36430229]
["bitfinex","BTCUSD",1646827486541,0.1800759,42218.0,42217.0,0.37130229]
["bitfinex","BTCUSD",1646827487344,0.051,42218.0,42217.0,0.37130229]
["bitfinex","BTCUSD",1646827487748,0.001,42218.0,42217.0,0.36430229]
["bitfinex","BTCUSD",1646827488147,0.186,42218.0,42217.0,0.36430229]
["bitfinex","BTCUSD",1646827488547,0.236,42218.0,42217.0,0.37130229]
["bitfinex","BTCUSD",1646827488749,0.051,42218.0,42217.0,0.37130229]
["bitfinex","BTCUSD",1646827489148,0.001,42218.0,42217.0,0.37130229]
["bitfinex","BTCUSD",1646827489350,0.18,42218.0,42217.0,0.37130229]
["bitfinex","BTCUSD",1646827489753,0.18,42218.0,42217.0,0.36430229]
["bitfinex","BTCUSD",1646827490198,0.18,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827490602,0.18,42218.0,42217.0,0.0780094]
["bitfinex","BTCUSD",1646827491600,0.18,42218.0,42217.0,0.37030229]
["bitfinex","BTCUSD",1646827492099,0.365,42218.0,42217.0,0.36430229]
["bitfinex","BTCUSD",1646827492301,0.18,42218.0,42217.0,0.36430229]
["bitfinex","BTCUSD",1646827492600,0.18,42218.0,42217.0,0.0780094]
["bitfinex","BTCUSD",1646827493102,0.2159,42218.0,42217.0,0.0780094]
["bitfinex","BTCUSD",1646827493503,0.051,42218.0,42217.0,0.0780094]
["bitfinex","BTCUSD",1646827493774,0.001,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827494474,0.001,42218.0,42217.0,0.0760094]
["bitfinex","BTCUSD",1646827494876,0.001,42218.0,42217.0,0.36823375]
["bitfinex","BTCUSD",1646827495275,0.051,42218.0,42217.0,0.36823375]
["bitfinex","BTCUSD",1646827495679,0.001,42218.0,42217.0,0.36423375]
["bitfinex","BTCUSD",1646827496076,0.001,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827496477,0.051,42218.0,42217.0,0.0770094]
["bitfinex","BTCUSD",1646827497799,0.051,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827498204,0.001,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827498401,0.001,42218.0,42217.0,0.41299989]
["bitfinex","BTCUSD",1646827498599,0.001,42218.0,42217.0,0.59210427]
["bitfinex","BTCUSD",1646827499701,0.001,42218.0,42217.0,0.67407823]
["bitfinex","BTCUSD",1646827499901,0.001,42218.0,42217.0,0.66907823]
["bitfinex","BTCUSD",1646827500504,0.001,42218.0,42217.0,0.67407823]
["bitfinex","BTCUSD",1646827501754,0.001,42218.0,42217.0,0.58710427]
["bitfinex","BTCUSD",1646827501956,0.051,42218.0,42217.0,0.58710427]
["bitfinex","BTCUSD",1646827502159,0.001,42218.0,42217.0,0.58710427]
["bitfinex","BTCUSD",1646827502555,0.001,42218.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827502756,0.001,42218.0,42217.0,0.36435776]
["bitfinex","BTCUSD",1646827502956,0.00128161,42219.0,42217.0,0.36435776]
["bitfinex","BTCUSD",1646827503153,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827503358,0.00128161,42219.0,42218.0,0.24363353]
["bitfinex","BTCUSD",1646827504154,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827504356,0.00128161,42219.0,42218.0,0.24364163]
["bitfinex","BTCUSD",1646827504555,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827504756,0.00128161,42219.0,42217.0,0.36435776]
["bitfinex","BTCUSD",1646827505900,0.00128161,42219.0,42218.0,0.29234836]
["bitfinex","BTCUSD",1646827507797,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827507798,0.00128161,42219.0,42217.0,0.41299989]
["bitfinex","BTCUSD",1646827507998,0.00128161,42219.0,42218.0,0.29234681]
["bitfinex","BTCUSD",1646827510654,0.00128161,42219.0,42218.0,0.29534681]
["bitfinex","BTCUSD",1646827511253,0.00128161,42219.0,42218.0,0.003]
["bitfinex","BTCUSD",1646827511455,0.00128161,42219.0,42218.0,0.29534968]
["bitfinex","BTCUSD",1646827511857,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827512523,0.00128161,42219.0,42217.0,0.41699989]
["bitfinex","BTCUSD",1646827513222,0.00128161,42219.0,42218.0,0.13167733]
["bitfinex","BTCUSD",1646827513421,0.00128161,42219.0,42218.0,0.52016782]
["bitfinex","BTCUSD",1646827513625,0.00128161,42219.0,42218.0,0.17917733]
["bitfinex","BTCUSD",1646827514519,0.00128161,42219.0,42218.0,0.18217733]
["bitfinex","BTCUSD",1646827515320,0.00128161,42219.0,42218.0,0.28217733]
["bitfinex","BTCUSD",1646827515526,0.00128161,42219.0,42218.0,0.36415129]
["bitfinex","BTCUSD",1646827515721,0.00128161,42219.0,42218.0,0.31824174]
["bitfinex","BTCUSD",1646827515923,0.00128161,42219.0,42218.0,0.28217733]
["bitfinex","BTCUSD",1646827516349,0.00128161,42219.0,42218.0,0.27917733]
["bitfinex","BTCUSD",1646827516946,0.00128161,42219.0,42218.0,0.3885466]
["bitfinex","BTCUSD",1646827517144,0.00128161,42219.0,42218.0,0.52022393]
["bitfinex","BTCUSD",1646827517346,0.00128161,42219.0,42217.0,0.413056]
["bitfinex","BTCUSD",1646827518650,0.00128161,42219.0,42217.0,0.417056]
["bitfinex","BTCUSD",1646827519047,0.00128161,42219.0,42217.0,0.0760094]
["bitfinex","BTCUSD",1646827519449,0.00128161,42219.0,42217.0,0.417056]
["bitfinex","BTCUSD",1646827519648,0.00128161,42219.0,42217.0,0.0760094]
["bitfinex","BTCUSD",1646827519900,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827520696,0.00128161,42219.0,42217.0,0.56769432]
["bitfinex","BTCUSD",1646827520895,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827521096,0.00128161,42219.0,42218.0,0.29233995]
["bitfinex","BTCUSD",1646827521301,0.00128161,42219.0,42217.0,0.0720094]
["bitfinex","BTCUSD",1646827521499,0.00128161,42219.0,42218.0,0.29234009]
["bitfinex","BTCUSD",1646827522299,0.00128161,42219.0,42217.0,0.36434949]
["bitfinex","BTCUSD",1646827522705,0.00228161,42219.0,42217.0,0.36434949]
["bitfinex","BTCUSD",1646827522899,0.00154316,42219.0,42217.0,0.36426949]
["bitfinex","BTCUSD",1646827524152,0.00054316,42219.0,42217.0,0.36426949]
["bitfinex","BTCUSD",1646827524551,0.00054316,42219.0,42217.0,0.0719294]
["bitfinex","BTCUSD",1646827524750,0.00254316,42219.0,42217.0,0.0719294]
["bitfinex","BTCUSD",1646827525953,0.00054316,42219.0,42217.0,0.0719294]
["bitfinex","BTCUSD",1646827526357,0.724,42216.0,42213.0,0.29234248]
["bitfinex","BTCUSD",1646827526563,0.724,42213.0,42210.0,0.36731465]
["bitfinex","BTCUSD",1646827526757,0.724,42213.0,42199.0,0.56014013]
["bitfinex","BTCUSD",1646827526758,0.724,42206.0,42199.0,0.17036959]
["bitfinex","BTCUSD",1646827526956,0.724,42206.0,42196.0,0.37421725]
["bitfinex","BTCUSD",1646827526957,0.185,42199.0,42196.0,0.37421725]
["bitfinex","BTCUSD",1646827527152,0.185,42199.0,42197.0,0.02436326]
["bitfinex","BTCUSD",1646827527404,0.0475,42203.0,42199.0,0.03833074]
["bitfinex","BTCUSD",1646827527602,0.185,42202.0,42199.0,0.03833074]
["bitfinex","BTCUSD",1646827527802,0.0475,42203.0,42199.0,0.03833074]
["bitfinex","BTCUSD",1646827528002,0.3,42208.0,42199.0,0.03833074]
["bitfinex","BTCUSD",1646827528003,0.185,42205.0,42199.0,0.03833074]
["bitfinex","BTCUSD",1646827528401,0.38312057,42205.0,42199.0,0.03833074]
["bitfinex","BTCUSD",1646827528601,0.38312057,42205.0,42199.0,0.04033074]
["bitfinex","BTCUSD",1646827528602,0.19812057,42205.0,42199.0,0.04033074]
["bitfinex","BTCUSD",1646827528802,0.185,42205.0,42199.0,0.04033074]
["bitfinex","BTCUSD",1646827529605,0.3022,42209.0,42200.0,0.3]
["bitfinex","BTCUSD",1646827529803,0.3022,42209.0,42199.0,0.25029793]
["bitfinex","BTCUSD",1646827529804,0.1172,42209.0,42199.0,0.25029793]
["bitfinex","BTCUSD",1646827530104,0.51994958,42212.0,42200.0,0.3]
["bitfinex","BTCUSD",1646827530303,0.70494958,42212.0,42200.0,0.82434686]
["bitfinex","BTCUSD",1646827530504,0.70494958,42212.0,42206.0,0.24693759]
["bitfinex","BTCUSD",1646827530705,0.51994958,42212.0,42207.0,0.03966287]
["bitfinex","BTCUSD",1646827530906,0.51994958,42212.0,42211.0,2.41368546]
["bitfinex","BTCUSD",1646827531150,0.51994958,42212.0,42207.0,0.03966287]
["bitfinex","BTCUSD",1646827532852,0.51994958,42212.0,42207.0,0.04266287]
["bitfinex","BTCUSD",1646827534055,0.51994958,42212.0,42207.0,0.03966287]
["bitfinex","BTCUSD",1646827534654,0.51994958,42212.0,42207.0,0.04366287]
["bitfinex","BTCUSD",1646827535901,0.51994958,42212.0,42207.0,0.03966287]
["bitfinex","BTCUSD",1646827536503,0.51994958,42212.0,42201.0,0.3]
["bitfinex","BTCUSD",1646827536802,0.51994958,42212.0,42207.0,0.003]
["bitfinex","BTCUSD",1646827537802,0.51994958,42212.0,42204.0,0.24335252]
["bitfinex","BTCUSD",1646827538003,0.51994958,42212.0,42206.0,0.03548412]
["bitfinex","BTCUSD",1646827538667,0.51994958,42212.0,42206.0,0.004]
["bitfinex","BTCUSD",1646827539768,0.724,42210.0,42206.0,0.004]
["bitfinex","BTCUSD",1646827539964,0.78324363,42211.0,42199.0,0.06194303]
["bitfinex","BTCUSD",1646827540165,0.724,42209.0,42199.0,0.10184303]
["bitfinex","BTCUSD",1646827540364,0.724,42209.0,42205.0,0.009486]
["bitfinex","BTCUSD",1646827540566,0.724,42209.0,42199.0,0.10684303]
["bitfinex","BTCUSD",1646827541164,0.909,42210.0,42199.0,0.10684303]
["bitfinex","BTCUSD",1646827541364,0.185,42210.0,42199.0,0.10684303]
["bitfinex","BTCUSD",1646827542063,0.185,42210.0,42199.0,0.16608203]
["bitfinex","BTCUSD",1646827542514,0.185,42210.0,42199.0,0.10184303]
["bitfinex","BTCUSD",1646827543114,0.185,42210.0,42200.0,0.0399]
["bitfinex","BTCUSD",1646827543910,0.64394958,42212.0,42200.0,0.0399]
["bitfinex","BTCUSD",1646827544112,0.82894958,42212.0,42200.0,0.0399]
["bitfinex","BTCUSD",1646827544511,0.64394958,42212.0,42201.0,0.3]
["bitfinex","BTCUSD",1646827545017,0.51994958,42212.0,42209.0,0.04317821]
["bitfinex","BTCUSD",1646827545213,0.51994958,42212.0,42210.0,0.3475]
["bitfinex","BTCUSD",1646827545411,0.51994958,42212.0,42211.0,0.3]
["bitfinex","BTCUSD",1646827545613,0.51994958,42212.0,42211.0,0.0475]
["bitfinex","BTCUSD",1646827546011,0.51994958,42212.0,42211.0,0.30006454]
["bitfinex","BTCUSD",1646827546453,0.51994958,42212.0,42211.0,0.34272154]
["bitfinex","BTCUSD",1646827546653,0.51994958,42212.0,42211.0,0.34872154]
["bitfinex","BTCUSD",1646827547953,0.51994958,42212.0,42211.0,0.70776151]
["bitfinex","BTCUSD",1646827548352,0.51994958,42212.0,42211.0,0.74766151]
["bitfinex","BTCUSD",1646827548552,0.51994958,42212.0,42211.0,0.40695754]
["bitfinex","BTCUSD",1646827548755,0.51994958,42212.0,42211.0,0.41295754]
["bitfinex","BTCUSD",1646827549906,0.51985621,42212.0,42211.0,0.40695754]
["bitfinex","BTCUSD",1646827550110,0.0031,42222.0,42211.0,0.40695754]
["bitfinex","BTCUSD",1646827550111,0.7261,42228.0,42220.0,0.592228]
["bitfinex","BTCUSD",1646827550311,0.7261,42228.0,42226.0,0.015]
["bitfinex","BTCUSD",1646827550609,0.0011,42229.0,42227.0,0.059215]
["bitfinex","BTCUSD",1646827550805,0.0011,42229.0,42228.0,0.015]
["bitfinex","BTCUSD",1646827550806,0.7251,42229.0,42228.0,0.015]
["bitfinex","BTCUSD",1646827551206,0.36982,42229.0,42228.0,0.015]
["bitfinex","BTCUSD",1646827551405,0.36482,42229.0,42228.0,0.015]
["bitfinex","BTCUSD",1646827551807,0.0602109,42230.0,42228.0,0.015]
["bitfinex","BTCUSD",1646827552007,0.0602109,42230.0,42228.0,0.065]
["bitfinex","BTCUSD",1646827552407,0.13654992,42234.0,42233.0,0.015]
["bitfinex","BTCUSD",1646827552610,0.73694691,42234.0,42228.0,0.05]
["bitfinex","BTCUSD",1646827552815,0.00399691,42234.0,42229.0,0.059212]
["bitfinex","BTCUSD",1646827553010,0.377696,42234.0,42229.0,0.059212]
["bitfinex","BTCUSD",1646827553210,0.78920913,42235.0,42229.0,0.109212]
["bitfinex","BTCUSD",1646827553410,0.005944,42238.0,42231.0,0.04374527]
["bitfinex","BTCUSD",1646827553411,0.004944,42238.0,42231.0,0.04374527]
["bitfinex","BTCUSD",1646827553661,0.367696,42237.0,42231.0,0.04374527]
["bitfinex","BTCUSD",1646827553857,0.724,42239.0,42231.0,0.04374527]
["bitfinex","BTCUSD",1646827554057,0.1865,42240.0,42231.0,0.04374527]
["bitfinex","BTCUSD",1646827554058,0.724,42237.0,42231.0,0.04374527]
["bitfinex","BTCUSD",1646827554258,0.05,42238.0,42233.0,0.118402]
["bitfinex","BTCUSD",1646827554460,0.022445,42237.0,42233.0,0.118402]
["bitfinex","BTCUSD",1646827554657,0.022445,42237.0,42233.0,0.168402]
["bitfinex","BTCUSD",1646827555157,0.377659,42235.0,42233.0,0.168402]
["bitfinex","BTCUSD",1646827555362,0.24570301,42240.0,42237.0,0.177608]
["bitfinex","BTCUSD",1646827555559,0.0365,42240.0,42237.0,0.227608]
["bitfinex","BTCUSD",1646827555758,0.0315,42240.0,42237.0,0.227608]
["bitfinex","BTCUSD",1646827556161,0.377652,42242.0,42237.0,0.227608]
["bitfinex","BTCUSD",1646827556357,0.377652,42241.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646827556557,0.02255031,42241.0,42237.0,0.05]
["bitfinex","BTCUSD",1646827556759,7.231e-05,42241.0,42236.0,0.009481]
["bitfinex","BTCUSD",1646827556959,7.231e-05,42241.0,42238.0,0.01014793]
["bitfinex","BTCUSD",1646827557258,0.0379,42244.0,42238.0,0.01014793]
["bitfinex","BTCUSD",1646827557908,0.20404611,42244.0,42238.0,0.01014793]
["bitfinex","BTCUSD",1646827558303,0.0379,42244.0,42238.0,0.01014793]
["bitfinex","BTCUSD",1646827558707,0.0379,42244.0,42238.0,0.177591]
["bitfinex","BTCUSD",1646827559306,0.377654,42243.0,42242.0,0.1999]
["bitfinex","BTCUSD",1646827559510,0.377654,42243.0,42242.0,0.259101]
["bitfinex","BTCUSD",1646827559706,0.377654,42243.0,42242.0,0.309101]
["bitfinex","BTCUSD",1646827560306,0.55402707,42243.0,42242.0,0.309101]
["bitfinex","BTCUSD",1646827560512,0.41808485,42243.0,42242.0,0.309101]
["bitfinex","BTCUSD",1646827560708,0.79573885,42243.0,42242.0,0.318581]
["bitfinex","BTCUSD",1646827561155,0.55402707,42243.0,42242.0,0.318581]
["bitfinex","BTCUSD",1646827561355,0.377654,42243.0,42242.0,0.318581]
["bitfinex","BTCUSD",1646827561960,0.0379,42244.0,42242.0,0.309101]
["bitfinex","BTCUSD",1646827563956,0.00124006,42245.0,42242.0,0.309101]
["bitfinex","BTCUSD",1646827564157,0.03604006,42245.0,42242.0,0.309101]
["bitfinex","BTCUSD",1646827564357,0.16720259,42248.0,42242.0,0.109201]
["bitfinex","BTCUSD",1646827564558,0.16720259,42248.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646827564758,0.20180259,42248.0,42242.0,0.11868]
["bitfinex","BTCUSD",1646827565008,0.377654,42247.0,42245.0,0.1998]
["bitfinex","BTCUSD",1646827565208,0.20080259,42248.0,42246.0,0.118381]
["bitfinex","BTCUSD",1646827566008,0.377654,42247.0,42246.0,0.318181]
["bitfinex","BTCUSD",1646827568515,1.101654,42247.0,42246.0,0.318181]
["bitfinex","BTCUSD",1646827568750,0.377654,42247.0,42246.0,0.318181]
["bitfinex","BTCUSD",1646827569154,1.101654,42247.0,42246.0,0.318181]
["bitfinex","BTCUSD",1646827569352,0.4312694,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1646827569551,1.1552694,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1646827570151,1.1552694,42245.0,42243.0,0.059203]
["bitfinex","BTCUSD",1646827570353,1.32812104,42245.0,42243.0,0.059203]
["bitfinex","BTCUSD",1646827570557,1.32812104,42245.0,42232.0,0.5]
["bitfinex","BTCUSD",1646827570558,1.33834673,42244.0,42232.0,0.5]
["bitfinex","BTCUSD",1646827570755,0.724,42240.0,42232.0,0.5]
["bitfinex","BTCUSD",1646827570955,0.724,42240.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646827571162,1.38285364,42239.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646827571557,1.101654,42239.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646827573003,1.58165401,42239.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646827574006,0.106712,42244.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646827574007,0.1774558,42245.0,42239.0,0.977657]
["bitfinex","BTCUSD",1646827574208,0.00023943,42247.0,42240.0,0.614386]
["bitfinex","BTCUSD",1646827574415,0.002,42249.0,42240.0,0.614386]
["bitfinex","BTCUSD",1646827574416,0.002,42249.0,42243.0,0.05918]
["bitfinex","BTCUSD",1646827574609,0.60257605,42250.0,42244.0,0.689487]
["bitfinex","BTCUSD",1646827574807,0.60257605,42250.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827575007,0.24755605,42250.0,42249.0,0.4585374]
["bitfinex","BTCUSD",1646827575204,0.24755605,42250.0,42249.0,0.8085374]
["bitfinex","BTCUSD",1646827575405,0.24755605,42250.0,42249.0,0.5085374]
["bitfinex","BTCUSD",1646827575704,0.20520875,42257.0,42252.0,0.377657]
["bitfinex","BTCUSD",1646827576360,0.20520875,42257.0,42251.0,0.177502]
["bitfinex","BTCUSD",1646827576361,0.0011,42260.0,42255.0,0.21391418]
["bitfinex","BTCUSD",1646827576556,0.0011,42260.0,42256.0,0.03734394]
["bitfinex","BTCUSD",1646827576956,0.0011,42260.0,42258.0,0.1998]
["bitfinex","BTCUSD",1646827577156,0.0011,42260.0,42258.0,0.258964]
["bitfinex","BTCUSD",1646827577761,0.00054428,42260.0,42258.0,0.258964]
["bitfinex","BTCUSD",1646827578557,0.00054428,42260.0,42259.0,0.377657]
["bitfinex","BTCUSD",1646827579156,0.00054428,42260.0,42258.0,0.259964]
["bitfinex","BTCUSD",1646827579559,0.333247,42259.0,42258.0,0.259964]
["bitfinex","BTCUSD",1646827579757,1.974,42258.0,42255.0,0.118365]
["bitfinex","BTCUSD",1646827580009,0.00054428,42260.0,42254.0,0.00056161]
["bitfinex","BTCUSD",1646827580010,1.00208985,42256.0,42254.0,0.00056161]
["bitfinex","BTCUSD",1646827580308,1.057247,42255.0,42254.0,0.00056161]
["bitfinex","BTCUSD",1646827580508,1.26804702,42255.0,42254.0,0.05975261]
["bitfinex","BTCUSD",1646827580906,0.00023647,42257.0,42254.0,0.05975261]
["bitfinex","BTCUSD",1646827581706,0.2389245,42260.0,42254.0,0.05975261]
["bitfinex","BTCUSD",1646827582008,0.00023647,42258.0,42254.0,0.05975261]
["bitfinex","BTCUSD",1646827582507,0.304064,42257.0,42254.0,0.05975261]
["bitfinex","BTCUSD",1646827582909,0.304064,42256.0,42255.0,0.0993]
["bitfinex","BTCUSD",1646827583106,0.00023647,42258.0,42255.0,0.0993]
["bitfinex","BTCUSD",1646827583507,0.304064,42257.0,42255.0,0.0993]
["bitfinex","BTCUSD",1646827583752,0.00023647,42258.0,42255.0,0.0993]
["bitfinex","BTCUSD",1646827584154,0.1889245,42260.0,42256.0,0.118349]
["bitfinex","BTCUSD",1646827584352,0.30430047,42259.0,42256.0,0.118349]
["bitfinex","BTCUSD",1646827584552,0.30430047,42259.0,42257.0,0.0993]
["bitfinex","BTCUSD",1646827585152,0.30430047,42259.0,42257.0,0.217651]
["bitfinex","BTCUSD",1646827585352,0.304064,42259.0,42257.0,0.217651]
["bitfinex","BTCUSD",1646827585752,0.304064,42259.0,42257.0,0.0993]
["bitfinex","BTCUSD",1646827585951,1.028064,42258.0,42257.0,0.0993]
["bitfinex","BTCUSD",1646827586759,1.028064,42258.0,42250.0,0.01336023]
["bitfinex","BTCUSD",1646827586760,0.724,42257.0,42244.0,0.47432615]
["bitfinex","BTCUSD",1646827586955,0.724,42256.0,42244.0,0.47322027]
["bitfinex","BTCUSD",1646827587406,0.05,42257.0,42251.0,0.118372]
["bitfinex","BTCUSD",1646827587603,0.304064,42256.0,42251.0,0.15440111]
["bitfinex","BTCUSD",1646827587803,0.724,42256.0,42251.0,0.15440111]
["bitfinex","BTCUSD",1646827588003,0.304064,42257.0,42251.0,0.15440111]
["bitfinex","BTCUSD",1646827588202,0.10918557,42258.0,42251.0,0.20440111]
["bitfinex","BTCUSD",1646827588403,0.83318557,42258.0,42251.0,0.20440111]
["bitfinex","BTCUSD",1646827589104,1.028064,42257.0,42251.0,0.20440111]
["bitfinex","BTCUSD",1646827589307,0.26077333,42253.0,42251.0,0.20440111]
["bitfinex","BTCUSD",1646827589504,0.724,42257.0,42251.0,0.20440111]
["bitfinex","BTCUSD",1646827590106,0.00054428,42260.0,42251.0,0.20440111]
["bitfinex","BTCUSD",1646827590307,7.114e-05,42256.0,42251.0,0.168372]
["bitfinex","BTCUSD",1646827590508,7.114e-05,42256.0,42252.0,0.01050587]
["bitfinex","BTCUSD",1646827590809,7.114e-05,42256.0,42255.0,1.69092289]
["bitfinex","BTCUSD",1646827591165,7.114e-05,42256.0,42252.0,0.01050587]
["bitfinex","BTCUSD",1646827591367,0.16858509,42260.0,42254.0,0.04051086]
["bitfinex","BTCUSD",1646827591567,0.00023713,42258.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827591971,0.28505887,42258.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827592168,0.288683,42257.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827592768,0.3,42257.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827593067,0.288683,42256.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827593368,0.3,42257.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827593568,0.288683,42257.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827593769,0.288683,42256.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646827593971,0.288683,42256.0,42245.0,0.01211166]
["bitfinex","BTCUSD",1646827593972,0.08620453,42254.0,42245.0,0.01211166]
["bitfinex","BTCUSD",1646827594170,0.08620453,42254.0,42245.0,0.00028166]
["bitfinex","BTCUSD",1646827594171,1.312683,42253.0,42245.0,0.00028166]
["bitfinex","BTCUSD",1646827594369,0.724,42252.0,42245.0,0.00028166]
["bitfinex","BTCUSD",1646827594574,0.724,42250.0,42245.0,0.00028166]
["bitfinex","BTCUSD",1646827594768,0.724,42250.0,42244.0,0.3302916]
["bitfinex","BTCUSD",1646827594769,0.90746045,42248.0,42244.0,0.3302916]
["bitfinex","BTCUSD",1646827595012,0.70682557,42246.0,42245.0,0.00028164]
["bitfinex","BTCUSD",1646827595210,0.99550857,42246.0,42245.0,0.00128164]
["bitfinex","BTCUSD",1646827595410,0.35,42250.0,42245.0,0.00128164]
["bitfinex","BTCUSD",1646827595611,0.724,42249.0,42245.0,0.00128164]
["bitfinex","BTCUSD",1646827595810,0.288683,42248.0,42245.0,0.00128164]
["bitfinex","BTCUSD",1646827596008,0.724,42249.0,42245.0,0.001]
["bitfinex","BTCUSD",1646827596209,0.285573,42248.0,42245.0,0.00127349]
["bitfinex","BTCUSD",1646827596413,0.50388905,42248.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646827596614,0.50388905,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827596814,0.80388905,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827597012,0.80688905,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827597412,1.53088905,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827598013,1.312573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827599053,1.312573,42248.0,42247.0,0.05948]
["bitfinex","BTCUSD",1646827599252,1.312573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827599552,0.588573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827600352,0.585573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827601156,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827601356,0.585573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827601957,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827603001,0.585573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827603402,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827603800,0.585573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827604600,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827605502,0.585573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827606451,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827606851,1.309573,42248.0,42247.0,0.059479]
["bitfinex","BTCUSD",1646827607353,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827609051,1.313573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827610300,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827610900,1.309573,42248.0,42247.0,0.05948]
["bitfinex","BTCUSD",1646827611101,1.309573,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646827612901,1.309573,42248.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646827613106,0.724,42245.0,42238.0,0.13025]
["bitfinex","BTCUSD",1646827613303,0.724,42245.0,42232.0,0.45198602]
["bitfinex","BTCUSD",1646827613304,0.724,42243.0,42233.0,0.01183]
["bitfinex","BTCUSD",1646827613504,0.724,42241.0,42232.0,0.33038602]
["bitfinex","BTCUSD",1646827613751,0.724,42239.0,42235.0,0.059212]
["bitfinex","BTCUSD",1646827613954,0.285573,42238.0,42235.0,0.059212]
["bitfinex","BTCUSD",1646827614153,0.724,42237.0,42235.0,0.059212]
["bitfinex","BTCUSD",1646827614355,0.724,42237.0,42236.0,0.318327]
["bitfinex","BTCUSD",1646827614651,1.009573,42237.0,42236.0,0.368327]
["bitfinex","BTCUSD",1646827614852,1.009573,42237.0,42236.0,0.2499]
["bitfinex","BTCUSD",1646827615552,1.309573,42237.0,42236.0,0.2499]
["bitfinex","BTCUSD",1646827616755,0.19177291,42239.0,42228.0,0.377602]
["bitfinex","BTCUSD",1646827616756,0.15112728,42233.0,42228.0,0.377602]
["bitfinex","BTCUSD",1646827616955,0.15112728,42233.0,42226.0,0.22799392]
["bitfinex","BTCUSD",1646827617256,0.15112728,42233.0,42227.0,0.377602]
["bitfinex","BTCUSD",1646827617909,0.15112728,42233.0,42227.0,0.677602]
["bitfinex","BTCUSD",1646827618105,0.15112728,42233.0,42228.0,0.04345108]
["bitfinex","BTCUSD",1646827618405,0.15112728,42233.0,42231.0,0.1999]
["bitfinex","BTCUSD",1646827618604,0.19177291,42239.0,42236.0,0.03972096]
["bitfinex","BTCUSD",1646827619007,0.724,42240.0,42236.0,0.03972096]
["bitfinex","BTCUSD",1646827619207,0.285573,42239.0,42236.0,0.03972096]
["bitfinex","BTCUSD",1646827619407,0.285573,42239.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646827619608,0.285573,42244.0,42238.0,0.2498]
["bitfinex","BTCUSD",1646827619812,0.0349,42246.0,42238.0,0.05]
["bitfinex","BTCUSD",1646827620010,0.285573,42245.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646827621007,0.245573,42245.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646827621256,0.245573,42245.0,42244.0,0.258993]
["bitfinex","BTCUSD",1646827621658,0.00023823,42249.0,42244.0,0.258993]
["bitfinex","BTCUSD",1646827621857,0.00023823,42249.0,42244.0,0.059193]
["bitfinex","BTCUSD",1646827621858,0.24557,42248.0,42244.0,0.059193]
["bitfinex","BTCUSD",1646827622057,0.96957,42248.0,42244.0,0.059193]
["bitfinex","BTCUSD",1646827622258,0.00023823,42249.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646827622460,0.005,42250.0,42247.0,0.377617]
["bitfinex","BTCUSD",1646827622659,0.005,42250.0,42245.0,0.03854842]
["bitfinex","BTCUSD",1646827622856,0.005,42250.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827622857,0.00023824,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827623260,0.97580824,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827623457,0.73023824,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827623757,0.97557,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827624356,0.96957,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827625403,1.17153076,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827625605,0.96957,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827625806,0.724,42250.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646827626104,0.24557,42250.0,42248.0,0.318187]
["bitfinex","BTCUSD",1646827626703,0.24557,42250.0,42248.0,0.327667]
["bitfinex","BTCUSD",1646827627105,0.24557,42250.0,42248.0,0.318187]
["bitfinex","BTCUSD",1646827628106,0.00023824,42251.0,42249.0,0.677617]
["bitfinex","BTCUSD",1646827628308,0.08620453,42254.0,42250.0,0.3475]
["bitfinex","BTCUSD",1646827628502,0.08620453,42254.0,42251.0,0.377617]
["bitfinex","BTCUSD",1646827628758,0.08620453,42254.0,42251.0,0.577417]
["bitfinex","BTCUSD",1646827628954,0.09020453,42254.0,42251.0,0.577417]
["bitfinex","BTCUSD",1646827629253,0.09020453,42254.0,42251.0,2.25710069]
["bitfinex","BTCUSD",1646827629654,0.09020453,42254.0,42251.0,0.258978]
["bitfinex","BTCUSD",1646827630456,0.08620453,42254.0,42251.0,0.258978]
["bitfinex","BTCUSD",1646827631056,0.08720453,42254.0,42251.0,0.258978]
["bitfinex","BTCUSD",1646827632404,0.08620453,42254.0,42251.0,0.258978]
["bitfinex","BTCUSD",1646827632603,0.96957,42253.0,42251.0,0.258978]
["bitfinex","BTCUSD",1646827632805,0.91857139,42252.0,42251.0,0.1998]
["bitfinex","BTCUSD",1646827633006,0.19359889,42250.0,42248.0,0.118387]
["bitfinex","BTCUSD",1646827633205,0.22499618,42249.0,42248.0,0.118387]
["bitfinex","BTCUSD",1646827634705,0.47056618,42249.0,42248.0,0.118387]
["bitfinex","BTCUSD",1646827634903,0.19359889,42250.0,42248.0,0.127867]
["bitfinex","BTCUSD",1646827635103,0.19359889,42250.0,42248.0,0.318287]
["bitfinex","BTCUSD",1646827635304,0.19359889,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827637154,0.19759889,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827638359,0.19359889,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827640306,0.43916889,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827640502,1.16316889,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827640902,0.91759889,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827641106,0.92159889,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827641302,1.1161656,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827641508,1.3617356,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827641707,1.3617356,42250.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646827641708,0.724,42249.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646827641907,0.96957,42249.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646827642706,0.96957,42249.0,42248.0,0.20938]
["bitfinex","BTCUSD",1646827643004,1.16401602,42249.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646827643205,1.16401602,42249.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827643666,0.96942206,42249.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827643862,0.19359889,42250.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827644663,0.38819285,42250.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827644862,0.19359889,42250.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827645063,0.19659889,42250.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827645963,1.11519285,42250.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827646366,1.11219285,42250.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827646565,0.19359889,42250.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646827646766,0.19359889,42250.0,42244.0,0.14471279]
["bitfinex","BTCUSD",1646827647605,0.19459396,42251.0,42244.0,0.14471279]
["bitfinex","BTCUSD",1646827647805,0.91859396,42251.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646827648007,0.724,42251.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646827648204,0.91859396,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827648404,2.16,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827648405,1.16416396,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827648606,0.91359396,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827648807,1.15916396,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827649306,0.96957,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827649904,0.724,42251.0,42249.0,0.109194]
["bitfinex","BTCUSD",1646827650104,0.96957,42250.0,42249.0,0.308994]
["bitfinex","BTCUSD",1646827650503,0.724,42250.0,42249.0,0.308994]
["bitfinex","BTCUSD",1646827650704,0.96957,42250.0,42249.0,0.308994]
["bitfinex","BTCUSD",1646827651558,2.16,42252.0,42250.0,0.01585845]
["bitfinex","BTCUSD",1646827651762,2.16,42252.0,42251.0,0.3823509]
["bitfinex","BTCUSD",1646827651957,2.16,42252.0,42251.0,0.377617]
["bitfinex","BTCUSD",1646827652157,1.804933,42252.0,42251.0,0.377617]
["bitfinex","BTCUSD",1646827652557,1.804933,42252.0,42250.0,0.26315845]
["bitfinex","BTCUSD",1646827653256,1.804933,42252.0,42251.0,0.001]
["bitfinex","BTCUSD",1646827654457,1.804933,42252.0,42250.0,0.22513645]
["bitfinex","BTCUSD",1646827654458,1.98745234,42252.0,42250.0,0.22513645]
["bitfinex","BTCUSD",1646827654656,2.71145234,42252.0,42250.0,0.22513645]
["bitfinex","BTCUSD",1646827654918,0.24557,42251.0,42250.0,0.21565845]
["bitfinex","BTCUSD",1646827655118,0.24557,42251.0,42250.0,0.1998]
["bitfinex","BTCUSD",1646827655516,1.810933,42252.0,42250.0,0.1998]
["bitfinex","BTCUSD",1646827655716,0.24557,42251.0,42250.0,0.1998]
["bitfinex","BTCUSD",1646827656720,1.9864259,42252.0,42250.0,0.1998]
["bitfinex","BTCUSD",1646827656721,2.30724791,42252.0,42250.0,0.1998]
["bitfinex","BTCUSD",1646827656918,2.30124791,42252.0,42250.0,0.1998]
["bitfinex","BTCUSD",1646827657118,2.30124791,42252.0,42250.0,0.19971658]
["bitfinex","BTCUSD",1646827657718,2.46474269,42252.0,42250.0,0.19971658]
["bitfinex","BTCUSD",1646827659767,0.91852068,42251.0,42250.0,0.19971658]
["bitfinex","BTCUSD",1646827659966,0.724,42251.0,42250.0,0.19971658]
["bitfinex","BTCUSD",1646827660966,0.724,42251.0,42250.0,0.19915288]
["bitfinex","BTCUSD",1646827661565,0.724,42251.0,42250.0,0.24915288]
["bitfinex","BTCUSD",1646827664016,1.85606214,42252.0,42250.0,0.23915288]
["bitfinex","BTCUSD",1646827664416,1.85606214,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827664620,0.724,42251.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827665417,2.58706214,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827666462,2.58006214,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827667063,2.63006214,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827667266,1.90606214,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827667462,1.85606214,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827669366,0.19457971,42251.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827669564,1.61284791,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827670214,0.19457095,42251.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827671116,1.77181886,42252.0,42250.0,0.23881748]
["bitfinex","BTCUSD",1646827671515,1.77181886,42252.0,42250.0,0.23851748]
["bitfinex","BTCUSD",1646827674364,1.76181886,42252.0,42250.0,0.23851748]
["bitfinex","BTCUSD",1646827674563,1.75878886,42252.0,42250.0,0.23851748]
["bitfinex","BTCUSD",1646827676764,0.03400181,42246.0,42242.0,0.00026433]
["bitfinex","BTCUSD",1646827676963,0.03400181,42246.0,42245.0,0.57230105]
["bitfinex","BTCUSD",1646827677408,0.03400181,42246.0,42243.0,0.74337307]
["bitfinex","BTCUSD",1646827677614,0.03400181,42246.0,42244.0,0.377573]
["bitfinex","BTCUSD",1646827678011,0.03400181,42246.0,42245.0,0.19472907]
["bitfinex","BTCUSD",1646827678210,0.03400181,42246.0,42245.0,0.62230207]
["bitfinex","BTCUSD",1646827678409,0.03400181,42246.0,42245.0,0.24472907]
["bitfinex","BTCUSD",1646827678610,0.03400181,42246.0,42245.0,0.62230207]
["bitfinex","BTCUSD",1646827678912,0.03400181,42246.0,42245.0,0.427573]
["bitfinex","BTCUSD",1646827679111,0.03400181,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646827679310,0.03400181,42246.0,42244.0,0.56770554]
["bitfinex","BTCUSD",1646827679511,0.03400181,42246.0,42245.0,0.377573]
["bitfinex","BTCUSD",1646827679912,0.03400181,42246.0,42245.0,0.1947282]
["bitfinex","BTCUSD",1646827680118,0.03400181,42246.0,42244.0,0.76243374]
["bitfinex","BTCUSD",1646827680313,0.03400181,42246.0,42245.0,0.1947282]
["bitfinex","BTCUSD",1646827681666,0.21511875,42246.0,42244.0,0.309086]
["bitfinex","BTCUSD",1646827681862,0.03400181,42246.0,42244.0,0.309086]
["bitfinex","BTCUSD",1646827685112,0.03400181,42246.0,42244.0,0.313086]
["bitfinex","BTCUSD",1646827685315,0.03400181,42246.0,42244.0,0.5078142]
["bitfinex","BTCUSD",1646827685714,0.03400181,42246.0,42244.0,0.313086]
["bitfinex","BTCUSD",1646827685913,0.03400181,42246.0,42244.0,0.5078142]
["bitfinex","BTCUSD",1646827686515,0.03400181,42246.0,42244.0,0.309086]
["bitfinex","BTCUSD",1646827686713,0.03400181,42246.0,42244.0,0.5038142]
["bitfinex","BTCUSD",1646827686914,0.03400181,42246.0,42244.0,0.309086]
["bitfinex","BTCUSD",1646827687114,0.03400181,42246.0,42244.0,0.5038142]
["bitfinex","BTCUSD",1646827687316,0.03400181,42246.0,42245.0,0.1947282]
["bitfinex","BTCUSD",1646827687920,0.03400181,42246.0,42244.0,0.56497031]
["bitfinex","BTCUSD",1646827688415,0.03400181,42246.0,42245.0,0.22078297]
["bitfinex","BTCUSD",1646827689270,0.03400181,42246.0,42245.0,0.22478297]
["bitfinex","BTCUSD",1646827689470,0.03400181,42246.0,42245.0,0.84572904]
["bitfinex","BTCUSD",1646827689670,0.03400181,42246.0,42245.0,0.60235597]
["bitfinex","BTCUSD",1646827689872,0.03400181,42246.0,42245.0,0.84572904]
["bitfinex","BTCUSD",1646827690474,0.03400181,42246.0,42245.0,0.84172904]
["bitfinex","BTCUSD",1646827690770,0.03400181,42246.0,42245.0,0.24337307]
["bitfinex","BTCUSD",1646827691071,0.03400181,42246.0,42244.0,1.06497031]
["bitfinex","BTCUSD",1646827691773,0.03400181,42246.0,42245.0,0.28381033]
["bitfinex","BTCUSD",1646827692712,0.03400181,42246.0,42244.0,1.06497031]
["bitfinex","BTCUSD",1646827692914,0.03400181,42246.0,42244.0,0.31659724]
["bitfinex","BTCUSD",1646827693214,0.03400181,42246.0,42245.0,0.007]
["bitfinex","BTCUSD",1646827693411,0.03400181,42246.0,42245.0,0.20172688]
["bitfinex","BTCUSD",1646827694813,0.03400181,42246.0,42245.0,0.007]
["bitfinex","BTCUSD",1646827695013,0.03400181,42246.0,42245.0,0.19472688]
["bitfinex","BTCUSD",1646827696015,0.03355775,42246.0,42245.0,0.19472688]
["bitfinex","BTCUSD",1646827696959,0.03355775,42246.0,42244.0,0.51132412]
["bitfinex","BTCUSD",1646827697159,0.03355775,42246.0,42245.0,0.006]
["bitfinex","BTCUSD",1646827697759,0.03355775,42246.0,42245.0,0.20072688]
["bitfinex","BTCUSD",1646827698161,0.03355775,42246.0,42245.0,0.20073843]
["bitfinex","BTCUSD",1646827698363,0.03355775,42246.0,42245.0,0.006]
["bitfinex","BTCUSD",1646827698563,0.03355775,42246.0,42244.0,0.31659724]
["bitfinex","BTCUSD",1646827698760,0.03355775,42246.0,42244.0,0.31628324]
["bitfinex","BTCUSD",1646827698961,0.0337266,42246.0,42244.0,0.31628324]
["bitfinex","BTCUSD",1646827699361,0.0337266,42246.0,42244.0,0.55965631]
["bitfinex","BTCUSD",1646827699762,0.0349,42251.0,42244.0,0.55965631]
["bitfinex","BTCUSD",1646827700010,0.00016885,42246.0,42244.0,0.55955631]
["bitfinex","BTCUSD",1646827700609,0.00016885,42246.0,42244.0,0.56903531]
["bitfinex","BTCUSD",1646827700812,0.00016885,42246.0,42245.0,0.1947394]
["bitfinex","BTCUSD",1646827702412,0.00016885,42246.0,42245.0,0.19472575]
["bitfinex","BTCUSD",1646827703413,0.22947095,42251.0,42245.0,0.20172575]
["bitfinex","BTCUSD",1646827703662,0.22947095,42251.0,42246.0,0.19472575]
["bitfinex","BTCUSD",1646827703861,0.20616402,42250.0,42245.0,0.20172575]
["bitfinex","BTCUSD",1646827704265,0.26230658,42250.0,42248.0,0.258996]
["bitfinex","BTCUSD",1646827704462,0.48894592,42250.0,42248.0,0.258996]
["bitfinex","BTCUSD",1646827704662,0.48894592,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827704862,0.22947095,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1646827706763,0.09209983,42247.0,42244.0,0.25057031]
["bitfinex","BTCUSD",1646827707063,0.09209983,42247.0,42246.0,0.19473772]
["bitfinex","BTCUSD",1646827707264,0.09209983,42247.0,42244.0,0.25057031]
["bitfinex","BTCUSD",1646827707910,0.09209983,42247.0,42246.0,0.1947385]
["bitfinex","BTCUSD",1646827708110,0.09209983,42247.0,42244.0,0.30057031]
["bitfinex","BTCUSD",1646827708310,0.09209983,42247.0,42245.0,0.059194]
["bitfinex","BTCUSD",1646827708510,0.09209983,42247.0,42246.0,0.19474004]
["bitfinex","BTCUSD",1646827708715,0.09209983,42247.0,42246.0,0.05]
["bitfinex","BTCUSD",1646827708911,0.09209983,42247.0,42245.0,0.059194]
["bitfinex","BTCUSD",1646827709115,0.35222795,42252.0,42246.0,2.148763]
["bitfinex","BTCUSD",1646827709313,0.35222795,42252.0,42250.0,0.26698288]
["bitfinex","BTCUSD",1646827709314,0.10009461,42252.0,42250.0,0.26698288]
["bitfinex","BTCUSD",1646827709514,0.00095041,42256.0,42253.0,0.02369]
["bitfinex","BTCUSD",1646827709713,0.00600928,42260.0,42259.0,0.0999]
["bitfinex","BTCUSD",1646827709913,0.00600928,42260.0,42259.0,0.477473]
["bitfinex","BTCUSD",1646827710116,0.00600928,42260.0,42259.0,0.50856115]
["bitfinex","BTCUSD",1646827710316,0.00600928,42260.0,42259.0,0.55856115]
["bitfinex","BTCUSD",1646827710715,0.001,42263.0,42260.0,1.45]
["bitfinex","BTCUSD",1646827710917,0.001,42263.0,42260.0,1.627493]
["bitfinex","BTCUSD",1646827711158,0.001,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1646827711365,0.001,42263.0,42262.0,0.377573]
["bitfinex","BTCUSD",1646827711760,0.001,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1646827711959,0.001,42263.0,42262.0,0.377573]
["bitfinex","BTCUSD",1646827713164,0.005,42268.0,42262.0,0.11932]
["bitfinex","BTCUSD",1646827713562,0.005,42268.0,42264.0,0.377573]
["bitfinex","BTCUSD",1646827713765,0.005,42268.0,42264.0,0.60504]
["bitfinex","BTCUSD",1646827714167,0.005,42268.0,42267.0,0.436727]
["bitfinex","BTCUSD",1646827714168,7.056e-05,42268.0,42267.0,0.436727]
["bitfinex","BTCUSD",1646827714365,7.056e-05,42268.0,42267.0,0.46934339]
["bitfinex","BTCUSD",1646827714765,0.002,42273.0,42268.0,0.95]
["bitfinex","BTCUSD",1646827715007,0.002,42273.0,42268.0,1.0]
["bitfinex","BTCUSD",1646827715211,0.0021,42276.0,42270.0,0.1999]
["bitfinex","BTCUSD",1646827715411,0.0021,42276.0,42271.0,0.359145]
["bitfinex","BTCUSD",1646827715412,0.0372,42276.0,42271.0,0.359145]
["bitfinex","BTCUSD",1646827715612,0.24566391,42276.0,42271.0,0.059145]
["bitfinex","BTCUSD",1646827715812,0.002,42281.0,42272.0,1.05]
["bitfinex","BTCUSD",1646827716024,0.002,42283.0,42279.0,0.15]
["bitfinex","BTCUSD",1646827716215,0.002,42283.0,42281.0,0.0406311]
["bitfinex","BTCUSD",1646827716411,0.0011,42287.0,42282.0,0.74899952]
["bitfinex","BTCUSD",1646827716614,0.0011,42287.0,42282.0,0.748403]
["bitfinex","BTCUSD",1646827716813,0.0011,42287.0,42282.0,0.823403]
["bitfinex","BTCUSD",1646827717010,0.0041,42288.0,42283.0,0.70951]
["bitfinex","BTCUSD",1646827717011,0.0021,42288.0,42283.0,0.70951]
["bitfinex","BTCUSD",1646827717212,0.0002,42289.0,42284.0,0.425073]
["bitfinex","BTCUSD",1646827717611,0.0031,42290.0,42289.0,0.04308607]
["bitfinex","BTCUSD",1646827717810,0.0031,42290.0,42288.0,0.156624]
["bitfinex","BTCUSD",1646827718213,0.0031,42290.0,42288.0,0.356424]
["bitfinex","BTCUSD",1646827718673,0.0031,42290.0,42288.0,0.1998]
["bitfinex","BTCUSD",1646827718869,0.0031,42290.0,42272.0,0.059156]
["bitfinex","BTCUSD",1646827718870,1.48626101,42289.0,42272.0,0.059156]
["bitfinex","BTCUSD",1646827719170,0.2,42275.0,42267.0,0.327]
["bitfinex","BTCUSD",1646827719366,0.21804132,42271.0,42265.0,0.03779823]
["bitfinex","BTCUSD",1646827719766,0.6999,42287.0,42267.0,0.495884]
["bitfinex","BTCUSD",1646827719969,0.05,42281.0,42269.0,0.377573]
["bitfinex","BTCUSD",1646827720169,0.6999,42287.0,42268.0,0.0475]
["bitfinex","BTCUSD",1646827720170,0.00093786,42276.0,42268.0,0.0475]
["bitfinex","BTCUSD",1646827720465,0.00093786,42276.0,42269.0,0.377573]
["bitfinex","BTCUSD",1646827720866,0.00093786,42276.0,42269.0,0.427573]
["bitfinex","BTCUSD",1646827721067,0.22238125,42278.0,42271.0,0.118282]
["bitfinex","BTCUSD",1646827721268,0.22238125,42278.0,42274.0,0.03827654]
["bitfinex","BTCUSD",1646827721269,0.0002345,42275.0,42274.0,0.03827654]
["bitfinex","BTCUSD",1646827722071,0.0002345,42275.0,42274.0,0.12111554]
["bitfinex","BTCUSD",1646827722270,0.0031,42292.0,42275.0,0.377573]
["bitfinex","BTCUSD",1646827722271,0.0031,42291.0,42275.0,0.377573]
["bitfinex","BTCUSD",1646827722514,0.0031,42291.0,42276.0,0.0475]
["bitfinex","BTCUSD",1646827722515,0.0002345,42277.0,42276.0,0.0475]
["bitfinex","BTCUSD",1646827722809,0.0031,42291.0,42278.0,0.377573]
["bitfinex","BTCUSD",1646827723009,0.0031,42291.0,42280.0,0.377573]
["bitfinex","BTCUSD",1646827723211,0.0031,42291.0,42287.0,0.09494675]
["bitfinex","BTCUSD",1646827723509,0.0031,42291.0,42287.0,0.059127]
["bitfinex","BTCUSD",1646827723708,0.0031,42291.0,42288.0,0.1998]
["bitfinex","BTCUSD",1646827724113,0.0011,42294.0,42289.0,0.827573]
["bitfinex","BTCUSD",1646827724314,0.0021,42299.0,42289.0,0.827573]
["bitfinex","BTCUSD",1646827724315,0.653657,42300.0,42292.0,0.769479]
["bitfinex","BTCUSD",1646827724509,0.648657,42300.0,42294.0,0.377573]
["bitfinex","BTCUSD",1646827724711,0.648657,42300.0,42295.0,0.1475]
["bitfinex","BTCUSD",1646827724910,0.294008,42300.0,42296.0,0.377573]
["bitfinex","BTCUSD",1646827725110,0.294008,42300.0,42298.0,0.377573]
["bitfinex","BTCUSD",1646827725512,0.294008,42300.0,42299.0,0.3]
["bitfinex","BTCUSD",1646827725717,0.001,42303.0,42300.0,1.627573]
["bitfinex","BTCUSD",1646827725915,6e-05,42314.0,42301.0,0.0475]
["bitfinex","BTCUSD",1646827726164,0.29736163,42319.0,42303.0,1.36819]
["bitfinex","BTCUSD",1646827726360,0.29736163,42319.0,42308.0,0.059094]
["bitfinex","BTCUSD",1646827726561,0.04341984,42319.0,42308.0,0.106594]
["bitfinex","BTCUSD",1646827726760,0.04341984,42319.0,42317.0,0.1298]
["bitfinex","BTCUSD",1646827726962,0.001,42320.0,42317.0,0.188892]
["bitfinex","BTCUSD",1646827727160,0.001,42320.0,42317.0,0.238892]
["bitfinex","BTCUSD",1646827727360,0.72507008,42320.0,42317.0,0.238892]
["bitfinex","BTCUSD",1646827727561,0.00107008,42320.0,42317.0,0.238892]
["bitfinex","BTCUSD",1646827727760,0.00107008,42320.0,42318.0,2.43633255]
["bitfinex","BTCUSD",1646827727958,0.24019441,42319.0,42317.0,0.238892]
["bitfinex","BTCUSD",1646827728159,0.04019441,42319.0,42317.0,0.238892]
["bitfinex","BTCUSD",1646827728560,0.24019441,42319.0,42317.0,0.1798]
["bitfinex","BTCUSD",1646827728759,0.29019441,42319.0,42317.0,0.1798]
["bitfinex","BTCUSD",1646827730017,0.09019441,42319.0,42317.0,0.1798]
["bitfinex","BTCUSD",1646827730212,0.04019441,42319.0,42317.0,0.1798]
["bitfinex","BTCUSD",1646827730613,0.24019441,42319.0,42317.0,0.1798]
["bitfinex","BTCUSD",1646827731215,0.2,42319.0,42317.0,0.1798]
["bitfinex","BTCUSD",1646827731515,0.00123157,42320.0,42317.0,0.238891]
["bitfinex","BTCUSD",1646827732015,0.001,42320.0,42317.0,0.238891]
["bitfinex","BTCUSD",1646827732415,0.04212784,42320.0,42317.0,0.238891]
["bitfinex","BTCUSD",1646827733865,0.001,42320.0,42318.0,0.3]
["bitfinex","BTCUSD",1646827734066,0.001,42320.0,42317.0,0.25225577]
["bitfinex","BTCUSD",1646827734872,0.001,42320.0,42317.0,0.238891]
["bitfinex","BTCUSD",1646827735465,0.001,42320.0,42317.0,0.25022811]
["bitfinex","BTCUSD",1646827735665,0.001,42320.0,42317.0,0.238891]
["bitfinex","BTCUSD",1646827737917,0.00023157,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827737918,0.3,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827738217,1.32423157,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827738413,1.02423157,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827738913,1.31115011,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827739114,1.31091854,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827739314,1.024,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827739513,1.324,42321.0,42320.0,0.00027165]
["bitfinex","BTCUSD",1646827739917,0.724,42319.0,42314.0,0.19987565]
["bitfinex","BTCUSD",1646827740114,0.2,42316.0,42314.0,0.19987565]
["bitfinex","BTCUSD",1646827740315,1.174,42315.0,42314.0,0.19987565]
["bitfinex","BTCUSD",1646827740518,1.174,42315.0,42309.0,0.31244344]
["bitfinex","BTCUSD",1646827740519,0.724,42310.0,42309.0,0.31244344]
["bitfinex","BTCUSD",1646827740716,1.23202604,42310.0,42309.0,0.25244344]
["bitfinex","BTCUSD",1646827740917,0.724,42303.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646827741171,0.3,42302.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646827741377,0.3,42302.0,42282.0,0.118273]
["bitfinex","BTCUSD",1646827741378,0.2,42289.0,42282.0,0.118273]
["bitfinex","BTCUSD",1646827741571,0.2,42284.0,42283.0,0.63586]
["bitfinex","BTCUSD",1646827741771,0.2,42284.0,42283.0,0.53596]
["bitfinex","BTCUSD",1646827742069,0.2,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827742070,0.72558607,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827742270,1.54958607,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827742473,1.70825533,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827742670,1.55825533,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827742872,0.3975,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827743073,0.0975,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827743272,0.2,42284.0,42283.0,0.33576]
["bitfinex","BTCUSD",1646827743472,0.00023125,42286.0,42284.0,0.1999]
["bitfinex","BTCUSD",1646827743870,0.24294866,42288.0,42284.0,0.1999]
["bitfinex","BTCUSD",1646827744271,0.00023125,42287.0,42285.0,0.05]
["bitfinex","BTCUSD",1646827744471,0.00023125,42287.0,42283.0,0.38576]
["bitfinex","BTCUSD",1646827744936,0.00023125,42287.0,42284.0,0.1998]
["bitfinex","BTCUSD",1646827745140,0.05,42288.0,42285.0,0.05]
["bitfinex","BTCUSD",1646827745336,0.00023125,42287.0,42285.0,0.05]
["bitfinex","BTCUSD",1646827746340,0.05,42289.0,42285.0,0.05]
["bitfinex","BTCUSD",1646827746940,0.05,42289.0,42287.0,0.05913]
["bitfinex","BTCUSD",1646827747141,0.05,42289.0,42287.0,0.25893]
["bitfinex","BTCUSD",1646827747342,0.05,42289.0,42287.0,0.30893]
["bitfinex","BTCUSD",1646827748042,0.23450956,42290.0,42287.0,0.30893]
["bitfinex","BTCUSD",1646827748242,0.03450956,42290.0,42287.0,0.30893]
["bitfinex","BTCUSD",1646827748443,0.03450956,42290.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827748444,1.07016184,42289.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827748662,0.924,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827748861,0.974,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827749067,0.95121502,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827749462,1.16323195,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827749663,1.22590461,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827750162,1.16323195,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827750366,1.01036606,42286.0,42285.0,0.003]
["bitfinex","BTCUSD",1646827750563,1.67521502,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827750965,0.91768981,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827751163,0.97383513,42285.0,42284.0,0.045]
["bitfinex","BTCUSD",1646827751365,0.91768981,42285.0,42284.0,0.045]
["bitfinex","BTCUSD",1646827751766,1.36162856,42285.0,42283.0,0.53556]
["bitfinex","BTCUSD",1646827751967,1.12048822,42284.0,42283.0,0.53556]
["bitfinex","BTCUSD",1646827752265,0.824,42284.0,42283.0,0.53556]
["bitfinex","BTCUSD",1646827753316,0.824,42284.0,42283.0,0.58556]
["bitfinex","BTCUSD",1646827753517,0.724,42284.0,42283.0,0.58556]
["bitfinex","BTCUSD",1646827754316,0.724,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827755319,0.728,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827756570,0.724,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827759575,0.25,42286.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827759775,0.13827799,42290.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827759776,0.00023189,42287.0,42284.0,0.05]
["bitfinex","BTCUSD",1646827760023,0.00023189,42287.0,42285.0,0.059133]
["bitfinex","BTCUSD",1646827760426,0.004,42290.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827760624,0.874,42294.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827760829,0.874,42294.0,42292.0,0.1998]
["bitfinex","BTCUSD",1646827761025,0.874,42294.0,42292.0,0.25893]
["bitfinex","BTCUSD",1646827761224,0.824,42294.0,42292.0,0.30893]
["bitfinex","BTCUSD",1646827761428,0.824,42294.0,42293.0,0.677573]
["bitfinex","BTCUSD",1646827761429,0.001,42294.0,42293.0,0.677573]
["bitfinex","BTCUSD",1646827761624,0.001,42294.0,42292.0,0.30893]
["bitfinex","BTCUSD",1646827761824,0.001,42294.0,42293.0,0.377573]
["bitfinex","BTCUSD",1646827762223,0.001,42294.0,42292.0,0.30893]
["bitfinex","BTCUSD",1646827762625,0.724,42300.0,42292.0,0.30893]
["bitfinex","BTCUSD",1646827763024,0.724,42300.0,42292.0,0.10913]
["bitfinex","BTCUSD",1646827763224,0.2,42303.0,42299.0,0.05]
["bitfinex","BTCUSD",1646827763430,0.2,42303.0,42300.0,0.05912]
["bitfinex","BTCUSD",1646827763662,0.724,42302.0,42300.0,0.05912]
["bitfinex","BTCUSD",1646827764263,0.03740962,42302.0,42300.0,0.05912]
["bitfinex","BTCUSD",1646827764664,0.724,42301.0,42300.0,0.25892]
["bitfinex","BTCUSD",1646827764864,0.824,42301.0,42300.0,0.25892]
["bitfinex","BTCUSD",1646827765067,0.824,42301.0,42300.0,0.1998]
["bitfinex","BTCUSD",1646827765264,0.874,42301.0,42300.0,0.1998]
["bitfinex","BTCUSD",1646827765466,0.878,42301.0,42300.0,0.1998]
["bitfinex","BTCUSD",1646827766665,0.874,42301.0,42300.0,0.1998]
["bitfinex","BTCUSD",1646827767067,1.174,42301.0,42300.0,0.1998]
["bitfinex","BTCUSD",1646827767268,1.174,42301.0,42299.0,0.05]
["bitfinex","BTCUSD",1646827767510,1.174,42301.0,42298.0,0.1998]
["bitfinex","BTCUSD",1646827767511,0.724,42299.0,42298.0,0.1998]
["bitfinex","BTCUSD",1646827767710,1.23313376,42299.0,42298.0,0.2498]
["bitfinex","BTCUSD",1646827768111,1.23313376,42299.0,42292.0,0.05]
["bitfinex","BTCUSD",1646827768312,1.23313376,42299.0,42288.0,0.118283]
["bitfinex","BTCUSD",1646827768313,0.724,42292.0,42288.0,0.118283]
["bitfinex","BTCUSD",1646827768512,0.724,42290.0,42288.0,0.118283]
["bitfinex","BTCUSD",1646827768717,0.724,42289.0,42288.0,0.118283]
["bitfinex","BTCUSD",1646827769112,0.95371671,42289.0,42288.0,0.118283]
["bitfinex","BTCUSD",1646827769311,0.824,42289.0,42288.0,0.119283]
["bitfinex","BTCUSD",1646827769513,0.724,42289.0,42288.0,0.119283]
["bitfinex","BTCUSD",1646827769713,0.824,42289.0,42288.0,0.119283]
["bitfinex","BTCUSD",1646827769913,0.724,42289.0,42288.0,0.119283]
["bitfinex","BTCUSD",1646827770112,0.00023132,42291.0,42288.0,0.119283]
["bitfinex","BTCUSD",1646827770316,0.05,42293.0,42288.0,0.169283]
["bitfinex","BTCUSD",1646827770512,0.03438628,42293.0,42288.0,0.169283]
["bitfinex","BTCUSD",1646827770714,0.00023132,42291.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827771170,0.0906556,42294.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827771380,0.25,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827771571,0.2,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827771771,0.25,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827773070,0.97406939,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827773272,0.20006939,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827773672,6.939e-05,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827773870,0.46387901,42296.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827774073,0.98787901,42296.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827774272,0.00023073,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827774472,0.20023073,42293.0,42288.0,0.168283]
["bitfinex","BTCUSD",1646827775117,0.2,42293.0,42291.0,0.1999]
["bitfinex","BTCUSD",1646827775316,0.20023073,42293.0,42291.0,0.1999]
["bitfinex","BTCUSD",1646827775518,0.20023073,42293.0,42291.0,0.2499]
["bitfinex","BTCUSD",1646827776519,0.00023074,42294.0,42293.0,0.258936]
["bitfinex","BTCUSD",1646827777524,0.006,42294.0,42293.0,0.258936]
["bitfinex","BTCUSD",1646827778777,0.874,42298.0,42293.0,0.258936]
["bitfinex","BTCUSD",1646827778978,0.724,42295.0,42293.0,0.258936]
["bitfinex","BTCUSD",1646827779179,0.774,42295.0,42293.0,0.258936]
["bitfinex","BTCUSD",1646827780179,0.1,42294.0,42293.0,0.258936]
["bitfinex","BTCUSD",1646827780379,0.824,42294.0,42293.0,0.258936]
["bitfinex","BTCUSD",1646827781582,0.824,42294.0,42293.0,0.308936]
["bitfinex","BTCUSD",1646827783425,0.83,42294.0,42293.0,0.308936]
["bitfinex","BTCUSD",1646827783825,0.89993031,42294.0,42293.0,0.308936]
["bitfinex","BTCUSD",1646827784025,0.83,42294.0,42293.0,0.308936]
["bitfinex","BTCUSD",1646827784826,0.824,42294.0,42293.0,0.308936]
["bitfinex","BTCUSD",1646827785227,0.824,42294.0,42288.0,0.118283]
["bitfinex","BTCUSD",1646827785429,0.824,42294.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827785430,0.924,42289.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827785630,0.9715,42289.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827785829,0.874,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827786031,0.91351795,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827786280,1.09268303,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827786679,1.39268303,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827788179,1.39268303,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827788781,1.09268303,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827788981,1.09253983,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827790217,1.16457809,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827790416,0.08951795,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827790617,0.05,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827791019,1.074,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827791217,0.774,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827791619,0.05,42288.0,42287.0,0.05028183]
["bitfinex","BTCUSD",1646827794274,0.05,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827795571,0.053,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827796872,0.05,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827797513,0.053,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827798716,0.05,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827802878,0.774,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827803272,1.074,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827803674,1.077,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827804676,1.29557076,42288.0,42287.0,0.00028183]
["bitfinex","BTCUSD",1646827804929,1.29557076,42288.0,42277.0,0.37322645]
["bitfinex","BTCUSD",1646827804930,0.724,42286.0,42277.0,0.37322645]
["bitfinex","BTCUSD",1646827805123,0.2,42279.0,42277.0,0.01182]
["bitfinex","BTCUSD",1646827805320,0.0475,42279.0,42277.0,0.01182]
["bitfinex","BTCUSD",1646827805719,0.0475,42279.0,42278.0,0.377573]
["bitfinex","BTCUSD",1646827805919,0.0475,42279.0,42277.0,0.01182]
["bitfinex","BTCUSD",1646827806318,0.35,42285.0,42277.0,0.01182]
["bitfinex","BTCUSD",1646827806519,0.35,42285.0,42277.0,0.070964]
["bitfinex","BTCUSD",1646827806719,0.35,42285.0,42277.0,0.360964]
["bitfinex","BTCUSD",1646827806918,6.941e-05,42289.0,42278.0,0.377573]
["bitfinex","BTCUSD",1646827807122,6.941e-05,42289.0,42277.0,0.360964]
["bitfinex","BTCUSD",1646827807123,6.941e-05,42289.0,42277.0,0.67652003]
["bitfinex","BTCUSD",1646827807318,6.941e-05,42289.0,42280.0,0.177382]
["bitfinex","BTCUSD",1646827807718,0.05,42291.0,42280.0,0.177382]
["bitfinex","BTCUSD",1646827807719,0.05,42291.0,42280.0,0.227382]
["bitfinex","BTCUSD",1646827807920,0.00023139,42289.0,42287.0,0.059132]
["bitfinex","BTCUSD",1646827808319,0.00023139,42289.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827808770,0.20701573,42291.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827809069,0.69347369,42294.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827809070,0.0002314,42290.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827809971,0.006,42291.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827810373,0.9302314,42291.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827810574,0.0062314,42291.0,42288.0,0.059135]
["bitfinex","BTCUSD",1646827810777,0.0002314,42291.0,42288.0,0.059135]
["bitfinex","BTCUSD",1646827811174,0.21159559,42290.0,42288.0,0.059135]
["bitfinex","BTCUSD",1646827811376,0.2,42289.0,42287.0,0.059472]
["bitfinex","BTCUSD",1646827811575,0.2,42289.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827811774,0.05,42288.0,42287.0,0.05]
["bitfinex","BTCUSD",1646827812175,0.05,42288.0,42281.0,0.00028304]
["bitfinex","BTCUSD",1646827812425,0.20829946,42288.0,42280.0,0.49243408]
["bitfinex","BTCUSD",1646827812630,0.20829946,42288.0,42281.0,0.00027402]
["bitfinex","BTCUSD",1646827813627,0.93629946,42288.0,42280.0,0.55158008]
["bitfinex","BTCUSD",1646827813927,0.93629946,42288.0,42281.0,0.00027402]
["bitfinex","BTCUSD",1646827813928,0.27956666,42283.0,42281.0,0.00027402]
["bitfinex","BTCUSD",1646827814329,0.724,42282.0,42281.0,0.00027402]
["bitfinex","BTCUSD",1646827814526,0.27956666,42283.0,42281.0,0.00027402]
["bitfinex","BTCUSD",1646827814726,1.00356666,42283.0,42281.0,0.00027402]
["bitfinex","BTCUSD",1646827814927,1.00356666,42283.0,42278.0,0.05]
["bitfinex","BTCUSD",1646827815126,0.75825902,42281.0,42280.0,0.00027402]
["bitfinex","BTCUSD",1646827815525,0.98816237,42281.0,42280.0,0.00027402]
["bitfinex","BTCUSD",1646827815727,0.26416237,42281.0,42280.0,0.00027402]
["bitfinex","BTCUSD",1646827816170,0.26416237,42281.0,42278.0,0.00026488]
["bitfinex","BTCUSD",1646827816371,0.98816237,42281.0,42278.0,0.00026488]
["bitfinex","BTCUSD",1646827816571,1.18816237,42281.0,42278.0,0.00026488]
["bitfinex","BTCUSD",1646827817172,1.18816237,42281.0,42277.0,0.29]
["bitfinex","BTCUSD",1646827817572,1.18816237,42281.0,42277.0,0.29026488]
["bitfinex","BTCUSD",1646827817573,0.05,42281.0,42277.0,0.29026488]
["bitfinex","BTCUSD",1646827817774,1.024,42284.0,42277.0,0.29026488]
["bitfinex","BTCUSD",1646827817972,1.024,42284.0,42278.0,0.318105]
["bitfinex","BTCUSD",1646827818172,1.024,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1646827818374,0.2,42281.0,42279.0,0.05]
["bitfinex","BTCUSD",1646827818580,1.024,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1646827818581,1.25667351,42284.0,42279.0,0.05026487]
["bitfinex","BTCUSD",1646827819175,0.95667351,42284.0,42279.0,0.05973887]
["bitfinex","BTCUSD",1646827819372,0.99287351,42284.0,42280.0,0.1998]
["bitfinex","BTCUSD",1646827819772,0.9602,42284.0,42280.0,0.1998]
["bitfinex","BTCUSD",1646827820020,0.9602,42284.0,42280.0,0.20006549]
["bitfinex","BTCUSD",1646827820821,0.9602,42284.0,42279.0,0.109152]
["bitfinex","BTCUSD",1646827821022,0.2,42284.0,42280.0,0.00026549]
["bitfinex","BTCUSD",1646827821226,0.2,42284.0,42282.0,0.1998]
["bitfinex","BTCUSD",1646827821422,0.05,42285.0,42282.0,0.1998]
["bitfinex","BTCUSD",1646827821621,0.05,42285.0,42282.0,0.2498]
["bitfinex","BTCUSD",1646827821823,0.00223137,42289.0,42283.0,0.059135]
["bitfinex","BTCUSD",1646827822023,0.002,42289.0,42283.0,0.059135]
["bitfinex","BTCUSD",1646827822426,0.00223138,42289.0,42283.0,0.059135]
["bitfinex","BTCUSD",1646827822627,0.00223138,42289.0,42284.0,0.3]
["bitfinex","BTCUSD",1646827822825,0.00223138,42289.0,42287.0,0.1998]
["bitfinex","BTCUSD",1646827822826,0.00023138,42289.0,42287.0,0.1998]
["bitfinex","BTCUSD",1646827823226,0.19347369,42294.0,42288.0,0.059132]
["bitfinex","BTCUSD",1646827823428,0.23635495,42294.0,42288.0,0.059132]
["bitfinex","BTCUSD",1646827823670,0.0002314,42290.0,42288.0,0.059132]
["bitfinex","BTCUSD",1646827823874,0.0002314,42290.0,42288.0,0.258932]
["bitfinex","BTCUSD",1646827824070,0.04411266,42294.0,42288.0,0.258932]
["bitfinex","BTCUSD",1646827824270,0.006,42294.0,42288.0,0.059132]
["bitfinex","BTCUSD",1646827824472,0.006,42294.0,42292.0,0.1998]
["bitfinex","BTCUSD",1646827824671,0.006,42294.0,42292.0,0.308928]
["bitfinex","BTCUSD",1646827825475,0.0351,42298.0,42293.0,0.377573]
["bitfinex","BTCUSD",1646827825672,0.19347369,42299.0,42293.0,0.3]
["bitfinex","BTCUSD",1646827825673,0.007,42299.0,42293.0,0.3]
["bitfinex","BTCUSD",1646827826072,6.942e-05,42295.0,42292.0,0.109128]
["bitfinex","BTCUSD",1646827826476,6.942e-05,42295.0,42293.0,0.1998]
["bitfinex","BTCUSD",1646827826872,0.21424901,42299.0,42293.0,0.1998]
["bitfinex","BTCUSD",1646827827072,0.00023082,42296.0,42292.0,0.109128]
["bitfinex","BTCUSD",1646827827273,0.00023082,42296.0,42292.0,0.05]
["bitfinex","BTCUSD",1646827827520,0.05936629,42296.0,42292.0,0.05]
["bitfinex","BTCUSD",1646827827719,0.05936629,42296.0,42291.0,0.009469]
["bitfinex","BTCUSD",1646827827921,0.04104481,42293.0,42291.0,0.009469]
["bitfinex","BTCUSD",1646827828122,1.024,42292.0,42291.0,0.009469]
["bitfinex","BTCUSD",1646827828319,1.124,42292.0,42291.0,0.009469]
["bitfinex","BTCUSD",1646827828519,1.124,42292.0,42284.0,0.00028303]
["bitfinex","BTCUSD",1646827828723,0.724,42290.0,42284.0,0.00028303]
["bitfinex","BTCUSD",1646827828922,0.724,42288.0,42284.0,0.00028303]
["bitfinex","BTCUSD",1646827829127,0.96497369,42288.0,42284.0,0.00028303]
["bitfinex","BTCUSD",1646827829319,0.96497369,42288.0,42274.0,0.24239543]
["bitfinex","BTCUSD",1646827829320,0.19347369,42286.0,42274.0,0.24239543]
["bitfinex","BTCUSD",1646827829521,0.19347369,42286.0,42273.0,0.1131]
["bitfinex","BTCUSD",1646827829522,0.724,42284.0,42273.0,0.1131]
["bitfinex","BTCUSD",1646827829720,0.724,42278.0,42272.0,0.44219543]
["bitfinex","BTCUSD",1646827829919,0.3,42277.0,42272.0,0.44219543]
["bitfinex","BTCUSD",1646827830220,0.18677678,42276.0,42272.0,0.1998]
["bitfinex","BTCUSD",1646827830419,0.18677678,42276.0,42271.0,0.24239543]
["bitfinex","BTCUSD",1646827830819,0.18677678,42276.0,42271.0,0.25186943]
["bitfinex","BTCUSD",1646827831020,0.18677678,42276.0,42271.0,0.45166943]
["bitfinex","BTCUSD",1646827831021,0.3,42275.0,42271.0,0.45166943]
["bitfinex","BTCUSD",1646827831277,0.3,42275.0,42271.0,0.209274]
["bitfinex","BTCUSD",1646827831278,0.724,42275.0,42271.0,0.209274]
["bitfinex","BTCUSD",1646827831474,0.724,42275.0,42271.0,0.009474]
["bitfinex","BTCUSD",1646827831876,0.724,42275.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827832475,0.05,42275.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827832675,0.18777678,42276.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827832875,0.18777678,42276.0,42271.0,0.009474]
["bitfinex","BTCUSD",1646827833074,0.18777678,42276.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827833475,1.024,42275.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827833876,0.3,42275.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827834076,0.3,42275.0,42271.0,0.009474]
["bitfinex","BTCUSD",1646827834381,0.35,42275.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827834777,1.074,42275.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827835042,1.29073397,42275.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827835242,0.56673397,42275.0,42271.0,0.009474]
["bitfinex","BTCUSD",1646827835442,0.724,42274.0,42271.0,0.00975688]
["bitfinex","BTCUSD",1646827835642,0.724,42274.0,42271.0,0.24975688]
["bitfinex","BTCUSD",1646827836042,0.354,42275.0,42271.0,0.24975688]
["bitfinex","BTCUSD",1646827836244,0.354,42275.0,42271.0,0.29975688]
["bitfinex","BTCUSD",1646827836442,0.354,42275.0,42271.0,0.299474]
["bitfinex","BTCUSD",1646827836644,0.354,42275.0,42271.0,0.29975175]
["bitfinex","BTCUSD",1646827836843,0.35,42275.0,42271.0,0.29975175]
["bitfinex","BTCUSD",1646827837545,0.35,42275.0,42271.0,0.24975175]
["bitfinex","BTCUSD",1646827837747,0.15,42278.0,42271.0,0.249474]
["bitfinex","BTCUSD",1646827837946,0.05,42278.0,42272.0,0.05915]
["bitfinex","BTCUSD",1646827838145,0.05,42279.0,42272.0,0.05915]
["bitfinex","BTCUSD",1646827838345,0.003,42280.0,42272.0,0.05915]
["bitfinex","BTCUSD",1646827838975,0.15,42283.0,42272.0,0.05915]
["bitfinex","BTCUSD",1646827838976,0.16176,42283.0,42272.0,0.05915]
["bitfinex","BTCUSD",1646827839170,0.16176,42283.0,42274.0,0.00027774]
["bitfinex","BTCUSD",1646827839576,0.16276,42283.0,42274.0,0.00027774]
["bitfinex","BTCUSD",1646827840173,0.16276,42283.0,42272.0,0.10915]
["bitfinex","BTCUSD",1646827840372,0.16276,42283.0,42276.0,0.00026546]
["bitfinex","BTCUSD",1646827840373,0.151,42283.0,42276.0,0.00026546]
["bitfinex","BTCUSD",1646827840573,0.00030655,42275.0,42272.0,0.10915]
["bitfinex","BTCUSD",1646827840773,0.00030655,42275.0,42273.0,0.1998]
["bitfinex","BTCUSD",1646827841374,0.00030655,42275.0,42273.0,0.39360865]
["bitfinex","BTCUSD",1646827842423,0.00030655,42275.0,42273.0,0.44360865]
["bitfinex","BTCUSD",1646827843023,0.00030655,42275.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646827843223,0.00030655,42275.0,42273.0,0.24916423]
["bitfinex","BTCUSD",1646827845826,0.00030655,42275.0,42274.0,0.3]
["bitfinex","BTCUSD",1646827846285,0.00030655,42275.0,42273.0,0.24916423]
["bitfinex","BTCUSD",1646827846884,0.00030655,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1646827847285,0.00030655,42275.0,42272.0,0.24380865]
["bitfinex","BTCUSD",1646827847489,0.00030655,42275.0,42273.0,0.1991]
["bitfinex","BTCUSD",1646827847687,0.00030655,42275.0,42273.0,0.258244]
["bitfinex","BTCUSD",1646827847886,0.00030655,42275.0,42273.0,0.1991]
["bitfinex","BTCUSD",1646827848285,0.00030655,42275.0,42272.0,0.05028045]
["bitfinex","BTCUSD",1646827848486,0.00030655,42275.0,42272.0,0.05]
["bitfinex","BTCUSD",1646827848685,0.00030655,42275.0,42272.0,0.00027123]
["bitfinex","BTCUSD",1646827848885,0.00030655,42275.0,42272.0,0.19927123]
["bitfinex","BTCUSD",1646827849285,0.00030655,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1646827853525,0.00030655,42275.0,42274.0,0.377573]
["bitfinex","BTCUSD",1646827853770,0.00030655,42275.0,42273.0,0.05]
["bitfinex","BTCUSD",1646827854770,1.05,42273.0,42268.0,0.29186603]
["bitfinex","BTCUSD",1646827854974,1.05,42273.0,42264.0,0.24256903]
["bitfinex","BTCUSD",1646827854975,0.34738729,42272.0,42264.0,0.24256903]
["bitfinex","BTCUSD",1646827855176,0.2,42272.0,42258.0,0.3]
["bitfinex","BTCUSD",1646827855371,0.2,42272.0,42259.0,0.70981]
["bitfinex","BTCUSD",1646827855372,1.22120495,42272.0,42259.0,0.70981]
["bitfinex","BTCUSD",1646827855572,1.22087734,42272.0,42259.0,0.70981]
["bitfinex","BTCUSD",1646827855770,0.17297692,42265.0,42259.0,0.70981]
["bitfinex","BTCUSD",1646827855970,0.17297692,42265.0,42262.0,0.033519]
["bitfinex","BTCUSD",1646827856170,0.17297692,42265.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827856770,0.05918212,42268.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827857071,0.10918212,42268.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827857426,0.05918212,42268.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827858024,0.001,42271.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827858228,0.001,42271.0,42264.0,0.05]
["bitfinex","BTCUSD",1646827858625,0.001,42271.0,42265.0,0.377573]
["bitfinex","BTCUSD",1646827858833,0.001,42271.0,42267.0,0.377573]
["bitfinex","BTCUSD",1646827859124,0.001,42271.0,42267.0,0.427573]
["bitfinex","BTCUSD",1646827859324,0.001,42271.0,42267.0,0.05]
["bitfinex","BTCUSD",1646827859524,0.001,42271.0,42269.0,0.1323]
["bitfinex","BTCUSD",1646827859725,0.001,42271.0,42269.0,0.22164484]
["bitfinex","BTCUSD",1646827860126,0.001,42271.0,42270.0,0.677573]
["bitfinex","BTCUSD",1646827860526,0.001,42271.0,42270.0,0.3]
["bitfinex","BTCUSD",1646827860725,0.001,42271.0,42269.0,0.22164484]
["bitfinex","BTCUSD",1646827860925,0.001,42271.0,42270.0,0.377573]
["bitfinex","BTCUSD",1646827861179,0.001,42271.0,42269.0,0.22164484]
["bitfinex","BTCUSD",1646827861977,0.00030655,42275.0,42271.0,1.25]
["bitfinex","BTCUSD",1646827862280,0.00030655,42275.0,42273.0,0.02369]
["bitfinex","BTCUSD",1646827862475,0.00030655,42275.0,42274.0,0.425073]
["bitfinex","BTCUSD",1646827862879,0.00030655,42275.0,42274.0,0.0475]
["bitfinex","BTCUSD",1646827863678,0.00030655,42275.0,42274.0,0.425073]
["bitfinex","BTCUSD",1646827863879,0.00030655,42275.0,42274.0,0.0475]
["bitfinex","BTCUSD",1646827864279,0.00030655,42275.0,42274.0,0.377573]
["bitfinex","BTCUSD",1646827864580,0.00030655,42275.0,42273.0,0.1823]
["bitfinex","BTCUSD",1646827865922,0.00030655,42275.0,42270.0,0.00027145]
["bitfinex","BTCUSD",1646827866521,0.20179383,42272.0,42265.0,0.059162]
["bitfinex","BTCUSD",1646827866723,0.20762571,42271.0,42270.0,0.00026206]
["bitfinex","BTCUSD",1646827867324,1.33250156,42272.0,42270.0,0.00026206]
["bitfinex","BTCUSD",1646827867522,1.02132744,42271.0,42270.0,0.00026206]
["bitfinex","BTCUSD",1646827867723,1.02132744,42271.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827867926,0.05,42270.0,42269.0,0.000253]
["bitfinex","BTCUSD",1646827868123,1.18329016,42270.0,42269.0,0.000253]
["bitfinex","BTCUSD",1646827868324,1.17149016,42270.0,42269.0,0.000253]
["bitfinex","BTCUSD",1646827868522,1.22149016,42270.0,42269.0,0.000253]
["bitfinex","BTCUSD",1646827868974,0.20652261,42265.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827869169,0.05,42265.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827869569,1.17149016,42270.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827869570,0.05,42269.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827869769,0.22621959,42268.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827869972,0.27621959,42268.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827870169,0.203,42270.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827870373,0.103,42270.0,42263.0,0.2402544]
["bitfinex","BTCUSD",1646827870576,0.103,42270.0,42264.0,0.05]
["bitfinex","BTCUSD",1646827870770,0.05,42269.0,42264.0,0.05]
["bitfinex","BTCUSD",1646827871370,0.05,42269.0,42267.0,0.0378613]
["bitfinex","BTCUSD",1646827871771,0.04405276,42269.0,42267.0,0.0378613]
["bitfinex","BTCUSD",1646827871972,0.04231276,42269.0,42267.0,0.0378613]
["bitfinex","BTCUSD",1646827872422,0.04231276,42269.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827872623,0.17160199,42268.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827872824,0.17160199,42268.0,42266.0,0.1825555]
["bitfinex","BTCUSD",1646827873025,0.04231276,42269.0,42266.0,0.1825555]
["bitfinex","BTCUSD",1646827873924,0.04231276,42269.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827874723,0.04212759,42269.0,42266.0,0.191776]
["bitfinex","BTCUSD",1646827875526,0.19732026,42274.0,42266.0,0.191776]
["bitfinex","BTCUSD",1646827875724,0.20032026,42274.0,42266.0,0.191776]
["bitfinex","BTCUSD",1646827876183,0.25032026,42274.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827876384,0.25032026,42274.0,42268.0,0.00025498]
["bitfinex","BTCUSD",1646827876584,0.00050995,42267.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827878591,0.00050995,42267.0,42266.0,0.191775]
["bitfinex","BTCUSD",1646827878988,0.00050995,42267.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827879688,0.00350995,42267.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827881035,0.00050995,42267.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827881836,0.00350995,42267.0,42266.0,0.1823]
["bitfinex","BTCUSD",1646827882236,0.00350995,42267.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827882437,0.00350995,42267.0,42264.0,0.00026765]
["bitfinex","BTCUSD",1646827882637,0.00350995,42267.0,42266.0,0.009477]
["bitfinex","BTCUSD",1646827882837,0.00350995,42267.0,42264.0,0.00026765]
["bitfinex","BTCUSD",1646827883037,0.00050995,42267.0,42264.0,0.00026765]
["bitfinex","BTCUSD",1646827883237,0.00050995,42267.0,42263.0,0.24]
["bitfinex","BTCUSD",1646827883438,0.00050995,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646827884481,0.05967786,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646827885979,0.78367786,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646827886381,0.83367786,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646827889932,0.83367786,42267.0,42266.0,0.00075818]
["bitfinex","BTCUSD",1646827892484,0.10967786,42267.0,42266.0,0.00075818]
["bitfinex","BTCUSD",1646827893879,0.11367786,42267.0,42266.0,0.00075818]
["bitfinex","BTCUSD",1646827894479,0.83587786,42267.0,42266.0,0.00075818]
["bitfinex","BTCUSD",1646827894927,0.83987786,42267.0,42266.0,0.00075818]
["bitfinex","BTCUSD",1646827895129,0.98337786,42267.0,42265.0,0.00163685]
["bitfinex","BTCUSD",1646827895328,0.8222,42266.0,42265.0,0.00163685]
["bitfinex","BTCUSD",1646827895526,0.8222,42266.0,42264.0,0.00026564]
["bitfinex","BTCUSD",1646827895527,1.2,42265.0,42264.0,0.00026564]
["bitfinex","BTCUSD",1646827895727,2.178892,42265.0,42264.0,0.00026564]
["bitfinex","BTCUSD",1646827895925,2.25335088,42265.0,42264.0,0.00026564]
["bitfinex","BTCUSD",1646827896125,2.31137692,42265.0,42264.0,0.00026564]
["bitfinex","BTCUSD",1646827896325,0.7222,42260.0,42250.0,0.1235]
["bitfinex","BTCUSD",1646827896529,0.7222,42260.0,42247.0,0.3681]
["bitfinex","BTCUSD",1646827896730,0.24769705,42255.0,42247.0,0.3681]
["bitfinex","BTCUSD",1646827896927,0.059197,42257.0,42247.0,0.3681]
["bitfinex","BTCUSD",1646827897128,0.05,42255.0,42247.0,0.6681]
["bitfinex","BTCUSD",1646827897326,0.05,42255.0,42251.0,0.03204401]
["bitfinex","BTCUSD",1646827897625,0.05,42259.0,42251.0,0.03204401]
["bitfinex","BTCUSD",1646827897825,0.05,42261.0,42251.0,0.03204401]
["bitfinex","BTCUSD",1646827897826,0.05,42258.0,42251.0,0.03204401]
["bitfinex","BTCUSD",1646827898030,0.1,42261.0,42252.0,0.377573]
["bitfinex","BTCUSD",1646827898226,0.1,42261.0,42253.0,0.05]
["bitfinex","BTCUSD",1646827898679,0.05,42261.0,42258.0,0.03706026]
["bitfinex","BTCUSD",1646827899079,0.05,42261.0,42258.0,0.23686026]
["bitfinex","BTCUSD",1646827899283,0.05,42261.0,42259.0,0.05]
["bitfinex","BTCUSD",1646827899880,0.00050995,42267.0,42259.0,0.05]
["bitfinex","BTCUSD",1646827900081,0.003,42261.0,42259.0,0.05]
["bitfinex","BTCUSD",1646827900281,0.003,42261.0,42259.0,0.168332]
["bitfinex","BTCUSD",1646827901284,0.00050995,42267.0,42259.0,0.168332]
["bitfinex","BTCUSD",1646827901984,0.00050995,42267.0,42259.0,0.171332]
["bitfinex","BTCUSD",1646827902185,0.00050995,42267.0,42259.0,0.180809]
["bitfinex","BTCUSD",1646827902426,0.04940995,42268.0,42259.0,0.180809]
["bitfinex","BTCUSD",1646827902727,0.04940995,42268.0,42261.0,0.00027103]
["bitfinex","BTCUSD",1646827903526,0.3,42267.0,42261.0,0.00027103]
["bitfinex","BTCUSD",1646827903727,0.35,42267.0,42259.0,0.168332]
["bitfinex","BTCUSD",1646827903928,0.35,42267.0,42262.0,0.00027103]
["bitfinex","BTCUSD",1646827904928,0.35,42267.0,42261.0,0.002]
["bitfinex","BTCUSD",1646827905129,0.35,42267.0,42262.0,0.00026295]
["bitfinex","BTCUSD",1646827905329,0.059174,42265.0,42262.0,0.00026295]
["bitfinex","BTCUSD",1646827906185,0.05917562,42264.0,42261.0,0.009477]
["bitfinex","BTCUSD",1646827906382,0.05917562,42264.0,42261.0,0.00026447]
["bitfinex","BTCUSD",1646827907281,0.05917562,42264.0,42259.0,0.05]
["bitfinex","BTCUSD",1646827907582,0.05917562,42264.0,42260.0,0.00026447]
["bitfinex","BTCUSD",1646827907782,0.35917562,42264.0,42260.0,0.00026447]
["bitfinex","BTCUSD",1646827908083,0.35917562,42264.0,42256.0,0.05]
["bitfinex","BTCUSD",1646827908084,0.11889731,42259.0,42256.0,0.05]
["bitfinex","BTCUSD",1646827908281,0.11889731,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1646827908282,0.35,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1646827908682,0.05,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1646827909086,0.17210527,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646827909281,0.17210527,42256.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827909282,0.29311263,42256.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827909930,0.22210527,42256.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827910133,0.22310527,42256.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827911330,0.28567494,42256.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827911530,0.22210527,42256.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827911930,0.05,42256.0,42251.0,0.293]
["bitfinex","BTCUSD",1646827912330,0.6122214,42258.0,42251.0,0.29327261]
["bitfinex","BTCUSD",1646827913133,0.28325083,42256.0,42251.0,0.29327261]
["bitfinex","BTCUSD",1646827913335,0.28325083,42256.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827913336,0.3,42255.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827913533,1.08139506,42255.0,42252.0,0.00027728]
["bitfinex","BTCUSD",1646827913975,1.08339506,42255.0,42252.0,0.00027728]
["bitfinex","BTCUSD",1646827914176,0.36119506,42255.0,42252.0,0.00027728]
["bitfinex","BTCUSD",1646827914577,0.36119506,42255.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827914782,0.36119506,42255.0,42251.0,0.29027728]
["bitfinex","BTCUSD",1646827915177,0.35919506,42255.0,42251.0,0.29027728]
["bitfinex","BTCUSD",1646827915379,0.41838806,42255.0,42251.0,0.29027728]
["bitfinex","BTCUSD",1646827915778,0.41838806,42255.0,42251.0,0.29]
["bitfinex","BTCUSD",1646827915979,0.42038806,42255.0,42251.0,0.29021284]
["bitfinex","BTCUSD",1646827916679,1.14258806,42255.0,42251.0,0.29021284]
["bitfinex","BTCUSD",1646827916880,1.14258806,42255.0,42251.0,0.24]
["bitfinex","BTCUSD",1646827917082,0.7222,42253.0,42251.0,0.24011961]
["bitfinex","BTCUSD",1646827917284,0.4,42252.0,42251.0,0.24011961]
["bitfinex","BTCUSD",1646827918131,0.4,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827918132,0.46859901,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827918330,1.19079901,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827918831,0.22954285,42261.0,42258.0,2.81800513]
["bitfinex","BTCUSD",1646827919232,1.56297198,42259.0,42258.0,2.81747779]
["bitfinex","BTCUSD",1646827919636,1.61047198,42259.0,42258.0,2.81747779]
["bitfinex","BTCUSD",1646827920136,1.66047198,42259.0,42258.0,2.81747779]
["bitfinex","BTCUSD",1646827920335,1.76047198,42259.0,42258.0,2.81747779]
["bitfinex","BTCUSD",1646827921578,1.76047198,42259.0,42258.0,2.78247779]
["bitfinex","BTCUSD",1646827921980,1.76447198,42259.0,42258.0,2.78247779]
["bitfinex","BTCUSD",1646827922180,1.95891483,42259.0,42258.0,2.78247779]
["bitfinex","BTCUSD",1646827922382,1.76447198,42259.0,42258.0,2.78247779]
["bitfinex","BTCUSD",1646827922782,1.25,42258.0,42256.0,0.00026756]
["bitfinex","BTCUSD",1646827922980,1.25,42258.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827922981,1.0697,42257.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827923281,1.26414285,42257.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827923482,0.78141073,42254.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827923682,1.1935619,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827923880,1.5410619,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827924081,1.6910619,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827925423,1.75327054,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827925825,1.52438842,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827926024,1.52738842,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827927225,1.52438842,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827928026,1.52747569,42252.0,42251.0,0.2398568]
["bitfinex","BTCUSD",1646827928427,1.52747569,42252.0,42249.0,0.00028308]
["bitfinex","BTCUSD",1646827928428,0.7222,42250.0,42249.0,0.00028308]
["bitfinex","BTCUSD",1646827928679,1.21978727,42250.0,42249.0,0.00028308]
["bitfinex","BTCUSD",1646827929077,0.781408,42247.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646827929277,0.05,42245.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646827929478,0.05008727,42245.0,42238.0,0.17797652]
["bitfinex","BTCUSD",1646827929677,0.1184225,42244.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646827929879,0.16850977,42244.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646827930280,0.05008727,42244.0,42238.0,0.01183]
["bitfinex","BTCUSD",1646827930479,0.05008727,42244.0,42239.0,0.00028313]
["bitfinex","BTCUSD",1646827931479,0.10929681,42244.0,42238.0,0.18845154]
["bitfinex","BTCUSD",1646827931979,0.11329681,42244.0,42238.0,0.18845154]
["bitfinex","BTCUSD",1646827932435,0.11329681,42244.0,42238.0,0.24765154]
["bitfinex","BTCUSD",1646827932436,0.00408727,42244.0,42238.0,0.24765154]
["bitfinex","BTCUSD",1646827932641,0.00408727,42244.0,42239.0,0.02369]
["bitfinex","BTCUSD",1646827932835,0.00408727,42244.0,42239.0,0.0239649]
["bitfinex","BTCUSD",1646827933042,0.00408727,42244.0,42242.0,0.118371]
["bitfinex","BTCUSD",1646827933436,8.727e-05,42244.0,42242.0,0.142061]
["bitfinex","BTCUSD",1646827933636,8.727e-05,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1646827934236,8.727e-05,42244.0,42243.0,0.451263]
["bitfinex","BTCUSD",1646827934938,8.727e-05,42244.0,42243.0,0.07369]
["bitfinex","BTCUSD",1646827935142,8.727e-05,42244.0,42243.0,0.451263]
["bitfinex","BTCUSD",1646827936184,8.727e-05,42244.0,42243.0,0.559263]
["bitfinex","BTCUSD",1646827936386,8.727e-05,42244.0,42243.0,0.89446989]
["bitfinex","BTCUSD",1646827936585,8.727e-05,42244.0,42243.0,1.36702925]
["bitfinex","BTCUSD",1646827936785,8.727e-05,42244.0,42243.0,0.709263]
["bitfinex","BTCUSD",1646827937989,8.727e-05,42244.0,42243.0,0.701263]
["bitfinex","BTCUSD",1646827938791,8.727e-05,42244.0,42243.0,0.931263]
["bitfinex","BTCUSD",1646827940037,8.727e-05,42244.0,42243.0,0.938263]
["bitfinex","BTCUSD",1646827940232,8.727e-05,42244.0,42243.0,0.985763]
["bitfinex","BTCUSD",1646827941434,8.727e-05,42244.0,42243.0,0.978763]
["bitfinex","BTCUSD",1646827942032,8.727e-05,42244.0,42243.0,0.985763]
["bitfinex","BTCUSD",1646827943434,8.727e-05,42244.0,42243.0,0.978763]
["bitfinex","BTCUSD",1646827943682,8.727e-05,42244.0,42243.0,1.27629534]
["bitfinex","BTCUSD",1646827943886,8.727e-05,42244.0,42243.0,1.47858119]
["bitfinex","BTCUSD",1646827944083,8.727e-05,42244.0,42243.0,1.77608088]
["bitfinex","BTCUSD",1646827944283,0.00052894,42259.0,42247.0,0.05917]
["bitfinex","BTCUSD",1646827944483,0.00052894,42259.0,42248.0,0.74163124]
["bitfinex","BTCUSD",1646827944682,0.00052894,42259.0,42256.0,0.377573]
["bitfinex","BTCUSD",1646827944883,0.00052894,42259.0,42258.0,0.377573]
["bitfinex","BTCUSD",1646827945283,0.00052894,42259.0,42255.0,0.21958473]
["bitfinex","BTCUSD",1646827945484,0.00052894,42259.0,42256.0,0.377573]
["bitfinex","BTCUSD",1646827945688,0.00052894,42259.0,42255.0,0.27875573]
["bitfinex","BTCUSD",1646827945884,0.00052894,42259.0,42256.0,0.1998]
["bitfinex","BTCUSD",1646827946083,0.00052894,42259.0,42256.0,0.2028]
["bitfinex","BTCUSD",1646827946283,0.00052894,42259.0,42256.0,0.23956531]
["bitfinex","BTCUSD",1646827946687,0.00052894,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1646827947086,0.00052894,42259.0,42256.0,0.23956531]
["bitfinex","BTCUSD",1646827947087,0.00052894,42259.0,42256.0,0.28956531]
["bitfinex","BTCUSD",1646827947285,0.00052894,42259.0,42257.0,0.377573]
["bitfinex","BTCUSD",1646827947532,0.00052894,42259.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646827947932,0.00052894,42259.0,42258.0,0.377573]
["bitfinex","BTCUSD",1646827948236,0.00052894,42259.0,42258.0,0.427573]
["bitfinex","BTCUSD",1646827949132,0.00052894,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1646827949331,0.00052894,42259.0,42258.0,0.401263]
["bitfinex","BTCUSD",1646827949534,0.00052894,42259.0,42258.0,0.448763]
["bitfinex","BTCUSD",1646827950835,0.00052894,42259.0,42258.0,0.27099]
["bitfinex","BTCUSD",1646827951030,0.00052894,42259.0,42258.0,0.2973]
["bitfinex","BTCUSD",1646827951288,0.00052894,42259.0,42258.0,0.2498]
["bitfinex","BTCUSD",1646827951582,0.00052894,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1646827951783,0.00052894,42259.0,42256.0,0.28]
["bitfinex","BTCUSD",1646827952184,0.00252894,42259.0,42256.0,0.28]
["bitfinex","BTCUSD",1646827953489,0.00052894,42259.0,42256.0,0.28]
["bitfinex","BTCUSD",1646827953887,0.00052894,42259.0,42257.0,0.436743]
["bitfinex","BTCUSD",1646827954086,0.00052894,42259.0,42257.0,0.05917]
["bitfinex","BTCUSD",1646827954685,0.00052894,42259.0,42257.0,0.25897]
["bitfinex","BTCUSD",1646827954933,0.00052894,42259.0,42257.0,0.28266]
["bitfinex","BTCUSD",1646827955138,0.00052894,42259.0,42258.0,0.701263]
["bitfinex","BTCUSD",1646827955435,0.00052894,42259.0,42258.0,0.751263]
["bitfinex","BTCUSD",1646827955933,0.00052894,42259.0,42258.0,0.798763]
["bitfinex","BTCUSD",1646827956138,0.00052894,42259.0,42258.0,0.804763]
["bitfinex","BTCUSD",1646827957136,0.00052894,42259.0,42258.0,0.904763]
["bitfinex","BTCUSD",1646827957935,0.00052894,42259.0,42258.0,0.898763]
["bitfinex","BTCUSD",1646827958336,0.00023502,42267.0,42266.0,0.61353313]
["bitfinex","BTCUSD",1646827958538,0.00023502,42267.0,42266.0,0.71103313]
["bitfinex","BTCUSD",1646827958788,0.00023502,42267.0,42266.0,0.50741567]
["bitfinex","BTCUSD",1646827958985,0.31920801,42277.0,42266.0,0.50741567]
["bitfinex","BTCUSD",1646827958986,0.43752901,42277.0,42266.0,0.50741567]
["bitfinex","BTCUSD",1646827959186,0.00023505,42269.0,42266.0,0.12984267]
["bitfinex","BTCUSD",1646827959386,0.00023505,42269.0,42266.0,0.0975]
["bitfinex","BTCUSD",1646827959584,0.00023505,42269.0,42265.0,0.00480001]
["bitfinex","BTCUSD",1646827959784,0.00023505,42269.0,42264.0,0.0475]
["bitfinex","BTCUSD",1646827959984,0.00023505,42269.0,42266.0,0.377573]
["bitfinex","BTCUSD",1646827960185,0.003,42269.0,42262.0,0.1602]
["bitfinex","BTCUSD",1646827960388,0.00323505,42269.0,42263.0,0.40976855]
["bitfinex","BTCUSD",1646827960684,0.00023505,42269.0,42263.0,0.40976855]
["bitfinex","BTCUSD",1646827960885,0.00023505,42269.0,42266.0,0.21882531]
["bitfinex","BTCUSD",1646827961086,0.00023505,42269.0,42267.0,0.377573]
["bitfinex","BTCUSD",1646827961484,0.059158,42274.0,42266.0,0.05]
["bitfinex","BTCUSD",1646827961684,0.00023505,42270.0,42264.0,0.109163]
["bitfinex","BTCUSD",1646827961885,0.00023505,42270.0,42262.0,0.2102]
["bitfinex","BTCUSD",1646827962085,0.00023505,42270.0,42263.0,0.377573]
["bitfinex","BTCUSD",1646827962284,0.00023505,42270.0,42265.0,0.377573]
["bitfinex","BTCUSD",1646827962548,0.059159,42273.0,42263.0,0.377573]
["bitfinex","BTCUSD",1646827962744,0.3,42272.0,42262.0,0.1627]
["bitfinex","BTCUSD",1646827962946,0.00023505,42270.0,42263.0,0.377573]
["bitfinex","BTCUSD",1646827963145,0.00023505,42270.0,42262.0,0.1627]
["bitfinex","BTCUSD",1646827963544,0.24849057,42270.0,42262.0,0.1627]
["bitfinex","BTCUSD",1646827963847,0.059168,42269.0,42262.0,0.05]
["bitfinex","BTCUSD",1646827964043,0.00023505,42268.0,42262.0,0.05]
["bitfinex","BTCUSD",1646827964244,0.00023505,42268.0,42263.0,0.377573]
["bitfinex","BTCUSD",1646827964442,0.00023505,42268.0,42262.0,0.004]
["bitfinex","BTCUSD",1646827965044,0.359168,42269.0,42262.0,0.004]
["bitfinex","BTCUSD",1646827965247,0.00023505,42267.0,42263.0,0.377573]
["bitfinex","BTCUSD",1646827965450,0.00023505,42267.0,42259.0,0.05]
["bitfinex","BTCUSD",1646827965646,0.00023505,42267.0,42256.0,0.23]
["bitfinex","BTCUSD",1646827965647,0.059178,42265.0,42256.0,0.23]
["bitfinex","BTCUSD",1646827965848,0.3,42264.0,42256.0,0.23]
["bitfinex","BTCUSD",1646827966296,0.35,42264.0,42256.0,0.23]
["bitfinex","BTCUSD",1646827966499,0.21497665,42263.0,42256.0,0.23]
["bitfinex","BTCUSD",1646827967697,0.35,42264.0,42258.0,0.17684188]
["bitfinex","BTCUSD",1646827968298,0.35,42264.0,42258.0,0.22684188]
["bitfinex","BTCUSD",1646827969602,0.05,42264.0,42258.0,0.22684188]
["bitfinex","BTCUSD",1646827969803,0.059178,42265.0,42258.0,0.22684188]
["bitfinex","BTCUSD",1646827970035,0.059178,42265.0,42258.0,0.23631988]
["bitfinex","BTCUSD",1646827970231,0.059178,42265.0,42258.0,0.24031988]
["bitfinex","BTCUSD",1646827970431,0.109178,42265.0,42258.0,0.23084188]
["bitfinex","BTCUSD",1646827970632,0.059178,42265.0,42259.0,0.377573]
["bitfinex","BTCUSD",1646827970930,0.059178,42265.0,42258.0,0.23084188]
["bitfinex","BTCUSD",1646827970931,0.109178,42265.0,42258.0,0.23084188]
["bitfinex","BTCUSD",1646827971331,0.109178,42265.0,42258.0,0.22684188]
["bitfinex","BTCUSD",1646827971731,0.109178,42265.0,42259.0,0.377573]
["bitfinex","BTCUSD",1646827971933,0.109178,42265.0,42259.0,0.059167]
["bitfinex","BTCUSD",1646827973532,0.109178,42265.0,42259.0,0.068644]
["bitfinex","BTCUSD",1646827973780,0.109178,42265.0,42259.0,0.059167]
["bitfinex","BTCUSD",1646827973982,0.05,42265.0,42259.0,0.059167]
["bitfinex","BTCUSD",1646827974286,0.00023504,42267.0,42259.0,0.062167]
["bitfinex","BTCUSD",1646827974682,0.05,42266.0,42259.0,0.062167]
["bitfinex","BTCUSD",1646827976083,0.05,42266.0,42259.0,0.059167]
["bitfinex","BTCUSD",1646827976282,0.05,42266.0,42259.0,0.063167]
["bitfinex","BTCUSD",1646827977540,0.00023504,42267.0,42259.0,0.068644]
["bitfinex","BTCUSD",1646827977739,0.00023504,42267.0,42259.0,0.059167]
["bitfinex","BTCUSD",1646827978140,0.35,42268.0,42259.0,0.063167]
["bitfinex","BTCUSD",1646827978539,0.00023504,42267.0,42259.0,0.063167]
["bitfinex","BTCUSD",1646827978738,0.00023504,42267.0,42261.0,0.04225241]
["bitfinex","BTCUSD",1646827979342,0.3,42268.0,42261.0,0.04225241]
["bitfinex","BTCUSD",1646827979544,0.35,42268.0,42261.0,0.04225241]
["bitfinex","BTCUSD",1646827979743,0.00023505,42267.0,42261.0,0.04225241]
["bitfinex","BTCUSD",1646827980643,0.3,42268.0,42261.0,0.04225241]
["bitfinex","BTCUSD",1646827980841,0.00023505,42267.0,42261.0,0.04225241]
["bitfinex","BTCUSD",1646827981295,0.00023505,42267.0,42261.0,0.09225241]
["bitfinex","BTCUSD",1646827981495,0.00023505,42267.0,42261.0,0.05]
["bitfinex","BTCUSD",1646827981693,0.00023505,42267.0,42258.0,0.23104188]
["bitfinex","BTCUSD",1646827981894,0.35,42268.0,42258.0,0.23104188]
["bitfinex","BTCUSD",1646827982098,0.00023505,42267.0,42258.0,0.0542]
["bitfinex","BTCUSD",1646827982298,0.00023505,42267.0,42261.0,0.003]
["bitfinex","BTCUSD",1646827982894,0.33536316,42265.0,42261.0,0.003]
["bitfinex","BTCUSD",1646827983097,0.3,42264.0,42261.0,0.003]
["bitfinex","BTCUSD",1646827983495,0.3,42264.0,42256.0,0.23]
["bitfinex","BTCUSD",1646827983695,0.3,42264.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827984297,0.301,42264.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827984496,0.05918115,42262.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827984701,0.359179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827985348,0.059179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827986147,0.060179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827987154,0.360179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827987354,0.110179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827987550,0.109179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827987951,0.059179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827988152,0.110179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827988353,0.060179,42261.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827988794,0.3,42260.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827988999,0.35,42260.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827989195,0.3,42260.0,42256.0,0.27]
["bitfinex","BTCUSD",1646827989794,0.3,42260.0,42256.0,0.22]
["bitfinex","BTCUSD",1646827990008,0.29939028,42255.0,42254.0,0.00026552]
["bitfinex","BTCUSD",1646827990196,0.40858128,42255.0,42254.0,0.00026552]
["bitfinex","BTCUSD",1646827990593,0.40810846,42255.0,42254.0,0.00026552]
["bitfinex","BTCUSD",1646827991196,0.70810846,42255.0,42254.0,0.00026552]
["bitfinex","BTCUSD",1646827991397,0.70810846,42255.0,42242.0,0.10497295]
["bitfinex","BTCUSD",1646827991597,0.70810846,42255.0,42243.0,0.377573]
["bitfinex","BTCUSD",1646827991598,0.118387,42252.0,42243.0,0.377573]
["bitfinex","BTCUSD",1646827991897,0.118387,42252.0,42244.0,0.1632343]
["bitfinex","BTCUSD",1646827992099,0.118387,42252.0,42245.0,0.377573]
["bitfinex","BTCUSD",1646827992296,0.118387,42252.0,42245.0,0.427573]
["bitfinex","BTCUSD",1646827992937,0.118387,42252.0,42247.0,0.377573]
["bitfinex","BTCUSD",1646827993137,0.118387,42252.0,42246.0,0.00026556]
["bitfinex","BTCUSD",1646827993538,0.418387,42252.0,42246.0,0.00026556]
["bitfinex","BTCUSD",1646827993937,0.418387,42252.0,42244.0,0.377573]
["bitfinex","BTCUSD",1646827994138,0.420387,42252.0,42247.0,0.00026556]
["bitfinex","BTCUSD",1646827995043,0.420387,42252.0,42243.0,0.0042]
["bitfinex","BTCUSD",1646827995238,0.420387,42252.0,42247.0,0.00026555]
["bitfinex","BTCUSD",1646827995438,0.418387,42252.0,42247.0,0.00026555]
["bitfinex","BTCUSD",1646827995839,0.118387,42252.0,42247.0,0.00026555]
["bitfinex","BTCUSD",1646827996038,0.059193,42253.0,42247.0,0.00026555]
["bitfinex","BTCUSD",1646827996285,0.059193,42253.0,42248.0,0.377573]
["bitfinex","BTCUSD",1646827996486,0.059193,42253.0,42247.0,0.00026555]
["bitfinex","BTCUSD",1646827997482,0.059193,42253.0,42244.0,0.059191]
["bitfinex","BTCUSD",1646827997686,0.62092324,42253.0,42248.0,0.00026555]
["bitfinex","BTCUSD",1646827997983,0.059193,42253.0,42248.0,0.00026555]
["bitfinex","BTCUSD",1646827998182,0.359193,42253.0,42248.0,0.00026555]
["bitfinex","BTCUSD",1646827998982,0.059193,42253.0,42248.0,0.0005311]
["bitfinex","BTCUSD",1646827999283,0.359193,42253.0,42248.0,0.00026555]
["bitfinex","BTCUSD",1646827999684,0.409193,42253.0,42248.0,0.00026555]
["bitfinex","BTCUSD",1646827999935,0.11838,42252.0,42243.0,0.0042]
["bitfinex","BTCUSD",1646828000140,0.11838,42252.0,42248.0,0.00026555]
["bitfinex","BTCUSD",1646828000341,0.11838,42252.0,42248.0,0.00326555]
["bitfinex","BTCUSD",1646828000537,0.38870632,42252.0,42248.0,0.00326555]
["bitfinex","BTCUSD",1646828001037,0.38870632,42252.0,42248.0,0.003]
["bitfinex","BTCUSD",1646828001237,0.38870632,42252.0,42248.0,0.00325376]
["bitfinex","BTCUSD",1646828001438,0.38870632,42252.0,42248.0,0.00025376]
["bitfinex","BTCUSD",1646828001637,0.11838,42252.0,42248.0,0.00025376]
["bitfinex","BTCUSD",1646828001838,0.3,42251.0,42248.0,0.00025376]
["bitfinex","BTCUSD",1646828002038,0.359188,42251.0,42248.0,0.00025376]
["bitfinex","BTCUSD",1646828002239,0.059188,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1646828002437,0.11838,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1646828002638,0.11838,42252.0,42248.0,0.004]
["bitfinex","BTCUSD",1646828003685,0.05,42250.0,42248.0,0.00025376]
["bitfinex","BTCUSD",1646828004685,0.05,42250.0,42247.0,0.009481]
["bitfinex","BTCUSD",1646828004886,0.05,42250.0,42247.0,0.00974436]
["bitfinex","BTCUSD",1646828005886,0.05,42250.0,42247.0,0.009481]
["bitfinex","BTCUSD",1646828006085,0.05,42250.0,42246.0,0.00026375]
["bitfinex","BTCUSD",1646828006285,0.052,42250.0,42246.0,0.00026375]
["bitfinex","BTCUSD",1646828007088,0.052,42250.0,42244.0,0.059193]
["bitfinex","BTCUSD",1646828007289,0.052,42250.0,42246.0,0.00026375]
["bitfinex","BTCUSD",1646828007545,0.05,42250.0,42246.0,0.00026375]
["bitfinex","BTCUSD",1646828008152,0.05,42250.0,42246.0,0.059187]
["bitfinex","BTCUSD",1646828008446,0.05,42250.0,42246.0,0.06345295]
["bitfinex","BTCUSD",1646828008946,0.05,42250.0,42247.0,0.377573]
["bitfinex","BTCUSD",1646828009347,0.29939028,42255.0,42247.0,0.49669121]
["bitfinex","BTCUSD",1646828009847,0.34939028,42255.0,42247.0,0.49669121]
["bitfinex","BTCUSD",1646828010047,0.29939028,42255.0,42251.0,0.1977824]
["bitfinex","BTCUSD",1646828010249,0.29939028,42255.0,42252.0,0.377573]
["bitfinex","BTCUSD",1646828010448,0.29939028,42255.0,42251.0,0.3069564]
["bitfinex","BTCUSD",1646828010849,0.29939028,42255.0,42251.0,0.27017008]
["bitfinex","BTCUSD",1646828011304,0.27439028,42255.0,42251.0,0.27017008]
["bitfinex","BTCUSD",1646828011507,0.27439028,42255.0,42252.0,0.377573]
["bitfinex","BTCUSD",1646828011804,0.27439028,42255.0,42251.0,0.30368051]
["bitfinex","BTCUSD",1646828012004,0.27439028,42255.0,42251.0,0.30394366]
["bitfinex","BTCUSD",1646828012307,0.27539028,42255.0,42252.0,0.377573]
["bitfinex","BTCUSD",1646828013103,0.27539028,42255.0,42253.0,0.0042]
["bitfinex","BTCUSD",1646828013505,0.27539028,42255.0,42251.0,0.3039434]
["bitfinex","BTCUSD",1646828013704,0.27539028,42255.0,42254.0,0.377573]
["bitfinex","BTCUSD",1646828013906,0.27539028,42255.0,42253.0,0.0042]
["bitfinex","BTCUSD",1646828014306,0.27639028,42255.0,42253.0,0.0042]
["bitfinex","BTCUSD",1646828015050,0.32639028,42255.0,42253.0,0.0042]
["bitfinex","BTCUSD",1646828015649,0.32439028,42255.0,42253.0,0.0042]
["bitfinex","BTCUSD",1646828016251,0.32439028,42255.0,42253.0,0.013679]
["bitfinex","BTCUSD",1646828016453,0.32439028,42255.0,42253.0,0.0072]
["bitfinex","BTCUSD",1646828016652,0.32439028,42255.0,42254.0,0.377573]
["bitfinex","BTCUSD",1646828016852,0.32439028,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1646828017252,0.32439028,42255.0,42253.0,0.0072]
["bitfinex","BTCUSD",1646828017652,0.32439028,42255.0,42253.0,0.0042]
["bitfinex","BTCUSD",1646828018255,0.27439028,42255.0,42253.0,0.0072]
["bitfinex","BTCUSD",1646828018456,0.27439028,42255.0,42251.0,0.10163931]
["bitfinex","BTCUSD",1646828018691,0.27439028,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1646828018896,0.27439028,42255.0,42253.0,0.2499]
["bitfinex","BTCUSD",1646828019293,0.32439028,42255.0,42253.0,0.2499]
["bitfinex","BTCUSD",1646828020093,0.32439028,42255.0,42253.0,0.25938]
["bitfinex","BTCUSD",1646828020292,0.32439028,42255.0,42253.0,0.26138]
["bitfinex","BTCUSD",1646828021695,0.32439028,42255.0,42253.0,0.25938]
["bitfinex","BTCUSD",1646828022298,0.32439028,42255.0,42253.0,0.26138]
["bitfinex","BTCUSD",1646828023234,0.27439028,42255.0,42254.0,0.377573]
["bitfinex","BTCUSD",1646828024235,0.27439028,42255.0,42253.0,0.25938]
["bitfinex","BTCUSD",1646828024436,0.27439028,42255.0,42254.0,0.002]
["bitfinex","BTCUSD",1646828025437,0.27426679,42255.0,42254.0,0.002]
["bitfinex","BTCUSD",1646828025738,0.27426679,42255.0,42253.0,0.25938]
["bitfinex","BTCUSD",1646828026403,0.27626679,42255.0,42253.0,0.25938]
["bitfinex","BTCUSD",1646828027203,0.27626679,42255.0,42253.0,0.05948]
["bitfinex","BTCUSD",1646828027603,0.27626679,42255.0,42253.0,0.00948]
["bitfinex","BTCUSD",1646828027604,0.27426679,42255.0,42253.0,0.00948]
["bitfinex","BTCUSD",1646828027805,0.27426679,42255.0,42254.0,0.2498]
["bitfinex","BTCUSD",1646828029938,0.27426679,42255.0,42254.0,0.627373]
["bitfinex","BTCUSD",1646828030336,0.27426679,42255.0,42254.0,0.2518]
["bitfinex","BTCUSD",1646828030742,0.27426679,42255.0,42254.0,0.629373]
["bitfinex","BTCUSD",1646828030940,0.002,42260.0,42255.0,1.2]
["bitfinex","BTCUSD",1646828031141,0.002,42260.0,42256.0,0.436738]
["bitfinex","BTCUSD",1646828031545,0.00023568,42263.0,42256.0,0.486738]
["bitfinex","BTCUSD",1646828031737,0.00023568,42263.0,42259.0,0.168323]
["bitfinex","BTCUSD",1646828031940,0.00023568,42263.0,42260.0,0.41143723]
["bitfinex","BTCUSD",1646828032137,0.118337,42265.0,42260.0,0.47059823]
["bitfinex","BTCUSD",1646828032339,0.05,42265.0,42260.0,0.09302523]
["bitfinex","BTCUSD",1646828032537,0.059162,42267.0,42260.0,0.09302523]
["bitfinex","BTCUSD",1646828032738,0.00023571,42263.0,42260.0,0.09302523]
["bitfinex","BTCUSD",1646828032941,0.00023571,42263.0,42261.0,0.377573]
["bitfinex","BTCUSD",1646828033139,0.04864686,42260.0,42259.0,0.169323]
["bitfinex","BTCUSD",1646828033338,0.04864686,42260.0,42259.0,0.546798]
["bitfinex","BTCUSD",1646828033538,0.04864686,42260.0,42259.0,0.545798]
["bitfinex","BTCUSD",1646828038436,0.04864686,42260.0,42259.0,0.548798]
["bitfinex","BTCUSD",1646828039539,0.04864686,42260.0,42259.0,0.60896492]
["bitfinex","BTCUSD",1646828039741,0.04864686,42260.0,42259.0,0.70516944]
["bitfinex","BTCUSD",1646828039939,0.04864686,42260.0,42259.0,0.75266906]
["bitfinex","BTCUSD",1646828040145,0.04864686,42260.0,42259.0,0.593298]
["bitfinex","BTCUSD",1646828040340,0.04864686,42260.0,42259.0,0.596298]
["bitfinex","BTCUSD",1646828041598,0.04864686,42260.0,42259.0,0.593298]
["bitfinex","BTCUSD",1646828042799,0.04864686,42260.0,42259.0,0.602776]
["bitfinex","BTCUSD",1646828043600,0.04864686,42260.0,42259.0,0.593298]
["bitfinex","BTCUSD",1646828044400,0.04864686,42260.0,42259.0,0.599298]
["bitfinex","BTCUSD",1646828045638,0.04864686,42260.0,42259.0,0.593298]
["bitfinex","BTCUSD",1646828046437,0.04864686,42260.0,42259.0,0.597298]
["bitfinex","BTCUSD",1646828046637,0.04864686,42260.0,42259.0,0.606775]
["bitfinex","BTCUSD",1646828047037,0.04864686,42260.0,42259.0,0.549798]
["bitfinex","BTCUSD",1646828047739,0.04864686,42260.0,42259.0,0.545798]
["bitfinex","BTCUSD",1646828048339,0.04864686,42260.0,42259.0,0.550798]
["bitfinex","BTCUSD",1646828049791,0.04864686,42260.0,42259.0,0.545798]
["bitfinex","BTCUSD",1646828050189,0.118335,42265.0,42260.0,1.577475]
["bitfinex","BTCUSD",1646828050491,0.00094271,42268.0,42263.0,1.2]
["bitfinex","BTCUSD",1646828050690,0.00094271,42268.0,42264.0,0.874975]
["bitfinex","BTCUSD",1646828050889,0.00094271,42268.0,42264.0,1.36910775]
["bitfinex","BTCUSD",1646828051090,0.00094271,42268.0,42265.0,0.21198069]
["bitfinex","BTCUSD",1646828051293,0.00094271,42268.0,42266.0,0.424975]
["bitfinex","BTCUSD",1646828051493,0.2512,42275.0,42266.0,0.474975]
["bitfinex","BTCUSD",1646828051691,0.2512,42275.0,42269.0,0.377475]
["bitfinex","BTCUSD",1646828051892,0.2512,42275.0,42269.0,0.474975]
["bitfinex","BTCUSD",1646828052091,0.2512,42275.0,42273.0,0.258943]
["bitfinex","BTCUSD",1646828052295,0.35851324,42278.0,42273.0,0.308943]
["bitfinex","BTCUSD",1646828052547,0.35851324,42278.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828052548,0.18506138,42277.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828052845,0.118293,42278.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828052846,0.11852812,42278.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828053046,0.0991352,42278.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828053448,0.0991352,42278.0,42269.0,0.0995]
["bitfinex","BTCUSD",1646828053650,0.27623646,42272.0,42269.0,0.2473]
["bitfinex","BTCUSD",1646828053847,0.32623646,42272.0,42269.0,0.2473]
["bitfinex","BTCUSD",1646828054047,0.32623646,42272.0,42269.0,0.1998]
["bitfinex","BTCUSD",1646828054446,0.32823646,42272.0,42269.0,0.1998]
["bitfinex","BTCUSD",1646828054849,0.111163,42272.0,42269.0,0.1998]
["bitfinex","BTCUSD",1646828055047,0.111163,42272.0,42270.0,0.377475]
["bitfinex","BTCUSD",1646828055048,0.061163,42272.0,42270.0,0.377475]
["bitfinex","BTCUSD",1646828055249,0.111163,42272.0,42270.0,0.377475]
["bitfinex","BTCUSD",1646828055449,0.111163,42272.0,42270.0,0.427475]
["bitfinex","BTCUSD",1646828055649,0.061163,42272.0,42270.0,0.427475]
["bitfinex","BTCUSD",1646828055847,0.109163,42272.0,42270.0,0.427475]
["bitfinex","BTCUSD",1646828056049,0.059163,42272.0,42270.0,0.427475]
["bitfinex","BTCUSD",1646828056294,0.059146,42276.0,42272.0,0.118299]
["bitfinex","BTCUSD",1646828056594,0.059146,42276.0,42273.0,0.377475]
["bitfinex","BTCUSD",1646828056793,0.059146,42276.0,42273.0,0.427475]
["bitfinex","BTCUSD",1646828057693,0.059146,42276.0,42273.0,0.627275]
["bitfinex","BTCUSD",1646828057893,0.00023512,42277.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828058292,0.168295,42280.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828058293,0.15353012,42280.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828058493,0.003,42276.0,42273.0,0.05]
["bitfinex","BTCUSD",1646828058692,0.003,42276.0,42273.0,0.2498]
["bitfinex","BTCUSD",1646828059496,0.003,42276.0,42274.0,0.377475]
["bitfinex","BTCUSD",1646828059696,0.059146,42277.0,42274.0,0.1998]
["bitfinex","BTCUSD",1646828060339,0.064146,42277.0,42274.0,0.1998]
["bitfinex","BTCUSD",1646828061741,0.059146,42277.0,42274.0,0.1998]
["bitfinex","BTCUSD",1646828062341,0.059146,42277.0,42273.0,0.059475]
["bitfinex","BTCUSD",1646828062539,0.059146,42277.0,42273.0,0.05]
["bitfinex","BTCUSD",1646828063140,0.336598,42270.0,42269.0,0.577275]
["bitfinex","BTCUSD",1646828063340,0.336598,42270.0,42269.0,0.377475]
["bitfinex","BTCUSD",1646828064491,0.336598,42270.0,42269.0,0.381475]
["bitfinex","BTCUSD",1646828065291,0.336598,42270.0,42269.0,0.431475]
["bitfinex","BTCUSD",1646828065690,0.336598,42270.0,42269.0,0.427475]
["bitfinex","BTCUSD",1646828065891,0.19044775,42265.0,42263.0,0.025]
["bitfinex","BTCUSD",1646828066089,0.059159,42265.0,42264.0,0.299149]
["bitfinex","BTCUSD",1646828066289,0.118324,42268.0,42260.0,0.377424]
["bitfinex","BTCUSD",1646828066489,0.118324,42268.0,42264.0,0.08072274]
["bitfinex","BTCUSD",1646828066688,0.118324,42268.0,42265.0,0.4930445]
["bitfinex","BTCUSD",1646828066891,0.24757516,42267.0,42265.0,0.4930445]
["bitfinex","BTCUSD",1646828067089,0.4148055,42267.0,42265.0,0.4930445]
["bitfinex","BTCUSD",1646828067290,0.5331405,42267.0,42265.0,0.4930445]
["bitfinex","BTCUSD",1646828067943,0.05,42266.0,42265.0,0.4930445]
["bitfinex","BTCUSD",1646828069640,0.05,42266.0,42265.0,0.5430445]
["bitfinex","BTCUSD",1646828070040,0.05,42266.0,42265.0,0.1750975]
["bitfinex","BTCUSD",1646828070445,0.052,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828070643,0.052,42266.0,42265.0,0.5430445]
["bitfinex","BTCUSD",1646828071290,0.052,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828071291,0.352,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828071689,0.35,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828072090,0.26081831,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828072490,0.26281831,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828073193,0.64024231,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828073392,0.26281831,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828073694,0.63824231,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828074092,0.63824231,42266.0,42265.0,0.1750995]
["bitfinex","BTCUSD",1646828074493,0.26381831,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828074691,0.64124231,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828075240,0.26381831,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828075644,0.26081831,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828075837,0.63824231,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828076239,0.26081831,42266.0,42265.0,0.1656205]
["bitfinex","BTCUSD",1646828077138,0.26081831,42266.0,42265.0,0.1156205]
["bitfinex","BTCUSD",1646828077540,0.63824231,42266.0,42265.0,0.1250985]
["bitfinex","BTCUSD",1646828077738,0.63824231,42266.0,42265.0,0.1156205]
["bitfinex","BTCUSD",1646828077739,0.73824231,42266.0,42265.0,0.1156205]
["bitfinex","BTCUSD",1646828077938,0.73824231,42266.0,42254.0,0.1998]
["bitfinex","BTCUSD",1646828077939,0.05918254,42263.0,42255.0,0.03496405]
["bitfinex","BTCUSD",1646828078243,0.059183,42261.0,42259.0,0.00026519]
["bitfinex","BTCUSD",1646828078443,0.527424,42260.0,42259.0,0.00026519]
["bitfinex","BTCUSD",1646828078695,0.87633371,42260.0,42259.0,0.00026519]
["bitfinex","BTCUSD",1646828079093,0.87633371,42260.0,42255.0,0.03496405]
["bitfinex","BTCUSD",1646828079296,0.1,42259.0,42257.0,0.0002652]
["bitfinex","BTCUSD",1646828079495,0.377424,42258.0,42257.0,0.0002652]
["bitfinex","BTCUSD",1646828079696,1.25,42257.0,42255.0,0.03496405]
["bitfinex","BTCUSD",1646828079896,0.527424,42256.0,42255.0,0.03496405]
["bitfinex","BTCUSD",1646828080494,0.15,42256.0,42255.0,0.03496405]
["bitfinex","BTCUSD",1646828080694,0.20802604,42256.0,42255.0,0.03496405]
["bitfinex","BTCUSD",1646828081096,0.20802604,42256.0,42242.0,0.06988661]
["bitfinex","BTCUSD",1646828081097,0.059197,42253.0,42242.0,0.06988661]
["bitfinex","BTCUSD",1646828081295,0.15,42244.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828081495,0.2,42244.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828081696,0.2,42244.0,42243.0,0.377424]
["bitfinex","BTCUSD",1646828081896,0.2,42244.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828082296,0.259199,42244.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828082740,0.259199,42244.0,42243.0,0.377424]
["bitfinex","BTCUSD",1646828083442,0.109199,42244.0,42243.0,0.377424]
["bitfinex","BTCUSD",1646828083638,0.059199,42244.0,42243.0,0.377424]
["bitfinex","BTCUSD",1646828083839,0.109199,42244.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828084040,0.15,42243.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828084245,0.52751127,42243.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828084741,0.52751127,42243.0,42242.0,0.06753961]
["bitfinex","BTCUSD",1646828085142,0.62751127,42243.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828085343,0.68553731,42243.0,42242.0,0.05805661]
["bitfinex","BTCUSD",1646828085540,0.21261727,42237.0,42232.0,0.45824287]
["bitfinex","BTCUSD",1646828085743,0.059218,42236.0,42232.0,0.45824287]
["bitfinex","BTCUSD",1646828086047,0.209218,42236.0,42233.0,0.377424]
["bitfinex","BTCUSD",1646828086294,0.15,42236.0,42233.0,0.377424]
["bitfinex","BTCUSD",1646828086500,0.15,42236.0,42233.0,0.427424]
["bitfinex","BTCUSD",1646828087193,0.15,42238.0,42233.0,0.46880115]
["bitfinex","BTCUSD",1646828087395,0.2,42238.0,42233.0,0.52800015]
["bitfinex","BTCUSD",1646828087597,0.05008727,42238.0,42233.0,0.52800015]
["bitfinex","BTCUSD",1646828087798,8.727e-05,42238.0,42233.0,0.52800015]
["bitfinex","BTCUSD",1646828087995,0.15008727,42238.0,42234.0,0.16773371]
["bitfinex","BTCUSD",1646828088197,8.727e-05,42238.0,42235.0,0.427424]
["bitfinex","BTCUSD",1646828089395,8.727e-05,42238.0,42237.0,0.377424]
["bitfinex","BTCUSD",1646828089695,8.727e-05,42238.0,42237.0,0.427424]
["bitfinex","BTCUSD",1646828094496,0.15,42247.0,42239.0,0.377424]
["bitfinex","BTCUSD",1646828094692,0.15,42247.0,42242.0,0.05]
["bitfinex","BTCUSD",1646828094993,0.3211,42254.0,42246.0,0.377424]
["bitfinex","BTCUSD",1646828094994,0.15,42248.0,42246.0,0.377424]
["bitfinex","BTCUSD",1646828097093,0.05,42248.0,42246.0,0.377424]
["bitfinex","BTCUSD",1646828097543,0.15,42248.0,42246.0,0.377424]
["bitfinex","BTCUSD",1646828097944,0.059182,42252.0,42246.0,0.377424]
["bitfinex","BTCUSD",1646828098144,0.059182,42252.0,42243.0,0.05]
["bitfinex","BTCUSD",1646828098344,0.359182,42252.0,42244.0,0.377424]
["bitfinex","BTCUSD",1646828098544,0.359182,42252.0,42244.0,0.427424]
["bitfinex","BTCUSD",1646828098947,0.15,42248.0,42244.0,0.427424]
["bitfinex","BTCUSD",1646828100147,0.359182,42252.0,42244.0,0.427424]
["bitfinex","BTCUSD",1646828100348,0.15,42248.0,42244.0,0.427424]
["bitfinex","BTCUSD",1646828100547,0.359182,42252.0,42244.0,0.433424]
["bitfinex","BTCUSD",1646828100947,0.15,42248.0,42244.0,0.433424]
["bitfinex","BTCUSD",1646828101185,0.209188,42248.0,42244.0,0.433424]
["bitfinex","BTCUSD",1646828101789,0.059188,42248.0,42244.0,0.427424]
["bitfinex","BTCUSD",1646828102587,0.059188,42248.0,42244.0,0.433424]
["bitfinex","BTCUSD",1646828103788,0.059188,42248.0,42244.0,0.427424]
["bitfinex","BTCUSD",1646828103989,0.059188,42248.0,42244.0,0.05]
["bitfinex","BTCUSD",1646828104189,0.059188,42248.0,42238.0,0.30006489]
["bitfinex","BTCUSD",1646828104392,0.059188,42248.0,42239.0,0.377424]
["bitfinex","BTCUSD",1646828104393,0.3,42247.0,42239.0,0.377424]
["bitfinex","BTCUSD",1646828104590,0.3,42247.0,42239.0,0.382424]
["bitfinex","BTCUSD",1646828104788,0.118394,42245.0,42239.0,0.382424]
["bitfinex","BTCUSD",1646828105852,0.118394,42245.0,42239.0,0.377424]
["bitfinex","BTCUSD",1646828106053,0.059196,42247.0,42239.0,0.377424]
["bitfinex","BTCUSD",1646828106252,0.059195,42245.0,42239.0,0.377424]
["bitfinex","BTCUSD",1646828106751,0.059195,42245.0,42238.0,0.05]
["bitfinex","BTCUSD",1646828106955,0.059195,42245.0,42238.0,0.00026513]
["bitfinex","BTCUSD",1646828107253,0.059195,42245.0,42239.0,0.377424]
["bitfinex","BTCUSD",1646828107652,0.059195,42245.0,42239.0,0.427424]
["bitfinex","BTCUSD",1646828108552,0.059195,42245.0,42239.0,0.486613]
["bitfinex","BTCUSD",1646828108808,0.059195,42245.0,42239.0,0.427424]
["bitfinex","BTCUSD",1646828109409,0.34711868,42242.0,42239.0,0.427424]
["bitfinex","BTCUSD",1646828109809,0.34711868,42242.0,42239.0,0.486612]
["bitfinex","BTCUSD",1646828110611,0.34711868,42242.0,42241.0,0.377424]
["bitfinex","BTCUSD",1646828112540,0.34711868,42242.0,42239.0,0.258988]
["bitfinex","BTCUSD",1646828112744,0.49434028,42240.0,42239.0,0.02757]
["bitfinex","BTCUSD",1646828112940,0.49434028,42240.0,42228.0,0.5]
["bitfinex","BTCUSD",1646828112941,0.84434028,42240.0,42229.0,0.47745067]
["bitfinex","BTCUSD",1646828113140,0.377572,42233.0,42229.0,0.47745067]
["bitfinex","BTCUSD",1646828113341,0.64758096,42233.0,42232.0,0.10291287]
["bitfinex","BTCUSD",1646828113547,0.93834432,42233.0,42232.0,0.10291287]
["bitfinex","BTCUSD",1646828113842,0.93834432,42233.0,42228.0,0.5]
["bitfinex","BTCUSD",1646828114042,0.93834432,42233.0,42230.0,0.00026515]
["bitfinex","BTCUSD",1646828114043,0.29444028,42231.0,42230.0,0.00026515]
["bitfinex","BTCUSD",1646828114242,0.64452755,42231.0,42230.0,0.00026515]
["bitfinex","BTCUSD",1646828114643,0.99164623,42231.0,42230.0,0.00026515]
["bitfinex","BTCUSD",1646828114856,0.69164623,42231.0,42230.0,0.00026515]
["bitfinex","BTCUSD",1646828115042,0.69164623,42231.0,42228.0,0.5]
["bitfinex","BTCUSD",1646828115043,0.99164623,42231.0,42228.0,0.5]
["bitfinex","BTCUSD",1646828115246,0.99164623,42231.0,42229.0,0.009484]
["bitfinex","BTCUSD",1646828115442,0.3,42230.0,42228.0,0.00026516]
["bitfinex","BTCUSD",1646828115645,0.3,42230.0,42216.0,0.0999]
["bitfinex","BTCUSD",1646828115646,1.2,42229.0,42216.0,0.0999]
["bitfinex","BTCUSD",1646828115843,1.2,42229.0,42212.0,0.075]
["bitfinex","BTCUSD",1646828115844,0.05923197,42226.0,42212.0,0.075]
["bitfinex","BTCUSD",1646828116046,0.118464,42224.0,42213.0,0.299651]
["bitfinex","BTCUSD",1646828116293,0.168464,42224.0,42213.0,0.299651]
["bitfinex","BTCUSD",1646828116493,0.168464,42224.0,42217.0,0.20585691]
["bitfinex","BTCUSD",1646828116794,0.059232,42223.0,42218.0,0.299617]
["bitfinex","BTCUSD",1646828117793,0.059232,42223.0,42218.0,0.29981346]
["bitfinex","BTCUSD",1646828117993,0.059232,42223.0,42219.0,0.294609]
["bitfinex","BTCUSD",1646828118194,0.059232,42223.0,42219.0,0.344604]
["bitfinex","BTCUSD",1646828118397,0.059232,42223.0,42220.0,0.294596]
["bitfinex","BTCUSD",1646828118596,0.059232,42223.0,42218.0,0.00019646]
["bitfinex","BTCUSD",1646828118794,0.059232,42223.0,42217.0,0.29462]
["bitfinex","BTCUSD",1646828118995,0.059232,42223.0,42219.0,0.00026724]
["bitfinex","BTCUSD",1646828119695,0.059232,42223.0,42220.0,0.05]
["bitfinex","BTCUSD",1646828119951,0.34711868,42222.0,42216.0,0.0853051]
["bitfinex","BTCUSD",1646828120144,0.34711868,42222.0,42219.0,0.00026724]
["bitfinex","BTCUSD",1646828120544,0.34711868,42222.0,42220.0,0.294597]
["bitfinex","BTCUSD",1646828120745,0.34711868,42222.0,42220.0,0.403818]
["bitfinex","BTCUSD",1646828120948,0.34711868,42222.0,42220.0,0.344597]
["bitfinex","BTCUSD",1646828122454,0.34711868,42222.0,42220.0,0.463023]
["bitfinex","BTCUSD",1646828122749,0.34711868,42222.0,42220.0,0.686493]
["bitfinex","BTCUSD",1646828122947,0.34711868,42222.0,42221.0,0.294588]
["bitfinex","BTCUSD",1646828126193,0.34720595,42222.0,42221.0,0.294588]
["bitfinex","BTCUSD",1646828131050,0.34720595,42222.0,42221.0,0.344588]
["bitfinex","BTCUSD",1646828134201,0.0498693,42222.0,42221.0,0.444588]
["bitfinex","BTCUSD",1646828134402,0.0498693,42222.0,42221.0,0.492088]
["bitfinex","BTCUSD",1646828134403,8.727e-05,42222.0,42221.0,0.492088]
["bitfinex","BTCUSD",1646828134602,0.0498693,42222.0,42221.0,0.501572]
["bitfinex","BTCUSD",1646828135040,0.0498693,42222.0,42221.0,0.492088]
["bitfinex","BTCUSD",1646828136040,0.0498693,42222.0,42221.0,0.344588]
["bitfinex","BTCUSD",1646828138446,0.0498693,42222.0,42221.0,0.354072]
["bitfinex","BTCUSD",1646828138895,0.0498693,42222.0,42221.0,0.344588]
["bitfinex","BTCUSD",1646828140396,0.41676828,42232.0,42221.0,0.344588]
["bitfinex","BTCUSD",1646828140596,0.41676828,42232.0,42223.0,0.03353282]
["bitfinex","BTCUSD",1646828140801,0.03427173,42226.0,42224.0,0.294559]
["bitfinex","BTCUSD",1646828140999,0.03427173,42226.0,42224.0,0.48422215]
["bitfinex","BTCUSD",1646828141305,0.03427173,42226.0,42224.0,0.53422215]
["bitfinex","BTCUSD",1646828141502,0.03427173,42226.0,42224.0,0.344559]
["bitfinex","BTCUSD",1646828145659,0.3,42229.0,42224.0,0.344559]
["bitfinex","BTCUSD",1646828145863,0.118434,42230.0,42224.0,0.344559]
["bitfinex","BTCUSD",1646828146059,0.03427173,42226.0,42224.0,0.344559]
["bitfinex","BTCUSD",1646828147303,0.03427173,42226.0,42224.0,0.294559]
["bitfinex","BTCUSD",1646828147507,0.03427173,42226.0,42217.0,0.123]
["bitfinex","BTCUSD",1646828147508,0.41676828,42225.0,42217.0,0.123]
["bitfinex","BTCUSD",1646828147708,0.46676828,42225.0,42223.0,0.00026501]
["bitfinex","BTCUSD",1646828148706,0.46776828,42225.0,42214.0,0.21032866]
["bitfinex","BTCUSD",1646828148905,0.118459,42223.0,42222.0,0.00026501]
["bitfinex","BTCUSD",1646828149106,0.23522728,42223.0,42222.0,0.00026501]
["bitfinex","BTCUSD",1646828149307,0.11676828,42223.0,42222.0,0.29484501]
["bitfinex","BTCUSD",1646828149511,0.11676828,42223.0,42214.0,0.21032866]
["bitfinex","BTCUSD",1646828149708,0.11676828,42223.0,42215.0,0.294887]
["bitfinex","BTCUSD",1646828149948,0.05,42221.0,42215.0,0.294887]
["bitfinex","BTCUSD",1646828150148,0.05,42221.0,42217.0,0.244881]
["bitfinex","BTCUSD",1646828150451,0.05,42221.0,42219.0,0.0380197]
["bitfinex","BTCUSD",1646828150650,0.05,42221.0,42220.0,0.244861]
["bitfinex","BTCUSD",1646828151346,0.08427173,42221.0,42220.0,0.244861]
["bitfinex","BTCUSD",1646828151546,0.08427173,42221.0,42219.0,0.45323225]
["bitfinex","BTCUSD",1646828151847,0.08427173,42221.0,42219.0,0.50323225]
["bitfinex","BTCUSD",1646828153047,0.08427173,42221.0,42219.0,0.55323225]
["bitfinex","BTCUSD",1646828153247,0.08427173,42221.0,42219.0,0.344866]
["bitfinex","BTCUSD",1646828153698,0.08427173,42221.0,42219.0,0.294866]
["bitfinex","BTCUSD",1646828154091,0.08427173,42221.0,42219.0,0.344866]
["bitfinex","BTCUSD",1646828154291,0.08427173,42221.0,42219.0,0.244866]
["bitfinex","BTCUSD",1646828154491,0.20104001,42221.0,42219.0,0.244866]
["bitfinex","BTCUSD",1646828156299,0.16676828,42221.0,42219.0,0.244866]
["bitfinex","BTCUSD",1646828156696,0.03427173,42220.0,42219.0,0.244866]
["bitfinex","BTCUSD",1646828157543,0.03427173,42220.0,42218.0,0.244874]
["bitfinex","BTCUSD",1646828161198,0.1204,42228.0,42220.0,1.2]
["bitfinex","BTCUSD",1646828161405,0.1204,42228.0,42221.0,0.292349]
["bitfinex","BTCUSD",1646828161799,0.11676828,42228.0,42221.0,0.342349]
["bitfinex","BTCUSD",1646828162000,0.11676828,42225.0,42221.0,0.244849]
["bitfinex","BTCUSD",1646828162198,0.11676828,42225.0,42222.0,0.294845]
["bitfinex","BTCUSD",1646828162597,0.11676828,42225.0,42223.0,0.244838]
["bitfinex","BTCUSD",1646828162798,0.11676828,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1646828162999,0.11676828,42225.0,42223.0,0.244838]
["bitfinex","BTCUSD",1646828163199,0.11676828,42225.0,42222.0,0.05]
["bitfinex","BTCUSD",1646828163399,0.11676828,42225.0,42220.0,0.00026503]
["bitfinex","BTCUSD",1646828163602,0.21150413,42229.0,42220.0,0.00026503]
["bitfinex","BTCUSD",1646828163603,0.19090879,42224.0,42220.0,0.00026503]
["bitfinex","BTCUSD",1646828163903,0.19097165,42227.0,42220.0,0.00026503]
["bitfinex","BTCUSD",1646828164099,0.11676828,42221.0,42220.0,0.00026503]
["bitfinex","BTCUSD",1646828164299,0.11676828,42221.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646828164500,0.11676828,42221.0,42220.0,0.00026503]
["bitfinex","BTCUSD",1646828165243,0.11676828,42221.0,42215.0,0.24489]
["bitfinex","BTCUSD",1646828165446,0.11676828,42221.0,42214.0,0.2030119]
["bitfinex","BTCUSD",1646828165644,0.11676828,42221.0,42215.0,0.05]
["bitfinex","BTCUSD",1646828165842,0.11676828,42221.0,42215.0,0.244894]
["bitfinex","BTCUSD",1646828166042,0.11676828,42221.0,42214.0,0.1]
["bitfinex","BTCUSD",1646828166243,0.11676828,42221.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646828166449,0.11676828,42221.0,42214.0,0.2449]
["bitfinex","BTCUSD",1646828166645,0.11676828,42221.0,42218.0,0.04023189]
["bitfinex","BTCUSD",1646828166844,0.11676828,42221.0,42218.0,0.0297723]
["bitfinex","BTCUSD",1646828167343,0.11676828,42221.0,42214.0,0.1]
["bitfinex","BTCUSD",1646828167545,0.11676828,42221.0,42215.0,0.244892]
["bitfinex","BTCUSD",1646828167743,0.11676828,42221.0,42216.0,0.05]
["bitfinex","BTCUSD",1646828168144,0.11676828,42221.0,42217.0,0.29488]
["bitfinex","BTCUSD",1646828168344,0.11676828,42221.0,42215.0,0.03976282]
["bitfinex","BTCUSD",1646828168545,0.11676828,42221.0,42219.0,0.17625148]
["bitfinex","BTCUSD",1646828168795,0.11676828,42221.0,42220.0,0.244861]
["bitfinex","BTCUSD",1646828169295,0.122,42226.0,42220.0,0.644861]
["bitfinex","BTCUSD",1646828169498,0.11676828,42228.0,42220.0,0.644861]
["bitfinex","BTCUSD",1646828169499,0.11676828,42228.0,42220.0,0.344861]
["bitfinex","BTCUSD",1646828170297,0.31577234,42234.0,42220.0,0.344861]
["bitfinex","BTCUSD",1646828170298,0.11676828,42226.0,42220.0,0.344861]
["bitfinex","BTCUSD",1646828170698,0.11676828,42226.0,42220.0,0.346861]
["bitfinex","BTCUSD",1646828172101,0.11676828,42226.0,42220.0,0.344861]
["bitfinex","BTCUSD",1646828172752,0.11676828,42226.0,42220.0,0.348861]
["bitfinex","BTCUSD",1646828173549,0.11676828,42226.0,42222.0,0.03644725]
["bitfinex","BTCUSD",1646828173750,0.11676828,42226.0,42223.0,0.05]
["bitfinex","BTCUSD",1646828173949,0.11676828,42226.0,42224.0,0.24483]
["bitfinex","BTCUSD",1646828174352,0.11676828,42226.0,42222.0,0.03644725]
["bitfinex","BTCUSD",1646828174550,0.11676828,42226.0,42223.0,0.244836]
["bitfinex","BTCUSD",1646828174749,0.11676828,42226.0,42223.0,0.344836]
["bitfinex","BTCUSD",1646828174950,0.02367,42233.0,42223.0,0.15920935]
["bitfinex","BTCUSD",1646828175150,0.02367,42233.0,42222.0,0.03644725]
["bitfinex","BTCUSD",1646828175151,0.11676828,42226.0,42222.0,0.08644725]
["bitfinex","BTCUSD",1646828175450,0.11676828,42226.0,42222.0,0.03644725]
["bitfinex","BTCUSD",1646828175652,0.11676828,42226.0,42223.0,0.244836]
["bitfinex","BTCUSD",1646828175850,0.11676828,42226.0,42224.0,0.24483]
["bitfinex","BTCUSD",1646828176049,0.30730285,42233.0,42224.0,0.24483]
["bitfinex","BTCUSD",1646828176299,0.11676828,42229.0,42222.0,0.03644725]
["bitfinex","BTCUSD",1646828176493,0.30730285,42233.0,42222.0,0.08644725]
["bitfinex","BTCUSD",1646828176693,0.11676828,42225.0,42224.0,0.004]
["bitfinex","BTCUSD",1646828177898,0.11676828,42225.0,42218.0,0.00027371]
["bitfinex","BTCUSD",1646828178097,0.11676828,42225.0,42219.0,0.244859]
["bitfinex","BTCUSD",1646828178298,0.11676828,42225.0,42219.0,0.344864]
["bitfinex","BTCUSD",1646828178498,0.11676828,42225.0,42219.0,0.1]
["bitfinex","BTCUSD",1646828178699,0.11676828,42225.0,42220.0,0.344858]
["bitfinex","BTCUSD",1646828179960,0.11676828,42225.0,42220.0,0.1]
["bitfinex","BTCUSD",1646828180159,0.43956877,42229.0,42220.0,0.05]
["bitfinex","BTCUSD",1646828180160,0.23364345,42226.0,42220.0,0.05]
["bitfinex","BTCUSD",1646828180360,0.11676828,42221.0,42218.0,0.05027371]
["bitfinex","BTCUSD",1646828180661,0.11676828,42221.0,42218.0,0.00027371]
["bitfinex","BTCUSD",1646828181260,0.11676828,42221.0,42216.0,0.244881]
["bitfinex","BTCUSD",1646828181562,0.11676828,42221.0,42217.0,0.00026446]
["bitfinex","BTCUSD",1646828182462,0.11676828,42221.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646828182662,0.11876828,42221.0,42217.0,0.00026446]
["bitfinex","BTCUSD",1646828183463,0.11876828,42221.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646828183696,0.11876828,42221.0,42217.0,0.00026446]
["bitfinex","BTCUSD",1646828184097,0.11676828,42221.0,42217.0,0.00026446]
["bitfinex","BTCUSD",1646828184703,0.11876828,42221.0,42214.0,0.244898]
["bitfinex","BTCUSD",1646828184903,0.11876828,42221.0,42217.0,0.00026509]
["bitfinex","BTCUSD",1646828185102,0.002,42221.0,42217.0,0.00026509]
["bitfinex","BTCUSD",1646828185302,0.11676828,42218.0,42217.0,0.00026509]
["bitfinex","BTCUSD",1646828185902,0.11676828,42218.0,42216.0,0.009487]
["bitfinex","BTCUSD",1646828186104,0.11676828,42218.0,42215.0,0.00026509]
["bitfinex","BTCUSD",1646828186503,0.11676828,42218.0,42216.0,0.244889]
["bitfinex","BTCUSD",1646828186705,0.11776828,42218.0,42215.0,0.00026509]
["bitfinex","BTCUSD",1646828187103,0.11776828,42218.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646828187308,0.11776828,42218.0,42214.0,0.2451661]
["bitfinex","BTCUSD",1646828187547,0.11776828,42218.0,42214.0,0.2951661]
["bitfinex","BTCUSD",1646828187747,0.11776828,42218.0,42214.0,0.0502651]
["bitfinex","BTCUSD",1646828187948,0.11676828,42217.0,42214.0,0.0502651]
["bitfinex","BTCUSD",1646828188149,0.11676828,42217.0,42215.0,0.244896]
["bitfinex","BTCUSD",1646828188551,0.14377,42224.0,42215.0,0.244896]
["bitfinex","BTCUSD",1646828188752,0.11676828,42220.0,42216.0,0.244886]
["bitfinex","BTCUSD",1646828188949,0.14377,42224.0,42217.0,0.73950122]
["bitfinex","BTCUSD",1646828188950,0.1201,42224.0,42217.0,0.73950122]
["bitfinex","BTCUSD",1646828189155,0.733501,42230.0,42218.0,0.0475]
["bitfinex","BTCUSD",1646828189156,0.0118,42229.0,42218.0,0.0475]
["bitfinex","BTCUSD",1646828189352,0.37526928,42230.0,42219.0,0.244862]
["bitfinex","BTCUSD",1646828189552,0.37526928,42230.0,42222.0,0.0431556]
["bitfinex","BTCUSD",1646828189750,0.37526928,42230.0,42223.0,0.244834]
["bitfinex","BTCUSD",1646828189955,0.37526928,42230.0,42223.0,0.294834]
["bitfinex","BTCUSD",1646828190350,0.37526928,42230.0,42223.0,0.344834]
["bitfinex","BTCUSD",1646828190549,0.37526928,42230.0,42223.0,0.05]
["bitfinex","BTCUSD",1646828190751,0.11676828,42226.0,42223.0,0.05]
["bitfinex","BTCUSD",1646828191211,0.17679046,42229.0,42222.0,0.05]
["bitfinex","BTCUSD",1646828191410,0.11676828,42226.0,42222.0,0.05]
["bitfinex","BTCUSD",1646828191612,0.17679046,42229.0,42218.0,0.00426505]
["bitfinex","BTCUSD",1646828191613,0.11666587,42225.0,42218.0,0.00426505]
["bitfinex","BTCUSD",1646828191808,0.17679046,42229.0,42218.0,0.00426505]
["bitfinex","BTCUSD",1646828191809,0.11666587,42221.0,42218.0,0.00426505]
["bitfinex","BTCUSD",1646828192009,0.11666587,42221.0,42217.0,0.19461922]
["bitfinex","BTCUSD",1646828192010,0.11666587,42221.0,42219.0,0.244865]
["bitfinex","BTCUSD",1646828192210,0.11666587,42221.0,42218.0,0.00026505]
["bitfinex","BTCUSD",1646828192612,0.11666587,42221.0,42219.0,0.244867]
["bitfinex","BTCUSD",1646828192809,0.11666587,42221.0,42218.0,0.00026505]
["bitfinex","BTCUSD",1646828193209,0.11666587,42221.0,42214.0,0.003]
["bitfinex","BTCUSD",1646828193409,0.11666587,42221.0,42217.0,0.00026505]
["bitfinex","BTCUSD",1646828193808,0.11666587,42221.0,42218.0,0.244874]
["bitfinex","BTCUSD",1646828194010,0.11666587,42221.0,42217.0,0.00026505]
["bitfinex","BTCUSD",1646828194210,0.11666587,42221.0,42218.0,0.244874]
["bitfinex","BTCUSD",1646828194510,0.11666587,42221.0,42220.0,0.244861]
["bitfinex","BTCUSD",1646828194710,0.11666587,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1646828194943,0.11666587,42221.0,42220.0,0.22001905]
["bitfinex","BTCUSD",1646828195149,0.11666587,42221.0,42220.0,0.51487905]
["bitfinex","BTCUSD",1646828195745,0.11666587,42221.0,42220.0,0.29486]
["bitfinex","BTCUSD",1646828195946,0.23650329,42227.0,42220.0,0.05]
["bitfinex","BTCUSD",1646828196145,0.11666587,42223.0,42221.0,0.24485]
["bitfinex","BTCUSD",1646828196346,0.11666587,42223.0,42219.0,0.244864]
["bitfinex","BTCUSD",1646828196745,0.11666587,42223.0,42220.0,0.19519962]
["bitfinex","BTCUSD",1646828197246,0.11666587,42223.0,42221.0,0.059222]
["bitfinex","BTCUSD",1646828197445,0.11666587,42223.0,42222.0,0.244846]
["bitfinex","BTCUSD",1646828197649,0.11666587,42223.0,42222.0,0.244845]
["bitfinex","BTCUSD",1646828197845,0.11666587,42223.0,42222.0,0.294845]
["bitfinex","BTCUSD",1646828198046,0.11666587,42223.0,42222.0,0.344845]
["bitfinex","BTCUSD",1646828198693,0.11666587,42223.0,42222.0,0.37657356]
["bitfinex","BTCUSD",1646828199695,0.11666587,42223.0,42222.0,0.1]
["bitfinex","BTCUSD",1646828200300,0.11666587,42223.0,42222.0,0.05]
["bitfinex","BTCUSD",1646828200495,0.11666587,42223.0,42220.0,0.05]
["bitfinex","BTCUSD",1646828200698,0.11666587,42223.0,42222.0,0.003]
["bitfinex","BTCUSD",1646828201698,0.11666587,42223.0,42222.0,0.053]
["bitfinex","BTCUSD",1646828202099,0.11666587,42223.0,42220.0,0.14183265]
["bitfinex","BTCUSD",1646828202299,0.11666587,42223.0,42220.0,0.09183265]
["bitfinex","BTCUSD",1646828202550,0.11666587,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1646828202746,0.11666587,42223.0,42220.0,0.14583265]
["bitfinex","BTCUSD",1646828202950,0.11666587,42223.0,42221.0,0.244851]
["bitfinex","BTCUSD",1646828204248,0.11666587,42223.0,42221.0,0.304068]
["bitfinex","BTCUSD",1646828204449,0.11666587,42223.0,42221.0,0.059217]
["bitfinex","BTCUSD",1646828204848,0.11666587,42223.0,42222.0,0.244846]
["bitfinex","BTCUSD",1646828205049,0.11666587,42223.0,42222.0,0.294846]
["bitfinex","BTCUSD",1646828205249,0.11666587,42223.0,42222.0,0.05]
["bitfinex","BTCUSD",1646828206294,0.11666587,42223.0,42219.0,0.05]
["bitfinex","BTCUSD",1646828206499,0.11666587,42223.0,42217.0,0.30327584]
["bitfinex","BTCUSD",1646828206695,0.11666587,42223.0,42218.0,0.29513605]
["bitfinex","BTCUSD",1646828207099,0.11666587,42223.0,42218.0,0.33404124]
["bitfinex","BTCUSD",1646828207297,0.11666587,42223.0,42218.0,0.39325946]
["bitfinex","BTCUSD",1646828207695,0.11666587,42223.0,42218.0,0.39299441]
["bitfinex","BTCUSD",1646828207894,0.11666587,42223.0,42218.0,0.39325945]
["bitfinex","BTCUSD",1646828208797,0.11666587,42223.0,42218.0,0.39299441]
["bitfinex","BTCUSD",1646828209095,0.11666587,42223.0,42218.0,0.40274545]
["bitfinex","BTCUSD",1646828209497,0.11666587,42223.0,42218.0,0.39325945]
["bitfinex","BTCUSD",1646828209696,0.11666587,42223.0,42218.0,0.33404123]
["bitfinex","BTCUSD",1646828209950,0.11666587,42223.0,42218.0,0.33377619]
["bitfinex","BTCUSD",1646828210150,0.11666587,42223.0,42218.0,0.33404123]
["bitfinex","BTCUSD",1646828210351,0.10679071,42223.0,42218.0,0.33404123]
["bitfinex","BTCUSD",1646828210550,0.1135,42228.0,42218.0,0.08917023]
["bitfinex","BTCUSD",1646828210756,0.1135,42228.0,42218.0,0.14838917]
["bitfinex","BTCUSD",1646828210950,0.10679071,42225.0,42218.0,0.14838917]
["bitfinex","BTCUSD",1646828211150,0.10679071,42225.0,42219.0,0.244863]
["bitfinex","BTCUSD",1646828211351,0.10679071,42225.0,42219.0,0.294863]
["bitfinex","BTCUSD",1646828212751,0.10679071,42225.0,42219.0,0.297863]
["bitfinex","BTCUSD",1646828212952,0.10679071,42225.0,42219.0,0.307348]
["bitfinex","BTCUSD",1646828213356,0.10679071,42225.0,42221.0,0.244851]
["bitfinex","BTCUSD",1646828213552,0.10679071,42225.0,42221.0,0.294851]
["bitfinex","BTCUSD",1646828213797,0.10679071,42225.0,42221.0,0.1]
["bitfinex","BTCUSD",1646828213999,0.10679071,42225.0,42221.0,0.05]
["bitfinex","BTCUSD",1646828214297,0.10679071,42225.0,42219.0,0.244863]
["bitfinex","BTCUSD",1646828214497,0.10679071,42225.0,42219.0,0.344863]
["bitfinex","BTCUSD",1646828214697,0.10679071,42225.0,42220.0,0.244858]
["bitfinex","BTCUSD",1646828214899,0.10679071,42225.0,42219.0,0.1]
["bitfinex","BTCUSD",1646828215096,0.10679071,42225.0,42219.0,0.05]
["bitfinex","BTCUSD",1646828215498,0.10679071,42225.0,42218.0,0.13917024]
["bitfinex","BTCUSD",1646828215699,0.10679071,42225.0,42219.0,0.294864]
["bitfinex","BTCUSD",1646828215904,0.10679071,42225.0,42219.0,0.05]
["bitfinex","BTCUSD",1646828216800,0.10679071,42225.0,42219.0,0.26039999]
["bitfinex","BTCUSD",1646828217847,0.10679071,42225.0,42220.0,0.244857]
["bitfinex","BTCUSD",1646828218149,0.10679071,42225.0,42219.0,0.25539999]
["bitfinex","BTCUSD",1646828218551,0.10679071,42225.0,42220.0,0.05]
["bitfinex","BTCUSD",1646828218748,0.10679071,42225.0,42219.0,0.25539999]
["bitfinex","BTCUSD",1646828219654,0.3,42224.0,42219.0,0.05]
["bitfinex","BTCUSD",1646828220650,0.3,42224.0,42220.0,0.15895532]
["bitfinex","BTCUSD",1646828220852,0.10679071,42225.0,42220.0,0.15895532]
["bitfinex","BTCUSD",1646828221056,0.3,42224.0,42220.0,0.20895532]
["bitfinex","BTCUSD",1646828221296,0.10679071,42225.0,42221.0,0.244852]
["bitfinex","BTCUSD",1646828221496,0.10679071,42225.0,42220.0,0.20895532]
["bitfinex","BTCUSD",1646828221801,0.258501,42230.0,42221.0,0.294851]
["bitfinex","BTCUSD",1646828221999,0.59958031,42236.0,42221.0,0.294851]
["bitfinex","BTCUSD",1646828222000,0.00023782,42237.0,42222.0,0.37552822]
["bitfinex","BTCUSD",1646828222299,0.44848708,42243.0,42236.0,0.20599254]
["bitfinex","BTCUSD",1646828222300,0.24446425,42243.0,42236.0,0.20599254]
["bitfinex","BTCUSD",1646828222498,0.00023782,42237.0,42236.0,0.45073354]
["bitfinex","BTCUSD",1646828222697,0.00023782,42237.0,42236.0,0.59823354]
["bitfinex","BTCUSD",1646828222899,0.00023782,42237.0,42236.0,0.63881275]
["bitfinex","BTCUSD",1646828223302,0.19446425,42247.0,42243.0,0.0387429]
["bitfinex","BTCUSD",1646828223498,0.00095143,42245.0,42244.0,0.128458]
["bitfinex","BTCUSD",1646828224499,0.22160441,42251.0,42244.0,0.128458]
["bitfinex","BTCUSD",1646828224703,0.22160441,42251.0,42243.0,0.09792273]
["bitfinex","BTCUSD",1646828224704,0.00023789,42247.0,42243.0,0.10917983]
["bitfinex","BTCUSD",1646828224963,0.00023789,42247.0,42244.0,0.4945201]
["bitfinex","BTCUSD",1646828225160,0.00023789,42247.0,42246.0,0.02367]
["bitfinex","BTCUSD",1646828225362,0.001,42250.0,42248.0,0.02367]
["bitfinex","BTCUSD",1646828225562,0.001,42250.0,42249.0,0.19960184]
["bitfinex","BTCUSD",1646828225765,0.001,42250.0,42249.0,0.24960184]
["bitfinex","BTCUSD",1646828225961,0.3,42259.0,42249.0,0.26035313]
["bitfinex","BTCUSD",1646828226162,0.0356,42262.0,42252.0,0.082835]
["bitfinex","BTCUSD",1646828226368,0.0356,42262.0,42253.0,0.0475]
["bitfinex","BTCUSD",1646828226564,0.10679071,42261.0,42253.0,0.0475]
["bitfinex","BTCUSD",1646828227164,7.137e-05,42259.0,42253.0,0.165822]
["bitfinex","BTCUSD",1646828227663,7.137e-05,42259.0,42254.0,0.1]
["bitfinex","BTCUSD",1646828227863,7.137e-05,42259.0,42254.0,0.05]
["bitfinex","BTCUSD",1646828228063,0.3,42260.0,42253.0,0.1475]
["bitfinex","BTCUSD",1646828228266,0.10679071,42258.0,42253.0,0.1475]
["bitfinex","BTCUSD",1646828228464,0.10679071,42258.0,42253.0,0.156978]
["bitfinex","BTCUSD",1646828228914,0.10679071,42258.0,42253.0,0.1475]
["bitfinex","BTCUSD",1646828229111,0.3,42257.0,42253.0,0.1475]
["bitfinex","BTCUSD",1646828229510,0.10679071,42258.0,42253.0,0.1475]
["bitfinex","BTCUSD",1646828229709,0.10702801,42258.0,42253.0,0.1475]
["bitfinex","BTCUSD",1646828229910,0.377571,42257.0,42253.0,0.1475]
["bitfinex","BTCUSD",1646828230110,0.10702801,42258.0,42253.0,0.1]
["bitfinex","BTCUSD",1646828230310,0.377571,42257.0,42253.0,0.05]
["bitfinex","BTCUSD",1646828230510,0.10679071,42258.0,42248.0,0.06317708]
["bitfinex","BTCUSD",1646828230910,0.10702801,42258.0,42253.0,0.002]
["bitfinex","BTCUSD",1646828231114,0.377571,42257.0,42253.0,0.002]
["bitfinex","BTCUSD",1646828231312,0.10702801,42258.0,42248.0,0.05917708]
["bitfinex","BTCUSD",1646828231711,0.10679071,42258.0,42248.0,0.05917708]
["bitfinex","BTCUSD",1646828231912,0.0001971,42255.0,42248.0,0.05917708]
["bitfinex","BTCUSD",1646828232556,0.0001971,42255.0,42248.0,0.06865708]
["bitfinex","BTCUSD",1646828232953,0.10679071,42258.0,42248.0,0.11317708]
["bitfinex","BTCUSD",1646828233154,0.0001971,42254.0,42248.0,0.16317708]
["bitfinex","BTCUSD",1646828234057,0.10679071,42258.0,42248.0,0.15917708]
["bitfinex","BTCUSD",1646828234456,0.0001971,42253.0,42248.0,0.15917708]
["bitfinex","BTCUSD",1646828234857,0.0001971,42253.0,42248.0,0.16317708]
["bitfinex","BTCUSD",1646828235256,0.10679071,42258.0,42248.0,0.16317708]
["bitfinex","BTCUSD",1646828235656,0.10679071,42258.0,42253.0,0.03128882]
["bitfinex","BTCUSD",1646828235857,0.10679071,42258.0,42250.0,0.05]
["bitfinex","BTCUSD",1646828236057,0.10679071,42258.0,42252.0,0.05]
["bitfinex","BTCUSD",1646828236326,0.10679071,42258.0,42250.0,0.05]
["bitfinex","BTCUSD",1646828236525,0.10679071,42258.0,42251.0,0.059172]
["bitfinex","BTCUSD",1646828236730,0.00020283,42257.0,42251.0,0.059172]
["bitfinex","BTCUSD",1646828236927,0.00020283,42257.0,42252.0,0.04211661]
["bitfinex","BTCUSD",1646828237126,0.00020283,42257.0,42253.0,0.05917096]
["bitfinex","BTCUSD",1646828237728,0.10679071,42257.0,42253.0,0.05917096]
["bitfinex","BTCUSD",1646828237929,0.10699354,42257.0,42253.0,0.05917096]
["bitfinex","BTCUSD",1646828238527,0.10699354,42257.0,42252.0,0.14211661]
["bitfinex","BTCUSD",1646828238928,0.10679071,42257.0,42252.0,0.14211661]
["bitfinex","BTCUSD",1646828239331,0.10699354,42257.0,42252.0,0.14211661]
["bitfinex","BTCUSD",1646828240068,0.10679071,42257.0,42252.0,0.14211661]
["bitfinex","BTCUSD",1646828240467,0.10699272,42257.0,42252.0,0.14211661]
["bitfinex","BTCUSD",1646828241266,0.10679071,42257.0,42252.0,0.14211661]
["bitfinex","BTCUSD",1646828241470,0.00020201,42257.0,42252.0,0.20128661]
["bitfinex","BTCUSD",1646828241767,0.00020201,42257.0,42254.0,0.05916662]
["bitfinex","BTCUSD",1646828242568,0.38008417,42260.0,42254.0,0.05916662]
["bitfinex","BTCUSD",1646828242767,0.00020201,42258.0,42254.0,0.06416662]
["bitfinex","BTCUSD",1646828243827,0.38008417,42260.0,42254.0,0.06416662]
["bitfinex","BTCUSD",1646828244123,0.00020214,42258.0,42254.0,0.05916662]
["bitfinex","BTCUSD",1646828244527,0.00020214,42258.0,42254.0,0.30896662]
["bitfinex","BTCUSD",1646828244724,0.00020214,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1646828244924,0.10679071,42260.0,42259.0,0.04350943]
["bitfinex","BTCUSD",1646828245125,0.48436171,42260.0,42259.0,0.04350943]
["bitfinex","BTCUSD",1646828245925,0.48436171,42260.0,42259.0,0.05982704]
["bitfinex","BTCUSD",1646828246825,0.48436171,42260.0,42259.0,0.06282704]
["bitfinex","BTCUSD",1646828249154,0.00120262,42262.0,42259.0,0.11282704]
["bitfinex","BTCUSD",1646828249357,0.00120262,42262.0,42259.0,0.16282704]
["bitfinex","BTCUSD",1646828249756,0.377571,42261.0,42259.0,0.16282704]
["bitfinex","BTCUSD",1646828249956,0.377571,42261.0,42259.0,0.3494456]
["bitfinex","BTCUSD",1646828250155,0.377571,42261.0,42259.0,0.2994456]
["bitfinex","BTCUSD",1646828250355,0.377571,42260.0,42259.0,0.2994456]
["bitfinex","BTCUSD",1646828250756,0.35745102,42260.0,42259.0,0.28312799]
["bitfinex","BTCUSD",1646828250956,0.35745102,42260.0,42259.0,0.26592072]
["bitfinex","BTCUSD",1646828251200,0.00120205,42262.0,42259.0,0.27103909]
["bitfinex","BTCUSD",1646828251410,0.0366,42264.0,42260.0,0.6]
["bitfinex","BTCUSD",1646828251606,0.0366,42264.0,42261.0,0.177445]
["bitfinex","BTCUSD",1646828251802,0.0011,42265.0,42261.0,0.177445]
["bitfinex","BTCUSD",1646828251803,0.0011,42265.0,42262.0,1.4049181]
["bitfinex","BTCUSD",1646828252005,0.10779071,42270.0,42264.0,1.05]
["bitfinex","BTCUSD",1646828252206,0.0376,42269.0,42267.0,0.1998]
["bitfinex","BTCUSD",1646828252502,0.10469071,42271.0,42267.0,0.9498]
["bitfinex","BTCUSD",1646828252704,0.10469071,42271.0,42268.0,0.05]
["bitfinex","BTCUSD",1646828252903,0.10469071,42271.0,42268.0,0.308951]
["bitfinex","BTCUSD",1646828253302,0.10469071,42271.0,42268.0,0.358951]
["bitfinex","BTCUSD",1646828253503,0.10469071,42271.0,42268.0,0.05]
["bitfinex","BTCUSD",1646828253804,0.10469071,42271.0,42268.0,0.148464]
["bitfinex","BTCUSD",1646828254002,0.10469071,42271.0,42270.0,0.04731096]
["bitfinex","BTCUSD",1646828254707,0.10469071,42271.0,42269.0,0.1999]
["bitfinex","BTCUSD",1646828255359,0.10469071,42271.0,42269.0,0.2499]
["bitfinex","BTCUSD",1646828255956,0.10469071,42271.0,42269.0,0.2529]
["bitfinex","BTCUSD",1646828256857,0.10469071,42271.0,42269.0,0.2029]
["bitfinex","BTCUSD",1646828257057,0.10469071,42271.0,42269.0,0.003]
["bitfinex","BTCUSD",1646828257260,0.10469071,42271.0,42266.0,0.03802701]
["bitfinex","BTCUSD",1646828258061,0.001,42284.0,42269.0,0.172121]
["bitfinex","BTCUSD",1646828258261,0.001,42284.0,42273.0,0.0131852]
["bitfinex","BTCUSD",1646828258460,0.00093887,42281.0,42275.0,0.02367]
["bitfinex","BTCUSD",1646828258705,0.00093887,42281.0,42276.0,0.269592]
["bitfinex","BTCUSD",1646828258908,0.00093887,42281.0,42278.0,0.02367]
["bitfinex","BTCUSD",1646828259107,0.00093887,42281.0,42279.0,0.11582757]
["bitfinex","BTCUSD",1646828259306,0.001,42284.0,42280.0,0.20752606]
["bitfinex","BTCUSD",1646828259510,0.001,42284.0,42282.0,0.148393]
["bitfinex","BTCUSD",1646828259708,7.012e-05,42283.0,42282.0,0.248393]
["bitfinex","BTCUSD",1646828259912,7.012e-05,42283.0,42282.0,0.295893]
["bitfinex","BTCUSD",1646828260109,7.012e-05,42283.0,42282.0,0.395893]
["bitfinex","BTCUSD",1646828260308,0.0021,42287.0,42285.0,0.148378]
["bitfinex","BTCUSD",1646828260508,0.0021,42287.0,42286.0,0.495873]
["bitfinex","BTCUSD",1646828260709,0.0021,42287.0,42286.0,0.695873]
["bitfinex","BTCUSD",1646828260909,0.0021,42287.0,42286.0,0.395873]
["bitfinex","BTCUSD",1646828261112,0.02577,42298.0,42287.0,1.2]
["bitfinex","BTCUSD",1646828261317,0.0021,42298.0,42289.0,0.059105]
["bitfinex","BTCUSD",1646828261511,0.0021,42298.0,42290.0,0.195851]
["bitfinex","BTCUSD",1646828261709,0.0021,42298.0,42291.0,0.1]
["bitfinex","BTCUSD",1646828261909,0.0021,42298.0,42292.0,0.195842]
["bitfinex","BTCUSD",1646828262110,0.0021,42298.0,42292.0,0.3847725]
["bitfinex","BTCUSD",1646828262310,0.0021,42298.0,42292.0,0.4847725]
["bitfinex","BTCUSD",1646828263158,0.00133166,42295.0,42292.0,0.4847725]
["bitfinex","BTCUSD",1646828263760,0.00133166,42295.0,42292.0,0.5438745]
["bitfinex","BTCUSD",1646828263958,0.00133166,42295.0,42292.0,0.5498745]
["bitfinex","BTCUSD",1646828264160,0.44468804,42300.0,42295.0,1.2]
["bitfinex","BTCUSD",1646828264460,0.002,42305.0,42295.0,1.2]
["bitfinex","BTCUSD",1646828264461,0.002,42305.0,42298.0,1.377278]
["bitfinex","BTCUSD",1646828264662,0.0031,42309.0,42299.0,0.495803]
["bitfinex","BTCUSD",1646828264857,0.0031,42309.0,42301.0,0.059087]
["bitfinex","BTCUSD",1646828265061,0.0031,42309.0,42302.0,0.50891023]
["bitfinex","BTCUSD",1646828265261,0.2628,42316.0,42308.0,0.02367]
["bitfinex","BTCUSD",1646828265262,0.001,42316.0,42308.0,0.02367]
["bitfinex","BTCUSD",1646828265461,0.0118,42323.0,42309.0,1.64645786]
["bitfinex","BTCUSD",1646828265664,0.0011,42324.0,42312.0,0.03512193]
["bitfinex","BTCUSD",1646828265860,0.0079,42331.0,42317.0,1.16266935]
["bitfinex","BTCUSD",1646828266207,0.0079,42331.0,42327.0,0.06787403]
["bitfinex","BTCUSD",1646828266411,0.20757577,42321.0,42318.0,0.1975]
["bitfinex","BTCUSD",1646828266613,0.20757577,42321.0,42318.0,0.1]
["bitfinex","BTCUSD",1646828266808,0.20757577,42321.0,42317.0,0.05]
["bitfinex","BTCUSD",1646828266809,0.377499,42319.0,42317.0,0.05]
["bitfinex","BTCUSD",1646828267009,0.20757577,42321.0,42313.0,0.3998]
["bitfinex","BTCUSD",1646828267410,0.20757577,42321.0,42313.0,0.2998]
["bitfinex","BTCUSD",1646828267809,0.20757577,42321.0,42314.0,0.059086]
["bitfinex","BTCUSD",1646828268010,0.15163847,42324.0,42314.0,0.059086]
["bitfinex","BTCUSD",1646828268011,0.00022935,42319.0,42314.0,0.059086]
["bitfinex","BTCUSD",1646828269009,0.15163847,42324.0,42314.0,0.059086]
["bitfinex","BTCUSD",1646828269010,0.21952953,42321.0,42314.0,0.059086]
["bitfinex","BTCUSD",1646828269210,0.21952953,42321.0,42315.0,0.21816653]
["bitfinex","BTCUSD",1646828269211,0.00022935,42319.0,42315.0,0.21816653]
["bitfinex","BTCUSD",1646828269954,0.00022935,42319.0,42316.0,0.05908]
["bitfinex","BTCUSD",1646828270159,0.15163847,42324.0,42318.0,0.118152]
["bitfinex","BTCUSD",1646828270354,0.15163847,42324.0,42319.0,0.147711]
["bitfinex","BTCUSD",1646828270554,0.15163847,42324.0,42319.0,0.245211]
["bitfinex","BTCUSD",1646828270756,0.15163847,42324.0,42323.0,0.04725284]
["bitfinex","BTCUSD",1646828270953,0.15163847,42324.0,42322.0,0.05907338]
["bitfinex","BTCUSD",1646828271154,0.15163847,42324.0,42323.0,0.147692]
["bitfinex","BTCUSD",1646828271360,0.15163847,42324.0,42322.0,0.10907338]
["bitfinex","BTCUSD",1646828271558,0.12624698,42324.0,42323.0,0.147692]
["bitfinex","BTCUSD",1646828271755,0.00022935,42325.0,42324.0,0.75]
["bitfinex","BTCUSD",1646828271957,0.00022935,42325.0,42324.0,0.7975]
["bitfinex","BTCUSD",1646828272156,0.30237,42337.0,42325.0,1.347683]
["bitfinex","BTCUSD",1646828272157,0.2787,42337.0,42325.0,1.347683]
["bitfinex","BTCUSD",1646828272364,0.15,42347.0,42342.0,0.2613209]
["bitfinex","BTCUSD",1646828272365,0.035,42347.0,42342.0,0.2613209]
["bitfinex","BTCUSD",1646828272560,0.035,42347.0,42343.0,0.3]
["bitfinex","BTCUSD",1646828272762,0.035,42347.0,42343.0,0.147589]
["bitfinex","BTCUSD",1646828272763,0.03,42347.0,42343.0,0.147589]
["bitfinex","BTCUSD",1646828273058,0.03,42347.0,42344.0,0.0475]
["bitfinex","BTCUSD",1646828273360,0.2,42355.0,42344.0,0.2090058]
["bitfinex","BTCUSD",1646828273559,0.2,42359.0,42346.0,0.05499441]
["bitfinex","BTCUSD",1646828273830,0.21219011,42352.0,42347.0,0.147569]
["bitfinex","BTCUSD",1646828274029,0.21219011,42352.0,42347.0,0.147568]
["bitfinex","BTCUSD",1646828274229,0.21219011,42352.0,42346.0,0.05]
["bitfinex","BTCUSD",1646828274832,0.21219011,42352.0,42344.0,0.22058134]
["bitfinex","BTCUSD",1646828274833,0.44851224,42349.0,42344.0,0.0525]
["bitfinex","BTCUSD",1646828275035,0.377499,42346.0,42344.0,0.005]
["bitfinex","BTCUSD",1646828275229,0.377499,42346.0,42335.0,0.0475]
["bitfinex","BTCUSD",1646828275434,0.15,42347.0,42335.0,0.0475]
["bitfinex","BTCUSD",1646828275435,0.377499,42344.0,42335.0,0.0475]
["bitfinex","BTCUSD",1646828275630,0.21637833,42345.0,42337.0,0.059051]
["bitfinex","BTCUSD",1646828276131,0.301,42350.0,42337.0,0.066947]
["bitfinex","BTCUSD",1646828276332,0.001,42350.0,42338.0,0.195108]
["bitfinex","BTCUSD",1646828276530,0.001,42350.0,42342.0,0.20757495]
["bitfinex","BTCUSD",1646828276531,0.00022648,42343.0,42342.0,0.20757495]
["bitfinex","BTCUSD",1646828276835,0.00022648,42343.0,42342.0,0.413179]
["bitfinex","BTCUSD",1646828277031,0.26201099,42361.0,42343.0,0.55]
["bitfinex","BTCUSD",1646828277229,0.40544883,42362.0,42343.0,0.01179]
["bitfinex","BTCUSD",1646828277455,0.145,42360.0,42343.0,0.01179]
["bitfinex","BTCUSD",1646828278058,0.18423274,42353.0,42344.0,0.06713536]
["bitfinex","BTCUSD",1646828278254,0.145,42360.0,42346.0,0.05904]
["bitfinex","BTCUSD",1646828278455,0.145,42360.0,42347.0,0.35904018]
["bitfinex","BTCUSD",1646828278656,0.145,42360.0,42347.0,0.10904018]
["bitfinex","BTCUSD",1646828278857,0.377499,42359.0,42350.0,0.1998]
["bitfinex","BTCUSD",1646828279255,0.377499,42356.0,42347.0,0.10904018]
["bitfinex","BTCUSD",1646828279454,0.377499,42356.0,42347.0,0.05904018]
["bitfinex","BTCUSD",1646828279655,0.25712949,42357.0,42347.0,0.05904018]
["bitfinex","BTCUSD",1646828279855,0.25712949,42357.0,42345.0,0.35884317]
["bitfinex","BTCUSD",1646828279856,0.377499,42356.0,42345.0,0.35884317]
["bitfinex","BTCUSD",1646828280055,0.377499,42356.0,42345.0,0.2498]
["bitfinex","BTCUSD",1646828280056,0.22455468,42348.0,42345.0,0.2498]
["bitfinex","BTCUSD",1646828280256,0.22455468,42348.0,42345.0,0.1998]
["bitfinex","BTCUSD",1646828280257,0.377499,42347.0,42345.0,0.1998]
["bitfinex","BTCUSD",1646828280456,0.44037631,42347.0,42343.0,0.00021614]
["bitfinex","BTCUSD",1646828280659,0.25629018,42346.0,42343.0,0.00021614]
["bitfinex","BTCUSD",1646828280855,0.41591316,42345.0,42343.0,0.00021614]
["bitfinex","BTCUSD",1646828281055,0.41591316,42345.0,42342.0,0.00428325]
["bitfinex","BTCUSD",1646828281311,0.41591316,42345.0,42330.0,0.25603]
["bitfinex","BTCUSD",1646828281312,1.2,42343.0,42330.0,0.25603]
["bitfinex","BTCUSD",1646828281512,0.377499,42342.0,42330.0,0.25603]
["bitfinex","BTCUSD",1646828281708,0.25441644,42341.0,42330.0,0.25603]
["bitfinex","BTCUSD",1646828281910,0.29364942,42331.0,42330.0,0.25603]
["bitfinex","BTCUSD",1646828282110,0.29364942,42331.0,42330.0,0.25903]
["bitfinex","BTCUSD",1646828282310,0.29364942,42331.0,42330.0,0.05923]
["bitfinex","BTCUSD",1646828282520,0.377499,42331.0,42330.0,0.05923]
["bitfinex","BTCUSD",1646828283315,0.377499,42331.0,42330.0,0.05623]
["bitfinex","BTCUSD",1646828283612,0.377499,42331.0,42326.0,0.05907684]
["bitfinex","BTCUSD",1646828283613,0.01126966,42328.0,42326.0,0.05907684]
["bitfinex","BTCUSD",1646828284413,0.01126966,42328.0,42326.0,0.25887684]
["bitfinex","BTCUSD",1646828285451,0.01126966,42328.0,42326.0,0.31794884]
["bitfinex","BTCUSD",1646828285651,0.01126966,42328.0,42326.0,0.25887684]
["bitfinex","BTCUSD",1646828286055,0.01126966,42328.0,42327.0,0.147672]
["bitfinex","BTCUSD",1646828286252,0.01126966,42328.0,42326.0,0.26187684]
["bitfinex","BTCUSD",1646828287152,0.01126966,42328.0,42327.0,0.147672]
["bitfinex","BTCUSD",1646828287553,0.01126966,42328.0,42326.0,0.31794884]
["bitfinex","BTCUSD",1646828287955,0.01126966,42328.0,42327.0,0.003]
["bitfinex","BTCUSD",1646828288704,0.01126966,42328.0,42327.0,0.150672]
["bitfinex","BTCUSD",1646828288904,0.01126966,42328.0,42327.0,0.003]
["bitfinex","BTCUSD",1646828289306,0.01126966,42328.0,42326.0,0.31794884]
["bitfinex","BTCUSD",1646828292105,0.01126966,42328.0,42326.0,0.32094884]
["bitfinex","BTCUSD",1646828292306,0.01126966,42328.0,42327.0,0.05]
["bitfinex","BTCUSD",1646828294162,0.01126966,42328.0,42327.0,0.003]
["bitfinex","BTCUSD",1646828295160,0.01126966,42328.0,42327.0,0.053]
["bitfinex","BTCUSD",1646828295964,0.01126966,42328.0,42327.0,0.197671]
["bitfinex","BTCUSD",1646828296208,0.01126966,42328.0,42327.0,0.200671]
["bitfinex","BTCUSD",1646828296418,0.01126966,42328.0,42327.0,0.200672]
["bitfinex","BTCUSD",1646828296809,0.01126966,42328.0,42327.0,0.353]
["bitfinex","BTCUSD",1646828297008,0.01126966,42328.0,42327.0,0.500671]
["bitfinex","BTCUSD",1646828297510,0.01126966,42328.0,42327.0,0.42281891]
["bitfinex","BTCUSD",1646828297713,0.02367,42354.0,42329.0,0.74587]
["bitfinex","BTCUSD",1646828297915,0.02367,42354.0,42328.0,1.3423646]
["bitfinex","BTCUSD",1646828297916,0.02367,42354.0,42334.0,0.064049]
["bitfinex","BTCUSD",1646828298111,0.6062,42356.0,42335.0,0.3]
["bitfinex","BTCUSD",1646828298112,0.00022426,42349.0,42335.0,0.3]
["bitfinex","BTCUSD",1646828298311,0.00022426,42349.0,42336.0,0.200118]
["bitfinex","BTCUSD",1646828298613,0.00022426,42349.0,42346.0,0.18525185]
["bitfinex","BTCUSD",1646828298813,0.00022426,42349.0,42346.0,0.24429344]
["bitfinex","BTCUSD",1646828299014,0.03279662,42357.0,42346.0,0.24429344]
["bitfinex","BTCUSD",1646828299211,0.00022436,42350.0,42346.0,0.30333744]
["bitfinex","BTCUSD",1646828299611,0.00022436,42350.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646828299812,0.377499,42349.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646828300062,0.00022436,42350.0,42344.0,2.48874294]
["bitfinex","BTCUSD",1646828300263,0.26523846,42354.0,42344.0,2.68854294]
["bitfinex","BTCUSD",1646828300464,0.26523846,42354.0,42344.0,0.1998]
["bitfinex","BTCUSD",1646828300465,0.00022436,42351.0,42344.0,0.1998]
["bitfinex","BTCUSD",1646828300864,0.00022436,42351.0,42344.0,0.258846]
["bitfinex","BTCUSD",1646828301261,0.00022436,42351.0,42344.0,0.059046]
["bitfinex","BTCUSD",1646828301465,0.22357794,42354.0,42344.0,0.059046]
["bitfinex","BTCUSD",1646828301666,0.00022436,42350.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646828302664,0.377499,42358.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646828302864,0.00022436,42351.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646828303907,0.24886848,42351.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646828304105,0.00022436,42352.0,42348.0,0.2028]
["bitfinex","BTCUSD",1646828304309,0.00022436,42352.0,42348.0,0.003]
["bitfinex","BTCUSD",1646828305005,0.0346,42361.0,42348.0,0.003]
["bitfinex","BTCUSD",1646828305006,0.35269981,42361.0,42348.0,0.003]
["bitfinex","BTCUSD",1646828305205,6.745e-05,42352.0,42348.0,0.003]
["bitfinex","BTCUSD",1646828305406,6.745e-05,42352.0,42344.0,0.005]
["bitfinex","BTCUSD",1646828305807,6.745e-05,42352.0,42344.0,0.35]
["bitfinex","BTCUSD",1646828306008,6.745e-05,42352.0,42347.0,0.005]
["bitfinex","BTCUSD",1646828306207,0.167008,42362.0,42351.0,0.06963213]
["bitfinex","BTCUSD",1646828306406,0.167008,42362.0,42353.0,0.05903]
["bitfinex","BTCUSD",1646828307479,0.167008,42362.0,42355.0,0.05903079]
["bitfinex","BTCUSD",1646828307673,0.167008,42362.0,42361.0,0.06537923]
["bitfinex","BTCUSD",1646828307874,0.167008,42362.0,42361.0,0.39131312]
["bitfinex","BTCUSD",1646828308081,0.167008,42362.0,42361.0,0.43851856]
["bitfinex","BTCUSD",1646828308672,0.167008,42362.0,42361.0,0.83851856]
["bitfinex","BTCUSD",1646828308673,0.15434989,42362.0,42361.0,0.83851856]
["bitfinex","BTCUSD",1646828308872,0.15434989,42362.0,42361.0,0.53851856]
["bitfinex","BTCUSD",1646828309073,0.15434989,42362.0,42361.0,0.55032912]
["bitfinex","BTCUSD",1646828309477,0.15434989,42362.0,42361.0,0.39131312]
["bitfinex","BTCUSD",1646828309672,0.15434989,42362.0,42361.0,0.194998]
["bitfinex","BTCUSD",1646828309873,0.15434989,42362.0,42361.0,0.0475]
["bitfinex","BTCUSD",1646828310073,0.15434989,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1646828310074,0.45434989,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1646828310481,0.15434989,42362.0,42358.0,0.05]
["bitfinex","BTCUSD",1646828310676,0.17408332,42360.0,42358.0,0.05]
["bitfinex","BTCUSD",1646828310975,0.377499,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1646828311412,0.677499,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1646828311812,0.677499,42359.0,42353.0,0.1998]
["bitfinex","BTCUSD",1646828312020,0.677499,42359.0,42348.0,0.05]
["bitfinex","BTCUSD",1646828312316,0.677499,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1646828312513,0.724999,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1646828313115,0.724999,42359.0,42348.0,0.05]
["bitfinex","BTCUSD",1646828313116,0.869999,42359.0,42348.0,0.05]
["bitfinex","BTCUSD",1646828313315,0.869999,42359.0,42341.0,0.21159]
["bitfinex","BTCUSD",1646828313316,0.145,42350.0,42341.0,0.21159]
["bitfinex","BTCUSD",1646828313518,0.145,42350.0,42341.0,0.1998]
["bitfinex","BTCUSD",1646828313519,0.145,42345.0,42341.0,0.1998]
["bitfinex","BTCUSD",1646828313715,0.25,42350.0,42340.0,0.00027203]
["bitfinex","BTCUSD",1646828313716,0.377499,42344.0,42340.0,0.00027203]
["bitfinex","BTCUSD",1646828313917,0.0475,42346.0,42340.0,0.00027203]
["bitfinex","BTCUSD",1646828314116,0.57017347,42345.0,42340.0,0.00027203]
["bitfinex","BTCUSD",1646828314315,0.19267447,42345.0,42340.0,0.00027203]
["bitfinex","BTCUSD",1646828314519,0.377499,42344.0,42340.0,0.00027203]
["bitfinex","BTCUSD",1646828314717,1.645,42343.0,42321.0,0.33883252]
["bitfinex","BTCUSD",1646828314969,1.645,42343.0,42319.0,0.17718597]
["bitfinex","BTCUSD",1646828314970,0.145,42329.0,42324.0,0.19190891]
["bitfinex","BTCUSD",1646828315166,0.677499,42328.0,42324.0,0.19190891]
["bitfinex","BTCUSD",1646828315367,0.377499,42328.0,42324.0,0.19190891]
["bitfinex","BTCUSD",1646828315571,0.1,42333.0,42313.0,0.005]
["bitfinex","BTCUSD",1646828315572,0.30472857,42338.0,42325.0,0.20089907]
["bitfinex","BTCUSD",1646828315767,0.0475,42337.0,42326.0,0.03922134]
["bitfinex","BTCUSD",1646828316167,0.30472857,42338.0,42326.0,0.09423412]
["bitfinex","BTCUSD",1646828316366,0.677499,42337.0,42326.0,0.03922134]
["bitfinex","BTCUSD",1646828316568,0.3,42337.0,42326.0,0.03922134]
["bitfinex","BTCUSD",1646828317273,0.4827764,42337.0,42332.0,1.71120772]
["bitfinex","BTCUSD",1646828317467,0.377499,42336.0,42332.0,1.71120772]
["bitfinex","BTCUSD",1646828317767,0.1,42338.0,42329.0,0.00019841]
["bitfinex","BTCUSD",1646828317969,0.677499,42337.0,42329.0,0.00019841]
["bitfinex","BTCUSD",1646828318170,0.1,42343.0,42333.0,0.03354859]
["bitfinex","BTCUSD",1646828318372,0.005,42341.0,42333.0,0.03354859]
["bitfinex","BTCUSD",1646828318571,0.305,42341.0,42333.0,0.03354859]
["bitfinex","BTCUSD",1646828318828,0.005,42341.0,42333.0,0.03354859]
["bitfinex","BTCUSD",1646828319227,0.377499,42347.0,42333.0,0.03354859]
["bitfinex","BTCUSD",1646828319429,0.01202434,42348.0,42333.0,0.03354859]
["bitfinex","BTCUSD",1646828319430,0.3,42346.0,42333.0,0.23344859]
["bitfinex","BTCUSD",1646828319628,0.24231938,42344.0,42338.0,0.20885149]
["bitfinex","BTCUSD",1646828320028,0.01202436,42348.0,42338.0,0.20885149]
["bitfinex","BTCUSD",1646828320029,0.377499,42347.0,42338.0,0.20885149]
["bitfinex","BTCUSD",1646828320430,0.00022436,42348.0,42340.0,0.04201454]
["bitfinex","BTCUSD",1646828320634,0.01179,42352.0,42347.0,0.005]
["bitfinex","BTCUSD",1646828320830,0.15434989,42362.0,42341.0,1.877477]
["bitfinex","BTCUSD",1646828320831,0.01179,42359.0,42351.0,0.005]
["bitfinex","BTCUSD",1646828321030,0.00089744,42354.0,42352.0,0.424983]
["bitfinex","BTCUSD",1646828321229,0.00089744,42354.0,42352.0,0.474983]
["bitfinex","BTCUSD",1646828321630,0.00089744,42354.0,42352.0,0.1286095]
["bitfinex","BTCUSD",1646828321830,0.21488156,42359.0,42352.0,0.0475]
["bitfinex","BTCUSD",1646828322031,6.747e-05,42355.0,42352.0,0.0475]
["bitfinex","BTCUSD",1646828322229,0.377483,42354.0,42352.0,0.0525]
["bitfinex","BTCUSD",1646828322464,6.747e-05,42355.0,42352.0,0.0525]
["bitfinex","BTCUSD",1646828323062,0.377483,42354.0,42352.0,0.0525]
["bitfinex","BTCUSD",1646828323262,0.377483,42354.0,42352.0,0.005]
["bitfinex","BTCUSD",1646828323461,0.377483,42355.0,42352.0,0.005]
["bitfinex","BTCUSD",1646828324266,0.377483,42355.0,42349.0,0.05]
["bitfinex","BTCUSD",1646828324465,0.377483,42355.0,42344.0,0.0475]
["bitfinex","BTCUSD",1646828324466,0.1,42354.0,42344.0,0.0475]
["bitfinex","BTCUSD",1646828324666,0.00022441,42356.0,42348.0,0.06219807]
["bitfinex","BTCUSD",1646828324865,0.00022441,42356.0,42349.0,0.3475]
["bitfinex","BTCUSD",1646828325069,0.00022441,42356.0,42349.0,0.0475]
["bitfinex","BTCUSD",1646828325266,0.00022441,42356.0,42352.0,0.04245436]
["bitfinex","BTCUSD",1646828325467,0.28694475,42361.0,42353.0,0.0475]
["bitfinex","BTCUSD",1646828325671,0.377483,42360.0,42353.0,0.0475]
["bitfinex","BTCUSD",1646828325869,0.00022441,42355.0,42353.0,0.0475]
["bitfinex","BTCUSD",1646828326719,0.29284225,42361.0,42353.0,0.0475]
["bitfinex","BTCUSD",1646828326720,0.377483,42359.0,42353.0,0.0475]
["bitfinex","BTCUSD",1646828326913,0.00022441,42356.0,42353.0,0.0475]
["bitfinex","BTCUSD",1646828327919,0.00022441,42356.0,42338.0,0.21836404]
["bitfinex","BTCUSD",1646828327920,0.377483,42355.0,42340.0,0.1998]
["bitfinex","BTCUSD",1646828328116,0.2998915,42354.0,42340.0,0.1998]
["bitfinex","BTCUSD",1646828328315,0.377483,42353.0,42340.0,0.1998]
["bitfinex","BTCUSD",1646828328516,0.2998915,42354.0,42340.0,0.23811584]
["bitfinex","BTCUSD",1646828328721,0.005,42356.0,42347.0,0.18477871]
["bitfinex","BTCUSD",1646828329119,0.005,42356.0,42348.0,0.69979059]
["bitfinex","BTCUSD",1646828329320,0.00022441,42354.0,42348.0,0.69479059]
["bitfinex","BTCUSD",1646828329520,0.00022441,42354.0,42353.0,0.04222813]
["bitfinex","BTCUSD",1646828329970,0.00022441,42354.0,42353.0,0.41971113]
["bitfinex","BTCUSD",1646828330170,0.16024121,42360.0,42353.0,0.04222813]
["bitfinex","BTCUSD",1646828330375,0.15434989,42362.0,42353.0,0.04222813]
["bitfinex","BTCUSD",1646828330571,0.00022441,42356.0,42354.0,0.377483]
["bitfinex","BTCUSD",1646828330771,0.00022441,42356.0,42355.0,0.1475]
["bitfinex","BTCUSD",1646828330772,0.00016441,42356.0,42355.0,0.1475]
["bitfinex","BTCUSD",1646828331070,0.00016441,42356.0,42355.0,0.81091752]
["bitfinex","BTCUSD",1646828331271,0.00016441,42356.0,42355.0,0.92048473]
["bitfinex","BTCUSD",1646828331472,0.15434989,42362.0,42355.0,0.68438551]
["bitfinex","BTCUSD",1646828331670,0.15434989,42362.0,42360.0,0.587382]
["bitfinex","BTCUSD",1646828331870,0.15434989,42362.0,42360.0,0.41653589]
["bitfinex","BTCUSD",1646828332271,0.15434989,42362.0,42360.0,0.46653589]
["bitfinex","BTCUSD",1646828332472,0.15434989,42362.0,42360.0,0.51653589]
["bitfinex","BTCUSD",1646828333274,0.15434989,42362.0,42360.0,0.72531532]
["bitfinex","BTCUSD",1646828333475,0.15434989,42362.0,42360.0,0.03905289]
["bitfinex","BTCUSD",1646828334114,0.15434989,42362.0,42360.0,0.04105289]
["bitfinex","BTCUSD",1646828334417,0.14934989,42362.0,42360.0,0.04105289]
["bitfinex","BTCUSD",1646828335418,0.14934989,42362.0,42360.0,0.03905289]
["bitfinex","BTCUSD",1646828336917,0.14934989,42362.0,42359.0,0.114028]
["bitfinex","BTCUSD",1646828337119,0.3,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1646828337460,0.677483,42361.0,42358.0,0.1998]
["bitfinex","BTCUSD",1646828337863,0.16262064,42360.0,42358.0,0.1998]
["bitfinex","BTCUSD",1646828338069,0.16262064,42360.0,42346.0,0.05]
["bitfinex","BTCUSD",1646828338070,0.677483,42359.0,42349.0,0.03364194]
["bitfinex","BTCUSD",1646828338261,0.21896064,42350.0,42346.0,0.05]
["bitfinex","BTCUSD",1646828338463,0.2998,42349.0,42346.0,0.05]
["bitfinex","BTCUSD",1646828338762,0.21896064,42350.0,42346.0,0.05]
["bitfinex","BTCUSD",1646828338962,0.2191849,42350.0,42346.0,0.05]
["bitfinex","BTCUSD",1646828339264,0.2191849,42350.0,42344.0,0.03720663]
["bitfinex","BTCUSD",1646828339265,0.3,42349.0,42344.0,0.03720663]
["bitfinex","BTCUSD",1646828339463,0.377483,42348.0,42342.0,0.1998]
["bitfinex","BTCUSD",1646828340263,0.21181082,42345.0,42342.0,0.1998]
["bitfinex","BTCUSD",1646828340463,0.377483,42344.0,42341.0,0.03521355]
["bitfinex","BTCUSD",1646828340864,0.21181082,42345.0,42341.0,0.03521355]
["bitfinex","BTCUSD",1646828340865,0.00022425,42349.0,42341.0,0.03521355]
["bitfinex","BTCUSD",1646828341065,0.377483,42348.0,42341.0,0.03493]
["bitfinex","BTCUSD",1646828341513,0.00022423,42349.0,42341.0,0.03493]
["bitfinex","BTCUSD",1646828341714,0.00022423,42349.0,42342.0,0.0308918]
["bitfinex","BTCUSD",1646828341914,0.377483,42348.0,42341.0,0.03493]
["bitfinex","BTCUSD",1646828342314,0.380483,42348.0,42341.0,0.03793]
["bitfinex","BTCUSD",1646828342513,0.380483,42348.0,42341.0,0.03820509]
["bitfinex","BTCUSD",1646828342916,0.16669451,42343.0,42341.0,0.03820509]
["bitfinex","BTCUSD",1646828343113,0.377483,42342.0,42341.0,0.03820509]
["bitfinex","BTCUSD",1646828343317,0.003,42348.0,42341.0,0.03820509]
["bitfinex","BTCUSD",1646828343514,0.377483,42347.0,42341.0,0.03493]
["bitfinex","BTCUSD",1646828344013,0.00022423,42349.0,42339.0,0.0002751]
["bitfinex","BTCUSD",1646828344014,0.06986,42340.0,42339.0,0.0002751]
["bitfinex","BTCUSD",1646828344961,0.06986,42340.0,42327.0,0.31556949]
["bitfinex","BTCUSD",1646828344962,0.447343,42340.0,42327.0,0.31556949]
["bitfinex","BTCUSD",1646828345164,0.447343,42340.0,42337.0,0.00026549]
["bitfinex","BTCUSD",1646828345965,0.06986,42340.0,42333.0,0.08124688]
["bitfinex","BTCUSD",1646828346162,0.06986,42340.0,42336.0,0.0002537]
["bitfinex","BTCUSD",1646828347160,0.06986,42340.0,42334.0,0.059059]
["bitfinex","BTCUSD",1646828347362,0.06986,42340.0,42336.0,0.0002537]
["bitfinex","BTCUSD",1646828348162,0.06986,42340.0,42338.0,0.377483]
["bitfinex","BTCUSD",1646828348163,0.07286,42340.0,42338.0,0.377483]
["bitfinex","BTCUSD",1646828348364,0.07286,42340.0,42335.0,0.005]
["bitfinex","BTCUSD",1646828348567,0.07286,42340.0,42336.0,0.00025491]
["bitfinex","BTCUSD",1646828348812,0.07286,42340.0,42337.0,0.377483]
["bitfinex","BTCUSD",1646828349014,0.07286,42340.0,42338.0,0.2072348]
["bitfinex","BTCUSD",1646828349211,0.07286,42340.0,42336.0,0.00025491]
["bitfinex","BTCUSD",1646828349413,0.06986,42340.0,42335.0,0.055]
["bitfinex","BTCUSD",1646828349611,0.06986,42340.0,42337.0,0.0002667]
["bitfinex","BTCUSD",1646828350214,0.06986,42340.0,42337.0,0.19060686]
["bitfinex","BTCUSD",1646828350412,0.06986,42340.0,42337.0,0.18560686]
["bitfinex","BTCUSD",1646828351222,0.06986,42340.0,42335.0,0.008]
["bitfinex","BTCUSD",1646828351514,0.06986,42340.0,42335.0,0.005]
["bitfinex","BTCUSD",1646828352116,0.06986,42340.0,42335.0,0.00519878]
["bitfinex","BTCUSD",1646828352316,0.23282272,42340.0,42335.0,0.00519878]
["bitfinex","BTCUSD",1646828352568,0.377483,42339.0,42335.0,0.00019878]
["bitfinex","BTCUSD",1646828352964,0.62692003,42339.0,42335.0,0.00019878]
["bitfinex","BTCUSD",1646828353164,0.62692003,42339.0,42330.0,0.003]
["bitfinex","BTCUSD",1646828353365,0.377483,42337.0,42335.0,0.00026607]
["bitfinex","BTCUSD",1646828353565,0.62688583,42336.0,42335.0,0.00026607]
["bitfinex","BTCUSD",1646828353767,0.67688583,42336.0,42335.0,0.00026607]
["bitfinex","BTCUSD",1646828353965,0.77688583,42336.0,42335.0,5.214e-05]
["bitfinex","BTCUSD",1646828354166,0.82038583,42336.0,42335.0,5.214e-05]
["bitfinex","BTCUSD",1646828354465,0.82038583,42336.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828354466,0.377483,42335.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828354666,0.377483,42333.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828354865,0.21003271,42327.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828355065,0.16925816,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828355264,0.377483,42324.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828355463,0.16925816,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828356312,0.21003271,42327.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828356509,0.003,42330.0,42322.0,0.05]
["bitfinex","BTCUSD",1646828356909,0.003,42330.0,42322.0,0.05020248]
["bitfinex","BTCUSD",1646828357309,0.003,42330.0,42324.0,0.0748787]
["bitfinex","BTCUSD",1646828357511,0.17802274,42332.0,42323.0,0.22145756]
["bitfinex","BTCUSD",1646828357714,0.17802274,42332.0,42327.0,0.03154924]
["bitfinex","BTCUSD",1646828357912,0.0435,42334.0,42327.0,0.03154924]
["bitfinex","BTCUSD",1646828358615,0.001,42337.0,42328.0,0.382483]
["bitfinex","BTCUSD",1646828358816,0.001,42337.0,42330.0,0.18848682]
["bitfinex","BTCUSD",1646828359214,0.001,42337.0,42334.0,0.03272691]
["bitfinex","BTCUSD",1646828359412,0.33091813,42340.0,42330.0,0.18875478]
["bitfinex","BTCUSD",1646828359612,0.06986,42340.0,42330.0,0.00026796]
["bitfinex","BTCUSD",1646828360263,0.06986,42340.0,42328.0,0.005]
["bitfinex","BTCUSD",1646828360264,0.3,42339.0,42328.0,0.005]
["bitfinex","BTCUSD",1646828360466,0.18186288,42338.0,42333.0,0.00026795]
["bitfinex","BTCUSD",1646828360864,0.3,42339.0,42333.0,0.00026795]
["bitfinex","BTCUSD",1646828361367,0.15,42339.0,42333.0,0.00026795]
["bitfinex","BTCUSD",1646828361560,0.15,42339.0,42331.0,0.03374191]
["bitfinex","BTCUSD",1646828361561,0.45,42339.0,42331.0,0.03374191]
["bitfinex","BTCUSD",1646828361761,0.45,42339.0,42333.0,0.00026795]
["bitfinex","BTCUSD",1646828362171,0.377483,42338.0,42333.0,0.00026795]
["bitfinex","BTCUSD",1646828362464,0.19306132,42335.0,42333.0,0.00026795]
["bitfinex","BTCUSD",1646828362764,0.3,42334.0,42326.0,0.002]
["bitfinex","BTCUSD",1646828362963,0.3,42334.0,42333.0,0.00026615]
["bitfinex","BTCUSD",1646828363813,0.3,42334.0,42325.0,0.19008442]
["bitfinex","BTCUSD",1646828364014,0.3,42334.0,42331.0,0.00026616]
["bitfinex","BTCUSD",1646828364614,0.3168,42339.0,42331.0,0.00026616]
["bitfinex","BTCUSD",1646828365013,0.305,42339.0,42328.0,0.005]
["bitfinex","BTCUSD",1646828365212,0.005,42339.0,42328.0,0.005]
["bitfinex","BTCUSD",1646828365413,0.06986,42340.0,42328.0,0.005]
["bitfinex","BTCUSD",1646828365414,0.06986,42340.0,42333.0,0.00026615]
["bitfinex","BTCUSD",1646828365613,0.19370137,42337.0,42333.0,0.00026615]
["bitfinex","BTCUSD",1646828366213,0.19670137,42337.0,42331.0,0.03761739]
["bitfinex","BTCUSD",1646828366413,0.19670137,42337.0,42333.0,0.00026593]
["bitfinex","BTCUSD",1646828367462,0.3,42339.0,42331.0,0.03761739]
["bitfinex","BTCUSD",1646828367661,0.3,42339.0,42333.0,0.00026593]
["bitfinex","BTCUSD",1646828368261,0.003,42339.0,42333.0,0.00026593]
["bitfinex","BTCUSD",1646828368461,0.303,42339.0,42333.0,0.00026593]
["bitfinex","BTCUSD",1646828368661,0.303,42339.0,42327.0,0.005]
["bitfinex","BTCUSD",1646828368962,0.303,42339.0,42325.0,0.25188442]
["bitfinex","BTCUSD",1646828368963,0.32667,42339.0,42325.0,0.19008442]
["bitfinex","BTCUSD",1646828369165,0.1,42338.0,42325.0,0.19008442]
["bitfinex","BTCUSD",1646828369762,0.1,42338.0,42325.0,0.22570583]
["bitfinex","BTCUSD",1646828369962,0.1,42338.0,42325.0,0.22070583]
["bitfinex","BTCUSD",1646828370161,0.18512982,42334.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828370762,0.3,42333.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828371209,0.18512982,42334.0,42325.0,0.002]
["bitfinex","BTCUSD",1646828371415,0.3,42333.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828371612,0.18512982,42334.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828372211,0.3,42333.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828372415,0.377483,42332.0,42324.0,0.04460128]
["bitfinex","BTCUSD",1646828372614,0.3,42333.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828373213,0.1,42337.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828373413,0.3,42336.0,42329.0,0.00026596]
["bitfinex","BTCUSD",1646828373614,0.3,42336.0,42326.0,0.005]
["bitfinex","BTCUSD",1646828373811,0.3,42336.0,42331.0,0.00026595]
["bitfinex","BTCUSD",1646828374012,0.00053189,42330.0,42326.0,0.005]
["bitfinex","BTCUSD",1646828374213,0.00053189,42330.0,42327.0,0.377483]
["bitfinex","BTCUSD",1646828374613,0.00053189,42330.0,42326.0,0.002]
["bitfinex","BTCUSD",1646828374812,0.00053189,42330.0,42327.0,0.377483]
["bitfinex","BTCUSD",1646828375269,0.00053189,42330.0,42327.0,0.59916967]
["bitfinex","BTCUSD",1646828375464,0.00053189,42330.0,42327.0,0.377483]
["bitfinex","BTCUSD",1646828375864,0.00053189,42330.0,42324.0,0.03960128]
["bitfinex","BTCUSD",1646828376064,0.00053189,42330.0,42325.0,0.377483]
["bitfinex","BTCUSD",1646828376264,0.00153189,42330.0,42327.0,0.005]
["bitfinex","BTCUSD",1646828376465,0.00153189,42330.0,42328.0,0.377483]
["bitfinex","BTCUSD",1646828376867,0.00153189,42330.0,42329.0,0.427483]
["bitfinex","BTCUSD",1646828377172,0.00153189,42330.0,42329.0,0.62117663]
["bitfinex","BTCUSD",1646828377364,0.00153189,42330.0,42329.0,0.69322011]
["bitfinex","BTCUSD",1646828377567,0.00053189,42330.0,42329.0,0.62117663]
["bitfinex","BTCUSD",1646828378365,0.00053189,42330.0,42329.0,0.62817663]
["bitfinex","BTCUSD",1646828379015,0.00053189,42330.0,42329.0,0.424483]
["bitfinex","BTCUSD",1646828379421,0.00053189,42330.0,42327.0,0.00028362]
["bitfinex","BTCUSD",1646828379615,0.00053189,42330.0,42324.0,0.0118]
["bitfinex","BTCUSD",1646828379823,0.00053189,42330.0,42327.0,0.00028362]
["bitfinex","BTCUSD",1646828380019,0.377483,42329.0,42327.0,0.00028362]
["bitfinex","BTCUSD",1646828380217,0.98801582,42328.0,42327.0,0.00028362]
["bitfinex","BTCUSD",1646828380416,0.68801582,42328.0,42327.0,0.00028362]
["bitfinex","BTCUSD",1646828380818,0.24098991,42325.0,42319.0,0.003]
["bitfinex","BTCUSD",1646828381018,0.377483,42324.0,42319.0,0.003]
["bitfinex","BTCUSD",1646828381216,0.24098991,42325.0,42319.0,0.003]
["bitfinex","BTCUSD",1646828381419,0.377483,42324.0,42319.0,0.003]
["bitfinex","BTCUSD",1646828381718,0.377483,42324.0,42315.0,0.18394192]
["bitfinex","BTCUSD",1646828382218,0.380483,42324.0,42320.0,0.00027542]
["bitfinex","BTCUSD",1646828382473,0.003,42324.0,42320.0,0.00027542]
["bitfinex","BTCUSD",1646828383171,0.003,42324.0,42320.0,0.009465]
["bitfinex","BTCUSD",1646828383370,0.003,42324.0,42320.0,0.00974042]
["bitfinex","BTCUSD",1646828383570,0.377483,42327.0,42320.0,0.00974042]
["bitfinex","BTCUSD",1646828383971,0.00053189,42330.0,42322.0,0.19261575]
["bitfinex","BTCUSD",1646828384173,0.30501928,42333.0,42322.0,0.19261575]
["bitfinex","BTCUSD",1646828384370,0.1435,42334.0,42322.0,0.19261575]
["bitfinex","BTCUSD",1646828384371,0.004,42332.0,42327.0,0.005]
["bitfinex","BTCUSD",1646828384774,0.004,42332.0,42328.0,0.04238698]
["bitfinex","BTCUSD",1646828384976,0.004,42332.0,42329.0,0.1685773]
["bitfinex","BTCUSD",1646828385173,0.004,42332.0,42328.0,0.04238698]
["bitfinex","BTCUSD",1646828385571,0.62241985,42336.0,42328.0,0.04238698]
["bitfinex","BTCUSD",1646828385773,0.62241985,42336.0,42328.0,0.04265252]
["bitfinex","BTCUSD",1646828386216,0.377483,42335.0,42328.0,0.04265252]
["bitfinex","BTCUSD",1646828386413,0.62741985,42336.0,42328.0,0.00026554]
["bitfinex","BTCUSD",1646828386812,0.62741985,42336.0,42323.0,0.05]
["bitfinex","BTCUSD",1646828387013,0.62741985,42336.0,42329.0,0.00026554]
["bitfinex","BTCUSD",1646828387014,0.355,42336.0,42329.0,0.00026554]
["bitfinex","BTCUSD",1646828387618,0.35,42336.0,42329.0,0.00026554]
["bitfinex","BTCUSD",1646828388015,0.56675004,42336.0,42325.0,0.23161786]
["bitfinex","BTCUSD",1646828388215,0.377483,42335.0,42329.0,0.00026554]
["bitfinex","BTCUSD",1646828388419,0.354,42336.0,42325.0,0.2168834]
["bitfinex","BTCUSD",1646828388914,0.354,42336.0,42325.0,0.02969251]
["bitfinex","BTCUSD",1646828389115,0.354,42336.0,42325.0,0.02469251]
["bitfinex","BTCUSD",1646828389715,0.35,42336.0,42325.0,0.02469251]
["bitfinex","BTCUSD",1646828389975,0.2311022,42332.0,42323.0,0.05]
["bitfinex","BTCUSD",1646828390181,0.677483,42331.0,42321.0,0.0999]
["bitfinex","BTCUSD",1646828390376,0.677483,42331.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828390377,0.377483,42330.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828390577,0.1,42330.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828390774,0.15,42330.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828390975,0.19529596,42329.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828391174,0.3,42328.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828391375,0.35,42328.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828391575,0.45,42328.0,42325.0,0.001]
["bitfinex","BTCUSD",1646828391775,0.45,42328.0,42321.0,0.0999]
["bitfinex","BTCUSD",1646828392780,0.29102352,42325.0,42321.0,0.0999]
["bitfinex","BTCUSD",1646828393076,0.3,42324.0,42322.0,0.00028365]
["bitfinex","BTCUSD",1646828393915,0.3,42324.0,42321.0,0.0999]
["bitfinex","BTCUSD",1646828394114,0.3,42324.0,42321.0,0.10018365]
["bitfinex","BTCUSD",1646828395013,0.3,42324.0,42301.0,0.35821697]
["bitfinex","BTCUSD",1646828395014,0.75,42322.0,42301.0,0.35821697]
["bitfinex","BTCUSD",1646828395220,0.75,42322.0,42300.0,0.0999]
["bitfinex","BTCUSD",1646828395221,0.145,42309.0,42300.0,0.0999]
["bitfinex","BTCUSD",1646828395424,0.145,42306.0,42296.0,0.1998]
["bitfinex","BTCUSD",1646828395615,0.145,42306.0,42296.0,0.1886]
["bitfinex","BTCUSD",1646828395616,0.451443,42305.0,42296.0,0.1886]
["bitfinex","BTCUSD",1646828395916,0.377483,42303.0,42292.0,0.09937]
["bitfinex","BTCUSD",1646828396116,0.3,42302.0,42295.0,0.04114722]
["bitfinex","BTCUSD",1646828396321,0.05,42303.0,42295.0,0.04114722]
["bitfinex","BTCUSD",1646828396517,0.029,42310.0,42295.0,0.04114722]
["bitfinex","BTCUSD",1646828396715,0.377483,42307.0,42295.0,0.04114722]
["bitfinex","BTCUSD",1646828397118,0.377483,42305.0,42295.0,0.04114722]
["bitfinex","BTCUSD",1646828397573,0.377483,42303.0,42295.0,0.04114722]
["bitfinex","BTCUSD",1646828397769,0.377483,42302.0,42298.0,0.00027584]
["bitfinex","BTCUSD",1646828397972,0.19237386,42299.0,42298.0,0.00027584]
["bitfinex","BTCUSD",1646828398170,0.377483,42299.0,42298.0,0.00027584]
["bitfinex","BTCUSD",1646828398869,0.377483,42302.0,42297.0,0.1999]
["bitfinex","BTCUSD",1646828399869,0.377483,42302.0,42293.0,0.005]
["bitfinex","BTCUSD",1646828400071,0.1758901,42304.0,42297.0,0.00027584]
["bitfinex","BTCUSD",1646828400273,0.003,42302.0,42297.0,0.00027584]
["bitfinex","BTCUSD",1646828400474,0.377483,42301.0,42297.0,0.00027584]
["bitfinex","BTCUSD",1646828400671,0.427483,42301.0,42297.0,0.00027584]
["bitfinex","BTCUSD",1646828401069,0.427483,42301.0,42292.0,0.30182696]
["bitfinex","BTCUSD",1646828401317,0.003,42302.0,42297.0,0.00026622]
["bitfinex","BTCUSD",1646828401713,0.0473,42308.0,42297.0,0.00026622]
["bitfinex","BTCUSD",1646828401911,1.177483,42307.0,42297.0,0.00026622]
["bitfinex","BTCUSD",1646828402112,0.8,42307.0,42297.0,0.04422327]
["bitfinex","BTCUSD",1646828402312,0.1,42306.0,42299.0,0.18566511]
["bitfinex","BTCUSD",1646828402513,0.1,42306.0,42302.0,0.005]
["bitfinex","BTCUSD",1646828402514,0.0473,42306.0,42302.0,0.005]
["bitfinex","BTCUSD",1646828402715,0.504,42307.0,42302.0,0.005]
["bitfinex","BTCUSD",1646828402915,0.504,42307.0,42303.0,0.377483]
["bitfinex","BTCUSD",1646828403116,0.504,42307.0,42302.0,0.005]
["bitfinex","BTCUSD",1646828403512,0.5,42307.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828403713,0.377483,42314.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828403915,0.427483,42314.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828404113,0.1,42313.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828404313,0.00503,42317.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828404314,0.35,42312.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828404514,0.51544286,42312.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828404713,0.15,42311.0,42304.0,0.03405773]
["bitfinex","BTCUSD",1646828404968,0.15,42311.0,42306.0,0.00026659]
["bitfinex","BTCUSD",1646828405171,0.00079976,42304.0,42299.0,0.056]
["bitfinex","BTCUSD",1646828405374,0.00079976,42304.0,42300.0,0.377483]
["bitfinex","BTCUSD",1646828405872,0.00079976,42304.0,42301.0,0.0391575]
["bitfinex","BTCUSD",1646828406072,0.00079976,42304.0,42303.0,0.377483]
["bitfinex","BTCUSD",1646828406273,0.00079976,42304.0,42301.0,0.22866727]
["bitfinex","BTCUSD",1646828406475,0.00079976,42304.0,42299.0,0.009469]
["bitfinex","BTCUSD",1646828406879,0.00079976,42304.0,42297.0,0.05]
["bitfinex","BTCUSD",1646828407577,0.00079976,42304.0,42295.0,0.006]
["bitfinex","BTCUSD",1646828407578,0.20803567,42304.0,42296.0,0.03733717]
["bitfinex","BTCUSD",1646828407977,0.677483,42303.0,42291.0,0.1151]
["bitfinex","BTCUSD",1646828408181,0.3,42303.0,42289.0,0.2498]
["bitfinex","BTCUSD",1646828408378,0.3,42303.0,42296.0,0.003]
["bitfinex","BTCUSD",1646828408583,0.377483,42302.0,42296.0,0.003]
["bitfinex","BTCUSD",1646828408835,0.00079976,42304.0,42297.0,0.377686]
["bitfinex","BTCUSD",1646828409038,0.00079976,42304.0,42299.0,0.02367]
["bitfinex","BTCUSD",1646828409235,0.00079976,42304.0,42300.0,0.07097]
["bitfinex","BTCUSD",1646828409435,0.00079976,42304.0,42301.0,0.0473]
["bitfinex","BTCUSD",1646828409835,0.00079976,42304.0,42301.0,0.08136494]
["bitfinex","BTCUSD",1646828412139,0.00079976,42304.0,42302.0,0.3]
["bitfinex","BTCUSD",1646828412342,0.00079976,42304.0,42303.0,0.07097]
["bitfinex","BTCUSD",1646828412569,0.00079976,42304.0,42303.0,0.748656]
["bitfinex","BTCUSD",1646828412970,0.00079976,42304.0,42303.0,0.848656]
["bitfinex","BTCUSD",1646828412971,9.76e-06,42304.0,42303.0,0.848656]
["bitfinex","BTCUSD",1646828413170,0.004755,42323.0,42304.0,0.74587]
["bitfinex","BTCUSD",1646828413374,0.2801,42331.0,42304.0,0.74587]
["bitfinex","BTCUSD",1646828413375,0.004662,42330.0,42313.0,0.02367]
["bitfinex","BTCUSD",1646828413573,0.00022866,42327.0,42318.0,0.059075]
["bitfinex","BTCUSD",1646828413770,0.00114331,42327.0,42319.0,0.424986]
["bitfinex","BTCUSD",1646828413970,0.00114331,42327.0,42321.0,0.377686]
["bitfinex","BTCUSD",1646828413971,0.18949104,42326.0,42321.0,0.377686]
["bitfinex","BTCUSD",1646828414169,0.18949104,42326.0,42320.0,0.03761263]
["bitfinex","BTCUSD",1646828414372,0.18949104,42326.0,42321.0,0.05]
["bitfinex","BTCUSD",1646828414569,0.27259906,42332.0,42321.0,0.05]
["bitfinex","BTCUSD",1646828414769,0.00021708,42327.0,42321.0,0.05]
["bitfinex","BTCUSD",1646828415570,0.15926794,42328.0,42321.0,0.05]
["bitfinex","BTCUSD",1646828415973,0.00021708,42327.0,42321.0,0.05]
["bitfinex","BTCUSD",1646828416417,0.00021708,42327.0,42323.0,0.04285629]
["bitfinex","BTCUSD",1646828416619,0.00021708,42327.0,42321.0,0.05]
["bitfinex","BTCUSD",1646828416818,0.001,42328.0,42321.0,0.0973]
["bitfinex","BTCUSD",1646828417220,0.00021708,42327.0,42321.0,0.0973]
["bitfinex","BTCUSD",1646828418118,0.18603466,42328.0,42321.0,0.106764]
["bitfinex","BTCUSD",1646828418321,0.00022877,42327.0,42321.0,0.161764]
["bitfinex","BTCUSD",1646828418523,0.00022877,42327.0,42321.0,0.1523]
["bitfinex","BTCUSD",1646828418919,0.00022877,42327.0,42321.0,0.1023]
["bitfinex","BTCUSD",1646828419319,0.16363892,42329.0,42321.0,0.1023]
["bitfinex","BTCUSD",1646828419519,0.00022877,42327.0,42321.0,0.1023]
["bitfinex","BTCUSD",1646828419719,0.00022877,42327.0,42321.0,0.0973]
["bitfinex","BTCUSD",1646828420370,0.16363892,42329.0,42321.0,0.1033]
["bitfinex","BTCUSD",1646828420770,0.00022877,42327.0,42321.0,0.1033]
["bitfinex","BTCUSD",1646828421668,0.377686,42328.0,42321.0,0.1033]
["bitfinex","BTCUSD",1646828421872,0.00022877,42327.0,42321.0,0.1033]
["bitfinex","BTCUSD",1646828422074,0.351592,42326.0,42321.0,0.015465]
["bitfinex","BTCUSD",1646828422473,0.351592,42326.0,42321.0,0.009465]
["bitfinex","BTCUSD",1646828422875,0.377686,42324.0,42318.0,0.06735]
["bitfinex","BTCUSD",1646828423074,0.27425042,42320.0,42318.0,0.06735]
["bitfinex","BTCUSD",1646828423720,0.377686,42324.0,42318.0,0.06735]
["bitfinex","BTCUSD",1646828424321,0.26670123,42325.0,42318.0,0.06735]
["bitfinex","BTCUSD",1646828424523,0.05,42325.0,42317.0,0.20571558]
["bitfinex","BTCUSD",1646828424722,0.00022876,42327.0,42313.0,0.54129368]
["bitfinex","BTCUSD",1646828424925,0.00022876,42327.0,42313.0,0.3]
["bitfinex","BTCUSD",1646828425322,0.37780539,42329.0,42320.0,0.03218064]
["bitfinex","BTCUSD",1646828425522,0.00022875,42327.0,42320.0,0.03218064]
["bitfinex","BTCUSD",1646828425723,0.20013896,42327.0,42320.0,0.03218064]
["bitfinex","BTCUSD",1646828426123,0.25013896,42327.0,42320.0,0.03218064]
["bitfinex","BTCUSD",1646828426527,0.24991021,42327.0,42320.0,0.03218064]
["bitfinex","BTCUSD",1646828426725,0.25013898,42327.0,42317.0,0.21802822]
["bitfinex","BTCUSD",1646828426928,0.25013898,42327.0,42313.0,0.55672842]
["bitfinex","BTCUSD",1646828427126,0.25013898,42327.0,42313.0,0.63039842]
["bitfinex","BTCUSD",1646828427332,0.25013898,42327.0,42313.0,0.60672842]
["bitfinex","BTCUSD",1646828427585,0.24991021,42327.0,42316.0,0.059078]
["bitfinex","BTCUSD",1646828427787,0.25091021,42327.0,42318.0,0.25364149]
["bitfinex","BTCUSD",1646828428184,0.25113896,42327.0,42318.0,0.25364149]
["bitfinex","BTCUSD",1646828428387,0.25113896,42327.0,42318.0,0.25664149]
["bitfinex","BTCUSD",1646828428785,0.25091021,42327.0,42318.0,0.25664149]
["bitfinex","BTCUSD",1646828428984,0.24991021,42327.0,42318.0,0.25364149]
["bitfinex","BTCUSD",1646828429188,0.25013897,42327.0,42318.0,0.25364149]
["bitfinex","BTCUSD",1646828430086,0.05,42327.0,42318.0,0.25364149]
["bitfinex","BTCUSD",1646828430289,0.05022876,42327.0,42318.0,0.25364149]
["bitfinex","BTCUSD",1646828430487,0.00022876,42327.0,42318.0,0.25364149]
["bitfinex","BTCUSD",1646828430686,0.00022876,42327.0,42318.0,0.03329206]
["bitfinex","BTCUSD",1646828431320,0.2762877,42332.0,42318.0,0.03329206]
["bitfinex","BTCUSD",1646828431520,0.00022876,42327.0,42320.0,0.16433412]
["bitfinex","BTCUSD",1646828431721,0.00022876,42327.0,42318.0,0.02829206]
["bitfinex","BTCUSD",1646828432518,0.08020067,42330.0,42318.0,0.03229206]
["bitfinex","BTCUSD",1646828432717,0.00019724,42327.0,42319.0,0.17346238]
["bitfinex","BTCUSD",1646828433817,0.00019725,42327.0,42319.0,0.17346238]
["bitfinex","BTCUSD",1646828434217,0.00019725,42327.0,42318.0,0.03229206]
["bitfinex","BTCUSD",1646828434619,0.00019725,42327.0,42316.0,0.05]
["bitfinex","BTCUSD",1646828434818,0.13020067,42330.0,42314.0,0.003]
["bitfinex","BTCUSD",1646828435071,0.00019724,42327.0,42314.0,0.003]
["bitfinex","BTCUSD",1646828435267,0.00019724,42327.0,42315.0,0.16952785]
["bitfinex","BTCUSD",1646828435567,0.00019724,42327.0,42315.0,0.25784166]
["bitfinex","BTCUSD",1646828436166,0.15,42331.0,42315.0,0.25784166]
["bitfinex","BTCUSD",1646828436367,0.00020124,42327.0,42315.0,0.26184166]
["bitfinex","BTCUSD",1646828437368,0.21080049,42329.0,42315.0,0.26184166]
["bitfinex","BTCUSD",1646828437567,0.00020124,42327.0,42315.0,0.27130566]
["bitfinex","BTCUSD",1646828437766,0.00020124,42327.0,42315.0,0.25784166]
["bitfinex","BTCUSD",1646828438167,0.00020124,42327.0,42315.0,0.20784166]
["bitfinex","BTCUSD",1646828438367,0.00080492,42329.0,42315.0,0.20784166]
["bitfinex","BTCUSD",1646828438567,0.001,42327.0,42315.0,0.20784166]
["bitfinex","BTCUSD",1646828438816,0.0010605,42327.0,42322.0,0.17914135]
["bitfinex","BTCUSD",1646828439017,0.33930342,42319.0,42318.0,0.2152376]
["bitfinex","BTCUSD",1646828439220,0.33930342,42319.0,42318.0,0.5929236]
["bitfinex","BTCUSD",1646828440217,0.33930342,42319.0,42318.0,0.62686112]
["bitfinex","BTCUSD",1646828440416,0.33930342,42319.0,42318.0,0.63186112]
["bitfinex","BTCUSD",1646828440617,0.33930342,42319.0,42318.0,0.69093112]
["bitfinex","BTCUSD",1646828441217,0.33930342,42319.0,42318.0,0.74093112]
["bitfinex","BTCUSD",1646828441416,0.33930342,42319.0,42318.0,1.04093112]
["bitfinex","BTCUSD",1646828441817,0.33930342,42319.0,42318.0,1.03593112]
["bitfinex","BTCUSD",1646828442219,0.33930342,42319.0,42318.0,1.05960112]
["bitfinex","BTCUSD",1646828442476,0.00114371,42327.0,42324.0,0.377686]
["bitfinex","BTCUSD",1646828442679,0.00114371,42327.0,42325.0,0.3935]
["bitfinex","BTCUSD",1646828442873,0.00114371,42327.0,42326.0,0.677686]
["bitfinex","BTCUSD",1646828443082,0.00114371,42327.0,42326.0,0.80315996]
["bitfinex","BTCUSD",1646828443272,0.1244,42343.0,42340.0,0.0348495]
["bitfinex","BTCUSD",1646828443273,0.1685174,42342.0,42340.0,0.0348495]
["bitfinex","BTCUSD",1646828443472,0.1685174,42342.0,42333.0,0.3]
["bitfinex","BTCUSD",1646828443673,0.00091497,42335.0,42333.0,0.377686]
["bitfinex","BTCUSD",1646828444472,0.1685174,42342.0,42335.0,0.03600004]
["bitfinex","BTCUSD",1646828444672,0.00022878,42336.0,42335.0,0.03600004]
["bitfinex","BTCUSD",1646828445475,0.00022878,42336.0,42335.0,0.41368604]
["bitfinex","BTCUSD",1646828445674,0.0362,42344.0,42335.0,0.03600004]
["bitfinex","BTCUSD",1646828445877,6.878e-05,42338.0,42335.0,0.03600004]
["bitfinex","BTCUSD",1646828446075,6.878e-05,42338.0,42336.0,0.427686]
["bitfinex","BTCUSD",1646828447016,0.0011,42345.0,42336.0,0.05]
["bitfinex","BTCUSD",1646828447216,0.00022878,42339.0,42337.0,0.377686]
["bitfinex","BTCUSD",1646828448017,0.0011,42345.0,42337.0,0.377326]
["bitfinex","BTCUSD",1646828448315,0.00022878,42340.0,42337.0,0.377326]
["bitfinex","BTCUSD",1646828449015,0.00022878,42340.0,42339.0,0.377686]
["bitfinex","BTCUSD",1646828449215,0.0011,42345.0,42339.0,0.421186]
["bitfinex","BTCUSD",1646828449419,0.0011,42345.0,42339.0,0.0435]
["bitfinex","BTCUSD",1646828449616,0.00022878,42341.0,42340.0,0.377475]
["bitfinex","BTCUSD",1646828450472,0.0011,42345.0,42340.0,0.002]
["bitfinex","BTCUSD",1646828450673,0.00022878,42343.0,42340.0,0.002]
["bitfinex","BTCUSD",1646828450872,0.00022878,42343.0,42341.0,0.377475]
["bitfinex","BTCUSD",1646828451071,0.00022878,42343.0,42341.0,0.059048]
["bitfinex","BTCUSD",1646828451270,0.00022878,42343.0,42340.0,0.002]
["bitfinex","BTCUSD",1646828451873,0.00022878,42343.0,42339.0,0.0435]
["bitfinex","BTCUSD",1646828452474,0.00322878,42343.0,42339.0,0.0435]
["bitfinex","BTCUSD",1646828452873,0.00322878,42343.0,42335.0,0.03700004]
["bitfinex","BTCUSD",1646828453073,0.30322878,42343.0,42335.0,0.03700004]
["bitfinex","BTCUSD",1646828453276,0.00322878,42343.0,42335.0,0.03700004]
["bitfinex","BTCUSD",1646828453722,0.00022878,42343.0,42335.0,0.03600004]
["bitfinex","BTCUSD",1646828454123,0.00022878,42343.0,42335.0,2.60604427]
["bitfinex","BTCUSD",1646828454524,0.00022878,42343.0,42335.0,2.65704427]
["bitfinex","BTCUSD",1646828455327,0.00022878,42343.0,42335.0,2.60704427]
["bitfinex","BTCUSD",1646828455725,0.00022878,42343.0,42335.0,2.60604427]
["bitfinex","BTCUSD",1646828456125,0.19259707,42343.0,42336.0,0.3]
["bitfinex","BTCUSD",1646828456328,0.19259707,42343.0,42338.0,0.06478584]
["bitfinex","BTCUSD",1646828456528,0.05022878,42343.0,42338.0,0.12383784]
["bitfinex","BTCUSD",1646828456727,0.00022878,42343.0,42338.0,0.06478584]
["bitfinex","BTCUSD",1646828457130,0.0011,42345.0,42338.0,0.06478584]
["bitfinex","BTCUSD",1646828457329,0.0011,42345.0,42335.0,2.72514427]
["bitfinex","BTCUSD",1646828457572,0.17489204,42345.0,42335.0,2.72514427]
["bitfinex","BTCUSD",1646828457770,0.22489204,42345.0,42335.0,2.72414427]
["bitfinex","BTCUSD",1646828458671,0.22689204,42345.0,42335.0,2.72414427]
["bitfinex","BTCUSD",1646828459272,0.22689204,42345.0,42335.0,2.77414427]
["bitfinex","BTCUSD",1646828459872,0.22489204,42345.0,42335.0,2.77414427]
["bitfinex","BTCUSD",1646828460478,0.0511,42345.0,42335.0,2.77614427]
["bitfinex","BTCUSD",1646828460773,0.0011,42345.0,42335.0,2.77614427]
["bitfinex","BTCUSD",1646828460979,0.0011,42345.0,42342.0,0.04208269]
["bitfinex","BTCUSD",1646828461724,0.0511,42345.0,42342.0,0.04208269]
["bitfinex","BTCUSD",1646828462121,0.1998,42344.0,42333.0,0.01179]
["bitfinex","BTCUSD",1646828462322,0.1998,42344.0,42335.0,0.05]
["bitfinex","BTCUSD",1646828462522,0.427475,42344.0,42331.0,0.05]
["bitfinex","BTCUSD",1646828462723,0.427475,42344.0,42330.0,0.21159]
["bitfinex","BTCUSD",1646828462724,0.402195,42342.0,42330.0,0.2498]
["bitfinex","BTCUSD",1646828462923,0.19799912,42333.0,42330.0,0.05]
["bitfinex","BTCUSD",1646828463126,0.377475,42332.0,42325.0,0.10006535]
["bitfinex","BTCUSD",1646828463324,0.377475,42330.0,42325.0,0.04329711]
["bitfinex","BTCUSD",1646828463623,0.21969966,42328.0,42325.0,0.04329711]
["bitfinex","BTCUSD",1646828463821,0.05,42332.0,42325.0,0.04329711]
["bitfinex","BTCUSD",1646828464222,0.004566,42338.0,42325.0,0.04329711]
["bitfinex","BTCUSD",1646828464223,0.1,42338.0,42325.0,0.04329711]
["bitfinex","BTCUSD",1646828464423,0.1,42338.0,42327.0,0.059071]
["bitfinex","BTCUSD",1646828464625,0.15,42338.0,42327.0,0.059071]
["bitfinex","BTCUSD",1646828464987,0.22742655,42337.0,42328.0,0.17634524]
["bitfinex","BTCUSD",1646828465187,0.35,42336.0,42328.0,0.17634524]
["bitfinex","BTCUSD",1646828465397,0.05,42336.0,42332.0,0.06122367]
["bitfinex","BTCUSD",1646828465792,0.352195,42335.0,42332.0,0.06122367]
["bitfinex","BTCUSD",1646828465988,0.05,42337.0,42332.0,0.12028867]
["bitfinex","BTCUSD",1646828466194,0.4553,42344.0,42332.0,0.17028867]
["bitfinex","BTCUSD",1646828466490,0.002,42340.0,42333.0,0.037553]
["bitfinex","BTCUSD",1646828466889,0.00222878,42340.0,42333.0,0.037553]
["bitfinex","BTCUSD",1646828467691,0.00022878,42340.0,42333.0,0.037553]
["bitfinex","BTCUSD",1646828467891,0.1,42343.0,42333.0,0.037553]
["bitfinex","BTCUSD",1646828468092,0.00022878,42339.0,42333.0,0.037553]
["bitfinex","BTCUSD",1646828469021,0.28158299,42331.0,42330.0,0.377475]
["bitfinex","BTCUSD",1646828469422,0.28158299,42331.0,42329.0,0.05]
["bitfinex","BTCUSD",1646828470223,0.16051709,42330.0,42329.0,0.05]
["bitfinex","BTCUSD",1646828470423,0.16051709,42330.0,42320.0,0.2237379]
["bitfinex","BTCUSD",1646828470623,0.28658299,42331.0,42320.0,0.2119379]
["bitfinex","BTCUSD",1646828471624,0.28658299,42331.0,42322.0,0.07351353]
["bitfinex","BTCUSD",1646828471625,0.00022878,42328.0,42322.0,0.07351353]
["bitfinex","BTCUSD",1646828471825,0.00022878,42328.0,42323.0,0.677475]
["bitfinex","BTCUSD",1646828472224,0.00022878,42328.0,42325.0,0.377475]
["bitfinex","BTCUSD",1646828472484,0.00022878,42328.0,42327.0,0.377475]
["bitfinex","BTCUSD",1646828472681,0.28158299,42331.0,42330.0,0.03648937]
["bitfinex","BTCUSD",1646828472883,0.28158299,42331.0,42330.0,0.41396437]
["bitfinex","BTCUSD",1646828474587,0.28158299,42331.0,42330.0,0.41696437]
["bitfinex","BTCUSD",1646828475385,0.28158299,42331.0,42330.0,0.380475]
["bitfinex","BTCUSD",1646828475686,0.28158299,42331.0,42330.0,0.377475]
["bitfinex","BTCUSD",1646828476092,0.28158299,42331.0,42324.0,0.0118]
["bitfinex","BTCUSD",1646828476321,0.28158299,42331.0,42329.0,0.009463]
["bitfinex","BTCUSD",1646828476525,0.28158299,42331.0,42330.0,0.380475]
["bitfinex","BTCUSD",1646828476721,0.28158299,42331.0,42330.0,0.003]
["bitfinex","BTCUSD",1646828478326,0.28158299,42331.0,42321.0,0.05045702]
["bitfinex","BTCUSD",1646828478327,1.2,42330.0,42321.0,0.0118]
["bitfinex","BTCUSD",1646828478529,0.677475,42329.0,42316.0,0.1998]
["bitfinex","BTCUSD",1646828478731,0.18671523,42319.0,42310.0,0.05]
["bitfinex","BTCUSD",1646828478927,0.18671523,42319.0,42310.0,0.11664953]
["bitfinex","BTCUSD",1646828479328,0.3,42318.0,42311.0,0.01181]
["bitfinex","BTCUSD",1646828479528,0.3,42318.0,42306.0,0.95285185]
["bitfinex","BTCUSD",1646828479529,0.25731564,42315.0,42307.0,0.0118]
["bitfinex","BTCUSD",1646828479729,0.3,42314.0,42306.0,0.04015185]
["bitfinex","BTCUSD",1646828479991,0.30731564,42315.0,42306.0,0.03589509]
["bitfinex","BTCUSD",1646828480293,0.22424715,42312.0,42305.0,0.0118]
["bitfinex","BTCUSD",1646828480692,0.22424715,42312.0,42304.0,0.02154213]
["bitfinex","BTCUSD",1646828481496,0.22424715,42312.0,42304.0,0.01207513]
["bitfinex","BTCUSD",1646828481696,0.302,42314.0,42304.0,0.01207513]
["bitfinex","BTCUSD",1646828481899,0.3,42314.0,42304.0,0.01207513]
["bitfinex","BTCUSD",1646828482296,0.3,42314.0,42303.0,0.0618]
["bitfinex","BTCUSD",1646828482497,0.302,42314.0,42303.0,0.0618]
["bitfinex","BTCUSD",1646828482796,0.16940928,42313.0,42303.0,0.0618]
["bitfinex","BTCUSD",1646828483197,0.16940928,42313.0,42303.0,0.05]
["bitfinex","BTCUSD",1646828484421,0.05,42315.0,42303.0,0.05]
["bitfinex","BTCUSD",1646828484820,0.15,42318.0,42303.0,0.05]
["bitfinex","BTCUSD",1646828485020,0.059106,42317.0,42303.0,0.05]
["bitfinex","BTCUSD",1646828485222,0.29933696,42316.0,42303.0,0.05]
["bitfinex","BTCUSD",1646828485421,0.0473,42315.0,42298.0,0.0118]
["bitfinex","BTCUSD",1646828485619,0.0473,42315.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646828485820,0.1473,42315.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646828486122,0.17109467,42307.0,42298.0,0.08432767]
["bitfinex","BTCUSD",1646828486323,0.17109467,42307.0,42298.0,0.12491109]
["bitfinex","BTCUSD",1646828486519,0.17109467,42307.0,42299.0,0.377475]
["bitfinex","BTCUSD",1646828486722,0.17109467,42307.0,42299.0,0.577275]
["bitfinex","BTCUSD",1646828486920,0.17109467,42307.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646828487321,0.22109467,42307.0,42299.0,0.1998]
["bitfinex","BTCUSD",1646828487994,0.22109467,42307.0,42299.0,0.209083]
["bitfinex","BTCUSD",1646828488394,0.22109467,42307.0,42300.0,0.05452117]
["bitfinex","BTCUSD",1646828488594,0.22109467,42307.0,42301.0,0.377475]
["bitfinex","BTCUSD",1646828488795,0.22109467,42307.0,42300.0,0.377475]
["bitfinex","BTCUSD",1646828489001,0.15,42309.0,42299.0,0.199614]
["bitfinex","BTCUSD",1646828489196,0.15,42309.0,42301.0,0.0591]
["bitfinex","BTCUSD",1646828489197,0.05,42309.0,42301.0,0.0591]
["bitfinex","BTCUSD",1646828489395,0.05,42309.0,42302.0,0.377475]
["bitfinex","BTCUSD",1646828489597,0.151,42312.0,42299.0,0.199614]
["bitfinex","BTCUSD",1646828489795,0.05,42312.0,42299.0,0.199614]
["bitfinex","BTCUSD",1646828489996,0.27851954,42308.0,42299.0,0.199614]
["bitfinex","BTCUSD",1646828490195,0.32851954,42308.0,42299.0,0.199614]
["bitfinex","BTCUSD",1646828490596,0.05,42308.0,42301.0,0.07200714]
["bitfinex","BTCUSD",1646828490797,0.15,42310.0,42299.0,0.199614]
["bitfinex","BTCUSD",1646828491220,0.15,42310.0,42305.0,0.04204772]
["bitfinex","BTCUSD",1646828491425,0.05,42310.0,42305.0,0.04204772]
["bitfinex","BTCUSD",1646828491624,0.19016313,42309.0,42299.0,0.199614]
["bitfinex","BTCUSD",1646828491822,0.24016313,42309.0,42304.0,0.009468]
["bitfinex","BTCUSD",1646828492421,0.3,42308.0,42304.0,0.009468]
["bitfinex","BTCUSD",1646828492621,0.24116313,42309.0,42304.0,0.00975234]
["bitfinex","BTCUSD",1646828493023,0.24116313,42309.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828493622,0.24116313,42309.0,42299.0,0.23929442]
["bitfinex","BTCUSD",1646828493822,0.24116313,42309.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828493823,0.3,42308.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828494228,0.54016313,42309.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828494623,0.001,42308.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828495483,0.301,42308.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828495883,0.301,42308.0,42303.0,0.009468]
["bitfinex","BTCUSD",1646828496080,0.301,42308.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828496281,0.3,42308.0,42304.0,0.00028434]
["bitfinex","BTCUSD",1646828496883,0.3,42308.0,42300.0,0.09978434]
["bitfinex","BTCUSD",1646828497685,0.05,42309.0,42300.0,0.09978434]
["bitfinex","BTCUSD",1646828497882,0.05,42309.0,42301.0,0.377475]
["bitfinex","BTCUSD",1646828498083,0.45,42313.0,42300.0,0.09978434]
["bitfinex","BTCUSD",1646828498725,0.19060473,42312.0,42300.0,0.09978434]
["bitfinex","BTCUSD",1646828498926,0.19060473,42312.0,42302.0,0.22379927]
["bitfinex","BTCUSD",1646828499429,0.19060473,42312.0,42300.0,0.09978434]
["bitfinex","BTCUSD",1646828499628,0.19060473,42312.0,42301.0,0.009468]
["bitfinex","BTCUSD",1646828500626,0.19160473,42312.0,42301.0,0.009468]
["bitfinex","BTCUSD",1646828500827,0.19160473,42312.0,42302.0,0.00028435]
["bitfinex","BTCUSD",1646828501430,0.001,42312.0,42306.0,0.04343621]
["bitfinex","BTCUSD",1646828501828,0.05,42313.0,42306.0,0.04343621]
["bitfinex","BTCUSD",1646828502032,0.104917,42316.0,42306.0,0.04343621]
["bitfinex","BTCUSD",1646828502228,0.377475,42315.0,42306.0,0.04343621]
["bitfinex","BTCUSD",1646828502471,0.377475,42315.0,42302.0,0.00028436]
["bitfinex","BTCUSD",1646828502472,0.05,42315.0,42302.0,0.00028436]
["bitfinex","BTCUSD",1646828502672,0.1,42314.0,42302.0,0.00028436]
["bitfinex","BTCUSD",1646828502872,0.154917,42316.0,42302.0,0.00028436]
["bitfinex","BTCUSD",1646828503081,0.154917,42316.0,42302.0,0.3]
["bitfinex","BTCUSD",1646828503273,0.15,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828503476,0.20347294,42315.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828503872,0.15,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828504073,0.05,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828504274,0.1,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828504679,0.105,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828504875,0.377475,42315.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828505076,0.105,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828505376,0.005,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828505574,0.105,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828505776,0.1,42316.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828506077,0.377475,42315.0,42311.0,0.06386182]
["bitfinex","BTCUSD",1646828506323,0.427475,42315.0,42311.0,0.06386182]
["bitfinex","BTCUSD",1646828506526,0.00594681,42320.0,42308.0,0.03274419]
["bitfinex","BTCUSD",1646828506527,0.12772363,42310.0,42309.0,0.677475]
["bitfinex","BTCUSD",1646828506730,0.12772363,42310.0,42309.0,0.71662299]
["bitfinex","BTCUSD",1646828506922,0.12772363,42310.0,42309.0,0.74025299]
["bitfinex","BTCUSD",1646828507123,0.12759396,42310.0,42309.0,1.00103446]
["bitfinex","BTCUSD",1646828507325,0.12759396,42310.0,42309.0,1.16776331]
["bitfinex","BTCUSD",1646828507523,0.12759396,42310.0,42309.0,1.24973727]
["bitfinex","BTCUSD",1646828508723,0.12759396,42310.0,42309.0,1.0126258]
["bitfinex","BTCUSD",1646828509122,0.12759396,42310.0,42309.0,0.92222695]
["bitfinex","BTCUSD",1646828509324,0.12759396,42310.0,42309.0,0.62222695]
["bitfinex","BTCUSD",1646828509823,0.12759396,42310.0,42309.0,0.12927396]
["bitfinex","BTCUSD",1646828510114,0.12759396,42310.0,42309.0,0.50674896]
["bitfinex","BTCUSD",1646828510907,0.12759396,42310.0,42309.0,0.424775]
["bitfinex","BTCUSD",1646828512309,0.12759396,42310.0,42309.0,0.427475]
["bitfinex","BTCUSD",1646828512507,0.12759396,42310.0,42309.0,0.422475]
["bitfinex","BTCUSD",1646828512812,0.12759396,42310.0,42309.0,0.045]
["bitfinex","BTCUSD",1646828513007,0.12759396,42310.0,42309.0,0.722475]
["bitfinex","BTCUSD",1646828513208,0.12759396,42310.0,42309.0,0.821775]
["bitfinex","BTCUSD",1646828513408,0.12759396,42310.0,42309.0,0.521775]
["bitfinex","BTCUSD",1646828514721,0.12759396,42310.0,42309.0,0.57611651]
["bitfinex","BTCUSD",1646828515427,0.12759396,42310.0,42309.0,0.87611651]
["bitfinex","BTCUSD",1646828515622,0.00091781,42318.0,42310.0,1.2]
["bitfinex","BTCUSD",1646828515822,0.00091781,42318.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828516023,0.00091781,42318.0,42316.0,0.377475]
["bitfinex","BTCUSD",1646828516221,0.3736,42330.0,42317.0,0.0473]
["bitfinex","BTCUSD",1646828516421,0.3736,42330.0,42317.0,0.3473]
["bitfinex","BTCUSD",1646828516621,0.00022948,42321.0,42318.0,0.41914568]
["bitfinex","BTCUSD",1646828517021,0.00022948,42321.0,42318.0,0.53730568]
["bitfinex","BTCUSD",1646828517223,0.00022948,42321.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828517473,0.18896064,42326.0,42320.0,0.377475]
["bitfinex","BTCUSD",1646828517674,0.00022949,42322.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828517872,0.00022949,42322.0,42320.0,0.377475]
["bitfinex","BTCUSD",1646828518271,0.00022949,42322.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828518673,0.23896064,42326.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828518873,0.23896064,42326.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828519073,0.00022949,42323.0,42318.0,0.009464]
["bitfinex","BTCUSD",1646828519276,0.00022949,42323.0,42316.0,0.0993]
["bitfinex","BTCUSD",1646828519472,0.00022949,42323.0,42316.0,0.1493]
["bitfinex","BTCUSD",1646828519874,0.23896064,42326.0,42316.0,0.1493]
["bitfinex","BTCUSD",1646828520073,0.00022949,42322.0,42316.0,0.1493]
["bitfinex","BTCUSD",1646828521076,0.23896064,42326.0,42316.0,0.1493]
["bitfinex","BTCUSD",1646828521328,0.00022949,42321.0,42316.0,0.41097925]
["bitfinex","BTCUSD",1646828522027,0.00022949,42321.0,42316.0,0.109088]
["bitfinex","BTCUSD",1646828522229,0.00022949,42321.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828522428,0.004919,42327.0,42321.0,0.059085]
["bitfinex","BTCUSD",1646828522627,0.003,42326.0,42321.0,0.059085]
["bitfinex","BTCUSD",1646828522827,0.15874983,42323.0,42321.0,0.059085]
["bitfinex","BTCUSD",1646828523031,0.377475,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828523235,0.377475,42321.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828523431,0.15874983,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828523830,0.00022949,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828524731,0.15874983,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828524971,0.15897932,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828525574,0.352195,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828525779,0.15897932,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828525978,0.15874983,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828526176,0.15897932,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828526375,0.377475,42322.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828526775,0.377475,42322.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828527175,0.004,42323.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828527377,0.00422949,42323.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828527575,0.377475,42322.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828528380,0.20644475,42323.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828528731,0.382475,42322.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828530033,0.377475,42322.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828530635,0.382475,42322.0,42320.0,0.0993]
["bitfinex","BTCUSD",1646828530835,0.382475,42322.0,42313.0,0.1091]
["bitfinex","BTCUSD",1646828530836,0.25372189,42321.0,42313.0,0.1091]
["bitfinex","BTCUSD",1646828531044,0.25372189,42321.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828531045,0.352195,42320.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828531238,0.402195,42320.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828531435,0.40155202,42320.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828532036,0.377475,42315.0,42313.0,0.1091]
["bitfinex","BTCUSD",1646828532236,0.04935702,42320.0,42313.0,0.1591]
["bitfinex","BTCUSD",1646828532476,0.377475,42319.0,42313.0,0.1591]
["bitfinex","BTCUSD",1646828532676,0.22746751,42315.0,42313.0,0.1091]
["bitfinex","BTCUSD",1646828532877,0.377475,42314.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828533080,0.352195,42314.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828533778,0.004,42315.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828533978,0.377475,42320.0,42315.0,0.118183]
["bitfinex","BTCUSD",1646828534178,0.05,42320.0,42315.0,0.236365]
["bitfinex","BTCUSD",1646828534379,0.377475,42319.0,42315.0,0.236365]
["bitfinex","BTCUSD",1646828534578,0.377475,42319.0,42316.0,0.05]
["bitfinex","BTCUSD",1646828534779,0.377475,42319.0,42316.0,0.109091]
["bitfinex","BTCUSD",1646828534982,0.377475,42319.0,42316.0,0.227274]
["bitfinex","BTCUSD",1646828535380,0.377475,42319.0,42316.0,0.109091]
["bitfinex","BTCUSD",1646828535579,0.3,42318.0,42316.0,0.109091]
["bitfinex","BTCUSD",1646828535784,0.352195,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1646828535979,0.652195,42317.0,42316.0,0.05]
["bitfinex","BTCUSD",1646828536229,0.652195,42317.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828536230,0.802195,42317.0,42313.0,0.05]
["bitfinex","BTCUSD",1646828536426,0.802195,42317.0,42311.0,0.168203]
["bitfinex","BTCUSD",1646828536629,0.24113059,42310.0,42300.0,0.41390849]
["bitfinex","BTCUSD",1646828536827,0.24113059,42310.0,42303.0,0.025]
["bitfinex","BTCUSD",1646828537026,0.24113059,42310.0,42307.0,0.059105]
["bitfinex","BTCUSD",1646828537428,0.2380761,42310.0,42308.0,0.295477]
["bitfinex","BTCUSD",1646828537826,0.2380761,42310.0,42308.0,0.304943]
["bitfinex","BTCUSD",1646828538227,0.2380761,42310.0,42308.0,0.295477]
["bitfinex","BTCUSD",1646828538428,0.2380761,42310.0,42308.0,0.236371]
["bitfinex","BTCUSD",1646828538631,0.2410761,42310.0,42308.0,0.236371]
["bitfinex","BTCUSD",1646828538932,0.2410761,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828539976,0.2380761,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828540779,0.2430761,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828541879,0.2380761,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828543928,0.6155511,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828544726,0.2420761,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828545927,0.2380761,42310.0,42309.0,0.09301155]
["bitfinex","BTCUSD",1646828546631,0.2420761,42310.0,42309.0,0.09301155]
["bitfinex","BTCUSD",1646828548082,0.2380761,42310.0,42309.0,0.09301155]
["bitfinex","BTCUSD",1646828548277,0.6155511,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828548879,0.6185511,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828550080,0.6155511,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828550881,0.2380761,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828553830,0.005,42315.0,42313.0,0.03359162]
["bitfinex","BTCUSD",1646828554028,0.377475,42314.0,42313.0,0.03359162]
["bitfinex","BTCUSD",1646828554432,0.1,42317.0,42313.0,0.03359162]
["bitfinex","BTCUSD",1646828554631,0.377475,42316.0,42313.0,0.15178162]
["bitfinex","BTCUSD",1646828554829,0.005,42319.0,42313.0,0.30108162]
["bitfinex","BTCUSD",1646828554830,0.377475,42315.0,42313.0,0.30108162]
["bitfinex","BTCUSD",1646828555091,0.377475,42318.0,42313.0,0.30108162]
["bitfinex","BTCUSD",1646828555291,0.005,42319.0,42316.0,0.0993]
["bitfinex","BTCUSD",1646828555490,0.005,42319.0,42316.0,0.1493]
["bitfinex","BTCUSD",1646828555989,0.35798139,42324.0,42316.0,0.1493]
["bitfinex","BTCUSD",1646828556192,0.00022948,42321.0,42316.0,0.05]
["bitfinex","BTCUSD",1646828556391,0.00022948,42321.0,42316.0,0.168171]
["bitfinex","BTCUSD",1646828556789,0.352195,42320.0,42316.0,0.168171]
["bitfinex","BTCUSD",1646828556996,0.377475,42320.0,42318.0,0.0993]
["bitfinex","BTCUSD",1646828557192,0.377475,42320.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828558592,0.1,42323.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828558593,0.352195,42321.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828560631,0.357195,42321.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828562032,0.352195,42321.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828562676,0.5513964,42321.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828563086,0.1,42320.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828563277,0.477475,42320.0,42319.0,0.05]
["bitfinex","BTCUSD",1646828563877,0.477475,42320.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828564278,0.477475,42320.0,42319.0,0.0993]
["bitfinex","BTCUSD",1646828564679,0.482475,42320.0,42319.0,0.0993]
["bitfinex","BTCUSD",1646828565177,0.482475,42320.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828565378,0.6766764,42320.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828565978,0.6716764,42320.0,42319.0,0.1493]
["bitfinex","BTCUSD",1646828566449,0.6716764,42320.0,42310.0,0.118211]
["bitfinex","BTCUSD",1646828566647,0.12091668,42310.0,42308.0,0.118196]
["bitfinex","BTCUSD",1646828567346,0.12091668,42310.0,42308.0,0.252996]
["bitfinex","BTCUSD",1646828567552,0.12091668,42310.0,42308.0,0.1348]
["bitfinex","BTCUSD",1646828568147,0.12091668,42310.0,42308.0,0.144266]
["bitfinex","BTCUSD",1646828568346,0.12091668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828568548,0.12091668,42310.0,42309.0,0.04972419]
["bitfinex","BTCUSD",1646828568747,0.12191668,42310.0,42308.0,0.193903]
["bitfinex","BTCUSD",1646828570290,0.12191668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828570690,0.12291668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828571991,0.12091668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828576733,0.12291668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828578097,0.12091668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828580504,0.49839168,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828580700,0.50139168,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828580900,0.12391668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828581941,0.12091668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828583445,0.12091668,42310.0,42309.0,0.427475]
["bitfinex","BTCUSD",1646828584848,0.12391668,42310.0,42309.0,0.427475]
["bitfinex","BTCUSD",1646828585085,0.12391668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828586788,0.12091668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828588733,0.12391668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828590036,0.12091668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828590737,0.12691668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828591941,0.12091668,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828592340,0.12091668,42310.0,42309.0,0.427475]
["bitfinex","BTCUSD",1646828592990,0.002,42315.0,42309.0,0.427475]
["bitfinex","BTCUSD",1646828593192,0.002,42315.0,42310.0,0.16396849]
["bitfinex","BTCUSD",1646828594192,0.002,42315.0,42313.0,0.193794]
["bitfinex","BTCUSD",1646828594594,0.002,42315.0,42313.0,0.243794]
["bitfinex","BTCUSD",1646828594792,0.3,42318.0,42313.0,0.243794]
["bitfinex","BTCUSD",1646828594992,0.1942014,42319.0,42313.0,0.109094]
["bitfinex","BTCUSD",1646828595192,0.352195,42318.0,42315.0,0.1346]
["bitfinex","BTCUSD",1646828595601,0.352195,42318.0,42316.0,0.05]
["bitfinex","BTCUSD",1646828596643,0.09737356,42312.0,42305.0,0.20536391]
["bitfinex","BTCUSD",1646828596843,0.09737356,42312.0,42310.0,0.377475]
["bitfinex","BTCUSD",1646828597041,0.09737356,42312.0,42309.0,0.377475]
["bitfinex","BTCUSD",1646828597242,0.09737356,42312.0,42309.0,0.436569]
["bitfinex","BTCUSD",1646828597444,0.09737356,42312.0,42309.0,0.059094]
["bitfinex","BTCUSD",1646828598342,0.09737356,42312.0,42309.0,0.168188]
["bitfinex","BTCUSD",1646828599344,0.09737356,42312.0,42310.0,0.377475]
["bitfinex","BTCUSD",1646828599545,0.09737356,42312.0,42309.0,0.168188]
["bitfinex","BTCUSD",1646828601689,0.09737356,42312.0,42309.0,0.109094]
["bitfinex","BTCUSD",1646828601690,0.3,42311.0,42309.0,0.109094]
["bitfinex","BTCUSD",1646828601890,0.3,42311.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828601891,0.352195,42310.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828602090,0.09737356,42312.0,42309.0,0.059467]
["bitfinex","BTCUSD",1646828602291,0.16894992,42311.0,42309.0,0.009467]
["bitfinex","BTCUSD",1646828602488,0.16894992,42311.0,42308.0,0.05]
["bitfinex","BTCUSD",1646828602890,0.60443859,42310.0,42308.0,0.05]
["bitfinex","BTCUSD",1646828603089,0.352195,42309.0,42303.0,0.118218]
["bitfinex","BTCUSD",1646828603288,0.22696359,42310.0,42303.0,0.168218]
["bitfinex","BTCUSD",1646828603491,0.22696359,42310.0,42303.0,0.05]
["bitfinex","BTCUSD",1646828603492,0.377475,42309.0,42303.0,0.05]
["bitfinex","BTCUSD",1646828603735,0.456975,42309.0,42302.0,0.00483251]
["bitfinex","BTCUSD",1646828603939,0.3,42308.0,42302.0,0.0045658]
["bitfinex","BTCUSD",1646828604137,0.352195,42307.0,42302.0,0.00483251]
["bitfinex","BTCUSD",1646828604537,0.18084241,42304.0,42302.0,0.00483251]
["bitfinex","BTCUSD",1646828604741,0.677475,42303.0,42302.0,0.00483251]
["bitfinex","BTCUSD",1646828605136,0.677475,42303.0,42302.0,0.0045658]
["bitfinex","BTCUSD",1646828606038,0.677475,42303.0,42302.0,0.0140338]
["bitfinex","BTCUSD",1646828606443,0.677475,42303.0,42302.0,0.0045658]
["bitfinex","BTCUSD",1646828606840,0.680475,42303.0,42302.0,0.0045658]
["bitfinex","BTCUSD",1646828607044,0.680475,42303.0,42300.0,0.0002669]
["bitfinex","BTCUSD",1646828607245,0.352195,42301.0,42300.0,0.0002669]
["bitfinex","BTCUSD",1646828607505,0.652195,42301.0,42291.0,0.4095]
["bitfinex","BTCUSD",1646828607699,0.377475,42299.0,42291.0,0.4095]
["bitfinex","BTCUSD",1646828607899,0.1473,42300.0,42291.0,0.4095]
["bitfinex","BTCUSD",1646828607900,0.352195,42297.0,42291.0,0.4095]
["bitfinex","BTCUSD",1646828608101,0.1473,42300.0,42294.0,0.03679413]
["bitfinex","BTCUSD",1646828608102,0.3473,42300.0,42294.0,0.03679413]
["bitfinex","BTCUSD",1646828608398,0.0473,42300.0,42294.0,0.03679413]
["bitfinex","BTCUSD",1646828608598,0.18084241,42304.0,42294.0,0.03679413]
["bitfinex","BTCUSD",1646828608798,0.106,42305.0,42294.0,0.03679413]
["bitfinex","BTCUSD",1646828609003,0.006,42305.0,42298.0,0.05454249]
["bitfinex","BTCUSD",1646828609299,0.006,42305.0,42302.0,0.00023644]
["bitfinex","BTCUSD",1646828609499,0.377475,42304.0,42302.0,1.86239887]
["bitfinex","BTCUSD",1646828609698,0.377475,42304.0,42299.0,0.07127296]
["bitfinex","BTCUSD",1646828609699,0.377475,42304.0,42299.0,0.059109]
["bitfinex","BTCUSD",1646828609900,0.006,42305.0,42299.0,0.059109]
["bitfinex","BTCUSD",1646828609901,0.006,42305.0,42301.0,0.009469]
["bitfinex","BTCUSD",1646828610101,0.377475,42304.0,42301.0,0.00975316]
["bitfinex","BTCUSD",1646828610299,0.377475,42304.0,42301.0,0.00028416]
["bitfinex","BTCUSD",1646828610500,0.006,42305.0,42301.0,0.00028416]
["bitfinex","BTCUSD",1646828610700,0.006,42305.0,42304.0,0.00023644]
["bitfinex","BTCUSD",1646828610899,0.377475,42305.0,42301.0,0.00028416]
["bitfinex","BTCUSD",1646828611099,0.377475,42305.0,42300.0,0.05]
["bitfinex","BTCUSD",1646828611100,0.377475,42305.0,42300.0,0.16822]
["bitfinex","BTCUSD",1646828611343,0.1,42308.0,42300.0,0.16822]
["bitfinex","BTCUSD",1646828611344,0.008,42304.0,42302.0,0.00028416]
["bitfinex","BTCUSD",1646828611738,0.377475,42303.0,42302.0,0.00028416]
["bitfinex","BTCUSD",1646828612340,0.377475,42303.0,42300.0,0.18075063]
["bitfinex","BTCUSD",1646828612540,0.1347,42310.0,42300.0,0.1810348]
["bitfinex","BTCUSD",1646828612743,0.1347,42310.0,42302.0,0.059107]
["bitfinex","BTCUSD",1646828612744,0.13439162,42310.0,42302.0,0.059107]
["bitfinex","BTCUSD",1646828612941,0.004,42303.0,42302.0,0.436582]
["bitfinex","BTCUSD",1646828613141,0.004,42303.0,42302.0,0.486582]
["bitfinex","BTCUSD",1646828613340,0.004,42303.0,42302.0,0.109107]
["bitfinex","BTCUSD",1646828613541,0.381475,42303.0,42302.0,0.05]
["bitfinex","BTCUSD",1646828613740,0.381475,42303.0,42300.0,0.1810348]
["bitfinex","BTCUSD",1646828613741,0.356195,42303.0,42300.0,0.1810348]
["bitfinex","BTCUSD",1646828613941,0.004,42303.0,42302.0,0.009467]
["bitfinex","BTCUSD",1646828614245,0.377475,42302.0,42300.0,0.05028417]
["bitfinex","BTCUSD",1646828614441,0.3,42310.0,42300.0,0.05028417]
["bitfinex","BTCUSD",1646828614442,0.352195,42309.0,42300.0,0.05028417]
["bitfinex","BTCUSD",1646828614640,0.352195,42309.0,42300.0,0.10939917]
["bitfinex","BTCUSD",1646828614840,0.003,42307.0,42300.0,0.109115]
["bitfinex","BTCUSD",1646828615081,0.377475,42306.0,42302.0,0.00027595]
["bitfinex","BTCUSD",1646828615284,0.352195,42303.0,42302.0,0.00027595]
["bitfinex","BTCUSD",1646828615982,0.352195,42303.0,42293.0,0.434839]
["bitfinex","BTCUSD",1646828615983,0.652195,42303.0,42297.0,0.05]
["bitfinex","BTCUSD",1646828616183,0.652195,42303.0,42300.0,0.00027596]
["bitfinex","BTCUSD",1646828616983,0.71065869,42303.0,42300.0,0.00027596]
["bitfinex","BTCUSD",1646828617184,0.656195,42303.0,42295.0,0.05]
["bitfinex","BTCUSD",1646828617384,0.656195,42303.0,42299.0,0.00974496]
["bitfinex","BTCUSD",1646828617683,0.427475,42301.0,42299.0,0.00027596]
["bitfinex","BTCUSD",1646828617883,0.3,42300.0,42299.0,0.00027596]
["bitfinex","BTCUSD",1646828618083,0.652195,42300.0,42299.0,0.00027596]
["bitfinex","BTCUSD",1646828618286,0.652195,42300.0,42291.0,0.468627]
["bitfinex","BTCUSD",1646828618485,0.377475,42299.0,42297.0,0.00026648]
["bitfinex","BTCUSD",1646828619534,0.377475,42299.0,42296.0,0.059121]
["bitfinex","BTCUSD",1646828619736,0.377475,42299.0,42296.0,0.05938748]
["bitfinex","BTCUSD",1646828620136,0.3361,42303.0,42296.0,0.05938748]
["bitfinex","BTCUSD",1646828620433,0.17313818,42304.0,42296.0,0.05938748]
["bitfinex","BTCUSD",1646828620634,0.3,42304.0,42296.0,0.05938748]
["bitfinex","BTCUSD",1646828620833,0.3,42307.0,42296.0,0.059121]
["bitfinex","BTCUSD",1646828621033,0.3,42307.0,42298.0,0.00026648]
["bitfinex","BTCUSD",1646828621236,0.3,42307.0,42300.0,0.059109]
["bitfinex","BTCUSD",1646828621534,0.3,42307.0,42303.0,0.03164258]
["bitfinex","BTCUSD",1646828621939,0.05802604,42304.0,42300.0,0.05]
["bitfinex","BTCUSD",1646828622236,0.3118,42311.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828622480,0.377475,42310.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828622680,0.477475,42310.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828622880,0.1,42310.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828623083,0.377475,42309.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828623283,0.3,42308.0,42300.0,0.05]
["bitfinex","BTCUSD",1646828623483,0.352195,42307.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828623681,0.377475,42307.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828623882,0.3,42308.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828624282,0.3,42308.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828624488,0.05,42309.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828624885,0.001,42308.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828625085,0.352195,42307.0,42302.0,0.00026684]
["bitfinex","BTCUSD",1646828625487,0.352195,42307.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828625686,0.001,42308.0,42300.0,0.00019818]
["bitfinex","BTCUSD",1646828625885,0.377475,42307.0,42300.0,0.00019818]
["bitfinex","BTCUSD",1646828626086,0.15,42310.0,42300.0,0.00019818]
["bitfinex","BTCUSD",1646828626351,0.20600397,42305.0,42300.0,0.00019818]
["bitfinex","BTCUSD",1646828626850,0.20600397,42305.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828627054,0.20600397,42305.0,42300.0,0.00019818]
["bitfinex","BTCUSD",1646828627453,0.377475,42307.0,42300.0,0.00019818]
["bitfinex","BTCUSD",1646828627852,0.35,42308.0,42300.0,0.00019818]
["bitfinex","BTCUSD",1646828628153,0.05,42308.0,42300.0,0.00026703]
["bitfinex","BTCUSD",1646828628352,0.352195,42307.0,42300.0,0.00026703]
["bitfinex","BTCUSD",1646828628553,0.20092143,42309.0,42300.0,0.00026703]
["bitfinex","BTCUSD",1646828629053,0.352195,42307.0,42300.0,0.00026703]
["bitfinex","BTCUSD",1646828629252,0.352195,42307.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828629253,0.003,42308.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828629453,0.003,42308.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828629657,0.377475,42307.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828629853,0.003,42308.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828630285,0.20092143,42309.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828630485,0.377475,42307.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828630683,0.377475,42307.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828631483,0.377475,42307.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828631686,0.353,42308.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828631687,0.377475,42306.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828632084,0.377475,42307.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828632287,0.35,42308.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828632487,0.377475,42307.0,42300.0,0.00026915]
["bitfinex","BTCUSD",1646828632785,0.377475,42307.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828632985,0.05,42308.0,42300.0,0.00026668]
["bitfinex","BTCUSD",1646828633284,0.377475,42307.0,42300.0,0.00026668]
["bitfinex","BTCUSD",1646828633930,0.15,42310.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828634130,0.15,42310.0,42300.0,0.00026668]
["bitfinex","BTCUSD",1646828634735,0.352195,42309.0,42300.0,0.00026668]
["bitfinex","BTCUSD",1646828634936,0.15,42310.0,42300.0,0.00026668]
["bitfinex","BTCUSD",1646828635131,0.15,42310.0,42299.0,0.03933002]
["bitfinex","BTCUSD",1646828635333,0.15,42310.0,42300.0,0.00026668]
["bitfinex","BTCUSD",1646828635534,0.10917356,42312.0,42301.0,0.377475]
["bitfinex","BTCUSD",1646828635736,0.09737356,42312.0,42302.0,0.0473]
["bitfinex","BTCUSD",1646828635935,0.09737356,42312.0,42307.0,0.1998]
["bitfinex","BTCUSD",1646828636134,0.09737356,42312.0,42308.0,0.377475]
["bitfinex","BTCUSD",1646828636333,0.09737356,42312.0,42308.0,0.05]
["bitfinex","BTCUSD",1646828636534,0.09737356,42312.0,42309.0,0.17090359]
["bitfinex","BTCUSD",1646828636735,0.09737356,42312.0,42309.0,0.54837859]
["bitfinex","BTCUSD",1646828637135,0.09737356,42312.0,42309.0,0.377475]
["bitfinex","BTCUSD",1646828637335,0.09737356,42312.0,42308.0,0.051]
["bitfinex","BTCUSD",1646828637596,0.09737356,42312.0,42309.0,0.377475]
["bitfinex","BTCUSD",1646828637892,0.09737356,42312.0,42308.0,0.051]
["bitfinex","BTCUSD",1646828638091,0.09737356,42312.0,42309.0,0.377475]
["bitfinex","BTCUSD",1646828638294,0.09737356,42312.0,42308.0,0.05]
["bitfinex","BTCUSD",1646828638893,0.09937356,42312.0,42308.0,0.05]
["bitfinex","BTCUSD",1646828640099,0.09737356,42312.0,42308.0,0.05]
["bitfinex","BTCUSD",1646828640297,0.09737356,42312.0,42304.0,0.45]
["bitfinex","BTCUSD",1646828640496,0.09737356,42312.0,42308.0,0.009466]
["bitfinex","BTCUSD",1646828640694,0.09737356,42312.0,42309.0,0.05]
["bitfinex","BTCUSD",1646828640896,0.08513943,42312.0,42310.0,0.0498]
["bitfinex","BTCUSD",1646828641099,0.08513943,42312.0,42311.0,0.05]
["bitfinex","BTCUSD",1646828641332,0.08513943,42312.0,42310.0,0.0498]
["bitfinex","BTCUSD",1646828641931,0.08513943,42312.0,42311.0,0.05]
["bitfinex","BTCUSD",1646828643335,0.08513943,42312.0,42311.0,0.427475]
["bitfinex","BTCUSD",1646828644987,0.08513943,42312.0,42311.0,0.428475]
["bitfinex","BTCUSD",1646828645983,0.08513943,42312.0,42311.0,0.051]
["bitfinex","BTCUSD",1646828646183,0.08513943,42312.0,42311.0,0.05]
["bitfinex","BTCUSD",1646828646586,0.08513943,42312.0,42311.0,0.427475]
["bitfinex","BTCUSD",1646828646785,0.08513943,42312.0,42311.0,0.05]
["bitfinex","BTCUSD",1646828646987,0.08513943,42312.0,42311.0,0.428475]
["bitfinex","BTCUSD",1646828647792,0.08513943,42312.0,42311.0,0.051]
["bitfinex","BTCUSD",1646828647993,0.08513943,42312.0,42311.0,0.428475]
["bitfinex","BTCUSD",1646828648191,0.08513943,42312.0,42311.0,0.05]
["bitfinex","BTCUSD",1646828648928,0.08513943,42312.0,42311.0,0.052]
["bitfinex","BTCUSD",1646828649730,0.08513943,42312.0,42311.0,0.429475]
["bitfinex","BTCUSD",1646828650132,0.08513943,42312.0,42311.0,0.377475]
["bitfinex","BTCUSD",1646828651033,0.08513943,42312.0,42311.0,0.378475]
["bitfinex","BTCUSD",1646828652234,0.08513943,42312.0,42311.0,0.377475]
["bitfinex","BTCUSD",1646828652488,0.08513943,42312.0,42310.0,0.108894]
["bitfinex","BTCUSD",1646828652694,0.08513943,42312.0,42311.0,0.377475]
["bitfinex","BTCUSD",1646828652890,0.08513943,42312.0,42310.0,0.108894]
["bitfinex","BTCUSD",1646828653090,0.08613943,42312.0,42310.0,0.108894]
["bitfinex","BTCUSD",1646828653298,0.08613943,42312.0,42311.0,0.377475]
["bitfinex","BTCUSD",1646828653693,0.08613943,42312.0,42310.0,0.108894]
["bitfinex","BTCUSD",1646828653891,0.08613943,42312.0,42311.0,0.377475]
["bitfinex","BTCUSD",1646828654293,0.08513943,42312.0,42311.0,0.427475]
["bitfinex","BTCUSD",1646828655093,0.08613943,42312.0,42311.0,0.427475]
["bitfinex","BTCUSD",1646828655492,0.08613943,42312.0,42311.0,0.05]
["bitfinex","BTCUSD",1646828655691,0.08613943,42312.0,42311.0,0.427475]
["bitfinex","BTCUSD",1646828656337,0.08513943,42312.0,42311.0,0.427475]
["bitfinex","BTCUSD",1646828656940,0.08513943,42312.0,42311.0,0.429475]
["bitfinex","BTCUSD",1646828658138,0.08513943,42312.0,42311.0,0.379475]
["bitfinex","BTCUSD",1646828658341,0.08513943,42312.0,42311.0,0.427475]
["bitfinex","BTCUSD",1646828658739,0.08513943,42312.0,42311.0,0.71491604]
["bitfinex","BTCUSD",1646828658940,0.00023015,42315.0,42311.0,0.71491604]
["bitfinex","BTCUSD",1646828658941,0.00023015,42315.0,42313.0,0.377475]
["bitfinex","BTCUSD",1646828659142,0.00092048,42320.0,42314.0,0.748445]
["bitfinex","BTCUSD",1646828659340,0.0118,42325.0,42314.0,0.748445]
["bitfinex","BTCUSD",1646828659341,0.0118,42325.0,42321.0,0.17650521]
["bitfinex","BTCUSD",1646828659540,0.0118,42325.0,42322.0,0.424775]
["bitfinex","BTCUSD",1646828659741,0.0118,42325.0,42323.0,0.03776809]
["bitfinex","BTCUSD",1646828659984,0.0118,42325.0,42324.0,0.43445477]
["bitfinex","BTCUSD",1646828660187,0.0118,42325.0,42324.0,0.377475]
["bitfinex","BTCUSD",1646828660383,0.0118,42325.0,42323.0,0.03776809]
["bitfinex","BTCUSD",1646828660584,0.0118,42325.0,42324.0,0.377475]
["bitfinex","BTCUSD",1646828660983,0.0148,42325.0,42324.0,0.377475]
["bitfinex","BTCUSD",1646828662183,0.0118,42325.0,42324.0,0.677475]
["bitfinex","BTCUSD",1646828662983,0.0118,42325.0,42324.0,0.679475]
["bitfinex","BTCUSD",1646828664434,0.0118,42325.0,42324.0,0.677475]
["bitfinex","BTCUSD",1646828665034,0.39132674,42334.0,42325.0,0.6]
["bitfinex","BTCUSD",1646828665035,0.1942014,42334.0,42325.0,0.6]
["bitfinex","BTCUSD",1646828665234,0.57555685,42335.0,42325.0,0.6]
["bitfinex","BTCUSD",1646828665434,0.57555685,42335.0,42324.0,0.303]
["bitfinex","BTCUSD",1646828666036,0.74173131,42335.0,42326.0,0.18858944]
["bitfinex","BTCUSD",1646828666239,0.43102991,42335.0,42324.0,0.303]
["bitfinex","BTCUSD",1646828666636,0.21617446,42335.0,42324.0,0.303]
["bitfinex","BTCUSD",1646828666836,0.2733,42336.0,42330.0,0.03384707]
["bitfinex","BTCUSD",1646828667041,0.002,42335.0,42330.0,0.03384707]
["bitfinex","BTCUSD",1646828668282,0.05,42337.0,42330.0,0.03384707]
["bitfinex","BTCUSD",1646828668681,0.3185014,42339.0,42330.0,0.03384707]
["bitfinex","BTCUSD",1646828669088,0.00022728,42336.0,42330.0,0.03384707]
["bitfinex","BTCUSD",1646828669386,0.00022728,42336.0,42332.0,0.059052]
["bitfinex","BTCUSD",1646828669583,0.00022728,42336.0,42333.0,0.377475]
["bitfinex","BTCUSD",1646828669784,0.00022728,42336.0,42333.0,0.427475]
["bitfinex","BTCUSD",1646828669984,0.0011,42342.0,42333.0,0.427475]
["bitfinex","BTCUSD",1646828670184,0.0011,42342.0,42334.0,0.3]
["bitfinex","BTCUSD",1646828670385,0.00022728,42337.0,42335.0,0.377475]
["bitfinex","BTCUSD",1646828670585,0.00022728,42337.0,42334.0,0.3]
["bitfinex","BTCUSD",1646828670788,0.00022728,42337.0,42333.0,0.05]
["bitfinex","BTCUSD",1646828670986,0.00022728,42337.0,42331.0,0.06881109]
["bitfinex","BTCUSD",1646828671241,0.002,42337.0,42330.0,0.14593024]
["bitfinex","BTCUSD",1646828671440,0.002,42337.0,42332.0,0.009461]
["bitfinex","BTCUSD",1646828671441,0.00022728,42336.0,42332.0,0.009461]
["bitfinex","BTCUSD",1646828671839,0.00022728,42336.0,42330.0,0.003]
["bitfinex","BTCUSD",1646828672038,0.00022728,42336.0,42325.0,0.0473]
["bitfinex","BTCUSD",1646828672039,0.21663071,42336.0,42326.0,0.20116863]
["bitfinex","BTCUSD",1646828672239,0.21663071,42336.0,42326.0,0.10824437]
["bitfinex","BTCUSD",1646828672440,0.21640343,42336.0,42329.0,0.04094996]
["bitfinex","BTCUSD",1646828672641,0.00022727,42335.0,42329.0,0.04094996]
["bitfinex","BTCUSD",1646828673040,0.00022727,42335.0,42326.0,0.004]
["bitfinex","BTCUSD",1646828673642,0.21640343,42336.0,42326.0,0.004]
["bitfinex","BTCUSD",1646828673843,0.00022726,42335.0,42326.0,0.004]
["bitfinex","BTCUSD",1646828674246,0.00022726,42335.0,42325.0,0.1999]
["bitfinex","BTCUSD",1646828674743,0.2729409,42333.0,42325.0,0.1999]
["bitfinex","BTCUSD",1646828674998,0.2729409,42333.0,42324.0,0.00027512]
["bitfinex","BTCUSD",1646828674999,0.352195,42332.0,42324.0,0.00027512]
["bitfinex","BTCUSD",1646828675192,0.1,42331.0,42324.0,0.00027512]
["bitfinex","BTCUSD",1646828675390,0.377475,42330.0,42324.0,0.00027512]
["bitfinex","BTCUSD",1646828675591,0.16892112,42326.0,42324.0,0.00027512]
["bitfinex","BTCUSD",1646828675791,0.377475,42325.0,42324.0,0.00027512]
["bitfinex","BTCUSD",1646828675988,0.377475,42325.0,42321.0,0.03499187]
["bitfinex","BTCUSD",1646828676189,0.16892112,42326.0,42322.0,0.00027513]
["bitfinex","BTCUSD",1646828677191,0.16892112,42326.0,42321.0,0.03499187]
["bitfinex","BTCUSD",1646828677392,0.16892112,42326.0,42322.0,0.00026594]
["bitfinex","BTCUSD",1646828677894,0.16892112,42326.0,42322.0,0.00226594]
["bitfinex","BTCUSD",1646828678491,0.16892112,42326.0,42322.0,0.002]
["bitfinex","BTCUSD",1646828678753,0.16892112,42326.0,42322.0,0.00026594]
["bitfinex","BTCUSD",1646828679754,0.16892112,42326.0,42321.0,0.03499187]
["bitfinex","BTCUSD",1646828679953,0.16892112,42326.0,42322.0,0.00026594]
["bitfinex","BTCUSD",1646828680956,0.16892112,42326.0,42321.0,0.03499187]
["bitfinex","BTCUSD",1646828681154,0.16892112,42326.0,42322.0,0.00026656]
["bitfinex","BTCUSD",1646828681555,0.1,42331.0,42322.0,0.00126656]
["bitfinex","BTCUSD",1646828681756,0.377475,42330.0,42322.0,0.00126656]
["bitfinex","BTCUSD",1646828681960,0.2742,42332.0,42322.0,0.00126656]
["bitfinex","BTCUSD",1646828682154,0.1,42329.0,42322.0,0.001]
["bitfinex","BTCUSD",1646828682355,0.377475,42329.0,42324.0,0.00026655]
["bitfinex","BTCUSD",1646828682589,0.22036407,42329.0,42324.0,0.00026655]
["bitfinex","BTCUSD",1646828682987,0.352195,42329.0,42324.0,0.00026655]
["bitfinex","BTCUSD",1646828683189,0.377475,42330.0,42324.0,0.00026655]
["bitfinex","BTCUSD",1646828683390,0.1742,42332.0,42323.0,0.059075]
["bitfinex","BTCUSD",1646828683590,0.352195,42330.0,42323.0,0.059075]
["bitfinex","BTCUSD",1646828683789,0.24961136,42331.0,42323.0,0.059075]
["bitfinex","BTCUSD",1646828683990,0.18965336,42330.0,42323.0,0.059075]
["bitfinex","BTCUSD",1646828684789,0.377475,42329.0,42324.0,0.00026665]
["bitfinex","BTCUSD",1646828685489,0.18965336,42330.0,42324.0,0.00126665]
["bitfinex","BTCUSD",1646828685691,0.18965336,42330.0,42324.0,0.001]
["bitfinex","BTCUSD",1646828685888,0.18965336,42330.0,42324.0,0.00126665]
["bitfinex","BTCUSD",1646828686742,0.18965336,42330.0,42324.0,0.00026665]
["bitfinex","BTCUSD",1646828686940,0.18965336,42330.0,42323.0,0.059075]
["bitfinex","BTCUSD",1646828687144,0.18965336,42330.0,42323.0,0.068539]
["bitfinex","BTCUSD",1646828687339,0.18965336,42330.0,42323.0,0.059075]
["bitfinex","BTCUSD",1646828687540,0.1,42331.0,42323.0,0.059075]
["bitfinex","BTCUSD",1646828688041,0.1,42331.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828688241,0.377475,42330.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828688843,0.00022725,42335.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828689442,0.377475,42336.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828689645,0.00522727,42335.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828690487,0.005,42335.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828690686,0.005,42335.0,42328.0,0.11144162]
["bitfinex","BTCUSD",1646828690888,0.005,42335.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828690889,0.00022727,42335.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828691388,0.377475,42334.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828691789,0.005,42335.0,42328.0,0.03731345]
["bitfinex","BTCUSD",1646828692090,0.005,42335.0,42325.0,0.1998]
["bitfinex","BTCUSD",1646828692091,0.377475,42334.0,42325.0,0.1998]
["bitfinex","BTCUSD",1646828692293,0.00522727,42335.0,42325.0,0.1998]
["bitfinex","BTCUSD",1646828692694,0.00022727,42335.0,42325.0,0.1998]
["bitfinex","BTCUSD",1646828692890,0.19357835,42330.0,42321.0,0.05]
["bitfinex","BTCUSD",1646828693090,0.19357835,42330.0,42324.0,0.00026875]
["bitfinex","BTCUSD",1646828693290,0.377475,42329.0,42324.0,0.00026875]
["bitfinex","BTCUSD",1646828693490,0.19357835,42330.0,42324.0,0.00026875]
["bitfinex","BTCUSD",1646828693771,0.377475,42329.0,42324.0,0.00026875]
["bitfinex","BTCUSD",1646828693964,0.377475,42329.0,42328.0,0.00023627]
["bitfinex","BTCUSD",1646828694163,0.19357835,42330.0,42321.0,0.004]
["bitfinex","BTCUSD",1646828694363,0.19357835,42330.0,42324.0,0.00026874]
["bitfinex","BTCUSD",1646828694562,0.377475,42329.0,42324.0,0.00026874]
["bitfinex","BTCUSD",1646828694967,0.377475,42329.0,42328.0,0.00023629]
["bitfinex","BTCUSD",1646828695164,0.19357835,42330.0,42324.0,0.00026874]
["bitfinex","BTCUSD",1646828695366,0.19357835,42330.0,42320.0,0.03297045]
["bitfinex","BTCUSD",1646828695663,0.19357835,42330.0,42324.0,0.00026666]
["bitfinex","BTCUSD",1646828696064,0.377475,42329.0,42324.0,0.00026666]
["bitfinex","BTCUSD",1646828696265,0.19357835,42330.0,42324.0,0.00026666]
["bitfinex","BTCUSD",1646828696565,0.19357835,42330.0,42320.0,0.03297045]
["bitfinex","BTCUSD",1646828696764,0.19357835,42330.0,42324.0,0.00026666]
["bitfinex","BTCUSD",1646828697366,0.10022725,42335.0,42324.0,0.00026666]
["bitfinex","BTCUSD",1646828697592,0.004,42330.0,42324.0,0.00026666]
["bitfinex","BTCUSD",1646828697791,0.004,42330.0,42321.0,0.377475]
["bitfinex","BTCUSD",1646828697988,0.004,42330.0,42328.0,0.04023077]
["bitfinex","BTCUSD",1646828698587,0.004,42330.0,42329.0,0.377475]
["bitfinex","BTCUSD",1646828698588,0.00388992,42330.0,42329.0,0.377475]
["bitfinex","BTCUSD",1646828698788,0.00022726,42335.0,42329.0,0.377475]
["bitfinex","BTCUSD",1646828698986,0.2852,42338.0,42328.0,0.04023077]
["bitfinex","BTCUSD",1646828699186,6.876e-05,42335.0,42328.0,0.04023077]
["bitfinex","BTCUSD",1646828700093,0.19278395,42337.0,42328.0,0.04023077]
["bitfinex","BTCUSD",1646828700588,6.498e-05,42335.0,42325.0,0.01558276]
["bitfinex","BTCUSD",1646828700791,6.498e-05,42335.0,42324.0,0.05]
["bitfinex","BTCUSD",1646828701248,0.377475,42334.0,42319.0,0.12523802]
["bitfinex","BTCUSD",1646828701451,0.22258921,42328.0,42319.0,0.12523802]
["bitfinex","BTCUSD",1646828701751,0.22258921,42328.0,42319.0,0.01233802]
["bitfinex","BTCUSD",1646828702149,0.1141,42332.0,42326.0,0.2564572]
["bitfinex","BTCUSD",1646828702351,0.29275174,42337.0,42326.0,0.2564572]
["bitfinex","BTCUSD",1646828702352,0.17377293,42342.0,42330.0,0.15]
["bitfinex","BTCUSD",1646828702551,0.17377293,42345.0,42331.0,1.73782044]
["bitfinex","BTCUSD",1646828702762,0.0381,42346.0,42333.0,0.7222]
["bitfinex","BTCUSD",1646828702953,0.0381,42346.0,42332.0,1.0]
["bitfinex","BTCUSD",1646828702954,0.002,42346.0,42338.0,0.7222]
["bitfinex","BTCUSD",1646828703152,0.377475,42345.0,42339.0,0.75587]
["bitfinex","BTCUSD",1646828703349,0.18600117,42346.0,42339.0,0.75587]
["bitfinex","BTCUSD",1646828703350,0.73085402,42344.0,42339.0,0.75551]
["bitfinex","BTCUSD",1646828703551,0.3,42344.0,42339.0,0.75551]
["bitfinex","BTCUSD",1646828703754,0.3,42345.0,42343.0,0.00023619]
["bitfinex","BTCUSD",1646828703950,0.377475,42345.0,42339.0,0.70821]
["bitfinex","BTCUSD",1646828704151,6.818e-05,42344.0,42339.0,0.70821]
["bitfinex","BTCUSD",1646828704983,0.002,42346.0,42339.0,0.70821]
["bitfinex","BTCUSD",1646828705294,0.0041,42347.0,42343.0,0.37771113]
["bitfinex","BTCUSD",1646828705295,0.0021,42347.0,42343.0,0.37771113]
["bitfinex","BTCUSD",1646828705485,0.0021,42347.0,42346.0,0.00023612]
["bitfinex","BTCUSD",1646828705788,0.002,42349.0,42347.0,1.0]
["bitfinex","BTCUSD",1646828705985,0.002,42349.0,42348.0,0.0473]
["bitfinex","BTCUSD",1646828706185,0.101,42356.0,42350.0,1.2]
["bitfinex","BTCUSD",1646828706389,0.0011,42361.0,42352.0,2.063928]
["bitfinex","BTCUSD",1646828706586,0.44582647,42367.0,42356.0,1.2]
["bitfinex","BTCUSD",1646828706587,0.003,42366.0,42356.0,1.2]
["bitfinex","BTCUSD",1646828706787,0.06551586,42367.0,42360.0,0.00023597]
["bitfinex","BTCUSD",1646828707087,0.0041,42371.0,42364.0,0.000236]
["bitfinex","BTCUSD",1646828707088,0.0031,42371.0,42364.0,0.000236]
["bitfinex","BTCUSD",1646828707387,0.0031,42371.0,42367.0,0.377475]
["bitfinex","BTCUSD",1646828707584,0.0031,42371.0,42369.0,0.377475]
["bitfinex","BTCUSD",1646828707788,0.0031,42371.0,42370.0,0.824775]
["bitfinex","BTCUSD",1646828708185,0.0031,42371.0,42370.0,0.524775]
["bitfinex","BTCUSD",1646828708395,0.0031,42371.0,42370.0,0.424775]
["bitfinex","BTCUSD",1646828708586,0.0031,42371.0,42370.0,0.0473]
["bitfinex","BTCUSD",1646828709042,0.380575,42371.0,42370.0,0.0473]
["bitfinex","BTCUSD",1646828709237,0.16376874,42371.0,42370.0,0.0473]
["bitfinex","BTCUSD",1646828709439,0.0031,42371.0,42370.0,0.3473]
["bitfinex","BTCUSD",1646828709639,0.0031,42371.0,42367.0,0.377475]
["bitfinex","BTCUSD",1646828709939,0.0031,42371.0,42369.0,0.377475]
["bitfinex","BTCUSD",1646828710640,0.0031,42371.0,42370.0,0.3]
["bitfinex","BTCUSD",1646828710840,0.0031,42371.0,42370.0,0.824775]
["bitfinex","BTCUSD",1646828711040,0.0031,42371.0,42370.0,1.533185]
["bitfinex","BTCUSD",1646828711241,0.0031,42371.0,42370.0,1.53342091]
["bitfinex","BTCUSD",1646828711539,0.0031,42371.0,42370.0,1.23279871]
["bitfinex","BTCUSD",1646828711740,0.0031,42371.0,42370.0,1.29748656]
["bitfinex","BTCUSD",1646828712042,0.0021,42378.0,42370.0,1.29748656]
["bitfinex","BTCUSD",1646828712043,0.001,42392.0,42375.0,0.058988]
["bitfinex","BTCUSD",1646828712241,0.001,42392.0,42380.0,0.396145]
["bitfinex","BTCUSD",1646828712501,0.001,42392.0,42381.0,0.0473]
["bitfinex","BTCUSD",1646828712695,0.301,42392.0,42382.0,0.0473]
["bitfinex","BTCUSD",1646828712898,0.0341993,42390.0,42374.0,0.36809797]
["bitfinex","BTCUSD",1646828713097,0.03843349,42383.0,42378.0,0.11797]
["bitfinex","BTCUSD",1646828713298,0.2142986,42380.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646828713496,0.03843349,42383.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646828713696,0.03850157,42383.0,42378.0,0.0473]
["bitfinex","BTCUSD",1646828714296,0.03850157,42383.0,42374.0,0.4998]
["bitfinex","BTCUSD",1646828714498,0.22237951,42380.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828714796,0.04190842,42376.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828715197,0.22237951,42380.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828715596,0.22237951,42380.0,42373.0,0.15994969]
["bitfinex","BTCUSD",1646828715796,0.28214226,42379.0,42373.0,0.15994969]
["bitfinex","BTCUSD",1646828715997,0.28214226,42379.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828715998,0.377475,42378.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828716239,0.44797026,42379.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828716240,0.03211653,42376.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828717037,0.03211653,42376.0,42374.0,0.01179]
["bitfinex","BTCUSD",1646828718439,0.22237951,42380.0,42374.0,0.01179]
["bitfinex","BTCUSD",1646828718640,0.22237951,42380.0,42373.0,0.10194269]
["bitfinex","BTCUSD",1646828718839,0.22237951,42380.0,42373.0,0.10094269]
["bitfinex","BTCUSD",1646828719539,0.22237951,42380.0,42373.0,0.10294269]
["bitfinex","BTCUSD",1646828719540,0.03697143,42377.0,42373.0,0.10294269]
["bitfinex","BTCUSD",1646828720592,0.03697143,42377.0,42373.0,0.00294269]
["bitfinex","BTCUSD",1646828720787,0.03697143,42377.0,42373.0,0.00094269]
["bitfinex","BTCUSD",1646828721787,0.377475,42376.0,42373.0,0.00094269]
["bitfinex","BTCUSD",1646828721988,0.5995075,42376.0,42373.0,0.00094269]
["bitfinex","BTCUSD",1646828722187,0.377475,42376.0,42373.0,0.00094269]
["bitfinex","BTCUSD",1646828722689,0.352195,42374.0,42373.0,0.00094269]
["bitfinex","BTCUSD",1646828723489,0.57439318,42374.0,42373.0,0.00094269]
["bitfinex","BTCUSD",1646828724143,0.57439318,42374.0,42357.0,0.01179]
["bitfinex","BTCUSD",1646828724144,1.2,42373.0,42357.0,0.01179]
["bitfinex","BTCUSD",1646828724348,1.2,42373.0,42355.0,0.01179]
["bitfinex","BTCUSD",1646828724349,0.03421205,42358.0,42355.0,0.01179]
["bitfinex","BTCUSD",1646828724544,0.0473,42369.0,42353.0,0.059038]
["bitfinex","BTCUSD",1646828724743,0.59989935,42368.0,42353.0,0.059038]
["bitfinex","BTCUSD",1646828724948,0.59989935,42368.0,42349.0,0.06932866]
["bitfinex","BTCUSD",1646828724949,0.0473,42367.0,42349.0,0.01029286]
["bitfinex","BTCUSD",1646828725144,0.21107306,42359.0,42349.0,0.01029286]
["bitfinex","BTCUSD",1646828725545,0.04237111,42354.0,42349.0,0.01029286]
["bitfinex","BTCUSD",1646828725749,0.04237111,42354.0,42350.0,0.377475]
["bitfinex","BTCUSD",1646828726047,0.49018778,42359.0,42346.0,0.01179]
["bitfinex","BTCUSD",1646828726446,0.49018778,42359.0,42349.0,0.11712655]
["bitfinex","BTCUSD",1646828726846,0.49018778,42359.0,42350.0,0.00026746]
["bitfinex","BTCUSD",1646828727246,0.04298418,42356.0,42350.0,0.00026746]
["bitfinex","BTCUSD",1646828727708,0.04298418,42356.0,42350.0,0.00226746]
["bitfinex","BTCUSD",1646828727906,0.04298418,42356.0,42350.0,0.002]
["bitfinex","BTCUSD",1646828728109,0.04298418,42356.0,42351.0,0.00026758]
["bitfinex","BTCUSD",1646828728910,0.377475,42355.0,42351.0,0.00026758]
["bitfinex","BTCUSD",1646828729112,0.377475,42355.0,42350.0,0.002]
["bitfinex","BTCUSD",1646828729309,0.377475,42355.0,42351.0,0.00026757]
["bitfinex","BTCUSD",1646828729310,0.59986304,42355.0,42351.0,0.00026757]
["bitfinex","BTCUSD",1646828729709,0.53986304,42355.0,42351.0,0.00026757]
["bitfinex","BTCUSD",1646828729909,0.20939567,42352.0,42351.0,0.00026757]
["bitfinex","BTCUSD",1646828730111,0.85558532,42352.0,42351.0,0.00026757]
["bitfinex","BTCUSD",1646828730312,0.317485,42351.0,42350.0,0.002]
["bitfinex","BTCUSD",1646828730914,0.37741,42351.0,42349.0,0.00026758]
["bitfinex","BTCUSD",1646828731112,0.04298418,42356.0,42349.0,0.00026758]
["bitfinex","BTCUSD",1646828731353,0.04298418,42356.0,42348.0,0.059046]
["bitfinex","BTCUSD",1646828731552,0.04298418,42356.0,42349.0,0.37741]
["bitfinex","BTCUSD",1646828731753,0.04298418,42356.0,42350.0,0.00026737]
["bitfinex","BTCUSD",1646828732651,0.04298418,42356.0,42348.0,0.059046]
["bitfinex","BTCUSD",1646828732852,0.04298418,42356.0,42351.0,0.00026737]
["bitfinex","BTCUSD",1646828733053,0.0004804,42350.0,42349.0,0.37741]
["bitfinex","BTCUSD",1646828736591,0.0004804,42350.0,42348.0,0.37741]
["bitfinex","BTCUSD",1646828737690,0.0004804,42350.0,42348.0,0.38141]
["bitfinex","BTCUSD",1646828738942,0.0004804,42350.0,42348.0,0.37741]
["bitfinex","BTCUSD",1646828739138,0.0004804,42350.0,42348.0,0.436454]
["bitfinex","BTCUSD",1646828739739,0.0004804,42350.0,42348.0,0.440454]
["bitfinex","BTCUSD",1646828741043,0.0004804,42350.0,42348.0,0.436454]
["bitfinex","BTCUSD",1646828741442,0.0004804,42350.0,42348.0,0.059044]
["bitfinex","BTCUSD",1646828741640,0.0004804,42350.0,42349.0,0.37741]
["bitfinex","BTCUSD",1646828742040,0.0004804,42350.0,42349.0,0.83644459]
["bitfinex","BTCUSD",1646828742240,0.0004804,42350.0,42349.0,0.91011459]
["bitfinex","BTCUSD",1646828742489,0.0004804,42350.0,42349.0,0.95765065]
["bitfinex","BTCUSD",1646828743091,0.0004804,42350.0,42349.0,0.93398065]
["bitfinex","BTCUSD",1646828743289,0.0004804,42350.0,42349.0,1.12569965]
["bitfinex","BTCUSD",1646828743489,0.0004804,42350.0,42349.0,1.81041965]
["bitfinex","BTCUSD",1646828743692,0.0044804,42350.0,42349.0,1.81741965]
["bitfinex","BTCUSD",1646828744488,0.0044804,42350.0,42349.0,0.97196065]
["bitfinex","BTCUSD",1646828744692,0.0044804,42350.0,42349.0,0.86539]
["bitfinex","BTCUSD",1646828744890,0.0044804,42350.0,42349.0,1.2428]
["bitfinex","BTCUSD",1646828745090,0.0044804,42350.0,42349.0,0.71539]
["bitfinex","BTCUSD",1646828745294,0.0044804,42350.0,42347.0,0.5002674]
["bitfinex","BTCUSD",1646828745295,1.57741,42349.0,42347.0,0.5002674]
["bitfinex","BTCUSD",1646828745494,0.67741,42348.0,42347.0,0.0002674]
["bitfinex","BTCUSD",1646828745793,0.67741,42348.0,42332.0,0.43647]
["bitfinex","BTCUSD",1646828745794,0.22774177,42340.0,42332.0,0.43647]
["bitfinex","BTCUSD",1646828745991,0.03188382,42341.0,42332.0,0.43647]
["bitfinex","BTCUSD",1646828746259,1.25,42347.0,42333.0,0.37741]
["bitfinex","BTCUSD",1646828746454,1.25,42347.0,42334.0,0.37741]
["bitfinex","BTCUSD",1646828746455,0.05,42347.0,42334.0,0.37741]
["bitfinex","BTCUSD",1646828746653,0.3,42348.0,42339.0,0.18776013]
["bitfinex","BTCUSD",1646828746855,0.2499,42356.0,42340.0,0.44672674]
["bitfinex","BTCUSD",1646828746856,0.3,42355.0,42340.0,0.44672674]
["bitfinex","BTCUSD",1646828747055,0.26475692,42354.0,42340.0,0.06931674]
["bitfinex","BTCUSD",1646828747255,0.0044804,42350.0,42341.0,0.37761019]
["bitfinex","BTCUSD",1646828747655,0.0044804,42350.0,42347.0,0.21169481]
["bitfinex","BTCUSD",1646828747855,0.0044804,42350.0,42348.0,0.37741]
["bitfinex","BTCUSD",1646828748054,0.0044804,42350.0,42348.0,0.436447]
["bitfinex","BTCUSD",1646828748257,0.0044804,42350.0,42349.0,0.47741]
["bitfinex","BTCUSD",1646828749659,0.0044804,42350.0,42349.0,0.53341]
["bitfinex","BTCUSD",1646828749856,0.0044804,42350.0,42349.0,0.53364608]
["bitfinex","BTCUSD",1646828750891,0.0044804,42350.0,42349.0,0.52764608]
["bitfinex","BTCUSD",1646828751599,0.0044804,42350.0,42349.0,0.53264608]
["bitfinex","BTCUSD",1646828752993,0.0044804,42350.0,42349.0,0.52764608]
["bitfinex","BTCUSD",1646828753594,0.0044804,42350.0,42349.0,0.53264608]
["bitfinex","BTCUSD",1646828755836,0.0044804,42350.0,42349.0,0.82764608]
["bitfinex","BTCUSD",1646828756438,0.00038194,42363.0,42350.0,1.2]
["bitfinex","BTCUSD",1646828756636,0.1998,42366.0,42350.0,1.2]
["bitfinex","BTCUSD",1646828756840,0.19129935,42363.0,42354.0,0.18483747]
["bitfinex","BTCUSD",1646828757038,0.39109935,42363.0,42354.0,0.18483747]
["bitfinex","BTCUSD",1646828757490,0.39021935,42363.0,42354.0,0.18483747]
["bitfinex","BTCUSD",1646828757697,0.19892,42363.0,42355.0,0.37741]
["bitfinex","BTCUSD",1646828757892,0.001,42368.0,42356.0,0.1]
["bitfinex","BTCUSD",1646828758093,0.001,42368.0,42358.0,0.02367]
["bitfinex","BTCUSD",1646828758291,0.001,42368.0,42359.0,0.0473]
["bitfinex","BTCUSD",1646828758493,0.001,42368.0,42360.0,0.37741]
["bitfinex","BTCUSD",1646828758693,0.001,42368.0,42361.0,0.31692453]
["bitfinex","BTCUSD",1646828758694,0.0343073,42368.0,42361.0,0.31692453]
["bitfinex","BTCUSD",1646828758893,0.25314599,42366.0,42362.0,0.37728041]
["bitfinex","BTCUSD",1646828759093,0.25314599,42366.0,42362.0,0.42458041]
["bitfinex","BTCUSD",1646828759296,0.25314599,42366.0,42363.0,0.1]
["bitfinex","BTCUSD",1646828759501,0.377338,42365.0,42363.0,0.1]
["bitfinex","BTCUSD",1646828759693,0.25514599,42366.0,42363.0,0.1]
["bitfinex","BTCUSD",1646828759894,0.25514599,42366.0,42357.0,0.00321795]
["bitfinex","BTCUSD",1646828760096,0.03878094,42359.0,42358.0,0.377338]
["bitfinex","BTCUSD",1646828760294,0.03878094,42359.0,42357.0,0.003]
["bitfinex","BTCUSD",1646828760496,0.03878094,42359.0,42357.0,0.00328521]
["bitfinex","BTCUSD",1646828760695,0.03878094,42359.0,42358.0,0.377338]
["bitfinex","BTCUSD",1646828761096,0.05,42361.0,42357.0,0.00028521]
["bitfinex","BTCUSD",1646828761342,0.05,42361.0,42358.0,0.377338]
["bitfinex","BTCUSD",1646828762743,0.05,42361.0,42354.0,0.377338]
["bitfinex","BTCUSD",1646828762944,0.05,42361.0,42357.0,0.00027347]
["bitfinex","BTCUSD",1646828763748,0.05,42361.0,42358.0,0.377338]
["bitfinex","BTCUSD",1646828764151,0.00018502,42365.0,42360.0,0.377338]
["bitfinex","BTCUSD",1646828764347,0.00018502,42365.0,42362.0,0.377338]
["bitfinex","BTCUSD",1646828764546,0.00018502,42365.0,42362.0,0.424638]
["bitfinex","BTCUSD",1646828764751,0.00018502,42365.0,42364.0,0.377338]
["bitfinex","BTCUSD",1646828765009,0.26763344,42373.0,42364.0,0.377338]
["bitfinex","BTCUSD",1646828765207,0.21453902,42368.0,42365.0,0.477338]
["bitfinex","BTCUSD",1646828765408,0.51794526,42364.0,42363.0,0.477338]
["bitfinex","BTCUSD",1646828765611,0.51794526,42364.0,42362.0,0.0473]
["bitfinex","BTCUSD",1646828765810,0.56794526,42364.0,42362.0,0.0473]
["bitfinex","BTCUSD",1646828767211,0.56794526,42364.0,42363.0,0.377338]
["bitfinex","BTCUSD",1646828768009,0.51794526,42364.0,42363.0,0.377338]
["bitfinex","BTCUSD",1646828768211,0.51794526,42364.0,42363.0,0.82757398]
["bitfinex","BTCUSD",1646828768412,0.51794526,42364.0,42363.0,0.87487398]
["bitfinex","BTCUSD",1646828768741,0.51794526,42364.0,42363.0,0.57487398]
["bitfinex","BTCUSD",1646828769143,0.51794526,42364.0,42363.0,1.32074398]
["bitfinex","BTCUSD",1646828769345,0.51794526,42364.0,42363.0,0.59854398]
["bitfinex","BTCUSD",1646828769742,0.51794526,42364.0,42363.0,0.60154398]
["bitfinex","BTCUSD",1646828770143,0.51794526,42364.0,42363.0,0.61333398]
["bitfinex","BTCUSD",1646828770542,0.51794526,42364.0,42363.0,1.62149398]
["bitfinex","BTCUSD",1646828770744,0.51794526,42364.0,42363.0,1.32149398]
["bitfinex","BTCUSD",1646828770945,0.51794526,42364.0,42363.0,1.29782398]
["bitfinex","BTCUSD",1646828771144,0.51794526,42364.0,42363.0,1.29482398]
["bitfinex","BTCUSD",1646828771345,0.51794526,42364.0,42363.0,1.28303398]
["bitfinex","BTCUSD",1646828771746,0.51794526,42364.0,42363.0,1.28803398]
["bitfinex","BTCUSD",1646828771947,0.51794526,42364.0,42363.0,0.76046]
["bitfinex","BTCUSD",1646828772148,0.51794526,42364.0,42363.0,0.71316]
["bitfinex","BTCUSD",1646828772149,0.94528326,42364.0,42363.0,0.71316]
["bitfinex","BTCUSD",1646828772347,0.56794526,42364.0,42363.0,0.71316]
["bitfinex","BTCUSD",1646828772998,0.56794526,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828773201,0.56794526,42364.0,42363.0,1.085498]
["bitfinex","BTCUSD",1646828773399,0.56794526,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828774699,0.94028326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828775102,1.14008326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828776003,1.4391225,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828776446,1.14008326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828777847,1.14508326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828778648,1.44508326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828779050,1.44008326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828779649,0.94028326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828781293,1.14008326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828783595,0.76274526,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828784145,0.71774526,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828784345,0.51794526,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828785345,0.56794526,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828785548,0.94528326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828785748,0.95128326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828786343,1.15108326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828787145,1.14508326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828787347,0.56794526,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828789395,0.94528326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828790795,0.94928326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828792439,0.95028326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828793641,0.94528326,42364.0,42363.0,0.70816]
["bitfinex","BTCUSD",1646828794042,0.94528326,42364.0,42363.0,0.7078]
["bitfinex","BTCUSD",1646828794440,0.94928326,42364.0,42363.0,0.7078]
["bitfinex","BTCUSD",1646828795093,0.57194526,42364.0,42363.0,0.7078]
["bitfinex","BTCUSD",1646828795294,0.57194526,42364.0,42363.0,0.18996142]
["bitfinex","BTCUSD",1646828795693,0.56794526,42364.0,42363.0,0.18996142]
["bitfinex","BTCUSD",1646828797497,0.56794526,42364.0,42363.0,0.86706337]
["bitfinex","BTCUSD",1646828797697,0.56794526,42364.0,42363.0,0.66706337]
["bitfinex","BTCUSD",1646828798098,0.56794526,42364.0,42363.0,0.66729934]
["bitfinex","BTCUSD",1646828798496,0.56794526,42364.0,42363.0,0.66929934]
["bitfinex","BTCUSD",1646828798961,0.56794526,42364.0,42363.0,0.71659934]
["bitfinex","BTCUSD",1646828799160,0.51794526,42364.0,42363.0,0.71659934]
["bitfinex","BTCUSD",1646828799760,0.51794526,42364.0,42363.0,0.71459934]
["bitfinex","BTCUSD",1646828802491,0.51794526,42364.0,42363.0,0.71759934]
["bitfinex","BTCUSD",1646828803998,0.51794526,42364.0,42363.0,0.71459934]
["bitfinex","BTCUSD",1646828804595,0.51794526,42364.0,42363.0,0.34002537]
["bitfinex","BTCUSD",1646828804796,0.51794526,42364.0,42363.0,0.61736337]
["bitfinex","BTCUSD",1646828805097,0.51794526,42364.0,42363.0,0.29246727]
["bitfinex","BTCUSD",1646828805695,0.68214915,42364.0,42363.0,0.28946727]
["bitfinex","BTCUSD",1646828806096,0.68214915,42364.0,42363.0,0.18946727]
["bitfinex","BTCUSD",1646828806549,0.68414915,42364.0,42363.0,0.18946727]
["bitfinex","BTCUSD",1646828807544,0.68414915,42364.0,42363.0,0.18036727]
["bitfinex","BTCUSD",1646828807744,0.73214915,42364.0,42363.0,0.18036727]
["bitfinex","BTCUSD",1646828808145,0.78943009,42364.0,42363.0,0.18036727]
["bitfinex","BTCUSD",1646828808350,1.38788415,42364.0,42363.0,0.18036727]
["bitfinex","BTCUSD",1646828808548,1.39088415,42364.0,42363.0,0.18036727]
["bitfinex","BTCUSD",1646828808746,1.39088415,42364.0,42357.0,0.00025772]
["bitfinex","BTCUSD",1646828808747,1.48982415,42364.0,42357.0,0.00025772]
["bitfinex","BTCUSD",1646828808946,0.351531,42363.0,42357.0,0.00025772]
["bitfinex","BTCUSD",1646828809346,0.21818578,42360.0,42357.0,0.00025772]
["bitfinex","BTCUSD",1646828809547,0.05905,42358.0,42352.0,0.025]
["bitfinex","BTCUSD",1646828809748,0.03284662,42354.0,42351.0,0.19142775]
["bitfinex","BTCUSD",1646828809992,0.03284662,42354.0,42350.0,0.19142775]
["bitfinex","BTCUSD",1646828810197,0.05,42353.0,42350.0,0.19142775]
["bitfinex","BTCUSD",1646828810397,0.05,42353.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828810894,0.05,42353.0,42349.0,0.1916855]
["bitfinex","BTCUSD",1646828811093,0.22430102,42355.0,42349.0,0.1916855]
["bitfinex","BTCUSD",1646828811495,0.05,42355.0,42349.0,0.1916855]
["bitfinex","BTCUSD",1646828811699,0.25792838,42356.0,42349.0,0.1916855]
["bitfinex","BTCUSD",1646828811996,0.25792838,42356.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828811997,0.04069174,42355.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828812193,0.04069174,42355.0,42350.0,0.00025794]
["bitfinex","BTCUSD",1646828812597,0.22495899,42355.0,42350.0,0.00025794]
["bitfinex","BTCUSD",1646828812797,0.27495899,42355.0,42350.0,0.00025794]
["bitfinex","BTCUSD",1646828812999,0.05,42355.0,42350.0,0.00025794]
["bitfinex","BTCUSD",1646828813199,0.21993075,42360.0,42350.0,0.377338]
["bitfinex","BTCUSD",1646828813398,0.21993075,42360.0,42350.0,0.00025794]
["bitfinex","BTCUSD",1646828813598,0.26993075,42360.0,42350.0,0.00025794]
["bitfinex","BTCUSD",1646828814049,0.03565733,42357.0,42350.0,0.00025794]
["bitfinex","BTCUSD",1646828814451,0.03565733,42357.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828814656,0.03565733,42357.0,42351.0,0.00025794]
["bitfinex","BTCUSD",1646828815653,0.03565733,42357.0,42350.0,0.19142775]
["bitfinex","BTCUSD",1646828815853,0.03565733,42357.0,42352.0,0.00025773]
["bitfinex","BTCUSD",1646828816253,0.05,42360.0,42352.0,0.00025773]
["bitfinex","BTCUSD",1646828816553,0.05,42360.0,42352.0,0.19368548]
["bitfinex","BTCUSD",1646828816757,0.001,42362.0,42352.0,0.19342775]
["bitfinex","BTCUSD",1646828816953,0.001,42362.0,42354.0,0.00025772]
["bitfinex","BTCUSD",1646828817353,0.04120841,42361.0,42354.0,0.17516317]
["bitfinex","BTCUSD",1646828817594,0.04120841,42361.0,42354.0,0.00025772]
["bitfinex","BTCUSD",1646828817994,0.04120841,42361.0,42351.0,0.59142775]
["bitfinex","BTCUSD",1646828818196,0.04120841,42361.0,42355.0,0.00025771]
["bitfinex","BTCUSD",1646828819195,0.04120841,42361.0,42352.0,0.17288128]
["bitfinex","BTCUSD",1646828819398,0.04120841,42361.0,42356.0,0.00025773]
["bitfinex","BTCUSD",1646828820398,0.04120841,42361.0,42353.0,0.19857015]
["bitfinex","BTCUSD",1646828820595,0.04120841,42361.0,42356.0,0.00025772]
["bitfinex","BTCUSD",1646828821547,0.04120841,42361.0,42351.0,0.19142775]
["bitfinex","BTCUSD",1646828821750,0.04120841,42361.0,42356.0,0.00025772]
["bitfinex","BTCUSD",1646828822544,0.377338,42359.0,42356.0,0.00025772]
["bitfinex","BTCUSD",1646828822746,0.03897023,42354.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828822945,0.03897023,42354.0,42350.0,0.377338]
["bitfinex","BTCUSD",1646828823145,0.03897023,42354.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828823350,0.03897023,42354.0,42350.0,0.377338]
["bitfinex","BTCUSD",1646828823548,0.059046,42357.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828824148,0.059046,42357.0,42351.0,0.00025775]
["bitfinex","BTCUSD",1646828824552,0.10271089,42357.0,42351.0,0.00025775]
["bitfinex","BTCUSD",1646828824748,0.09366489,42357.0,42351.0,0.00025775]
["bitfinex","BTCUSD",1646828825194,0.21825242,42355.0,42349.0,0.19542775]
["bitfinex","BTCUSD",1646828825395,0.03233668,42356.0,42352.0,0.00025774]
["bitfinex","BTCUSD",1646828826397,0.03233668,42356.0,42349.0,0.19142775]
["bitfinex","BTCUSD",1646828826596,0.03333668,42356.0,42352.0,0.00025774]
["bitfinex","BTCUSD",1646828827298,0.377338,42355.0,42352.0,0.00025774]
["bitfinex","BTCUSD",1646828827500,0.377338,42355.0,42347.0,0.001]
["bitfinex","BTCUSD",1646828827700,0.3897213,42354.0,42351.0,0.00025775]
["bitfinex","BTCUSD",1646828828001,0.292483,42353.0,42351.0,0.00025775]
["bitfinex","BTCUSD",1646828828199,0.9630967,42352.0,42351.0,0.00025775]
["bitfinex","BTCUSD",1646828828845,0.04261813,42343.0,42341.0,0.19142775]
["bitfinex","BTCUSD",1646828829047,0.00620776,42343.0,42342.0,0.08197396]
["bitfinex","BTCUSD",1646828829244,0.38354576,42343.0,42342.0,0.08197396]
["bitfinex","BTCUSD",1646828829649,0.38354576,42343.0,42339.0,0.19142775]
["bitfinex","BTCUSD",1646828830249,0.292483,42341.0,42339.0,0.19168556]
["bitfinex","BTCUSD",1646828830450,0.9687678,42340.0,42339.0,0.00025781]
["bitfinex","BTCUSD",1646828830649,0.377338,42340.0,42339.0,0.00225781]
["bitfinex","BTCUSD",1646828830847,0.427338,42340.0,42339.0,0.00225781]
["bitfinex","BTCUSD",1646828831247,0.427338,42340.0,42339.0,0.002]
["bitfinex","BTCUSD",1646828831648,0.05,42340.0,42339.0,0.002]
["bitfinex","BTCUSD",1646828831848,0.05,42340.0,42337.0,0.00025781]
["bitfinex","BTCUSD",1646828831849,0.427338,42340.0,42337.0,0.00025781]
["bitfinex","BTCUSD",1646828832048,0.05,42342.0,42337.0,0.00025781]
["bitfinex","BTCUSD",1646828832494,0.05,42342.0,42337.0,0.19168556]
["bitfinex","BTCUSD",1646828832696,0.1998,42350.0,42337.0,0.00425781]
["bitfinex","BTCUSD",1646828832697,0.002,42345.0,42337.0,0.00425781]
["bitfinex","BTCUSD",1646828833293,0.377338,42344.0,42341.0,0.19146405]
["bitfinex","BTCUSD",1646828833693,0.427338,42344.0,42340.0,0.0002578]
["bitfinex","BTCUSD",1646828833897,0.292483,42343.0,42340.0,0.0002578]
["bitfinex","BTCUSD",1646828834695,0.295483,42343.0,42340.0,0.0002578]
["bitfinex","BTCUSD",1646828834900,0.25992441,42341.0,42339.0,0.00025781]
["bitfinex","BTCUSD",1646828835094,0.377338,42340.0,42339.0,0.00025781]
["bitfinex","BTCUSD",1646828835295,0.427338,42340.0,42339.0,0.00025781]
["bitfinex","BTCUSD",1646828835895,0.427338,42340.0,42333.0,0.29909793]
["bitfinex","BTCUSD",1646828836096,0.05,42340.0,42337.0,0.00025782]
["bitfinex","BTCUSD",1646828836345,0.436411,42339.0,42337.0,0.00025782]
["bitfinex","BTCUSD",1646828836551,0.486411,42339.0,42337.0,0.00025782]
["bitfinex","BTCUSD",1646828837147,0.486411,42339.0,42331.0,0.29142775]
["bitfinex","BTCUSD",1646828837348,0.486411,42339.0,42336.0,0.00025802]
["bitfinex","BTCUSD",1646828838349,0.486411,42339.0,42331.0,0.19142775]
["bitfinex","BTCUSD",1646828838552,0.486411,42339.0,42335.0,0.00025802]
["bitfinex","BTCUSD",1646828838553,0.489411,42339.0,42335.0,0.00025802]
["bitfinex","BTCUSD",1646828839551,0.489411,42339.0,42330.0,0.17275184]
["bitfinex","BTCUSD",1646828839752,0.1998,42338.0,42335.0,0.00025802]
["bitfinex","BTCUSD",1646828839999,0.292483,42337.0,42335.0,0.00025802]
["bitfinex","BTCUSD",1646828840201,0.05,42337.0,42335.0,0.00025802]
["bitfinex","BTCUSD",1646828840597,0.2498,42338.0,42335.0,0.00025802]
["bitfinex","BTCUSD",1646828840797,0.05,42336.0,42330.0,0.17275184]
["bitfinex","BTCUSD",1646828840998,0.05,42336.0,42334.0,0.00025782]
["bitfinex","BTCUSD",1646828841197,0.427338,42335.0,42334.0,0.00025782]
["bitfinex","BTCUSD",1646828841398,0.342483,42335.0,42334.0,0.000494]
["bitfinex","BTCUSD",1646828841598,0.05,42335.0,42334.0,0.000494]
["bitfinex","BTCUSD",1646828842098,0.05,42335.0,42334.0,0.00023618]
["bitfinex","BTCUSD",1646828842298,0.377338,42337.0,42334.0,0.00023618]
["bitfinex","BTCUSD",1646828842499,0.2498,42338.0,42332.0,0.00025783]
["bitfinex","BTCUSD",1646828843302,0.2498,42338.0,42330.0,0.17275184]
["bitfinex","BTCUSD",1646828843500,0.377338,42337.0,42333.0,0.00025782]
["bitfinex","BTCUSD",1646828843961,0.05,42338.0,42333.0,0.00025782]
["bitfinex","BTCUSD",1646828844363,0.292483,42339.0,42330.0,0.17275184]
["bitfinex","BTCUSD",1646828844566,0.35,42340.0,42333.0,0.00225784]
["bitfinex","BTCUSD",1646828844764,0.377338,42339.0,42333.0,0.00225784]
["bitfinex","BTCUSD",1646828845368,0.35,42340.0,42333.0,0.00225784]
["bitfinex","BTCUSD",1646828845564,0.35,42340.0,42333.0,0.002]
["bitfinex","BTCUSD",1646828845764,0.35,42340.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828846766,0.35,42340.0,42330.0,0.17275184]
["bitfinex","BTCUSD",1646828846767,0.05,42340.0,42330.0,0.17275184]
["bitfinex","BTCUSD",1646828846963,0.08758229,42341.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828847163,0.377338,42340.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828847800,0.28738229,42341.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828848002,0.28738229,42341.0,42330.0,0.17275184]
["bitfinex","BTCUSD",1646828848200,0.26590019,42340.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828848400,0.28738229,42341.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828848801,0.377338,42338.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828849000,0.486415,42338.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828849201,0.486415,42338.0,42330.0,0.003]
["bitfinex","BTCUSD",1646828849399,0.109077,42338.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828849600,0.377338,42337.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828849801,0.23914267,42337.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828850403,0.3,42336.0,42329.0,0.18585113]
["bitfinex","BTCUSD",1646828850608,0.377518,42335.0,42333.0,0.00025783]
["bitfinex","BTCUSD",1646828850804,0.15408,42335.0,42334.0,0.00023619]
["bitfinex","BTCUSD",1646828851246,0.20408,42335.0,42334.0,0.00023619]
["bitfinex","BTCUSD",1646828852348,0.427518,42335.0,42334.0,0.00023619]
["bitfinex","BTCUSD",1646828854150,0.60313951,42335.0,42334.0,0.00023619]
["bitfinex","BTCUSD",1646828854549,0.60313951,42335.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828854550,0.04153166,42334.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828855202,0.04153166,42334.0,42326.0,0.23920746]
["bitfinex","BTCUSD",1646828855399,0.05,42335.0,42331.0,0.00025785]
["bitfinex","BTCUSD",1646828855597,0.35,42336.0,42331.0,0.00025785]
["bitfinex","BTCUSD",1646828856400,0.35,42336.0,42329.0,0.18815694]
["bitfinex","BTCUSD",1646828856597,0.35,42336.0,42331.0,0.00025784]
["bitfinex","BTCUSD",1646828856999,0.35,42336.0,42331.0,0.00125784]
["bitfinex","BTCUSD",1646828857598,0.35,42336.0,42331.0,0.001]
["bitfinex","BTCUSD",1646828857798,0.35,42336.0,42331.0,0.00125784]
["bitfinex","BTCUSD",1646828858199,0.35,42336.0,42331.0,0.00025784]
["bitfinex","BTCUSD",1646828858845,0.35,42336.0,42329.0,0.18815694]
["bitfinex","BTCUSD",1646828859045,0.35,42336.0,42331.0,0.00025784]
["bitfinex","BTCUSD",1646828859245,0.05,42336.0,42332.0,0.377518]
["bitfinex","BTCUSD",1646828859450,0.3,42340.0,42331.0,0.00025784]
["bitfinex","BTCUSD",1646828859647,0.05,42338.0,42331.0,0.00025784]
["bitfinex","BTCUSD",1646828859848,0.377518,42339.0,42331.0,0.00025784]
["bitfinex","BTCUSD",1646828860048,0.59089214,42340.0,42329.0,0.1]
["bitfinex","BTCUSD",1646828860248,0.59089214,42340.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828860448,0.79577511,42340.0,42332.0,0.18243902]
["bitfinex","BTCUSD",1646828860648,0.59089214,42340.0,42337.0,2.17443012]
["bitfinex","BTCUSD",1646828860849,0.377518,42339.0,42337.0,2.17443012]
["bitfinex","BTCUSD",1646828861248,0.377518,42339.0,42337.0,2.07443012]
["bitfinex","BTCUSD",1646828861649,0.377518,42339.0,42336.0,0.00025782]
["bitfinex","BTCUSD",1646828861650,0.677518,42339.0,42336.0,0.00025782]
["bitfinex","BTCUSD",1646828862350,0.677518,42339.0,42332.0,0.18218118]
["bitfinex","BTCUSD",1646828862598,0.3,42339.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828862799,0.377518,42338.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828862998,0.427518,42338.0,42335.0,0.00025783]
["bitfinex","BTCUSD",1646828863603,0.05,42338.0,42332.0,0.001]
["bitfinex","BTCUSD",1646828863801,0.377518,42337.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828863998,0.377518,42338.0,42336.0,0.0002362]
["bitfinex","BTCUSD",1646828864199,0.15408,42336.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828864401,0.377518,42335.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828864600,0.512638,42335.0,42334.0,0.00025783]
["bitfinex","BTCUSD",1646828864800,0.512638,42335.0,42328.0,0.1]
["bitfinex","BTCUSD",1646828865000,0.377518,42334.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828865201,0.26111904,42333.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828865401,0.41519904,42333.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828865601,0.24232023,42333.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828865800,0.08824023,42333.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828866002,0.03824023,42333.0,42326.0,0.35099746]
["bitfinex","BTCUSD",1646828866268,0.03824023,42333.0,42330.0,0.00025785]
["bitfinex","BTCUSD",1646828867066,0.377518,42332.0,42330.0,0.00125785]
["bitfinex","BTCUSD",1646828867265,0.04133534,42331.0,42330.0,0.001]
["bitfinex","BTCUSD",1646828867466,0.04133534,42331.0,42330.0,0.00123622]
["bitfinex","BTCUSD",1646828867667,0.05,42335.0,42330.0,0.00123622]
["bitfinex","BTCUSD",1646828867865,0.319959,42338.0,42330.0,0.001]
["bitfinex","BTCUSD",1646828867866,0.05,42337.0,42330.0,0.001]
["bitfinex","BTCUSD",1646828868067,0.310878,42338.0,42330.0,0.001]
["bitfinex","BTCUSD",1646828868268,0.05,42336.0,42329.0,0.00025785]
["bitfinex","BTCUSD",1646828868468,0.05,42336.0,42329.0,0.23920746]
["bitfinex","BTCUSD",1646828868669,0.03885534,42334.0,42332.0,0.00025784]
["bitfinex","BTCUSD",1646828869673,0.03885534,42334.0,42330.0,0.22352683]
["bitfinex","BTCUSD",1646828869873,0.02666365,42334.0,42331.0,0.00025785]
["bitfinex","BTCUSD",1646828870102,0.059078,42337.0,42331.0,0.00025785]
["bitfinex","BTCUSD",1646828870305,0.45503525,42347.0,42332.0,0.28650746]
["bitfinex","BTCUSD",1646828870507,0.1193,42349.0,42334.0,0.23920746]
["bitfinex","BTCUSD",1646828870703,0.19353525,42351.0,42337.0,0.23920746]
["bitfinex","BTCUSD",1646828870904,0.5,42350.0,42338.0,0.724818]
["bitfinex","BTCUSD",1646828871104,0.19353525,42358.0,42342.0,0.23920746]
["bitfinex","BTCUSD",1646828871304,0.19353525,42361.0,42345.0,0.23920746]
["bitfinex","BTCUSD",1646828871508,0.19353525,42363.0,42349.0,0.19184282]
["bitfinex","BTCUSD",1646828871704,0.18012286,42362.0,42351.0,0.21551282]
["bitfinex","BTCUSD",1646828871908,0.18012286,42362.0,42356.0,0.377518]
["bitfinex","BTCUSD",1646828872104,0.18012286,42362.0,42360.0,0.00023601]
["bitfinex","BTCUSD",1646828872303,0.19353525,42367.0,42361.0,0.37775401]
["bitfinex","BTCUSD",1646828872502,0.0999,42368.0,42359.0,0.06946]
["bitfinex","BTCUSD",1646828872503,0.29343525,42368.0,42359.0,0.02216]
["bitfinex","BTCUSD",1646828872706,0.0999,42368.0,42361.0,0.0473]
["bitfinex","BTCUSD",1646828872905,0.19353525,42369.0,42361.0,0.0473]
["bitfinex","BTCUSD",1646828873104,0.19353525,42369.0,42361.0,0.0493]
["bitfinex","BTCUSD",1646828873305,0.16983123,42367.0,42365.0,1.76383646]
["bitfinex","BTCUSD",1646828873504,0.03232267,42371.0,42365.0,1.76383646]
["bitfinex","BTCUSD",1646828873505,0.19353525,42370.0,42365.0,1.76383646]
["bitfinex","BTCUSD",1646828873752,6.745e-05,42367.0,42365.0,1.76383646]
["bitfinex","BTCUSD",1646828873955,6.745e-05,42367.0,42366.0,0.00023601]
["bitfinex","BTCUSD",1646828874552,0.22585792,42371.0,42366.0,0.00023601]
["bitfinex","BTCUSD",1646828874854,6.745e-05,42369.0,42361.0,0.0473]
["bitfinex","BTCUSD",1646828875053,6.745e-05,42369.0,42365.0,0.00023599]
["bitfinex","BTCUSD",1646828875252,6.745e-05,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828875453,0.22012161,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828875656,0.27012161,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828875854,0.27005416,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828876657,0.64757216,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828876954,0.42413416,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828877355,0.27005416,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828877598,0.05,42369.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828877999,0.0325471,42371.0,42368.0,0.00023599]
["bitfinex","BTCUSD",1646828878201,0.03232267,42371.0,42359.0,0.377518]
["bitfinex","BTCUSD",1646828878399,0.0325471,42371.0,42358.0,0.15]
["bitfinex","BTCUSD",1646828878599,0.1881753,42370.0,42358.0,0.15]
["bitfinex","BTCUSD",1646828878799,0.2381753,42370.0,42362.0,0.00023599]
["bitfinex","BTCUSD",1646828878999,0.2381753,42370.0,42366.0,0.00023599]
["bitfinex","BTCUSD",1646828879203,0.2381753,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828879602,0.23839973,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828880602,0.2381753,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828883157,0.2441753,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828884361,0.2381753,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828884998,0.2421753,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828885198,0.054,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828885599,0.004,42370.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828886298,0.18973199,42371.0,42369.0,0.00023599]
["bitfinex","BTCUSD",1646828886498,0.0002565,42371.0,42362.0,0.18007361]
["bitfinex","BTCUSD",1646828886698,0.0002565,42371.0,42363.0,0.377518]
["bitfinex","BTCUSD",1646828886901,0.0002565,42371.0,42367.0,0.08150198]
["bitfinex","BTCUSD",1646828887099,0.0002565,42371.0,42370.0,0.08150198]
["bitfinex","BTCUSD",1646828888299,0.0002565,42371.0,42364.0,0.3]
["bitfinex","BTCUSD",1646828888599,0.0002565,42371.0,42363.0,0.377518]
["bitfinex","BTCUSD",1646828888856,0.0002565,42371.0,42362.0,0.18007361]
["bitfinex","BTCUSD",1646828889052,0.0022565,42371.0,42362.0,0.18007361]
["bitfinex","BTCUSD",1646828889254,0.00022443,42369.0,42363.0,0.377518]
["bitfinex","BTCUSD",1646828889458,0.00022443,42369.0,42367.0,0.00023598]
["bitfinex","BTCUSD",1646828889654,0.00022443,42369.0,42368.0,0.00023598]
["bitfinex","BTCUSD",1646828889953,0.00022443,42369.0,42368.0,0.37775398]
["bitfinex","BTCUSD",1646828890354,0.0022565,42371.0,42368.0,0.37775398]
["bitfinex","BTCUSD",1646828890355,0.0002565,42371.0,42368.0,0.37775398]
["bitfinex","BTCUSD",1646828890557,0.00048093,42371.0,42368.0,0.377518]
["bitfinex","BTCUSD",1646828890753,0.00048093,42371.0,42369.0,0.19997302]
["bitfinex","BTCUSD",1646828890954,0.00048093,42371.0,42370.0,0.377518]
["bitfinex","BTCUSD",1646828891555,0.0002565,42371.0,42370.0,0.377518]
["bitfinex","BTCUSD",1646828891857,0.0002565,42371.0,42370.0,0.477518]
["bitfinex","BTCUSD",1646828892812,0.0002565,42371.0,42370.0,1.15356166]
["bitfinex","BTCUSD",1646828893002,0.0002565,42371.0,42370.0,1.78009968]
["bitfinex","BTCUSD",1646828893202,0.0002565,42371.0,42370.0,1.7803356]
["bitfinex","BTCUSD",1646828893602,0.0002565,42371.0,42370.0,1.4803356]
["bitfinex","BTCUSD",1646828894004,0.0002565,42371.0,42370.0,1.28309392]
["bitfinex","BTCUSD",1646828896451,0.0002565,42371.0,42370.0,0.85557592]
["bitfinex","BTCUSD",1646828897048,0.0002565,42371.0,42370.0,1.23309392]
["bitfinex","BTCUSD",1646828897252,0.0002565,42371.0,42370.0,1.18579392]
["bitfinex","BTCUSD",1646828897449,0.0002565,42371.0,42370.0,0.80827592]
["bitfinex","BTCUSD",1646828897847,0.0002565,42371.0,42370.0,1.18579392]
["bitfinex","BTCUSD",1646828898449,0.0002565,42371.0,42370.0,1.18024992]
["bitfinex","BTCUSD",1646828899051,0.0032565,42371.0,42370.0,1.18024992]
["bitfinex","BTCUSD",1646828899351,0.0032565,42371.0,42370.0,1.48024992]
["bitfinex","BTCUSD",1646828899551,0.0032565,42371.0,42370.0,1.34785669]
["bitfinex","BTCUSD",1646828899757,0.0032565,42371.0,42370.0,1.18024992]
["bitfinex","BTCUSD",1646828900320,0.0032565,42371.0,42370.0,0.80273192]
["bitfinex","BTCUSD",1646828900321,0.0002565,42371.0,42370.0,0.80273192]
["bitfinex","BTCUSD",1646828901113,0.0032565,42371.0,42370.0,1.18024992]
["bitfinex","BTCUSD",1646828901715,0.0032565,42371.0,42370.0,0.66232487]
["bitfinex","BTCUSD",1646828902418,0.0002565,42371.0,42370.0,0.66232487]
["bitfinex","BTCUSD",1646828903214,0.0002565,42371.0,42370.0,0.66432487]
["bitfinex","BTCUSD",1646828904555,0.0002565,42371.0,42370.0,0.66232487]
["bitfinex","BTCUSD",1646828905152,0.0002565,42371.0,42370.0,0.66432487]
["bitfinex","BTCUSD",1646828906258,0.0002565,42371.0,42370.0,1.06432487]
["bitfinex","BTCUSD",1646828907058,0.0002565,42371.0,42370.0,1.06732487]
["bitfinex","BTCUSD",1646828907259,0.0002565,42371.0,42370.0,1.09099487]
["bitfinex","BTCUSD",1646828907518,0.0002565,42371.0,42370.0,1.08599487]
["bitfinex","BTCUSD",1646828907716,0.0002565,42371.0,42370.0,1.10962487]
["bitfinex","BTCUSD",1646828909114,0.0002565,42371.0,42370.0,1.16862787]
["bitfinex","BTCUSD",1646828911117,0.0002565,42371.0,42370.0,1.24229787]
["bitfinex","BTCUSD",1646828911370,0.00021054,42373.0,42371.0,1.577518]
["bitfinex","BTCUSD",1646828911571,0.00021054,42373.0,42372.0,0.42880198]
["bitfinex","BTCUSD",1646828911771,0.00021054,42373.0,42372.0,0.90631998]
["bitfinex","BTCUSD",1646828911973,0.001,42375.0,42373.0,0.377518]
["bitfinex","BTCUSD",1646828912172,0.001,42375.0,42374.0,0.12880198]
["bitfinex","BTCUSD",1646828912373,0.001,42375.0,42374.0,0.60631998]
["bitfinex","BTCUSD",1646828913874,0.001,42375.0,42374.0,0.92998998]
["bitfinex","BTCUSD",1646828914477,0.001,42375.0,42374.0,0.93798998]
["bitfinex","BTCUSD",1646828914876,0.001,42375.0,42374.0,0.98798998]
["bitfinex","BTCUSD",1646828915500,0.001,42375.0,42374.0,0.96431998]
["bitfinex","BTCUSD",1646828915700,0.001,42375.0,42374.0,0.95631998]
["bitfinex","BTCUSD",1646828916503,0.001,42375.0,42374.0,0.96331998]
["bitfinex","BTCUSD",1646828916901,0.001,42375.0,42374.0,0.66331998]
["bitfinex","BTCUSD",1646828917703,0.001,42375.0,42374.0,0.65631998]
["bitfinex","BTCUSD",1646828918104,0.0041,42382.0,42374.0,0.65631998]
["bitfinex","BTCUSD",1646828918105,0.0041,42382.0,42374.0,1.78771998]
["bitfinex","BTCUSD",1646828918304,0.00022532,42377.0,42376.0,0.05899]
["bitfinex","BTCUSD",1646828918505,0.00022532,42377.0,42376.0,0.56530998]
["bitfinex","BTCUSD",1646828918756,0.00022532,42377.0,42376.0,0.61530998]
["bitfinex","BTCUSD",1646828918952,0.00022532,42377.0,42376.0,0.71530998]
["bitfinex","BTCUSD",1646828919154,0.2059868,42385.0,42376.0,0.60631998]
["bitfinex","BTCUSD",1646828919355,0.00022532,42379.0,42374.0,1.1364]
["bitfinex","BTCUSD",1646828919553,0.00022532,42379.0,42378.0,0.3777539]
["bitfinex","BTCUSD",1646828919953,0.00022532,42379.0,42378.0,0.4014239]
["bitfinex","BTCUSD",1646828920355,0.001,42388.0,42380.0,0.02367]
["bitfinex","BTCUSD",1646828920557,0.00090115,42387.0,42385.0,0.377518]
["bitfinex","BTCUSD",1646828920755,0.00090115,42387.0,42386.0,0.08079198]
["bitfinex","BTCUSD",1646828920953,0.00090115,42387.0,42386.0,0.45830998]
["bitfinex","BTCUSD",1646828921555,0.001,42388.0,42386.0,0.45830998]
["bitfinex","BTCUSD",1646828921755,0.001,42388.0,42387.0,0.08079198]
["bitfinex","BTCUSD",1646828921955,0.001,42388.0,42387.0,0.45830998]
["bitfinex","BTCUSD",1646828922606,0.001,42388.0,42387.0,0.45930998]
["bitfinex","BTCUSD",1646828923807,0.001,42388.0,42387.0,0.45830998]
["bitfinex","BTCUSD",1646828924708,0.002,42388.0,42387.0,0.45830998]
["bitfinex","BTCUSD",1646828925109,0.002,42388.0,42387.0,0.45780245]
["bitfinex","BTCUSD",1646828926549,0.001,42388.0,42387.0,0.45880245]
["bitfinex","BTCUSD",1646828926748,0.001,42388.0,42387.0,1.59000245]
["bitfinex","BTCUSD",1646828927249,0.001,42388.0,42387.0,1.69000245]
["bitfinex","BTCUSD",1646828927451,0.001,42388.0,42387.0,1.74000245]
["bitfinex","BTCUSD",1646828927850,0.001,42388.0,42387.0,1.73900245]
["bitfinex","BTCUSD",1646828928450,0.001,42388.0,42387.0,1.79030245]
["bitfinex","BTCUSD",1646828929354,0.1802,42394.0,42388.0,1.2]
["bitfinex","BTCUSD",1646828929551,0.1802,42394.0,42389.0,0.748488]
["bitfinex","BTCUSD",1646828929853,0.1802,42394.0,42392.0,0.37775385]
["bitfinex","BTCUSD",1646828930102,0.1802,42394.0,42392.0,1.60615385]
["bitfinex","BTCUSD",1646828930307,0.1802,42394.0,42392.0,1.72982385]
["bitfinex","BTCUSD",1646828930504,0.1802,42394.0,42392.0,1.73382385]
["bitfinex","BTCUSD",1646828930703,0.1802,42394.0,42393.0,1.22367]
["bitfinex","BTCUSD",1646828930704,0.001,42394.0,42393.0,1.22367]
["bitfinex","BTCUSD",1646828930907,0.037,42397.0,42394.0,1.601188]
["bitfinex","BTCUSD",1646828931203,0.02677501,42397.0,42396.0,0.48147245]
["bitfinex","BTCUSD",1646828931417,0.0347,42414.0,42398.0,1.22367]
["bitfinex","BTCUSD",1646828931608,0.0011,42418.0,42406.0,0.74587]
["bitfinex","BTCUSD",1646828931805,0.0021,42420.0,42408.0,0.74587]
["bitfinex","BTCUSD",1646828931806,0.0013,42420.0,42408.0,0.74587]
["bitfinex","BTCUSD",1646828932004,0.0013,42420.0,42407.0,0.777518]
["bitfinex","BTCUSD",1646828932005,0.00040563,42420.0,42418.0,0.2448962]
["bitfinex","BTCUSD",1646828932203,0.00040563,42420.0,42419.0,0.80510245]
["bitfinex","BTCUSD",1646828932403,0.00040563,42420.0,42419.0,0.72505368]
["bitfinex","BTCUSD",1646828932605,0.00040563,42420.0,42419.0,0.82505368]
["bitfinex","BTCUSD",1646828932804,0.00040563,42420.0,42419.0,0.52505368]
["bitfinex","BTCUSD",1646828933005,0.00040563,42420.0,42419.0,0.0473]
["bitfinex","BTCUSD",1646828933209,0.00040563,42420.0,42411.0,0.0473]
["bitfinex","BTCUSD",1646828933210,0.37792363,42420.0,42411.0,0.0473]
["bitfinex","BTCUSD",1646828933402,0.03722708,42416.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828933608,0.27222338,42420.0,42413.0,0.0473]
["bitfinex","BTCUSD",1646828933868,0.19223094,42415.0,42413.0,0.0473]
["bitfinex","BTCUSD",1646828934069,0.25119294,42415.0,42413.0,0.0473]
["bitfinex","BTCUSD",1646828934374,0.377518,42414.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828934569,0.30119294,42415.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828934570,0.377518,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828934768,0.65787955,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828934967,0.69472322,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828935469,0.89413122,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828935668,0.88713122,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828935868,1.18713122,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828936072,0.27974367,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828936968,0.2429,42413.0,42412.0,1.1308]
["bitfinex","BTCUSD",1646828937172,0.1999,42413.0,42412.0,1.507826]
["bitfinex","BTCUSD",1646828937370,0.001,42422.0,42413.0,0.6490312]
["bitfinex","BTCUSD",1646828937606,0.001,42422.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828937804,0.001,42422.0,42414.0,0.1]
["bitfinex","BTCUSD",1646828938005,0.001,42422.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828938006,0.19662746,42421.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828938303,0.44883584,42421.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828938705,0.0351691,42417.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828938916,0.1530861,42417.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828939108,0.16739166,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828939309,0.51693966,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828939507,0.41729166,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828939708,0.62729884,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828940510,1.00432484,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828940711,0.2499,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828940910,0.626926,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828941112,0.2499,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828941555,0.2499,42414.0,42413.0,0.35228965]
["bitfinex","BTCUSD",1646828941950,0.2499,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828942353,0.626926,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828942553,0.81133666,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828943355,0.66113666,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828943554,0.28411066,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828944161,0.66113666,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828944556,0.81113666,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828945208,1.05594707,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828945811,1.10594707,42414.0,42413.0,0.2720052]
["bitfinex","BTCUSD",1646828946009,0.22810307,42401.0,42393.0,0.1611509]
["bitfinex","BTCUSD",1646828946208,0.058981,42400.0,42394.0,0.01179]
["bitfinex","BTCUSD",1646828946607,0.058981,42400.0,42392.0,0.01179]
["bitfinex","BTCUSD",1646828946811,0.058981,42400.0,42393.0,0.377026]
["bitfinex","BTCUSD",1646828947012,0.1996,42398.0,42394.0,0.01179]
["bitfinex","BTCUSD",1646828947207,0.1996,42398.0,42387.0,0.1217]
["bitfinex","BTCUSD",1646828947208,0.117986,42396.0,42388.0,0.01179]
["bitfinex","BTCUSD",1646828947409,0.117986,42396.0,42392.0,0.08028445]
["bitfinex","BTCUSD",1646828947607,0.117986,42396.0,42395.0,0.08028445]
["bitfinex","BTCUSD",1646828947807,0.495012,42396.0,42395.0,0.08028445]
["bitfinex","BTCUSD",1646828948008,0.53098995,42396.0,42395.0,0.08028445]
["bitfinex","BTCUSD",1646828948410,0.15396395,42396.0,42385.0,0.13349]
["bitfinex","BTCUSD",1646828949054,0.26037029,42394.0,42385.0,0.18349]
["bitfinex","BTCUSD",1646828949259,0.1995,42389.0,42385.0,0.1717]
["bitfinex","BTCUSD",1646828949458,0.1923,42389.0,42388.0,0.45731045]
["bitfinex","BTCUSD",1646828949654,0.2423,42389.0,42388.0,0.45731045]
["bitfinex","BTCUSD",1646828949854,0.05,42389.0,42388.0,0.45731045]
["bitfinex","BTCUSD",1646828950254,0.108995,42390.0,42388.0,0.45731045]
["bitfinex","BTCUSD",1646828950455,0.108995,42390.0,42389.0,0.45731045]
["bitfinex","BTCUSD",1646828950857,0.2423,42390.0,42389.0,0.08028445]
["bitfinex","BTCUSD",1646828951257,0.2423,42390.0,42388.0,0.003]
["bitfinex","BTCUSD",1646828951463,0.599648,42389.0,42388.0,0.003]
["bitfinex","BTCUSD",1646828951759,0.599648,42389.0,42376.0,0.25267096]
["bitfinex","BTCUSD",1646828951760,0.87689461,42389.0,42376.0,0.1232]
["bitfinex","BTCUSD",1646828952156,0.059012,42386.0,42372.0,0.24647096]
["bitfinex","BTCUSD",1646828952357,0.21428499,42382.0,42372.0,0.12947096]
["bitfinex","BTCUSD",1646828952613,0.21428499,42382.0,42376.0,0.001]
["bitfinex","BTCUSD",1646828952614,0.377026,42380.0,42376.0,0.001]
["bitfinex","BTCUSD",1646828953012,0.427026,42380.0,42376.0,0.001]
["bitfinex","BTCUSD",1646828953411,0.1923,42378.0,42376.0,0.001]
["bitfinex","BTCUSD",1646828953811,0.1923,42378.0,42366.0,0.21235968]
["bitfinex","BTCUSD",1646828953812,0.377026,42377.0,42366.0,0.21235968]
["bitfinex","BTCUSD",1646828954011,0.17375491,42375.0,42367.0,0.01179]
["bitfinex","BTCUSD",1646828954212,0.2423,42378.0,42367.0,0.01179]
["bitfinex","BTCUSD",1646828955013,0.059014,42374.0,42367.0,0.01179]
["bitfinex","BTCUSD",1646828955213,0.19635106,42375.0,42368.0,0.377026]
["bitfinex","BTCUSD",1646828955413,0.24635106,42375.0,42368.0,0.377026]
["bitfinex","BTCUSD",1646828955615,0.05,42375.0,42370.0,0.377026]
["bitfinex","BTCUSD",1646828955813,0.05,42378.0,42367.0,0.377026]
["bitfinex","BTCUSD",1646828956014,0.40608387,42382.0,42367.0,0.677026]
["bitfinex","BTCUSD",1646828956272,0.1923,42375.0,42368.0,0.1]
["bitfinex","BTCUSD",1646828956468,0.1217,42384.0,42369.0,0.377026]
["bitfinex","BTCUSD",1646828956664,0.1217,42384.0,42374.0,0.20248238]
["bitfinex","BTCUSD",1646828956665,0.30152742,42384.0,42374.0,0.20248238]
["bitfinex","BTCUSD",1646828956863,0.17982742,42384.0,42375.0,0.377026]
["bitfinex","BTCUSD",1646828957065,0.17982742,42384.0,42371.0,0.3]
["bitfinex","BTCUSD",1646828957268,0.1923,42382.0,42372.0,0.427026]
["bitfinex","BTCUSD",1646828957566,0.04115018,42389.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828957765,0.3,42388.0,42373.0,0.1]
["bitfinex","BTCUSD",1646828957965,0.0008982,42387.0,42373.0,0.1]
["bitfinex","BTCUSD",1646828958164,0.0008982,42387.0,42373.0,0.095]
["bitfinex","BTCUSD",1646828958366,0.17877728,42386.0,42373.0,0.095]
["bitfinex","BTCUSD",1646828958567,0.359003,42385.0,42374.0,0.377026]
["bitfinex","BTCUSD",1646828958767,0.359003,42385.0,42374.0,0.427026]
["bitfinex","BTCUSD",1646828958967,0.0285,42383.0,42374.0,0.427026]
["bitfinex","BTCUSD",1646828959772,0.0285,42383.0,42378.0,0.19981831]
["bitfinex","BTCUSD",1646828960016,0.0215,42383.0,42378.0,0.19981831]
["bitfinex","BTCUSD",1646828960517,0.0215,42383.0,42378.0,0.20581831]
["bitfinex","BTCUSD",1646828960813,0.359003,42385.0,42378.0,0.006]
["bitfinex","BTCUSD",1646828961014,0.359003,42385.0,42370.0,0.02367]
["bitfinex","BTCUSD",1646828961015,0.0214,42380.0,42370.0,0.02367]
["bitfinex","BTCUSD",1646828961214,0.0214,42380.0,42372.0,0.377026]
["bitfinex","BTCUSD",1646828961414,0.0214,42380.0,42374.0,0.377026]
["bitfinex","BTCUSD",1646828961613,0.0214,42380.0,42376.0,0.377026]
["bitfinex","BTCUSD",1646828962015,0.79580455,42392.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828962216,0.28872455,42392.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828962420,0.2885,42392.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828962615,0.1999,42383.0,42376.0,0.006]
["bitfinex","BTCUSD",1646828963216,0.05,42382.0,42376.0,0.006]
["bitfinex","BTCUSD",1646828963416,0.05,42382.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828963859,0.19103443,42387.0,42377.0,0.427026]
["bitfinex","BTCUSD",1646828963860,0.1998,42386.0,42377.0,0.427026]
["bitfinex","BTCUSD",1646828964060,0.1998,42386.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828964260,0.1998,42383.0,42376.0,0.477026]
["bitfinex","BTCUSD",1646828964461,0.059004,42382.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828964667,0.10228099,42382.0,42376.0,0.15]
["bitfinex","BTCUSD",1646828964861,0.10228099,42382.0,42378.0,0.377026]
["bitfinex","BTCUSD",1646828965166,0.15228099,42382.0,42376.0,0.1]
["bitfinex","BTCUSD",1646828965362,0.15228099,42382.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828965363,0.1998,42380.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828965562,0.05,42379.0,42378.0,0.377026]
["bitfinex","BTCUSD",1646828965763,0.05,42379.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828965962,0.05,42379.0,42376.0,0.1]
["bitfinex","BTCUSD",1646828966162,0.05,42379.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828966366,0.05,42379.0,42378.0,0.377026]
["bitfinex","BTCUSD",1646828966563,0.05,42379.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828966564,0.199648,42379.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828966764,0.377026,42377.0,42376.0,0.001]
["bitfinex","BTCUSD",1646828967518,0.2498,42378.0,42376.0,0.001]
["bitfinex","BTCUSD",1646828968119,0.2498,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828968318,0.05,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828968817,0.18502199,42384.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828968818,0.007,42383.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828969017,0.059002,42382.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828969218,0.2498,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828970023,0.2426,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828970721,0.109009,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828971453,0.1926,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828971854,0.27899386,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828972656,0.2426,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828974458,0.05,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828974659,0.14472521,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828975711,0.1926,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828976109,0.2285,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828976312,0.2284,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828976709,0.05,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828976910,0.109009,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828977509,0.03898309,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828977711,0.01179,42385.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828977712,0.16189395,42384.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828978116,0.059009,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828978860,0.059009,42378.0,42375.0,0.70896]
["bitfinex","BTCUSD",1646828979362,0.061009,42378.0,42375.0,0.70896]
["bitfinex","BTCUSD",1646828979763,0.04088785,42376.0,42375.0,0.70896]
["bitfinex","BTCUSD",1646828979962,0.09088785,42376.0,42375.0,0.70896]
["bitfinex","BTCUSD",1646828980163,0.09088785,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828980364,0.04088785,42376.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828980566,0.109009,42378.0,42375.0,0.70796]
["bitfinex","BTCUSD",1646828980965,0.109009,42378.0,42375.0,0.70996]
["bitfinex","BTCUSD",1646828981565,0.1085687,42378.0,42375.0,0.70996]
["bitfinex","BTCUSD",1646828981765,0.1085687,42378.0,42375.0,0.7096]
["bitfinex","BTCUSD",1646828982171,0.1085687,42378.0,42375.0,0.7076]
["bitfinex","BTCUSD",1646828984513,0.03645846,42376.0,42375.0,0.7076]
["bitfinex","BTCUSD",1646828984718,0.03645846,42376.0,42375.0,0.353455]
["bitfinex","BTCUSD",1646828984719,0.48610646,42376.0,42375.0,0.353455]
["bitfinex","BTCUSD",1646828985214,0.48610646,42376.0,42368.0,0.3936]
["bitfinex","BTCUSD",1646828985215,0.18610646,42376.0,42368.0,0.3936]
["bitfinex","BTCUSD",1646828985412,0.16636717,42371.0,42365.0,0.19127772]
["bitfinex","BTCUSD",1646828985614,0.16636717,42371.0,42364.0,0.39863102]
["bitfinex","BTCUSD",1646828985615,0.059028,42370.0,42364.0,0.39863102]
["bitfinex","BTCUSD",1646828985816,0.059028,42370.0,42364.0,0.19127772]
["bitfinex","BTCUSD",1646828986658,0.059028,42370.0,42364.0,0.24127772]
["bitfinex","BTCUSD",1646828986858,0.059028,42370.0,42364.0,0.23057472]
["bitfinex","BTCUSD",1646828987059,0.059028,42370.0,42364.0,0.23031452]
["bitfinex","BTCUSD",1646828987259,0.118055,42370.0,42364.0,0.19127772]
["bitfinex","BTCUSD",1646828987460,0.118055,42370.0,42361.0,0.31407772]
["bitfinex","BTCUSD",1646828987659,0.118053,42368.0,42361.0,0.19127772]
["bitfinex","BTCUSD",1646828988059,0.118053,42368.0,42360.0,0.377026]
["bitfinex","BTCUSD",1646828988258,0.118053,42368.0,42361.0,0.377026]
["bitfinex","BTCUSD",1646828988460,0.109026,42369.0,42362.0,0.377026]
["bitfinex","BTCUSD",1646828988762,0.05,42368.0,42362.0,0.377026]
["bitfinex","BTCUSD",1646828989160,0.05,42368.0,42364.0,0.377026]
["bitfinex","BTCUSD",1646828989360,0.05,42368.0,42364.0,0.19127772]
["bitfinex","BTCUSD",1646828989559,0.05,42371.0,42365.0,0.377026]
["bitfinex","BTCUSD",1646828989759,0.05,42371.0,42364.0,0.19127772]
["bitfinex","BTCUSD",1646828990010,0.05,42371.0,42365.0,0.377026]
["bitfinex","BTCUSD",1646828990211,0.05,42371.0,42370.0,0.18258991]
["bitfinex","BTCUSD",1646828990412,0.49113907,42379.0,42371.0,0.377026]
["bitfinex","BTCUSD",1646828990413,0.059009,42375.0,42371.0,0.377026]
["bitfinex","BTCUSD",1646828990621,0.118018,42380.0,42371.0,0.377026]
["bitfinex","BTCUSD",1646828990812,0.13229,42383.0,42370.0,0.72386763]
["bitfinex","BTCUSD",1646828990813,0.1205,42383.0,42370.0,0.72386763]
["bitfinex","BTCUSD",1646828991013,0.1205,42383.0,42371.0,0.1]
["bitfinex","BTCUSD",1646828991415,0.48388904,42381.0,42371.0,0.1]
["bitfinex","BTCUSD",1646828991613,0.059013,42380.0,42371.0,0.1]
["bitfinex","BTCUSD",1646828992012,0.48388904,42381.0,42371.0,0.1]
["bitfinex","BTCUSD",1646828992013,0.44621456,42381.0,42371.0,0.1]
["bitfinex","BTCUSD",1646828992214,0.49621456,42381.0,42372.0,0.0002596]
["bitfinex","BTCUSD",1646828992417,0.059005,42379.0,42372.0,0.0002596]
["bitfinex","BTCUSD",1646828992616,0.059005,42379.0,42373.0,0.377026]
["bitfinex","BTCUSD",1646828994659,0.059005,42379.0,42378.0,0.377026]
["bitfinex","BTCUSD",1646828994860,0.05,42380.0,42378.0,0.377026]
["bitfinex","BTCUSD",1646828995359,0.05,42382.0,42377.0,0.17244897]
["bitfinex","BTCUSD",1646828995559,0.1998,42378.0,42377.0,0.17244897]
["bitfinex","BTCUSD",1646828995861,0.2498,42378.0,42377.0,0.54947497]
["bitfinex","BTCUSD",1646828996060,0.2398,42378.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828996260,0.2398,42378.0,42375.0,0.377026]
["bitfinex","BTCUSD",1646828996461,0.05,42378.0,42375.0,0.377026]
["bitfinex","BTCUSD",1646828996664,0.03537598,42378.0,42375.0,0.377026]
["bitfinex","BTCUSD",1646828996861,0.05,42378.0,42376.0,0.377026]
["bitfinex","BTCUSD",1646828997061,0.05,42378.0,42376.0,0.15833099]
["bitfinex","BTCUSD",1646828997261,0.1897,42378.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828997512,0.07878242,42378.0,42377.0,0.377026]
["bitfinex","BTCUSD",1646828997712,0.07878242,42378.0,42376.0,0.15833099]
["bitfinex","BTCUSD",1646828997912,0.07878242,42378.0,42375.0,0.19527772]
["bitfinex","BTCUSD",1646828998113,0.109006,42379.0,42375.0,0.19527772]
["bitfinex","BTCUSD",1646828998313,0.109006,42379.0,42375.0,0.19127772]
["bitfinex","BTCUSD",1646828998510,0.109006,42379.0,42375.0,0.21507772]
["bitfinex","BTCUSD",1646828998710,0.0787,42376.0,42375.0,0.21507772]
["bitfinex","BTCUSD",1646828998912,0.1287,42376.0,42375.0,0.0238]
["bitfinex","BTCUSD",1646828999113,0.1287,42376.0,42375.0,0.400826]
["bitfinex","BTCUSD",1646828999314,0.1287,42376.0,42375.0,0.0238]
["bitfinex","BTCUSD",1646828999512,0.1287,42376.0,42375.0,0.400826]
["bitfinex","BTCUSD",1646828999812,0.1287,42376.0,42375.0,0.0238]
["bitfinex","BTCUSD",1646829000212,0.05,42376.0,42375.0,0.0238]
["bitfinex","BTCUSD",1646829000412,0.059006,42379.0,42375.0,0.0238]
["bitfinex","BTCUSD",1646829000613,0.187606,42379.0,42376.0,0.377026]
["bitfinex","BTCUSD",1646829000812,0.187606,42379.0,42376.0,0.56830372]
["bitfinex","BTCUSD",1646829001267,0.187606,42379.0,42375.0,0.3268]
["bitfinex","BTCUSD",1646829001268,0.137606,42379.0,42378.0,0.377026]
["bitfinex","BTCUSD",1646829001469,0.137606,42379.0,42378.0,0.86830372]
["bitfinex","BTCUSD",1646829001470,0.0786,42379.0,42378.0,0.86830372]
["bitfinex","BTCUSD",1646829001670,0.0786,42379.0,42378.0,0.677026]
["bitfinex","BTCUSD",1646829001872,0.0008982,42387.0,42378.0,0.677026]
["bitfinex","BTCUSD",1646829002068,0.0786,42383.0,42379.0,0.56859214]
["bitfinex","BTCUSD",1646829002269,0.0786,42383.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829002668,0.05,42382.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829003471,0.1286,42382.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829003671,0.0786,42382.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829003873,0.1286,42382.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829004271,0.187602,42382.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829004477,0.187602,42382.0,42379.0,0.56859214]
["bitfinex","BTCUSD",1646829004671,0.187602,42382.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829005111,0.187602,42382.0,42379.0,0.379026]
["bitfinex","BTCUSD",1646829005312,0.187602,42382.0,42379.0,0.57059214]
["bitfinex","BTCUSD",1646829005710,0.1286,42382.0,42379.0,0.57059214]
["bitfinex","BTCUSD",1646829006312,0.1286,42382.0,42379.0,0.56859214]
["bitfinex","BTCUSD",1646829006713,0.1286,42382.0,42379.0,0.377026]
["bitfinex","BTCUSD",1646829006913,0.1286,42382.0,42379.0,0.56859214]
["bitfinex","BTCUSD",1646829007118,0.1316,42382.0,42380.0,0.0002596]
["bitfinex","BTCUSD",1646829007314,0.1316,42382.0,42381.0,0.377026]
["bitfinex","BTCUSD",1646829008213,0.1286,42382.0,42381.0,0.377026]
["bitfinex","BTCUSD",1646829009061,0.1286,42382.0,42381.0,0.379026]
["bitfinex","BTCUSD",1646829009366,0.1286,42382.0,42381.0,0.526326]
["bitfinex","BTCUSD",1646829009367,0.33141634,42382.0,42381.0,0.526326]
["bitfinex","BTCUSD",1646829009563,0.33141634,42382.0,42381.0,0.8457042]
["bitfinex","BTCUSD",1646829009864,0.33141634,42382.0,42381.0,0.57656194]
["bitfinex","BTCUSD",1646829010262,0.33141634,42382.0,42381.0,0.57456194]
["bitfinex","BTCUSD",1646829010462,0.33141634,42382.0,42381.0,0.81365569]
["bitfinex","BTCUSD",1646829011063,0.33080042,42382.0,42381.0,0.82065569]
["bitfinex","BTCUSD",1646829011263,0.33080042,42382.0,42381.0,0.58156194]
["bitfinex","BTCUSD",1646829012913,0.33080042,42382.0,42381.0,0.57456194]
["bitfinex","BTCUSD",1646829013514,0.33080042,42382.0,42381.0,0.81365569]
["bitfinex","BTCUSD",1646829014114,0.33080042,42382.0,42381.0,0.57456194]
["bitfinex","BTCUSD",1646829014313,0.16570817,42382.0,42381.0,0.57456194]
["bitfinex","BTCUSD",1646829014515,0.33080042,42382.0,42381.0,0.57456194]
["bitfinex","BTCUSD",1646829015120,0.33080042,42382.0,42381.0,0.58256194]
["bitfinex","BTCUSD",1646829016363,0.33080042,42382.0,42381.0,0.55956194]
["bitfinex","BTCUSD",1646829016564,0.33080042,42382.0,42381.0,0.85956194]
["bitfinex","BTCUSD",1646829017166,0.33080042,42382.0,42381.0,0.55956194]
["bitfinex","BTCUSD",1646829017365,0.18461996,42382.0,42381.0,0.75092341]
["bitfinex","BTCUSD",1646829017565,0.02333843,42382.0,42381.0,0.75092341]
["bitfinex","BTCUSD",1646829017769,0.02333843,42382.0,42381.0,0.55956194]
["bitfinex","BTCUSD",1646829017770,0.04286614,42382.0,42381.0,0.55956194]
["bitfinex","BTCUSD",1646829018968,0.04286614,42382.0,42381.0,0.86756194]
["bitfinex","BTCUSD",1646829019568,0.01952771,42382.0,42381.0,0.86756194]
["bitfinex","BTCUSD",1646829019869,0.04286614,42382.0,42381.0,1.05890313]
["bitfinex","BTCUSD",1646829020315,0.04286614,42382.0,42381.0,1.05090313]
["bitfinex","BTCUSD",1646829020513,0.04286614,42382.0,42381.0,1.10988513]
["bitfinex","BTCUSD",1646829020716,0.04286614,42382.0,42381.0,0.91854394]
["bitfinex","BTCUSD",1646829021113,0.04286614,42382.0,42381.0,0.92454394]
["bitfinex","BTCUSD",1646829021814,0.04286614,42382.0,42381.0,1.16371986]
["bitfinex","BTCUSD",1646829022014,0.05,42386.0,42382.0,1.577026]
["bitfinex","BTCUSD",1646829022215,0.01297909,42387.0,42385.0,0.377026]
["bitfinex","BTCUSD",1646829022615,0.01297909,42387.0,42386.0,0.477026]
["bitfinex","BTCUSD",1646829026269,0.01297909,42387.0,42386.0,0.777026]
["bitfinex","BTCUSD",1646829026468,0.00797909,42387.0,42386.0,0.477026]
["bitfinex","BTCUSD",1646829027069,0.00797909,42387.0,42386.0,0.480026]
["bitfinex","BTCUSD",1646829027713,0.00797909,42387.0,42386.0,0.56031045]
["bitfinex","BTCUSD",1646829027913,0.00797909,42387.0,42386.0,0.480026]
["bitfinex","BTCUSD",1646829028313,0.00797909,42387.0,42386.0,0.477026]
["bitfinex","BTCUSD",1646829029115,0.00022457,42392.0,42386.0,0.477026]
["bitfinex","BTCUSD",1646829029314,0.00022457,42392.0,42387.0,0.377026]
["bitfinex","BTCUSD",1646829029514,0.00022457,42392.0,42387.0,0.427026]
["bitfinex","BTCUSD",1646829029814,0.0079,42393.0,42389.0,0.377026]
["bitfinex","BTCUSD",1646829030016,0.00022459,42392.0,42389.0,0.377026]
["bitfinex","BTCUSD",1646829030214,0.00022459,42392.0,42391.0,0.377026]
["bitfinex","BTCUSD",1646829030621,0.00022459,42392.0,42391.0,0.527026]
["bitfinex","BTCUSD",1646829030818,0.0079,42393.0,42391.0,0.527026]
["bitfinex","BTCUSD",1646829031017,0.0079,42393.0,42392.0,0.377026]
["bitfinex","BTCUSD",1646829031261,0.0079,42393.0,42392.0,0.1]
["bitfinex","BTCUSD",1646829031461,0.0079,42393.0,42392.0,0.477026]
["bitfinex","BTCUSD",1646829031661,0.0079,42393.0,42392.0,0.1]
["bitfinex","BTCUSD",1646829032262,0.00759162,42393.0,42386.0,0.11279]
["bitfinex","BTCUSD",1646829032462,0.00759162,42393.0,42387.0,0.4360105]
["bitfinex","BTCUSD",1646829032663,0.16568495,42393.0,42387.0,0.4860105]
["bitfinex","BTCUSD",1646829032865,0.0075,42392.0,42389.0,0.377026]
["bitfinex","BTCUSD",1646829033066,0.0075,42392.0,42389.0,0.427026]
["bitfinex","BTCUSD",1646829033267,0.0075,42392.0,42391.0,0.377026]
["bitfinex","BTCUSD",1646829033464,0.0075,42392.0,42391.0,0.427026]
["bitfinex","BTCUSD",1646829033663,0.0075,42392.0,42391.0,0.527026]
["bitfinex","BTCUSD",1646829035122,0.0075,42392.0,42391.0,0.529026]
["bitfinex","BTCUSD",1646829035520,0.0075,42392.0,42391.0,0.52926188]
["bitfinex","BTCUSD",1646829036323,0.0075,42392.0,42391.0,0.52726188]
["bitfinex","BTCUSD",1646829036821,0.0075,42392.0,42391.0,0.527026]
["bitfinex","BTCUSD",1646829037025,0.0075,42392.0,42384.0,0.1161]
["bitfinex","BTCUSD",1646829037225,0.20838547,42395.0,42386.0,0.002]
["bitfinex","BTCUSD",1646829037226,0.11816855,42394.0,42386.0,0.002]
["bitfinex","BTCUSD",1646829037424,0.65811298,42393.0,42386.0,0.002]
["bitfinex","BTCUSD",1646829037723,0.149648,42388.0,42386.0,0.002]
["bitfinex","BTCUSD",1646829038022,0.05,42387.0,42386.0,0.002]
["bitfinex","BTCUSD",1646829038224,0.427026,42387.0,42386.0,0.002]
["bitfinex","BTCUSD",1646829038624,0.05,42387.0,42386.0,0.002]
["bitfinex","BTCUSD",1646829039067,0.05,42387.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829039266,0.03142575,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829039466,0.03142575,42386.0,42385.0,0.04745223]
["bitfinex","BTCUSD",1646829039666,0.03872575,42386.0,42385.0,0.04745223]
["bitfinex","BTCUSD",1646829040066,0.29464909,42386.0,42385.0,0.04745223]
["bitfinex","BTCUSD",1646829040270,0.67167509,42386.0,42385.0,0.04745223]
["bitfinex","BTCUSD",1646829040669,0.03872575,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829041069,0.41575175,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829042072,0.4681838,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829043111,0.6181838,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829043311,0.56075175,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829043511,0.72715794,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829043711,0.57715794,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829043916,0.03372575,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829044114,0.41075175,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829044915,0.56075175,42386.0,42385.0,0.0002596]
["bitfinex","BTCUSD",1646829045113,0.80475176,42386.0,42385.0,0.0001256]
["bitfinex","BTCUSD",1646829045915,0.87741047,42386.0,42385.0,0.0001256]
["bitfinex","BTCUSD",1646829046374,0.87341047,42386.0,42385.0,0.0001256]
["bitfinex","BTCUSD",1646829047374,0.87341047,42386.0,42385.0,5.6e-06]
["bitfinex","BTCUSD",1646829047576,0.059022,42383.0,42373.0,0.96172566]
["bitfinex","BTCUSD",1646829047775,0.408671,42382.0,42373.0,0.96172566]
["bitfinex","BTCUSD",1646829048175,0.0022,42374.0,42373.0,0.96172566]
["bitfinex","BTCUSD",1646829048574,0.2375185,42374.0,42373.0,0.96172566]
["bitfinex","BTCUSD",1646829048774,0.2375185,42374.0,42373.0,0.95672566]
["bitfinex","BTCUSD",1646829048775,0.2875185,42374.0,42373.0,0.95672566]
["bitfinex","BTCUSD",1646829048977,0.6645445,42374.0,42373.0,0.95672566]
["bitfinex","BTCUSD",1646829049180,0.6675445,42374.0,42373.0,0.95672566]
["bitfinex","BTCUSD",1646829049576,0.6675445,42374.0,42364.0,0.01179]
["bitfinex","BTCUSD",1646829049777,0.2905185,42374.0,42364.0,0.23143523]
["bitfinex","BTCUSD",1646829050017,0.2883185,42374.0,42364.0,0.23143523]
["bitfinex","BTCUSD",1646829050218,0.0021,42366.0,42364.0,0.23143523]
["bitfinex","BTCUSD",1646829050418,0.0021,42366.0,42364.0,0.01179]
["bitfinex","BTCUSD",1646829050419,0.00176916,42366.0,42364.0,0.01179]
["bitfinex","BTCUSD",1646829051923,0.25845142,42365.0,42364.0,0.01179]
["bitfinex","BTCUSD",1646829052123,0.05,42364.0,42358.0,0.2870111]
["bitfinex","BTCUSD",1646829052321,0.495104,42363.0,42361.0,0.95672566]
["bitfinex","BTCUSD",1646829052526,0.645104,42363.0,42361.0,0.95672566]
["bitfinex","BTCUSD",1646829052721,0.3398559,42362.0,42361.0,0.95672566]
["bitfinex","BTCUSD",1646829052922,0.3898559,42362.0,42361.0,0.95672566]
["bitfinex","BTCUSD",1646829053122,1.277026,42361.0,42349.0,0.23951275]
["bitfinex","BTCUSD",1646829053322,1.277026,42361.0,42347.0,0.23951275]
["bitfinex","BTCUSD",1646829053323,0.22208686,42354.0,42347.0,0.23951275]
["bitfinex","BTCUSD",1646829053521,0.05,42353.0,42346.0,0.23951275]
["bitfinex","BTCUSD",1646829053774,0.19877575,42352.0,42346.0,0.23951275]
["bitfinex","BTCUSD",1646829053975,0.19877575,42352.0,42344.0,0.23951275]
["bitfinex","BTCUSD",1646829053976,0.25491027,42352.0,42344.0,0.23951275]
["bitfinex","BTCUSD",1646829054177,0.09683221,42348.0,42343.0,0.23951275]
["bitfinex","BTCUSD",1646829054379,0.09683221,42348.0,42340.0,0.23951275]
["bitfinex","BTCUSD",1646829054576,0.3,42347.0,42339.0,0.23951275]
["bitfinex","BTCUSD",1646829054775,0.21597427,42342.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829054978,0.2203716,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829055176,0.3,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829055374,0.34040002,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829055976,0.41742602,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829056276,0.0016,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829057075,0.0516,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829057728,0.3516,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829057928,0.0516,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829058128,0.3516,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829058328,0.728626,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829058527,0.428626,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829058926,0.0516,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829059432,0.428626,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829060429,0.728626,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829062077,0.728626,42341.0,42340.0,1.085526]
["bitfinex","BTCUSD",1646829062078,0.0016,42341.0,42340.0,1.085526]
["bitfinex","BTCUSD",1646829062270,0.0016,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829063670,0.0016,42341.0,42340.0,0.8850948]
["bitfinex","BTCUSD",1646829064272,0.0016,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829065918,0.378626,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829066317,0.428626,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829066718,0.0516,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829067520,0.05,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829067918,0.0515,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829069568,0.0015,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829070370,0.377026,42343.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829070571,0.09074001,42345.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829070770,0.05,42342.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829071170,0.1999,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829071570,0.2499,42341.0,42340.0,0.7085]
["bitfinex","BTCUSD",1646829072931,0.2499,42341.0,42340.0,0.70814]
["bitfinex","BTCUSD",1646829073129,0.2519,42341.0,42340.0,0.70814]
["bitfinex","BTCUSD",1646829074532,0.2499,42341.0,42340.0,0.70814]
["bitfinex","BTCUSD",1646829075137,0.2519,42341.0,42340.0,0.70814]
["bitfinex","BTCUSD",1646829075334,0.2519,42341.0,42340.0,0.92904128]
["bitfinex","BTCUSD",1646829076372,0.2519,42341.0,42326.0,0.143119]
["bitfinex","BTCUSD",1646829076373,1.2,42339.0,42326.0,0.143119]
["bitfinex","BTCUSD",1646829076565,1.2,42339.0,42320.0,0.17717]
["bitfinex","BTCUSD",1646829076566,0.059074,42337.0,42325.0,0.0999]
["bitfinex","BTCUSD",1646829076763,0.059074,42337.0,42318.0,0.4983]
["bitfinex","BTCUSD",1646829076764,0.0473,42336.0,42318.0,0.4983]
["bitfinex","BTCUSD",1646829076965,0.0473,42336.0,42316.0,0.3729]
["bitfinex","BTCUSD",1646829076966,0.3,42335.0,42316.0,0.3729]
["bitfinex","BTCUSD",1646829077366,0.03897376,42324.0,42318.0,0.16496874]
["bitfinex","BTCUSD",1646829077563,0.03897376,42324.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829078165,0.03897376,42324.0,42321.0,0.377026]
["bitfinex","BTCUSD",1646829078166,0.05909,42323.0,42321.0,0.377026]
["bitfinex","BTCUSD",1646829078565,0.10909,42323.0,42321.0,0.377026]
["bitfinex","BTCUSD",1646829078764,0.10909,42323.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829079367,0.1998,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829079566,0.2498,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829079766,0.22199371,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829080015,0.22199371,42321.0,42320.0,0.00023629]
["bitfinex","BTCUSD",1646829080215,0.22199371,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829080419,0.22199371,42321.0,42320.0,0.00023629]
["bitfinex","BTCUSD",1646829080616,0.22199371,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829081015,0.05,42321.0,42320.0,0.00023629]
["bitfinex","BTCUSD",1646829081217,0.10909,42323.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829081417,0.1719,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829081916,0.2219,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829082319,0.05,42321.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829082519,0.05909,42323.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829082719,0.10909,42323.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829083024,0.10803265,42323.0,42319.0,0.377026]
["bitfinex","BTCUSD",1646829083873,0.10803265,42323.0,42319.0,0.37231207]
["bitfinex","BTCUSD",1646829084077,0.1719,42321.0,42319.0,0.37231207]
["bitfinex","BTCUSD",1646829084475,0.2219,42321.0,42319.0,0.37231207]
["bitfinex","BTCUSD",1646829084972,0.2219,42321.0,42319.0,0.372026]
["bitfinex","BTCUSD",1646829085173,0.2219,42321.0,42320.0,0.00023629]
["bitfinex","BTCUSD",1646829088715,0.2119,42321.0,42320.0,0.00023629]
["bitfinex","BTCUSD",1646829089715,0.18490674,42321.0,42320.0,0.00023629]
["bitfinex","BTCUSD",1646829093074,0.18490674,42321.0,42319.0,0.372026]
["bitfinex","BTCUSD",1646829093272,0.18490674,42321.0,42320.0,0.0002363]
["bitfinex","BTCUSD",1646829095035,0.13490674,42321.0,42320.0,0.0002363]
["bitfinex","BTCUSD",1646829095236,0.2878,42334.0,42320.0,0.47726229]
["bitfinex","BTCUSD",1646829095432,0.1348,42327.0,42321.0,0.377597]
["bitfinex","BTCUSD",1646829095832,0.1348,42327.0,42323.0,0.377597]
["bitfinex","BTCUSD",1646829096037,0.1348,42327.0,42324.0,0.17980613]
["bitfinex","BTCUSD",1646829096234,0.1348,42327.0,42325.0,0.377597]
["bitfinex","BTCUSD",1646829096434,0.1848,42327.0,42325.0,0.377597]
["bitfinex","BTCUSD",1646829096637,0.3,42335.0,42325.0,0.377597]
["bitfinex","BTCUSD",1646829096638,0.01179,42341.0,42326.0,0.08028445]
["bitfinex","BTCUSD",1646829096836,0.647408,42346.0,42327.0,0.377597]
["bitfinex","BTCUSD",1646829096837,0.1347,42334.0,42327.0,0.377597]
["bitfinex","BTCUSD",1646829097237,0.1347,42334.0,42330.0,0.00026863]
["bitfinex","BTCUSD",1646829097437,0.059065,42336.0,42330.0,0.00026863]
["bitfinex","BTCUSD",1646829097636,0.04341161,42334.0,42330.0,0.00026863]
["bitfinex","BTCUSD",1646829097839,0.16155961,42334.0,42330.0,0.00026863]
["bitfinex","BTCUSD",1646829098038,0.1346,42332.0,42330.0,0.00026863]
["bitfinex","BTCUSD",1646829098240,0.1846,42332.0,42327.0,0.05]
["bitfinex","BTCUSD",1646829098440,0.1846,42332.0,42330.0,0.00026863]
["bitfinex","BTCUSD",1646829098868,0.1846,42332.0,42331.0,0.377597]
["bitfinex","BTCUSD",1646829099267,0.1846,42332.0,42330.0,0.00026863]
["bitfinex","BTCUSD",1646829099469,0.05,42330.0,42329.0,0.00026857]
["bitfinex","BTCUSD",1646829099868,0.05,42330.0,42329.0,0.37786557]
["bitfinex","BTCUSD",1646829100075,0.1845,42330.0,42329.0,0.00026857]
["bitfinex","BTCUSD",1646829100569,0.1845,42330.0,42322.0,0.15]
["bitfinex","BTCUSD",1646829100771,0.3,42329.0,42327.0,0.00026858]
["bitfinex","BTCUSD",1646829100972,0.1344,42328.0,42327.0,0.00026858]
["bitfinex","BTCUSD",1646829101370,0.1844,42328.0,42327.0,0.00026858]
["bitfinex","BTCUSD",1646829101770,0.0421876,42323.0,42322.0,0.377597]
["bitfinex","BTCUSD",1646829102072,0.03796885,42323.0,42322.0,0.37783322]
["bitfinex","BTCUSD",1646829102271,0.03796885,42323.0,42322.0,0.52783322]
["bitfinex","BTCUSD",1646829102918,0.17236885,42323.0,42322.0,0.52783322]
["bitfinex","BTCUSD",1646829103920,0.17236885,42323.0,42322.0,0.37783322]
["bitfinex","BTCUSD",1646829104217,0.17236885,42323.0,42322.0,0.00023622]
["bitfinex","BTCUSD",1646829105319,0.1344,42323.0,42322.0,0.00023622]
["bitfinex","BTCUSD",1646829105519,0.4344,42323.0,42322.0,0.377597]
["bitfinex","BTCUSD",1646829105719,0.1344,42323.0,42322.0,0.357597]
["bitfinex","BTCUSD",1646829105918,0.1344,42323.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829106118,0.1344,42323.0,42321.0,0.377584]
["bitfinex","BTCUSD",1646829106371,0.03735038,42323.0,42321.0,0.05]
["bitfinex","BTCUSD",1646829106572,0.17175038,42323.0,42321.0,0.05]
["bitfinex","BTCUSD",1646829106769,0.17175038,42323.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829106969,0.47175038,42323.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829107170,0.47175038,42323.0,42321.0,0.05]
["bitfinex","BTCUSD",1646829107370,0.47275038,42323.0,42321.0,0.05]
["bitfinex","BTCUSD",1646829107574,0.47275038,42323.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829107776,0.47275038,42323.0,42317.0,0.15]
["bitfinex","BTCUSD",1646829107777,0.3,42322.0,42317.0,0.15]
["bitfinex","BTCUSD",1646829107973,0.468189,42322.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829108173,0.3,42321.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829108372,0.4344,42321.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829108771,0.4844,42321.0,42320.0,0.00026862]
["bitfinex","BTCUSD",1646829108975,0.05,42319.0,42311.0,0.3856]
["bitfinex","BTCUSD",1646829109173,0.04097715,42315.0,42312.0,0.377584]
["bitfinex","BTCUSD",1646829109573,0.25258723,42315.0,42312.0,0.377584]
["bitfinex","BTCUSD",1646829109873,0.1344,42313.0,42312.0,0.377584]
["bitfinex","BTCUSD",1646829110120,0.1844,42313.0,42312.0,1.086594]
["bitfinex","BTCUSD",1646829110515,0.1844,42313.0,42312.0,1.186594]
["bitfinex","BTCUSD",1646829111316,0.1844,42313.0,42312.0,1.086594]
["bitfinex","BTCUSD",1646829113318,0.1844,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829113764,0.41781116,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829113966,0.71781116,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829114565,0.4844,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829115164,0.1844,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829115565,0.47854948,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829116067,0.1844,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829119438,0.1874,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829120641,0.1844,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829120837,0.24411555,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829121037,0.1844,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829121475,0.1874,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829122276,0.4874,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829122777,0.4844,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829122975,0.4794,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829125322,0.1794,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829125725,0.1294,42313.0,42312.0,0.70901]
["bitfinex","BTCUSD",1646829125926,0.1294,42313.0,42312.0,1.186594]
["bitfinex","BTCUSD",1646829126127,0.1244,42313.0,42312.0,1.186594]
["bitfinex","BTCUSD",1646829128329,0.05,42313.0,42312.0,1.233894]
["bitfinex","BTCUSD",1646829128769,0.059088,42323.0,42313.0,0.377584]
["bitfinex","BTCUSD",1646829128974,0.059088,42323.0,42319.0,0.377584]
["bitfinex","BTCUSD",1646829129575,0.059088,42323.0,42319.0,0.37785263]
["bitfinex","BTCUSD",1646829129772,0.059088,42323.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829130171,0.059088,42323.0,42319.0,0.24026863]
["bitfinex","BTCUSD",1646829130370,0.059088,42323.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829130572,0.258988,42323.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829130774,0.258988,42323.0,42319.0,0.24026863]
["bitfinex","BTCUSD",1646829131472,0.258988,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829131872,0.258988,42323.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829132077,0.258988,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829133225,0.258988,42323.0,42319.0,0.28526863]
["bitfinex","BTCUSD",1646829133422,0.258988,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829133822,0.059088,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829134222,0.059088,42323.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829134422,0.059088,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829135524,0.059088,42323.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829135724,0.258888,42323.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829135924,0.258888,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829136572,0.258888,42323.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829136771,0.258888,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829137770,0.059088,42323.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829137971,0.059088,42323.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829137972,0.1998,42322.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829138272,0.2498,42322.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829138477,0.2498,42322.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829138872,0.2498,42322.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829139074,0.2498,42322.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829139273,0.2498,42322.0,42321.0,0.377584]
["bitfinex","BTCUSD",1646829139473,0.2498,42322.0,42319.0,0.23526863]
["bitfinex","BTCUSD",1646829139676,0.2498,42322.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829140722,0.109085,42322.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829140921,0.1998,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829141121,0.2498,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829142523,0.2498,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829142724,0.2498,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829142923,0.2498,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829144473,0.2498,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829146482,0.01179,42330.0,42321.0,0.16180388]
["bitfinex","BTCUSD",1646829146677,0.1194,42336.0,42323.0,0.059068]
["bitfinex","BTCUSD",1646829146877,0.501644,42337.0,42323.0,0.059068]
["bitfinex","BTCUSD",1646829146878,0.118144,42337.0,42324.0,0.448554]
["bitfinex","BTCUSD",1646829147077,0.118144,42337.0,42324.0,0.424884]
["bitfinex","BTCUSD",1646829147378,0.118144,42337.0,42326.0,0.377584]
["bitfinex","BTCUSD",1646829147627,0.03172973,42336.0,42328.0,0.00026839]
["bitfinex","BTCUSD",1646829147820,0.03172973,42336.0,42329.0,0.377584]
["bitfinex","BTCUSD",1646829148022,0.03172973,42336.0,42329.0,0.427584]
["bitfinex","BTCUSD",1646829148225,0.09079573,42336.0,42329.0,0.427584]
["bitfinex","BTCUSD",1646829148626,0.09079573,42336.0,42329.0,0.05]
["bitfinex","BTCUSD",1646829148824,0.09079573,42336.0,42330.0,0.37785238]
["bitfinex","BTCUSD",1646829149023,0.09079573,42336.0,42330.0,0.42785238]
["bitfinex","BTCUSD",1646829149425,0.05,42332.0,42330.0,0.42785238]
["bitfinex","BTCUSD",1646829149827,0.05,42335.0,42330.0,0.427584]
["bitfinex","BTCUSD",1646829150029,0.14079573,42336.0,42330.0,0.427584]
["bitfinex","BTCUSD",1646829150825,0.14079573,42336.0,42330.0,0.05]
["bitfinex","BTCUSD",1646829151274,0.14079573,42336.0,42327.0,0.17127943]
["bitfinex","BTCUSD",1646829151275,0.14079573,42336.0,42331.0,0.00026998]
["bitfinex","BTCUSD",1646829151474,0.14079573,42336.0,42327.0,0.05]
["bitfinex","BTCUSD",1646829151475,0.05961696,42330.0,42327.0,0.05]
["bitfinex","BTCUSD",1646829151672,0.05961696,42330.0,42328.0,0.377584]
["bitfinex","BTCUSD",1646829151872,0.04240416,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1646829152272,0.04240416,42329.0,42328.0,0.427584]
["bitfinex","BTCUSD",1646829152473,0.04240416,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1646829152675,0.04240416,42329.0,42328.0,0.427584]
["bitfinex","BTCUSD",1646829153473,0.04240416,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1646829153874,0.04240416,42329.0,42328.0,0.427584]
["bitfinex","BTCUSD",1646829154073,0.04240416,42329.0,42328.0,0.05]
["bitfinex","BTCUSD",1646829154574,0.04240416,42329.0,42327.0,0.377584]
["bitfinex","BTCUSD",1646829155018,0.04240416,42329.0,42326.0,0.0502004]
["bitfinex","BTCUSD",1646829155225,0.1999,42328.0,42327.0,0.377584]
["bitfinex","BTCUSD",1646829155418,0.2499,42328.0,42327.0,0.377584]
["bitfinex","BTCUSD",1646829156421,0.2499,42328.0,42325.0,0.0002682]
["bitfinex","BTCUSD",1646829156621,0.2499,42328.0,42326.0,0.377584]
["bitfinex","BTCUSD",1646829157222,0.2499,42328.0,42326.0,0.427584]
["bitfinex","BTCUSD",1646829157826,0.2499,42328.0,42327.0,0.377584]
["bitfinex","BTCUSD",1646829158022,0.2499,42328.0,42326.0,0.05]
["bitfinex","BTCUSD",1646829158423,0.2499,42328.0,42325.0,0.00027041]
["bitfinex","BTCUSD",1646829158871,0.2499,42328.0,42326.0,0.377584]
["bitfinex","BTCUSD",1646829159073,0.2499,42328.0,42325.0,0.00027041]
["bitfinex","BTCUSD",1646829159271,0.2499,42328.0,42326.0,0.377584]
["bitfinex","BTCUSD",1646829159470,0.2499,42328.0,42322.0,0.209079]
["bitfinex","BTCUSD",1646829159670,0.2499,42328.0,42324.0,0.00027042]
["bitfinex","BTCUSD",1646829159870,0.2499,42328.0,42324.0,0.05934279]
["bitfinex","BTCUSD",1646829160070,0.2499,42328.0,42325.0,0.377584]
["bitfinex","BTCUSD",1646829160270,0.2499,42328.0,42325.0,0.427584]
["bitfinex","BTCUSD",1646829160581,0.2499,42328.0,42325.0,0.486654]
["bitfinex","BTCUSD",1646829160773,0.05,42328.0,42325.0,0.486654]
["bitfinex","BTCUSD",1646829160972,0.05,42328.0,42325.0,0.533954]
["bitfinex","BTCUSD",1646829161572,0.05,42328.0,42325.0,0.593019]
["bitfinex","BTCUSD",1646829162372,0.05,42328.0,42325.0,0.616689]
["bitfinex","BTCUSD",1646829163229,0.05,42328.0,42325.0,0.593019]
["bitfinex","BTCUSD",1646829164025,0.05,42328.0,42325.0,0.592659]
["bitfinex","BTCUSD",1646829164226,0.05,42328.0,42326.0,0.02367]
["bitfinex","BTCUSD",1646829164429,0.05,42328.0,42327.0,0.377584]
["bitfinex","BTCUSD",1646829164625,0.05,42328.0,42327.0,0.427584]
["bitfinex","BTCUSD",1646829164826,0.05,42328.0,42327.0,1.160024]
["bitfinex","BTCUSD",1646829165628,0.05,42328.0,42327.0,1.136354]
["bitfinex","BTCUSD",1646829166367,0.05,42328.0,42327.0,0.836354]
["bitfinex","BTCUSD",1646829166570,0.29328805,42328.0,42327.0,0.45877]
["bitfinex","BTCUSD",1646829166768,0.59328805,42328.0,42327.0,0.45877]
["bitfinex","BTCUSD",1646829167567,0.59628805,42328.0,42327.0,0.45877]
["bitfinex","BTCUSD",1646829167766,0.59628805,42328.0,42319.0,0.55909461]
["bitfinex","BTCUSD",1646829168068,0.59628805,42328.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829168069,0.22721418,42325.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829168269,0.28630118,42325.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829168472,0.04028219,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829168867,0.04028219,42321.0,42319.0,0.385]
["bitfinex","BTCUSD",1646829169068,0.04028219,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829169269,0.04028219,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829170227,0.04028219,42321.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829171028,0.24008219,42321.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829171425,0.24308219,42321.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829173228,0.24008219,42321.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829173877,0.1998,42321.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829174078,0.1998,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829175080,0.1998,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829175881,0.1998,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829176081,0.1998,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829177521,0.1998,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829178327,0.1998,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829178525,0.1998,42321.0,42320.0,0.377584]
["bitfinex","BTCUSD",1646829178929,0.1998,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829181974,0.1998,42321.0,42319.0,0.28438324]
["bitfinex","BTCUSD",1646829183575,0.2008,42321.0,42319.0,0.28438324]
["bitfinex","BTCUSD",1646829184178,0.3,42320.0,42319.0,0.28438324]
["bitfinex","BTCUSD",1646829184375,0.2008,42321.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829184574,0.2008,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829184774,0.1998,42321.0,42319.0,0.285]
["bitfinex","BTCUSD",1646829185017,0.1998,42321.0,42319.0,0.235]
["bitfinex","BTCUSD",1646829185720,0.1998,42321.0,42319.0,0.23]
["bitfinex","BTCUSD",1646829186724,0.174003,42320.0,42319.0,0.23]
["bitfinex","BTCUSD",1646829186921,0.1998,42321.0,42319.0,0.23]
["bitfinex","BTCUSD",1646829187321,0.377584,42320.0,42319.0,0.23]
["bitfinex","BTCUSD",1646829187523,0.680584,42320.0,42319.0,0.23]
["bitfinex","BTCUSD",1646829187922,0.303,42320.0,42319.0,0.23]
["bitfinex","BTCUSD",1646829188121,0.303,42320.0,42317.0,0.00026817]
["bitfinex","BTCUSD",1646829188122,0.28869782,42318.0,42317.0,0.00026817]
["bitfinex","BTCUSD",1646829188327,0.28869782,42318.0,42313.0,0.28564703]
["bitfinex","BTCUSD",1646829188328,0.04170938,42317.0,42313.0,0.21154703]
["bitfinex","BTCUSD",1646829189675,0.04170938,42317.0,42313.0,0.21181522]
["bitfinex","BTCUSD",1646829190474,0.04170938,42317.0,42314.0,0.377584]
["bitfinex","BTCUSD",1646829190674,0.04170938,42317.0,42313.0,0.21154703]
["bitfinex","BTCUSD",1646829190873,0.04170938,42317.0,42313.0,0.21181522]
["bitfinex","BTCUSD",1646829191276,0.24150938,42317.0,42313.0,0.21181522]
["bitfinex","BTCUSD",1646829191677,0.24150938,42317.0,42314.0,0.05908679]
["bitfinex","BTCUSD",1646829192076,0.61169729,42317.0,42313.0,0.05026819]
["bitfinex","BTCUSD",1646829192277,0.34170938,42317.0,42313.0,0.00026819]
["bitfinex","BTCUSD",1646829192530,0.258897,42315.0,42313.0,0.00026819]
["bitfinex","BTCUSD",1646829193129,0.258897,42315.0,42310.0,0.26817364]
["bitfinex","BTCUSD",1646829193333,0.258897,42315.0,42312.0,0.0002682]
["bitfinex","BTCUSD",1646829193732,0.25827005,42315.0,42312.0,0.0002682]
["bitfinex","BTCUSD",1646829194330,0.25827005,42315.0,42310.0,0.15]
["bitfinex","BTCUSD",1646829194535,0.25827005,42315.0,42311.0,0.0002682]
["bitfinex","BTCUSD",1646829195333,0.059097,42315.0,42311.0,0.0002682]
["bitfinex","BTCUSD",1646829195531,0.1991,42312.0,42305.0,0.427584]
["bitfinex","BTCUSD",1646829195732,0.1991,42312.0,42311.0,0.0002682]
["bitfinex","BTCUSD",1646829196579,0.1991,42312.0,42310.0,0.29]
["bitfinex","BTCUSD",1646829198986,0.1991,42312.0,42311.0,0.377584]
["bitfinex","BTCUSD",1646829199592,0.34778682,42318.0,42311.0,0.377584]
["bitfinex","BTCUSD",1646829199593,0.28869782,42318.0,42311.0,0.377584]
["bitfinex","BTCUSD",1646829199784,0.28869782,42318.0,42311.0,0.427584]
["bitfinex","BTCUSD",1646829200024,0.28869782,42318.0,42311.0,0.238601]
["bitfinex","BTCUSD",1646829200424,0.1989,42317.0,42312.0,0.37786972]
["bitfinex","BTCUSD",1646829200825,0.1989,42317.0,42312.0,0.00028572]
["bitfinex","BTCUSD",1646829201027,0.1989,42317.0,42313.0,0.427584]
["bitfinex","BTCUSD",1646829201230,0.1989,42317.0,42313.0,0.05]
["bitfinex","BTCUSD",1646829201426,0.1989,42317.0,42312.0,0.059084]
["bitfinex","BTCUSD",1646829201629,0.05,42316.0,42313.0,0.37786972]
["bitfinex","BTCUSD",1646829201828,0.05,42316.0,42313.0,0.42786972]
["bitfinex","BTCUSD",1646829202233,0.05,42316.0,42313.0,0.05028572]
["bitfinex","BTCUSD",1646829202629,0.05,42316.0,42314.0,0.377584]
["bitfinex","BTCUSD",1646829202831,0.05,42316.0,42315.0,0.377584]
["bitfinex","BTCUSD",1646829203235,0.05,42316.0,42315.0,0.78075305]
["bitfinex","BTCUSD",1646829203439,0.05,42316.0,42315.0,1.48971305]
["bitfinex","BTCUSD",1646829203632,0.33869782,42318.0,42315.0,1.35469]
["bitfinex","BTCUSD",1646829203878,0.33869782,42318.0,42316.0,0.1473]
["bitfinex","BTCUSD",1646829204078,0.33869782,42318.0,42317.0,1.086514]
["bitfinex","BTCUSD",1646829204278,0.33869782,42318.0,42317.0,1.283814]
["bitfinex","BTCUSD",1646829204478,0.28869782,42318.0,42317.0,1.283814]
["bitfinex","BTCUSD",1646829206478,0.33869782,42318.0,42317.0,1.283814]
["bitfinex","BTCUSD",1646829212291,0.33869782,42318.0,42317.0,1.236514]
["bitfinex","BTCUSD",1646829213793,0.33858817,42318.0,42317.0,1.236514]
["bitfinex","BTCUSD",1646829216439,0.33858817,42318.0,42317.0,1.114126]
["bitfinex","BTCUSD",1646829218339,0.33858817,42318.0,42317.0,1.164126]
["bitfinex","BTCUSD",1646829225636,0.33858817,42318.0,42317.0,1.16386762]
["bitfinex","BTCUSD",1646829225834,0.33858817,42318.0,42317.0,1.16335075]
["bitfinex","BTCUSD",1646829226033,0.33858817,42318.0,42317.0,1.14975075]
["bitfinex","BTCUSD",1646829228477,0.33858817,42318.0,42317.0,1.44975075]
["bitfinex","BTCUSD",1646829229677,0.33858817,42318.0,42317.0,1.45475075]
["bitfinex","BTCUSD",1646829230930,0.33858817,42318.0,42317.0,1.44975075]
["bitfinex","BTCUSD",1646829231728,0.33858817,42318.0,42317.0,1.45475075]
["bitfinex","BTCUSD",1646829232730,0.33858817,42318.0,42317.0,1.15475075]
["bitfinex","BTCUSD",1646829232932,0.33858817,42318.0,42317.0,1.14975075]
["bitfinex","BTCUSD",1646829233332,0.33858817,42318.0,42317.0,1.44975075]
["bitfinex","BTCUSD",1646829233537,0.33858817,42318.0,42317.0,1.14975075]
["bitfinex","BTCUSD",1646829233777,0.33858817,42318.0,42317.0,1.15475075]
["bitfinex","BTCUSD",1646829234975,0.33858817,42318.0,42317.0,1.14975075]
["bitfinex","BTCUSD",1646829235675,0.33858817,42318.0,42317.0,1.15475075]
["bitfinex","BTCUSD",1646829236977,0.33858817,42318.0,42317.0,1.14975075]
["bitfinex","BTCUSD",1646829237177,0.33858817,42318.0,42317.0,1.44975075]
["bitfinex","BTCUSD",1646829237830,0.33858817,42318.0,42317.0,1.14975075]
["bitfinex","BTCUSD",1646829239128,0.33858817,42318.0,42317.0,1.87195075]
["bitfinex","BTCUSD",1646829239328,0.33858817,42318.0,42317.0,1.14975075]
["bitfinex","BTCUSD",1646829239730,0.33858817,42318.0,42317.0,1.15475075]
["bitfinex","BTCUSD",1646829240035,0.19433623,42336.0,42320.0,0.45]
["bitfinex","BTCUSD",1646829240232,0.43725652,42343.0,42335.0,0.3]
["bitfinex","BTCUSD",1646829240433,0.43832383,42342.0,42337.0,0.15]
["bitfinex","BTCUSD",1646829240633,0.43832383,42342.0,42338.0,1.447112]
["bitfinex","BTCUSD",1646829240867,0.00090594,42348.0,42343.0,0.16042668]
["bitfinex","BTCUSD",1646829241135,0.0021,42355.0,42347.0,0.436643]
["bitfinex","BTCUSD",1646829241386,0.0021,42355.0,42348.0,0.524912]
["bitfinex","BTCUSD",1646829241579,0.0021,42355.0,42348.0,0.642969]
["bitfinex","BTCUSD",1646829241778,0.0021,42355.0,42350.0,0.377612]
["bitfinex","BTCUSD",1646829241978,0.0021,42355.0,42351.0,0.30971815]
["bitfinex","BTCUSD",1646829242179,0.0021,42355.0,42352.0,0.377612]
["bitfinex","BTCUSD",1646829242378,0.0021,42355.0,42354.0,0.377612]
["bitfinex","BTCUSD",1646829242580,0.0021,42355.0,42354.0,1.3464]
["bitfinex","BTCUSD",1646829242778,0.0021,42355.0,42354.0,1.4964]
["bitfinex","BTCUSD",1646829242980,0.0021,42355.0,42354.0,1.874012]
["bitfinex","BTCUSD",1646829243179,0.0021,42355.0,42354.0,1.4964]
["bitfinex","BTCUSD",1646829243479,0.0021,42355.0,42354.0,1.874012]
["bitfinex","BTCUSD",1646829243681,0.0021,42355.0,42354.0,1.878012]
["bitfinex","BTCUSD",1646829244382,0.001,42357.0,42354.0,1.878012]
["bitfinex","BTCUSD",1646829244383,0.003,42359.0,42358.0,0.05342193]
["bitfinex","BTCUSD",1646829244582,0.003,42359.0,42358.0,2.88884393]
["bitfinex","BTCUSD",1646829244780,0.003,42359.0,42358.0,3.00063393]
["bitfinex","BTCUSD",1646829245227,0.003,42359.0,42358.0,2.947212]
["bitfinex","BTCUSD",1646829245426,0.003,42359.0,42358.0,2.225012]
["bitfinex","BTCUSD",1646829245627,0.003,42359.0,42358.0,1.925012]
["bitfinex","BTCUSD",1646829246028,0.003,42359.0,42358.0,1.53561]
["bitfinex","BTCUSD",1646829246433,0.003,42359.0,42358.0,1.77561]
["bitfinex","BTCUSD",1646829248134,0.003,42359.0,42358.0,1.539]
["bitfinex","BTCUSD",1646829248135,0.380612,42359.0,42358.0,1.539]
["bitfinex","BTCUSD",1646829248331,0.580412,42359.0,42358.0,1.539]
["bitfinex","BTCUSD",1646829248531,0.630412,42359.0,42358.0,1.539]
["bitfinex","BTCUSD",1646829248996,1.13552065,42359.0,42358.0,1.539]
["bitfinex","BTCUSD",1646829249790,0.83552065,42359.0,42358.0,1.539]
["bitfinex","BTCUSD",1646829250189,1.13552065,42359.0,42358.0,1.5386507]
["bitfinex","BTCUSD",1646829253136,0.83552065,42359.0,42358.0,1.5386507]
["bitfinex","BTCUSD",1646829253532,0.83489167,42359.0,42358.0,1.5386507]
["bitfinex","BTCUSD",1646829253734,0.83789167,42359.0,42358.0,1.5386507]
["bitfinex","BTCUSD",1646829254237,0.83789167,42359.0,42358.0,1.5302507]
["bitfinex","BTCUSD",1646829254839,0.98789167,42359.0,42358.0,1.5302507]
["bitfinex","BTCUSD",1646829255136,0.98489167,42359.0,42358.0,1.5302507]
["bitfinex","BTCUSD",1646829255836,0.98789167,42359.0,42358.0,1.5302507]
["bitfinex","BTCUSD",1646829256038,0.77778302,42359.0,42358.0,1.5302507]
["bitfinex","BTCUSD",1646829256293,0.77778302,42359.0,42358.0,1.5298907]
["bitfinex","BTCUSD",1646829256991,0.9471959,42359.0,42358.0,1.5298907]
["bitfinex","BTCUSD",1646829258690,0.9471959,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829261227,0.77478302,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829262029,0.39717102,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829262330,0.24717102,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829262730,0.62478302,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829263032,0.001,42359.0,42358.0,0.617612]
["bitfinex","BTCUSD",1646829263429,0.001,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829265878,0.001,42359.0,42358.0,0.241]
["bitfinex","BTCUSD",1646829267083,0.001,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829267733,0.002,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829269130,0.1968,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829269527,0.23610904,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829270930,0.41792104,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829271129,0.04030904,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829271383,0.61352104,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829271581,0.23590904,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829271781,0.29609571,42359.0,42358.0,0.24]
["bitfinex","BTCUSD",1646829271983,0.16845901,42350.0,42349.0,0.15]
["bitfinex","BTCUSD",1646829272182,0.16845901,42350.0,42349.0,0.427612]
["bitfinex","BTCUSD",1646829272582,0.16845901,42350.0,42349.0,0.527612]
["bitfinex","BTCUSD",1646829273784,0.16845901,42350.0,42349.0,0.827612]
["bitfinex","BTCUSD",1646829274484,0.16845901,42350.0,42349.0,0.830612]
["bitfinex","BTCUSD",1646829274687,0.16845901,42350.0,42349.0,0.847692]
["bitfinex","BTCUSD",1646829274888,0.16845901,42350.0,42349.0,1.603382]
["bitfinex","BTCUSD",1646829275129,0.16845901,42350.0,42349.0,1.599382]
["bitfinex","BTCUSD",1646829275631,0.16845901,42350.0,42349.0,1.78035801]
["bitfinex","BTCUSD",1646829276031,0.16845901,42350.0,42349.0,1.78535801]
["bitfinex","BTCUSD",1646829276232,0.00113216,42358.0,42351.0,0.377612]
["bitfinex","BTCUSD",1646829276433,0.00113216,42358.0,42353.0,0.377612]
["bitfinex","BTCUSD",1646829276631,0.00113216,42358.0,42353.0,0.424912]
["bitfinex","BTCUSD",1646829276831,0.00113216,42358.0,42354.0,0.1]
["bitfinex","BTCUSD",1646829277033,0.001,42359.0,42355.0,0.377612]
["bitfinex","BTCUSD",1646829277231,0.001,42359.0,42356.0,0.1]
["bitfinex","BTCUSD",1646829277434,0.00022647,42358.0,42357.0,0.436632]
["bitfinex","BTCUSD",1646829277832,0.00022647,42358.0,42357.0,0.586632]
["bitfinex","BTCUSD",1646829278031,0.00022647,42358.0,42357.0,0.54286598]
["bitfinex","BTCUSD",1646829278333,0.001,42359.0,42357.0,0.60189298]
["bitfinex","BTCUSD",1646829278782,0.001,42359.0,42358.0,0.1]
["bitfinex","BTCUSD",1646829279183,0.001,42359.0,42358.0,0.477612]
["bitfinex","BTCUSD",1646829279384,0.001,42359.0,42358.0,0.527612]
["bitfinex","BTCUSD",1646829279784,0.001,42359.0,42358.0,0.15]
["bitfinex","BTCUSD",1646829280185,0.001,42359.0,42353.0,0.101]
["bitfinex","BTCUSD",1646829280384,0.001,42359.0,42354.0,0.377612]
["bitfinex","BTCUSD",1646829280785,0.001,42359.0,42356.0,0.377612]
["bitfinex","BTCUSD",1646829280987,0.00122647,42359.0,42356.0,0.377612]
["bitfinex","BTCUSD",1646829281187,0.00122647,42359.0,42358.0,0.377612]
["bitfinex","BTCUSD",1646829281686,0.00062916,42359.0,42358.0,0.477612]
["bitfinex","BTCUSD",1646829281887,0.00040269,42359.0,42358.0,0.477612]
["bitfinex","BTCUSD",1646829282086,0.00040269,42359.0,42358.0,0.478612]
["bitfinex","BTCUSD",1646829282286,0.00040269,42359.0,42358.0,3.0733016]
["bitfinex","BTCUSD",1646829282536,0.00040269,42359.0,42358.0,2.6956896]
["bitfinex","BTCUSD",1646829282834,0.00040269,42359.0,42358.0,2.7456896]
["bitfinex","BTCUSD",1646829283232,0.00040269,42359.0,42358.0,2.7446896]
["bitfinex","BTCUSD",1646829284032,0.00040269,42359.0,42358.0,2.7456896]
["bitfinex","BTCUSD",1646829285236,0.00040269,42359.0,42358.0,2.7446896]
["bitfinex","BTCUSD",1646829286041,0.00040269,42359.0,42358.0,3.1233016]
["bitfinex","BTCUSD",1646829286287,0.00040269,42359.0,42358.0,3.1706016]
["bitfinex","BTCUSD",1646829287285,0.00040269,42359.0,42358.0,3.36183049]
["bitfinex","BTCUSD",1646829288083,0.00040269,42359.0,42358.0,3.1736016]
["bitfinex","BTCUSD",1646829289286,0.00040269,42359.0,42358.0,3.1696016]
["bitfinex","BTCUSD",1646829290152,0.00040269,42359.0,42358.0,3.1726016]
["bitfinex","BTCUSD",1646829291347,0.00040269,42359.0,42358.0,3.1696016]
["bitfinex","BTCUSD",1646829292550,0.00040269,42359.0,42358.0,0.15]
["bitfinex","BTCUSD",1646829292749,0.00040269,42359.0,42358.0,0.377612]
["bitfinex","BTCUSD",1646829293152,0.00040269,42359.0,42358.0,0.477612]
["bitfinex","BTCUSD",1646829294184,0.20120269,42359.0,42358.0,0.477612]
["bitfinex","BTCUSD",1646829294382,0.20120269,42359.0,42358.0,0.527612]
["bitfinex","BTCUSD",1646829294580,0.25120269,42359.0,42358.0,0.527612]
["bitfinex","BTCUSD",1646829295481,0.58963816,42359.0,42354.0,0.19222889]
["bitfinex","BTCUSD",1646829295684,0.08983816,42359.0,42354.0,0.05]
["bitfinex","BTCUSD",1646829295880,0.1998,42356.0,42354.0,0.377612]
["bitfinex","BTCUSD",1646829296080,0.05082249,42356.0,42354.0,0.477612]
["bitfinex","BTCUSD",1646829296281,0.05082249,42356.0,42355.0,0.477612]
["bitfinex","BTCUSD",1646829296480,0.05082249,42356.0,42355.0,0.377612]
["bitfinex","BTCUSD",1646829296681,0.05082249,42356.0,42355.0,0.477612]
["bitfinex","BTCUSD",1646829297180,0.05037879,42356.0,42355.0,0.477612]
["bitfinex","BTCUSD",1646829297837,0.05037879,42356.0,42355.0,0.47733561]
["bitfinex","BTCUSD",1646829298039,0.05037879,42356.0,42355.0,0.48233561]
["bitfinex","BTCUSD",1646829298240,0.00022647,42358.0,42355.0,0.7245645]
["bitfinex","BTCUSD",1646829298437,0.00022647,42358.0,42356.0,0.377612]
["bitfinex","BTCUSD",1646829298636,0.05040269,42359.0,42356.0,0.377612]
["bitfinex","BTCUSD",1646829298836,0.00040269,42359.0,42356.0,0.377612]
["bitfinex","BTCUSD",1646829299036,0.00062916,42359.0,42356.0,0.377612]
["bitfinex","BTCUSD",1646829299835,0.00040269,42359.0,42356.0,0.377612]
["bitfinex","BTCUSD",1646829300036,0.00040269,42359.0,42356.0,0.382612]
["bitfinex","BTCUSD",1646829300237,0.00040269,42359.0,42357.0,0.1]
["bitfinex","BTCUSD",1646829300437,0.00040269,42359.0,42358.0,0.377444]
["bitfinex","BTCUSD",1646829300641,0.00040269,42359.0,42358.0,0.427444]
["bitfinex","BTCUSD",1646829300845,0.00040269,42359.0,42358.0,0.527444]
["bitfinex","BTCUSD",1646829301688,0.05050269,42359.0,42358.0,0.527444]
["bitfinex","BTCUSD",1646829302091,0.05,42363.0,42360.0,0.377444]
["bitfinex","BTCUSD",1646829302290,0.23977724,42367.0,42359.0,1.0]
["bitfinex","BTCUSD",1646829302488,0.002,42369.0,42359.0,1.0]
["bitfinex","BTCUSD",1646829302688,0.3,42367.0,42359.0,1.0]
["bitfinex","BTCUSD",1646829302890,0.4999,42367.0,42359.0,1.0]
["bitfinex","BTCUSD",1646829303088,0.74314191,42367.0,42358.0,0.26]
["bitfinex","BTCUSD",1646829303288,0.059026,42364.0,42358.0,0.26]
["bitfinex","BTCUSD",1646829303593,0.258826,42364.0,42359.0,0.377444]
["bitfinex","BTCUSD",1646829303791,0.05,42363.0,42359.0,0.377444]
["bitfinex","BTCUSD",1646829304088,0.05,42363.0,42358.0,0.16]
["bitfinex","BTCUSD",1646829304089,0.05,42363.0,42358.0,0.161]
["bitfinex","BTCUSD",1646829304292,0.05,42363.0,42358.0,0.001]
["bitfinex","BTCUSD",1646829304293,0.059034,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1646829304589,0.377444,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1646829304790,0.58553523,42359.0,42358.0,0.001]
["bitfinex","BTCUSD",1646829305237,0.61703345,42359.0,42351.0,0.19222889]
["bitfinex","BTCUSD",1646829305438,0.53958945,42359.0,42351.0,0.19222889]
["bitfinex","BTCUSD",1646829306037,0.74138945,42359.0,42351.0,0.19222889]
["bitfinex","BTCUSD",1646829306839,0.1998,42358.0,42351.0,0.19222889]
["bitfinex","BTCUSD",1646829307040,0.1998,42358.0,42352.0,0.19222889]
["bitfinex","BTCUSD",1646829307340,0.05,42357.0,42352.0,0.24222889]
["bitfinex","BTCUSD",1646829307739,0.05,42357.0,42352.0,0.30126389]
["bitfinex","BTCUSD",1646829308239,0.05,42357.0,42354.0,2.06838423]
["bitfinex","BTCUSD",1646829308438,0.3,42356.0,42352.0,0.24522889]
["bitfinex","BTCUSD",1646829308640,0.359046,42356.0,42352.0,0.24522889]
["bitfinex","BTCUSD",1646829309486,0.3,42356.0,42352.0,0.05]
["bitfinex","BTCUSD",1646829309687,0.3,42356.0,42351.0,0.19222889]
["bitfinex","BTCUSD",1646829309887,0.3,42356.0,42352.0,0.19222889]
["bitfinex","BTCUSD",1646829310085,0.2498,42357.0,42352.0,0.19222889]
["bitfinex","BTCUSD",1646829310285,0.05,42357.0,42352.0,0.24222889]
["bitfinex","BTCUSD",1646829310487,0.1998,42355.0,42352.0,0.24222889]
["bitfinex","BTCUSD",1646829310686,0.05,42353.0,42352.0,0.24222889]
["bitfinex","BTCUSD",1646829310887,0.05,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1646829311086,0.05,42353.0,42351.0,0.19222889]
["bitfinex","BTCUSD",1646829312086,0.05,42353.0,42351.0,0.19522889]
["bitfinex","BTCUSD",1646829313135,0.05,42353.0,42352.0,0.377444]
["bitfinex","BTCUSD",1646829313335,0.05,42353.0,42352.0,0.56967289]
["bitfinex","BTCUSD",1646829313536,0.30090347,42360.0,42352.0,0.19222889]
["bitfinex","BTCUSD",1646829313537,0.1998,42358.0,42352.0,0.19222889]
["bitfinex","BTCUSD",1646829313737,0.05,42357.0,42352.0,0.19222889]
["bitfinex","BTCUSD",1646829314141,0.05,42357.0,42353.0,0.19222889]
["bitfinex","BTCUSD",1646829314338,0.05,42357.0,42354.0,0.377444]
["bitfinex","BTCUSD",1646829314542,0.00112934,42363.0,42355.0,0.19222889]
["bitfinex","BTCUSD",1646829314739,0.00112934,42363.0,42361.0,0.19205773]
["bitfinex","BTCUSD",1646829314939,0.00112934,42363.0,42362.0,0.377444]
["bitfinex","BTCUSD",1646829315537,0.001,42368.0,42362.0,0.377444]
["bitfinex","BTCUSD",1646829315738,0.0002259,42365.0,42362.0,0.059017]
["bitfinex","BTCUSD",1646829316147,0.0002259,42365.0,42362.0,0.060017]
["bitfinex","BTCUSD",1646829316606,0.0002259,42365.0,42363.0,0.377444]
["bitfinex","BTCUSD",1646829316809,0.2009,42368.0,42362.0,0.060017]
["bitfinex","BTCUSD",1646829317006,0.2009,42368.0,42363.0,0.377444]
["bitfinex","BTCUSD",1646829317007,0.0002259,42366.0,42363.0,0.377444]
["bitfinex","BTCUSD",1646829317905,0.001,42368.0,42363.0,0.377444]
["bitfinex","BTCUSD",1646829318108,0.0002259,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1646829318307,0.0002259,42367.0,42364.0,0.377444]
["bitfinex","BTCUSD",1646829318506,0.0002259,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1646829318708,0.0002259,42367.0,42364.0,0.377444]
["bitfinex","BTCUSD",1646829318910,0.0002259,42367.0,42363.0,0.001]
["bitfinex","BTCUSD",1646829319106,0.2508,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1646829319312,0.0512259,42368.0,42361.0,0.43428662]
["bitfinex","BTCUSD",1646829319508,0.1998,42364.0,42362.0,0.377444]
["bitfinex","BTCUSD",1646829319713,0.05,42363.0,42362.0,0.377444]
["bitfinex","BTCUSD",1646829320447,0.004,42368.0,42362.0,0.777444]
["bitfinex","BTCUSD",1646829320645,0.004,42368.0,42364.0,0.68768889]
["bitfinex","BTCUSD",1646829320646,0.0002259,42365.0,42364.0,0.68768889]
["bitfinex","BTCUSD",1646829320843,0.0002259,42365.0,42364.0,0.64546]
["bitfinex","BTCUSD",1646829321043,0.0002259,42365.0,42364.0,1.35361]
["bitfinex","BTCUSD",1646829321543,0.001,42368.0,42364.0,0.976166]
["bitfinex","BTCUSD",1646829321745,0.001,42368.0,42365.0,0.1]
["bitfinex","BTCUSD",1646829321746,0.0002259,42367.0,42365.0,0.1]
["bitfinex","BTCUSD",1646829321947,0.0002259,42367.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829322644,0.04002743,42366.0,42365.0,0.377444]
["bitfinex","BTCUSD",1646829323047,0.04002743,42366.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829323244,0.2010259,42368.0,42365.0,0.377444]
["bitfinex","BTCUSD",1646829323882,0.2008,42368.0,42365.0,0.377444]
["bitfinex","BTCUSD",1646829324487,0.2008,42368.0,42365.0,0.427444]
["bitfinex","BTCUSD",1646829324683,0.00089016,42368.0,42367.0,0.377444]
["bitfinex","BTCUSD",1646829325284,0.00089016,42368.0,42367.0,0.527444]
["bitfinex","BTCUSD",1646829326085,0.00089016,42368.0,42367.0,0.528444]
["bitfinex","BTCUSD",1646829327386,0.00089016,42368.0,42367.0,0.527444]
["bitfinex","BTCUSD",1646829328048,0.00289016,42368.0,42367.0,0.527444]
["bitfinex","BTCUSD",1646829328249,0.00289016,42368.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829328447,0.28950496,42368.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829328647,0.34852696,42368.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829328847,0.39852696,42368.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829329047,0.05311606,42368.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829329248,0.00311606,42368.0,42365.0,0.377444]
["bitfinex","BTCUSD",1646829329446,0.00111606,42368.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829329848,0.20069016,42368.0,42364.0,0.70815]
["bitfinex","BTCUSD",1646829330048,0.25069016,42368.0,42364.0,0.70915]
["bitfinex","BTCUSD",1646829330246,0.25091606,42368.0,42364.0,0.70915]
["bitfinex","BTCUSD",1646829330446,0.25091606,42368.0,42365.0,0.377444]
["bitfinex","BTCUSD",1646829330651,0.25091606,42368.0,42366.0,0.377444]
["bitfinex","BTCUSD",1646829331048,0.24569016,42368.0,42366.0,0.377444]
["bitfinex","BTCUSD",1646829331490,0.05089016,42368.0,42366.0,0.377444]
["bitfinex","BTCUSD",1646829331686,0.05089016,42368.0,42364.0,0.95044196]
["bitfinex","BTCUSD",1646829331687,0.00089016,42368.0,42364.0,0.95044196]
["bitfinex","BTCUSD",1646829331887,0.05221606,42371.0,42364.0,0.75815]
["bitfinex","BTCUSD",1646829332086,0.05221606,42371.0,42365.0,0.35]
["bitfinex","BTCUSD",1646829332087,0.03651313,42371.0,42365.0,0.35]
["bitfinex","BTCUSD",1646829332289,0.03651313,42371.0,42364.0,0.86815]
["bitfinex","BTCUSD",1646829332486,0.23121313,42371.0,42364.0,0.86815]
["bitfinex","BTCUSD",1646829333092,0.29023413,42371.0,42364.0,0.86815]
["bitfinex","BTCUSD",1646829333288,0.34023413,42371.0,42364.0,0.86815]
["bitfinex","BTCUSD",1646829333889,0.34023413,42371.0,42364.0,0.81815]
["bitfinex","BTCUSD",1646829336146,0.30394633,42371.0,42364.0,0.81815]
["bitfinex","BTCUSD",1646829336347,0.31294633,42371.0,42365.0,0.377444]
["bitfinex","BTCUSD",1646829337147,0.312721,42371.0,42365.0,0.427444]
["bitfinex","BTCUSD",1646829337349,0.25392533,42371.0,42370.0,2.29364297]
["bitfinex","BTCUSD",1646829337551,0.24492533,42371.0,42370.0,2.67108697]
["bitfinex","BTCUSD",1646829337746,0.05022533,42371.0,42370.0,2.29364297]
["bitfinex","BTCUSD",1646829338145,0.00022533,42371.0,42370.0,2.29364297]
["bitfinex","BTCUSD",1646829338345,0.109011,42374.0,42370.0,2.29364297]
["bitfinex","BTCUSD",1646829338548,0.00022534,42373.0,42370.0,2.29364297]
["bitfinex","BTCUSD",1646829338795,0.00022534,42373.0,42371.0,0.3]
["bitfinex","BTCUSD",1646829338999,0.00022534,42373.0,42371.0,0.777444]
["bitfinex","BTCUSD",1646829339199,0.00022534,42373.0,42372.0,1.432754]
["bitfinex","BTCUSD",1646829339600,0.0021,42379.0,42373.0,0.401114]
["bitfinex","BTCUSD",1646829339801,0.0021,42379.0,42377.0,0.00023586]
["bitfinex","BTCUSD",1646829339998,0.0021,42379.0,42378.0,0.42497991]
["bitfinex","BTCUSD",1646829340208,0.0021,42379.0,42378.0,0.89631991]
["bitfinex","BTCUSD",1646829340401,0.00090121,42381.0,42380.0,1.2]
["bitfinex","BTCUSD",1646829340700,0.001,42383.0,42381.0,1.577444]
["bitfinex","BTCUSD",1646829340701,0.00034465,42383.0,42381.0,1.577444]
["bitfinex","BTCUSD",1646829340897,0.00034465,42383.0,42382.0,0.04753586]
["bitfinex","BTCUSD",1646829341098,0.00056999,42383.0,42382.0,0.82497986]
["bitfinex","BTCUSD",1646829341301,0.002,42388.0,42383.0,1.2]
["bitfinex","BTCUSD",1646829341501,0.002,42394.0,42390.0,0.74587]
["bitfinex","BTCUSD",1646829341701,0.002,42394.0,42393.0,0.06553704]
["bitfinex","BTCUSD",1646829341899,0.002,42394.0,42393.0,1.19794104]
["bitfinex","BTCUSD",1646829342303,0.002,42394.0,42393.0,3.66030532]
["bitfinex","BTCUSD",1646829342747,0.00156,42394.0,42393.0,3.64488443]
["bitfinex","BTCUSD",1646829343338,0.00156,42394.0,42393.0,3.64488384]
["bitfinex","BTCUSD",1646829343541,0.00156,42394.0,42393.0,3.67505273]
["bitfinex","BTCUSD",1646829343742,0.00156,42394.0,42393.0,3.65894054]
["bitfinex","BTCUSD",1646829344140,0.00156,42394.0,42393.0,3.66294054]
["bitfinex","BTCUSD",1646829344745,0.002,42401.0,42393.0,3.66294054]
["bitfinex","BTCUSD",1646829344746,0.00298093,42402.0,42396.0,0.7222]
["bitfinex","BTCUSD",1646829344943,0.00298093,42402.0,42400.0,0.00023576]
["bitfinex","BTCUSD",1646829345144,0.00298093,42402.0,42398.0,0.7222]
["bitfinex","BTCUSD",1646829345145,0.0011,42406.0,42402.0,1.9222]
["bitfinex","BTCUSD",1646829345356,0.0011,42406.0,42403.0,2.25467976]
["bitfinex","BTCUSD",1646829345544,0.0011,42406.0,42403.0,1.25614976]
["bitfinex","BTCUSD",1646829345745,0.0011,42406.0,42403.0,1.28247976]
["bitfinex","BTCUSD",1646829346148,0.0001,42411.0,42405.0,0.7222]
["bitfinex","BTCUSD",1646829346398,0.0001,42411.0,42404.0,1.2]
["bitfinex","BTCUSD",1646829346399,0.0001,42411.0,42408.0,0.845605]
["bitfinex","BTCUSD",1646829346591,0.0001,42413.0,42411.0,1.2]
["bitfinex","BTCUSD",1646829346794,0.0001,42413.0,42412.0,2.2545297]
["bitfinex","BTCUSD",1646829346990,0.0001,42413.0,42412.0,1.8545297]
["bitfinex","BTCUSD",1646829347199,0.2029,42425.0,42412.0,1.8545297]
["bitfinex","BTCUSD",1646829347200,0.26659029,42437.0,42416.0,1.2]
["bitfinex","BTCUSD",1646829347395,0.29250435,42438.0,42425.0,0.14961311]
["bitfinex","BTCUSD",1646829347396,0.66909905,42436.0,42425.0,0.14961311]
["bitfinex","BTCUSD",1646829347600,0.66909905,42436.0,42426.0,1.54928454]
["bitfinex","BTCUSD",1646829347799,0.66909905,42436.0,42430.0,0.79593774]
["bitfinex","BTCUSD",1646829347997,0.66909905,42436.0,42435.0,0.02367]
["bitfinex","BTCUSD",1646829348192,0.66909905,42436.0,42435.0,0.77480702]
["bitfinex","BTCUSD",1646829348393,0.16389107,42440.0,42435.0,0.77480702]
["bitfinex","BTCUSD",1646829348394,0.4095,42461.0,42438.0,1.577444]
["bitfinex","BTCUSD",1646829348602,0.00038689,42467.0,42438.0,1.577444]
["bitfinex","BTCUSD",1646829348603,0.0114267,42476.0,42451.0,0.15]
["bitfinex","BTCUSD",1646829348806,0.59140435,42481.0,42451.0,0.15]
["bitfinex","BTCUSD",1646829348807,0.12099418,42497.0,42475.0,0.15]
["bitfinex","BTCUSD",1646829349001,5.11732314,42500.0,42491.0,0.15]
["bitfinex","BTCUSD",1646829349202,5.11732314,42500.0,42499.0,1.04039065]
["bitfinex","BTCUSD",1646829349203,1.51577314,42500.0,42499.0,1.04039065]
["bitfinex","BTCUSD",1646829349402,0.62730821,42513.0,42499.0,1.04039065]
["bitfinex","BTCUSD",1646829349403,0.00090035,42540.0,42500.0,1.19666]
["bitfinex","BTCUSD",1646829349597,0.01427651,42531.0,42527.0,0.5908]
["bitfinex","BTCUSD",1646829349797,0.25,42551.0,42530.0,0.08028445]
["bitfinex","BTCUSD",1646829350058,0.38740754,42553.0,42526.0,0.062]
["bitfinex","BTCUSD",1646829350059,0.377444,42549.0,42526.0,0.062]
["bitfinex","BTCUSD",1646829350248,0.377444,42549.0,42518.0,0.01385417]
["bitfinex","BTCUSD",1646829350249,0.15,42544.0,42518.0,0.01385417]
["bitfinex","BTCUSD",1646829350448,0.15,42544.0,42517.0,0.3]
["bitfinex","BTCUSD",1646829350449,0.15,42526.0,42514.0,0.04494]
["bitfinex","BTCUSD",1646829350651,0.527444,42525.0,42515.0,0.70555]
["bitfinex","BTCUSD",1646829350911,0.00027145,42569.0,42525.0,0.01458471]
["bitfinex","BTCUSD",1646829351047,0.00027145,42569.0,42527.0,0.2007]
["bitfinex","BTCUSD",1646829351048,0.08,42542.0,42527.0,0.2007]
["bitfinex","BTCUSD",1646829351246,0.00027145,42569.0,42528.0,0.78523486]
["bitfinex","BTCUSD",1646829351247,0.04378303,42534.0,42528.0,0.78523486]
["bitfinex","BTCUSD",1646829351454,0.04378303,42534.0,42533.0,0.97922]
["bitfinex","BTCUSD",1646829351846,0.04378303,42534.0,42529.0,9e-05]
["bitfinex","BTCUSD",1646829352044,1.24378303,42532.0,42516.0,0.0473]
["bitfinex","BTCUSD",1646829352255,1.24378303,42532.0,42512.0,0.1]
["bitfinex","BTCUSD",1646829352256,0.0384997,42516.0,42512.0,0.1]
["bitfinex","BTCUSD",1646829352448,0.08114249,42514.0,42506.0,0.07459063]
["bitfinex","BTCUSD",1646829352647,0.08114249,42514.0,42503.0,0.0130877]
["bitfinex","BTCUSD",1646829352648,0.376636,42513.0,42503.0,0.3130877]
["bitfinex","BTCUSD",1646829352847,0.376636,42513.0,42492.0,0.22094249]
["bitfinex","BTCUSD",1646829352848,0.03731833,42510.0,42504.0,0.15]
["bitfinex","BTCUSD",1646829353047,1.576636,42511.0,42492.0,0.67364249]
["bitfinex","BTCUSD",1646829353048,0.03731833,42500.0,42492.0,0.67364249]
["bitfinex","BTCUSD",1646829353253,0.376636,42501.0,42489.0,4.89149957]
["bitfinex","BTCUSD",1646829353254,1.2,42492.0,42489.0,1.15560957]
["bitfinex","BTCUSD",1646829353454,0.03731833,42488.0,42467.0,0.01117795]
["bitfinex","BTCUSD",1646829353652,0.0701997,42490.0,42467.0,0.01117795]
["bitfinex","BTCUSD",1646829353653,0.03255199,42472.0,42467.0,0.01117795]
["bitfinex","BTCUSD",1646829353899,0.25,42489.0,42478.0,0.45737559]
["bitfinex","BTCUSD",1646829354097,0.22268968,42499.0,42478.0,0.45737559]
["bitfinex","BTCUSD",1646829354098,0.37684,42488.0,42478.0,0.45737559]
["bitfinex","BTCUSD",1646829354298,0.0999,42497.0,42479.0,0.37684]
["bitfinex","BTCUSD",1646829354597,0.0999,42497.0,42483.0,0.15]
["bitfinex","BTCUSD",1646829354795,0.3,42505.0,42486.0,0.15]
["bitfinex","BTCUSD",1646829354996,0.3,42505.0,42483.0,0.2]
["bitfinex","BTCUSD",1646829354997,0.3,42505.0,42489.0,0.15]
["bitfinex","BTCUSD",1646829355199,0.3,42505.0,42494.0,0.15]
["bitfinex","BTCUSD",1646829355397,0.3,42511.0,42495.0,0.37684]
["bitfinex","BTCUSD",1646829355597,0.3,42511.0,42494.0,0.05]
["bitfinex","BTCUSD",1646829355598,0.00324405,42504.0,42494.0,0.05]
["bitfinex","BTCUSD",1646829355802,0.00324405,42504.0,42486.0,0.1]
["bitfinex","BTCUSD",1646829355803,0.19778748,42499.0,42486.0,0.1]
["bitfinex","BTCUSD",1646829355995,0.19778748,42499.0,42476.0,0.2]
["bitfinex","BTCUSD",1646829355996,0.03683346,42485.0,42479.0,0.44748]
["bitfinex","BTCUSD",1646829356197,0.37684,42484.0,42483.0,0.08028445]
["bitfinex","BTCUSD",1646829356397,0.37684,42484.0,42473.0,0.1998]
["bitfinex","BTCUSD",1646829356398,0.4,42482.0,42473.0,0.1998]
["bitfinex","BTCUSD",1646829356600,0.4,42482.0,42465.0,0.0999]
["bitfinex","BTCUSD",1646829356601,0.2269246,42466.0,42465.0,0.5999]
["bitfinex","BTCUSD",1646829356795,0.0473,42466.0,42465.0,0.5999]
["bitfinex","BTCUSD",1646829356995,0.46175183,42466.0,42465.0,0.5999]
["bitfinex","BTCUSD",1646829357201,0.04247328,42453.0,42437.0,0.1208]
["bitfinex","BTCUSD",1646829357401,0.04247328,42453.0,42433.0,0.71915614]
["bitfinex","BTCUSD",1646829357402,1.15,42465.0,42433.0,0.01368326]
["bitfinex","BTCUSD",1646829357403,0.04367872,42446.0,42433.0,0.01368326]
["bitfinex","BTCUSD",1646829357643,0.04367872,42446.0,42431.0,0.07869806]
["bitfinex","BTCUSD",1646829357644,0.15,42436.0,42434.0,0.18301309]
["bitfinex","BTCUSD",1646829357843,0.15,42436.0,42431.0,0.01228989]
["bitfinex","BTCUSD",1646829357844,0.3473,42435.0,42431.0,0.01228989]
["bitfinex","BTCUSD",1646829358040,0.1055629,42432.0,42431.0,0.01228989]
["bitfinex","BTCUSD",1646829358238,0.08412452,42432.0,42420.0,0.1999]
["bitfinex","BTCUSD",1646829358444,0.0473,42432.0,42420.0,0.1999]
["bitfinex","BTCUSD",1646829358641,0.002,42446.0,42425.0,0.295675]
["bitfinex","BTCUSD",1646829358842,0.002,42446.0,42433.0,0.15]
["bitfinex","BTCUSD",1646829359040,0.0433,42445.0,42439.0,0.37685]
["bitfinex","BTCUSD",1646829359253,0.0433,42445.0,42434.0,0.15]
["bitfinex","BTCUSD",1646829359438,0.03114357,42441.0,42435.0,0.295412]
["bitfinex","BTCUSD",1646829359837,0.03114357,42441.0,42437.0,0.377022]
["bitfinex","BTCUSD",1646829359838,0.19309306,42440.0,42437.0,0.377022]
["bitfinex","BTCUSD",1646829360044,0.19309306,42440.0,42424.0,0.50017673]
["bitfinex","BTCUSD",1646829360045,0.03619423,42433.0,42424.0,0.1999]
["bitfinex","BTCUSD",1646829360243,0.33745821,42444.0,42424.0,0.1999]
["bitfinex","BTCUSD",1646829360244,0.03632316,42425.0,42424.0,0.1999]
["bitfinex","BTCUSD",1646829360443,0.377022,42425.0,42424.0,0.1999]
["bitfinex","BTCUSD",1646829360641,0.21464174,42432.0,42418.0,0.15]
["bitfinex","BTCUSD",1646829360840,0.677028,42431.0,42408.0,0.14698735]
["bitfinex","BTCUSD",1646829361049,0.677028,42431.0,42408.0,0.49698735]
["bitfinex","BTCUSD",1646829361050,0.1717458,42425.0,42408.0,0.49698735]
["bitfinex","BTCUSD",1646829361309,0.03135153,42422.0,42408.0,0.14698735]
["bitfinex","BTCUSD",1646829361507,0.1717458,42425.0,42417.0,0.00026805]
["bitfinex","BTCUSD",1646829361709,0.73883535,42424.0,42417.0,0.00026805]
["bitfinex","BTCUSD",1646829361910,1.3,42423.0,42417.0,0.00026805]
["bitfinex","BTCUSD",1646829362114,1.3,42423.0,42417.0,0.00226805]
["bitfinex","BTCUSD",1646829362115,0.90298783,42422.0,42417.0,0.00226805]
["bitfinex","BTCUSD",1646829362310,0.3,42418.0,42417.0,0.00226805]
["bitfinex","BTCUSD",1646829362512,1.2,42416.0,42389.0,0.1998]
["bitfinex","BTCUSD",1646829362714,1.2,42416.0,42386.0,1.29379084]
["bitfinex","BTCUSD",1646829362715,0.2,42414.0,42386.0,1.29379084]
["bitfinex","BTCUSD",1646829362914,0.21119879,42391.0,42386.0,1.29379084]
["bitfinex","BTCUSD",1646829363111,0.3,42390.0,42386.0,1.29379084]
["bitfinex","BTCUSD",1646829363312,0.05,42390.0,42387.0,0.527275]
["bitfinex","BTCUSD",1646829363510,0.05,42390.0,42387.0,0.15]
["bitfinex","BTCUSD",1646829363814,0.3,42400.0,42387.0,0.15]
["bitfinex","BTCUSD",1646829363815,0.08,42389.0,42387.0,0.15]
["bitfinex","BTCUSD",1646829364012,0.12963,42405.0,42390.0,0.05104711]
["bitfinex","BTCUSD",1646829364212,0.32695988,42395.0,42390.0,0.05104711]
["bitfinex","BTCUSD",1646829364412,0.677275,42394.0,42390.0,0.05104711]
["bitfinex","BTCUSD",1646829364812,0.08,42393.0,42390.0,0.05104711]
["bitfinex","BTCUSD",1646829365053,0.457275,42389.0,42386.0,0.29927725]
["bitfinex","BTCUSD",1646829365254,0.36349226,42387.0,42386.0,0.29927725]
["bitfinex","BTCUSD",1646829365456,0.36349226,42387.0,42368.0,0.15]
["bitfinex","BTCUSD",1646829365457,0.08,42375.0,42368.0,0.15]
["bitfinex","BTCUSD",1646829365654,0.08,42375.0,42357.0,0.01179]
["bitfinex","BTCUSD",1646829365655,0.08,42375.0,42364.0,0.0999]
["bitfinex","BTCUSD",1646829365854,0.08,42375.0,42371.0,0.00023591]
["bitfinex","BTCUSD",1646829366055,0.08,42375.0,42374.0,0.13976451]
["bitfinex","BTCUSD",1646829366258,0.08,42375.0,42374.0,0.00023591]
["bitfinex","BTCUSD",1646829367057,0.08,42367.0,42366.0,0.15]
["bitfinex","BTCUSD",1646829367263,0.83682224,42367.0,42366.0,0.15]
["bitfinex","BTCUSD",1646829367459,0.83682224,42367.0,42363.0,0.03351428]
["bitfinex","BTCUSD",1646829367460,0.536795,42367.0,42363.0,0.18351428]
["bitfinex","BTCUSD",1646829367861,0.06786,42368.0,42366.0,0.15]
["bitfinex","BTCUSD",1646829368060,0.08,42367.0,42366.0,0.527275]
["bitfinex","BTCUSD",1646829368260,0.08,42376.0,42366.0,0.28976451]
["bitfinex","BTCUSD",1646829368461,0.08,42373.0,42370.0,0.15]
["bitfinex","BTCUSD",1646829368659,0.08,42373.0,42363.0,0.03351428]
["bitfinex","BTCUSD",1646829368660,0.457275,42371.0,42363.0,0.18351428]
["bitfinex","BTCUSD",1646829368901,0.457275,42371.0,42363.0,0.42351428]
["bitfinex","BTCUSD",1646829368902,0.08,42365.0,42363.0,0.42351428]
["bitfinex","BTCUSD",1646829369104,0.38002724,42364.0,42363.0,0.42351428]
["bitfinex","BTCUSD",1646829369299,0.14175,42364.0,42363.0,0.79578928]
["bitfinex","BTCUSD",1646829369499,0.14175,42364.0,42363.0,0.41851428]
["bitfinex","BTCUSD",1646829369699,0.14169859,42364.0,42363.0,0.41851428]
["bitfinex","BTCUSD",1646829369897,0.0433,42380.0,42372.0,0.5098215]
["bitfinex","BTCUSD",1646829369898,0.08,42375.0,42372.0,0.5098215]
["bitfinex","BTCUSD",1646829370099,0.08,42373.0,42372.0,0.5098215]
["bitfinex","BTCUSD",1646829370300,0.49004243,42373.0,42372.0,0.5098215]
["bitfinex","BTCUSD",1646829370496,0.457275,42373.0,42372.0,0.5098215]
["bitfinex","BTCUSD",1646829370697,0.08,42373.0,42372.0,0.6598215]
["bitfinex","BTCUSD",1646829370900,0.457275,42373.0,42372.0,0.5098215]
["bitfinex","BTCUSD",1646829371101,0.08,42371.0,42370.0,0.00028635]
["bitfinex","BTCUSD",1646829371300,0.507275,42371.0,42370.0,0.00028635]
["bitfinex","BTCUSD",1646829371701,0.75920228,42371.0,42370.0,0.00028635]
["bitfinex","BTCUSD",1646829371999,0.75920228,42371.0,42363.0,0.27151428]
["bitfinex","BTCUSD",1646829372000,0.507275,42371.0,42363.0,0.27151428]
["bitfinex","BTCUSD",1646829372196,0.08,42369.0,42368.0,0.00028636]
["bitfinex","BTCUSD",1646829372397,0.457275,42369.0,42368.0,0.00028636]
["bitfinex","BTCUSD",1646829372654,0.457275,42369.0,42346.0,0.1998]
["bitfinex","BTCUSD",1646829372655,0.37658724,42369.0,42346.0,0.1998]
["bitfinex","BTCUSD",1646829372853,0.37658724,42369.0,42330.0,0.02465497]
["bitfinex","BTCUSD",1646829372854,0.08,42358.0,42330.0,0.02465497]
["bitfinex","BTCUSD",1646829373059,0.08,42346.0,42340.0,0.15]
["bitfinex","BTCUSD",1646829373351,0.38495935,42346.0,42340.0,0.15]
["bitfinex","BTCUSD",1646829373553,0.16435,42346.0,42340.0,0.15]
["bitfinex","BTCUSD",1646829373853,0.08,42344.0,42340.0,0.15]
["bitfinex","BTCUSD",1646829374053,0.08,42344.0,42341.0,0.01179]
["bitfinex","BTCUSD",1646829374255,0.08,42344.0,42320.0,0.9746]
["bitfinex","BTCUSD",1646829374256,0.04269018,42335.0,42329.0,0.01179]
["bitfinex","BTCUSD",1646829374453,0.04269018,42335.0,42328.0,0.0118]
["bitfinex","BTCUSD",1646829374454,0.38002724,42334.0,42328.0,0.0118]
["bitfinex","BTCUSD",1646829374757,0.38002724,42334.0,42324.0,0.0118]
["bitfinex","BTCUSD",1646829374758,0.08,42329.0,42324.0,0.0118]
["bitfinex","BTCUSD",1646829374953,0.08,42329.0,42323.0,0.15]
["bitfinex","BTCUSD",1646829375754,0.30002724,42342.0,42327.0,0.15]
["bitfinex","BTCUSD",1646829375755,0.08,42328.0,42327.0,0.15]
["bitfinex","BTCUSD",1646829376152,0.08,42328.0,42325.0,0.15]
["bitfinex","BTCUSD",1646829376821,0.08,42327.0,42325.0,0.15]
["bitfinex","BTCUSD",1646829377222,0.002,42334.0,42325.0,0.15]
["bitfinex","BTCUSD",1646829377223,0.002,42334.0,42328.0,0.17628292]
["bitfinex","BTCUSD",1646829377418,0.08,42335.0,42328.0,0.17628292]
["bitfinex","BTCUSD",1646829377419,0.08,42335.0,42334.0,0.377414]
["bitfinex","BTCUSD",1646829377617,0.08,42335.0,42334.0,0.389214]
["bitfinex","BTCUSD",1646829377816,0.03886896,42347.0,42344.0,0.10168328]
["bitfinex","BTCUSD",1646829377817,0.30002724,42347.0,42344.0,0.10168328]
["bitfinex","BTCUSD",1646829378216,0.11276403,42346.0,42344.0,0.10168328]
["bitfinex","BTCUSD",1646829378422,0.38002724,42345.0,42344.0,0.10168328]
["bitfinex","BTCUSD",1646829378825,0.38002724,42345.0,42337.0,0.00114238]
["bitfinex","BTCUSD",1646829378826,0.08,42343.0,42337.0,0.00114238]
["bitfinex","BTCUSD",1646829379123,0.08,42343.0,42324.0,0.15]
["bitfinex","BTCUSD",1646829379124,0.08,42330.0,42324.0,0.15]
["bitfinex","BTCUSD",1646829379323,0.16723,42330.0,42324.0,0.15]
["bitfinex","BTCUSD",1646829379520,0.16723,42330.0,42328.0,0.32628292]
["bitfinex","BTCUSD",1646829379721,0.16723,42330.0,42323.0,0.25]
["bitfinex","BTCUSD",1646829379722,0.16723,42330.0,42326.0,8.292e-05]
["bitfinex","BTCUSD",1646829379926,0.08,42328.0,42316.0,0.25]
["bitfinex","BTCUSD",1646829380144,0.08,42325.0,42316.0,0.25]
["bitfinex","BTCUSD",1646829380746,0.30002724,42329.0,42316.0,0.25]
["bitfinex","BTCUSD",1646829380747,0.38002724,42329.0,42317.0,0.377414]
["bitfinex","BTCUSD",1646829380946,0.08,42329.0,42316.0,0.25]
["bitfinex","BTCUSD",1646829381146,0.08,42328.0,42316.0,0.25]
["bitfinex","BTCUSD",1646829381347,0.08,42328.0,42317.0,0.377414]
["bitfinex","BTCUSD",1646829381550,6.546e-05,42340.0,42324.0,0.25]
["bitfinex","BTCUSD",1646829381747,0.03959487,42334.0,42324.0,0.05]
["bitfinex","BTCUSD",1646829381952,0.03959487,42334.0,42314.0,1.2933]
["bitfinex","BTCUSD",1646829381953,0.08,42333.0,42316.0,0.25]
["bitfinex","BTCUSD",1646829382147,0.08,42333.0,42319.0,0.003]
["bitfinex","BTCUSD",1646829382547,0.37708,42373.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829382746,0.28461666,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829382949,0.31756497,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829383148,0.36756497,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829383347,0.41756497,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829383547,0.67414478,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829384188,0.67714478,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829384390,0.25924831,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829384695,0.45924831,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829384990,0.083,42345.0,42344.0,0.25177412]
["bitfinex","BTCUSD",1646829385388,0.083,42345.0,42321.0,0.25]
["bitfinex","BTCUSD",1646829385389,0.3,42344.0,42321.0,0.25]
["bitfinex","BTCUSD",1646829385595,1.47321708,42343.0,42317.0,0.25]
["bitfinex","BTCUSD",1646829385791,0.08,42341.0,42317.0,0.25]
["bitfinex","BTCUSD",1646829385989,0.3,42342.0,42317.0,0.25]
["bitfinex","BTCUSD",1646829385990,0.08,42323.0,42317.0,0.25]
["bitfinex","BTCUSD",1646829386193,0.0809,42332.0,42327.0,0.0544239]
["bitfinex","BTCUSD",1646829386194,0.08,42328.0,42327.0,0.0544239]
["bitfinex","BTCUSD",1646829386389,0.08,42328.0,42317.0,0.003]
["bitfinex","BTCUSD",1646829386390,0.25306408,42320.0,42317.0,0.003]
["bitfinex","BTCUSD",1646829386591,0.08,42319.0,42317.0,0.253]
["bitfinex","BTCUSD",1646829387194,0.08,42319.0,42317.0,0.003]
["bitfinex","BTCUSD",1646829387392,0.08,42319.0,42310.0,0.0118]
["bitfinex","BTCUSD",1646829387646,0.08,42318.0,42315.0,0.25]
["bitfinex","BTCUSD",1646829387847,0.08,42318.0,42300.0,0.48162486]
["bitfinex","BTCUSD",1646829387848,0.377869,42315.0,42300.0,0.01181]
["bitfinex","BTCUSD",1646829388046,0.377869,42315.0,42306.0,0.00114303]
["bitfinex","BTCUSD",1646829388047,1.77321708,42314.0,42306.0,0.00114303]
["bitfinex","BTCUSD",1646829388249,0.457869,42313.0,42306.0,0.00114303]
["bitfinex","BTCUSD",1646829388543,0.08,42311.0,42306.0,4.303e-05]
["bitfinex","BTCUSD",1646829388744,0.08,42311.0,42281.0,0.3118]
["bitfinex","BTCUSD",1646829388745,0.08,42306.0,42281.0,0.3118]
["bitfinex","BTCUSD",1646829388943,0.1,42307.0,42281.0,0.3118]
["bitfinex","BTCUSD",1646829388944,0.08,42304.0,42281.0,0.3118]
["bitfinex","BTCUSD",1646829389143,0.421169,42305.0,42281.0,0.3118]
["bitfinex","BTCUSD",1646829389144,0.08,42302.0,42281.0,0.0118]
["bitfinex","BTCUSD",1646829389343,0.501169,42301.0,42274.0,0.01182]
["bitfinex","BTCUSD",1646829389543,0.08,42299.0,42274.0,0.01182]
["bitfinex","BTCUSD",1646829389749,0.08,42285.0,42274.0,0.07703027]
["bitfinex","BTCUSD",1646829389946,0.08,42285.0,42278.0,0.00023645]
["bitfinex","BTCUSD",1646829390145,0.08,42285.0,42275.0,0.377869]
["bitfinex","BTCUSD",1646829390146,0.08,42285.0,42279.0,0.01182]
["bitfinex","BTCUSD",1646829390344,0.08,42285.0,42276.0,0.01182]
["bitfinex","BTCUSD",1646829390544,0.08,42285.0,42274.0,0.01182]
["bitfinex","BTCUSD",1646829390745,0.08,42281.0,42275.0,0.377869]
["bitfinex","BTCUSD",1646829390947,0.07964261,42281.0,42279.0,0.00023647]
["bitfinex","BTCUSD",1646829391143,0.07964261,42281.0,42280.0,0.00023647]
["bitfinex","BTCUSD",1646829391794,0.07964261,42281.0,42279.0,0.377869]
["bitfinex","BTCUSD",1646829392194,0.08,42291.0,42282.0,1.2]
["bitfinex","BTCUSD",1646829392397,0.08,42291.0,42284.0,0.07336642]
["bitfinex","BTCUSD",1646829392595,0.035,42302.0,42301.0,0.01929352]
["bitfinex","BTCUSD",1646829392795,1.2,42301.0,42284.0,0.07363395]
["bitfinex","BTCUSD",1646829392998,0.421169,42300.0,42284.0,0.00026753]
["bitfinex","BTCUSD",1646829393196,0.08,42298.0,42284.0,0.00026753]
["bitfinex","BTCUSD",1646829393395,0.3,42299.0,42284.0,0.00026753]
["bitfinex","BTCUSD",1646829393396,0.08,42292.0,42284.0,0.00026753]
["bitfinex","BTCUSD",1646829393793,0.3,42296.0,42281.0,0.07991132]
["bitfinex","BTCUSD",1646829393794,0.08,42288.0,42281.0,0.07991132]
["bitfinex","BTCUSD",1646829393993,0.08,42284.0,42281.0,0.07991132]
["bitfinex","BTCUSD",1646829394194,0.53448324,42296.0,42281.0,0.07991132]
["bitfinex","BTCUSD",1646829394195,0.08,42295.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829394393,0.08,42293.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829394595,0.08,42291.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829394798,0.40082,42293.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829394799,0.49203963,42290.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829395044,0.65481521,42290.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829395541,0.62064458,42290.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829396142,0.09175,42298.0,42289.0,0.4302919]
["bitfinex","BTCUSD",1646829396344,0.08,42294.0,42290.0,0.3]
["bitfinex","BTCUSD",1646829396551,0.08,42294.0,42291.0,0.377869]
["bitfinex","BTCUSD",1646829396747,0.08,42294.0,42292.0,0.377869]
["bitfinex","BTCUSD",1646829397046,0.08,42294.0,42290.0,0.3]
["bitfinex","BTCUSD",1646829397047,0.08,42294.0,42290.0,0.31182]
["bitfinex","BTCUSD",1646829397244,0.08,42294.0,42291.0,0.377869]
["bitfinex","BTCUSD",1646829397445,0.08,42293.0,42290.0,0.3121033]
["bitfinex","BTCUSD",1646829397647,0.08,42293.0,42291.0,0.377869]
["bitfinex","BTCUSD",1646829398346,0.004,42295.0,42291.0,0.377869]
["bitfinex","BTCUSD",1646829398347,0.08,42301.0,42291.0,0.377869]
["bitfinex","BTCUSD",1646829398805,0.08,42301.0,42297.0,0.377869]
["bitfinex","BTCUSD",1646829398998,0.08,42301.0,42299.0,0.44247299]
["bitfinex","BTCUSD",1646829399197,0.00022132,42309.0,42299.0,0.44247299]
["bitfinex","BTCUSD",1646829399198,0.00022132,42309.0,42300.0,0.51160742]
["bitfinex","BTCUSD",1646829399399,0.00022132,42309.0,42307.0,0.15]
["bitfinex","BTCUSD",1646829399400,1.32e-06,42309.0,42307.0,0.15]
["bitfinex","BTCUSD",1646829399599,1.32e-06,42309.0,42308.0,0.87273351]
["bitfinex","BTCUSD",1646829399798,0.08,42320.0,42310.0,0.01404931]
["bitfinex","BTCUSD",1646829399996,0.08,42320.0,42311.0,0.421169]
["bitfinex","BTCUSD",1646829400201,0.08,42320.0,42314.0,0.1]
["bitfinex","BTCUSD",1646829400400,0.08,42319.0,42315.0,0.421169]
["bitfinex","BTCUSD",1646829400598,0.05909032,42335.0,42334.0,0.00225962]
["bitfinex","BTCUSD",1646829400804,0.21549059,42318.0,42315.0,0.0433]
["bitfinex","BTCUSD",1646829401004,0.12335217,42316.0,42305.0,0.0158]
["bitfinex","BTCUSD",1646829401201,0.08,42312.0,42305.0,0.054]
["bitfinex","BTCUSD",1646829401402,0.08,42310.0,42305.0,0.054]
["bitfinex","BTCUSD",1646829401599,0.08,42308.0,42305.0,0.054]
["bitfinex","BTCUSD",1646829401800,0.08,42308.0,42304.0,0.1]
["bitfinex","BTCUSD",1646829402200,0.21850333,42313.0,42309.0,0.10660614]
["bitfinex","BTCUSD",1646829402201,0.08,42312.0,42309.0,0.10660614]
["bitfinex","BTCUSD",1646829402402,0.08,42310.0,42309.0,0.10660614]
["bitfinex","BTCUSD",1646829402646,0.3,42322.0,42316.0,0.22775346]
["bitfinex","BTCUSD",1646829402851,0.14991708,42323.0,42316.0,0.22775346]
["bitfinex","BTCUSD",1646829402852,0.03795736,42321.0,42316.0,0.22775346]
["bitfinex","BTCUSD",1646829403047,0.3,42320.0,42316.0,0.22775346]
["bitfinex","BTCUSD",1646829403245,0.08,42318.0,42316.0,0.22775346]
["bitfinex","BTCUSD",1646829403445,0.08,42315.0,42309.0,0.10660614]
["bitfinex","BTCUSD",1646829403645,0.08,42313.0,42309.0,0.10660614]
["bitfinex","BTCUSD",1646829403848,0.08,42313.0,42277.0,0.19321574]
["bitfinex","BTCUSD",1646829403849,1.28,42311.0,42289.0,0.059111]
["bitfinex","BTCUSD",1646829404054,1.28,42311.0,42270.0,0.0011]
["bitfinex","BTCUSD",1646829404055,1.28,42287.0,42270.0,0.0011]
["bitfinex","BTCUSD",1646829404253,0.08,42273.0,42271.0,0.70958]
["bitfinex","BTCUSD",1646829404454,0.08,42273.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646829404455,0.08,42271.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646829404651,0.08,42269.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646829404850,0.07287,42273.0,42266.0,0.377918]
["bitfinex","BTCUSD",1646829404851,0.08,42267.0,42266.0,0.377918]
["bitfinex","BTCUSD",1646829405047,0.1233,42267.0,42266.0,0.0335306]
["bitfinex","BTCUSD",1646829405247,0.1233,42267.0,42266.0,0.0345306]
["bitfinex","BTCUSD",1646829405459,0.05,42275.0,42273.0,0.1891768]
["bitfinex","BTCUSD",1646829405460,0.08,42274.0,42273.0,0.1891768]
["bitfinex","BTCUSD",1646829405648,0.08,42274.0,42273.0,0.5670948]
["bitfinex","BTCUSD",1646829405849,0.1233,42274.0,42271.0,0.0011]
["bitfinex","BTCUSD",1646829406147,0.08,42274.0,42272.0,0.377918]
["bitfinex","BTCUSD",1646829406402,0.08,42274.0,42273.0,0.04144566]
["bitfinex","BTCUSD",1646829406598,0.08,42274.0,42273.0,0.49163558]
["bitfinex","BTCUSD",1646829406800,0.08,42274.0,42271.0,0.0011]
["bitfinex","BTCUSD",1646829407204,0.08,42274.0,42271.0,0.00138354]
["bitfinex","BTCUSD",1646829407804,0.08,42274.0,42272.0,0.04235116]
["bitfinex","BTCUSD",1646829409002,0.08,42273.0,42272.0,0.04235116]
["bitfinex","BTCUSD",1646829409402,0.08,42273.0,42272.0,0.42026916]
["bitfinex","BTCUSD",1646829409603,0.08,42273.0,42272.0,0.04235116]
["bitfinex","BTCUSD",1646829409803,0.08,42273.0,42272.0,0.28235116]
["bitfinex","BTCUSD",1646829410549,0.08,42273.0,42272.0,0.66026916]
["bitfinex","BTCUSD",1646829411048,0.58,42274.0,42273.0,0.95592221]
["bitfinex","BTCUSD",1646829411244,0.58,42274.0,42273.0,0.05592221]
["bitfinex","BTCUSD",1646829411448,0.58,42274.0,42273.0,0.43384021]
["bitfinex","BTCUSD",1646829411648,0.08,42274.0,42273.0,0.05592221]
["bitfinex","BTCUSD",1646829411848,0.08,42274.0,42273.0,0.43384021]
["bitfinex","BTCUSD",1646829412649,0.23785795,42284.0,42273.0,0.43384021]
["bitfinex","BTCUSD",1646829412650,0.21417581,42286.0,42283.0,0.14853898]
["bitfinex","BTCUSD",1646829412855,0.13005231,42291.0,42283.0,0.18204566]
["bitfinex","BTCUSD",1646829413053,0.3,42290.0,42283.0,0.18204566]
["bitfinex","BTCUSD",1646829413249,0.15913979,42291.0,42283.0,0.18204566]
["bitfinex","BTCUSD",1646829413450,0.3,42290.0,42283.0,0.14853898]
["bitfinex","BTCUSD",1646829413655,0.08,42289.0,42283.0,0.14853898]
["bitfinex","BTCUSD",1646829413903,0.08,42289.0,42276.0,0.0011013]
["bitfinex","BTCUSD",1646829413904,0.08,42286.0,42276.0,0.0011013]
["bitfinex","BTCUSD",1646829414110,0.139175,42283.0,42276.0,0.0011013]
["bitfinex","BTCUSD",1646829414406,0.139175,42283.0,42273.0,0.05592221]
["bitfinex","BTCUSD",1646829414407,0.08,42279.0,42273.0,0.05592221]
["bitfinex","BTCUSD",1646829414611,0.08,42279.0,42260.0,0.01182]
["bitfinex","BTCUSD",1646829414612,0.25,42267.0,42236.0,0.118349]
["bitfinex","BTCUSD",1646829414810,0.25,42267.0,42229.0,0.25007426]
["bitfinex","BTCUSD",1646829414811,0.25,42267.0,42229.0,0.0011]
["bitfinex","BTCUSD",1646829414812,0.14991708,42237.0,42229.0,0.0011]
["bitfinex","BTCUSD",1646829415008,0.14991708,42237.0,42228.0,0.0022]
["bitfinex","BTCUSD",1646829415009,0.23501467,42230.0,42228.0,0.0022]
["bitfinex","BTCUSD",1646829415205,0.23501467,42230.0,42216.0,0.26347491]
["bitfinex","BTCUSD",1646829415206,0.5933,42229.0,42215.0,0.38904561]
["bitfinex","BTCUSD",1646829415406,0.5933,42229.0,42216.0,0.71053]
["bitfinex","BTCUSD",1646829415407,0.1233,42229.0,42216.0,0.71053]
["bitfinex","BTCUSD",1646829415609,0.1233,42229.0,42227.0,0.00026595]
["bitfinex","BTCUSD",1646829415610,0.08,42228.0,42227.0,0.00026595]
["bitfinex","BTCUSD",1646829415804,0.49424,42228.0,42227.0,0.00026595]
["bitfinex","BTCUSD",1646829416004,0.49324,42228.0,42227.0,0.00026595]
["bitfinex","BTCUSD",1646829416203,0.079,42226.0,42221.0,0.00106397]
["bitfinex","BTCUSD",1646829416401,0.079,42224.0,42221.0,0.00106397]
["bitfinex","BTCUSD",1646829416602,0.079,42224.0,42210.0,0.008299]
["bitfinex","BTCUSD",1646829416603,0.079,42224.0,42219.0,0.20169658]
["bitfinex","BTCUSD",1646829416802,0.079,42224.0,42223.0,0.03821121]
["bitfinex","BTCUSD",1646829417404,0.079,42222.0,42211.0,0.01183]
["bitfinex","BTCUSD",1646829417645,0.079,42220.0,42212.0,0.377918]
["bitfinex","BTCUSD",1646829418253,0.079,42220.0,42213.0,0.03961803]
["bitfinex","BTCUSD",1646829418446,0.079,42220.0,42214.0,0.377918]
["bitfinex","BTCUSD",1646829418746,0.3,42227.0,42215.0,0.377918]
["bitfinex","BTCUSD",1646829418747,0.079,42219.0,42215.0,0.377918]
["bitfinex","BTCUSD",1646829418945,0.079,42219.0,42217.0,0.57933414]
["bitfinex","BTCUSD",1646829419148,0.079,42219.0,42215.0,0.00021753]
["bitfinex","BTCUSD",1646829419549,0.001,42225.0,42218.0,0.15]
["bitfinex","BTCUSD",1646829419550,0.08,42221.0,42218.0,0.15]
["bitfinex","BTCUSD",1646829419749,0.08,42221.0,42219.0,0.39238081]
["bitfinex","BTCUSD",1646829420248,0.08,42221.0,42220.0,0.477918]
["bitfinex","BTCUSD",1646829420448,0.08,42221.0,42220.0,0.72245084]
["bitfinex","BTCUSD",1646829420651,0.08,42221.0,42220.0,0.71745084]
["bitfinex","BTCUSD",1646829420851,0.08,42233.0,42221.0,1.2]
["bitfinex","BTCUSD",1646829421047,0.08,42233.0,42227.0,0.03760102]
["bitfinex","BTCUSD",1646829421313,0.08,42233.0,42227.0,0.02527177]
["bitfinex","BTCUSD",1646829421701,0.08,42232.0,42227.0,0.02527177]
["bitfinex","BTCUSD",1646829422704,0.38,42231.0,42221.0,0.01183]
["bitfinex","BTCUSD",1646829422903,0.38,42231.0,42225.0,0.00021732]
["bitfinex","BTCUSD",1646829422904,0.4233,42231.0,42225.0,0.00021732]
["bitfinex","BTCUSD",1646829423405,0.1233,42231.0,42225.0,0.00021732]
["bitfinex","BTCUSD",1646829423799,0.1233,42231.0,42224.0,0.24138666]
["bitfinex","BTCUSD",1646829424001,0.06,42226.0,42225.0,0.0002831]
["bitfinex","BTCUSD",1646829424200,0.08,42230.0,42229.0,0.0216475]
["bitfinex","BTCUSD",1646829424401,0.38,42230.0,42229.0,0.0216475]
["bitfinex","BTCUSD",1646829424801,0.08,42230.0,42229.0,0.0216475]
["bitfinex","BTCUSD",1646829425044,0.08,42228.0,42219.0,0.01446281]
["bitfinex","BTCUSD",1646829425248,0.08,42228.0,42225.0,0.0002831]
["bitfinex","BTCUSD",1646829425249,0.27991708,42226.0,42225.0,0.0002831]
["bitfinex","BTCUSD",1646829425444,0.79429936,42226.0,42225.0,0.0002831]
["bitfinex","BTCUSD",1646829425641,0.64438228,42226.0,42221.0,0.0011325]
["bitfinex","BTCUSD",1646829425841,0.08,42221.0,42213.0,0.24]
["bitfinex","BTCUSD",1646829426047,1.2,42216.0,42210.0,0.008299]
["bitfinex","BTCUSD",1646829426244,1.2,42216.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646829426245,0.00023549,42212.0,42200.0,0.01193]
["bitfinex","BTCUSD",1646829426442,0.00023549,42212.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646829426443,0.1233,42211.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646829426644,0.1233,42211.0,42191.0,0.004]
["bitfinex","BTCUSD",1646829426645,0.08,42204.0,42191.0,0.004]
["bitfinex","BTCUSD",1646829426843,0.08,42200.0,42191.0,0.004]
["bitfinex","BTCUSD",1646829427043,0.08,42196.0,42191.0,0.004]
["bitfinex","BTCUSD",1646829427343,0.08,42194.0,42184.0,0.03827029]
["bitfinex","BTCUSD",1646829427544,0.3933,42196.0,42162.0,0.497]
["bitfinex","BTCUSD",1646829427545,1.28,42190.0,42162.0,0.497]
["bitfinex","BTCUSD",1646829427744,0.08,42188.0,42187.0,0.00082845]
["bitfinex","BTCUSD",1646829427941,0.42353549,42188.0,42187.0,0.00082845]
["bitfinex","BTCUSD",1646829428144,0.08,42173.0,42163.0,0.174056]
["bitfinex","BTCUSD",1646829428341,0.08,42173.0,42153.0,0.0357422]
["bitfinex","BTCUSD",1646829428342,0.08,42171.0,42156.0,0.18854615]
["bitfinex","BTCUSD",1646829428547,0.08,42169.0,42160.0,0.03531055]
["bitfinex","BTCUSD",1646829428797,0.38,42169.0,42160.0,0.03531055]
["bitfinex","BTCUSD",1646829429097,0.38,42169.0,42153.0,0.15]
["bitfinex","BTCUSD",1646829429298,0.38,42169.0,42155.0,0.22015805]
["bitfinex","BTCUSD",1646829429299,0.0779,42162.0,42155.0,0.22015805]
["bitfinex","BTCUSD",1646829429497,0.0779,42162.0,42152.0,0.01]
["bitfinex","BTCUSD",1646829429698,0.0779,42162.0,42157.0,0.15]
["bitfinex","BTCUSD",1646829429899,0.0779,42162.0,42161.0,0.15]
["bitfinex","BTCUSD",1646829430103,0.01184,42181.0,42162.0,0.04206133]
["bitfinex","BTCUSD",1646829430298,0.16224634,42203.0,42162.0,0.04206133]
["bitfinex","BTCUSD",1646829430299,0.0433,42186.0,42176.0,0.377918]
["bitfinex","BTCUSD",1646829430500,0.06191943,42196.0,42182.0,0.19349356]
["bitfinex","BTCUSD",1646829430501,0.01184,42193.0,42182.0,0.19349356]
["bitfinex","BTCUSD",1646829430700,0.01184,42195.0,42184.0,0.377918]
["bitfinex","BTCUSD",1646829430901,0.31184,42201.0,42184.0,0.15]
["bitfinex","BTCUSD",1646829431103,0.6,42205.0,42185.0,0.1]
["bitfinex","BTCUSD",1646829431104,0.08,42199.0,42185.0,0.1]
["bitfinex","BTCUSD",1646829431400,0.08,42199.0,42185.0,0.00021442]
["bitfinex","BTCUSD",1646829431401,0.08,42197.0,42185.0,0.00021442]
["bitfinex","BTCUSD",1646829431797,0.08,42197.0,42186.0,0.377918]
["bitfinex","BTCUSD",1646829431998,0.08,42197.0,42185.0,0.00021442]
["bitfinex","BTCUSD",1646829432197,0.08,42195.0,42182.0,0.01184]
["bitfinex","BTCUSD",1646829432399,0.08,42195.0,42188.0,0.03572633]
["bitfinex","BTCUSD",1646829433043,0.08,42195.0,42188.0,0.08865722]
["bitfinex","BTCUSD",1646829433242,0.08,42194.0,42188.0,0.03572633]
["bitfinex","BTCUSD",1646829434051,9e-05,42195.0,42166.0,0.118549]
["bitfinex","BTCUSD",1646829434052,1.2,42191.0,42166.0,0.118549]
["bitfinex","BTCUSD",1646829434250,1.2,42191.0,42149.0,0.15]
["bitfinex","BTCUSD",1646829434251,0.08,42177.0,42149.0,0.15]
["bitfinex","BTCUSD",1646829434451,0.08,42175.0,42174.0,0.0999]
["bitfinex","BTCUSD",1646829434650,0.08,42175.0,42153.0,0.7115]
["bitfinex","BTCUSD",1646829434651,0.08,42173.0,42156.0,0.15]
["bitfinex","BTCUSD",1646829434850,0.08,42173.0,42160.0,0.15]
["bitfinex","BTCUSD",1646829435045,0.08,42173.0,42161.0,0.41663114]
["bitfinex","BTCUSD",1646829435246,0.05,42191.0,42161.0,0.41663114]
["bitfinex","BTCUSD",1646829435247,0.08,42180.0,42166.0,0.43093963]
["bitfinex","BTCUSD",1646829435447,0.08,42180.0,42168.0,0.15]
["bitfinex","BTCUSD",1646829435646,0.08,42179.0,42168.0,0.05]
["bitfinex","BTCUSD",1646829435845,0.3,42187.0,42178.0,0.18911]
["bitfinex","BTCUSD",1646829436046,0.01184,42190.0,42180.0,0.03698984]
["bitfinex","BTCUSD",1646829436305,0.09184,42192.0,42189.0,0.03086628]
["bitfinex","BTCUSD",1646829436699,0.08,42191.0,42189.0,0.03086628]
["bitfinex","BTCUSD",1646829437098,0.08,42191.0,42189.0,0.22367323]
["bitfinex","BTCUSD",1646829437298,0.08,42191.0,42188.0,0.06433194]
["bitfinex","BTCUSD",1646829437498,0.08,42191.0,42185.0,0.00021373]
["bitfinex","BTCUSD",1646829437702,0.71803443,42201.0,42185.0,0.00021373]
["bitfinex","BTCUSD",1646829437703,0.08,42190.0,42186.0,0.577918]
["bitfinex","BTCUSD",1646829438098,0.08,42190.0,42186.0,0.627918]
["bitfinex","BTCUSD",1646829438499,0.08,42190.0,42187.0,0.2959832]
["bitfinex","BTCUSD",1646829438700,0.08,42189.0,42188.0,0.427918]
["bitfinex","BTCUSD",1646829439100,0.08,42189.0,42188.0,0.477918]
["bitfinex","BTCUSD",1646829439800,9e-05,42192.0,42188.0,0.521218]
["bitfinex","BTCUSD",1646829440083,0.08,42205.0,42188.0,0.521218]
["bitfinex","BTCUSD",1646829440084,0.08,42205.0,42200.0,0.21824646]
["bitfinex","BTCUSD",1646829440283,0.08,42205.0,42201.0,0.377918]
["bitfinex","BTCUSD",1646829440680,0.08,42204.0,42203.0,0.06413586]
["bitfinex","BTCUSD",1646829440882,0.08,42204.0,42201.0,0.03821741]
["bitfinex","BTCUSD",1646829441280,0.08,42204.0,42202.0,0.377918]
["bitfinex","BTCUSD",1646829441679,0.08,42203.0,42202.0,0.477918]
["bitfinex","BTCUSD",1646829441879,0.08,42219.0,42203.0,1.2]
["bitfinex","BTCUSD",1646829442080,0.00022802,42205.0,42203.0,1.2]
["bitfinex","BTCUSD",1646829442379,0.00022802,42205.0,42204.0,0.03923546]
["bitfinex","BTCUSD",1646829442579,8.02e-06,42205.0,42203.0,1.2]
["bitfinex","BTCUSD",1646829442781,8.02e-06,42205.0,42204.0,0.421218]
["bitfinex","BTCUSD",1646829442981,0.08,42219.0,42204.0,0.421218]
["bitfinex","BTCUSD",1646829443283,0.08,42218.0,42204.0,0.421218]
["bitfinex","BTCUSD",1646829443684,0.08,42218.0,42217.0,0.03657994]
["bitfinex","BTCUSD",1646829443899,0.08,42218.0,42217.0,0.41449794]
["bitfinex","BTCUSD",1646829444107,0.01183,42232.0,42218.0,1.2]
["bitfinex","BTCUSD",1646829444403,0.08,42236.0,42219.0,0.677918]
["bitfinex","BTCUSD",1646829444797,0.08,42236.0,42221.0,0.377918]
["bitfinex","BTCUSD",1646829444998,0.08,42234.0,42220.0,0.0433]
["bitfinex","BTCUSD",1646829445197,0.08,42234.0,42218.0,0.05]
["bitfinex","BTCUSD",1646829445198,0.08,42234.0,42219.0,0.0321137]
["bitfinex","BTCUSD",1646829445897,0.00022747,42229.0,42219.0,0.0321137]
["bitfinex","BTCUSD",1646829446098,0.08022747,42229.0,42219.0,0.0321137]
["bitfinex","BTCUSD",1646829446299,0.3,42231.0,42228.0,0.03117346]
["bitfinex","BTCUSD",1646829446498,0.08,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1646829446701,0.08,42223.0,42222.0,0.03312399]
["bitfinex","BTCUSD",1646829446899,0.01183,42234.0,42223.0,1.2]
["bitfinex","BTCUSD",1646829447103,0.14991708,42247.0,42229.0,0.19377443]
["bitfinex","BTCUSD",1646829447104,0.01183,42236.0,42229.0,0.19377443]
["bitfinex","BTCUSD",1646829447301,0.31183,42240.0,42229.0,0.19377443]
["bitfinex","BTCUSD",1646829447543,0.0592162,42241.0,42226.0,0.05371803]
["bitfinex","BTCUSD",1646829447544,0.08,42238.0,42226.0,0.05371803]
["bitfinex","BTCUSD",1646829448046,0.08,42236.0,42223.0,1.3]
["bitfinex","BTCUSD",1646829448441,0.08,42236.0,42231.0,0.16366452]
["bitfinex","BTCUSD",1646829448643,0.08,42236.0,42223.0,1.3]
["bitfinex","BTCUSD",1646829449042,0.38,42236.0,42223.0,0.05]
["bitfinex","BTCUSD",1646829449250,0.08,42234.0,42223.0,0.04310576]
["bitfinex","BTCUSD",1646829449443,0.08,42232.0,42223.0,0.04310576]
["bitfinex","BTCUSD",1646829449644,0.08,42232.0,42225.0,0.19197948]
["bitfinex","BTCUSD",1646829449845,0.18,42232.0,42223.0,0.04310576]
["bitfinex","BTCUSD",1646829450043,0.08,42229.0,42223.0,0.28310576]
["bitfinex","BTCUSD",1646829450245,0.08,42229.0,42224.0,0.377918]
["bitfinex","BTCUSD",1646829450444,0.08,42229.0,42223.0,0.28310576]
["bitfinex","BTCUSD",1646829450844,0.08,42229.0,42223.0,0.33310576]
["bitfinex","BTCUSD",1646829451048,0.08,42228.0,42224.0,0.377918]
["bitfinex","BTCUSD",1646829451310,0.08,42228.0,42225.0,0.377918]
["bitfinex","BTCUSD",1646829451510,0.08,42228.0,42226.0,0.15796033]
["bitfinex","BTCUSD",1646829451715,0.08,42228.0,42224.0,0.377918]
["bitfinex","BTCUSD",1646829451917,0.08,42228.0,42223.0,0.33310576]
["bitfinex","BTCUSD",1646829452112,0.00022688,42231.0,42223.0,0.33310576]
["bitfinex","BTCUSD",1646829452713,0.08,42232.0,42223.0,0.33310576]
["bitfinex","BTCUSD",1646829452912,0.00022689,42231.0,42223.0,0.33310576]
["bitfinex","BTCUSD",1646829453112,0.00022689,42231.0,42225.0,0.377918]
["bitfinex","BTCUSD",1646829453314,0.00022689,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1646829453511,0.00022689,42231.0,42224.0,0.377918]
["bitfinex","BTCUSD",1646829453712,0.08022689,42231.0,42230.0,0.03588741]
["bitfinex","BTCUSD",1646829453912,0.08022689,42231.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829453913,0.08,42231.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829454113,0.08,42229.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829454616,0.08,42229.0,42223.0,0.4447843]
["bitfinex","BTCUSD",1646829454817,0.08,42229.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829455045,0.08,42235.0,42228.0,0.04200594]
["bitfinex","BTCUSD",1646829455247,0.00022688,42231.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829455451,0.08,42230.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829455650,0.08,42228.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829455851,0.13513,42227.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829456047,0.08,42225.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829456248,0.58707964,42224.0,42223.0,0.24]
["bitfinex","BTCUSD",1646829456551,0.58707964,42224.0,42199.0,0.00105757]
["bitfinex","BTCUSD",1646829456552,0.08,42220.0,42199.0,0.00105757]
["bitfinex","BTCUSD",1646829456753,0.08,42217.0,42199.0,0.00105757]
["bitfinex","BTCUSD",1646829457048,0.08,42215.0,42199.0,0.00105757]
["bitfinex","BTCUSD",1646829457255,0.08,42213.0,42199.0,0.00105757]
["bitfinex","BTCUSD",1646829457448,0.08,42213.0,42202.0,0.0366787]
["bitfinex","BTCUSD",1646829457449,0.08,42211.0,42202.0,0.0366787]
["bitfinex","BTCUSD",1646829457651,0.3949322,42203.0,42202.0,0.0366787]
["bitfinex","BTCUSD",1646829457952,0.08,42203.0,42202.0,0.0366787]
["bitfinex","BTCUSD",1646829459195,0.35377247,42203.0,42202.0,0.0366787]
["bitfinex","BTCUSD",1646829459395,0.08,42203.0,42202.0,0.0366787]
["bitfinex","BTCUSD",1646829459801,0.08,42203.0,42202.0,0.6545967]
["bitfinex","BTCUSD",1646829459999,0.08,42203.0,42202.0,0.2766787]
["bitfinex","BTCUSD",1646829460599,0.08,42203.0,42202.0,0.3266787]
["bitfinex","BTCUSD",1646829460998,0.08,42203.0,42202.0,0.29]
["bitfinex","BTCUSD",1646829463044,0.08,42203.0,42202.0,0.32635753]
["bitfinex","BTCUSD",1646829463240,0.08,42203.0,42202.0,0.27635753]
["bitfinex","BTCUSD",1646829464441,0.08,42203.0,42202.0,0.65427553]
["bitfinex","BTCUSD",1646829464646,0.05924596,42219.0,42202.0,0.65427553]
["bitfinex","BTCUSD",1646829464647,0.08,42211.0,42203.0,1.22367]
["bitfinex","BTCUSD",1646829464845,0.08,42211.0,42204.0,0.677918]
["bitfinex","BTCUSD",1646829465048,0.08,42211.0,42209.0,0.21482797]
["bitfinex","BTCUSD",1646829465350,0.1998,42232.0,42209.0,0.21482797]
["bitfinex","BTCUSD",1646829465351,0.01183,42225.0,42222.0,0.03364659]
["bitfinex","BTCUSD",1646829465545,0.09183,42225.0,42222.0,0.03364659]
["bitfinex","BTCUSD",1646829465845,0.6998,42232.0,42222.0,0.03364659]
["bitfinex","BTCUSD",1646829465846,0.08,42224.0,42222.0,0.03364659]
["bitfinex","BTCUSD",1646829466044,0.08,42224.0,42212.0,0.3]
["bitfinex","BTCUSD",1646829466315,0.08,42224.0,42212.0,0.05]
["bitfinex","BTCUSD",1646829466514,0.08,42224.0,42210.0,0.3]
["bitfinex","BTCUSD",1646829466715,0.01205687,42231.0,42209.0,0.26482797]
["bitfinex","BTCUSD",1646829466716,0.08,42223.0,42209.0,0.26482797]
["bitfinex","BTCUSD",1646829466914,0.08,42223.0,42213.0,0.03828142]
["bitfinex","BTCUSD",1646829467116,0.08,42223.0,42209.0,0.26482797]
["bitfinex","BTCUSD",1646829467317,0.30651567,42223.0,42209.0,0.26482797]
["bitfinex","BTCUSD",1646829467718,0.08,42221.0,42209.0,0.26482797]
["bitfinex","BTCUSD",1646829468120,0.37699484,42221.0,42202.0,0.24]
["bitfinex","BTCUSD",1646829468316,0.18,42220.0,42202.0,0.29]
["bitfinex","BTCUSD",1646829468515,0.18,42220.0,42188.0,0.059253]
["bitfinex","BTCUSD",1646829468516,0.08,42215.0,42188.0,0.059253]
["bitfinex","BTCUSD",1646829468720,0.08,42215.0,42186.0,0.236928]
["bitfinex","BTCUSD",1646829468721,0.14991708,42200.0,42199.0,0.00105814]
["bitfinex","BTCUSD",1646829468920,0.14991708,42200.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646829468921,0.08,42198.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646829469119,1.2,42199.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646829469120,0.08,42191.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646829469318,0.1799,42189.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646829469716,0.08,42188.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646829470355,0.08,42188.0,42179.0,0.17504408]
["bitfinex","BTCUSD",1646829470550,0.2499,42189.0,42179.0,0.17504408]
["bitfinex","BTCUSD",1646829470551,0.08,42186.0,42185.0,0.03357665]
["bitfinex","BTCUSD",1646829470752,0.18,42186.0,42185.0,0.03357665]
["bitfinex","BTCUSD",1646829471052,0.18,42186.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829471251,0.08,42184.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829471653,0.18,42184.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829471852,0.08,42181.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829472052,0.08,42181.0,42179.0,0.03667169]
["bitfinex","BTCUSD",1646829472253,0.38,42181.0,42179.0,0.03667169]
["bitfinex","BTCUSD",1646829472754,0.08,42181.0,42179.0,0.03667169]
["bitfinex","BTCUSD",1646829473056,0.08,42180.0,42179.0,0.03667169]
["bitfinex","BTCUSD",1646829473912,0.08,42180.0,42178.0,0.21028146]
["bitfinex","BTCUSD",1646829474110,0.08,42179.0,42178.0,0.21028146]
["bitfinex","BTCUSD",1646829474312,0.08,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829474515,0.38,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829474714,0.58931,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829475026,0.60115,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829475413,0.54184,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829475616,0.23,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829476013,0.13,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829476814,0.43,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829477215,0.23,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829478345,0.43,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829478742,0.63147,42179.0,42178.0,0.21]
["bitfinex","BTCUSD",1646829478948,0.08,42177.0,42176.0,0.00027633]
["bitfinex","BTCUSD",1646829479142,0.08,42177.0,42174.0,0.041]
["bitfinex","BTCUSD",1646829479143,0.08,42176.0,42174.0,0.041]
["bitfinex","BTCUSD",1646829479446,0.39207549,42175.0,42174.0,0.041]
["bitfinex","BTCUSD",1646829479645,0.14184,42175.0,42174.0,0.041]
["bitfinex","BTCUSD",1646829479944,0.54184,42175.0,42174.0,0.041]
["bitfinex","BTCUSD",1646829480146,1.2,42174.0,42158.0,0.0011]
["bitfinex","BTCUSD",1646829480351,1.2,42174.0,42146.0,0.001]
["bitfinex","BTCUSD",1646829480352,0.14991708,42160.0,42146.0,0.001]
["bitfinex","BTCUSD",1646829480553,0.14991708,42160.0,42131.0,0.01]
["bitfinex","BTCUSD",1646829480554,1.28,42153.0,42131.0,0.01]
["bitfinex","BTCUSD",1646829480751,0.08,42151.0,42137.0,0.004422]
["bitfinex","BTCUSD",1646829481051,0.08,42151.0,42131.0,0.01]
["bitfinex","BTCUSD",1646829481052,0.08,42147.0,42145.0,0.0320861]
["bitfinex","BTCUSD",1646829481328,0.08,42147.0,42146.0,0.677918]
["bitfinex","BTCUSD",1646829481719,0.01186,42158.0,42146.0,0.677918]
["bitfinex","BTCUSD",1646829481920,0.08,42157.0,42147.0,1.41781828]
["bitfinex","BTCUSD",1646829482118,0.08,42157.0,42148.0,0.01462052]
["bitfinex","BTCUSD",1646829482320,0.08,42157.0,42148.0,0.05]
["bitfinex","BTCUSD",1646829482519,0.08,42157.0,42152.0,0.06316275]
["bitfinex","BTCUSD",1646829482720,0.08,42157.0,42145.0,0.0320861]
["bitfinex","BTCUSD",1646829482921,0.08,42159.0,42150.0,0.00028059]
["bitfinex","BTCUSD",1646829483524,0.13,42159.0,42150.0,0.00028059]
["bitfinex","BTCUSD",1646829483929,0.13,42159.0,42137.0,0.3]
["bitfinex","BTCUSD",1646829483930,0.08,42153.0,42137.0,0.3]
["bitfinex","BTCUSD",1646829484124,0.08,42153.0,42135.0,0.202]
["bitfinex","BTCUSD",1646829484125,0.08,42151.0,42135.0,0.202]
["bitfinex","BTCUSD",1646829484323,0.18,42151.0,42146.0,0.00112249]
["bitfinex","BTCUSD",1646829484523,0.19869544,42150.0,42146.0,0.00112249]
["bitfinex","BTCUSD",1646829484724,0.08,42148.0,42146.0,0.00112249]
["bitfinex","BTCUSD",1646829485162,0.439351,42147.0,42135.0,0.202]
["bitfinex","BTCUSD",1646829485360,0.08,42135.0,42119.0,0.02367]
["bitfinex","BTCUSD",1646829485561,0.08,42135.0,42117.0,0.001]
["bitfinex","BTCUSD",1646829485562,0.08,42133.0,42117.0,0.001]
["bitfinex","BTCUSD",1646829485765,0.18,42133.0,42117.0,0.001]
["bitfinex","BTCUSD",1646829485956,0.17722,42135.0,42117.0,0.001]
["bitfinex","BTCUSD",1646829485957,0.08,42132.0,42131.0,0.17286837]
["bitfinex","BTCUSD",1646829486157,0.08,42132.0,42118.0,0.3]
["bitfinex","BTCUSD",1646829486363,0.08,42132.0,42118.0,0.118708]
["bitfinex","BTCUSD",1646829486559,0.08,42132.0,42129.0,0.00026933]
["bitfinex","BTCUSD",1646829486759,0.08,42130.0,42129.0,0.00026933]
["bitfinex","BTCUSD",1646829486966,0.08,42131.0,42130.0,1.2]
["bitfinex","BTCUSD",1646829487161,0.15,42158.0,42130.0,1.577918]
["bitfinex","BTCUSD",1646829487162,0.059363,42141.0,42130.0,1.577918]
["bitfinex","BTCUSD",1646829487362,0.2,42158.0,42130.0,1.577918]
["bitfinex","BTCUSD",1646829487363,0.5,42153.0,42140.0,0.19811907]
["bitfinex","BTCUSD",1646829487558,0.5,42153.0,42141.0,0.3]
["bitfinex","BTCUSD",1646829487758,0.5,42153.0,42133.0,0.00026931]
["bitfinex","BTCUSD",1646829487963,0.26100446,42152.0,42133.0,0.00026931]
["bitfinex","BTCUSD",1646829488160,0.14991708,42142.0,42133.0,0.00026931]
["bitfinex","BTCUSD",1646829488360,0.14991708,42142.0,42127.0,0.00107741]
["bitfinex","BTCUSD",1646829488361,0.08053861,42132.0,42127.0,0.00107741]
["bitfinex","BTCUSD",1646829488562,0.08,42128.0,42125.0,0.008322]
["bitfinex","BTCUSD",1646829488806,0.17198877,42130.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646829488807,0.37178191,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646829489017,0.76375191,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646829489206,0.5639874,42111.0,42108.0,0.0011]
["bitfinex","BTCUSD",1646829489507,0.8639874,42111.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646829489707,0.08023549,42109.0,42108.0,0.008322]
["bitfinex","BTCUSD",1646829489905,0.38023549,42109.0,42102.0,0.0999]
["bitfinex","BTCUSD",1646829490106,0.08,42107.0,42100.0,0.000901]
["bitfinex","BTCUSD",1646829490302,0.31791653,42104.0,42101.0,0.01077723]
["bitfinex","BTCUSD",1646829490507,0.31791653,42104.0,42089.0,1.2]
["bitfinex","BTCUSD",1646829490508,1.0,42100.0,42089.0,1.2]
["bitfinex","BTCUSD",1646829490711,0.08,42095.0,42089.0,1.2]
["bitfinex","BTCUSD",1646829490906,0.0895963,42098.0,42089.0,1.2]
["bitfinex","BTCUSD",1646829490907,0.08,42093.0,42089.0,1.2]
["bitfinex","BTCUSD",1646829491304,0.08,42093.0,42090.0,0.03312571]
["bitfinex","BTCUSD",1646829491707,0.08,42093.0,42089.0,1.27431459]
["bitfinex","BTCUSD",1646829491708,0.38,42093.0,42089.0,0.2014]
["bitfinex","BTCUSD",1646829491908,0.08,42091.0,42076.0,0.377918]
["bitfinex","BTCUSD",1646829492105,0.08,42089.0,42076.0,0.377918]
["bitfinex","BTCUSD",1646829492553,0.08,42089.0,42076.0,0.352518]
["bitfinex","BTCUSD",1646829492751,0.00028962,42085.0,42080.0,0.06165695]
["bitfinex","BTCUSD",1646829492952,0.00028962,42085.0,42081.0,0.379884]
["bitfinex","BTCUSD",1646829493351,0.00028962,42085.0,42084.0,0.03253464]
["bitfinex","BTCUSD",1646829493956,0.00028962,42085.0,42084.0,0.03224536]
["bitfinex","BTCUSD",1646829494155,0.00028962,42085.0,42081.0,0.0002791]
["bitfinex","BTCUSD",1646829494156,0.08028962,42085.0,42081.0,0.0002791]
["bitfinex","BTCUSD",1646829494651,0.107013,42082.0,42081.0,0.0002791]
["bitfinex","BTCUSD",1646829494852,0.08,42082.0,42075.0,0.15]
["bitfinex","BTCUSD",1646829495151,0.08,42080.0,42076.0,0.41287066]
["bitfinex","BTCUSD",1646829495553,0.08,42080.0,42078.0,0.379884]
["bitfinex","BTCUSD",1646829495753,0.00031157,42084.0,42079.0,1.2]
["bitfinex","BTCUSD",1646829495955,0.52322536,42098.0,42083.0,0.379884]
["bitfinex","BTCUSD",1646829495956,0.01188,42098.0,42083.0,0.379884]
["bitfinex","BTCUSD",1646829496152,0.5036,42107.0,42083.0,0.01593868]
["bitfinex","BTCUSD",1646829496153,0.31187,42104.0,42083.0,0.01593868]
["bitfinex","BTCUSD",1646829496401,0.3,42104.0,42087.0,0.14979252]
["bitfinex","BTCUSD",1646829496600,0.027013,42103.0,42083.0,0.118815]
["bitfinex","BTCUSD",1646829496807,0.027013,42103.0,42090.0,0.17751854]
["bitfinex","BTCUSD",1646829496808,0.08,42098.0,42090.0,0.17751854]
["bitfinex","BTCUSD",1646829497000,0.08,42098.0,42084.0,0.05]
["bitfinex","BTCUSD",1646829497001,0.08,42098.0,42091.0,0.03178583]
["bitfinex","BTCUSD",1646829497401,0.08,42098.0,42091.0,0.03147583]
["bitfinex","BTCUSD",1646829497601,0.08,42098.0,42092.0,0.52967652]
["bitfinex","BTCUSD",1646829497802,0.08,42097.0,42093.0,0.07395226]
["bitfinex","BTCUSD",1646829498201,0.08,42097.0,42091.0,0.03147583]
["bitfinex","BTCUSD",1646829498600,0.00031309,42095.0,42093.0,0.0002667]
["bitfinex","BTCUSD",1646829499201,0.107013,42094.0,42093.0,0.0002667]
["bitfinex","BTCUSD",1646829499405,0.08,42094.0,42093.0,0.0002667]
["bitfinex","BTCUSD",1646829499600,0.08,42094.0,42091.0,0.03147583]
["bitfinex","BTCUSD",1646829499802,0.00031309,42095.0,42091.0,0.00707583]
["bitfinex","BTCUSD",1646829499803,0.08,42092.0,42091.0,0.00707583]
["bitfinex","BTCUSD",1646829500052,0.08,42092.0,42091.0,0.40074065]
["bitfinex","BTCUSD",1646829500253,0.08,42092.0,42091.0,0.00707583]
["bitfinex","BTCUSD",1646829500454,0.08,42092.0,42091.0,0.44407654]
["bitfinex","BTCUSD",1646829500654,0.08,42092.0,42091.0,0.06419254]
["bitfinex","BTCUSD",1646829500855,0.00030578,42093.0,42092.0,1.2]
["bitfinex","BTCUSD",1646829501054,0.00030578,42093.0,42091.0,0.44407654]
["bitfinex","BTCUSD",1646829501055,0.00030578,42093.0,42091.0,0.06388899]
["bitfinex","BTCUSD",1646829501658,0.00030578,42093.0,42092.0,0.403554]
["bitfinex","BTCUSD",1646829501858,0.00031309,42095.0,42092.0,0.54834652]
["bitfinex","BTCUSD",1646829502061,0.00031309,42095.0,42092.0,0.75773252]
["bitfinex","BTCUSD",1646829502257,0.00031309,42095.0,42093.0,0.15]
["bitfinex","BTCUSD",1646829502457,0.00031309,42095.0,42094.0,0.3]
["bitfinex","BTCUSD",1646829502857,0.00031309,42095.0,42093.0,0.15]
["bitfinex","BTCUSD",1646829503458,0.00031309,42095.0,42093.0,0.29979252]
["bitfinex","BTCUSD",1646829503658,0.00030777,42094.0,42093.0,0.17367]
["bitfinex","BTCUSD",1646829503899,0.00030777,42094.0,42093.0,0.29979252]
["bitfinex","BTCUSD",1646829504098,0.00030777,42094.0,42093.0,0.49979252]
["bitfinex","BTCUSD",1646829504298,0.00030777,42094.0,42093.0,0.59979252]
["bitfinex","BTCUSD",1646829504703,0.00030777,42094.0,42093.0,0.45]
["bitfinex","BTCUSD",1646829504901,0.00030777,42094.0,42093.0,0.15]
["bitfinex","BTCUSD",1646829505201,0.00030777,42094.0,42093.0,0.35]
["bitfinex","BTCUSD",1646829505401,0.00030777,42094.0,42093.0,0.3]
["bitfinex","BTCUSD",1646829505599,0.00030777,42094.0,42093.0,0.35]
["bitfinex","BTCUSD",1646829505800,0.00030777,42094.0,42093.0,0.5]
["bitfinex","BTCUSD",1646829505999,0.00030777,42094.0,42093.0,0.879781]
["bitfinex","BTCUSD",1646829506199,0.00030777,42094.0,42093.0,0.5]
["bitfinex","BTCUSD",1646829506399,0.00030777,42094.0,42093.0,0.879781]
["bitfinex","BTCUSD",1646829506903,0.00030777,42094.0,42093.0,0.5]
["bitfinex","BTCUSD",1646829507099,0.00030777,42094.0,42093.0,0.579781]
["bitfinex","BTCUSD",1646829507303,0.00030777,42094.0,42093.0,0.2]
["bitfinex","BTCUSD",1646829507565,0.00030777,42094.0,42091.0,0.00026691]
["bitfinex","BTCUSD",1646829507566,0.08030777,42094.0,42091.0,0.00026691]
["bitfinex","BTCUSD",1646829507755,0.08,42092.0,42091.0,0.00026691]
["bitfinex","BTCUSD",1646829507954,0.08,42092.0,42089.0,0.142478]
["bitfinex","BTCUSD",1646829508254,0.08,42092.0,42090.0,0.379781]
["bitfinex","BTCUSD",1646829508457,0.00030777,42094.0,42089.0,0.118808]
["bitfinex","BTCUSD",1646829508458,0.08,42090.0,42089.0,0.118808]
["bitfinex","BTCUSD",1646829508656,0.412336,42090.0,42081.0,0.0323411]
["bitfinex","BTCUSD",1646829508855,0.412336,42090.0,42081.0,0.0273411]
["bitfinex","BTCUSD",1646829508856,0.00020748,42089.0,42081.0,0.0273411]
["bitfinex","BTCUSD",1646829509057,0.412336,42090.0,42082.0,0.379781]
["bitfinex","BTCUSD",1646829509058,0.08,42090.0,42082.0,0.379781]
["bitfinex","BTCUSD",1646829509455,0.08,42089.0,42083.0,0.43357892]
["bitfinex","BTCUSD",1646829509656,0.08,42089.0,42084.0,0.379781]
["bitfinex","BTCUSD",1646829509859,0.08,42089.0,42086.0,0.15965161]
["bitfinex","BTCUSD",1646829510054,0.08,42089.0,42083.0,0.11321292]
["bitfinex","BTCUSD",1646829510454,0.08,42087.0,42083.0,0.059415]
["bitfinex","BTCUSD",1646829510656,0.08,42087.0,42081.0,0.0223411]
["bitfinex","BTCUSD",1646829510856,0.29166487,42087.0,42077.0,0.118836]
["bitfinex","BTCUSD",1646829511056,0.08,42085.0,42077.0,0.118836]
["bitfinex","BTCUSD",1646829511298,0.08,42085.0,42077.0,0.113836]
["bitfinex","BTCUSD",1646829511299,0.14583,42085.0,42077.0,0.113836]
["bitfinex","BTCUSD",1646829511495,0.14583,42085.0,42083.0,0.06311787]
["bitfinex","BTCUSD",1646829511695,0.14583,42085.0,42084.0,0.379781]
["bitfinex","BTCUSD",1646829512296,0.08,42085.0,42084.0,0.379781]
["bitfinex","BTCUSD",1646829512599,0.08,42085.0,42084.0,0.41083847]
["bitfinex","BTCUSD",1646829512795,0.08,42085.0,42084.0,0.03105747]
["bitfinex","BTCUSD",1646829513196,0.00030777,42094.0,42085.0,1.2]
["bitfinex","BTCUSD",1646829513396,0.00030777,42094.0,42084.0,0.03105747]
["bitfinex","BTCUSD",1646829513797,0.00030777,42094.0,42092.0,0.04148315]
["bitfinex","BTCUSD",1646829514397,0.00030777,42094.0,42092.0,0.03648315]
["bitfinex","BTCUSD",1646829514597,0.00030777,42094.0,42093.0,0.379781]
["bitfinex","BTCUSD",1646829515249,0.00030777,42094.0,42090.0,0.374781]
["bitfinex","BTCUSD",1646829515445,0.00030777,42094.0,42091.0,0.00026662]
["bitfinex","BTCUSD",1646829515945,0.00030777,42094.0,42092.0,0.379798]
["bitfinex","BTCUSD",1646829516146,0.00030777,42094.0,42093.0,0.64600145]
["bitfinex","BTCUSD",1646829516348,0.00030777,42094.0,42091.0,0.059396]
["bitfinex","BTCUSD",1646829516545,0.00030777,42094.0,42091.0,0.00025761]
["bitfinex","BTCUSD",1646829517346,0.00030777,42094.0,42091.0,0.03476366]
["bitfinex","BTCUSD",1646829517547,0.00031309,42095.0,42091.0,0.03476366]
["bitfinex","BTCUSD",1646829517548,0.00031156,42095.0,42092.0,0.379798]
["bitfinex","BTCUSD",1646829518148,0.00031156,42095.0,42094.0,0.379798]
["bitfinex","BTCUSD",1646829518347,0.00031156,42095.0,42094.0,0.59397689]
["bitfinex","BTCUSD",1646829518548,0.00031156,42095.0,42091.0,0.02367]
["bitfinex","BTCUSD",1646829518549,0.08,42093.0,42091.0,0.02367]
["bitfinex","BTCUSD",1646829518808,1.2,42094.0,42080.0,0.1998]
["bitfinex","BTCUSD",1646829518809,0.08,42091.0,42080.0,0.1998]
["bitfinex","BTCUSD",1646829519006,0.08,42089.0,42081.0,0.379782]
["bitfinex","BTCUSD",1646829519204,0.08,42089.0,42083.0,0.379782]
["bitfinex","BTCUSD",1646829519405,0.08,42089.0,42084.0,0.379782]
["bitfinex","BTCUSD",1646829519603,0.08,42089.0,42088.0,0.18786288]
["bitfinex","BTCUSD",1646829519805,0.08,42089.0,42088.0,0.56764488]
["bitfinex","BTCUSD",1646829520204,0.00031156,42095.0,42089.0,0.8]
["bitfinex","BTCUSD",1646829520408,0.00031156,42095.0,42090.0,0.379782]
["bitfinex","BTCUSD",1646829520614,0.00031156,42095.0,42091.0,0.3438]
["bitfinex","BTCUSD",1646829520804,0.00031156,42095.0,42094.0,0.379782]
["bitfinex","BTCUSD",1646829521008,0.00031156,42095.0,42094.0,0.447252]
["bitfinex","BTCUSD",1646829521205,0.00020748,42115.0,42095.0,1.22367]
["bitfinex","BTCUSD",1646829521407,0.00020748,42115.0,42107.0,0.26071044]
["bitfinex","BTCUSD",1646829521408,7.083e-05,42108.0,42107.0,0.26071044]
["bitfinex","BTCUSD",1646829521607,7.083e-05,42108.0,42107.0,0.78849042]
["bitfinex","BTCUSD",1646829521806,7.083e-05,42108.0,42107.0,0.86216042]
["bitfinex","BTCUSD",1646829522203,7.083e-05,42108.0,42107.0,0.81216042]
["bitfinex","BTCUSD",1646829522404,0.08,42117.0,42109.0,0.02367]
["bitfinex","BTCUSD",1646829522652,0.08,42117.0,42112.0,0.379782]
["bitfinex","BTCUSD",1646829522852,0.00020748,42122.0,42116.0,0.50545789]
["bitfinex","BTCUSD",1646829523157,0.00020748,42122.0,42116.0,0.12567589]
["bitfinex","BTCUSD",1646829523552,0.00020748,42122.0,42118.0,0.059369]
["bitfinex","BTCUSD",1646829523756,0.08,42126.0,42118.0,0.059369]
["bitfinex","BTCUSD",1646829523757,7.085e-05,42121.0,42118.0,0.059369]
["bitfinex","BTCUSD",1646829523956,7.085e-05,42121.0,42119.0,0.423582]
["bitfinex","BTCUSD",1646829524153,7.085e-05,42121.0,42119.0,0.043135]
["bitfinex","BTCUSD",1646829524453,7.085e-05,42121.0,42120.0,0.703452]
["bitfinex","BTCUSD",1646829524653,7.085e-05,42121.0,42120.0,0.747252]
["bitfinex","BTCUSD",1646829524856,0.00020748,42125.0,42120.0,0.3438]
["bitfinex","BTCUSD",1646829525055,0.00023616,42123.0,42120.0,0.20614287]
["bitfinex","BTCUSD",1646829525255,0.00023616,42123.0,42122.0,0.01344191]
["bitfinex","BTCUSD",1646829525659,0.00023616,42123.0,42116.0,0.17164647]
["bitfinex","BTCUSD",1646829525855,0.00023616,42123.0,42116.0,0.05]
["bitfinex","BTCUSD",1646829526057,0.08,42123.0,42116.0,0.05]
["bitfinex","BTCUSD",1646829526297,0.00044364,42122.0,42116.0,0.05]
["bitfinex","BTCUSD",1646829526500,0.00044364,42122.0,42111.0,0.178082]
["bitfinex","BTCUSD",1646829526501,0.08,42116.0,42104.0,0.1998]
["bitfinex","BTCUSD",1646829526696,0.15020748,42117.0,42104.0,0.1998]
["bitfinex","BTCUSD",1646829526697,0.00020748,42105.0,42104.0,0.1998]
["bitfinex","BTCUSD",1646829526896,0.45998948,42105.0,42104.0,0.1998]
["bitfinex","BTCUSD",1646829527297,0.45998948,42105.0,42095.0,0.16861902]
["bitfinex","BTCUSD",1646829527498,0.00020748,42101.0,42100.0,0.03531992]
["bitfinex","BTCUSD",1646829527900,0.00020748,42101.0,42095.0,0.16861902]
["bitfinex","BTCUSD",1646829527901,0.08,42100.0,42096.0,0.07159468]
["bitfinex","BTCUSD",1646829528097,0.08,42100.0,42089.0,0.52124813]
["bitfinex","BTCUSD",1646829528098,0.08,42100.0,42089.0,0.49757813]
["bitfinex","BTCUSD",1646829528301,0.08,42100.0,42090.0,0.379782]
["bitfinex","BTCUSD",1646829528499,0.075,42100.0,42090.0,0.379782]
["bitfinex","BTCUSD",1646829528699,0.075,42100.0,42095.0,0.379782]
["bitfinex","BTCUSD",1646829528898,0.00020748,42101.0,42095.0,0.41390519]
["bitfinex","BTCUSD",1646829529098,0.00020748,42101.0,42095.0,0.43757519]
["bitfinex","BTCUSD",1646829529298,0.075,42105.0,42097.0,0.02367]
["bitfinex","BTCUSD",1646829529502,0.07520748,42105.0,42099.0,0.02367]
["bitfinex","BTCUSD",1646829529698,0.075,42105.0,42101.0,0.02367]
["bitfinex","BTCUSD",1646829529897,0.075,42105.0,42096.0,0.29172445]
["bitfinex","BTCUSD",1646829529898,0.075,42104.0,42102.0,0.4456204]
["bitfinex","BTCUSD",1646829530155,0.00044359,42108.0,42105.0,0.379782]
["bitfinex","BTCUSD",1646829530156,0.00023611,42108.0,42105.0,0.379782]
["bitfinex","BTCUSD",1646829530355,0.00023611,42108.0,42107.0,0.02367]
["bitfinex","BTCUSD",1646829530551,0.00023611,42108.0,42106.0,0.18142329]
["bitfinex","BTCUSD",1646829530751,0.00020748,42118.0,42107.0,0.02367]
["bitfinex","BTCUSD",1646829530961,0.00020748,42118.0,42111.0,0.03295843]
["bitfinex","BTCUSD",1646829531253,0.00020748,42118.0,42112.0,0.059372]
["bitfinex","BTCUSD",1646829531552,0.01187,42126.0,42111.0,0.118743]
["bitfinex","BTCUSD",1646829531553,0.08,42122.0,42111.0,0.118743]
["bitfinex","BTCUSD",1646829531753,0.08,42116.0,42103.0,0.05]
["bitfinex","BTCUSD",1646829531952,0.29425308,42123.0,42103.0,0.05]
["bitfinex","BTCUSD",1646829531953,0.00020748,42111.0,42103.0,0.05]
["bitfinex","BTCUSD",1646829532154,0.00020748,42111.0,42097.0,0.27813]
["bitfinex","BTCUSD",1646829532357,0.08,42112.0,42098.0,0.059396]
["bitfinex","BTCUSD",1646829532358,0.00020748,42106.0,42098.0,0.059396]
["bitfinex","BTCUSD",1646829532555,0.00020748,42106.0,42099.0,0.04367864]
["bitfinex","BTCUSD",1646829533658,0.00020748,42106.0,42100.0,0.379704]
["bitfinex","BTCUSD",1646829533898,0.00020748,42106.0,42102.0,0.16215672]
["bitfinex","BTCUSD",1646829534103,0.08,42107.0,42103.0,0.379704]
["bitfinex","BTCUSD",1646829534399,0.08,42107.0,42106.0,0.04256434]
["bitfinex","BTCUSD",1646829534697,0.08,42107.0,42106.0,0.379704]
["bitfinex","BTCUSD",1646829534897,0.08,42107.0,42103.0,0.059384]
["bitfinex","BTCUSD",1646829535297,0.00044363,42108.0,42103.0,0.059384]
["bitfinex","BTCUSD",1646829535298,0.08,42105.0,42103.0,0.059384]
["bitfinex","BTCUSD",1646829535699,0.08,42105.0,42104.0,0.04974811]
["bitfinex","BTCUSD",1646829536099,0.459704,42105.0,42104.0,0.04974811]
["bitfinex","BTCUSD",1646829536304,0.459704,42105.0,42104.0,0.0123765]
["bitfinex","BTCUSD",1646829537105,0.75991148,42105.0,42100.0,0.118773]
["bitfinex","BTCUSD",1646829537302,0.00020748,42101.0,42100.0,0.03903234]
["bitfinex","BTCUSD",1646829537548,0.11826548,42101.0,42100.0,0.05224743]
["bitfinex","BTCUSD",1646829537749,0.11826548,42101.0,42100.0,0.01321509]
["bitfinex","BTCUSD",1646829538150,0.41826548,42101.0,42100.0,0.01321509]
["bitfinex","BTCUSD",1646829538354,0.46206548,42101.0,42100.0,0.01321509]
["bitfinex","BTCUSD",1646829538550,0.46206548,42101.0,42093.0,0.01271607]
["bitfinex","BTCUSD",1646829538855,0.00020748,42098.0,42093.0,0.01271607]
["bitfinex","BTCUSD",1646829539050,0.08,42096.0,42093.0,0.01271607]
["bitfinex","BTCUSD",1646829539451,0.08,42094.0,42093.0,0.01271607]
["bitfinex","BTCUSD",1646829540051,0.459704,42094.0,42093.0,0.01271607]
["bitfinex","BTCUSD",1646829540252,0.459704,42094.0,42089.0,0.00026073]
["bitfinex","BTCUSD",1646829540253,0.89307949,42094.0,42089.0,0.00026073]
["bitfinex","BTCUSD",1646829540452,0.89307949,42094.0,42085.0,0.01107202]
["bitfinex","BTCUSD",1646829540453,0.00044297,42090.0,42085.0,0.01107202]
["bitfinex","BTCUSD",1646829540652,0.892844,42094.0,42089.0,0.00026069]
["bitfinex","BTCUSD",1646829540653,0.08,42092.0,42089.0,0.00026069]
["bitfinex","BTCUSD",1646829540853,0.08020748,42090.0,42089.0,0.00026069]
["bitfinex","BTCUSD",1646829541421,0.08020748,42090.0,42089.0,0.21714277]
["bitfinex","BTCUSD",1646829541613,0.08020748,42090.0,42089.0,0.19188208]
["bitfinex","BTCUSD",1646829541813,0.00020748,42090.0,42089.0,0.19188208]
["bitfinex","BTCUSD",1646829542213,0.00020748,42090.0,42087.0,0.00026069]
["bitfinex","BTCUSD",1646829542414,0.08,42096.0,42087.0,0.32393069]
["bitfinex","BTCUSD",1646829542616,0.08,42096.0,42088.0,0.403374]
["bitfinex","BTCUSD",1646829542814,0.68066516,42118.0,42094.0,0.02367]
["bitfinex","BTCUSD",1646829542815,0.08,42095.0,42094.0,0.02367]
["bitfinex","BTCUSD",1646829543016,0.08,42095.0,42094.0,0.403374]
["bitfinex","BTCUSD",1646829543217,0.00023608,42108.0,42096.0,0.14244]
["bitfinex","BTCUSD",1646829543415,0.00044356,42108.0,42098.0,0.04172002]
["bitfinex","BTCUSD",1646829543614,0.00044356,42108.0,42097.0,0.20887417]
["bitfinex","BTCUSD",1646829543815,0.00044356,42108.0,42097.0,0.15]
["bitfinex","BTCUSD",1646829543816,0.08,42106.0,42097.0,0.15]
["bitfinex","BTCUSD",1646829544316,0.08,42106.0,42098.0,0.739093]
["bitfinex","BTCUSD",1646829544815,0.08,42106.0,42105.0,0.21910133]
["bitfinex","BTCUSD",1646829545064,0.08,42106.0,42105.0,0.59880533]
["bitfinex","BTCUSD",1646829545268,0.08,42106.0,42105.0,0.63631668]
["bitfinex","BTCUSD",1646829545464,0.08,42106.0,42105.0,0.41721535]
["bitfinex","BTCUSD",1646829545667,0.00023615,42108.0,42107.0,0.02367]
["bitfinex","BTCUSD",1646829545965,0.00023615,42108.0,42107.0,0.553374]
["bitfinex","BTCUSD",1646829546164,0.01187,42122.0,42108.0,1.22367]
["bitfinex","BTCUSD",1646829546464,0.00020748,42123.0,42113.0,0.1757112]
["bitfinex","BTCUSD",1646829546668,0.00020748,42123.0,42114.0,0.0426104]
["bitfinex","BTCUSD",1646829547363,0.09187,42125.0,42114.0,0.05937]
["bitfinex","BTCUSD",1646829547564,0.09187,42125.0,42112.0,0.11874]
["bitfinex","BTCUSD",1646829547565,0.379704,42118.0,42112.0,0.11874]
["bitfinex","BTCUSD",1646829547767,0.00020748,42113.0,42101.0,0.1998]
["bitfinex","BTCUSD",1646829547968,0.00020748,42102.0,42098.0,0.00026072]
["bitfinex","BTCUSD",1646829548167,0.45991148,42099.0,42098.0,0.00026072]
["bitfinex","BTCUSD",1646829548368,0.75991148,42099.0,42098.0,0.00026072]
["bitfinex","BTCUSD",1646829548568,0.45991148,42099.0,42098.0,0.00026072]
["bitfinex","BTCUSD",1646829548804,0.45991148,42099.0,42082.0,0.525]
["bitfinex","BTCUSD",1646829548805,0.80394697,42099.0,42082.0,0.5]
["bitfinex","BTCUSD",1646829549007,0.803504,42099.0,42096.0,0.00026069]
["bitfinex","BTCUSD",1646829549308,0.11826548,42097.0,42096.0,0.00026069]
["bitfinex","BTCUSD",1646829549903,0.11826548,42097.0,42086.0,0.03181985]
["bitfinex","BTCUSD",1646829549904,0.11765597,42097.0,42086.0,0.03181985]
["bitfinex","BTCUSD",1646829550103,0.08,42097.0,42094.0,0.0002607]
["bitfinex","BTCUSD",1646829550305,0.08,42096.0,42094.0,0.0002607]
["bitfinex","BTCUSD",1646829550504,0.459802,42095.0,42094.0,0.0002607]
["bitfinex","BTCUSD",1646829550706,0.117543,42095.0,42094.0,0.0002607]
["bitfinex","BTCUSD",1646829550906,0.417543,42095.0,42094.0,0.0002607]
["bitfinex","BTCUSD",1646829551214,0.417543,42095.0,42082.0,0.495]
["bitfinex","BTCUSD",1646829551406,0.08,42093.0,42092.0,0.00026071]
["bitfinex","BTCUSD",1646829551604,0.759802,42093.0,42092.0,0.00026071]
["bitfinex","BTCUSD",1646829551811,0.803602,42093.0,42092.0,0.00026071]
["bitfinex","BTCUSD",1646829552007,0.50383749,42093.0,42092.0,0.00026071]
["bitfinex","BTCUSD",1646829552409,0.50383749,42093.0,42084.0,0.03822326]
["bitfinex","BTCUSD",1646829552410,0.12403549,42093.0,42087.0,0.01163344]
["bitfinex","BTCUSD",1646829552676,0.08,42091.0,42090.0,0.00024825]
["bitfinex","BTCUSD",1646829553576,0.08,42091.0,42087.0,0.01163344]
["bitfinex","BTCUSD",1646829553876,0.08,42090.0,42088.0,0.00024826]
["bitfinex","BTCUSD",1646829554677,0.08,42089.0,42088.0,0.00024826]
["bitfinex","BTCUSD",1646829554878,0.08,42089.0,42087.0,0.01163344]
["bitfinex","BTCUSD",1646829555077,0.01187,42097.0,42087.0,0.00688213]
["bitfinex","BTCUSD",1646829555078,0.459802,42088.0,42087.0,0.00688213]
["bitfinex","BTCUSD",1646829555477,0.459802,42088.0,42087.0,0.00024869]
["bitfinex","BTCUSD",1646829556077,0.459802,42088.0,42083.0,0.01155485]
["bitfinex","BTCUSD",1646829556305,0.08,42086.0,42085.0,0.00024869]
["bitfinex","BTCUSD",1646829557111,0.08,42086.0,42083.0,0.01155485]
["bitfinex","BTCUSD",1646829557405,0.08,42085.0,42083.0,0.01180536]
["bitfinex","BTCUSD",1646829558204,0.08,42084.0,42083.0,0.00680536]
["bitfinex","BTCUSD",1646829558405,0.08,42084.0,42080.0,0.379802]
["bitfinex","BTCUSD",1646829558605,0.08,42084.0,42076.0,0.379802]
["bitfinex","BTCUSD",1646829558606,0.08,42084.0,42083.0,0.41231544]
["bitfinex","BTCUSD",1646829558806,0.08,42084.0,42083.0,0.42760442]
["bitfinex","BTCUSD",1646829559408,0.0438,42097.0,42083.0,0.42760442]
["bitfinex","BTCUSD",1646829559409,0.08,42097.0,42084.0,1.2]
["bitfinex","BTCUSD",1646829559610,0.08,42097.0,42085.0,0.379802]
["bitfinex","BTCUSD",1646829559810,0.08,42097.0,42086.0,0.1998]
["bitfinex","BTCUSD",1646829560063,0.08,42097.0,42089.0,0.379802]
["bitfinex","BTCUSD",1646829560263,0.08,42097.0,42091.0,0.379802]
["bitfinex","BTCUSD",1646829560462,0.08,42097.0,42090.0,0.0148979]
["bitfinex","BTCUSD",1646829560463,0.08,42096.0,42090.0,0.0148979]
["bitfinex","BTCUSD",1646829560662,0.08,42096.0,42091.0,0.05]
["bitfinex","BTCUSD",1646829561064,0.08,42096.0,42091.0,0.05025019]
["bitfinex","BTCUSD",1646829561464,0.08,42095.0,42091.0,0.05025019]
["bitfinex","BTCUSD",1646829561665,0.08,42095.0,42091.0,0.00025019]
["bitfinex","BTCUSD",1646829561866,0.08,42095.0,42092.0,0.379802]
["bitfinex","BTCUSD",1646829562166,0.08,42095.0,42094.0,0.379802]
["bitfinex","BTCUSD",1646829562566,0.08,42095.0,42094.0,0.429802]
["bitfinex","BTCUSD",1646829565202,0.08,42095.0,42094.0,0.603472]
["bitfinex","BTCUSD",1646829565601,0.08,42105.0,42095.0,0.02367]
["bitfinex","BTCUSD",1646829565802,0.08,42105.0,42102.0,0.059386]
["bitfinex","BTCUSD",1646829566501,0.08,42105.0,42101.0,0.08456726]
["bitfinex","BTCUSD",1646829566702,0.08,42105.0,42101.0,0.379726]
["bitfinex","BTCUSD",1646829566901,0.08,42105.0,42100.0,0.08314126]
["bitfinex","BTCUSD",1646829567104,0.26813222,42106.0,42098.0,0.00025015]
["bitfinex","BTCUSD",1646829567105,0.08,42103.0,42098.0,0.00025015]
["bitfinex","BTCUSD",1646829567301,0.56813222,42106.0,42098.0,0.00025015]
["bitfinex","BTCUSD",1646829567302,0.08,42101.0,42098.0,0.00025015]
["bitfinex","BTCUSD",1646829567951,0.08,42101.0,42099.0,0.041985]
["bitfinex","BTCUSD",1646829568151,0.08,42101.0,42100.0,0.379726]
["bitfinex","BTCUSD",1646829568351,0.08,42105.0,42099.0,0.041985]
["bitfinex","BTCUSD",1646829568551,0.08,42105.0,42100.0,0.379726]
["bitfinex","BTCUSD",1646829568752,0.08,42105.0,42099.0,0.101375]
["bitfinex","BTCUSD",1646829568955,0.08,42105.0,42101.0,0.379726]
["bitfinex","BTCUSD",1646829569354,0.08,42105.0,42102.0,0.118759]
["bitfinex","BTCUSD",1646829569552,0.08,42105.0,42104.0,0.379726]
["bitfinex","BTCUSD",1646829571399,0.08,42105.0,42104.0,0.429726]
["bitfinex","BTCUSD",1646829572499,0.08,42105.0,42104.0,0.44004101]
["bitfinex","BTCUSD",1646829572803,0.08,42105.0,42104.0,0.74004101]
["bitfinex","BTCUSD",1646829573000,0.08,42105.0,42104.0,0.89004101]
["bitfinex","BTCUSD",1646829573199,0.08,42105.0,42104.0,0.59004101]
["bitfinex","BTCUSD",1646829573401,0.08,42105.0,42104.0,0.54004101]
["bitfinex","BTCUSD",1646829573601,0.08,42105.0,42104.0,0.06031501]
["bitfinex","BTCUSD",1646829573801,0.08,42105.0,42104.0,0.01031501]
["bitfinex","BTCUSD",1646829574004,0.08,42105.0,42087.0,0.2997]
["bitfinex","BTCUSD",1646829574005,0.85618193,42105.0,42087.0,0.2997]
["bitfinex","BTCUSD",1646829574206,0.85618193,42105.0,42089.0,0.01484173]
["bitfinex","BTCUSD",1646829574207,0.08,42091.0,42089.0,0.01484173]
["bitfinex","BTCUSD",1646829574402,0.08,42090.0,42089.0,0.01484173]
["bitfinex","BTCUSD",1646829574601,0.08,42090.0,42089.0,0.05148669]
["bitfinex","BTCUSD",1646829575454,0.08,42090.0,42089.0,0.43121269]
["bitfinex","BTCUSD",1646829575649,0.08,42090.0,42089.0,0.59421381]
["bitfinex","BTCUSD",1646829575852,0.08,42090.0,42089.0,0.64808196]
["bitfinex","BTCUSD",1646829576249,0.08,42090.0,42089.0,0.84808196]
["bitfinex","BTCUSD",1646829577051,0.08,42090.0,42089.0,0.85759396]
["bitfinex","BTCUSD",1646829577250,0.08,42090.0,42089.0,0.85372581]
["bitfinex","BTCUSD",1646829577551,0.08,42090.0,42089.0,0.80372581]
["bitfinex","BTCUSD",1646829578151,0.3,42108.0,42089.0,0.80372581]
["bitfinex","BTCUSD",1646829578152,0.08,42105.0,42094.0,0.059391]
["bitfinex","BTCUSD",1646829578354,0.08,42105.0,42097.0,0.05881654]
["bitfinex","BTCUSD",1646829578551,0.08,42105.0,42098.0,0.379726]
["bitfinex","BTCUSD",1646829578803,0.08,42105.0,42100.0,0.01052907]
["bitfinex","BTCUSD",1646829579109,0.08,42105.0,42101.0,0.379726]
["bitfinex","BTCUSD",1646829579306,0.08,42105.0,42102.0,0.0438]
["bitfinex","BTCUSD",1646829579505,0.08,42105.0,42103.0,0.379726]
["bitfinex","BTCUSD",1646829579704,0.0001,42105.0,42104.0,0.1438]
["bitfinex","BTCUSD",1646829579906,0.025,42106.0,42104.0,0.0438]
["bitfinex","BTCUSD",1646829580108,0.025,42106.0,42100.0,0.11042907]
["bitfinex","BTCUSD",1646829580109,0.13139999,42103.0,42100.0,0.11042907]
["bitfinex","BTCUSD",1646829580310,0.13139999,42103.0,42100.0,0.0999]
["bitfinex","BTCUSD",1646829580311,0.05265593,42101.0,42100.0,0.0999]
["bitfinex","BTCUSD",1646829580508,0.73238193,42101.0,42100.0,0.0999]
["bitfinex","BTCUSD",1646829580703,0.43238193,42101.0,42100.0,0.0999]
["bitfinex","BTCUSD",1646829580906,0.43238193,42101.0,42100.0,0.11495498]
["bitfinex","BTCUSD",1646829581106,0.43238193,42101.0,42100.0,0.01505498]
["bitfinex","BTCUSD",1646829581107,0.05265593,42101.0,42100.0,0.01505498]
["bitfinex","BTCUSD",1646829582004,0.05265593,42101.0,42098.0,0.00025013]
["bitfinex","BTCUSD",1646829582548,0.05265593,42101.0,42097.0,0.00025013]
["bitfinex","BTCUSD",1646829582950,0.679726,42100.0,42097.0,0.00025013]
["bitfinex","BTCUSD",1646829583153,0.05265593,42098.0,42097.0,0.00025013]
["bitfinex","BTCUSD",1646829583352,0.00025,42097.0,42087.0,0.01417923]
["bitfinex","BTCUSD",1646829583551,0.05265593,42088.0,42074.0,0.009511]
["bitfinex","BTCUSD",1646829583754,0.05265593,42088.0,42065.0,0.29722323]
["bitfinex","BTCUSD",1646829583755,0.05265593,42079.0,42065.0,0.29722323]
["bitfinex","BTCUSD",1646829583973,0.05265593,42079.0,42065.0,0.00319523]
["bitfinex","BTCUSD",1646829583974,0.22270392,42066.0,42065.0,0.00319523]
["bitfinex","BTCUSD",1646829584156,0.22270392,42066.0,42065.0,0.38292123]
["bitfinex","BTCUSD",1646829584456,0.61915985,42066.0,42065.0,0.00319523]
["bitfinex","BTCUSD",1646829584656,1.279726,42065.0,42059.0,0.001]
["bitfinex","BTCUSD",1646829584855,0.43238193,42060.0,42059.0,0.001]
["bitfinex","BTCUSD",1646829585052,0.43238193,42060.0,42059.0,0.010519]
["bitfinex","BTCUSD",1646829585053,0.05265593,42060.0,42059.0,0.010519]
["bitfinex","BTCUSD",1646829585454,0.43238193,42060.0,42059.0,0.010519]
["bitfinex","BTCUSD",1646829585959,0.071345,42070.0,42059.0,0.390245]
["bitfinex","BTCUSD",1646829585960,0.05265593,42068.0,42059.0,0.390245]
["bitfinex","BTCUSD",1646829586156,0.05265593,42074.0,42059.0,0.415245]
["bitfinex","BTCUSD",1646829586441,0.05265593,42074.0,42067.0,0.07441432]
["bitfinex","BTCUSD",1646829586640,0.05265593,42074.0,42059.0,0.035519]
["bitfinex","BTCUSD",1646829586842,0.05265593,42074.0,42064.0,0.21618601]
["bitfinex","BTCUSD",1646829587041,0.05265593,42074.0,42065.0,0.07225825]
["bitfinex","BTCUSD",1646829587243,0.17076383,42081.0,42065.0,0.01281525]
["bitfinex","BTCUSD",1646829587244,0.05265593,42069.0,42065.0,0.01281525]
["bitfinex","BTCUSD",1646829587445,0.05265593,42069.0,42067.0,0.0002783]
["bitfinex","BTCUSD",1646829587642,0.09645593,42070.0,42067.0,0.0002783]
["bitfinex","BTCUSD",1646829587841,0.05265593,42070.0,42067.0,0.0002783]
["bitfinex","BTCUSD",1646829588247,0.0438,42076.0,42067.0,0.0002783]
["bitfinex","BTCUSD",1646829588441,0.59407532,42080.0,42065.0,0.01360024]
["bitfinex","BTCUSD",1646829588442,0.05265593,42073.0,42065.0,0.01360024]
["bitfinex","BTCUSD",1646829588641,0.36453593,42077.0,42069.0,0.379726]
["bitfinex","BTCUSD",1646829588843,0.06453593,42077.0,42070.0,0.01171086]
["bitfinex","BTCUSD",1646829589043,0.06453593,42077.0,42072.0,0.01371371]
["bitfinex","BTCUSD",1646829589044,0.35265593,42077.0,42072.0,0.01371371]
["bitfinex","BTCUSD",1646829589244,0.4977,42096.0,42066.0,0.22344396]
["bitfinex","BTCUSD",1646829589245,0.05265593,42075.0,42066.0,0.22344396]
["bitfinex","BTCUSD",1646829589443,0.05265593,42075.0,42070.0,0.04303787]
["bitfinex","BTCUSD",1646829589743,0.07079005,42074.0,42070.0,0.05886413]
["bitfinex","BTCUSD",1646829589943,0.07079005,42071.0,42070.0,0.05886413]
["bitfinex","BTCUSD",1646829590167,0.07079005,42071.0,42070.0,0.43859013]
["bitfinex","BTCUSD",1646829590572,0.07079005,42071.0,42070.0,0.49802413]
["bitfinex","BTCUSD",1646829590773,0.07079005,42071.0,42070.0,0.79802413]
["bitfinex","BTCUSD",1646829590968,0.01188,42083.0,42070.0,0.50754113]
["bitfinex","BTCUSD",1646829590969,0.07079005,42083.0,42070.0,0.50754113]
["bitfinex","BTCUSD",1646829591170,0.07079005,42083.0,42070.0,0.49802413]
["bitfinex","BTCUSD",1646829591368,0.07079005,42083.0,42073.0,0.118844]
["bitfinex","BTCUSD",1646829591570,0.07079005,42083.0,42074.0,0.22198542]
["bitfinex","BTCUSD",1646829591767,0.3,42085.0,42074.0,0.22198542]
["bitfinex","BTCUSD",1646829591768,0.07079005,42079.0,42077.0,0.04234795]
["bitfinex","BTCUSD",1646829591968,0.07079005,42079.0,42077.0,0.10176895]
["bitfinex","BTCUSD",1646829592168,0.07079005,42079.0,42078.0,0.379726]
["bitfinex","BTCUSD",1646829592766,0.07079005,42082.0,42078.0,0.379726]
["bitfinex","BTCUSD",1646829592967,0.07079005,42082.0,42077.0,0.059421]
["bitfinex","BTCUSD",1646829593570,0.07079005,42082.0,42077.0,0.05968966]
["bitfinex","BTCUSD",1646829593799,0.07079005,42082.0,42079.0,0.03228053]
["bitfinex","BTCUSD",1646829594202,0.07079005,42082.0,42077.0,0.05968966]
["bitfinex","BTCUSD",1646829594402,0.07079005,42082.0,42077.0,0.059421]
["bitfinex","BTCUSD",1646829594603,0.07079005,42081.0,42077.0,0.05968966]
["bitfinex","BTCUSD",1646829594801,0.07079005,42079.0,42077.0,0.05968966]
["bitfinex","BTCUSD",1646829595201,0.07079005,42079.0,42077.0,0.0968066]
["bitfinex","BTCUSD",1646829595601,0.07079005,42079.0,42077.0,0.09653794]
["bitfinex","BTCUSD",1646829595803,0.07079005,42082.0,42078.0,0.379726]
["bitfinex","BTCUSD",1646829596205,0.07079005,42082.0,42078.0,0.498552]
["bitfinex","BTCUSD",1646829596903,0.07079005,42081.0,42078.0,0.498552]
["bitfinex","BTCUSD",1646829597104,0.07079005,42081.0,42078.0,0.49882904]
["bitfinex","BTCUSD",1646829597304,0.07079005,42081.0,42080.0,0.379726]
["bitfinex","BTCUSD",1646829597572,0.05265593,42090.0,42089.0,0.41164029]
["bitfinex","BTCUSD",1646829597971,0.00023879,42093.0,42090.0,0.9]
["bitfinex","BTCUSD",1646829598174,0.3,42105.0,42089.0,0.41164029]
["bitfinex","BTCUSD",1646829598175,0.14326999,42103.0,42091.0,0.379726]
["bitfinex","BTCUSD",1646829598472,0.00023885,42093.0,42091.0,0.54993659]
["bitfinex","BTCUSD",1646829598675,0.00023885,42093.0,42092.0,0.44659963]
["bitfinex","BTCUSD",1646829599075,0.00023885,42093.0,42092.0,0.59659963]
["bitfinex","BTCUSD",1646829599274,0.13139999,42103.0,42092.0,0.59659963]
["bitfinex","BTCUSD",1646829599674,0.00023886,42095.0,42092.0,0.44659963]
["bitfinex","BTCUSD",1646829600076,0.00023886,42095.0,42094.0,0.059395]
["bitfinex","BTCUSD",1646829600273,0.00023886,42095.0,42094.0,0.439121]
["bitfinex","BTCUSD",1646829600473,0.13139999,42103.0,42094.0,0.439121]
["bitfinex","BTCUSD",1646829600873,0.00023886,42097.0,42094.0,0.439121]
["bitfinex","BTCUSD",1646829601074,0.00023886,42097.0,42094.0,0.489121]
["bitfinex","BTCUSD",1646829601316,0.00023886,42097.0,42095.0,0.03144666]
["bitfinex","BTCUSD",1646829601513,0.00023886,42097.0,42096.0,0.379726]
["bitfinex","BTCUSD",1646829601711,0.13139999,42103.0,42096.0,0.379726]
["bitfinex","BTCUSD",1646829601911,0.00023886,42098.0,42096.0,0.379726]
["bitfinex","BTCUSD",1646829602513,0.00023886,42098.0,42097.0,0.379726]
["bitfinex","BTCUSD",1646829602912,0.13139999,42103.0,42097.0,0.379726]
["bitfinex","BTCUSD",1646829603113,0.13139999,42103.0,42094.0,0.059395]
["bitfinex","BTCUSD",1646829603114,0.00023886,42100.0,42094.0,0.059395]
["bitfinex","BTCUSD",1646829603312,0.00023886,42100.0,42095.0,0.42235156]
["bitfinex","BTCUSD",1646829604114,0.13139999,42103.0,42099.0,0.06669717]
["bitfinex","BTCUSD",1646829604315,0.00023886,42100.0,42099.0,0.06669717]
["bitfinex","BTCUSD",1646829604613,0.00023886,42100.0,42099.0,0.44642317]
["bitfinex","BTCUSD",1646829604815,0.00023886,42100.0,42099.0,0.379726]
["bitfinex","BTCUSD",1646829605257,0.13139999,42103.0,42099.0,0.379726]
["bitfinex","BTCUSD",1646829605459,0.00023886,42102.0,42100.0,0.379726]
["bitfinex","BTCUSD",1646829606258,0.00023886,42102.0,42101.0,0.27171402]
["bitfinex","BTCUSD",1646829606560,0.13139999,42103.0,42102.0,0.03113989]
["bitfinex","BTCUSD",1646829606759,0.13163885,42103.0,42102.0,0.41086589]
["bitfinex","BTCUSD",1646829607658,0.13139999,42103.0,42102.0,0.41086589]
["bitfinex","BTCUSD",1646829610109,0.13139999,42103.0,42101.0,0.33132027]
["bitfinex","BTCUSD",1646829610308,0.13139999,42103.0,42102.0,0.0399078]
["bitfinex","BTCUSD",1646829610509,0.13139999,42103.0,42102.0,0.4196368]
["bitfinex","BTCUSD",1646829610910,0.13139999,42103.0,42102.0,0.4146368]
["bitfinex","BTCUSD",1646829612115,0.55601999,42111.0,42104.0,1.2]
["bitfinex","BTCUSD",1646829612317,0.55601999,42111.0,42105.0,0.363301]
["bitfinex","BTCUSD",1646829612318,0.35621999,42111.0,42105.0,0.363301]
["bitfinex","BTCUSD",1646829612563,0.4818,42124.0,42107.0,0.379677]
["bitfinex","BTCUSD",1646829612564,0.01187,42123.0,42107.0,0.379677]
["bitfinex","BTCUSD",1646829612764,0.3,42125.0,42108.0,0.1438]
["bitfinex","BTCUSD",1646829612959,0.31187,42126.0,42112.0,0.03989532]
["bitfinex","BTCUSD",1646829613160,0.01187,42126.0,42113.0,0.379729]
["bitfinex","BTCUSD",1646829613362,0.01187,42130.0,42112.0,0.11370715]
["bitfinex","BTCUSD",1646829613560,0.31981934,42130.0,42114.0,0.20359685]
["bitfinex","BTCUSD",1646829613963,7.153e-05,42118.0,42115.0,0.379729]
["bitfinex","BTCUSD",1646829614364,7.153e-05,42118.0,42117.0,0.263086]
["bitfinex","BTCUSD",1646829614961,0.3,42126.0,42117.0,0.263086]
["bitfinex","BTCUSD",1646829615161,0.15,42130.0,42115.0,0.01235639]
["bitfinex","BTCUSD",1646829615162,0.00023826,42120.0,42118.0,0.3797]
["bitfinex","BTCUSD",1646829615361,0.00023826,42120.0,42116.0,0.379729]
["bitfinex","BTCUSD",1646829615762,0.00023826,42120.0,42117.0,0.379729]
["bitfinex","BTCUSD",1646829616162,0.1998,42128.0,42117.0,0.379729]
["bitfinex","BTCUSD",1646829616408,0.00023826,42120.0,42118.0,0.20993695]
["bitfinex","BTCUSD",1646829616609,0.00023826,42120.0,42118.0,0.47299695]
["bitfinex","BTCUSD",1646829617208,0.00023826,42120.0,42118.0,0.53199719]
["bitfinex","BTCUSD",1646829617409,0.1998,42128.0,42118.0,0.26306]
["bitfinex","BTCUSD",1646829617609,0.1998,42128.0,42115.0,0.01235639]
["bitfinex","BTCUSD",1646829617610,0.00023826,42121.0,42115.0,0.01235639]
["bitfinex","BTCUSD",1646829617808,0.00023826,42121.0,42109.0,0.379729]
["bitfinex","BTCUSD",1646829617809,0.2735596,42120.0,42109.0,0.379729]
["bitfinex","BTCUSD",1646829618009,0.00023826,42121.0,42109.0,0.379729]
["bitfinex","BTCUSD",1646829618309,0.00023826,42121.0,42115.0,0.22156891]
["bitfinex","BTCUSD",1646829618510,0.01187,42129.0,42117.0,0.05628109]
["bitfinex","BTCUSD",1646829618710,0.01187,42129.0,42118.0,0.379643]
["bitfinex","BTCUSD",1646829619011,0.01187,42129.0,42106.0,0.237468]
["bitfinex","BTCUSD",1646829619012,0.059373,42124.0,42113.0,0.379729]
["bitfinex","BTCUSD",1646829619209,0.21666274,42121.0,42113.0,0.379729]
["bitfinex","BTCUSD",1646829619614,0.059373,42124.0,42114.0,0.21542404]
["bitfinex","BTCUSD",1646829619811,0.1998,42120.0,42115.0,0.263119]
["bitfinex","BTCUSD",1646829620054,0.00023826,42118.0,42115.0,0.33191313]
["bitfinex","BTCUSD",1646829620854,0.1998,42120.0,42115.0,0.33191313]
["bitfinex","BTCUSD",1646829621053,0.1998,42120.0,42115.0,0.263119]
["bitfinex","BTCUSD",1646829621254,0.01084064,42119.0,42115.0,0.322484]
["bitfinex","BTCUSD",1646829622053,0.010769,42119.0,42115.0,0.322484]
["bitfinex","BTCUSD",1646829622454,0.01084064,42119.0,42117.0,0.379691]
["bitfinex","BTCUSD",1646829622653,0.01084064,42119.0,42118.0,0.27520445]
["bitfinex","BTCUSD",1646829623254,0.010769,42119.0,42118.0,0.27520445]
["bitfinex","BTCUSD",1646829623455,0.010769,42119.0,42118.0,0.57520445]
["bitfinex","BTCUSD",1646829624101,0.010769,42119.0,42118.0,0.42520445]
["bitfinex","BTCUSD",1646829624302,0.010769,42119.0,42118.0,0.11210645]
["bitfinex","BTCUSD",1646829624504,0.010769,42119.0,42118.0,0.39183545]
["bitfinex","BTCUSD",1646829624703,0.010769,42119.0,42118.0,0.379729]
["bitfinex","BTCUSD",1646829625304,0.010769,42119.0,42118.0,0.54995805]
["bitfinex","BTCUSD",1646829626304,0.010769,42119.0,42118.0,0.379729]
["bitfinex","BTCUSD",1646829627308,0.010769,42119.0,42114.0,0.21830869]
["bitfinex","BTCUSD",1646829627555,0.010769,42119.0,42115.0,0.379729]
["bitfinex","BTCUSD",1646829628355,0.01100726,42119.0,42115.0,0.379729]
["bitfinex","BTCUSD",1646829629354,0.010769,42119.0,42115.0,0.379729]
["bitfinex","BTCUSD",1646829629555,0.01100726,42119.0,42115.0,0.379729]
["bitfinex","BTCUSD",1646829629956,0.01100726,42119.0,42115.0,0.439091]
["bitfinex","BTCUSD",1646829630555,0.010769,42119.0,42115.0,0.439091]
["bitfinex","BTCUSD",1646829630757,0.010769,42119.0,42100.0,0.118728]
["bitfinex","BTCUSD",1646829630758,0.01100726,42119.0,42108.0,0.025]
["bitfinex","BTCUSD",1646829630956,0.423529,42118.0,42103.0,0.059382]
["bitfinex","BTCUSD",1646829631159,0.423529,42118.0,42099.0,0.025]
["bitfinex","BTCUSD",1646829631160,0.15,42114.0,42099.0,0.025]
["bitfinex","BTCUSD",1646829631407,0.679729,42117.0,42097.0,0.1]
["bitfinex","BTCUSD",1646829631408,0.15,42110.0,42097.0,0.1]
["bitfinex","BTCUSD",1646829631608,0.2137433,42098.0,42092.0,0.03738039]
["bitfinex","BTCUSD",1646829631808,0.0438,42098.0,42092.0,0.03738039]
["bitfinex","BTCUSD",1646829632813,0.0438,42098.0,42093.0,0.059396]
["bitfinex","BTCUSD",1646829633010,0.0438,42098.0,42092.0,0.03738039]
["bitfinex","BTCUSD",1646829635062,0.01187,42106.0,42097.0,0.48345069]
["bitfinex","BTCUSD",1646829635260,0.1999,42105.0,42098.0,0.39039599]
["bitfinex","BTCUSD",1646829635661,0.00022283,42107.0,42098.0,0.01071599]
["bitfinex","BTCUSD",1646829635862,0.00022283,42107.0,42106.0,0.263322]
["bitfinex","BTCUSD",1646829636063,0.00022283,42107.0,42105.0,0.04082108]
["bitfinex","BTCUSD",1646829636261,0.00022283,42107.0,42106.0,0.379729]
["bitfinex","BTCUSD",1646829636461,7.633e-05,42106.0,42105.0,0.04082108]
["bitfinex","BTCUSD",1646829636961,7.633e-05,42106.0,42105.0,0.42055008]
["bitfinex","BTCUSD",1646829637462,7.633e-05,42106.0,42091.0,0.178136]
["bitfinex","BTCUSD",1646829637662,7.633e-05,42106.0,42093.0,0.059397]
["bitfinex","BTCUSD",1646829637860,7.633e-05,42106.0,42094.0,0.263439]
["bitfinex","BTCUSD",1646829638064,0.19987633,42106.0,42094.0,0.379729]
["bitfinex","BTCUSD",1646829638260,0.3,42105.0,42095.0,0.379729]
["bitfinex","BTCUSD",1646829638460,0.3,42105.0,42096.0,0.04026798]
["bitfinex","BTCUSD",1646829638660,0.295,42105.0,42096.0,0.04026798]
["bitfinex","BTCUSD",1646829638912,0.295,42105.0,42097.0,0.059391]
["bitfinex","BTCUSD",1646829639112,0.19987633,42106.0,42097.0,0.059391]
["bitfinex","BTCUSD",1646829639713,0.3,42105.0,42097.0,0.059391]
["bitfinex","BTCUSD",1646829640113,0.10166769,42094.0,42092.0,0.07429424]
["bitfinex","BTCUSD",1646829640313,0.10166769,42094.0,42093.0,0.5697341]
["bitfinex","BTCUSD",1646829640512,0.10166769,42094.0,42093.0,0.5934041]
["bitfinex","BTCUSD",1646829640717,7.633e-05,42106.0,42094.0,1.2]
["bitfinex","BTCUSD",1646829640915,7.633e-05,42106.0,42095.0,0.382224]
["bitfinex","BTCUSD",1646829641314,7.633e-05,42106.0,42102.0,0.379636]
["bitfinex","BTCUSD",1646829641715,7.633e-05,42106.0,42105.0,0.03692841]
["bitfinex","BTCUSD",1646829641915,7.633e-05,42106.0,42105.0,0.30032141]
["bitfinex","BTCUSD",1646829642317,7.633e-05,42106.0,42105.0,0.45032141]
["bitfinex","BTCUSD",1646829642558,7.633e-05,42106.0,42105.0,0.47399141]
["bitfinex","BTCUSD",1646829642763,7.633e-05,42106.0,42105.0,0.45032141]
["bitfinex","BTCUSD",1646829643362,7.633e-05,42106.0,42105.0,0.313393]
["bitfinex","BTCUSD",1646829643559,7.633e-05,42106.0,42101.0,0.025]
["bitfinex","BTCUSD",1646829643759,7.633e-05,42106.0,42100.0,0.05]
["bitfinex","BTCUSD",1646829643961,0.16933693,42106.0,42098.0,0.118762]
["bitfinex","BTCUSD",1646829644162,7.633e-05,42106.0,42095.0,0.025]
["bitfinex","BTCUSD",1646829644360,7.633e-05,42106.0,42100.0,0.00951]
["bitfinex","BTCUSD",1646829644562,7.633e-05,42106.0,42098.0,0.03365322]
["bitfinex","BTCUSD",1646829645362,7.633e-05,42106.0,42099.0,0.379729]
["bitfinex","BTCUSD",1646829645563,7.633e-05,42106.0,42098.0,0.09304022]
["bitfinex","BTCUSD",1646829645761,7.633e-05,42106.0,42099.0,0.379729]
["bitfinex","BTCUSD",1646829646162,7.633e-05,42106.0,42101.0,0.06249581]
["bitfinex","BTCUSD",1646829646411,7.633e-05,42106.0,42102.0,0.439111]
["bitfinex","BTCUSD",1646829647210,7.633e-05,42106.0,42103.0,0.01528182]
["bitfinex","BTCUSD",1646829647411,7.633e-05,42106.0,42104.0,0.2957584]
["bitfinex","BTCUSD",1646829650259,7.633e-05,42106.0,42104.0,0.263306]
["bitfinex","BTCUSD",1646829650465,7.633e-05,42106.0,42103.0,0.01528182]
["bitfinex","BTCUSD",1646829651363,0.37980533,42106.0,42097.0,0.01275047]
["bitfinex","BTCUSD",1646829651561,0.3438,42105.0,42097.0,0.01275047]
["bitfinex","BTCUSD",1646829651858,0.26145535,42102.0,42098.0,0.01557094]
["bitfinex","BTCUSD",1646829652057,0.26145535,42102.0,42099.0,0.01374169]
["bitfinex","BTCUSD",1646829652659,0.26145535,42102.0,42091.0,0.04854162]
["bitfinex","BTCUSD",1646829652860,0.3,42101.0,42091.0,0.04854162]
["bitfinex","BTCUSD",1646829653262,0.3,42101.0,42091.0,0.07354162]
["bitfinex","BTCUSD",1646829653460,0.3,42101.0,42091.0,0.13294462]
["bitfinex","BTCUSD",1646829653666,0.3,42101.0,42091.0,0.07453169]
["bitfinex","BTCUSD",1646829653916,0.73,42098.0,42091.0,0.01512869]
["bitfinex","BTCUSD",1646829654119,0.3,42097.0,42091.0,0.01512869]
["bitfinex","BTCUSD",1646829654318,0.379729,42096.0,42091.0,0.01512869]
["bitfinex","BTCUSD",1646829654518,0.59841952,42096.0,42091.0,0.01512869]
["bitfinex","BTCUSD",1646829654917,0.21869052,42096.0,42091.0,0.01512869]
["bitfinex","BTCUSD",1646829655117,0.1999,42093.0,42090.0,0.01]
["bitfinex","BTCUSD",1646829655317,0.3,42092.0,42090.0,0.01]
["bitfinex","BTCUSD",1646829655918,0.1999,42093.0,42090.0,0.01]
["bitfinex","BTCUSD",1646829656619,0.3,42092.0,42090.0,0.01]
["bitfinex","BTCUSD",1646829657020,0.1998,42092.0,42090.0,0.01]
["bitfinex","BTCUSD",1646829657230,0.723529,42091.0,42089.0,0.00025077]
["bitfinex","BTCUSD",1646829657421,0.3,42090.0,42089.0,0.00025077]
["bitfinex","BTCUSD",1646829657662,0.94378455,42090.0,42089.0,0.00025077]
["bitfinex","BTCUSD",1646829657965,1.15545455,42090.0,42089.0,0.00025077]
["bitfinex","BTCUSD",1646829658162,0.16371961,42084.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829658362,0.723529,42083.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829658563,0.379729,42082.0,42081.0,0.00100325]
["bitfinex","BTCUSD",1646829658765,0.723529,42082.0,42081.0,0.00100325]
["bitfinex","BTCUSD",1646829659462,0.379729,42081.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829659762,0.3438,42082.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829659763,0.379729,42079.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829659962,0.3,42081.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829660161,0.379729,42080.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829660362,0.3,42081.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829660564,0.21386004,42076.0,42075.0,0.0021]
["bitfinex","BTCUSD",1646829660770,0.21386004,42076.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646829660771,1.2,42074.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646829660968,0.51386004,42076.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646829660969,1.2,42072.0,42068.0,0.04976101]
["bitfinex","BTCUSD",1646829661169,0.379729,42071.0,42068.0,0.04976101]
["bitfinex","BTCUSD",1646829661412,0.3,42070.0,42068.0,0.04976101]
["bitfinex","BTCUSD",1646829661615,0.67088826,42069.0,42068.0,0.04976101]
["bitfinex","BTCUSD",1646829661813,0.97088826,42069.0,42068.0,0.04976101]
["bitfinex","BTCUSD",1646829662612,1.05,42068.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646829662812,0.89209735,42067.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646829663011,1.09189735,42067.0,42063.0,0.0001]
["bitfinex","BTCUSD",1646829663211,0.109461,42066.0,42063.0,0.0001]
["bitfinex","BTCUSD",1646829663411,0.379729,42065.0,42063.0,0.0001]
["bitfinex","BTCUSD",1646829663615,0.679729,42064.0,42063.0,0.0001]
["bitfinex","BTCUSD",1646829663812,1.0,42061.0,42057.0,0.0001]
["bitfinex","BTCUSD",1646829664013,0.379729,42057.0,42055.0,0.0009]
["bitfinex","BTCUSD",1646829664215,0.679729,42056.0,42055.0,0.0009]
["bitfinex","BTCUSD",1646829664415,1.279729,42055.0,42053.0,0.4937]
["bitfinex","BTCUSD",1646829664612,0.67996449,42054.0,42053.0,0.4887]
["bitfinex","BTCUSD",1646829664812,0.67445605,42054.0,42053.0,0.4887]
["bitfinex","BTCUSD",1646829665069,0.37996449,42054.0,42053.0,0.4887]
["bitfinex","BTCUSD",1646829665473,0.67996449,42054.0,42053.0,0.4887]
["bitfinex","BTCUSD",1646829665668,0.67996449,42054.0,42053.0,0.32371457]
["bitfinex","BTCUSD",1646829665867,0.67996449,42054.0,42053.0,0.19348902]
["bitfinex","BTCUSD",1646829665868,0.80462449,42054.0,42053.0,0.19348902]
["bitfinex","BTCUSD",1646829666470,1.00442449,42054.0,42053.0,0.08118902]
["bitfinex","BTCUSD",1646829666669,1.21671781,42054.0,42052.0,0.0021]
["bitfinex","BTCUSD",1646829666877,1.21671781,42054.0,42051.0,0.04115847]
["bitfinex","BTCUSD",1646829666878,0.059493,42052.0,42051.0,0.04115847]
["bitfinex","BTCUSD",1646829667069,0.059493,42052.0,42051.0,0.00158126]
["bitfinex","BTCUSD",1646829667070,0.483022,42052.0,42051.0,0.00158126]
["bitfinex","BTCUSD",1646829667270,0.644902,42052.0,42051.0,0.00048126]
["bitfinex","BTCUSD",1646829667469,0.944902,42052.0,42051.0,0.00048126]
["bitfinex","BTCUSD",1646829667669,1.20061874,42051.0,42048.0,0.0032]
["bitfinex","BTCUSD",1646829667870,0.15,42049.0,42048.0,0.001]
["bitfinex","BTCUSD",1646829668069,0.15,42049.0,42045.0,0.0022]
["bitfinex","BTCUSD",1646829668070,0.379729,42048.0,42045.0,0.0022]
["bitfinex","BTCUSD",1646829668269,0.65,42046.0,42033.0,0.0022]
["bitfinex","BTCUSD",1646829668469,0.359493,42045.0,42033.0,0.0022]
["bitfinex","BTCUSD",1646829668670,0.0438,42044.0,42033.0,0.0022]
["bitfinex","BTCUSD",1646829668920,0.3,42059.0,42041.0,0.374729]
["bitfinex","BTCUSD",1646829669117,0.15,42063.0,42041.0,0.374729]
["bitfinex","BTCUSD",1646829669118,0.0438,42051.0,42041.0,0.374729]
["bitfinex","BTCUSD",1646829669318,0.0438,42051.0,42046.0,0.20861529]
["bitfinex","BTCUSD",1646829669719,0.0438,42051.0,42037.0,0.01451173]
["bitfinex","BTCUSD",1646829669720,0.2526395,42051.0,42048.0,0.0999]
["bitfinex","BTCUSD",1646829670119,0.2526395,42051.0,42037.0,0.0011]
["bitfinex","BTCUSD",1646829670120,0.1998,42038.0,42037.0,0.0011]
["bitfinex","BTCUSD",1646829670323,0.1998,42038.0,42037.0,0.381007]
["bitfinex","BTCUSD",1646829670722,0.1998,42038.0,42037.0,0.6424854]
["bitfinex","BTCUSD",1646829671121,0.1998,42038.0,42037.0,0.85951849]
["bitfinex","BTCUSD",1646829671319,0.1998,42038.0,42037.0,0.34980917]
["bitfinex","BTCUSD",1646829671520,7.327e-05,42047.0,42037.0,0.34980917]
["bitfinex","BTCUSD",1646829671723,7.327e-05,42047.0,42038.0,1.5251907]
["bitfinex","BTCUSD",1646829671919,7.327e-05,42047.0,42040.0,0.02367]
["bitfinex","BTCUSD",1646829672125,3.27e-06,42047.0,42044.0,0.02591415]
["bitfinex","BTCUSD",1646829672323,3.27e-06,42047.0,42046.0,0.28281]
["bitfinex","BTCUSD",1646829672563,0.12408585,42053.0,42045.0,0.02233]
["bitfinex","BTCUSD",1646829672763,0.118929,42065.0,42041.0,0.00020502]
["bitfinex","BTCUSD",1646829672764,0.379944,42052.0,42041.0,0.00020502]
["bitfinex","BTCUSD",1646829672965,0.12408585,42043.0,42041.0,0.00020502]
["bitfinex","BTCUSD",1646829673163,0.379944,42042.0,42041.0,0.00020502]
["bitfinex","BTCUSD",1646829673363,0.3,42042.0,42041.0,0.00020502]
["bitfinex","BTCUSD",1646829673663,0.729944,42042.0,42041.0,0.00020502]
["bitfinex","BTCUSD",1646829673863,0.35,42042.0,42033.0,0.0022]
["bitfinex","BTCUSD",1646829674065,0.35,42042.0,42018.0,0.0999]
["bitfinex","BTCUSD",1646829674066,0.12408585,42034.0,42031.0,0.00082029]
["bitfinex","BTCUSD",1646829674263,0.12408585,42034.0,42014.0,0.5]
["bitfinex","BTCUSD",1646829674264,1.2,42030.0,42014.0,0.5]
["bitfinex","BTCUSD",1646829674465,1.34628585,42032.0,42000.0,10.4401]
["bitfinex","BTCUSD",1646829674466,0.12408585,42022.0,42000.0,10.4401]
["bitfinex","BTCUSD",1646829674671,0.12408585,42022.0,42001.0,0.259477]
["bitfinex","BTCUSD",1646829674865,0.12408585,42020.0,42003.0,0.02591415]
["bitfinex","BTCUSD",1646829675163,0.12408585,42020.0,42016.0,0.03962032]
["bitfinex","BTCUSD",1646829675366,0.12408585,42020.0,42001.0,0.01281375]
["bitfinex","BTCUSD",1646829675367,0.2,42015.0,42000.0,7.31320541]
["bitfinex","BTCUSD",1646829675565,1.579982,42019.0,42000.0,7.31320541]
["bitfinex","BTCUSD",1646829675566,0.12408585,42001.0,42000.0,4.72640541]
["bitfinex","BTCUSD",1646829675763,0.12408585,42001.0,42000.0,0.75810541]
["bitfinex","BTCUSD",1646829675764,0.0722,42001.0,42000.0,0.75810541]
["bitfinex","BTCUSD",1646829675964,0.0722,42001.0,41999.0,0.18316592]
["bitfinex","BTCUSD",1646829676163,0.009,42002.0,41983.0,0.1414204]
["bitfinex","BTCUSD",1646829676413,0.27210125,41999.0,41983.0,0.025]
["bitfinex","BTCUSD",1646829676613,0.27210125,41999.0,41979.0,0.00030456]
["bitfinex","BTCUSD",1646829676816,0.1489,41986.0,41979.0,0.00030456]
["bitfinex","BTCUSD",1646829677014,0.05,41994.0,41979.0,0.00030456]
["bitfinex","BTCUSD",1646829677222,0.178695,41997.0,41979.0,0.00030456]
["bitfinex","BTCUSD",1646829677223,0.3,41993.0,41979.0,0.00030456]
["bitfinex","BTCUSD",1646829677414,0.059558,41996.0,41990.0,0.03604306]
["bitfinex","BTCUSD",1646829677613,0.05,41994.0,41990.0,0.03104306]
["bitfinex","BTCUSD",1646829678014,0.05,41994.0,41990.0,0.02604306]
["bitfinex","BTCUSD",1646829678215,0.05,41994.0,41992.0,0.16773237]
["bitfinex","BTCUSD",1646829678416,0.05,41994.0,41992.0,0.26763237]
["bitfinex","BTCUSD",1646829678618,0.4489,42004.0,41992.0,0.0999]
["bitfinex","BTCUSD",1646829678813,0.1998,42008.0,41992.0,0.0999]
["bitfinex","BTCUSD",1646829678814,0.3,42003.0,42001.0,0.04195758]
["bitfinex","BTCUSD",1646829679013,0.12587274,41999.0,41992.0,0.0999]
["bitfinex","BTCUSD",1646829679414,0.3,41998.0,41992.0,0.0999]
["bitfinex","BTCUSD",1646829679613,0.12587274,41999.0,41993.0,0.22232335]
["bitfinex","BTCUSD",1646829679818,0.12587274,41999.0,41987.0,0.01354315]
["bitfinex","BTCUSD",1646829680069,0.12587274,41999.0,41986.0,0.00307168]
["bitfinex","BTCUSD",1646829680070,0.679982,41998.0,41986.0,0.00307168]
["bitfinex","BTCUSD",1646829680268,0.1489,41995.0,41986.0,0.00307168]
["bitfinex","BTCUSD",1646829680468,0.1489,41995.0,41979.0,0.20076456]
["bitfinex","BTCUSD",1646829680469,0.1489,41989.0,41976.0,0.025]
["bitfinex","BTCUSD",1646829680664,0.1489,41989.0,41968.0,0.04840629]
["bitfinex","BTCUSD",1646829680665,0.379982,41988.0,41968.0,0.04840629]
["bitfinex","BTCUSD",1646829680868,0.01191,41992.0,41976.0,0.06333494]
["bitfinex","BTCUSD",1646829681064,0.01191,41992.0,41970.0,0.23460707]
["bitfinex","BTCUSD",1646829681065,0.3,41996.0,41981.0,0.03923378]
["bitfinex","BTCUSD",1646829681265,0.05,41995.0,41981.0,0.03923378]
["bitfinex","BTCUSD",1646829681664,0.35,41996.0,41988.0,0.03909298]
["bitfinex","BTCUSD",1646829681865,0.1998,41989.0,41974.0,0.01236123]
["bitfinex","BTCUSD",1646829682064,0.1998,41989.0,41986.0,0.06179279]
["bitfinex","BTCUSD",1646829682263,0.1998,41989.0,41979.0,0.01384765]
["bitfinex","BTCUSD",1646829682468,0.3,41988.0,41979.0,0.00027856]
["bitfinex","BTCUSD",1646829682664,0.00025686,41988.0,41974.0,0.06519695]
["bitfinex","BTCUSD",1646829682865,0.00025686,41988.0,41982.0,0.0999]
["bitfinex","BTCUSD",1646829683267,0.00025686,41988.0,41985.0,0.01512988]
["bitfinex","BTCUSD",1646829683466,0.12587274,41999.0,41987.0,0.0011]
["bitfinex","BTCUSD",1646829683666,0.12587274,41999.0,41997.0,0.03579997]
["bitfinex","BTCUSD",1646829684914,7.274e-05,41999.0,41997.0,0.03579997]
["bitfinex","BTCUSD",1646829685123,7.274e-05,41999.0,41984.0,0.2001]
["bitfinex","BTCUSD",1646829685124,0.379982,41998.0,41984.0,0.2001]
["bitfinex","BTCUSD",1646829685316,0.14897274,41999.0,41978.0,0.6949]
["bitfinex","BTCUSD",1646829685317,0.1489,41995.0,41978.0,0.7199]
["bitfinex","BTCUSD",1646829685514,0.3,41994.0,41978.0,0.025]
["bitfinex","BTCUSD",1646829685914,0.3,41994.0,41982.0,0.16791403]
["bitfinex","BTCUSD",1646829686113,0.3,41994.0,41978.0,0.025]
["bitfinex","BTCUSD",1646829686114,7.728e-05,41988.0,41983.0,0.03267465]
["bitfinex","BTCUSD",1646829687015,0.3,41993.0,41983.0,0.03267465]
["bitfinex","BTCUSD",1646829687415,0.3,41993.0,41977.0,0.00027858]
["bitfinex","BTCUSD",1646829687416,0.00025759,41988.0,41977.0,0.22411323]
["bitfinex","BTCUSD",1646829687666,0.00025759,41988.0,41977.0,0.00027858]
["bitfinex","BTCUSD",1646829687864,0.30025759,41988.0,41977.0,0.00027858]
["bitfinex","BTCUSD",1646829688063,0.1998,41987.0,41976.0,0.02027858]
["bitfinex","BTCUSD",1646829688262,0.1489,41986.0,41979.0,0.04390865]
["bitfinex","BTCUSD",1646829688465,0.1489,41986.0,41979.0,0.04290865]
["bitfinex","BTCUSD",1646829688662,0.1998,41987.0,41979.0,0.2067548]
["bitfinex","BTCUSD",1646829688863,0.4748,42006.0,41979.0,0.2304248]
["bitfinex","BTCUSD",1646829689067,0.1489,41997.0,41994.0,0.04221141]
["bitfinex","BTCUSD",1646829689362,0.05,41995.0,41994.0,0.04221141]
["bitfinex","BTCUSD",1646829689765,0.0119,42001.0,41994.0,0.04221141]
["bitfinex","BTCUSD",1646829689966,0.24860824,42009.0,41994.0,0.04221141]
["bitfinex","BTCUSD",1646829689967,0.0119,42004.0,41994.0,0.04221141]
["bitfinex","BTCUSD",1646829690170,0.3,42008.0,41984.0,0.0119]
["bitfinex","BTCUSD",1646829690171,0.0119,42007.0,41984.0,0.0119]
["bitfinex","BTCUSD",1646829690364,0.0119,42007.0,41988.0,0.0632684]
["bitfinex","BTCUSD",1646829690564,0.1998,42000.0,41988.0,0.0869384]
["bitfinex","BTCUSD",1646829690765,0.3139,42002.0,41989.0,0.02367]
["bitfinex","BTCUSD",1646829690964,7.748e-05,41996.0,41989.0,0.02367]
["bitfinex","BTCUSD",1646829691165,7.748e-05,41996.0,41995.0,0.04056998]
["bitfinex","BTCUSD",1646829691818,0.302,42002.0,41995.0,0.04056998]
["bitfinex","BTCUSD",1646829691819,0.002,42002.0,41995.0,0.04056998]
["bitfinex","BTCUSD",1646829692115,0.00025828,41998.0,41995.0,0.03056998]
["bitfinex","BTCUSD",1646829693117,0.002,42002.0,41995.0,0.03056998]
["bitfinex","BTCUSD",1646829693316,0.00033102,41999.0,41995.0,0.03056998]
["bitfinex","BTCUSD",1646829693517,0.00033102,41999.0,41996.0,0.17324667]
["bitfinex","BTCUSD",1646829693716,0.00033102,41999.0,41998.0,0.02367]
["bitfinex","BTCUSD",1646829693916,0.00033102,41999.0,41998.0,0.0438]
["bitfinex","BTCUSD",1646829694416,7.274e-05,41999.0,41998.0,0.0438]
["bitfinex","BTCUSD",1646829696962,7.274e-05,41999.0,41998.0,0.09651546]
["bitfinex","BTCUSD",1646829698161,7.274e-05,41999.0,41998.0,0.0438]
["bitfinex","BTCUSD",1646829698363,0.19987274,41999.0,41998.0,0.0438]
["bitfinex","BTCUSD",1646829699211,0.72541548,41999.0,41988.0,0.025]
["bitfinex","BTCUSD",1646829699413,0.13139999,41997.0,41988.0,0.025]
["bitfinex","BTCUSD",1646829699608,0.1998,41989.0,41984.0,0.0119]
["bitfinex","BTCUSD",1646829699811,0.29729,41989.0,41984.0,0.0119]
["bitfinex","BTCUSD",1646829700315,0.51098287,41981.0,41977.0,0.03345849]
["bitfinex","BTCUSD",1646829700511,0.51098287,41981.0,41978.0,0.07176548]
["bitfinex","BTCUSD",1646829700711,0.51098287,41981.0,41978.0,0.13131148]
["bitfinex","BTCUSD",1646829700913,0.51098287,41981.0,41979.0,0.20423782]
["bitfinex","BTCUSD",1646829701109,0.51098287,41981.0,41979.0,0.18056782]
["bitfinex","BTCUSD",1646829702010,0.51098287,41981.0,41980.0,0.02367]
["bitfinex","BTCUSD",1646829702212,0.51098287,41981.0,41979.0,0.90276782]
["bitfinex","BTCUSD",1646829702411,0.51098287,41981.0,41980.0,0.0438]
["bitfinex","BTCUSD",1646829702868,0.51098287,41981.0,41980.0,0.06747]
["bitfinex","BTCUSD",1646829703265,0.51098287,41981.0,41980.0,0.98682558]
["bitfinex","BTCUSD",1646829703465,0.51098287,41981.0,41980.0,0.25962558]
["bitfinex","BTCUSD",1646829703665,0.51098287,41981.0,41980.0,0.15962558]
["bitfinex","BTCUSD",1646829703863,0.51098287,41981.0,41980.0,0.25962442]
["bitfinex","BTCUSD",1646829704065,0.1998,41995.0,41993.0,0.03099473]
["bitfinex","BTCUSD",1646829704365,0.1998,41995.0,41988.0,0.22005171]
["bitfinex","BTCUSD",1646829704565,0.1998,41995.0,41983.0,0.0938]
["bitfinex","BTCUSD",1646829704765,0.1998,41995.0,41983.0,0.05471087]
["bitfinex","BTCUSD",1646829704766,0.4998,41995.0,41983.0,0.05471087]
["bitfinex","BTCUSD",1646829704965,0.1998,41995.0,41991.0,0.06234271]
["bitfinex","BTCUSD",1646829705164,0.1998,41995.0,41983.0,0.11424672]
["bitfinex","BTCUSD",1646829705370,0.00025828,41991.0,41987.0,0.0331727]
["bitfinex","BTCUSD",1646829705664,0.00025828,41991.0,41987.0,0.19513465]
["bitfinex","BTCUSD",1646829705865,0.00025828,41991.0,41987.0,0.0331727]
["bitfinex","BTCUSD",1646829706313,0.1998,41995.0,41987.0,0.0568427]
["bitfinex","BTCUSD",1646829706520,0.00025828,41991.0,41983.0,0.11424672]
["bitfinex","BTCUSD",1646829706716,0.1489,41989.0,41977.0,0.01134068]
["bitfinex","BTCUSD",1646829706914,0.00025828,41991.0,41978.0,0.19285595]
["bitfinex","BTCUSD",1646829707115,0.1998,41983.0,41977.0,0.01134068]
["bitfinex","BTCUSD",1646829707513,0.1998,41983.0,41978.0,0.03333353]
["bitfinex","BTCUSD",1646829708116,0.3,41982.0,41975.0,0.2007984]
["bitfinex","BTCUSD",1646829708319,0.1489,41979.0,41975.0,0.2007984]
["bitfinex","BTCUSD",1646829708716,0.1489,41979.0,41970.0,0.01376154]
["bitfinex","BTCUSD",1646829708916,0.1489,41979.0,41975.0,0.0002784]
["bitfinex","BTCUSD",1646829709317,0.1998,41977.0,41975.0,0.0002784]
["bitfinex","BTCUSD",1646829709519,0.4489,41976.0,41975.0,0.0002784]
["bitfinex","BTCUSD",1646829709721,0.912172,41976.0,41975.0,0.0002784]
["bitfinex","BTCUSD",1646829709917,0.912172,41976.0,41965.0,0.00099242]
["bitfinex","BTCUSD",1646829710169,0.1489,41972.0,41965.0,0.00099242]
["bitfinex","BTCUSD",1646829710572,0.1489,41972.0,41967.0,0.03932826]
["bitfinex","BTCUSD",1646829710573,0.3,41971.0,41967.0,0.03932826]
["bitfinex","BTCUSD",1646829710764,0.1489,41972.0,41967.0,0.03932826]
["bitfinex","BTCUSD",1646829711064,0.1489,41975.0,41967.0,0.03932826]
["bitfinex","BTCUSD",1646829711265,0.4998,41974.0,41965.0,0.00099242]
["bitfinex","BTCUSD",1646829712264,0.26147401,41970.0,41965.0,0.00099242]
["bitfinex","BTCUSD",1646829712472,0.379982,41966.0,41965.0,0.00099242]
["bitfinex","BTCUSD",1646829712665,0.744652,41966.0,41965.0,0.00099242]
["bitfinex","BTCUSD",1646829712865,0.8,41965.0,41955.0,0.03926704]
["bitfinex","BTCUSD",1646829713073,0.8,41965.0,41955.0,0.01426704]
["bitfinex","BTCUSD",1646829713074,0.1489,41961.0,41955.0,0.01426704]
["bitfinex","BTCUSD",1646829713266,0.1489,41959.0,41955.0,0.01416704]
["bitfinex","BTCUSD",1646829713471,0.1489,41956.0,41955.0,0.00465704]
["bitfinex","BTCUSD",1646829713824,0.1489,41956.0,41954.0,7.04e-06]
["bitfinex","BTCUSD",1646829713825,0.52945,41956.0,41954.0,7.04e-06]
["bitfinex","BTCUSD",1646829714021,0.3,41955.0,41954.0,7.04e-06]
["bitfinex","BTCUSD",1646829714224,0.06885519,41948.0,41928.0,0.97287]
["bitfinex","BTCUSD",1646829714427,0.06885519,41948.0,41921.0,0.19674164]
["bitfinex","BTCUSD",1646829714428,0.2989,41929.0,41921.0,0.01]
["bitfinex","BTCUSD",1646829714623,0.2989,41929.0,41912.0,0.35953678]
["bitfinex","BTCUSD",1646829714624,0.2989,41925.0,41912.0,0.24809011]
["bitfinex","BTCUSD",1646829714824,0.119311,41927.0,41913.0,0.71567]
["bitfinex","BTCUSD",1646829714825,0.1489,41918.0,41913.0,0.71567]
["bitfinex","BTCUSD",1646829715021,0.119311,41927.0,41911.0,0.1]
["bitfinex","BTCUSD",1646829715022,0.3,41926.0,41911.0,0.1]
["bitfinex","BTCUSD",1646829715223,0.0438,41917.0,41912.0,0.18018241]
["bitfinex","BTCUSD",1646829715427,0.119311,41927.0,41913.0,0.09729256]
["bitfinex","BTCUSD",1646829715625,0.059647,41928.0,41925.0,0.04087786]
["bitfinex","BTCUSD",1646829715821,0.1489,41929.0,41923.0,0.0011]
["bitfinex","BTCUSD",1646829716026,0.31192,41928.0,41923.0,0.0011]
["bitfinex","BTCUSD",1646829716222,0.31192,41931.0,41923.0,0.0011]
["bitfinex","BTCUSD",1646829716423,0.1489,41929.0,41923.0,0.0011]
["bitfinex","BTCUSD",1646829716626,0.1489,41926.0,41923.0,0.0011]
["bitfinex","BTCUSD",1646829716824,0.268191,41926.0,41923.0,0.04369734]
["bitfinex","BTCUSD",1646829717126,0.1998,41926.0,41924.0,0.0438]
["bitfinex","BTCUSD",1646829717573,0.1489,41948.0,41925.0,2.19464025]
["bitfinex","BTCUSD",1646829717774,0.75,41953.0,41928.0,0.25936516]
["bitfinex","BTCUSD",1646829717775,0.01192,41943.0,41928.0,0.25936516]
["bitfinex","BTCUSD",1646829717973,0.8989,41953.0,41934.0,0.57286]
["bitfinex","BTCUSD",1646829718176,0.8989,41953.0,41935.0,0.05857488]
["bitfinex","BTCUSD",1646829718474,0.1489,41945.0,41941.0,0.00019691]
["bitfinex","BTCUSD",1646829718772,0.3,41944.0,41942.0,0.0438]
["bitfinex","BTCUSD",1646829718977,0.63963781,41943.0,41941.0,0.00019691]
["bitfinex","BTCUSD",1646829719174,0.828882,41942.0,41941.0,0.00019691]
["bitfinex","BTCUSD",1646829719471,0.828882,41942.0,41935.0,0.00078775]
["bitfinex","BTCUSD",1646829719472,0.00039382,41937.0,41935.0,0.00078775]
["bitfinex","BTCUSD",1646829719671,0.00039382,41937.0,41930.0,0.0438]
["bitfinex","BTCUSD",1646829719872,0.00039382,41937.0,41933.0,0.0011158]
["bitfinex","BTCUSD",1646829720274,0.00039382,41937.0,41929.0,0.25001257]
["bitfinex","BTCUSD",1646829720275,0.00039382,41937.0,41925.0,0.0438]
["bitfinex","BTCUSD",1646829720471,0.00039382,41937.0,41924.0,0.01351811]
["bitfinex","BTCUSD",1646829720876,0.30039382,41937.0,41924.0,0.01351811]
["bitfinex","BTCUSD",1646829721172,0.1489,41934.0,41925.0,0.0438]
["bitfinex","BTCUSD",1646829721420,0.04112,41927.0,41918.0,0.05092781]
["bitfinex","BTCUSD",1646829721623,0.1489,41924.0,41914.0,0.21238]
["bitfinex","BTCUSD",1646829721918,0.829982,41923.0,41914.0,0.20046]
["bitfinex","BTCUSD",1646829722318,0.1489,41915.0,41910.0,0.1001926]
["bitfinex","BTCUSD",1646829722517,0.1489,41915.0,41910.0,0.0002926]
["bitfinex","BTCUSD",1646829722518,0.42867065,41912.0,41910.0,0.0002926]
["bitfinex","BTCUSD",1646829722720,0.42867065,41912.0,41911.0,0.095]
["bitfinex","BTCUSD",1646829722721,1.10865265,41912.0,41911.0,0.095]
["bitfinex","BTCUSD",1646829722920,1.15865265,41912.0,41911.0,0.095]
["bitfinex","BTCUSD",1646829723117,0.4989,41912.0,41911.0,0.095]
["bitfinex","BTCUSD",1646829723320,0.0494,41912.0,41911.0,0.095]
["bitfinex","BTCUSD",1646829723525,0.3,41912.0,41911.0,0.095]
["bitfinex","BTCUSD",1646829723724,0.3,41912.0,41903.0,0.10519905]
["bitfinex","BTCUSD",1646829723725,0.3,41912.0,41890.0,0.025]
["bitfinex","BTCUSD",1646829723726,0.9,41909.0,41890.0,0.025]
["bitfinex","BTCUSD",1646829723919,0.61928,41912.0,41889.0,0.02556505]
["bitfinex","BTCUSD",1646829723920,0.1489,41907.0,41889.0,0.02556505]
["bitfinex","BTCUSD",1646829724120,0.25,41919.0,41893.0,0.26058581]
["bitfinex","BTCUSD",1646829724121,0.1999,41910.0,41893.0,0.26058581]
["bitfinex","BTCUSD",1646829724320,0.0438,41926.0,41899.0,0.15]
["bitfinex","BTCUSD",1646829724518,0.5,41932.0,41920.0,0.03199388]
["bitfinex","BTCUSD",1646829724519,0.01192,41925.0,41920.0,0.03199388]
["bitfinex","BTCUSD",1646829724722,0.65,41932.0,41896.0,1.1898]
["bitfinex","BTCUSD",1646829724723,0.81707477,41900.0,41896.0,1.1898]
["bitfinex","BTCUSD",1646829724922,0.01192,41922.0,41900.0,1.2]
["bitfinex","BTCUSD",1646829725178,0.178973,41927.0,41901.0,1.28435504]
["bitfinex","BTCUSD",1646829725179,0.01192,41926.0,41901.0,1.28435504]
["bitfinex","BTCUSD",1646829725375,0.01192,41926.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646829725577,0.01192,41926.0,41911.0,8.661e-05]
["bitfinex","BTCUSD",1646829725775,0.05966,41916.0,41911.0,8.661e-05]
["bitfinex","BTCUSD",1646829726179,0.429982,41915.0,41911.0,8.661e-05]
["bitfinex","BTCUSD",1646829726780,0.01192,41914.0,41911.0,8.661e-05]
["bitfinex","BTCUSD",1646829726979,0.59375945,41913.0,41911.0,8.661e-05]
["bitfinex","BTCUSD",1646829727179,0.391902,41912.0,41911.0,6.61e-06]
["bitfinex","BTCUSD",1646829727384,0.391902,41912.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646829727385,0.391902,41912.0,41901.0,0.02693613]
["bitfinex","BTCUSD",1646829727386,0.059685,41909.0,41901.0,0.02693613]
["bitfinex","BTCUSD",1646829727584,0.15,41904.0,41901.0,0.02693613]
["bitfinex","BTCUSD",1646829727782,0.15,41904.0,41886.0,0.04840629]
["bitfinex","BTCUSD",1646829727783,1.21192,41903.0,41886.0,0.04840629]
["bitfinex","BTCUSD",1646829727981,0.19123797,41902.0,41886.0,0.04840629]
["bitfinex","BTCUSD",1646829728182,0.36193,41901.0,41900.0,0.00027486]
["bitfinex","BTCUSD",1646829728381,0.856433,41901.0,41900.0,4.86e-06]
["bitfinex","BTCUSD",1646829728582,1.579982,41900.0,41890.0,4.55e-06]
["bitfinex","BTCUSD",1646829728827,1.579982,41900.0,41867.0,0.0011]
["bitfinex","BTCUSD",1646829728828,0.05971744,41890.0,41867.0,0.0011]
["bitfinex","BTCUSD",1646829729121,0.379982,41885.0,41867.0,0.0011]
["bitfinex","BTCUSD",1646829729318,0.4,41884.0,41880.0,0.04206931]
["bitfinex","BTCUSD",1646829729520,0.31192,41888.0,41880.0,0.01736859]
["bitfinex","BTCUSD",1646829729720,0.31192,41888.0,41874.0,0.00062]
["bitfinex","BTCUSD",1646829729721,0.3,41888.0,41874.0,0.00062]
["bitfinex","BTCUSD",1646829729918,0.3,41888.0,41869.0,0.24075563]
["bitfinex","BTCUSD",1646829729919,0.3,41888.0,41869.0,0.1618269]
["bitfinex","BTCUSD",1646829730120,0.05,41887.0,41868.0,0.0022]
["bitfinex","BTCUSD",1646829730321,0.05,41887.0,41869.0,0.01590201]
["bitfinex","BTCUSD",1646829730518,0.05,41887.0,41871.0,0.06882582]
["bitfinex","BTCUSD",1646829730519,0.059712,41885.0,41871.0,0.06882582]
["bitfinex","BTCUSD",1646829730719,0.3,41884.0,41871.0,0.19320342]
["bitfinex","BTCUSD",1646829730918,0.3,41884.0,41865.0,0.00292705]
["bitfinex","BTCUSD",1646829730919,0.21567265,41878.0,41865.0,0.00292705]
["bitfinex","BTCUSD",1646829731119,0.3,41877.0,41858.0,0.0009115]
["bitfinex","BTCUSD",1646829731326,0.41478212,41878.0,41862.0,0.059707]
["bitfinex","BTCUSD",1646829731327,0.05,41874.0,41862.0,0.059707]
["bitfinex","BTCUSD",1646829731520,0.05,41874.0,41865.0,0.15]
["bitfinex","BTCUSD",1646829731719,0.05,41874.0,41869.0,0.03103337]
["bitfinex","BTCUSD",1646829731918,0.05,41874.0,41871.0,0.16646641]
["bitfinex","BTCUSD",1646829732318,0.05,41874.0,41872.0,0.01597909]
["bitfinex","BTCUSD",1646829733068,0.05,41874.0,41871.0,0.00026261]
["bitfinex","BTCUSD",1646829733870,0.05,41874.0,41871.0,0.06779749]
["bitfinex","BTCUSD",1646829734065,0.05,41874.0,41869.0,0.03103337]
["bitfinex","BTCUSD",1646829734066,0.05,41874.0,41870.0,0.00026261]
["bitfinex","BTCUSD",1646829734669,0.05,41874.0,41870.0,0.01159731]
["bitfinex","BTCUSD",1646829734868,0.05,41874.0,41872.0,0.18552546]
["bitfinex","BTCUSD",1646829735370,0.05,41879.0,41872.0,0.18552546]
["bitfinex","BTCUSD",1646829735571,0.31193,41891.0,41872.0,0.18552546]
["bitfinex","BTCUSD",1646829735771,0.3,41891.0,41873.0,0.0001274]
["bitfinex","BTCUSD",1646829735969,0.00026246,41894.0,41873.0,0.0001274]
["bitfinex","BTCUSD",1646829736171,0.1998,41892.0,41873.0,0.0001274]
["bitfinex","BTCUSD",1646829736419,0.569396,41895.0,41870.0,0.1504074]
["bitfinex","BTCUSD",1646829736420,0.15,41885.0,41870.0,0.1504074]
["bitfinex","BTCUSD",1646829736614,0.15,41885.0,41881.0,0.00026256]
["bitfinex","BTCUSD",1646829736615,1.5,41884.0,41881.0,0.00026256]
["bitfinex","BTCUSD",1646829736810,1.5,41884.0,41870.0,0.19350393]
["bitfinex","BTCUSD",1646829736811,0.00262596,41871.0,41870.0,0.19350393]
["bitfinex","BTCUSD",1646829737010,0.00262596,41871.0,41870.0,0.04309653]
["bitfinex","BTCUSD",1646829737211,0.00262596,41871.0,41868.0,0.2167882]
["bitfinex","BTCUSD",1646829737410,0.00262596,41871.0,41868.0,0.0011]
["bitfinex","BTCUSD",1646829738417,0.00262596,41871.0,41856.0,0.16724]
["bitfinex","BTCUSD",1646829738418,0.379982,41870.0,41856.0,0.16724]
["bitfinex","BTCUSD",1646829738619,0.3,41869.0,41856.0,0.16224]
["bitfinex","BTCUSD",1646829738813,0.059736,41868.0,41856.0,0.16224]
["bitfinex","BTCUSD",1646829739124,0.56173,41870.0,41856.0,0.16224]
["bitfinex","BTCUSD",1646829739313,0.29931036,41869.0,41856.0,0.16224]
["bitfinex","BTCUSD",1646829739513,0.05,41870.0,41861.0,0.03720124]
["bitfinex","BTCUSD",1646829739711,0.00262596,41871.0,41861.0,0.03720124]
["bitfinex","BTCUSD",1646829739912,0.00262596,41871.0,41857.0,0.01333366]
["bitfinex","BTCUSD",1646829739913,0.059729,41868.0,41857.0,0.01333366]
["bitfinex","BTCUSD",1646829740165,0.05909272,41868.0,41856.0,0.16224]
["bitfinex","BTCUSD",1646829740564,0.05909272,41868.0,41857.0,0.01084934]
["bitfinex","BTCUSD",1646829740764,0.05909272,41868.0,41856.0,0.16224]
["bitfinex","BTCUSD",1646829741166,1.89486261,41865.0,41856.0,0.16224]
["bitfinex","BTCUSD",1646829741367,0.30679812,41863.0,41860.0,0.00027099]
["bitfinex","BTCUSD",1646829741568,0.379982,41862.0,41860.0,0.00027099]
["bitfinex","BTCUSD",1646829741771,0.391912,41862.0,41860.0,0.00027099]
["bitfinex","BTCUSD",1646829741966,0.511413,41862.0,41856.0,0.15751099]
["bitfinex","BTCUSD",1646829742166,0.119501,41862.0,41856.0,0.15751099]
["bitfinex","BTCUSD",1646829742366,0.579782,41860.0,41856.0,0.15751099]
["bitfinex","BTCUSD",1646829742569,0.617582,41860.0,41856.0,0.15751099]
["bitfinex","BTCUSD",1646829742769,0.05,41859.0,41856.0,0.15751099]
["bitfinex","BTCUSD",1646829742970,0.05,41859.0,41844.0,0.21588103]
["bitfinex","BTCUSD",1646829742971,0.20757923,41845.0,41844.0,0.21588103]
["bitfinex","BTCUSD",1646829743176,0.20757923,41845.0,41844.0,0.2007]
["bitfinex","BTCUSD",1646829743177,0.28861923,41845.0,41844.0,0.2007]
["bitfinex","BTCUSD",1646829743373,0.66860123,41845.0,41844.0,0.2007]
["bitfinex","BTCUSD",1646829743572,0.66860123,41845.0,41831.0,0.015]
["bitfinex","BTCUSD",1646829743573,0.85,41843.0,41831.0,0.015]
["bitfinex","BTCUSD",1646829743829,0.02421,41840.0,41831.0,0.015]
["bitfinex","BTCUSD",1646829744023,0.02421,41840.0,41826.0,0.0011]
["bitfinex","BTCUSD",1646829744024,0.02421,41840.0,41827.0,0.21721939]
["bitfinex","BTCUSD",1646829744223,0.02421,41840.0,41826.0,0.0011]
["bitfinex","BTCUSD",1646829744224,0.07409,41840.0,41826.0,0.0011]
["bitfinex","BTCUSD",1646829744427,0.3,41839.0,41828.0,0.03787328]
["bitfinex","BTCUSD",1646829744626,0.21175,41838.0,41820.0,0.01396939]
["bitfinex","BTCUSD",1646829745023,0.21175,41838.0,41818.0,0.21478242]
["bitfinex","BTCUSD",1646829745024,0.06195,41838.0,41818.0,0.21478242]
["bitfinex","BTCUSD",1646829745225,0.28104584,41833.0,41818.0,0.21478242]
["bitfinex","BTCUSD",1646829745430,0.3,41832.0,41818.0,0.21478242]
["bitfinex","BTCUSD",1646829745625,0.3,41832.0,41813.0,0.201]
["bitfinex","BTCUSD",1646829745626,1.2,41826.0,41813.0,0.201]
["bitfinex","BTCUSD",1646829745827,0.820872,41825.0,41812.0,0.00045984]
["bitfinex","BTCUSD",1646829746027,0.377072,41824.0,41814.0,0.0988]
["bitfinex","BTCUSD",1646829746228,0.377072,41824.0,41818.0,0.00027104]
["bitfinex","BTCUSD",1646829746229,0.491996,41823.0,41818.0,0.00027104]
["bitfinex","BTCUSD",1646829746424,0.535796,41823.0,41818.0,0.00027104]
["bitfinex","BTCUSD",1646829746625,0.535796,41823.0,41817.0,0.03610781]
["bitfinex","BTCUSD",1646829746829,0.119567,41836.0,41819.0,1.2]
["bitfinex","BTCUSD",1646829747132,0.059797,41831.0,41826.0,0.06560222]
["bitfinex","BTCUSD",1646829747427,0.01195,41830.0,41817.0,0.16653907]
["bitfinex","BTCUSD",1646829747666,0.1998,41827.0,41817.0,0.16653907]
["bitfinex","BTCUSD",1646829748066,0.015,41818.0,41817.0,0.58492796]
["bitfinex","BTCUSD",1646829748269,0.1998,41827.0,41814.0,0.0988]
["bitfinex","BTCUSD",1646829748270,0.3,41825.0,41814.0,0.0988]
["bitfinex","BTCUSD",1646829748469,0.3,41825.0,41802.0,2.91970311]
["bitfinex","BTCUSD",1646829748470,0.04703567,41804.0,41802.0,2.91970311]
["bitfinex","BTCUSD",1646829748672,0.04703567,41804.0,41783.0,0.04064475]
["bitfinex","BTCUSD",1646829748673,1.2,41802.0,41783.0,0.04064475]
["bitfinex","BTCUSD",1646829748874,0.06497,41802.0,41783.0,0.00444475]
["bitfinex","BTCUSD",1646829749071,0.01692,41816.0,41783.0,0.00444475]
["bitfinex","BTCUSD",1646829749072,0.01196,41815.0,41794.0,1.2]
["bitfinex","BTCUSD",1646829749270,0.5569,41820.0,41812.0,0.0388127]
["bitfinex","BTCUSD",1646829749271,0.19943633,41814.0,41812.0,0.0388127]
["bitfinex","BTCUSD",1646829749471,0.380039,41813.0,41806.0,0.25789004]
["bitfinex","BTCUSD",1646829749777,0.1,41822.0,41806.0,0.25789004]
["bitfinex","BTCUSD",1646829749778,0.35757753,41840.0,41814.0,1.2]
["bitfinex","BTCUSD",1646829749971,0.4549,41864.0,41831.0,0.15]
["bitfinex","BTCUSD",1646829750177,1.51e-06,41825.0,41817.0,1.35]
["bitfinex","BTCUSD",1646829750375,1.51e-06,41825.0,41824.0,0.08662121]
["bitfinex","BTCUSD",1646829750572,1.51e-06,41825.0,41824.0,0.392893]
["bitfinex","BTCUSD",1646829750768,1.51e-06,41825.0,41824.0,1.52945751]
["bitfinex","BTCUSD",1646829750968,1.51e-06,41825.0,41824.0,3.03780762]
["bitfinex","BTCUSD",1646829751168,1.51e-06,41825.0,41824.0,2.88780762]
["bitfinex","BTCUSD",1646829751420,0.03562,41859.0,41849.0,0.03378712]
["bitfinex","BTCUSD",1646829751421,0.059756,41858.0,41849.0,0.03378712]
["bitfinex","BTCUSD",1646829751621,0.06238096,41871.0,41849.0,0.41388012]
["bitfinex","BTCUSD",1646829751622,0.01193,41870.0,41849.0,0.41388012]
["bitfinex","BTCUSD",1646829751815,0.01193,41870.0,41862.0,0.03651936]
["bitfinex","BTCUSD",1646829752015,0.01193,41870.0,41848.0,1.2]
["bitfinex","BTCUSD",1646829752016,0.07303872,41857.0,41850.0,0.41607465]
["bitfinex","BTCUSD",1646829752216,0.07303872,41857.0,41851.0,0.0438]
["bitfinex","BTCUSD",1646829752419,0.07303872,41857.0,41851.0,0.5907]
["bitfinex","BTCUSD",1646829752616,0.07303872,41857.0,41854.0,0.22200818]
["bitfinex","BTCUSD",1646829752815,0.07303872,41857.0,41851.0,0.5907]
["bitfinex","BTCUSD",1646829752816,0.07303872,41857.0,41855.0,0.0438]
["bitfinex","BTCUSD",1646829753017,0.07303872,41857.0,41856.0,0.0438]
["bitfinex","BTCUSD",1646829753617,0.45313172,41857.0,41856.0,0.0438]
["bitfinex","BTCUSD",1646829753817,0.07303872,41857.0,41850.0,0.03598165]
["bitfinex","BTCUSD",1646829754021,0.22119833,41852.0,41848.0,0.00405239]
["bitfinex","BTCUSD",1646829754219,0.680093,41851.0,41848.0,0.00405239]
["bitfinex","BTCUSD",1646829754520,0.07303872,41857.0,41835.0,0.21934131]
["bitfinex","BTCUSD",1646829754521,0.07303872,41857.0,41849.0,0.370093]
["bitfinex","BTCUSD",1646829754720,0.07303872,41857.0,41850.0,0.3438]
["bitfinex","BTCUSD",1646829755078,0.07303872,41857.0,41851.0,0.63411702]
["bitfinex","BTCUSD",1646829755368,0.07303872,41857.0,41851.0,0.33886364]
["bitfinex","BTCUSD",1646829755568,0.07303872,41857.0,41841.0,0.2004]
["bitfinex","BTCUSD",1646829755769,0.07303872,41857.0,41842.0,0.3]
["bitfinex","BTCUSD",1646829755968,0.07303872,41857.0,41844.0,0.02259314]
["bitfinex","BTCUSD",1646829756168,0.07303872,41857.0,41845.0,0.379898]
["bitfinex","BTCUSD",1646829756368,0.07303872,41857.0,41856.0,0.26934443]
["bitfinex","BTCUSD",1646829756571,0.00026143,41863.0,41857.0,1.23896755]
["bitfinex","BTCUSD",1646829756771,0.00262596,41871.0,41859.0,0.7222]
["bitfinex","BTCUSD",1646829756974,0.1998,41863.0,41862.0,0.7222]
["bitfinex","BTCUSD",1646829757168,0.4673,41894.0,41864.0,1.9222]
["bitfinex","BTCUSD",1646829757169,0.01194,41891.0,41864.0,1.9222]
["bitfinex","BTCUSD",1646829757369,0.071651,41891.0,41866.0,0.7222]
["bitfinex","BTCUSD",1646829757568,0.01194,41891.0,41878.0,0.29187961]
["bitfinex","BTCUSD",1646829757772,0.01194,41891.0,41878.0,0.33567961]
["bitfinex","BTCUSD",1646829757968,0.01194,41891.0,41878.0,0.0438]
["bitfinex","BTCUSD",1646829758168,0.005,41879.0,41878.0,0.0438]
["bitfinex","BTCUSD",1646829758369,0.005,41879.0,41878.0,0.04348785]
["bitfinex","BTCUSD",1646829758567,0.005,41879.0,41878.0,0.42338585]
["bitfinex","BTCUSD",1646829758840,0.005,41879.0,41878.0,0.46554389]
["bitfinex","BTCUSD",1646829759032,0.005,41879.0,41878.0,0.75346908]
["bitfinex","BTCUSD",1646829759233,0.01192,41900.0,41879.0,1.2]
["bitfinex","BTCUSD",1646829759535,0.00027018,41881.0,41880.0,0.723698]
["bitfinex","BTCUSD",1646829759932,0.00108008,41905.0,41881.0,1.2]
["bitfinex","BTCUSD",1646829760133,0.21076132,41895.0,41882.0,0.0438]
["bitfinex","BTCUSD",1646829760339,0.21076132,41895.0,41883.0,0.00164196]
["bitfinex","BTCUSD",1646829760340,0.379898,41887.0,41883.0,0.00164196]
["bitfinex","BTCUSD",1646829760539,0.15,41884.0,41856.0,0.7394]
["bitfinex","BTCUSD",1646829760735,0.15,41876.0,41858.0,0.01265219]
["bitfinex","BTCUSD",1646829760938,0.16709001,41861.0,41856.0,0.25]
["bitfinex","BTCUSD",1646829761138,0.723698,41860.0,41856.0,0.25]
["bitfinex","BTCUSD",1646829761338,0.723698,41860.0,41844.0,0.01115288]
["bitfinex","BTCUSD",1646829761339,0.15,41857.0,41844.0,0.01115288]
["bitfinex","BTCUSD",1646829761537,0.379898,41852.0,41844.0,0.01115288]
["bitfinex","BTCUSD",1646829761738,0.379898,41852.0,41841.0,0.2004]
["bitfinex","BTCUSD",1646829761739,0.15,41847.0,41841.0,0.2004]
["bitfinex","BTCUSD",1646829761938,0.15,41847.0,41831.0,0.01]
["bitfinex","BTCUSD",1646829761939,0.20772727,41840.0,41831.0,0.01]
["bitfinex","BTCUSD",1646829762238,0.15,41847.0,41831.0,0.01]
["bitfinex","BTCUSD",1646829762239,0.0438,41839.0,41831.0,0.01]
["bitfinex","BTCUSD",1646829762436,0.0438,41838.0,41833.0,0.23436032]
["bitfinex","BTCUSD",1646829762669,0.0438,41838.0,41837.0,0.41125849]
["bitfinex","BTCUSD",1646829762877,0.0438,41838.0,41820.0,0.059767]
["bitfinex","BTCUSD",1646829762878,0.05,41838.0,41820.0,0.059767]
["bitfinex","BTCUSD",1646829763078,0.05,41838.0,41816.0,0.0022]
["bitfinex","BTCUSD",1646829763079,0.3,41838.0,41816.0,0.0022]
["bitfinex","BTCUSD",1646829763280,0.1,41829.0,41801.0,0.01]
["bitfinex","BTCUSD",1646829763471,0.119637,41819.0,41802.0,0.5]
["bitfinex","BTCUSD",1646829763673,0.119637,41819.0,41801.0,0.01]
["bitfinex","BTCUSD",1646829763674,0.05,41813.0,41801.0,0.01]
["bitfinex","BTCUSD",1646829763870,0.27644232,41813.0,41807.0,0.04375721]
["bitfinex","BTCUSD",1646829764272,0.32644232,41813.0,41805.0,0.00026452]
["bitfinex","BTCUSD",1646829764469,0.05,41810.0,41806.0,1.2]
["bitfinex","BTCUSD",1646829764672,0.0489,41810.0,41807.0,0.3]
["bitfinex","BTCUSD",1646829765069,0.0489,41810.0,41806.0,1.2065292]
["bitfinex","BTCUSD",1646829765269,0.05,41823.0,41806.0,1.2065292]
["bitfinex","BTCUSD",1646829765270,0.1999,41814.0,41807.0,0.34045625]
["bitfinex","BTCUSD",1646829765478,0.05,41814.0,41813.0,0.36150791]
["bitfinex","BTCUSD",1646829765674,0.05,41814.0,41813.0,0.268182]
["bitfinex","BTCUSD",1646829766316,0.05,41823.0,41813.0,0.268182]
["bitfinex","BTCUSD",1646829766519,0.01195,41832.0,41813.0,0.268182]
["bitfinex","BTCUSD",1646829766520,0.01195,41832.0,41822.0,1.10839644]
["bitfinex","BTCUSD",1646829766720,0.97445036,41848.0,41831.0,0.23584562]
["bitfinex","BTCUSD",1646829766721,0.01195,41841.0,41831.0,0.23584562]
["bitfinex","BTCUSD",1646829766917,0.01195,41843.0,41830.0,0.0203]
["bitfinex","BTCUSD",1646829767115,0.01195,41846.0,41830.0,0.0203]
["bitfinex","BTCUSD",1646829767316,0.01195,41846.0,41837.0,0.25]
["bitfinex","BTCUSD",1646829767317,0.05,41840.0,41837.0,0.25]
["bitfinex","BTCUSD",1646829767520,0.0999,41851.0,41842.0,0.117843]
["bitfinex","BTCUSD",1646829767720,0.49,41855.0,41842.0,0.117843]
["bitfinex","BTCUSD",1646829767721,0.50193,41855.0,41851.0,1.2]
["bitfinex","BTCUSD",1646829767918,0.49,41855.0,41853.0,0.12854444]
["bitfinex","BTCUSD",1646829768120,0.49,41855.0,41851.0,0.06222]
["bitfinex","BTCUSD",1646829768316,0.05,41856.0,41837.0,0.3]
["bitfinex","BTCUSD",1646829768517,0.05,41856.0,41839.0,0.10031502]
["bitfinex","BTCUSD",1646829768716,0.05,41856.0,41843.0,0.12854444]
["bitfinex","BTCUSD",1646829768919,0.04968498,41869.0,41843.0,0.12854444]
["bitfinex","BTCUSD",1646829768920,0.05,41851.0,41844.0,1.2]
["bitfinex","BTCUSD",1646829769216,0.05,41851.0,41846.0,0.22035697]
["bitfinex","BTCUSD",1646829769615,0.05,41851.0,41846.0,0.2201225]
["bitfinex","BTCUSD",1646829770069,0.05,41851.0,41846.0,0.21942299]
["bitfinex","BTCUSD",1646829770268,0.05,41851.0,41846.0,0.00017399]
["bitfinex","BTCUSD",1646829771269,0.05,41851.0,41844.0,0.22432794]
["bitfinex","BTCUSD",1646829771469,0.05,41851.0,41846.0,0.0002659]
["bitfinex","BTCUSD",1646829771870,0.05,41850.0,41847.0,1.2]
["bitfinex","BTCUSD",1646829772069,0.21314253,41874.0,41843.0,0.12854444]
["bitfinex","BTCUSD",1646829772070,0.65574005,41846.0,41844.0,0.379989]
["bitfinex","BTCUSD",1646829772273,0.65574005,41846.0,41843.0,0.12854444]
["bitfinex","BTCUSD",1646829772971,0.65574005,41846.0,41845.0,0.35]
["bitfinex","BTCUSD",1646829773276,0.65574005,41846.0,41843.0,0.12854444]
["bitfinex","BTCUSD",1646829773475,0.65574005,41846.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829773676,0.44723542,41845.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829773913,0.3,41844.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829774115,0.379989,41843.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829774312,0.68074005,41846.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829774313,0.379989,41841.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829774714,0.059779,41852.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829774715,0.1,41858.0,41838.0,0.65]
["bitfinex","BTCUSD",1646829774913,0.379969,41843.0,41837.0,0.30338445]
["bitfinex","BTCUSD",1646829775115,0.179332,41856.0,41837.0,0.30338445]
["bitfinex","BTCUSD",1646829775116,0.119555,41847.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829775314,0.60368978,41846.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829775515,0.379969,41846.0,41837.0,0.00338445]
["bitfinex","BTCUSD",1646829775716,0.179332,41856.0,41843.0,0.03241305]
["bitfinex","BTCUSD",1646829776022,0.059763,41853.0,41843.0,0.03241305]
["bitfinex","BTCUSD",1646829776413,0.059763,41853.0,41844.0,0.00027066]
["bitfinex","BTCUSD",1646829776414,0.1999,41846.0,41844.0,0.00027066]
["bitfinex","BTCUSD",1646829776814,0.1999,41846.0,41845.0,0.379969]
["bitfinex","BTCUSD",1646829777014,0.1999,41846.0,41844.0,0.00027066]
["bitfinex","BTCUSD",1646829777229,0.239049,41874.0,41845.0,0.579969]
["bitfinex","BTCUSD",1646829777230,0.025,41869.0,41845.0,0.579969]
["bitfinex","BTCUSD",1646829777421,0.025,41869.0,41844.0,0.4288151]
["bitfinex","BTCUSD",1646829777422,0.025,41869.0,41851.0,0.12854444]
["bitfinex","BTCUSD",1646829777677,0.16452469,41864.0,41852.0,0.679969]
["bitfinex","BTCUSD",1646829777868,0.16452469,41864.0,41853.0,0.27595452]
["bitfinex","BTCUSD",1646829778967,0.00027054,41866.0,41850.0,0.00108255]
["bitfinex","BTCUSD",1646829778968,0.739717,41863.0,41850.0,0.00108255]
["bitfinex","BTCUSD",1646829779168,0.799479,41863.0,41850.0,0.00108255]
["bitfinex","BTCUSD",1646829779368,0.899479,41863.0,41850.0,0.00108255]
["bitfinex","BTCUSD",1646829779767,0.814717,41863.0,41846.0,0.01194]
["bitfinex","BTCUSD",1646829779971,0.21801706,41860.0,41850.0,0.28163804]
["bitfinex","BTCUSD",1646829780169,0.21801706,41860.0,41848.0,0.12962702]
["bitfinex","BTCUSD",1646829780368,0.059755,41858.0,41848.0,0.12962702]
["bitfinex","BTCUSD",1646829780574,0.379969,41857.0,41848.0,0.00108258]
["bitfinex","BTCUSD",1646829780769,0.429969,41857.0,41848.0,0.00108258]
["bitfinex","BTCUSD",1646829780971,0.429969,41857.0,41845.0,0.12992413]
["bitfinex","BTCUSD",1646829781173,0.05,41857.0,41847.0,0.29284674]
["bitfinex","BTCUSD",1646829781422,0.1999,41857.0,41849.0,0.03125717]
["bitfinex","BTCUSD",1646829781619,0.1999,41857.0,41851.0,0.12854444]
["bitfinex","BTCUSD",1646829781827,0.1999,41857.0,41856.0,0.12854444]
["bitfinex","BTCUSD",1646829782020,0.00026579,41866.0,41856.0,0.50851344]
["bitfinex","BTCUSD",1646829782219,0.3,41873.0,41856.0,0.12854444]
["bitfinex","BTCUSD",1646829782420,0.0002658,41866.0,41856.0,0.12854444]
["bitfinex","BTCUSD",1646829782620,0.0002658,41866.0,41852.0,0.2]
["bitfinex","BTCUSD",1646829782621,0.16953815,41864.0,41852.0,0.12854444]
["bitfinex","BTCUSD",1646829782820,0.059744,41865.0,41853.0,0.379969]
["bitfinex","BTCUSD",1646829783020,0.0002658,41866.0,41861.0,0.12854444]
["bitfinex","BTCUSD",1646829783225,0.0002658,41866.0,41863.0,0.15]
["bitfinex","BTCUSD",1646829783421,0.3,41877.0,41870.0,4.8002]
["bitfinex","BTCUSD",1646829783621,0.025,41881.0,41870.0,4.8002]
["bitfinex","BTCUSD",1646829783826,0.16561526,41874.0,41870.0,4.8002]
["bitfinex","BTCUSD",1646829784121,0.059724,41879.0,41871.0,0.0438993]
["bitfinex","BTCUSD",1646829784320,0.059724,41879.0,41873.0,0.12854444]
["bitfinex","BTCUSD",1646829784522,0.38563332,41872.0,41871.0,0.17244374]
["bitfinex","BTCUSD",1646829784720,0.38563332,41872.0,41871.0,0.32244374]
["bitfinex","BTCUSD",1646829784921,0.38563332,41872.0,41871.0,0.17244374]
["bitfinex","BTCUSD",1646829786174,0.38563332,41872.0,41871.0,0.12854444]
["bitfinex","BTCUSD",1646829786774,0.81560232,41872.0,41870.0,5.0502]
["bitfinex","BTCUSD",1646829786977,0.679969,41871.0,41870.0,5.0502]
["bitfinex","BTCUSD",1646829787176,0.90576693,41871.0,41870.0,5.0502]
["bitfinex","BTCUSD",1646829787573,0.90576693,41871.0,41870.0,2.64626464]
["bitfinex","BTCUSD",1646829787775,0.90576693,41871.0,41848.0,0.4687]
["bitfinex","BTCUSD",1646829787776,1.10556693,41871.0,41848.0,0.4687]
["bitfinex","BTCUSD",1646829787975,0.059755,41865.0,41848.0,0.4687]
["bitfinex","BTCUSD",1646829788176,0.679969,41864.0,41843.0,0.12854444]
["bitfinex","BTCUSD",1646829788376,0.729969,41864.0,41851.0,0.00101652]
["bitfinex","BTCUSD",1646829788574,0.45,41852.0,41844.0,0.00025417]
["bitfinex","BTCUSD",1646829788821,0.3,41851.0,41844.0,0.00025417]
["bitfinex","BTCUSD",1646829789025,0.379969,41850.0,41844.0,0.00025417]
["bitfinex","BTCUSD",1646829789222,0.429969,41850.0,41844.0,0.00025417]
["bitfinex","BTCUSD",1646829789421,0.429969,41850.0,41838.0,0.16155271]
["bitfinex","BTCUSD",1646829789422,0.489739,41850.0,41838.0,0.16155271]
["bitfinex","BTCUSD",1646829789622,0.489739,41850.0,41845.0,0.17404686]
["bitfinex","BTCUSD",1646829789623,0.10977,41850.0,41845.0,0.17404686]
["bitfinex","BTCUSD",1646829789823,0.1998,41848.0,41845.0,0.17404686]
["bitfinex","BTCUSD",1646829790022,0.1998,41848.0,41847.0,0.11854444]
["bitfinex","BTCUSD",1646829790223,0.05,41848.0,41847.0,0.64851344]
["bitfinex","BTCUSD",1646829790422,0.0999,41860.0,41847.0,0.64851344]
["bitfinex","BTCUSD",1646829790627,0.119481,41863.0,41856.0,0.35]
["bitfinex","BTCUSD",1646829790828,0.38563332,41872.0,41863.0,0.379969]
["bitfinex","BTCUSD",1646829791322,0.38563332,41872.0,41862.0,0.11854444]
["bitfinex","BTCUSD",1646829791530,0.38563332,41872.0,41863.0,0.07051784]
["bitfinex","BTCUSD",1646829791724,0.1998,41865.0,41863.0,0.07051784]
["bitfinex","BTCUSD",1646829792023,0.2688821,41861.0,41856.0,0.26384443]
["bitfinex","BTCUSD",1646829792226,0.2688821,41861.0,41860.0,0.529969]
["bitfinex","BTCUSD",1646829792867,0.2688821,41861.0,41860.0,0.56680819]
["bitfinex","BTCUSD",1646829793065,0.38563332,41872.0,41861.0,1.2]
["bitfinex","BTCUSD",1646829793066,0.059719,41868.0,41861.0,1.2]
["bitfinex","BTCUSD",1646829793265,0.00027056,41868.0,41867.0,0.15]
["bitfinex","BTCUSD",1646829793465,0.00027056,41868.0,41867.0,0.829969]
["bitfinex","BTCUSD",1646829793764,0.1998,41868.0,41867.0,0.529969]
["bitfinex","BTCUSD",1646829794168,0.1998,41868.0,41867.0,0.15]
["bitfinex","BTCUSD",1646829794365,0.1998,41868.0,41860.0,0.45]
["bitfinex","BTCUSD",1646829794565,0.179203,41868.0,41854.0,0.15]
["bitfinex","BTCUSD",1646829794963,0.179203,41868.0,41858.0,0.15]
["bitfinex","BTCUSD",1646829795363,0.229203,41868.0,41861.0,0.06696035]
["bitfinex","BTCUSD",1646829795563,0.229203,41868.0,41863.0,0.379969]
["bitfinex","BTCUSD",1646829795564,9.297e-05,41865.0,41863.0,0.379969]
["bitfinex","BTCUSD",1646829795964,0.379969,41880.0,41866.0,0.2114847]
["bitfinex","BTCUSD",1646829796318,0.025,41880.0,41861.0,0.03647932]
["bitfinex","BTCUSD",1646829796513,0.059732,41864.0,41861.0,0.03647932]
["bitfinex","BTCUSD",1646829796718,0.059732,41864.0,41862.0,0.529969]
["bitfinex","BTCUSD",1646829796914,0.059732,41864.0,41858.0,0.379969]
["bitfinex","BTCUSD",1646829797115,0.059732,41864.0,41859.0,0.45370083]
["bitfinex","BTCUSD",1646829797315,0.05,41868.0,41860.0,0.379969]
["bitfinex","BTCUSD",1646829797615,0.05,41868.0,41867.0,0.379969]
["bitfinex","BTCUSD",1646829797814,0.05972,41869.0,41867.0,0.379969]
["bitfinex","BTCUSD",1646829798016,0.05972,41869.0,41867.0,0.38101948]
["bitfinex","BTCUSD",1646829798216,0.29459572,41889.0,41873.0,0.29413572]
["bitfinex","BTCUSD",1646829798415,0.059722,41887.0,41873.0,0.29413572]
["bitfinex","BTCUSD",1646829798719,0.379969,41886.0,41873.0,0.29413572]
["bitfinex","BTCUSD",1646829798915,0.378961,41880.0,41873.0,0.29413572]
["bitfinex","BTCUSD",1646829799115,0.379969,41879.0,41870.0,0.15]
["bitfinex","BTCUSD",1646829799321,0.378961,41880.0,41870.0,0.15]
["bitfinex","BTCUSD",1646829799717,0.378961,41880.0,41874.0,0.17023505]
["bitfinex","BTCUSD",1646829799917,0.378961,41880.0,41875.0,0.379969]
["bitfinex","BTCUSD",1646829799918,0.179161,41880.0,41875.0,0.379969]
["bitfinex","BTCUSD",1646829800169,0.1998,41876.0,41875.0,0.379969]
["bitfinex","BTCUSD",1646829801969,0.1998,41876.0,41874.0,0.43936744]
["bitfinex","BTCUSD",1646829802165,0.259517,41876.0,41874.0,0.33218477]
["bitfinex","BTCUSD",1646829802468,0.259517,41876.0,41864.0,0.15]
["bitfinex","BTCUSD",1646829802469,0.379969,41875.0,41864.0,0.15]
["bitfinex","BTCUSD",1646829802666,0.679969,41875.0,41864.0,0.15]
["bitfinex","BTCUSD",1646829802869,0.17921,41873.0,41864.0,0.15]
["bitfinex","BTCUSD",1646829803068,0.379969,41872.0,41864.0,0.15]
["bitfinex","BTCUSD",1646829803266,0.059737,41871.0,41866.0,0.21376833]
["bitfinex","BTCUSD",1646829803920,0.1998,41867.0,41866.0,0.21376833]
["bitfinex","BTCUSD",1646829804124,0.1998,41867.0,41864.0,0.15]
["bitfinex","BTCUSD",1646829804324,0.259529,41867.0,41865.0,0.0369192]
["bitfinex","BTCUSD",1646829804921,0.259529,41867.0,41866.0,0.679969]
["bitfinex","BTCUSD",1646829805122,0.119456,41881.0,41874.0,0.19199094]
["bitfinex","BTCUSD",1646829805321,0.059721,41882.0,41874.0,0.19199094]
["bitfinex","BTCUSD",1646829805521,0.238883,41887.0,41874.0,0.19199094]
["bitfinex","BTCUSD",1646829805522,0.119435,41887.0,41876.0,0.15]
["bitfinex","BTCUSD",1646829805723,0.24173233,41891.0,41883.0,0.28010455]
["bitfinex","BTCUSD",1646829805922,0.379969,41890.0,41883.0,0.31323161]
["bitfinex","BTCUSD",1646829806121,0.57343829,41890.0,41883.0,0.31323161]
["bitfinex","BTCUSD",1646829806320,0.379969,41889.0,41883.0,0.31323161]
["bitfinex","BTCUSD",1646829806523,0.379969,41889.0,41879.0,0.15]
["bitfinex","BTCUSD",1646829806524,0.379969,41888.0,41879.0,0.15]
["bitfinex","BTCUSD",1646829806721,0.05996089,41889.0,41882.0,0.15]
["bitfinex","BTCUSD",1646829806921,0.05996089,41889.0,41883.0,0.3]
["bitfinex","BTCUSD",1646829807126,0.05996089,41889.0,41882.0,0.15]
["bitfinex","BTCUSD",1646829807421,0.059698,41889.0,41882.0,0.15]
["bitfinex","BTCUSD",1646829807666,0.059698,41889.0,41886.0,0.04054211]
["bitfinex","BTCUSD",1646829807667,0.00026289,41888.0,41886.0,0.04054211]
["bitfinex","BTCUSD",1646829808066,0.00026289,41888.0,41886.0,0.33979439]
["bitfinex","BTCUSD",1646829808265,0.00026289,41888.0,41886.0,0.03979439]
["bitfinex","BTCUSD",1646829808466,0.059698,41889.0,41886.0,0.03979439]
["bitfinex","BTCUSD",1646829808665,0.059698,41889.0,41887.0,0.06824638]
["bitfinex","BTCUSD",1646829808866,0.059698,41889.0,41882.0,0.15]
["bitfinex","BTCUSD",1646829808867,0.379761,41888.0,41876.0,0.02367]
["bitfinex","BTCUSD",1646829809068,0.379761,41888.0,41870.0,0.5694]
["bitfinex","BTCUSD",1646829809069,0.704761,41888.0,41870.0,0.5694]
["bitfinex","BTCUSD",1646829809268,0.704761,41888.0,41868.0,0.00103546]
["bitfinex","BTCUSD",1646829809269,0.1999,41871.0,41868.0,0.00103546]
["bitfinex","BTCUSD",1646829809469,0.439493,41870.0,41868.0,0.00103546]
["bitfinex","BTCUSD",1646829809871,0.379761,41869.0,41868.0,0.0362645]
["bitfinex","BTCUSD",1646829810269,0.059732,41870.0,41868.0,0.0362645]
["bitfinex","BTCUSD",1646829810670,0.059732,41870.0,41868.0,0.4160255]
["bitfinex","BTCUSD",1646829810870,0.059732,41870.0,41868.0,0.0362645]
["bitfinex","BTCUSD",1646829811340,9.27e-05,41871.0,41869.0,0.07420913]
["bitfinex","BTCUSD",1646829811546,0.238881,41879.0,41869.0,0.07420913]
["bitfinex","BTCUSD",1646829811547,0.179159,41879.0,41878.0,0.27049408]
["bitfinex","BTCUSD",1646829811740,0.55892,41879.0,41878.0,0.27049408]
["bitfinex","BTCUSD",1646829811939,0.55892,41879.0,41875.0,0.01843]
["bitfinex","BTCUSD",1646829812142,0.378959,41879.0,41870.0,0.25]
["bitfinex","BTCUSD",1646829812345,0.679761,41878.0,41865.0,0.25]
["bitfinex","BTCUSD",1646829812539,0.379761,41877.0,41865.0,0.15]
["bitfinex","BTCUSD",1646829812939,0.379761,41876.0,41865.0,0.15]
["bitfinex","BTCUSD",1646829813142,0.06074586,41873.0,41868.0,0.00103546]
["bitfinex","BTCUSD",1646829813344,0.658051,41872.0,41856.0,0.4622]
["bitfinex","BTCUSD",1646829813542,0.658051,41872.0,41849.0,1.0081]
["bitfinex","BTCUSD",1646829813543,0.119507,41864.0,41849.0,0.5581]
["bitfinex","BTCUSD",1646829813742,0.729761,41863.0,41849.0,0.5581]
["bitfinex","BTCUSD",1646829814039,0.729761,41863.0,41854.0,0.0356289]
["bitfinex","BTCUSD",1646829814040,0.789518,41863.0,41854.0,0.0356289]
["bitfinex","BTCUSD",1646829814240,0.06699954,41860.0,41852.0,0.04210229]
["bitfinex","BTCUSD",1646829814440,0.379761,41857.0,41852.0,0.04210229]
["bitfinex","BTCUSD",1646829815069,0.1998,41853.0,41852.0,0.42186329]
["bitfinex","BTCUSD",1646829815268,0.1998,41853.0,41852.0,0.04210229]
["bitfinex","BTCUSD",1646829815464,0.119515,41860.0,41852.0,0.04210229]
["bitfinex","BTCUSD",1646829815665,0.059746,41854.0,41852.0,0.04210229]
["bitfinex","BTCUSD",1646829815864,0.1998,41853.0,41852.0,0.04210229]
["bitfinex","BTCUSD",1646829816466,0.119515,41860.0,41852.0,0.72186329]
["bitfinex","BTCUSD",1646829816669,0.00310637,41867.0,41858.0,0.15]
["bitfinex","BTCUSD",1646829816868,0.00310637,41867.0,41864.0,0.15]
["bitfinex","BTCUSD",1646829817068,0.00310637,41867.0,41862.0,0.37076]
["bitfinex","BTCUSD",1646829817267,0.00310637,41867.0,41862.0,0.02325]
["bitfinex","BTCUSD",1646829817268,0.379761,41866.0,41862.0,0.02325]
["bitfinex","BTCUSD",1646829817966,0.00310637,41867.0,41855.0,0.15]
["bitfinex","BTCUSD",1646829818168,0.10113616,41867.0,41855.0,0.15]
["bitfinex","BTCUSD",1646829818369,0.10113616,41867.0,41854.0,0.00026975]
["bitfinex","BTCUSD",1646829818568,0.10113616,41867.0,41856.0,0.29195505]
["bitfinex","BTCUSD",1646829818819,0.10113616,41867.0,41854.0,0.00026975]
["bitfinex","BTCUSD",1646829818820,0.379761,41866.0,41854.0,0.00026975]
["bitfinex","BTCUSD",1646829819024,0.379761,41864.0,41854.0,0.00026975]
["bitfinex","BTCUSD",1646829819219,0.583999,41864.0,41854.0,0.00026975]
["bitfinex","BTCUSD",1646829819421,0.359752,41863.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829819618,0.359752,41863.0,41854.0,0.00026973]
["bitfinex","BTCUSD",1646829819619,0.06872334,41859.0,41854.0,0.00026973]
["bitfinex","BTCUSD",1646829819819,0.679761,41858.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829820019,0.119519,41857.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829820218,0.119519,41857.0,41852.0,0.379761]
["bitfinex","BTCUSD",1646829820424,0.319419,41857.0,41854.0,0.15]
["bitfinex","BTCUSD",1646829820822,0.319419,41857.0,41853.0,0.4236682]
["bitfinex","BTCUSD",1646829821020,0.319419,41857.0,41854.0,0.56011793]
["bitfinex","BTCUSD",1646829821221,0.1999,41857.0,41854.0,0.56011793]
["bitfinex","BTCUSD",1646829821521,0.1999,41857.0,41856.0,0.529761]
["bitfinex","BTCUSD",1646829821723,0.059759,41859.0,41856.0,0.15]
["bitfinex","BTCUSD",1646829821920,0.059759,41859.0,41855.0,0.4]
["bitfinex","BTCUSD",1646829822121,0.059759,41859.0,41854.0,0.18035693]
["bitfinex","BTCUSD",1646829822569,0.319277,41862.0,41856.0,0.4]
["bitfinex","BTCUSD",1646829822570,0.1998,41862.0,41856.0,0.4]
["bitfinex","BTCUSD",1646829822768,0.1998,41862.0,41857.0,0.379761]
["bitfinex","BTCUSD",1646829822968,0.1998,41862.0,41860.0,0.4]
["bitfinex","BTCUSD",1646829823365,0.1998,41862.0,41860.0,0.39869107]
["bitfinex","BTCUSD",1646829824168,0.1998,41862.0,41860.0,0.53513623]
["bitfinex","BTCUSD",1646829824169,0.259532,41862.0,41860.0,0.53513623]
["bitfinex","BTCUSD",1646829824466,0.259532,41862.0,41856.0,0.4]
["bitfinex","BTCUSD",1646829824467,0.05,41861.0,41856.0,0.4]
["bitfinex","BTCUSD",1646829824767,0.05,41861.0,41857.0,0.3]
["bitfinex","BTCUSD",1646829825167,0.05,41861.0,41860.0,0.17731886]
["bitfinex","BTCUSD",1646829825473,0.05,41861.0,41860.0,0.45199027]
["bitfinex","BTCUSD",1646829826417,0.259532,41862.0,41860.0,0.27467141]
["bitfinex","BTCUSD",1646829826620,0.259532,41862.0,41861.0,0.379761]
["bitfinex","BTCUSD",1646829826817,0.259532,41862.0,41859.0,0.15]
["bitfinex","BTCUSD",1646829827020,0.04999999,41858.0,41852.0,0.30026975]
["bitfinex","BTCUSD",1646829827219,0.10973999,41858.0,41853.0,0.32357389]
["bitfinex","BTCUSD",1646829827418,0.10973999,41858.0,41854.0,0.379761]
["bitfinex","BTCUSD",1646829827719,0.15973999,41858.0,41855.0,0.3]
["bitfinex","BTCUSD",1646829827920,0.15973999,41858.0,41856.0,0.379761]
["bitfinex","BTCUSD",1646829828121,0.15973999,41858.0,41857.0,0.3]
["bitfinex","BTCUSD",1646829828320,0.15973999,41858.0,41857.0,0.379761]
["bitfinex","BTCUSD",1646829828519,0.15973999,41858.0,41854.0,0.3]
["bitfinex","BTCUSD",1646829829218,0.15973999,41858.0,41855.0,0.44354229]
["bitfinex","BTCUSD",1646829829420,0.15973999,41858.0,41855.0,0.06378129]
["bitfinex","BTCUSD",1646829829619,0.15973999,41858.0,41856.0,0.379761]
["bitfinex","BTCUSD",1646829829818,0.09999999,41858.0,41857.0,0.679761]
["bitfinex","BTCUSD",1646829830070,0.09999999,41858.0,41854.0,0.3]
["bitfinex","BTCUSD",1646829830575,0.09999999,41858.0,41854.0,0.379761]
["bitfinex","BTCUSD",1646829831272,0.059741,41857.0,41852.0,0.00026218]
["bitfinex","BTCUSD",1646829831475,0.059741,41857.0,41853.0,0.379761]
["bitfinex","BTCUSD",1646829833075,0.059741,41857.0,41852.0,0.21462146]
["bitfinex","BTCUSD",1646829833847,0.059741,41857.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829834044,0.059741,41857.0,41852.0,0.00025264]
["bitfinex","BTCUSD",1646829834648,0.059741,41857.0,41853.0,0.379761]
["bitfinex","BTCUSD",1646829834843,0.059741,41857.0,41852.0,0.27021149]
["bitfinex","BTCUSD",1646829835044,0.059741,41857.0,41852.0,0.26995885]
["bitfinex","BTCUSD",1646829835249,0.379761,41856.0,41852.0,0.00025264]
["bitfinex","BTCUSD",1646829835445,0.379761,41856.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829835446,0.95,41855.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829835644,0.359741,41857.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829835645,0.379761,41854.0,41851.0,1.0]
["bitfinex","BTCUSD",1646829835845,0.379761,41854.0,41851.0,0.641405]
["bitfinex","BTCUSD",1646829836047,0.439529,41854.0,41851.0,0.641405]
["bitfinex","BTCUSD",1646829836245,0.03859229,41853.0,41851.0,0.641405]
["bitfinex","BTCUSD",1646829836446,0.378281,41852.0,41851.0,0.282807]
["bitfinex","BTCUSD",1646829836645,0.03859229,41853.0,41851.0,0.282807]
["bitfinex","BTCUSD",1646829837146,0.03859229,41853.0,41843.0,0.001]
["bitfinex","BTCUSD",1646829837147,0.059764,41851.0,41843.0,0.001]
["bitfinex","BTCUSD",1646829837708,0.059764,41851.0,41844.0,0.26220017]
["bitfinex","BTCUSD",1646829837911,0.025,41856.0,41845.0,0.379915]
["bitfinex","BTCUSD",1646829838110,0.1998,41849.0,41845.0,0.379915]
["bitfinex","BTCUSD",1646829838510,0.059741,41856.0,41845.0,0.379915]
["bitfinex","BTCUSD",1646829838719,0.059741,41856.0,41846.0,0.1]
["bitfinex","BTCUSD",1646829838909,0.059741,41856.0,41850.0,0.379915]
["bitfinex","BTCUSD",1646829839113,0.059741,41856.0,41843.0,0.001]
["bitfinex","BTCUSD",1646829839114,0.37915735,41854.0,41843.0,0.001]
["bitfinex","BTCUSD",1646829839309,0.11952,41851.0,41843.0,0.001]
["bitfinex","BTCUSD",1646829839709,0.11952,41851.0,41843.0,0.1727861]
["bitfinex","BTCUSD",1646829839909,0.1998,41844.0,41843.0,0.380928]
["bitfinex","BTCUSD",1646829840110,0.1998,41844.0,41843.0,0.300928]
["bitfinex","BTCUSD",1646829841010,0.059756,41845.0,41843.0,0.300928]
["bitfinex","BTCUSD",1646829841222,0.3,41857.0,41843.0,0.300928]
["bitfinex","BTCUSD",1646829841223,0.00026967,41859.0,41844.0,0.4]
["bitfinex","BTCUSD",1646829841434,0.00026967,41859.0,41855.0,0.18170886]
["bitfinex","BTCUSD",1646829841632,0.00026967,41859.0,41856.0,0.379948]
["bitfinex","BTCUSD",1646829841832,0.00026967,41859.0,41857.0,1.02073254]
["bitfinex","BTCUSD",1646829842036,0.24979999,41858.0,41857.0,0.72073254]
["bitfinex","BTCUSD",1646829842435,0.238982,41865.0,41859.0,1.2]
["bitfinex","BTCUSD",1646829842436,0.11974469,41865.0,41859.0,1.2]
["bitfinex","BTCUSD",1646829842636,0.00310637,41867.0,41860.0,0.679948]
["bitfinex","BTCUSD",1646829842835,0.00310637,41867.0,41860.0,0.779948]
["bitfinex","BTCUSD",1646829843134,0.00310637,41867.0,41860.0,0.791878]
["bitfinex","BTCUSD",1646829843335,0.119426,41873.0,41862.0,0.23885542]
["bitfinex","BTCUSD",1646829843737,0.119426,41873.0,41868.0,0.18224992]
["bitfinex","BTCUSD",1646829843932,0.119426,41873.0,41868.0,0.09388]
["bitfinex","BTCUSD",1646829844734,0.03967945,41871.0,41869.0,0.379948]
["bitfinex","BTCUSD",1646829844936,0.059712,41871.0,41869.0,0.61921102]
["bitfinex","BTCUSD",1646829845373,0.07122274,41873.0,41870.0,0.22712641]
["bitfinex","BTCUSD",1646829845573,0.07122274,41873.0,41872.0,0.06157941]
["bitfinex","BTCUSD",1646829845773,0.05,41875.0,41872.0,0.523948]
["bitfinex","BTCUSD",1646829845972,0.05,41875.0,41873.0,0.01193]
["bitfinex","BTCUSD",1646829846174,0.00026132,41874.0,41873.0,0.01193]
["bitfinex","BTCUSD",1646829846377,0.05997232,41874.0,41873.0,0.391878]
["bitfinex","BTCUSD",1646829846776,0.05997232,41874.0,41873.0,0.435878]
["bitfinex","BTCUSD",1646829846978,0.059711,41874.0,41873.0,0.435878]
["bitfinex","BTCUSD",1646829847376,0.05,41875.0,41873.0,0.435878]
["bitfinex","BTCUSD",1646829847576,0.05,41875.0,41873.0,0.535878]
["bitfinex","BTCUSD",1646829847780,0.1998,41874.0,41873.0,0.435878]
["bitfinex","BTCUSD",1646829848078,0.1998,41874.0,41873.0,0.59180548]
["bitfinex","BTCUSD",1646829848276,0.1998,41874.0,41873.0,0.69180548]
["bitfinex","BTCUSD",1646829848677,0.2498,41874.0,41873.0,0.69180548]
["bitfinex","BTCUSD",1646829848931,0.00025376,41876.0,41873.0,0.69180548]
["bitfinex","BTCUSD",1646829849132,0.00025376,41876.0,41873.0,0.75150548]
["bitfinex","BTCUSD",1646829849329,0.00025376,41876.0,41874.0,0.11193]
["bitfinex","BTCUSD",1646829849530,0.059702,41880.0,41875.0,0.423948]
["bitfinex","BTCUSD",1646829849729,0.00025375,41877.0,41876.0,0.17199227]
["bitfinex","BTCUSD",1646829849930,0.00025375,41877.0,41876.0,0.59594027]
["bitfinex","BTCUSD",1646829850137,3.75e-06,41877.0,41876.0,0.523948]
["bitfinex","BTCUSD",1646829850530,0.059696,41883.0,41876.0,0.523948]
["bitfinex","BTCUSD",1646829850733,0.059696,41883.0,41877.0,0.379948]
["bitfinex","BTCUSD",1646829851030,0.059696,41883.0,41879.0,0.379948]
["bitfinex","BTCUSD",1646829851231,0.059696,41883.0,41881.0,0.379948]
["bitfinex","BTCUSD",1646829851434,0.059696,41883.0,41882.0,0.3]
["bitfinex","BTCUSD",1646829851631,0.119386,41890.0,41883.0,0.379948]
["bitfinex","BTCUSD",1646829851930,0.1999,41885.0,41883.0,0.423948]
["bitfinex","BTCUSD",1646829852974,0.1999,41885.0,41884.0,0.3]
["bitfinex","BTCUSD",1646829853175,0.179084,41896.0,41885.0,0.17072928]
["bitfinex","BTCUSD",1646829853376,0.00025325,41886.0,41885.0,0.55067728]
["bitfinex","BTCUSD",1646829853672,0.00025325,41886.0,41885.0,0.59467728]
["bitfinex","BTCUSD",1646829853875,0.00025325,41886.0,41885.0,0.99467728]
["bitfinex","BTCUSD",1646829854077,0.00025325,41886.0,41885.0,0.70659728]
["bitfinex","BTCUSD",1646829854273,0.08,41893.0,41885.0,0.70659728]
["bitfinex","BTCUSD",1646829854476,0.00025324,41888.0,41887.0,0.379948]
["bitfinex","BTCUSD",1646829854677,0.00025324,41888.0,41874.0,0.2473]
["bitfinex","BTCUSD",1646829854678,0.08,41884.0,41874.0,0.2473]
["bitfinex","BTCUSD",1646829854873,0.08,41884.0,41878.0,0.379948]
["bitfinex","BTCUSD",1646829855073,0.08,41883.0,41878.0,0.379948]
["bitfinex","BTCUSD",1646829855475,0.08,41883.0,41878.0,0.59430168]
["bitfinex","BTCUSD",1646829855674,0.08025328,41883.0,41878.0,0.6583176]
["bitfinex","BTCUSD",1646829855874,0.08025328,41883.0,41878.0,0.379948]
["bitfinex","BTCUSD",1646829856075,0.08025328,41883.0,41882.0,0.00023876]
["bitfinex","BTCUSD",1646829856335,0.08025328,41883.0,41882.0,0.38018676]
["bitfinex","BTCUSD",1646829856739,0.2798,41883.0,41882.0,0.38018676]
["bitfinex","BTCUSD",1646829856936,0.2798,41883.0,41882.0,0.42418665]
["bitfinex","BTCUSD",1646829857137,0.13,41882.0,41881.0,0.6793409]
["bitfinex","BTCUSD",1646829857339,0.43,41882.0,41876.0,0.044]
["bitfinex","BTCUSD",1646829857536,0.43,41882.0,41877.0,0.379793]
["bitfinex","BTCUSD",1646829857537,0.13,41882.0,41877.0,0.379793]
["bitfinex","BTCUSD",1646829858236,0.08,41879.0,41877.0,0.379793]
["bitfinex","BTCUSD",1646829858436,0.08,41879.0,41878.0,0.21304061]
["bitfinex","BTCUSD",1646829858437,0.13,41879.0,41878.0,0.21304061]
["bitfinex","BTCUSD",1646829858639,0.13,41879.0,41878.0,0.30249961]
["bitfinex","BTCUSD",1646829859037,0.65580525,41885.0,41880.0,1.2]
["bitfinex","BTCUSD",1646829859242,0.65580525,41885.0,41881.0,0.489455]
["bitfinex","BTCUSD",1646829859537,0.65580525,41885.0,41884.0,0.574083]
["bitfinex","BTCUSD",1646829859736,0.65580525,41885.0,41884.0,0.618083]
["bitfinex","BTCUSD",1646829859938,0.65580525,41885.0,41884.0,0.423724]
["bitfinex","BTCUSD",1646829860179,0.70580525,41885.0,41884.0,0.423724]
["bitfinex","BTCUSD",1646829860579,0.70580525,41885.0,41884.0,0.523724]
["bitfinex","BTCUSD",1646829860879,0.65736163,41885.0,41884.0,0.823724]
["bitfinex","BTCUSD",1646829861086,0.179068,41901.0,41885.0,0.16545339]
["bitfinex","BTCUSD",1646829861285,0.179068,41901.0,41890.0,0.379668]
["bitfinex","BTCUSD",1646829861484,0.007,41904.0,41892.0,0.02367]
["bitfinex","BTCUSD",1646829861684,0.007,41904.0,41896.0,0.02367]
["bitfinex","BTCUSD",1646829861884,0.007,41904.0,41900.0,0.02367]
["bitfinex","BTCUSD",1646829861885,0.00037048,41901.0,41900.0,0.02367]
["bitfinex","BTCUSD",1646829862081,0.00037048,41901.0,41900.0,1.139559]
["bitfinex","BTCUSD",1646829862283,0.00037048,41901.0,41900.0,0.75999]
["bitfinex","BTCUSD",1646829862780,0.007,41904.0,41900.0,0.75999]
["bitfinex","BTCUSD",1646829862980,0.0002697,41903.0,41900.0,0.75999]
["bitfinex","BTCUSD",1646829863180,0.0599347,41903.0,41900.0,0.75999]
["bitfinex","BTCUSD",1646829863582,0.379793,41902.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646829863835,0.0599347,41903.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646829863836,0.379793,41901.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646829864038,0.03617383,41901.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646829864237,0.48802682,41901.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646829864441,0.48802682,41901.0,41890.0,0.044]
["bitfinex","BTCUSD",1646829864644,0.48802682,41901.0,41881.0,1.0474]
["bitfinex","BTCUSD",1646829864645,0.059698,41896.0,41881.0,1.0474]
["bitfinex","BTCUSD",1646829864935,0.059698,41896.0,41882.0,0.3]
["bitfinex","BTCUSD",1646829865137,0.059699,41894.0,41877.0,0.31193]
["bitfinex","BTCUSD",1646829865337,0.059699,41894.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829865338,0.1999,41883.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829865737,0.05,41882.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829866337,0.05613451,41881.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829866536,0.109715,41882.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829866737,0.059715,41882.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829867040,0.1998,41881.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829867237,0.2498,41881.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829867437,0.2498,41881.0,41880.0,0.389793]
["bitfinex","BTCUSD",1646829869586,0.1998,41881.0,41880.0,0.689793]
["bitfinex","BTCUSD",1646829869884,0.069,41894.0,41880.0,0.689793]
["bitfinex","BTCUSD",1646829869885,0.059689,41889.0,41880.0,0.689793]
["bitfinex","BTCUSD",1646829870084,0.059689,41889.0,41888.0,0.2449109]
["bitfinex","BTCUSD",1646829870283,0.059689,41889.0,41888.0,0.045417]
["bitfinex","BTCUSD",1646829870483,0.059689,41889.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829870686,0.03311149,41887.0,41881.0,0.379793]
["bitfinex","BTCUSD",1646829870882,0.059689,41889.0,41881.0,0.379793]
["bitfinex","BTCUSD",1646829871082,0.119381,41891.0,41881.0,0.379793]
["bitfinex","BTCUSD",1646829871083,0.05508322,41891.0,41882.0,1.2]
["bitfinex","BTCUSD",1646829871325,0.05508322,41891.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829871326,9.262e-05,41886.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829871528,9.262e-05,41886.0,41881.0,0.379793]
["bitfinex","BTCUSD",1646829871827,0.03777151,41884.0,41881.0,0.379793]
["bitfinex","BTCUSD",1646829872026,0.03777151,41884.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829872233,0.33777151,41884.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829872428,0.423793,41883.0,41880.0,0.01]
["bitfinex","BTCUSD",1646829872627,0.05361167,41870.0,41869.0,0.01192]
["bitfinex","BTCUSD",1646829872826,0.05361167,41870.0,41863.0,0.2001]
["bitfinex","BTCUSD",1646829873027,0.03671557,41867.0,41858.0,0.001]
["bitfinex","BTCUSD",1646829873227,0.03671557,41867.0,41859.0,0.379793]
["bitfinex","BTCUSD",1646829873426,0.03671557,41867.0,41859.0,0.6232803]
["bitfinex","BTCUSD",1646829873627,0.1999,41863.0,41858.0,0.001]
["bitfinex","BTCUSD",1646829873827,0.1999,41863.0,41859.0,0.379793]
["bitfinex","BTCUSD",1646829874028,0.08,41861.0,41859.0,0.379793]
["bitfinex","BTCUSD",1646829875083,0.35,41862.0,41858.0,0.001]
["bitfinex","BTCUSD",1646829875084,0.08,41859.0,41858.0,0.001]
["bitfinex","BTCUSD",1646829875483,0.2798,41859.0,41858.0,0.001]
["bitfinex","BTCUSD",1646829875683,0.37145279,41859.0,41858.0,0.001]
["bitfinex","BTCUSD",1646829875885,0.37145279,41859.0,41858.0,0.380793]
["bitfinex","BTCUSD",1646829876382,0.3298,41859.0,41858.0,0.380793]
["bitfinex","BTCUSD",1646829876881,0.3298,41859.0,41847.0,0.059736]
["bitfinex","BTCUSD",1646829877083,0.3298,41859.0,41841.0,0.19493685]
["bitfinex","BTCUSD",1646829877084,0.3298,41859.0,41848.0,0.05812996]
["bitfinex","BTCUSD",1646829877282,0.3298,41859.0,41856.0,0.26899279]
["bitfinex","BTCUSD",1646829877488,0.3298,41859.0,41857.0,0.045681]
["bitfinex","BTCUSD",1646829877682,0.3,41858.0,41857.0,0.045681]
["bitfinex","BTCUSD",1646829877888,0.08,41858.0,41857.0,0.045681]
["bitfinex","BTCUSD",1646829878688,0.08,41858.0,41857.0,0.32426407]
["bitfinex","BTCUSD",1646829879352,0.08,41858.0,41857.0,0.51904569]
["bitfinex","BTCUSD",1646829879551,0.3,41873.0,41857.0,0.51904569]
["bitfinex","BTCUSD",1646829879552,0.3,41880.0,41859.0,0.045671]
["bitfinex","BTCUSD",1646829879749,0.3,41880.0,41867.0,0.26269039]
["bitfinex","BTCUSD",1646829879750,0.1998,41872.0,41867.0,0.26269039]
["bitfinex","BTCUSD",1646829879950,0.1998,41872.0,41860.0,0.045666]
["bitfinex","BTCUSD",1646829880351,0.1998,41872.0,41864.0,0.19214667]
["bitfinex","BTCUSD",1646829880555,0.1998,41872.0,41865.0,0.045656]
["bitfinex","BTCUSD",1646829880950,0.21280115,41874.0,41865.0,0.045656]
["bitfinex","BTCUSD",1646829881152,0.179192,41874.0,41865.0,0.045656]
["bitfinex","BTCUSD",1646829881352,0.3,41880.0,41865.0,0.045656]
["bitfinex","BTCUSD",1646829881553,0.025,41882.0,41872.0,0.045635]
["bitfinex","BTCUSD",1646829881857,0.4887,41891.0,41872.0,0.045635]
["bitfinex","BTCUSD",1646829881858,0.025,41887.0,41877.0,0.045621]
["bitfinex","BTCUSD",1646829882052,0.3,41889.0,41877.0,0.045621]
["bitfinex","BTCUSD",1646829882353,0.03546629,41890.0,41877.0,0.045621]
["bitfinex","BTCUSD",1646829882585,0.1194,41892.0,41877.0,0.045621]
["bitfinex","BTCUSD",1646829882789,0.3,41891.0,41877.0,0.089621]
["bitfinex","BTCUSD",1646829882986,0.1194,41892.0,41877.0,0.064621]
["bitfinex","BTCUSD",1646829883386,0.00026995,41886.0,41877.0,0.164621]
["bitfinex","BTCUSD",1646829883587,0.00026995,41886.0,41880.0,0.17053315]
["bitfinex","BTCUSD",1646829883787,0.00026995,41886.0,41881.0,0.020618]
["bitfinex","BTCUSD",1646829884188,0.18018316,41892.0,41891.0,0.01688919]
["bitfinex","BTCUSD",1646829884388,0.03377837,41886.0,41876.0,0.01138436]
["bitfinex","BTCUSD",1646829884589,0.03377837,41886.0,41877.0,0.020609]
["bitfinex","BTCUSD",1646829884791,0.03377837,41886.0,41879.0,0.05264429]
["bitfinex","BTCUSD",1646829884991,0.059704,41884.0,41880.0,0.020619]
["bitfinex","BTCUSD",1646829885192,0.059704,41884.0,41874.0,1.79826633]
["bitfinex","BTCUSD",1646829885193,0.03970603,41883.0,41875.0,0.020623]
["bitfinex","BTCUSD",1646829885396,0.03970603,41883.0,41871.0,0.02063]
["bitfinex","BTCUSD",1646829885397,0.3,41882.0,41871.0,0.02063]
["bitfinex","BTCUSD",1646829885592,0.1999,41879.0,41865.0,0.020638]
["bitfinex","BTCUSD",1646829885792,0.2499,41879.0,41865.0,0.020638]
["bitfinex","BTCUSD",1646829885992,0.05335345,41871.0,41864.0,0.4853]
["bitfinex","BTCUSD",1646829886193,0.04064685,41868.0,41860.0,0.65520493]
["bitfinex","BTCUSD",1646829886432,0.04064685,41868.0,41855.0,0.01537653]
["bitfinex","BTCUSD",1646829886634,0.04064685,41868.0,41853.0,0.3284]
["bitfinex","BTCUSD",1646829886635,0.3,41867.0,41853.0,0.2285]
["bitfinex","BTCUSD",1646829886933,0.1998,41862.0,41853.0,0.2285]
["bitfinex","BTCUSD",1646829887131,0.1998,41862.0,41859.0,0.01566]
["bitfinex","BTCUSD",1646829887332,0.04281112,41857.0,41849.0,0.4789]
["bitfinex","BTCUSD",1646829887533,0.34281112,41857.0,41848.0,0.0999]
["bitfinex","BTCUSD",1646829888132,0.34281112,41857.0,41850.0,0.00027011]
["bitfinex","BTCUSD",1646829888533,0.059752,41853.0,41850.0,0.00027011]
["bitfinex","BTCUSD",1646829888731,0.1998,41852.0,41850.0,0.00027011]
["bitfinex","BTCUSD",1646829888931,0.2498,41852.0,41850.0,0.00027011]
["bitfinex","BTCUSD",1646829889131,0.2498,41852.0,41848.0,0.0011]
["bitfinex","BTCUSD",1646829889431,0.2498,41852.0,41849.0,0.00027011]
["bitfinex","BTCUSD",1646829890102,0.03132,41858.0,41849.0,0.00027011]
["bitfinex","BTCUSD",1646829890103,0.091059,41858.0,41849.0,0.00027011]
["bitfinex","BTCUSD",1646829890303,0.03132,41858.0,41849.0,0.7222]
["bitfinex","BTCUSD",1646829890505,0.08132,41858.0,41848.0,0.26006682]
["bitfinex","BTCUSD",1646829890901,0.03206537,41857.0,41848.0,0.26006682]
["bitfinex","BTCUSD",1646829891301,0.08132,41858.0,41849.0,0.3]
["bitfinex","BTCUSD",1646829891501,0.08132,41858.0,41852.0,0.21185947]
["bitfinex","BTCUSD",1646829892104,0.08132,41858.0,41852.0,0.22390223]
["bitfinex","BTCUSD",1646829892304,0.03132,41858.0,41857.0,0.24220222]
["bitfinex","BTCUSD",1646829892603,0.025,41870.0,41857.0,1.26440222]
["bitfinex","BTCUSD",1646829892604,0.05972,41870.0,41857.0,1.26440222]
["bitfinex","BTCUSD",1646829892803,0.1998,41880.0,41865.0,0.18286251]
["bitfinex","BTCUSD",1646829893006,0.1998,41880.0,41866.0,0.3]
["bitfinex","BTCUSD",1646829893203,0.1998,41880.0,41865.0,0.18286251]
["bitfinex","BTCUSD",1646829893402,0.04378139,41867.0,41864.0,0.01886]
["bitfinex","BTCUSD",1646829893604,0.10350939,41867.0,41864.0,0.01886]
["bitfinex","BTCUSD",1646829893831,0.15895948,41867.0,41860.0,0.4]
["bitfinex","BTCUSD",1646829894032,0.15895948,41867.0,41852.0,0.31505293]
["bitfinex","BTCUSD",1646829894033,0.04320459,41858.0,41852.0,0.31505293]
["bitfinex","BTCUSD",1646829894234,0.04320459,41858.0,41857.0,0.00104735]
["bitfinex","BTCUSD",1646829895234,0.36151731,41858.0,41848.0,0.0011]
["bitfinex","BTCUSD",1646829895433,0.04242634,41851.0,41849.0,0.00104747]
["bitfinex","BTCUSD",1646829896234,0.07047917,41850.0,41849.0,0.00104747]
["bitfinex","BTCUSD",1646829896434,0.37047917,41850.0,41848.0,0.0011]
["bitfinex","BTCUSD",1646829896636,0.3,41849.0,41848.0,0.00135349]
["bitfinex","BTCUSD",1646829897134,0.1998,41849.0,41848.0,0.00135349]
["bitfinex","BTCUSD",1646829897335,0.4998,41849.0,41848.0,0.00135349]
["bitfinex","BTCUSD",1646829897581,0.4998,41849.0,41848.0,0.0011]
["bitfinex","BTCUSD",1646829898179,0.47223978,41849.0,41848.0,0.0011]
["bitfinex","BTCUSD",1646829898475,0.51516144,41849.0,41846.0,0.0002535]
["bitfinex","BTCUSD",1646829898679,0.059774,41846.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829898882,0.73962539,41845.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829899077,0.45377839,41845.0,41839.0,0.00101416]
["bitfinex","BTCUSD",1646829899377,0.11955997,41844.0,41839.0,0.00101416]
["bitfinex","BTCUSD",1646829899575,0.044,41843.0,41839.0,0.00051416]
["bitfinex","BTCUSD",1646829899779,0.35,41842.0,41839.0,0.00051416]
["bitfinex","BTCUSD",1646829899975,0.35,41842.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829899976,0.059779,41841.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829900176,0.109781,41840.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829900577,0.10484496,41836.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829900783,0.3,41835.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829900980,0.15484496,41836.0,41834.0,2.73e-06]
["bitfinex","BTCUSD",1646829901427,0.15484496,41836.0,41829.0,0.0021]
["bitfinex","BTCUSD",1646829901428,0.059783,41835.0,41831.0,0.01100273]
["bitfinex","BTCUSD",1646829901626,0.059783,41835.0,41831.0,0.00990273]
["bitfinex","BTCUSD",1646829902229,0.059783,41835.0,41831.0,0.00880273]
["bitfinex","BTCUSD",1646829902430,0.059783,41835.0,41831.0,0.00220273]
["bitfinex","BTCUSD",1646829902629,0.379847,41834.0,41830.0,0.00220273]
["bitfinex","BTCUSD",1646829902829,1.0,41833.0,41825.0,0.0001]
["bitfinex","BTCUSD",1646829903035,1.0,41833.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829903036,0.0598,41829.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829903230,0.679847,41828.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829903436,0.03280917,41821.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829903630,0.059805,41820.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829903832,0.109805,41820.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829904233,0.169609,41820.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829904431,0.67986,41819.0,41818.0,0.0021]
["bitfinex","BTCUSD",1646829904632,0.3,41817.0,41813.0,2.99890039]
["bitfinex","BTCUSD",1646829904831,0.37986,41818.0,41813.0,2.99450039]
["bitfinex","BTCUSD",1646829905078,0.42986,41818.0,41813.0,2.98377047]
["bitfinex","BTCUSD",1646829905306,0.03934507,41817.0,41813.0,2.97717047]
["bitfinex","BTCUSD",1646829905577,0.22944215,41816.0,41813.0,2.95957047]
["bitfinex","BTCUSD",1646829905785,0.059826,41814.0,41813.0,2.93207047]
["bitfinex","BTCUSD",1646829905986,0.85,41814.0,41811.0,0.0022]
["bitfinex","BTCUSD",1646829906177,0.85,41814.0,41805.0,0.0054]
["bitfinex","BTCUSD",1646829906377,0.85,41814.0,41809.0,0.00740443]
["bitfinex","BTCUSD",1646829906578,0.1551,41810.0,41805.0,0.0022]
["bitfinex","BTCUSD",1646829906782,1.259827,41808.0,41795.0,0.0043]
["bitfinex","BTCUSD",1646829906979,0.499531,41807.0,41795.0,0.0043]
["bitfinex","BTCUSD",1646829907178,0.35,41806.0,41795.0,0.0043]
["bitfinex","BTCUSD",1646829907379,0.8,41804.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829907578,0.35,41806.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829907579,0.3,41803.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829907780,0.439695,41802.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829907979,0.059835,41802.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829908179,0.3,41801.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829908380,0.33136501,41801.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829908584,0.05,41803.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829908585,0.42394969,41863.0,41799.0,0.0011]
["bitfinex","BTCUSD",1646829908852,0.42394969,41863.0,41782.0,0.48551614]
["bitfinex","BTCUSD",1646829908853,0.42394969,41863.0,41754.0,2.168e-05]
["bitfinex","BTCUSD",1646829908854,0.2,41760.0,41754.0,2.168e-05]
["bitfinex","BTCUSD",1646829909052,0.2,41760.0,41752.0,0.15]
["bitfinex","BTCUSD",1646829909053,0.04534,41760.0,41757.0,0.495]
["bitfinex","BTCUSD",1646829909251,0.00385531,41759.0,41758.0,0.71843]
["bitfinex","BTCUSD",1646829909438,0.00385531,41759.0,41758.0,1.41843]
["bitfinex","BTCUSD",1646829909439,0.10538,41759.0,41758.0,1.41843]
["bitfinex","BTCUSD",1646829909637,0.22404791,41771.0,41758.0,1.31841995]
["bitfinex","BTCUSD",1646829909838,0.059882,41786.0,41762.0,0.15]
["bitfinex","BTCUSD",1646829909839,0.044,41772.0,41762.0,0.15]
["bitfinex","BTCUSD",1646829910037,0.044,41772.0,41769.0,0.27921226]
["bitfinex","BTCUSD",1646829910238,0.109181,41773.0,41770.0,0.240437]
["bitfinex","BTCUSD",1646829910540,0.179641,41782.0,41771.0,0.15]
["bitfinex","BTCUSD",1646829910840,0.15779806,41788.0,41774.0,0.16679513]
["bitfinex","BTCUSD",1646829911038,0.09418544,41791.0,41774.0,0.16679513]
["bitfinex","BTCUSD",1646829911242,0.37986,41782.0,41769.0,0.39]
["bitfinex","BTCUSD",1646829911439,0.42386,41782.0,41769.0,0.235]
["bitfinex","BTCUSD",1646829911636,0.37986,41770.0,41769.0,0.23]
["bitfinex","BTCUSD",1646829911837,0.43033414,41770.0,41769.0,0.23]
["bitfinex","BTCUSD",1646829912035,0.42986,41770.0,41769.0,0.23]
["bitfinex","BTCUSD",1646829912236,0.42986,41770.0,41760.0,0.31935501]
["bitfinex","BTCUSD",1646829912437,0.37986,41769.0,41760.0,0.31935501]
["bitfinex","BTCUSD",1646829912686,0.05,41770.0,41758.0,0.3563815]
["bitfinex","BTCUSD",1646829912687,0.05,41763.0,41758.0,0.5063815]
["bitfinex","BTCUSD",1646829912886,0.05,41763.0,41760.0,0.15]
["bitfinex","BTCUSD",1646829913087,0.059887,41771.0,41760.0,0.15]
["bitfinex","BTCUSD",1646829913286,0.37986,41770.0,41758.0,0.101]
["bitfinex","BTCUSD",1646829913485,0.37986,41768.0,41761.0,0.15867179]
["bitfinex","BTCUSD",1646829913685,0.37986,41768.0,41757.0,0.00026626]
["bitfinex","BTCUSD",1646829913686,1.3,41768.0,41757.0,0.00026626]
["bitfinex","BTCUSD",1646829913895,0.05989744,41763.0,41753.0,0.00505966]
["bitfinex","BTCUSD",1646829914090,0.04398953,41761.0,41753.0,0.00505966]
["bitfinex","BTCUSD",1646829914288,0.025,41761.0,41753.0,0.00505966]
["bitfinex","BTCUSD",1646829914587,0.159898,41762.0,41748.0,0.27754542]
["bitfinex","BTCUSD",1646829914588,0.03476265,41757.0,41752.0,0.07067454]
["bitfinex","BTCUSD",1646829914786,0.16628912,41757.0,41753.0,0.240561]
["bitfinex","BTCUSD",1646829914990,0.044,41769.0,41752.0,0.22067454]
["bitfinex","BTCUSD",1646829914991,0.044,41769.0,41755.0,0.24054]
["bitfinex","BTCUSD",1646829915189,0.7428,41783.0,41755.0,0.24054]
["bitfinex","BTCUSD",1646829915190,0.044,41779.0,41760.0,0.15]
["bitfinex","BTCUSD",1646829915387,0.22802007,41784.0,41756.0,1.5]
["bitfinex","BTCUSD",1646829915388,0.04042497,41784.0,41774.0,0.2471778]
["bitfinex","BTCUSD",1646829915589,0.04042497,41784.0,41763.0,0.15]
["bitfinex","BTCUSD",1646829915590,0.04042497,41784.0,41764.0,0.36824015]
["bitfinex","BTCUSD",1646829915788,0.04042497,41784.0,41770.0,0.18705543]
["bitfinex","BTCUSD",1646829915988,0.04042497,41784.0,41764.0,0.3999]
["bitfinex","BTCUSD",1646829916189,0.04042497,41784.0,41765.0,0.3]
["bitfinex","BTCUSD",1646829916190,0.37986,41781.0,41765.0,0.3]
["bitfinex","BTCUSD",1646829916432,0.04042497,41784.0,41765.0,0.3]
["bitfinex","BTCUSD",1646829916628,0.1998,41777.0,41769.0,0.22781411]
["bitfinex","BTCUSD",1646829916828,0.04042497,41784.0,41769.0,0.22781411]
["bitfinex","BTCUSD",1646829917031,0.37986,41783.0,41769.0,0.43143545]
["bitfinex","BTCUSD",1646829917228,0.084866,41790.0,41769.0,0.43143545]
["bitfinex","BTCUSD",1646829917229,0.059857,41789.0,41776.0,0.28711486]
["bitfinex","BTCUSD",1646829917429,0.119719,41791.0,41776.0,0.28711486]
["bitfinex","BTCUSD",1646829917430,0.119719,41791.0,41776.0,0.06116558]
["bitfinex","BTCUSD",1646829917729,0.025,41791.0,41769.0,0.20662134]
["bitfinex","BTCUSD",1646829917932,0.37986,41790.0,41769.0,0.20662134]
["bitfinex","BTCUSD",1646829918130,0.1998,41779.0,41769.0,0.20662134]
["bitfinex","BTCUSD",1646829918332,0.3,41789.0,41770.0,0.240432]
["bitfinex","BTCUSD",1646829918531,0.059863,41784.0,41768.0,0.0039957]
["bitfinex","BTCUSD",1646829918731,0.3,41787.0,41774.0,0.27412018]
["bitfinex","BTCUSD",1646829918933,0.37986,41786.0,41774.0,0.27412018]
["bitfinex","BTCUSD",1646829919129,0.67986,41785.0,41768.0,0.0039957]
["bitfinex","BTCUSD",1646829919328,0.67986,41785.0,41771.0,0.18557507]
["bitfinex","BTCUSD",1646829919329,0.72356624,41785.0,41771.0,0.18557507]
["bitfinex","BTCUSD",1646829919532,0.05986,41783.0,41771.0,0.18557507]
["bitfinex","BTCUSD",1646829919731,0.00026626,41788.0,41772.0,0.8722]
["bitfinex","BTCUSD",1646829919935,0.00026626,41788.0,41775.0,0.15]
["bitfinex","BTCUSD",1646829920188,0.00026626,41788.0,41781.0,0.25720141]
["bitfinex","BTCUSD",1646829920396,0.3,41800.0,41781.0,0.25720141]
["bitfinex","BTCUSD",1646829920397,0.5459,41811.0,41783.0,1.2]
["bitfinex","BTCUSD",1646829920591,0.5,41802.0,41789.0,0.15]
["bitfinex","BTCUSD",1646829920793,0.05,41811.0,41799.0,0.21885088]
["bitfinex","BTCUSD",1646829920992,0.05,41811.0,41802.0,0.15]
["bitfinex","BTCUSD",1646829921191,0.0999,41828.0,41817.0,0.21903243]
["bitfinex","BTCUSD",1646829921400,0.0999,41828.0,41804.0,0.15]
["bitfinex","BTCUSD",1646829921401,0.50709729,41806.0,41805.0,0.34016]
["bitfinex","BTCUSD",1646829921599,0.01,41834.0,41805.0,0.34016]
["bitfinex","BTCUSD",1646829921600,0.059787,41831.0,41806.0,1.20709]
["bitfinex","BTCUSD",1646829921789,0.1998,41813.0,41810.0,0.13952586]
["bitfinex","BTCUSD",1646829922100,0.01,41834.0,41816.0,0.240085]
["bitfinex","BTCUSD",1646829922289,0.01,41834.0,41815.0,0.05786]
["bitfinex","BTCUSD",1646829922290,0.01,41834.0,41833.0,0.239972]
["bitfinex","BTCUSD",1646829922488,0.01,41849.0,41833.0,0.13368]
["bitfinex","BTCUSD",1646829922688,0.119555,41842.0,41833.0,0.13368]
["bitfinex","BTCUSD",1646829922889,0.059765,41845.0,41834.0,0.539955]
["bitfinex","BTCUSD",1646829923091,0.01,41849.0,41838.0,0.13952586]
["bitfinex","BTCUSD",1646829923295,0.01,41849.0,41833.0,0.18968]
["bitfinex","BTCUSD",1646829923296,0.01815796,41848.0,41841.0,0.49069963]
["bitfinex","BTCUSD",1646829923494,0.01815796,41848.0,41845.0,0.09743516]
["bitfinex","BTCUSD",1646829923837,0.059742,41860.0,41848.0,1.2]
["bitfinex","BTCUSD",1646829924039,0.15,41868.0,41849.0,0.583847]
["bitfinex","BTCUSD",1646829924241,0.201,41870.0,41850.0,0.55]
["bitfinex","BTCUSD",1646829924437,0.201,41870.0,41862.0,0.25865883]
["bitfinex","BTCUSD",1646829924639,0.201,41870.0,41863.0,0.283746]
["bitfinex","BTCUSD",1646829924840,0.201,41870.0,41864.0,0.23974]
["bitfinex","BTCUSD",1646829925045,0.129444,41879.0,41866.0,0.239721]
["bitfinex","BTCUSD",1646829925237,0.01,41879.0,41866.0,0.239721]
["bitfinex","BTCUSD",1646829925435,0.01,41879.0,41865.0,0.57855989]
["bitfinex","BTCUSD",1646829925636,0.01,41879.0,41874.0,0.29082941]
["bitfinex","BTCUSD",1646829925837,0.01,41879.0,41875.0,0.044]
["bitfinex","BTCUSD",1646829926438,0.01,41879.0,41876.0,0.23966]
["bitfinex","BTCUSD",1646829926637,0.01,41879.0,41878.0,0.229654]
["bitfinex","BTCUSD",1646829926841,0.01,41879.0,41878.0,0.044]
["bitfinex","BTCUSD",1646829927041,0.389776,41879.0,41878.0,0.044]
["bitfinex","BTCUSD",1646829927237,0.539776,41879.0,41878.0,0.044]
["bitfinex","BTCUSD",1646829927683,0.059722,41875.0,41865.0,0.529737]
["bitfinex","BTCUSD",1646829927886,0.059722,41875.0,41870.0,0.229708]
["bitfinex","BTCUSD",1646829928090,0.059722,41875.0,41874.0,0.09739562]
["bitfinex","BTCUSD",1646829928383,0.059722,41875.0,41865.0,0.229733]
["bitfinex","BTCUSD",1646829928384,0.1999,41871.0,41865.0,0.229733]
["bitfinex","BTCUSD",1646829928583,0.1999,41871.0,41858.0,0.57344]
["bitfinex","BTCUSD",1646829928584,0.1999,41871.0,41869.0,0.09739213]
["bitfinex","BTCUSD",1646829928783,0.059722,41875.0,41870.0,0.32711941]
["bitfinex","BTCUSD",1646829928784,0.15,41875.0,41870.0,0.32711941]
["bitfinex","BTCUSD",1646829928983,0.059729,41872.0,41860.0,0.08103453]
["bitfinex","BTCUSD",1646829929186,0.05982767,41872.0,41862.0,0.081026]
["bitfinex","BTCUSD",1646829929388,0.3,41871.0,41864.0,0.08102]
["bitfinex","BTCUSD",1646829929588,0.3,41871.0,41863.0,0.05593]
["bitfinex","BTCUSD",1646829929589,0.15,41865.0,41856.0,0.0999]
["bitfinex","BTCUSD",1646829929788,0.15,41865.0,41860.0,0.14]
["bitfinex","BTCUSD",1646829929789,0.439542,41864.0,41860.0,0.14]
["bitfinex","BTCUSD",1646829929987,0.05,41864.0,41857.0,0.29011593]
["bitfinex","BTCUSD",1646829930188,0.05,41864.0,41862.0,0.081031]
["bitfinex","BTCUSD",1646829930389,0.1401,41869.0,41864.0,0.081023]
["bitfinex","BTCUSD",1646829930587,0.33919,41879.0,41868.0,0.22101]
["bitfinex","BTCUSD",1646829930588,0.00106467,41870.0,41868.0,0.22101]
["bitfinex","BTCUSD",1646829930790,0.03377837,41886.0,41869.0,0.265007]
["bitfinex","BTCUSD",1646829930989,0.059706,41884.0,41877.0,0.2214835]
["bitfinex","BTCUSD",1646829931187,0.03377837,41886.0,41877.0,0.3577535]
["bitfinex","BTCUSD",1646829931441,0.03377837,41886.0,41866.0,0.34219553]
["bitfinex","BTCUSD",1646829931442,0.07891477,41871.0,41866.0,0.34219553]
["bitfinex","BTCUSD",1646829931638,0.03377837,41886.0,41870.0,0.14]
["bitfinex","BTCUSD",1646829931845,0.03377837,41886.0,41871.0,2.18024466]
["bitfinex","BTCUSD",1646829932042,0.03377837,41886.0,41884.0,0.24995215]
["bitfinex","BTCUSD",1646829932243,0.071609,41895.0,41886.0,1.2]
["bitfinex","BTCUSD",1646829932441,0.01192,41899.0,41890.0,0.129999]
["bitfinex","BTCUSD",1646829932747,0.7345,41917.0,41886.0,1.2]
["bitfinex","BTCUSD",1646829932748,0.389997,41889.0,41886.0,1.2]
["bitfinex","BTCUSD",1646829932939,9.799e-05,41893.0,41888.0,0.06066826]
["bitfinex","BTCUSD",1646829933140,9.799e-05,41893.0,41892.0,0.06065233]
["bitfinex","BTCUSD",1646829933340,9.799e-05,41893.0,41892.0,0.10465233]
["bitfinex","BTCUSD",1646829933738,0.04233207,41898.0,41892.0,0.0442386]
["bitfinex","BTCUSD",1646829933939,0.15,41903.0,41896.0,0.0002386]
["bitfinex","BTCUSD",1646829934139,0.00039191,41901.0,41900.0,0.00023862]
["bitfinex","BTCUSD",1646829934941,0.04106036,41902.0,41900.0,0.00023862]
["bitfinex","BTCUSD",1646829935190,0.04106036,41902.0,41901.0,0.00023862]
["bitfinex","BTCUSD",1646829935385,0.42084836,41902.0,41901.0,0.00023862]
["bitfinex","BTCUSD",1646829935785,0.57084836,41902.0,41901.0,0.00023862]
["bitfinex","BTCUSD",1646829935985,0.1998,41902.0,41901.0,0.00023862]
["bitfinex","BTCUSD",1646829936190,0.1998,41902.0,41891.0,0.05423862]
["bitfinex","BTCUSD",1646829936387,0.1998,41902.0,41898.0,2.66190926]
["bitfinex","BTCUSD",1646829936587,0.15,41903.0,41901.0,0.12952176]
["bitfinex","BTCUSD",1646829936790,0.15,41903.0,41892.0,0.044]
["bitfinex","BTCUSD",1646829936791,0.909692,41902.0,41892.0,0.044]
["bitfinex","BTCUSD",1646829936989,0.03994054,41894.0,41892.0,0.044]
["bitfinex","BTCUSD",1646829937194,0.3,41901.0,41893.0,0.14]
["bitfinex","BTCUSD",1646829937195,0.45,41901.0,41893.0,0.14]
["bitfinex","BTCUSD",1646829937388,0.1998,41895.0,41892.0,0.044]
["bitfinex","BTCUSD",1646829937589,0.20006701,41895.0,41894.0,0.14]
["bitfinex","BTCUSD",1646829937792,0.25006701,41895.0,41894.0,0.14]
["bitfinex","BTCUSD",1646829937990,0.00036701,41895.0,41894.0,0.14]
["bitfinex","BTCUSD",1646829938292,0.00106786,41901.0,41895.0,1.2]
["bitfinex","BTCUSD",1646829938488,0.00106786,41901.0,41899.0,0.14]
["bitfinex","BTCUSD",1646829938489,0.0346584,41900.0,41899.0,0.14]
["bitfinex","BTCUSD",1646829938943,0.03755901,41891.0,41881.0,0.2405]
["bitfinex","BTCUSD",1646829939143,0.03755901,41891.0,41882.0,0.0999]
["bitfinex","BTCUSD",1646829939144,0.679788,41890.0,41882.0,0.0999]
["bitfinex","BTCUSD",1646829939343,0.379788,41888.0,41882.0,0.0999]
["bitfinex","BTCUSD",1646829939540,0.15,41883.0,41882.0,0.0999]
["bitfinex","BTCUSD",1646829939744,0.179162,41890.0,41882.0,0.3326762]
["bitfinex","BTCUSD",1646829939745,0.05,41887.0,41882.0,0.3326762]
["bitfinex","BTCUSD",1646829939941,0.17909092,41897.0,41882.0,0.3326762]
["bitfinex","BTCUSD",1646829940144,0.15,41901.0,41883.0,0.3]
["bitfinex","BTCUSD",1646829940539,0.059679,41907.0,41897.0,0.05761669]
["bitfinex","BTCUSD",1646829940741,0.059679,41907.0,41893.0,0.3]
["bitfinex","BTCUSD",1646829940742,0.01193,41906.0,41893.0,0.3]
["bitfinex","BTCUSD",1646829940941,0.01193,41906.0,41897.0,0.24377302]
["bitfinex","BTCUSD",1646829941141,0.059679,41907.0,41897.0,0.48377302]
["bitfinex","BTCUSD",1646829941342,0.059679,41907.0,41887.0,0.02367]
["bitfinex","BTCUSD",1646829941343,0.54688729,41896.0,41888.0,0.01192]
["bitfinex","BTCUSD",1646829941545,0.54688729,41896.0,41884.0,0.0401]
["bitfinex","BTCUSD",1646829941941,0.54688729,41896.0,41886.0,0.05550322]
["bitfinex","BTCUSD",1646829942347,0.25368914,41895.0,41882.0,0.01117098]
["bitfinex","BTCUSD",1646829942603,0.25368914,41895.0,41879.0,0.01192]
["bitfinex","BTCUSD",1646829942604,0.059697,41893.0,41879.0,0.01192]
["bitfinex","BTCUSD",1646829942803,0.15,41888.0,41873.0,0.0999]
["bitfinex","BTCUSD",1646829943004,0.05,41887.0,41874.0,0.01192]
["bitfinex","BTCUSD",1646829943303,0.27672833,41886.0,41878.0,0.23713592]
["bitfinex","BTCUSD",1646829943503,0.05970499,41884.0,41878.0,0.07410401]
["bitfinex","BTCUSD",1646829943703,0.05970499,41884.0,41876.0,0.01192]
["bitfinex","BTCUSD",1646829943904,0.2,41887.0,41876.0,0.01192]
["bitfinex","BTCUSD",1646829944308,0.259704,41887.0,41876.0,0.01192]
["bitfinex","BTCUSD",1646829944705,0.259704,41887.0,41877.0,0.06368476]
["bitfinex","BTCUSD",1646829945010,0.259704,41887.0,41877.0,0.08735476]
["bitfinex","BTCUSD",1646829945406,0.05,41887.0,41878.0,0.01486436]
["bitfinex","BTCUSD",1646829945606,0.05,41887.0,41882.0,0.18090922]
["bitfinex","BTCUSD",1646829946106,0.11963133,41897.0,41884.0,0.090726]
["bitfinex","BTCUSD",1646829946107,0.05969011,41893.0,41884.0,0.090726]
["bitfinex","BTCUSD",1646829946330,0.00100413,41895.0,41886.0,0.02367]
["bitfinex","BTCUSD",1646829946635,0.69688729,41896.0,41883.0,0.01538168]
["bitfinex","BTCUSD",1646829946636,0.69289142,41896.0,41883.0,0.01538168]
["bitfinex","BTCUSD",1646829946832,0.69289142,41896.0,41874.0,0.1]
["bitfinex","BTCUSD",1646829946833,0.54289142,41896.0,41879.0,0.3]
["bitfinex","BTCUSD",1646829947031,0.54289142,41896.0,41880.0,0.03796685]
["bitfinex","BTCUSD",1646829947032,0.05969145,41891.0,41880.0,0.03796685]
["bitfinex","BTCUSD",1646829947735,0.05969145,41891.0,41882.0,0.29004127]
["bitfinex","BTCUSD",1646829947931,0.05969145,41891.0,41883.0,0.02367]
["bitfinex","BTCUSD",1646829948632,0.05969145,41891.0,41887.0,0.14]
["bitfinex","BTCUSD",1646829948833,0.05968354,41895.0,41890.0,0.39430642]
["bitfinex","BTCUSD",1646829949032,0.05968354,41895.0,41883.0,0.01239372]
["bitfinex","BTCUSD",1646829949033,0.44517315,41884.0,41883.0,0.01239372]
["bitfinex","BTCUSD",1646829949232,0.44517315,41884.0,41883.0,0.15239372]
["bitfinex","BTCUSD",1646829949431,0.44517315,41884.0,41883.0,0.87459372]
["bitfinex","BTCUSD",1646829949632,0.24373451,41884.0,41883.0,0.86866372]
["bitfinex","BTCUSD",1646829949833,0.05968354,41895.0,41883.0,0.96866372]
["bitfinex","BTCUSD",1646829950095,0.59289142,41896.0,41891.0,0.7]
["bitfinex","BTCUSD",1646829950096,0.15500296,41892.0,41891.0,0.7]
["bitfinex","BTCUSD",1646829950492,0.15,41892.0,41891.0,0.7]
["bitfinex","BTCUSD",1646829950691,0.529788,41892.0,41891.0,0.7]
["bitfinex","BTCUSD",1646829951200,0.15,41892.0,41891.0,0.2]
["bitfinex","BTCUSD",1646829951391,0.15,41892.0,41886.0,0.5]
["bitfinex","BTCUSD",1646829951392,0.40254026,41887.0,41886.0,0.5]
["bitfinex","BTCUSD",1646829951691,0.40254026,41887.0,41886.0,0.71085047]
["bitfinex","BTCUSD",1646829951892,0.01192,41895.0,41888.0,0.059693]
["bitfinex","BTCUSD",1646829952098,0.54289142,41896.0,41889.0,0.3]
["bitfinex","BTCUSD",1646829952292,0.54289142,41896.0,41888.0,0.059693]
["bitfinex","BTCUSD",1646829952293,0.54289142,41896.0,41890.0,0.119363]
["bitfinex","BTCUSD",1646829952694,0.54289142,41896.0,41891.0,0.05]
["bitfinex","BTCUSD",1646829952896,0.54289142,41896.0,41893.0,0.059681]
["bitfinex","BTCUSD",1646829953096,0.15,41894.0,41893.0,0.259581]
["bitfinex","BTCUSD",1646829953695,0.15,41894.0,41893.0,0.19912723]
["bitfinex","BTCUSD",1646829954934,0.15,41894.0,41893.0,0.25880823]
["bitfinex","BTCUSD",1646829955136,0.14976625,41894.0,41893.0,0.75880823]
["bitfinex","BTCUSD",1646829955339,0.14976625,41894.0,41893.0,0.19912723]
["bitfinex","BTCUSD",1646829955340,0.82955425,41894.0,41893.0,0.19912723]
["bitfinex","BTCUSD",1646829955539,0.379788,41893.0,41892.0,0.25860561]
["bitfinex","BTCUSD",1646829955736,0.3,41893.0,41892.0,0.25860561]
["bitfinex","BTCUSD",1646829955935,0.20947031,41894.0,41892.0,0.25860561]
["bitfinex","BTCUSD",1646829956439,0.69265767,41896.0,41892.0,0.25860561]
["bitfinex","BTCUSD",1646829956935,0.69265767,41896.0,41895.0,0.14]
["bitfinex","BTCUSD",1646829957238,0.69275453,41896.0,41893.0,0.119354]
["bitfinex","BTCUSD",1646829958279,0.69275453,41896.0,41892.0,0.75860561]
["bitfinex","BTCUSD",1646829958280,0.75234767,41896.0,41892.0,0.87796061]
["bitfinex","BTCUSD",1646829958481,0.14976625,41893.0,41892.0,0.87796061]
["bitfinex","BTCUSD",1646829958680,0.14976625,41893.0,41892.0,0.87730196]
["bitfinex","BTCUSD",1646829960284,1.19950488,41892.0,41891.0,0.07720196]
["bitfinex","BTCUSD",1646829960485,1.49950488,41892.0,41887.0,0.00026675]
["bitfinex","BTCUSD",1646829960687,0.14976625,41888.0,41886.0,0.22026675]
["bitfinex","BTCUSD",1646829961096,0.14976625,41892.0,41886.0,0.22026675]
["bitfinex","BTCUSD",1646829961337,0.54289142,41896.0,41887.0,0.07102375]
["bitfinex","BTCUSD",1646829961542,0.179069,41908.0,41887.0,0.07102375]
["bitfinex","BTCUSD",1646829961543,0.00038807,41906.0,41890.0,0.7222]
["bitfinex","BTCUSD",1646829961741,0.00038807,41906.0,41895.0,0.02367]
["bitfinex","BTCUSD",1646829962041,0.00038807,41906.0,41889.0,0.04736]
["bitfinex","BTCUSD",1646829962042,1.74e-06,41893.0,41890.0,0.7222]
["bitfinex","BTCUSD",1646829962240,0.00038807,41906.0,41898.0,0.02367]
["bitfinex","BTCUSD",1646829962443,0.14976625,41921.0,41898.0,0.02367]
["bitfinex","BTCUSD",1646829962444,0.01193,41920.0,41905.0,0.02367]
["bitfinex","BTCUSD",1646829962644,0.071568,41931.0,41909.0,0.8622]
["bitfinex","BTCUSD",1646829962844,0.071568,41931.0,41919.0,0.059634]
["bitfinex","BTCUSD",1646829962845,0.01192,41931.0,41919.0,0.059634]
["bitfinex","BTCUSD",1646829963043,0.1998,41936.0,41920.0,0.74587]
["bitfinex","BTCUSD",1646829963044,0.14976625,41935.0,41920.0,0.74587]
["bitfinex","BTCUSD",1646829963246,0.14976625,41931.0,41920.0,0.7722]
["bitfinex","BTCUSD",1646829963440,0.03684285,41924.0,41920.0,0.05]
["bitfinex","BTCUSD",1646829963840,0.14976625,41921.0,41919.0,0.04549]
["bitfinex","BTCUSD",1646829964041,0.14976625,41921.0,41920.0,0.05966]
["bitfinex","BTCUSD",1646829964042,0.51479692,41921.0,41920.0,0.05966]
["bitfinex","BTCUSD",1646829964240,1.129788,41920.0,41911.0,0.119332]
["bitfinex","BTCUSD",1646829964442,0.43500892,41921.0,41910.0,0.81572]
["bitfinex","BTCUSD",1646829964443,0.379788,41911.0,41910.0,0.81572]
["bitfinex","BTCUSD",1646829964841,0.379788,41911.0,41910.0,0.71582]
["bitfinex","BTCUSD",1646829965099,0.13500892,41912.0,41910.0,0.71582]
["bitfinex","BTCUSD",1646829965298,0.01192,41921.0,41910.0,1.00732002]
["bitfinex","BTCUSD",1646829965503,0.19346929,41925.0,41911.0,0.74587]
["bitfinex","BTCUSD",1646829965703,0.51479692,41920.0,41919.0,0.0771]
["bitfinex","BTCUSD",1646829965905,0.13500892,41920.0,41919.0,0.0771]
["bitfinex","BTCUSD",1646829966099,0.19346929,41926.0,41919.0,0.0771]
["bitfinex","BTCUSD",1646829966299,0.13500892,41929.0,41919.0,0.37613918]
["bitfinex","BTCUSD",1646829966498,0.25375661,41933.0,41919.0,0.37613918]
["bitfinex","BTCUSD",1646829966499,0.19346929,41931.0,41919.0,0.37613918]
["bitfinex","BTCUSD",1646829966699,0.13500892,41929.0,41919.0,0.37613918]
["bitfinex","BTCUSD",1646829966899,0.19346929,41930.0,41919.0,0.32182431]
["bitfinex","BTCUSD",1646829967098,0.22590241,41932.0,41922.0,0.02398]
["bitfinex","BTCUSD",1646829967304,0.22590241,41932.0,41919.0,0.29815431]
["bitfinex","BTCUSD",1646829967305,0.19346929,41928.0,41925.0,0.059641]
["bitfinex","BTCUSD",1646829968001,0.55311329,41931.0,41925.0,0.059641]
["bitfinex","BTCUSD",1646829968199,0.19346929,41932.0,41925.0,0.059641]
["bitfinex","BTCUSD",1646829968404,0.32847821,41934.0,41925.0,0.059641]
["bitfinex","BTCUSD",1646829968599,0.13500892,41934.0,41925.0,0.059641]
["bitfinex","BTCUSD",1646829968870,0.13500892,41934.0,41928.0,0.26365615]
["bitfinex","BTCUSD",1646829969069,0.13500892,41934.0,41927.0,0.28213031]
["bitfinex","BTCUSD",1646829969270,0.28888237,41938.0,41927.0,0.05]
["bitfinex","BTCUSD",1646829969271,0.19346929,41936.0,41927.0,0.05]
["bitfinex","BTCUSD",1646829969471,0.13500892,41936.0,41926.0,0.3]
["bitfinex","BTCUSD",1646829969670,0.13500892,41936.0,41925.0,0.02493]
["bitfinex","BTCUSD",1646829970271,0.03105889,41931.0,41928.0,0.119264]
["bitfinex","BTCUSD",1646829970671,0.03105889,41931.0,41919.0,0.387922]
["bitfinex","BTCUSD",1646829970872,0.03098508,41924.0,41919.0,0.364252]
["bitfinex","BTCUSD",1646829971079,0.03098508,41924.0,41920.0,0.71565]
["bitfinex","BTCUSD",1646829971274,0.24400668,41923.0,41920.0,0.71565]
["bitfinex","BTCUSD",1646829971485,0.24400668,41923.0,41910.0,0.059663]
["bitfinex","BTCUSD",1646829971486,1.33500892,41921.0,41910.0,0.059663]
["bitfinex","BTCUSD",1646829971673,1.33500892,41921.0,41896.0,0.727514]
["bitfinex","BTCUSD",1646829971674,0.13500892,41911.0,41896.0,0.727514]
["bitfinex","BTCUSD",1646829971873,0.553458,41920.0,41896.0,0.727514]
["bitfinex","BTCUSD",1646829971874,0.13500892,41904.0,41896.0,0.727514]
["bitfinex","BTCUSD",1646829972078,0.3,41910.0,41896.0,1.438614]
["bitfinex","BTCUSD",1646829972273,0.3,41914.0,41908.0,0.1999]
["bitfinex","BTCUSD",1646829972472,0.119356,41911.0,41908.0,0.1999]
["bitfinex","BTCUSD",1646829972886,0.49346929,41922.0,41909.0,0.08476083]
["bitfinex","BTCUSD",1646829973087,0.49346929,41926.0,41909.0,0.80696083]
["bitfinex","BTCUSD",1646829973286,0.19346929,41929.0,41912.0,0.806944]
["bitfinex","BTCUSD",1646829973488,0.19346929,41929.0,41919.0,0.084723]
["bitfinex","BTCUSD",1646829973689,0.25310529,41929.0,41922.0,0.03814118]
["bitfinex","BTCUSD",1646829973886,0.059636,41929.0,41923.0,1.31812642]
["bitfinex","BTCUSD",1646829974087,0.24183661,41935.0,41924.0,0.7222]
["bitfinex","BTCUSD",1646829974291,0.24183661,41940.0,41927.0,0.922]
["bitfinex","BTCUSD",1646829974489,0.29020393,41943.0,41928.0,0.084689]
["bitfinex","BTCUSD",1646829974490,0.24183661,41943.0,41928.0,0.084689]
["bitfinex","BTCUSD",1646829974686,0.24183661,41943.0,41938.0,0.04021873]
["bitfinex","BTCUSD",1646829974887,0.29020393,41945.0,41938.0,0.04021873]
["bitfinex","BTCUSD",1646829974888,0.04259238,41942.0,41938.0,0.14]
["bitfinex","BTCUSD",1646829975087,0.04259238,41942.0,41935.0,0.0716]
["bitfinex","BTCUSD",1646829975287,0.24183661,41941.0,41935.0,0.0716]
["bitfinex","BTCUSD",1646829975485,0.24183661,41941.0,41935.0,0.0216]
["bitfinex","BTCUSD",1646829975486,0.3,41940.0,41935.0,0.0216]
["bitfinex","BTCUSD",1646829975685,0.3,41940.0,41928.0,0.18711276]
["bitfinex","BTCUSD",1646829975885,0.24428289,41936.0,41930.0,0.119262]
["bitfinex","BTCUSD",1646829976347,0.3,41935.0,41932.0,0.1998]
["bitfinex","BTCUSD",1646829976549,0.379772,41934.0,41932.0,0.1998]
["bitfinex","BTCUSD",1646829976744,0.379772,41934.0,41916.0,0.238508]
["bitfinex","BTCUSD",1646829976745,0.26292563,41931.0,41916.0,0.238508]
["bitfinex","BTCUSD",1646829976939,0.3,41930.0,41920.0,0.059647]
["bitfinex","BTCUSD",1646829977138,0.32257263,41931.0,41920.0,0.12561131]
["bitfinex","BTCUSD",1646829977339,0.32257263,41931.0,41929.0,0.04377155]
["bitfinex","BTCUSD",1646829977340,0.38221629,41931.0,41929.0,0.04377155]
["bitfinex","BTCUSD",1646829977540,0.32257263,41931.0,41929.0,0.04386764]
["bitfinex","BTCUSD",1646829977739,0.26292563,41931.0,41929.0,0.04386764]
["bitfinex","BTCUSD",1646829978339,0.26292563,41931.0,41930.0,0.28487813]
["bitfinex","BTCUSD",1646829978740,0.01,41939.0,41932.0,0.27757631]
["bitfinex","BTCUSD",1646829978946,0.01,41939.0,41936.0,0.03207276]
["bitfinex","BTCUSD",1646829979240,0.01,41939.0,41932.0,0.05]
["bitfinex","BTCUSD",1646829979439,0.01,41939.0,41932.0,0.11924]
["bitfinex","BTCUSD",1646829979641,0.01,41939.0,41933.0,0.05]
["bitfinex","BTCUSD",1646829979939,0.379765,41938.0,41933.0,0.05]
["bitfinex","BTCUSD",1646829980182,0.216377,41934.0,41930.0,0.76547]
["bitfinex","BTCUSD",1646829980386,0.216377,41934.0,41930.0,0.71547]
["bitfinex","BTCUSD",1646829980783,0.379765,41933.0,41930.0,0.71547]
["bitfinex","BTCUSD",1646829980981,0.17759949,41931.0,41930.0,0.71547]
["bitfinex","BTCUSD",1646829981182,0.379765,41931.0,41930.0,0.71547]
["bitfinex","BTCUSD",1646829981585,0.05964551,41932.0,41930.0,0.71547]
["bitfinex","BTCUSD",1646829981781,0.059646,41933.0,41930.0,0.71547]
["bitfinex","BTCUSD",1646829981985,0.01,41939.0,41930.0,0.93547]
["bitfinex","BTCUSD",1646829982183,0.01,41939.0,41932.0,0.15785628]
["bitfinex","BTCUSD",1646829982380,0.01,41939.0,41936.0,0.14]
["bitfinex","BTCUSD",1646829982582,0.01,41939.0,41938.0,0.14]
["bitfinex","BTCUSD",1646829982981,0.0075,41939.0,41938.0,0.14]
["bitfinex","BTCUSD",1646829983583,0.0075,41939.0,41938.0,0.19]
["bitfinex","BTCUSD",1646829984734,0.0075,41939.0,41938.0,0.20799]
["bitfinex","BTCUSD",1646829984937,0.21107954,41937.0,41936.0,0.059621]
["bitfinex","BTCUSD",1646829985137,0.21107954,41937.0,41936.0,0.12409868]
["bitfinex","BTCUSD",1646829985339,7.954e-05,41937.0,41936.0,0.12409791]
["bitfinex","BTCUSD",1646829985638,7.954e-05,41937.0,41936.0,0.06447691]
["bitfinex","BTCUSD",1646829986340,7.954e-05,41937.0,41936.0,0.11447691]
["bitfinex","BTCUSD",1646829986546,0.0003897,41945.0,41937.0,1.2]
["bitfinex","BTCUSD",1646829986939,0.31090479,41948.0,41937.0,1.2]
["bitfinex","BTCUSD",1646829987140,0.31090479,41948.0,41941.0,0.03785254]
["bitfinex","BTCUSD",1646829987340,0.119251,41948.0,41941.0,0.03785254]
["bitfinex","BTCUSD",1646829987790,0.119251,41948.0,41937.0,0.05]
["bitfinex","BTCUSD",1646829987989,0.05962,41949.0,41937.0,0.05]
["bitfinex","BTCUSD",1646829988189,0.05962,41949.0,41932.0,1.0222]
["bitfinex","BTCUSD",1646829988190,0.05962,41949.0,41938.0,0.06251307]
["bitfinex","BTCUSD",1646829988391,0.05962,41949.0,41932.0,1.0222]
["bitfinex","BTCUSD",1646829988589,0.24401605,41940.0,41935.0,0.059624]
["bitfinex","BTCUSD",1646829988793,0.03846532,41936.0,41926.0,0.03499512]
["bitfinex","BTCUSD",1646829988991,0.03846532,41936.0,41920.0,0.6901]
["bitfinex","BTCUSD",1646829988992,0.679765,41935.0,41920.0,0.6901]
["bitfinex","BTCUSD",1646829989191,0.679765,41935.0,41930.0,0.06030423]
["bitfinex","BTCUSD",1646829989394,0.379765,41935.0,41930.0,0.06030423]
["bitfinex","BTCUSD",1646829989592,0.679765,41935.0,41930.0,0.06030423]
["bitfinex","BTCUSD",1646829989790,0.21961138,41934.0,41930.0,0.06030423]
["bitfinex","BTCUSD",1646829989990,0.379765,41933.0,41930.0,0.06030423]
["bitfinex","BTCUSD",1646829990192,0.3,41932.0,41930.0,0.06030423]
["bitfinex","BTCUSD",1646829990393,0.379765,41931.0,41930.0,0.06030423]
["bitfinex","BTCUSD",1646829990590,0.059649,41928.0,41917.0,0.38491549]
["bitfinex","BTCUSD",1646829991192,0.2198796,41934.0,41928.0,0.03515917]
["bitfinex","BTCUSD",1646829991434,0.00026822,41934.0,41928.0,0.03515917]
["bitfinex","BTCUSD",1646829991635,0.24183661,41944.0,41928.0,0.03515917]
["bitfinex","BTCUSD",1646829991636,0.31192,41941.0,41928.0,0.03515917]
["bitfinex","BTCUSD",1646829991834,0.00026822,41933.0,41928.0,0.03515917]
["bitfinex","BTCUSD",1646829992836,0.059631,41936.0,41928.0,0.03515917]
["bitfinex","BTCUSD",1646829993035,0.00026822,41933.0,41928.0,0.03515917]
["bitfinex","BTCUSD",1646829993535,0.00026822,41933.0,41925.0,0.19607694]
["bitfinex","BTCUSD",1646829993736,0.00026822,41933.0,41917.0,0.54454949]
["bitfinex","BTCUSD",1646829993737,0.059637,41932.0,41917.0,0.54454949]
["bitfinex","BTCUSD",1646829993936,0.3,41931.0,41912.0,0.66212]
["bitfinex","BTCUSD",1646829994136,0.32367,41931.0,41912.0,0.66212]
["bitfinex","BTCUSD",1646829994339,0.00025986,41932.0,41912.0,0.66212]
["bitfinex","BTCUSD",1646829994541,0.04132455,41926.0,41917.0,0.0360444]
["bitfinex","BTCUSD",1646829994837,0.119304,41928.0,41920.0,0.16197188]
["bitfinex","BTCUSD",1646829995093,0.119304,41928.0,41917.0,0.0360444]
["bitfinex","BTCUSD",1646829995494,0.059652,41927.0,41917.0,0.0360444]
["bitfinex","BTCUSD",1646829995694,0.3,41930.0,41915.0,0.2685176]
["bitfinex","BTCUSD",1646829995695,0.00129919,41932.0,41925.0,0.04282734]
["bitfinex","BTCUSD",1646829996102,0.00129919,41932.0,41925.0,0.04282664]
["bitfinex","BTCUSD",1646829996296,0.00129919,41932.0,41931.0,0.17193061]
["bitfinex","BTCUSD",1646829996496,0.3,41942.0,41931.0,0.31193061]
["bitfinex","BTCUSD",1646829996696,0.01192,41945.0,41934.0,0.07083421]
["bitfinex","BTCUSD",1646829996697,0.00038706,41937.0,41934.0,0.07083421]
["bitfinex","BTCUSD",1646829996895,0.00038706,41937.0,41925.0,0.10244964]
["bitfinex","BTCUSD",1646829996896,0.00038706,41937.0,41925.0,0.059623]
["bitfinex","BTCUSD",1646829997104,0.00038706,41937.0,41924.0,0.05161]
["bitfinex","BTCUSD",1646829997295,0.00038706,41937.0,41924.0,0.17183]
["bitfinex","BTCUSD",1646829997495,0.0003124,41937.0,41924.0,0.02183]
["bitfinex","BTCUSD",1646829997698,0.05652966,41941.0,41920.0,0.67708]
["bitfinex","BTCUSD",1646829997699,0.03285966,41941.0,41920.0,0.67708]
["bitfinex","BTCUSD",1646829997897,0.00025219,41933.0,41925.0,0.04377507]
["bitfinex","BTCUSD",1646829998096,0.059643,41932.0,41920.0,0.4762]
["bitfinex","BTCUSD",1646829998297,0.059643,41932.0,41919.0,0.20064]
["bitfinex","BTCUSD",1646829998596,0.059643,41932.0,41919.0,0.35064]
["bitfinex","BTCUSD",1646829998843,0.059643,41932.0,41924.0,1.99468772]
["bitfinex","BTCUSD",1646829999137,0.059643,41932.0,41917.0,0.03444415]
["bitfinex","BTCUSD",1646829999138,0.2236056,41931.0,41917.0,0.03444415]
["bitfinex","BTCUSD",1646829999335,0.059643,41932.0,41917.0,0.03444415]
["bitfinex","BTCUSD",1646829999336,0.054643,41932.0,41917.0,0.03444415]
["bitfinex","BTCUSD",1646830000236,0.059648,41924.0,41917.0,0.03444415]
["bitfinex","BTCUSD",1646830000436,0.059648,41924.0,41918.0,0.16218453]
["bitfinex","BTCUSD",1646830000637,0.059648,41924.0,41918.0,0.22891667]
["bitfinex","BTCUSD",1646830001238,0.04428644,41933.0,41918.0,0.22891667]
["bitfinex","BTCUSD",1646830001239,0.059639,41929.0,41918.0,0.22891667]
["bitfinex","BTCUSD",1646830001441,0.05582,41936.0,41932.0,0.03486437]
["bitfinex","BTCUSD",1646830001442,0.20516891,41936.0,41932.0,0.03486437]
["bitfinex","BTCUSD",1646830001639,0.19324891,41939.0,41932.0,0.21815923]
["bitfinex","BTCUSD",1646830001839,0.19324891,41941.0,41935.0,0.22097614]
["bitfinex","BTCUSD",1646830002044,0.24183661,41944.0,41935.0,0.31544614]
["bitfinex","BTCUSD",1646830002045,0.19324891,41944.0,41935.0,0.31544614]
["bitfinex","BTCUSD",1646830002442,0.19324891,41943.0,41935.0,0.36544614]
["bitfinex","BTCUSD",1646830002682,0.059612,41946.0,41938.0,0.01812]
["bitfinex","BTCUSD",1646830002683,0.00026847,41942.0,41938.0,0.01812]
["bitfinex","BTCUSD",1646830003682,0.19324891,41943.0,41938.0,0.01812]
["bitfinex","BTCUSD",1646830003883,0.05988447,41942.0,41938.0,0.01812]
["bitfinex","BTCUSD",1646830004485,0.19324891,41940.0,41938.0,0.01812]
["bitfinex","BTCUSD",1646830004891,0.29020393,41946.0,41938.0,0.01812]
["bitfinex","BTCUSD",1646830005089,0.025,41958.0,41938.0,0.01812]
["bitfinex","BTCUSD",1646830005090,0.29071509,41949.0,41941.0,1.2]
["bitfinex","BTCUSD",1646830005287,0.38693857,41958.0,41943.0,1.2]
["bitfinex","BTCUSD",1646830005288,0.1938229,41947.0,41943.0,1.2]
["bitfinex","BTCUSD",1646830005485,0.2422597,41956.0,41946.0,1.2]
["bitfinex","BTCUSD",1646830005788,0.24229239,41961.0,41950.0,1.2]
["bitfinex","BTCUSD",1646830005989,0.19383505,41960.0,41954.0,0.14]
["bitfinex","BTCUSD",1646830006186,0.39073984,41966.0,41959.0,0.17449115]
["bitfinex","BTCUSD",1646830006187,0.19383505,41961.0,41959.0,0.17449115]
["bitfinex","BTCUSD",1646830006431,0.19383505,41965.0,41960.0,0.08341474]
["bitfinex","BTCUSD",1646830006634,0.19383505,41965.0,41964.0,0.0834058]
["bitfinex","BTCUSD",1646830007235,0.20931483,41955.0,41947.0,0.4773]
["bitfinex","BTCUSD",1646830007437,0.20931483,41955.0,41954.0,0.71507]
["bitfinex","BTCUSD",1646830007632,0.35177899,41962.0,41954.0,0.19101385]
["bitfinex","BTCUSD",1646830007633,0.03513514,41957.0,41954.0,0.19101385]
["bitfinex","BTCUSD",1646830007833,0.059599,41957.0,41954.0,0.19101385]
["bitfinex","BTCUSD",1646830008433,0.054599,41957.0,41948.0,0.28121154]
["bitfinex","BTCUSD",1646830009033,0.054599,41957.0,41944.0,0.5878]
["bitfinex","BTCUSD",1646830009233,0.054599,41957.0,41942.0,0.20088]
["bitfinex","BTCUSD",1646830009434,0.054599,41957.0,41942.0,1.1722]
["bitfinex","BTCUSD",1646830009834,0.00026996,41952.0,41942.0,0.8722]
["bitfinex","BTCUSD",1646830010097,0.22344091,41952.0,41941.0,0.20088]
["bitfinex","BTCUSD",1646830010292,0.3,41951.0,41941.0,0.20088]
["bitfinex","BTCUSD",1646830010490,0.3,41951.0,41940.0,0.00027003]
["bitfinex","BTCUSD",1646830010491,0.05961,41949.0,41940.0,0.00027003]
["bitfinex","BTCUSD",1646830010891,0.05961,41949.0,41936.0,0.4878]
["bitfinex","BTCUSD",1646830011090,0.29440317,41941.0,41940.0,0.00027002]
["bitfinex","BTCUSD",1646830011293,0.29440317,41941.0,41928.0,1.2208]
["bitfinex","BTCUSD",1646830011294,0.00038268,41939.0,41928.0,1.2208]
["bitfinex","BTCUSD",1646830011491,0.119263,41938.0,41926.0,0.4762]
["bitfinex","BTCUSD",1646830011691,0.119263,41938.0,41920.0,0.6855]
["bitfinex","BTCUSD",1646830011893,0.119263,41938.0,41921.0,0.02367]
["bitfinex","BTCUSD",1646830012090,0.119263,41938.0,41929.0,0.02367]
["bitfinex","BTCUSD",1646830012292,0.119263,41938.0,41929.0,0.26550364]
["bitfinex","BTCUSD",1646830012490,0.119263,41938.0,41930.0,0.74587]
["bitfinex","BTCUSD",1646830012491,0.05963,41935.0,41930.0,0.74587]
["bitfinex","BTCUSD",1646830012704,0.00038268,41939.0,41930.0,0.7222]
["bitfinex","BTCUSD",1646830012889,0.00038268,41939.0,41929.0,0.02119]
["bitfinex","BTCUSD",1646830013093,0.00038268,41939.0,41934.0,0.0147352]
["bitfinex","BTCUSD",1646830013292,0.00038268,41939.0,41938.0,0.00023832]
["bitfinex","BTCUSD",1646830013293,2.68e-06,41939.0,41938.0,0.00023832]
["bitfinex","BTCUSD",1646830013591,2.68e-06,41939.0,41938.0,1.27603398]
["bitfinex","BTCUSD",1646830013845,0.19377638,41962.0,41939.0,0.01481403]
["bitfinex","BTCUSD",1646830014042,0.15416518,41963.0,41943.0,0.74587]
["bitfinex","BTCUSD",1646830014242,0.15416518,41963.0,41949.0,0.74587]
["bitfinex","BTCUSD",1646830014442,0.15416518,41963.0,41951.0,0.74587]
["bitfinex","BTCUSD",1646830014643,0.15416518,41963.0,41959.0,0.7222]
["bitfinex","BTCUSD",1646830014843,0.15416518,41963.0,41962.0,0.05910756]
["bitfinex","BTCUSD",1646830015041,0.15416518,41963.0,41961.0,0.0264]
["bitfinex","BTCUSD",1646830015645,0.15416518,41963.0,41961.0,0.7486]
["bitfinex","BTCUSD",1646830015841,0.15416518,41963.0,41962.0,0.28078446]
["bitfinex","BTCUSD",1646830016445,0.01,41969.0,41964.0,1.9222]
["bitfinex","BTCUSD",1646830016646,0.01,41969.0,41968.0,0.00023819]
["bitfinex","BTCUSD",1646830016847,0.01,41969.0,41968.0,0.06686819]
["bitfinex","BTCUSD",1646830017044,0.01,41969.0,41968.0,0.78883]
["bitfinex","BTCUSD",1646830017242,0.01,41969.0,41968.0,0.06663]
["bitfinex","BTCUSD",1646830018482,0.01,41969.0,41967.0,0.0999]
["bitfinex","BTCUSD",1646830019286,0.25303351,41968.0,41967.0,0.0999]
["bitfinex","BTCUSD",1646830019685,0.05959,41965.0,41953.0,0.32788503]
["bitfinex","BTCUSD",1646830019888,0.05959,41965.0,41953.0,0.35155503]
["bitfinex","BTCUSD",1646830020087,0.05959,41965.0,41953.0,0.06681637]
["bitfinex","BTCUSD",1646830020888,0.3,41967.0,41953.0,0.09048637]
["bitfinex","BTCUSD",1646830020889,0.00027096,41961.0,41953.0,0.09048637]
["bitfinex","BTCUSD",1646830021087,0.00027096,41961.0,41957.0,0.7222]
["bitfinex","BTCUSD",1646830021337,0.00027096,41961.0,41953.0,0.06681637]
["bitfinex","BTCUSD",1646830021536,0.00027096,41961.0,41956.0,0.0999]
["bitfinex","BTCUSD",1646830021736,0.21409282,41968.0,41956.0,0.0999]
["bitfinex","BTCUSD",1646830021940,0.00027097,41959.0,41956.0,0.0999]
["bitfinex","BTCUSD",1646830022137,0.00027097,41959.0,41955.0,0.92284]
["bitfinex","BTCUSD",1646830022338,0.00027097,41959.0,41958.0,0.00023823]
["bitfinex","BTCUSD",1646830023040,0.069581,41969.0,41959.0,0.7222]
["bitfinex","BTCUSD",1646830023041,0.01,41969.0,41959.0,0.7222]
["bitfinex","BTCUSD",1646830023237,0.00027096,41961.0,41960.0,1.0222]
["bitfinex","BTCUSD",1646830023436,0.00027096,41961.0,41960.0,0.78263879]
["bitfinex","BTCUSD",1646830023839,9.6e-07,41961.0,41960.0,1.25607056]
["bitfinex","BTCUSD",1646830024041,0.19377638,41984.0,41965.0,0.02367]
["bitfinex","BTCUSD",1646830024339,0.75,41988.0,41966.0,0.74587]
["bitfinex","BTCUSD",1646830024536,0.3,41987.0,41974.0,0.7222]
["bitfinex","BTCUSD",1646830024737,0.3,41987.0,41973.0,0.05629817]
["bitfinex","BTCUSD",1646830024738,0.95835822,41988.0,41976.0,0.7222]
["bitfinex","BTCUSD",1646830024937,0.3,41987.0,41977.0,1.88802958]
["bitfinex","BTCUSD",1646830025183,0.95835822,41988.0,41977.0,1.88802958]
["bitfinex","BTCUSD",1646830025384,0.03938682,41984.0,41977.0,1.88802958]
["bitfinex","BTCUSD",1646830025586,0.01465026,41984.0,41977.0,1.88802958]
["bitfinex","BTCUSD",1646830025984,0.21465026,41984.0,41977.0,1.88802958]
["bitfinex","BTCUSD",1646830026188,0.2,41979.0,41966.0,0.20058]
["bitfinex","BTCUSD",1646830026385,0.06860049,41975.0,41974.0,0.0999]
["bitfinex","BTCUSD",1646830026585,0.6669865,41975.0,41974.0,0.0999]
["bitfinex","BTCUSD",1646830026784,0.66724997,41975.0,41974.0,0.0999]
["bitfinex","BTCUSD",1646830026985,0.96724997,41975.0,41974.0,0.03356295]
["bitfinex","BTCUSD",1646830027185,0.96724997,41975.0,41964.0,0.00026354]
["bitfinex","BTCUSD",1646830027186,0.05560714,41973.0,41964.0,0.00026354]
["bitfinex","BTCUSD",1646830027387,0.2,41967.0,41964.0,0.00026354]
["bitfinex","BTCUSD",1646830027586,0.77942652,41966.0,41964.0,0.00026354]
["bitfinex","BTCUSD",1646830027785,0.43656095,41966.0,41954.0,0.0979]
["bitfinex","BTCUSD",1646830027984,0.39966152,41966.0,41963.0,0.00026353]
["bitfinex","BTCUSD",1646830028188,0.45925652,41966.0,41963.0,0.00026353]
["bitfinex","BTCUSD",1646830029034,0.45925652,41966.0,41955.0,0.3]
["bitfinex","BTCUSD",1646830029035,0.2,41966.0,41955.0,0.3]
["bitfinex","BTCUSD",1646830029237,0.03723701,41969.0,41962.0,0.00025392]
["bitfinex","BTCUSD",1646830029238,0.03749089,41969.0,41962.0,0.00025392]
["bitfinex","BTCUSD",1646830029437,0.00025388,41969.0,41962.0,0.00025392]
["bitfinex","BTCUSD",1646830030236,0.31301085,41973.0,41962.0,0.05967714]
["bitfinex","BTCUSD",1646830030438,0.00025389,41969.0,41963.0,0.00025392]
["bitfinex","BTCUSD",1646830031440,0.17474618,41972.0,41961.0,0.01191]
["bitfinex","BTCUSD",1646830031639,0.20025389,41969.0,41964.0,0.00025392]
["bitfinex","BTCUSD",1646830031839,0.20025389,41969.0,41952.0,0.4723]
["bitfinex","BTCUSD",1646830031840,0.00022591,41961.0,41952.0,0.4723]
["bitfinex","BTCUSD",1646830032236,0.00022591,41961.0,41953.0,0.01191]
["bitfinex","BTCUSD",1646830032437,0.21744913,41960.0,41949.0,0.17267729]
["bitfinex","BTCUSD",1646830032687,0.21744913,41960.0,41950.0,0.31191]
["bitfinex","BTCUSD",1646830032886,0.21744913,41960.0,41950.0,0.01191]
["bitfinex","BTCUSD",1646830033111,0.21744913,41960.0,41949.0,0.01191]
["bitfinex","BTCUSD",1646830033290,0.21744913,41960.0,41948.0,0.01191]
["bitfinex","BTCUSD",1646830033291,0.3,41959.0,41948.0,0.01191]
["bitfinex","BTCUSD",1646830033493,0.5,41959.0,41946.0,0.01191]
["bitfinex","BTCUSD",1646830033686,0.2,41959.0,41945.0,0.00691]
["bitfinex","BTCUSD",1646830033885,0.03967227,41957.0,41943.0,0.0999]
["bitfinex","BTCUSD",1646830034088,0.03967227,41957.0,41944.0,0.009543]
["bitfinex","BTCUSD",1646830034286,0.23934416,41961.0,41950.0,0.27743045]
["bitfinex","BTCUSD",1646830034287,0.00022591,41961.0,41950.0,0.27743045]
["bitfinex","BTCUSD",1646830034490,0.00022591,41961.0,41942.0,0.60602824]
["bitfinex","BTCUSD",1646830034491,0.00022591,41961.0,41951.0,0.3]
["bitfinex","BTCUSD",1646830034690,0.00022591,41961.0,41952.0,0.20004]
["bitfinex","BTCUSD",1646830034885,0.00022591,41961.0,41960.0,0.20644391]
["bitfinex","BTCUSD",1646830035086,0.00022591,41961.0,41955.0,0.01191]
["bitfinex","BTCUSD",1646830035292,0.00022591,41961.0,41955.0,0.83411]
["bitfinex","BTCUSD",1646830035486,0.00022591,41961.0,41959.0,0.14]
["bitfinex","BTCUSD",1646830035688,0.00022591,41961.0,41960.0,0.14]
["bitfinex","BTCUSD",1646830037242,0.03977714,41961.0,41958.0,0.00027098]
["bitfinex","BTCUSD",1646830037443,0.03977714,41961.0,41952.0,0.01191]
["bitfinex","BTCUSD",1646830037645,0.03977714,41961.0,41950.0,0.06037246]
["bitfinex","BTCUSD",1646830037946,0.24034311,41956.0,41950.0,0.06037246]
["bitfinex","BTCUSD",1646830038145,0.24034311,41956.0,41949.0,0.009543]
["bitfinex","BTCUSD",1646830038343,0.24034311,41956.0,41945.0,0.01191]
["bitfinex","BTCUSD",1646830038750,0.22284311,41956.0,41945.0,0.01191]
["bitfinex","BTCUSD",1646830039145,0.04164751,41954.0,41945.0,0.01191]
["bitfinex","BTCUSD",1646830039345,0.16086951,41954.0,41945.0,0.01191]
["bitfinex","BTCUSD",1646830039746,0.16086951,41954.0,41944.0,0.0999]
["bitfinex","BTCUSD",1646830040185,0.2765926,41947.0,41939.0,0.01191]
["bitfinex","BTCUSD",1646830040386,0.02367,41953.0,41939.0,0.01191]
["bitfinex","BTCUSD",1646830040387,0.05961,41950.0,41939.0,0.01191]
["bitfinex","BTCUSD",1646830040587,0.20034278,41948.0,41939.0,0.01191]
["bitfinex","BTCUSD",1646830040784,0.05961,41950.0,41939.0,0.01191]
["bitfinex","BTCUSD",1646830041186,0.05961,41950.0,41943.0,0.05732639]
["bitfinex","BTCUSD",1646830041390,0.05961,41950.0,41941.0,0.00017488]
["bitfinex","BTCUSD",1646830041391,0.24701497,41948.0,41941.0,0.00017488]
["bitfinex","BTCUSD",1646830041587,0.05961,41950.0,41941.0,0.00017488]
["bitfinex","BTCUSD",1646830041985,0.27422031,41950.0,41941.0,0.00017488]
["bitfinex","BTCUSD",1646830042386,0.27422031,41950.0,41938.0,0.71533]
["bitfinex","BTCUSD",1646830042586,0.27422031,41950.0,41943.0,0.10017086]
["bitfinex","BTCUSD",1646830042587,0.28215448,41945.0,41943.0,0.10017086]
["bitfinex","BTCUSD",1646830042786,0.28215448,41945.0,41944.0,0.00023832]
["bitfinex","BTCUSD",1646830043187,1.09975535,41945.0,41944.0,0.00023832]
["bitfinex","BTCUSD",1646830043385,1.13073401,41945.0,41944.0,0.00023832]
["bitfinex","BTCUSD",1646830043863,0.2,41939.0,41938.0,0.71533]
["bitfinex","BTCUSD",1646830044066,0.2,41939.0,41938.0,0.71556836]
["bitfinex","BTCUSD",1646830044262,0.2,41939.0,41938.0,0.00023836]
["bitfinex","BTCUSD",1646830044664,0.2,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646830044864,0.22320626,41940.0,41938.0,0.00023838]
["bitfinex","BTCUSD",1646830044865,0.46174131,41940.0,41938.0,0.00023838]
["bitfinex","BTCUSD",1646830045063,0.12320626,41940.0,41939.0,0.00023839]
["bitfinex","BTCUSD",1646830045266,0.32320626,41940.0,41939.0,0.00023839]
["bitfinex","BTCUSD",1646830045864,0.38284167,41940.0,41939.0,0.00023839]
["bitfinex","BTCUSD",1646830046569,0.2,41940.0,41939.0,0.00023839]
["bitfinex","BTCUSD",1646830046769,0.059637,41941.0,41939.0,0.00023839]
["bitfinex","BTCUSD",1646830046970,0.2,41946.0,41940.0,0.00023839]
["bitfinex","BTCUSD",1646830047167,0.2669,41955.0,41937.0,0.0002559]
["bitfinex","BTCUSD",1646830047367,0.025,41955.0,41937.0,0.0002559]
["bitfinex","BTCUSD",1646830047598,0.18498924,41953.0,41940.0,2.4032536]
["bitfinex","BTCUSD",1646830047800,0.125,41955.0,41940.0,2.4032536]
["bitfinex","BTCUSD",1646830047801,0.025,41955.0,41944.0,0.07150994]
["bitfinex","BTCUSD",1646830048002,0.2,41956.0,41944.0,0.07150994]
["bitfinex","BTCUSD",1646830048003,0.071518,41954.0,41944.0,0.07150994]
["bitfinex","BTCUSD",1646830048301,0.071518,41954.0,41947.0,0.00025586]
["bitfinex","BTCUSD",1646830048302,0.059608,41954.0,41947.0,0.00025586]
["bitfinex","BTCUSD",1646830048500,0.01191,41957.0,41947.0,0.22707576]
["bitfinex","BTCUSD",1646830048900,0.20705164,41955.0,41947.0,0.22707576]
["bitfinex","BTCUSD",1646830049499,0.20705164,41955.0,41949.0,0.00025585]
["bitfinex","BTCUSD",1646830049704,0.40705164,41955.0,41949.0,0.00025585]
["bitfinex","BTCUSD",1646830049900,0.01191,41960.0,41953.0,0.00023831]
["bitfinex","BTCUSD",1646830050101,0.2,41957.0,41949.0,0.00025585]
["bitfinex","BTCUSD",1646830050303,0.2,41957.0,41953.0,0.00023831]
["bitfinex","BTCUSD",1646830050503,0.01191,41960.0,41956.0,0.00023831]
["bitfinex","BTCUSD",1646830050702,0.01191,41960.0,41945.0,0.0978]
["bitfinex","BTCUSD",1646830050703,0.2,41954.0,41953.0,0.00025118]
["bitfinex","BTCUSD",1646830050903,0.43551025,41954.0,41953.0,0.00025118]
["bitfinex","BTCUSD",1646830051748,0.43551025,41954.0,41945.0,0.0978]
["bitfinex","BTCUSD",1646830051749,0.00037503,41948.0,41945.0,0.0978]
["bitfinex","BTCUSD",1646830052143,0.2,41946.0,41945.0,0.0978]
["bitfinex","BTCUSD",1646830052443,0.2,41938.0,41933.0,0.0603]
["bitfinex","BTCUSD",1646830052644,0.19895294,41937.0,41934.0,0.01192]
["bitfinex","BTCUSD",1646830052841,0.25964008,41938.0,41936.0,0.0978]
["bitfinex","BTCUSD",1646830053043,0.37891908,41938.0,41936.0,0.0978]
["bitfinex","BTCUSD",1646830053641,0.37891908,41938.0,41935.0,0.010548]
["bitfinex","BTCUSD",1646830053842,0.319279,41938.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830054546,0.2,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830054749,0.579765,41936.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830054943,0.2,41938.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830055191,0.01192,41945.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830055390,0.2,41945.0,41938.0,0.06517]
["bitfinex","BTCUSD",1646830055591,0.2,41945.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830055991,0.00037503,41948.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830055992,0.22186623,41944.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830056190,0.27818059,41947.0,41935.0,0.22177276]
["bitfinex","BTCUSD",1646830056191,0.47818059,41947.0,41935.0,0.22177276]
["bitfinex","BTCUSD",1646830056795,0.00037503,41948.0,41935.0,0.52177276]
["bitfinex","BTCUSD",1646830056993,0.00037503,41948.0,41939.0,0.0603]
["bitfinex","BTCUSD",1646830057192,0.00037503,41948.0,41942.0,0.06465888]
["bitfinex","BTCUSD",1646830057394,0.00037503,41948.0,41942.0,0.059606]
["bitfinex","BTCUSD",1646830057998,0.00037503,41948.0,41943.0,0.00026423]
["bitfinex","BTCUSD",1646830059042,0.00037503,41948.0,41947.0,0.13976168]
["bitfinex","BTCUSD",1646830063093,0.00037503,41948.0,41947.0,0.13916168]
["bitfinex","BTCUSD",1646830063494,0.00037503,41948.0,41945.0,0.20112847]
["bitfinex","BTCUSD",1646830063895,0.00037503,41948.0,41943.0,0.01191]
["bitfinex","BTCUSD",1646830064096,0.19501835,41948.0,41944.0,0.00024848]
["bitfinex","BTCUSD",1646830064300,0.51425935,41948.0,41944.0,0.00024848]
["bitfinex","BTCUSD",1646830064701,0.31425935,41948.0,41944.0,0.00024848]
["bitfinex","BTCUSD",1646830064899,0.2,41945.0,41944.0,0.00024848]
["bitfinex","BTCUSD",1646830065098,0.31425935,41948.0,41934.0,0.021466]
["bitfinex","BTCUSD",1646830065308,0.2,41942.0,41934.0,0.009546]
["bitfinex","BTCUSD",1646830065499,0.2,41942.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830065799,0.29703853,41944.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830066368,0.11961603,41948.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830066369,0.00037503,41948.0,41935.0,0.001]
["bitfinex","BTCUSD",1646830066570,0.00037503,41948.0,41937.0,0.0002403]
["bitfinex","BTCUSD",1646830066767,0.00037503,41948.0,41944.0,0.21112862]
["bitfinex","BTCUSD",1646830066968,0.00037503,41948.0,41939.0,0.01192]
["bitfinex","BTCUSD",1646830067167,0.00037503,41948.0,41943.0,0.05864464]
["bitfinex","BTCUSD",1646830067371,0.00037503,41948.0,41947.0,0.13916168]
["bitfinex","BTCUSD",1646830067775,0.01393538,41941.0,41940.0,0.7222]
["bitfinex","BTCUSD",1646830067971,0.00037503,41948.0,41942.0,0.7222]
["bitfinex","BTCUSD",1646830068171,0.00037503,41948.0,41946.0,0.15841887]
["bitfinex","BTCUSD",1646830068372,0.00037503,41948.0,41947.0,0.27282786]
["bitfinex","BTCUSD",1646830068774,0.00037503,41948.0,41947.0,0.33682501]
["bitfinex","BTCUSD",1646830068973,0.03564855,41959.0,41949.0,0.26921889]
["bitfinex","BTCUSD",1646830069172,0.03564855,41959.0,41950.0,0.059594]
["bitfinex","BTCUSD",1646830069979,0.00022591,41961.0,41950.0,0.059594]
["bitfinex","BTCUSD",1646830070199,0.00022591,41961.0,41951.0,0.20022]
["bitfinex","BTCUSD",1646830070398,0.00022591,41961.0,41960.0,0.15900726]
["bitfinex","BTCUSD",1646830070898,0.00022591,41961.0,41960.0,0.36201981]
["bitfinex","BTCUSD",1646830071294,0.00022591,41961.0,41960.0,0.20601255]
["bitfinex","BTCUSD",1646830071692,0.00022591,41961.0,41960.0,0.1008]
["bitfinex","BTCUSD",1646830072094,0.03228138,41961.0,41960.0,0.1008]
["bitfinex","BTCUSD",1646830072300,0.55770913,41961.0,41960.0,0.1008]
["bitfinex","BTCUSD",1646830072500,0.00395658,41958.0,41952.0,0.20028]
["bitfinex","BTCUSD",1646830072693,0.30395658,41958.0,41952.0,0.20028]
["bitfinex","BTCUSD",1646830073296,0.059608,41957.0,41952.0,0.002]
["bitfinex","BTCUSD",1646830073498,0.29497837,41962.0,41952.0,0.002]
["bitfinex","BTCUSD",1646830073499,0.26810582,41964.0,41955.0,0.24017205]
["bitfinex","BTCUSD",1646830073697,0.00026516,41963.0,41953.0,0.95]
["bitfinex","BTCUSD",1646830074369,0.00026516,41963.0,41958.0,0.21052272]
["bitfinex","BTCUSD",1646830074571,0.04234121,41963.0,41958.0,0.21052272]
["bitfinex","BTCUSD",1646830074770,0.04207605,41963.0,41960.0,2.0]
["bitfinex","BTCUSD",1646830075771,0.10167405,41963.0,41960.0,2.0]
["bitfinex","BTCUSD",1646830076071,0.19365385,41964.0,41960.0,2.0]
["bitfinex","BTCUSD",1646830076273,0.006,41968.0,41960.0,2.0]
["bitfinex","BTCUSD",1646830076274,0.19365385,41966.0,41960.0,2.0]
["bitfinex","BTCUSD",1646830076478,0.006,41968.0,41962.0,1.2]
["bitfinex","BTCUSD",1646830077075,0.24206731,41975.0,41963.0,0.29499029]
["bitfinex","BTCUSD",1646830077275,0.24206731,41976.0,41964.0,0.3]
["bitfinex","BTCUSD",1646830077474,0.00027076,41971.0,41965.0,0.18297117]
["bitfinex","BTCUSD",1646830077698,0.00027076,41971.0,41969.0,0.14]
["bitfinex","BTCUSD",1646830077894,0.00027076,41971.0,41970.0,0.14]
["bitfinex","BTCUSD",1646830078297,0.05958,41973.0,41970.0,0.14]
["bitfinex","BTCUSD",1646830078497,0.05958,41973.0,41969.0,0.06647924]
["bitfinex","BTCUSD",1646830078697,0.05985076,41973.0,41969.0,0.06647924]
["bitfinex","BTCUSD",1646830078900,0.05985076,41973.0,41965.0,0.18297117]
["bitfinex","BTCUSD",1646830079099,0.0358309,41972.0,41965.0,0.18297117]
["bitfinex","BTCUSD",1646830079699,0.00027077,41971.0,41965.0,0.16658298]
["bitfinex","BTCUSD",1646830079898,0.00027077,41971.0,41969.0,0.14]
["bitfinex","BTCUSD",1646830080099,0.00027077,41971.0,41970.0,0.14]
["bitfinex","BTCUSD",1646830080699,0.05958,41973.0,41970.0,0.14]
["bitfinex","BTCUSD",1646830080899,0.05958,41973.0,41969.0,0.05773651]
["bitfinex","BTCUSD",1646830080900,0.05985076,41973.0,41969.0,0.05773651]
["bitfinex","BTCUSD",1646830081549,0.21551737,41971.0,41962.0,0.2499]
["bitfinex","BTCUSD",1646830081752,0.21551737,41971.0,41962.0,0.0999]
["bitfinex","BTCUSD",1646830081753,0.119186,41970.0,41962.0,0.0999]
["bitfinex","BTCUSD",1646830082550,0.31804904,41970.0,41962.0,0.0999]
["bitfinex","BTCUSD",1646830083154,0.119186,41970.0,41962.0,0.0999]
["bitfinex","BTCUSD",1646830083553,0.059589,41970.0,41962.0,0.0999]
["bitfinex","BTCUSD",1646830083755,0.04101397,41967.0,41962.0,0.0999]
["bitfinex","BTCUSD",1646830084156,0.04101397,41967.0,41965.0,0.18377475]
["bitfinex","BTCUSD",1646830084359,0.059589,41970.0,41965.0,0.18377475]
["bitfinex","BTCUSD",1646830084755,0.059589,41970.0,41965.0,0.17877475]
["bitfinex","BTCUSD",1646830084956,0.11944272,41971.0,41965.0,0.17877475]
["bitfinex","BTCUSD",1646830085205,0.30225699,41980.0,41966.0,1.2]
["bitfinex","BTCUSD",1646830085404,1.08797432,41991.0,41974.0,0.15838025]
["bitfinex","BTCUSD",1646830085405,0.00462287,41981.0,41974.0,0.15838025]
["bitfinex","BTCUSD",1646830085610,0.33873815,41987.0,41977.0,0.14935952]
["bitfinex","BTCUSD",1646830085803,0.0349,41987.0,41983.0,0.27042228]
["bitfinex","BTCUSD",1646830086304,0.0349,41987.0,41984.0,0.21397207]
["bitfinex","BTCUSD",1646830086504,0.0349,41987.0,41986.0,0.14]
["bitfinex","BTCUSD",1646830086904,0.3,41992.0,41986.0,0.14]
["bitfinex","BTCUSD",1646830087106,0.04347154,41995.0,41986.0,0.059545]
["bitfinex","BTCUSD",1646830087107,0.34347154,41995.0,41986.0,0.059545]
["bitfinex","BTCUSD",1646830087305,0.34347154,41995.0,41984.0,0.21397207]
["bitfinex","BTCUSD",1646830087506,0.34347154,41995.0,41984.0,0.36333159]
["bitfinex","BTCUSD",1646830087707,0.04347154,41995.0,41984.0,0.36333159]
["bitfinex","BTCUSD",1646830087904,0.04347154,41995.0,41984.0,0.21397207]
["bitfinex","BTCUSD",1646830088109,0.21052327,41993.0,41984.0,0.21397207]
["bitfinex","BTCUSD",1646830088305,0.05955,41995.0,41991.0,0.25925688]
["bitfinex","BTCUSD",1646830088506,0.05955,41995.0,41984.0,0.21397207]
["bitfinex","BTCUSD",1646830088507,0.05955,41995.0,41987.0,0.14935952]
["bitfinex","BTCUSD",1646830089143,0.3,41994.0,41982.0,0.0999]
["bitfinex","BTCUSD",1646830089348,9.517e-05,41993.0,41981.0,0.14935952]
["bitfinex","BTCUSD",1646830089543,0.24192349,41982.0,41974.0,0.06218127]
["bitfinex","BTCUSD",1646830089743,0.27509517,41994.0,41974.0,1.2]
["bitfinex","BTCUSD",1646830089945,0.21202782,41988.0,41974.0,1.2]
["bitfinex","BTCUSD",1646830090243,0.3,41987.0,41980.0,0.009538]
["bitfinex","BTCUSD",1646830090443,0.419135,41987.0,41970.0,0.68195048]
["bitfinex","BTCUSD",1646830090647,0.419135,41987.0,41975.0,0.14935952]
["bitfinex","BTCUSD",1646830090648,0.22210376,41982.0,41975.0,0.14935952]
["bitfinex","BTCUSD",1646830090843,0.22210376,41982.0,41972.0,0.14935952]
["bitfinex","BTCUSD",1646830091044,0.22210376,41982.0,41974.0,0.3999]
["bitfinex","BTCUSD",1646830091442,0.22210376,41982.0,41976.0,0.22112899]
["bitfinex","BTCUSD",1646830092045,0.17279411,41984.0,41976.0,0.22112899]
["bitfinex","BTCUSD",1646830092591,0.10064676,41990.0,41976.0,0.22112899]
["bitfinex","BTCUSD",1646830092592,0.119138,41988.0,41976.0,0.22112899]
["bitfinex","BTCUSD",1646830092793,0.114138,41988.0,41976.0,0.22112899]
["bitfinex","BTCUSD",1646830092995,0.114138,41988.0,41979.0,0.24341817]
["bitfinex","BTCUSD",1646830093195,0.025,41995.0,41979.0,0.24341817]
["bitfinex","BTCUSD",1646830093393,0.18804723,41992.0,41982.0,0.14935952]
["bitfinex","BTCUSD",1646830093595,2.0,41998.0,41980.0,0.3]
["bitfinex","BTCUSD",1646830093792,2.897,41998.0,41979.0,0.14935952]
["bitfinex","BTCUSD",1646830093993,0.3,41997.0,41979.0,0.009537]
["bitfinex","BTCUSD",1646830094197,0.03534632,41988.0,41979.0,0.009537]
["bitfinex","BTCUSD",1646830094392,0.03534632,41988.0,41975.0,0.0603]
["bitfinex","BTCUSD",1646830094393,0.059563,41986.0,41975.0,0.0603]
["bitfinex","BTCUSD",1646830094594,0.20565579,41984.0,41974.0,0.3733651]
["bitfinex","BTCUSD",1646830094793,0.43126731,41984.0,41974.0,0.4732651]
["bitfinex","BTCUSD",1646830094995,0.43126731,41984.0,41974.0,0.32390558]
["bitfinex","BTCUSD",1646830095193,0.43126731,41984.0,41974.0,0.40326509]
["bitfinex","BTCUSD",1646830095797,0.22561152,41984.0,41974.0,0.40326509]
["bitfinex","BTCUSD",1646830097242,0.059563,41986.0,41974.0,0.40326509]
["bitfinex","BTCUSD",1646830097745,0.059563,41986.0,41977.0,0.07935951]
["bitfinex","BTCUSD",1646830097945,0.00027109,41989.0,41977.0,0.07935951]
["bitfinex","BTCUSD",1646830098143,0.00027109,41989.0,41978.0,0.3]
["bitfinex","BTCUSD",1646830098347,0.00027109,41989.0,41983.0,0.18940331]
["bitfinex","BTCUSD",1646830098545,0.27589751,41992.0,41990.0,1.99864456]
["bitfinex","BTCUSD",1646830098745,0.03609088,41991.0,41990.0,1.99864456]
["bitfinex","BTCUSD",1646830098945,0.059553,41994.0,41990.0,1.99864456]
["bitfinex","BTCUSD",1646830098946,0.0606373,41994.0,41990.0,1.99864456]
["bitfinex","BTCUSD",1646830099147,0.0010843,41994.0,41990.0,1.99864456]
["bitfinex","BTCUSD",1646830099746,0.27698436,41991.0,41990.0,1.99864456]
["bitfinex","BTCUSD",1646830100794,0.30922119,41991.0,41990.0,1.99864456]
["bitfinex","BTCUSD",1646830100999,0.6062461,41991.0,41990.0,0.27780907]
["bitfinex","BTCUSD",1646830101195,0.6181461,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830101395,0.37112119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830102097,0.35922119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830103296,0.36422119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830104446,0.35922119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830106052,0.34922119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830106647,0.64922119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830107250,0.65322119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830107698,0.61322119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830108198,0.66776715,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830108601,0.71376715,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830110002,0.75922119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830110802,0.45922119,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830111205,0.5213,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830112046,0.6,41991.0,41990.0,0.07794462]
["bitfinex","BTCUSD",1646830112247,0.6,41991.0,41977.0,0.0999]
["bitfinex","BTCUSD",1646830112248,1.2,41989.0,41977.0,0.0999]
["bitfinex","BTCUSD",1646830112448,1.2,41989.0,41970.0,0.0603]
["bitfinex","BTCUSD",1646830112449,1.259582,41986.0,41970.0,0.0603]
["bitfinex","BTCUSD",1646830112655,1.259582,41986.0,41962.0,0.2456]
["bitfinex","BTCUSD",1646830112656,0.11919914,41976.0,41956.0,0.9159]
["bitfinex","BTCUSD",1646830112850,0.07064048,41973.0,41956.0,0.0603]
["bitfinex","BTCUSD",1646830113149,0.2721821,41957.0,41956.0,0.0603]
["bitfinex","BTCUSD",1646830113349,0.31275488,41957.0,41956.0,0.0603]
["bitfinex","BTCUSD",1646830113546,0.31275488,41957.0,41956.0,0.069845]
["bitfinex","BTCUSD",1646830113547,0.36275488,41957.0,41956.0,0.069845]
["bitfinex","BTCUSD",1646830113948,0.36275488,41957.0,41956.0,0.009545]
["bitfinex","BTCUSD",1646830114449,0.66152473,41957.0,41956.0,0.009545]
["bitfinex","BTCUSD",1646830114646,0.57427985,41957.0,41956.0,4.5e-05]
["bitfinex","BTCUSD",1646830114846,0.57427985,41957.0,41948.0,0.001]
["bitfinex","BTCUSD",1646830114847,0.58618985,41957.0,41948.0,0.001]
["bitfinex","BTCUSD",1646830115102,0.1,41956.0,41948.0,0.001]
["bitfinex","BTCUSD",1646830115304,0.0439,41955.0,41954.0,0.009546]
["bitfinex","BTCUSD",1646830115604,0.34302387,41955.0,41954.0,0.009546]
["bitfinex","BTCUSD",1646830115804,0.1439,41955.0,41954.0,0.009546]
["bitfinex","BTCUSD",1646830116409,0.0939,41955.0,41954.0,0.009546]
["bitfinex","BTCUSD",1646830116803,0.0439,41955.0,41954.0,0.009546]
["bitfinex","BTCUSD",1646830117405,0.007,41960.0,41954.0,0.19953612]
["bitfinex","BTCUSD",1646830118208,0.066607,41960.0,41955.0,0.00027108]
["bitfinex","BTCUSD",1646830118508,0.059607,41960.0,41955.0,0.00027108]
["bitfinex","BTCUSD",1646830119143,0.059607,41960.0,41954.0,0.009546]
["bitfinex","BTCUSD",1646830119346,0.059607,41960.0,41955.0,0.00027107]
["bitfinex","BTCUSD",1646830119347,0.066607,41960.0,41955.0,0.00027107]
["bitfinex","BTCUSD",1646830119744,0.007,41960.0,41955.0,0.06057107]
["bitfinex","BTCUSD",1646830119946,0.007,41960.0,41955.0,0.00027107]
["bitfinex","BTCUSD",1646830120146,0.007,41960.0,41956.0,0.0603]
["bitfinex","BTCUSD",1646830120547,0.05960177,41961.0,41957.0,0.2390768]
["bitfinex","BTCUSD",1646830120749,0.178837,41967.0,41957.0,0.2390768]
["bitfinex","BTCUSD",1646830120750,0.01191,41966.0,41958.0,0.0603]
["bitfinex","BTCUSD",1646830120950,0.079,41979.0,41963.0,0.18645138]
["bitfinex","BTCUSD",1646830120951,0.025,41971.0,41963.0,0.18645138]
["bitfinex","BTCUSD",1646830121151,0.32580291,41985.0,41967.0,0.07935951]
["bitfinex","BTCUSD",1646830121350,0.0606,41985.0,41968.0,0.3]
["bitfinex","BTCUSD",1646830121553,0.0606,41985.0,41973.0,0.07935951]
["bitfinex","BTCUSD",1646830121748,0.0606,41985.0,41973.0,0.20163867]
["bitfinex","BTCUSD",1646830121948,0.02367,41984.0,41974.0,0.16181511]
["bitfinex","BTCUSD",1646830122348,0.025,41985.0,41974.0,0.16181511]
["bitfinex","BTCUSD",1646830122599,0.21038762,41987.0,41974.0,0.16181511]
["bitfinex","BTCUSD",1646830122798,0.06185769,41976.0,41975.0,1.55]
["bitfinex","BTCUSD",1646830122999,0.01998819,41976.0,41975.0,1.55]
["bitfinex","BTCUSD",1646830123197,0.01998819,41976.0,41975.0,1.25640093]
["bitfinex","BTCUSD",1646830123398,0.01998819,41976.0,41974.0,0.16381511]
["bitfinex","BTCUSD",1646830124203,0.01998819,41976.0,41975.0,0.05]
["bitfinex","BTCUSD",1646830127045,0.002,41981.0,41975.0,1.25]
["bitfinex","BTCUSD",1646830127247,0.0355,41987.0,41975.0,1.256]
["bitfinex","BTCUSD",1646830127447,0.0355,41987.0,41981.0,0.19847451]
["bitfinex","BTCUSD",1646830127646,0.0355,41987.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830128648,0.00025401,41992.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830128649,0.119137,41988.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830128848,0.3,41987.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830129550,0.18270549,41988.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830130397,0.34770682,41988.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830130602,0.34370682,41988.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830130899,0.28413833,41988.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830131299,0.22856733,41988.0,41986.0,0.0603]
["bitfinex","BTCUSD",1646830131698,0.26496733,41988.0,41985.0,0.0002545]
["bitfinex","BTCUSD",1646830131902,0.099966,41988.0,41985.0,0.0002545]
["bitfinex","BTCUSD",1646830132199,0.063566,41988.0,41985.0,0.0002545]
["bitfinex","BTCUSD",1646830132406,2.11912697,41998.0,41981.0,1.2]
["bitfinex","BTCUSD",1646830132407,0.0119,41991.0,41981.0,1.2]
["bitfinex","BTCUSD",1646830132601,2.0,41998.0,41981.0,1.2]
["bitfinex","BTCUSD",1646830132602,0.00025442,41992.0,41987.0,0.0603]
["bitfinex","BTCUSD",1646830132799,0.00025442,41992.0,41990.0,0.07935951]
["bitfinex","BTCUSD",1646830132999,0.00025442,41992.0,41991.0,0.21345632]
["bitfinex","BTCUSD",1646830133201,0.00025442,41992.0,41991.0,0.109546]
["bitfinex","BTCUSD",1646830133600,2.0,41998.0,41991.0,0.18890551]
["bitfinex","BTCUSD",1646830133847,0.00024578,41994.0,41991.0,0.18890551]
["bitfinex","BTCUSD",1646830134452,0.00024578,41994.0,41992.0,0.0603]
["bitfinex","BTCUSD",1646830134850,0.72759305,41997.0,41981.0,0.0119]
["bitfinex","BTCUSD",1646830134851,0.66803005,41997.0,41981.0,0.0119]
["bitfinex","BTCUSD",1646830135052,8.558e-05,41995.0,41980.0,0.07935951]
["bitfinex","BTCUSD",1646830135251,0.0119,41994.0,41980.0,0.07935951]
["bitfinex","BTCUSD",1646830135448,0.23880763,41991.0,41982.0,0.0603]
["bitfinex","BTCUSD",1646830135649,0.23880763,41991.0,41977.0,0.3]
["bitfinex","BTCUSD",1646830135650,0.05957553,41988.0,41977.0,0.3]
["bitfinex","BTCUSD",1646830135850,0.359577,41987.0,41979.0,0.009538]
["bitfinex","BTCUSD",1646830136157,0.0159,41994.0,41986.0,0.07935951]
["bitfinex","BTCUSD",1646830136158,0.004,41994.0,41986.0,0.07935951]
["bitfinex","BTCUSD",1646830136350,0.004,41994.0,41988.0,0.059551]
["bitfinex","BTCUSD",1646830136351,0.00024643,41992.0,41988.0,0.059551]
["bitfinex","BTCUSD",1646830136750,0.00024643,41992.0,41989.0,0.07935951]
["bitfinex","BTCUSD",1646830137150,0.01,41999.0,41989.0,0.07935951]
["bitfinex","BTCUSD",1646830137352,0.001,41992.0,41989.0,0.12935951]
["bitfinex","BTCUSD",1646830137609,0.001,41992.0,41990.0,0.0603]
["bitfinex","BTCUSD",1646830138406,0.001,41992.0,41990.0,0.27358772]
["bitfinex","BTCUSD",1646830138607,0.141016,41999.0,41990.0,0.0603]
["bitfinex","BTCUSD",1646830138806,0.0219,41999.0,41992.0,0.13891251]
["bitfinex","BTCUSD",1646830139207,0.0219,41999.0,41992.0,0.18891251]
["bitfinex","BTCUSD",1646830139407,2.059557,41998.0,41992.0,0.109553]
["bitfinex","BTCUSD",1646830139612,2.109557,41998.0,41992.0,0.05]
["bitfinex","BTCUSD",1646830139808,2.109557,41998.0,41986.0,0.11929506]
["bitfinex","BTCUSD",1646830139809,0.27028482,41994.0,41986.0,0.11929506]
["bitfinex","BTCUSD",1646830140008,0.27028482,41994.0,41986.0,0.16929506]
["bitfinex","BTCUSD",1646830140208,2.05,41998.0,41992.0,0.0603]
["bitfinex","BTCUSD",1646830140607,0.21076631,41995.0,41992.0,0.0603]
["bitfinex","BTCUSD",1646830140810,0.27032531,41995.0,41992.0,0.0603]
["bitfinex","BTCUSD",1646830141463,0.059559,41995.0,41992.0,0.0603]
["bitfinex","BTCUSD",1646830141663,0.059559,41995.0,41989.0,0.059558]
["bitfinex","BTCUSD",1646830141862,0.059559,41995.0,41993.0,0.0603]
["bitfinex","BTCUSD",1646830142269,0.00027095,41994.0,41993.0,0.0603]
["bitfinex","BTCUSD",1646830143263,0.09461588,41995.0,41993.0,0.0603]
["bitfinex","BTCUSD",1646830143465,0.006,41994.0,41993.0,0.0603]
["bitfinex","BTCUSD",1646830144066,0.006,41994.0,41986.0,0.00026631]
["bitfinex","BTCUSD",1646830144268,0.05957549,41990.0,41972.0,0.687351]
["bitfinex","BTCUSD",1646830144467,0.05957549,41990.0,41972.0,0.119151]
["bitfinex","BTCUSD",1646830144468,0.059581,41984.0,41972.0,0.119151]
["bitfinex","BTCUSD",1646830144665,0.0439,41983.0,41971.0,0.07935951]
["bitfinex","BTCUSD",1646830144868,0.0439,41983.0,41980.0,0.0603]
["bitfinex","BTCUSD",1646830145098,0.05515427,41981.0,41980.0,0.0603]
["bitfinex","BTCUSD",1646830145299,0.73491927,41981.0,41980.0,0.0603]
["bitfinex","BTCUSD",1646830145699,0.73491927,41981.0,41971.0,0.08235951]
["bitfinex","BTCUSD",1646830145900,0.059585,41979.0,41971.0,0.08235951]
["bitfinex","BTCUSD",1646830146102,0.3,41978.0,41971.0,0.08235951]
["bitfinex","BTCUSD",1646830146300,0.3,41978.0,41971.0,0.28114682]
["bitfinex","BTCUSD",1646830146501,0.3,41978.0,41971.0,0.08235951]
["bitfinex","BTCUSD",1646830146699,0.3,41978.0,41971.0,0.07935951]
["bitfinex","BTCUSD",1646830147099,0.3,41978.0,41972.0,0.00025476]
["bitfinex","BTCUSD",1646830147301,0.059585,41979.0,41978.0,0.22343284]
["bitfinex","BTCUSD",1646830147702,0.01191,41981.0,41978.0,0.27343284]
["bitfinex","BTCUSD",1646830148202,0.01191,41982.0,41978.0,0.27343284]
["bitfinex","BTCUSD",1646830148402,0.003,41983.0,41978.0,0.52268455]
["bitfinex","BTCUSD",1646830148605,0.922,41997.0,41982.0,0.07935951]
["bitfinex","BTCUSD",1646830148856,0.18956453,41991.0,41983.0,0.17875938]
["bitfinex","BTCUSD",1646830149156,0.18956453,41991.0,41989.0,0.1999]
["bitfinex","BTCUSD",1646830149157,0.18930987,41991.0,41989.0,0.1999]
["bitfinex","BTCUSD",1646830149357,0.00025468,41991.0,41989.0,0.1999]
["bitfinex","BTCUSD",1646830149557,0.00025468,41991.0,41989.0,0.2499]
["bitfinex","BTCUSD",1646830150161,0.00025468,41991.0,41989.0,0.1999]
["bitfinex","BTCUSD",1646830150358,0.16458048,41991.0,41989.0,0.1999]
["bitfinex","BTCUSD",1646830150558,0.3,41990.0,41984.0,0.00025681]
["bitfinex","BTCUSD",1646830150757,0.0119,41989.0,41984.0,0.00025681]
["bitfinex","BTCUSD",1646830150959,1.2,41987.0,41983.0,0.0999]
["bitfinex","BTCUSD",1646830151162,0.0588717,41985.0,41982.0,0.1998]
["bitfinex","BTCUSD",1646830151359,0.0439,41984.0,41982.0,0.1998]
["bitfinex","BTCUSD",1646830151559,0.03691087,41983.0,41977.0,0.00954]
["bitfinex","BTCUSD",1646830151759,0.40972619,41979.0,41972.0,0.13894351]
["bitfinex","BTCUSD",1646830151959,0.78949119,41979.0,41972.0,0.13894351]
["bitfinex","BTCUSD",1646830152161,0.40972619,41979.0,41972.0,0.07935951]
["bitfinex","BTCUSD",1646830152615,0.40972619,41979.0,41978.0,0.21843284]
["bitfinex","BTCUSD",1646830153212,0.40972619,41979.0,41978.0,0.26843284]
["bitfinex","BTCUSD",1646830153412,0.41472619,41979.0,41978.0,0.26843284]
["bitfinex","BTCUSD",1646830153611,0.2291073,41979.0,41978.0,0.26843284]
["bitfinex","BTCUSD",1646830153811,0.005,41979.0,41978.0,0.26843284]
["bitfinex","BTCUSD",1646830154214,0.384765,41979.0,41978.0,0.21843284]
["bitfinex","BTCUSD",1646830154411,0.005,41979.0,41978.0,0.21843284]
["bitfinex","BTCUSD",1646830155315,0.01191,41983.0,41978.0,0.21843284]
["bitfinex","BTCUSD",1646830155517,0.006,41984.0,41978.0,0.82647435]
["bitfinex","BTCUSD",1646830155914,0.006,41984.0,41979.0,0.171692]
["bitfinex","BTCUSD",1646830156116,0.006,41984.0,41983.0,0.32293591]
["bitfinex","BTCUSD",1646830156356,0.006,41984.0,41983.0,0.62293591]
["bitfinex","BTCUSD",1646830156554,0.006,41984.0,41983.0,0.2935764]
["bitfinex","BTCUSD",1646830156754,0.29217321,41994.0,41983.0,0.05]
["bitfinex","BTCUSD",1646830156755,0.00026425,41990.0,41983.0,0.05]
["bitfinex","BTCUSD",1646830157155,0.00026425,41990.0,41980.0,0.1499]
["bitfinex","BTCUSD",1646830157354,0.003,41984.0,41980.0,0.1499]
["bitfinex","BTCUSD",1646830157554,0.003,41984.0,41980.0,0.05]
["bitfinex","BTCUSD",1646830157754,0.003,41984.0,41979.0,0.171692]
["bitfinex","BTCUSD",1646830157755,0.003,41984.0,41982.0,0.00026431]
["bitfinex","BTCUSD",1646830157956,0.003,41984.0,41982.0,0.20006431]
["bitfinex","BTCUSD",1646830158159,0.003,41984.0,41983.0,0.05]
["bitfinex","BTCUSD",1646830158356,0.003,41984.0,41982.0,0.20006431]
["bitfinex","BTCUSD",1646830158757,0.003,41984.0,41982.0,0.259368]
["bitfinex","BTCUSD",1646830158959,0.003,41984.0,41982.0,0.46559859]
["bitfinex","BTCUSD",1646830159158,0.003,41984.0,41982.0,0.47513659]
["bitfinex","BTCUSD",1646830159360,0.005,41989.0,41982.0,0.47513659]
["bitfinex","BTCUSD",1646830159557,0.005,41989.0,41988.0,0.1998]
["bitfinex","BTCUSD",1646830159961,0.04450186,41989.0,41988.0,0.1998]
["bitfinex","BTCUSD",1646830160216,2.0,41995.0,41988.0,0.1998]
["bitfinex","BTCUSD",1646830160417,2.0,41995.0,41994.0,0.07935951]
["bitfinex","BTCUSD",1646830160418,2.1,41995.0,41994.0,0.07935951]
["bitfinex","BTCUSD",1646830160617,2.1,41995.0,41994.0,0.29557049]
["bitfinex","BTCUSD",1646830160618,2.0,41995.0,41994.0,0.29557049]
["bitfinex","BTCUSD",1646830160819,2.0,41995.0,41994.0,0.12935951]
["bitfinex","BTCUSD",1646830161416,2.003,41995.0,41994.0,0.12935951]
["bitfinex","BTCUSD",1646830162818,2.0,41995.0,41994.0,0.12935951]
["bitfinex","BTCUSD",1646830163422,2.0,41995.0,41994.0,0.13035951]
["bitfinex","BTCUSD",1646830164551,2.0,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646830164747,2.0,41995.0,41993.0,0.1998]
["bitfinex","BTCUSD",1646830164748,2.28086033,41995.0,41993.0,0.2498]
["bitfinex","BTCUSD",1646830165349,2.28586033,41995.0,41993.0,0.2498]
["bitfinex","BTCUSD",1646830165647,2.005,41995.0,41993.0,0.2498]
["bitfinex","BTCUSD",1646830165850,2.005,41995.0,41994.0,0.0999]
["bitfinex","BTCUSD",1646830166649,2.0,41995.0,41993.0,0.2498]
["bitfinex","BTCUSD",1646830167051,2.0,41995.0,41993.0,0.1998]
["bitfinex","BTCUSD",1646830167250,2.05,41995.0,41993.0,0.1998]
["bitfinex","BTCUSD",1646830167450,2.086,41995.0,41988.0,0.05]
["bitfinex","BTCUSD",1646830167701,0.05956495,41993.0,41988.0,0.05]
["bitfinex","BTCUSD",1646830167901,0.19975585,41990.0,41988.0,0.05]
["bitfinex","BTCUSD",1646830168102,0.19975585,41990.0,41987.0,0.11912]
["bitfinex","BTCUSD",1646830168501,0.05,41990.0,41988.0,0.1998]
["bitfinex","BTCUSD",1646830169001,0.03789609,41992.0,41988.0,0.1998]
["bitfinex","BTCUSD",1646830169202,0.03789609,41992.0,41989.0,0.05]
["bitfinex","BTCUSD",1646830169401,0.03789609,41992.0,41990.0,0.059559]
["bitfinex","BTCUSD",1646830170102,0.03789609,41992.0,41990.0,0.259359]
["bitfinex","BTCUSD",1646830170302,2.092,41995.0,41990.0,0.259359]
["bitfinex","BTCUSD",1646830170303,2.006,41995.0,41990.0,0.259359]
["bitfinex","BTCUSD",1646830170505,2.006,41995.0,41990.0,0.18891851]
["bitfinex","BTCUSD",1646830170703,2.0,41995.0,41992.0,0.26799433]
["bitfinex","BTCUSD",1646830170905,2.0,41995.0,41992.0,0.38709233]
["bitfinex","BTCUSD",1646830171103,2.00025356,41995.0,41992.0,0.38709233]
["bitfinex","BTCUSD",1646830171356,2.00025356,41995.0,41993.0,0.27678814]
["bitfinex","BTCUSD",1646830171551,2.00025356,41995.0,41993.0,0.35614765]
["bitfinex","BTCUSD",1646830171748,2.00025356,41995.0,41993.0,0.55594765]
["bitfinex","BTCUSD",1646830172149,2.0,41995.0,41993.0,0.55594765]
["bitfinex","BTCUSD",1646830173149,2.0,41995.0,41993.0,0.27915951]
["bitfinex","BTCUSD",1646830173348,2.0,41995.0,41993.0,0.28015951]
["bitfinex","BTCUSD",1646830174649,2.0,41995.0,41993.0,0.33870751]
["bitfinex","BTCUSD",1646830175300,2.0,41995.0,41993.0,0.259348]
["bitfinex","BTCUSD",1646830175499,2.0,41995.0,41993.0,0.1998]
["bitfinex","BTCUSD",1646830175703,2.05,41995.0,41993.0,0.1998]
["bitfinex","BTCUSD",1646830175900,2.25136167,41995.0,41993.0,0.1998]
["bitfinex","BTCUSD",1646830177105,2.25136167,41995.0,41993.0,0.04439761]
["bitfinex","BTCUSD",1646830177106,0.379765,41994.0,41993.0,0.04439761]
["bitfinex","BTCUSD",1646830177305,0.379765,41993.0,41984.0,0.119136]
["bitfinex","BTCUSD",1646830177503,0.059571,41992.0,41984.0,0.119136]
["bitfinex","BTCUSD",1646830177704,0.03179899,41987.0,41984.0,0.119136]
["bitfinex","BTCUSD",1646830177904,0.03846188,41989.0,41988.0,0.06359797]
["bitfinex","BTCUSD",1646830178964,0.4802937,41989.0,41988.0,0.06359797]
["bitfinex","BTCUSD",1646830179164,0.5241937,41989.0,41988.0,0.06359797]
["bitfinex","BTCUSD",1646830179360,0.6241937,41989.0,41988.0,0.06359797]
["bitfinex","BTCUSD",1646830180360,0.6241937,41989.0,41978.0,0.21843284]
["bitfinex","BTCUSD",1646830180361,0.17874377,41986.0,41978.0,0.21843284]
["bitfinex","BTCUSD",1646830180661,0.423665,41985.0,41982.0,0.00025384]
["bitfinex","BTCUSD",1646830181362,0.423665,41985.0,41982.0,0.05983084]
["bitfinex","BTCUSD",1646830181363,0.21836148,41984.0,41982.0,0.05983084]
["bitfinex","BTCUSD",1646830181559,0.379765,41983.0,41982.0,0.059577]
["bitfinex","BTCUSD",1646830181960,0.0939,41984.0,41982.0,0.059577]
["bitfinex","BTCUSD",1646830182361,0.004,41985.0,41982.0,0.059577]
["bitfinex","BTCUSD",1646830182596,0.004,41985.0,41984.0,0.17343165]
["bitfinex","BTCUSD",1646830182801,0.1119,41994.0,41984.0,0.17343165]
["bitfinex","BTCUSD",1646830183001,0.1369,41994.0,41992.0,0.1998]
["bitfinex","BTCUSD",1646830183198,0.17377781,41994.0,41992.0,0.1998]
["bitfinex","BTCUSD",1646830183400,0.0369,41994.0,41992.0,0.1998]
["bitfinex","BTCUSD",1646830183598,2.0,41995.0,41992.0,0.2498]
["bitfinex","BTCUSD",1646830183800,2.0,41995.0,41992.0,0.05]
["bitfinex","BTCUSD",1646830184197,2.0,41995.0,41991.0,0.20505705]
["bitfinex","BTCUSD",1646830184198,2.0,41995.0,41991.0,0.33441656]
["bitfinex","BTCUSD",1646830184501,2.0,41995.0,41994.0,0.29061437]
["bitfinex","BTCUSD",1646830184697,2.0,41995.0,41994.0,0.34061437]
["bitfinex","BTCUSD",1646830184897,2.0,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646830185297,2.0,41995.0,41993.0,0.2498]
["bitfinex","BTCUSD",1646830185497,2.006,41995.0,41993.0,0.2498]
["bitfinex","BTCUSD",1646830186647,2.0,41995.0,41993.0,0.2498]
["bitfinex","BTCUSD",1646830187249,2.0,41995.0,41993.0,0.32915951]
["bitfinex","BTCUSD",1646830188850,1.642771,41995.0,41993.0,0.32915951]
["bitfinex","BTCUSD",1646830189050,1.642771,41995.0,41994.0,0.14]
["bitfinex","BTCUSD",1646830189451,1.642771,41995.0,41993.0,0.33015951]
["bitfinex","BTCUSD",1646830189655,1.642771,41995.0,41993.0,0.32915951]
["bitfinex","BTCUSD",1646830189851,1.642771,41995.0,41994.0,0.0999]
["bitfinex","BTCUSD",1646830190099,1.642771,41995.0,41993.0,0.32915951]
["bitfinex","BTCUSD",1646830190696,1.642771,41995.0,41993.0,0.32815951]
["bitfinex","BTCUSD",1646830193498,1.644771,41995.0,41993.0,0.32815951]
["bitfinex","BTCUSD",1646830193698,1.644771,41995.0,41993.0,0.32715951]
["bitfinex","BTCUSD",1646830193952,1.644771,41995.0,41993.0,0.49992675]
["bitfinex","BTCUSD",1646830194157,1.644771,41995.0,41993.0,0.12935951]
["bitfinex","BTCUSD",1646830194754,1.642771,41995.0,41993.0,0.12935951]
["bitfinex","BTCUSD",1646830195156,1.642771,41995.0,41993.0,0.32925951]
["bitfinex","BTCUSD",1646830195557,1.642771,41995.0,41993.0,0.33125951]
["bitfinex","BTCUSD",1646830196658,1.642771,41995.0,41993.0,0.32925951]
["bitfinex","BTCUSD",1646830197358,1.642771,41995.0,41993.0,0.50604119]
["bitfinex","BTCUSD",1646830197606,1.642771,41995.0,41993.0,0.50804119]
["bitfinex","BTCUSD",1646830198004,1.642771,41995.0,41993.0,0.75804119]
["bitfinex","BTCUSD",1646830198406,1.642771,41995.0,41993.0,0.58125951]
["bitfinex","BTCUSD",1646830198805,1.642771,41995.0,41993.0,0.57925951]
["bitfinex","BTCUSD",1646830199504,1.643771,41995.0,41993.0,0.57925951]
["bitfinex","BTCUSD",1646830200110,1.643771,41995.0,41994.0,0.25]
["bitfinex","BTCUSD",1646830200709,1.642771,41995.0,41994.0,0.25]
["bitfinex","BTCUSD",1646830200911,0.98906014,41995.0,41994.0,0.57367]
["bitfinex","BTCUSD",1646830201109,0.63188714,41995.0,41994.0,1.38805]
["bitfinex","BTCUSD",1646830201352,0.63188714,41995.0,41994.0,1.46428]
["bitfinex","BTCUSD",1646830201651,0.27470314,41995.0,41994.0,1.46728]
["bitfinex","BTCUSD",1646830202054,0.27470314,41995.0,41994.0,1.16728]
["bitfinex","BTCUSD",1646830202855,0.27470314,41995.0,41994.0,1.16428]
["bitfinex","BTCUSD",1646830203055,0.27470314,41995.0,41994.0,1.06428]
["bitfinex","BTCUSD",1646830204057,0.27470314,41995.0,41994.0,0.96438]
["bitfinex","BTCUSD",1646830205204,0.27470314,41995.0,41994.0,1.26438]
["bitfinex","BTCUSD",1646830205603,0.27470314,41995.0,41994.0,0.96438]
["bitfinex","BTCUSD",1646830205801,0.01,41999.0,41995.0,1.25]
["bitfinex","BTCUSD",1646830206002,0.01,41999.0,41998.0,0.52935951]
["bitfinex","BTCUSD",1646830206199,0.01,41999.0,41998.0,0.87157457]
["bitfinex","BTCUSD",1646830206799,0.01,41999.0,41998.0,1.07236793]
["bitfinex","BTCUSD",1646830207001,0.02,42000.0,41999.0,1.2]
["bitfinex","BTCUSD",1646830207202,0.02,42000.0,41999.0,1.25]
["bitfinex","BTCUSD",1646830207599,0.02,42000.0,41999.0,1.35]
["bitfinex","BTCUSD",1646830208000,0.007199,42011.0,42006.0,0.107532]
["bitfinex","BTCUSD",1646830208207,0.007199,42011.0,42006.0,0.098]
["bitfinex","BTCUSD",1646830208602,0.19448751,42012.0,42006.0,0.098]
["bitfinex","BTCUSD",1646830208603,0.04063544,42007.0,42006.0,0.098]
["bitfinex","BTCUSD",1646830209457,0.04663544,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830209658,0.65545259,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830209857,0.47640044,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830210958,0.47040044,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830211357,0.50520044,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830211756,0.464565,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830211958,0.0848,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830212157,0.414565,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830212358,0.0348,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830213604,0.0408,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830214802,0.0348,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830215707,0.0388,42007.0,42006.0,0.048]
["bitfinex","BTCUSD",1646830215902,0.379765,42006.0,41999.0,0.0119]
["bitfinex","BTCUSD",1646830216106,0.379765,42006.0,41994.0,0.0119]
["bitfinex","BTCUSD",1646830216107,0.09458959,42002.0,41994.0,0.0119]
["bitfinex","BTCUSD",1646830216352,0.09458959,42002.0,41993.0,0.17925951]
["bitfinex","BTCUSD",1646830216552,0.09458959,42002.0,41993.0,0.42925951]
["bitfinex","BTCUSD",1646830216553,0.059551,42002.0,41993.0,0.42925951]
["bitfinex","BTCUSD",1646830216752,0.059551,42002.0,41993.0,0.3499]
["bitfinex","BTCUSD",1646830216954,9.374e-05,42001.0,41996.0,0.07935951]
["bitfinex","BTCUSD",1646830217151,9.374e-05,42001.0,41997.0,0.119083]
["bitfinex","BTCUSD",1646830217555,9.374e-05,42001.0,41997.0,0.169083]
["bitfinex","BTCUSD",1646830217753,0.004,42002.0,41997.0,0.169083]
["bitfinex","BTCUSD",1646830217954,0.004,42002.0,42000.0,0.20485081]
["bitfinex","BTCUSD",1646830218155,0.00025361,42001.0,41997.0,0.169083]
["bitfinex","BTCUSD",1646830218360,0.00025361,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1646830218557,0.00025361,42001.0,42000.0,0.12935951]
["bitfinex","BTCUSD",1646830218957,0.0348,42007.0,42000.0,0.12935951]
["bitfinex","BTCUSD",1646830219357,0.00025361,42003.0,42002.0,0.17345798]
["bitfinex","BTCUSD",1646830219756,0.00025361,42003.0,42002.0,0.22345798]
["bitfinex","BTCUSD",1646830220212,0.0348,42007.0,42000.0,0.12935951]
["bitfinex","BTCUSD",1646830220409,0.0348,42007.0,42005.0,0.1998]
["bitfinex","BTCUSD",1646830220608,0.11066576,42011.0,42005.0,0.1998]
["bitfinex","BTCUSD",1646830220809,0.11066576,42011.0,42006.0,0.05]
["bitfinex","BTCUSD",1646830221013,0.379765,42010.0,42008.0,0.1998]
["bitfinex","BTCUSD",1646830221209,0.11066576,42011.0,42008.0,0.1998]
["bitfinex","BTCUSD",1646830221210,0.11066576,42011.0,42009.0,0.05]
["bitfinex","BTCUSD",1646830221410,0.10965152,42011.0,42009.0,0.05]
["bitfinex","BTCUSD",1646830221612,0.19545533,42010.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830221812,0.57522033,42010.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830222011,0.57522033,42010.0,42009.0,0.2498]
["bitfinex","BTCUSD",1646830223616,0.57922033,42010.0,42009.0,0.2498]
["bitfinex","BTCUSD",1646830224055,0.57922033,42010.0,42009.0,0.05]
["bitfinex","BTCUSD",1646830224250,0.57922033,42010.0,42004.0,0.1998]
["bitfinex","BTCUSD",1646830224449,0.379765,42009.0,42005.0,0.05]
["bitfinex","BTCUSD",1646830224749,0.05,42009.0,42000.0,0.12935951]
["bitfinex","BTCUSD",1646830225050,0.03582649,42002.0,42000.0,0.32915951]
["bitfinex","BTCUSD",1646830226052,0.00025407,42009.0,42001.0,0.20718102]
["bitfinex","BTCUSD",1646830226254,0.24545533,42010.0,42001.0,0.20718102]
["bitfinex","BTCUSD",1646830226451,0.00025409,42003.0,42000.0,0.12935951]
["bitfinex","BTCUSD",1646830226652,0.00025409,42003.0,42001.0,0.1998]
["bitfinex","BTCUSD",1646830226853,0.00025409,42003.0,42000.0,0.12935951]
["bitfinex","BTCUSD",1646830227061,0.00025409,42003.0,42002.0,0.1998]
["bitfinex","BTCUSD",1646830227253,0.00025409,42003.0,42002.0,0.2498]
["bitfinex","BTCUSD",1646830227457,0.04369885,42006.0,42002.0,0.2498]
["bitfinex","BTCUSD",1646830227711,0.005,42003.0,42002.0,0.2498]
["bitfinex","BTCUSD",1646830227910,0.005,42003.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830228816,0.00025408,42005.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830229212,0.00025408,42005.0,42002.0,0.059533]
["bitfinex","BTCUSD",1646830229412,0.00025408,42005.0,42003.0,0.1998]
["bitfinex","BTCUSD",1646830229812,0.04369885,42006.0,42003.0,0.1998]
["bitfinex","BTCUSD",1646830230014,0.09369885,42006.0,42003.0,0.1998]
["bitfinex","BTCUSD",1646830231475,0.379765,42005.0,42003.0,0.1998]
["bitfinex","BTCUSD",1646830231670,0.09369885,42006.0,42003.0,0.1998]
["bitfinex","BTCUSD",1646830232072,0.09369885,42006.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830232073,0.379765,42005.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830232276,0.09369885,42006.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830232474,0.379765,42005.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830232675,0.09369885,42006.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830233074,0.00027004,42007.0,42002.0,0.2498]
["bitfinex","BTCUSD",1646830233275,0.00027004,42007.0,42003.0,0.3]
["bitfinex","BTCUSD",1646830233475,0.5,42013.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830233676,0.5,42013.0,42004.0,0.26980493]
["bitfinex","BTCUSD",1646830233877,0.5,42013.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830233878,0.00027004,42007.0,42006.0,0.16712482]
["bitfinex","BTCUSD",1646830234376,0.00027004,42007.0,42005.0,0.1998]
["bitfinex","BTCUSD",1646830234578,0.03772147,42006.0,42005.0,0.1998]
["bitfinex","BTCUSD",1646830235422,0.05027003,42009.0,42005.0,0.40901499]
["bitfinex","BTCUSD",1646830235622,0.00027003,42009.0,42005.0,0.20921499]
["bitfinex","BTCUSD",1646830235822,0.004,42007.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646830236223,0.27091643,42014.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646830236423,0.09182526,42014.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646830236623,0.19182526,42014.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646830236830,0.0345897,42007.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646830237227,0.0345897,42007.0,42006.0,0.209333]
["bitfinex","BTCUSD",1646830237427,0.0345897,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830237626,0.0698897,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830237827,0.35173481,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830238226,0.31643481,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830238426,0.0345897,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830239654,0.0345897,42007.0,42002.0,0.32092734]
["bitfinex","BTCUSD",1646830241055,0.0385897,42007.0,42002.0,0.059533]
["bitfinex","BTCUSD",1646830241456,0.0385897,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1646830241856,0.0863,42008.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830242062,0.12803368,42008.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830242801,0.0119,42012.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830243007,0.059542,42009.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830245210,0.0346832,42008.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830248058,0.46908924,42012.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830248059,0.41908924,42012.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830248259,0.00025317,42013.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830249061,0.85,42015.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830249062,0.0425284,42014.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830249261,0.05979118,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830249463,0.00025318,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830250308,0.5,42015.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830250511,0.00025318,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830251510,0.109533,42017.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830251709,0.00025356,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830252314,0.00025356,42013.0,42009.0,0.209332]
["bitfinex","BTCUSD",1646830252712,0.109533,42017.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830252913,0.00025356,42013.0,42011.0,0.19201128]
["bitfinex","BTCUSD",1646830253112,0.00025356,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830253959,0.109533,42017.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830254161,0.00025356,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830254563,0.00025356,42013.0,42009.0,0.36280431]
["bitfinex","BTCUSD",1646830254762,0.00025356,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830254961,0.26253236,42017.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830255461,0.00025354,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830256162,0.059533,42017.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830256561,0.00025354,42013.0,42009.0,0.39547882]
["bitfinex","BTCUSD",1646830257062,0.05978754,42013.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646830257262,0.05978754,42013.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830257464,0.059534,42013.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830257717,0.05978754,42013.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830257909,0.05978754,42013.0,42008.0,0.18208331]
["bitfinex","BTCUSD",1646830258611,0.059534,42013.0,42008.0,0.18208331]
["bitfinex","BTCUSD",1646830258819,0.03764787,42010.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830259012,0.3,42009.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830259410,0.059541,42009.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830260012,0.53044535,42008.0,42007.0,0.07717939]
["bitfinex","BTCUSD",1646830260322,0.979765,42007.0,42006.0,0.009533]
["bitfinex","BTCUSD",1646830260510,0.979765,42007.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830260511,1.0476,42007.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830260710,0.3,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830260911,0.727365,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830261364,0.3476,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830261565,0.727365,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830261763,0.3476,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830262067,0.0476,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830262664,0.3476,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830262868,0.41483959,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830263064,0.3476,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830265809,0.0469,42008.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830265810,0.0119,42008.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830266012,0.5,42010.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830266210,0.5,42010.0,42006.0,0.07935951]
["bitfinex","BTCUSD",1646830266411,0.00025334,42013.0,42006.0,0.07935951]
["bitfinex","BTCUSD",1646830266609,0.00025334,42013.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830267012,0.5,42014.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830267411,0.00025335,42013.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830268212,0.53496274,42016.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830268713,0.00025335,42013.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830269561,0.34003999,42016.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830269758,0.00025337,42013.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830269959,0.05978837,42013.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830270561,0.059535,42013.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830271058,0.05978837,42013.0,42006.0,0.12935951]
["bitfinex","BTCUSD",1646830271259,0.05978837,42013.0,42006.0,0.33869151]
["bitfinex","BTCUSD",1646830271658,0.05978837,42013.0,42006.0,0.32915951]
["bitfinex","BTCUSD",1646830271858,0.059535,42013.0,42006.0,0.32915951]
["bitfinex","BTCUSD",1646830272057,0.05978837,42013.0,42006.0,0.32915951]
["bitfinex","BTCUSD",1646830273117,0.064535,42013.0,42006.0,0.32915951]
["bitfinex","BTCUSD",1646830273311,0.42577859,42017.0,42006.0,0.32915951]
["bitfinex","BTCUSD",1646830273511,0.02082835,42017.0,42006.0,0.32915951]
["bitfinex","BTCUSD",1646830273911,0.059535,42013.0,42006.0,0.32915951]
["bitfinex","BTCUSD",1646830274312,0.379765,42012.0,42006.0,0.2498]
["bitfinex","BTCUSD",1646830274512,0.03172756,42010.0,42006.0,0.1998]
["bitfinex","BTCUSD",1646830274714,0.03172756,42010.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830274715,0.427365,42009.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830275312,0.059554,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830275513,0.427341,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830276014,0.0476,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830276859,0.371435,42011.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830277060,0.071435,42011.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830277260,0.077435,42011.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830277464,0.377435,42011.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830277662,0.365535,42011.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830278065,0.09643953,42012.0,42010.0,0.07935951]
["bitfinex","BTCUSD",1646830278271,0.11933982,42015.0,42011.0,0.5329375]
["bitfinex","BTCUSD",1646830278272,0.00026982,42015.0,42011.0,0.5329375]
["bitfinex","BTCUSD",1646830278464,0.00026982,42015.0,42010.0,0.3]
["bitfinex","BTCUSD",1646830278465,0.90696251,42011.0,42010.0,0.3]
["bitfinex","BTCUSD",1646830278662,0.90696251,42011.0,42010.0,0.37935951]
["bitfinex","BTCUSD",1646830279063,0.90696251,42011.0,42010.0,0.82286768]
["bitfinex","BTCUSD",1646830279261,0.90696251,42011.0,42010.0,0.81333668]
["bitfinex","BTCUSD",1646830279862,0.90696251,42011.0,42010.0,0.91333668]
["bitfinex","BTCUSD",1646830281109,0.90696251,42011.0,42010.0,0.93900668]
["bitfinex","BTCUSD",1646830281710,0.90696251,42011.0,42010.0,0.91533668]
["bitfinex","BTCUSD",1646830281910,0.90696251,42011.0,42010.0,1.11513668]
["bitfinex","BTCUSD",1646830282509,0.90696251,42011.0,42010.0,1.11313668]
["bitfinex","BTCUSD",1646830282910,0.90696251,42011.0,42010.0,1.12266768]
["bitfinex","BTCUSD",1646830283209,0.90696251,42011.0,42010.0,1.11313668]
["bitfinex","BTCUSD",1646830284660,0.90696251,42011.0,42010.0,1.13680668]
["bitfinex","BTCUSD",1646830285059,0.90696251,42011.0,42010.0,1.11313668]
["bitfinex","BTCUSD",1646830285661,0.90696251,42011.0,42010.0,1.13680668]
["bitfinex","BTCUSD",1646830285861,0.66936251,42011.0,42010.0,1.13680668]
["bitfinex","BTCUSD",1646830286262,0.66936251,42011.0,42010.0,1.11313668]
["bitfinex","BTCUSD",1646830286662,0.66936251,42011.0,42010.0,1.14633668]
["bitfinex","BTCUSD",1646830287062,0.66936251,42011.0,42010.0,1.13680668]
["bitfinex","BTCUSD",1646830287265,0.1683198,42024.0,42013.0,0.02367]
["bitfinex","BTCUSD",1646830287465,0.1683198,42024.0,42023.0,0.07935951]
["bitfinex","BTCUSD",1646830287466,0.16724,42024.0,42023.0,0.07935951]
["bitfinex","BTCUSD",1646830287717,0.16724,42024.0,42023.0,0.34806246]
["bitfinex","BTCUSD",1646830287909,0.16724,42024.0,42023.0,0.07935951]
["bitfinex","BTCUSD",1646830287910,0.46724,42024.0,42023.0,0.07935951]
["bitfinex","BTCUSD",1646830288116,0.46724,42024.0,42020.0,0.05]
["bitfinex","BTCUSD",1646830288311,0.16224,42024.0,42020.0,0.05]
["bitfinex","BTCUSD",1646830288510,0.16224,42024.0,42019.0,0.05]
["bitfinex","BTCUSD",1646830290318,0.3,42023.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830290514,0.059521,42021.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830290715,0.03773537,42018.0,42017.0,0.00953]
["bitfinex","BTCUSD",1646830290915,0.03773537,42018.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830291115,0.54772327,42020.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830291361,0.54799327,42020.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830291661,0.00027,42020.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830292256,0.059521,42021.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830292458,0.00026999,42020.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830293458,0.059521,42021.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830293657,0.00026999,42020.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830294757,0.059521,42021.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830294758,0.059521,42021.0,42016.0,0.25]
["bitfinex","BTCUSD",1646830294959,0.00026245,42020.0,42016.0,0.07935951]
["bitfinex","BTCUSD",1646830295416,0.00026245,42020.0,42014.0,0.21525295]
["bitfinex","BTCUSD",1646830295808,0.059521,42021.0,42014.0,0.21525295]
["bitfinex","BTCUSD",1646830296007,0.16224,42024.0,42014.0,0.21525295]
["bitfinex","BTCUSD",1646830296210,0.00026245,42019.0,42016.0,0.25]
["bitfinex","BTCUSD",1646830296408,0.00026245,42019.0,42018.0,0.07935951]
["bitfinex","BTCUSD",1646830297007,0.16224,42024.0,42018.0,0.07935951]
["bitfinex","BTCUSD",1646830297508,0.00026245,42021.0,42018.0,0.07935951]
["bitfinex","BTCUSD",1646830298209,0.16224,42024.0,42018.0,0.07935951]
["bitfinex","BTCUSD",1646830298408,0.00025309,42022.0,42021.0,0.18060504]
["bitfinex","BTCUSD",1646830298609,0.00025309,42022.0,42018.0,0.07935951]
["bitfinex","BTCUSD",1646830299060,0.00025309,42022.0,42020.0,0.07935951]
["bitfinex","BTCUSD",1646830299560,0.16224,42024.0,42020.0,0.07935951]
["bitfinex","BTCUSD",1646830299762,0.00025309,42023.0,42020.0,0.07935951]
["bitfinex","BTCUSD",1646830300762,0.221753,42024.0,42020.0,0.07935951]
["bitfinex","BTCUSD",1646830300963,0.221753,42024.0,42017.0,0.28891721]
["bitfinex","BTCUSD",1646830300964,0.22200609,42024.0,42019.0,0.07935951]
["bitfinex","BTCUSD",1646830301868,0.221753,42024.0,42019.0,0.07935951]
["bitfinex","BTCUSD",1646830302064,0.16249352,42024.0,42019.0,0.07935951]
["bitfinex","BTCUSD",1646830302266,0.16249352,42024.0,42019.0,0.32935951]
["bitfinex","BTCUSD",1646830302710,0.16249352,42024.0,42022.0,0.07935951]
["bitfinex","BTCUSD",1646830303109,0.16224,42024.0,42022.0,0.07935951]
["bitfinex","BTCUSD",1646830303609,0.16224,42024.0,42022.0,0.32935951]
["bitfinex","BTCUSD",1646830304416,0.16224,42024.0,42022.0,0.31935951]
["bitfinex","BTCUSD",1646830305212,0.16224,42024.0,42022.0,0.12935951]
["bitfinex","BTCUSD",1646830305613,0.036,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830305814,0.0010145,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830306216,0.03885455,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830308158,0.05951254,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830308358,0.379736,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830308561,0.679736,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830308859,0.03625364,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830309059,0.10347096,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830309463,0.10372459,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830310107,0.03625363,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830310308,0.036,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830311324,0.04,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830311712,0.15902,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830311912,0.20670472,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830312311,0.25670472,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830313313,0.26070472,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830314561,0.05,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830318421,0.10969886,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830318822,0.05,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830320027,0.679736,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830320224,0.777336,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830320623,0.99731611,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830321660,0.61758011,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830321859,0.99731611,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830322058,0.61758011,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830322460,0.99731611,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830322668,0.61758011,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830322862,0.3976,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830323263,0.0976,42030.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830323463,0.095508,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830323863,0.14576163,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830324262,0.09576163,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830324464,0.05,42031.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830324663,0.09576163,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830324664,0.145508,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830324862,0.086,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830325112,0.036,42032.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830325712,0.00025363,42033.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830325911,0.0361,42033.0,42029.0,0.34448]
["bitfinex","BTCUSD",1646830326112,0.03635363,42033.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830327014,0.0361,42033.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830327211,0.47729632,42036.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830327412,0.00025363,42033.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830328212,0.47729632,42036.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830328413,0.00025363,42033.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830329465,0.41779432,42036.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830329663,0.00025363,42033.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830330662,0.059504,42034.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830330862,0.00025363,42033.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830331763,0.3,42030.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830331966,0.295,42030.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830332624,0.00025363,42033.0,42030.0,1.2]
["bitfinex","BTCUSD",1646830333023,0.00101436,42039.0,42030.0,1.2]
["bitfinex","BTCUSD",1646830333220,0.495,42040.0,42033.0,0.07935951]
["bitfinex","BTCUSD",1646830333420,0.495,42040.0,42038.0,0.07935951]
["bitfinex","BTCUSD",1646830333621,6e-05,42042.0,42035.0,0.19459304]
["bitfinex","BTCUSD",1646830333818,6e-05,42042.0,42036.0,0.07935951]
["bitfinex","BTCUSD",1646830334619,9.285e-05,42041.0,42036.0,0.07935951]
["bitfinex","BTCUSD",1646830335519,6e-05,42042.0,42035.0,0.19459304]
["bitfinex","BTCUSD",1646830335725,6e-05,42042.0,42033.0,0.07935951]
["bitfinex","BTCUSD",1646830335726,9.285e-05,42041.0,42033.0,0.07935951]
["bitfinex","BTCUSD",1646830336121,0.05676073,42039.0,42031.0,0.07935951]
["bitfinex","BTCUSD",1646830336361,0.04202849,42036.0,42031.0,0.07935951]
["bitfinex","BTCUSD",1646830336562,0.25699153,42036.0,42029.0,1.1378081]
["bitfinex","BTCUSD",1646830336763,0.3,42035.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830336962,0.3976,42035.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830337762,0.06030638,42030.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830337962,0.22635278,42033.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830338163,0.0476,42032.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830338965,0.00027029,42034.0,42029.0,0.3444081]
["bitfinex","BTCUSD",1646830339165,0.04202849,42036.0,42032.0,0.19672864]
["bitfinex","BTCUSD",1646830339366,0.00027029,42033.0,42032.0,0.19672864]
["bitfinex","BTCUSD",1646830340227,0.005,42037.0,42032.0,0.19672864]
["bitfinex","BTCUSD",1646830340427,0.04221368,42036.0,42032.0,0.19672864]
["bitfinex","BTCUSD",1646830340627,0.00027029,42035.0,42032.0,0.19672864]
["bitfinex","BTCUSD",1646830341427,0.04221368,42036.0,42032.0,0.19672864]
["bitfinex","BTCUSD",1646830341626,0.004,42040.0,42033.0,0.3]
["bitfinex","BTCUSD",1646830341828,0.00027028,42036.0,42035.0,0.07935951]
["bitfinex","BTCUSD",1646830342828,6e-05,42042.0,42040.0,0.20971636]
["bitfinex","BTCUSD",1646830343326,0.059551,42042.0,42040.0,0.20971636]
["bitfinex","BTCUSD",1646830343728,0.059551,42042.0,42035.0,0.07935951]
["bitfinex","BTCUSD",1646830343964,0.059551,42042.0,42033.0,0.2487]
["bitfinex","BTCUSD",1646830344164,0.059551,42042.0,42031.0,1.0265]
["bitfinex","BTCUSD",1646830344363,0.059551,42042.0,42035.0,0.07935951]
["bitfinex","BTCUSD",1646830344566,0.059551,42042.0,42031.0,1.0265]
["bitfinex","BTCUSD",1646830344764,0.059551,42042.0,42037.0,0.17537146]
["bitfinex","BTCUSD",1646830344966,0.05822496,42042.0,42037.0,0.25473097]
["bitfinex","BTCUSD",1646830345367,0.0634905,42042.0,42037.0,0.25473097]
["bitfinex","BTCUSD",1646830346271,0.06322496,42042.0,42037.0,0.25473097]
["bitfinex","BTCUSD",1646830346668,0.05847813,42042.0,42037.0,0.17537146]
["bitfinex","BTCUSD",1646830347468,0.06622496,42042.0,42041.0,0.22979463]
["bitfinex","BTCUSD",1646830347715,0.06647813,42042.0,42041.0,0.22979463]
["bitfinex","BTCUSD",1646830348116,0.06647813,42042.0,42037.0,0.17537146]
["bitfinex","BTCUSD",1646830348415,0.06647813,42042.0,42033.0,0.27915951]
["bitfinex","BTCUSD",1646830348714,0.05822496,42042.0,42033.0,0.32915951]
["bitfinex","BTCUSD",1646830348918,0.00025318,42040.0,42036.0,0.07935951]
["bitfinex","BTCUSD",1646830349115,0.00025318,42040.0,42036.0,0.34331105]
["bitfinex","BTCUSD",1646830349718,0.00025318,42040.0,42036.0,0.19134833]
["bitfinex","BTCUSD",1646830349915,0.06022496,42042.0,42036.0,0.19134833]
["bitfinex","BTCUSD",1646830350116,0.06022496,42042.0,42033.0,0.32915951]
["bitfinex","BTCUSD",1646830350318,0.00025381,42040.0,42033.0,0.32915951]
["bitfinex","BTCUSD",1646830350519,0.00025381,42040.0,42034.0,0.1998]
["bitfinex","BTCUSD",1646830350717,0.00025381,42040.0,42035.0,0.05]
["bitfinex","BTCUSD",1646830351120,0.05822496,42042.0,42036.0,0.2063738]
["bitfinex","BTCUSD",1646830351361,0.00025381,42040.0,42036.0,0.2063738]
["bitfinex","BTCUSD",1646830352363,0.05822496,42042.0,42036.0,0.2063738]
["bitfinex","BTCUSD",1646830352563,0.05822496,42042.0,42034.0,0.1998]
["bitfinex","BTCUSD",1646830352564,0.00025381,42040.0,42034.0,0.1998]
["bitfinex","BTCUSD",1646830353163,0.379736,42039.0,42027.0,0.19578221]
["bitfinex","BTCUSD",1646830353368,0.379736,42039.0,42024.0,0.91608728]
["bitfinex","BTCUSD",1646830353369,0.379736,42037.0,42024.0,0.19578221]
["bitfinex","BTCUSD",1646830353565,0.06274067,42027.0,42018.0,0.29568221]
["bitfinex","BTCUSD",1646830353766,0.727336,42026.0,42018.0,0.0999]
["bitfinex","BTCUSD",1646830353966,0.379736,42025.0,42018.0,0.0999]
["bitfinex","BTCUSD",1646830354171,0.04269216,42023.0,42016.0,0.94444783]
["bitfinex","BTCUSD",1646830354365,0.0476,42022.0,42016.0,0.19824783]
["bitfinex","BTCUSD",1646830354564,0.059528,42021.0,42016.0,0.19824783]
["bitfinex","BTCUSD",1646830354763,0.0476,42020.0,42016.0,0.19824783]
["bitfinex","BTCUSD",1646830356113,0.0476,42020.0,42012.0,0.27514172]
["bitfinex","BTCUSD",1646830356114,0.04769285,42020.0,42012.0,0.27514172]
["bitfinex","BTCUSD",1646830356314,0.05169285,42020.0,42012.0,0.27514172]
["bitfinex","BTCUSD",1646830356515,0.05169285,42020.0,42012.0,0.19578221]
["bitfinex","BTCUSD",1646830357113,0.0476,42020.0,42016.0,0.19093653]
["bitfinex","BTCUSD",1646830357313,0.0476,42020.0,42012.0,0.19578221]
["bitfinex","BTCUSD",1646830357515,0.00027053,42018.0,42012.0,0.05]
["bitfinex","BTCUSD",1646830357715,0.107128,42017.0,42012.0,0.24578221]
["bitfinex","BTCUSD",1646830357913,0.107128,42017.0,42012.0,0.19578221]
["bitfinex","BTCUSD",1646830358114,0.107128,42017.0,42011.0,0.73297199]
["bitfinex","BTCUSD",1646830358115,0.107128,42017.0,42011.0,0.9287542]
["bitfinex","BTCUSD",1646830358319,0.107128,42017.0,42011.0,0.9382852]
["bitfinex","BTCUSD",1646830358514,0.10739853,42017.0,42011.0,0.9382852]
["bitfinex","BTCUSD",1646830359267,0.10739853,42017.0,42011.0,0.9832852]
["bitfinex","BTCUSD",1646830359460,0.107128,42017.0,42011.0,0.9832852]
["bitfinex","BTCUSD",1646830359661,0.107128,42017.0,42011.0,0.9787542]
["bitfinex","BTCUSD",1646830359861,0.10739853,42017.0,42011.0,0.9787542]
["bitfinex","BTCUSD",1646830360363,0.15739853,42017.0,42011.0,0.65361248]
["bitfinex","BTCUSD",1646830360765,0.157128,42017.0,42011.0,0.65361248]
["bitfinex","BTCUSD",1646830360964,0.15739853,42017.0,42011.0,0.65361248]
["bitfinex","BTCUSD",1646830361366,0.3,42016.0,42011.0,0.65361248]
["bitfinex","BTCUSD",1646830361566,0.0476,42015.0,42011.0,0.65361248]
["bitfinex","BTCUSD",1646830362365,0.0476,42015.0,42012.0,0.26744136]
["bitfinex","BTCUSD",1646830362614,0.0476,42015.0,42013.0,0.07935951]
["bitfinex","BTCUSD",1646830363213,0.0476,42015.0,42014.0,0.18194018]
["bitfinex","BTCUSD",1646830364317,0.004,42020.0,42015.0,0.24]
["bitfinex","BTCUSD",1646830364513,0.00026205,42017.0,42015.0,0.24]
["bitfinex","BTCUSD",1646830364711,0.004,42020.0,42019.0,0.2307979]
["bitfinex","BTCUSD",1646830364912,0.004,42020.0,42019.0,0.36015741]
["bitfinex","BTCUSD",1646830365312,0.00104795,42026.0,42019.0,0.00025187]
["bitfinex","BTCUSD",1646830365514,0.025,42027.0,42019.0,0.00025187]
["bitfinex","BTCUSD",1646830365713,0.03511852,42025.0,42019.0,0.00025187]
["bitfinex","BTCUSD",1646830366113,0.679736,42024.0,42019.0,0.00025187]
["bitfinex","BTCUSD",1646830366368,0.0476,42023.0,42019.0,0.00025187]
["bitfinex","BTCUSD",1646830366565,0.379736,42022.0,42019.0,0.00025187]
["bitfinex","BTCUSD",1646830366766,0.059541,42020.0,42007.0,0.01188]
["bitfinex","BTCUSD",1646830366969,0.486881,42019.0,42007.0,0.01188]
["bitfinex","BTCUSD",1646830367166,0.04057399,42014.0,42010.0,0.18418152]
["bitfinex","BTCUSD",1646830367364,0.0476,42013.0,42010.0,0.18418152]
["bitfinex","BTCUSD",1646830367564,0.0476,42013.0,42007.0,0.01188]
["bitfinex","BTCUSD",1646830367765,0.23306268,42013.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830367963,0.09057399,42014.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830367964,0.025,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830368167,0.404736,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830368366,0.416636,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830368564,0.516636,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830368765,0.816636,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830368967,0.864236,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830369167,0.91414924,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830369967,0.91914924,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830370416,0.52751324,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830370616,0.90724924,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830370815,0.42751324,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830371215,0.42251324,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830371620,0.0726,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830372020,0.00027053,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830372617,0.00027053,42019.0,42017.0,0.19285079]
["bitfinex","BTCUSD",1646830372817,0.0977525,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830374167,0.1027525,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830375366,0.0977525,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830376167,0.1477525,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830376867,0.07299665,42017.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830377069,0.1477525,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830378113,0.21268461,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830378314,0.26028461,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830378713,0.1953525,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830379320,0.3,42018.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830381360,0.05025402,42019.0,42017.0,0.19696346]
["bitfinex","BTCUSD",1646830381561,0.05025402,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830381760,0.00025402,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830382361,0.50376,42021.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830382362,0.03713326,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830382762,0.03738728,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830382962,0.00025402,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830383663,0.05,42021.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830383863,0.00025401,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830384063,0.00425401,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830384463,0.06378301,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830384865,0.063529,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830385133,0.06378283,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830385329,0.05978283,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830385932,0.059529,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830386131,0.06278283,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830386329,0.56278283,42020.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830386529,0.05,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830386729,0.3,42018.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830387333,0.05,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830387532,0.05023972,42019.0,42016.0,0.08026472]
["bitfinex","BTCUSD",1646830387737,0.05023972,42019.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830388136,0.00023972,42019.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830388334,0.559529,42020.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830388736,0.55976873,42020.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830388965,0.379734,42018.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830389166,0.379734,42019.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830390168,0.684734,42019.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830391369,0.679734,42019.0,42016.0,0.18016472]
["bitfinex","BTCUSD",1646830392273,0.379734,42016.0,42010.0,0.00024211]
["bitfinex","BTCUSD",1646830392470,0.3119,42015.0,42010.0,0.00024211]
["bitfinex","BTCUSD",1646830392721,0.429734,42012.0,42010.0,0.00024211]
["bitfinex","BTCUSD",1646830392923,0.427334,42011.0,42010.0,0.00024211]
["bitfinex","BTCUSD",1646830393220,0.0976,42011.0,42005.0,0.21525614]
["bitfinex","BTCUSD",1646830393419,0.1,42010.0,42009.0,0.00024211]
["bitfinex","BTCUSD",1646830393620,0.427334,42010.0,42009.0,0.00024211]
["bitfinex","BTCUSD",1646830393821,0.527334,42010.0,42009.0,0.00024211]
["bitfinex","BTCUSD",1646830394220,0.827334,42010.0,42009.0,0.00024211]
["bitfinex","BTCUSD",1646830394420,0.379734,42009.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830394620,0.379734,42007.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830394820,0.0476,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830395220,0.0976,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830395425,0.477334,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830395721,0.0976,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830396021,0.480334,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830396465,0.780334,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830397264,0.100539,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830397465,0.097539,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830397665,0.397539,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830397864,0.777273,42006.0,42005.0,0.00028567]
["bitfinex","BTCUSD",1646830398068,0.00021317,42002.0,42000.0,0.19578221]
["bitfinex","BTCUSD",1646830398265,0.00021317,42002.0,41999.0,0.27514172]
["bitfinex","BTCUSD",1646830398466,0.00021317,42002.0,42001.0,0.18078221]
["bitfinex","BTCUSD",1646830398669,0.00021317,42002.0,41999.0,0.07935951]
["bitfinex","BTCUSD",1646830401117,0.00021317,42002.0,42000.0,0.24472777]
["bitfinex","BTCUSD",1646830401318,0.00021317,42002.0,42001.0,0.24472777]
["bitfinex","BTCUSD",1646830401915,0.00021317,42002.0,42001.0,0.44452777]
["bitfinex","BTCUSD",1646830402117,0.00021317,42002.0,42001.0,0.44752777]
["bitfinex","BTCUSD",1646830402915,0.00021317,42002.0,42001.0,0.1978]
["bitfinex","BTCUSD",1646830403121,0.00021317,42002.0,42001.0,0.44267709]
["bitfinex","BTCUSD",1646830403319,0.04781317,42002.0,41999.0,0.1795012]
["bitfinex","BTCUSD",1646830403718,0.04781317,42002.0,41999.0,0.0796012]
["bitfinex","BTCUSD",1646830403970,0.04781317,42002.0,41998.0,0.0011]
["bitfinex","BTCUSD",1646830404170,0.04781317,42002.0,41998.0,0.0013417]
["bitfinex","BTCUSD",1646830405272,0.04781317,42002.0,41998.0,0.0011]
["bitfinex","BTCUSD",1646830405472,0.379734,42001.0,41998.0,0.0013417]
["bitfinex","BTCUSD",1646830405676,0.04781317,42002.0,41998.0,0.0013417]
["bitfinex","BTCUSD",1646830405677,0.427334,42000.0,41998.0,0.0013417]
["bitfinex","BTCUSD",1646830405871,0.0476,41999.0,41998.0,0.0013417]
["bitfinex","BTCUSD",1646830406071,0.427334,41999.0,41998.0,0.0013417]
["bitfinex","BTCUSD",1646830406470,0.427334,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1646830407715,4.9989,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646830407915,5.426234,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646830408222,5.86269621,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646830409221,5.576234,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646830410419,5.576234,41998.0,41993.0,0.0011]
["bitfinex","BTCUSD",1646830410420,1.2,41997.0,41993.0,0.0011]
["bitfinex","BTCUSD",1646830410621,0.727334,41996.0,41992.0,0.0029]
["bitfinex","BTCUSD",1646830410825,0.379734,41994.0,41992.0,0.0029]
["bitfinex","BTCUSD",1646830411023,0.0476,41993.0,41992.0,0.0029]
["bitfinex","BTCUSD",1646830411221,0.727334,41993.0,41992.0,0.0029]
["bitfinex","BTCUSD",1646830411463,0.427334,41993.0,41992.0,0.0029]
["bitfinex","BTCUSD",1646830412465,0.727334,41993.0,41992.0,0.0029]
["bitfinex","BTCUSD",1646830412662,0.827334,41993.0,41992.0,0.0029]
["bitfinex","BTCUSD",1646830413467,0.827334,41993.0,41987.0,0.001]
["bitfinex","BTCUSD",1646830413468,1.1,41991.0,41987.0,0.001]
["bitfinex","BTCUSD",1646830413664,0.78691702,41990.0,41987.0,0.001]
["bitfinex","BTCUSD",1646830413866,1.2,41989.0,41986.0,0.0031]
["bitfinex","BTCUSD",1646830414063,0.54650545,41988.0,41986.0,0.0031]
["bitfinex","BTCUSD",1646830414263,0.3,41987.0,41982.0,0.0999]
["bitfinex","BTCUSD",1646830414463,0.3,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1646830414464,0.52510215,41986.0,41981.0,0.01]
["bitfinex","BTCUSD",1646830414664,0.57508216,41986.0,41981.0,0.01]
["bitfinex","BTCUSD",1646830414866,0.479734,41985.0,41981.0,0.01]
["bitfinex","BTCUSD",1646830415116,0.827334,41985.0,41983.0,0.00027038]
["bitfinex","BTCUSD",1646830416021,0.827334,41985.0,41981.0,0.01]
["bitfinex","BTCUSD",1646830416218,1.549534,41985.0,41982.0,0.00027038]
["bitfinex","BTCUSD",1646830416420,2.049534,41985.0,41982.0,0.00027038]
["bitfinex","BTCUSD",1646830416618,1.327334,41985.0,41982.0,0.00027038]
["bitfinex","BTCUSD",1646830417221,0.379734,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1646830417421,0.0476,41983.0,41982.0,0.00027038]
["bitfinex","BTCUSD",1646830417621,0.927334,41983.0,41982.0,0.00027038]
["bitfinex","BTCUSD",1646830417821,0.977334,41983.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830418021,0.3,41982.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830418220,0.427334,41982.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830418422,0.47066103,41982.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830418624,0.82431779,41982.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830418864,0.92431779,41982.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830419072,1.18595982,41982.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830419265,1.90815982,41982.0,41981.0,0.00777038]
["bitfinex","BTCUSD",1646830419464,0.7222,41980.0,41978.0,7.038e-05]
["bitfinex","BTCUSD",1646830419666,0.827334,41979.0,41978.0,7.038e-05]
["bitfinex","BTCUSD",1646830420265,1.549534,41979.0,41978.0,7.038e-05]
["bitfinex","BTCUSD",1646830420465,1.599534,41979.0,41976.0,0.0043]
["bitfinex","BTCUSD",1646830420668,0.3,41978.0,41976.0,0.0043]
["bitfinex","BTCUSD",1646830420865,0.727334,41978.0,41977.0,0.0011]
["bitfinex","BTCUSD",1646830421278,0.727334,41978.0,41969.0,0.0022]
["bitfinex","BTCUSD",1646830421279,0.19278389,41968.0,41963.0,0.1979]
["bitfinex","BTCUSD",1646830421474,0.19278389,41968.0,41963.0,0.0032]
["bitfinex","BTCUSD",1646830421475,0.3,41967.0,41963.0,0.0032]
["bitfinex","BTCUSD",1646830421667,0.379734,41963.0,41952.0,0.0032]
["bitfinex","BTCUSD",1646830421865,0.379734,41961.0,41955.0,0.08265951]
["bitfinex","BTCUSD",1646830422068,0.379734,41961.0,41952.0,0.0032]
["bitfinex","BTCUSD",1646830422069,0.0476,41960.0,41959.0,0.07935951]
["bitfinex","BTCUSD",1646830422467,0.0976,41960.0,41959.0,0.07935951]
["bitfinex","BTCUSD",1646830423118,0.0506,41960.0,41959.0,0.07935951]
["bitfinex","BTCUSD",1646830424318,0.0506,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830424319,0.0476,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830424518,0.427334,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830425119,0.76261159,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830425519,0.8271684,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830425719,0.8867844,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830425921,0.5867844,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830426119,0.52222759,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830426368,0.5476,41960.0,41957.0,0.00027053]
["bitfinex","BTCUSD",1646830426771,0.5476,41960.0,41955.0,0.1947]
["bitfinex","BTCUSD",1646830427069,0.5476,41960.0,41959.0,0.2957783]
["bitfinex","BTCUSD",1646830427770,0.5,41960.0,41959.0,0.2957783]
["bitfinex","BTCUSD",1646830427969,0.5,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830428771,0.607204,41967.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830428972,0.004,41965.0,41960.0,0.2051358]
["bitfinex","BTCUSD",1646830429178,0.379734,41964.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830429474,0.429734,41964.0,41961.0,0.00026265]
["bitfinex","BTCUSD",1646830429875,0.929734,41964.0,41961.0,0.00026265]
["bitfinex","BTCUSD",1646830430321,0.379734,41962.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830430522,0.379734,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830430720,0.0476,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830430920,0.0426,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830431320,0.422334,41960.0,41959.0,0.07435951]
["bitfinex","BTCUSD",1646830431922,3.05192729,41947.0,41945.0,0.1]
["bitfinex","BTCUSD",1646830432122,3.05192729,41947.0,41946.0,0.02467]
["bitfinex","BTCUSD",1646830432324,3.05192729,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1646830441375,3.05192729,41947.0,41946.0,0.19207852]
["bitfinex","BTCUSD",1646830442374,3.05192729,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1646830443978,1.16572748,41947.0,41946.0,0.16467]
["bitfinex","BTCUSD",1646830444280,0.01191,41960.0,41950.0,1.2]
["bitfinex","BTCUSD",1646830444480,0.01191,41971.0,41951.0,1.77429447]
["bitfinex","BTCUSD",1646830444682,0.02,41972.0,41955.0,0.02367]
["bitfinex","BTCUSD",1646830444877,0.02,41972.0,41963.0,0.44982005]
["bitfinex","BTCUSD",1646830445120,0.01419049,41976.0,41964.0,0.02367]
["bitfinex","BTCUSD",1646830445319,0.01419049,41976.0,41967.0,0.0999]
["bitfinex","BTCUSD",1646830445718,0.01419049,41976.0,41964.0,0.12367]
["bitfinex","BTCUSD",1646830445919,0.01419049,41976.0,41964.0,0.1]
["bitfinex","BTCUSD",1646830446120,0.21678558,41976.0,41963.0,0.1819627]
["bitfinex","BTCUSD",1646830446319,0.20487558,41976.0,41963.0,0.1819627]
["bitfinex","BTCUSD",1646830447227,0.059589,41973.0,41963.0,0.1819627]
["bitfinex","BTCUSD",1646830447420,0.03810045,41970.0,41961.0,0.12367]
["bitfinex","BTCUSD",1646830447620,0.03810045,41970.0,41965.0,0.0999]
["bitfinex","BTCUSD",1646830447921,0.03810045,41970.0,41961.0,0.21837]
["bitfinex","BTCUSD",1646830448122,0.03810045,41970.0,41961.0,0.1947]
["bitfinex","BTCUSD",1646830448320,0.069192,41969.0,41961.0,0.1947]
["bitfinex","BTCUSD",1646830448524,0.0096,41969.0,41962.0,0.02367]
["bitfinex","BTCUSD",1646830448723,0.0096,41969.0,41962.0,0.32367]
["bitfinex","BTCUSD",1646830449369,0.0096,41969.0,41964.0,0.02367]
["bitfinex","BTCUSD",1646830450369,0.0096,41969.0,41964.0,0.12357]
["bitfinex","BTCUSD",1646830450570,0.0096,41969.0,41964.0,0.02367]
["bitfinex","BTCUSD",1646830450771,0.0096,41969.0,41965.0,0.0999]
["bitfinex","BTCUSD",1646830450971,0.0096,41969.0,41965.0,0.12357]
["bitfinex","BTCUSD",1646830451169,0.0096,41969.0,41965.0,0.17357]
["bitfinex","BTCUSD",1646830451970,0.0096,41969.0,41965.0,0.07367]
["bitfinex","BTCUSD",1646830452170,0.0096,41969.0,41967.0,0.02367]
["bitfinex","BTCUSD",1646830452621,0.0096,41969.0,41967.0,0.12357]
["bitfinex","BTCUSD",1646830452819,0.0096,41969.0,41967.0,0.17357]
["bitfinex","BTCUSD",1646830453018,0.0096,41969.0,41968.0,0.0999]
["bitfinex","BTCUSD",1646830453923,0.059585,41973.0,41968.0,0.0999]
["bitfinex","BTCUSD",1646830454120,0.05,41974.0,41967.0,0.07367]
["bitfinex","BTCUSD",1646830454323,0.00228049,41976.0,41971.0,0.0999]
["bitfinex","BTCUSD",1646830455122,0.00228049,41976.0,41971.0,0.001]
["bitfinex","BTCUSD",1646830455123,0.04021047,41976.0,41971.0,0.001]
["bitfinex","BTCUSD",1646830455322,0.00228049,41976.0,41971.0,0.001]
["bitfinex","BTCUSD",1646830455525,0.00228049,41976.0,41972.0,0.0999]
["bitfinex","BTCUSD",1646830456375,0.03942896,41976.0,41972.0,0.0999]
["bitfinex","BTCUSD",1646830457377,0.00228049,41976.0,41972.0,0.0999]
["bitfinex","BTCUSD",1646830458176,0.00228049,41976.0,41967.0,0.21688659]
["bitfinex","BTCUSD",1646830458577,0.00228049,41976.0,41972.0,0.0999]
["bitfinex","BTCUSD",1646830460839,0.00228049,41976.0,41973.0,0.02367]
["bitfinex","BTCUSD",1646830461033,0.00228049,41976.0,41973.0,0.21837]
["bitfinex","BTCUSD",1646830461331,0.00228049,41976.0,41975.0,0.22900543]
["bitfinex","BTCUSD",1646830461532,0.00228049,41976.0,41975.0,0.20533543]
["bitfinex","BTCUSD",1646830462233,0.00228049,41976.0,41975.0,0.22900543]
["bitfinex","BTCUSD",1646830463880,0.00228049,41976.0,41973.0,0.02367]
["bitfinex","BTCUSD",1646830464682,0.00219822,41976.0,41973.0,0.02367]
["bitfinex","BTCUSD",1646830464883,0.00219822,41976.0,41975.0,0.02367]
["bitfinex","BTCUSD",1646830465288,0.00219822,41976.0,41975.0,0.0184401]
["bitfinex","BTCUSD",1646830465685,0.00219822,41976.0,41974.0,0.20107651]
["bitfinex","BTCUSD",1646830466286,0.00219822,41976.0,41972.0,0.1947]
["bitfinex","BTCUSD",1646830466488,0.00219822,41976.0,41972.0,0.2447]
["bitfinex","BTCUSD",1646830466884,0.00219822,41976.0,41972.0,0.05]
["bitfinex","BTCUSD",1646830467288,0.00219822,41976.0,41972.0,0.004]
["bitfinex","BTCUSD",1646830467486,0.04348763,41973.0,41972.0,0.004]
["bitfinex","BTCUSD",1646830468127,0.04348763,41973.0,41968.0,0.1999]
["bitfinex","BTCUSD",1646830469330,0.04348763,41973.0,41968.0,0.0999]
["bitfinex","BTCUSD",1646830470131,0.2656695,41971.0,41968.0,0.0999]
["bitfinex","BTCUSD",1646830470334,60.0,41974.0,41968.0,0.0999]
["bitfinex","BTCUSD",1646830470731,60.0,41974.0,41969.0,0.02367]
["bitfinex","BTCUSD",1646830471374,60.0,41974.0,41970.0,0.21837]
["bitfinex","BTCUSD",1646830471773,60.0,41974.0,41970.0,0.36837]
["bitfinex","BTCUSD",1646830472175,60.0,41974.0,41970.0,0.17367]
["bitfinex","BTCUSD",1646830472575,60.0,41974.0,41971.0,0.08323]
["bitfinex","BTCUSD",1646830472775,60.0,41974.0,41972.0,0.21837]
["bitfinex","BTCUSD",1646830472973,60.0,41974.0,41973.0,0.16367]
["bitfinex","BTCUSD",1646830473179,60.0,41974.0,41973.0,0.46367]
["bitfinex","BTCUSD",1646830473375,60.0,41974.0,41973.0,0.61127]
["bitfinex","BTCUSD",1646830473577,60.0,41974.0,41973.0,0.72308]
["bitfinex","BTCUSD",1646830473777,59.21502186,41974.0,41973.0,0.77308]
["bitfinex","BTCUSD",1646830474174,59.21502186,41974.0,41973.0,0.47308]
["bitfinex","BTCUSD",1646830474573,59.21502186,41974.0,41973.0,0.56107]
["bitfinex","BTCUSD",1646830475226,59.21502186,41974.0,41973.0,1.06107]
["bitfinex","BTCUSD",1646830476037,59.21502186,41974.0,41973.0,1.430168]
["bitfinex","BTCUSD",1646830477027,58.85776686,41974.0,41973.0,2.144908]
["bitfinex","BTCUSD",1646830477432,58.85776686,41974.0,41973.0,2.156818]
["bitfinex","BTCUSD",1646830477829,58.85776686,41974.0,41973.0,2.144908]
["bitfinex","BTCUSD",1646830478229,58.85776686,41974.0,41973.0,2.867108]
["bitfinex","BTCUSD",1646830478631,58.50051286,41974.0,41973.0,2.867108]
["bitfinex","BTCUSD",1646830478871,58.50051286,41974.0,41973.0,2.874108]
["bitfinex","BTCUSD",1646830479273,58.50051286,41974.0,41973.0,2.881108]
["bitfinex","BTCUSD",1646830479875,57.7604038,41974.0,41973.0,2.881108]
["bitfinex","BTCUSD",1646830480080,57.4031818,41974.0,41973.0,2.867108]
["bitfinex","BTCUSD",1646830480677,57.0459648,41974.0,41973.0,2.867108]
["bitfinex","BTCUSD",1646830480877,57.05417818,41974.0,41973.0,2.867108]
["bitfinex","BTCUSD",1646830481082,56.31406912,41974.0,41973.0,2.867108]
["bitfinex","BTCUSD",1646830481476,56.31406912,41974.0,41973.0,2.144908]
["bitfinex","BTCUSD",1646830481676,56.31406912,41974.0,41973.0,2.12053118]
["bitfinex","BTCUSD",1646830483539,56.31406912,41974.0,41973.0,2.84273118]
["bitfinex","BTCUSD",1646830483743,56.31406912,41974.0,41973.0,2.12053118]
["bitfinex","BTCUSD",1646830484543,56.31406912,41974.0,41973.0,1.60143318]
["bitfinex","BTCUSD",1646830484943,56.31406912,41974.0,41973.0,1.41454]
["bitfinex","BTCUSD",1646830485142,56.31406912,41974.0,41973.0,1.08013341]
["bitfinex","BTCUSD",1646830485143,56.37425068,41974.0,41973.0,1.08013341]
["bitfinex","BTCUSD",1646830485343,56.31406912,41974.0,41973.0,1.08013341]
["bitfinex","BTCUSD",1646830485646,56.62654418,41974.0,41973.0,1.08013341]
["bitfinex","BTCUSD",1646830485845,56.62654418,41974.0,41973.0,0.71474]
["bitfinex","BTCUSD",1646830486044,56.62654418,41974.0,41973.0,0.70303771]
["bitfinex","BTCUSD",1646830486246,56.62654418,41974.0,41973.0,0.64654387]
["bitfinex","BTCUSD",1646830486671,56.8033479,41974.0,41973.0,0.64654387]
["bitfinex","BTCUSD",1646830486876,56.86429685,41974.0,41973.0,0.56462781]
["bitfinex","BTCUSD",1646830487075,56.68749313,41974.0,41973.0,0.56462781]
["bitfinex","BTCUSD",1646830487475,56.68749313,41974.0,41973.0,0.49320346]
["bitfinex","BTCUSD",1646830487972,56.62654418,41974.0,41973.0,0.34309126]
["bitfinex","BTCUSD",1646830488172,56.79930738,41974.0,41973.0,0.27045633]
["bitfinex","BTCUSD",1646830488574,56.62654418,41974.0,41973.0,0.27045633]
["bitfinex","BTCUSD",1646830488878,56.68364418,41974.0,41973.0,0.27045633]
["bitfinex","BTCUSD",1646830489473,56.62654418,41974.0,41973.0,0.32045633]
["bitfinex","BTCUSD",1646830489873,56.62654418,41974.0,41973.0,0.42045633]
["bitfinex","BTCUSD",1646830490128,56.62154418,41974.0,41973.0,0.42045633]
["bitfinex","BTCUSD",1646830492030,56.62154418,41974.0,41973.0,0.42545633]
["bitfinex","BTCUSD",1646830492433,56.30906912,41974.0,41973.0,0.42545633]
["bitfinex","BTCUSD",1646830492836,56.30906912,41974.0,41973.0,0.49912633]
["bitfinex","BTCUSD",1646830493033,56.30906912,41974.0,41973.0,0.79672633]
["bitfinex","BTCUSD",1646830493231,56.30906912,41974.0,41973.0,0.89662633]
["bitfinex","BTCUSD",1646830493432,56.30906912,41974.0,41973.0,1.03162633]
["bitfinex","BTCUSD",1646830493632,56.30906912,41974.0,41973.0,1.75382633]
["bitfinex","BTCUSD",1646830494079,56.30906912,41974.0,41973.0,2.05601207]
["bitfinex","BTCUSD",1646830494277,56.30906912,41974.0,41973.0,2.15591207]
["bitfinex","BTCUSD",1646830494676,56.30906912,41974.0,41973.0,1.98081833]
["bitfinex","BTCUSD",1646830495279,56.30906912,41974.0,41973.0,1.97281833]
["bitfinex","BTCUSD",1646830496178,56.30906912,41974.0,41973.0,1.98081833]
["bitfinex","BTCUSD",1646830497180,55.44198056,41974.0,41973.0,1.98081833]
["bitfinex","BTCUSD",1646830497380,55.44198056,41974.0,41973.0,2.08396833]
["bitfinex","BTCUSD",1646830497381,53.87633009,41974.0,41973.0,2.08396833]
["bitfinex","BTCUSD",1646830498023,53.13622103,41974.0,41973.0,2.58396833]
["bitfinex","BTCUSD",1646830498425,53.13622103,41974.0,41973.0,2.78376833]
["bitfinex","BTCUSD",1646830498625,53.13622103,41974.0,41973.0,2.74263833]
["bitfinex","BTCUSD",1646830499026,53.13622103,41974.0,41973.0,2.77813833]
["bitfinex","BTCUSD",1646830499527,52.02956891,41974.0,41973.0,2.77813833]
["bitfinex","BTCUSD",1646830499728,52.02956891,41974.0,41973.0,3.80634221]
["bitfinex","BTCUSD",1646830500127,52.02956891,41974.0,41973.0,3.81534221]
["bitfinex","BTCUSD",1646830500627,51.28945985,41974.0,41973.0,3.81534221]
["bitfinex","BTCUSD",1646830501385,51.28945985,41974.0,41973.0,3.80634221]
["bitfinex","BTCUSD",1646830502186,51.28945985,41974.0,41973.0,3.81534221]
["bitfinex","BTCUSD",1646830502788,50.37395281,41974.0,41973.0,3.81534221]
["bitfinex","BTCUSD",1646830502986,49.63384375,41974.0,41973.0,3.81534221]
["bitfinex","BTCUSD",1646830503186,49.20913075,41974.0,41973.0,4.17166979]
["bitfinex","BTCUSD",1646830503587,47.62122269,41974.0,41973.0,4.23120342]
["bitfinex","BTCUSD",1646830503990,47.62122269,41974.0,41973.0,4.22220342]
["bitfinex","BTCUSD",1646830504187,47.26401869,41974.0,41973.0,4.23020342]
["bitfinex","BTCUSD",1646830504387,46.90682069,41974.0,41973.0,4.40473097]
["bitfinex","BTCUSD",1646830504787,46.54962169,41974.0,41973.0,4.23020342]
["bitfinex","BTCUSD",1646830505231,46.54962169,41974.0,41973.0,3.95661302]
["bitfinex","BTCUSD",1646830505431,46.54962169,41974.0,41973.0,3.94861302]
["bitfinex","BTCUSD",1646830505832,46.54962169,41974.0,41973.0,4.11873037]
["bitfinex","BTCUSD",1646830506233,46.54962169,41974.0,41973.0,3.94861302]
["bitfinex","BTCUSD",1646830507633,46.54962169,41974.0,41973.0,3.59632221]
["bitfinex","BTCUSD",1646830507834,46.54962169,41974.0,41973.0,3.64563467]
["bitfinex","BTCUSD",1646830511088,45.63411079,41974.0,41973.0,3.64563467]
["bitfinex","BTCUSD",1646830512394,45.63411079,41974.0,41973.0,3.7051689]
["bitfinex","BTCUSD",1646830512630,45.63191079,41974.0,41973.0,3.7051689]
["bitfinex","BTCUSD",1646830513431,45.63191079,41974.0,41973.0,3.91133746]
["bitfinex","BTCUSD",1646830513630,45.63191079,41974.0,41973.0,3.7051689]
["bitfinex","BTCUSD",1646830514232,45.27471679,41974.0,41973.0,3.7051689]
["bitfinex","BTCUSD",1646830514432,45.27161679,41974.0,41973.0,3.7051689]
["bitfinex","BTCUSD",1646830515332,45.27161679,41974.0,41973.0,3.64563467]
["bitfinex","BTCUSD",1646830517074,45.27161679,41974.0,41973.0,3.62196467]
["bitfinex","BTCUSD",1646830517274,45.27161679,41974.0,41973.0,1.13866079]
["bitfinex","BTCUSD",1646830517478,45.27161679,41974.0,41973.0,1.01956879]
["bitfinex","BTCUSD",1646830518375,45.27161679,41974.0,41973.0,0.97025633]
["bitfinex","BTCUSD",1646830519574,45.27161679,41974.0,41973.0,1.17025633]
["bitfinex","BTCUSD",1646830519776,45.27161679,41974.0,41973.0,0.87035633]
["bitfinex","BTCUSD",1646830520232,45.42161678,41974.0,41973.0,0.37035633]
["bitfinex","BTCUSD",1646830520631,45.63418265,41974.0,41973.0,0.36214295]
["bitfinex","BTCUSD",1646830520830,45.26340341,41974.0,41973.0,0.36214295]
["bitfinex","BTCUSD",1646830521231,45.26340341,41974.0,41973.0,1.08434295]
["bitfinex","BTCUSD",1646830521428,45.26340341,41974.0,41973.0,0.36214295]
["bitfinex","BTCUSD",1646830521631,45.26340341,41974.0,41973.0,0.2318036]
["bitfinex","BTCUSD",1646830522030,45.51757768,41974.0,41973.0,0.2818036]
["bitfinex","BTCUSD",1646830522232,45.51757768,41974.0,41973.0,0.3818036]
["bitfinex","BTCUSD",1646830522434,45.51757768,41974.0,41973.0,0.2318036]
["bitfinex","BTCUSD",1646830523431,0.95,41972.0,41960.0,0.244]
["bitfinex","BTCUSD",1646830523634,0.3369432,41971.0,41968.0,0.05]
["bitfinex","BTCUSD",1646830523876,0.3369432,41971.0,41967.0,0.5]
["bitfinex","BTCUSD",1646830523877,0.14999999,41969.0,41967.0,0.5]
["bitfinex","BTCUSD",1646830524077,0.3369432,41968.0,41967.0,0.5]
["bitfinex","BTCUSD",1646830524276,0.14999999,41969.0,41967.0,0.5]
["bitfinex","BTCUSD",1646830524881,0.3369432,41971.0,41967.0,0.5]
["bitfinex","BTCUSD",1646830525078,0.3369432,41971.0,41967.0,0.55]
["bitfinex","BTCUSD",1646830525584,0.14999999,41970.0,41969.0,0.1995]
["bitfinex","BTCUSD",1646830525779,0.14999999,41970.0,41969.0,0.2495]
["bitfinex","BTCUSD",1646830526278,0.14999999,41970.0,41969.0,0.2565]
["bitfinex","BTCUSD",1646830527481,0.14999999,41970.0,41969.0,0.2495]
["bitfinex","BTCUSD",1646830527730,45.3025104,41974.0,41969.0,0.2495]
["bitfinex","BTCUSD",1646830528037,0.14999999,41973.0,41969.0,0.109559]
["bitfinex","BTCUSD",1646830528230,0.14999999,41973.0,41971.0,0.1995]
["bitfinex","BTCUSD",1646830528631,45.3025104,41974.0,41971.0,0.2495]
["bitfinex","BTCUSD",1646830529428,0.05292589,41972.0,41971.0,0.05]
["bitfinex","BTCUSD",1646830529630,45.3025104,41974.0,41971.0,0.05]
["bitfinex","BTCUSD",1646830529835,1.2,41971.0,41961.0,0.38810585]
["bitfinex","BTCUSD",1646830530032,1.2,41971.0,41957.0,0.20058]
["bitfinex","BTCUSD",1646830530033,0.14999999,41962.0,41957.0,0.20058]
["bitfinex","BTCUSD",1646830530231,0.3369432,41961.0,41954.0,0.4485]
["bitfinex","BTCUSD",1646830530431,0.14999999,41960.0,41954.0,0.4485]
["bitfinex","BTCUSD",1646830530635,0.14999999,41961.0,41954.0,0.4485]
["bitfinex","BTCUSD",1646830530832,0.14999999,41964.0,41961.0,0.27227365]
["bitfinex","BTCUSD",1646830531679,0.14999999,41964.0,41963.0,0.14]
["bitfinex","BTCUSD",1646830532181,0.14999999,41964.0,41963.0,0.27521775]
["bitfinex","BTCUSD",1646830532383,0.14999999,41973.0,41963.0,0.34849072]
["bitfinex","BTCUSD",1646830532583,0.48694319,41973.0,41964.0,0.0476]
["bitfinex","BTCUSD",1646830532779,0.48694319,41973.0,41964.0,0.107158]
["bitfinex","BTCUSD",1646830532981,0.14999999,41973.0,41965.0,0.7222]
["bitfinex","BTCUSD",1646830533184,0.14999999,41973.0,41972.0,0.03514678]
["bitfinex","BTCUSD",1646830533379,0.14999999,41973.0,41972.0,0.0999]
["bitfinex","BTCUSD",1646830533579,0.14999999,41973.0,41972.0,0.1499]
["bitfinex","BTCUSD",1646830534979,0.14999999,41973.0,41972.0,0.05]
["bitfinex","BTCUSD",1646830535225,0.14999999,41973.0,41971.0,0.2499]
["bitfinex","BTCUSD",1646830535727,0.14999999,41973.0,41972.0,0.006]
["bitfinex","BTCUSD",1646830535923,0.14999999,41973.0,41972.0,0.00533271]
["bitfinex","BTCUSD",1646830536126,45.26340341,41974.0,41972.0,0.00533271]
["bitfinex","BTCUSD",1646830536323,45.26340341,41974.0,41973.0,0.0999]
["bitfinex","BTCUSD",1646830536724,45.26340341,41974.0,41973.0,0.1499]
["bitfinex","BTCUSD",1646830537123,45.26340341,41974.0,41973.0,0.05]
["bitfinex","BTCUSD",1646830537325,45.26340341,41974.0,41972.0,0.2498]
["bitfinex","BTCUSD",1646830537524,0.32146432,41973.0,41972.0,0.05]
["bitfinex","BTCUSD",1646830537725,0.32146432,41973.0,41968.0,0.057]
["bitfinex","BTCUSD",1646830537925,0.22847214,41972.0,41971.0,0.1998]
["bitfinex","BTCUSD",1646830538124,0.37847213,41972.0,41971.0,0.30458436]
["bitfinex","BTCUSD",1646830538328,0.14999999,41972.0,41971.0,0.2998]
["bitfinex","BTCUSD",1646830539171,0.14999999,41972.0,41971.0,0.3498]
["bitfinex","BTCUSD",1646830539374,0.14999999,41972.0,41971.0,0.2498]
["bitfinex","BTCUSD",1646830539573,0.14999999,41972.0,41971.0,0.2558]
["bitfinex","BTCUSD",1646830539776,1.2,41971.0,41965.0,0.1421]
["bitfinex","BTCUSD",1646830539978,1.2,41971.0,41955.0,0.1998]
["bitfinex","BTCUSD",1646830539979,0.14999999,41966.0,41955.0,0.0002454]
["bitfinex","BTCUSD",1646830540273,0.14999999,41956.0,41955.0,0.0002454]
["bitfinex","BTCUSD",1646830540878,0.14999999,41956.0,41955.0,0.1402454]
["bitfinex","BTCUSD",1646830541074,0.14999999,41956.0,41955.0,0.14]
["bitfinex","BTCUSD",1646830541274,0.14999999,41956.0,41953.0,0.03872928]
["bitfinex","BTCUSD",1646830541474,0.14999999,41956.0,41953.0,0.00024291]
["bitfinex","BTCUSD",1646830542074,0.14999999,41956.0,41954.0,0.0999]
["bitfinex","BTCUSD",1646830542075,0.31508952,41955.0,41954.0,0.0999]
["bitfinex","BTCUSD",1646830542274,0.31508952,41955.0,41950.0,0.007]
["bitfinex","BTCUSD",1646830542475,0.02367,41961.0,41952.0,0.05700983]
["bitfinex","BTCUSD",1646830542476,0.31508952,41961.0,41952.0,0.05700983]
["bitfinex","BTCUSD",1646830542728,0.15,41966.0,41952.0,0.05700983]
["bitfinex","BTCUSD",1646830542729,0.31508952,41965.0,41952.0,0.05700983]
["bitfinex","BTCUSD",1646830542928,0.14999999,41953.0,41952.0,0.06655183]
["bitfinex","BTCUSD",1646830543330,0.14999999,41953.0,41952.0,0.16912596]
["bitfinex","BTCUSD",1646830543531,0.14999999,41953.0,41952.0,0.21912596]
["bitfinex","BTCUSD",1646830544127,0.14999999,41953.0,41952.0,0.16235661]
["bitfinex","BTCUSD",1646830545831,0.14999999,41953.0,41952.0,0.21235661]
["bitfinex","BTCUSD",1646830546230,0.14999999,41953.0,41952.0,0.92744661]
["bitfinex","BTCUSD",1646830546481,0.8267,41970.0,41964.0,0.0412638]
["bitfinex","BTCUSD",1646830546686,45.26340341,41974.0,41964.0,0.0412638]
["bitfinex","BTCUSD",1646830546881,45.26340341,41974.0,41967.0,0.1998]
["bitfinex","BTCUSD",1646830547082,45.26340341,41974.0,41964.0,0.0412638]
["bitfinex","BTCUSD",1646830547280,45.26340341,41974.0,41965.0,0.0476]
["bitfinex","BTCUSD",1646830547480,45.26340341,41974.0,41969.0,0.14]
["bitfinex","BTCUSD",1646830547779,45.26340341,41974.0,41973.0,0.14]
["bitfinex","BTCUSD",1646830548179,45.26340341,41974.0,41973.0,0.19]
["bitfinex","BTCUSD",1646830548586,45.26340341,41974.0,41973.0,0.15479809]
["bitfinex","BTCUSD",1646830549479,45.26340341,41974.0,41973.0,0.15979809]
["bitfinex","BTCUSD",1646830549884,45.26340341,41974.0,41973.0,0.10979809]
["bitfinex","BTCUSD",1646830550147,45.26340341,41974.0,41973.0,0.20979809]
["bitfinex","BTCUSD",1646830550349,45.26340341,41974.0,41973.0,0.17428799]
["bitfinex","BTCUSD",1646830550547,45.26340341,41974.0,41973.0,0.15979809]
["bitfinex","BTCUSD",1646830551152,45.26340341,41974.0,41973.0,0.055]
["bitfinex","BTCUSD",1646830551550,45.26340341,41974.0,41973.0,0.011]
["bitfinex","BTCUSD",1646830551749,45.26340341,41974.0,41965.0,0.1998]
["bitfinex","BTCUSD",1646830551750,0.033,41972.0,41965.0,0.1998]
["bitfinex","BTCUSD",1646830551950,0.15,41970.0,41965.0,0.18745338]
["bitfinex","BTCUSD",1646830552249,0.2855148,41966.0,41965.0,0.18745338]
["bitfinex","BTCUSD",1646830552449,0.59931214,41966.0,41965.0,0.03691174]
["bitfinex","BTCUSD",1646830552851,0.17875125,41968.0,41965.0,0.03691174]
["bitfinex","BTCUSD",1646830553652,0.17875125,41968.0,41958.0,0.0999]
["bitfinex","BTCUSD",1646830553895,0.31379734,41969.0,41958.0,0.0999]
["bitfinex","BTCUSD",1646830554590,0.31379734,41969.0,41958.0,0.1122014]
["bitfinex","BTCUSD",1646830555192,0.31379734,41969.0,41958.0,0.2122014]
["bitfinex","BTCUSD",1646830557195,0.31379734,41969.0,41961.0,0.0999]
["bitfinex","BTCUSD",1646830557395,0.183,41972.0,41961.0,0.0999]
["bitfinex","BTCUSD",1646830557627,0.183,41972.0,41964.0,0.1999]
["bitfinex","BTCUSD",1646830557831,0.183,41972.0,41965.0,0.1]
["bitfinex","BTCUSD",1646830558628,0.183,41972.0,41965.0,0.099]
["bitfinex","BTCUSD",1646830559430,0.183,41972.0,41965.0,0.049]
["bitfinex","BTCUSD",1646830559631,0.183,41972.0,41958.0,0.2998]
["bitfinex","BTCUSD",1646830559632,0.15,41966.0,41958.0,0.1998]
["bitfinex","BTCUSD",1646830559832,0.3080199,41965.0,41958.0,0.1998]
["bitfinex","BTCUSD",1646830560033,0.58569877,41965.0,41958.0,0.1998]
["bitfinex","BTCUSD",1646830560432,0.3080199,41965.0,41958.0,0.1998]
["bitfinex","BTCUSD",1646830560834,0.3080199,41965.0,41958.0,0.1988]
["bitfinex","BTCUSD",1646830561479,0.15,41962.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830561676,0.3080199,41961.0,41958.0,0.03230566]
["bitfinex","BTCUSD",1646830561875,0.002,41965.0,41958.0,0.03230566]
["bitfinex","BTCUSD",1646830561876,0.3100199,41965.0,41958.0,0.03230566]
["bitfinex","BTCUSD",1646830562379,0.002,41965.0,41958.0,0.03230566]
["bitfinex","BTCUSD",1646830562578,0.002,41965.0,41958.0,0.23090566]
["bitfinex","BTCUSD",1646830562777,0.02367,41970.0,41959.0,0.28704215]
["bitfinex","BTCUSD",1646830562778,0.4580199,41970.0,41959.0,0.28704215]
["bitfinex","BTCUSD",1646830562991,0.4580199,41970.0,41959.0,0.05]
["bitfinex","BTCUSD",1646830563176,0.4580199,41970.0,41958.0,0.03230566]
["bitfinex","BTCUSD",1646830563177,0.3080199,41970.0,41958.0,0.13230566]
["bitfinex","BTCUSD",1646830563377,0.3080199,41970.0,41958.0,0.08230566]
["bitfinex","BTCUSD",1646830563577,0.3080199,41970.0,41959.0,0.05]
["bitfinex","BTCUSD",1646830563981,0.3080199,41970.0,41958.0,0.13230566]
["bitfinex","BTCUSD",1646830564179,0.3080199,41970.0,41958.0,0.33090566]
["bitfinex","BTCUSD",1646830565134,0.3080199,41970.0,41959.0,0.05957704]
["bitfinex","BTCUSD",1646830565333,0.3080199,41970.0,41959.0,0.10957704]
["bitfinex","BTCUSD",1646830565732,0.3080199,41970.0,41960.0,0.06213486]
["bitfinex","BTCUSD",1646830566133,0.033,41972.0,41965.0,0.03375704]
["bitfinex","BTCUSD",1646830566335,0.033,41972.0,41965.0,0.09332448]
["bitfinex","BTCUSD",1646830566736,0.033,41972.0,41965.0,0.14332448]
["bitfinex","BTCUSD",1646830566934,0.033,41972.0,41965.0,0.19332448]
["bitfinex","BTCUSD",1646830567136,0.033,41972.0,41965.0,0.13375704]
["bitfinex","BTCUSD",1646830568979,0.033,41972.0,41967.0,0.06446992]
["bitfinex","BTCUSD",1646830569284,0.033,41972.0,41965.0,0.18375704]
["bitfinex","BTCUSD",1646830569480,0.033,41972.0,41965.0,0.19332524]
["bitfinex","BTCUSD",1646830569680,0.033,41972.0,41968.0,0.0999]
["bitfinex","BTCUSD",1646830570080,0.033,41972.0,41968.0,0.1499]
["bitfinex","BTCUSD",1646830570681,0.033,41972.0,41968.0,0.04822069]
["bitfinex","BTCUSD",1646830570881,0.00511715,41971.0,41966.0,0.11912094]
["bitfinex","BTCUSD",1646830571081,0.00335321,41969.0,41966.0,0.11912094]
["bitfinex","BTCUSD",1646830571281,0.00335321,41969.0,41965.0,0.08375704]
["bitfinex","BTCUSD",1646830572087,0.00335321,41969.0,41965.0,0.13375704]
["bitfinex","BTCUSD",1646830572482,0.00335321,41969.0,41965.0,0.19332422]
["bitfinex","BTCUSD",1646830573728,0.00511715,41968.0,41965.0,0.19332422]
["bitfinex","BTCUSD",1646830573928,0.00511715,41968.0,41967.0,0.14]
["bitfinex","BTCUSD",1646830574128,0.00511715,41968.0,41967.0,0.19]
["bitfinex","BTCUSD",1646830574329,0.00511715,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1646830574533,0.00511715,41968.0,41967.0,0.05]
["bitfinex","BTCUSD",1646830574930,0.00511715,41968.0,41966.0,0.2]
["bitfinex","BTCUSD",1646830575535,0.00511715,41968.0,41966.0,0.05]
["bitfinex","BTCUSD",1646830575733,0.00511715,41968.0,41965.0,0.1]
["bitfinex","BTCUSD",1646830575933,0.00511715,41968.0,41965.0,0.2]
["bitfinex","BTCUSD",1646830576134,0.00511715,41968.0,41963.0,0.2]
["bitfinex","BTCUSD",1646830576375,0.00511715,41968.0,41965.0,0.05]
["bitfinex","BTCUSD",1646830576577,0.00511715,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646830576976,0.00511715,41968.0,41963.0,0.05]
["bitfinex","BTCUSD",1646830577182,0.00511715,41968.0,41958.0,0.0999]
["bitfinex","BTCUSD",1646830577578,0.00511715,41968.0,41958.0,0.13780068]
["bitfinex","BTCUSD",1646830577780,0.31313705,41968.0,41958.0,0.13780068]
["bitfinex","BTCUSD",1646830579079,0.31313705,41968.0,41958.0,0.18780068]
["bitfinex","BTCUSD",1646830579278,0.31313705,41968.0,41958.0,0.23780068]
["bitfinex","BTCUSD",1646830579479,0.31313705,41968.0,41958.0,0.13780068]
["bitfinex","BTCUSD",1646830580329,0.00511715,41968.0,41958.0,0.89110763]
["bitfinex","BTCUSD",1646830580530,0.00511715,41968.0,41958.0,0.90218566]
["bitfinex","BTCUSD",1646830580727,0.00511715,41968.0,41958.0,0.80228566]
["bitfinex","BTCUSD",1646830580928,0.00511715,41968.0,41959.0,0.0999]
["bitfinex","BTCUSD",1646830581327,0.00511715,41968.0,41959.0,0.15947393]
["bitfinex","BTCUSD",1646830581530,0.00511715,41968.0,41961.0,0.03291049]
["bitfinex","BTCUSD",1646830581829,0.00511715,41968.0,41965.0,0.06644682]
["bitfinex","BTCUSD",1646830582233,0.00511715,41968.0,41967.0,0.14]
["bitfinex","BTCUSD",1646830582431,0.00511715,41968.0,41967.0,0.19]
["bitfinex","BTCUSD",1646830582631,0.00511715,41968.0,41967.0,0.24]
["bitfinex","BTCUSD",1646830583880,0.00511715,41968.0,41965.0,0.16644682]
["bitfinex","BTCUSD",1646830584683,0.00511715,41968.0,41965.0,0.26644682]
["bitfinex","BTCUSD",1646830585482,0.00511715,41968.0,41965.0,1.10776724]
["bitfinex","BTCUSD",1646830585883,0.00511715,41968.0,41965.0,1.11730624]
["bitfinex","BTCUSD",1646830586084,48.88269376,41965.0,41964.0,0.49355584]
["bitfinex","BTCUSD",1646830586284,48.88269376,41965.0,41964.0,1.42684905]
["bitfinex","BTCUSD",1646830586485,48.88269376,41965.0,41964.0,1.39165462]
["bitfinex","BTCUSD",1646830586684,48.88269376,41965.0,41964.0,1.43925462]
["bitfinex","BTCUSD",1646830586885,48.88269376,41965.0,41964.0,1.36816141]
["bitfinex","BTCUSD",1646830587288,48.88269376,41965.0,41964.0,2.05938141]
["bitfinex","BTCUSD",1646830587726,48.88269376,41965.0,41964.0,2.00580743]
["bitfinex","BTCUSD",1646830588231,48.88269376,41965.0,41964.0,2.05580743]
["bitfinex","BTCUSD",1646830588626,48.88269376,41965.0,41964.0,2.04980618]
["bitfinex","BTCUSD",1646830588828,48.88269376,41965.0,41964.0,1.32760618]
["bitfinex","BTCUSD",1646830589028,48.88269376,41965.0,41964.0,1.31598434]
["bitfinex","BTCUSD",1646830589725,48.88269376,41965.0,41964.0,1.06828434]
["bitfinex","BTCUSD",1646830591027,48.93632391,41965.0,41963.0,0.15946149]
["bitfinex","BTCUSD",1646830591231,0.3072498,41964.0,41963.0,0.0999]
["bitfinex","BTCUSD",1646830591485,48.88269376,41965.0,41958.0,0.01573733]
["bitfinex","BTCUSD",1646830591685,0.3072498,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1646830591884,48.88269376,41965.0,41963.0,0.004]
["bitfinex","BTCUSD",1646830592084,49.13327901,41965.0,41963.0,0.004]
["bitfinex","BTCUSD",1646830592285,0.1701394,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1646830592790,0.4773892,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1646830592984,0.4773892,41964.0,41960.0,0.0999]
["bitfinex","BTCUSD",1646830592985,0.1701394,41964.0,41960.0,0.0999]
["bitfinex","BTCUSD",1646830593185,0.4773892,41964.0,41960.0,0.0999]
["bitfinex","BTCUSD",1646830593385,0.4773892,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830593587,0.3072498,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830593785,0.30769074,41964.0,41960.0,0.1549]
["bitfinex","BTCUSD",1646830593985,49.13327901,41965.0,41960.0,0.1549]
["bitfinex","BTCUSD",1646830594186,0.30769074,41964.0,41960.0,0.1549]
["bitfinex","BTCUSD",1646830594985,0.30769074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830595235,0.30769074,41964.0,41960.0,0.0999]
["bitfinex","BTCUSD",1646830595636,0.30969074,41964.0,41960.0,0.0999]
["bitfinex","BTCUSD",1646830596039,0.18637782,41963.0,41960.0,0.0999]
["bitfinex","BTCUSD",1646830596637,0.30969074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830597036,0.30769074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830597536,0.21165005,41962.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830597737,0.30769074,41961.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830598137,0.30769074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830598737,0.30769074,41964.0,41960.0,0.1529]
["bitfinex","BTCUSD",1646830599777,0.30769074,41964.0,41960.0,0.1559]
["bitfinex","BTCUSD",1646830600178,0.18399783,41963.0,41960.0,0.1559]
["bitfinex","BTCUSD",1646830600779,0.30769074,41964.0,41960.0,0.1559]
["bitfinex","BTCUSD",1646830601280,0.30769074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830601778,0.30769074,41964.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830601978,0.18038331,41961.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830602179,0.30769074,41964.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830602481,49.13327901,41965.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830602731,0.30769074,41964.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830602932,0.30769074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830603549,0.49483724,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830603733,0.30769074,41964.0,41960.0,0.1509]
["bitfinex","BTCUSD",1646830604734,0.1869842,41962.0,41960.0,0.1509]
["bitfinex","BTCUSD",1646830604935,0.30769074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830605738,0.30769074,41964.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830605935,0.19836075,41963.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830606595,0.30769074,41964.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830606794,49.13327901,41965.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830606996,0.30769074,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830607595,0.47241008,41964.0,41960.0,0.1499]
["bitfinex","BTCUSD",1646830607796,0.47241008,41964.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830608695,0.30769074,41964.0,41960.0,0.1519]
["bitfinex","BTCUSD",1646830608896,0.30769074,41964.0,41960.0,0.002]
["bitfinex","BTCUSD",1646830609095,0.30769074,41964.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830609697,0.21068487,41959.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830610129,0.30969074,41964.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830611130,0.20985348,41962.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830611328,0.30769074,41961.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830611827,0.30769074,41961.0,41956.0,0.0021]
["bitfinex","BTCUSD",1646830612631,49.13327901,41965.0,41956.0,0.0021]
["bitfinex","BTCUSD",1646830612632,0.30769074,41964.0,41956.0,0.0021]
["bitfinex","BTCUSD",1646830613027,0.30769074,41964.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830613228,0.1577985,41961.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830613884,0.30769074,41960.0,41956.0,0.0031]
["bitfinex","BTCUSD",1646830614084,0.30623074,41960.0,41956.0,0.0031]
["bitfinex","BTCUSD",1646830614487,0.1577985,41961.0,41956.0,0.0031]
["bitfinex","BTCUSD",1646830614885,0.1577985,41961.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830615685,0.1577985,41961.0,41956.0,0.0041]
["bitfinex","BTCUSD",1646830616687,0.30769074,41964.0,41956.0,0.0041]
["bitfinex","BTCUSD",1646830617086,0.30769074,41964.0,41956.0,0.07750908]
["bitfinex","BTCUSD",1646830617287,0.30769074,41964.0,41956.0,0.07450908]
["bitfinex","BTCUSD",1646830617486,0.30769074,41964.0,41957.0,0.05]
["bitfinex","BTCUSD",1646830617731,0.16588236,41963.0,41957.0,0.05]
["bitfinex","BTCUSD",1646830618131,0.16588236,41963.0,41959.0,0.07340524]
["bitfinex","BTCUSD",1646830618733,0.16588236,41963.0,41959.0,0.12340524]
["bitfinex","BTCUSD",1646830618935,0.16588236,41963.0,41961.0,0.02678507]
["bitfinex","BTCUSD",1646830619134,0.16588236,41963.0,41961.0,0.01983126]
["bitfinex","BTCUSD",1646830619332,0.16588236,41963.0,41961.0,0.01983302]
["bitfinex","BTCUSD",1646830619533,0.16588236,41963.0,41962.0,0.01596444]
["bitfinex","BTCUSD",1646830621133,0.30542938,41964.0,41962.0,0.01596444]
["bitfinex","BTCUSD",1646830621389,48.88269376,41965.0,41962.0,0.01596444]
["bitfinex","BTCUSD",1646830621789,48.88269376,41965.0,41962.0,0.11741525]
["bitfinex","BTCUSD",1646830622687,48.88269376,41965.0,41962.0,0.06741525]
["bitfinex","BTCUSD",1646830622688,0.20367428,41964.0,41962.0,0.06741525]
["bitfinex","BTCUSD",1646830623289,48.88269376,41965.0,41962.0,0.11741525]
["bitfinex","BTCUSD",1646830623691,48.88269376,41965.0,41962.0,0.11541525]
["bitfinex","BTCUSD",1646830623888,48.88269376,41965.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830624290,0.51110003,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830624489,0.30542938,41963.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830624690,0.20567065,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830625733,0.20867065,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830626932,0.20567065,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830627132,0.51110003,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830627331,0.20567065,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830627733,0.20867065,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830628980,0.20567065,41964.0,41962.0,0.06541525]
["bitfinex","BTCUSD",1646830629387,0.20567065,41964.0,41962.0,0.04945081]
["bitfinex","BTCUSD",1646830630080,0.20567065,41964.0,41957.0,0.001]
["bitfinex","BTCUSD",1646830630883,0.20567065,41964.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830631088,0.50885034,41964.0,41956.0,0.0011]
["bitfinex","BTCUSD",1646830631292,0.50885034,41964.0,41949.0,0.0011]
["bitfinex","BTCUSD",1646830631293,1.2,41954.0,41949.0,0.0011]
["bitfinex","BTCUSD",1646830631490,0.30542938,41953.0,41949.0,0.0011]
["bitfinex","BTCUSD",1646830632086,0.45123326,41951.0,41949.0,0.0011]
["bitfinex","BTCUSD",1646830632285,0.45123326,41951.0,41946.0,0.0032]
["bitfinex","BTCUSD",1646830632286,0.35302938,41950.0,41946.0,0.0032]
["bitfinex","BTCUSD",1646830632487,0.439363,41949.0,41946.0,0.0032]
["bitfinex","BTCUSD",1646830632751,0.379734,41947.0,41946.0,0.0032]
["bitfinex","BTCUSD",1646830632953,0.68516338,41947.0,41946.0,0.0032]
["bitfinex","BTCUSD",1646830633150,0.68516338,41947.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830633151,1.2,41946.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830633355,0.1,41946.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830633555,0.1,41950.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830633752,0.6,41950.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830634156,0.5,41950.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830634355,0.004,41952.0,41943.0,0.05419429]
["bitfinex","BTCUSD",1646830634760,0.004,41952.0,41943.0,0.06605387]
["bitfinex","BTCUSD",1646830634953,0.30542938,41962.0,41946.0,0.0999]
["bitfinex","BTCUSD",1646830635155,0.30542938,41962.0,41946.0,0.05]
["bitfinex","BTCUSD",1646830635352,0.30542938,41962.0,41949.0,0.03975923]
["bitfinex","BTCUSD",1646830635556,0.36224963,41962.0,41949.0,0.03475923]
["bitfinex","BTCUSD",1646830635753,0.30542938,41962.0,41949.0,0.03475923]
["bitfinex","BTCUSD",1646830636155,0.22337222,41960.0,41949.0,0.03475923]
["bitfinex","BTCUSD",1646830636396,0.30542938,41959.0,41953.0,0.00027077]
["bitfinex","BTCUSD",1646830637297,0.30542938,41959.0,41949.0,0.0453269]
["bitfinex","BTCUSD",1646830637497,0.30542938,41959.0,41953.0,0.00027078]
["bitfinex","BTCUSD",1646830637698,0.30842938,41959.0,41953.0,0.00027078]
["bitfinex","BTCUSD",1646830638299,0.379734,41958.0,41953.0,0.00027078]
["bitfinex","BTCUSD",1646830638500,0.059609,41957.0,41948.0,0.002]
["bitfinex","BTCUSD",1646830638702,0.30408492,41956.0,41953.0,0.00027078]
["bitfinex","BTCUSD",1646830638899,0.379734,41955.0,41953.0,0.00027078]
["bitfinex","BTCUSD",1646830639099,0.68381892,41954.0,41953.0,0.00027078]
["bitfinex","BTCUSD",1646830639801,0.30708492,41954.0,41943.0,0.0155189]
["bitfinex","BTCUSD",1646830640000,0.30708492,41954.0,41951.0,0.00026324]
["bitfinex","BTCUSD",1646830640001,0.379734,41953.0,41951.0,0.00026324]
["bitfinex","BTCUSD",1646830640235,0.78381892,41952.0,41951.0,0.00026324]
["bitfinex","BTCUSD",1646830640834,0.479734,41952.0,41951.0,0.00026324]
["bitfinex","BTCUSD",1646830641035,0.1,41952.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830641239,0.1,41952.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830641434,0.1,41955.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830641637,0.379734,41954.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830641836,0.40408492,41953.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830642038,0.30408492,41953.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830642243,0.479734,41952.0,41943.0,0.0031]
["bitfinex","BTCUSD",1646830642438,0.30408492,41951.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830642638,0.1,41952.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830643239,0.30408492,41957.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830643240,0.1,41956.0,41949.0,0.00026325]
["bitfinex","BTCUSD",1646830643441,0.1,41956.0,41943.0,0.04316293]
["bitfinex","BTCUSD",1646830643641,0.1,41956.0,41948.0,0.00025489]
["bitfinex","BTCUSD",1646830643913,0.1,41956.0,41949.0,0.002]
["bitfinex","BTCUSD",1646830644513,0.003,41957.0,41950.0,0.04000704]
["bitfinex","BTCUSD",1646830645313,0.003,41957.0,41950.0,0.10043575]
["bitfinex","BTCUSD",1646830645516,0.003,41957.0,41950.0,0.15043575]
["bitfinex","BTCUSD",1646830645715,0.008215,41959.0,41950.0,0.15443575]
["bitfinex","BTCUSD",1646830645917,0.008215,41959.0,41950.0,0.054]
["bitfinex","BTCUSD",1646830646316,0.008215,41959.0,41950.0,0.004]
["bitfinex","BTCUSD",1646830646919,0.008215,41959.0,41947.0,0.55313259]
["bitfinex","BTCUSD",1646830647119,0.008215,41959.0,41953.0,0.04124136]
["bitfinex","BTCUSD",1646830648340,0.008215,41959.0,41953.0,0.04151196]
["bitfinex","BTCUSD",1646830648844,0.008215,41959.0,41953.0,0.0002706]
["bitfinex","BTCUSD",1646830649441,0.008215,41959.0,41949.0,0.01551709]
["bitfinex","BTCUSD",1646830649642,0.008215,41959.0,41953.0,0.0002706]
["bitfinex","BTCUSD",1646830649841,0.0005412,41952.0,41951.0,0.04014757]
["bitfinex","BTCUSD",1646830653689,0.0005412,41952.0,41949.0,0.01578017]
["bitfinex","BTCUSD",1646830653690,0.0005412,41952.0,41949.0,0.00026308]
["bitfinex","BTCUSD",1646830654089,0.0005412,41952.0,41948.0,0.05]
["bitfinex","BTCUSD",1646830654292,0.0005412,41952.0,41949.0,0.07497407]
["bitfinex","BTCUSD",1646830654691,0.0005412,41952.0,41951.0,0.03907369]
["bitfinex","BTCUSD",1646830655138,45.22432972,41951.0,41950.0,0.0871196]
["bitfinex","BTCUSD",1646830655344,45.22432972,41951.0,41950.0,0.1]
["bitfinex","BTCUSD",1646830655743,45.22432972,41951.0,41949.0,0.05025454]
["bitfinex","BTCUSD",1646830655940,45.22432972,41951.0,41949.0,0.00025454]
["bitfinex","BTCUSD",1646830656540,45.22432972,41951.0,41944.0,0.01191]
["bitfinex","BTCUSD",1646830656741,45.22432972,41951.0,41948.0,0.00024038]
["bitfinex","BTCUSD",1646830656942,0.30295804,41950.0,41948.0,0.00024038]
["bitfinex","BTCUSD",1646830657141,45.22432972,41951.0,41948.0,0.00024038]
["bitfinex","BTCUSD",1646830657543,45.21932972,41951.0,41948.0,0.00024038]
["bitfinex","BTCUSD",1646830657746,45.21932972,41951.0,41944.0,0.005]
["bitfinex","BTCUSD",1646830657948,45.21932972,41951.0,41947.0,0.00024038]
["bitfinex","BTCUSD",1646830658988,45.21932972,41951.0,41944.0,0.005]
["bitfinex","BTCUSD",1646830658989,0.20150718,41948.0,41944.0,0.005]
["bitfinex","BTCUSD",1646830659189,45.21932972,41951.0,41947.0,0.00024041]
["bitfinex","BTCUSD",1646830660191,45.21932972,41951.0,41943.0,0.01493855]
["bitfinex","BTCUSD",1646830660391,45.21932972,41951.0,41947.0,0.00024041]
["bitfinex","BTCUSD",1646830660993,0.21723478,41950.0,41947.0,0.00024041]
["bitfinex","BTCUSD",1646830661396,0.21723478,41950.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830661597,0.21723478,41950.0,41946.0,0.00024137]
["bitfinex","BTCUSD",1646830662195,0.30295804,41949.0,41946.0,0.00024137]
["bitfinex","BTCUSD",1646830662732,0.30295804,41949.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830662733,0.30295804,41949.0,41945.0,0.00024137]
["bitfinex","BTCUSD",1646830663732,0.30295804,41949.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830664135,0.30295804,41949.0,41945.0,0.00024137]
["bitfinex","BTCUSD",1646830664734,45.21932972,41951.0,41945.0,0.00024137]
["bitfinex","BTCUSD",1646830664935,0.1,41950.0,41945.0,0.00024137]
["bitfinex","BTCUSD",1646830665134,0.1,41950.0,41943.0,0.0021]
["bitfinex","BTCUSD",1646830665334,0.1,41950.0,41946.0,0.0002413]
["bitfinex","BTCUSD",1646830666234,0.1,41950.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830666485,0.102,41950.0,41946.0,0.00024127]
["bitfinex","BTCUSD",1646830666689,0.002,41950.0,41946.0,0.00024127]
["bitfinex","BTCUSD",1646830667487,0.002,41950.0,41946.0,0.30295804]
["bitfinex","BTCUSD",1646830667687,0.002,41950.0,41946.0,0.10024127]
["bitfinex","BTCUSD",1646830667886,45.21932972,41951.0,41946.0,0.10024127]
["bitfinex","BTCUSD",1646830668085,45.21932972,41951.0,41946.0,0.05024127]
["bitfinex","BTCUSD",1646830668492,45.21932972,41951.0,41946.0,0.05624127]
["bitfinex","BTCUSD",1646830668688,45.21932972,41951.0,41946.0,0.006]
["bitfinex","BTCUSD",1646830668889,45.21932972,41951.0,41946.0,0.00624127]
["bitfinex","BTCUSD",1646830669889,45.21932972,41951.0,41943.0,0.1001]
["bitfinex","BTCUSD",1646830670134,45.21932972,41951.0,41943.0,0.0501]
["bitfinex","BTCUSD",1646830670336,45.21932972,41951.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830671138,0.30295804,41950.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830671539,0.1,41949.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830671739,0.30295804,41950.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830671938,0.1,41949.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830672942,0.379734,41947.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830673139,0.379734,41945.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830673337,0.68269204,41944.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830673739,0.30295804,41944.0,41943.0,0.0001]
["bitfinex","BTCUSD",1646830673986,0.30295804,41944.0,41941.0,0.0022]
["bitfinex","BTCUSD",1646830674188,0.30295804,41944.0,41934.0,0.0022]
["bitfinex","BTCUSD",1646830674189,0.479734,41943.0,41934.0,0.0022]
["bitfinex","BTCUSD",1646830674393,0.379734,41941.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646830674586,0.0476,41940.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646830674785,0.42222904,41939.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646830674986,0.0476,41938.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646830675586,0.1476,41938.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646830675785,0.379734,41937.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646830675986,1.2,41934.0,41930.0,0.4515]
["bitfinex","BTCUSD",1646830676192,0.23454152,41928.0,41927.0,0.012548]
["bitfinex","BTCUSD",1646830676387,0.58509956,41928.0,41927.0,0.012548]
["bitfinex","BTCUSD",1646830676586,0.35055804,41928.0,41927.0,0.012548]
["bitfinex","BTCUSD",1646830676786,0.35055804,41928.0,41925.0,0.4495]
["bitfinex","BTCUSD",1646830676787,1.2,41927.0,41925.0,0.4495]
["bitfinex","BTCUSD",1646830676987,0.73029204,41926.0,41925.0,0.4495]
["bitfinex","BTCUSD",1646830677189,0.35055804,41926.0,41925.0,0.4495]
["bitfinex","BTCUSD",1646830677387,0.0476,41926.0,41925.0,0.4495]
["bitfinex","BTCUSD",1646830677835,0.427334,41926.0,41925.0,0.4495]
["bitfinex","BTCUSD",1646830678237,0.73029204,41926.0,41925.0,0.4484]
["bitfinex","BTCUSD",1646830678539,0.73029204,41926.0,41919.0,0.0021]
["bitfinex","BTCUSD",1646830678540,1.05,41924.0,41923.0,0.0002562]
["bitfinex","BTCUSD",1646830678741,1.50055804,41924.0,41923.0,0.0002562]
["bitfinex","BTCUSD",1646830678937,0.1476,41924.0,41923.0,0.0002562]
["bitfinex","BTCUSD",1646830679137,0.45055804,41924.0,41923.0,0.0002562]
["bitfinex","BTCUSD",1646830679537,0.1476,41924.0,41921.0,0.2467]
["bitfinex","BTCUSD",1646830679740,0.0476,41924.0,41921.0,0.24696272]
["bitfinex","BTCUSD",1646830680341,0.0476,41924.0,41921.0,0.29696272]
["bitfinex","BTCUSD",1646830680539,0.002,41924.0,41921.0,0.29196272]
["bitfinex","BTCUSD",1646830680741,0.002,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1646830680940,0.002,41924.0,41923.0,0.2013339]
["bitfinex","BTCUSD",1646830681138,0.002,41924.0,41923.0,0.0613339]
["bitfinex","BTCUSD",1646830681883,0.07,41931.0,41923.0,0.0613339]
["bitfinex","BTCUSD",1646830682084,0.07,41931.0,41924.0,0.05]
["bitfinex","BTCUSD",1646830683485,0.07,41931.0,41925.0,0.00024789]
["bitfinex","BTCUSD",1646830683688,0.308283,41930.0,41925.0,0.00024789]
["bitfinex","BTCUSD",1646830684286,0.07,41931.0,41925.0,0.00024789]
["bitfinex","BTCUSD",1646830684484,0.07,41931.0,41921.0,0.2467]
["bitfinex","BTCUSD",1646830684688,0.002,41930.0,41925.0,0.00024789]
["bitfinex","BTCUSD",1646830685146,0.002,41930.0,41926.0,0.03894181]
["bitfinex","BTCUSD",1646830685347,0.002,41930.0,41927.0,0.23778841]
["bitfinex","BTCUSD",1646830685747,0.002,41930.0,41927.0,0.05]
["bitfinex","BTCUSD",1646830685949,0.07,41931.0,41927.0,0.05]
["bitfinex","BTCUSD",1646830686150,0.07,41931.0,41926.0,0.08918969]
["bitfinex","BTCUSD",1646830686348,0.07,41931.0,41929.0,0.05577225]
["bitfinex","BTCUSD",1646830686548,0.1115445,41928.0,41926.0,0.03918969]
["bitfinex","BTCUSD",1646830686950,0.1115445,41928.0,41926.0,0.03894181]
["bitfinex","BTCUSD",1646830687550,0.1115445,41928.0,41925.0,0.00024052]
["bitfinex","BTCUSD",1646830687952,0.1115445,41928.0,41922.0,0.01192]
["bitfinex","BTCUSD",1646830688251,0.1115445,41928.0,41924.0,0.00024052]
["bitfinex","BTCUSD",1646830688652,0.1125445,41928.0,41925.0,0.03321614]
["bitfinex","BTCUSD",1646830689083,0.1125445,41928.0,41927.0,0.07476668]
["bitfinex","BTCUSD",1646830689288,0.1125445,41928.0,41925.0,0.03321614]
["bitfinex","BTCUSD",1646830689985,0.1115445,41928.0,41925.0,0.03321614]
["bitfinex","BTCUSD",1646830690583,0.1115445,41928.0,41925.0,0.03521614]
["bitfinex","BTCUSD",1646830691184,0.1115445,41928.0,41926.0,0.06011462]
["bitfinex","BTCUSD",1646830691387,0.1115445,41928.0,41926.0,0.05511462]
["bitfinex","BTCUSD",1646830691985,0.1115445,41928.0,41925.0,0.00024126]
["bitfinex","BTCUSD",1646830692635,0.1125445,41928.0,41925.0,0.00024126]
["bitfinex","BTCUSD",1646830693036,0.1125445,41928.0,41924.0,0.0376196]
["bitfinex","BTCUSD",1646830693237,0.1125445,41928.0,41926.0,0.05485318]
["bitfinex","BTCUSD",1646830693935,48.82784058,41925.0,41924.0,0.00024126]
["bitfinex","BTCUSD",1646830694137,48.82784058,41925.0,41922.0,0.1499]
["bitfinex","BTCUSD",1646830694535,48.82784058,41925.0,41924.0,0.003]
["bitfinex","BTCUSD",1646830695736,48.82784058,41925.0,41924.0,0.03623465]
["bitfinex","BTCUSD",1646830695938,48.82784058,41925.0,41924.0,0.03323465]
["bitfinex","BTCUSD",1646830696692,48.82784058,41925.0,41924.0,0.03623465]
["bitfinex","BTCUSD",1646830697896,48.82784058,41925.0,41924.0,0.03323465]
["bitfinex","BTCUSD",1646830698693,48.82784058,41925.0,41924.0,0.03723465]
["bitfinex","BTCUSD",1646830699892,48.82784058,41925.0,41924.0,0.03323465]
["bitfinex","BTCUSD",1646830700333,48.82784058,41925.0,41922.0,0.15014842]
["bitfinex","BTCUSD",1646830701228,48.82784058,41925.0,41922.0,0.1499]
["bitfinex","BTCUSD",1646830702632,48.82784058,41925.0,41922.0,0.1539]
["bitfinex","BTCUSD",1646830703901,48.82784058,41925.0,41922.0,0.50621626]
["bitfinex","BTCUSD",1646830704099,48.82784058,41925.0,41922.0,0.52988626]
["bitfinex","BTCUSD",1646830704299,48.82784058,41925.0,41922.0,0.22357]
["bitfinex","BTCUSD",1646830704703,48.82784058,41925.0,41922.0,0.22957]
["bitfinex","BTCUSD",1646830704898,48.82784058,41925.0,41922.0,0.12967]
["bitfinex","BTCUSD",1646830705100,48.82784058,41925.0,41924.0,0.12357]
["bitfinex","BTCUSD",1646830705302,48.82784058,41925.0,41924.0,0.07367]
["bitfinex","BTCUSD",1646830705500,48.82784058,41925.0,41924.0,0.17357]
["bitfinex","BTCUSD",1646830706000,48.82784058,41925.0,41924.0,0.61988626]
["bitfinex","BTCUSD",1646830706200,48.82784058,41925.0,41924.0,0.71988626]
["bitfinex","BTCUSD",1646830706401,47.82804058,41925.0,41924.0,0.62748626]
["bitfinex","BTCUSD",1646830706598,47.82804058,41925.0,41924.0,1.34968626]
["bitfinex","BTCUSD",1646830706999,47.79742977,41925.0,41924.0,1.34968626]
["bitfinex","BTCUSD",1646830707203,47.79742977,41925.0,41924.0,2.06525626]
["bitfinex","BTCUSD",1646830709041,47.79742977,41925.0,41924.0,2.27460326]
["bitfinex","BTCUSD",1646830709339,47.79742977,41925.0,41924.0,2.32460326]
["bitfinex","BTCUSD",1646830710039,47.79742977,41925.0,41924.0,1.60240326]
["bitfinex","BTCUSD",1646830710240,47.79742977,41925.0,41924.0,1.296087]
["bitfinex","BTCUSD",1646830710438,47.79742977,41925.0,41924.0,1.28654]
["bitfinex","BTCUSD",1646830711488,47.79742977,41925.0,41924.0,1.29454]
["bitfinex","BTCUSD",1646830712087,45.80072807,41925.0,41924.0,2.01674]
["bitfinex","BTCUSD",1646830712297,41.89789752,41925.0,41924.0,2.60674]
["bitfinex","BTCUSD",1646830712489,41.3142423,41925.0,41924.0,3.26048025]
["bitfinex","BTCUSD",1646830712787,41.3142423,41925.0,41924.0,3.39248025]
["bitfinex","BTCUSD",1646830712788,41.19958154,41925.0,41924.0,3.39248025]
["bitfinex","BTCUSD",1646830712989,41.19958154,41925.0,41924.0,2.35884]
["bitfinex","BTCUSD",1646830713388,40.84198454,41925.0,41924.0,3.39439996]
["bitfinex","BTCUSD",1646830713788,40.75417148,41925.0,41924.0,3.49238025]
["bitfinex","BTCUSD",1646830713988,40.03898912,41925.0,41924.0,3.69218025]
["bitfinex","BTCUSD",1646830714187,40.03898912,41925.0,41924.0,5.69864]
["bitfinex","BTCUSD",1646830714388,40.03898912,41925.0,41924.0,3.69864]
["bitfinex","BTCUSD",1646830714690,40.01389968,41925.0,41924.0,3.69864]
["bitfinex","BTCUSD",1646830715536,40.01389968,41925.0,41924.0,3.70664]
["bitfinex","BTCUSD",1646830715736,40.01389968,41925.0,41924.0,4.06664]
["bitfinex","BTCUSD",1646830716135,40.01389968,41925.0,41924.0,4.06164]
["bitfinex","BTCUSD",1646830716936,40.01389968,41925.0,41924.0,4.06556]
["bitfinex","BTCUSD",1646830717338,40.01389968,41925.0,41924.0,2.75556]
["bitfinex","BTCUSD",1646830717640,40.01389968,41925.0,41924.0,2.76556]
["bitfinex","BTCUSD",1646830718236,40.01389968,41925.0,41924.0,2.75364]
["bitfinex","BTCUSD",1646830718637,40.01389968,41925.0,41924.0,2.25364]
["bitfinex","BTCUSD",1646830718895,40.01389968,41925.0,41924.0,2.24364]
["bitfinex","BTCUSD",1646830719300,40.01389968,41925.0,41924.0,1.35777]
["bitfinex","BTCUSD",1646830719594,40.01389968,41925.0,41924.0,1.2776711]
["bitfinex","BTCUSD",1646830719794,40.01389968,41925.0,41924.0,1.1777711]
["bitfinex","BTCUSD",1646830720395,40.01389968,41925.0,41924.0,0.9827711]
["bitfinex","BTCUSD",1646830720795,40.01389968,41925.0,41924.0,0.9907711]
["bitfinex","BTCUSD",1646830721097,40.01389968,41925.0,41924.0,0.72357]
["bitfinex","BTCUSD",1646830721297,40.01389968,41925.0,41924.0,0.7231255]
["bitfinex","BTCUSD",1646830721896,40.05038664,41925.0,41924.0,0.7231255]
["bitfinex","BTCUSD",1646830722098,40.05038664,41925.0,41924.0,0.7151255]
["bitfinex","BTCUSD",1646830722295,40.05038664,41925.0,41924.0,0.8551255]
["bitfinex","BTCUSD",1646830722742,40.29871883,41925.0,41924.0,0.8551255]
["bitfinex","BTCUSD",1646830722939,40.05038664,41925.0,41924.0,0.8551255]
["bitfinex","BTCUSD",1646830723139,40.05038664,41925.0,41924.0,0.9051255]
["bitfinex","BTCUSD",1646830724143,40.05038664,41925.0,41924.0,0.8551255]
["bitfinex","BTCUSD",1646830725443,40.05038664,41925.0,41924.0,0.9051255]
["bitfinex","BTCUSD",1646830726043,40.05038664,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830727090,40.05038664,41925.0,41924.0,0.7151255]
["bitfinex","BTCUSD",1646830727489,40.05038664,41925.0,41924.0,0.7201255]
["bitfinex","BTCUSD",1646830728190,40.05038664,41925.0,41924.0,0.7701255]
["bitfinex","BTCUSD",1646830728791,40.05038664,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830733644,40.05038664,41925.0,41924.0,0.7701255]
["bitfinex","BTCUSD",1646830734287,40.01389968,41925.0,41924.0,0.7701255]
["bitfinex","BTCUSD",1646830734885,40.01389968,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830735289,40.17612707,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830735486,40.01389968,41925.0,41924.0,0.7731255]
["bitfinex","BTCUSD",1646830737386,40.01389968,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830737637,40.01389968,41925.0,41924.0,0.7731255]
["bitfinex","BTCUSD",1646830738836,40.01389968,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830739638,40.01389968,41925.0,41924.0,0.7721255]
["bitfinex","BTCUSD",1646830739838,41.01389968,41925.0,41924.0,0.7721255]
["bitfinex","BTCUSD",1646830740841,41.01389968,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830741238,41.01346068,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830741489,41.01346068,41925.0,41924.0,0.7701255]
["bitfinex","BTCUSD",1646830742789,41.01346068,41925.0,41924.0,0.7651255]
["bitfinex","BTCUSD",1646830743693,41.01346068,41925.0,41924.0,0.8177255]
["bitfinex","BTCUSD",1646830744197,41.01346068,41925.0,41924.0,2.0798255]
["bitfinex","BTCUSD",1646830744594,41.01346068,41925.0,41924.0,2.0893735]
["bitfinex","BTCUSD",1646830744891,41.01346068,41925.0,41924.0,2.0798255]
["bitfinex","BTCUSD",1646830745141,41.01346068,41925.0,41924.0,3.09703575]
["bitfinex","BTCUSD",1646830745142,33.60581971,41925.0,41924.0,3.09703575]
["bitfinex","BTCUSD",1646830745341,31.63067599,41925.0,41924.0,3.78733575]
["bitfinex","BTCUSD",1646830745541,30.44787461,41925.0,41924.0,3.80080045]
["bitfinex","BTCUSD",1646830745740,29.70776555,41925.0,41924.0,3.80080045]
["bitfinex","BTCUSD",1646830745940,24.77351073,41925.0,41924.0,13.23558055]
["bitfinex","BTCUSD",1646830746144,22.13165051,41925.0,41924.0,13.37758055]
["bitfinex","BTCUSD",1646830746340,18.67281913,41925.0,41924.0,13.37758055]
["bitfinex","BTCUSD",1646830746540,17.92128913,41925.0,41924.0,13.37758055]
["bitfinex","BTCUSD",1646830746942,17.13518007,41925.0,41924.0,13.37058055]
["bitfinex","BTCUSD",1646830747141,16.42004407,41925.0,41924.0,13.87058055]
["bitfinex","BTCUSD",1646830747342,15.23098774,41925.0,41924.0,13.87058055]
["bitfinex","BTCUSD",1646830747542,14.49087868,41925.0,41924.0,13.87958055]
["bitfinex","BTCUSD",1646830747740,13.77575268,41925.0,41924.0,11.9455902]
["bitfinex","BTCUSD",1646830747942,13.77575268,41925.0,41924.0,1.6215255]
["bitfinex","BTCUSD",1646830748140,13.77575268,41925.0,41924.0,0.9239255]
["bitfinex","BTCUSD",1646830748745,13.77575268,41925.0,41924.0,1.0639255]
["bitfinex","BTCUSD",1646830748993,13.77575268,41925.0,41924.0,1.0549255]
["bitfinex","BTCUSD",1646830749193,13.77575268,41925.0,41924.0,0.9550255]
["bitfinex","BTCUSD",1646830751000,13.77575268,41925.0,41924.0,0.8551255]
["bitfinex","BTCUSD",1646830751596,13.77575268,41925.0,41924.0,0.83423924]
["bitfinex","BTCUSD",1646830751999,13.93618894,41925.0,41924.0,0.7151255]
["bitfinex","BTCUSD",1646830752398,1.2,41924.0,41922.0,0.10014103]
["bitfinex","BTCUSD",1646830752839,0.03154555,41923.0,41922.0,0.10014103]
["bitfinex","BTCUSD",1646830753038,0.03154555,41923.0,41922.0,0.0903]
["bitfinex","BTCUSD",1646830753238,0.03154555,41923.0,41921.0,0.0223604]
["bitfinex","BTCUSD",1646830753439,0.27709672,41922.0,41921.0,0.0223604]
["bitfinex","BTCUSD",1646830754244,0.27709672,41922.0,41921.0,0.02211937]
["bitfinex","BTCUSD",1646830755039,0.27709672,41922.0,41921.0,0.11241937]
["bitfinex","BTCUSD",1646830755440,0.27709672,41922.0,41921.0,0.16241937]
["bitfinex","BTCUSD",1646830757686,0.45,41921.0,41918.0,0.0032]
["bitfinex","BTCUSD",1646830758086,0.45,41921.0,41920.0,0.0144772]
["bitfinex","BTCUSD",1646830758286,0.27709672,41922.0,41920.0,0.0144772]
["bitfinex","BTCUSD",1646830758487,0.03154555,41923.0,41920.0,0.0144772]
["bitfinex","BTCUSD",1646830758788,0.03154555,41923.0,41915.0,1.70202797]
["bitfinex","BTCUSD",1646830758789,0.20563157,41917.0,41915.0,1.70202797]
["bitfinex","BTCUSD",1646830759087,0.03154555,41923.0,41916.0,0.25522496]
["bitfinex","BTCUSD",1646830759293,0.03154555,41923.0,41916.0,0.31586496]
["bitfinex","BTCUSD",1646830759488,0.03154555,41923.0,41916.0,0.11522496]
["bitfinex","BTCUSD",1646830759489,0.22051576,41920.0,41916.0,0.11522496]
["bitfinex","BTCUSD",1646830759686,0.22051576,41920.0,41919.0,0.14]
["bitfinex","BTCUSD",1646830760137,0.44250609,41920.0,41919.0,0.14]
["bitfinex","BTCUSD",1646830760538,0.44250609,41920.0,41917.0,0.00955]
["bitfinex","BTCUSD",1646830760737,0.44250609,41920.0,41916.0,0.31598496]
["bitfinex","BTCUSD",1646830761137,0.44250609,41920.0,41917.0,0.0995557]
["bitfinex","BTCUSD",1646830761741,0.44250609,41920.0,41916.0,0.31598496]
["bitfinex","BTCUSD",1646830762141,0.44250609,41920.0,41913.0,0.0022]
["bitfinex","BTCUSD",1646830762142,1.439364,41919.0,41913.0,0.0022]
["bitfinex","BTCUSD",1646830762538,1.439364,41919.0,41915.0,0.01425718]
["bitfinex","BTCUSD",1646830762741,1.439364,41919.0,41913.0,0.0022]
["bitfinex","BTCUSD",1646830762939,1.439364,41919.0,41914.0,0.00347041]
["bitfinex","BTCUSD",1646830763139,1.439364,41919.0,41915.0,0.01252237]
["bitfinex","BTCUSD",1646830764097,0.389364,41919.0,41915.0,0.01279277]
["bitfinex","BTCUSD",1646830764295,0.059655,41916.0,41910.0,0.01002]
["bitfinex","BTCUSD",1646830764498,0.38313116,41915.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830765292,0.0419386,41914.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830768146,0.0419386,41914.0,41913.0,0.14]
["bitfinex","BTCUSD",1646830768546,0.0419386,41914.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830769848,0.24106107,41913.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830771904,0.0419386,41914.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830772906,0.38313116,41913.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830773504,0.0419386,41914.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830773905,0.38313116,41913.0,41912.0,0.01232892]
["bitfinex","BTCUSD",1646830774706,0.38313116,41913.0,41909.0,0.0032]
["bitfinex","BTCUSD",1646830774908,0.38313116,41913.0,41910.0,0.00026291]
["bitfinex","BTCUSD",1646830775147,0.38313116,41913.0,41911.0,0.01546741]
["bitfinex","BTCUSD",1646830775548,0.38313116,41913.0,41910.0,0.00026291]
["bitfinex","BTCUSD",1646830775952,0.38313116,41913.0,41909.0,0.0032]
["bitfinex","BTCUSD",1646830776153,0.38313116,41913.0,41909.0,0.00345335]
["bitfinex","BTCUSD",1646830776351,0.169324,41912.0,41909.0,0.00345335]
["bitfinex","BTCUSD",1646830776553,0.10966,41912.0,41909.0,0.00345335]
["bitfinex","BTCUSD",1646830776950,0.10966,41912.0,41908.0,0.001]
["bitfinex","BTCUSD",1646830777951,0.1646863,41911.0,41908.0,0.001]
["bitfinex","BTCUSD",1646830778753,0.05,41912.0,41897.0,0.22488321]
["bitfinex","BTCUSD",1646830778754,0.55,41910.0,41897.0,0.22488321]
["bitfinex","BTCUSD",1646830778995,0.55,41910.0,41897.0,0.23943657]
["bitfinex","BTCUSD",1646830779194,0.37836958,41911.0,41897.0,0.23943657]
["bitfinex","BTCUSD",1646830779399,0.05,41912.0,41908.0,0.01283678]
["bitfinex","BTCUSD",1646830779796,0.21945409,41910.0,41907.0,0.007]
["bitfinex","BTCUSD",1646830779998,0.26957849,41911.0,41908.0,0.01133057]
["bitfinex","BTCUSD",1646830780201,0.26957849,41911.0,41907.0,0.007]
["bitfinex","BTCUSD",1646830780597,0.26957849,41911.0,41903.0,0.0139143]
["bitfinex","BTCUSD",1646830780998,0.26957849,41911.0,41907.0,0.00027044]
["bitfinex","BTCUSD",1646830781296,0.26957849,41911.0,41903.0,0.0139143]
["bitfinex","BTCUSD",1646830781297,0.059659,41911.0,41903.0,0.01350993]
["bitfinex","BTCUSD",1646830781499,0.21967526,41910.0,41903.0,0.01950993]
["bitfinex","BTCUSD",1646830781798,5.0,41923.0,41903.0,0.06710993]
["bitfinex","BTCUSD",1646830781999,5.0,41923.0,41905.0,0.7222]
["bitfinex","BTCUSD",1646830782198,5.0,41923.0,41908.0,0.15]
["bitfinex","BTCUSD",1646830782398,5.0,41923.0,41911.0,0.7222]
["bitfinex","BTCUSD",1646830782641,0.16477576,41921.0,41914.0,0.7222]
["bitfinex","BTCUSD",1646830782845,0.20026923,41921.0,41917.0,0.01525211]
["bitfinex","BTCUSD",1646830783041,0.20026923,41921.0,41918.0,0.0476]
["bitfinex","BTCUSD",1646830783241,0.20026923,41921.0,41919.0,0.76327]
["bitfinex","BTCUSD",1646830783445,0.37142137,41920.0,41917.0,0.007]
["bitfinex","BTCUSD",1646830783843,1.25,41919.0,41912.0,0.1998]
["bitfinex","BTCUSD",1646830784043,0.06084584,41913.0,41907.0,0.009552]
["bitfinex","BTCUSD",1646830784243,0.059658,41918.0,41905.0,0.7782]
["bitfinex","BTCUSD",1646830784244,0.03184541,41912.0,41911.0,0.01170945]
["bitfinex","BTCUSD",1646830785447,0.03184541,41912.0,41911.0,0.01870945]
["bitfinex","BTCUSD",1646830786598,0.03184541,41912.0,41905.0,0.15482594]
["bitfinex","BTCUSD",1646830786794,0.03184541,41912.0,41905.0,0.05455548]
["bitfinex","BTCUSD",1646830786998,0.03184541,41912.0,41907.0,0.01481647]
["bitfinex","BTCUSD",1646830787196,0.03184541,41912.0,41908.0,0.0476]
["bitfinex","BTCUSD",1646830787396,0.03184541,41912.0,41908.0,0.0426]
["bitfinex","BTCUSD",1646830788597,0.00027037,41918.0,41913.0,0.059637]
["bitfinex","BTCUSD",1646830788797,0.00027037,41918.0,41917.0,0.14]
["bitfinex","BTCUSD",1646830789000,0.00027037,41918.0,41917.0,0.12479457]
["bitfinex","BTCUSD",1646830789198,13.77575268,41925.0,41917.0,0.84046525]
["bitfinex","BTCUSD",1646830789398,13.77575268,41925.0,41917.0,0.75829]
["bitfinex","BTCUSD",1646830789598,0.00026194,41920.0,41918.0,0.059631]
["bitfinex","BTCUSD",1646830789898,0.00026194,41920.0,41919.0,0.12477617]
["bitfinex","BTCUSD",1646830790147,0.00026194,41920.0,41919.0,0.54505507]
["bitfinex","BTCUSD",1646830790352,0.00026194,41920.0,41919.0,1.37917507]
["bitfinex","BTCUSD",1646830790551,13.77575268,41925.0,41919.0,1.37917507]
["bitfinex","BTCUSD",1646830790748,0.00026193,41922.0,41920.0,0.83412]
["bitfinex","BTCUSD",1646830790947,0.00026193,41922.0,41921.0,0.0476]
["bitfinex","BTCUSD",1646830791147,0.00026193,41922.0,41921.0,0.76323]
["bitfinex","BTCUSD",1646830791745,13.77575268,41925.0,41921.0,0.76323]
["bitfinex","BTCUSD",1646830791946,0.00026192,41924.0,41921.0,1.12387882]
["bitfinex","BTCUSD",1646830792148,0.00026192,41924.0,41921.0,0.76323]
["bitfinex","BTCUSD",1646830792347,0.00026192,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1646830792548,0.00026192,41924.0,41923.0,1.6754]
["bitfinex","BTCUSD",1646830792847,13.77575268,41925.0,41923.0,1.7754]
["bitfinex","BTCUSD",1646830793051,13.77575268,41925.0,41924.0,0.199617]
["bitfinex","BTCUSD",1646830793249,13.77575268,41925.0,41924.0,0.347217]
["bitfinex","BTCUSD",1646830793549,13.77575268,41925.0,41924.0,0.25250052]
["bitfinex","BTCUSD",1646830796698,13.8473261,41925.0,41924.0,0.25250052]
["bitfinex","BTCUSD",1646830796898,13.8473261,41925.0,41924.0,0.26352912]
["bitfinex","BTCUSD",1646830800051,13.8473261,41925.0,41924.0,0.0110286]
["bitfinex","BTCUSD",1646830800353,13.8473261,41925.0,41916.0,0.025]
["bitfinex","BTCUSD",1646830800354,0.5,41923.0,41916.0,0.025]
["bitfinex","BTCUSD",1646830800551,0.86064882,41922.0,41920.0,0.14]
["bitfinex","BTCUSD",1646830800755,0.86064882,41922.0,41921.0,0.14]
["bitfinex","BTCUSD",1646830800952,0.86064882,41922.0,41921.0,0.14620048]
["bitfinex","BTCUSD",1646830801150,0.36064882,41922.0,41921.0,0.14620048]
["bitfinex","BTCUSD",1646830801592,0.15,41924.0,41921.0,0.14620048]
["bitfinex","BTCUSD",1646830801791,0.1502539,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1646830801992,0.51090272,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1646830802189,0.1502539,41924.0,41923.0,0.19]
["bitfinex","BTCUSD",1646830802389,0.0002539,41924.0,41923.0,0.19]
["bitfinex","BTCUSD",1646830802590,0.15,41924.0,41923.0,0.19]
["bitfinex","BTCUSD",1646830802791,14.08827491,41925.0,41923.0,0.19]
["bitfinex","BTCUSD",1646830802991,14.08827491,41925.0,41924.0,0.14]
["bitfinex","BTCUSD",1646830804194,13.8473261,41925.0,41924.0,0.27946256]
["bitfinex","BTCUSD",1646830804396,13.8473261,41925.0,41924.0,0.3151048]
["bitfinex","BTCUSD",1646830805644,14.04342401,41925.0,41924.0,0.3151048]
["bitfinex","BTCUSD",1646830805843,13.8473261,41925.0,41924.0,0.3151048]
["bitfinex","BTCUSD",1646830806054,1.25,41924.0,41921.0,0.00620048]
["bitfinex","BTCUSD",1646830806445,0.15,41922.0,41921.0,0.00620048]
["bitfinex","BTCUSD",1646830806644,0.15,41922.0,41915.0,0.06583746]
["bitfinex","BTCUSD",1646830807045,0.15,41922.0,41917.0,0.06583407]
["bitfinex","BTCUSD",1646830807247,0.15,41923.0,41917.0,0.18509207]
["bitfinex","BTCUSD",1646830807445,13.8473261,41925.0,41918.0,0.05]
["bitfinex","BTCUSD",1646830807647,0.00025391,41922.0,41919.0,0.41177722]
["bitfinex","BTCUSD",1646830807847,0.00025391,41922.0,41920.0,0.1]
["bitfinex","BTCUSD",1646830808046,0.00025391,41922.0,41921.0,1.13397722]
["bitfinex","BTCUSD",1646830808246,0.00025391,41922.0,41921.0,1.58543]
["bitfinex","BTCUSD",1646830808563,13.8473261,41925.0,41921.0,1.58543]
["bitfinex","BTCUSD",1646830808564,2.50372477,41925.0,41923.0,0.7222]
["bitfinex","BTCUSD",1646830808749,45.21932972,41951.0,41924.0,7.72879653]
["bitfinex","BTCUSD",1646830809005,45.21932972,41951.0,41935.0,0.7222]
["bitfinex","BTCUSD",1646830809006,42.71873472,41951.0,41935.0,0.7222]
["bitfinex","BTCUSD",1646830809204,0.15114621,41943.0,41941.0,0.74587]
["bitfinex","BTCUSD",1646830809402,42.71873472,41951.0,41944.0,0.02367]
["bitfinex","BTCUSD",1646830809607,41.71863472,41951.0,41950.0,1.3551987]
["bitfinex","BTCUSD",1646830809806,41.71863472,41951.0,41950.0,1.89281592]
["bitfinex","BTCUSD",1646830810003,38.96568472,41951.0,41950.0,2.79995592]
["bitfinex","BTCUSD",1646830810205,37.25558472,41951.0,41950.0,2.90119715]
["bitfinex","BTCUSD",1646830810505,34.54058072,41951.0,41950.0,2.53701993]
["bitfinex","BTCUSD",1646830810704,32.35928286,41951.0,41950.0,5.88691602]
["bitfinex","BTCUSD",1646830810904,30.2616418,41951.0,41950.0,8.59656402]
["bitfinex","BTCUSD",1646830811107,29.89300657,41951.0,41950.0,8.79636402]
["bitfinex","BTCUSD",1646830811305,26.1087391,41951.0,41950.0,8.80590302]
["bitfinex","BTCUSD",1646830811505,26.1087391,41951.0,41950.0,11.81598897]
["bitfinex","BTCUSD",1646830811506,23.55934702,41951.0,41950.0,11.81598897]
["bitfinex","BTCUSD",1646830811703,23.55934702,41951.0,41950.0,11.42422895]
["bitfinex","BTCUSD",1646830811902,23.55934702,41951.0,41950.0,11.57348096]
["bitfinex","BTCUSD",1646830811903,22.80649643,41951.0,41950.0,11.57348096]
["bitfinex","BTCUSD",1646830812103,22.44921443,41951.0,41950.0,17.41468995]
["bitfinex","BTCUSD",1646830812305,22.09193343,41951.0,41950.0,17.7905654]
["bitfinex","BTCUSD",1646830812508,20.57771637,41951.0,41950.0,17.9405654]
["bitfinex","BTCUSD",1646830812750,20.56328244,41951.0,41950.0,17.9485654]
["bitfinex","BTCUSD",1646830812949,18.76988191,41951.0,41950.0,17.22918515]
["bitfinex","BTCUSD",1646830813152,18.41252491,41951.0,41950.0,16.16978092]
["bitfinex","BTCUSD",1646830813453,18.41252491,41951.0,41950.0,10.17022299]
["bitfinex","BTCUSD",1646830813652,18.05515491,41951.0,41950.0,7.17022299]
["bitfinex","BTCUSD",1646830813849,17.26993961,41951.0,41950.0,7.19468912]
["bitfinex","BTCUSD",1646830814149,17.06374382,41951.0,41950.0,7.16222299]
["bitfinex","BTCUSD",1646830814351,17.06374382,41951.0,41950.0,7.02022299]
["bitfinex","BTCUSD",1646830814548,17.06374382,41951.0,41950.0,7.16222299]
["bitfinex","BTCUSD",1646830814751,16.70638182,41951.0,41950.0,7.17222299]
["bitfinex","BTCUSD",1646830815151,16.34904782,41951.0,41950.0,8.17222299]
["bitfinex","BTCUSD",1646830815351,16.34904782,41951.0,41950.0,7.17222299]
["bitfinex","BTCUSD",1646830815550,15.99171182,41951.0,41950.0,7.17222299]
["bitfinex","BTCUSD",1646830815751,15.63437482,41951.0,41950.0,8.17222299]
["bitfinex","BTCUSD",1646830815955,15.63437482,41951.0,41950.0,8.16222299]
["bitfinex","BTCUSD",1646830816154,14.91974982,41951.0,41950.0,8.37163519]
["bitfinex","BTCUSD",1646830816393,14.20994982,41951.0,41950.0,8.37163519]
["bitfinex","BTCUSD",1646830816593,14.20994982,41951.0,41950.0,16.02462014]
["bitfinex","BTCUSD",1646830816594,10.7640003,41951.0,41950.0,16.02462014]
["bitfinex","BTCUSD",1646830816893,9.89023261,41951.0,41950.0,18.09506745]
["bitfinex","BTCUSD",1646830817092,9.89023261,41951.0,41950.0,18.44557913]
["bitfinex","BTCUSD",1646830817093,7.71894052,41951.0,41950.0,18.44557913]
["bitfinex","BTCUSD",1646830817293,7.71894052,41951.0,41950.0,17.2467292]
["bitfinex","BTCUSD",1646830817494,7.71894052,41951.0,41950.0,15.24481989]
["bitfinex","BTCUSD",1646830817694,7.36163152,41951.0,41950.0,15.23290989]
["bitfinex","BTCUSD",1646830817995,7.311782,41951.0,41950.0,15.22390989]
["bitfinex","BTCUSD",1646830818192,7.311782,41951.0,41950.0,15.38683598]
["bitfinex","BTCUSD",1646830818193,6.954481,41951.0,41950.0,15.38683598]
["bitfinex","BTCUSD",1646830818595,6.954481,41951.0,41950.0,15.22390989]
["bitfinex","BTCUSD",1646830818800,6.597167,41951.0,41950.0,12.78582112]
["bitfinex","BTCUSD",1646830819097,6.597167,41951.0,41950.0,4.03485304]
["bitfinex","BTCUSD",1646830819293,6.597167,41951.0,41950.0,1.95632323]
["bitfinex","BTCUSD",1646830819596,5.6809315,41951.0,41950.0,1.85642323]
["bitfinex","BTCUSD",1646830819798,5.6809315,41951.0,41950.0,1.57063523]
["bitfinex","BTCUSD",1646830819995,5.6809315,41951.0,41950.0,1.36183523]
["bitfinex","BTCUSD",1646830821253,5.6809315,41951.0,41950.0,0.86183523]
["bitfinex","BTCUSD",1646830821461,5.6809315,41951.0,41950.0,0.76193523]
["bitfinex","BTCUSD",1646830822455,5.6809315,41951.0,41950.0,0.86193523]
["bitfinex","BTCUSD",1646830822655,5.6809315,41951.0,41950.0,0.86993523]
["bitfinex","BTCUSD",1646830822855,5.6809315,41951.0,41950.0,0.87947723]
["bitfinex","BTCUSD",1646830823757,5.6809315,41951.0,41950.0,0.97947723]
["bitfinex","BTCUSD",1646830824004,5.6809315,41951.0,41950.0,0.97147723]
["bitfinex","BTCUSD",1646830824202,5.6809315,41951.0,41950.0,0.76193523]
["bitfinex","BTCUSD",1646830825598,5.6809315,41951.0,41950.0,0.91193523]
["bitfinex","BTCUSD",1646830829047,5.6809315,41951.0,41950.0,0.96193523]
["bitfinex","BTCUSD",1646830829446,4.6808315,41951.0,41950.0,1.16173523]
["bitfinex","BTCUSD",1646830829649,4.6808315,41951.0,41950.0,2.64105185]
["bitfinex","BTCUSD",1646830829847,4.3234615,41951.0,41950.0,2.15727699]
["bitfinex","BTCUSD",1646830830047,3.76116333,41951.0,41950.0,2.15727699]
["bitfinex","BTCUSD",1646830830246,3.76116333,41951.0,41950.0,2.13360699]
["bitfinex","BTCUSD",1646830830547,3.76116333,41951.0,41950.0,2.25103299]
["bitfinex","BTCUSD",1646830830746,3.76116333,41951.0,41950.0,2.39483299]
["bitfinex","BTCUSD",1646830830948,3.76116333,41951.0,41950.0,2.38529299]
["bitfinex","BTCUSD",1646830831246,3.76116333,41951.0,41950.0,2.37829299]
["bitfinex","BTCUSD",1646830832096,3.76116333,41951.0,41950.0,2.68609299]
["bitfinex","BTCUSD",1646830833099,3.76116333,41951.0,41950.0,1.96389299]
["bitfinex","BTCUSD",1646830833398,3.76116333,41951.0,41950.0,1.95589299]
["bitfinex","BTCUSD",1646830834000,3.76116333,41951.0,41950.0,1.85589299]
["bitfinex","BTCUSD",1646830834202,3.76116333,41951.0,41950.0,1.47720299]
["bitfinex","BTCUSD",1646830834407,3.91116333,41951.0,41950.0,0.94334499]
["bitfinex","BTCUSD",1646830834600,3.91116333,41951.0,41950.0,0.8385107]
["bitfinex","BTCUSD",1646830834799,3.91116333,41951.0,41950.0,0.8289687]
["bitfinex","BTCUSD",1646830835246,3.91116333,41951.0,41950.0,0.9689687]
["bitfinex","BTCUSD",1646830836046,3.91116333,41951.0,41950.0,1.1769687]
["bitfinex","BTCUSD",1646830836442,3.91116333,41951.0,41950.0,1.0270687]
["bitfinex","BTCUSD",1646830836643,3.91116333,41951.0,41950.0,0.8770687]
["bitfinex","BTCUSD",1646830837245,3.91116333,41951.0,41950.0,0.8690687]
["bitfinex","BTCUSD",1646830837944,3.91116333,41951.0,41950.0,0.8770687]
["bitfinex","BTCUSD",1646830838344,3.91116333,41951.0,41950.0,1.0270687]
["bitfinex","BTCUSD",1646830839197,3.91116333,41951.0,41950.0,1.0770687]
["bitfinex","BTCUSD",1646830839393,3.76116333,41951.0,41950.0,1.0770687]
["bitfinex","BTCUSD",1646830840093,3.37002152,41951.0,41950.0,1.03390549]
["bitfinex","BTCUSD",1646830840294,3.37002152,41951.0,41950.0,1.56166798]
["bitfinex","BTCUSD",1646830840593,3.01265252,41951.0,41950.0,1.66650477]
["bitfinex","BTCUSD",1646830841193,3.01265252,41951.0,41950.0,1.19695649]
["bitfinex","BTCUSD",1646830841794,3.01265252,41951.0,41950.0,1.66772765]
["bitfinex","BTCUSD",1646830842206,2.65528052,41951.0,41950.0,1.92869649]
["bitfinex","BTCUSD",1646830842396,2.65528052,41951.0,41950.0,2.39946765]
["bitfinex","BTCUSD",1646830842649,2.65528052,41951.0,41950.0,1.91915649]
["bitfinex","BTCUSD",1646830842847,2.29790952,41951.0,41950.0,1.95934717]
["bitfinex","BTCUSD",1646830843249,2.29790952,41951.0,41950.0,1.98301717]
["bitfinex","BTCUSD",1646830843448,2.29790952,41951.0,41950.0,2.18291717]
["bitfinex","BTCUSD",1646830843747,2.29790952,41951.0,41950.0,2.65924717]
["bitfinex","BTCUSD",1646830846248,2.29790952,41951.0,41950.0,2.76868617]
["bitfinex","BTCUSD",1646830846519,2.29790952,41951.0,41950.0,2.75914717]
["bitfinex","BTCUSD",1646830847524,2.29790952,41951.0,41950.0,2.64521847]
["bitfinex","BTCUSD",1646830848025,2.29491597,41951.0,41950.0,2.64521847]
["bitfinex","BTCUSD",1646830848222,2.06509954,41951.0,41950.0,2.64521847]
["bitfinex","BTCUSD",1646830849223,2.06509954,41951.0,41950.0,2.74521847]
["bitfinex","BTCUSD",1646830850164,2.06509954,41951.0,41950.0,2.02301847]
["bitfinex","BTCUSD",1646830851163,1.70772754,41951.0,41950.0,2.74521847]
["bitfinex","BTCUSD",1646830851363,1.70772754,41951.0,41950.0,3.13667653]
["bitfinex","BTCUSD",1646830851562,1.35035254,41951.0,41950.0,2.74521847]
["bitfinex","BTCUSD",1646830851963,1.35035254,41951.0,41950.0,2.75421847]
["bitfinex","BTCUSD",1646830852164,0.99298954,41951.0,41950.0,2.75421847]
["bitfinex","BTCUSD",1646830852563,0.63564054,41951.0,41950.0,2.75421847]
["bitfinex","BTCUSD",1646830853265,0.27830054,41951.0,41950.0,2.74521847]
["bitfinex","BTCUSD",1646830853466,0.27830054,41951.0,41950.0,2.77952321]
["bitfinex","BTCUSD",1646830853890,0.27830054,41951.0,41950.0,3.27952321]
["bitfinex","BTCUSD",1646830855296,0.27548929,41951.0,41950.0,3.27952321]
["bitfinex","BTCUSD",1646830855494,0.27548929,41951.0,41950.0,2.77952321]
["bitfinex","BTCUSD",1646830856095,0.23291489,41951.0,41950.0,2.80319321]
["bitfinex","BTCUSD",1646830856494,0.23291489,41951.0,41950.0,2.77952321]
["bitfinex","BTCUSD",1646830856693,0.23291489,41951.0,41950.0,2.80319321]
["bitfinex","BTCUSD",1646830856894,0.23291489,41951.0,41950.0,2.77952321]
["bitfinex","BTCUSD",1646830857094,0.23291489,41951.0,41950.0,3.27952321]
["bitfinex","BTCUSD",1646830858159,0.22576995,41951.0,41950.0,3.27952321]
["bitfinex","BTCUSD",1646830858764,0.22576995,41951.0,41950.0,2.77952321]
["bitfinex","BTCUSD",1646830861422,0.00923405,41959.0,41954.0,0.78175]
["bitfinex","BTCUSD",1646830861620,0.00923405,41959.0,41958.0,0.82701057]
["bitfinex","BTCUSD",1646830861821,0.008215,41959.0,41958.0,1.70384342]
["bitfinex","BTCUSD",1646830862020,0.008215,41959.0,41958.0,2.52365399]
["bitfinex","BTCUSD",1646830862220,0.008215,41959.0,41958.0,2.10480757]
["bitfinex","BTCUSD",1646830863023,0.008215,41959.0,41958.0,2.30460757]
["bitfinex","BTCUSD",1646830863221,0.008215,41959.0,41958.0,2.80460757]
["bitfinex","BTCUSD",1646830863621,0.008215,41959.0,41958.0,2.74195441]
["bitfinex","BTCUSD",1646830864223,0.13387372,41961.0,41960.0,0.7222]
["bitfinex","BTCUSD",1646830864422,0.13387372,41961.0,41960.0,1.81291738]
["bitfinex","BTCUSD",1646830864622,0.13414497,41961.0,41960.0,2.87768738]
["bitfinex","BTCUSD",1646830864821,0.13414497,41961.0,41960.0,2.48566809]
["bitfinex","BTCUSD",1646830865248,0.13387372,41961.0,41960.0,2.68546809]
["bitfinex","BTCUSD",1646830866248,0.13387372,41961.0,41960.0,3.07748738]
["bitfinex","BTCUSD",1646830867252,0.13387372,41961.0,41960.0,1.96326809]
["bitfinex","BTCUSD",1646830867552,0.13387372,41961.0,41960.0,1.76346809]
["bitfinex","BTCUSD",1646830868158,0.1762023,41961.0,41960.0,1.45867]
["bitfinex","BTCUSD",1646830868353,0.13387372,41961.0,41960.0,1.41477]
["bitfinex","BTCUSD",1646830869200,0.13387372,41961.0,41960.0,0.81487]
["bitfinex","BTCUSD",1646830869397,1.25,41960.0,41954.0,0.025]
["bitfinex","BTCUSD",1646830869597,0.15,41959.0,41955.0,0.5]
["bitfinex","BTCUSD",1646830869793,0.15,41956.0,41955.0,0.5]
["bitfinex","BTCUSD",1646830869994,0.15,41956.0,41954.0,0.031]
["bitfinex","BTCUSD",1646830870295,0.33539542,41956.0,41954.0,0.031]
["bitfinex","BTCUSD",1646830870495,0.33539542,41956.0,41954.0,0.006]
["bitfinex","BTCUSD",1646830871296,0.48539542,41956.0,41949.0,0.51691929]
["bitfinex","BTCUSD",1646830871495,0.46997922,41955.0,41951.0,0.0999]
["bitfinex","BTCUSD",1646830871894,0.1497,41952.0,41951.0,0.0999]
["bitfinex","BTCUSD",1646830872495,0.1497,41952.0,41951.0,0.05]
["bitfinex","BTCUSD",1646830872751,0.1497,41952.0,41950.0,0.159578]
["bitfinex","BTCUSD",1646830872752,0.1497,41952.0,41950.0,0.26912]
["bitfinex","BTCUSD",1646830872953,0.1497,41952.0,41951.0,0.71512]
["bitfinex","BTCUSD",1646830873356,0.1497,41952.0,41951.0,0.81512]
["bitfinex","BTCUSD",1646830876054,0.61967922,41952.0,41951.0,0.82412]
["bitfinex","BTCUSD",1646830876258,0.61967922,41952.0,41951.0,0.72412]
["bitfinex","BTCUSD",1646830876701,0.1497,41952.0,41951.0,0.72412]
["bitfinex","BTCUSD",1646830876901,0.61967922,41952.0,41951.0,0.72412]
["bitfinex","BTCUSD",1646830877101,1.35,41951.0,41941.0,0.025]
["bitfinex","BTCUSD",1646830877305,0.2997,41942.0,41937.0,0.39201929]
["bitfinex","BTCUSD",1646830877507,0.15,41942.0,41938.0,0.5]
["bitfinex","BTCUSD",1646830877702,0.20773914,41939.0,41938.0,0.5]
["bitfinex","BTCUSD",1646830877901,0.2997,41939.0,41938.0,0.5]
["bitfinex","BTCUSD",1646830878104,0.7466431,41939.0,41938.0,0.11259684]
["bitfinex","BTCUSD",1646830878304,0.78838921,41939.0,41932.0,0.005]
["bitfinex","BTCUSD",1646830878508,0.15,41936.0,41933.0,0.01228298]
["bitfinex","BTCUSD",1646830878707,0.1497,41934.0,41933.0,0.01228298]
["bitfinex","BTCUSD",1646830878904,0.13473001,41934.0,41933.0,0.01228298]
["bitfinex","BTCUSD",1646830879305,0.13473001,41934.0,41933.0,0.15228298]
["bitfinex","BTCUSD",1646830880006,0.13473001,41934.0,41933.0,0.16028298]
["bitfinex","BTCUSD",1646830880252,0.13473001,41937.0,41933.0,0.98388751]
["bitfinex","BTCUSD",1646830880454,0.02367,41948.0,41935.0,1.11421929]
["bitfinex","BTCUSD",1646830880650,0.7181,41950.0,41937.0,0.39201929]
["bitfinex","BTCUSD",1646830880651,0.13473001,41941.0,41937.0,0.39201929]
["bitfinex","BTCUSD",1646830880849,0.13473001,41941.0,41938.0,0.11447975]
["bitfinex","BTCUSD",1646830881053,0.13473001,41941.0,41938.0,0.16447975]
["bitfinex","BTCUSD",1646830881249,0.13473001,41941.0,41940.0,0.24]
["bitfinex","BTCUSD",1646830881649,0.13473001,41941.0,41940.0,0.19]
["bitfinex","BTCUSD",1646830881848,0.13473001,41941.0,41940.0,0.05]
["bitfinex","BTCUSD",1646830882049,0.13473001,41941.0,41940.0,0.058]
["bitfinex","BTCUSD",1646830882250,0.60631525,41941.0,41940.0,0.008]
["bitfinex","BTCUSD",1646830882451,0.77868606,41941.0,41940.0,0.008]
["bitfinex","BTCUSD",1646830883450,0.77868606,41941.0,41930.0,0.39201929]
["bitfinex","BTCUSD",1646830883655,0.17237081,41941.0,41940.0,0.0116489]
["bitfinex","BTCUSD",1646830883902,0.03399023,41935.0,41930.0,0.59201929]
["bitfinex","BTCUSD",1646830884105,0.13473001,41931.0,41930.0,0.9222]
["bitfinex","BTCUSD",1646830884302,0.13473001,41933.0,41930.0,0.23007626]
["bitfinex","BTCUSD",1646830884502,0.13473001,41933.0,41932.0,0.059599]
["bitfinex","BTCUSD",1646830884703,0.13473001,41933.0,41932.0,0.159599]
["bitfinex","BTCUSD",1646830884902,0.13418001,41933.0,41932.0,0.159599]
["bitfinex","BTCUSD",1646830885103,0.13418001,41934.0,41932.0,0.259599]
["bitfinex","BTCUSD",1646830885502,0.13418001,41934.0,41932.0,0.249599]
["bitfinex","BTCUSD",1646830885701,0.13418001,41934.0,41932.0,0.19]
["bitfinex","BTCUSD",1646830886103,0.13418001,41934.0,41930.0,0.59178041]
["bitfinex","BTCUSD",1646830886104,0.13418001,41934.0,41931.0,0.05]
["bitfinex","BTCUSD",1646830886308,0.13418001,41934.0,41933.0,0.05]
["bitfinex","BTCUSD",1646830886503,0.13418001,41934.0,41931.0,0.15]
["bitfinex","BTCUSD",1646830886704,0.04192378,41933.0,41931.0,0.15]
["bitfinex","BTCUSD",1646830886904,0.01134925,41933.0,41931.0,0.15]
["bitfinex","BTCUSD",1646830887204,0.01134925,41933.0,41931.0,0.1]
["bitfinex","BTCUSD",1646830887657,0.19808463,41933.0,41928.0,0.025]
["bitfinex","BTCUSD",1646830887854,0.46953818,41932.0,41928.0,0.025]
["bitfinex","BTCUSD",1646830888054,0.13418001,41929.0,41928.0,0.025]
["bitfinex","BTCUSD",1646830888653,0.13418001,41929.0,41928.0,0.165]
["bitfinex","BTCUSD",1646830888857,0.13418001,41929.0,41926.0,0.006]
["bitfinex","BTCUSD",1646830888858,0.13418001,41929.0,41926.0,0.056]
["bitfinex","BTCUSD",1646830889253,0.13418001,41929.0,41925.0,0.2346]
["bitfinex","BTCUSD",1646830889454,0.13418001,41926.0,41925.0,0.2346]
["bitfinex","BTCUSD",1646830889654,0.13418001,41926.0,41925.0,0.1846]
["bitfinex","BTCUSD",1646830890056,0.13418001,41926.0,41925.0,0.1936]
["bitfinex","BTCUSD",1646830890254,0.17374223,41926.0,41925.0,0.3336]
["bitfinex","BTCUSD",1646830890457,0.17374223,41926.0,41925.0,0.149]
["bitfinex","BTCUSD",1646830890656,0.17374223,41926.0,41925.0,0.199]
["bitfinex","BTCUSD",1646830890856,0.17374223,41926.0,41925.0,0.149]
["bitfinex","BTCUSD",1646830891257,0.17374223,41926.0,41925.0,0.14]
["bitfinex","BTCUSD",1646830891706,0.13418001,41926.0,41925.0,0.14]
["bitfinex","BTCUSD",1646830892104,0.13418001,41926.0,41925.0,0.19]
["bitfinex","BTCUSD",1646830892304,0.13418001,41926.0,41925.0,0.24]
["bitfinex","BTCUSD",1646830892504,0.13418001,41926.0,41925.0,1.015165]
["bitfinex","BTCUSD",1646830892704,0.13418001,41926.0,41925.0,1.115165]
["bitfinex","BTCUSD",1646830892905,0.13418001,41935.0,41925.0,1.115165]
["bitfinex","BTCUSD",1646830893207,0.13418001,41936.0,41929.0,0.14]
["bitfinex","BTCUSD",1646830893405,0.13418001,41936.0,41933.0,0.14]
["bitfinex","BTCUSD",1646830893606,0.4676951,41944.0,41933.0,0.14]
["bitfinex","BTCUSD",1646830893607,0.13418001,41934.0,41933.0,0.14]
["bitfinex","BTCUSD",1646830893804,0.4676951,41944.0,41934.0,0.0477]
["bitfinex","BTCUSD",1646830894007,0.4676951,41944.0,41934.0,0.05774498]
["bitfinex","BTCUSD",1646830894008,0.13418001,41935.0,41934.0,0.05774498]
["bitfinex","BTCUSD",1646830894205,0.13418001,41935.0,41934.0,0.35734498]
["bitfinex","BTCUSD",1646830894605,0.13418001,41935.0,41934.0,0.32220425]
["bitfinex","BTCUSD",1646830894807,0.13418001,41935.0,41934.0,0.26260425]
["bitfinex","BTCUSD",1646830895008,0.10628977,41935.0,41934.0,0.26260425]
["bitfinex","BTCUSD",1646830895452,0.03898367,41939.0,41934.0,0.26260425]
["bitfinex","BTCUSD",1646830895652,0.10628977,41935.0,41934.0,0.18274498]
["bitfinex","BTCUSD",1646830895852,0.10628977,41935.0,41934.0,0.32274498]
["bitfinex","BTCUSD",1646830896253,0.10628977,41937.0,41934.0,1.15734598]
["bitfinex","BTCUSD",1646830896455,0.392,41950.0,41934.0,1.15734598]
["bitfinex","BTCUSD",1646830896456,0.10628977,41943.0,41936.0,0.14]
["bitfinex","BTCUSD",1646830896656,0.10628977,41943.0,41937.0,0.0477]
["bitfinex","BTCUSD",1646830896854,0.10628977,41943.0,41938.0,0.2475]
["bitfinex","BTCUSD",1646830897057,0.10628977,41943.0,41940.0,0.0120625]
["bitfinex","BTCUSD",1646830897255,0.10628977,41943.0,41941.0,0.0477]
["bitfinex","BTCUSD",1646830897555,0.10628977,41943.0,41941.0,0.76299]
["bitfinex","BTCUSD",1646830897755,0.10628977,41943.0,41942.0,0.1]
["bitfinex","BTCUSD",1646830898154,0.10628977,41943.0,41942.0,0.15]
["bitfinex","BTCUSD",1646830898356,0.10628977,41943.0,41942.0,0.86527]
["bitfinex","BTCUSD",1646830900201,0.10628977,41943.0,41942.0,0.874814]
["bitfinex","BTCUSD",1646830900400,0.10628977,41943.0,41942.0,0.86527]
["bitfinex","BTCUSD",1646830900601,0.10628977,41943.0,41942.0,0.91297]
["bitfinex","BTCUSD",1646830903150,0.10628977,41943.0,41942.0,0.86297]
["bitfinex","BTCUSD",1646830903752,0.10628977,41943.0,41942.0,0.81527]
["bitfinex","BTCUSD",1646830904554,0.10628977,41943.0,41942.0,0.82227]
["bitfinex","BTCUSD",1646830905056,0.82449748,41943.0,41942.0,0.72227]
["bitfinex","BTCUSD",1646830905654,0.82449748,41943.0,41942.0,0.72197]
["bitfinex","BTCUSD",1646830905855,0.82449748,41943.0,41942.0,0.71497]
["bitfinex","BTCUSD",1646830906617,0.82449748,41943.0,41942.0,0.72097]
["bitfinex","BTCUSD",1646830907221,0.82449748,41943.0,41942.0,0.77097]
["bitfinex","BTCUSD",1646830907818,0.82449748,41943.0,41942.0,0.76497]
["bitfinex","BTCUSD",1646830910017,0.10628977,41943.0,41942.0,0.76497]
["bitfinex","BTCUSD",1646830912651,0.10628977,41943.0,41942.0,0.76997]
["bitfinex","BTCUSD",1646830913753,0.10628977,41943.0,41942.0,0.76497]
["bitfinex","BTCUSD",1646830914596,0.10628977,41943.0,41942.0,0.77097]
["bitfinex","BTCUSD",1646830915795,0.10628977,41943.0,41942.0,0.76497]
["bitfinex","BTCUSD",1646830916596,0.10628977,41943.0,41942.0,0.77197]
["bitfinex","BTCUSD",1646830917854,0.10628977,41943.0,41942.0,0.76497]
["bitfinex","BTCUSD",1646830918653,0.10628977,41943.0,41942.0,0.77197]
["bitfinex","BTCUSD",1646830920655,0.10628977,41943.0,41942.0,0.76497]
["bitfinex","BTCUSD",1646830922507,1.35,41942.0,41940.0,0.0120625]
["bitfinex","BTCUSD",1646830922709,1.35,41940.0,41935.0,0.39251859]
["bitfinex","BTCUSD",1646830922907,1.35,41940.0,41932.0,0.01389971]
["bitfinex","BTCUSD",1646830922908,0.10628977,41936.0,41932.0,0.01389971]
["bitfinex","BTCUSD",1646830923108,1.35,41939.0,41932.0,0.01389971]
["bitfinex","BTCUSD",1646830923109,0.46135136,41935.0,41932.0,0.01389971]
["bitfinex","BTCUSD",1646830923309,0.10628977,41933.0,41932.0,0.01389971]
["bitfinex","BTCUSD",1646830923509,0.10628977,41933.0,41925.0,0.2346]
["bitfinex","BTCUSD",1646830923707,0.17964148,41934.0,41926.0,0.01351836]
["bitfinex","BTCUSD",1646830923908,0.21205827,41933.0,41926.0,0.02306736]
["bitfinex","BTCUSD",1646830924108,0.10628977,41927.0,41926.0,0.02306736]
["bitfinex","BTCUSD",1646830924512,0.31996251,41927.0,41926.0,0.02306736]
["bitfinex","BTCUSD",1646830924710,0.31996251,41927.0,41926.0,6.736e-05]
["bitfinex","BTCUSD",1646830925157,0.77295895,41927.0,41918.0,0.01201315]
["bitfinex","BTCUSD",1646830925362,0.10628977,41920.0,41918.0,0.01201315]
["bitfinex","BTCUSD",1646830925553,0.45307726,41919.0,41918.0,0.01201315]
["bitfinex","BTCUSD",1646830925754,1.9858337,41919.0,41917.0,0.0033]
["bitfinex","BTCUSD",1646830925953,0.45307726,41918.0,41917.0,0.01128226]
["bitfinex","BTCUSD",1646830926555,0.45507726,41918.0,41917.0,0.01128226]
["bitfinex","BTCUSD",1646830927354,0.45507726,41918.0,41916.0,0.010651]
["bitfinex","BTCUSD",1646830927956,0.45307726,41918.0,41916.0,0.010651]
["bitfinex","BTCUSD",1646830928152,0.10628977,41917.0,41916.0,0.010651]
["bitfinex","BTCUSD",1646830928370,0.55726563,41917.0,41916.0,0.010651]
["bitfinex","BTCUSD",1646830928654,0.55726563,41917.0,41911.0,0.0022]
["bitfinex","BTCUSD",1646830928655,0.61692063,41917.0,41911.0,0.0022]
["bitfinex","BTCUSD",1646830928899,0.10628977,41912.0,41911.0,0.0022]
["bitfinex","BTCUSD",1646830929399,0.55726563,41912.0,41911.0,0.0022]
["bitfinex","BTCUSD",1646830930100,0.75706563,41912.0,41911.0,0.0022]
["bitfinex","BTCUSD",1646830930300,1.35,41911.0,41908.0,0.0043]
["bitfinex","BTCUSD",1646830930505,0.10628977,41909.0,41908.0,0.0043]
["bitfinex","BTCUSD",1646830930700,1.35,41908.0,41903.0,0.00108324]
["bitfinex","BTCUSD",1646830930906,0.10628977,41904.0,41903.0,0.00108324]
["bitfinex","BTCUSD",1646830931101,0.37563792,41904.0,41903.0,0.00108324]
["bitfinex","BTCUSD",1646830931300,0.10628977,41904.0,41903.0,8.324e-05]
["bitfinex","BTCUSD",1646830931502,0.10628977,41904.0,41900.0,0.0032]
["bitfinex","BTCUSD",1646830931701,0.10628977,41901.0,41900.0,0.0032]
["bitfinex","BTCUSD",1646830937200,1.35,41908.0,41900.0,0.0032]
["bitfinex","BTCUSD",1646830937201,0.10628977,41907.0,41900.0,0.0032]
["bitfinex","BTCUSD",1646830937800,0.10628977,41907.0,41901.0,0.00027081]
["bitfinex","BTCUSD",1646830938000,1.35,41908.0,41901.0,0.00027081]
["bitfinex","BTCUSD",1646830938202,0.10628977,41906.0,41901.0,0.01386948]
["bitfinex","BTCUSD",1646830939300,0.10628977,41906.0,41901.0,0.00886948]
["bitfinex","BTCUSD",1646830939900,0.10628977,41906.0,41901.0,0.00859867]
["bitfinex","BTCUSD",1646830940153,1.35,41908.0,41901.0,0.00886199]
["bitfinex","BTCUSD",1646830940154,0.10628977,41902.0,41901.0,0.00886199]
["bitfinex","BTCUSD",1646830940355,0.27557706,41903.0,41901.0,0.00886199]
["bitfinex","BTCUSD",1646830940757,0.10628977,41902.0,41901.0,0.00886199]
["bitfinex","BTCUSD",1646830941057,0.10628977,41902.0,41901.0,0.00859867]
["bitfinex","BTCUSD",1646830941654,0.07157342,41903.0,41901.0,0.00859867]
["bitfinex","BTCUSD",1646830941855,0.07157342,41903.0,41901.0,0.12789367]
["bitfinex","BTCUSD",1646830942055,0.07157342,41903.0,41902.0,0.44885112]
["bitfinex","BTCUSD",1646830942257,0.07157342,41903.0,41902.0,0.54885112]
["bitfinex","BTCUSD",1646830942463,0.49,41921.0,41905.0,0.02367]
["bitfinex","BTCUSD",1646830942660,0.01192,41942.0,41925.0,0.04982192]
["bitfinex","BTCUSD",1646830942861,0.1689325,41955.0,41925.0,0.04982192]
["bitfinex","BTCUSD",1646830942862,0.01192,41954.0,41934.0,0.04371023]
["bitfinex","BTCUSD",1646830943060,0.01192,41954.0,41950.0,0.04331844]
["bitfinex","BTCUSD",1646830943257,0.7555,41959.0,41949.0,0.05218]
["bitfinex","BTCUSD",1646830943258,0.10628977,41956.0,41949.0,0.05218]
["bitfinex","BTCUSD",1646830943458,0.2224201,41954.0,41949.0,0.05218]
["bitfinex","BTCUSD",1646830943912,0.17738292,41952.0,41949.0,0.05218]
["bitfinex","BTCUSD",1646830944112,0.17738292,41952.0,41947.0,0.05]
["bitfinex","BTCUSD",1646830944312,0.17738292,41952.0,41939.0,0.3004]
["bitfinex","BTCUSD",1646830944313,0.1998,41940.0,41939.0,0.2004]
["bitfinex","BTCUSD",1646830944517,0.75494089,41940.0,41939.0,0.25473929]
["bitfinex","BTCUSD",1646830944714,0.75494089,41940.0,41939.0,0.0999]
["bitfinex","BTCUSD",1646830944715,0.30608977,41940.0,41939.0,0.0999]
["bitfinex","BTCUSD",1646830945616,0.52527344,41940.0,41939.0,0.0999]
["bitfinex","BTCUSD",1646830945815,0.74306786,41940.0,41927.0,0.5477]
["bitfinex","BTCUSD",1646830946015,0.44885112,41939.0,41927.0,0.1977]
["bitfinex","BTCUSD",1646830946218,0.44885112,41939.0,41928.0,0.11922]
["bitfinex","BTCUSD",1646830946615,0.44885112,41939.0,41929.0,0.01192]
["bitfinex","BTCUSD",1646830946816,0.54326786,41940.0,41930.0,0.04110182]
["bitfinex","BTCUSD",1646830947015,0.1998,41931.0,41930.0,0.08880182]
["bitfinex","BTCUSD",1646830947215,0.1998,41931.0,41930.0,0.13904015]
["bitfinex","BTCUSD",1646830947901,0.1749082,41931.0,41930.0,0.15096015]
["bitfinex","BTCUSD",1646830948202,0.1749082,41931.0,41930.0,0.89683015]
["bitfinex","BTCUSD",1646830948702,0.1749082,41931.0,41930.0,0.25096015]
["bitfinex","BTCUSD",1646830948903,0.1749082,41931.0,41930.0,0.23904015]
["bitfinex","BTCUSD",1646830949101,0.1749082,41931.0,41930.0,0.08904015]
["bitfinex","BTCUSD",1646830950001,0.62025182,41931.0,41926.0,1.01596]
["bitfinex","BTCUSD",1646830950205,0.72527989,41931.0,41926.0,1.01596]
["bitfinex","BTCUSD",1646830950400,0.10628977,41927.0,41926.0,0.91606]
["bitfinex","BTCUSD",1646830950599,0.10628977,41927.0,41926.0,0.71542]
["bitfinex","BTCUSD",1646830951715,9.522e-05,41929.0,41926.0,0.71542]
["bitfinex","BTCUSD",1646830951716,9.522e-05,41929.0,41926.0,0.71942]
["bitfinex","BTCUSD",1646830951911,9.522e-05,41929.0,41927.0,0.0477]
["bitfinex","BTCUSD",1646830952108,0.44534362,41937.0,41927.0,0.0477]
["bitfinex","BTCUSD",1646830952310,9.522e-05,41930.0,41928.0,0.059609]
["bitfinex","BTCUSD",1646830952510,9.522e-05,41930.0,41929.0,0.21137]
["bitfinex","BTCUSD",1646830952708,9.522e-05,41930.0,41929.0,0.31137]
["bitfinex","BTCUSD",1646830952909,3.522e-05,41930.0,41929.0,0.1977]
["bitfinex","BTCUSD",1646830953110,3.522e-05,41930.0,41929.0,0.30256927]
["bitfinex","BTCUSD",1646830953308,0.16589977,41938.0,41929.0,0.30256927]
["bitfinex","BTCUSD",1646830953309,0.10628977,41938.0,41930.0,0.01409389]
["bitfinex","BTCUSD",1646830953709,0.10628977,41938.0,41934.0,0.00023835]
["bitfinex","BTCUSD",1646830953907,0.10628977,41938.0,41937.0,0.00023835]
["bitfinex","BTCUSD",1646830954111,0.15628977,41938.0,41937.0,0.00023835]
["bitfinex","BTCUSD",1646830955277,0.10628977,41938.0,41937.0,0.00023835]
["bitfinex","BTCUSD",1646830958178,0.15628977,41938.0,41937.0,0.00023835]
["bitfinex","BTCUSD",1646830958380,0.15628977,41938.0,41930.0,0.74149389]
["bitfinex","BTCUSD",1646830958579,0.49534362,41938.0,41930.0,0.74149389]
["bitfinex","BTCUSD",1646830958780,0.05,41938.0,41930.0,0.74149389]
["bitfinex","BTCUSD",1646830959002,0.10628977,41936.0,41930.0,0.74149389]
["bitfinex","BTCUSD",1646830959403,0.10628977,41936.0,41932.0,0.005]
["bitfinex","BTCUSD",1646830959611,0.00025614,41935.0,41932.0,0.005]
["bitfinex","BTCUSD",1646830960504,0.10628977,41936.0,41932.0,0.005]
["bitfinex","BTCUSD",1646830960505,0.16590777,41934.0,41932.0,0.005]
["bitfinex","BTCUSD",1646830960705,0.16590777,41934.0,41933.0,0.19]
["bitfinex","BTCUSD",1646830960904,0.21590777,41934.0,41933.0,0.19]
["bitfinex","BTCUSD",1646830961105,0.21590777,41934.0,41933.0,0.14]
["bitfinex","BTCUSD",1646830962505,0.21590777,41934.0,41933.0,0.19]
["bitfinex","BTCUSD",1646830963763,0.21590777,41934.0,41933.0,0.05]
["bitfinex","BTCUSD",1646830963962,0.21590777,41934.0,41930.0,0.76548]
["bitfinex","BTCUSD",1646830964163,0.10628977,41931.0,41930.0,0.76548]
["bitfinex","BTCUSD",1646830964367,0.15628977,41931.0,41930.0,0.76571838]
["bitfinex","BTCUSD",1646830965168,0.15628977,41931.0,41930.0,0.76548]
["bitfinex","BTCUSD",1646830966606,0.05,41931.0,41930.0,0.76548]
["bitfinex","BTCUSD",1646830966805,0.169241,41932.0,41930.0,0.76548]
["bitfinex","BTCUSD",1646830967606,0.169241,41932.0,41930.0,0.77148]
["bitfinex","BTCUSD",1646830968807,0.169241,41932.0,41930.0,0.76548]
["bitfinex","BTCUSD",1646830969408,0.05,41932.0,41930.0,0.825088]
["bitfinex","BTCUSD",1646830969611,0.00027024,41933.0,41931.0,0.0477]
["bitfinex","BTCUSD",1646830969807,0.00027024,41933.0,41932.0,0.71544]
["bitfinex","BTCUSD",1646830970006,0.15628977,41938.0,41932.0,0.71544]
["bitfinex","BTCUSD",1646830970269,9.51e-05,41935.0,41934.0,0.0493401]
["bitfinex","BTCUSD",1646830970468,9.51e-05,41935.0,41934.0,0.05024195]
["bitfinex","BTCUSD",1646830971271,0.21589577,41938.0,41934.0,0.05048029]
["bitfinex","BTCUSD",1646830971469,0.21589577,41938.0,41937.0,0.00023835]
["bitfinex","BTCUSD",1646830971669,0.10628977,41938.0,41937.0,0.00023835]
["bitfinex","BTCUSD",1646830971869,0.10628977,41938.0,41937.0,0.05983735]
["bitfinex","BTCUSD",1646830972871,1.42044506,41937.0,41934.0,0.00090185]
["bitfinex","BTCUSD",1646830973071,1.35,41937.0,41934.0,0.00090185]
["bitfinex","BTCUSD",1646830973271,0.10628977,41935.0,41934.0,0.00090185]
["bitfinex","BTCUSD",1646830973470,0.05,41937.0,41934.0,0.00090185]
["bitfinex","BTCUSD",1646830973471,0.05,41936.0,41934.0,0.00090185]
["bitfinex","BTCUSD",1646830973670,0.05,41937.0,41934.0,0.00090185]
["bitfinex","BTCUSD",1646830973671,0.16889877,41937.0,41934.0,0.00090185]
["bitfinex","BTCUSD",1646830973922,0.16889877,41937.0,41935.0,0.08838425]
["bitfinex","BTCUSD",1646830973923,0.003,41937.0,41935.0,0.08838425]
["bitfinex","BTCUSD",1646830974121,0.00327011,41937.0,41935.0,0.08838425]
["bitfinex","BTCUSD",1646830974521,0.00327011,41937.0,41936.0,0.71538]
["bitfinex","BTCUSD",1646830974925,0.10628977,41939.0,41936.0,0.82025052]
["bitfinex","BTCUSD",1646830975122,0.10654612,41939.0,41936.0,0.71538]
["bitfinex","BTCUSD",1646830975327,0.27576112,41939.0,41936.0,0.71538]
["bitfinex","BTCUSD",1646830975524,0.27576112,41939.0,41931.0,0.005]
["bitfinex","BTCUSD",1646830975525,1.35,41937.0,41931.0,0.005]
["bitfinex","BTCUSD",1646830975725,1.35,41937.0,41936.0,0.00072935]
["bitfinex","BTCUSD",1646830975924,1.84534362,41937.0,41931.0,0.005]
["bitfinex","BTCUSD",1646830976125,0.10628977,41932.0,41931.0,0.005]
["bitfinex","BTCUSD",1646830976325,0.15628977,41932.0,41931.0,0.005]
["bitfinex","BTCUSD",1646830976526,0.60163339,41932.0,41931.0,0.005]
["bitfinex","BTCUSD",1646830976724,1.37367,41931.0,41916.0,0.01192]
["bitfinex","BTCUSD",1646830976930,0.22556977,41922.0,41916.0,0.01192]
["bitfinex","BTCUSD",1646830977124,0.22556977,41922.0,41915.0,0.30441197]
["bitfinex","BTCUSD",1646830977125,0.22556977,41922.0,41915.0,0.20451197]
["bitfinex","BTCUSD",1646830977330,0.22556977,41922.0,41916.0,0.71956506]
["bitfinex","BTCUSD",1646830977331,0.10628977,41918.0,41916.0,0.71956506]
["bitfinex","BTCUSD",1646830977529,0.44534362,41917.0,41916.0,0.71956506]
["bitfinex","BTCUSD",1646830977764,0.46479115,41917.0,41916.0,0.71956506]
["bitfinex","BTCUSD",1646830977967,0.46479115,41917.0,41915.0,7.03e-06]
["bitfinex","BTCUSD",1646830977968,1.35,41916.0,41915.0,7.03e-06]
["bitfinex","BTCUSD",1646830978164,1.88960362,41916.0,41911.0,0.003]
["bitfinex","BTCUSD",1646830978363,0.10628977,41912.0,41911.0,0.003]
["bitfinex","BTCUSD",1646830978567,0.55163339,41912.0,41911.0,0.003]
["bitfinex","BTCUSD",1646830978763,0.55163339,41912.0,41907.0,0.4148]
["bitfinex","BTCUSD",1646830978764,0.60163339,41912.0,41907.0,0.4148]
["bitfinex","BTCUSD",1646830978971,0.10628977,41908.0,41907.0,0.4148]
["bitfinex","BTCUSD",1646830979367,0.15628977,41908.0,41907.0,0.4148]
["bitfinex","BTCUSD",1646830981070,0.15628977,41908.0,41906.0,0.001]
["bitfinex","BTCUSD",1646830981268,1.69624293,41907.0,41903.0,0.00025554]
["bitfinex","BTCUSD",1646830981521,1.69624293,41907.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646830981522,1.60628977,41905.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646830981716,0.10628977,41898.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646830981916,0.0931,41898.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646830982118,0.1749,41905.0,41897.0,0.14086165]
["bitfinex","BTCUSD",1646830982316,1.2395,41918.0,41897.0,0.14086165]
["bitfinex","BTCUSD",1646830982317,0.003,41908.0,41904.0,0.04352986]
["bitfinex","BTCUSD",1646830982518,0.003,41908.0,41907.0,0.13976165]
["bitfinex","BTCUSD",1646830982719,0.10628977,41913.0,41907.0,0.13976165]
["bitfinex","BTCUSD",1646830982915,0.17192603,41911.0,41899.0,0.0064647]
["bitfinex","BTCUSD",1646830983115,0.10628977,41910.0,41900.0,0.01192]
["bitfinex","BTCUSD",1646830983515,0.10628977,41910.0,41901.0,0.04223576]
["bitfinex","BTCUSD",1646830983715,0.15628977,41910.0,41902.0,0.0999]
["bitfinex","BTCUSD",1646830983917,0.10628977,41910.0,41902.0,0.1300347]
["bitfinex","BTCUSD",1646830984117,0.004,41913.0,41908.0,0.03371658]
["bitfinex","BTCUSD",1646830984519,0.004,41913.0,41909.0,0.0183847]
["bitfinex","BTCUSD",1646830984717,0.10628977,41916.0,41909.0,0.0183847]
["bitfinex","BTCUSD",1646830984718,0.10628977,41916.0,41911.0,0.01097669]
["bitfinex","BTCUSD",1646830984917,0.10628977,41916.0,41915.0,0.18237942]
["bitfinex","BTCUSD",1646830985169,0.10628977,41916.0,41915.0,0.13976165]
["bitfinex","BTCUSD",1646830985368,0.10628977,41916.0,41915.0,0.15492053]
["bitfinex","BTCUSD",1646830985765,0.10628977,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1646830985964,0.10628977,41916.0,41910.0,0.0999]
["bitfinex","BTCUSD",1646830986166,0.10628977,41916.0,41913.0,0.03505858]
["bitfinex","BTCUSD",1646830986370,0.10628977,41916.0,41915.0,0.13976165]
["bitfinex","BTCUSD",1646830986565,0.10628977,41916.0,41915.0,0.18976165]
["bitfinex","BTCUSD",1646830986765,0.10628977,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1646830986965,0.10628977,41916.0,41913.0,0.03505858]
["bitfinex","BTCUSD",1646830987166,0.10628977,41916.0,41911.0,0.0977]
["bitfinex","BTCUSD",1646830987366,0.10628977,41916.0,41914.0,0.0999]
["bitfinex","BTCUSD",1646830987567,0.10628977,41916.0,41912.0,0.01192]
["bitfinex","BTCUSD",1646830987768,0.10628977,41913.0,41911.0,0.01192]
["bitfinex","BTCUSD",1646830987972,0.4450693,41912.0,41910.0,0.007]
["bitfinex","BTCUSD",1646830988166,0.5547303,41912.0,41910.0,0.007]
["bitfinex","BTCUSD",1646830988368,0.21540108,41911.0,41910.0,0.007]
["bitfinex","BTCUSD",1646830988566,0.109661,41912.0,41910.0,0.007]
["bitfinex","BTCUSD",1646830988766,0.109661,41912.0,41909.0,0.03602139]
["bitfinex","BTCUSD",1646830989018,0.059661,41912.0,41909.0,0.03602139]
["bitfinex","BTCUSD",1646830989221,0.05,41912.0,41909.0,0.03602139]
["bitfinex","BTCUSD",1646830989417,0.00026838,41914.0,41909.0,0.03602139]
["bitfinex","BTCUSD",1646830989618,0.05964,41916.0,41909.0,0.14292139]
["bitfinex","BTCUSD",1646830989818,0.00026839,41913.0,41909.0,0.14292139]
["bitfinex","BTCUSD",1646830990020,0.00026839,41913.0,41909.0,0.19292139]
["bitfinex","BTCUSD",1646830990229,0.00026839,41913.0,41910.0,0.107342]
["bitfinex","BTCUSD",1646830990420,0.00026839,41913.0,41910.0,0.119262]
["bitfinex","BTCUSD",1646830990621,0.059635,41919.0,41911.0,0.2007]
["bitfinex","BTCUSD",1646830990820,0.059635,41919.0,41915.0,0.00023844]
["bitfinex","BTCUSD",1646830991020,0.059635,41919.0,41912.0,0.0477]
["bitfinex","BTCUSD",1646830991021,0.16592477,41919.0,41918.0,0.00023844]
["bitfinex","BTCUSD",1646830991220,0.16592477,41919.0,41917.0,0.0999]
["bitfinex","BTCUSD",1646830991221,0.61099407,41919.0,41917.0,0.0999]
["bitfinex","BTCUSD",1646830991518,0.16792477,41919.0,41917.0,0.0999]
["bitfinex","BTCUSD",1646830991924,0.21792477,41919.0,41917.0,0.0999]
["bitfinex","BTCUSD",1646830992120,0.17608575,41918.0,41910.0,0.003]
["bitfinex","BTCUSD",1646830992321,0.119291,41917.0,41910.0,0.003]
["bitfinex","BTCUSD",1646830992521,0.05,41916.0,41910.0,0.003]
["bitfinex","BTCUSD",1646830992762,0.05,41916.0,41909.0,0.03632757]
["bitfinex","BTCUSD",1646830992962,0.109642,41916.0,41909.0,0.03632757]
["bitfinex","BTCUSD",1646830993365,0.059642,41916.0,41909.0,0.03632757]
["bitfinex","BTCUSD",1646830993564,0.059642,41916.0,41913.0,0.13976165]
["bitfinex","BTCUSD",1646830993765,0.05,41919.0,41917.0,0.03290775]
["bitfinex","BTCUSD",1646830993967,0.10628977,41920.0,41918.0,0.15261428]
["bitfinex","BTCUSD",1646830993968,0.05,41920.0,41918.0,0.15261428]
["bitfinex","BTCUSD",1646830994166,0.10628977,41924.0,41919.0,0.10491428]
["bitfinex","BTCUSD",1646830994367,0.10628977,41924.0,41918.0,0.0477]
["bitfinex","BTCUSD",1646830994368,0.10628977,41924.0,41920.0,0.0477]
["bitfinex","BTCUSD",1646830994566,0.00026854,41921.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646830994769,0.11954554,41921.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646830995368,0.27583531,41921.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646830995569,0.27556677,41921.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646830997609,0.27656677,41921.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646830997809,0.34814017,41921.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646830998610,0.2418504,41921.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646830998811,0.10628977,41920.0,41916.0,0.03815072]
["bitfinex","BTCUSD",1646830999011,0.2408504,41921.0,41916.0,0.03815072]
["bitfinex","BTCUSD",1646830999610,0.00024536,41920.0,41916.0,0.04315072]
["bitfinex","BTCUSD",1646831000011,0.00024536,41920.0,41916.0,0.005]
["bitfinex","BTCUSD",1646831000460,0.2408504,41921.0,41916.0,0.064633]
["bitfinex","BTCUSD",1646831000661,0.00024636,41920.0,41916.0,0.064633]
["bitfinex","BTCUSD",1646831000859,0.00024636,41920.0,41916.0,0.059633]
["bitfinex","BTCUSD",1646831001064,0.00024636,41920.0,41918.0,0.04322023]
["bitfinex","BTCUSD",1646831001362,0.00024636,41920.0,41919.0,0.0439]
["bitfinex","BTCUSD",1646831001562,0.1215734,41921.0,41919.0,0.0439]
["bitfinex","BTCUSD",1646831001762,0.1215734,41921.0,41919.0,0.163146]
["bitfinex","BTCUSD",1646831001960,0.12165513,41921.0,41919.0,0.163146]
["bitfinex","BTCUSD",1646831002563,0.12165513,41921.0,41919.0,0.0439]
["bitfinex","BTCUSD",1646831002763,0.1215734,41921.0,41919.0,0.0439]
["bitfinex","BTCUSD",1646831002964,0.22786317,41921.0,41918.0,0.05]
["bitfinex","BTCUSD",1646831003163,0.22786317,41921.0,41917.0,0.01574937]
["bitfinex","BTCUSD",1646831003364,0.22786317,41921.0,41913.0,0.059551]
["bitfinex","BTCUSD",1646831003568,0.22786317,41921.0,41910.0,0.0999]
["bitfinex","BTCUSD",1646831003569,0.10628977,41916.0,41910.0,0.0999]
["bitfinex","BTCUSD",1646831003765,0.10628977,41913.0,41910.0,0.0999]
["bitfinex","BTCUSD",1646831004011,0.119321,41912.0,41910.0,0.0999]
["bitfinex","BTCUSD",1646831004212,0.169321,41912.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831004413,0.38418786,41912.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831005011,0.10628977,41910.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831005212,0.10628977,41910.0,41905.0,0.03974951]
["bitfinex","BTCUSD",1646831005213,0.15628977,41910.0,41905.0,0.03974951]
["bitfinex","BTCUSD",1646831005414,0.059658,41909.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831006017,0.27777376,41909.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831006415,0.10628977,41906.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831006613,0.15628977,41906.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831006813,0.05,41906.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831007014,0.15628977,41906.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831007661,0.05,41906.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831007857,0.059659,41908.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831008458,8.147e-05,41909.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831008761,0.10628977,41913.0,41904.0,0.01582757]
["bitfinex","BTCUSD",1646831008762,0.059646,41912.0,41908.0,0.17553439]
["bitfinex","BTCUSD",1646831008957,0.059646,41912.0,41911.0,0.13976165]
["bitfinex","BTCUSD",1646831009159,0.059646,41912.0,41911.0,0.18976165]
["bitfinex","BTCUSD",1646831009761,0.059646,41912.0,41911.0,0.00023849]
["bitfinex","BTCUSD",1646831010762,0.10628977,41913.0,41911.0,0.00023849]
["bitfinex","BTCUSD",1646831010961,0.10628977,41913.0,41912.0,0.00023849]
["bitfinex","BTCUSD",1646831011416,0.10628977,41913.0,41912.0,0.10517278]
["bitfinex","BTCUSD",1646831011613,0.10628977,41913.0,41912.0,0.15517278]
["bitfinex","BTCUSD",1646831012014,0.10628977,41913.0,41912.0,0.15411479]
["bitfinex","BTCUSD",1646831013615,0.05,41914.0,41912.0,0.15411479]
["bitfinex","BTCUSD",1646831013812,0.05,41915.0,41913.0,0.13976165]
["bitfinex","BTCUSD",1646831014015,0.1061755,41914.0,41910.0,0.08346329]
["bitfinex","BTCUSD",1646831014214,0.1061755,41914.0,41913.0,0.18976165]
["bitfinex","BTCUSD",1646831014411,0.1061755,41914.0,41913.0,0.05023849]
["bitfinex","BTCUSD",1646831014612,0.1061755,41914.0,41913.0,0.00023849]
["bitfinex","BTCUSD",1646831019309,0.1061755,41914.0,41913.0,0.00523849]
["bitfinex","BTCUSD",1646831019907,0.1061755,41914.0,41913.0,0.009]
["bitfinex","BTCUSD",1646831020306,0.1061755,41914.0,41913.0,0.00923852]
["bitfinex","BTCUSD",1646831020508,0.1061755,41914.0,41913.0,0.00423852]
["bitfinex","BTCUSD",1646831020710,0.1061755,41914.0,41913.0,0.00023852]
["bitfinex","BTCUSD",1646831021016,0.1061755,41914.0,41909.0,0.04032389]
["bitfinex","BTCUSD",1646831021208,0.2254795,41914.0,41909.0,0.04032389]
["bitfinex","BTCUSD",1646831021410,0.119304,41914.0,41906.0,0.0439]
["bitfinex","BTCUSD",1646831021609,0.119304,41914.0,41908.0,0.004]
["bitfinex","BTCUSD",1646831021815,0.34432245,41909.0,41908.0,0.004]
["bitfinex","BTCUSD",1646831022012,1.15,41908.0,41903.0,0.39232577]
["bitfinex","BTCUSD",1646831022216,1.15,41908.0,41903.0,0.00026764]
["bitfinex","BTCUSD",1646831022217,0.31943474,41904.0,41903.0,0.00026764]
["bitfinex","BTCUSD",1646831023259,0.31943474,41904.0,41899.0,1.03434348]
["bitfinex","BTCUSD",1646831023462,0.33459424,41904.0,41903.0,0.00023852]
["bitfinex","BTCUSD",1646831023658,0.44076974,41904.0,41903.0,0.00023852]
["bitfinex","BTCUSD",1646831023859,0.44076974,41904.0,41901.0,0.00025939]
["bitfinex","BTCUSD",1646831024159,0.66961904,41904.0,41901.0,0.00025939]
["bitfinex","BTCUSD",1646831024361,0.66961904,41904.0,41899.0,1.03434348]
["bitfinex","BTCUSD",1646831024362,0.66961904,41904.0,41900.0,0.01339113]
["bitfinex","BTCUSD",1646831024560,0.1061755,41901.0,41900.0,0.01339113]
["bitfinex","BTCUSD",1646831025459,0.1061755,41901.0,41900.0,0.01439113]
["bitfinex","BTCUSD",1646831026413,0.1061755,41901.0,41900.0,0.01462969]
["bitfinex","BTCUSD",1646831026814,0.1061755,41901.0,41900.0,0.01339113]
["bitfinex","BTCUSD",1646831027516,0.31222603,41901.0,41900.0,0.01339113]
["bitfinex","BTCUSD",1646831028115,0.30222603,41901.0,41900.0,0.01339113]
["bitfinex","BTCUSD",1646831028315,0.30222603,41901.0,41898.0,0.00026739]
["bitfinex","BTCUSD",1646831028516,0.0981755,41901.0,41899.0,0.0117883]
["bitfinex","BTCUSD",1646831028918,0.0961755,41901.0,41899.0,0.0117883]
["bitfinex","BTCUSD",1646831029118,0.1558425,41901.0,41899.0,0.0117883]
["bitfinex","BTCUSD",1646831029522,0.1558425,41901.0,41899.0,0.0137883]
["bitfinex","BTCUSD",1646831029721,0.0961755,41901.0,41899.0,0.0087883]
["bitfinex","BTCUSD",1646831030661,0.0961755,41905.0,41900.0,0.03481484]
["bitfinex","BTCUSD",1646831030862,0.0961755,41905.0,41904.0,0.03481484]
["bitfinex","BTCUSD",1646831031366,0.11958839,41909.0,41904.0,0.03481484]
["bitfinex","BTCUSD",1646831031367,0.09644289,41909.0,41904.0,0.03481484]
["bitfinex","BTCUSD",1646831031561,0.09644289,41909.0,41904.0,0.003]
["bitfinex","BTCUSD",1646831031562,0.0961755,41909.0,41904.0,0.003]
["bitfinex","BTCUSD",1646831032168,0.09643448,41909.0,41904.0,0.003]
["bitfinex","BTCUSD",1646831032362,0.09643448,41909.0,41908.0,0.00023856]
["bitfinex","BTCUSD",1646831032762,0.0961755,41909.0,41908.0,0.00023856]
["bitfinex","BTCUSD",1646831033163,0.059659,41910.0,41908.0,0.00023856]
["bitfinex","BTCUSD",1646831033363,0.059659,41910.0,41904.0,0.003]
["bitfinex","BTCUSD",1646831033364,0.05,41909.0,41904.0,0.003]
["bitfinex","BTCUSD",1646831033563,0.05,41909.0,41908.0,0.00323856]
["bitfinex","BTCUSD",1646831034216,0.0981755,41914.0,41912.0,0.04094482]
["bitfinex","BTCUSD",1646831034414,0.002,41914.0,41913.0,0.03481484]
["bitfinex","BTCUSD",1646831034814,0.0961755,41920.0,41913.0,0.03481484]
["bitfinex","BTCUSD",1646831035010,0.0961755,41920.0,41917.0,0.00023852]
["bitfinex","BTCUSD",1646831035224,0.0715734,41921.0,41917.0,0.07871484]
["bitfinex","BTCUSD",1646831035414,0.0715734,41921.0,41920.0,0.17862854]
["bitfinex","BTCUSD",1646831035611,0.0715734,41921.0,41920.0,0.22252854]
["bitfinex","BTCUSD",1646831035810,0.0715734,41921.0,41920.0,0.27252854]
["bitfinex","BTCUSD",1646831036315,0.0715734,41921.0,41920.0,0.22861484]
["bitfinex","BTCUSD",1646831037111,0.0715734,41921.0,41920.0,0.19403839]
["bitfinex","BTCUSD",1646831037311,0.0715734,41921.0,41920.0,0.23434978]
["bitfinex","BTCUSD",1646831037764,0.0715734,41921.0,41920.0,0.23734978]
["bitfinex","BTCUSD",1646831038764,0.0715734,41921.0,41920.0,0.2342578]
["bitfinex","BTCUSD",1646831039564,0.0715734,41921.0,41920.0,0.2382578]
["bitfinex","BTCUSD",1646831040171,0.0715734,41921.0,41920.0,0.1383578]
["bitfinex","BTCUSD",1646831040367,0.0715734,41921.0,41920.0,0.2382578]
["bitfinex","BTCUSD",1646831040768,0.0715734,41921.0,41920.0,0.2342578]
["bitfinex","BTCUSD",1646831040969,0.0715734,41921.0,41920.0,0.1343578]
["bitfinex","BTCUSD",1646831041610,0.0715734,41921.0,41920.0,0.2392578]
["bitfinex","BTCUSD",1646831041811,0.0715734,41921.0,41920.0,0.2292578]
["bitfinex","BTCUSD",1646831042819,0.0715734,41921.0,41920.0,0.2242578]
["bitfinex","BTCUSD",1646831043613,0.0715734,41921.0,41920.0,0.2292578]
["bitfinex","BTCUSD",1646831044815,0.0715734,41921.0,41920.0,0.2242578]
["bitfinex","BTCUSD",1646831045164,0.0715734,41921.0,41920.0,0.14004641]
["bitfinex","BTCUSD",1646831045365,0.0715734,41921.0,41920.0,0.04014641]
["bitfinex","BTCUSD",1646831045566,1.2,41920.0,41915.0,0.004]
["bitfinex","BTCUSD",1646831045763,0.1558235,41919.0,41915.0,0.004]
["bitfinex","BTCUSD",1646831045962,0.85,41918.0,41915.0,0.004]
["bitfinex","BTCUSD",1646831046163,1.04553405,41918.0,41917.0,0.14]
["bitfinex","BTCUSD",1646831046363,1.48549137,41918.0,41917.0,0.14]
["bitfinex","BTCUSD",1646831046664,1.48549137,41918.0,41915.0,0.004]
["bitfinex","BTCUSD",1646831046665,0.83193344,41917.0,41915.0,0.004]
["bitfinex","BTCUSD",1646831046863,0.83193344,41917.0,41911.0,2.33208825]
["bitfinex","BTCUSD",1646831046864,0.43915954,41916.0,41911.0,2.33208825]
["bitfinex","BTCUSD",1646831047664,0.43941097,41916.0,41912.0,0.04298065]
["bitfinex","BTCUSD",1646831048265,0.0961755,41913.0,41911.0,2.33308825]
["bitfinex","BTCUSD",1646831048665,0.0961755,41913.0,41911.0,2.32808825]
["bitfinex","BTCUSD",1646831048911,0.0961755,41913.0,41911.0,2.32708825]
["bitfinex","BTCUSD",1646831049210,0.43915954,41912.0,41911.0,1.96911125]
["bitfinex","BTCUSD",1646831049412,0.81889354,41912.0,41911.0,1.96911125]
["bitfinex","BTCUSD",1646831049810,0.81889354,41912.0,41911.0,1.61112625]
["bitfinex","BTCUSD",1646831050209,0.1011755,41913.0,41911.0,1.61112625]
["bitfinex","BTCUSD",1646831051013,0.1011755,41913.0,41912.0,0.01263412]
["bitfinex","BTCUSD",1646831052213,0.27260186,41913.0,41912.0,0.01263412]
["bitfinex","BTCUSD",1646831052416,0.06282543,41909.0,41903.0,0.00025374]
["bitfinex","BTCUSD",1646831052668,0.44191376,41908.0,41903.0,0.00025374]
["bitfinex","BTCUSD",1646831052864,0.0961755,41904.0,41903.0,0.00025374]
["bitfinex","BTCUSD",1646831053168,0.0961755,41906.0,41903.0,0.14025374]
["bitfinex","BTCUSD",1646831053364,0.0961755,41906.0,41904.0,0.01581103]
["bitfinex","BTCUSD",1646831054363,0.0961755,41906.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646831054364,0.07363711,41901.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646831054569,0.0961755,41899.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646831055565,0.44691376,41904.0,41898.0,0.14]
["bitfinex","BTCUSD",1646831055769,0.005,41904.0,41902.0,0.03779558]
["bitfinex","BTCUSD",1646831055966,0.005,41904.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646831056167,0.005,41904.0,41900.0,0.0999]
["bitfinex","BTCUSD",1646831056426,0.005,41904.0,41900.0,0.1499]
["bitfinex","BTCUSD",1646831056926,0.58407063,41908.0,41900.0,0.1499]
["bitfinex","BTCUSD",1646831057127,0.059662,41907.0,41900.0,0.05]
["bitfinex","BTCUSD",1646831057324,0.0961755,41901.0,41899.0,0.00025135]
["bitfinex","BTCUSD",1646831057526,0.0961755,41901.0,41900.0,0.14]
["bitfinex","BTCUSD",1646831057727,0.0961755,41901.0,41900.0,0.19]
["bitfinex","BTCUSD",1646831058328,0.0961755,41901.0,41900.0,0.14]
["bitfinex","BTCUSD",1646831058525,0.1558385,41906.0,41900.0,0.14]
["bitfinex","BTCUSD",1646831058726,0.1558385,41906.0,41902.0,0.03341885]
["bitfinex","BTCUSD",1646831059424,0.1558385,41906.0,41896.0,0.0022]
["bitfinex","BTCUSD",1646831059629,0.0961755,41903.0,41899.0,0.00025136]
["bitfinex","BTCUSD",1646831059926,0.14642681,41908.0,41899.0,0.00025136]
["bitfinex","BTCUSD",1646831060565,0.14642681,41908.0,41900.0,0.04047509]
["bitfinex","BTCUSD",1646831060762,0.1461755,41908.0,41900.0,0.04047509]
["bitfinex","BTCUSD",1646831060969,0.1464266,41908.0,41900.0,0.04047509]
["bitfinex","BTCUSD",1646831061163,0.0961755,41906.0,41900.0,0.04047509]
["bitfinex","BTCUSD",1646831061363,0.059666,41905.0,41900.0,0.04047509]
["bitfinex","BTCUSD",1646831062165,0.059666,41905.0,41899.0,0.00025115]
["bitfinex","BTCUSD",1646831063164,0.059666,41905.0,41897.0,0.25198]
["bitfinex","BTCUSD",1646831063165,0.059666,41905.0,41897.0,0.29326479]
["bitfinex","BTCUSD",1646831063366,0.059666,41905.0,41899.0,0.00025115]
["bitfinex","BTCUSD",1646831063572,1.729734,41902.0,41889.0,0.0032]
["bitfinex","BTCUSD",1646831063769,0.0961755,41903.0,41887.0,0.037756]
["bitfinex","BTCUSD",1646831063770,0.0961755,41894.0,41887.0,0.037756]
["bitfinex","BTCUSD",1646831064024,0.0961755,41894.0,41879.0,0.0021]
["bitfinex","BTCUSD",1646831064025,1.3,41886.0,41879.0,0.0021]
["bitfinex","BTCUSD",1646831064227,0.43714191,41882.0,41879.0,0.0021]
["bitfinex","BTCUSD",1646831064423,0.87494167,41882.0,41880.0,0.71632]
["bitfinex","BTCUSD",1646831064624,0.87494167,41882.0,41880.0,0.71132]
["bitfinex","BTCUSD",1646831064625,0.43779976,41881.0,41880.0,0.71132]
["bitfinex","BTCUSD",1646831064824,0.66625816,41882.0,41880.0,0.71132]
["bitfinex","BTCUSD",1646831065223,1.78779976,41881.0,41879.0,0.001]
["bitfinex","BTCUSD",1646831065423,0.53397526,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1646831065623,0.58397526,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1646831066027,0.1461755,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1646831066229,0.58397526,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1646831066426,0.1461755,41880.0,41879.0,0.001]
["bitfinex","BTCUSD",1646831066628,0.75,41879.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831067228,0.1461755,41883.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831067681,0.05,41883.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831067878,0.0961755,41880.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831068077,0.0961755,41880.0,41878.0,0.00997992]
["bitfinex","BTCUSD",1646831068281,0.002,41879.0,41878.0,0.00997992]
["bitfinex","BTCUSD",1646831069081,0.002,41879.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831069481,0.05,41880.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831069680,0.0961755,41879.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831070883,0.91273448,41879.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831071083,0.0961755,41879.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831071712,0.1011755,41879.0,41878.0,0.00971251]
["bitfinex","BTCUSD",1646831073015,0.1011755,41879.0,41878.0,0.0062098]
["bitfinex","BTCUSD",1646831073813,0.0961755,41879.0,41878.0,0.0062098]
["bitfinex","BTCUSD",1646831074025,0.003,41884.0,41878.0,0.0062098]
["bitfinex","BTCUSD",1646831074413,0.003,41884.0,41879.0,0.0814073]
["bitfinex","BTCUSD",1646831074614,0.003,41884.0,41879.0,0.1314073]
["bitfinex","BTCUSD",1646831075013,0.0961755,41888.0,41879.0,0.1314073]
["bitfinex","BTCUSD",1646831075272,0.05969,41885.0,41879.0,0.33236632]
["bitfinex","BTCUSD",1646831075869,0.05969,41885.0,41883.0,0.14]
["bitfinex","BTCUSD",1646831076071,0.002,41888.0,41884.0,0.15073545]
["bitfinex","BTCUSD",1646831076276,0.002,41888.0,41885.0,0.0477]
["bitfinex","BTCUSD",1646831076868,0.002,41888.0,41885.0,0.0977]
["bitfinex","BTCUSD",1646831077071,0.059684,41889.0,41885.0,0.0977]
["bitfinex","BTCUSD",1646831077470,0.059684,41889.0,41884.0,0.01073545]
["bitfinex","BTCUSD",1646831077671,0.060684,41889.0,41885.0,0.00025054]
["bitfinex","BTCUSD",1646831078473,0.060684,41889.0,41886.0,0.03565367]
["bitfinex","BTCUSD",1646831079119,0.059684,41889.0,41885.0,0.00025054]
["bitfinex","BTCUSD",1646831079721,0.061684,41889.0,41885.0,0.00025054]
["bitfinex","BTCUSD",1646831079919,0.061684,41889.0,41884.0,0.01073545]
["bitfinex","BTCUSD",1646831080123,0.15802866,41888.0,41885.0,0.00025111]
["bitfinex","BTCUSD",1646831080726,0.0961755,41886.0,41881.0,0.003]
["bitfinex","BTCUSD",1646831080928,0.0961755,41886.0,41882.0,0.01269009]
["bitfinex","BTCUSD",1646831080929,0.059699,41885.0,41882.0,0.01269009]
["bitfinex","BTCUSD",1646831081127,0.43682498,41884.0,41882.0,0.01269009]
["bitfinex","BTCUSD",1646831081929,0.109699,41885.0,41882.0,0.01269009]
["bitfinex","BTCUSD",1646831082130,0.003,41890.0,41882.0,0.01269009]
["bitfinex","BTCUSD",1646831082131,0.0991755,41890.0,41882.0,0.01269009]
["bitfinex","BTCUSD",1646831082328,0.0991755,41890.0,41883.0,0.0477]
["bitfinex","BTCUSD",1646831082329,0.003,41890.0,41883.0,0.0477]
["bitfinex","BTCUSD",1646831082525,0.003,41890.0,41883.0,0.1476]
["bitfinex","BTCUSD",1646831082764,0.003,41890.0,41883.0,0.1976]
["bitfinex","BTCUSD",1646831082965,0.0961755,41892.0,41883.0,0.1976]
["bitfinex","BTCUSD",1646831083164,0.16707008,41891.0,41887.0,0.01420794]
["bitfinex","BTCUSD",1646831083665,0.21707008,41891.0,41887.0,0.01420794]
["bitfinex","BTCUSD",1646831084268,0.05,41891.0,41887.0,0.01420794]
["bitfinex","BTCUSD",1646831084666,0.0961755,41892.0,41887.0,0.01420794]
["bitfinex","BTCUSD",1646831084667,0.1461755,41892.0,41887.0,0.01420794]
["bitfinex","BTCUSD",1646831084868,0.2058615,41892.0,41887.0,0.01420794]
["bitfinex","BTCUSD",1646831085268,0.16673012,41889.0,41887.0,0.01420794]
["bitfinex","BTCUSD",1646831085469,0.16673012,41889.0,41888.0,0.01229142]
["bitfinex","BTCUSD",1646831085669,0.6535551,41889.0,41888.0,0.01229142]
["bitfinex","BTCUSD",1646831085870,0.7497306,41889.0,41888.0,0.01229142]
["bitfinex","BTCUSD",1646831087712,0.7527306,41889.0,41888.0,0.01229142]
["bitfinex","BTCUSD",1646831089014,0.7497306,41889.0,41888.0,0.01229142]
["bitfinex","BTCUSD",1646831089814,0.7497306,41889.0,41878.0,0.001]
["bitfinex","BTCUSD",1646831089815,0.059698,41887.0,41883.0,0.00024794]
["bitfinex","BTCUSD",1646831090016,0.0961755,41885.0,41883.0,0.00024794]
["bitfinex","BTCUSD",1646831090863,0.0961755,41885.0,41879.0,0.01590443]
["bitfinex","BTCUSD",1646831091061,0.0961755,41885.0,41882.0,0.00024909]
["bitfinex","BTCUSD",1646831091962,0.0961755,41885.0,41879.0,0.01590443]
["bitfinex","BTCUSD",1646831092362,0.0961755,41885.0,41881.0,0.00023734]
["bitfinex","BTCUSD",1646831093261,0.0961755,41885.0,41879.0,0.01590443]
["bitfinex","BTCUSD",1646831093461,0.0961755,41885.0,41881.0,0.00023734]
["bitfinex","BTCUSD",1646831093914,0.0961755,41885.0,41884.0,0.00207647]
["bitfinex","BTCUSD",1646831094721,0.004,41890.0,41884.0,0.00207647]
["bitfinex","BTCUSD",1646831095117,0.00023759,41893.0,41884.0,0.00207647]
["bitfinex","BTCUSD",1646831095317,0.00023759,41893.0,41885.0,0.0477]
["bitfinex","BTCUSD",1646831095718,0.23839333,41892.0,41885.0,0.0477]
["bitfinex","BTCUSD",1646831096118,0.059684,41891.0,41884.0,0.00507647]
["bitfinex","BTCUSD",1646831096317,0.0961755,41889.0,41884.0,0.00507647]
["bitfinex","BTCUSD",1646831096519,0.059684,41891.0,41884.0,0.00507647]
["bitfinex","BTCUSD",1646831097668,0.059684,41891.0,41884.0,0.00807647]
["bitfinex","BTCUSD",1646831097669,0.40358345,41889.0,41884.0,0.00807647]
["bitfinex","BTCUSD",1646831097868,0.54975895,41889.0,41884.0,0.00507647]
["bitfinex","BTCUSD",1646831098270,0.45358345,41889.0,41884.0,0.00507647]
["bitfinex","BTCUSD",1646831098670,0.54975895,41889.0,41884.0,0.00507647]
["bitfinex","BTCUSD",1646831099071,0.54975895,41889.0,41886.0,0.00207078]
["bitfinex","BTCUSD",1646831099471,0.45358345,41889.0,41886.0,0.00207078]
["bitfinex","BTCUSD",1646831099875,0.42558345,41889.0,41886.0,0.00207078]
["bitfinex","BTCUSD",1646831100073,0.0961755,41887.0,41886.0,0.00207078]
["bitfinex","BTCUSD",1646831100274,0.53112106,41887.0,41883.0,0.00026109]
["bitfinex","BTCUSD",1646831100472,0.58112106,41887.0,41881.0,0.003]
["bitfinex","BTCUSD",1646831100672,0.11941543,41885.0,41883.0,0.00026109]
["bitfinex","BTCUSD",1646831100871,0.43494556,41884.0,41883.0,0.00026109]
["bitfinex","BTCUSD",1646831101072,0.6282151,41884.0,41883.0,0.00026109]
["bitfinex","BTCUSD",1646831101271,0.7282151,41884.0,41883.0,0.00026109]
["bitfinex","BTCUSD",1646831101720,0.7282151,41884.0,41881.0,0.003]
["bitfinex","BTCUSD",1646831101921,0.7282151,41884.0,41881.0,0.00325228]
["bitfinex","BTCUSD",1646831102119,0.6282151,41884.0,41881.0,0.00325228]
["bitfinex","BTCUSD",1646831102321,0.26273071,41882.0,41881.0,0.00325228]
["bitfinex","BTCUSD",1646831102721,0.31273071,41882.0,41881.0,0.00325228]
["bitfinex","BTCUSD",1646831102920,0.31273071,41882.0,41881.0,0.003]
["bitfinex","BTCUSD",1646831103322,0.05,41882.0,41881.0,0.003]
["bitfinex","BTCUSD",1646831103723,0.05,41884.0,41881.0,0.003]
["bitfinex","BTCUSD",1646831103924,0.16941543,41885.0,41879.0,0.00025229]
["bitfinex","BTCUSD",1646831104122,0.16941543,41885.0,41879.0,0.01290608]
["bitfinex","BTCUSD",1646831104323,0.109708,41885.0,41880.0,0.00024409]
["bitfinex","BTCUSD",1646831104522,0.0715734,41882.0,41880.0,0.00024409]
["bitfinex","BTCUSD",1646831104823,0.1215734,41882.0,41880.0,0.00024409]
["bitfinex","BTCUSD",1646831105261,0.0715734,41882.0,41879.0,0.01290608]
["bitfinex","BTCUSD",1646831105462,0.0715734,41882.0,41879.0,0.01315077]
["bitfinex","BTCUSD",1646831105863,0.0715734,41882.0,41880.0,0.003]
["bitfinex","BTCUSD",1646831106466,0.0715734,41882.0,41881.0,0.14]
["bitfinex","BTCUSD",1646831106666,0.0715734,41882.0,41881.0,0.57494556]
["bitfinex","BTCUSD",1646831106864,0.0715734,41882.0,41881.0,0.19]
["bitfinex","BTCUSD",1646831107269,0.0715734,41882.0,41881.0,0.20192]
["bitfinex","BTCUSD",1646831107465,0.0715734,41882.0,41881.0,0.24130964]
["bitfinex","BTCUSD",1646831107669,0.0715734,41882.0,41881.0,0.28900964]
["bitfinex","BTCUSD",1646831107867,0.0715734,41882.0,41881.0,0.39590964]
["bitfinex","BTCUSD",1646831108066,0.0715734,41882.0,41881.0,0.39090964]
["bitfinex","BTCUSD",1646831108666,0.23148585,41893.0,41881.0,1.07220652]
["bitfinex","BTCUSD",1646831108914,0.23065263,41893.0,41882.0,0.39236664]
["bitfinex","BTCUSD",1646831109111,0.23088931,41893.0,41884.0,0.01320891]
["bitfinex","BTCUSD",1646831109312,0.20023668,41893.0,41885.0,0.07137]
["bitfinex","BTCUSD",1646831109513,0.169327,41904.0,41886.0,1.95114787]
["bitfinex","BTCUSD",1646831109711,0.05,41904.0,41892.0,0.0999]
["bitfinex","BTCUSD",1646831109913,0.05,41904.0,41896.0,0.16367]
["bitfinex","BTCUSD",1646831110116,0.05,41904.0,41900.0,0.14]
["bitfinex","BTCUSD",1646831110314,0.05,41904.0,41901.0,0.0589123]
["bitfinex","BTCUSD",1646831110610,0.05,41904.0,41903.0,0.09494728]
["bitfinex","BTCUSD",1646831110810,0.05,41904.0,41903.0,0.14264728]
["bitfinex","BTCUSD",1646831111011,0.05,41904.0,41903.0,0.0477]
["bitfinex","BTCUSD",1646831111616,0.05,41904.0,41902.0,0.05]
["bitfinex","BTCUSD",1646831112311,0.05,41904.0,41901.0,0.0112123]
["bitfinex","BTCUSD",1646831115164,0.059672,41903.0,41901.0,0.0112123]
["bitfinex","BTCUSD",1646831115365,0.4911282,41903.0,41901.0,0.0112123]
["bitfinex","BTCUSD",1646831115569,0.4314562,41902.0,41901.0,0.0112123]
["bitfinex","BTCUSD",1646831115765,0.50629719,41903.0,41901.0,0.0112123]
["bitfinex","BTCUSD",1646831116165,0.4314562,41902.0,41901.0,0.01008335]
["bitfinex","BTCUSD",1646831116422,0.4314562,41902.0,41891.0,0.0477]
["bitfinex","BTCUSD",1646831116618,0.1461755,41901.0,41891.0,0.0477]
["bitfinex","BTCUSD",1646831116918,0.059672,41899.0,41891.0,0.0477]
["bitfinex","BTCUSD",1646831117218,0.0961755,41901.0,41891.0,0.0477]
["bitfinex","BTCUSD",1646831117421,0.44162519,41903.0,41891.0,0.0477]
["bitfinex","BTCUSD",1646831117619,9.641e-05,41897.0,41891.0,0.1477]
["bitfinex","BTCUSD",1646831118618,0.25070375,41903.0,41891.0,0.1477]
["bitfinex","BTCUSD",1646831118821,0.00025056,41896.0,41893.0,0.059662]
["bitfinex","BTCUSD",1646831119019,0.00025056,41896.0,41894.0,0.0477]
["bitfinex","BTCUSD",1646831119220,0.00025056,41896.0,41894.0,0.4791562]
["bitfinex","BTCUSD",1646831119722,0.0961755,41903.0,41895.0,0.05]
["bitfinex","BTCUSD",1646831120020,0.00025056,41897.0,41894.0,0.4874562]
["bitfinex","BTCUSD",1646831120271,0.00025056,41897.0,41895.0,0.267005]
["bitfinex","BTCUSD",1646831120467,0.00025056,41897.0,41896.0,0.4314562]
["bitfinex","BTCUSD",1646831120668,0.00025056,41897.0,41896.0,1.2452162]
["bitfinex","BTCUSD",1646831120871,0.05,41904.0,41896.0,1.2452162]
["bitfinex","BTCUSD",1646831121069,0.00025056,41899.0,41896.0,1.2452162]
["bitfinex","BTCUSD",1646831121269,0.00025056,41899.0,41897.0,0.13084132]
["bitfinex","BTCUSD",1646831121469,0.00025056,41899.0,41898.0,0.0477]
["bitfinex","BTCUSD",1646831122072,0.04993266,41904.0,41898.0,0.1777]
["bitfinex","BTCUSD",1646831122271,0.00025039,41901.0,41898.0,0.0477]
["bitfinex","BTCUSD",1646831122469,0.00025039,41901.0,41900.0,0.13]
["bitfinex","BTCUSD",1646831122871,0.00025039,41901.0,41900.0,0.18]
["bitfinex","BTCUSD",1646831123271,0.04993266,41904.0,41900.0,0.05]
["bitfinex","BTCUSD",1646831123475,0.04993266,41904.0,41898.0,0.0477]
["bitfinex","BTCUSD",1646831123913,0.10959666,41904.0,41898.0,0.0477]
["bitfinex","BTCUSD",1646831124916,9.634e-05,41903.0,41898.0,0.0477]
["bitfinex","BTCUSD",1646831125314,9.634e-05,41903.0,41898.0,0.2484]
["bitfinex","BTCUSD",1646831125717,0.04993266,41904.0,41898.0,0.2984]
["bitfinex","BTCUSD",1646831125915,0.04993266,41904.0,41898.0,0.3034]
["bitfinex","BTCUSD",1646831126117,0.00025757,41903.0,41898.0,0.3034]
["bitfinex","BTCUSD",1646831126515,0.00025757,41903.0,41900.0,0.01142676]
["bitfinex","BTCUSD",1646831126718,0.00025757,41903.0,41900.0,0.04951501]
["bitfinex","BTCUSD",1646831126917,0.04993266,41904.0,41900.0,0.04951501]
["bitfinex","BTCUSD",1646831127216,0.05019023,41904.0,41900.0,0.04951501]
["bitfinex","BTCUSD",1646831127871,0.05019023,41904.0,41900.0,0.05451501]
["bitfinex","BTCUSD",1646831128069,0.04993266,41904.0,41900.0,0.05451501]
["bitfinex","BTCUSD",1646831128470,0.05019023,41904.0,41900.0,0.05451501]
["bitfinex","BTCUSD",1646831128872,0.05019023,41904.0,41900.0,0.01642676]
["bitfinex","BTCUSD",1646831129072,0.05019023,41904.0,41900.0,0.01142676]
["bitfinex","BTCUSD",1646831129273,0.04993266,41904.0,41900.0,0.01142676]
["bitfinex","BTCUSD",1646831129473,0.05019023,41904.0,41900.0,0.01142676]
["bitfinex","BTCUSD",1646831130677,0.0961755,41902.0,41900.0,0.01142676]
["bitfinex","BTCUSD",1646831130877,0.4314562,41901.0,41900.0,0.01142676]
["bitfinex","BTCUSD",1646831131075,0.4314562,41901.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646831131076,0.8611902,41901.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646831131732,1.07037656,41901.0,41900.0,0.71599]
["bitfinex","BTCUSD",1646831132833,1.07037656,41901.0,41892.0,0.01191644]
["bitfinex","BTCUSD",1646831132834,1.32157,41900.0,41892.0,0.01191644]
["bitfinex","BTCUSD",1646831133032,0.0961755,41893.0,41884.0,0.01056747]
["bitfinex","BTCUSD",1646831133231,0.0961755,41893.0,41890.0,0.00016311]
["bitfinex","BTCUSD",1646831133432,0.16038383,41892.0,41890.0,0.00016311]
["bitfinex","BTCUSD",1646831133731,0.21038383,41892.0,41890.0,0.00016311]
["bitfinex","BTCUSD",1646831134235,0.27976648,41892.0,41885.0,0.03545428]
["bitfinex","BTCUSD",1646831134432,0.0961755,41890.0,41889.0,0.00025371]
["bitfinex","BTCUSD",1646831135181,1.4,41891.0,41882.0,1.32444634]
["bitfinex","BTCUSD",1646831135380,0.05,41889.0,41886.0,0.20046]
["bitfinex","BTCUSD",1646831135578,0.379734,41888.0,41887.0,0.00025371]
["bitfinex","BTCUSD",1646831135776,0.53193548,41888.0,41887.0,0.00025371]
["bitfinex","BTCUSD",1646831135976,1.35,41887.0,41886.0,0.20046]
["bitfinex","BTCUSD",1646831136176,1.35,41887.0,41884.0,0.003]
["bitfinex","BTCUSD",1646831136177,2.27693493,41887.0,41884.0,0.003]
["bitfinex","BTCUSD",1646831136480,2.27693493,41887.0,41881.0,0.100915]
["bitfinex","BTCUSD",1646831136481,0.0961755,41885.0,41881.0,0.100915]
["bitfinex","BTCUSD",1646831136676,0.0961755,41882.0,41881.0,0.0999]
["bitfinex","BTCUSD",1646831137075,0.53193548,41882.0,41881.0,0.0999]
["bitfinex","BTCUSD",1646831137277,0.53193548,41882.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831137477,0.28187397,41880.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831137876,0.49364469,41880.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831138076,0.53393548,41882.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831138477,0.59364117,41882.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831138677,0.64364117,41882.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831138934,0.80984436,41882.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831139141,0.59164117,41882.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831139336,0.0961755,41882.0,41879.0,0.01398954]
["bitfinex","BTCUSD",1646831139537,0.0961755,41882.0,41879.0,0.01598954]
["bitfinex","BTCUSD",1646831140336,0.24207065,41881.0,41879.0,0.01598954]
["bitfinex","BTCUSD",1646831140636,0.24207065,41881.0,41879.0,0.01098954]
["bitfinex","BTCUSD",1646831140836,0.24207065,41881.0,41879.0,0.00898954]
["bitfinex","BTCUSD",1646831141437,0.24507065,41881.0,41879.0,0.00898954]
["bitfinex","BTCUSD",1646831141837,0.24507065,41881.0,41878.0,0.00125075]
["bitfinex","BTCUSD",1646831142236,0.0961755,41879.0,41878.0,0.00125075]
["bitfinex","BTCUSD",1646831142670,0.0961755,41879.0,41878.0,0.001]
["bitfinex","BTCUSD",1646831145476,0.0961755,41879.0,41878.0,0.004]
["bitfinex","BTCUSD",1646831146940,0.0961755,41879.0,41878.0,0.001]
["bitfinex","BTCUSD",1646831147637,0.0971755,41879.0,41878.0,0.001]
["bitfinex","BTCUSD",1646831148337,0.53293548,41879.0,41878.0,0.001]
["bitfinex","BTCUSD",1646831148736,0.0961755,41879.0,41878.0,0.001]
["bitfinex","BTCUSD",1646831148936,0.53193548,41879.0,41878.0,0.001]
["bitfinex","BTCUSD",1646831149939,0.25,41869.0,41866.0,0.13481156]
["bitfinex","BTCUSD",1646831150199,0.25,41869.0,41864.0,0.20753678]
["bitfinex","BTCUSD",1646831150200,0.3318755,41869.0,41867.0,0.01194]
["bitfinex","BTCUSD",1646831150596,0.3318755,41869.0,41866.0,0.01193]
["bitfinex","BTCUSD",1646831150799,0.16012723,41867.0,41864.0,0.00753678]
["bitfinex","BTCUSD",1646831151301,0.76611638,41866.0,41864.0,0.00769154]
["bitfinex","BTCUSD",1646831151496,0.3318755,41866.0,41865.0,0.0062]
["bitfinex","BTCUSD",1646831151895,0.3318755,41866.0,41864.0,0.00659154]
["bitfinex","BTCUSD",1646831152099,0.6839544,41865.0,41864.0,0.00659154]
["bitfinex","BTCUSD",1646831152295,0.6839544,41865.0,41864.0,0.00643678]
["bitfinex","BTCUSD",1646831152495,0.24971352,41862.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831152696,0.1416049,41862.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831152997,0.059732,41864.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831153395,0.059732,41864.0,41862.0,0.2]
["bitfinex","BTCUSD",1646831153594,0.059732,41864.0,41861.0,0.014]
["bitfinex","BTCUSD",1646831154633,0.059732,41864.0,41862.0,0.03122296]
["bitfinex","BTCUSD",1646831155032,0.059732,41864.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831155631,0.059732,41864.0,41862.0,0.004]
["bitfinex","BTCUSD",1646831155832,0.054732,41864.0,41862.0,0.004]
["bitfinex","BTCUSD",1646831156032,0.054732,41864.0,41862.0,0.04439864]
["bitfinex","BTCUSD",1646831156233,0.054732,41864.0,41862.0,0.24439864]
["bitfinex","BTCUSD",1646831156434,0.119463,41865.0,41862.0,0.04439864]
["bitfinex","BTCUSD",1646831156635,0.001,41869.0,41864.0,0.2]
["bitfinex","BTCUSD",1646831156836,0.00026592,41875.0,41865.0,0.059703]
["bitfinex","BTCUSD",1646831157035,0.00026592,41875.0,41867.0,0.2]
["bitfinex","BTCUSD",1646831157036,0.11927681,41871.0,41867.0,0.2]
["bitfinex","BTCUSD",1646831157237,0.11927681,41871.0,41867.0,0.05]
["bitfinex","BTCUSD",1646831157436,0.059701,41873.0,41870.0,0.13]
["bitfinex","BTCUSD",1646831157685,0.00026593,41875.0,41872.0,0.13]
["bitfinex","BTCUSD",1646831157885,0.00026593,41875.0,41874.0,0.18]
["bitfinex","BTCUSD",1646831158183,0.00026593,41875.0,41874.0,0.23]
["bitfinex","BTCUSD",1646831158388,0.059695,41879.0,41874.0,0.23]
["bitfinex","BTCUSD",1646831158587,0.00026593,41877.0,41875.0,0.05]
["bitfinex","BTCUSD",1646831158888,0.00026593,41877.0,41875.0,0.09159881]
["bitfinex","BTCUSD",1646831159485,0.00026593,41877.0,41875.0,0.29559881]
["bitfinex","BTCUSD",1646831159687,0.119391,41878.0,41875.0,0.09559881]
["bitfinex","BTCUSD",1646831159891,0.119656,41878.0,41875.0,0.09559881]
["bitfinex","BTCUSD",1646831160285,0.119656,41878.0,41875.0,0.15530081]
["bitfinex","BTCUSD",1646831160886,0.119391,41878.0,41875.0,0.15530081]
["bitfinex","BTCUSD",1646831161289,0.119391,41878.0,41875.0,0.20530081]
["bitfinex","BTCUSD",1646831161524,0.119391,41878.0,41876.0,0.139783]
["bitfinex","BTCUSD",1646831161726,0.119391,41878.0,41877.0,0.05]
["bitfinex","BTCUSD",1646831163328,0.119391,41878.0,41877.0,0.0524326]
["bitfinex","BTCUSD",1646831163724,0.119391,41878.0,41877.0,0.0564326]
["bitfinex","BTCUSD",1646831164926,0.119391,41878.0,41877.0,0.0524326]
["bitfinex","BTCUSD",1646831165375,0.2012665,41878.0,41877.0,0.0524326]
["bitfinex","BTCUSD",1646831165573,0.2022665,41878.0,41877.0,0.0024326]
["bitfinex","BTCUSD",1646831165775,0.2022665,41878.0,41877.0,0.0524326]
["bitfinex","BTCUSD",1646831165974,0.2022665,41878.0,41872.0,0.003]
["bitfinex","BTCUSD",1646831167181,0.0818755,41873.0,41872.0,0.003]
["bitfinex","BTCUSD",1646831167378,1.14182036,41873.0,41872.0,0.003]
["bitfinex","BTCUSD",1646831167578,0.76208636,41873.0,41872.0,0.003]
["bitfinex","BTCUSD",1646831167880,0.059717,41871.0,41868.0,0.00024933]
["bitfinex","BTCUSD",1646831168080,0.16483001,41870.0,41866.0,0.09106172]
["bitfinex","BTCUSD",1646831168277,0.16483001,41870.0,41868.0,0.00024986]
["bitfinex","BTCUSD",1646831169323,0.16483001,41870.0,41862.0,0.119429]
["bitfinex","BTCUSD",1646831169525,0.16483001,41870.0,41867.0,0.00024985]
["bitfinex","BTCUSD",1646831169723,0.0818755,41868.0,41867.0,0.00024985]
["bitfinex","BTCUSD",1646831170324,0.16583001,41870.0,41867.0,0.00024985]
["bitfinex","BTCUSD",1646831170530,0.75,41869.0,41864.0,1.11021382]
["bitfinex","BTCUSD",1646831170723,0.05971986,41868.0,41865.0,0.00024986]
["bitfinex","BTCUSD",1646831171124,0.05971986,41868.0,41864.0,1.08131397]
["bitfinex","BTCUSD",1646831171325,0.23888286,41868.0,41864.0,1.07972397]
["bitfinex","BTCUSD",1646831171626,0.059724,41866.0,41864.0,1.07972397]
["bitfinex","BTCUSD",1646831172123,0.059724,41866.0,41864.0,1.12972397]
["bitfinex","BTCUSD",1646831173186,0.059724,41866.0,41864.0,1.08980585]
["bitfinex","BTCUSD",1646831173384,0.42852678,41865.0,41864.0,0.98990585]
["bitfinex","BTCUSD",1646831173583,0.060724,41866.0,41864.0,0.98990585]
["bitfinex","BTCUSD",1646831173984,0.0818755,41865.0,41864.0,0.98990585]
["bitfinex","BTCUSD",1646831174183,0.060724,41866.0,41864.0,1.03157942]
["bitfinex","BTCUSD",1646831175183,0.059724,41866.0,41864.0,1.23147942]
["bitfinex","BTCUSD",1646831175585,0.059724,41866.0,41864.0,1.23447942]
["bitfinex","BTCUSD",1646831176621,0.059724,41866.0,41864.0,0.29457357]
["bitfinex","BTCUSD",1646831177020,0.059724,41866.0,41864.0,0.34157357]
["bitfinex","BTCUSD",1646831177622,0.059724,41866.0,41864.0,0.34657357]
["bitfinex","BTCUSD",1646831178022,0.059724,41866.0,41864.0,0.46599657]
["bitfinex","BTCUSD",1646831179222,0.059724,41866.0,41864.0,0.2549]
["bitfinex","BTCUSD",1646831179824,0.059724,41866.0,41864.0,0.055]
["bitfinex","BTCUSD",1646831180022,0.059724,41866.0,41864.0,0.2048]
["bitfinex","BTCUSD",1646831180489,0.059724,41866.0,41864.0,0.2548]
["bitfinex","BTCUSD",1646831180888,0.059724,41866.0,41864.0,0.2498]
["bitfinex","BTCUSD",1646831181096,0.48825078,41866.0,41864.0,0.2498]
["bitfinex","BTCUSD",1646831181291,0.059724,41866.0,41864.0,0.2498]
["bitfinex","BTCUSD",1646831181691,0.061724,41866.0,41864.0,0.2498]
["bitfinex","BTCUSD",1646831182089,0.42852678,41865.0,41864.0,0.05]
["bitfinex","BTCUSD",1646831182288,0.68779665,41866.0,41864.0,0.05]
["bitfinex","BTCUSD",1646831182689,0.25926987,41866.0,41864.0,0.05]
["bitfinex","BTCUSD",1646831182890,0.059724,41866.0,41864.0,0.05]
["bitfinex","BTCUSD",1646831183290,0.059724,41866.0,41864.0,0.2498]
["bitfinex","BTCUSD",1646831183795,0.059724,41866.0,41864.0,0.2528]
["bitfinex","BTCUSD",1646831184026,0.059724,41866.0,41864.0,0.2028]
["bitfinex","BTCUSD",1646831184027,0.42852678,41865.0,41864.0,0.2028]
["bitfinex","BTCUSD",1646831184426,0.48310688,41866.0,41864.0,0.2028]
["bitfinex","BTCUSD",1646831184626,0.42852678,41865.0,41864.0,0.2028]
["bitfinex","BTCUSD",1646831185026,0.42852678,41865.0,41864.0,0.1998]
["bitfinex","BTCUSD",1646831185427,0.42852678,41865.0,41864.0,0.2498]
["bitfinex","BTCUSD",1646831186828,0.42852678,41865.0,41862.0,0.0002657]
["bitfinex","BTCUSD",1646831187030,0.0818755,41863.0,41862.0,0.0002657]
["bitfinex","BTCUSD",1646831187230,0.77871746,41863.0,41862.0,0.0002657]
["bitfinex","BTCUSD",1646831187529,0.77871746,41863.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831187530,1.35,41862.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831188772,1.77852678,41862.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831189473,2.50072678,41862.0,41861.0,0.011]
["bitfinex","BTCUSD",1646831189682,1.35,41858.0,41855.0,0.0033]
["bitfinex","BTCUSD",1646831189879,1.35,41858.0,41854.0,0.0011]
["bitfinex","BTCUSD",1646831189880,0.7222,41855.0,41854.0,0.0011]
["bitfinex","BTCUSD",1646831190076,1.35,41853.0,41846.0,0.19533]
["bitfinex","BTCUSD",1646831190278,1.35,41853.0,41846.0,0.1834]
["bitfinex","BTCUSD",1646831190279,0.0818755,41847.0,41846.0,0.1834]
["bitfinex","BTCUSD",1646831190574,0.0818755,41847.0,41846.0,0.3134]
["bitfinex","BTCUSD",1646831190575,0.28934732,41847.0,41846.0,0.3134]
["bitfinex","BTCUSD",1646831190775,0.28934732,41847.0,41846.0,0.13]
["bitfinex","BTCUSD",1646831191174,0.0818755,41847.0,41846.0,0.13]
["bitfinex","BTCUSD",1646831191432,0.059754,41849.0,41844.0,0.00236597]
["bitfinex","BTCUSD",1646831191832,0.059754,41849.0,41845.0,0.119482]
["bitfinex","BTCUSD",1646831192235,0.059754,41849.0,41845.0,0.131412]
["bitfinex","BTCUSD",1646831192435,0.059754,41849.0,41845.0,0.13167797]
["bitfinex","BTCUSD",1646831192635,4.57074278,41837.0,41835.0,0.6805]
["bitfinex","BTCUSD",1646831192840,4.21233678,41837.0,41836.0,0.47984353]
["bitfinex","BTCUSD",1646831193038,0.059731,41854.0,41837.0,1.35]
["bitfinex","BTCUSD",1646831193336,0.0818755,41862.0,41851.0,0.119448]
["bitfinex","BTCUSD",1646831193538,0.0818755,41862.0,41852.0,0.0477]
["bitfinex","BTCUSD",1646831193733,0.0818755,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831193934,0.15840217,41860.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831194137,0.58565469,41860.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831194333,0.2013265,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831194735,0.2014197,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831195772,0.2033265,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831195973,0.19472459,41861.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831196776,0.2033265,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831196974,0.2013265,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831197175,0.20158655,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831197775,0.20158655,41862.0,41859.0,0.2029]
["bitfinex","BTCUSD",1646831198276,0.2013265,41862.0,41859.0,0.2029]
["bitfinex","BTCUSD",1646831198931,0.2013265,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831199133,0.17591858,41861.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831199834,0.17591858,41861.0,41859.0,0.2029]
["bitfinex","BTCUSD",1646831200435,0.2013265,41862.0,41859.0,0.2029]
["bitfinex","BTCUSD",1646831200836,0.20157052,41862.0,41859.0,0.2029]
["bitfinex","BTCUSD",1646831201035,0.20157052,41862.0,41859.0,0.1999]
["bitfinex","BTCUSD",1646831201437,0.20157052,41862.0,41859.0,0.1949]
["bitfinex","BTCUSD",1646831201438,0.15802817,41861.0,41859.0,0.1949]
["bitfinex","BTCUSD",1646831201636,0.15802817,41861.0,41859.0,0.1969]
["bitfinex","BTCUSD",1646831202982,0.58892945,41861.0,41859.0,0.1949]
["bitfinex","BTCUSD",1646831203185,0.03586995,41846.0,41845.0,0.320399]
["bitfinex","BTCUSD",1646831203392,1.35,41859.0,41842.0,0.342942]
["bitfinex","BTCUSD",1646831203393,0.0818755,41847.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831203584,0.0818755,41843.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831203782,0.0818755,41843.0,41837.0,0.00024475]
["bitfinex","BTCUSD",1646831204081,0.0818755,41843.0,41836.0,0.0079162]
["bitfinex","BTCUSD",1646831204280,0.0818755,41843.0,41837.0,0.059752]
["bitfinex","BTCUSD",1646831204482,0.00023592,41843.0,41837.0,0.05998796]
["bitfinex","BTCUSD",1646831204684,0.00023592,41843.0,41841.0,0.1999]
["bitfinex","BTCUSD",1646831204883,0.00023592,41843.0,41841.0,0.319378]
["bitfinex","BTCUSD",1646831205481,0.059757,41845.0,41841.0,0.319378]
["bitfinex","BTCUSD",1646831205682,0.00023613,41844.0,41841.0,0.324378]
["bitfinex","BTCUSD",1646831205885,0.00023613,41844.0,41841.0,0.124478]
["bitfinex","BTCUSD",1646831206283,0.03520273,41844.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831206531,0.0818755,41843.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831206928,0.29858772,41843.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831207129,0.0818755,41843.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831207728,0.0818755,41843.0,41842.0,0.2028]
["bitfinex","BTCUSD",1646831209031,0.0818755,41843.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831209231,0.0349666,41844.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831209433,0.4879956,41845.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831209434,0.05999381,41845.0,41842.0,0.1998]
["bitfinex","BTCUSD",1646831209631,0.05999381,41845.0,41842.0,0.2018]
["bitfinex","BTCUSD",1646831209935,0.05999381,41845.0,41842.0,0.002]
["bitfinex","BTCUSD",1646831210187,0.059757,41845.0,41843.0,0.1998]
["bitfinex","BTCUSD",1646831210688,0.1197508,41846.0,41843.0,0.259541]
["bitfinex","BTCUSD",1646831210689,0.0002368,41846.0,41843.0,0.259541]
["bitfinex","BTCUSD",1646831211089,0.0002368,41846.0,41843.0,0.059741]
["bitfinex","BTCUSD",1646831211488,0.22046379,41853.0,41844.0,0.1998]
["bitfinex","BTCUSD",1646831211688,0.00023676,41847.0,41845.0,0.059736]
["bitfinex","BTCUSD",1646831212086,0.00023676,41847.0,41844.0,0.2498]
["bitfinex","BTCUSD",1646831212286,0.00023676,41847.0,41844.0,0.05]
["bitfinex","BTCUSD",1646831212490,0.00023676,41847.0,41843.0,0.063741]
["bitfinex","BTCUSD",1646831212690,0.0818755,41864.0,41848.0,0.059733]
["bitfinex","BTCUSD",1646831212891,0.059721,41861.0,41852.0,0.059721]
["bitfinex","BTCUSD",1646831213089,0.059721,41861.0,41853.0,0.0477]
["bitfinex","BTCUSD",1646831213288,0.059721,41861.0,41855.0,0.0999]
["bitfinex","BTCUSD",1646831213492,0.059721,41861.0,41857.0,0.20052]
["bitfinex","BTCUSD",1646831213957,0.059721,41861.0,41859.0,0.059717]
["bitfinex","BTCUSD",1646831214156,0.05995768,41861.0,41859.0,0.059717]
["bitfinex","BTCUSD",1646831215157,0.059721,41861.0,41859.0,0.059717]
["bitfinex","BTCUSD",1646831216354,0.059721,41861.0,41860.0,0.12]
["bitfinex","BTCUSD",1646831216755,0.11967368,41862.0,41860.0,0.1677]
["bitfinex","BTCUSD",1646831216957,0.11967368,41862.0,41861.0,0.12]
["bitfinex","BTCUSD",1646831217157,0.11967368,41862.0,41861.0,0.1677]
["bitfinex","BTCUSD",1646831217556,0.10939382,41862.0,41861.0,0.1677]
["bitfinex","BTCUSD",1646831217784,0.10939382,41862.0,41861.0,0.0507]
["bitfinex","BTCUSD",1646831218484,0.36975776,41862.0,41861.0,0.0507]
["bitfinex","BTCUSD",1646831218881,0.10939382,41862.0,41861.0,0.003]
["bitfinex","BTCUSD",1646831219081,0.10939382,41862.0,41859.0,0.1998]
["bitfinex","BTCUSD",1646831219682,0.14462991,41862.0,41859.0,0.1998]
["bitfinex","BTCUSD",1646831219884,0.8079726,41861.0,41854.0,0.004]
["bitfinex","BTCUSD",1646831220084,0.0818755,41856.0,41854.0,0.004]
["bitfinex","BTCUSD",1646831220287,0.75,41855.0,41846.0,0.0999]
["bitfinex","BTCUSD",1646831220482,0.4282386,41856.0,41843.0,0.20064]
["bitfinex","BTCUSD",1646831220682,0.4282386,41859.0,41852.0,0.1998]
["bitfinex","BTCUSD",1646831220884,0.179221,41860.0,41852.0,0.1998]
["bitfinex","BTCUSD",1646831221083,0.179221,41860.0,41849.0,0.059725]
["bitfinex","BTCUSD",1646831221284,0.179221,41860.0,41849.0,0.260365]
["bitfinex","BTCUSD",1646831221536,0.179221,41860.0,41849.0,0.310365]
["bitfinex","BTCUSD",1646831221537,0.00023669,41858.0,41849.0,0.310365]
["bitfinex","BTCUSD",1646831221737,0.05996069,41858.0,41850.0,0.1]
["bitfinex","BTCUSD",1646831222139,0.05996069,41858.0,41851.0,0.1540647]
["bitfinex","BTCUSD",1646831222339,0.059724,41858.0,41855.0,0.2001]
["bitfinex","BTCUSD",1646831222537,0.059724,41858.0,41856.0,0.0477]
["bitfinex","BTCUSD",1646831222739,0.059724,41858.0,41856.0,0.2475]
["bitfinex","BTCUSD",1646831223137,0.059724,41858.0,41857.0,0.12]
["bitfinex","BTCUSD",1646831223339,0.059724,41858.0,41857.0,0.88442]
["bitfinex","BTCUSD",1646831223538,0.059724,41858.0,41857.0,0.93442]
["bitfinex","BTCUSD",1646831223739,0.119415,41865.0,41858.0,0.02367]
["bitfinex","BTCUSD",1646831223740,8.576e-05,41860.0,41858.0,0.02367]
["bitfinex","BTCUSD",1646831223938,8.576e-05,41860.0,41859.0,0.967769]
["bitfinex","BTCUSD",1646831224338,8.576e-05,41860.0,41859.0,1.017769]
["bitfinex","BTCUSD",1646831224738,0.059706,41862.0,41859.0,1.07748]
["bitfinex","BTCUSD",1646831224938,0.05979176,41862.0,41861.0,0.12]
["bitfinex","BTCUSD",1646831225186,0.05979176,41862.0,41861.0,0.1677]
["bitfinex","BTCUSD",1646831225787,0.059706,41862.0,41861.0,0.81936]
["bitfinex","BTCUSD",1646831225988,0.059706,41862.0,41861.0,0.76936]
["bitfinex","BTCUSD",1646831226189,0.059706,41862.0,41861.0,0.86936]
["bitfinex","BTCUSD",1646831227289,0.059706,41862.0,41861.0,0.91436]
["bitfinex","BTCUSD",1646831228092,0.059706,41862.0,41861.0,0.76436]
["bitfinex","BTCUSD",1646831228490,0.059706,41862.0,41861.0,0.71666]
["bitfinex","BTCUSD",1646831228939,0.059706,41862.0,41861.0,0.358288]
["bitfinex","BTCUSD",1646831229140,0.23958714,41862.0,41861.0,0.358288]
["bitfinex","BTCUSD",1646831229439,0.23958714,41862.0,41860.0,0.199719]
["bitfinex","BTCUSD",1646831230142,0.23958714,41862.0,41856.0,0.003]
["bitfinex","BTCUSD",1646831230940,0.00024419,41861.0,41855.0,0.05]
["bitfinex","BTCUSD",1646831231140,0.00024419,41861.0,41854.0,0.1976]
["bitfinex","BTCUSD",1646831231541,0.00024419,41861.0,41855.0,0.059723]
["bitfinex","BTCUSD",1646831231742,0.00024419,41861.0,41855.0,0.259623]
["bitfinex","BTCUSD",1646831231941,0.059706,41862.0,41855.0,0.259623]
["bitfinex","BTCUSD",1646831232142,0.00024419,41860.0,41855.0,0.259623]
["bitfinex","BTCUSD",1646831232340,0.11968719,41860.0,41855.0,0.259623]
["bitfinex","BTCUSD",1646831233014,0.119443,41860.0,41855.0,0.159723]
["bitfinex","BTCUSD",1646831233212,0.11968719,41860.0,41855.0,0.059723]
["bitfinex","BTCUSD",1646831233421,0.11968719,41860.0,41855.0,0.159723]
["bitfinex","BTCUSD",1646831233816,0.11968719,41860.0,41855.0,0.1]
["bitfinex","BTCUSD",1646831234015,0.11968719,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1646831234218,0.119443,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1646831234619,0.11967911,41860.0,41858.0,0.0999]
["bitfinex","BTCUSD",1646831234816,0.11967911,41860.0,41854.0,0.04]
["bitfinex","BTCUSD",1646831235017,0.18507496,41857.0,41856.0,0.009568]
["bitfinex","BTCUSD",1646831235221,0.18507496,41857.0,41852.0,0.3499]
["bitfinex","BTCUSD",1646831235222,0.6161834,41857.0,41852.0,0.3499]
["bitfinex","BTCUSD",1646831235418,0.6161834,41857.0,41852.0,0.2499]
["bitfinex","BTCUSD",1646831235618,0.6161834,41857.0,41852.0,0.1999]
["bitfinex","BTCUSD",1646831235819,0.6161834,41857.0,41851.0,0.003]
["bitfinex","BTCUSD",1646831235820,0.7000589,41857.0,41851.0,0.003]
["bitfinex","BTCUSD",1646831236022,0.28615215,41852.0,41851.0,0.003]
["bitfinex","BTCUSD",1646831236219,0.32590451,41852.0,41851.0,0.003]
["bitfinex","BTCUSD",1646831236446,0.83888845,41852.0,41851.0,0.003]
["bitfinex","BTCUSD",1646831236641,1.21862245,41852.0,41851.0,0.003]
["bitfinex","BTCUSD",1646831236843,1.21862245,41852.0,41838.0,0.0999]
["bitfinex","BTCUSD",1646831236844,1.35,41851.0,41838.0,0.0999]
["bitfinex","BTCUSD",1646831237043,0.059753,41841.0,41838.0,0.0999]
["bitfinex","BTCUSD",1646831237241,0.28314561,41841.0,41838.0,0.0999]
["bitfinex","BTCUSD",1646831238340,0.28314561,41841.0,41836.0,0.0079162]
["bitfinex","BTCUSD",1646831238742,0.059753,41841.0,41836.0,0.0079162]
["bitfinex","BTCUSD",1646831238942,0.059753,41841.0,41836.0,0.0676642]
["bitfinex","BTCUSD",1646831239142,0.059753,41841.0,41837.0,0.059745]
["bitfinex","BTCUSD",1646831239542,0.059753,41841.0,41837.0,0.179226]
["bitfinex","BTCUSD",1646831239746,0.059753,41841.0,41836.0,0.0079162]
["bitfinex","BTCUSD",1646831240381,0.059753,41841.0,41836.0,0.2078162]
["bitfinex","BTCUSD",1646831240585,0.059753,41841.0,41836.0,0.2578162]
["bitfinex","BTCUSD",1646831240782,0.05772396,41841.0,41836.0,0.2578162]
["bitfinex","BTCUSD",1646831241782,0.05772396,41841.0,41836.0,0.25807645]
["bitfinex","BTCUSD",1646831242184,0.05772396,41841.0,41836.0,0.20807645]
["bitfinex","BTCUSD",1646831242482,0.05772396,41841.0,41836.0,0.25807645]
["bitfinex","BTCUSD",1646831242683,0.05772396,41841.0,41836.0,0.2578162]
["bitfinex","BTCUSD",1646831246341,0.05772396,41841.0,41836.0,0.0579162]
["bitfinex","BTCUSD",1646831246538,0.05772396,41841.0,41838.0,0.1998]
["bitfinex","BTCUSD",1646831246739,0.05772396,41841.0,41840.0,0.05]
["bitfinex","BTCUSD",1646831248680,0.05772396,41841.0,41838.0,0.1998]
["bitfinex","BTCUSD",1646831249584,0.05772396,41841.0,41838.0,0.39984]
["bitfinex","BTCUSD",1646831250184,0.05772396,41841.0,41840.0,0.05]
["bitfinex","BTCUSD",1646831251941,0.05772396,41841.0,41840.0,0.2177]
["bitfinex","BTCUSD",1646831252141,0.05772396,41841.0,41840.0,0.1041647]
["bitfinex","BTCUSD",1646831252338,0.05772396,41841.0,41840.0,0.8211747]
["bitfinex","BTCUSD",1646831252738,0.05772396,41841.0,41840.0,0.9211747]
["bitfinex","BTCUSD",1646831252937,0.05772396,41841.0,41837.0,0.00025844]
["bitfinex","BTCUSD",1646831253140,2.55150766,41834.0,41827.0,1.23847961]
["bitfinex","BTCUSD",1646831253339,2.55150766,41834.0,41833.0,0.2720995]
["bitfinex","BTCUSD",1646831253537,2.55150766,41834.0,41833.0,0.3262642]
["bitfinex","BTCUSD",1646831253737,2.55150766,41834.0,41833.0,0.2581397]
["bitfinex","BTCUSD",1646831254241,2.55150766,41834.0,41833.0,0.9752697]
["bitfinex","BTCUSD",1646831254441,2.55150766,41834.0,41833.0,1.0433942]
["bitfinex","BTCUSD",1646831254639,2.55150766,41834.0,41833.0,1.2528632]
["bitfinex","BTCUSD",1646831255040,2.55150766,41834.0,41833.0,1.4631942]
["bitfinex","BTCUSD",1646831255482,2.55143665,41834.0,41833.0,1.4631942]
["bitfinex","BTCUSD",1646831256084,2.55143665,41834.0,41833.0,1.3431942]
["bitfinex","BTCUSD",1646831256284,2.55143665,41834.0,41833.0,1.2750697]
["bitfinex","BTCUSD",1646831256485,2.55143665,41834.0,41833.0,1.045035]
["bitfinex","BTCUSD",1646831256685,2.55143665,41834.0,41833.0,0.81992122]
["bitfinex","BTCUSD",1646831260038,2.55143665,41834.0,41833.0,2.22925307]
["bitfinex","BTCUSD",1646831260242,2.55143665,41834.0,41833.0,2.36695635]
["bitfinex","BTCUSD",1646831260243,2.19303565,41834.0,41833.0,2.36695635]
["bitfinex","BTCUSD",1646831260439,1.20226071,41834.0,41833.0,2.48695635]
["bitfinex","BTCUSD",1646831260639,1.20226071,41834.0,41833.0,2.68675635]
["bitfinex","BTCUSD",1646831260640,0.84389171,41834.0,41833.0,2.68675635]
["bitfinex","BTCUSD",1646831261040,0.84389171,41834.0,41833.0,2.68320648]
["bitfinex","BTCUSD",1646831261239,0.84389171,41834.0,41833.0,2.56675635]
["bitfinex","BTCUSD",1646831262439,0.84389171,41834.0,41833.0,2.57632635]
["bitfinex","BTCUSD",1646831262694,0.84389171,41834.0,41833.0,2.49863185]
["bitfinex","BTCUSD",1646831263095,0.84389171,41834.0,41833.0,1.0893]
["bitfinex","BTCUSD",1646831263494,0.84389171,41834.0,41833.0,1.06563]
["bitfinex","BTCUSD",1646831264494,0.84389171,41834.0,41833.0,1.18208431]
["bitfinex","BTCUSD",1646831265795,0.84389171,41834.0,41833.0,1.16708431]
["bitfinex","BTCUSD",1646831266195,0.84389171,41834.0,41833.0,1.19075431]
["bitfinex","BTCUSD",1646831266631,0.84389171,41834.0,41833.0,1.16708431]
["bitfinex","BTCUSD",1646831267227,0.84389171,41834.0,41833.0,1.0862415]
["bitfinex","BTCUSD",1646831268629,0.48550371,41834.0,41833.0,1.0862415]
["bitfinex","BTCUSD",1646831269433,0.48550371,41834.0,41833.0,1.0927062]
["bitfinex","BTCUSD",1646831269633,0.12711871,41834.0,41833.0,1.0927062]
["bitfinex","BTCUSD",1646831269835,0.12711871,41834.0,41833.0,1.1163762]
["bitfinex","BTCUSD",1646831270039,0.05973,41840.0,41834.0,1.3]
["bitfinex","BTCUSD",1646831270290,0.05973,41840.0,41838.0,0.12]
["bitfinex","BTCUSD",1646831270483,0.05973,41840.0,41839.0,0.89863]
["bitfinex","BTCUSD",1646831271283,0.11971451,41841.0,41839.0,0.81424235]
["bitfinex","BTCUSD",1646831271488,0.119466,41841.0,41840.0,0.03561235]
["bitfinex","BTCUSD",1646831275036,0.33613161,41841.0,41840.0,0.03561235]
["bitfinex","BTCUSD",1646831275840,0.33613161,41841.0,41839.0,0.40804135]
["bitfinex","BTCUSD",1646831276040,0.33613161,41841.0,41840.0,0.08071278]
["bitfinex","BTCUSD",1646831276539,0.6,41840.0,41839.0,0.40804135]
["bitfinex","BTCUSD",1646831276738,0.6,41840.0,41839.0,0.41171622]
["bitfinex","BTCUSD",1646831277138,0.6,41840.0,41839.0,0.05321322]
["bitfinex","BTCUSD",1646831277695,0.17926,41837.0,41835.0,0.00024915]
["bitfinex","BTCUSD",1646831277898,0.17926,41837.0,41836.0,0.14]
["bitfinex","BTCUSD",1646831278097,1.52926,41837.0,41832.0,0.70298]
["bitfinex","BTCUSD",1646831278295,1.52926,41837.0,41831.0,0.0122]
["bitfinex","BTCUSD",1646831278296,0.1416365,41833.0,41831.0,0.0045]
["bitfinex","BTCUSD",1646831278497,0.6285837,41832.0,41831.0,0.0045]
["bitfinex","BTCUSD",1646831278694,0.6285837,41832.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646831278695,1.35,41831.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646831278895,0.04280962,41830.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646831279099,0.0818755,41829.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646831279296,0.0818755,41829.0,41828.0,0.14]
["bitfinex","BTCUSD",1646831279496,0.059761,41833.0,41828.0,0.14]
["bitfinex","BTCUSD",1646831279497,0.0818755,41832.0,41828.0,0.14]
["bitfinex","BTCUSD",1646831279697,0.059761,41833.0,41826.0,0.001]
["bitfinex","BTCUSD",1646831280897,0.059761,41833.0,41830.0,0.0012]
["bitfinex","BTCUSD",1646831281098,0.059761,41833.0,41831.0,0.05975]
["bitfinex","BTCUSD",1646831281300,0.059761,41833.0,41832.0,1.18489584]
["bitfinex","BTCUSD",1646831281545,0.17926,41837.0,41832.0,1.18489584]
["bitfinex","BTCUSD",1646831281546,0.17926,41837.0,41832.0,1.20856584]
["bitfinex","BTCUSD",1646831281743,0.0818755,41845.0,41832.0,1.26995584]
["bitfinex","BTCUSD",1646831282140,0.0818755,41845.0,41841.0,0.0011]
["bitfinex","BTCUSD",1646831282340,0.119463,41843.0,41842.0,0.24774]
["bitfinex","BTCUSD",1646831282840,0.114463,41843.0,41842.0,0.24774]
["bitfinex","BTCUSD",1646831284144,0.114463,41843.0,41842.0,0.20004]
["bitfinex","BTCUSD",1646831284942,0.30410041,41843.0,41842.0,0.20004]
["bitfinex","BTCUSD",1646831285391,0.114463,41843.0,41837.0,0.005]
["bitfinex","BTCUSD",1646831285590,0.0818755,41842.0,41841.0,0.059738]
["bitfinex","BTCUSD",1646831286387,0.114463,41843.0,41841.0,0.059738]
["bitfinex","BTCUSD",1646831288192,0.114463,41843.0,41840.0,0.30016]
["bitfinex","BTCUSD",1646831288193,0.114463,41843.0,41840.0,0.20016]
["bitfinex","BTCUSD",1646831288390,0.1963385,41843.0,41840.0,0.20016]
["bitfinex","BTCUSD",1646831289032,0.1963385,41843.0,41840.0,0.20516]
["bitfinex","BTCUSD",1646831289237,0.22761428,41843.0,41840.0,0.20516]
["bitfinex","BTCUSD",1646831289833,0.22761428,41843.0,41836.0,0.025]
["bitfinex","BTCUSD",1646831289834,0.65,41842.0,41836.0,0.025]
["bitfinex","BTCUSD",1646831290234,0.18161598,41838.0,41836.0,0.025]
["bitfinex","BTCUSD",1646831290837,0.18161598,41838.0,41836.0,0.02]
["bitfinex","BTCUSD",1646831291233,0.059747,41839.0,41836.0,0.02]
["bitfinex","BTCUSD",1646831292234,0.059747,41839.0,41837.0,0.0477]
["bitfinex","BTCUSD",1646831292991,0.0591102,41839.0,41837.0,0.0477]
["bitfinex","BTCUSD",1646831294090,0.0591102,41839.0,41837.0,0.1476]
["bitfinex","BTCUSD",1646831294691,0.0591102,41839.0,41837.0,0.2475]
["bitfinex","BTCUSD",1646831295290,0.0441102,41839.0,41837.0,0.2475]
["bitfinex","BTCUSD",1646831297942,0.0441102,41839.0,41837.0,0.307239]
["bitfinex","BTCUSD",1646831299347,0.0441102,41839.0,41837.0,0.159639]
["bitfinex","BTCUSD",1646831299546,0.1259857,41839.0,41837.0,0.159639]
["bitfinex","BTCUSD",1646831299746,0.1259857,41839.0,41837.0,0.0999]
["bitfinex","BTCUSD",1646831300489,0.0441102,41839.0,41837.0,0.0999]
["bitfinex","BTCUSD",1646831301088,0.0441102,41839.0,41837.0,0.159639]
["bitfinex","BTCUSD",1646831303389,0.0441102,41839.0,41837.0,0.207339]
["bitfinex","BTCUSD",1646831304946,0.00024841,41840.0,41837.0,0.207339]
["bitfinex","BTCUSD",1646831304947,0.00024841,41840.0,41838.0,0.14]
["bitfinex","BTCUSD",1646831305147,0.00024841,41840.0,41839.0,0.46102286]
["bitfinex","BTCUSD",1646831305344,1.3015,41855.0,41839.0,1.27805286]
["bitfinex","BTCUSD",1646831305545,0.0818755,41846.0,41842.0,0.059727]
["bitfinex","BTCUSD",1646831305744,0.0818755,41846.0,41843.0,0.0477]
["bitfinex","BTCUSD",1646831305945,0.0818755,41846.0,41843.0,0.1476]
["bitfinex","BTCUSD",1646831306145,0.119465,41845.0,41843.0,0.1476]
["bitfinex","BTCUSD",1646831306847,0.119465,41845.0,41843.0,0.34806]
["bitfinex","BTCUSD",1646831307910,0.18735907,41844.0,41843.0,0.34806]
["bitfinex","BTCUSD",1646831308513,0.18735907,41844.0,41843.0,1.06503]
["bitfinex","BTCUSD",1646831308913,0.119465,41845.0,41843.0,1.06503]
["bitfinex","BTCUSD",1646831309312,0.119465,41845.0,41843.0,0.96513]
["bitfinex","BTCUSD",1646831311440,0.02,41844.0,41843.0,0.96513]
["bitfinex","BTCUSD",1646831312340,0.02,41844.0,41843.0,0.91743]
["bitfinex","BTCUSD",1646831312843,0.02,41844.0,41843.0,0.71697]
["bitfinex","BTCUSD",1646831317206,0.02,41844.0,41843.0,0.776707]
["bitfinex","BTCUSD",1646831318607,0.02,41844.0,41843.0,1.2361084]
["bitfinex","BTCUSD",1646831319259,0.02,41844.0,41843.0,1.5359084]
["bitfinex","BTCUSD",1646831319455,0.02,41844.0,41843.0,1.124207]
["bitfinex","BTCUSD",1646831320057,1.5339,41855.0,41844.0,0.8]
["bitfinex","BTCUSD",1646831320257,9.96e-05,41846.0,41845.0,0.1477]
["bitfinex","BTCUSD",1646831320456,9.96e-05,41846.0,41845.0,0.2877]
["bitfinex","BTCUSD",1646831320657,0.0818755,41856.0,41846.0,0.3]
["bitfinex","BTCUSD",1646831320856,0.0818755,41856.0,41850.0,0.14]
["bitfinex","BTCUSD",1646831321056,0.0818755,41856.0,41854.0,0.14]
["bitfinex","BTCUSD",1646831321258,0.0818755,41856.0,41855.0,0.14]
["bitfinex","BTCUSD",1646831322057,0.0818755,41856.0,41852.0,0.24822]
["bitfinex","BTCUSD",1646831322058,0.0818755,41856.0,41852.0,0.20052]
["bitfinex","BTCUSD",1646831322262,0.0818755,41856.0,41849.0,0.0477]
["bitfinex","BTCUSD",1646831322263,0.0818755,41853.0,41849.0,0.0477]
["bitfinex","BTCUSD",1646831322461,0.16430328,41848.0,41844.0,0.20064]
["bitfinex","BTCUSD",1646831322730,0.0818755,41846.0,41844.0,0.20064]
["bitfinex","BTCUSD",1646831322923,0.0818755,41846.0,41845.0,0.059734]
["bitfinex","BTCUSD",1646831323121,0.0818755,41846.0,41845.0,0.199734]
["bitfinex","BTCUSD",1646831324524,0.0818755,41846.0,41845.0,0.059734]
["bitfinex","BTCUSD",1646831325528,0.0818755,41846.0,41845.0,0.199734]
["bitfinex","BTCUSD",1646831325729,0.06000568,41848.0,41845.0,0.199734]
["bitfinex","BTCUSD",1646831325928,0.059741,41848.0,41847.0,0.14]
["bitfinex","BTCUSD",1646831326328,0.06000568,41848.0,41847.0,0.14]
["bitfinex","BTCUSD",1646831326545,0.06000568,41848.0,41847.0,0.1877]
["bitfinex","BTCUSD",1646831327144,0.059741,41848.0,41847.0,0.1877]
["bitfinex","BTCUSD",1646831329444,0.059741,41848.0,41847.0,0.3875]
["bitfinex","BTCUSD",1646831333943,0.059741,41848.0,41847.0,0.1877]
["bitfinex","BTCUSD",1646831334145,0.059741,41848.0,41847.0,0.14]
["bitfinex","BTCUSD",1646831342253,0.27509036,41848.0,41844.0,0.30054]
["bitfinex","BTCUSD",1646831342455,0.0818755,41845.0,41844.0,0.30054]
["bitfinex","BTCUSD",1646831343261,0.00024855,41847.0,41844.0,0.500269]
["bitfinex","BTCUSD",1646831343456,0.00024855,41847.0,41846.0,0.14]
["bitfinex","BTCUSD",1646831344056,0.14152301,41848.0,41846.0,0.14]
["bitfinex","BTCUSD",1646831344257,0.05964751,41848.0,41847.0,0.14]
["bitfinex","BTCUSD",1646831344460,0.05964751,41848.0,41847.0,0.1877]
["bitfinex","BTCUSD",1646831344656,0.11973054,41849.0,41847.0,0.1877]
["bitfinex","BTCUSD",1646831344859,0.00024854,41849.0,41848.0,0.54702433]
["bitfinex","BTCUSD",1646831345058,0.00024854,41849.0,41848.0,0.1877]
["bitfinex","BTCUSD",1646831345301,0.00024854,41849.0,41848.0,0.1977]
["bitfinex","BTCUSD",1646831345501,0.00024854,41849.0,41848.0,0.4974]
["bitfinex","BTCUSD",1646831345805,0.40984752,41859.0,41851.0,0.059711]
["bitfinex","BTCUSD",1646831346001,0.2313,41862.0,41852.0,0.0477]
["bitfinex","BTCUSD",1646831346203,0.2313,41862.0,41853.0,0.119422]
["bitfinex","BTCUSD",1646831346401,0.059708,41860.0,41857.0,0.14]
["bitfinex","BTCUSD",1646831346602,0.059708,41860.0,41857.0,0.1877]
["bitfinex","BTCUSD",1646831346802,0.059708,41860.0,41857.0,0.90443]
["bitfinex","BTCUSD",1646831347203,0.059708,41860.0,41857.0,0.90843]
["bitfinex","BTCUSD",1646831347404,0.059708,41860.0,41857.0,0.90788884]
["bitfinex","BTCUSD",1646831347707,0.059708,41860.0,41857.0,0.96843]
["bitfinex","BTCUSD",1646831347905,0.05994214,41860.0,41857.0,0.96843]
["bitfinex","BTCUSD",1646831348107,0.05994214,41860.0,41858.0,0.1]
["bitfinex","BTCUSD",1646831348308,0.05994214,41860.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831348309,0.00023414,41860.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831348706,0.00023414,41860.0,41859.0,0.91439]
["bitfinex","BTCUSD",1646831348944,0.05971279,41865.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831349147,0.3288508,41861.0,41859.0,0.81439]
["bitfinex","BTCUSD",1646831349346,0.0818755,41860.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831350243,0.0818755,41860.0,41859.0,0.81439]
["bitfinex","BTCUSD",1646831351046,0.0818755,41860.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831353203,0.119419,41861.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831353204,0.119419,41861.0,41859.0,0.933799]
["bitfinex","BTCUSD",1646831353504,0.05997346,41862.0,41860.0,0.13945884]
["bitfinex","BTCUSD",1646831353699,0.059709,41862.0,41861.0,0.13945884]
["bitfinex","BTCUSD",1646831353900,0.05997346,41862.0,41861.0,0.13945884]
["bitfinex","BTCUSD",1646831354700,0.05997346,41862.0,41860.0,0.2]
["bitfinex","BTCUSD",1646831354902,0.059709,41862.0,41860.0,0.2]
["bitfinex","BTCUSD",1646831355100,0.059709,41862.0,41860.0,0.0999]
["bitfinex","BTCUSD",1646831355703,0.059709,41862.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831356107,0.28494888,41861.0,41859.0,0.76439]
["bitfinex","BTCUSD",1646831356304,0.4902739,41860.0,41859.0,0.71669]
["bitfinex","BTCUSD",1646831356548,0.0818755,41860.0,41859.0,0.71669]
["bitfinex","BTCUSD",1646831356748,0.0818755,41860.0,41859.0,0.358343]
["bitfinex","BTCUSD",1646831359249,0.0838755,41860.0,41859.0,0.358343]
["bitfinex","BTCUSD",1646831360199,0.0838755,41860.0,41859.0,0.408343]
["bitfinex","BTCUSD",1646831360599,0.0818755,41860.0,41859.0,0.408343]
["bitfinex","BTCUSD",1646831361201,0.0818755,41860.0,41859.0,0.411343]
["bitfinex","BTCUSD",1646831361798,0.05995675,41862.0,41859.0,0.411343]
["bitfinex","BTCUSD",1646831361997,0.0818755,41860.0,41859.0,0.459043]
["bitfinex","BTCUSD",1646831362398,0.059709,41862.0,41859.0,0.459043]
["bitfinex","BTCUSD",1646831362399,0.059709,41862.0,41859.0,0.59550184]
["bitfinex","BTCUSD",1646831362598,0.059709,41862.0,41861.0,0.13945884]
["bitfinex","BTCUSD",1646831362798,0.00024774,41863.0,41861.0,0.23715884]
["bitfinex","BTCUSD",1646831363000,0.00024774,41863.0,41862.0,0.18945884]
["bitfinex","BTCUSD",1646831363198,0.00024774,41863.0,41862.0,0.28715884]
["bitfinex","BTCUSD",1646831363400,0.0818755,41868.0,41864.0,0.059701]
["bitfinex","BTCUSD",1646831363599,0.0818755,41868.0,41867.0,0.13945884]
["bitfinex","BTCUSD",1646831363803,0.0818755,41868.0,41867.0,0.18945884]
["bitfinex","BTCUSD",1646831364646,0.059702,41870.0,41867.0,0.18945884]
["bitfinex","BTCUSD",1646831364848,0.05995035,41870.0,41869.0,0.13945884]
["bitfinex","BTCUSD",1646831365347,0.05995035,41870.0,41868.0,0.3475]
["bitfinex","BTCUSD",1646831365747,0.059702,41870.0,41868.0,0.3475]
["bitfinex","BTCUSD",1646831367253,0.059702,41870.0,41869.0,0.23945884]
["bitfinex","BTCUSD",1646831367450,0.059702,41870.0,41869.0,0.1477]
["bitfinex","BTCUSD",1646831367711,0.059702,41870.0,41869.0,1.2226]
["bitfinex","BTCUSD",1646831369715,0.059702,41870.0,41869.0,1.22197457]
["bitfinex","BTCUSD",1646831370716,0.059702,41870.0,41869.0,1.1226]
["bitfinex","BTCUSD",1646831370920,0.059702,41870.0,41869.0,1.12206781]
["bitfinex","BTCUSD",1646831371122,0.55151352,41870.0,41869.0,0.716631]
["bitfinex","BTCUSD",1646831371319,0.1415775,41870.0,41869.0,0.19174044]
["bitfinex","BTCUSD",1646831371549,0.55151352,41870.0,41869.0,0.19174044]
["bitfinex","BTCUSD",1646831371754,1.48576409,41869.0,41867.0,0.20076]
["bitfinex","BTCUSD",1646831371948,1.48576409,41869.0,41859.0,0.2695]
["bitfinex","BTCUSD",1646831371949,0.059713,41862.0,41859.0,0.2695]
["bitfinex","BTCUSD",1646831372148,0.059713,41862.0,41859.0,0.2248]
["bitfinex","BTCUSD",1646831373350,0.059713,41862.0,41860.0,0.1]
["bitfinex","BTCUSD",1646831373550,0.059713,41862.0,41860.0,0.219409]
["bitfinex","BTCUSD",1646831373749,0.059713,41862.0,41860.0,0.169409]
["bitfinex","BTCUSD",1646831373950,0.059713,41862.0,41860.0,0.369209]
["bitfinex","BTCUSD",1646831374149,0.08,41861.0,41860.0,0.369209]
["bitfinex","BTCUSD",1646831374550,0.08,41861.0,41860.0,0.519209]
["bitfinex","BTCUSD",1646831375807,0.08,41861.0,41860.0,0.524209]
["bitfinex","BTCUSD",1646831376211,0.08,41861.0,41860.0,1.240879]
["bitfinex","BTCUSD",1646831376410,0.08,41861.0,41860.0,1.288579]
["bitfinex","BTCUSD",1646831376813,0.08,41861.0,41860.0,1.583279]
["bitfinex","BTCUSD",1646831377013,0.08,41861.0,41860.0,1.588279]
["bitfinex","BTCUSD",1646831378312,0.08,41861.0,41860.0,1.583279]
["bitfinex","BTCUSD",1646831378511,0.00024833,41863.0,41860.0,1.583279]
["bitfinex","BTCUSD",1646831378712,0.00024833,41863.0,41861.0,0.2181245]
["bitfinex","BTCUSD",1646831378945,0.08,41865.0,41862.0,1.80379884]
["bitfinex","BTCUSD",1646831379143,0.08,41865.0,41864.0,0.1998]
["bitfinex","BTCUSD",1646831379344,0.08,41865.0,41864.0,1.0737281]
["bitfinex","BTCUSD",1646831379547,0.08,41865.0,41864.0,1.1237281]
["bitfinex","BTCUSD",1646831379743,0.08,41865.0,41864.0,1.2237281]
["bitfinex","BTCUSD",1646831380846,0.08,41865.0,41864.0,1.36318694]
["bitfinex","BTCUSD",1646831381645,0.08,41865.0,41864.0,1.56298694]
["bitfinex","BTCUSD",1646831382897,0.08,41865.0,41864.0,1.66288694]
["bitfinex","BTCUSD",1646831383099,0.08,41865.0,41864.0,1.66788694]
["bitfinex","BTCUSD",1646831384294,0.08,41865.0,41864.0,1.66288694]
["bitfinex","BTCUSD",1646831385496,0.08,41865.0,41864.0,1.67245094]
["bitfinex","BTCUSD",1646831385699,0.08,41865.0,41864.0,1.4235281]
["bitfinex","BTCUSD",1646831386299,0.08,41865.0,41864.0,0.71661]
["bitfinex","BTCUSD",1646831386545,0.26412,41865.0,41864.0,0.71661]
["bitfinex","BTCUSD",1646831386749,0.29688588,41865.0,41864.0,0.71661]
["bitfinex","BTCUSD",1646831387133,0.71137924,41865.0,41864.0,0.71661]
["bitfinex","BTCUSD",1646831387545,0.29688588,41865.0,41864.0,0.71661]
["bitfinex","BTCUSD",1646831388046,0.08,41865.0,41864.0,0.71661]
["bitfinex","BTCUSD",1646831389047,0.08,41865.0,41864.0,0.72061]
["bitfinex","BTCUSD",1646831389447,0.08,41865.0,41864.0,0.88031]
["bitfinex","BTCUSD",1646831390294,0.08,41865.0,41864.0,0.81661]
["bitfinex","BTCUSD",1646831392096,0.08,41865.0,41864.0,0.76661]
["bitfinex","BTCUSD",1646831393096,0.08,41865.0,41864.0,0.77161]
["bitfinex","BTCUSD",1646831393497,0.08,41865.0,41864.0,0.891007]
["bitfinex","BTCUSD",1646831393699,0.08,41865.0,41864.0,0.941007]
["bitfinex","BTCUSD",1646831394351,0.08,41865.0,41864.0,1.45050036]
["bitfinex","BTCUSD",1646831394547,0.08,41865.0,41864.0,1.49820036]
["bitfinex","BTCUSD",1646831394746,0.08,41865.0,41864.0,1.48820036]
["bitfinex","BTCUSD",1646831395149,0.08,41865.0,41864.0,1.49420036]
["bitfinex","BTCUSD",1646831395348,0.08,41865.0,41864.0,1.079707]
["bitfinex","BTCUSD",1646831396348,0.08,41865.0,41864.0,1.173607]
["bitfinex","BTCUSD",1646831397250,0.08,41865.0,41864.0,1.13547]
["bitfinex","BTCUSD",1646831397551,0.08,41865.0,41864.0,1.125907]
["bitfinex","BTCUSD",1646831397807,0.08,41865.0,41864.0,1.173607]
["bitfinex","BTCUSD",1646831399004,0.08,41865.0,41864.0,1.178607]
["bitfinex","BTCUSD",1646831400207,0.00025633,41867.0,41865.0,0.45]
["bitfinex","BTCUSD",1646831400410,0.00025633,41867.0,41866.0,0.0477]
["bitfinex","BTCUSD",1646831400609,0.0818755,41874.0,41866.0,0.1477]
["bitfinex","BTCUSD",1646831400807,0.0818755,41874.0,41867.0,0.059683]
["bitfinex","BTCUSD",1646831401007,0.00025632,41868.0,41867.0,0.059683]
["bitfinex","BTCUSD",1646831401206,0.00025632,41868.0,41867.0,1.10350884]
["bitfinex","BTCUSD",1646831401459,0.0818755,41874.0,41871.0,0.20004]
["bitfinex","BTCUSD",1646831401660,0.0818755,41874.0,41873.0,0.13945884]
["bitfinex","BTCUSD",1646831401859,0.0818755,41874.0,41873.0,0.85590884]
["bitfinex","BTCUSD",1646831402059,0.0818755,41874.0,41873.0,0.90590884]
["bitfinex","BTCUSD",1646831402259,0.0818755,41874.0,41873.0,0.95590884]
["bitfinex","BTCUSD",1646831402462,0.1318755,41875.0,41873.0,1.06328984]
["bitfinex","BTCUSD",1646831402663,0.1318755,41875.0,41874.0,0.13945884]
["bitfinex","BTCUSD",1646831402969,0.1318755,41875.0,41874.0,0.85589884]
["bitfinex","BTCUSD",1646831403162,0.1318755,41875.0,41874.0,0.90359884]
["bitfinex","BTCUSD",1646831403762,0.1318755,41875.0,41874.0,0.76414]
["bitfinex","BTCUSD",1646831404365,0.1318755,41875.0,41874.0,0.71644]
["bitfinex","BTCUSD",1646831405200,0.1318755,41875.0,41874.0,0.72144]
["bitfinex","BTCUSD",1646831406402,0.1318755,41875.0,41874.0,0.71644]
["bitfinex","BTCUSD",1646831407001,0.1318755,41875.0,41874.0,0.72044]
["bitfinex","BTCUSD",1646831407201,0.1268755,41875.0,41874.0,0.72044]
["bitfinex","BTCUSD",1646831408305,0.1268755,41875.0,41874.0,0.86368105]
["bitfinex","BTCUSD",1646831408502,0.1268755,41875.0,41874.0,0.839809]
["bitfinex","BTCUSD",1646831409748,0.1268755,41875.0,41874.0,0.72044]
["bitfinex","BTCUSD",1646831410348,0.1268755,41875.0,41874.0,0.71644]
["bitfinex","BTCUSD",1646831410854,0.1268755,41875.0,41874.0,0.776124]
["bitfinex","BTCUSD",1646831411049,0.1268755,41875.0,41874.0,0.780124]
["bitfinex","BTCUSD",1646831411249,0.1218755,41875.0,41874.0,0.927824]
["bitfinex","BTCUSD",1646831411854,0.899659,41886.0,41876.0,0.85]
["bitfinex","BTCUSD",1646831412156,0.2394,41895.0,41880.0,0.91966045]
["bitfinex","BTCUSD",1646831412354,1.0069,41902.0,41884.0,0.86165884]
["bitfinex","BTCUSD",1646831412355,0.2394,41901.0,41884.0,0.86165884]
["bitfinex","BTCUSD",1646831412550,0.2394,41901.0,41885.0,1.89937408]
["bitfinex","BTCUSD",1646831412821,0.7632,41902.0,41889.0,0.059648]
["bitfinex","BTCUSD",1646831413012,0.24272037,41905.0,41890.0,0.46092408]
["bitfinex","BTCUSD",1646831413211,0.03678724,41904.0,41894.0,0.059649]
["bitfinex","BTCUSD",1646831413417,0.24272037,41905.0,41895.0,0.0477]
["bitfinex","BTCUSD",1646831413418,0.04347702,41897.0,41895.0,0.0477]
["bitfinex","BTCUSD",1646831414011,0.04347702,41897.0,41890.0,0.05]
["bitfinex","BTCUSD",1646831414012,0.28631535,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1646831414211,0.214747,41894.0,41889.0,0.30064]
["bitfinex","BTCUSD",1646831414412,0.214747,41894.0,41890.0,0.107368]
["bitfinex","BTCUSD",1646831414813,0.059674,41892.0,41890.0,0.107368]
["bitfinex","BTCUSD",1646831415012,0.059674,41892.0,41890.0,0.113368]
["bitfinex","BTCUSD",1646831415413,0.059674,41892.0,41890.0,0.0537]
["bitfinex","BTCUSD",1646831415612,0.059674,41892.0,41891.0,0.20034]
["bitfinex","BTCUSD",1646831415813,0.059674,41892.0,41891.0,0.33979884]
["bitfinex","BTCUSD",1646831416016,0.059674,41892.0,41891.0,0.43979884]
["bitfinex","BTCUSD",1646831416212,0.00024602,41893.0,41891.0,0.13945884]
["bitfinex","BTCUSD",1646831416472,0.212247,41894.0,41892.0,0.13945884]
["bitfinex","BTCUSD",1646831416648,0.212247,41894.0,41890.0,0.006]
["bitfinex","BTCUSD",1646831416649,0.21249302,41894.0,41890.0,0.006]
["bitfinex","BTCUSD",1646831417147,0.21249302,41894.0,41892.0,0.004]
["bitfinex","BTCUSD",1646831417346,0.20749302,41894.0,41892.0,0.004]
["bitfinex","BTCUSD",1646831417547,0.207247,41894.0,41892.0,0.004]
["bitfinex","BTCUSD",1646831418448,0.207247,41894.0,41889.0,0.059667]
["bitfinex","BTCUSD",1646831418847,0.207247,41894.0,41887.0,0.2477]
["bitfinex","BTCUSD",1646831419047,0.20748686,41894.0,41887.0,0.1477]
["bitfinex","BTCUSD",1646831419849,0.20748686,41894.0,41891.0,0.13945884]
["bitfinex","BTCUSD",1646831420049,0.207247,41894.0,41893.0,0.13945884]
["bitfinex","BTCUSD",1646831420904,0.38060412,41894.0,41893.0,0.13945884]
["bitfinex","BTCUSD",1646831421107,0.38060412,41894.0,41893.0,0.18945884]
["bitfinex","BTCUSD",1646831421309,0.207247,41894.0,41893.0,0.18945884]
["bitfinex","BTCUSD",1646831422406,0.0954,41894.0,41893.0,0.18945884]
["bitfinex","BTCUSD",1646831423206,0.0954,41894.0,41893.0,0.19245884]
["bitfinex","BTCUSD",1646831424252,0.0954,41894.0,41893.0,0.24245884]
["bitfinex","BTCUSD",1646831424548,0.0954,41894.0,41893.0,0.23945884]
["bitfinex","BTCUSD",1646831425149,0.0954,41894.0,41893.0,0.26559717]
["bitfinex","BTCUSD",1646831425349,0.0929,41894.0,41893.0,0.16559717]
["bitfinex","BTCUSD",1646831426353,0.0929,41894.0,41893.0,0.16159717]
["bitfinex","BTCUSD",1646831428002,0.0929,41894.0,41893.0,0.14159717]
["bitfinex","BTCUSD",1646831428599,0.0929,41894.0,41893.0,0.0277]
["bitfinex","BTCUSD",1646831429098,0.0929,41894.0,41893.0,0.2275]
["bitfinex","BTCUSD",1646831433552,0.0929,41894.0,41893.0,0.94361]
["bitfinex","BTCUSD",1646831433753,0.0929,41894.0,41893.0,1.04361]
["bitfinex","BTCUSD",1646831434351,0.0929,41894.0,41893.0,1.07419571]
["bitfinex","BTCUSD",1646831434551,0.0929,41894.0,41893.0,1.04361]
["bitfinex","BTCUSD",1646831435598,0.0879,41894.0,41893.0,1.04361]
["bitfinex","BTCUSD",1646831435799,0.0879,41894.0,41893.0,1.05670653]
["bitfinex","BTCUSD",1646831436403,0.0879,41894.0,41893.0,1.41722759]
["bitfinex","BTCUSD",1646831436604,0.0879,41894.0,41893.0,1.05670653]
["bitfinex","BTCUSD",1646831437203,0.0879,41894.0,41893.0,1.15660653]
["bitfinex","BTCUSD",1646831437800,0.0879,41894.0,41893.0,1.05670653]
["bitfinex","BTCUSD",1646831438202,0.0879,41894.0,41893.0,1.21923107]
["bitfinex","BTCUSD",1646831439747,0.0879,41894.0,41893.0,1.62377811]
["bitfinex","BTCUSD",1646831440148,0.0879,41894.0,41893.0,1.21213454]
["bitfinex","BTCUSD",1646831440347,0.0879,41894.0,41893.0,1.03914036]
["bitfinex","BTCUSD",1646831440550,0.0879,41894.0,41893.0,0.72211]
["bitfinex","BTCUSD",1646831440747,0.0879,41894.0,41893.0,0.72234852]
["bitfinex","BTCUSD",1646831440947,0.0879,41894.0,41893.0,0.71634852]
["bitfinex","BTCUSD",1646831441153,0.0879,41894.0,41893.0,0.72534852]
["bitfinex","BTCUSD",1646831441949,0.0879,41894.0,41893.0,0.72900852]
["bitfinex","BTCUSD",1646831442350,0.0879,41894.0,41893.0,0.77000852]
["bitfinex","BTCUSD",1646831442551,0.0879,41894.0,41893.0,0.82000852]
["bitfinex","BTCUSD",1646831442805,0.0879,41894.0,41893.0,1.01980852]
["bitfinex","BTCUSD",1646831443303,0.0879,41894.0,41893.0,1.02480852]
["bitfinex","BTCUSD",1646831444005,0.0879,41894.0,41893.0,1.12480852]
["bitfinex","BTCUSD",1646831444408,0.0879,41894.0,41893.0,1.11980852]
["bitfinex","BTCUSD",1646831444605,0.0879,41894.0,41893.0,1.31960852]
["bitfinex","BTCUSD",1646831445004,0.0879,41894.0,41893.0,1.36730852]
["bitfinex","BTCUSD",1646831445206,0.0879,41894.0,41893.0,1.37230852]
["bitfinex","BTCUSD",1646831445406,0.0879,41894.0,41893.0,1.36864852]
["bitfinex","BTCUSD",1646831445806,0.0879,41894.0,41893.0,1.86864852]
["bitfinex","BTCUSD",1646831446466,0.0879,41894.0,41893.0,1.86364852]
["bitfinex","BTCUSD",1646831446661,0.0879,41894.0,41893.0,1.87320452]
["bitfinex","BTCUSD",1646831447161,0.0879,41894.0,41893.0,1.87820452]
["bitfinex","BTCUSD",1646831447961,0.0879,41894.0,41893.0,1.86864852]
["bitfinex","BTCUSD",1646831448361,0.0879,41894.0,41893.0,1.86364852]
["bitfinex","BTCUSD",1646831448563,0.00023551,41896.0,41894.0,1.1]
["bitfinex","BTCUSD",1646831448763,0.2422,41903.0,41895.0,1.46031394]
["bitfinex","BTCUSD",1646831449064,0.567,41908.0,41901.0,0.05964]
["bitfinex","BTCUSD",1646831449262,0.01,41909.0,41901.0,0.05964]
["bitfinex","BTCUSD",1646831449765,0.01,41909.0,41905.0,0.18945884]
["bitfinex","BTCUSD",1646831449966,0.01,41909.0,41908.0,0.13945884]
["bitfinex","BTCUSD",1646831450200,0.01,41909.0,41908.0,0.90530884]
["bitfinex","BTCUSD",1646831450405,0.01,41909.0,41908.0,0.95530884]
["bitfinex","BTCUSD",1646831450600,0.01,41909.0,41908.0,1.05530884]
["bitfinex","BTCUSD",1646831450801,0.01,41909.0,41908.0,1.11493784]
["bitfinex","BTCUSD",1646831451201,0.01,41909.0,41908.0,1.51737394]
["bitfinex","BTCUSD",1646831451402,0.05,41914.0,41910.0,0.7222]
["bitfinex","BTCUSD",1646831451602,0.05,41914.0,41913.0,0.0999]
["bitfinex","BTCUSD",1646831451803,0.05,41914.0,41913.0,0.32504422]
["bitfinex","BTCUSD",1646831452005,0.05,41914.0,41913.0,0.518944]
["bitfinex","BTCUSD",1646831452201,0.07,41919.0,41913.0,0.70240767]
["bitfinex","BTCUSD",1646831452404,0.07,41919.0,41917.0,0.13945884]
["bitfinex","BTCUSD",1646831452602,0.07,41919.0,41918.0,0.13945884]
["bitfinex","BTCUSD",1646831452801,0.07,41919.0,41918.0,0.18945884]
["bitfinex","BTCUSD",1646831453002,0.07,41919.0,41918.0,0.23945884]
["bitfinex","BTCUSD",1646831453603,0.07,41919.0,41918.0,0.95513884]
["bitfinex","BTCUSD",1646831453801,0.07,41919.0,41918.0,0.91568]
["bitfinex","BTCUSD",1646831454450,0.07,41919.0,41918.0,0.92523]
["bitfinex","BTCUSD",1646831455051,0.07,41919.0,41918.0,0.96468884]
["bitfinex","BTCUSD",1646831455251,0.07,41919.0,41918.0,0.82523]
["bitfinex","BTCUSD",1646831455654,0.07,41919.0,41918.0,0.71568]
["bitfinex","BTCUSD",1646831456251,0.07,41919.0,41918.0,0.19132167]
["bitfinex","BTCUSD",1646831457999,0.07,41919.0,41918.0,0.24132167]
["bitfinex","BTCUSD",1646831459202,0.07,41919.0,41918.0,0.24432167]
["bitfinex","BTCUSD",1646831460504,0.22,41919.0,41918.0,0.24132167]
["bitfinex","BTCUSD",1646831461102,0.22,41919.0,41918.0,0.24532167]
["bitfinex","BTCUSD",1646831461547,0.22,41919.0,41918.0,0.19532167]
["bitfinex","BTCUSD",1646831461754,0.599734,41919.0,41918.0,0.19532167]
["bitfinex","BTCUSD",1646831461949,0.599734,41919.0,41918.0,0.004]
["bitfinex","BTCUSD",1646831461950,0.22,41919.0,41918.0,0.004]
["bitfinex","BTCUSD",1646831462554,0.02367,41918.0,41907.0,0.259642]
["bitfinex","BTCUSD",1646831462750,0.059643,41916.0,41907.0,0.259642]
["bitfinex","BTCUSD",1646831462949,0.059643,41916.0,41907.0,0.159642]
["bitfinex","BTCUSD",1646831463149,0.059643,41916.0,41907.0,0.162642]
["bitfinex","BTCUSD",1646831463748,0.00025621,41914.0,41909.0,0.25004]
["bitfinex","BTCUSD",1646831463952,0.00025621,41914.0,41909.0,0.419306]
["bitfinex","BTCUSD",1646831464149,0.00025621,41914.0,41909.0,0.444306]
["bitfinex","BTCUSD",1646831464351,0.00025621,41914.0,41910.0,0.059632]
["bitfinex","BTCUSD",1646831464549,0.059643,41916.0,41910.0,0.059632]
["bitfinex","BTCUSD",1646831464750,0.00025621,41914.0,41910.0,0.059632]
["bitfinex","BTCUSD",1646831465206,0.00025621,41914.0,41910.0,0.163632]
["bitfinex","BTCUSD",1646831465804,0.07,41919.0,41910.0,0.163632]
["bitfinex","BTCUSD",1646831466403,0.07,41919.0,41910.0,0.159632]
["bitfinex","BTCUSD",1646831466806,0.03534956,41916.0,41910.0,0.159632]
["bitfinex","BTCUSD",1646831467007,0.07,41919.0,41910.0,0.159632]
["bitfinex","BTCUSD",1646831467305,9.853e-05,41917.0,41915.0,0.2001]
["bitfinex","BTCUSD",1646831467504,9.853e-05,41917.0,41915.0,0.259731]
["bitfinex","BTCUSD",1646831467710,9.853e-05,41917.0,41915.0,0.359731]
["bitfinex","BTCUSD",1646831468106,0.07,41919.0,41915.0,0.359731]
["bitfinex","BTCUSD",1646831468307,9.853e-05,41918.0,41915.0,0.359731]
["bitfinex","BTCUSD",1646831469153,9.853e-05,41918.0,41915.0,0.363731]
["bitfinex","BTCUSD",1646831469353,0.07,41919.0,41915.0,0.163631]
["bitfinex","BTCUSD",1646831469553,0.0702645,41919.0,41915.0,0.163631]
["bitfinex","BTCUSD",1646831470554,0.07,41919.0,41915.0,0.159631]
["bitfinex","BTCUSD",1646831470754,0.0702645,41919.0,41915.0,0.159631]
["bitfinex","BTCUSD",1646831471156,0.0702645,41919.0,41915.0,0.163631]
["bitfinex","BTCUSD",1646831471757,0.07,41919.0,41915.0,0.163631]
["bitfinex","BTCUSD",1646831471957,0.0702645,41919.0,41915.0,0.163631]
["bitfinex","BTCUSD",1646831472557,0.0702645,41919.0,41915.0,0.159631]
["bitfinex","BTCUSD",1646831472806,0.07,41919.0,41915.0,0.159631]
["bitfinex","BTCUSD",1646831473209,0.0702645,41919.0,41915.0,0.162631]
["bitfinex","BTCUSD",1646831473809,0.0702645,41919.0,41915.0,0.172183]
["bitfinex","BTCUSD",1646831474008,0.07,41919.0,41915.0,0.172183]
["bitfinex","BTCUSD",1646831474208,0.07,41919.0,41915.0,0.162631]
["bitfinex","BTCUSD",1646831474407,0.07025712,41919.0,41915.0,0.159631]
["bitfinex","BTCUSD",1646831475311,0.07025712,41919.0,41915.0,0.162631]
["bitfinex","BTCUSD",1646831476550,0.07025712,41919.0,41915.0,0.159631]
["bitfinex","BTCUSD",1646831477150,0.07,41919.0,41915.0,0.169183]
["bitfinex","BTCUSD",1646831477351,0.12,41919.0,41915.0,0.059552]
["bitfinex","BTCUSD",1646831477653,0.12,41919.0,41914.0,0.025]
["bitfinex","BTCUSD",1646831477850,0.12,41919.0,41912.0,0.05]
["bitfinex","BTCUSD",1646831478054,0.03179068,41914.0,41910.0,0.153]
["bitfinex","BTCUSD",1646831478252,0.03179068,41914.0,41910.0,0.203]
["bitfinex","BTCUSD",1646831478452,0.03179068,41914.0,41910.0,0.2]
["bitfinex","BTCUSD",1646831478652,0.059636,41916.0,41911.0,0.059631]
["bitfinex","BTCUSD",1646831478855,0.12,41919.0,41911.0,0.059631]
["bitfinex","BTCUSD",1646831479555,0.12,41919.0,41910.0,0.205]
["bitfinex","BTCUSD",1646831479753,0.04281569,41917.0,41910.0,0.155]
["bitfinex","BTCUSD",1646831479952,0.04281569,41917.0,41911.0,0.05]
["bitfinex","BTCUSD",1646831480202,0.04281569,41917.0,41910.0,0.155]
["bitfinex","BTCUSD",1646831480405,0.04281569,41917.0,41912.0,0.059631]
["bitfinex","BTCUSD",1646831481005,0.059636,41916.0,41912.0,0.059631]
["bitfinex","BTCUSD",1646831481805,0.059636,41916.0,41912.0,0.159631]
["bitfinex","BTCUSD",1646831482004,0.059636,41916.0,41912.0,0.209631]
["bitfinex","BTCUSD",1646831483210,0.059636,41916.0,41912.0,0.213631]
["bitfinex","BTCUSD",1646831483607,0.12,41919.0,41912.0,0.213631]
["bitfinex","BTCUSD",1646831483809,0.12,41919.0,41912.0,0.45906371]
["bitfinex","BTCUSD",1646831484267,0.12,41919.0,41912.0,0.40906371]
["bitfinex","BTCUSD",1646831484667,0.12,41919.0,41912.0,0.40506371]
["bitfinex","BTCUSD",1646831485266,0.12,41919.0,41912.0,0.40806371]
["bitfinex","BTCUSD",1646831486266,0.12,41919.0,41912.0,0.162631]
["bitfinex","BTCUSD",1646831486566,0.12,41919.0,41912.0,0.059631]
["bitfinex","BTCUSD",1646831486767,0.12,41919.0,41912.0,0.159631]
["bitfinex","BTCUSD",1646831487467,0.12,41919.0,41912.0,0.95689585]
["bitfinex","BTCUSD",1646831487700,0.12,41919.0,41912.0,1.03189585]
["bitfinex","BTCUSD",1646831488502,0.12,41919.0,41912.0,1.02889585]
["bitfinex","BTCUSD",1646831488899,0.12,41919.0,41912.0,0.53844785]
["bitfinex","BTCUSD",1646831489300,0.11990783,41919.0,41912.0,0.54144785]
["bitfinex","BTCUSD",1646831489501,0.11990783,41919.0,41913.0,0.29426485]
["bitfinex","BTCUSD",1646831489902,0.11990783,41919.0,41913.0,0.05]
["bitfinex","BTCUSD",1646831490106,0.00026457,41918.0,41912.0,0.54144785]
["bitfinex","BTCUSD",1646831490300,0.00026457,41918.0,41912.0,0.53189585]
["bitfinex","BTCUSD",1646831490500,0.11990783,41919.0,41913.0,0.29426485]
["bitfinex","BTCUSD",1646831490501,0.1129724,41919.0,41913.0,0.29426485]
["bitfinex","BTCUSD",1646831490701,0.1129724,41919.0,41914.0,0.29426485]
["bitfinex","BTCUSD",1646831491303,0.1129724,41919.0,41915.0,0.20064]
["bitfinex","BTCUSD",1646831491558,0.1129724,41919.0,41914.0,0.29426485]
["bitfinex","BTCUSD",1646831492160,0.1129724,41919.0,41915.0,0.29426485]
["bitfinex","BTCUSD",1646831492561,0.1129724,41919.0,41915.0,0.54448485]
["bitfinex","BTCUSD",1646831493261,0.1129724,41919.0,41915.0,0.54748485]
["bitfinex","BTCUSD",1646831494060,0.09439781,41919.0,41916.0,0.29426485]
["bitfinex","BTCUSD",1646831494662,0.09439781,41919.0,41917.0,0.29426485]
["bitfinex","BTCUSD",1646831495062,0.09439781,41919.0,41918.0,0.29426485]
["bitfinex","BTCUSD",1646831495914,0.09439781,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1646831496110,0.09439781,41919.0,41917.0,0.34650137]
["bitfinex","BTCUSD",1646831496314,0.09439781,41919.0,41918.0,0.45907581]
["bitfinex","BTCUSD",1646831496509,0.09439781,41919.0,41918.0,1.22474581]
["bitfinex","BTCUSD",1646831496709,0.09439781,41919.0,41918.0,1.36420465]
["bitfinex","BTCUSD",1646831497110,0.09439781,41919.0,41918.0,1.12070328]
["bitfinex","BTCUSD",1646831497411,0.09439781,41919.0,41918.0,1.17470328]
["bitfinex","BTCUSD",1646831498610,0.09439781,41919.0,41918.0,1.17070328]
["bitfinex","BTCUSD",1646831499165,0.09439781,41919.0,41918.0,1.12070328]
["bitfinex","BTCUSD",1646831500162,0.09439781,41919.0,41918.0,1.17070328]
["bitfinex","BTCUSD",1646831500362,0.09439781,41919.0,41918.0,1.18262328]
["bitfinex","BTCUSD",1646831500661,0.09439781,41919.0,41918.0,1.18025228]
["bitfinex","BTCUSD",1646831500862,0.09439781,41919.0,41918.0,1.26855228]
["bitfinex","BTCUSD",1646831501264,1.29653535,41931.0,41921.0,0.059618]
["bitfinex","BTCUSD",1646831501468,1.29653535,41931.0,41928.0,0.19649081]
["bitfinex","BTCUSD",1646831501469,0.5535,41931.0,41928.0,0.19649081]
["bitfinex","BTCUSD",1646831501665,0.059614,41933.0,41927.0,0.19649081]
["bitfinex","BTCUSD",1646831502065,0.059614,41933.0,41928.0,0.19649081]
["bitfinex","BTCUSD",1646831502464,0.059614,41933.0,41927.0,0.27149081]
["bitfinex","BTCUSD",1646831502704,0.044614,41933.0,41927.0,0.27149081]
["bitfinex","BTCUSD",1646831503109,0.15,41941.0,41927.0,0.27149081]
["bitfinex","BTCUSD",1646831503110,0.00024783,41932.0,41928.0,0.19649081]
["bitfinex","BTCUSD",1646831503308,0.00024783,41932.0,41929.0,0.19649081]
["bitfinex","BTCUSD",1646831503507,0.00024783,41932.0,41930.0,0.19649081]
["bitfinex","BTCUSD",1646831503907,0.00024783,41932.0,41930.0,0.24649081]
["bitfinex","BTCUSD",1646831504111,0.50391056,41939.0,41930.0,0.05]
["bitfinex","BTCUSD",1646831504308,0.00024782,41933.0,41931.0,0.059604]
["bitfinex","BTCUSD",1646831505109,0.00024782,41933.0,41931.0,0.25609481]
["bitfinex","BTCUSD",1646831505408,0.01,41939.0,41931.0,0.25609481]
["bitfinex","BTCUSD",1646831505409,0.01,41939.0,41931.0,0.26009481]
["bitfinex","BTCUSD",1646831505610,0.01,41939.0,41932.0,0.19649081]
["bitfinex","BTCUSD",1646831505611,0.00024782,41934.0,41932.0,0.19649081]
["bitfinex","BTCUSD",1646831505811,0.00024782,41934.0,41932.0,0.24649081]
["bitfinex","BTCUSD",1646831506011,0.00024782,41934.0,41933.0,0.19649081]
["bitfinex","BTCUSD",1646831506210,0.00024782,41934.0,41933.0,0.30004]
["bitfinex","BTCUSD",1646831506460,0.01,41939.0,41933.0,0.69632834]
["bitfinex","BTCUSD",1646831506663,0.01,41939.0,41938.0,0.19635117]
["bitfinex","BTCUSD",1646831506859,0.01,41939.0,41938.0,0.33581001]
["bitfinex","BTCUSD",1646831507062,0.01,41939.0,41938.0,0.38581001]
["bitfinex","BTCUSD",1646831507258,0.01,41939.0,41938.0,0.18945884]
["bitfinex","BTCUSD",1646831507462,0.01,41939.0,41938.0,0.19445884]
["bitfinex","BTCUSD",1646831507762,0.01,41939.0,41938.0,0.32122864]
["bitfinex","BTCUSD",1646831507962,0.01,41939.0,41938.0,0.5666676]
["bitfinex","BTCUSD",1646831508262,0.01,41939.0,41938.0,0.93922067]
["bitfinex","BTCUSD",1646831508464,0.01,41939.0,41938.0,0.68051048]
["bitfinex","BTCUSD",1646831508661,0.01,41939.0,41938.0,1.40039548]
["bitfinex","BTCUSD",1646831508866,0.01,41939.0,41938.0,1.42644048]
["bitfinex","BTCUSD",1646831509460,0.00245229,41939.0,41938.0,1.29293675]
["bitfinex","BTCUSD",1646831509661,0.00245229,41939.0,41938.0,1.59471834]
["bitfinex","BTCUSD",1646831510067,0.00245229,41939.0,41938.0,1.19843]
["bitfinex","BTCUSD",1646831510519,0.00245229,41939.0,41938.0,2.32291834]
["bitfinex","BTCUSD",1646831511623,0.76139,41962.0,41941.0,0.75187]
["bitfinex","BTCUSD",1646831511624,0.259376,41960.0,41941.0,0.75187]
["bitfinex","BTCUSD",1646831511826,0.1998,41960.0,41945.0,0.083243]
["bitfinex","BTCUSD",1646831512020,0.1998,41960.0,41946.0,0.0477]
["bitfinex","BTCUSD",1646831512223,0.1998,41960.0,41952.0,0.20088]
["bitfinex","BTCUSD",1646831512621,0.68278254,41960.0,41952.0,0.25088]
["bitfinex","BTCUSD",1646831512821,0.74235854,41960.0,41952.0,0.27588]
["bitfinex","BTCUSD",1646831513122,0.52706747,41960.0,41952.0,0.27588]
["bitfinex","BTCUSD",1646831513721,4.182995,41947.0,41945.0,0.44628834]
["bitfinex","BTCUSD",1646831513952,4.182995,41947.0,41946.0,0.85466884]
["bitfinex","BTCUSD",1646831513953,3.52801023,41947.0,41946.0,0.85466884]
["bitfinex","BTCUSD",1646831514158,3.52801023,41947.0,41946.0,1.10226884]
["bitfinex","BTCUSD",1646831514957,3.52801023,41947.0,41946.0,0.96281]
["bitfinex","BTCUSD",1646831515160,3.74761523,41947.0,41946.0,0.76291]
["bitfinex","BTCUSD",1646831515357,3.74761523,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831515958,3.52801023,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831516860,3.72781023,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831517057,3.98686565,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831517257,3.78706565,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831517455,3.78706565,41947.0,41946.0,0.71821]
["bitfinex","BTCUSD",1646831518701,3.78706565,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831519300,3.52801023,41947.0,41946.0,0.71921]
["bitfinex","BTCUSD",1646831521306,3.52801023,41947.0,41946.0,0.72421]
["bitfinex","BTCUSD",1646831521973,3.81628736,41947.0,41946.0,0.72421]
["bitfinex","BTCUSD",1646831522557,3.52801023,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831523358,3.52801023,41947.0,41946.0,0.71921]
["bitfinex","BTCUSD",1646831523758,3.52801023,41947.0,41946.0,0.76921]
["bitfinex","BTCUSD",1646831524562,3.52801023,41947.0,41946.0,0.76521]
["bitfinex","BTCUSD",1646831527317,3.52801023,41947.0,41946.0,0.77021]
["bitfinex","BTCUSD",1646831528716,3.52801023,41947.0,41946.0,0.76521]
["bitfinex","BTCUSD",1646831531161,3.00399579,41947.0,41946.0,0.76521]
["bitfinex","BTCUSD",1646831533307,3.00399579,41947.0,41946.0,0.96066884]
["bitfinex","BTCUSD",1646831533508,3.00355609,41947.0,41946.0,1.06066884]
["bitfinex","BTCUSD",1646831534106,2.34857313,41947.0,41946.0,1.01066884]
["bitfinex","BTCUSD",1646831534309,2.34857313,41947.0,41946.0,0.72121]
["bitfinex","BTCUSD",1646831534512,2.39627313,41947.0,41946.0,0.72121]
["bitfinex","BTCUSD",1646831534708,2.77600713,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831534908,2.39627313,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831535111,2.59607313,41947.0,41946.0,0.71521]
["bitfinex","BTCUSD",1646831537664,1.39259794,41946.0,41934.0,0.25531]
["bitfinex","BTCUSD",1646831537862,1.39259794,41946.0,41931.0,0.3965684]
["bitfinex","BTCUSD",1646831537863,0.27491123,41935.0,41931.0,0.3965684]
["bitfinex","BTCUSD",1646831538066,0.1998,41932.0,41928.0,0.1960484]
["bitfinex","BTCUSD",1646831538260,0.39972248,41931.0,41927.0,0.6960484]
["bitfinex","BTCUSD",1646831538462,0.2475,41932.0,41927.0,0.5]
["bitfinex","BTCUSD",1646831538661,0.1998,41932.0,41927.0,0.1960484]
["bitfinex","BTCUSD",1646831538960,0.1998,41932.0,41928.0,0.1960484]
["bitfinex","BTCUSD",1646831539159,0.2000482,41932.0,41928.0,0.1960484]
["bitfinex","BTCUSD",1646831539361,0.0002482,41932.0,41928.0,0.1960484]
["bitfinex","BTCUSD",1646831539761,0.0598692,41932.0,41928.0,0.1960484]
["bitfinex","BTCUSD",1646831539961,0.0598692,41932.0,41929.0,0.1960484]
["bitfinex","BTCUSD",1646831540220,0.059621,41932.0,41929.0,0.1960484]
["bitfinex","BTCUSD",1646831540418,0.0598692,41932.0,41929.0,0.1960484]
["bitfinex","BTCUSD",1646831540619,0.0002482,41932.0,41929.0,0.1960484]
["bitfinex","BTCUSD",1646831540816,0.0002482,41932.0,41930.0,0.1960484]
["bitfinex","BTCUSD",1646831541217,0.0002482,41932.0,41930.0,0.05]
["bitfinex","BTCUSD",1646831541417,0.2475,41938.0,41930.0,0.2950605]
["bitfinex","BTCUSD",1646831541418,0.1998,41938.0,41930.0,0.2950605]
["bitfinex","BTCUSD",1646831541618,0.1998,41938.0,41934.0,0.19613346]
["bitfinex","BTCUSD",1646831541818,0.1998,41938.0,41935.0,0.19613346]
["bitfinex","BTCUSD",1646831542219,0.1998,41938.0,41937.0,0.13945884]
["bitfinex","BTCUSD",1646831542621,0.1998,41938.0,41937.0,0.18945884]
["bitfinex","BTCUSD",1646831543420,0.1998,41938.0,41937.0,0.3895923]
["bitfinex","BTCUSD",1646831543822,0.1998,41938.0,41937.0,0.19345884]
["bitfinex","BTCUSD",1646831544461,0.1998,41938.0,41937.0,0.43851934]
["bitfinex","BTCUSD",1646831544659,0.1998,41938.0,41937.0,0.18945884]
["bitfinex","BTCUSD",1646831545464,0.04260363,41938.0,41937.0,0.48876559]
["bitfinex","BTCUSD",1646831545659,0.04260363,41938.0,41937.0,0.29445884]
["bitfinex","BTCUSD",1646831545858,0.04260363,41938.0,41937.0,1.00980884]
["bitfinex","BTCUSD",1646831546059,0.04260363,41938.0,41937.0,0.98444644]
["bitfinex","BTCUSD",1646831546262,0.04260363,41938.0,41937.0,0.90490302]
["bitfinex","BTCUSD",1646831546460,0.04260363,41938.0,41937.0,1.1215164]
["bitfinex","BTCUSD",1646831546661,0.04260363,41938.0,41937.0,1.1165164]
["bitfinex","BTCUSD",1646831547563,0.04260363,41938.0,41937.0,0.89990302]
["bitfinex","BTCUSD",1646831547815,0.04260363,41938.0,41937.0,1.46002939]
["bitfinex","BTCUSD",1646831548315,0.00025402,41940.0,41937.0,1.46002939]
["bitfinex","BTCUSD",1646831548517,0.0596,41941.0,41939.0,0.4085207]
["bitfinex","BTCUSD",1646831548720,0.0596,41941.0,41939.0,0.29442426]
["bitfinex","BTCUSD",1646831548721,0.36878132,41941.0,41939.0,0.29442426]
["bitfinex","BTCUSD",1646831548916,0.36903534,41941.0,41939.0,0.2453675]
["bitfinex","BTCUSD",1646831549116,0.36903534,41941.0,41940.0,0.19632765]
["bitfinex","BTCUSD",1646831549318,0.10245402,41941.0,41940.0,0.19632765]
["bitfinex","BTCUSD",1646831549719,0.1022,41941.0,41940.0,0.19632765]
["bitfinex","BTCUSD",1646831550319,0.22142545,41941.0,41940.0,0.19632765]
["bitfinex","BTCUSD",1646831550718,0.22142545,41941.0,41938.0,0.2453675]
["bitfinex","BTCUSD",1646831550917,0.03195518,41940.0,41938.0,0.2453675]
["bitfinex","BTCUSD",1646831551120,0.43521944,41940.0,41938.0,0.2453675]
["bitfinex","BTCUSD",1646831551318,0.43521944,41940.0,41939.0,0.003]
["bitfinex","BTCUSD",1646831552557,0.43521944,41940.0,41938.0,0.2453675]
["bitfinex","BTCUSD",1646831552758,0.43021944,41940.0,41938.0,0.2453675]
["bitfinex","BTCUSD",1646831553261,0.0426,41939.0,41938.0,0.2453675]
["bitfinex","BTCUSD",1646831553457,0.0426,41939.0,41938.0,0.2473675]
["bitfinex","BTCUSD",1646831553658,0.0426,41939.0,41938.0,0.002]
["bitfinex","BTCUSD",1646831554059,1.55379826,41939.0,41938.0,0.002]
["bitfinex","BTCUSD",1646831554261,1.35,41938.0,41937.0,0.9607175]
["bitfinex","BTCUSD",1646831554562,1.724761,41937.0,41931.0,0.22114619]
["bitfinex","BTCUSD",1646831554759,0.43939084,41934.0,41928.0,0.2453675]
["bitfinex","BTCUSD",1646831554959,0.17435338,41932.0,41928.0,0.2453675]
["bitfinex","BTCUSD",1646831555216,0.0477,41931.0,41928.0,0.2453675]
["bitfinex","BTCUSD",1646831555616,0.2673621,41930.0,41929.0,0.2453675]
["bitfinex","BTCUSD",1646831555820,0.32698358,41930.0,41929.0,0.2453675]
["bitfinex","BTCUSD",1646831556216,0.09200369,41930.0,41929.0,0.2453675]
["bitfinex","BTCUSD",1646831556417,0.09200369,41930.0,41929.0,0.209529]
["bitfinex","BTCUSD",1646831556620,0.0598711,41932.0,41925.0,0.29467239]
["bitfinex","BTCUSD",1646831556819,0.0598711,41932.0,41926.0,0.50397126]
["bitfinex","BTCUSD",1646831557020,0.059623,41932.0,41927.0,0.29442426]
["bitfinex","BTCUSD",1646831557219,0.05987106,41932.0,41928.0,0.209536]
["bitfinex","BTCUSD",1646831558021,0.05987106,41932.0,41928.0,0.50396026]
["bitfinex","BTCUSD",1646831558220,0.05987106,41932.0,41928.0,0.209536]
["bitfinex","BTCUSD",1646831558221,0.059623,41932.0,41928.0,0.209536]
["bitfinex","BTCUSD",1646831558424,0.05987107,41932.0,41928.0,0.209536]
["bitfinex","BTCUSD",1646831558622,0.00024807,41932.0,41929.0,0.49506426]
["bitfinex","BTCUSD",1646831558821,0.00024807,41932.0,41929.0,0.20064]
["bitfinex","BTCUSD",1646831559058,0.00024807,41932.0,41927.0,0.32897226]
["bitfinex","BTCUSD",1646831559259,0.00024807,41932.0,41927.0,0.034548]
["bitfinex","BTCUSD",1646831559459,0.11924089,41935.0,41927.0,0.034548]
["bitfinex","BTCUSD",1646831559460,0.19916517,41934.0,41927.0,0.034548]
["bitfinex","BTCUSD",1646831559661,0.00024807,41932.0,41927.0,0.32897226]
["bitfinex","BTCUSD",1646831559858,0.00024807,41932.0,41927.0,0.025]
["bitfinex","BTCUSD",1646831560062,0.00024807,41932.0,41921.0,0.209572]
["bitfinex","BTCUSD",1646831560262,0.05986307,41932.0,41922.0,0.08693261]
["bitfinex","BTCUSD",1646831560562,0.059615,41932.0,41922.0,0.08693261]
["bitfinex","BTCUSD",1646831560762,0.47302974,41933.0,41921.0,0.025]
["bitfinex","BTCUSD",1646831560763,0.119265,41929.0,41921.0,0.025]
["bitfinex","BTCUSD",1646831560963,0.03233317,41924.0,41922.0,0.209571]
["bitfinex","BTCUSD",1646831561159,0.30060478,41924.0,41922.0,0.209571]
["bitfinex","BTCUSD",1646831561559,0.30060478,41924.0,41921.0,0.028]
["bitfinex","BTCUSD",1646831562563,0.1998,41923.0,41921.0,0.028]
["bitfinex","BTCUSD",1646831562815,0.25943273,41923.0,41922.0,0.209577]
["bitfinex","BTCUSD",1646831563217,0.25943273,41923.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831563218,0.52074585,41923.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831563414,0.1998,41921.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831563617,0.52074585,41923.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831563618,0.41341312,41920.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831564216,0.0477,41921.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831564417,0.0477,41921.0,41919.0,0.209597]
["bitfinex","BTCUSD",1646831564817,0.0477,41921.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831565215,0.45273527,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831565615,0.45273527,41919.0,41918.0,0.0893]
["bitfinex","BTCUSD",1646831565819,0.1998,41922.0,41918.0,0.0893]
["bitfinex","BTCUSD",1646831566220,0.059639,41920.0,41918.0,0.0893]
["bitfinex","BTCUSD",1646831566868,0.2108309,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831567567,0.2108309,41919.0,41918.0,0.0903]
["bitfinex","BTCUSD",1646831567969,0.059639,41920.0,41918.0,0.0903]
["bitfinex","BTCUSD",1646831568771,0.059639,41920.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831569569,0.059639,41920.0,41918.0,0.0903]
["bitfinex","BTCUSD",1646831569768,0.059639,41920.0,41919.0,0.209597]
["bitfinex","BTCUSD",1646831570508,0.32601095,41923.0,41919.0,0.209597]
["bitfinex","BTCUSD",1646831570708,0.37601095,41923.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831571208,0.32601095,41923.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831571511,0.32601095,41923.0,41918.0,0.0893]
["bitfinex","BTCUSD",1646831571708,0.32601095,41923.0,41918.0,0.08955689]
["bitfinex","BTCUSD",1646831572713,0.379761,41922.0,41918.0,0.0893]
["bitfinex","BTCUSD",1646831572916,0.0477,41921.0,41918.0,0.08954851]
["bitfinex","BTCUSD",1646831573312,0.379761,41919.0,41918.0,0.08954851]
["bitfinex","BTCUSD",1646831573512,0.427461,41919.0,41918.0,0.08954851]
["bitfinex","BTCUSD",1646831573711,0.427461,41919.0,41918.0,0.08854851]
["bitfinex","BTCUSD",1646831573712,0.0477,41919.0,41918.0,0.08854851]
["bitfinex","BTCUSD",1646831573966,0.0477,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831574365,0.01755001,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831574963,0.42920197,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831575964,0.62900197,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831576363,0.42920197,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831576564,0.01755001,41919.0,41918.0,0.297904]
["bitfinex","BTCUSD",1646831576769,0.228953,41920.0,41918.0,0.297904]
["bitfinex","BTCUSD",1646831577566,0.228953,41920.0,41918.0,0.299904]
["bitfinex","BTCUSD",1646831578811,0.228953,41920.0,41918.0,0.297904]
["bitfinex","BTCUSD",1646831579414,0.22056342,41920.0,41918.0,0.297904]
["bitfinex","BTCUSD",1646831579610,0.22056342,41920.0,41919.0,0.209598]
["bitfinex","BTCUSD",1646831579815,0.22056342,41920.0,41918.0,0.0903]
["bitfinex","BTCUSD",1646831580012,0.22056342,41920.0,41919.0,0.209597]
["bitfinex","BTCUSD",1646831580211,0.178953,41920.0,41919.0,0.209597]
["bitfinex","BTCUSD",1646831580413,0.178953,41920.0,41918.0,0.0903]
["bitfinex","BTCUSD",1646831581215,0.228953,41920.0,41918.0,0.0903]
["bitfinex","BTCUSD",1646831581474,0.228953,41920.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831583077,0.07183382,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831583281,0.83911296,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831583578,0.45935196,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831583977,0.65915196,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831584778,0.0477,41919.0,41918.0,0.0883]
["bitfinex","BTCUSD",1646831585719,0.6,41918.0,41909.0,0.025]
["bitfinex","BTCUSD",1646831585916,0.059639,41917.0,41910.0,0.209646]
["bitfinex","BTCUSD",1646831586117,0.109639,41917.0,41916.0,0.00024827]
["bitfinex","BTCUSD",1646831586316,0.109639,41917.0,41916.0,0.20986527]
["bitfinex","BTCUSD",1646831586516,0.109639,41917.0,41916.0,0.00024827]
["bitfinex","BTCUSD",1646831586916,0.14054147,41917.0,41916.0,0.00024827]
["bitfinex","BTCUSD",1646831587120,0.14054147,41917.0,41909.0,0.209654]
["bitfinex","BTCUSD",1646831587121,0.19407581,41911.0,41909.0,0.209654]
["bitfinex","BTCUSD",1646831587316,0.19407581,41911.0,41908.0,0.29440956]
["bitfinex","BTCUSD",1646831587317,0.059644,41912.0,41910.0,0.34911584]
["bitfinex","BTCUSD",1646831587516,0.059644,41912.0,41911.0,0.34910984]
["bitfinex","BTCUSD",1646831587818,0.539644,41912.0,41911.0,0.13669322]
["bitfinex","BTCUSD",1646831588016,0.57924742,41912.0,41911.0,0.13669322]
["bitfinex","BTCUSD",1646831588218,0.77904742,41912.0,41911.0,0.13669322]
["bitfinex","BTCUSD",1646831588416,0.97792997,41912.0,41911.0,0.13669322]
["bitfinex","BTCUSD",1646831589259,1.02792997,41912.0,41911.0,0.13669322]
["bitfinex","BTCUSD",1646831589663,1.02792997,41912.0,41911.0,0.14069322]
["bitfinex","BTCUSD",1646831589860,0.82812997,41912.0,41911.0,0.14069322]
["bitfinex","BTCUSD",1646831590260,0.77812997,41912.0,41911.0,0.14069322]
["bitfinex","BTCUSD",1646831590459,0.97792997,41912.0,41911.0,0.14069322]
["bitfinex","BTCUSD",1646831591761,0.059647,41907.0,41904.0,0.025]
["bitfinex","BTCUSD",1646831591960,0.059647,41907.0,41897.0,0.39262208]
["bitfinex","BTCUSD",1646831591961,0.1737484,41905.0,41897.0,0.39262208]
["bitfinex","BTCUSD",1646831592164,0.1737484,41905.0,41901.0,0.00330678]
["bitfinex","BTCUSD",1646831592361,0.1737484,41905.0,41904.0,0.00330678]
["bitfinex","BTCUSD",1646831592561,0.059647,41906.0,41904.0,0.00330678]
["bitfinex","BTCUSD",1646831592813,0.059647,41906.0,41905.0,0.00330678]
["bitfinex","BTCUSD",1646831592814,0.09331182,41906.0,41905.0,0.00330678]
["bitfinex","BTCUSD",1646831593112,0.09331182,41906.0,41905.0,0.02784578]
["bitfinex","BTCUSD",1646831594115,0.07215422,41905.0,41903.0,0.25058]
["bitfinex","BTCUSD",1646831594415,0.07215422,41905.0,41904.0,0.149553]
["bitfinex","BTCUSD",1646831594616,0.07215422,41905.0,41904.0,0.14]
["bitfinex","BTCUSD",1646831594820,0.07215422,41905.0,41904.0,0.48367142]
["bitfinex","BTCUSD",1646831595116,0.32165676,41905.0,41904.0,0.48367142]
["bitfinex","BTCUSD",1646831595316,0.11141702,41905.0,41904.0,0.14]
["bitfinex","BTCUSD",1646831595519,0.07215422,41905.0,41904.0,0.06486009]
["bitfinex","BTCUSD",1646831595717,0.07215422,41905.0,41904.0,0.06484231]
["bitfinex","BTCUSD",1646831596562,0.24566926,41905.0,41904.0,0.06484231]
["bitfinex","BTCUSD",1646831596761,0.24566926,41905.0,41904.0,0.12448731]
["bitfinex","BTCUSD",1646831596962,0.07215422,41905.0,41904.0,0.12448731]
["bitfinex","BTCUSD",1646831600511,0.07215422,41905.0,41904.0,0.06484231]
["bitfinex","BTCUSD",1646831603518,0.07215422,41905.0,41902.0,0.2007]
["bitfinex","BTCUSD",1646831603717,0.34207617,41903.0,41900.0,0.025]
["bitfinex","BTCUSD",1646831603969,0.059654,41902.0,41900.0,0.025]
["bitfinex","BTCUSD",1646831604369,0.18862508,41901.0,41900.0,0.025]
["bitfinex","BTCUSD",1646831604771,0.14894427,41901.0,41900.0,0.025]
["bitfinex","BTCUSD",1646831605571,0.14894427,41901.0,41899.0,0.009554]
["bitfinex","BTCUSD",1646831605775,0.14894427,41901.0,41898.0,0.20064]
["bitfinex","BTCUSD",1646831605776,0.1998,41900.0,41898.0,0.20064]
["bitfinex","BTCUSD",1646831605969,0.14894427,41901.0,41896.0,0.39297184]
["bitfinex","BTCUSD",1646831606371,0.059665,41901.0,41896.0,0.39297184]
["bitfinex","BTCUSD",1646831606571,0.059665,41901.0,41896.0,0.41797184]
["bitfinex","BTCUSD",1646831606769,0.05990791,41901.0,41897.0,0.39297184]
["bitfinex","BTCUSD",1646831607170,0.00024291,41901.0,41897.0,0.45262684]
["bitfinex","BTCUSD",1646831607370,0.00024291,41901.0,41898.0,0.39297184]
["bitfinex","BTCUSD",1646831607820,0.13180622,41905.0,41898.0,0.39297184]
["bitfinex","BTCUSD",1646831608020,0.00024291,41901.0,41898.0,0.39297184]
["bitfinex","BTCUSD",1646831608421,0.00024291,41901.0,41898.0,0.51226684]
["bitfinex","BTCUSD",1646831608926,0.07215422,41905.0,41900.0,0.39297184]
["bitfinex","BTCUSD",1646831609121,0.0002429,41902.0,41901.0,0.39297184]
["bitfinex","BTCUSD",1646831609320,0.0002429,41902.0,41901.0,0.05]
["bitfinex","BTCUSD",1646831609521,0.0001829,41902.0,41901.0,2.11801069]
["bitfinex","BTCUSD",1646831609720,0.0001829,41902.0,41901.0,2.06801069]
["bitfinex","BTCUSD",1646831610125,0.07215422,41905.0,41901.0,2.31781069]
["bitfinex","BTCUSD",1646831610323,0.07215422,41905.0,41903.0,0.39302587]
["bitfinex","BTCUSD",1646831610622,0.07215422,41905.0,41904.0,0.53302587]
["bitfinex","BTCUSD",1646831611472,0.07215422,41905.0,41904.0,0.14]
["bitfinex","BTCUSD",1646831611670,0.03314206,41905.0,41904.0,0.14]
["bitfinex","BTCUSD",1646831612972,0.03314206,41905.0,41904.0,0.53302587]
["bitfinex","BTCUSD",1646831613973,0.03314206,41905.0,41904.0,0.306979]
["bitfinex","BTCUSD",1646831614373,0.03314206,41905.0,41904.0,0.330649]
["bitfinex","BTCUSD",1646831614972,0.03314206,41905.0,41904.0,0.390449]
["bitfinex","BTCUSD",1646831615429,0.03314206,41905.0,41904.0,1.106359]
["bitfinex","BTCUSD",1646831616228,0.03314206,41905.0,41904.0,2.78708825]
["bitfinex","BTCUSD",1646831616427,0.00026418,41907.0,41905.0,1.22367]
["bitfinex","BTCUSD",1646831616624,0.00026418,41907.0,41906.0,0.09593537]
["bitfinex","BTCUSD",1646831616825,0.00026418,41907.0,41906.0,0.29573537]
["bitfinex","BTCUSD",1646831617025,0.00026418,41907.0,41906.0,1.01162537]
["bitfinex","BTCUSD",1646831617224,0.48,41912.0,41906.0,1.09853316]
["bitfinex","BTCUSD",1646831617426,0.48,41912.0,41911.0,0.39305042]
["bitfinex","BTCUSD",1646831617627,0.48,41912.0,41911.0,0.51531579]
["bitfinex","BTCUSD",1646831619182,0.48,41912.0,41911.0,0.32206537]
["bitfinex","BTCUSD",1646831619580,0.48,41912.0,41911.0,0.2975]
["bitfinex","BTCUSD",1646831619778,0.48,41912.0,41911.0,0.32206537]
["bitfinex","BTCUSD",1646831620179,0.48,41912.0,41911.0,0.69050341]
["bitfinex","BTCUSD",1646831620383,0.48,41912.0,41911.0,0.71507378]
["bitfinex","BTCUSD",1646831620586,0.48,41912.0,41911.0,0.12226537]
["bitfinex","BTCUSD",1646831621679,0.415048,41912.0,41911.0,0.12226537]
["bitfinex","BTCUSD",1646831623912,0.415048,41912.0,41911.0,0.07456537]
["bitfinex","BTCUSD",1646831624111,0.415048,41912.0,41911.0,0.02456537]
["bitfinex","BTCUSD",1646831624514,0.415048,41912.0,41910.0,0.02456537]
["bitfinex","BTCUSD",1646831624713,0.415048,41912.0,41911.0,0.02456537]
["bitfinex","BTCUSD",1646831624913,0.515048,41912.0,41911.0,0.02456537]
["bitfinex","BTCUSD",1646831625114,0.515048,41912.0,41910.0,0.02456537]
["bitfinex","BTCUSD",1646831625314,0.515048,41912.0,41911.0,0.02456537]
["bitfinex","BTCUSD",1646831625915,0.515048,41912.0,41910.0,0.41757378]
["bitfinex","BTCUSD",1646831626560,0.515048,41912.0,41910.0,0.53682978]
["bitfinex","BTCUSD",1646831626764,0.515048,41912.0,41911.0,0.02456537]
["bitfinex","BTCUSD",1646831628765,0.1,41912.0,41911.0,0.61737378]
["bitfinex","BTCUSD",1646831628972,0.07152136,41912.0,41911.0,0.2246038]
["bitfinex","BTCUSD",1646831629163,0.07152136,41912.0,41911.0,0.27436537]
["bitfinex","BTCUSD",1646831629969,0.07152136,41912.0,41911.0,0.98960513]
["bitfinex","BTCUSD",1646831630240,0.00023624,41914.0,41913.0,0.02367]
["bitfinex","BTCUSD",1646831630441,0.00023624,41914.0,41913.0,4.03695471]
["bitfinex","BTCUSD",1646831630636,0.4675,41936.0,41913.0,4.03695471]
["bitfinex","BTCUSD",1646831630637,0.4675,41936.0,41914.0,0.23549423]
["bitfinex","BTCUSD",1646831630838,0.4675,41936.0,41927.0,0.34372739]
["bitfinex","BTCUSD",1646831630839,0.20693089,41935.0,41927.0,0.34372739]
["bitfinex","BTCUSD",1646831631039,0.4675,41936.0,41931.0,0.14]
["bitfinex","BTCUSD",1646831631237,0.4675,41936.0,41930.0,0.02639]
["bitfinex","BTCUSD",1646831631238,0.2257,41938.0,41936.0,0.059597]
["bitfinex","BTCUSD",1646831631736,0.01,41939.0,41936.0,0.059597]
["bitfinex","BTCUSD",1646831631938,0.01023614,41939.0,41936.0,0.059597]
["bitfinex","BTCUSD",1646831632938,0.01,41939.0,41936.0,0.059597]
["bitfinex","BTCUSD",1646831633737,0.01,41939.0,41936.0,0.063597]
["bitfinex","BTCUSD",1646831634168,0.01,41939.0,41937.0,0.71536]
["bitfinex","BTCUSD",1646831634365,0.01,41939.0,41937.0,0.76536]
["bitfinex","BTCUSD",1646831634565,0.01,41939.0,41938.0,0.40174998]
["bitfinex","BTCUSD",1646831634865,0.01,41939.0,41938.0,0.05]
["bitfinex","BTCUSD",1646831635267,0.01,41939.0,41937.0,0.81306]
["bitfinex","BTCUSD",1646831637269,0.01,41939.0,41938.0,0.27879761]
["bitfinex","BTCUSD",1646831637469,0.00843422,41939.0,41938.0,0.14592]
["bitfinex","BTCUSD",1646831637716,0.00843422,41939.0,41938.0,0.62447298]
["bitfinex","BTCUSD",1646831637917,0.00843422,41939.0,41938.0,1.06106]
["bitfinex","BTCUSD",1646831638317,0.00843422,41939.0,41938.0,1.11106]
["bitfinex","BTCUSD",1646831638723,0.00843422,41939.0,41938.0,1.06106]
["bitfinex","BTCUSD",1646831638921,0.00843422,41939.0,41938.0,0.96284]
["bitfinex","BTCUSD",1646831640326,0.00843422,41939.0,41938.0,0.71534]
["bitfinex","BTCUSD",1646831640524,0.00843422,41939.0,41934.0,0.025]
["bitfinex","BTCUSD",1646831640525,1.61625672,41938.0,41934.0,0.025]
["bitfinex","BTCUSD",1646831640730,1.35,41934.0,41933.0,0.009]
["bitfinex","BTCUSD",1646831640927,1.35,41933.0,41928.0,0.1998]
["bitfinex","BTCUSD",1646831641125,0.18340608,41929.0,41928.0,0.1998]
["bitfinex","BTCUSD",1646831641327,0.18340608,41929.0,41921.0,0.42522]
["bitfinex","BTCUSD",1646831641328,0.58515606,41929.0,41921.0,0.43714]
["bitfinex","BTCUSD",1646831641577,0.58515606,41929.0,41921.0,0.22522]
["bitfinex","BTCUSD",1646831641777,0.43515606,41929.0,41921.0,0.22522]
["bitfinex","BTCUSD",1646831641974,0.43515606,41929.0,41922.0,0.05962]
["bitfinex","BTCUSD",1646831642376,0.43515606,41929.0,41921.0,0.22522]
["bitfinex","BTCUSD",1646831642377,0.49477806,41929.0,41921.0,0.22522]
["bitfinex","BTCUSD",1646831642580,0.059622,41927.0,41921.0,0.22522]
["bitfinex","BTCUSD",1646831642973,0.224396,41925.0,41921.0,0.22522]
["bitfinex","BTCUSD",1646831643575,0.059622,41927.0,41921.0,0.22522]
["bitfinex","BTCUSD",1646831643878,0.00024799,41925.0,41922.0,0.059616]
["bitfinex","BTCUSD",1646831644374,0.00024799,41925.0,41922.0,0.259416]
["bitfinex","BTCUSD",1646831644574,0.00024799,41925.0,41922.0,0.60314339]
["bitfinex","BTCUSD",1646831644975,0.2254,41934.0,41922.0,0.60314339]
["bitfinex","BTCUSD",1646831645240,0.00024799,41926.0,41925.0,0.119203]
["bitfinex","BTCUSD",1646831645441,0.00024799,41926.0,41925.0,0.319003]
["bitfinex","BTCUSD",1646831645641,0.00024799,41926.0,41925.0,0.7945461]
["bitfinex","BTCUSD",1646831646040,0.06803922,41939.0,41925.0,0.7945461]
["bitfinex","BTCUSD",1646831646243,0.00843422,41939.0,41925.0,1.90382349]
["bitfinex","BTCUSD",1646831646448,0.00843422,41939.0,41926.0,0.34372739]
["bitfinex","BTCUSD",1646831646449,0.00024799,41928.0,41926.0,0.34372739]
["bitfinex","BTCUSD",1646831646642,0.0009918,41934.0,41927.0,2.4072131]
["bitfinex","BTCUSD",1646831646841,0.0009918,41934.0,41931.0,0.14]
["bitfinex","BTCUSD",1646831647041,0.0009918,41934.0,41933.0,0.14]
["bitfinex","BTCUSD",1646831647242,0.00843422,41939.0,41933.0,0.458989]
["bitfinex","BTCUSD",1646831647442,0.00843422,41939.0,41938.0,0.059597]
["bitfinex","BTCUSD",1646831647644,0.00843422,41939.0,41938.0,0.199597]
["bitfinex","BTCUSD",1646831647845,0.00843422,41939.0,41938.0,0.059597]
["bitfinex","BTCUSD",1646831650464,0.00843422,41939.0,41938.0,0.199597]
["bitfinex","BTCUSD",1646831652720,0.00716111,41939.0,41938.0,0.199597]
["bitfinex","BTCUSD",1646831654223,0.00716111,41939.0,41936.0,0.20076]
["bitfinex","BTCUSD",1646831654418,0.00716111,41939.0,41938.0,0.0014]
["bitfinex","BTCUSD",1646831654618,0.04701518,41939.0,41938.0,0.0014]
["bitfinex","BTCUSD",1646831656476,0.09701518,41939.0,41938.0,0.0014]
["bitfinex","BTCUSD",1646831659881,0.09701518,41939.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831660083,0.50220554,41935.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831660319,0.55220554,41935.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831660722,0.1998,41934.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831660916,0.209614,41935.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831662919,0.26814779,41936.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831663318,0.31839574,41936.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831663718,0.059614,41935.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831664366,0.059614,41935.0,41933.0,0.31934767]
["bitfinex","BTCUSD",1646831664968,0.14916874,41936.0,41933.0,0.31934767]
["bitfinex","BTCUSD",1646831664969,0.00024795,41936.0,41933.0,0.025]
["bitfinex","BTCUSD",1646831665171,0.00024795,41936.0,41934.0,0.34372739]
["bitfinex","BTCUSD",1646831665367,0.00716111,41939.0,41935.0,0.41220734]
["bitfinex","BTCUSD",1646831665567,0.00716111,41939.0,41937.0,0.29436811]
["bitfinex","BTCUSD",1646831665767,0.00716111,41939.0,41938.0,0.199589]
["bitfinex","BTCUSD",1646831666569,0.00716111,41939.0,41938.0,0.49395711]
["bitfinex","BTCUSD",1646831667171,0.00716111,41939.0,41938.0,0.61189822]
["bitfinex","BTCUSD",1646831668612,0.00716111,41939.0,41938.0,0.26817083]
["bitfinex","BTCUSD",1646831670017,0.00716111,41939.0,41938.0,0.61163843]
["bitfinex","BTCUSD",1646831670214,0.00716111,41939.0,41938.0,0.26817083]
["bitfinex","BTCUSD",1646831671017,0.00716111,41939.0,41938.0,0.22587083]
["bitfinex","BTCUSD",1646831671565,0.00380404,41939.0,41938.0,0.52132083]
["bitfinex","BTCUSD",1646831671765,0.00380404,41939.0,41938.0,0.63069025]
["bitfinex","BTCUSD",1646831672169,0.00024793,41941.0,41940.0,1.45150526]
["bitfinex","BTCUSD",1646831672366,0.00024793,41941.0,41940.0,2.39246911]
["bitfinex","BTCUSD",1646831672571,2.0,41945.0,41940.0,2.44246911]
["bitfinex","BTCUSD",1646831672769,2.0,41945.0,41944.0,0.10937202]
["bitfinex","BTCUSD",1646831672980,2.0,41945.0,41944.0,0.48503085]
["bitfinex","BTCUSD",1646831672981,1.4628162,41945.0,41944.0,0.48503085]
["bitfinex","BTCUSD",1646831673268,1.4628162,41945.0,41944.0,1.25027085]
["bitfinex","BTCUSD",1646831674671,1.4628162,41945.0,41944.0,1.20027085]
["bitfinex","BTCUSD",1646831674870,1.4628162,41945.0,41944.0,0.94089385]
["bitfinex","BTCUSD",1646831675074,1.4628162,41945.0,41944.0,1.28446955]
["bitfinex","BTCUSD",1646831675728,1.4628162,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831675729,2.06862972,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831676323,2.11862972,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831676728,2.11862972,41945.0,41944.0,1.11914913]
["bitfinex","BTCUSD",1646831677123,1.6627162,41945.0,41944.0,1.11914913]
["bitfinex","BTCUSD",1646831677328,1.6627162,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831677523,1.6627162,41945.0,41944.0,1.22821581]
["bitfinex","BTCUSD",1646831677924,1.6627162,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831678125,1.83573183,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831678326,1.86800995,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831678525,1.86800995,41945.0,41944.0,1.11914983]
["bitfinex","BTCUSD",1646831678968,1.86800995,41945.0,41944.0,0.82461202]
["bitfinex","BTCUSD",1646831679367,1.86800995,41945.0,41944.0,0.71524]
["bitfinex","BTCUSD",1646831681873,1.91800995,41945.0,41944.0,0.71524]
["bitfinex","BTCUSD",1646831682726,0.24971352,41941.0,41940.0,0.025]
["bitfinex","BTCUSD",1646831682923,0.85947604,41941.0,41940.0,0.025]
["bitfinex","BTCUSD",1646831683119,1.00839683,41941.0,41934.0,0.3685757]
["bitfinex","BTCUSD",1646831683321,0.25803193,41935.0,41934.0,0.3685757]
["bitfinex","BTCUSD",1646831683521,0.35601044,41935.0,41934.0,0.5321465]
["bitfinex","BTCUSD",1646831683721,0.35601044,41935.0,41934.0,0.41704099]
["bitfinex","BTCUSD",1646831684120,0.55581044,41935.0,41934.0,0.41704099]
["bitfinex","BTCUSD",1646831685525,0.75581044,41935.0,41934.0,0.41704099]
["bitfinex","BTCUSD",1646831686123,0.80581044,41935.0,41934.0,0.3685757]
["bitfinex","BTCUSD",1646831686324,0.59872079,41935.0,41934.0,0.41546834]
["bitfinex","BTCUSD",1646831686567,0.54872079,41935.0,41934.0,0.41546834]
["bitfinex","BTCUSD",1646831687765,0.54872079,41935.0,41934.0,0.07189264]
["bitfinex","BTCUSD",1646831688368,0.54872079,41935.0,41934.0,0.025]
["bitfinex","BTCUSD",1646831688668,0.54872079,41935.0,41934.0,0.3687177]
["bitfinex","BTCUSD",1646831689165,0.54872079,41935.0,41934.0,0.41561034]
["bitfinex","BTCUSD",1646831689367,0.54872079,41935.0,41934.0,0.07189264]
["bitfinex","BTCUSD",1646831689567,0.54872079,41935.0,41934.0,0.025]
["bitfinex","BTCUSD",1646831689767,0.54872079,41935.0,41934.0,0.07189264]
["bitfinex","BTCUSD",1646831690214,0.54872079,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831690413,0.95705749,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831690819,0.95705749,41935.0,41934.0,0.34375095]
["bitfinex","BTCUSD",1646831691614,1.15590274,41935.0,41934.0,0.34375095]
["bitfinex","BTCUSD",1646831692416,0.74756604,41935.0,41934.0,0.34375095]
["bitfinex","BTCUSD",1646831692614,0.74756604,41935.0,41934.0,0.3906207]
["bitfinex","BTCUSD",1646831692815,0.74756604,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831693017,0.54872079,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831693216,0.34892079,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831693421,0.28430862,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831693617,0.2,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831693818,0.3998,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831700330,0.4498,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831700829,0.25,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831701235,0.2,41935.0,41934.0,0.04689264]
["bitfinex","BTCUSD",1646831701468,0.2,41935.0,41934.0,0.16608664]
["bitfinex","BTCUSD",1646831702271,0.3998,41935.0,41934.0,0.16608664]
["bitfinex","BTCUSD",1646831703471,0.14217729,41935.0,41934.0,0.16608664]
["bitfinex","BTCUSD",1646831704771,0.14217729,41935.0,41934.0,0.119194]
["bitfinex","BTCUSD",1646831704971,0.14217729,41935.0,41934.0,0.35504984]
["bitfinex","BTCUSD",1646831705220,0.14217729,41935.0,41934.0,1.07044984]
["bitfinex","BTCUSD",1646831707220,0.14217729,41935.0,41934.0,1.46321068]
["bitfinex","BTCUSD",1646831707423,0.14217729,41935.0,41934.0,1.07044984]
["bitfinex","BTCUSD",1646831708321,0.14217729,41935.0,41934.0,1.46321068]
["bitfinex","BTCUSD",1646831708524,0.14217729,41935.0,41934.0,1.47515766]
["bitfinex","BTCUSD",1646831708525,0.09242264,41935.0,41934.0,1.47515766]
["bitfinex","BTCUSD",1646831708722,0.09242264,41935.0,41934.0,1.11814984]
["bitfinex","BTCUSD",1646831709286,0.38120574,41935.0,41934.0,1.14200984]
["bitfinex","BTCUSD",1646831709887,0.38120574,41935.0,41934.0,1.54080122]
["bitfinex","BTCUSD",1646831710091,0.38120574,41935.0,41934.0,1.57510984]
["bitfinex","BTCUSD",1646831710489,0.37620574,41935.0,41934.0,1.64080122]
["bitfinex","BTCUSD",1646831711591,0.37620574,41935.0,41934.0,1.57510984]
["bitfinex","BTCUSD",1646831712388,0.37620574,41935.0,41934.0,1.43510984]
["bitfinex","BTCUSD",1646831712815,0.37620574,41935.0,41934.0,1.50080122]
["bitfinex","BTCUSD",1646831713018,0.37620574,41935.0,41934.0,3.41068799]
["bitfinex","BTCUSD",1646831713614,0.32008204,41935.0,41934.0,3.41068799]
["bitfinex","BTCUSD",1646831713912,0.32008204,41935.0,41934.0,3.55362533]
["bitfinex","BTCUSD",1646831715314,0.32008204,41935.0,41934.0,3.48793395]
["bitfinex","BTCUSD",1646831715513,0.32002204,41935.0,41934.0,3.55362533]
["bitfinex","BTCUSD",1646831716113,0.32002204,41935.0,41934.0,1.57828544]
["bitfinex","BTCUSD",1646831716572,0.20036869,41935.0,41934.0,1.38748544]
["bitfinex","BTCUSD",1646831716874,0.14439155,41935.0,41934.0,1.38748544]
["bitfinex","BTCUSD",1646831717070,0.20036869,41935.0,41934.0,1.2445481]
["bitfinex","BTCUSD",1646831717873,0.20036869,41935.0,41934.0,1.46319757]
["bitfinex","BTCUSD",1646831718077,0.20036869,41935.0,41934.0,1.07044984]
["bitfinex","BTCUSD",1646831718878,0.05597714,41935.0,41934.0,0.87064984]
["bitfinex","BTCUSD",1646831719275,0.22401723,41935.0,41934.0,0.87064984]
["bitfinex","BTCUSD",1646831719478,0.22401723,41935.0,41934.0,0.75145584]
["bitfinex","BTCUSD",1646831719975,0.42381723,41935.0,41934.0,0.75145584]
["bitfinex","BTCUSD",1646831720622,0.42381723,41935.0,41934.0,0.76215638]
["bitfinex","BTCUSD",1646831720921,0.42381723,41935.0,41934.0,0.75145584]
["bitfinex","BTCUSD",1646831722824,0.30016869,41935.0,41934.0,0.75145584]
["bitfinex","BTCUSD",1646831723524,0.10036869,41935.0,41934.0,0.75145584]
["bitfinex","BTCUSD",1646831723724,0.02595875,41935.0,41934.0,0.75145584]
["bitfinex","BTCUSD",1646831724168,0.08430862,41936.0,41934.0,0.75145584]
["bitfinex","BTCUSD",1646831724369,0.28410862,41936.0,41935.0,0.03605584]
["bitfinex","BTCUSD",1646831724572,0.32482007,41936.0,41935.0,0.03874885]
["bitfinex","BTCUSD",1646831724768,0.32482007,41936.0,41935.0,0.03605584]
["bitfinex","BTCUSD",1646831726272,0.28410862,41936.0,41935.0,0.03605584]
["bitfinex","BTCUSD",1646831726472,0.08430862,41936.0,41935.0,0.03605584]
["bitfinex","BTCUSD",1646831726675,0.08430862,41940.0,41935.0,0.03605584]
["bitfinex","BTCUSD",1646831726971,0.08430862,41940.0,41938.0,0.34372425]
["bitfinex","BTCUSD",1646831727371,0.08430862,41940.0,41937.0,0.34372425]
["bitfinex","BTCUSD",1646831727571,0.1998,41938.0,41937.0,0.34372425]
["bitfinex","BTCUSD",1646831728417,0.1998,41938.0,41937.0,0.40331825]
["bitfinex","BTCUSD",1646831728617,0.08430862,41940.0,41937.0,0.10691804]
["bitfinex","BTCUSD",1646831728821,0.08430862,41940.0,41938.0,0.39106247]
["bitfinex","BTCUSD",1646831729017,0.1998,41939.0,41938.0,0.39106247]
["bitfinex","BTCUSD",1646831729420,0.22575875,41939.0,41938.0,0.39106247]
["bitfinex","BTCUSD",1646831729620,0.22575875,41939.0,41938.0,0.04732404]
["bitfinex","BTCUSD",1646831729827,0.22575875,41939.0,41938.0,0.34373804]
["bitfinex","BTCUSD",1646831730021,0.22575875,41939.0,41938.0,0.39106208]
["bitfinex","BTCUSD",1646831731877,0.22575875,41939.0,41935.0,0.025]
["bitfinex","BTCUSD",1646831731878,0.22575875,41939.0,41937.0,0.34373804]
["bitfinex","BTCUSD",1646831732078,0.22575875,41939.0,41938.0,0.29466556]
["bitfinex","BTCUSD",1646831732280,0.22575875,41939.0,41937.0,0.29466556]
["bitfinex","BTCUSD",1646831732481,0.72547227,41939.0,41937.0,0.29466556]
["bitfinex","BTCUSD",1646831732879,0.52567227,41939.0,41938.0,0.29466556]
["bitfinex","BTCUSD",1646831733177,0.72547227,41939.0,41937.0,0.29466556]
["bitfinex","BTCUSD",1646831733380,0.52567227,41939.0,41937.0,0.29466556]
["bitfinex","BTCUSD",1646831733780,0.1998,41938.0,41935.0,0.36873804]
["bitfinex","BTCUSD",1646831733977,0.52567227,41939.0,41935.0,0.36873804]
["bitfinex","BTCUSD",1646831734179,0.52567227,41939.0,41938.0,0.29465092]
["bitfinex","BTCUSD",1646831734378,0.42575875,41939.0,41936.0,0.40475466]
["bitfinex","BTCUSD",1646831734577,0.42575875,41939.0,41936.0,0.34373804]
["bitfinex","BTCUSD",1646831734778,0.42575875,41939.0,41936.0,0.40475125]
["bitfinex","BTCUSD",1646831734779,0.53402214,41937.0,41936.0,0.40475125]
["bitfinex","BTCUSD",1646831735219,0.73382214,41937.0,41936.0,0.40475125]
["bitfinex","BTCUSD",1646831736122,0.73382214,41937.0,41935.0,0.34373804]
["bitfinex","BTCUSD",1646831736320,0.79343014,41937.0,41935.0,0.40485761]
["bitfinex","BTCUSD",1646831736521,0.34371662,41937.0,41935.0,0.40485761]
["bitfinex","BTCUSD",1646831736921,0.59343014,41937.0,41935.0,0.40485761]
["bitfinex","BTCUSD",1646831737123,0.34371662,41937.0,41935.0,0.40485761]
["bitfinex","BTCUSD",1646831737323,0.08430862,41937.0,41936.0,0.40485761]
["bitfinex","BTCUSD",1646831737628,0.28410862,41937.0,41936.0,0.40485761]
["bitfinex","BTCUSD",1646831737824,0.28410862,41937.0,41936.0,0.06111957]
["bitfinex","BTCUSD",1646831738524,0.28410862,41937.0,41936.0,0.40489069]
["bitfinex","BTCUSD",1646831738724,0.28410862,41937.0,41936.0,0.40489363]
["bitfinex","BTCUSD",1646831738725,0.28349313,41937.0,41936.0,0.40489363]
["bitfinex","BTCUSD",1646831738968,0.28349313,41937.0,41935.0,0.34377406]
["bitfinex","BTCUSD",1646831739167,0.33349313,41937.0,41935.0,0.40555471]
["bitfinex","BTCUSD",1646831739968,0.44971352,41936.0,41935.0,0.40555471]
["bitfinex","BTCUSD",1646831740372,0.22485875,41936.0,41935.0,0.40555471]
["bitfinex","BTCUSD",1646831740770,0.02595875,41936.0,41935.0,0.40555471]
["bitfinex","BTCUSD",1646831741372,0.22595875,41936.0,41935.0,0.40555471]
["bitfinex","BTCUSD",1646831742372,0.02595875,41936.0,41935.0,0.40555471]
["bitfinex","BTCUSD",1646831743328,0.02595875,41936.0,41935.0,0.46515271]
["bitfinex","BTCUSD",1646831743525,0.02595875,41936.0,41935.0,0.12137865]
["bitfinex","BTCUSD",1646831743726,0.22485875,41936.0,41935.0,0.12137865]
["bitfinex","BTCUSD",1646831744427,0.22485875,41936.0,41935.0,0.4651432]
["bitfinex","BTCUSD",1646831744727,0.02595875,41936.0,41935.0,0.12137865]
["bitfinex","BTCUSD",1646831747081,0.08430862,41943.0,41935.0,0.12137865]
["bitfinex","BTCUSD",1646831747281,0.08430862,41943.0,41941.0,0.3437426]
["bitfinex","BTCUSD",1646831747482,0.08430862,41943.0,41942.0,0.059588]
["bitfinex","BTCUSD",1646831747683,0.08430862,41943.0,41942.0,0.86943843]
["bitfinex","BTCUSD",1646831747882,0.08430862,41943.0,41942.0,0.13331131]
["bitfinex","BTCUSD",1646831748085,0.08430862,41943.0,41942.0,0.47703742]
["bitfinex","BTCUSD",1646831748681,0.08430862,41943.0,41942.0,0.13331131]
["bitfinex","BTCUSD",1646831749082,0.54712482,41945.0,41942.0,0.13331131]
["bitfinex","BTCUSD",1646831749284,0.54712482,41945.0,41943.0,0.41744676]
["bitfinex","BTCUSD",1646831750091,0.54712482,41945.0,41944.0,0.3398]
["bitfinex","BTCUSD",1646831750092,0.53499825,41945.0,41944.0,0.3398]
["bitfinex","BTCUSD",1646831750330,0.53499825,41945.0,41944.0,0.77479547]
["bitfinex","BTCUSD",1646831750527,0.53499825,41945.0,41944.0,0.3398]
["bitfinex","BTCUSD",1646831750729,0.53499825,41945.0,41944.0,0.78552566]
["bitfinex","BTCUSD",1646831751525,0.53499825,41945.0,41944.0,0.83552566]
["bitfinex","BTCUSD",1646831751729,0.53499825,41945.0,41944.0,0.83508226]
["bitfinex","BTCUSD",1646831752327,0.53499825,41945.0,41944.0,0.49135881]
["bitfinex","BTCUSD",1646831752925,0.53499825,41945.0,41944.0,0.50090281]
["bitfinex","BTCUSD",1646831754185,0.53499825,41945.0,41944.0,0.84457574]
["bitfinex","BTCUSD",1646831754484,0.53499825,41945.0,41944.0,0.50090281]
["bitfinex","BTCUSD",1646831754686,0.53499825,41945.0,41944.0,1.00090281]
["bitfinex","BTCUSD",1646831754883,0.53499825,41945.0,41944.0,0.99135881]
["bitfinex","BTCUSD",1646831757727,0.53499825,41945.0,41944.0,0.49135881]
["bitfinex","BTCUSD",1646831758527,0.53499825,41945.0,41944.0,0.35135881]
["bitfinex","BTCUSD",1646831758721,0.53499825,41945.0,41944.0,0.69503843]
["bitfinex","BTCUSD",1646831759523,0.53499825,41945.0,41944.0,0.83503843]
["bitfinex","BTCUSD",1646831759723,0.53499825,41945.0,41944.0,0.49135881]
["bitfinex","BTCUSD",1646831760824,0.53499825,41945.0,41944.0,0.50090281]
["bitfinex","BTCUSD",1646831761225,0.53499825,41945.0,41944.0,0.49135881]
["bitfinex","BTCUSD",1646831762281,0.53499825,41945.0,41944.0,0.44135881]
["bitfinex","BTCUSD",1646831763183,0.53499825,41945.0,41944.0,0.49135881]
["bitfinex","BTCUSD",1646831763783,0.53499825,41945.0,41944.0,0.83505333]
["bitfinex","BTCUSD",1646831764783,0.53499825,41945.0,41944.0,0.84459733]
["bitfinex","BTCUSD",1646831764985,0.53499825,41945.0,41944.0,0.70459733]
["bitfinex","BTCUSD",1646831765428,0.53499825,41945.0,41944.0,0.69505333]
["bitfinex","BTCUSD",1646831765931,0.69678534,41945.0,41944.0,0.2493566]
["bitfinex","BTCUSD",1646831766133,0.53499825,41945.0,41944.0,0.2493566]
["bitfinex","BTCUSD",1646831766928,0.53499825,41945.0,41944.0,0.05]
["bitfinex","BTCUSD",1646831767130,0.42653097,41945.0,41943.0,0.05]
["bitfinex","BTCUSD",1646831767530,0.42653097,41945.0,41942.0,0.44369452]
["bitfinex","BTCUSD",1646831768532,0.42653097,41945.0,41942.0,0.45324052]
["bitfinex","BTCUSD",1646831768978,0.42653097,41945.0,41944.0,0.29459509]
["bitfinex","BTCUSD",1646831769781,0.42653097,41945.0,41935.0,0.84378949]
["bitfinex","BTCUSD",1646831769782,1.35,41943.0,41935.0,0.84378949]
["bitfinex","BTCUSD",1646831769981,0.25335706,41939.0,41936.0,0.07858305]
["bitfinex","BTCUSD",1646831770180,0.25335706,41939.0,41935.0,0.5]
["bitfinex","BTCUSD",1646831770379,0.25335706,41939.0,41935.0,0.51074792]
["bitfinex","BTCUSD",1646831770584,0.03310142,41937.0,41935.0,0.01074792]
["bitfinex","BTCUSD",1646831771782,0.05696142,41937.0,41934.0,0.7154]
["bitfinex","BTCUSD",1646831772483,0.39609304,41936.0,41934.0,0.7154]
["bitfinex","BTCUSD",1646831772728,0.02386,41936.0,41934.0,0.6749]
["bitfinex","BTCUSD",1646831773226,0.379795,41935.0,41934.0,0.5617]
["bitfinex","BTCUSD",1646831774031,0.77470538,41935.0,41934.0,0.5617]
["bitfinex","BTCUSD",1646831774228,0.39491038,41935.0,41934.0,0.5617]
["bitfinex","BTCUSD",1646831774427,0.54491038,41935.0,41934.0,0.5617]
["bitfinex","BTCUSD",1646831774629,1.37386,41934.0,41924.0,0.01192]
["bitfinex","BTCUSD",1646831774829,0.24339822,41925.0,41923.0,0.2134432]
["bitfinex","BTCUSD",1646831775028,0.02386,41931.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831775029,0.41806676,41931.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831775327,0.62834693,41931.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831775528,0.06379226,41927.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831775927,0.30303971,41927.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831776128,0.39420676,41926.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831776586,0.30303971,41927.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831777183,0.39420676,41926.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831777583,0.30303971,41927.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831777783,0.30303971,41927.0,41925.0,0.37854743]
["bitfinex","BTCUSD",1646831777983,0.06379226,41927.0,41925.0,0.37854743]
["bitfinex","BTCUSD",1646831778683,0.03993226,41927.0,41926.0,0.2945625]
["bitfinex","BTCUSD",1646831779088,0.03993226,41927.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831779089,0.03993226,41927.0,41925.0,0.37854743]
["bitfinex","BTCUSD",1646831779286,0.03993226,41927.0,41926.0,0.2945625]
["bitfinex","BTCUSD",1646831779685,0.03993226,41927.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831779984,0.03993226,41927.0,41926.0,0.29449559]
["bitfinex","BTCUSD",1646831780225,0.03993226,41927.0,41925.0,0.08398493]
["bitfinex","BTCUSD",1646831781027,0.02386,41934.0,41925.0,0.42764552]
["bitfinex","BTCUSD",1646831781232,0.24769996,41933.0,41929.0,0.29447408]
["bitfinex","BTCUSD",1646831781430,0.39445515,41940.0,41930.0,0.36514061]
["bitfinex","BTCUSD",1646831781734,0.39445515,41940.0,41932.0,0.35408108]
["bitfinex","BTCUSD",1646831781735,0.00024839,41940.0,41932.0,0.35408108]
["bitfinex","BTCUSD",1646831781927,1.023,41941.0,41933.0,0.0477]
["bitfinex","BTCUSD",1646831782129,0.02386,41939.0,41933.0,0.0477]
["bitfinex","BTCUSD",1646831782328,0.02386,41939.0,41933.0,0.34217408]
["bitfinex","BTCUSD",1646831782932,0.03583511,41940.0,41933.0,0.34217408]
["bitfinex","BTCUSD",1646831783132,0.03558669,41940.0,41935.0,0.0114071]
["bitfinex","BTCUSD",1646831783331,0.03583511,41940.0,41936.0,0.0477]
["bitfinex","BTCUSD",1646831783731,0.00024842,41940.0,41936.0,0.0477]
["bitfinex","BTCUSD",1646831783981,0.00024842,41940.0,41938.0,0.29447408]
["bitfinex","BTCUSD",1646831784180,0.00024842,41940.0,41937.0,0.059595]
["bitfinex","BTCUSD",1646831784181,0.00024842,41940.0,41939.0,0.34217408]
["bitfinex","BTCUSD",1646831784383,0.2305,41947.0,41940.0,0.01425096]
["bitfinex","BTCUSD",1646831784577,0.23149355,41947.0,41942.0,0.0483]
["bitfinex","BTCUSD",1646831784779,0.00099355,41947.0,41943.0,0.0477]
["bitfinex","BTCUSD",1646831785476,0.57176,41949.0,41943.0,0.0477]
["bitfinex","BTCUSD",1646831785677,0.00074841,41946.0,41943.0,0.0477]
["bitfinex","BTCUSD",1646831786277,0.00074841,41946.0,41943.0,0.107287]
["bitfinex","BTCUSD",1646831786682,0.0005,41946.0,41943.0,0.107287]
["bitfinex","BTCUSD",1646831786881,0.00074841,41946.0,41943.0,0.107287]
["bitfinex","BTCUSD",1646831787078,0.37183933,41945.0,41943.0,0.107287]
["bitfinex","BTCUSD",1646831787926,0.37183933,41945.0,41943.0,0.207287]
["bitfinex","BTCUSD",1646831790426,0.37183933,41945.0,41944.0,0.14]
["bitfinex","BTCUSD",1646831790626,0.37183933,41945.0,41944.0,0.1877]
["bitfinex","BTCUSD",1646831792982,0.37183933,41945.0,41944.0,0.0477]
["bitfinex","BTCUSD",1646831793783,0.37183933,41945.0,41944.0,0.0977]
["bitfinex","BTCUSD",1646831794184,0.37183933,41945.0,41944.0,0.1477]
["bitfinex","BTCUSD",1646831794384,0.37183933,41945.0,41944.0,0.0477]
["bitfinex","BTCUSD",1646831796230,0.40269757,41945.0,41944.0,0.0477]
["bitfinex","BTCUSD",1646831797232,0.40269757,41945.0,41941.0,0.119173]
["bitfinex","BTCUSD",1646831797430,0.37183933,41945.0,41941.0,0.119173]
["bitfinex","BTCUSD",1646831798431,0.37183933,41945.0,41942.0,0.059587]
["bitfinex","BTCUSD",1646831798631,0.37183933,41945.0,41943.0,0.059586]
["bitfinex","BTCUSD",1646831799081,0.37193805,41945.0,41942.0,0.059587]
["bitfinex","BTCUSD",1646831799979,0.37183933,41945.0,41943.0,0.059586]
["bitfinex","BTCUSD",1646831800282,0.37183933,41945.0,41942.0,0.159587]
["bitfinex","BTCUSD",1646831800680,0.37183933,41945.0,41943.0,0.01348399]
["bitfinex","BTCUSD",1646831807173,0.37183933,41945.0,41937.0,0.507674]
["bitfinex","BTCUSD",1646831807174,1.74122262,41944.0,41926.0,0.1998]
["bitfinex","BTCUSD",1646831807379,1.35,41930.0,41926.0,0.39259208]
["bitfinex","BTCUSD",1646831807584,1.35,41930.0,41929.0,0.5]
["bitfinex","BTCUSD",1646831807585,0.73875481,41930.0,41929.0,0.5]
["bitfinex","BTCUSD",1646831807775,1.33319,41928.0,41920.0,0.39261656]
["bitfinex","BTCUSD",1646831807976,1.33319,41928.0,41923.0,0.29452982]
["bitfinex","BTCUSD",1646831807977,0.43892262,41927.0,41923.0,0.29452982]
["bitfinex","BTCUSD",1646831808174,0.22017913,41920.0,41918.0,0.00915961]
["bitfinex","BTCUSD",1646831808374,0.64829192,41919.0,41918.0,0.01226074]
["bitfinex","BTCUSD",1646831808776,0.06390504,41918.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831808974,0.39122262,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831809377,0.41508262,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831810077,0.02386,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831810331,0.51508262,41917.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831810532,0.11929,41925.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831810533,0.8782,41923.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831810736,0.1,41929.0,41919.0,0.01103254]
["bitfinex","BTCUSD",1646831810933,0.9092388,41943.0,41923.0,0.02489108]
["bitfinex","BTCUSD",1646831810934,0.43574021,41943.0,41923.0,0.02489108]
["bitfinex","BTCUSD",1646831811237,0.00024967,41940.0,41937.0,0.5967]
["bitfinex","BTCUSD",1646831811433,0.00024967,41940.0,41939.0,0.5967]
["bitfinex","BTCUSD",1646831811632,0.22456328,41940.0,41939.0,0.6444]
["bitfinex","BTCUSD",1646831811933,0.22456328,41940.0,41939.0,0.11995566]
["bitfinex","BTCUSD",1646831812131,0.22431361,41940.0,41939.0,0.11995566]
["bitfinex","BTCUSD",1646831812330,0.8,41939.0,41929.0,0.2004]
["bitfinex","BTCUSD",1646831812538,0.8,41939.0,41930.0,0.0477]
["bitfinex","BTCUSD",1646831812737,0.01192,41938.0,41930.0,0.0477]
["bitfinex","BTCUSD",1646831812935,0.16192,41938.0,41930.0,0.0477]
["bitfinex","BTCUSD",1646831813133,0.41163352,41938.0,41930.0,0.0477]
["bitfinex","BTCUSD",1646831813339,0.03416054,41932.0,41930.0,0.0477]
["bitfinex","BTCUSD",1646831813980,1.35,41931.0,41923.0,0.02489108]
["bitfinex","BTCUSD",1646831814182,1.35,41931.0,41924.0,0.08]
["bitfinex","BTCUSD",1646831814782,1.35,41928.0,41921.0,0.025]
["bitfinex","BTCUSD",1646831814980,0.85,41921.0,41919.0,0.01558444]
["bitfinex","BTCUSD",1646831815182,0.07377,41921.0,41918.0,0.525]
["bitfinex","BTCUSD",1646831815389,0.07377,41921.0,41918.0,0.5]
["bitfinex","BTCUSD",1646831815783,0.11064937,41921.0,41919.0,0.009552]
["bitfinex","BTCUSD",1646831815982,0.11064937,41921.0,41919.0,0.02246687]
["bitfinex","BTCUSD",1646831816182,0.03687937,41921.0,41919.0,0.01291487]
["bitfinex","BTCUSD",1646831816785,0.05339941,41920.0,41916.0,0.2955645]
["bitfinex","BTCUSD",1646831816985,0.05339941,41920.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831817186,0.03687937,41921.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831817830,0.561141,41920.0,41916.0,0.0011]
["bitfinex","BTCUSD",1646831818035,0.561141,41920.0,41914.0,0.0022]
["bitfinex","BTCUSD",1646831818036,0.07276775,41918.0,41914.0,0.0022]
["bitfinex","BTCUSD",1646831819031,0.30935652,41920.0,41914.0,0.0022]
["bitfinex","BTCUSD",1646831819429,0.27949519,41918.0,41914.0,0.011693]
["bitfinex","BTCUSD",1646831819828,0.27949519,41918.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831820029,0.06729101,41918.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831820633,0.16615952,41917.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831820829,0.06729101,41918.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831821029,0.32985318,41918.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831821477,0.002,41917.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831822678,0.51978451,41918.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831823082,0.25722234,41918.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831823479,0.25722234,41918.0,41914.0,0.011693]
["bitfinex","BTCUSD",1646831823683,0.33321652,41920.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831823880,0.15617237,41921.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831823881,0.03687937,41921.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831824880,0.24,41920.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831827229,0.03966735,41917.0,41914.0,0.011692]
["bitfinex","BTCUSD",1646831827530,0.01530631,41917.0,41914.0,0.19831749]
["bitfinex","BTCUSD",1646831828028,0.01530631,41917.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831830993,0.01530631,41917.0,41914.0,0.011693]
["bitfinex","BTCUSD",1646831831391,0.01530631,41917.0,41914.0,0.00214]
["bitfinex","BTCUSD",1646831831991,0.01530631,41917.0,41915.0,0.17079277]
["bitfinex","BTCUSD",1646831832193,0.02386,41923.0,41915.0,0.17079277]
["bitfinex","BTCUSD",1646831832394,0.2814,41924.0,41916.0,0.4088954]
["bitfinex","BTCUSD",1646831832594,0.2814,41924.0,41916.0,0.4338954]
["bitfinex","BTCUSD",1646831832838,0.05,41924.0,41916.0,0.1227]
["bitfinex","BTCUSD",1646831833041,1.00839787,41928.0,41918.0,0.01049675]
["bitfinex","BTCUSD",1646831833238,0.03569158,41923.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646831833438,0.2492,41930.0,41920.0,0.3611954]
["bitfinex","BTCUSD",1646831833646,0.2492,41930.0,41922.0,0.20016]
["bitfinex","BTCUSD",1646831833841,0.2408,41931.0,41923.0,0.4088954]
["bitfinex","BTCUSD",1646831834039,0.2408,41931.0,41924.0,0.01517197]
["bitfinex","BTCUSD",1646831834239,0.7408,41935.0,41925.0,0.0477]
["bitfinex","BTCUSD",1646831834440,0.7408,41935.0,41926.0,0.54795968]
["bitfinex","BTCUSD",1646831834441,0.20893331,41935.0,41926.0,0.54795968]
["bitfinex","BTCUSD",1646831834640,0.03262414,41935.0,41927.0,0.0477]
["bitfinex","BTCUSD",1646831835038,0.5457,41939.0,41927.0,0.0477]
["bitfinex","BTCUSD",1646831835243,0.0002463,41940.0,41927.0,0.0477]
["bitfinex","BTCUSD",1646831835642,0.0002463,41940.0,41933.0,0.20442656]
["bitfinex","BTCUSD",1646831835942,0.0002463,41940.0,41935.0,0.01575397]
["bitfinex","BTCUSD",1646831836145,0.24,41939.0,41936.0,0.0477]
["bitfinex","BTCUSD",1646831838412,0.24,41939.0,41937.0,0.3611954]
["bitfinex","BTCUSD",1646831838601,0.24,41939.0,41938.0,0.07887517]
["bitfinex","BTCUSD",1646831838803,0.24,41939.0,41938.0,0.13846217]
["bitfinex","BTCUSD",1646831839002,0.24,41939.0,41938.0,0.10752536]
["bitfinex","BTCUSD",1646831839199,0.24,41939.0,41938.0,0.04793836]
["bitfinex","BTCUSD",1646831846477,0.12567815,41939.0,41938.0,0.04793836]
["bitfinex","BTCUSD",1646831846877,0.12567815,41939.0,41938.0,0.40847266]
["bitfinex","BTCUSD",1646831847080,0.12567815,41939.0,41938.0,0.90847266]
["bitfinex","BTCUSD",1646831847278,0.0314117,41939.0,41938.0,0.90847266]
["bitfinex","BTCUSD",1646831847479,0.0314117,41939.0,41938.0,1.62380266]
["bitfinex","BTCUSD",1646831848328,0.0314117,41939.0,41938.0,1.6229448]
["bitfinex","BTCUSD",1646831848727,0.0314117,41939.0,41938.0,1.6729448]
["bitfinex","BTCUSD",1646831849329,0.00024646,41941.0,41939.0,1.35]
["bitfinex","BTCUSD",1646831849525,0.05,41943.0,41940.0,0.40737644]
["bitfinex","BTCUSD",1646831849726,0.00024646,41941.0,41940.0,0.40737644]
["bitfinex","BTCUSD",1646831850325,0.00024646,41941.0,41940.0,0.57542973]
["bitfinex","BTCUSD",1646831850725,0.05,41943.0,41940.0,1.44488901]
["bitfinex","BTCUSD",1646831850927,0.05024645,41943.0,41940.0,1.40990873]
["bitfinex","BTCUSD",1646831851126,0.05024645,41943.0,41942.0,0.08897149]
["bitfinex","BTCUSD",1646831851326,0.05024645,41943.0,41942.0,0.85194149]
["bitfinex","BTCUSD",1646831851574,0.00024645,41943.0,41942.0,0.85194149]
["bitfinex","BTCUSD",1646831851774,0.33219455,41945.0,41943.0,1.25]
["bitfinex","BTCUSD",1646831851976,0.33219455,41945.0,41944.0,0.85191149]
["bitfinex","BTCUSD",1646831852777,0.33219455,41945.0,41944.0,0.89547632]
["bitfinex","BTCUSD",1646831852975,0.0005,41946.0,41945.0,0.5]
["bitfinex","BTCUSD",1646831853175,0.4537,41956.0,41945.0,1.70904657]
["bitfinex","BTCUSD",1646831853376,0.2371,41957.0,41948.0,0.059575]
["bitfinex","BTCUSD",1646831853574,0.2371,41957.0,41949.0,0.40358412]
["bitfinex","BTCUSD",1646831853777,0.13387372,41961.0,41949.0,1.02414412]
["bitfinex","BTCUSD",1646831853976,0.3512112,41961.0,41955.0,1.2412949]
["bitfinex","BTCUSD",1646831854175,0.3512112,41961.0,41956.0,0.0477]
["bitfinex","BTCUSD",1646831854176,0.13387372,41961.0,41956.0,0.0477]
["bitfinex","BTCUSD",1646831854374,0.05,41958.0,41956.0,0.0477]
["bitfinex","BTCUSD",1646831854578,0.05,41958.0,41956.0,0.107268]
["bitfinex","BTCUSD",1646831854776,0.05,41958.0,41957.0,0.20028]
["bitfinex","BTCUSD",1646831855074,0.05,41958.0,41957.0,0.24798]
["bitfinex","BTCUSD",1646831855337,0.05,41958.0,41957.0,0.963]
["bitfinex","BTCUSD",1646831856538,0.045,41958.0,41957.0,0.963]
["bitfinex","BTCUSD",1646831856940,0.285,41958.0,41957.0,0.963]
["bitfinex","BTCUSD",1646831857339,0.285,41958.0,41957.0,0.76272]
["bitfinex","BTCUSD",1646831857941,0.285,41958.0,41957.0,1.11860412]
["bitfinex","BTCUSD",1646831858140,0.285,41958.0,41957.0,0.76272]
["bitfinex","BTCUSD",1646831858441,0.285,41958.0,41957.0,1.11860412]
["bitfinex","BTCUSD",1646831858642,0.00104927,41966.0,41958.0,1.35]
["bitfinex","BTCUSD",1646831858845,0.00104927,41966.0,41959.0,1.3668]
["bitfinex","BTCUSD",1646831859084,0.2273,41975.0,41965.0,0.5967]
["bitfinex","BTCUSD",1646831859279,0.71951352,41984.0,41966.0,1.0181283]
["bitfinex","BTCUSD",1646831859280,0.01191,41983.0,41966.0,1.0181283]
["bitfinex","BTCUSD",1646831859480,0.05,41981.0,41966.0,0.9942683]
["bitfinex","BTCUSD",1646831859682,0.05,41981.0,41966.0,0.6444]
["bitfinex","BTCUSD",1646831859878,0.16359483,41972.0,41966.0,0.6444]
["bitfinex","BTCUSD",1646831860277,0.059557,41978.0,41966.0,0.6444]
["bitfinex","BTCUSD",1646831860481,0.059557,41978.0,41966.0,0.1444]
["bitfinex","BTCUSD",1646831860679,0.00025769,41970.0,41966.0,0.1444]
["bitfinex","BTCUSD",1646831861283,0.00025769,41970.0,41964.0,0.025]
["bitfinex","BTCUSD",1646831861284,0.4332,41965.0,41964.0,0.025]
["bitfinex","BTCUSD",1646831861483,0.96759997,41965.0,41964.0,0.7149]
["bitfinex","BTCUSD",1646831861680,0.61489665,41965.0,41964.0,0.6769]
["bitfinex","BTCUSD",1646831862081,0.83343332,41965.0,41964.0,0.6769]
["bitfinex","BTCUSD",1646831862931,0.61489665,41965.0,41964.0,0.6769]
["bitfinex","BTCUSD",1646831863733,0.4332,41965.0,41964.0,0.6769]
["bitfinex","BTCUSD",1646831864134,0.4332,41965.0,41964.0,0.7246]
["bitfinex","BTCUSD",1646831865732,0.4332,41965.0,41964.0,0.8646]
["bitfinex","BTCUSD",1646831865933,0.4332,41965.0,41964.0,0.7246]
["bitfinex","BTCUSD",1646831866777,0.6732,41965.0,41964.0,0.7246]
["bitfinex","BTCUSD",1646831867176,0.6732,41965.0,41964.0,0.72483817]
["bitfinex","BTCUSD",1646831867974,0.4332,41965.0,41964.0,0.72483817]
["bitfinex","BTCUSD",1646831868777,0.4332,41965.0,41964.0,0.7246]
["bitfinex","BTCUSD",1646831870233,0.4332,41965.0,41964.0,0.72483817]
["bitfinex","BTCUSD",1646831875695,0.4332,41965.0,41964.0,0.72442817]
["bitfinex","BTCUSD",1646831876395,0.6532,41965.0,41964.0,0.72442817]
["bitfinex","BTCUSD",1646831877497,0.6532,41965.0,41964.0,0.72419]
["bitfinex","BTCUSD",1646831877747,0.6532,41965.0,41964.0,0.67649]
["bitfinex","BTCUSD",1646831878541,0.8532,41965.0,41964.0,0.67649]
["bitfinex","BTCUSD",1646831878741,0.8532,41965.0,41947.0,0.2944645]
["bitfinex","BTCUSD",1646831878742,0.21415846,41958.0,41947.0,0.2944645]
["bitfinex","BTCUSD",1646831878943,0.21415846,41958.0,41950.0,0.119145]
["bitfinex","BTCUSD",1646831879141,0.05,41955.0,41950.0,0.119145]
["bitfinex","BTCUSD",1646831879341,0.21415846,41958.0,41950.0,0.119145]
["bitfinex","BTCUSD",1646831879544,0.21415846,41958.0,41950.0,0.219045]
["bitfinex","BTCUSD",1646831879545,0.05,41956.0,41950.0,0.219045]
["bitfinex","BTCUSD",1646831880843,0.05,41956.0,41951.0,0.35260242]
["bitfinex","BTCUSD",1646831881044,0.03200258,41956.0,41951.0,0.76618892]
["bitfinex","BTCUSD",1646831881242,0.03200258,41956.0,41954.0,0.059563]
["bitfinex","BTCUSD",1646831881474,0.03200258,41956.0,41955.0,0.39872334]
["bitfinex","BTCUSD",1646831881676,0.03200258,41956.0,41955.0,1.11377334]
["bitfinex","BTCUSD",1646831882077,0.05,41959.0,41955.0,1.35377334]
["bitfinex","BTCUSD",1646831882278,0.05,41959.0,41958.0,0.259104]
["bitfinex","BTCUSD",1646831882478,0.05,41959.0,41958.0,1.37139584]
["bitfinex","BTCUSD",1646831882676,0.05,41959.0,41958.0,1.66586034]
["bitfinex","BTCUSD",1646831882876,0.05,41959.0,41958.0,1.86566034]
["bitfinex","BTCUSD",1646831883477,0.05,41959.0,41958.0,1.72589851]
["bitfinex","BTCUSD",1646831884278,0.05,41959.0,41958.0,1.82589851]
["bitfinex","BTCUSD",1646831884478,0.05,41959.0,41958.0,2.32589851]
["bitfinex","BTCUSD",1646831884681,0.05,41959.0,41958.0,2.37589851]
["bitfinex","BTCUSD",1646831884879,0.05,41959.0,41958.0,2.08143401]
["bitfinex","BTCUSD",1646831885080,0.05,41959.0,41958.0,2.21318314]
["bitfinex","BTCUSD",1646831885325,0.00023402,41962.0,41958.0,2.21318314]
["bitfinex","BTCUSD",1646831885529,0.4332,41965.0,41961.0,0.31794698]
["bitfinex","BTCUSD",1646831885530,0.05,41963.0,41961.0,0.31794698]
["bitfinex","BTCUSD",1646831885729,0.05,41963.0,41962.0,1.31403506]
["bitfinex","BTCUSD",1646831886328,0.05,41963.0,41962.0,1.6081207]
["bitfinex","BTCUSD",1646831886526,0.05,41963.0,41962.0,1.30937889]
["bitfinex","BTCUSD",1646831887128,0.05,41963.0,41962.0,3.82155583]
["bitfinex","BTCUSD",1646831887330,0.66936505,41976.0,41962.0,3.82155583]
["bitfinex","BTCUSD",1646831887331,0.05,41978.0,41964.0,1.409546]
["bitfinex","BTCUSD",1646831887534,0.01191,41983.0,41970.0,0.01167558]
["bitfinex","BTCUSD",1646831887535,0.24651,41983.0,41970.0,0.01167558]
["bitfinex","BTCUSD",1646831887732,0.1724133,41983.0,41971.0,0.0477]
["bitfinex","BTCUSD",1646831887932,0.1724133,41983.0,41971.0,0.34181256]
["bitfinex","BTCUSD",1646831888130,0.1724133,41983.0,41971.0,1.08159256]
["bitfinex","BTCUSD",1646831888335,1.2619,41986.0,41971.0,1.08159256]
["bitfinex","BTCUSD",1646831888336,0.23455603,41986.0,41978.0,0.01580211]
["bitfinex","BTCUSD",1646831888530,0.23455603,41986.0,41979.0,0.107238]
["bitfinex","BTCUSD",1646831888730,0.23455603,41986.0,41979.0,0.132238]
["bitfinex","BTCUSD",1646831889792,0.00026226,41985.0,41979.0,0.132238]
["bitfinex","BTCUSD",1646831890192,0.00026226,41985.0,41979.0,0.0727]
["bitfinex","BTCUSD",1646831890395,0.059542,41984.0,41979.0,0.0477]
["bitfinex","BTCUSD",1646831891098,0.05978722,41984.0,41979.0,0.0727]
["bitfinex","BTCUSD",1646831891894,0.059542,41984.0,41979.0,0.0727]
["bitfinex","BTCUSD",1646831892093,0.05978722,41984.0,41979.0,0.0727]
["bitfinex","BTCUSD",1646831892928,0.00024522,41984.0,41979.0,0.0727]
["bitfinex","BTCUSD",1646831893124,0.059534,41989.0,41979.0,0.0727]
["bitfinex","BTCUSD",1646831893326,0.00024522,41984.0,41981.0,0.059534]
["bitfinex","BTCUSD",1646831893526,0.00024522,41984.0,41982.0,0.0477]
["bitfinex","BTCUSD",1646831893730,0.00024522,41984.0,41983.0,0.01289328]
["bitfinex","BTCUSD",1646831894327,0.67981352,41991.0,41983.0,0.01289328]
["bitfinex","BTCUSD",1646831894328,0.67981352,41991.0,41985.0,0.05953]
["bitfinex","BTCUSD",1646831894626,0.67981352,41991.0,41985.0,0.13223]
["bitfinex","BTCUSD",1646831894627,0.00024521,41986.0,41985.0,0.13223]
["bitfinex","BTCUSD",1646831895428,0.44971352,41991.0,41985.0,0.13223]
["bitfinex","BTCUSD",1646831895630,0.00024635,41988.0,41985.0,0.13223]
["bitfinex","BTCUSD",1646831896029,0.00024635,41988.0,41987.0,0.0002381]
["bitfinex","BTCUSD",1646831896686,0.17690529,41992.0,41987.0,0.0002381]
["bitfinex","BTCUSD",1646831896887,0.00024635,41990.0,41986.0,0.71452]
["bitfinex","BTCUSD",1646831897788,0.24,41992.0,41986.0,0.71452]
["bitfinex","BTCUSD",1646831897988,0.00024635,41990.0,41987.0,0.0477]
["bitfinex","BTCUSD",1646831898797,0.00024635,41990.0,41988.0,0.71449]
["bitfinex","BTCUSD",1646831898989,0.24,41992.0,41989.0,0.05818781]
["bitfinex","BTCUSD",1646831899189,0.24,41992.0,41990.0,0.059523]
["bitfinex","BTCUSD",1646831899391,0.24,41992.0,41991.0,0.55797915]
["bitfinex","BTCUSD",1646831899793,0.24,41992.0,41991.0,1.27241915]
["bitfinex","BTCUSD",1646831899991,0.24,41992.0,41991.0,0.76214]
["bitfinex","BTCUSD",1646831900433,0.30854747,41992.0,41991.0,0.76214]
["bitfinex","BTCUSD",1646831900830,0.24,41992.0,41991.0,0.76214]
["bitfinex","BTCUSD",1646831901029,0.41912786,41992.0,41991.0,0.76214]
["bitfinex","BTCUSD",1646831901229,0.24,41992.0,41991.0,0.76214]
["bitfinex","BTCUSD",1646831901928,0.24,41992.0,41991.0,0.85262]
["bitfinex","BTCUSD",1646831902329,0.24,41992.0,41991.0,1.03518553]
["bitfinex","BTCUSD",1646831902530,0.24,41992.0,41991.0,1.04118553]
["bitfinex","BTCUSD",1646831902928,0.24,41992.0,41991.0,0.95070553]
["bitfinex","BTCUSD",1646831903129,0.24,41992.0,41991.0,1.06973453]
["bitfinex","BTCUSD",1646831903328,0.24,41992.0,41991.0,0.88740699]
["bitfinex","BTCUSD",1646831903529,0.24,41992.0,41991.0,0.887169]
["bitfinex","BTCUSD",1646831903728,0.24,41992.0,41991.0,0.88825175]
["bitfinex","BTCUSD",1646831904377,0.24,41992.0,41991.0,0.88248974]
["bitfinex","BTCUSD",1646831905279,0.24,41992.0,41991.0,0.88225175]
["bitfinex","BTCUSD",1646831905678,0.235,41992.0,41991.0,0.88225175]
["bitfinex","BTCUSD",1646831906680,0.235,41992.0,41991.0,0.88825175]
["bitfinex","BTCUSD",1646831907280,0.12391708,41992.0,41991.0,0.88848974]
["bitfinex","BTCUSD",1646831907729,0.00024651,41994.0,41991.0,0.88848974]
["bitfinex","BTCUSD",1646831907931,0.00024651,41994.0,41991.0,0.88825175]
["bitfinex","BTCUSD",1646831908727,0.28496,42000.0,41991.0,0.88825175]
["bitfinex","BTCUSD",1646831908928,0.17496,42000.0,41991.0,0.88825175]
["bitfinex","BTCUSD",1646831909131,0.00024651,41995.0,41991.0,0.76922275]
["bitfinex","BTCUSD",1646831909328,0.20489321,41995.0,41991.0,0.76922275]
["bitfinex","BTCUSD",1646831909529,0.20489321,41995.0,41991.0,0.72152275]
["bitfinex","BTCUSD",1646831909930,0.4046467,41995.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831910129,0.40474366,41995.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831910329,0.22371764,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831910530,0.56798728,41993.0,41991.0,0.71944]
["bitfinex","BTCUSD",1646831911328,0.22371764,41993.0,41991.0,0.71944]
["bitfinex","BTCUSD",1646831911578,0.04000948,41994.0,41991.0,0.71944]
["bitfinex","BTCUSD",1646831911787,0.04000948,41994.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831911979,0.059536,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831912879,0.059536,41993.0,41991.0,0.773964]
["bitfinex","BTCUSD",1646831913781,0.11906941,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831914184,0.059536,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831915236,0.2692947,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831916038,0.26772842,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831916237,0.05796972,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831916437,0.25796972,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831916838,0.40223936,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831917043,0.60223936,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831917440,0.17427552,41992.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831918642,0.23186518,41992.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831918843,0.17427552,41992.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831920091,0.29796972,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831920293,0.49796972,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831920891,0.29796972,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831921292,0.29796972,41993.0,41991.0,0.71844]
["bitfinex","BTCUSD",1646831922097,0.29796972,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831922394,0.49796972,41993.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831923052,0.24971352,41992.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831923454,0.59398316,41992.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831924051,0.24971352,41992.0,41991.0,0.71444]
["bitfinex","BTCUSD",1646831925055,0.54796972,41993.0,41991.0,0.71844]
["bitfinex","BTCUSD",1646831925056,0.34796972,41993.0,41991.0,0.71844]
["bitfinex","BTCUSD",1646831925253,0.24,41993.0,41991.0,0.777965]
["bitfinex","BTCUSD",1646831925453,0.29,41993.0,41991.0,0.777965]
["bitfinex","BTCUSD",1646831926052,0.24,41993.0,41991.0,0.777965]
["bitfinex","BTCUSD",1646831926253,0.24,41993.0,41991.0,0.773965]
["bitfinex","BTCUSD",1646831926482,0.24,41993.0,41991.0,0.77504775]
["bitfinex","BTCUSD",1646831926982,0.24,41993.0,41991.0,0.78004775]
["bitfinex","BTCUSD",1646831927381,0.18202554,41993.0,41991.0,0.78004775]
["bitfinex","BTCUSD",1646831928182,0.18202554,41993.0,41991.0,0.77504775]
["bitfinex","BTCUSD",1646831929384,0.18202554,41993.0,41991.0,1.01997646]
["bitfinex","BTCUSD",1646831929790,0.18202554,41993.0,41992.0,0.119039]
["bitfinex","BTCUSD",1646831930427,0.18202554,41993.0,41992.0,0.3390663]
["bitfinex","BTCUSD",1646831930826,0.18202554,41993.0,41992.0,0.119039]
["bitfinex","BTCUSD",1646831931428,0.18202554,41993.0,41992.0,0.36396771]
["bitfinex","BTCUSD",1646831931828,0.18202554,41993.0,41992.0,0.119039]
["bitfinex","BTCUSD",1646831932028,0.18202554,41993.0,41992.0,0.36436088]
["bitfinex","BTCUSD",1646831932629,0.18202554,41993.0,41992.0,0.119039]
["bitfinex","BTCUSD",1646831933229,0.00023329,41995.0,41993.0,1.35]
["bitfinex","BTCUSD",1646831933432,0.00023329,41995.0,41994.0,0.30679611]
["bitfinex","BTCUSD",1646831933630,0.00023329,41995.0,41994.0,0.39254611]
["bitfinex","BTCUSD",1646831934103,0.1511,42000.0,41996.0,0.05951]
["bitfinex","BTCUSD",1646831934104,0.00023328,41997.0,41996.0,0.05951]
["bitfinex","BTCUSD",1646831934302,0.00023328,41997.0,41996.0,0.30482515]
["bitfinex","BTCUSD",1646831934702,0.00023328,41997.0,41996.0,0.05951]
["bitfinex","BTCUSD",1646831934902,0.00023328,41997.0,41996.0,1.02317469]
["bitfinex","BTCUSD",1646831935111,0.1511,42000.0,41996.0,1.02317469]
["bitfinex","BTCUSD",1646831935302,0.1511,42000.0,41997.0,0.24531469]
["bitfinex","BTCUSD",1646831935504,0.00023328,41999.0,41997.0,0.24531469]
["bitfinex","BTCUSD",1646831936302,0.05952,41998.0,41997.0,0.24531469]
["bitfinex","BTCUSD",1646831936503,0.05952,41998.0,41997.0,0.30483069]
["bitfinex","BTCUSD",1646831937403,0.05952,41998.0,41997.0,0.059516]
["bitfinex","BTCUSD",1646831937606,0.29952,41998.0,41997.0,0.30487063]
["bitfinex","BTCUSD",1646831937835,0.29952,41998.0,41997.0,0.35343045]
["bitfinex","BTCUSD",1646831938234,0.29952,41998.0,41997.0,0.059516]
["bitfinex","BTCUSD",1646831938633,0.29952,41998.0,41996.0,1.06777445]
["bitfinex","BTCUSD",1646831938835,0.29952,41998.0,41997.0,0.29391445]
["bitfinex","BTCUSD",1646831939234,0.4398,41998.0,41997.0,0.29391445]
["bitfinex","BTCUSD",1646831939635,0.24,41998.0,41997.0,0.29391445]
["bitfinex","BTCUSD",1646831939833,0.4398,41998.0,41997.0,0.29391445]
["bitfinex","BTCUSD",1646831940437,0.24,41998.0,41997.0,0.29391445]
["bitfinex","BTCUSD",1646831940636,0.24,41998.0,41997.0,0.45858404]
["bitfinex","BTCUSD",1646831941037,0.24,41998.0,41997.0,0.46258404]
["bitfinex","BTCUSD",1646831941882,0.24,41998.0,41997.0,0.004]
["bitfinex","BTCUSD",1646831942281,0.24,41998.0,41997.0,0.5]
["bitfinex","BTCUSD",1646831942482,0.24,41998.0,41997.0,0.96002426]
["bitfinex","BTCUSD",1646831942784,0.24,41998.0,41997.0,0.5]
["bitfinex","BTCUSD",1646831942981,0.24,41998.0,41997.0,0.504]
["bitfinex","BTCUSD",1646831943382,0.24,41998.0,41997.0,0.97222254]
["bitfinex","BTCUSD",1646831944283,0.24,41998.0,41997.0,1.14732477]
["bitfinex","BTCUSD",1646831944483,0.24,41998.0,41997.0,0.96822254]
["bitfinex","BTCUSD",1646831944684,0.24,41998.0,41997.0,0.97022254]
["bitfinex","BTCUSD",1646831945084,0.24,41998.0,41997.0,0.97522254]
["bitfinex","BTCUSD",1646831945540,0.24,41998.0,41997.0,1.14502694]
["bitfinex","BTCUSD",1646831945741,0.24,41998.0,41997.0,0.6768044]
["bitfinex","BTCUSD",1646831946344,0.24,41998.0,41997.0,0.6718044]
["bitfinex","BTCUSD",1646831946945,0.24,41998.0,41997.0,0.6813374]
["bitfinex","BTCUSD",1646831947144,0.24,41998.0,41997.0,0.6718044]
["bitfinex","BTCUSD",1646831947344,0.24,41998.0,41997.0,1.13992521]
["bitfinex","BTCUSD",1646831947543,0.02552144,42000.0,41997.0,0.89437777]
["bitfinex","BTCUSD",1646831947743,0.02552144,42000.0,41999.0,0.29437209]
["bitfinex","BTCUSD",1646831947948,0.02552144,42000.0,41999.0,0.30839435]
["bitfinex","BTCUSD",1646831948346,0.02528816,42000.0,41999.0,0.30839435]
["bitfinex","BTCUSD",1646831948646,0.02528816,42000.0,41999.0,0.01402226]
["bitfinex","BTCUSD",1646831949487,0.06393269,42000.0,41999.0,0.01402226]
["bitfinex","BTCUSD",1646831950084,0.02528816,42000.0,41999.0,0.01402226]
["bitfinex","BTCUSD",1646831951087,0.02528816,42000.0,41999.0,0.02755626]
["bitfinex","BTCUSD",1646831951286,0.02528816,42000.0,41999.0,0.01802226]
["bitfinex","BTCUSD",1646831952088,0.02528816,42000.0,41999.0,0.07752926]
["bitfinex","BTCUSD",1646831952288,0.02528816,42000.0,41999.0,0.36790135]
["bitfinex","BTCUSD",1646831952488,0.02528816,42000.0,41999.0,0.07352926]
["bitfinex","BTCUSD",1646831952732,0.02528816,42000.0,41999.0,0.36788421]
["bitfinex","BTCUSD",1646831952940,0.00978084,42001.0,41999.0,0.74298698]
["bitfinex","BTCUSD",1646831953137,0.00978084,42001.0,41999.0,0.67433089]
["bitfinex","BTCUSD",1646831953436,0.00978084,42001.0,42000.0,0.46301036]
["bitfinex","BTCUSD",1646831953633,0.00978084,42001.0,42000.0,0.09154]
["bitfinex","BTCUSD",1646831954336,0.00203295,42008.0,42002.0,0.06439429]
["bitfinex","BTCUSD",1646831954337,0.0011,42007.0,42002.0,0.06439429]
["bitfinex","BTCUSD",1646831954538,0.0011,42007.0,42005.0,0.34333683]
["bitfinex","BTCUSD",1646831954737,0.0011,42007.0,42006.0,0.01105644]
["bitfinex","BTCUSD",1646831954935,0.0011,42007.0,42006.0,0.66072675]
["bitfinex","BTCUSD",1646831955133,0.0011,42007.0,42006.0,0.93089734]
["bitfinex","BTCUSD",1646831955333,0.0011,42007.0,42006.0,2.17163738]
["bitfinex","BTCUSD",1646831955533,0.0011,42007.0,42006.0,2.54501794]
["bitfinex","BTCUSD",1646831955737,0.0011,42007.0,42006.0,2.78821193]
["bitfinex","BTCUSD",1646831956134,0.0011,42007.0,42006.0,2.32492982]
["bitfinex","BTCUSD",1646831956334,0.0011,42007.0,42006.0,2.81683101]
["bitfinex","BTCUSD",1646831956795,0.0011,42007.0,42006.0,2.32492982]
["bitfinex","BTCUSD",1646831957399,0.0011,42007.0,42006.0,1.53630105]
["bitfinex","BTCUSD",1646831957597,0.0011,42007.0,42006.0,1.53606314]
["bitfinex","BTCUSD",1646831957799,0.39354338,42021.0,42010.0,0.059488]
["bitfinex","BTCUSD",1646831957996,0.59334338,42021.0,42013.0,0.0155582]
["bitfinex","BTCUSD",1646831958198,0.00104915,42015.0,42014.0,0.01567334]
["bitfinex","BTCUSD",1646831958599,0.00104915,42015.0,42014.0,0.71405]
["bitfinex","BTCUSD",1646831958997,0.05104915,42015.0,42014.0,0.71405]
["bitfinex","BTCUSD",1646831959199,0.05,42015.0,42014.0,0.71405]
["bitfinex","BTCUSD",1646831960237,0.22613338,42016.0,42014.0,0.71405]
["bitfinex","BTCUSD",1646831960838,0.05949,42016.0,42014.0,0.71405]
["bitfinex","BTCUSD",1646831961046,0.05949,42016.0,42014.0,0.71905]
["bitfinex","BTCUSD",1646831961242,0.4267,42021.0,42015.0,0.0002379]
["bitfinex","BTCUSD",1646831961443,0.4267,42021.0,42015.0,0.059479]
["bitfinex","BTCUSD",1646831961444,0.1998,42021.0,42015.0,0.059479]
["bitfinex","BTCUSD",1646831961641,0.226721,42024.0,42016.0,0.0477]
["bitfinex","BTCUSD",1646831961843,0.226721,42024.0,42018.0,0.20875064]
["bitfinex","BTCUSD",1646831962040,0.00026228,42020.0,42019.0,0.76166]
["bitfinex","BTCUSD",1646831962241,0.00026228,42020.0,42019.0,0.90166]
["bitfinex","BTCUSD",1646831962445,0.226721,42024.0,42020.0,1.38422243]
["bitfinex","BTCUSD",1646831962446,0.16724,42024.0,42020.0,1.38422243]
["bitfinex","BTCUSD",1646831962641,0.16724,42024.0,42021.0,0.76163]
["bitfinex","BTCUSD",1646831963043,0.0011,42026.0,42021.0,0.76163]
["bitfinex","BTCUSD",1646831963044,0.0011,42026.0,42025.0,0.18813249]
["bitfinex","BTCUSD",1646831963342,0.0011,42026.0,42025.0,1.06861649]
["bitfinex","BTCUSD",1646831963541,0.0011,42026.0,42025.0,0.880484]
["bitfinex","BTCUSD",1646831964188,0.0011,42026.0,42025.0,0.88072183]
["bitfinex","BTCUSD",1646831964584,0.0011,42026.0,42025.0,0.95252183]
["bitfinex","BTCUSD",1646831964984,0.055573,42027.0,42025.0,0.95852183]
["bitfinex","BTCUSD",1646831965184,0.01,42029.0,42026.0,0.4]
["bitfinex","BTCUSD",1646831965383,0.01,42029.0,42027.0,0.71383]
["bitfinex","BTCUSD",1646831967589,0.00162338,42029.0,42027.0,0.773293]
["bitfinex","BTCUSD",1646831967851,0.00162338,42029.0,42028.0,0.059461]
["bitfinex","BTCUSD",1646831968055,0.00162338,42029.0,42028.0,0.773271]
["bitfinex","BTCUSD",1646831969054,0.00162338,42029.0,42028.0,0.78354251]
["bitfinex","BTCUSD",1646831969253,0.00026224,42031.0,42029.0,1.35]
["bitfinex","BTCUSD",1646831969451,0.00026224,42031.0,42030.0,1.09092894]
["bitfinex","BTCUSD",1646831969651,0.00026224,42031.0,42030.0,1.11478894]
["bitfinex","BTCUSD",1646831969851,0.00026224,42031.0,42030.0,0.92534]
["bitfinex","BTCUSD",1646831970052,0.0011,42034.0,42031.0,1.409453]
["bitfinex","BTCUSD",1646831970253,0.002,42044.0,42034.0,1.35]
["bitfinex","BTCUSD",1646831970254,0.1998,42039.0,42034.0,1.35]
["bitfinex","BTCUSD",1646831970456,0.42845181,42049.0,42043.0,0.16559694]
["bitfinex","BTCUSD",1646831970653,0.0061,42050.0,42044.0,0.01499845]
["bitfinex","BTCUSD",1646831971052,0.17274338,42050.0,42044.0,0.01499845]
["bitfinex","BTCUSD",1646831971251,0.0061,42050.0,42044.0,0.01499845]
["bitfinex","BTCUSD",1646831971985,0.059445,42049.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646831972385,0.0341432,42046.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646831973186,0.16664338,42048.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646831973386,0.05,42047.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646831975543,0.04994,42047.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646831975745,0.379795,42046.0,42040.0,0.004]
["bitfinex","BTCUSD",1646831975948,0.379795,42046.0,42035.0,0.5]
["bitfinex","BTCUSD",1646831975949,0.083329,42044.0,42035.0,0.5]
["bitfinex","BTCUSD",1646831976144,0.24838721,42037.0,42035.0,0.50026318]
["bitfinex","BTCUSD",1646831976543,0.24838721,42037.0,42035.0,0.00426318]
["bitfinex","BTCUSD",1646831976751,0.20513795,42036.0,42035.0,0.00426318]
["bitfinex","BTCUSD",1646831976946,0.53443179,42036.0,42035.0,0.00426318]
["bitfinex","BTCUSD",1646831977144,0.58443179,42036.0,42035.0,0.004]
["bitfinex","BTCUSD",1646831977344,0.20396188,42030.0,42027.0,0.1998]
["bitfinex","BTCUSD",1646831977544,0.20396188,42030.0,42027.0,0.059474]
["bitfinex","BTCUSD",1646831977545,0.059481,42030.0,42027.0,0.059474]
["bitfinex","BTCUSD",1646831978146,0.16664338,42028.0,42023.0,0.12953925]
["bitfinex","BTCUSD",1646831978347,0.16664338,42028.0,42024.0,0.5]
["bitfinex","BTCUSD",1646831978547,0.059481,42030.0,42028.0,0.01504209]
["bitfinex","BTCUSD",1646831978991,0.059464,42033.0,42029.0,0.71379]
["bitfinex","BTCUSD",1646831979190,0.059464,42033.0,42030.0,0.118932]
["bitfinex","BTCUSD",1646831979791,0.22610738,42033.0,42030.0,0.118932]
["bitfinex","BTCUSD",1646831979991,0.22610738,42033.0,42029.0,0.71404478]
["bitfinex","BTCUSD",1646831980391,0.22610738,42033.0,42029.0,0.83297678]
["bitfinex","BTCUSD",1646831980592,0.22610738,42033.0,42030.0,0.005]
["bitfinex","BTCUSD",1646831981295,0.22610738,42033.0,42031.0,0.118932]
["bitfinex","BTCUSD",1646831981492,0.059464,42033.0,42031.0,0.118932]
["bitfinex","BTCUSD",1646831981693,0.059464,42033.0,42031.0,0.33527739]
["bitfinex","BTCUSD",1646831982296,0.178411,42039.0,42034.0,0.043229]
["bitfinex","BTCUSD",1646831983243,0.059452,42036.0,42035.0,0.059454]
["bitfinex","BTCUSD",1646831983447,0.08289838,42039.0,42035.0,0.71369]
["bitfinex","BTCUSD",1646831984043,0.29192247,42038.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831984243,0.08289838,42039.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831984244,0.1998,42036.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831984449,0.259252,42036.0,42035.0,0.361879]
["bitfinex","BTCUSD",1646831984647,0.309252,42036.0,42035.0,0.361879]
["bitfinex","BTCUSD",1646831985247,0.109452,42036.0,42035.0,0.361879]
["bitfinex","BTCUSD",1646831985545,0.059452,42036.0,42035.0,0.361879]
["bitfinex","BTCUSD",1646831985745,0.109452,42036.0,42035.0,0.361879]
["bitfinex","BTCUSD",1646831985946,0.109452,42036.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831986485,0.109452,42036.0,42035.0,0.362879]
["bitfinex","BTCUSD",1646831986686,0.059452,42036.0,42035.0,0.362879]
["bitfinex","BTCUSD",1646831986887,0.109452,42036.0,42035.0,0.362879]
["bitfinex","BTCUSD",1646831987486,0.02319171,42043.0,42035.0,0.362879]
["bitfinex","BTCUSD",1646831987687,0.734575,42046.0,42036.0,0.118913]
["bitfinex","BTCUSD",1646831987887,0.48856005,42045.0,42036.0,0.118913]
["bitfinex","BTCUSD",1646831988088,0.059457,42044.0,42036.0,0.118913]
["bitfinex","BTCUSD",1646831988688,0.059457,42044.0,42036.0,0.34242004]
["bitfinex","BTCUSD",1646831988887,0.059457,42044.0,42036.0,0.166613]
["bitfinex","BTCUSD",1646831989087,0.50267009,42043.0,42036.0,0.118913]
["bitfinex","BTCUSD",1646831989287,0.50267009,42043.0,42035.0,0.475792]
["bitfinex","BTCUSD",1646831989288,0.403655,42042.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831989693,0.02386,42042.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831989889,0.142802,42041.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831990088,0.05522195,42039.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831990348,0.178411,42039.0,42035.0,0.356879]
["bitfinex","BTCUSD",1646831990546,0.178411,42039.0,42035.0,0.359879]
["bitfinex","BTCUSD",1646831990844,0.178411,42039.0,42035.0,0.36014216]
["bitfinex","BTCUSD",1646831991147,0.118941,42038.0,42035.0,0.36014216]
["bitfinex","BTCUSD",1646831991342,0.168941,42038.0,42035.0,0.36014216]
["bitfinex","BTCUSD",1646831991544,0.168941,42038.0,42035.0,0.37299123]
["bitfinex","BTCUSD",1646831991745,0.168941,42038.0,42035.0,0.37272807]
["bitfinex","BTCUSD",1646831991943,0.168941,42038.0,42035.0,0.36972807]
["bitfinex","BTCUSD",1646831992644,0.168941,42038.0,42035.0,0.37672807]
["bitfinex","BTCUSD",1646831993646,0.20110295,42038.0,42035.0,0.37672807]
["bitfinex","BTCUSD",1646831993845,0.20110295,42038.0,42035.0,0.36972807]
["bitfinex","BTCUSD",1646831994085,0.168941,42038.0,42035.0,0.36972807]
["bitfinex","BTCUSD",1646831994487,0.168941,42038.0,42035.0,0.49464407]
["bitfinex","BTCUSD",1646831995089,0.168941,42038.0,42036.0,0.059457]
["bitfinex","BTCUSD",1646831995690,0.368741,42038.0,42036.0,0.059457]
["bitfinex","BTCUSD",1646831996488,0.368741,42038.0,42036.0,0.064457]
["bitfinex","BTCUSD",1646831996889,0.168941,42038.0,42036.0,0.064457]
["bitfinex","BTCUSD",1646831998238,0.168941,42038.0,42036.0,0.059457]
["bitfinex","BTCUSD",1646831998638,0.168941,42038.0,42036.0,0.066457]
["bitfinex","BTCUSD",1646831999438,0.168941,42038.0,42036.0,0.007]
["bitfinex","BTCUSD",1646831999639,0.03165946,42037.0,42036.0,0.007]
["bitfinex","BTCUSD",1646831999838,0.168941,42038.0,42035.0,0.67180205]
["bitfinex","BTCUSD",1646832000244,0.168941,42038.0,42035.0,0.67155517]
["bitfinex","BTCUSD",1646832000638,0.168941,42038.0,42036.0,0.19576017]
["bitfinex","BTCUSD",1646832000843,0.01188,42048.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832001043,0.0011,42050.0,42040.0,0.19584211]
["bitfinex","BTCUSD",1646832001243,0.059449,42046.0,42043.0,0.19584211]
["bitfinex","BTCUSD",1646832001489,0.26164632,42052.0,42044.0,0.107145]
["bitfinex","BTCUSD",1646832001789,0.21348166,42052.0,42044.0,0.107145]
["bitfinex","BTCUSD",1646832002192,0.21348166,42052.0,42042.0,0.034522]
["bitfinex","BTCUSD",1646832002193,0.553655,42051.0,42042.0,0.034522]
["bitfinex","BTCUSD",1646832002387,0.28135357,42045.0,42042.0,0.025]
["bitfinex","BTCUSD",1646832002588,0.40027357,42045.0,42042.0,0.025]
["bitfinex","BTCUSD",1646832002796,0.34162166,42052.0,42042.0,0.084459]
["bitfinex","BTCUSD",1646832002797,0.002,42052.0,42042.0,0.084459]
["bitfinex","BTCUSD",1646832002992,0.00024751,42049.0,42045.0,0.19584999]
["bitfinex","BTCUSD",1646832003189,0.00024751,42049.0,42045.0,0.24354999]
["bitfinex","BTCUSD",1646832003390,0.00024751,42049.0,42046.0,0.19584999]
["bitfinex","BTCUSD",1646832003591,0.00024751,42049.0,42045.0,0.24354999]
["bitfinex","BTCUSD",1646832003792,0.19084148,42049.0,42045.0,0.24354999]
["bitfinex","BTCUSD",1646832003990,0.19059397,42049.0,42046.0,0.118879]
["bitfinex","BTCUSD",1646832004188,0.08,42048.0,42046.0,0.118879]
["bitfinex","BTCUSD",1646832004389,0.08,42047.0,42046.0,0.118879]
["bitfinex","BTCUSD",1646832004793,0.08,42047.0,42046.0,0.11911674]
["bitfinex","BTCUSD",1646832005240,0.13,42047.0,42046.0,0.11911674]
["bitfinex","BTCUSD",1646832005443,0.13,42047.0,42046.0,0.118879]
["bitfinex","BTCUSD",1646832005640,0.13,42047.0,42046.0,0.36396549]
["bitfinex","BTCUSD",1646832006241,0.13,42047.0,42046.0,0.118879]
["bitfinex","BTCUSD",1646832007644,0.264246,42053.0,42047.0,0.75]
["bitfinex","BTCUSD",1646832007645,0.00026392,42049.0,42047.0,0.75]
["bitfinex","BTCUSD",1646832007841,0.00026392,42049.0,42047.0,0.83539]
["bitfinex","BTCUSD",1646832008442,0.00026392,42049.0,42047.0,0.88309]
["bitfinex","BTCUSD",1646832008641,0.005,42053.0,42047.0,0.88309]
["bitfinex","BTCUSD",1646832008842,0.00026392,42050.0,42047.0,0.90809]
["bitfinex","BTCUSD",1646832009786,0.005,42053.0,42047.0,0.8527]
["bitfinex","BTCUSD",1646832010287,0.00025644,42051.0,42047.0,0.1027]
["bitfinex","BTCUSD",1646832011087,0.059443,42052.0,42047.0,0.1027]
["bitfinex","BTCUSD",1646832012392,0.2048,42053.0,42048.0,0.38365548]
["bitfinex","BTCUSD",1646832012593,0.2048,42053.0,42049.0,0.0477]
["bitfinex","BTCUSD",1646832012594,9.489e-05,42052.0,42049.0,0.0477]
["bitfinex","BTCUSD",1646832012846,0.00017318,42054.0,42051.0,0.15795828]
["bitfinex","BTCUSD",1646832013042,0.00017318,42054.0,42053.0,0.0008388]
["bitfinex","BTCUSD",1646832013246,0.00017318,42054.0,42053.0,0.57265528]
["bitfinex","BTCUSD",1646832013642,0.001,42058.0,42054.0,1.3]
["bitfinex","BTCUSD",1646832013842,0.001,42058.0,42055.0,0.0477]
["bitfinex","BTCUSD",1646832014242,0.001,42058.0,42056.0,0.01584421]
["bitfinex","BTCUSD",1646832014443,0.001,42058.0,42057.0,0.0479377]
["bitfinex","BTCUSD",1646832014641,0.001,42058.0,42057.0,0.0477]
["bitfinex","BTCUSD",1646832016345,9.471e-05,42060.0,42057.0,0.37191648]
["bitfinex","BTCUSD",1646832016597,9.471e-05,42060.0,42059.0,0.19072059]
["bitfinex","BTCUSD",1646832016891,0.00041327,42062.0,42060.0,1.35]
["bitfinex","BTCUSD",1646832017192,0.00041327,42062.0,42061.0,0.06000334]
["bitfinex","BTCUSD",1646832017390,0.001,42063.0,42061.0,0.06000334]
["bitfinex","BTCUSD",1646832017391,0.00161327,42072.0,42062.0,1.3]
["bitfinex","BTCUSD",1646832017590,0.00161327,42072.0,42064.0,0.059416]
["bitfinex","BTCUSD",1646832017591,0.118841,42065.0,42064.0,0.059416]
["bitfinex","BTCUSD",1646832017790,0.059416,42070.0,42064.0,0.107116]
["bitfinex","BTCUSD",1646832018393,0.259216,42070.0,42064.0,0.107116]
["bitfinex","BTCUSD",1646832018591,0.259216,42070.0,42065.0,1.07]
["bitfinex","BTCUSD",1646832018592,0.059416,42070.0,42065.0,1.07]
["bitfinex","BTCUSD",1646832018790,0.059416,42070.0,42066.0,0.06137919]
["bitfinex","BTCUSD",1646832018990,0.059416,42070.0,42067.0,1.07]
["bitfinex","BTCUSD",1646832019191,0.059416,42070.0,42068.0,0.0477]
["bitfinex","BTCUSD",1646832019590,0.109416,42070.0,42068.0,0.0477]
["bitfinex","BTCUSD",1646832019792,0.1998,42069.0,42068.0,0.0477]
["bitfinex","BTCUSD",1646832019991,0.1998,42069.0,42068.0,1.1476]
["bitfinex","BTCUSD",1646832020241,0.1998,42069.0,42068.0,1.207011]
["bitfinex","BTCUSD",1646832020644,0.1998,42069.0,42068.0,1.53122748]
["bitfinex","BTCUSD",1646832020846,0.059416,42070.0,42068.0,1.207011]
["bitfinex","BTCUSD",1646832021341,0.059416,42070.0,42068.0,1.7442672]
["bitfinex","BTCUSD",1646832021543,9.462e-05,42071.0,42068.0,1.42005072]
["bitfinex","BTCUSD",1646832021945,0.00161327,42072.0,42070.0,0.1998]
["bitfinex","BTCUSD",1646832022141,0.00170789,42072.0,42071.0,1.1176]
["bitfinex","BTCUSD",1646832022544,0.060398,42074.0,42072.0,0.55]
["bitfinex","BTCUSD",1646832022545,0.05810589,42074.0,42072.0,0.55]
["bitfinex","BTCUSD",1646832022746,0.05810589,42074.0,42073.0,0.0477]
["bitfinex","BTCUSD",1646832023246,0.05810589,42074.0,42073.0,1.1176]
["bitfinex","BTCUSD",1646832024588,0.05810589,42074.0,42073.0,1.11769]
["bitfinex","BTCUSD",1646832024893,0.25116406,42076.0,42073.0,1.23703]
["bitfinex","BTCUSD",1646832024894,0.00136406,42076.0,42073.0,1.23703]
["bitfinex","BTCUSD",1646832025088,0.00136406,42076.0,42073.0,1.31317]
["bitfinex","BTCUSD",1646832025288,0.00036406,42076.0,42073.0,1.41297]
["bitfinex","BTCUSD",1646832025487,0.0001,42076.0,42073.0,1.41297]
["bitfinex","BTCUSD",1646832025687,0.00036405,42076.0,42073.0,1.43683]
["bitfinex","BTCUSD",1646832025889,0.00036405,42076.0,42075.0,0.03489726]
["bitfinex","BTCUSD",1646832026092,0.00036405,42076.0,42075.0,1.1511382]
["bitfinex","BTCUSD",1646832026290,0.00036405,42076.0,42075.0,1.2175]
["bitfinex","BTCUSD",1646832026488,0.00036405,42076.0,42075.0,1.2507106]
["bitfinex","BTCUSD",1646832026687,0.0001,42076.0,42075.0,1.24975015]
["bitfinex","BTCUSD",1646832027287,0.0001,42076.0,42075.0,1.24860987]
["bitfinex","BTCUSD",1646832027490,0.0001,42076.0,42075.0,1.1235]
["bitfinex","BTCUSD",1646832027750,0.62306908,42076.0,42075.0,1.0758]
["bitfinex","BTCUSD",1646832027946,1.00286408,42076.0,42075.0,1.0698]
["bitfinex","BTCUSD",1646832028247,0.53069675,42076.0,42075.0,1.0698]
["bitfinex","BTCUSD",1646832028447,0.57419576,42076.0,42075.0,1.0698]
["bitfinex","BTCUSD",1646832028652,0.34339901,42076.0,42075.0,1.0758]
["bitfinex","BTCUSD",1646832028847,0.2499,42076.0,42075.0,1.1235]
["bitfinex","BTCUSD",1646832029848,0.29329612,42076.0,42075.0,1.12359]
["bitfinex","BTCUSD",1646832030050,0.29329612,42076.0,42075.0,1.1235]
["bitfinex","BTCUSD",1646832030249,0.2499,42076.0,42075.0,1.1235]
["bitfinex","BTCUSD",1646832030646,0.2499,42076.0,42075.0,1.1305]
["bitfinex","BTCUSD",1646832030848,0.2499,42076.0,42075.0,1.1245]
["bitfinex","BTCUSD",1646832031494,0.29327121,42076.0,42075.0,1.1245]
["bitfinex","BTCUSD",1646832031892,0.29327121,42076.0,42075.0,1.1175]
["bitfinex","BTCUSD",1646832032294,0.33827121,42076.0,42075.0,1.1175]
["bitfinex","BTCUSD",1646832032494,0.29327121,42076.0,42075.0,1.1175]
["bitfinex","BTCUSD",1646832032697,0.99623529,42076.0,42075.0,0.19020006]
["bitfinex","BTCUSD",1646832032896,0.61644029,42076.0,42075.0,0.19020006]
["bitfinex","BTCUSD",1646832033096,0.61644029,42076.0,42064.0,0.1998]
["bitfinex","BTCUSD",1646832033297,0.67585806,42076.0,42075.0,0.008]
["bitfinex","BTCUSD",1646832033495,0.83925184,42076.0,42075.0,0.008]
["bitfinex","BTCUSD",1646832033695,0.83925184,42076.0,42065.0,0.118826]
["bitfinex","BTCUSD",1646832033901,0.66331184,42076.0,42065.0,0.118826]
["bitfinex","BTCUSD",1646832034098,0.36297556,42069.0,42065.0,0.118826]
["bitfinex","BTCUSD",1646832034297,0.47239258,42069.0,42068.0,0.089415]
["bitfinex","BTCUSD",1646832034496,0.52239258,42069.0,42068.0,0.089415]
["bitfinex","BTCUSD",1646832035095,0.51239258,42069.0,42068.0,0.03]
["bitfinex","BTCUSD",1646832035340,0.34921702,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832036139,0.14941702,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832036739,0.34921702,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832037341,0.67783284,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832037742,0.67783284,42069.0,42068.0,0.029]
["bitfinex","BTCUSD",1646832038341,0.67783284,42069.0,42068.0,0.034]
["bitfinex","BTCUSD",1646832039093,0.67783284,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832039292,0.2498,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832039694,0.1998,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832040094,0.1998,42069.0,42068.0,0.0807]
["bitfinex","BTCUSD",1646832040496,0.059416,42070.0,42068.0,0.0807]
["bitfinex","BTCUSD",1646832040698,0.00024782,42071.0,42070.0,0.178188]
["bitfinex","BTCUSD",1646832040892,0.00024782,42071.0,42070.0,0.225888]
["bitfinex","BTCUSD",1646832041094,0.0001,42076.0,42070.0,0.938988]
["bitfinex","BTCUSD",1646832041295,0.00024781,42073.0,42070.0,1.063988]
["bitfinex","BTCUSD",1646832041599,0.00024781,42073.0,42072.0,0.35789898]
["bitfinex","BTCUSD",1646832041793,0.00024781,42073.0,42072.0,1.11865898]
["bitfinex","BTCUSD",1646832042196,0.059395,42075.0,42072.0,1.11865898]
["bitfinex","BTCUSD",1646832042595,0.05964281,42075.0,42072.0,1.11865898]
["bitfinex","BTCUSD",1646832043041,0.05964281,42075.0,42072.0,0.920061]
["bitfinex","BTCUSD",1646832043442,0.059395,42075.0,42072.0,0.920061]
["bitfinex","BTCUSD",1646832044343,0.11879902,42075.0,42072.0,0.920061]
["bitfinex","BTCUSD",1646832044744,0.059395,42075.0,42072.0,0.920061]
["bitfinex","BTCUSD",1646832044944,0.2499,42076.0,42072.0,0.920061]
["bitfinex","BTCUSD",1646832044945,0.25014783,42076.0,42072.0,0.920061]
["bitfinex","BTCUSD",1646832045344,0.25014783,42076.0,42072.0,0.820161]
["bitfinex","BTCUSD",1646832045945,0.2499,42076.0,42072.0,0.820161]
["bitfinex","BTCUSD",1646832046145,0.25014782,42076.0,42072.0,0.820161]
["bitfinex","BTCUSD",1646832046988,0.2499,42076.0,42072.0,0.820161]
["bitfinex","BTCUSD",1646832047389,0.36895682,42076.0,42072.0,0.820161]
["bitfinex","BTCUSD",1646832047987,0.48776382,42076.0,42072.0,0.827161]
["bitfinex","BTCUSD",1646832048288,0.487516,42076.0,42072.0,0.827161]
["bitfinex","BTCUSD",1646832048488,0.48776382,42076.0,42072.0,0.827161]
["bitfinex","BTCUSD",1646832048689,0.05,42075.0,42072.0,0.517161]
["bitfinex","BTCUSD",1646832049187,0.2498,42074.0,42072.0,0.510161]
["bitfinex","BTCUSD",1646832049492,0.2498,42074.0,42072.0,0.462461]
["bitfinex","BTCUSD",1646832049493,0.32613648,42073.0,42072.0,0.462461]
["bitfinex","BTCUSD",1646832049689,0.37613648,42073.0,42072.0,0.105947]
["bitfinex","BTCUSD",1646832050347,0.37613648,42073.0,42070.0,0.025]
["bitfinex","BTCUSD",1646832050546,0.1998,42070.0,42069.0,0.04282463]
["bitfinex","BTCUSD",1646832050746,0.2498,42070.0,42069.0,0.04306225]
["bitfinex","BTCUSD",1646832051150,0.2998,42070.0,42069.0,0.04306225]
["bitfinex","BTCUSD",1646832053988,0.2998,42070.0,42069.0,0.04806225]
["bitfinex","BTCUSD",1646832054195,0.6272867,42070.0,42069.0,0.04806225]
["bitfinex","BTCUSD",1646832054392,0.6272867,42070.0,42069.0,0.03633748]
["bitfinex","BTCUSD",1646832054794,0.2998,42070.0,42069.0,0.03633748]
["bitfinex","BTCUSD",1646832055397,0.2998,42070.0,42069.0,0.04578224]
["bitfinex","BTCUSD",1646832055594,0.2998,42070.0,42069.0,0.03133746]
["bitfinex","BTCUSD",1646832055991,0.2998,42070.0,42069.0,0.03733746]
["bitfinex","BTCUSD",1646832056595,0.2948,42070.0,42069.0,0.03733746]
["bitfinex","BTCUSD",1646832056797,0.6222867,42070.0,42069.0,0.03733746]
["bitfinex","BTCUSD",1646832057196,0.6222867,42070.0,42069.0,0.03709986]
["bitfinex","BTCUSD",1646832057399,0.6222867,42070.0,42069.0,0.03109986]
["bitfinex","BTCUSD",1646832057598,0.2948,42070.0,42069.0,0.03109986]
["bitfinex","BTCUSD",1646832058071,0.2948,42070.0,42069.0,0.03609986]
["bitfinex","BTCUSD",1646832059268,0.2948,42070.0,42069.0,0.03109986]
["bitfinex","BTCUSD",1646832060070,0.2948,42070.0,42069.0,0.03709986]
["bitfinex","BTCUSD",1646832060468,0.2898,42070.0,42069.0,0.03709986]
["bitfinex","BTCUSD",1646832061069,0.2898,42070.0,42069.0,0.03733746]
["bitfinex","BTCUSD",1646832061270,0.2897,42070.0,42069.0,0.33133899]
["bitfinex","BTCUSD",1646832061695,0.2897,42070.0,42069.0,0.32533899]
["bitfinex","BTCUSD",1646832062097,0.2897,42070.0,42069.0,0.33233899]
["bitfinex","BTCUSD",1646832063098,0.2897,42070.0,42069.0,0.03833746]
["bitfinex","BTCUSD",1646832063396,0.2897,42070.0,42069.0,0.03133746]
["bitfinex","BTCUSD",1646832063596,0.2897,42070.0,42069.0,0.03109986]
["bitfinex","BTCUSD",1646832065846,1.4671867,42070.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832066049,0.8072817,42069.0,42068.0,0.025]
["bitfinex","BTCUSD",1646832066248,1.35,42068.0,42067.0,0.34312109]
["bitfinex","BTCUSD",1646832066447,1.56346,42068.0,42061.0,0.34312109]
["bitfinex","BTCUSD",1646832066649,0.059434,42065.0,42061.0,0.34312109]
["bitfinex","BTCUSD",1646832066847,0.21499103,42063.0,42060.0,0.34312109]
["bitfinex","BTCUSD",1646832067047,0.21499103,42063.0,42059.0,0.34312109]
["bitfinex","BTCUSD",1646832067252,0.26499103,42063.0,42059.0,0.34312109]
["bitfinex","BTCUSD",1646832067450,0.31499103,42063.0,42059.0,0.34312109]
["bitfinex","BTCUSD",1646832067851,0.1895,42060.0,42059.0,0.38434502]
["bitfinex","BTCUSD",1646832068251,0.95,42059.0,42053.0,0.02566395]
["bitfinex","BTCUSD",1646832068455,0.95,42059.0,42053.0,0.0258388]
["bitfinex","BTCUSD",1646832068456,0.16889402,42057.0,42053.0,0.0258388]
["bitfinex","BTCUSD",1646832068650,0.3869347,42056.0,42053.0,0.0258388]
["bitfinex","BTCUSD",1646832068849,0.3869347,42056.0,42053.0,0.0008388]
["bitfinex","BTCUSD",1646832069299,0.3869347,42056.0,42047.0,0.0248309]
["bitfinex","BTCUSD",1646832069300,0.069639,42052.0,42047.0,0.0248309]
["bitfinex","BTCUSD",1646832069499,0.03159706,42050.0,42046.0,0.025]
["bitfinex","BTCUSD",1646832069696,0.08159706,42050.0,42046.0,0.025]
["bitfinex","BTCUSD",1646832070095,0.1894,42047.0,42046.0,0.025]
["bitfinex","BTCUSD",1646832070399,0.46707106,42047.0,42046.0,0.025]
["bitfinex","BTCUSD",1646832070697,0.08892983,42045.0,42043.0,0.20004796]
["bitfinex","BTCUSD",1646832070896,0.3274867,42044.0,42043.0,0.00024796]
["bitfinex","BTCUSD",1646832071094,0.3274867,42044.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832071294,0.3774867,42044.0,42042.0,0.00024796]
["bitfinex","BTCUSD",1646832071496,0.50824027,42043.0,42042.0,0.00024796]
["bitfinex","BTCUSD",1646832071695,0.61770325,42043.0,42042.0,0.00024796]
["bitfinex","BTCUSD",1646832071996,0.78670325,42043.0,42042.0,0.00018796]
["bitfinex","BTCUSD",1646832072194,0.83670325,42043.0,42042.0,0.00018796]
["bitfinex","BTCUSD",1646832072396,0.83670325,42043.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832072397,0.46072161,42043.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832072594,0.05,42042.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832073651,0.067928,42041.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832073851,0.379795,42040.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832074050,0.05,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832074252,0.05,42040.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832074449,0.26740503,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832074650,0.109471,42041.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832074849,0.05,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832075048,0.28789998,42041.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832075850,0.1689,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832076253,0.1,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832076694,0.54224023,42041.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832077295,0.1689,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832077694,0.2189,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832077895,0.53988164,42039.0,42038.0,0.11188395]
["bitfinex","BTCUSD",1646832078095,0.54388164,42039.0,42038.0,0.11164617]
["bitfinex","BTCUSD",1646832078597,0.54388164,42039.0,42036.0,0.02026422]
["bitfinex","BTCUSD",1646832078598,0.379795,42037.0,42036.0,0.02026422]
["bitfinex","BTCUSD",1646832078797,1.14869442,42037.0,42036.0,0.02026422]
["bitfinex","BTCUSD",1646832078997,1.14869442,42037.0,42034.0,0.043229]
["bitfinex","BTCUSD",1646832078998,1.107995,42035.0,42034.0,0.043229]
["bitfinex","BTCUSD",1646832079198,1.107995,42035.0,42024.0,0.01012335]
["bitfinex","BTCUSD",1646832079199,2.27875979,42034.0,42024.0,0.01012335]
["bitfinex","BTCUSD",1646832079498,0.11896925,42029.0,42024.0,0.01012335]
["bitfinex","BTCUSD",1646832079699,0.36793516,42028.0,42024.0,0.01012335]
["bitfinex","BTCUSD",1646832079898,0.22053799,42026.0,42024.0,0.01012335]
["bitfinex","BTCUSD",1646832080097,0.32053799,42026.0,42024.0,0.01012335]
["bitfinex","BTCUSD",1646832080364,0.54720654,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832080566,0.03376425,42023.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832080763,0.08376425,42023.0,42020.0,0.01289095]
["bitfinex","BTCUSD",1646832081068,0.13376425,42023.0,42021.0,0.00024387]
["bitfinex","BTCUSD",1646832082066,0.13376425,42023.0,42017.0,0.0999]
["bitfinex","BTCUSD",1646832082067,0.69764594,42022.0,42017.0,0.0999]
["bitfinex","BTCUSD",1646832082265,0.69764594,42022.0,42020.0,0.00024388]
["bitfinex","BTCUSD",1646832082266,0.379795,42021.0,42020.0,0.00024388]
["bitfinex","BTCUSD",1646832082572,0.69764594,42021.0,42020.0,0.00024388]
["bitfinex","BTCUSD",1646832082764,1.52584594,42021.0,42020.0,0.00024388]
["bitfinex","BTCUSD",1646832083164,1.52584594,42021.0,42015.0,0.01571111]
["bitfinex","BTCUSD",1646832083364,1.167501,42020.0,42015.0,0.01571111]
["bitfinex","BTCUSD",1646832083568,0.05950405,42019.0,42015.0,0.01571111]
["bitfinex","BTCUSD",1646832083766,0.31785094,42018.0,42015.0,0.01571111]
["bitfinex","BTCUSD",1646832084007,0.05,42017.0,42015.0,0.01571111]
["bitfinex","BTCUSD",1646832084209,0.26011239,42017.0,42015.0,0.01571111]
["bitfinex","BTCUSD",1646832084408,0.05,42017.0,42015.0,0.01571111]
["bitfinex","BTCUSD",1646832085009,0.05,42017.0,42016.0,0.00023789]
["bitfinex","BTCUSD",1646832085612,0.1,42019.0,42016.0,0.00023789]
["bitfinex","BTCUSD",1646832085809,0.05,42019.0,42018.0,0.00023791]
["bitfinex","BTCUSD",1646832086009,0.429795,42019.0,42018.0,0.00023791]
["bitfinex","BTCUSD",1646832086611,0.05,42019.0,42018.0,0.00023791]
["bitfinex","BTCUSD",1646832087610,0.05,42020.0,42018.0,0.00023791]
["bitfinex","BTCUSD",1646832087854,0.05,42020.0,42019.0,0.00023791]
["bitfinex","BTCUSD",1646832089657,0.05,42020.0,42019.0,0.00023788]
["bitfinex","BTCUSD",1646832089857,0.05,42020.0,42019.0,0.04793788]
["bitfinex","BTCUSD",1646832090062,0.03125864,42020.0,42019.0,0.0477]
["bitfinex","BTCUSD",1646832090257,0.01188,42032.0,42019.0,0.0477]
["bitfinex","BTCUSD",1646832090562,0.5157,42056.0,42033.0,0.16057722]
["bitfinex","BTCUSD",1646832090563,0.2256,42039.0,42033.0,0.16057722]
["bitfinex","BTCUSD",1646832090758,0.41243437,42043.0,42036.0,0.0999]
["bitfinex","BTCUSD",1646832090759,0.2442,42043.0,42036.0,0.0999]
["bitfinex","BTCUSD",1646832090959,0.2442,42043.0,42037.0,0.0477]
["bitfinex","BTCUSD",1646832090960,0.10079142,42043.0,42037.0,0.0477]
["bitfinex","BTCUSD",1646832091157,0.37570389,42042.0,42037.0,0.0477]
["bitfinex","BTCUSD",1646832091362,0.37570389,42042.0,42036.0,0.0999]
["bitfinex","BTCUSD",1646832092098,0.17325471,42039.0,42036.0,0.0999]
["bitfinex","BTCUSD",1646832092301,1.00293502,42038.0,42036.0,0.0999]
["bitfinex","BTCUSD",1646832092499,0.31128074,42037.0,42036.0,0.0999]
["bitfinex","BTCUSD",1646832092698,0.0594799,42038.0,42036.0,0.10013776]
["bitfinex","BTCUSD",1646832092901,0.0594799,42038.0,42037.0,0.00023777]
["bitfinex","BTCUSD",1646832093299,0.1594799,42038.0,42034.0,0.00023423]
["bitfinex","BTCUSD",1646832093499,0.31128074,42037.0,42034.0,0.00023423]
["bitfinex","BTCUSD",1646832093700,0.36128074,42037.0,42034.0,0.00023423]
["bitfinex","BTCUSD",1646832094099,0.36128074,42037.0,42029.0,0.0477]
["bitfinex","BTCUSD",1646832094300,0.36128074,42037.0,42033.0,0.00023423]
["bitfinex","BTCUSD",1646832095242,0.36128074,42037.0,42026.0,0.1476]
["bitfinex","BTCUSD",1646832095447,0.05947269,42034.0,42033.0,0.0002348]
["bitfinex","BTCUSD",1646832095644,0.05947269,42034.0,42033.0,0.0004726]
["bitfinex","BTCUSD",1646832096448,0.05947269,42034.0,42033.0,0.0002378]
["bitfinex","BTCUSD",1646832096846,0.05947269,42034.0,42031.0,0.10013481]
["bitfinex","BTCUSD",1646832097347,0.05947269,42034.0,42031.0,0.00023481]
["bitfinex","BTCUSD",1646832097746,0.05947269,42034.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646832097949,0.05947269,42034.0,42030.0,0.00023481]
["bitfinex","BTCUSD",1646832099001,0.05947269,42034.0,42030.0,0.00023518]
["bitfinex","BTCUSD",1646832099601,0.05947269,42034.0,42031.0,0.0477]
["bitfinex","BTCUSD",1646832099798,0.04947269,42034.0,42031.0,0.0477]
["bitfinex","BTCUSD",1646832100204,0.05,42036.0,42031.0,0.0477]
["bitfinex","BTCUSD",1646832100205,0.05,42036.0,42032.0,0.01323629]
["bitfinex","BTCUSD",1646832100401,0.05,42036.0,42033.0,0.0477]
["bitfinex","BTCUSD",1646832100600,0.1,42039.0,42033.0,0.0477]
["bitfinex","BTCUSD",1646832100799,0.36029417,42043.0,42033.0,0.0477]
["bitfinex","BTCUSD",1646832101000,0.18944573,42042.0,42033.0,0.0477]
["bitfinex","BTCUSD",1646832101206,0.05945516,42044.0,42033.0,0.1977]
["bitfinex","BTCUSD",1646832101403,0.13078476,42050.0,42036.0,0.20028]
["bitfinex","BTCUSD",1646832101605,0.43042058,42050.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832101802,0.11913984,42050.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832102002,0.26003772,42044.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832102501,0.42895967,42044.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832102747,0.36949435,42044.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832103352,0.18348265,42039.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832103549,0.05,42039.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832103747,0.48841685,42044.0,42037.0,0.06156874]
["bitfinex","BTCUSD",1646832103748,0.48841685,42044.0,42038.0,0.00023777]
["bitfinex","BTCUSD",1646832103949,0.48841685,42044.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832104450,0.19600338,42043.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832104847,0.30547638,42043.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832105049,0.24600338,42043.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832105448,0.05,42043.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832105646,0.22837913,42044.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832106249,0.22837913,42044.0,42038.0,0.0527]
["bitfinex","BTCUSD",1646832107593,0.22837913,42044.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832110346,0.22837913,42044.0,42038.0,0.0547]
["bitfinex","BTCUSD",1646832110750,0.31128074,42043.0,42038.0,0.0547]
["bitfinex","BTCUSD",1646832111147,0.05,42043.0,42038.0,0.0547]
["bitfinex","BTCUSD",1646832111347,0.22837913,42044.0,42038.0,0.0547]
["bitfinex","BTCUSD",1646832111546,0.22837913,42044.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832111747,0.24758812,42041.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832112149,0.19758812,42041.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832112649,0.17837913,42044.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832113050,0.22837913,42044.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832113550,0.22837913,42044.0,42039.0,0.29339431]
["bitfinex","BTCUSD",1646832114197,0.22837913,42044.0,42039.0,0.29939431]
["bitfinex","BTCUSD",1646832115098,0.22837913,42044.0,42039.0,0.39929431]
["bitfinex","BTCUSD",1646832115498,0.22837913,42044.0,42039.0,0.39329431]
["bitfinex","BTCUSD",1646832115701,0.22837913,42044.0,42039.0,0.29339431]
["bitfinex","BTCUSD",1646832115898,0.22837913,42044.0,42040.0,0.0999]
["bitfinex","BTCUSD",1646832116298,0.22837913,42044.0,42040.0,0.39329431]
["bitfinex","BTCUSD",1646832117299,0.22837913,42044.0,42040.0,0.44099431]
["bitfinex","BTCUSD",1646832118148,0.22837913,42044.0,42040.0,0.34109431]
["bitfinex","BTCUSD",1646832118348,0.22329609,42043.0,42042.0,0.0999]
["bitfinex","BTCUSD",1646832118548,0.27329609,42043.0,42042.0,0.0999]
["bitfinex","BTCUSD",1646832119661,1.35,42038.0,42028.0,0.00108275]
["bitfinex","BTCUSD",1646832119861,1.35,42038.0,42018.0,0.09623678]
["bitfinex","BTCUSD",1646832119862,0.15,42035.0,42018.0,0.09623678]
["bitfinex","BTCUSD",1646832120054,0.75206,42030.0,42018.0,0.07139733]
["bitfinex","BTCUSD",1646832120255,0.02386,42028.0,42011.0,0.01]
["bitfinex","BTCUSD",1646832120455,0.02386,42022.0,42011.0,0.01]
["bitfinex","BTCUSD",1646832120651,0.31110508,42022.0,42014.0,0.17225477]
["bitfinex","BTCUSD",1646832120852,0.05,42022.0,42014.0,0.17225477]
["bitfinex","BTCUSD",1646832121049,0.17844989,42025.0,42014.0,0.17225477]
["bitfinex","BTCUSD",1646832121248,0.05,42024.0,42014.0,0.17225477]
["bitfinex","BTCUSD",1646832121513,0.22844989,42025.0,42014.0,0.25560177]
["bitfinex","BTCUSD",1646832121714,0.22844989,42025.0,42015.0,0.20016]
["bitfinex","BTCUSD",1646832122008,0.22844989,42025.0,42015.0,0.259645]
["bitfinex","BTCUSD",1646832122614,0.05947225,42028.0,42023.0,0.18327508]
["bitfinex","BTCUSD",1646832122813,0.32057998,42037.0,42025.0,0.059466]
["bitfinex","BTCUSD",1646832123011,0.55339998,42037.0,42025.0,0.059466]
["bitfinex","BTCUSD",1646832123611,0.59263559,42037.0,42025.0,0.260106]
["bitfinex","BTCUSD",1646832123810,0.11893244,42037.0,42032.0,0.18801854]
["bitfinex","BTCUSD",1646832124012,0.11893244,42037.0,42027.0,0.0477]
["bitfinex","BTCUSD",1646832124211,0.11893244,42037.0,42029.0,0.05972989]
["bitfinex","BTCUSD",1646832124610,0.11893244,42037.0,42029.0,0.00026389]
["bitfinex","BTCUSD",1646832124814,0.04176463,42035.0,42029.0,0.00026389]
["bitfinex","BTCUSD",1646832125255,0.04176463,42035.0,42025.0,0.20364]
["bitfinex","BTCUSD",1646832125556,0.04176463,42035.0,42030.0,0.00026389]
["bitfinex","BTCUSD",1646832126157,0.22020606,42035.0,42030.0,0.00026389]
["bitfinex","BTCUSD",1646832126354,0.21920606,42035.0,42030.0,0.00026389]
["bitfinex","BTCUSD",1646832126563,0.21920606,42035.0,42026.0,0.009527]
["bitfinex","BTCUSD",1646832126756,0.21920606,42035.0,42030.0,0.00026389]
["bitfinex","BTCUSD",1646832127558,0.21520606,42035.0,42030.0,0.00026389]
["bitfinex","BTCUSD",1646832127757,0.21520606,42035.0,42024.0,0.21984746]
["bitfinex","BTCUSD",1646832127958,0.21520606,42035.0,42030.0,0.00026389]
["bitfinex","BTCUSD",1646832128991,0.21520606,42035.0,42030.0,0.00025548]
["bitfinex","BTCUSD",1646832129800,1.107995,42034.0,42030.0,0.00025548]
["bitfinex","BTCUSD",1646832130001,1.107995,42034.0,42024.0,0.01464012]
["bitfinex","BTCUSD",1646832130002,1.06075998,42033.0,42024.0,0.01464012]
["bitfinex","BTCUSD",1646832130198,0.03560714,42028.0,42024.0,0.01464012]
["bitfinex","BTCUSD",1646832130399,0.1545672,42028.0,42024.0,0.01464012]
["bitfinex","BTCUSD",1646832130799,0.05,42027.0,42024.0,0.01464012]
["bitfinex","BTCUSD",1646832131198,0.10947953,42027.0,42024.0,0.01464012]
["bitfinex","BTCUSD",1646832133850,0.10947953,42027.0,42026.0,0.00023783]
["bitfinex","BTCUSD",1646832136352,0.10947953,42027.0,42026.0,0.00523783]
["bitfinex","BTCUSD",1646832136810,0.01188,42040.0,42026.0,0.05378275]
["bitfinex","BTCUSD",1646832137009,0.2422,42043.0,42033.0,0.34297955]
["bitfinex","BTCUSD",1646832137205,0.2422,42043.0,42036.0,0.01535503]
["bitfinex","BTCUSD",1646832137408,0.2422,42043.0,42037.0,0.0477]
["bitfinex","BTCUSD",1646832137605,0.0322455,42042.0,42037.0,0.0477]
["bitfinex","BTCUSD",1646832137809,0.0322455,42042.0,42037.0,0.23942762]
["bitfinex","BTCUSD",1646832138006,0.09169873,42042.0,42037.0,0.23942762]
["bitfinex","BTCUSD",1646832138207,0.09169873,42042.0,42037.0,0.24142762]
["bitfinex","BTCUSD",1646832139604,0.14169873,42042.0,42037.0,0.23942762]
["bitfinex","BTCUSD",1646832139808,0.14169873,42042.0,42037.0,0.60740717]
["bitfinex","BTCUSD",1646832139809,0.10945323,42042.0,42037.0,0.60740717]
["bitfinex","BTCUSD",1646832140107,0.10945323,42042.0,42038.0,0.42692721]
["bitfinex","BTCUSD",1646832140358,0.10945323,42042.0,42039.0,0.0477]
["bitfinex","BTCUSD",1646832140952,0.10945323,42042.0,42041.0,0.00023774]
["bitfinex","BTCUSD",1646832142652,0.10945323,42042.0,42041.0,0.04793774]
["bitfinex","BTCUSD",1646832142856,0.10445323,42042.0,42041.0,0.04793774]
["bitfinex","BTCUSD",1646832143052,0.10445323,42042.0,42041.0,0.04317548]
["bitfinex","BTCUSD",1646832144799,0.10445323,42042.0,42041.0,0.0431755]
["bitfinex","BTCUSD",1646832146600,0.10445323,42042.0,42041.0,0.04293774]
["bitfinex","BTCUSD",1646832148856,0.10445323,42042.0,42037.0,0.34297955]
["bitfinex","BTCUSD",1646832149056,0.41315321,42042.0,42037.0,0.34297955]
["bitfinex","BTCUSD",1646832149257,0.41315321,42042.0,42037.0,0.025]
["bitfinex","BTCUSD",1646832149659,0.03216815,42041.0,42037.0,0.025]
["bitfinex","BTCUSD",1646832149859,0.03216815,42041.0,42036.0,0.34597955]
["bitfinex","BTCUSD",1646832150261,0.03216815,42041.0,42037.0,0.004]
["bitfinex","BTCUSD",1646832151599,0.03216815,42041.0,42036.0,0.34297955]
["bitfinex","BTCUSD",1646832152206,0.03216815,42041.0,42037.0,0.34297955]
["bitfinex","BTCUSD",1646832152401,0.10445323,42042.0,42037.0,0.34297955]
["bitfinex","BTCUSD",1646832152402,0.10445323,42042.0,42038.0,0.0477]
["bitfinex","BTCUSD",1646832152805,0.10445323,42042.0,42038.0,0.41517591]
["bitfinex","BTCUSD",1646832153002,0.10445323,42042.0,42039.0,0.36747591]
["bitfinex","BTCUSD",1646832153201,0.10445323,42042.0,42040.0,0.0477]
["bitfinex","BTCUSD",1646832154604,0.10445323,42042.0,42041.0,0.00023774]
["bitfinex","BTCUSD",1646832154805,0.09400791,42042.0,42041.0,0.04793774]
["bitfinex","BTCUSD",1646832156851,0.09600791,42042.0,42041.0,0.04793774]
["bitfinex","BTCUSD",1646832158054,0.59400791,42042.0,42041.0,0.04793774]
["bitfinex","BTCUSD",1646832159507,0.59400791,42042.0,42041.0,0.00023774]
["bitfinex","BTCUSD",1646832159705,0.90270789,42042.0,42037.0,0.36797955]
["bitfinex","BTCUSD",1646832159902,1.1092433,42042.0,42037.0,0.36797955]
["bitfinex","BTCUSD",1646832160502,0.65899168,42038.0,42037.0,0.36797955]
["bitfinex","BTCUSD",1646832160703,0.65899168,42038.0,42037.0,0.025]
["bitfinex","BTCUSD",1646832161106,0.65899168,42038.0,42037.0,0.029]
["bitfinex","BTCUSD",1646832162954,1.01769166,42038.0,42037.0,0.011]
["bitfinex","BTCUSD",1646832164351,0.11895136,42037.0,42032.0,0.34324035]
["bitfinex","BTCUSD",1646832164553,0.5,42034.0,42032.0,0.34324035]
["bitfinex","BTCUSD",1646832164750,0.50947526,42034.0,42033.0,0.34323008]
["bitfinex","BTCUSD",1646832165150,0.55947526,42034.0,42033.0,0.36772962]
["bitfinex","BTCUSD",1646832166356,0.55947526,42034.0,42033.0,0.02473735]
["bitfinex","BTCUSD",1646832166599,0.55947526,42034.0,42033.0,0.00023781]
["bitfinex","BTCUSD",1646832167004,0.55947526,42034.0,42033.0,0.00423781]
["bitfinex","BTCUSD",1646832167199,0.55947526,42034.0,42033.0,0.02873735]
["bitfinex","BTCUSD",1646832167804,0.55947526,42034.0,42033.0,0.02397516]
["bitfinex","BTCUSD",1646832168105,0.50000001,42034.0,42033.0,0.00023781]
["bitfinex","BTCUSD",1646832169102,0.50000001,42034.0,42033.0,0.00423781]
["bitfinex","BTCUSD",1646832170366,0.50000001,42034.0,42033.0,0.00023781]
["bitfinex","BTCUSD",1646832171066,0.50000001,42034.0,42033.0,0.00423781]
["bitfinex","BTCUSD",1646832172270,0.50000001,42034.0,42033.0,0.00023781]
["bitfinex","BTCUSD",1646832173073,0.50000001,42034.0,42033.0,0.00423781]
["bitfinex","BTCUSD",1646832174209,0.50000001,42034.0,42033.0,0.00023781]
["bitfinex","BTCUSD",1646832176723,0.379795,42033.0,42031.0,0.00024807]
["bitfinex","BTCUSD",1646832176915,0.379795,42033.0,42024.0,0.59249081]
["bitfinex","BTCUSD",1646832176916,0.30765908,42032.0,42024.0,0.59249081]
["bitfinex","BTCUSD",1646832177113,0.05948685,42031.0,42028.0,0.005]
["bitfinex","BTCUSD",1646832177311,0.05948685,42031.0,42030.0,0.00024808]
["bitfinex","BTCUSD",1646832177511,0.09128669,42031.0,42030.0,0.00024808]
["bitfinex","BTCUSD",1646832177754,0.14128669,42031.0,42030.0,0.00024808]
["bitfinex","BTCUSD",1646832178356,0.14128669,42031.0,42028.0,0.00024808]
["bitfinex","BTCUSD",1646832179460,0.14128669,42031.0,42027.0,0.01156719]
["bitfinex","BTCUSD",1646832179756,0.14128669,42031.0,42027.0,0.01181527]
["bitfinex","BTCUSD",1646832180555,0.14128669,42031.0,42027.0,0.01156719]
["bitfinex","BTCUSD",1646832180959,0.14128669,42031.0,42027.0,0.01481528]
["bitfinex","BTCUSD",1646832181815,0.14128669,42031.0,42030.0,0.00023783]
["bitfinex","BTCUSD",1646832182005,0.14128669,42031.0,42027.0,0.01456719]
["bitfinex","BTCUSD",1646832182206,0.14128669,42031.0,42027.0,0.01181528]
["bitfinex","BTCUSD",1646832183005,0.14128669,42031.0,42027.0,0.01481528]
["bitfinex","BTCUSD",1646832183208,0.14128669,42031.0,42027.0,0.003]
["bitfinex","BTCUSD",1646832183209,0.35627318,42030.0,42027.0,0.003]
["bitfinex","BTCUSD",1646832183408,0.379795,42029.0,42027.0,0.00324809]
["bitfinex","BTCUSD",1646832183709,0.35627318,42030.0,42027.0,0.00324809]
["bitfinex","BTCUSD",1646832183710,0.35627318,42028.0,42027.0,0.00324809]
["bitfinex","BTCUSD",1646832184312,0.35627318,42028.0,42022.0,0.009528]
["bitfinex","BTCUSD",1646832184608,0.05949181,42027.0,42025.0,0.00024809]
["bitfinex","BTCUSD",1646832185008,0.05936504,42027.0,42025.0,0.00024809]
["bitfinex","BTCUSD",1646832185451,0.05936504,42027.0,42020.0,0.39185081]
["bitfinex","BTCUSD",1646832185652,0.33949776,42027.0,42024.0,0.0002481]
["bitfinex","BTCUSD",1646832185853,0.05936504,42027.0,42024.0,0.0002481]
["bitfinex","BTCUSD",1646832186754,0.05936504,42027.0,42019.0,0.39185081]
["bitfinex","BTCUSD",1646832186958,0.04225329,42021.0,42019.0,0.39185081]
["bitfinex","BTCUSD",1646832187157,0.04225329,42021.0,42017.0,0.025]
["bitfinex","BTCUSD",1646832187158,0.30627318,42020.0,42017.0,0.025]
["bitfinex","BTCUSD",1646832187357,0.30627318,42020.0,42015.0,0.39185081]
["bitfinex","BTCUSD",1646832187358,0.379795,42019.0,42015.0,0.39185081]
["bitfinex","BTCUSD",1646832187758,0.379795,42019.0,42014.0,0.39185081]
["bitfinex","BTCUSD",1646832187958,0.66962427,42019.0,42014.0,0.39185081]
["bitfinex","BTCUSD",1646832188158,0.379795,42019.0,42015.0,0.00024813]
["bitfinex","BTCUSD",1646832188360,0.43929787,42019.0,42015.0,0.00024813]
["bitfinex","BTCUSD",1646832188560,0.05950287,42019.0,42015.0,0.00024813]
["bitfinex","BTCUSD",1646832188759,0.30627318,42018.0,42015.0,0.00024813]
["bitfinex","BTCUSD",1646832189012,0.18250832,42019.0,42015.0,0.00024813]
["bitfinex","BTCUSD",1646832189212,0.23250832,42019.0,42011.0,0.40185081]
["bitfinex","BTCUSD",1646832189516,0.22850832,42019.0,42014.0,0.00024813]
["bitfinex","BTCUSD",1646832190311,0.22850832,42019.0,42011.0,0.40185081]
["bitfinex","BTCUSD",1646832190513,0.04344692,42013.0,42011.0,0.01]
["bitfinex","BTCUSD",1646832190712,0.05,42018.0,42011.0,0.01]
["bitfinex","BTCUSD",1646832190915,0.05,42018.0,42015.0,0.13928664]
["bitfinex","BTCUSD",1646832191117,0.2414,42022.0,42017.0,0.13928664]
["bitfinex","BTCUSD",1646832191314,0.001,42024.0,42015.0,0.059488]
["bitfinex","BTCUSD",1646832191515,0.001,42024.0,42016.0,0.0477]
["bitfinex","BTCUSD",1646832191913,0.001,42024.0,42021.0,0.16716723]
["bitfinex","BTCUSD",1646832192413,0.03509722,42025.0,42021.0,0.16716723]
["bitfinex","BTCUSD",1646832193059,0.03509722,42025.0,42021.0,0.16741534]
["bitfinex","BTCUSD",1646832194060,0.03509722,42025.0,42021.0,0.16716723]
["bitfinex","BTCUSD",1646832194261,0.03509722,42025.0,42021.0,0.16741534]
["bitfinex","BTCUSD",1646832195262,0.03509722,42025.0,42021.0,0.16716723]
["bitfinex","BTCUSD",1646832195464,0.09458446,42025.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832195864,0.14458446,42025.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832196264,0.08509722,42025.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832196499,0.08509722,42025.0,42021.0,0.17311409]
["bitfinex","BTCUSD",1646832196704,0.08509722,42025.0,42021.0,0.1733622]
["bitfinex","BTCUSD",1646832196900,0.03509722,42025.0,42021.0,0.1733622]
["bitfinex","BTCUSD",1646832197700,0.03509722,42025.0,42021.0,0.17311409]
["bitfinex","BTCUSD",1646832197900,0.03509722,42025.0,42021.0,0.1733622]
["bitfinex","BTCUSD",1646832198500,0.03496023,42025.0,42021.0,0.1733622]
["bitfinex","BTCUSD",1646832198701,0.0944528,42025.0,42021.0,0.1733622]
["bitfinex","BTCUSD",1646832198902,0.0944528,42025.0,42020.0,0.009528]
["bitfinex","BTCUSD",1646832199102,0.08496023,42025.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832199502,0.03496023,42025.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832199906,0.03496023,42025.0,42023.0,0.16385297]
["bitfinex","BTCUSD",1646832200756,0.03496023,42025.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832201154,0.30627318,42024.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832201361,0.379795,42023.0,42020.0,0.009528]
["bitfinex","BTCUSD",1646832201554,0.05,42023.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832201758,1.11943341,42025.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832202354,0.26468114,42023.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832202557,0.26468114,42023.0,42020.0,0.009528]
["bitfinex","BTCUSD",1646832202753,0.31468114,42023.0,42021.0,0.00024811]
["bitfinex","BTCUSD",1646832203656,0.31468114,42023.0,42020.0,0.009528]
["bitfinex","BTCUSD",1646832204008,0.36576984,42022.0,42020.0,0.00977611]
["bitfinex","BTCUSD",1646832204408,1.09396984,42022.0,42020.0,0.00977611]
["bitfinex","BTCUSD",1646832204807,1.09396984,42022.0,42020.0,0.009528]
["bitfinex","BTCUSD",1646832205014,1.09396984,42022.0,42019.0,0.00023432]
["bitfinex","BTCUSD",1646832205015,1.03447318,42021.0,42019.0,0.00023432]
["bitfinex","BTCUSD",1646832205218,1.41426818,42020.0,42019.0,0.00023432]
["bitfinex","BTCUSD",1646832205410,1.58328619,42020.0,42019.0,0.00023432]
["bitfinex","BTCUSD",1646832205613,1.20349119,42020.0,42019.0,0.00023432]
["bitfinex","BTCUSD",1646832206012,1.60714619,42020.0,42011.0,0.01]
["bitfinex","BTCUSD",1646832206213,0.03172558,42018.0,42017.0,0.00023433]
["bitfinex","BTCUSD",1646832206613,0.33799876,42018.0,42017.0,0.00023433]
["bitfinex","BTCUSD",1646832206814,0.38799876,42018.0,42017.0,0.00023433]
["bitfinex","BTCUSD",1646832207216,0.41585876,42018.0,42011.0,0.01]
["bitfinex","BTCUSD",1646832207416,0.05950709,42016.0,42015.0,0.00023433]
["bitfinex","BTCUSD",1646832208457,0.05950709,42016.0,42011.0,0.01]
["bitfinex","BTCUSD",1646832208656,0.05950709,42016.0,42013.0,0.00023497]
["bitfinex","BTCUSD",1646832209656,0.11901801,42020.0,42011.0,0.035]
["bitfinex","BTCUSD",1646832209657,0.0119,42023.0,42015.0,1.35]
["bitfinex","BTCUSD",1646832209860,0.45000001,42034.0,42020.0,0.15]
["bitfinex","BTCUSD",1646832210061,0.45000001,42034.0,42025.0,1.33653483]
["bitfinex","BTCUSD",1646832210263,0.45000001,42034.0,42030.0,0.0999]
["bitfinex","BTCUSD",1646832210463,0.45000001,42034.0,42033.0,0.29396391]
["bitfinex","BTCUSD",1646832210658,0.03554136,42044.0,42042.0,0.045]
["bitfinex","BTCUSD",1646832210958,0.03554136,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832212807,0.10107011,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832213114,0.10107011,42044.0,42042.0,0.045]
["bitfinex","BTCUSD",1646832213309,0.15107011,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832213507,0.08554136,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832215009,0.15444731,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832215254,0.08554136,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832216256,0.20480924,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832217258,0.20980924,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832218459,0.93800924,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832219119,0.98800924,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832219319,0.98800924,42044.0,42042.0,0.045]
["bitfinex","BTCUSD",1646832220418,0.98300924,42044.0,42042.0,0.045]
["bitfinex","BTCUSD",1646832221018,0.379795,42043.0,42042.0,0.045]
["bitfinex","BTCUSD",1646832221219,1.157995,42043.0,42042.0,0.045]
["bitfinex","BTCUSD",1646832221420,0.7782,42043.0,42042.0,0.045]
["bitfinex","BTCUSD",1646832221619,0.7282,42041.0,42036.0,0.0477]
["bitfinex","BTCUSD",1646832221821,0.7282,42041.0,42034.0,0.19257362]
["bitfinex","BTCUSD",1646832221822,0.7282,42039.0,42034.0,0.19257362]
["bitfinex","BTCUSD",1646832222020,0.7282,42037.0,42034.0,0.19257362]
["bitfinex","BTCUSD",1646832222219,0.7782,42035.0,42034.0,0.19257362]
["bitfinex","BTCUSD",1646832222418,1.157995,42035.0,42034.0,0.19257362]
["bitfinex","BTCUSD",1646832222618,1.47125132,42035.0,42034.0,0.19257362]
["bitfinex","BTCUSD",1646832222861,1.52125132,42035.0,42034.0,0.19257362]
["bitfinex","BTCUSD",1646832223061,0.7282,42033.0,42032.0,0.00015859]
["bitfinex","BTCUSD",1646832223264,0.7282,42033.0,42026.0,0.0980172]
["bitfinex","BTCUSD",1646832223265,1.35,42030.0,42026.0,0.0980172]
["bitfinex","BTCUSD",1646832223470,0.7282,42031.0,42017.0,0.1]
["bitfinex","BTCUSD",1646832223471,2.19720122,42028.0,42017.0,0.1]
["bitfinex","BTCUSD",1646832223765,1.157995,42027.0,42017.0,0.1]
["bitfinex","BTCUSD",1646832223961,1.107995,42024.0,42023.0,0.19607823]
["bitfinex","BTCUSD",1646832224163,1.45032134,42024.0,42023.0,0.19607823]
["bitfinex","BTCUSD",1646832224362,1.61933234,42024.0,42021.0,0.19607823]
["bitfinex","BTCUSD",1646832224563,0.379795,42021.0,42019.0,0.19607823]
["bitfinex","BTCUSD",1646832224762,0.05401827,42016.0,42015.0,0.025]
["bitfinex","BTCUSD",1646832224965,0.379795,42016.0,42015.0,0.025]
["bitfinex","BTCUSD",1646832225164,0.68094144,42016.0,42015.0,0.025]
["bitfinex","BTCUSD",1646832225362,0.68094144,42016.0,42011.0,0.37813076]
["bitfinex","BTCUSD",1646832225363,0.05,42016.0,42011.0,0.37813076]
["bitfinex","BTCUSD",1646832225562,0.03313803,42015.0,42011.0,0.37813076]
["bitfinex","BTCUSD",1646832225764,0.33313803,42015.0,42011.0,0.37813076]
["bitfinex","BTCUSD",1646832226066,1.35,42011.0,42010.0,0.32875177]
["bitfinex","BTCUSD",1646832226267,1.35,42011.0,42003.0,0.1]
["bitfinex","BTCUSD",1646832226268,2.457995,42010.0,42003.0,0.1]
["bitfinex","BTCUSD",1646832226516,0.7282,42008.0,42003.0,0.1]
["bitfinex","BTCUSD",1646832226715,0.7282,42007.0,42003.0,0.1]
["bitfinex","BTCUSD",1646832226914,0.7282,42005.0,42003.0,0.1]
["bitfinex","BTCUSD",1646832227114,0.7282,42004.0,42003.0,0.1]
["bitfinex","BTCUSD",1646832227316,0.05,42005.0,41997.0,0.04194526]
["bitfinex","BTCUSD",1646832227516,0.05,42005.0,41998.0,0.12352841]
["bitfinex","BTCUSD",1646832227716,0.004,42008.0,41997.0,0.55762311]
["bitfinex","BTCUSD",1646832227717,0.05,42007.0,41997.0,0.55762311]
["bitfinex","BTCUSD",1646832227916,0.004,42008.0,41997.0,0.55762311]
["bitfinex","BTCUSD",1646832227917,0.004,42008.0,41998.0,0.12352841]
["bitfinex","BTCUSD",1646832228120,0.004,42008.0,42003.0,2.56232509]
["bitfinex","BTCUSD",1646832228418,0.379795,42007.0,42004.0,0.12352841]
["bitfinex","BTCUSD",1646832228720,0.05,42007.0,41999.0,0.00026378]
["bitfinex","BTCUSD",1646832228916,0.05,42007.0,42003.0,0.0999]
["bitfinex","BTCUSD",1646832229114,0.05,42007.0,42003.0,0.10016376]
["bitfinex","BTCUSD",1646832229315,0.05951441,42006.0,42003.0,0.10016376]
["bitfinex","BTCUSD",1646832230015,0.12411644,42006.0,42003.0,0.10016376]
["bitfinex","BTCUSD",1646832230265,0.3014849,42005.0,42003.0,0.0999]
["bitfinex","BTCUSD",1646832230563,1.9782,42004.0,42002.0,0.00026377]
["bitfinex","BTCUSD",1646832230764,1.4594799,42003.0,42002.0,0.00026377]
["bitfinex","BTCUSD",1646832230963,1.1296849,42003.0,42002.0,0.00026377]
["bitfinex","BTCUSD",1646832231161,1.4594799,42003.0,42002.0,0.00026377]
["bitfinex","BTCUSD",1646832231368,1.4833399,42003.0,41988.0,0.025]
["bitfinex","BTCUSD",1646832231562,0.7282,41998.0,41988.0,0.025]
["bitfinex","BTCUSD",1646832231862,0.7282,41997.0,41996.0,0.29401099]
["bitfinex","BTCUSD",1646832232061,0.379795,41997.0,41996.0,0.29401099]
["bitfinex","BTCUSD",1646832232262,1.36373311,41997.0,41996.0,0.29401099]
["bitfinex","BTCUSD",1646832232468,1.36373311,41997.0,41995.0,0.29401099]
["bitfinex","BTCUSD",1646832232662,0.379795,41996.0,41995.0,0.29401099]
["bitfinex","BTCUSD",1646832232860,0.429795,41996.0,41995.0,0.29401099]
["bitfinex","BTCUSD",1646832233062,0.429795,41996.0,41994.0,0.29426718]
["bitfinex","BTCUSD",1646832233262,0.05,41996.0,41994.0,0.24176718]
["bitfinex","BTCUSD",1646832233462,0.05,41997.0,41994.0,0.24176718]
["bitfinex","BTCUSD",1646832233663,0.379795,41996.0,41994.0,0.24176718]
["bitfinex","BTCUSD",1646832234117,0.05,41997.0,41993.0,0.17461767]
["bitfinex","BTCUSD",1646832234315,0.41102337,41999.0,41993.0,0.17461767]
["bitfinex","BTCUSD",1646832234715,0.41102337,41999.0,41991.0,0.34293423]
["bitfinex","BTCUSD",1646832235118,0.41102337,41999.0,41992.0,0.42386953]
["bitfinex","BTCUSD",1646832235322,0.41102337,41999.0,41992.0,0.00015226]
["bitfinex","BTCUSD",1646832236120,0.47056037,41999.0,41991.0,0.34293423]
["bitfinex","BTCUSD",1646832236320,0.379795,41996.0,41992.0,0.00015226]
["bitfinex","BTCUSD",1646832236523,0.3,41995.0,41992.0,0.00015226]
["bitfinex","BTCUSD",1646832236720,0.05,41996.0,41992.0,0.00015226]
["bitfinex","BTCUSD",1646832236919,0.679795,41995.0,41992.0,0.00015226]
["bitfinex","BTCUSD",1646832237122,0.5,41993.0,41992.0,0.00015226]
["bitfinex","BTCUSD",1646832237320,0.27913204,41993.0,41988.0,0.44283423]
["bitfinex","BTCUSD",1646832237520,0.27913204,41993.0,41991.0,0.00024706]
["bitfinex","BTCUSD",1646832237772,0.32913204,41993.0,41991.0,0.00024706]
["bitfinex","BTCUSD",1646832238274,0.06224604,41992.0,41991.0,0.00024706]
["bitfinex","BTCUSD",1646832238472,1.09172228,41992.0,41991.0,0.00024706]
["bitfinex","BTCUSD",1646832238671,0.32913204,41993.0,41988.0,0.0999]
["bitfinex","BTCUSD",1646832238872,0.63040828,41993.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832239471,0.32913204,41993.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832239871,0.32913204,41993.0,41985.0,0.34293423]
["bitfinex","BTCUSD",1646832240072,1.05733204,41993.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832240472,0.32913204,41993.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832240875,0.63040828,41993.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832241074,0.63040828,41993.0,41984.0,0.20379213]
["bitfinex","BTCUSD",1646832241276,1.58076348,41993.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832241508,0.30127624,41992.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832241906,0.32913204,41993.0,41989.0,0.0002507]
["bitfinex","BTCUSD",1646832242306,0.32913204,41993.0,41986.0,0.29370213]
["bitfinex","BTCUSD",1646832242506,0.32913204,41993.0,41989.0,0.00024726]
["bitfinex","BTCUSD",1646832243308,0.33213204,41993.0,41989.0,0.00024726]
["bitfinex","BTCUSD",1646832243508,0.33213204,41993.0,41983.0,0.34293423]
["bitfinex","BTCUSD",1646832243509,0.63340828,41993.0,41985.0,0.29370213]
["bitfinex","BTCUSD",1646832243708,0.7282,41992.0,41989.0,0.00024726]
["bitfinex","BTCUSD",1646832243908,0.33213204,41993.0,41989.0,0.00024726]
["bitfinex","BTCUSD",1646832244109,0.27259788,41993.0,41989.0,0.00024726]
["bitfinex","BTCUSD",1646832244509,0.26959788,41993.0,41989.0,0.00024726]
["bitfinex","BTCUSD",1646832245007,0.21959788,41993.0,41989.0,0.00024726]
["bitfinex","BTCUSD",1646832245466,0.21959788,41993.0,41989.0,0.04794726]
["bitfinex","BTCUSD",1646832245665,0.21959788,41993.0,41989.0,0.34164939]
["bitfinex","BTCUSD",1646832245867,0.21959788,41993.0,41989.0,0.34140213]
["bitfinex","BTCUSD",1646832246065,0.21959788,41993.0,41991.0,0.03676661]
["bitfinex","BTCUSD",1646832246270,0.21959788,41993.0,41991.0,0.14398261]
["bitfinex","BTCUSD",1646832246465,0.21959788,41993.0,41991.0,0.15557744]
["bitfinex","BTCUSD",1646832247066,0.21959788,41993.0,41991.0,0.107216]
["bitfinex","BTCUSD",1646832247268,0.15878074,41993.0,41991.0,0.107216]
["bitfinex","BTCUSD",1646832247472,0.20878074,41993.0,41991.0,0.107216]
["bitfinex","BTCUSD",1646832248166,0.20878074,41993.0,41991.0,0.15101633]
["bitfinex","BTCUSD",1646832248369,0.15878074,41993.0,41991.0,0.15101633]
["bitfinex","BTCUSD",1646832248573,1.2233,42012.0,41994.0,0.07143478]
["bitfinex","BTCUSD",1646832248574,0.5,42001.0,41994.0,0.07143478]
["bitfinex","BTCUSD",1646832248770,0.5,42001.0,41995.0,0.1206776]
["bitfinex","BTCUSD",1646832249216,0.5,42001.0,41996.0,0.2001]
["bitfinex","BTCUSD",1646832249420,0.5,42001.0,41997.0,0.0477]
["bitfinex","BTCUSD",1646832249818,0.80038028,42008.0,41999.0,0.03532261]
["bitfinex","BTCUSD",1646832250018,0.5,42008.0,42001.0,0.059509]
["bitfinex","BTCUSD",1646832250218,0.5,42008.0,42001.0,0.107209]
["bitfinex","BTCUSD",1646832250619,0.05951632,42007.0,42001.0,0.107209]
["bitfinex","BTCUSD",1646832250818,0.092791,42001.0,41996.0,0.2001]
["bitfinex","BTCUSD",1646832251018,0.092791,42001.0,41997.0,0.0477]
["bitfinex","BTCUSD",1646832251921,0.142791,42001.0,41998.0,0.2247589]
["bitfinex","BTCUSD",1646832252118,0.142791,42001.0,41999.0,0.0477]
["bitfinex","BTCUSD",1646832253557,0.1523,41999.0,41997.0,0.32013646]
["bitfinex","BTCUSD",1646832253857,0.2023,41999.0,41998.0,0.0477]
["bitfinex","BTCUSD",1646832254560,0.2023,41999.0,41997.0,0.0999]
["bitfinex","BTCUSD",1646832254756,0.2023,41999.0,41995.0,0.0134626]
["bitfinex","BTCUSD",1646832254958,0.2023,41999.0,41997.0,0.0999]
["bitfinex","BTCUSD",1646832255159,0.26182498,41999.0,41997.0,0.0999]
["bitfinex","BTCUSD",1646832255656,0.1001,41997.0,41995.0,0.21177252]
["bitfinex","BTCUSD",1646832255857,0.1001,41997.0,41994.0,0.18435819]
["bitfinex","BTCUSD",1646832256056,0.1501,41997.0,41994.0,0.18435819]
["bitfinex","BTCUSD",1646832257014,0.01564181,41994.0,41993.0,0.119036]
["bitfinex","BTCUSD",1646832257218,0.01033971,41994.0,41993.0,0.266636]
["bitfinex","BTCUSD",1646832257415,0.03280988,41997.0,41994.0,0.01151509]
["bitfinex","BTCUSD",1646832257815,0.03280988,41997.0,41994.0,0.11141509]
["bitfinex","BTCUSD",1646832258119,0.03280988,41997.0,41995.0,0.35276447]
["bitfinex","BTCUSD",1646832258316,0.03280988,41997.0,41996.0,0.71435]
["bitfinex","BTCUSD",1646832258515,0.03280988,41997.0,41996.0,0.86195]
["bitfinex","BTCUSD",1646832258918,0.03280988,41997.0,41996.0,1.03549776]
["bitfinex","BTCUSD",1646832259725,0.03280988,41997.0,41996.0,1.05935776]
["bitfinex","BTCUSD",1646832260566,0.03280988,41997.0,41996.0,1.03549776]
["bitfinex","BTCUSD",1646832261565,0.03280988,41997.0,41996.0,1.05935776]
["bitfinex","BTCUSD",1646832261964,0.03280988,41997.0,41996.0,1.4267745]
["bitfinex","BTCUSD",1646832262565,0.03280988,41997.0,41996.0,1.5267745]
["bitfinex","BTCUSD",1646832263064,0.03280988,41997.0,41996.0,1.18384027]
["bitfinex","BTCUSD",1646832263665,0.03280988,41997.0,41996.0,0.98384027]
["bitfinex","BTCUSD",1646832263864,0.03280988,41997.0,41996.0,1.32669873]
["bitfinex","BTCUSD",1646832264118,0.03280988,41997.0,41996.0,0.98384027]
["bitfinex","BTCUSD",1646832264519,0.03280988,41997.0,41996.0,0.88384027]
["bitfinex","BTCUSD",1646832264922,0.03280988,41997.0,41996.0,0.85998027]
["bitfinex","BTCUSD",1646832265319,0.02338446,41997.0,41996.0,0.85998027]
["bitfinex","BTCUSD",1646832266119,0.02338446,41997.0,41996.0,0.65998027]
["bitfinex","BTCUSD",1646832267119,0.02338446,41997.0,41996.0,0.75988027]
["bitfinex","BTCUSD",1646832267321,0.14883692,41999.0,41997.0,0.03814559]
["bitfinex","BTCUSD",1646832267526,0.14883692,41999.0,41998.0,0.07218251]
["bitfinex","BTCUSD",1646832268465,0.092791,42001.0,41996.0,0.86779062]
["bitfinex","BTCUSD",1646832268664,0.092791,42001.0,41997.0,0.0477]
["bitfinex","BTCUSD",1646832269267,0.3,42007.0,41996.0,0.43055018]
["bitfinex","BTCUSD",1646832269468,0.3,42007.0,42003.0,0.34333709]
["bitfinex","BTCUSD",1646832269666,0.3,42007.0,42004.0,0.34333709]
["bitfinex","BTCUSD",1646832269865,0.35,42007.0,42004.0,0.34333709]
["bitfinex","BTCUSD",1646832270266,0.05,42007.0,42004.0,0.34333709]
["bitfinex","BTCUSD",1646832270468,0.5,42006.0,42005.0,0.34333709]
["bitfinex","BTCUSD",1646832271069,0.5,42006.0,42004.0,2.80085646]
["bitfinex","BTCUSD",1646832272420,0.5,42006.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646832272725,0.5,42006.0,42005.0,0.04878275]
["bitfinex","BTCUSD",1646832272726,0.143064,42006.0,42005.0,0.04878275]
["bitfinex","BTCUSD",1646832273019,0.143064,42006.0,42005.0,0.44093219]
["bitfinex","BTCUSD",1646832273218,0.9892,42020.0,42010.0,0.03277151]
["bitfinex","BTCUSD",1646832273420,0.5,42020.0,42013.0,0.34329819]
["bitfinex","BTCUSD",1646832273618,0.5,42020.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832274418,0.5,42020.0,42015.0,0.059488]
["bitfinex","BTCUSD",1646832274619,0.5,42020.0,42016.0,0.0477]
["bitfinex","BTCUSD",1646832274820,0.05,42019.0,42016.0,0.0477]
["bitfinex","BTCUSD",1646832278263,0.008,42024.0,42016.0,0.24792]
["bitfinex","BTCUSD",1646832278764,0.008,42024.0,42016.0,0.25292]
["bitfinex","BTCUSD",1646832279008,0.008,42024.0,42016.0,0.0527]
["bitfinex","BTCUSD",1646832279208,0.008,42024.0,42017.0,0.03682806]
["bitfinex","BTCUSD",1646832279410,0.008,42024.0,42018.0,0.0477]
["bitfinex","BTCUSD",1646832279613,2.55,42025.0,42019.0,0.059484]
["bitfinex","BTCUSD",1646832279812,2.55,42025.0,42020.0,0.05962247]
["bitfinex","BTCUSD",1646832280215,0.3,42024.0,42020.0,0.0477]
["bitfinex","BTCUSD",1646832280612,0.33665994,42024.0,42020.0,0.0477]
["bitfinex","BTCUSD",1646832280812,0.03665994,42024.0,42020.0,0.0477]
["bitfinex","BTCUSD",1646832281011,0.03665994,42024.0,42015.0,0.0169639]
["bitfinex","BTCUSD",1646832281212,0.06536063,42016.0,42015.0,0.0169639]
["bitfinex","BTCUSD",1646832281416,0.679795,42016.0,42015.0,0.001]
["bitfinex","BTCUSD",1646832281614,1.407995,42016.0,42015.0,0.001]
["bitfinex","BTCUSD",1646832281812,1.107995,42014.0,42009.0,0.20094]
["bitfinex","BTCUSD",1646832282014,0.3,42013.0,42005.0,0.35378007]
["bitfinex","BTCUSD",1646832282213,0.3,42013.0,42008.0,0.0423119]
["bitfinex","BTCUSD",1646832282517,0.35,42013.0,42008.0,0.0423119]
["bitfinex","BTCUSD",1646832283564,0.35,42013.0,42008.0,0.0100047]
["bitfinex","BTCUSD",1646832283764,0.35,42013.0,42008.0,0.0075047]
["bitfinex","BTCUSD",1646832284164,0.05,42013.0,42008.0,0.0075047]
["bitfinex","BTCUSD",1646832284564,0.054,42013.0,42008.0,0.0075047]
["bitfinex","BTCUSD",1646832285064,0.354,42013.0,42008.0,0.0075047]
["bitfinex","BTCUSD",1646832286065,0.26746149,42009.0,42008.0,0.0075047]
["bitfinex","BTCUSD",1646832286720,0.31746149,42009.0,42005.0,0.025]
["bitfinex","BTCUSD",1646832287322,0.05,42009.0,42006.0,0.059506]
["bitfinex","BTCUSD",1646832287520,0.05,42010.0,42006.0,0.059506]
["bitfinex","BTCUSD",1646832287719,0.05951008,42011.0,42006.0,0.059506]
["bitfinex","BTCUSD",1646832288124,0.05951008,42011.0,42007.0,0.0101981]
["bitfinex","BTCUSD",1646832288922,0.05951008,42011.0,42008.0,0.36776244]
["bitfinex","BTCUSD",1646832290122,0.05,42012.0,42008.0,0.36776244]
["bitfinex","BTCUSD",1646832290365,0.05,42013.0,42009.0,0.40274594]
["bitfinex","BTCUSD",1646832290565,0.05,42013.0,42009.0,0.059501]
["bitfinex","BTCUSD",1646832290769,0.05,42013.0,42009.0,0.42726308]
["bitfinex","BTCUSD",1646832290966,0.05,42013.0,42009.0,0.40274594]
["bitfinex","BTCUSD",1646832291867,0.05,42013.0,42009.0,0.059501]
["bitfinex","BTCUSD",1646832292266,0.05,42013.0,42009.0,0.42726376]
["bitfinex","BTCUSD",1646832292466,0.05,42013.0,42009.0,0.40274594]
["bitfinex","BTCUSD",1646832292668,0.80618176,42017.0,42009.0,0.440321]
["bitfinex","BTCUSD",1646832292869,0.80618176,42017.0,42010.0,0.36776398]
["bitfinex","BTCUSD",1646832293069,0.80618176,42017.0,42010.0,0.39276398]
["bitfinex","BTCUSD",1646832293270,0.80618176,42017.0,42010.0,0.36824494]
["bitfinex","BTCUSD",1646832293473,0.80618176,42017.0,42010.0,0.025]
["bitfinex","BTCUSD",1646832293667,0.80618176,42017.0,42010.0,0.36824494]
["bitfinex","BTCUSD",1646832294117,0.80618176,42017.0,42010.0,0.36324494]
["bitfinex","BTCUSD",1646832294517,0.80618176,42017.0,42011.0,0.36776489]
["bitfinex","BTCUSD",1646832294718,0.55,42017.0,42012.0,0.01173364]
["bitfinex","BTCUSD",1646832295321,0.55,42017.0,42012.0,0.37949789]
["bitfinex","BTCUSD",1646832295521,0.55,42017.0,42013.0,0.059495]
["bitfinex","BTCUSD",1646832297524,0.3,42016.0,42012.0,0.01173364]
["bitfinex","BTCUSD",1646832297763,0.3,42016.0,42012.0,0.01167364]
["bitfinex","BTCUSD",1646832298166,0.3,42016.0,42010.0,0.42274394]
["bitfinex","BTCUSD",1646832298365,0.3,42016.0,42010.0,0.079499]
["bitfinex","BTCUSD",1646832298572,0.3,42016.0,42010.0,0.44726507]
["bitfinex","BTCUSD",1646832298573,0.05950085,42015.0,42010.0,0.44726507]
["bitfinex","BTCUSD",1646832298763,0.10950085,42015.0,42010.0,0.079499]
["bitfinex","BTCUSD",1646832299573,1.35,42010.0,41993.0,0.56018912]
["bitfinex","BTCUSD",1646832299793,1.35,42010.0,41989.0,0.51820374]
["bitfinex","BTCUSD",1646832299794,0.15,41999.0,41994.0,0.39239016]
["bitfinex","BTCUSD",1646832299973,0.15,41995.0,41989.0,0.0335401]
["bitfinex","BTCUSD",1646832300171,1.107995,41991.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832300371,0.7282,41988.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832300571,0.7282,41988.0,41978.0,0.00020287]
["bitfinex","BTCUSD",1646832300572,0.02386,41985.0,41978.0,0.00020287]
["bitfinex","BTCUSD",1646832300774,0.22867273,41986.0,41978.0,0.00020287]
["bitfinex","BTCUSD",1646832300970,0.11911516,41985.0,41978.0,0.00020287]
["bitfinex","BTCUSD",1646832301369,0.11911516,41985.0,41980.0,0.00015294]
["bitfinex","BTCUSD",1646832301817,0.11911516,41985.0,41981.0,0.18327197]
["bitfinex","BTCUSD",1646832302023,0.11911516,41985.0,41984.0,0.04132211]
["bitfinex","BTCUSD",1646832308764,0.11911516,41985.0,41984.0,0.04107345]
["bitfinex","BTCUSD",1646832309031,0.55955703,41987.0,41985.0,0.01481424]
["bitfinex","BTCUSD",1646832309226,0.55955703,41987.0,41986.0,0.0477]
["bitfinex","BTCUSD",1646832309425,0.55955703,41987.0,41986.0,0.76222]
["bitfinex","BTCUSD",1646832310026,0.05955703,41987.0,41986.0,0.76222]
["bitfinex","BTCUSD",1646832311026,0.05955703,41987.0,41986.0,0.71452]
["bitfinex","BTCUSD",1646832314282,0.05,41989.0,41986.0,0.76222]
["bitfinex","BTCUSD",1646832314482,2.0,41995.0,41986.0,0.76222]
["bitfinex","BTCUSD",1646832314681,2.0,41995.0,41987.0,0.0999]
["bitfinex","BTCUSD",1646832314881,2.0,41995.0,41988.0,0.0477]
["bitfinex","BTCUSD",1646832315080,2.05,41995.0,41992.0,0.03215439]
["bitfinex","BTCUSD",1646832315281,2.05,41995.0,41993.0,0.28171807]
["bitfinex","BTCUSD",1646832315684,2.0,41995.0,41993.0,0.28171807]
["bitfinex","BTCUSD",1646832315885,2.0,41995.0,41994.0,0.0477]
["bitfinex","BTCUSD",1646832316082,2.0,41995.0,41994.0,0.76209]
["bitfinex","BTCUSD",1646832316932,2.05,41995.0,41994.0,0.76209]
["bitfinex","BTCUSD",1646832318136,2.05,41995.0,41994.0,1.06209]
["bitfinex","BTCUSD",1646832318337,0.2396,42004.0,41995.0,0.95]
["bitfinex","BTCUSD",1646832318536,0.7619,42006.0,41996.0,0.0477]
["bitfinex","BTCUSD",1646832318537,0.75,42006.0,41996.0,0.0477]
["bitfinex","BTCUSD",1646832318737,0.7243,42011.0,41997.0,0.359504]
["bitfinex","BTCUSD",1646832319038,0.7243,42011.0,42004.0,0.16316029]
["bitfinex","BTCUSD",1646832319244,0.2373,42013.0,42005.0,0.28768594]
["bitfinex","BTCUSD",1646832319437,0.2424,42014.0,42005.0,0.28768594]
["bitfinex","BTCUSD",1646832319438,0.00098891,42011.0,42005.0,0.28768594]
["bitfinex","BTCUSD",1646832320481,0.05950236,42012.0,42005.0,0.34718894]
["bitfinex","BTCUSD",1646832321076,0.0119,42014.0,42005.0,0.34718894]
["bitfinex","BTCUSD",1646832321277,0.00097406,42016.0,42005.0,0.34718894]
["bitfinex","BTCUSD",1646832321679,0.09525535,42020.0,42007.0,0.2007]
["bitfinex","BTCUSD",1646832321883,0.00097403,42019.0,42010.0,0.059499]
["bitfinex","BTCUSD",1646832322079,0.00097403,42019.0,42010.0,0.09434347]
["bitfinex","BTCUSD",1646832322278,0.00097403,42019.0,42011.0,0.3]
["bitfinex","BTCUSD",1646832322484,0.00097403,42019.0,42011.0,0.3477]
["bitfinex","BTCUSD",1646832322680,0.00397403,42019.0,42011.0,0.3477]
["bitfinex","BTCUSD",1646832322879,0.00397403,42019.0,42013.0,0.118974]
["bitfinex","BTCUSD",1646832322880,0.003,42019.0,42013.0,0.118974]
["bitfinex","BTCUSD",1646832323079,0.003,42019.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832323879,0.3,42024.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832324119,0.02386,42023.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832324921,0.07386,42023.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832325121,0.11900116,42022.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832325321,0.3,42021.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832325521,0.08335867,42019.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832325723,0.13335867,42019.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832326021,0.18335867,42019.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832326223,0.12386,42019.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832326722,0.05,42019.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832326922,0.1,42019.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832327124,0.1,42021.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832327320,0.05,42021.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832327521,0.1,42021.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832327763,0.05,42023.0,42017.0,0.0310093]
["bitfinex","BTCUSD",1646832327969,0.05,42023.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832328670,0.05,42023.0,42009.0,0.025]
["bitfinex","BTCUSD",1646832328671,1.191351,42022.0,42009.0,0.025]
["bitfinex","BTCUSD",1646832328869,1.05206,42021.0,42009.0,0.025]
["bitfinex","BTCUSD",1646832329066,0.75206,42015.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832329267,0.75206,42013.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832329668,0.02386,42012.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832330068,0.1,42013.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832330265,0.05,42013.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832330465,0.05,42012.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832330666,0.005,42012.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832330865,0.055,42012.0,42007.0,0.03205758]
["bitfinex","BTCUSD",1646832331067,0.005,42012.0,42007.0,0.26906444]
["bitfinex","BTCUSD",1646832331267,0.005,42012.0,42007.0,0.29406444]
["bitfinex","BTCUSD",1646832331716,0.00484344,42012.0,42007.0,0.29406444]
["bitfinex","BTCUSD",1646832331911,0.1,42014.0,42007.0,0.29406444]
["bitfinex","BTCUSD",1646832331912,0.05,42013.0,42007.0,0.29406444]
["bitfinex","BTCUSD",1646832332111,0.05,42013.0,42010.0,0.22247991]
["bitfinex","BTCUSD",1646832332511,0.05,42014.0,42010.0,0.22247991]
["bitfinex","BTCUSD",1646832333112,0.0595043,42015.0,42010.0,0.22247991]
["bitfinex","BTCUSD",1646832333316,0.30105599,42020.0,42010.0,0.30329991]
["bitfinex","BTCUSD",1646832333317,0.00105599,42020.0,42010.0,0.30329991]
["bitfinex","BTCUSD",1646832333513,0.00105599,42020.0,42011.0,0.0477]
["bitfinex","BTCUSD",1646832333813,0.3,42024.0,42018.0,0.04277363]
["bitfinex","BTCUSD",1646832334014,0.00038183,42023.0,42018.0,0.04277363]
["bitfinex","BTCUSD",1646832334212,0.00038183,42023.0,42020.0,0.20045699]
["bitfinex","BTCUSD",1646832334818,0.0011,42027.0,42020.0,0.20045699]
["bitfinex","BTCUSD",1646832335116,9.547e-05,42026.0,42020.0,0.20045699]
["bitfinex","BTCUSD",1646832335576,9.547e-05,42026.0,42025.0,0.0419942]
["bitfinex","BTCUSD",1646832336182,0.3009,42027.0,42018.0,0.05948]
["bitfinex","BTCUSD",1646832336379,0.3009,42027.0,42024.0,0.26866827]
["bitfinex","BTCUSD",1646832336978,0.2009,42027.0,42024.0,0.26866827]
["bitfinex","BTCUSD",1646832337181,0.2009,42027.0,42025.0,0.71386]
["bitfinex","BTCUSD",1646832337482,0.0011,42027.0,42026.0,0.0477]
["bitfinex","BTCUSD",1646832337681,0.0011,42027.0,42026.0,0.25847041]
["bitfinex","BTCUSD",1646832337881,0.0011,42027.0,42026.0,0.48162458]
["bitfinex","BTCUSD",1646832338283,0.0011,42027.0,42026.0,1.19546458]
["bitfinex","BTCUSD",1646832338784,0.0011,42027.0,42026.0,1.20146458]
["bitfinex","BTCUSD",1646832339015,0.001,42028.0,42027.0,1.05]
["bitfinex","BTCUSD",1646832339215,0.001,42028.0,42027.0,1.81153]
["bitfinex","BTCUSD",1646832340616,0.001,42028.0,42027.0,1.81753]
["bitfinex","BTCUSD",1646832341818,0.001,42028.0,42027.0,1.81153]
["bitfinex","BTCUSD",1646832342779,0.001,42028.0,42027.0,1.81853]
["bitfinex","BTCUSD",1646832343683,0.001,42028.0,42027.0,1.93178396]
["bitfinex","BTCUSD",1646832343881,0.001,42028.0,42027.0,1.92478396]
["bitfinex","BTCUSD",1646832344280,0.002,42031.0,42029.0,0.9]
["bitfinex","BTCUSD",1646832344489,0.002,42031.0,42030.0,0.76148]
["bitfinex","BTCUSD",1646832345685,0.0041,42041.0,42031.0,1.35]
["bitfinex","BTCUSD",1646832345889,0.0041,42041.0,42032.0,0.820895]
["bitfinex","BTCUSD",1646832346087,0.0041,42041.0,42032.0,0.95510498]
["bitfinex","BTCUSD",1646832346088,0.00024758,42033.0,42032.0,0.95510498]
["bitfinex","BTCUSD",1646832346731,0.00024758,42033.0,42032.0,0.96110498]
["bitfinex","BTCUSD",1646832346931,0.00409018,42039.0,42032.0,0.96110498]
["bitfinex","BTCUSD",1646832346932,0.0031,42039.0,42032.0,0.96110498]
["bitfinex","BTCUSD",1646832347135,0.0031,42039.0,42032.0,1.06100498]
["bitfinex","BTCUSD",1646832347332,9.533e-05,42035.0,42033.0,0.19682981]
["bitfinex","BTCUSD",1646832347532,9.533e-05,42035.0,42034.0,0.2487]
["bitfinex","BTCUSD",1646832347735,9.533e-05,42035.0,42034.0,0.5485]
["bitfinex","BTCUSD",1646832348135,0.0031,42039.0,42034.0,0.5485]
["bitfinex","BTCUSD",1646832348532,0.00119533,42037.0,42034.0,1.26221]
["bitfinex","BTCUSD",1646832348735,0.00119533,42037.0,42034.0,1.27021]
["bitfinex","BTCUSD",1646832349335,0.0031,42039.0,42035.0,1.35]
["bitfinex","BTCUSD",1646832349535,0.0031,42039.0,42036.0,0.76137]
["bitfinex","BTCUSD",1646832349840,0.3011,42048.0,42036.0,0.76137]
["bitfinex","BTCUSD",1646832349841,0.31188,42051.0,42050.0,0.07536106]
["bitfinex","BTCUSD",1646832350036,0.15072211,42045.0,42044.0,0.05]
["bitfinex","BTCUSD",1646832350272,0.15072211,42045.0,42044.0,0.08418601]
["bitfinex","BTCUSD",1646832350466,0.15072211,42045.0,42044.0,0.13188601]
["bitfinex","BTCUSD",1646832350667,0.15072211,42045.0,42044.0,0.13688601]
["bitfinex","BTCUSD",1646832351068,0.15072211,42045.0,42044.0,0.16214722]
["bitfinex","BTCUSD",1646832352071,0.15072211,42045.0,42044.0,0.1027]
["bitfinex","BTCUSD",1646832352271,0.15072211,42045.0,42044.0,0.0977]
["bitfinex","BTCUSD",1646832352670,0.14822211,42045.0,42044.0,0.0977]
["bitfinex","BTCUSD",1646832353872,0.14822211,42045.0,42044.0,0.1571596]
["bitfinex","BTCUSD",1646832354135,0.14822211,42045.0,42044.0,0.19162025]
["bitfinex","BTCUSD",1646832355235,0.14822211,42045.0,42044.0,0.1571596]
["bitfinex","BTCUSD",1646832355441,0.14822211,42045.0,42044.0,0.1094596]
["bitfinex","BTCUSD",1646832356037,0.34822211,42045.0,42044.0,0.1094596]
["bitfinex","BTCUSD",1646832356738,0.02386,42044.0,42040.0,0.09325823]
["bitfinex","BTCUSD",1646832356938,0.02386,42044.0,42040.0,0.04325823]
["bitfinex","BTCUSD",1646832357339,0.02386,42044.0,42040.0,0.10271864]
["bitfinex","BTCUSD",1646832357638,0.75206,42044.0,42040.0,0.10271864]
["bitfinex","BTCUSD",1646832357881,0.75206,42044.0,42040.0,0.15271864]
["bitfinex","BTCUSD",1646832358178,0.04728136,42040.0,42039.0,0.03974966]
["bitfinex","BTCUSD",1646832358578,0.04728136,42040.0,42036.0,0.71367]
["bitfinex","BTCUSD",1646832358579,0.79934136,42040.0,42036.0,0.71367]
["bitfinex","BTCUSD",1646832358777,0.75206,42039.0,42036.0,0.71367]
["bitfinex","BTCUSD",1646832359580,0.04754131,42040.0,42037.0,0.03207939]
["bitfinex","BTCUSD",1646832360178,0.04728136,42040.0,42037.0,0.03207939]
["bitfinex","BTCUSD",1646832360376,0.04728136,42040.0,42038.0,0.16142784]
["bitfinex","BTCUSD",1646832360780,0.04728136,42040.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646832361178,0.04728136,42040.0,42039.0,0.76362]
["bitfinex","BTCUSD",1646832362131,0.04728136,42040.0,42039.0,0.56362]
["bitfinex","BTCUSD",1646832364231,0.04728136,42040.0,42039.0,0.61362]
["bitfinex","BTCUSD",1646832365682,0.04728136,42040.0,42039.0,0.673074]
["bitfinex","BTCUSD",1646832365882,0.04728136,42040.0,42039.0,0.61362]
["bitfinex","BTCUSD",1646832368282,0.04728136,42040.0,42039.0,0.61307311]
["bitfinex","BTCUSD",1646832368691,1.15527636,42040.0,42039.0,0.61307311]
["bitfinex","BTCUSD",1646832368885,0.77548136,42040.0,42039.0,0.56362]
["bitfinex","BTCUSD",1646832369523,0.04728136,42040.0,42039.0,0.56362]
["bitfinex","BTCUSD",1646832370627,0.04728136,42040.0,42039.0,0.61362]
["bitfinex","BTCUSD",1646832372861,0.04728136,42040.0,42039.0,0.6163564]
["bitfinex","BTCUSD",1646832374063,0.04728136,42040.0,42039.0,0.6133564]
["bitfinex","BTCUSD",1646832374870,0.04728136,42040.0,42039.0,0.6163564]
["bitfinex","BTCUSD",1646832376069,0.04728136,42040.0,42039.0,0.6133564]
["bitfinex","BTCUSD",1646832378836,0.04728136,42040.0,42039.0,0.6153564]
["bitfinex","BTCUSD",1646832380035,0.04728136,42040.0,42039.0,0.6133564]
["bitfinex","BTCUSD",1646832380470,0.04728136,42040.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832382276,0.04728136,42040.0,42039.0,0.13996668]
["bitfinex","BTCUSD",1646832384818,0.04728136,42040.0,42039.0,0.14196668]
["bitfinex","BTCUSD",1646832386018,0.04728136,42040.0,42039.0,0.13996668]
["bitfinex","BTCUSD",1646832390370,0.04728136,42040.0,42039.0,0.14196668]
["bitfinex","BTCUSD",1646832390770,0.04728136,42040.0,42039.0,0.14496668]
["bitfinex","BTCUSD",1646832391617,0.04728136,42040.0,42039.0,0.13996668]
["bitfinex","BTCUSD",1646832393113,0.04728136,42040.0,42039.0,0.43996668]
["bitfinex","BTCUSD",1646832393314,0.04728136,42040.0,42039.0,0.13996668]
["bitfinex","BTCUSD",1646832394214,0.04728136,42040.0,42039.0,0.13496668]
["bitfinex","BTCUSD",1646832394414,0.04728136,42040.0,42039.0,0.13796668]
["bitfinex","BTCUSD",1646832395468,0.04728136,42040.0,42039.0,0.18566668]
["bitfinex","BTCUSD",1646832395668,0.04728136,42040.0,42039.0,0.49519268]
["bitfinex","BTCUSD",1646832395868,0.04728136,42040.0,42039.0,0.18566668]
["bitfinex","BTCUSD",1646832396269,0.04728136,42040.0,42039.0,0.58566668]
["bitfinex","BTCUSD",1646832396469,0.04728136,42040.0,42039.0,0.68256668]
["bitfinex","BTCUSD",1646832397871,0.04728136,42040.0,42039.0,0.68656668]
["bitfinex","BTCUSD",1646832398671,0.04728136,42040.0,42039.0,0.38656668]
["bitfinex","BTCUSD",1646832399117,0.04728136,42040.0,42039.0,0.38256668]
["bitfinex","BTCUSD",1646832399518,0.04728136,42040.0,42039.0,0.39209168]
["bitfinex","BTCUSD",1646832399717,0.04728136,42040.0,42039.0,0.38256668]
["bitfinex","BTCUSD",1646832400418,0.04728136,42040.0,42039.0,0.44202168]
["bitfinex","BTCUSD",1646832403371,0.04728136,42040.0,42039.0,0.45154668]
["bitfinex","BTCUSD",1646832403771,0.04728136,42040.0,42039.0,0.44202168]
["bitfinex","BTCUSD",1646832404973,0.03876998,42045.0,42042.0,0.03934282]
["bitfinex","BTCUSD",1646832405178,0.03876998,42045.0,42043.0,0.17836041]
["bitfinex","BTCUSD",1646832405377,0.03876998,42045.0,42044.0,0.053362]
["bitfinex","BTCUSD",1646832405572,0.75206,42051.0,42044.0,0.053362]
["bitfinex","BTCUSD",1646832405771,0.75206,42051.0,42044.0,0.32912882]
["bitfinex","BTCUSD",1646832406372,0.75206,42051.0,42044.0,0.053362]
["bitfinex","BTCUSD",1646832407016,0.7282,42050.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832407216,0.02386,42051.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832408218,0.7282,42051.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832408516,0.7362,42051.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832408718,9.502e-05,42050.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832409316,0.72829502,42050.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832409719,0.7282,42050.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832409917,0.7284651,42050.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832410572,0.7294651,42050.0,42044.0,0.038362]
["bitfinex","BTCUSD",1646832410966,0.7292,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832411467,0.7294651,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832412065,0.7292,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832412467,0.7284651,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832412669,0.7284651,42050.0,42044.0,0.029362]
["bitfinex","BTCUSD",1646832413268,0.7282,42050.0,42044.0,0.029362]
["bitfinex","BTCUSD",1646832413468,0.0002651,42050.0,42044.0,0.029362]
["bitfinex","BTCUSD",1646832413868,0.0002651,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832414518,0.002,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832414720,0.00209492,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832415523,0.73029492,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832415724,0.7302,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832415922,0.72829492,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832416621,9.492e-05,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832416824,0.7282,42051.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832417225,9.492e-05,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832417623,0.72829492,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832418071,0.7282,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832418471,0.72846529,42050.0,42044.0,0.028362]
["bitfinex","BTCUSD",1646832418671,0.73046529,42050.0,42043.0,0.22225997]
["bitfinex","BTCUSD",1646832419275,0.7302,42050.0,42043.0,0.22225997]
["bitfinex","BTCUSD",1646832419473,0.73046529,42050.0,42043.0,0.22225997]
["bitfinex","BTCUSD",1646832419675,0.00226529,42050.0,42043.0,0.22225997]
["bitfinex","BTCUSD",1646832420575,0.002,42050.0,42049.0,0.03513895]
["bitfinex","BTCUSD",1646832420779,0.00209492,42050.0,42049.0,0.03513895]
["bitfinex","BTCUSD",1646832421729,0.002,42050.0,42049.0,0.03513895]
["bitfinex","BTCUSD",1646832421929,0.002,42052.0,42049.0,0.03513895]
["bitfinex","BTCUSD",1646832422129,0.00209492,42052.0,42050.0,0.059444]
["bitfinex","BTCUSD",1646832423028,0.002,42052.0,42050.0,0.059444]
["bitfinex","BTCUSD",1646832426269,0.002,42052.0,42049.0,0.14458978]
["bitfinex","BTCUSD",1646832426671,0.002,42052.0,42049.0,0.10945083]
["bitfinex","BTCUSD",1646832428677,0.004,42052.0,42049.0,0.10945083]
["bitfinex","BTCUSD",1646832429321,0.0035,42052.0,42049.0,0.10945083]
["bitfinex","BTCUSD",1646832429922,0.0015,42052.0,42049.0,0.10945083]
["bitfinex","BTCUSD",1646832430722,0.0085,42052.0,42049.0,0.10945083]
["bitfinex","BTCUSD",1646832431923,0.7509086,42054.0,42049.0,0.05]
["bitfinex","BTCUSD",1646832432124,0.7459086,42054.0,42049.0,0.05]
["bitfinex","BTCUSD",1646832435070,0.7459086,42053.0,42049.0,0.05]
["bitfinex","BTCUSD",1646832435471,0.7459086,42053.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832435472,0.9585054,42053.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832435675,0.7282,42051.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832436376,0.7282,42051.0,42049.0,0.05]
["bitfinex","BTCUSD",1646832436617,0.7282,42050.0,42049.0,0.05]
["bitfinex","BTCUSD",1646832437619,0.7459086,42052.0,42049.0,0.05]
["bitfinex","BTCUSD",1646832438220,0.7459086,42052.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832438622,0.7282,42051.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832439620,0.7459086,42053.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832440119,0.7282,42053.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832440575,0.7342,42053.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832442077,0.7282,42053.0,42048.0,0.11890165]
["bitfinex","BTCUSD",1646832443681,0.7282,42053.0,42049.0,0.05]
["bitfinex","BTCUSD",1646832443879,0.7282,42053.0,42049.0,0.10945061]
["bitfinex","BTCUSD",1646832444730,0.7282,42053.0,42049.0,0.16889961]
["bitfinex","BTCUSD",1646832444931,0.7282,42052.0,42049.0,0.16889961]
["bitfinex","BTCUSD",1646832445931,0.02496,42055.0,42049.0,0.16889961]
["bitfinex","BTCUSD",1646832445932,0.7282,42051.0,42049.0,0.16889961]
["bitfinex","BTCUSD",1646832446533,0.7282,42051.0,42049.0,0.10945061]
["bitfinex","BTCUSD",1646832446736,0.7302,42051.0,42049.0,0.05945061]
["bitfinex","BTCUSD",1646832446931,0.002,42051.0,42049.0,0.05945061]
["bitfinex","BTCUSD",1646832447132,0.002,42051.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832447981,0.7282,42052.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832448186,0.7282,42053.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832448584,0.002,42052.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832449181,0.7302,42052.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832449983,0.7282,42052.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832450185,0.7282,42053.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832450386,0.75206,42053.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832450987,0.7282,42051.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832452030,0.75340655,42055.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832453027,0.75316,42055.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832453228,0.75340656,42055.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832454028,0.7282,42053.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832455030,0.7282,42054.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832455272,0.005,42053.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832456276,0.005,42053.0,42049.0,0.11390261]
["bitfinex","BTCUSD",1646832456475,0.75206,42054.0,42049.0,0.11390261]
["bitfinex","BTCUSD",1646832456676,0.75206,42054.0,42049.0,0.16390261]
["bitfinex","BTCUSD",1646832457476,0.75206,42054.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832457676,0.75206,42054.0,42050.0,0.05]
["bitfinex","BTCUSD",1646832457876,0.75206,42054.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832458076,0.7282,42054.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832458277,0.00133715,42055.0,42049.0,0.05445061]
["bitfinex","BTCUSD",1646832459125,0.00133715,42055.0,42050.0,0.20085864]
["bitfinex","BTCUSD",1646832459126,0.0011,42055.0,42050.0,0.20085864]
["bitfinex","BTCUSD",1646832459326,0.00133715,42055.0,42050.0,0.20085864]
["bitfinex","BTCUSD",1646832459930,0.00133715,42055.0,42049.0,0.11390261]
["bitfinex","BTCUSD",1646832460128,0.0011,42055.0,42050.0,0.05]
["bitfinex","BTCUSD",1646832460428,0.00133715,42055.0,42050.0,0.05]
["bitfinex","BTCUSD",1646832460627,0.00133715,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832461427,0.0011,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832461627,0.00133702,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832462631,0.0081,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832462873,0.00833702,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832463774,0.0081,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832463973,0.0011,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832464174,0.00133702,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832464975,0.0011,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832465374,0.00133704,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832466640,0.00133704,42055.0,42050.0,0.23098645]
["bitfinex","BTCUSD",1646832466840,0.00133704,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832467443,0.0011,42055.0,42050.0,0.0323037]
["bitfinex","BTCUSD",1646832467643,0.00133704,42055.0,42049.0,0.16390261]
["bitfinex","BTCUSD",1646832467843,0.00133704,42055.0,42049.0,0.10445061]
["bitfinex","BTCUSD",1646832468042,0.00133704,42055.0,42046.0,0.1189]
["bitfinex","BTCUSD",1646832468043,0.7282,42053.0,42046.0,0.05]
["bitfinex","BTCUSD",1646832468244,0.7282,42051.0,42044.0,0.26882074]
["bitfinex","BTCUSD",1646832468843,0.7282,42051.0,42044.0,0.49460132]
["bitfinex","BTCUSD",1646832469246,0.7282,42051.0,42044.0,0.39470132]
["bitfinex","BTCUSD",1646832469446,0.005,42053.0,42046.0,0.059453]
["bitfinex","BTCUSD",1646832470048,0.7293,42055.0,42046.0,0.059453]
["bitfinex","BTCUSD",1646832470289,0.72953703,42055.0,42046.0,0.059453]
["bitfinex","BTCUSD",1646832470474,0.7282,42054.0,42047.0,0.05945165]
["bitfinex","BTCUSD",1646832471476,0.7282,42052.0,42047.0,0.05945165]
["bitfinex","BTCUSD",1646832471675,1.0282,42052.0,42047.0,0.11890565]
["bitfinex","BTCUSD",1646832471873,0.7282,42052.0,42047.0,0.11890565]
["bitfinex","BTCUSD",1646832472275,0.7282,42052.0,42047.0,0.05945165]
["bitfinex","BTCUSD",1646832472676,0.7282,42051.0,42047.0,0.05945165]
["bitfinex","BTCUSD",1646832473676,0.7282,42050.0,42047.0,0.05945165]
["bitfinex","BTCUSD",1646832474727,0.7312,42050.0,42047.0,0.05945165]
["bitfinex","BTCUSD",1646832475330,0.7312,42050.0,42046.0,0.05]
["bitfinex","BTCUSD",1646832475535,0.7312,42050.0,42044.0,0.05]
["bitfinex","BTCUSD",1646832475731,0.7282,42048.0,42042.0,0.001]
["bitfinex","BTCUSD",1646832475933,0.7282,42046.0,42042.0,0.001]
["bitfinex","BTCUSD",1646832476133,0.7282,42046.0,42038.0,0.13080921]
["bitfinex","BTCUSD",1646832476332,0.7282,42046.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832476530,0.7282,42046.0,42041.0,0.03687265]
["bitfinex","BTCUSD",1646832476731,0.7312,42046.0,42041.0,0.03687265]
["bitfinex","BTCUSD",1646832476931,0.89211027,42046.0,42041.0,0.03687265]
["bitfinex","BTCUSD",1646832477981,0.88911027,42046.0,42041.0,0.03687265]
["bitfinex","BTCUSD",1646832478378,0.7282,42046.0,42041.0,0.03687265]
["bitfinex","BTCUSD",1646832479278,0.7282,42048.0,42041.0,0.03687265]
["bitfinex","BTCUSD",1646832479478,0.7282,42046.0,42041.0,0.03687265]
["bitfinex","BTCUSD",1646832480078,0.7282,42046.0,42040.0,0.059463]
["bitfinex","BTCUSD",1646832480479,0.7282,42046.0,42042.0,0.05946396]
["bitfinex","BTCUSD",1646832480883,0.74008,42049.0,42042.0,0.05946396]
["bitfinex","BTCUSD",1646832481081,0.74008,42049.0,42045.0,0.059454]
["bitfinex","BTCUSD",1646832481281,0.7282,42049.0,42045.0,0.059454]
["bitfinex","BTCUSD",1646832481526,0.7282,42049.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832481929,0.7282,42048.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832482731,0.7352,42048.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832482928,0.007,42048.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832484127,0.7282,42052.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832484727,0.7342,42052.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832485980,0.7282,42052.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832486675,0.7352,42052.0,42045.0,0.1189089]
["bitfinex","BTCUSD",1646832486877,0.7352,42052.0,42045.0,0.0594549]
["bitfinex","BTCUSD",1646832487279,0.7352,42052.0,42044.0,0.11891145]
["bitfinex","BTCUSD",1646832488085,0.7282,42052.0,42044.0,0.11891145]
["bitfinex","BTCUSD",1646832488682,0.7282,42052.0,42044.0,0.16891145]
["bitfinex","BTCUSD",1646832489543,0.7282,42052.0,42044.0,0.16884965]
["bitfinex","BTCUSD",1646832491444,0.7282,42052.0,42040.0,0.0924862]
["bitfinex","BTCUSD",1646832492644,0.7282,42052.0,42040.0,0.1519482]
["bitfinex","BTCUSD",1646832494478,0.7282,42052.0,42043.0,0.05946189]
["bitfinex","BTCUSD",1646832496730,0.94687635,42044.0,42040.0,0.1519482]
["bitfinex","BTCUSD",1646832496931,0.7282,42044.0,42040.0,0.05]
["bitfinex","BTCUSD",1646832497632,1.0282,42043.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832497833,0.92826477,42043.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832498231,0.7282,42043.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832498633,0.7282,42051.0,42040.0,0.24622586]
["bitfinex","BTCUSD",1646832498837,0.004,42043.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832499233,0.7282,42042.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832499834,0.7282,42042.0,42039.0,0.36369638]
["bitfinex","BTCUSD",1646832500276,0.7282,42041.0,42039.0,0.36369638]
["bitfinex","BTCUSD",1646832500677,0.7282,42041.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832500877,0.7282,42041.0,42039.0,0.09096668]
["bitfinex","BTCUSD",1646832501480,0.7302,42047.0,42039.0,0.09096668]
["bitfinex","BTCUSD",1646832502177,0.7282,42044.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832503179,0.7282,42048.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832503379,0.94605609,42048.0,42041.0,0.05946245]
["bitfinex","BTCUSD",1646832504729,0.06393268,42045.0,42041.0,0.05946245]
["bitfinex","BTCUSD",1646832504928,0.7282,42044.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832507629,1.0282,42044.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832508485,0.7282,42042.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832508681,0.7282,42040.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832508882,3.02215621,42040.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832509081,2.72215621,42040.0,42039.0,0.08996668]
["bitfinex","BTCUSD",1646832509286,2.72215621,42040.0,42034.0,0.001]
["bitfinex","BTCUSD",1646832509287,0.75206,42038.0,42034.0,0.001]
["bitfinex","BTCUSD",1646832509485,0.7282,42036.0,42034.0,0.001]
["bitfinex","BTCUSD",1646832509681,0.02386,42038.0,42034.0,0.001]
["bitfinex","BTCUSD",1646832509682,1.0282,42035.0,42034.0,0.001]
["bitfinex","BTCUSD",1646832510084,0.7282,42035.0,42026.0,0.05]
["bitfinex","BTCUSD",1646832510285,0.7282,42035.0,42025.0,0.05948836]
["bitfinex","BTCUSD",1646832510286,0.7282,42029.0,42025.0,0.05948836]
["bitfinex","BTCUSD",1646832510483,0.7282,42029.0,42022.0,0.05]
["bitfinex","BTCUSD",1646832510684,0.7282,42027.0,42022.0,0.05949004]
["bitfinex","BTCUSD",1646832510888,0.7282,42027.0,42023.0,0.00025249]
["bitfinex","BTCUSD",1646832511728,0.002,42029.0,42023.0,0.00025249]
["bitfinex","BTCUSD",1646832512033,0.002,42029.0,42022.0,0.059486]
["bitfinex","BTCUSD",1646832512228,0.7282,42030.0,42023.0,0.00024004]
["bitfinex","BTCUSD",1646832513327,0.7282,42030.0,42024.0,0.00024003]
["bitfinex","BTCUSD",1646832513529,0.7282,42030.0,42025.0,0.11895917]
["bitfinex","BTCUSD",1646832513728,0.7282,42030.0,42026.0,0.05948]
["bitfinex","BTCUSD",1646832513929,0.7282,42030.0,42025.0,0.11895917]
["bitfinex","BTCUSD",1646832514533,0.7282,42030.0,42025.0,0.1191992]
["bitfinex","BTCUSD",1646832515381,0.7282,42030.0,42025.0,0.23816468]
["bitfinex","BTCUSD",1646832515582,0.7282,42030.0,42025.0,0.23792465]
["bitfinex","BTCUSD",1646832515786,0.7282,42030.0,42025.0,0.23816468]
["bitfinex","BTCUSD",1646832516781,0.7282,42030.0,42025.0,0.23792465]
["bitfinex","BTCUSD",1646832516981,0.7282,42030.0,42025.0,0.23816051]
["bitfinex","BTCUSD",1646832517982,0.7282,42030.0,42025.0,0.23792465]
["bitfinex","BTCUSD",1646832518183,0.7282,42030.0,42025.0,0.23816051]
["bitfinex","BTCUSD",1646832519026,0.7312,42030.0,42025.0,0.23816051]
["bitfinex","BTCUSD",1646832519225,0.7312,42030.0,42025.0,0.23792465]
["bitfinex","BTCUSD",1646832519426,0.7312,42030.0,42025.0,0.23816051]
["bitfinex","BTCUSD",1646832520026,0.7312,42030.0,42025.0,0.11919503]
["bitfinex","BTCUSD",1646832520227,0.7282,42030.0,42025.0,0.11919503]
["bitfinex","BTCUSD",1646832520428,0.7282,42030.0,42025.0,0.11895917]
["bitfinex","BTCUSD",1646832520626,0.7282,42030.0,42025.0,0.00023628]
["bitfinex","BTCUSD",1646832521027,0.7312,42030.0,42025.0,0.00023628]
["bitfinex","BTCUSD",1646832521529,0.7312,42030.0,42020.0,0.075]
["bitfinex","BTCUSD",1646832521729,0.7282,42028.0,42025.0,0.00023628]
["bitfinex","BTCUSD",1646832521930,0.7282,42026.0,42025.0,0.00023628]
["bitfinex","BTCUSD",1646832522130,1.0282,42026.0,42025.0,0.00023628]
["bitfinex","BTCUSD",1646832522787,1.0282,42026.0,42009.0,0.025]
["bitfinex","BTCUSD",1646832522788,0.02386,42023.0,42009.0,0.025]
["bitfinex","BTCUSD",1646832522988,1.131855,42020.0,42009.0,0.025]
["bitfinex","BTCUSD",1646832523182,0.7282,42016.0,42009.0,0.025]
["bitfinex","BTCUSD",1646832523380,0.7282,42014.0,42002.0,0.025]
["bitfinex","BTCUSD",1646832523581,0.80345,42014.0,42002.0,0.025]
["bitfinex","BTCUSD",1646832523779,0.80345,42014.0,42008.0,0.03538139]
["bitfinex","BTCUSD",1646832523981,0.80345,42014.0,42008.0,0.0948915]
["bitfinex","BTCUSD",1646832524779,0.7282,42016.0,42008.0,0.0948915]
["bitfinex","BTCUSD",1646832524982,0.003,42014.0,42008.0,0.0948915]
["bitfinex","BTCUSD",1646832525480,0.003,42014.0,42008.0,0.10951011]
["bitfinex","BTCUSD",1646832526279,0.7282,42016.0,42008.0,0.1529006]
["bitfinex","BTCUSD",1646832526529,0.78725657,42016.0,42008.0,0.1529006]
["bitfinex","BTCUSD",1646832526930,0.79125657,42016.0,42008.0,0.1529006]
["bitfinex","BTCUSD",1646832527537,0.7322,42016.0,42008.0,0.1529006]
["bitfinex","BTCUSD",1646832527933,0.7322,42016.0,42011.0,0.11900915]
["bitfinex","BTCUSD",1646832528135,0.242,42018.0,42011.0,0.11900915]
["bitfinex","BTCUSD",1646832528333,0.5569,42021.0,42012.0,0.05]
["bitfinex","BTCUSD",1646832528533,0.5569,42021.0,42016.0,0.26021584]
["bitfinex","BTCUSD",1646832528734,0.5275,42025.0,42016.0,0.26021584]
["bitfinex","BTCUSD",1646832528735,0.5275,42025.0,42016.0,0.31021584]
["bitfinex","BTCUSD",1646832529133,0.74008,42024.0,42016.0,0.31048112]
["bitfinex","BTCUSD",1646832529336,0.7282,42022.0,42017.0,0.05949633]
["bitfinex","BTCUSD",1646832530379,0.7282,42021.0,42017.0,0.05976161]
["bitfinex","BTCUSD",1646832531281,0.7282,42020.0,42017.0,0.05949633]
["bitfinex","BTCUSD",1646832531481,0.7282,42020.0,42017.0,0.05976161]
["bitfinex","BTCUSD",1646832532282,0.7282,42024.0,42017.0,0.05976161]
["bitfinex","BTCUSD",1646832532484,0.7282,42024.0,42017.0,0.05949633]
["bitfinex","BTCUSD",1646832533784,0.7282,42024.0,42018.0,0.00025705]
["bitfinex","BTCUSD",1646832534028,0.7948664,42024.0,42018.0,0.00025705]
["bitfinex","BTCUSD",1646832534329,0.7282,42024.0,42018.0,0.00025705]
["bitfinex","BTCUSD",1646832534931,0.7232,42024.0,42017.0,0.05949633]
["bitfinex","BTCUSD",1646832535129,0.7232,42024.0,42019.0,0.00025704]
["bitfinex","BTCUSD",1646832536031,0.7232,42024.0,42015.0,0.1689942]
["bitfinex","BTCUSD",1646832536231,0.7232,42024.0,42019.0,0.00024865]
["bitfinex","BTCUSD",1646832536831,0.72222326,42024.0,42019.0,0.00024865]
["bitfinex","BTCUSD",1646832537236,0.72222326,42024.0,42015.0,0.1689942]
["bitfinex","BTCUSD",1646832537436,0.72222326,42024.0,42019.0,0.00024865]
["bitfinex","BTCUSD",1646832538081,0.72222326,42022.0,42019.0,0.00024865]
["bitfinex","BTCUSD",1646832538482,0.72222326,42022.0,42015.0,0.1689942]
["bitfinex","BTCUSD",1646832538680,0.59091196,42025.0,42018.0,0.00024865]
["bitfinex","BTCUSD",1646832538681,0.72222326,42020.0,42018.0,0.00024865]
["bitfinex","BTCUSD",1646832539684,0.003,42022.0,42015.0,0.1689942]
["bitfinex","BTCUSD",1646832539980,0.003,42022.0,42017.0,0.00024903]
["bitfinex","BTCUSD",1646832540184,0.72222326,42023.0,42017.0,0.00024903]
["bitfinex","BTCUSD",1646832540781,0.72222326,42023.0,42014.0,0.33478172]
["bitfinex","BTCUSD",1646832540981,0.72522326,42023.0,42018.0,0.00024903]
["bitfinex","BTCUSD",1646832542037,0.72522326,42023.0,42014.0,0.33418441]
["bitfinex","BTCUSD",1646832542337,0.72222326,42023.0,42018.0,0.00024903]
["bitfinex","BTCUSD",1646832542940,0.72222326,42021.0,42018.0,0.00024903]
["bitfinex","BTCUSD",1646832543340,0.72222326,42021.0,42010.0,0.14400617]
["bitfinex","BTCUSD",1646832543537,0.72222326,42021.0,42017.0,0.00024901]
["bitfinex","BTCUSD",1646832543538,0.3,42020.0,42017.0,0.00024901]
["bitfinex","BTCUSD",1646832543738,0.2275,42025.0,42017.0,0.00024901]
["bitfinex","BTCUSD",1646832543739,0.72222326,42019.0,42017.0,0.00024901]
["bitfinex","BTCUSD",1646832544538,0.72222326,42019.0,42016.0,0.00024901]
["bitfinex","BTCUSD",1646832545138,0.72522326,42019.0,42016.0,0.00024901]
["bitfinex","BTCUSD",1646832545584,0.72522326,42019.0,42011.0,0.24666386]
["bitfinex","BTCUSD",1646832545780,0.72522326,42019.0,42015.0,0.00024901]
["bitfinex","BTCUSD",1646832546385,0.72222326,42019.0,42015.0,0.00024901]
["bitfinex","BTCUSD",1646832546583,0.72222326,42017.0,42015.0,0.00024901]
["bitfinex","BTCUSD",1646832546782,0.72222326,42017.0,42010.0,0.075]
["bitfinex","BTCUSD",1646832546982,0.72222326,42017.0,42015.0,0.00024902]
["bitfinex","BTCUSD",1646832547486,0.003,42019.0,42015.0,0.00024902]
["bitfinex","BTCUSD",1646832548087,0.72222326,42017.0,42010.0,0.075]
["bitfinex","BTCUSD",1646832548284,0.0119,42022.0,42015.0,0.00024902]
["bitfinex","BTCUSD",1646832548285,0.72222326,42016.0,42015.0,0.00024902]
["bitfinex","BTCUSD",1646832549134,0.72522326,42016.0,42015.0,0.00024902]
["bitfinex","BTCUSD",1646832549336,0.72522326,42016.0,42010.0,0.075]
["bitfinex","BTCUSD",1646832549337,0.003,42016.0,42010.0,0.075]
["bitfinex","BTCUSD",1646832549634,0.003,42016.0,42013.0,0.00024902]
["bitfinex","BTCUSD",1646832550434,0.75798326,42021.0,42012.0,0.05950804]
["bitfinex","BTCUSD",1646832550638,0.72222326,42017.0,42012.0,0.05975753]
["bitfinex","BTCUSD",1646832551635,0.72222326,42016.0,42012.0,0.05950804]
["bitfinex","BTCUSD",1646832551834,0.72222326,42016.0,42012.0,0.05975753]
["bitfinex","BTCUSD",1646832552639,0.72222326,42021.0,42012.0,0.05975753]
["bitfinex","BTCUSD",1646832552883,0.72222326,42021.0,42013.0,0.1190001]
["bitfinex","BTCUSD",1646832553089,0.73022326,42021.0,42013.0,0.1690001]
["bitfinex","BTCUSD",1646832553289,0.008,42021.0,42014.0,0.29537042]
["bitfinex","BTCUSD",1646832553486,0.008,42021.0,42015.0,0.0477]
["bitfinex","BTCUSD",1646832553686,0.008,42021.0,42018.0,0.15]
["bitfinex","BTCUSD",1646832553885,0.008,42021.0,42019.0,0.3484862]
["bitfinex","BTCUSD",1646832554087,0.3,42031.0,42020.0,0.16195468]
["bitfinex","BTCUSD",1646832554287,0.5556,42032.0,42027.0,0.03398576]
["bitfinex","BTCUSD",1646832554485,0.20890298,42034.0,42026.0,0.11895554]
["bitfinex","BTCUSD",1646832554684,0.20890298,42034.0,42027.0,0.05]
["bitfinex","BTCUSD",1646832554885,0.3,42033.0,42027.0,0.05]
["bitfinex","BTCUSD",1646832555085,0.306,42037.0,42027.0,0.05]
["bitfinex","BTCUSD",1646832555285,0.7342,42037.0,42027.0,0.10947777]
["bitfinex","BTCUSD",1646832556287,0.7282,42037.0,42027.0,0.10947777]
["bitfinex","BTCUSD",1646832557231,0.7282,42035.0,42027.0,0.10947777]
["bitfinex","BTCUSD",1646832558632,0.7282,42034.0,42027.0,0.10947777]
["bitfinex","BTCUSD",1646832559633,0.007,42035.0,42027.0,0.10947777]
["bitfinex","BTCUSD",1646832560286,0.7282,42035.0,42027.0,0.10947777]
["bitfinex","BTCUSD",1646832560889,0.7282,42033.0,42027.0,0.05]
["bitfinex","BTCUSD",1646832561194,0.7282,42033.0,42017.0,0.325]
["bitfinex","BTCUSD",1646832561395,0.9717,42033.0,42022.0,0.05]
["bitfinex","BTCUSD",1646832561588,0.9717,42033.0,42023.0,0.00024943]
["bitfinex","BTCUSD",1646832562088,0.379795,42032.0,42023.0,0.00024943]
["bitfinex","BTCUSD",1646832562288,0.7282,42031.0,42023.0,0.00024943]
["bitfinex","BTCUSD",1646832562489,0.7282,42031.0,42019.0,0.37628185]
["bitfinex","BTCUSD",1646832562688,0.7282,42031.0,42023.0,0.00024943]
["bitfinex","BTCUSD",1646832563091,0.7322,42031.0,42023.0,0.00024943]
["bitfinex","BTCUSD",1646832563290,0.7282,42030.0,42023.0,0.00024943]
["bitfinex","BTCUSD",1646832563695,0.7282,42030.0,42023.0,0.05949161]
["bitfinex","BTCUSD",1646832563889,0.7282,42030.0,42023.0,0.05974103]
["bitfinex","BTCUSD",1646832564139,0.004,42031.0,42023.0,0.05974103]
["bitfinex","BTCUSD",1646832564140,0.7282,42029.0,42023.0,0.05974103]
["bitfinex","BTCUSD",1646832564938,0.7282,42029.0,42023.0,0.05949161]
["bitfinex","BTCUSD",1646832565139,0.7282,42029.0,42023.0,0.059741]
["bitfinex","BTCUSD",1646832565337,0.004,42029.0,42023.0,0.059741]
["bitfinex","BTCUSD",1646832565738,0.004,42029.0,42023.0,0.2097409]
["bitfinex","BTCUSD",1646832566138,0.004,42029.0,42023.0,0.25949151]
["bitfinex","BTCUSD",1646832566343,0.004,42029.0,42023.0,0.2847409]
["bitfinex","BTCUSD",1646832566540,0.7282,42032.0,42023.0,0.2847409]
["bitfinex","BTCUSD",1646832567340,0.7282,42032.0,42023.0,0.28449151]
["bitfinex","BTCUSD",1646832567541,1.02641017,42032.0,42023.0,0.22524929]
["bitfinex","BTCUSD",1646832567784,0.7282,42032.0,42023.0,0.20024929]
["bitfinex","BTCUSD",1646832567984,1.0264271,42032.0,42023.0,0.20024929]
["bitfinex","BTCUSD",1646832568185,0.7282,42030.0,42023.0,0.20024929]
["bitfinex","BTCUSD",1646832568384,0.7282,42028.0,42023.0,0.1999999]
["bitfinex","BTCUSD",1646832568586,1.0282,42028.0,42023.0,0.2002493]
["bitfinex","BTCUSD",1646832568891,0.7282,42026.0,42023.0,0.0502494]
["bitfinex","BTCUSD",1646832569287,0.7282,42022.0,42021.0,0.1499999]
["bitfinex","BTCUSD",1646832569488,0.7282,42022.0,42015.0,0.1749999]
["bitfinex","BTCUSD",1646832569489,1.407995,42022.0,42015.0,0.1749999]
["bitfinex","BTCUSD",1646832569688,1.0282,42022.0,42015.0,0.1499999]
["bitfinex","BTCUSD",1646832569888,1.0282,42022.0,42007.0,0.19432369]
["bitfinex","BTCUSD",1646832569889,0.7282,42020.0,42007.0,0.34432359]
["bitfinex","BTCUSD",1646832570087,0.7282,42018.0,42007.0,0.34432359]
["bitfinex","BTCUSD",1646832570290,0.7282,42018.0,42007.0,0.2077079]
["bitfinex","BTCUSD",1646832570488,0.7282,42018.0,42007.0,0.50262509]
["bitfinex","BTCUSD",1646832571092,0.7282,42017.0,42007.0,0.50262509]
["bitfinex","BTCUSD",1646832571735,1.0282,42016.0,42007.0,0.50262509]
["bitfinex","BTCUSD",1646832571935,0.3,42015.0,42007.0,0.50262509]
["bitfinex","BTCUSD",1646832572138,0.27695796,42020.0,42009.0,0.1499999]
["bitfinex","BTCUSD",1646832572337,0.27695796,42020.0,42009.0,0.15026521]
["bitfinex","BTCUSD",1646832572338,0.059515,42018.0,42009.0,0.15026521]
["bitfinex","BTCUSD",1646832572536,0.05,42019.0,42009.0,0.20026521]
["bitfinex","BTCUSD",1646832572736,0.379795,42018.0,42009.0,0.20026521]
["bitfinex","BTCUSD",1646832573137,0.7282,42015.0,42009.0,0.20026521]
["bitfinex","BTCUSD",1646832573336,0.7282,42015.0,42009.0,0.1999999]
["bitfinex","BTCUSD",1646832573535,0.7282,42015.0,42011.0,0.0002653]
["bitfinex","BTCUSD",1646832573936,0.7282,42013.0,42011.0,0.0002653]
["bitfinex","BTCUSD",1646832574140,1.107995,42012.0,42011.0,0.0002653]
["bitfinex","BTCUSD",1646832574534,1.107995,42012.0,42009.0,0.1999999]
["bitfinex","BTCUSD",1646832574738,1.107995,42012.0,42009.0,0.20026521]
["bitfinex","BTCUSD",1646832574938,1.102995,42012.0,42009.0,0.20026521]
["bitfinex","BTCUSD",1646832575136,0.7282,42010.0,42009.0,0.20026521]
["bitfinex","BTCUSD",1646832575384,1.107964,42010.0,42009.0,0.20026521]
["bitfinex","BTCUSD",1646832575885,1.107964,42010.0,42009.0,0.1999999]
["bitfinex","BTCUSD",1646832575886,1.17380243,42010.0,42009.0,0.1999999]
["bitfinex","BTCUSD",1646832576485,1.47380243,42010.0,42009.0,0.1999999]
["bitfinex","BTCUSD",1646832576889,1.47380243,42010.0,42000.0,0.025]
["bitfinex","BTCUSD",1646832576890,1.35,42009.0,42000.0,0.025]
["bitfinex","BTCUSD",1646832577187,1.107964,42008.0,42007.0,0.00025724]
["bitfinex","BTCUSD",1646832577385,1.407964,42008.0,42007.0,0.00025724]
["bitfinex","BTCUSD",1646832577589,1.700064,42008.0,42007.0,0.00025724]
["bitfinex","BTCUSD",1646832577887,1.747764,42008.0,42007.0,0.00025724]
["bitfinex","BTCUSD",1646832578086,1.76037736,42008.0,41995.0,0.002]
["bitfinex","BTCUSD",1646832578290,0.07299264,41996.0,41995.0,0.002]
["bitfinex","BTCUSD",1646832578489,1.407964,41996.0,41995.0,0.002]
["bitfinex","BTCUSD",1646832578686,1.0282,41996.0,41985.0,0.025]
["bitfinex","BTCUSD",1646832579135,1.0282,41996.0,41986.0,0.20906545]
["bitfinex","BTCUSD",1646832579342,0.7282,41994.0,41985.0,0.025]
["bitfinex","BTCUSD",1646832579535,0.7282,41992.0,41984.0,0.05954437]
["bitfinex","BTCUSD",1646832580136,0.7282,41990.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832580337,0.05311325,41993.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832580338,0.7282,41988.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832580736,0.37064,41989.0,41983.0,0.00026517]
["bitfinex","BTCUSD",1646832580737,0.7282,41986.0,41983.0,0.00026517]
["bitfinex","BTCUSD",1646832580938,1.107964,41984.0,41983.0,0.00026517]
["bitfinex","BTCUSD",1646832581140,1.407964,41984.0,41983.0,0.00026517]
["bitfinex","BTCUSD",1646832581538,1.59615717,41984.0,41983.0,0.00026517]
["bitfinex","BTCUSD",1646832581737,1.64615717,41984.0,41983.0,0.00026517]
["bitfinex","BTCUSD",1646832581945,1.64615717,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832581946,0.7282,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832582141,1.407964,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646832582642,1.407964,41982.0,41971.0,0.00954]
["bitfinex","BTCUSD",1646832582643,0.7948332,41979.0,41971.0,0.00954]
["bitfinex","BTCUSD",1646832582900,1.0948332,41979.0,41971.0,0.00954]
["bitfinex","BTCUSD",1646832583099,1.0065432,41979.0,41966.0,0.05956613]
["bitfinex","BTCUSD",1646832583306,1.0565432,41979.0,41966.0,0.05956613]
["bitfinex","BTCUSD",1646832583900,1.0565432,41979.0,41966.0,0.36887722]
["bitfinex","BTCUSD",1646832583901,0.8781999,41977.0,41966.0,0.36887722]
["bitfinex","BTCUSD",1646832584098,0.9281999,41977.0,41966.0,0.36887722]
["bitfinex","BTCUSD",1646832584300,0.1999999,41977.0,41966.0,0.36887722]
["bitfinex","BTCUSD",1646832584503,0.7282,41976.0,41966.0,0.36887722]
["bitfinex","BTCUSD",1646832584699,0.1999999,41977.0,41966.0,0.41887722]
["bitfinex","BTCUSD",1646832584900,0.1999999,41977.0,41968.0,0.03828027]
["bitfinex","BTCUSD",1646832585401,0.9281999,41977.0,41968.0,0.03828027]
["bitfinex","BTCUSD",1646832585602,0.9321999,41977.0,41968.0,0.03828027]
["bitfinex","BTCUSD",1646832585803,0.2039999,41977.0,41968.0,0.03828027]
["bitfinex","BTCUSD",1646832586204,0.1539999,41977.0,41968.0,0.03828027]
["bitfinex","BTCUSD",1646832586410,0.1539999,41977.0,41969.0,0.004897]
["bitfinex","BTCUSD",1646832586637,0.1539999,41977.0,41971.0,0.004902]
["bitfinex","BTCUSD",1646832586834,0.9808099,41991.0,41973.0,0.004901]
["bitfinex","BTCUSD",1646832587040,0.1618999,41990.0,41972.0,0.04886]
["bitfinex","BTCUSD",1646832587233,0.1618999,41990.0,41980.0,0.2705241]
["bitfinex","BTCUSD",1646832587433,0.21124893,41987.0,41980.0,0.2705241]
["bitfinex","BTCUSD",1646832587633,0.1499999,41986.0,41980.0,0.2655241]
["bitfinex","BTCUSD",1646832587833,0.1618999,41990.0,41980.0,0.5655241]
["bitfinex","BTCUSD",1646832588034,0.1618999,41990.0,41981.0,0.00026075]
["bitfinex","BTCUSD",1646832588534,0.1618999,41990.0,41981.0,0.1788863]
["bitfinex","BTCUSD",1646832588734,0.1499999,41990.0,41987.0,0.22282627]
["bitfinex","BTCUSD",1646832588933,0.2095429,41994.0,41987.0,0.27282627]
["bitfinex","BTCUSD",1646832589134,0.379764,41992.0,41987.0,0.27282627]
["bitfinex","BTCUSD",1646832589335,0.2095429,41994.0,41987.0,0.27282627]
["bitfinex","BTCUSD",1646832589540,0.004,41990.0,41987.0,0.27282627]
["bitfinex","BTCUSD",1646832590384,0.004,41990.0,41987.0,0.33236477]
["bitfinex","BTCUSD",1646832590782,0.1499999,41992.0,41987.0,0.33236477]
["bitfinex","BTCUSD",1646832590982,0.05,41992.0,41987.0,0.33236477]
["bitfinex","BTCUSD",1646832591182,0.1999999,41992.0,41987.0,0.33236477]
["bitfinex","BTCUSD",1646832591382,0.2595419,41992.0,41987.0,0.33236477]
["bitfinex","BTCUSD",1646832591583,0.2625419,41992.0,41987.0,0.33236477]
["bitfinex","BTCUSD",1646832591782,0.2625419,41992.0,41987.0,0.33259783]
["bitfinex","BTCUSD",1646832592683,0.2625419,41992.0,41987.0,0.33236477]
["bitfinex","BTCUSD",1646832592886,0.2595419,41992.0,41987.0,0.33259783]
["bitfinex","BTCUSD",1646832593284,0.2595419,41992.0,41987.0,0.05023306]
["bitfinex","BTCUSD",1646832593285,0.379764,41991.0,41987.0,0.05023306]
["bitfinex","BTCUSD",1646832593485,1.107964,41991.0,41987.0,0.05023306]
["bitfinex","BTCUSD",1646832593685,0.7282,41991.0,41987.0,0.00023306]
["bitfinex","BTCUSD",1646832593884,0.2625419,41992.0,41980.0,0.025]
["bitfinex","BTCUSD",1646832594138,0.2625419,41992.0,41987.0,0.00023306]
["bitfinex","BTCUSD",1646832594335,0.379764,41991.0,41987.0,0.00023306]
["bitfinex","BTCUSD",1646832594536,0.4623419,41992.0,41987.0,0.00023306]
["bitfinex","BTCUSD",1646832594734,0.4593419,41992.0,41987.0,0.00023306]
["bitfinex","BTCUSD",1646832595135,0.4593419,41992.0,41980.0,0.07613721]
["bitfinex","BTCUSD",1646832595337,0.24104002,41982.0,41980.0,0.26560091]
["bitfinex","BTCUSD",1646832595534,0.24104002,41982.0,41981.0,0.004878]
["bitfinex","BTCUSD",1646832596135,0.24104002,41982.0,41972.0,0.0999]
["bitfinex","BTCUSD",1646832596337,0.39103992,41982.0,41973.0,0.004891]
["bitfinex","BTCUSD",1646832596534,0.39103992,41982.0,41975.0,0.28088412]
["bitfinex","BTCUSD",1646832596737,0.39103992,41982.0,41976.0,0.004894]
["bitfinex","BTCUSD",1646832598183,0.45059392,41982.0,41976.0,0.004894]
["bitfinex","BTCUSD",1646832598683,0.1499999,41982.0,41976.0,0.004894]
["bitfinex","BTCUSD",1646832598883,0.2691069,41986.0,41976.0,0.004894]
["bitfinex","BTCUSD",1646832599083,0.2691069,41986.0,41975.0,0.43078412]
["bitfinex","BTCUSD",1646832599284,0.2691069,41986.0,41976.0,0.004891]
["bitfinex","BTCUSD",1646832599285,0.059549,41985.0,41976.0,0.004891]
["bitfinex","BTCUSD",1646832599486,0.2095489,41985.0,41978.0,0.0999]
["bitfinex","BTCUSD",1646832599684,0.2095489,41985.0,41978.0,0.1249]
["bitfinex","BTCUSD",1646832599885,0.2095489,41985.0,41978.0,0.1749]
["bitfinex","BTCUSD",1646832600088,0.2095489,41985.0,41979.0,0.00026455]
["bitfinex","BTCUSD",1646832600984,0.2095489,41985.0,41980.0,0.004887]
["bitfinex","BTCUSD",1646832601386,0.2095489,41985.0,41980.0,0.00515154]
["bitfinex","BTCUSD",1646832601639,0.2115489,41985.0,41980.0,0.00515154]
["bitfinex","BTCUSD",1646832601833,0.2115489,41985.0,41980.0,0.00026454]
["bitfinex","BTCUSD",1646832602034,0.1519999,41985.0,41981.0,0.004887]
["bitfinex","BTCUSD",1646832602237,0.002,41985.0,41981.0,0.004887]
["bitfinex","BTCUSD",1646832602435,0.002,41985.0,41982.0,0.02386]
["bitfinex","BTCUSD",1646832602638,0.002,41985.0,41983.0,0.004885]
["bitfinex","BTCUSD",1646832602834,0.1499999,41988.0,41984.0,0.2274703]
["bitfinex","BTCUSD",1646832603037,0.2999999,41991.0,41985.0,0.00488]
["bitfinex","BTCUSD",1646832603335,0.2999999,41991.0,41984.0,0.41303551]
["bitfinex","BTCUSD",1646832603336,0.3499999,41991.0,41984.0,0.2774703]
["bitfinex","BTCUSD",1646832603736,0.3499999,41991.0,41985.0,0.00026133]
["bitfinex","BTCUSD",1646832604337,0.3499999,41991.0,41983.0,0.02026133]
["bitfinex","BTCUSD",1646832605286,0.2999999,41991.0,41983.0,0.02026133]
["bitfinex","BTCUSD",1646832605484,0.2999999,41991.0,41987.0,0.03991241]
["bitfinex","BTCUSD",1646832605685,0.152,41991.0,41983.0,0.27181204]
["bitfinex","BTCUSD",1646832605884,0.3019999,41991.0,41983.0,0.07026133]
["bitfinex","BTCUSD",1646832606086,0.3019999,41991.0,41983.0,0.02026133]
["bitfinex","BTCUSD",1646832606285,0.3519999,41991.0,41983.0,0.02026133]
["bitfinex","BTCUSD",1646832607484,0.3519999,41991.0,41983.0,0.02226133]
["bitfinex","BTCUSD",1646832607686,0.3499999,41991.0,41983.0,0.02226133]
["bitfinex","BTCUSD",1646832607889,0.059544,41990.0,41983.0,0.02226133]
["bitfinex","BTCUSD",1646832608084,0.2095439,41990.0,41983.0,0.02226133]
["bitfinex","BTCUSD",1646832608285,0.2095439,41990.0,41983.0,0.01033133]
["bitfinex","BTCUSD",1646832608484,0.2095439,41990.0,41983.0,0.01059586]
["bitfinex","BTCUSD",1646832608883,0.2095439,41990.0,41983.0,0.00859586]
["bitfinex","BTCUSD",1646832609139,0.27606332,41986.0,41983.0,0.00859586]
["bitfinex","BTCUSD",1646832609335,0.27606332,41986.0,41984.0,0.004878]
["bitfinex","BTCUSD",1646832610741,0.27606332,41986.0,41983.0,0.00833133]
["bitfinex","BTCUSD",1646832610936,0.27606332,41986.0,41983.0,0.00859586]
["bitfinex","BTCUSD",1646832611437,0.27606332,41986.0,41984.0,0.004883]
["bitfinex","BTCUSD",1646832611637,0.27606332,41986.0,41984.0,0.27589889]
["bitfinex","BTCUSD",1646832611836,0.27606332,41986.0,41984.0,0.3129978]
["bitfinex","BTCUSD",1646832612038,0.27606332,41986.0,41984.0,0.3629978]
["bitfinex","BTCUSD",1646832612237,0.27606332,41986.0,41985.0,0.07156]
["bitfinex","BTCUSD",1646832612439,0.27606332,41986.0,41985.0,0.08751679]
["bitfinex","BTCUSD",1646832612888,0.27606332,41986.0,41985.0,0.80204679]
["bitfinex","BTCUSD",1646832613090,0.27606332,41986.0,41985.0,0.94133343]
["bitfinex","BTCUSD",1646832613287,0.01,41999.0,41987.0,0.57386]
["bitfinex","BTCUSD",1646832613589,0.01,41999.0,41989.0,0.02386]
["bitfinex","BTCUSD",1646832613788,0.01,41999.0,41991.0,0.02386]
["bitfinex","BTCUSD",1646832613987,0.01,41999.0,41994.0,0.05951414]
["bitfinex","BTCUSD",1646832614287,0.01,41999.0,41998.0,0.004859]
["bitfinex","BTCUSD",1646832614492,0.01,41999.0,41998.0,0.052559]
["bitfinex","BTCUSD",1646832614786,0.01,41999.0,41998.0,0.076419]
["bitfinex","BTCUSD",1646832614985,0.01,41999.0,41998.0,0.766879]
["bitfinex","BTCUSD",1646832615185,0.01,41999.0,41998.0,0.790739]
["bitfinex","BTCUSD",1646832615386,0.01,41999.0,41998.0,0.780739]
["bitfinex","BTCUSD",1646832615789,0.01,41999.0,41998.0,0.756879]
["bitfinex","BTCUSD",1646832616838,0.01,41999.0,41998.0,1.12176768]
["bitfinex","BTCUSD",1646832617241,0.01,41999.0,41998.0,1.24552768]
["bitfinex","BTCUSD",1646832617639,0.01,41999.0,41998.0,1.25252768]
["bitfinex","BTCUSD",1646832617940,0.00077172,42006.0,42004.0,0.04041319]
["bitfinex","BTCUSD",1646832618142,0.00077172,42006.0,42005.0,0.059499]
["bitfinex","BTCUSD",1646832618540,0.00077172,42006.0,42005.0,0.30537768]
["bitfinex","BTCUSD",1646832618740,0.00077172,42006.0,42005.0,0.35307768]
["bitfinex","BTCUSD",1646832618943,0.00077172,42006.0,42005.0,0.45297768]
["bitfinex","BTCUSD",1646832619138,0.00077172,42006.0,42005.0,1.3745193]
["bitfinex","BTCUSD",1646832619343,0.4793,42016.0,42006.0,1.35]
["bitfinex","BTCUSD",1646832619543,0.4793,42016.0,42005.0,1.4578773]
["bitfinex","BTCUSD",1646832619544,0.00117648,42020.0,42015.0,0.03522484]
["bitfinex","BTCUSD",1646832619741,0.00117648,42020.0,42016.0,0.35307768]
["bitfinex","BTCUSD",1646832619938,0.00117648,42020.0,42017.0,0.02386]
["bitfinex","BTCUSD",1646832620137,0.00117648,42020.0,42018.0,0.0477]
["bitfinex","BTCUSD",1646832620385,0.00094121,42020.0,42018.0,0.06841954]
["bitfinex","BTCUSD",1646832620585,0.002,42027.0,42019.0,0.93448558]
["bitfinex","BTCUSD",1646832620790,0.002,42027.0,42020.0,0.0477]
["bitfinex","BTCUSD",1646832620990,0.002,42027.0,42020.0,0.1976999]
["bitfinex","BTCUSD",1646832621286,0.002,42027.0,42020.0,0.2726999]
["bitfinex","BTCUSD",1646832621685,0.16506266,42025.0,42020.0,0.2476999]
["bitfinex","BTCUSD",1646832621886,0.16506266,42025.0,42020.0,0.2726999]
["bitfinex","BTCUSD",1646832622087,0.06485081,42023.0,42020.0,0.2726999]
["bitfinex","BTCUSD",1646832622288,0.06485081,42023.0,42020.0,0.0977]
["bitfinex","BTCUSD",1646832622487,0.529767,42021.0,42019.0,0.76396]
["bitfinex","BTCUSD",1646832622687,0.15,42021.0,42019.0,0.76396]
["bitfinex","BTCUSD",1646832623392,0.30537768,42020.0,42019.0,0.76396]
["bitfinex","BTCUSD",1646832624136,1.35,42019.0,42015.0,0.1499999]
["bitfinex","BTCUSD",1646832624340,0.269026,42017.0,42014.0,0.1499999]
["bitfinex","BTCUSD",1646832624537,0.3073893,42016.0,42009.0,0.2498999]
["bitfinex","BTCUSD",1646832625140,0.15,42015.0,42009.0,0.2498999]
["bitfinex","BTCUSD",1646832625536,0.059508,42012.0,42009.0,0.2498999]
["bitfinex","BTCUSD",1646832625738,0.059508,42012.0,42009.0,0.0999]
["bitfinex","BTCUSD",1646832625944,0.1998,42013.0,42009.0,0.0999]
["bitfinex","BTCUSD",1646832626140,0.1998,42013.0,42008.0,0.1499999]
["bitfinex","BTCUSD",1646832626338,0.1998,42013.0,42007.0,0.30906714]
["bitfinex","BTCUSD",1646832626339,0.05,42012.0,42007.0,0.45906704]
["bitfinex","BTCUSD",1646832626739,0.1998,42012.0,42007.0,0.45906704]
["bitfinex","BTCUSD",1646832627240,0.1998,42012.0,42007.0,0.82595534]
["bitfinex","BTCUSD",1646832627539,0.1998,42012.0,42009.0,0.25022]
["bitfinex","BTCUSD",1646832627785,0.2354,42021.0,42010.0,0.71754101]
["bitfinex","BTCUSD",1646832627985,0.00024719,42016.0,42010.0,0.74140101]
["bitfinex","BTCUSD",1646832628683,0.7025,42024.0,42010.0,0.74140101]
["bitfinex","BTCUSD",1646832628684,0.7025,42024.0,42021.0,0.09907992]
["bitfinex","BTCUSD",1646832628883,0.05,42024.0,42021.0,0.09907992]
["bitfinex","BTCUSD",1646832629085,0.001,42025.0,42021.0,0.14907992]
["bitfinex","BTCUSD",1646832630686,0.001,42025.0,42021.0,0.20855792]
["bitfinex","BTCUSD",1646832631287,0.001,42025.0,42021.0,0.11348317]
["bitfinex","BTCUSD",1646832631539,0.00109444,42025.0,42021.0,0.11348317]
["bitfinex","BTCUSD",1646832631741,0.00109444,42025.0,42022.0,0.05]
["bitfinex","BTCUSD",1646832632340,0.21982796,42025.0,42020.0,0.2249999]
["bitfinex","BTCUSD",1646832633743,0.2199224,42025.0,42020.0,0.2249999]
["bitfinex","BTCUSD",1646832633939,0.2699224,42025.0,42020.0,0.2249999]
["bitfinex","BTCUSD",1646832634139,0.2199224,42025.0,42020.0,0.1999999]
["bitfinex","BTCUSD",1646832634738,0.21982796,42025.0,42020.0,0.1999999]
["bitfinex","BTCUSD",1646832634941,0.49181596,42025.0,42020.0,0.1999999]
["bitfinex","BTCUSD",1646832635138,0.1999,42024.0,42020.0,0.1999999]
["bitfinex","BTCUSD",1646832635386,0.05,42023.0,42020.0,0.05]
["bitfinex","BTCUSD",1646832635690,0.05,42023.0,42015.0,0.05]
["bitfinex","BTCUSD",1646832635885,0.05,42023.0,42015.0,0.1999999]
["bitfinex","BTCUSD",1646832636088,0.06505433,42021.0,42015.0,0.1499999]
["bitfinex","BTCUSD",1646832636298,0.15,42018.0,42014.0,0.1749999]
["bitfinex","BTCUSD",1646832636488,0.02386,42017.0,42013.0,0.1499999]
["bitfinex","BTCUSD",1646832636690,0.142878,42017.0,42009.0,0.1502644]
["bitfinex","BTCUSD",1646832637093,0.142878,42017.0,42014.0,0.002]
["bitfinex","BTCUSD",1646832637094,0.119018,42017.0,42014.0,0.002]
["bitfinex","BTCUSD",1646832637295,0.16499356,42016.0,42014.0,0.002]
["bitfinex","BTCUSD",1646832637695,0.8782,42015.0,42014.0,0.0001]
["bitfinex","BTCUSD",1646832638094,0.90206,42015.0,42014.0,0.0001]
["bitfinex","BTCUSD",1646832638294,0.90206,42015.0,42010.0,0.1499999]
["bitfinex","BTCUSD",1646832638494,0.15,42011.0,42009.0,0.00026449]
["bitfinex","BTCUSD",1646832638898,0.41479356,42016.0,42009.0,0.00026449]
["bitfinex","BTCUSD",1646832639155,0.2498,42016.0,42009.0,0.38386547]
["bitfinex","BTCUSD",1646832639457,0.02386,42021.0,42009.0,0.38386547]
["bitfinex","BTCUSD",1646832639458,0.001,42025.0,42013.0,0.02386]
["bitfinex","BTCUSD",1646832639659,0.001,42025.0,42014.0,0.0477]
["bitfinex","BTCUSD",1646832639856,0.001,42025.0,42016.0,0.01193704]
["bitfinex","BTCUSD",1646832640058,0.001,42025.0,42018.0,0.02386]
["bitfinex","BTCUSD",1646832640261,0.001,42025.0,42022.0,0.20004]
["bitfinex","BTCUSD",1646832640459,0.0001,42030.0,42024.0,0.48]
["bitfinex","BTCUSD",1646832640656,0.0001,42030.0,42025.0,0.3794092]
["bitfinex","BTCUSD",1646832640855,0.0001,42030.0,42025.0,0.6294091]
["bitfinex","BTCUSD",1646832641058,0.0001,42030.0,42026.0,0.118926]
["bitfinex","BTCUSD",1646832641256,0.0001,42030.0,42028.0,0.01246705]
["bitfinex","BTCUSD",1646832641462,0.0001,42030.0,42029.0,0.0477]
["bitfinex","BTCUSD",1646832643093,0.0001,42030.0,42029.0,0.76949]
["bitfinex","BTCUSD",1646832643292,0.0001,42030.0,42029.0,0.81949]
["bitfinex","BTCUSD",1646832643700,0.0001,42030.0,42029.0,1.14758726]
["bitfinex","BTCUSD",1646832644294,0.002,42035.0,42030.0,0.74959936]
["bitfinex","BTCUSD",1646832644494,0.002,42035.0,42031.0,0.0477]
["bitfinex","BTCUSD",1646832644693,0.002,42035.0,42032.0,0.03386041]
["bitfinex","BTCUSD",1646832644893,0.002,42035.0,42032.0,0.08156041]
["bitfinex","BTCUSD",1646832645796,0.002,42035.0,42032.0,0.0477]
["bitfinex","BTCUSD",1646832646198,0.151,42034.0,42032.0,0.0477]
["bitfinex","BTCUSD",1646832646645,0.151,42034.0,42031.0,0.76376]
["bitfinex","BTCUSD",1646832647241,0.151,42034.0,42031.0,0.77323452]
["bitfinex","BTCUSD",1646832647643,0.001,42034.0,42031.0,0.77323452]
["bitfinex","BTCUSD",1646832648240,0.00126549,42034.0,42031.0,0.77323452]
["bitfinex","BTCUSD",1646832648440,0.15126549,42034.0,42031.0,0.77323452]
["bitfinex","BTCUSD",1646832649040,0.15126549,42034.0,42031.0,0.77923452]
["bitfinex","BTCUSD",1646832649245,0.151,42034.0,42031.0,0.82923452]
["bitfinex","BTCUSD",1646832649441,0.15126549,42034.0,42031.0,0.82923452]
["bitfinex","BTCUSD",1646832649641,0.15126549,42034.0,42031.0,0.71976]
["bitfinex","BTCUSD",1646832650291,0.15126549,42034.0,42031.0,0.71376]
["bitfinex","BTCUSD",1646832650493,0.151,42034.0,42031.0,0.77323452]
["bitfinex","BTCUSD",1646832650795,0.15126549,42034.0,42031.0,0.77323452]
["bitfinex","BTCUSD",1646832651190,0.15126549,42034.0,42032.0,0.71374]
["bitfinex","BTCUSD",1646832651593,0.151,42034.0,42032.0,0.71374]
["bitfinex","BTCUSD",1646832651794,0.35396223,42034.0,42032.0,0.71374]
["bitfinex","BTCUSD",1646832651992,0.151,42034.0,42032.0,0.71374]
["bitfinex","BTCUSD",1646832652393,0.001,42034.0,42032.0,0.71374]
["bitfinex","BTCUSD",1646832652992,0.001,42034.0,42032.0,0.71874]
["bitfinex","BTCUSD",1646832654237,0.001,42034.0,42032.0,0.71374]
["bitfinex","BTCUSD",1646832655038,0.001,42034.0,42032.0,0.71974]
["bitfinex","BTCUSD",1646832655641,2.151,42033.0,42032.0,0.71974]
["bitfinex","BTCUSD",1646832656139,2.151,42033.0,42032.0,0.19622419]
["bitfinex","BTCUSD",1646832656341,2.151,42033.0,42032.0,0.19022419]
["bitfinex","BTCUSD",1646832656843,0.06795075,42030.0,42027.0,0.1499999]
["bitfinex","BTCUSD",1646832657044,0.15,42028.0,42019.0,0.16151536]
["bitfinex","BTCUSD",1646832657240,0.15,42022.0,42019.0,0.01151546]
["bitfinex","BTCUSD",1646832657440,0.15,42025.0,42019.0,0.16151536]
["bitfinex","BTCUSD",1646832657639,0.15,42025.0,42020.0,0.03287749]
["bitfinex","BTCUSD",1646832657889,0.15,42025.0,42020.0,0.18287739]
["bitfinex","BTCUSD",1646832658292,0.15,42025.0,42020.0,0.24236382]
["bitfinex","BTCUSD",1646832658689,0.15,42025.0,42020.0,0.29236382]
["bitfinex","BTCUSD",1646832659091,0.15,42025.0,42020.0,0.29536382]
["bitfinex","BTCUSD",1646832659290,0.02386,42029.0,42020.0,0.35484382]
["bitfinex","BTCUSD",1646832659492,0.17386,42029.0,42020.0,0.35484382]
["bitfinex","BTCUSD",1646832660289,0.22386,42029.0,42020.0,0.35484382]
["bitfinex","BTCUSD",1646832660491,0.2,42029.0,42020.0,0.35484382]
["bitfinex","BTCUSD",1646832660890,0.2,42029.0,42020.0,0.35184382]
["bitfinex","BTCUSD",1646832661091,0.202,42029.0,42020.0,0.35184382]
["bitfinex","BTCUSD",1646832661545,0.15,42024.0,42020.0,0.14236392]
["bitfinex","BTCUSD",1646832662253,0.002,42029.0,42020.0,0.14236392]
["bitfinex","BTCUSD",1646832662254,0.15,42027.0,42020.0,0.14236392]
["bitfinex","BTCUSD",1646832662444,0.2365,42030.0,42020.0,0.47935438]
["bitfinex","BTCUSD",1646832662942,0.15,42024.0,42020.0,0.47935438]
["bitfinex","BTCUSD",1646832663142,0.15,42027.0,42020.0,0.32935448]
["bitfinex","BTCUSD",1646832663344,0.15,42027.0,42020.0,0.47935438]
["bitfinex","BTCUSD",1646832663745,0.15,42027.0,42024.0,0.23710434]
["bitfinex","BTCUSD",1646832663948,0.3865,42030.0,42024.0,0.23710434]
["bitfinex","BTCUSD",1646832664149,0.15,42030.0,42025.0,0.05947657]
["bitfinex","BTCUSD",1646832664347,2.001,42033.0,42025.0,0.20947647]
["bitfinex","BTCUSD",1646832664548,2.001,42033.0,42025.0,0.25717647]
["bitfinex","BTCUSD",1646832664949,2.001,42033.0,42028.0,0.18587224]
["bitfinex","BTCUSD",1646832665146,2.001,42033.0,42028.0,0.025]
["bitfinex","BTCUSD",1646832665392,2.001,42033.0,42028.0,0.1749999]
["bitfinex","BTCUSD",1646832666588,0.15,42032.0,42028.0,0.025]
["bitfinex","BTCUSD",1646832666991,0.45448158,42032.0,42028.0,0.025]
["bitfinex","BTCUSD",1646832667292,0.15,42032.0,42028.0,0.027]
["bitfinex","BTCUSD",1646832667488,0.20167051,42031.0,42028.0,0.027]
["bitfinex","BTCUSD",1646832667686,0.20167051,42031.0,42028.0,0.077]
["bitfinex","BTCUSD",1646832667888,0.15,42029.0,42028.0,0.052]
["bitfinex","BTCUSD",1646832668086,0.15,42029.0,42028.0,0.002]
["bitfinex","BTCUSD",1646832668488,0.15,42029.0,42024.0,0.21582392]
["bitfinex","BTCUSD",1646832670540,0.15,42029.0,42024.0,0.21318732]
["bitfinex","BTCUSD",1646832671443,0.15,42029.0,42024.0,0.1999999]
["bitfinex","BTCUSD",1646832671444,0.30448158,42028.0,42024.0,0.1999999]
["bitfinex","BTCUSD",1646832671643,0.30448158,42028.0,42024.0,0.05]
["bitfinex","BTCUSD",1646832671846,0.15,42029.0,42023.0,0.1999999]
["bitfinex","BTCUSD",1646832672246,0.32834158,42031.0,42023.0,0.1999999]
["bitfinex","BTCUSD",1646832672450,0.15,42025.0,42023.0,0.1999999]
["bitfinex","BTCUSD",1646832672647,0.15,42025.0,42023.0,0.05]
["bitfinex","BTCUSD",1646832672885,0.15,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832673084,0.15,42025.0,42022.0,0.075]
["bitfinex","BTCUSD",1646832673290,0.15,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832673687,0.08,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832673991,0.07999999,42024.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832675186,0.07999999,42024.0,42022.0,0.028]
["bitfinex","BTCUSD",1646832675384,0.32834158,42031.0,42022.0,0.028]
["bitfinex","BTCUSD",1646832675385,0.07999999,42025.0,42022.0,0.028]
["bitfinex","BTCUSD",1646832676386,0.07999999,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832677247,0.07999999,42025.0,42022.0,0.028]
["bitfinex","BTCUSD",1646832678451,0.07999999,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832679148,0.07999999,42025.0,42022.0,0.027]
["bitfinex","BTCUSD",1646832680390,0.07999999,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832681192,0.07999999,42025.0,42022.0,0.028]
["bitfinex","BTCUSD",1646832681396,0.07999999,42025.0,42024.0,0.24463771]
["bitfinex","BTCUSD",1646832681793,0.07999999,42025.0,42024.0,0.29463771]
["bitfinex","BTCUSD",1646832681991,0.07999999,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1646832682392,0.07999999,42025.0,42022.0,0.075]
["bitfinex","BTCUSD",1646832682593,0.07999999,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832682796,0.07999999,42025.0,42022.0,0.075]
["bitfinex","BTCUSD",1646832682992,0.07999999,42025.0,42022.0,0.025]
["bitfinex","BTCUSD",1646832683795,0.07999999,42025.0,42024.0,0.27086503]
["bitfinex","BTCUSD",1646832684244,0.07999999,42025.0,42024.0,0.32086503]
["bitfinex","BTCUSD",1646832685041,0.07999999,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1646832685242,0.07999999,42025.0,42024.0,0.003]
["bitfinex","BTCUSD",1646832686443,0.07999999,42025.0,42022.0,0.075]
["bitfinex","BTCUSD",1646832687812,0.07999999,42025.0,42022.0,0.05]
["bitfinex","BTCUSD",1646832689112,0.07999999,42025.0,42023.0,0.05948412]
["bitfinex","BTCUSD",1646832691112,0.07999999,42025.0,42023.0,0.06248412]
["bitfinex","BTCUSD",1646832691551,0.07999999,42025.0,42021.0,0.39152781]
["bitfinex","BTCUSD",1646832691850,0.07999999,42025.0,42023.0,0.01183611]
["bitfinex","BTCUSD",1646832693256,0.07999999,42025.0,42023.0,0.01483611]
["bitfinex","BTCUSD",1646832694453,0.07999999,42025.0,42023.0,0.01183611]
["bitfinex","BTCUSD",1646832695156,0.07999999,42025.0,42023.0,0.01383611]
["bitfinex","BTCUSD",1646832696190,0.07999999,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1646832696588,0.07999999,42025.0,42023.0,0.01183611]
["bitfinex","BTCUSD",1646832697188,0.07999999,42025.0,42024.0,0.002]
["bitfinex","BTCUSD",1646832698394,0.07999999,42025.0,42023.0,0.01183611]
["bitfinex","BTCUSD",1646832701245,0.08199999,42025.0,42023.0,0.01183611]
["bitfinex","BTCUSD",1646832702445,0.07999999,42025.0,42023.0,0.07132339]
["bitfinex","BTCUSD",1646832702889,0.07999999,42025.0,42023.0,0.12132339]
["bitfinex","BTCUSD",1646832703288,0.07999999,42025.0,42023.0,0.12432339]
["bitfinex","BTCUSD",1646832704395,0.07999999,42025.0,42024.0,0.22326133]
["bitfinex","BTCUSD",1646832704591,0.07999999,42025.0,42024.0,0.26686605]
["bitfinex","BTCUSD",1646832705093,0.7511,42038.0,42028.0,1.15]
["bitfinex","BTCUSD",1646832705396,0.0011,42038.0,42030.0,0.01107351]
["bitfinex","BTCUSD",1646832705594,0.0011,42038.0,42032.0,1.35]
["bitfinex","BTCUSD",1646832705794,0.0011,42038.0,42037.0,0.34158971]
["bitfinex","BTCUSD",1646832705993,0.001,42040.0,42038.0,1.35]
["bitfinex","BTCUSD",1646832706196,0.001,42040.0,42039.0,0.07209926]
["bitfinex","BTCUSD",1646832706393,0.001,42040.0,42039.0,0.37368274]
["bitfinex","BTCUSD",1646832706645,0.001,42040.0,42039.0,0.07209926]
["bitfinex","BTCUSD",1646832706844,0.001,42040.0,42039.0,0.78571926]
["bitfinex","BTCUSD",1646832707247,0.001,42040.0,42039.0,0.76832]
["bitfinex","BTCUSD",1646832708146,0.20561584,42040.0,42039.0,0.76832]
["bitfinex","BTCUSD",1646832709147,0.20561584,42040.0,42039.0,0.76132]
["bitfinex","BTCUSD",1646832709348,0.20861584,42040.0,42039.0,0.76132]
["bitfinex","BTCUSD",1646832710590,0.20561584,42040.0,42039.0,0.76132]
["bitfinex","BTCUSD",1646832710790,0.03389753,42040.0,42039.0,0.76132]
["bitfinex","BTCUSD",1646832711793,0.19485297,42040.0,42039.0,0.76132]
["bitfinex","BTCUSD",1646832711994,0.19485297,42040.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646832713397,0.20085297,42040.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646832714642,0.19485297,42040.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646832716745,0.03389753,42040.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646832718698,0.001,42040.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646832719598,0.001,42040.0,42039.0,0.95732502]
["bitfinex","BTCUSD",1646832720398,0.0005,42043.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646832720597,0.0002491,42042.0,42039.0,0.83253163]
["bitfinex","BTCUSD",1646832720799,0.0002491,42042.0,42039.0,0.88253163]
["bitfinex","BTCUSD",1646832720998,0.0002491,42042.0,42041.0,0.01566565]
["bitfinex","BTCUSD",1646832721197,0.0002491,42042.0,42041.0,0.06566565]
["bitfinex","BTCUSD",1646832721540,0.003,42042.0,42041.0,0.77925565]
["bitfinex","BTCUSD",1646832722640,0.0005,42043.0,42041.0,0.77925565]
["bitfinex","BTCUSD",1646832723241,0.0005,42043.0,42041.0,0.78025565]
["bitfinex","BTCUSD",1646832724542,0.0005,42043.0,42041.0,0.77925565]
["bitfinex","BTCUSD",1646832725395,0.0045,42043.0,42041.0,0.77925565]
["bitfinex","BTCUSD",1646832726598,0.0005,42043.0,42041.0,0.77925565]
["bitfinex","BTCUSD",1646832727398,0.0055,42043.0,42041.0,0.76359]
["bitfinex","BTCUSD",1646832728599,0.0005,42043.0,42041.0,0.76359]
["bitfinex","BTCUSD",1646832732662,0.0005,42043.0,42041.0,0.77390627]
["bitfinex","BTCUSD",1646832733296,0.0045,42043.0,42041.0,0.77390627]
["bitfinex","BTCUSD",1646832733496,0.0045,42043.0,42041.0,0.76359]
["bitfinex","BTCUSD",1646832733698,1.107967,42042.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646832734002,1.35359,42042.0,42041.0,0.19036079]
["bitfinex","BTCUSD",1646832735298,1.35659,42042.0,42041.0,0.19036079]
["bitfinex","BTCUSD",1646832735898,0.976823,42042.0,42041.0,0.19036079]
["bitfinex","BTCUSD",1646832736099,1.35659,42042.0,42041.0,0.19036079]
["bitfinex","BTCUSD",1646832736545,1.35659,42042.0,42035.0,0.1499999]
["bitfinex","BTCUSD",1646832736546,0.7282,42038.0,42035.0,0.1499999]
["bitfinex","BTCUSD",1646832736744,0.7282,42038.0,42035.0,0.1999999]
["bitfinex","BTCUSD",1646832737344,0.19483436,42036.0,42035.0,0.1999999]
["bitfinex","BTCUSD",1646832737647,0.17535093,42036.0,42035.0,0.1999999]
["bitfinex","BTCUSD",1646832737843,1.107967,42036.0,42035.0,0.1499999]
["bitfinex","BTCUSD",1646832738845,1.31359657,42036.0,42035.0,0.1499999]
["bitfinex","BTCUSD",1646832739246,2.10206,42034.0,42028.0,0.01453228]
["bitfinex","BTCUSD",1646832739448,2.10206,42034.0,42023.0,0.01289089]
["bitfinex","BTCUSD",1646832739449,0.05634649,42028.0,42023.0,0.01289089]
["bitfinex","BTCUSD",1646832739647,0.379767,42027.0,42023.0,0.01289089]
["bitfinex","BTCUSD",1646832740306,0.7282,42025.0,42023.0,0.01289089]
["bitfinex","BTCUSD",1646832740605,1.107967,42024.0,42023.0,0.01289089]
["bitfinex","BTCUSD",1646832741404,1.110967,42024.0,42022.0,0.00023721]
["bitfinex","BTCUSD",1646832742006,1.110967,42024.0,42016.0,0.01510846]
["bitfinex","BTCUSD",1646832742007,1.284827,42024.0,42016.0,0.01510846]
["bitfinex","BTCUSD",1646832742211,0.7282,42022.0,42021.0,0.00023721]
["bitfinex","BTCUSD",1646832742408,1.16428371,42022.0,42021.0,0.00023721]
["bitfinex","BTCUSD",1646832742606,1.21198371,42022.0,42021.0,0.00023721]
["bitfinex","BTCUSD",1646832743107,1.21198371,42022.0,42011.0,0.01543587]
["bitfinex","BTCUSD",1646832743308,0.7282,42015.0,42011.0,0.01543587]
["bitfinex","BTCUSD",1646832743509,0.03614971,42013.0,42011.0,0.01543587]
["bitfinex","BTCUSD",1646832744546,0.2482,42020.0,42011.0,0.01543587]
["bitfinex","BTCUSD",1646832744748,0.379767,42019.0,42011.0,0.01543587]
["bitfinex","BTCUSD",1646832745351,0.7282,42018.0,42011.0,0.01543587]
["bitfinex","BTCUSD",1646832745550,0.76335079,42017.0,42011.0,0.01543587]
["bitfinex","BTCUSD",1646832745751,0.76335079,42017.0,42013.0,0.00023724]
["bitfinex","BTCUSD",1646832746550,0.7282,42019.0,42013.0,0.00023724]
["bitfinex","BTCUSD",1646832746752,0.2482,42020.0,42013.0,0.0594996]
["bitfinex","BTCUSD",1646832746952,0.2482,42020.0,42013.0,0.10973684]
["bitfinex","BTCUSD",1646832747151,0.379767,42021.0,42013.0,0.10973684]
["bitfinex","BTCUSD",1646832747453,0.0477,42022.0,42016.0,0.01376831]
["bitfinex","BTCUSD",1646832747653,0.7732,42024.0,42017.0,0.059492]
["bitfinex","BTCUSD",1646832748097,0.27546777,42027.0,42017.0,0.109492]
["bitfinex","BTCUSD",1646832748303,0.27546777,42027.0,42018.0,0.00023706]
["bitfinex","BTCUSD",1646832748497,0.07489626,42024.0,42018.0,0.00023706]
["bitfinex","BTCUSD",1646832748701,1.107967,42023.0,42018.0,0.00023706]
["bitfinex","BTCUSD",1646832748896,0.7282,42023.0,42018.0,0.00023706]
["bitfinex","BTCUSD",1646832749096,0.92302118,42021.0,42018.0,0.00023706]
["bitfinex","BTCUSD",1646832749297,0.92302118,42021.0,42016.0,0.01376831]
["bitfinex","BTCUSD",1646832749696,0.03781796,42020.0,42016.0,0.01376831]
["bitfinex","BTCUSD",1646832750996,0.03781796,42020.0,42016.0,0.26940388]
["bitfinex","BTCUSD",1646832750997,0.03281796,42020.0,42016.0,0.26940388]
["bitfinex","BTCUSD",1646832751197,0.03281796,42020.0,42016.0,0.31940388]
["bitfinex","BTCUSD",1646832751396,0.1499999,42022.0,42016.0,0.31940388]
["bitfinex","BTCUSD",1646832751643,0.8781999,42023.0,42016.0,0.31940388]
["bitfinex","BTCUSD",1646832751848,0.8781999,42023.0,42016.0,0.31966381]
["bitfinex","BTCUSD",1646832752045,0.003,42020.0,42016.0,0.31966381]
["bitfinex","BTCUSD",1646832752846,0.003,42020.0,42016.0,0.31940388]
["bitfinex","BTCUSD",1646832753055,0.003,42020.0,42016.0,0.31966381]
["bitfinex","BTCUSD",1646832753245,0.1499999,42022.0,42016.0,0.31966381]
["bitfinex","BTCUSD",1646832753449,0.91671914,42023.0,42016.0,0.31966381]
["bitfinex","BTCUSD",1646832754048,0.1529999,42022.0,42016.0,0.31940388]
["bitfinex","BTCUSD",1646832754249,0.1529999,42022.0,42017.0,0.00025992]
["bitfinex","BTCUSD",1646832755291,0.1499999,42022.0,42016.0,0.31940388]
["bitfinex","BTCUSD",1646832755495,0.1499999,42026.0,42017.0,0.41764954]
["bitfinex","BTCUSD",1646832755698,0.236,42027.0,42019.0,0.02386]
["bitfinex","BTCUSD",1646832755699,0.1499999,42027.0,42019.0,0.02386]
["bitfinex","BTCUSD",1646832755898,0.01188,42032.0,42025.0,0.02386]
["bitfinex","BTCUSD",1646832755899,0.1499999,42032.0,42025.0,0.02386]
["bitfinex","BTCUSD",1646832756095,0.00025979,42038.0,42026.0,0.0610751]
["bitfinex","BTCUSD",1646832756096,0.15025969,42038.0,42026.0,0.0610751]
["bitfinex","BTCUSD",1646832756297,0.15025969,42038.0,42034.0,0.22938402]
["bitfinex","BTCUSD",1646832756495,0.1499999,42039.0,42035.0,0.06024976]
["bitfinex","BTCUSD",1646832756693,0.1504999,42043.0,42035.0,0.42990638]
["bitfinex","BTCUSD",1646832756892,0.1504999,42043.0,42035.0,0.37044738]
["bitfinex","BTCUSD",1646832756893,0.00024337,42038.0,42035.0,0.37044738]
["bitfinex","BTCUSD",1646832757093,0.00024337,42038.0,42035.0,0.06024976]
["bitfinex","BTCUSD",1646832757693,0.1504999,42043.0,42038.0,0.05953842]
["bitfinex","BTCUSD",1646832757893,0.0005,42043.0,42040.0,0.01596078]
["bitfinex","BTCUSD",1646832758195,0.0005,42043.0,42040.0,0.12542276]
["bitfinex","BTCUSD",1646832758397,0.0005,42043.0,42040.0,0.41853095]
["bitfinex","BTCUSD",1646832759155,0.7282,42042.0,42040.0,0.06596078]
["bitfinex","BTCUSD",1646832759356,1.107967,42041.0,42040.0,0.06596078]
["bitfinex","BTCUSD",1646832759551,1.107967,42041.0,42040.0,0.01596078]
["bitfinex","BTCUSD",1646832760351,1.107967,42041.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832760553,0.379767,42040.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832762050,0.004,42040.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832762251,0.379767,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832763101,0.37964789,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832763700,0.379767,42040.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832764100,0.383755,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832765803,0.379755,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832766007,0.384755,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832766203,0.005,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832766402,0.384755,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832767446,0.379755,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832767649,0.379755,42040.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832768046,0.383755,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832768246,0.44452582,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832768651,1.111955,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832769248,1.107955,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832769847,1.1736896,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832770322,1.2736896,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832770521,1.3213896,42039.0,42038.0,7.742e-05]
["bitfinex","BTCUSD",1646832770925,1.255655,42039.0,42038.0,7.42e-06]
["bitfinex","BTCUSD",1646832771124,1.26824836,42039.0,42038.0,7.42e-06]
["bitfinex","BTCUSD",1646832771324,1.76786363,42039.0,42038.0,7.42e-06]
["bitfinex","BTCUSD",1646832772124,1.77086363,42039.0,42038.0,7.42e-06]
["bitfinex","BTCUSD",1646832773024,1.37256836,42039.0,42038.0,7.42e-06]
["bitfinex","BTCUSD",1646832773225,1.26824836,42039.0,42038.0,7.42e-06]
["bitfinex","BTCUSD",1646832774750,1.43720808,42039.0,42038.0,7.42e-06]
["bitfinex","BTCUSD",1646832775149,0.22470651,42027.0,42026.0,0.70972763]
["bitfinex","BTCUSD",1646832775350,0.60446151,42027.0,42026.0,0.75972763]
["bitfinex","BTCUSD",1646832776148,0.41799376,42027.0,42026.0,0.75972763]
["bitfinex","BTCUSD",1646832777798,0.20314389,42027.0,42026.0,0.75972763]
["bitfinex","BTCUSD",1646832779697,0.93134389,42027.0,42026.0,0.75972763]
["bitfinex","BTCUSD",1646832780098,0.93434389,42027.0,42026.0,0.70972763]
["bitfinex","BTCUSD",1646832781298,0.93134389,42027.0,42026.0,0.70972763]
["bitfinex","BTCUSD",1646832782047,0.20314389,42027.0,42026.0,0.70972763]
["bitfinex","BTCUSD",1646832782447,0.93134389,42027.0,42026.0,0.70972763]
["bitfinex","BTCUSD",1646832784051,0.93534389,42027.0,42026.0,0.70972763]
["bitfinex","BTCUSD",1646832784649,0.93534389,42027.0,42024.0,0.00025684]
["bitfinex","BTCUSD",1646832784650,0.7282,42024.0,42018.0,0.24356841]
["bitfinex","BTCUSD",1646832784854,0.7282,42024.0,42013.0,0.40079075]
["bitfinex","BTCUSD",1646832784855,0.379759,42021.0,42015.0,0.24356841]
["bitfinex","BTCUSD",1646832785050,0.403619,42019.0,42009.0,0.29266693]
["bitfinex","BTCUSD",1646832785305,0.403619,42019.0,42008.0,0.29266693]
["bitfinex","BTCUSD",1646832785306,0.7282,42016.0,42008.0,0.29266693]
["bitfinex","BTCUSD",1646832785506,0.7282,42012.0,42010.0,0.24434584]
["bitfinex","BTCUSD",1646832785707,0.379759,42013.0,42008.0,0.29266693]
["bitfinex","BTCUSD",1646832785708,2.14158957,42010.0,42008.0,0.29266693]
["bitfinex","BTCUSD",1646832785911,0.7282,42008.0,42003.0,0.29266693]
["bitfinex","BTCUSD",1646832786106,0.7282,42004.0,42001.0,0.29266693]
["bitfinex","BTCUSD",1646832786305,0.7282,42004.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832786306,0.379759,42003.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832788105,0.382759,42003.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832788707,0.003,42003.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832788908,0.003,42003.0,42002.0,0.29352737]
["bitfinex","BTCUSD",1646832789553,0.00158616,42003.0,42002.0,0.29352737]
["bitfinex","BTCUSD",1646832789955,1.0414098,42011.0,42004.0,0.05951319]
["bitfinex","BTCUSD",1646832790153,0.005,42008.0,42004.0,0.05951319]
["bitfinex","BTCUSD",1646832790353,0.379759,42007.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832790554,0.379759,42006.0,42001.0,0.0630268]
["bitfinex","BTCUSD",1646832790751,0.005,42008.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832790954,0.18148907,42005.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832791154,0.379759,42004.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832791353,0.22425251,42005.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832791554,0.04276344,42005.0,42001.0,0.01329202]
["bitfinex","BTCUSD",1646832791755,1.107959,42008.0,42001.0,0.01329202]
["bitfinex","BTCUSD",1646832792154,0.003,42005.0,42001.0,0.01329202]
["bitfinex","BTCUSD",1646832792558,0.003,42005.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832792806,0.003,42005.0,42001.0,0.01329202]
["bitfinex","BTCUSD",1646832793401,0.20853085,42008.0,42001.0,0.01329202]
["bitfinex","BTCUSD",1646832793601,0.379759,42007.0,42001.0,0.01329202]
["bitfinex","BTCUSD",1646832793803,0.379759,42007.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832794002,0.379759,42007.0,42002.0,0.00026521]
["bitfinex","BTCUSD",1646832795102,0.379759,42007.0,42001.0,0.0130268]
["bitfinex","BTCUSD",1646832795303,0.379759,42006.0,42002.0,0.00025769]
["bitfinex","BTCUSD",1646832795605,0.379759,42008.0,42002.0,0.00025769]
["bitfinex","BTCUSD",1646832795804,0.379759,42009.0,42002.0,0.00025769]
["bitfinex","BTCUSD",1646832796007,0.77152139,42010.0,42002.0,0.00025769]
["bitfinex","BTCUSD",1646832796302,0.77152139,42010.0,42003.0,0.00025769]
["bitfinex","BTCUSD",1646832796750,0.379759,42008.0,42003.0,0.00025769]
["bitfinex","BTCUSD",1646832796951,0.04332139,42010.0,42003.0,0.00025769]
["bitfinex","BTCUSD",1646832797150,0.379759,42009.0,42003.0,0.00025769]
["bitfinex","BTCUSD",1646832797357,0.0119,42013.0,42002.0,0.059516]
["bitfinex","BTCUSD",1646832797552,0.733,42016.0,42004.0,0.00025769]
["bitfinex","BTCUSD",1646832797753,0.733,42016.0,42006.0,0.01532571]
["bitfinex","BTCUSD",1646832797952,1.107959,42015.0,42006.0,0.01532571]
["bitfinex","BTCUSD",1646832798151,0.7282,42012.0,42006.0,0.01532571]
["bitfinex","BTCUSD",1646832798353,0.03647527,42008.0,42006.0,0.01532571]
["bitfinex","BTCUSD",1646832798554,0.379759,42007.0,42006.0,0.01532571]
["bitfinex","BTCUSD",1646832798755,0.379759,42007.0,42006.0,0.01032571]
["bitfinex","BTCUSD",1646832799052,0.44622041,42007.0,42006.0,0.01032571]
["bitfinex","BTCUSD",1646832799252,0.379759,42007.0,42006.0,0.01032571]
["bitfinex","BTCUSD",1646832800057,0.382759,42007.0,42006.0,0.01032571]
["bitfinex","BTCUSD",1646832800303,0.382759,42007.0,42004.0,0.0002485]
["bitfinex","BTCUSD",1646832800304,1.44604898,42007.0,42004.0,0.0002485]
["bitfinex","BTCUSD",1646832800505,1.46988898,42007.0,42004.0,0.0002485]
["bitfinex","BTCUSD",1646832800704,1.53611213,42007.0,42004.0,0.0002485]
["bitfinex","BTCUSD",1646832801104,0.379783,42004.0,41995.0,0.01297947]
["bitfinex","BTCUSD",1646832801306,0.04045641,41998.0,41995.0,0.01297947]
["bitfinex","BTCUSD",1646832801604,0.00071336,41996.0,41995.0,0.01297947]
["bitfinex","BTCUSD",1646832802405,0.002,41998.0,41995.0,0.01297947]
["bitfinex","BTCUSD",1646832802907,0.379783,41997.0,41995.0,0.01297947]
["bitfinex","BTCUSD",1646832803106,0.002,41998.0,41995.0,0.01297947]
["bitfinex","BTCUSD",1646832803107,0.68963722,41996.0,41995.0,0.01297947]
["bitfinex","BTCUSD",1646832803306,0.68963722,41996.0,41993.0,0.00026508]
["bitfinex","BTCUSD",1646832803307,1.107983,41996.0,41993.0,0.00026508]
["bitfinex","BTCUSD",1646832803508,0.379783,41995.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832803806,1.107983,41997.0,41995.0,0.0121231]
["bitfinex","BTCUSD",1646832804070,1.1444395,41997.0,41994.0,0.01394765]
["bitfinex","BTCUSD",1646832804269,1.1444395,41997.0,41993.0,0.00026508]
["bitfinex","BTCUSD",1646832804469,0.78085909,41996.0,41993.0,0.00026508]
["bitfinex","BTCUSD",1646832804671,0.379783,41995.0,41989.0,0.01191603]
["bitfinex","BTCUSD",1646832804968,0.379783,41995.0,41993.0,0.00026508]
["bitfinex","BTCUSD",1646832805971,0.0364565,41997.0,41989.0,0.01191603]
["bitfinex","BTCUSD",1646832806171,0.0364565,41997.0,41992.0,0.000257]
["bitfinex","BTCUSD",1646832806372,0.1661803,41999.0,41992.0,0.000257]
["bitfinex","BTCUSD",1646832806574,0.003,42000.0,41994.0,0.0140347]
["bitfinex","BTCUSD",1646832806776,0.003,42000.0,41995.0,0.27018444]
["bitfinex","BTCUSD",1646832806974,0.003,42000.0,41995.0,0.32018444]
["bitfinex","BTCUSD",1646832807271,0.13987784,42006.0,41995.0,0.32043297]
["bitfinex","BTCUSD",1646832807675,0.03987784,42006.0,42002.0,0.22161703]
["bitfinex","BTCUSD",1646832807928,0.379783,42005.0,42004.0,0.05951634]
["bitfinex","BTCUSD",1646832808319,0.379783,42005.0,42004.0,0.10951634]
["bitfinex","BTCUSD",1646832808719,0.379783,42005.0,42004.0,0.05]
["bitfinex","BTCUSD",1646832809219,0.38049636,42005.0,42003.0,0.0134606]
["bitfinex","BTCUSD",1646832809421,0.0119,42009.0,42003.0,0.0134606]
["bitfinex","BTCUSD",1646832809624,0.0119,42009.0,42005.0,0.05951387]
["bitfinex","BTCUSD",1646832809820,1.4293,42015.0,42005.0,0.05951387]
["bitfinex","BTCUSD",1646832810020,0.379783,42012.0,42005.0,0.05951387]
["bitfinex","BTCUSD",1646832810219,0.31485422,42014.0,42005.0,0.05951387]
["bitfinex","BTCUSD",1646832810423,0.41539719,42011.0,42005.0,0.05951387]
["bitfinex","BTCUSD",1646832810622,0.41539719,42011.0,42005.0,0.05]
["bitfinex","BTCUSD",1646832810623,0.379783,42010.0,42005.0,0.05]
["bitfinex","BTCUSD",1646832811020,1.41783722,42010.0,42006.0,0.00023459]
["bitfinex","BTCUSD",1646832811853,1.41783722,42010.0,42003.0,0.0134606]
["bitfinex","BTCUSD",1646832812050,1.42283722,42010.0,42003.0,0.0134606]
["bitfinex","BTCUSD",1646832812252,1.42283722,42010.0,42006.0,0.00023459]
["bitfinex","BTCUSD",1646832813057,1.42283722,42010.0,42003.0,0.0134606]
["bitfinex","BTCUSD",1646832813253,0.06609621,42005.0,41998.0,0.01421891]
["bitfinex","BTCUSD",1646832813455,0.06609621,42005.0,41998.0,0.06421891]
["bitfinex","BTCUSD",1646832813456,0.379783,42004.0,41998.0,0.06421891]
["bitfinex","BTCUSD",1646832813653,0.379783,42004.0,41998.0,0.01421891]
["bitfinex","BTCUSD",1646832814053,0.03924023,42001.0,41998.0,0.01421891]
["bitfinex","BTCUSD",1646832814454,0.9473,42008.0,41998.0,0.01421891]
["bitfinex","BTCUSD",1646832814657,0.379783,42007.0,41998.0,0.01421891]
["bitfinex","BTCUSD",1646832815055,0.68963722,42007.0,41998.0,0.01421891]
["bitfinex","BTCUSD",1646832815304,0.89983585,42007.0,41998.0,0.06421891]
["bitfinex","BTCUSD",1646832815505,0.04349249,42003.0,42002.0,0.23913928]
["bitfinex","BTCUSD",1646832815708,0.04349249,42003.0,42002.0,0.28913928]
["bitfinex","BTCUSD",1646832815709,0.379783,42003.0,42002.0,0.28913928]
["bitfinex","BTCUSD",1646832815909,0.2191,42008.0,42002.0,0.28913928]
["bitfinex","BTCUSD",1646832815910,0.379783,42007.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832816707,0.03716897,42006.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832816907,0.379783,42005.0,42003.0,0.01135108]
["bitfinex","BTCUSD",1646832818010,0.379783,42005.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832818216,0.002,42004.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832818411,0.32394406,42004.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832819353,0.003,42005.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832820555,0.379788,42004.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832821156,0.03716897,42006.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832821356,0.003,42010.0,42003.0,0.30378208]
["bitfinex","BTCUSD",1646832821756,0.2222,42013.0,42006.0,0.059513]
["bitfinex","BTCUSD",1646832821956,1.107988,42013.0,42006.0,0.059513]
["bitfinex","BTCUSD",1646832822157,0.379788,42013.0,42006.0,0.059513]
["bitfinex","BTCUSD",1646832822556,0.379788,42008.0,42006.0,0.059513]
["bitfinex","BTCUSD",1646832822813,0.379788,42008.0,42006.0,0.35217993]
["bitfinex","BTCUSD",1646832823011,0.03800478,42009.0,42007.0,0.00023586]
["bitfinex","BTCUSD",1646832823211,0.379788,42008.0,42007.0,0.00023586]
["bitfinex","BTCUSD",1646832824015,0.379788,42008.0,42006.0,0.29266693]
["bitfinex","BTCUSD",1646832824213,0.03800478,42009.0,42006.0,0.29266693]
["bitfinex","BTCUSD",1646832824413,0.382788,42008.0,42006.0,0.29266693]
["bitfinex","BTCUSD",1646832824615,0.382788,42008.0,42005.0,0.00023586]
["bitfinex","BTCUSD",1646832824814,0.382788,42008.0,42005.0,0.29290279]
["bitfinex","BTCUSD",1646832825214,0.382788,42008.0,42005.0,0.29266693]
["bitfinex","BTCUSD",1646832825814,0.03800478,42009.0,42005.0,0.29266693]
["bitfinex","BTCUSD",1646832826214,0.379788,42008.0,42005.0,0.29266693]
["bitfinex","BTCUSD",1646832826415,0.04100478,42009.0,42005.0,0.29266693]
["bitfinex","BTCUSD",1646832826655,0.379788,42008.0,42005.0,0.2929028]
["bitfinex","BTCUSD",1646832827655,0.379788,42008.0,42005.0,0.29266693]
["bitfinex","BTCUSD",1646832828256,0.379788,42008.0,42005.0,0.34266693]
["bitfinex","BTCUSD",1646832828456,0.382788,42008.0,42005.0,0.34266693]
["bitfinex","BTCUSD",1646832829759,0.03800478,42009.0,42006.0,0.29266693]
["bitfinex","BTCUSD",1646832829961,0.03800478,42009.0,42006.0,0.34266693]
["bitfinex","BTCUSD",1646832829962,0.379788,42007.0,42006.0,0.34266693]
["bitfinex","BTCUSD",1646832830159,0.6886538,42008.0,42006.0,0.29266693]
["bitfinex","BTCUSD",1646832830416,0.6886538,42008.0,42005.0,0.29197939]
["bitfinex","BTCUSD",1646832830417,0.3088658,42007.0,42005.0,0.29197939]
["bitfinex","BTCUSD",1646832830611,0.379788,42006.0,42005.0,0.29197939]
["bitfinex","BTCUSD",1646832831815,0.379788,42006.0,42003.0,0.01135102]
["bitfinex","BTCUSD",1646832832017,0.379788,42005.0,42003.0,0.01135102]
["bitfinex","BTCUSD",1646832832218,0.3088658,42011.0,42003.0,0.01135102]
["bitfinex","BTCUSD",1646832832416,0.3088658,42011.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832832417,0.479788,42010.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832832621,0.379788,42005.0,42003.0,0.01111515]
["bitfinex","BTCUSD",1646832832815,0.379788,42005.0,42003.0,0.01044432]
["bitfinex","BTCUSD",1646832833417,0.379788,42004.0,42003.0,0.01044432]
["bitfinex","BTCUSD",1646832833617,0.003,42006.0,42003.0,0.01044432]
["bitfinex","BTCUSD",1646832833821,0.7282,42009.0,42003.0,0.45802305]
["bitfinex","BTCUSD",1646832834055,0.379788,42008.0,42003.0,0.35173507]
["bitfinex","BTCUSD",1646832834255,0.7282,42009.0,42003.0,0.35173507]
["bitfinex","BTCUSD",1646832834456,1.107988,42008.0,42004.0,0.44757024]
["bitfinex","BTCUSD",1646832834657,1.107988,42008.0,42003.0,0.35173507]
["bitfinex","BTCUSD",1646832835057,1.107988,42008.0,42004.0,0.00023587]
["bitfinex","BTCUSD",1646832836057,1.107988,42008.0,42003.0,0.01044432]
["bitfinex","BTCUSD",1646832836260,1.107988,42008.0,42004.0,0.00023587]
["bitfinex","BTCUSD",1646832837359,1.39263182,42008.0,42004.0,0.00023587]
["bitfinex","BTCUSD",1646832837806,0.379788,42006.0,42004.0,0.00023587]
["bitfinex","BTCUSD",1646832838004,0.15939177,42005.0,42004.0,0.00023587]
["bitfinex","BTCUSD",1646832838205,0.53917977,42005.0,42004.0,0.00023587]
["bitfinex","BTCUSD",1646832838409,0.4124418,42005.0,42003.0,0.01044432]
["bitfinex","BTCUSD",1646832838606,0.379788,42004.0,42003.0,0.01044432]
["bitfinex","BTCUSD",1646832839210,1.51657756,42004.0,42002.0,0.29417618]
["bitfinex","BTCUSD",1646832839409,1.03678956,42003.0,42002.0,0.00023587]
["bitfinex","BTCUSD",1646832839609,1.44043756,42003.0,41999.0,0.29394031]
["bitfinex","BTCUSD",1646832839807,0.7282,42001.0,42000.0,0.29394031]
["bitfinex","BTCUSD",1646832840008,1.41657756,42001.0,41999.0,0.29394031]
["bitfinex","BTCUSD",1646832840209,1.41657756,42000.0,41998.0,0.29394031]
["bitfinex","BTCUSD",1646832840407,1.03678956,41999.0,41998.0,0.29394031]
["bitfinex","BTCUSD",1646832840607,1.41657756,41999.0,41998.0,0.29394031]
["bitfinex","BTCUSD",1646832840818,0.003,42006.0,41999.0,0.35]
["bitfinex","BTCUSD",1646832841016,0.9425,42016.0,41999.0,0.35]
["bitfinex","BTCUSD",1646832841017,0.94634498,42018.0,42006.0,0.01040541]
["bitfinex","BTCUSD",1646832841216,0.32583194,42021.0,42017.0,0.14999999]
["bitfinex","BTCUSD",1646832841415,0.0999,42027.0,42021.0,0.02386]
["bitfinex","BTCUSD",1646832841681,0.0999,42027.0,42026.0,0.01563392]
["bitfinex","BTCUSD",1646832841880,0.0999,42027.0,42026.0,0.83422448]
["bitfinex","BTCUSD",1646832842075,0.20808729,42034.0,42026.0,0.83422448]
["bitfinex","BTCUSD",1646832842076,0.897,42035.0,42028.0,0.02386]
["bitfinex","BTCUSD",1646832842275,0.0031,42039.0,42035.0,0.379452]
["bitfinex","BTCUSD",1646832842477,0.0031,42039.0,42036.0,0.88400086]
["bitfinex","BTCUSD",1646832842478,0.0011,42039.0,42036.0,0.88400086]
["bitfinex","BTCUSD",1646832842775,0.00294279,42041.0,42037.0,1.093458]
["bitfinex","BTCUSD",1646832842975,0.00294279,42041.0,42038.0,0.439259]
["bitfinex","BTCUSD",1646832843173,0.00294279,42041.0,42039.0,0.01321011]
["bitfinex","BTCUSD",1646832843174,0.002,42041.0,42039.0,0.01321011]
["bitfinex","BTCUSD",1646832843376,0.01683791,42043.0,42040.0,0.379798]
["bitfinex","BTCUSD",1646832843576,0.001,42044.0,42042.0,0.46312]
["bitfinex","BTCUSD",1646832843776,0.001,42044.0,42043.0,0.357999]
["bitfinex","BTCUSD",1646832843974,0.001,42044.0,42043.0,0.0477]
["bitfinex","BTCUSD",1646832845079,0.0031,42046.0,42043.0,1.21608756]
["bitfinex","BTCUSD",1646832845311,0.0031,42046.0,42044.0,0.05]
["bitfinex","BTCUSD",1646832845515,0.0031,42046.0,42045.0,0.310273]
["bitfinex","BTCUSD",1646832845711,0.0031,42046.0,42044.0,0.76354]
["bitfinex","BTCUSD",1646832845911,0.0031,42046.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832845912,0.379798,42045.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832846118,1.107998,42045.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832846512,0.382798,42045.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832847512,0.55454032,42045.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832847813,0.55154032,42045.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832848512,0.86696722,42045.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832848713,1.59516722,42045.0,42044.0,0.71354]
["bitfinex","BTCUSD",1646832848913,0.06836639,42036.0,42031.0,0.20933394]
["bitfinex","BTCUSD",1646832849180,0.72302461,42035.0,42031.0,0.20933394]
["bitfinex","BTCUSD",1646832849380,0.72302461,42035.0,42028.0,0.05948663]
["bitfinex","BTCUSD",1646832849381,0.40748125,42035.0,42028.0,0.05948663]
["bitfinex","BTCUSD",1646832849577,0.02768325,42035.0,42028.0,0.05948663]
["bitfinex","BTCUSD",1646832850579,0.03168325,42035.0,42028.0,0.05948663]
["bitfinex","BTCUSD",1646832850978,0.03193704,42035.0,42028.0,0.05948663]
["bitfinex","BTCUSD",1646832851178,0.06403943,42029.0,42028.0,0.05948663]
["bitfinex","BTCUSD",1646832851381,0.06403943,42029.0,42020.0,0.3145873]
["bitfinex","BTCUSD",1646832851382,0.69534136,42029.0,42020.0,0.3145873]
["bitfinex","BTCUSD",1646832851579,0.69534136,42029.0,42022.0,0.00025387]
["bitfinex","BTCUSD",1646832851780,0.379798,42029.0,42022.0,0.00025387]
["bitfinex","BTCUSD",1646832851983,0.03762459,42030.0,42019.0,0.5]
["bitfinex","BTCUSD",1646832852182,0.03762459,42030.0,42022.0,0.00025385]
["bitfinex","BTCUSD",1646832852183,0.60350007,42023.0,42022.0,0.00025385]
["bitfinex","BTCUSD",1646832852382,1.93658035,42023.0,42022.0,0.00025385]
["bitfinex","BTCUSD",1646832852580,1.97358387,42023.0,42022.0,0.00025385]
["bitfinex","BTCUSD",1646832853009,1.97358387,42023.0,42016.0,0.0595036]
["bitfinex","BTCUSD",1646832853010,2.35338187,42023.0,42016.0,0.0595036]
["bitfinex","BTCUSD",1646832853209,0.379798,42022.0,42020.0,0.00024806]
["bitfinex","BTCUSD",1646832853412,0.00071336,42021.0,42020.0,0.00024806]
["bitfinex","BTCUSD",1646832853610,1.48101226,42021.0,42020.0,0.00024806]
["bitfinex","BTCUSD",1646832853814,1.52871226,42021.0,42020.0,0.00024806]
["bitfinex","BTCUSD",1646832854310,0.7282,42019.0,42012.0,0.1499999]
["bitfinex","BTCUSD",1646832854513,0.9830552,42017.0,42009.0,0.16336614]
["bitfinex","BTCUSD",1646832854710,0.74304136,42018.0,42009.0,0.16336614]
["bitfinex","BTCUSD",1646832854711,0.427498,42016.0,42009.0,0.16336614]
["bitfinex","BTCUSD",1646832855010,0.427498,42016.0,42010.0,0.20951169]
["bitfinex","BTCUSD",1646832855611,0.427498,42016.0,42011.0,0.00024809]
["bitfinex","BTCUSD",1646832855612,0.0477,42016.0,42011.0,0.00024809]
["bitfinex","BTCUSD",1646832855811,0.0477,42016.0,42011.0,0.15024799]
["bitfinex","BTCUSD",1646832856209,0.0477,42016.0,42011.0,0.20024799]
["bitfinex","BTCUSD",1646832856658,0.0477,42016.0,42011.0,0.1999999]
["bitfinex","BTCUSD",1646832856857,0.0477,42016.0,42011.0,0.20024799]
["bitfinex","BTCUSD",1646832857258,0.07938801,42016.0,42011.0,0.20024799]
["bitfinex","BTCUSD",1646832857459,0.379798,42015.0,42011.0,0.20024799]
["bitfinex","BTCUSD",1646832857660,0.379798,42015.0,42011.0,0.05024809]
["bitfinex","BTCUSD",1646832857958,1.107998,42015.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832858160,1.107998,42015.0,42011.0,0.00024848]
["bitfinex","BTCUSD",1646832859061,1.107998,42015.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832859062,0.379798,42015.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832859259,0.379798,42015.0,42011.0,0.00024848]
["bitfinex","BTCUSD",1646832859663,0.55047308,42016.0,42015.0,0.23701695]
["bitfinex","BTCUSD",1646832859859,0.60475472,42016.0,42015.0,0.23701695]
["bitfinex","BTCUSD",1646832860305,1.35,42015.0,42011.0,0.1499999]
["bitfinex","BTCUSD",1646832860510,1.35,42015.0,42013.0,0.00024847]
["bitfinex","BTCUSD",1646832860511,1.10795,42014.0,42013.0,0.00024847]
["bitfinex","BTCUSD",1646832860708,0.81653189,42014.0,42013.0,0.00024847]
["bitfinex","BTCUSD",1646832861508,0.42745,42014.0,42010.0,0.01182934]
["bitfinex","BTCUSD",1646832861708,0.42745,42014.0,42011.0,0.00024846]
["bitfinex","BTCUSD",1646832862211,0.37975,42014.0,42011.0,0.00024846]
["bitfinex","BTCUSD",1646832862808,0.37975,42014.0,42010.0,0.01182934]
["bitfinex","BTCUSD",1646832863010,0.37975,42014.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832863408,0.37975,42014.0,42010.0,0.13108754]
["bitfinex","BTCUSD",1646832864667,0.38275,42014.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832865065,0.38275,42014.0,42010.0,0.01182934]
["bitfinex","BTCUSD",1646832865265,0.38275,42014.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832865466,0.70128752,42014.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832865868,0.38275,42014.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832866066,0.37975,42014.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832866269,0.37975,42014.0,42010.0,0.01182934]
["bitfinex","BTCUSD",1646832866469,0.37975,42014.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832867067,0.19312885,42012.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832867269,0.369825,42011.0,42010.0,0.0120778]
["bitfinex","BTCUSD",1646832867473,0.369825,42011.0,42010.0,0.01182934]
["bitfinex","BTCUSD",1646832868714,0.68836252,42011.0,42006.0,0.1499999]
["bitfinex","BTCUSD",1646832868914,0.68836252,42011.0,42008.0,0.00024847]
["bitfinex","BTCUSD",1646832868915,1.41656252,42011.0,42008.0,0.00024847]
["bitfinex","BTCUSD",1646832869112,1.48812252,42011.0,42008.0,0.00024847]
["bitfinex","BTCUSD",1646832869315,0.7282,42009.0,42008.0,0.00024847]
["bitfinex","BTCUSD",1646832869512,1.42648752,42009.0,42008.0,0.00024847]
["bitfinex","BTCUSD",1646832869712,1.69782982,42009.0,42008.0,0.00024847]
["bitfinex","BTCUSD",1646832869911,1.69782982,42009.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832869912,1.69854318,42009.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832870115,1.09873836,42008.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832870315,1.41727588,42008.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832870514,0.68907588,42008.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832871014,0.68836252,42008.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832871213,0.42244638,42008.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832871676,0.379746,42008.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832873580,0.69874176,42008.0,42007.0,0.01081012]
["bitfinex","BTCUSD",1646832874180,1.42694176,42008.0,42003.0,0.1499999]
["bitfinex","BTCUSD",1646832874383,1.107946,42007.0,41999.0,0.1499999]
["bitfinex","BTCUSD",1646832874582,0.7759,42006.0,41999.0,0.0635009]
["bitfinex","BTCUSD",1646832874781,0.69874176,42005.0,41999.0,0.1635008]
["bitfinex","BTCUSD",1646832874981,0.69874176,42005.0,42001.0,0.00026462]
["bitfinex","BTCUSD",1646832874982,0.379746,42005.0,42001.0,0.00026462]
["bitfinex","BTCUSD",1646832875182,0.20438625,42004.0,42001.0,0.00026462]
["bitfinex","BTCUSD",1646832875422,0.43641326,42003.0,42001.0,0.00026462]
["bitfinex","BTCUSD",1646832875617,0.04327689,42002.0,42001.0,0.00026462]
["bitfinex","BTCUSD",1646832875820,0.74201865,42002.0,42001.0,0.00026462]
["bitfinex","BTCUSD",1646832876017,1.47093201,42002.0,41999.0,0.0135009]
["bitfinex","BTCUSD",1646832876216,0.00071336,42000.0,41999.0,0.01376553]
["bitfinex","BTCUSD",1646832876417,0.38045936,42000.0,41999.0,0.01376553]
["bitfinex","BTCUSD",1646832876920,1.42765512,42000.0,41999.0,0.01376553]
["bitfinex","BTCUSD",1646832877122,0.379746,41997.0,41990.0,0.1499999]
["bitfinex","BTCUSD",1646832877321,0.379746,41995.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832877520,0.00071336,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832877719,0.38045936,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832877924,0.90363407,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832878120,0.58609463,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832878520,0.58909463,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832878724,0.90663407,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832879662,0.25193186,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832879862,0.29558502,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832880060,2.6394387,41993.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832880465,0.003,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832881261,0.8712,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832881660,0.8682,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832882463,0.8712,41992.0,41991.0,0.01054311]
["bitfinex","BTCUSD",1646832883110,0.8712,41992.0,41991.0,0.00397221]
["bitfinex","BTCUSD",1646832883507,0.7312,41992.0,41991.0,0.00397221]
["bitfinex","BTCUSD",1646832883706,0.7282,41992.0,41991.0,0.00397221]
["bitfinex","BTCUSD",1646832883907,1.9112387,41993.0,41991.0,0.00397221]
["bitfinex","BTCUSD",1646832884109,1.73952971,41993.0,41991.0,0.00397221]
["bitfinex","BTCUSD",1646832884308,1.66767592,41993.0,41991.0,0.00397221]
["bitfinex","BTCUSD",1646832885308,1.66767592,41993.0,41991.0,0.29031949]
["bitfinex","BTCUSD",1646832885713,1.66767592,41993.0,41991.0,0.34031949]
["bitfinex","BTCUSD",1646832885911,1.66767592,41993.0,41991.0,0.04397221]
["bitfinex","BTCUSD",1646832886110,1.66767592,41993.0,41990.0,0.00023333]
["bitfinex","BTCUSD",1646832886312,1.66767592,41993.0,41991.0,0.11906913]
["bitfinex","BTCUSD",1646832887077,1.62940287,41993.0,41991.0,0.11906913]
["bitfinex","BTCUSD",1646832887363,1.62940287,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1646832887563,1.76157244,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1646832888369,0.97598066,41993.0,41992.0,0.05]
["bitfinex","BTCUSD",1646832888564,0.97598066,41993.0,41988.0,0.1509999]
["bitfinex","BTCUSD",1646832888565,0.98298066,41993.0,41989.0,0.05]
["bitfinex","BTCUSD",1646832888769,0.84298066,41993.0,41988.0,0.2509999]
["bitfinex","BTCUSD",1646832888966,0.0636134,41989.0,41988.0,0.2509999]
["bitfinex","BTCUSD",1646832889165,0.0636134,41989.0,41988.0,0.101]
["bitfinex","BTCUSD",1646832889464,0.0316507,41989.0,41988.0,0.051]
["bitfinex","BTCUSD",1646832889864,0.0316507,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832890512,0.0346507,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832890915,0.09541871,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832891516,0.0346507,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832891716,0.0316507,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832893216,0.83598066,41993.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832893422,0.83598066,41993.0,41988.0,0.1509999]
["bitfinex","BTCUSD",1646832893617,0.83598066,41993.0,41988.0,0.2009999]
["bitfinex","BTCUSD",1646832894277,0.86973947,41993.0,41988.0,0.2009999]
["bitfinex","BTCUSD",1646832894476,0.06951386,41992.0,41988.0,0.2009999]
["bitfinex","BTCUSD",1646832894674,0.06951386,41992.0,41988.0,0.051]
["bitfinex","BTCUSD",1646832894875,0.86973947,41993.0,41988.0,0.1509999]
["bitfinex","BTCUSD",1646832895074,0.86973947,41993.0,41988.0,0.2009999]
["bitfinex","BTCUSD",1646832895477,0.86973947,41993.0,41988.0,0.20124911]
["bitfinex","BTCUSD",1646832896083,0.05754157,41990.0,41988.0,0.05124921]
["bitfinex","BTCUSD",1646832896279,0.86973947,41993.0,41988.0,0.15124911]
["bitfinex","BTCUSD",1646832896477,0.86973947,41993.0,41988.0,0.1509999]
["bitfinex","BTCUSD",1646832896679,0.86973947,41993.0,41988.0,0.2009999]
["bitfinex","BTCUSD",1646832897915,0.86973947,41993.0,41988.0,0.20124971]
["bitfinex","BTCUSD",1646832897916,0.067383,41989.0,41988.0,0.20124971]
["bitfinex","BTCUSD",1646832898114,0.067383,41989.0,41988.0,0.05124981]
["bitfinex","BTCUSD",1646832898314,0.067383,41989.0,41988.0,0.19686311]
["bitfinex","BTCUSD",1646832898515,0.071383,41989.0,41988.0,0.24686311]
["bitfinex","BTCUSD",1646832898720,0.39384796,41989.0,41988.0,0.05124981]
["bitfinex","BTCUSD",1646832898916,0.48594796,41989.0,41988.0,0.051]
["bitfinex","BTCUSD",1646832899117,0.48594796,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832899317,1.21414796,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832899518,0.891683,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832899717,0.55936496,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832899919,0.9651,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832900116,1.28756496,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832900317,0.8251,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832900517,0.15180637,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832900716,0.05490637,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832901322,0.37895067,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832901561,0.37975369,41990.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832901964,0.37838267,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832902762,0.05397697,41989.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832903663,0.05970939,41990.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832903664,0.004,41990.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832903868,0.1,41991.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832904073,0.09,41991.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832904662,0.90463947,41993.0,41988.0,0.1509999]
["bitfinex","BTCUSD",1646832905310,0.1,41992.0,41988.0,0.001]
["bitfinex","BTCUSD",1646832905710,0.1,41992.0,41989.0,0.28294571]
["bitfinex","BTCUSD",1646832905911,0.4969,42005.0,41989.0,0.28294571]
["bitfinex","BTCUSD",1646832906113,0.4969,42005.0,41990.0,0.3562515]
["bitfinex","BTCUSD",1646832906114,0.0119,42003.0,41990.0,0.3562515]
["bitfinex","BTCUSD",1646832906313,0.0119,42004.0,41992.0,0.3456132]
["bitfinex","BTCUSD",1646832906517,0.2186,42004.0,41995.0,0.1956133]
["bitfinex","BTCUSD",1646832906714,0.007,42002.0,41995.0,0.21496444]
["bitfinex","BTCUSD",1646832906915,0.03742572,41998.0,41995.0,0.41057774]
["bitfinex","BTCUSD",1646832907113,0.03742572,41998.0,41996.0,0.1956133]
["bitfinex","BTCUSD",1646832907313,0.007,42002.0,41996.0,0.1956133]
["bitfinex","BTCUSD",1646832907512,0.007,42002.0,41997.0,0.1956133]
["bitfinex","BTCUSD",1646832907713,0.007,42002.0,41997.0,0.3956132]
["bitfinex","BTCUSD",1646832907912,0.9219057,42007.0,41997.0,0.3956132]
["bitfinex","BTCUSD",1646832908117,0.9219057,42007.0,41999.0,0.1956133]
["bitfinex","BTCUSD",1646832908118,0.5975,42007.0,41999.0,0.1956133]
["bitfinex","BTCUSD",1646832908317,0.7644,42008.0,42000.0,0.1956133]
["bitfinex","BTCUSD",1646832908318,0.7981484,42008.0,42000.0,0.1956133]
["bitfinex","BTCUSD",1646832908516,0.7981484,42008.0,42001.0,0.1659789]
["bitfinex","BTCUSD",1646832908715,0.7981484,42008.0,42001.0,0.2159789]
["bitfinex","BTCUSD",1646832908916,0.0337484,42008.0,42001.0,0.2159789]
["bitfinex","BTCUSD",1646832909184,0.0337484,42008.0,42001.0,0.27549886]
["bitfinex","BTCUSD",1646832910578,0.0337484,42008.0,42002.0,0.28324429]
["bitfinex","BTCUSD",1646832910783,0.2067,42011.0,42002.0,0.43324419]
["bitfinex","BTCUSD",1646832910982,0.2067,42011.0,42004.0,0.11902351]
["bitfinex","BTCUSD",1646832911180,0.006,42013.0,42006.0,0.1956133]
["bitfinex","BTCUSD",1646832911384,0.006,42013.0,42008.0,0.1956133]
["bitfinex","BTCUSD",1646832911583,0.006,42013.0,42009.0,0.80627185]
["bitfinex","BTCUSD",1646832911789,0.2096,42021.0,42012.0,0.1956133]
["bitfinex","BTCUSD",1646832911980,0.2096,42021.0,42015.0,0.11899489]
["bitfinex","BTCUSD",1646832912180,0.7299,42024.0,42015.0,0.11899489]
["bitfinex","BTCUSD",1646832912379,0.7299,42024.0,42015.0,0.16899489]
["bitfinex","BTCUSD",1646832912836,0.7299,42024.0,42018.0,0.21443503]
["bitfinex","BTCUSD",1646832913022,0.7299,42024.0,42019.0,0.06967656]
["bitfinex","BTCUSD",1646832913222,0.00094848,42025.0,42019.0,0.06967656]
["bitfinex","BTCUSD",1646832913425,0.76918755,42027.0,42019.0,0.06967656]
["bitfinex","BTCUSD",1646832914430,0.32464281,42028.0,42021.0,0.11898443]
["bitfinex","BTCUSD",1646832914625,0.8139,42031.0,42021.0,0.11898443]
["bitfinex","BTCUSD",1646832914924,0.00023974,42028.0,42022.0,0.05]
["bitfinex","BTCUSD",1646832915524,0.03269482,42027.0,42023.0,0.05949168]
["bitfinex","BTCUSD",1646832915724,0.03269482,42027.0,42024.0,0.01072394]
["bitfinex","BTCUSD",1646832917768,0.06597626,42026.0,42024.0,0.01072394]
["bitfinex","BTCUSD",1646832917965,0.06597626,42026.0,42016.0,0.06345815]
["bitfinex","BTCUSD",1646832917966,0.3244057,42025.0,42016.0,0.06345815]
["bitfinex","BTCUSD",1646832918168,0.16912225,42022.0,42016.0,0.06345815]
["bitfinex","BTCUSD",1646832918968,0.03523781,42020.0,42016.0,0.06345815]
["bitfinex","BTCUSD",1646832919768,0.03523781,42020.0,42016.0,0.12296298]
["bitfinex","BTCUSD",1646832920072,1.0526057,42019.0,42016.0,0.01575815]
["bitfinex","BTCUSD",1646832920320,1.0526057,42019.0,42007.0,0.01224571]
["bitfinex","BTCUSD",1646832920516,0.21455722,42015.0,42007.0,0.01224571]
["bitfinex","BTCUSD",1646832921316,0.21455722,42015.0,42007.0,0.07176282]
["bitfinex","BTCUSD",1646832921716,0.21455722,42015.0,42007.0,0.12176282]
["bitfinex","BTCUSD",1646832922118,0.21455722,42015.0,42007.0,0.08676282]
["bitfinex","BTCUSD",1646832923216,0.3244057,42019.0,42007.0,0.08676282]
["bitfinex","BTCUSD",1646832924066,0.3363057,42019.0,42007.0,0.14626882]
["bitfinex","BTCUSD",1646832924263,0.18866742,42016.0,42007.0,0.14626882]
["bitfinex","BTCUSD",1646832924464,0.18866742,42016.0,42007.0,0.08676282]
["bitfinex","BTCUSD",1646832925162,0.18866742,42016.0,42007.0,0.23676272]
["bitfinex","BTCUSD",1646832925563,0.24764447,42016.0,42007.0,0.23676272]
["bitfinex","BTCUSD",1646832925766,0.32313684,42015.0,42007.0,0.23676272]
["bitfinex","BTCUSD",1646832925965,0.7282,42014.0,42007.0,0.16224561]
["bitfinex","BTCUSD",1646832926669,0.03663554,42013.0,42007.0,0.16224561]
["bitfinex","BTCUSD",1646832927066,0.20602261,42009.0,42007.0,0.16224561]
["bitfinex","BTCUSD",1646832927269,0.0702378,42009.0,42007.0,0.21224561]
["bitfinex","BTCUSD",1646832927667,0.03663554,42013.0,42007.0,0.21224561]
["bitfinex","BTCUSD",1646832928709,0.03963554,42013.0,42007.0,0.21224561]
["bitfinex","BTCUSD",1646832929510,0.28375516,42010.0,42007.0,0.21224561]
["bitfinex","BTCUSD",1646832929712,0.28375516,42010.0,42007.0,0.1999999]
["bitfinex","BTCUSD",1646832929914,1.05107964,42012.0,42007.0,0.1999999]
["bitfinex","BTCUSD",1646832930512,1.05107964,42012.0,42007.0,0.1499999]
["bitfinex","BTCUSD",1646832930513,0.2195758,42008.0,42007.0,0.1499999]
["bitfinex","BTCUSD",1646832930715,0.2195758,42008.0,42002.0,0.16557127]
["bitfinex","BTCUSD",1646832931014,0.03614231,42006.0,42002.0,0.16557127]
["bitfinex","BTCUSD",1646832931668,0.7282,42012.0,42004.0,0.05952151]
["bitfinex","BTCUSD",1646832931971,0.7282,42012.0,42004.0,0.20952141]
["bitfinex","BTCUSD",1646832932176,0.0119,42011.0,42004.0,0.20952141]
["bitfinex","BTCUSD",1646832932371,1.69033979,42016.0,42005.0,2.58293528]
["bitfinex","BTCUSD",1646832932571,1.69033979,42016.0,42005.0,2.85196393]
["bitfinex","BTCUSD",1646832932767,1.69033979,42016.0,42008.0,0.05951408]
["bitfinex","BTCUSD",1646832932968,1.07143979,42016.0,42008.0,0.05951408]
["bitfinex","BTCUSD",1646832933168,0.03528563,42014.0,42008.0,0.20951398]
["bitfinex","BTCUSD",1646832933571,0.03528563,42014.0,42008.0,0.1999999]
["bitfinex","BTCUSD",1646832937722,0.004,42014.0,42008.0,0.1999999]
["bitfinex","BTCUSD",1646832937920,0.004,42014.0,42009.0,0.0595146]
["bitfinex","BTCUSD",1646832938121,0.004,42014.0,42008.0,0.1999999]
["bitfinex","BTCUSD",1646832938719,0.007,42014.0,42008.0,0.1999999]
["bitfinex","BTCUSD",1646832938919,1.64906,42016.0,42008.0,0.1999999]
["bitfinex","BTCUSD",1646832939188,0.04335475,42011.0,42008.0,0.1999999]
["bitfinex","BTCUSD",1646832940391,1.6252,42016.0,42008.0,0.1999999]
["bitfinex","BTCUSD",1646832940591,1.6252,42016.0,42010.0,0.20951227]
["bitfinex","BTCUSD",1646832940787,1.65206,42016.0,42010.0,0.25951227]
["bitfinex","BTCUSD",1646832941187,0.21215464,42015.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832941389,0.03248789,42012.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832942812,0.76368789,42012.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832943210,0.03548789,42012.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832944010,0.03248789,42012.0,42010.0,0.1999999]
["bitfinex","BTCUSD",1646832946964,0.03248789,42012.0,42010.0,0.19933707]
["bitfinex","BTCUSD",1646832947562,1.6252,42016.0,42010.0,0.21264115]
["bitfinex","BTCUSD",1646832948765,1.81834642,42016.0,42010.0,0.21264115]
["bitfinex","BTCUSD",1646832949768,1.81834642,42016.0,42005.0,0.24451662]
["bitfinex","BTCUSD",1646832949769,0.25,42007.0,42005.0,0.21593952]
["bitfinex","BTCUSD",1646832949964,0.001,42008.0,42002.0,0.29284485]
["bitfinex","BTCUSD",1646832950419,0.001,42008.0,42003.0,0.29284485]
["bitfinex","BTCUSD",1646832950619,0.07855032,42004.0,42003.0,0.29284485]
["bitfinex","BTCUSD",1646832952621,0.07855032,42004.0,42003.0,0.29384485]
["bitfinex","BTCUSD",1646832952820,0.07855032,42004.0,42003.0,0.001]
["bitfinex","BTCUSD",1646832953921,0.07855032,42004.0,42001.0,0.39129075]
["bitfinex","BTCUSD",1646832954569,0.0477,42003.0,42000.0,0.29415007]
["bitfinex","BTCUSD",1646832954772,0.07855032,42001.0,41999.0,0.29415007]
["bitfinex","BTCUSD",1646832954967,0.07855032,42001.0,41997.0,0.47765395]
["bitfinex","BTCUSD",1646832954968,0.07855032,41999.0,41998.0,0.29415007]
["bitfinex","BTCUSD",1646832955868,0.07855032,41999.0,41997.0,0.29415007]
["bitfinex","BTCUSD",1646832957371,0.07855032,41999.0,41996.0,0.29438329]
["bitfinex","BTCUSD",1646832958220,0.07855032,41999.0,41996.0,0.29415007]
["bitfinex","BTCUSD",1646832958823,0.08155032,41999.0,41998.0,0.24515746]
["bitfinex","BTCUSD",1646832960021,0.07855032,41999.0,41996.0,0.29438418]
["bitfinex","BTCUSD",1646832960523,0.07855032,41999.0,41997.0,0.29415007]
["bitfinex","BTCUSD",1646832960729,0.07855032,41999.0,41998.0,0.29415007]
["bitfinex","BTCUSD",1646832961123,0.003,42004.0,41998.0,0.69866362]
["bitfinex","BTCUSD",1646832961331,0.003,42004.0,42002.0,0.29400187]
["bitfinex","BTCUSD",1646832961573,0.003,42004.0,42003.0,0.29400187]
["bitfinex","BTCUSD",1646832961975,0.003,42004.0,42003.0,0.46455382]
["bitfinex","BTCUSD",1646832962175,0.003,42004.0,42003.0,0.51455382]
["bitfinex","BTCUSD",1646832962377,0.001,42008.0,42003.0,0.51455382]
["bitfinex","BTCUSD",1646832962675,0.001,42008.0,42007.0,0.244963]
["bitfinex","BTCUSD",1646832962874,0.001,42008.0,42005.0,0.2939556]
["bitfinex","BTCUSD",1646832963074,0.001,42008.0,42006.0,0.2939556]
["bitfinex","BTCUSD",1646832963578,0.001,42008.0,42006.0,0.62244904]
["bitfinex","BTCUSD",1646832964079,0.001,42008.0,42007.0,0.2939556]
["bitfinex","BTCUSD",1646832966513,0.001,42008.0,42006.0,0.66978419]
["bitfinex","BTCUSD",1646832967113,0.001,42008.0,42006.0,0.39129075]
["bitfinex","BTCUSD",1646832967614,0.001,42008.0,42007.0,0.29410767]
["bitfinex","BTCUSD",1646832968313,0.001,42008.0,42006.0,0.34410767]
["bitfinex","BTCUSD",1646832968712,0.004,42008.0,42006.0,0.34410767]
["bitfinex","BTCUSD",1646832969167,0.004,42008.0,42006.0,0.34397567]
["bitfinex","BTCUSD",1646832969767,0.004,42008.0,42007.0,0.29410767]
["bitfinex","BTCUSD",1646832969972,0.11615089,42010.0,42007.0,0.29410767]
["bitfinex","BTCUSD",1646832970168,0.17667686,42011.0,42009.0,0.24511147]
["bitfinex","BTCUSD",1646832970366,0.17667686,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832971973,0.17667686,42011.0,42009.0,0.033849]
["bitfinex","BTCUSD",1646832972171,0.17667686,42011.0,42009.0,0.32896047]
["bitfinex","BTCUSD",1646832973220,0.24943242,42011.0,42009.0,0.32896047]
["bitfinex","BTCUSD",1646832973819,0.17667686,42011.0,42009.0,0.32896047]
["bitfinex","BTCUSD",1646832974019,0.17667686,42011.0,42009.0,0.083849]
["bitfinex","BTCUSD",1646832974220,0.17667686,42011.0,42009.0,0.32896047]
["bitfinex","BTCUSD",1646832974821,0.11715089,42011.0,42009.0,0.32896047]
["bitfinex","BTCUSD",1646832975220,0.11715089,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832976322,0.11615089,42010.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832976569,0.11715089,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832977572,0.11715089,42011.0,42008.0,0.27896047]
["bitfinex","BTCUSD",1646832977772,0.11715089,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832977974,0.7282,42010.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832978174,0.7282,42009.0,42008.0,0.033849]
["bitfinex","BTCUSD",1646832978374,0.84435089,42009.0,42007.0,0.033849]
["bitfinex","BTCUSD",1646832978574,0.84435089,42009.0,42006.0,0.27896047]
["bitfinex","BTCUSD",1646832978774,0.05265035,42007.0,42006.0,0.27896047]
["bitfinex","BTCUSD",1646832978976,0.2409517,42007.0,42006.0,0.27896047]
["bitfinex","BTCUSD",1646832979175,0.2409517,42007.0,42006.0,0.32896047]
["bitfinex","BTCUSD",1646832980175,0.2409517,42007.0,42006.0,0.27896047]
["bitfinex","BTCUSD",1646832981119,0.2409517,42007.0,42006.0,0.32896047]
["bitfinex","BTCUSD",1646832982122,0.2409517,42007.0,42006.0,0.27896047]
["bitfinex","BTCUSD",1646832983023,0.2409517,42007.0,42006.0,0.033849]
["bitfinex","BTCUSD",1646832983223,0.2409517,42007.0,42005.0,0.27896047]
["bitfinex","BTCUSD",1646832986798,0.11615089,42009.0,42005.0,0.27896047]
["bitfinex","BTCUSD",1646832987001,0.001,42011.0,42007.0,0.24511147]
["bitfinex","BTCUSD",1646832987002,0.11715089,42011.0,42007.0,0.24511147]
["bitfinex","BTCUSD",1646832987204,0.11715089,42011.0,42009.0,0.24511147]
["bitfinex","BTCUSD",1646832987402,0.11715089,42011.0,42010.0,0.24511147]
["bitfinex","BTCUSD",1646832988437,0.11715089,42011.0,42009.0,0.24511147]
["bitfinex","BTCUSD",1646832988637,0.11715089,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832990439,0.11704946,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832992367,0.11704946,42011.0,42009.0,0.033849]
["bitfinex","BTCUSD",1646832992564,0.11704946,42011.0,42008.0,0.27896047]
["bitfinex","BTCUSD",1646832993166,0.11704946,42011.0,42009.0,0.24511147]
["bitfinex","BTCUSD",1646832993367,0.11704946,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832993967,0.11704946,42011.0,42008.0,0.27896047]
["bitfinex","BTCUSD",1646832994366,0.11704946,42011.0,42009.0,0.24511147]
["bitfinex","BTCUSD",1646832994567,0.11704946,42011.0,42009.0,0.27896047]
["bitfinex","BTCUSD",1646832995167,0.11704946,42011.0,42008.0,0.27896047]
["bitfinex","BTCUSD",1646832997221,0.24808529,42011.0,42007.0,0.27896047]
["bitfinex","BTCUSD",1646832998121,0.17657746,42011.0,42007.0,0.27896047]
["bitfinex","BTCUSD",1646832999072,0.90477746,42011.0,42007.0,0.27896047]
["bitfinex","BTCUSD",1646832999271,0.90477746,42011.0,42007.0,0.033849]
["bitfinex","BTCUSD",1646832999472,0.0477,42010.0,42007.0,0.27896047]
["bitfinex","BTCUSD",1646832999672,0.31671708,42009.0,42007.0,0.27896047]
["bitfinex","BTCUSD",1646832999875,0.55192697,42009.0,42007.0,0.27896047]
["bitfinex","BTCUSD",1646833000073,0.31671708,42008.0,42007.0,0.27896047]
["bitfinex","BTCUSD",1646833000272,0.22944977,42008.0,42007.0,0.033849]
["bitfinex","BTCUSD",1646833000477,0.29474605,42009.0,42006.0,0.32896047]
["bitfinex","BTCUSD",1646833000672,0.29474605,42009.0,42006.0,0.27896047]
["bitfinex","BTCUSD",1646833000872,0.07415292,42008.0,42006.0,0.033849]
["bitfinex","BTCUSD",1646833001072,0.50631175,42008.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833001373,0.17789647,42006.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833002372,0.49390441,42006.0,42005.0,2.06908818]
["bitfinex","BTCUSD",1646833002573,0.54160441,42006.0,42005.0,2.06908818]
["bitfinex","BTCUSD",1646833004122,0.54160441,42006.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833004520,0.22559647,42006.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833006223,0.27559647,42006.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833007876,0.0977,42006.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833008276,0.0477,42006.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833008774,0.22567689,42009.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833008775,0.16615089,42009.0,42005.0,2.31419965]
["bitfinex","BTCUSD",1646833008976,0.16615089,42009.0,42007.0,0.24511147]
["bitfinex","BTCUSD",1646833009174,0.16615089,42009.0,42006.0,0.27896047]
["bitfinex","BTCUSD",1646833009778,0.11704946,42011.0,42008.0,0.27896047]
["bitfinex","BTCUSD",1646833009979,0.11704946,42011.0,42009.0,0.27913478]
["bitfinex","BTCUSD",1646833010180,0.11704946,42011.0,42009.0,0.37795667]
["bitfinex","BTCUSD",1646833010476,0.11704946,42011.0,42010.0,0.29410767]
["bitfinex","BTCUSD",1646833011277,0.11704946,42011.0,42010.0,0.34129075]
["bitfinex","BTCUSD",1646833011476,0.11704946,42011.0,42010.0,0.46501445]
["bitfinex","BTCUSD",1646833011879,0.11704946,42011.0,42010.0,0.5036157]
["bitfinex","BTCUSD",1646833012076,0.11704946,42011.0,42010.0,0.5066157]
["bitfinex","BTCUSD",1646833013079,0.001,42020.0,42011.0,1.35]
["bitfinex","BTCUSD",1646833013289,0.001,42020.0,42018.0,0.24517256]
["bitfinex","BTCUSD",1646833013978,0.001,42020.0,42019.0,0.24517256]
["bitfinex","BTCUSD",1646833014582,0.001,42020.0,42019.0,0.62506456]
["bitfinex","BTCUSD",1646833014780,0.001,42020.0,42019.0,0.67409907]
["bitfinex","BTCUSD",1646833014978,0.001,42020.0,42019.0,0.72409907]
["bitfinex","BTCUSD",1646833015179,0.001,42027.0,42020.0,0.02386]
["bitfinex","BTCUSD",1646833015379,0.001,42027.0,42021.0,0.570413]
["bitfinex","BTCUSD",1646833015580,0.001,42027.0,42023.0,0.379892]
["bitfinex","BTCUSD",1646833015781,0.001,42027.0,42024.0,0.24501922]
["bitfinex","BTCUSD",1646833015982,0.001,42027.0,42022.0,0.56859038]
["bitfinex","BTCUSD",1646833016181,0.001,42027.0,42023.0,0.24496537]
["bitfinex","BTCUSD",1646833017582,0.001,42027.0,42022.0,0.29496537]
["bitfinex","BTCUSD",1646833018030,0.001,42027.0,42023.0,0.003]
["bitfinex","BTCUSD",1646833018427,0.001,42027.0,42024.0,0.19590562]
["bitfinex","BTCUSD",1646833018632,0.001,42027.0,42024.0,0.57579762]
["bitfinex","BTCUSD",1646833018827,0.001,42027.0,42024.0,0.19590562]
["bitfinex","BTCUSD",1646833019527,0.001,42027.0,42023.0,0.19590562]
["bitfinex","BTCUSD",1646833020126,0.001,42027.0,42024.0,0.005]
["bitfinex","BTCUSD",1646833020329,0.00070045,42026.0,42024.0,0.005]
["bitfinex","BTCUSD",1646833021430,0.00070045,42026.0,42019.0,0.26996537]
["bitfinex","BTCUSD",1646833021686,0.00070045,42026.0,42019.0,0.025]
["bitfinex","BTCUSD",1646833021883,0.0595,42025.0,42019.0,0.025]
["bitfinex","BTCUSD",1646833022286,0.00370045,42026.0,42019.0,0.025]
["bitfinex","BTCUSD",1646833022684,0.00370045,42026.0,42019.0,0.26996537]
["bitfinex","BTCUSD",1646833022884,0.00370045,42026.0,42020.0,0.30445537]
["bitfinex","BTCUSD",1646833023083,0.00370045,42026.0,42022.0,0.379892]
["bitfinex","BTCUSD",1646833023283,0.00370045,42026.0,42020.0,0.05949]
["bitfinex","BTCUSD",1646833023887,0.00370045,42026.0,42019.0,0.58734895]
["bitfinex","BTCUSD",1646833024084,0.00370045,42026.0,42020.0,0.24496537]
["bitfinex","BTCUSD",1646833024384,0.00370045,42026.0,42019.0,0.34238358]
["bitfinex","BTCUSD",1646833024385,0.00370045,42026.0,42019.0,0.31996537]
["bitfinex","BTCUSD",1646833024587,0.00370045,42026.0,42019.0,0.075]
["bitfinex","BTCUSD",1646833024984,0.06319845,42026.0,42019.0,0.075]
["bitfinex","BTCUSD",1646833025185,0.00370045,42026.0,42019.0,0.075]
["bitfinex","BTCUSD",1646833025420,0.00070045,42026.0,42019.0,0.35543954]
["bitfinex","BTCUSD",1646833026322,0.00070045,42026.0,42019.0,0.075]
["bitfinex","BTCUSD",1646833026722,0.00070045,42026.0,42019.0,0.2748]
["bitfinex","BTCUSD",1646833026924,0.16549121,42024.0,42019.0,0.2748]
["bitfinex","BTCUSD",1646833027124,0.16549121,42024.0,42019.0,0.2248]
["bitfinex","BTCUSD",1646833027325,0.16549121,42024.0,42019.0,0.1998]
["bitfinex","BTCUSD",1646833027523,0.16549121,42024.0,42017.0,0.05]
["bitfinex","BTCUSD",1646833027722,0.16549121,42024.0,42015.0,0.1618799]
["bitfinex","BTCUSD",1646833028124,0.05950595,42023.0,42015.0,0.1618799]
["bitfinex","BTCUSD",1646833028526,0.15451269,42023.0,42015.0,0.1618799]
["bitfinex","BTCUSD",1646833028927,0.059506,42022.0,42015.0,0.1618799]
["bitfinex","BTCUSD",1646833029186,0.28317946,42018.0,42015.0,0.1499999]
["bitfinex","BTCUSD",1646833029378,0.28317946,42018.0,42011.0,0.1499999]
["bitfinex","BTCUSD",1646833029379,0.17854524,42017.0,42011.0,0.1499999]
["bitfinex","BTCUSD",1646833029578,0.3818884,42017.0,42010.0,0.1499999]
["bitfinex","BTCUSD",1646833029780,0.03801898,42016.0,42009.0,0.39496527]
["bitfinex","BTCUSD",1646833029981,0.09753398,42016.0,42009.0,0.1499999]
["bitfinex","BTCUSD",1646833030181,0.09753398,42016.0,42008.0,0.39496527]
["bitfinex","BTCUSD",1646833030680,0.09753398,42016.0,42007.0,0.1499999]
["bitfinex","BTCUSD",1646833031079,0.09753398,42016.0,42006.0,0.1499999]
["bitfinex","BTCUSD",1646833031080,0.18523605,42010.0,42006.0,0.1499999]
["bitfinex","BTCUSD",1646833031280,0.12584161,42011.0,42007.0,0.19596491]
["bitfinex","BTCUSD",1646833031480,0.0595217,42010.0,42007.0,0.34596481]
["bitfinex","BTCUSD",1646833031982,0.04062904,42009.0,42007.0,0.34596481]
["bitfinex","BTCUSD",1646833032180,0.04062904,42009.0,42007.0,0.1499999]
["bitfinex","BTCUSD",1646833032181,0.30936046,42008.0,42007.0,0.1499999]
["bitfinex","BTCUSD",1646833032382,0.30936046,42008.0,42003.0,0.34596481]
["bitfinex","BTCUSD",1646833032580,0.17191006,42006.0,42003.0,0.34596481]
["bitfinex","BTCUSD",1646833032826,0.23143618,42006.0,42003.0,0.34596481]
["bitfinex","BTCUSD",1646833033727,0.38286078,42005.0,42003.0,0.34596481]
["bitfinex","BTCUSD",1646833033929,0.18633517,42005.0,42002.0,0.34596481]
["bitfinex","BTCUSD",1646833034334,0.18593517,42005.0,42002.0,0.34596481]
["bitfinex","BTCUSD",1646833034830,0.2170069,42003.0,42002.0,0.34596481]
["bitfinex","BTCUSD",1646833035232,0.2170069,42003.0,42001.0,0.34596481]
["bitfinex","BTCUSD",1646833035531,0.2170069,42003.0,42001.0,0.1499999]
["bitfinex","BTCUSD",1646833035730,0.2765459,42003.0,42000.0,0.34596481]
["bitfinex","BTCUSD",1646833036132,0.03969782,42001.0,42000.0,0.1499999]
["bitfinex","BTCUSD",1646833036330,0.03969782,42001.0,41999.0,0.34596481]
["bitfinex","BTCUSD",1646833036571,0.0992361,42001.0,41999.0,0.34596481]
["bitfinex","BTCUSD",1646833036777,0.05953828,42001.0,41999.0,0.34596481]
["bitfinex","BTCUSD",1646833037376,0.11727032,42005.0,41999.0,0.34596481]
["bitfinex","BTCUSD",1646833037573,0.05,42005.0,42000.0,0.19596491]
["bitfinex","BTCUSD",1646833037872,0.28143754,42006.0,42000.0,0.1499999]
["bitfinex","BTCUSD",1646833038072,0.004,42005.0,41999.0,0.34596481]
["bitfinex","BTCUSD",1646833038274,0.004,42005.0,41999.0,0.39596481]
["bitfinex","BTCUSD",1646833039174,0.07058977,42003.0,41999.0,0.39596481]
["bitfinex","BTCUSD",1646833039975,0.28143754,42006.0,41999.0,0.39596481]
["bitfinex","BTCUSD",1646833040175,0.002,42003.0,41999.0,0.39596481]
["bitfinex","BTCUSD",1646833040431,0.0011664,42003.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833040626,0.0011664,42003.0,41999.0,0.39596481]
["bitfinex","BTCUSD",1646833041332,0.05604986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833042132,0.05904986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833043332,0.05604986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833044076,0.05904986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833045479,0.05604986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833046080,0.06004986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833047387,0.05604986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833048026,0.05904986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833048424,0.05444986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833049423,0.05144986,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833050030,0.17051951,42004.0,41999.0,0.1999999]
["bitfinex","BTCUSD",1646833050227,0.17051951,42004.0,41997.0,0.15023486]
["bitfinex","BTCUSD",1646833050228,0.11498236,42004.0,41997.0,0.15023486]
["bitfinex","BTCUSD",1646833050431,0.0477,42003.0,41997.0,0.15023486]
["bitfinex","BTCUSD",1646833050631,0.31559046,42002.0,41997.0,0.15023486]
["bitfinex","BTCUSD",1646833050829,0.20241787,42001.0,41997.0,0.15023486]
["bitfinex","BTCUSD",1646833051027,0.24462471,42001.0,41991.0,0.39496527]
["bitfinex","BTCUSD",1646833051228,0.35186771,42001.0,41997.0,0.15023485]
["bitfinex","BTCUSD",1646833051881,0.35186771,42001.0,41997.0,0.1474349]
["bitfinex","BTCUSD",1646833052091,0.35186771,42001.0,41990.0,0.39240027]
["bitfinex","BTCUSD",1646833052283,0.05890826,41996.0,41991.0,0.1474349]
["bitfinex","BTCUSD",1646833052481,0.05890826,41996.0,41991.0,0.1974349]
["bitfinex","BTCUSD",1646833053684,0.05890826,41996.0,41991.0,0.19760544]
["bitfinex","BTCUSD",1646833054082,0.04086665,41994.0,41991.0,0.19760544]
["bitfinex","BTCUSD",1646833054283,0.04086665,41994.0,41991.0,0.14760544]
["bitfinex","BTCUSD",1646833054284,0.19919512,41993.0,41991.0,0.14760544]
["bitfinex","BTCUSD",1646833054683,0.19919512,41993.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833054882,0.19919512,41993.0,41990.0,0.14760545]
["bitfinex","BTCUSD",1646833055734,0.24919512,41993.0,41990.0,0.1474349]
["bitfinex","BTCUSD",1646833055936,0.24919512,41993.0,41989.0,0.00026412]
["bitfinex","BTCUSD",1646833056136,0.24919512,41993.0,41989.0,0.14769902]
["bitfinex","BTCUSD",1646833056940,0.24919512,41993.0,41989.0,0.1474349]
["bitfinex","BTCUSD",1646833057133,0.24919512,41993.0,41989.0,0.14769902]
["bitfinex","BTCUSD",1646833057735,0.25319512,41993.0,41989.0,0.14769902]
["bitfinex","BTCUSD",1646833058135,0.25319512,41993.0,41989.0,0.1474349]
["bitfinex","BTCUSD",1646833058336,0.25719512,41993.0,41989.0,0.00025661]
["bitfinex","BTCUSD",1646833058538,0.25719512,41993.0,41989.0,0.14769151]
["bitfinex","BTCUSD",1646833059180,0.24919512,41993.0,41989.0,0.14769151]
["bitfinex","BTCUSD",1646833059382,0.24919512,41993.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833059782,0.05882363,41989.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833060490,1.75960974,41994.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833060683,1.74770974,41994.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833061982,1.74770974,41994.0,41989.0,0.00026328]
["bitfinex","BTCUSD",1646833062183,1.80070974,41994.0,41989.0,0.14769818]
["bitfinex","BTCUSD",1646833062383,0.05954597,41993.0,41989.0,0.14769818]
["bitfinex","BTCUSD",1646833063043,0.05954597,41993.0,41989.0,0.1474349]
["bitfinex","BTCUSD",1646833063238,0.05954597,41993.0,41989.0,0.00026328]
["bitfinex","BTCUSD",1646833063441,0.05954597,41993.0,41989.0,0.14769818]
["bitfinex","BTCUSD",1646833064138,0.06254597,41993.0,41989.0,0.1474349]
["bitfinex","BTCUSD",1646833064338,0.06254597,41993.0,41989.0,0.00025529]
["bitfinex","BTCUSD",1646833064738,0.06254597,41993.0,41989.0,0.14769019]
["bitfinex","BTCUSD",1646833064938,0.003,41993.0,41989.0,0.14769019]
["bitfinex","BTCUSD",1646833065340,0.16162837,41994.0,41989.0,0.1474349]
["bitfinex","BTCUSD",1646833065545,0.16162837,41994.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833065741,0.12076172,41994.0,41989.0,0.00025529]
["bitfinex","BTCUSD",1646833065941,0.12076172,41994.0,41989.0,0.14769019]
["bitfinex","BTCUSD",1646833066143,0.12376172,41994.0,41989.0,0.14769019]
["bitfinex","BTCUSD",1646833066344,0.05954669,41993.0,41989.0,0.14769019]
["bitfinex","BTCUSD",1646833066586,0.05954669,41993.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833066790,0.05954669,41993.0,41989.0,0.14768174]
["bitfinex","BTCUSD",1646833067288,0.0388973,41992.0,41989.0,0.14768174]
["bitfinex","BTCUSD",1646833067887,0.0388973,41992.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833068091,0.0388973,41992.0,41988.0,0.14867555]
["bitfinex","BTCUSD",1646833069090,0.0388973,41992.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833069291,1.44417449,41992.0,41988.0,0.14867555]
["bitfinex","BTCUSD",1646833070092,1.44717449,41992.0,41988.0,0.14867555]
["bitfinex","BTCUSD",1646833070329,1.44717449,41992.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833070535,1.44717449,41992.0,41988.0,0.14868382]
["bitfinex","BTCUSD",1646833071331,1.44417449,41992.0,41988.0,0.14868382]
["bitfinex","BTCUSD",1646833071530,1.44417449,41992.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833071731,1.44417449,41992.0,41988.0,0.14868452]
["bitfinex","BTCUSD",1646833072131,1.44717449,41992.0,41988.0,0.14868452]
["bitfinex","BTCUSD",1646833072832,1.49717449,41992.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833073433,0.31253681,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833073635,0.43165896,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833073832,0.16912215,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833074283,0.23168415,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833075081,0.17212215,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833076081,0.16912215,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833076282,0.3678936,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833076883,0.24877145,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833077927,0.36788087,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833078125,0.43043552,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833079128,0.11255465,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833079528,0.05955465,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833079726,0.10955465,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833079927,0.05955465,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833080128,0.29431906,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833080328,0.24431906,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833080529,0.1374084,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833080928,0.0888973,41992.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833081132,0.0388973,41992.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833081780,0.26262681,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833082182,0.31262681,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833083383,0.10955465,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833083787,0.05,41991.0,41988.0,0.1484349]
["bitfinex","BTCUSD",1646833084284,0.0388973,41992.0,41988.0,0.1434349]
["bitfinex","BTCUSD",1646833084483,0.0388973,41992.0,41987.0,0.38863343]
["bitfinex","BTCUSD",1646833084684,0.0388973,41992.0,41987.0,0.38840027]
["bitfinex","BTCUSD",1646833084883,0.0388973,41992.0,41988.0,0.00023316]
["bitfinex","BTCUSD",1646833085084,0.10839225,41992.0,41988.0,0.14366806]
["bitfinex","BTCUSD",1646833085932,0.10839225,41992.0,41987.0,0.38840027]
["bitfinex","BTCUSD",1646833086135,0.23050178,41992.0,41988.0,0.14366986]
["bitfinex","BTCUSD",1646833086531,1.66484031,41991.0,41988.0,0.14366986]
["bitfinex","BTCUSD",1646833087133,1.66484031,41991.0,41986.0,0.1444349]
["bitfinex","BTCUSD",1646833087334,1.66484031,41991.0,41987.0,0.14366987]
["bitfinex","BTCUSD",1646833087732,0.05,41991.0,41987.0,0.14366987]
["bitfinex","BTCUSD",1646833087932,0.10955375,41991.0,41987.0,0.14366987]
["bitfinex","BTCUSD",1646833088132,0.11255375,41991.0,41987.0,0.14366987]
["bitfinex","BTCUSD",1646833088332,0.11255375,41991.0,41987.0,0.1434349]
["bitfinex","BTCUSD",1646833088532,0.11255375,41991.0,41987.0,0.14366987]
["bitfinex","BTCUSD",1646833089191,0.003,41991.0,41987.0,0.14366987]
["bitfinex","BTCUSD",1646833089392,0.003,41991.0,41987.0,0.1434349]
["bitfinex","BTCUSD",1646833089592,0.003,41991.0,41987.0,0.00023479]
["bitfinex","BTCUSD",1646833089792,0.003,41991.0,41987.0,0.14366969]
["bitfinex","BTCUSD",1646833090192,0.33181914,41992.0,41987.0,0.14366969]
["bitfinex","BTCUSD",1646833090593,0.45093334,41992.0,41987.0,0.1434349]
["bitfinex","BTCUSD",1646833090794,0.45093334,41992.0,41987.0,0.00023478]
["bitfinex","BTCUSD",1646833090795,0.1595568,41991.0,41987.0,0.00023478]
["bitfinex","BTCUSD",1646833090993,0.2095568,41991.0,41987.0,0.00023478]
["bitfinex","BTCUSD",1646833091193,0.2095568,41991.0,41987.0,0.14366968]
["bitfinex","BTCUSD",1646833091895,0.2095568,41991.0,41986.0,0.1444349]
["bitfinex","BTCUSD",1646833092095,0.2095568,41991.0,41987.0,0.14366969]
["bitfinex","BTCUSD",1646833093136,0.2095568,41991.0,41986.0,0.1444349]
["bitfinex","BTCUSD",1646833093339,0.2095568,41991.0,41987.0,0.14367668]
["bitfinex","BTCUSD",1646833094338,0.2095568,41991.0,41986.0,0.001]
["bitfinex","BTCUSD",1646833094339,1.06204637,41990.0,41986.0,0.1444349]
["bitfinex","BTCUSD",1646833094539,2.12978217,41989.0,41986.0,0.1444349]
["bitfinex","BTCUSD",1646833094739,0.28886979,41985.0,41981.0,0.30420707]
["bitfinex","BTCUSD",1646833094941,0.22775502,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1646833095238,0.07409893,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646833095649,1.35,41981.0,41976.0,0.29445336]
["bitfinex","BTCUSD",1646833095841,0.1,41980.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646833096043,1.06263716,41979.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646833096241,0.15,41978.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646833096690,0.29012483,41977.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646833098486,0.10647138,41977.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646833099785,0.20647138,41977.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646833099991,0.2096,41981.0,41975.0,0.0011]
["bitfinex","BTCUSD",1646833100192,0.2096,41981.0,41975.0,0.35533669]
["bitfinex","BTCUSD",1646833100437,0.2096,41981.0,41976.0,0.67967022]
["bitfinex","BTCUSD",1646833100633,0.2096,41981.0,41977.0,0.3677691]
["bitfinex","BTCUSD",1646833100834,0.004,41982.0,41978.0,0.46116979]
["bitfinex","BTCUSD",1646833101032,0.004,41982.0,41978.0,0.80441138]
["bitfinex","BTCUSD",1646833101233,0.004,41982.0,41978.0,0.67398387]
["bitfinex","BTCUSD",1646833101434,0.004,41982.0,41978.0,0.33074228]
["bitfinex","BTCUSD",1646833101837,0.004,41982.0,41978.0,0.33097714]
["bitfinex","BTCUSD",1646833102235,0.03354883,41984.0,41978.0,0.28097714]
["bitfinex","BTCUSD",1646833102633,0.03354883,41984.0,41978.0,0.28074228]
["bitfinex","BTCUSD",1646833102834,0.03354883,41984.0,41979.0,0.00023486]
["bitfinex","BTCUSD",1646833103236,0.06078465,41982.0,41979.0,0.00023486]
["bitfinex","BTCUSD",1646833103838,0.03354883,41984.0,41976.0,0.65514271]
["bitfinex","BTCUSD",1646833104084,0.03354883,41984.0,41978.0,0.00023478]
["bitfinex","BTCUSD",1646833104283,0.004,41982.0,41978.0,0.00023478]
["bitfinex","BTCUSD",1646833105188,0.004,41982.0,41977.0,0.36777191]
["bitfinex","BTCUSD",1646833105386,0.004,41982.0,41978.0,0.00023478]
["bitfinex","BTCUSD",1646833105586,0.03354883,41984.0,41978.0,0.00023478]
["bitfinex","BTCUSD",1646833105985,0.03354883,41984.0,41978.0,0.34347637]
["bitfinex","BTCUSD",1646833106186,0.03354883,41984.0,41978.0,0.00023478]
["bitfinex","BTCUSD",1646833106387,0.03354883,41984.0,41975.0,0.0120951]
["bitfinex","BTCUSD",1646833106586,0.03354883,41984.0,41979.0,0.00023478]
["bitfinex","BTCUSD",1646833106787,0.18132712,41981.0,41979.0,0.00023478]
["bitfinex","BTCUSD",1646833107184,0.24464883,41984.0,41979.0,0.00023478]
["bitfinex","BTCUSD",1646833107586,0.24464883,41984.0,41975.0,0.0120951]
["bitfinex","BTCUSD",1646833107587,0.34464883,41984.0,41975.0,0.0120951]
["bitfinex","BTCUSD",1646833107841,0.39464883,41984.0,41979.0,0.00023478]
["bitfinex","BTCUSD",1646833108637,0.39464883,41984.0,41975.0,0.0120951]
["bitfinex","BTCUSD",1646833108840,0.39464883,41984.0,41979.0,0.00023478]
["bitfinex","BTCUSD",1646833109040,0.15976373,41983.0,41979.0,0.00023478]
["bitfinex","BTCUSD",1646833109239,0.25976373,41983.0,41979.0,0.00023478]
["bitfinex","BTCUSD",1646833109839,0.25976373,41983.0,41975.0,0.0120951]
["bitfinex","BTCUSD",1646833110140,0.25976373,41983.0,41979.0,0.00023479]
["bitfinex","BTCUSD",1646833111040,0.25976373,41983.0,41975.0,0.0120951]
["bitfinex","BTCUSD",1646833111339,0.06252066,41978.0,41975.0,0.0120951]
["bitfinex","BTCUSD",1646833112389,0.31190112,41977.0,41966.0,0.0261]
["bitfinex","BTCUSD",1646833112597,1.11396112,41977.0,41974.0,0.0002348]
["bitfinex","BTCUSD",1646833112892,1.0438,41976.0,41974.0,4.8e-06]
["bitfinex","BTCUSD",1646833113095,0.75206,41972.0,41968.0,0.00093934]
["bitfinex","BTCUSD",1646833113287,0.7282,41970.0,41968.0,0.00093934]
["bitfinex","BTCUSD",1646833113491,0.75206,41967.0,41950.0,0.49238304]
["bitfinex","BTCUSD",1646833113693,0.75206,41967.0,41949.0,0.025]
["bitfinex","BTCUSD",1646833113694,0.75206,41965.0,41949.0,0.025]
["bitfinex","BTCUSD",1646833113889,0.75206,41963.0,41947.0,0.001]
["bitfinex","BTCUSD",1646833114091,0.75206,41960.0,41948.0,0.01172819]
["bitfinex","BTCUSD",1646833114289,0.85206,41959.0,41948.0,0.01172819]
["bitfinex","BTCUSD",1646833114489,0.06808498,41953.0,41948.0,0.01172819]
["bitfinex","BTCUSD",1646833114888,0.08853331,41958.0,41948.0,0.01172819]
["bitfinex","BTCUSD",1646833115089,0.08853331,41958.0,41948.0,0.07132019]
["bitfinex","BTCUSD",1646833115535,0.09353331,41958.0,41948.0,0.01172819]
["bitfinex","BTCUSD",1646833115736,0.03689331,41958.0,41948.0,0.01172819]
["bitfinex","BTCUSD",1646833115938,0.0975213,41958.0,41948.0,0.01172819]
["bitfinex","BTCUSD",1646833116134,0.03689331,41958.0,41948.0,0.07132519]
["bitfinex","BTCUSD",1646833116334,0.03689331,41958.0,41948.0,0.06172819]
["bitfinex","BTCUSD",1646833116734,0.03189331,41958.0,41949.0,0.1999]
["bitfinex","BTCUSD",1646833117135,0.31149176,41957.0,41949.0,0.1999]
["bitfinex","BTCUSD",1646833117340,0.31149176,41957.0,41952.0,0.0002629]
["bitfinex","BTCUSD",1646833117341,0.16352288,41953.0,41952.0,0.0002629]
["bitfinex","BTCUSD",1646833117737,0.31149176,41957.0,41952.0,0.0002629]
["bitfinex","BTCUSD",1646833117936,0.03189331,41958.0,41952.0,0.0002629]
["bitfinex","BTCUSD",1646833118139,1.37386,41956.0,41951.0,0.0097359]
["bitfinex","BTCUSD",1646833118337,1.43346889,41956.0,41951.0,0.0097359]
["bitfinex","BTCUSD",1646833118537,0.75206,41955.0,41951.0,0.0097359]
["bitfinex","BTCUSD",1646833118735,1.03969176,41954.0,41951.0,0.0097359]
["bitfinex","BTCUSD",1646833119211,1.35,41952.0,41948.0,0.001]
["bitfinex","BTCUSD",1646833119418,1.35,41952.0,41937.0,0.025]
["bitfinex","BTCUSD",1646833119419,1.35,41949.0,41937.0,0.025]
["bitfinex","BTCUSD",1646833119613,1.35,41949.0,41934.0,0.0021]
["bitfinex","BTCUSD",1646833119614,0.3119312,41948.0,41934.0,0.0021]
["bitfinex","BTCUSD",1646833119812,0.6812312,41948.0,41937.0,0.01302866]
["bitfinex","BTCUSD",1646833120313,0.03561335,41940.0,41937.0,0.01302866]
["bitfinex","BTCUSD",1646833120516,0.11869335,41940.0,41937.0,0.01302866]
["bitfinex","BTCUSD",1646833120813,0.31052566,41939.0,41937.0,0.01302866]
["bitfinex","BTCUSD",1646833121013,0.11869335,41940.0,41934.0,0.0021]
["bitfinex","BTCUSD",1646833121314,0.42921901,41940.0,41934.0,0.0021]
["bitfinex","BTCUSD",1646833121513,1.35,41938.0,41934.0,0.0021]
["bitfinex","BTCUSD",1646833121713,0.14319335,41940.0,41933.0,0.001]
["bitfinex","BTCUSD",1646833121714,1.1,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646833122112,1.1,41937.0,41934.0,0.00026297]
["bitfinex","BTCUSD",1646833122316,0.21667609,41930.0,41926.0,0.45403434]
["bitfinex","BTCUSD",1646833122515,0.07460126,41929.0,41922.0,0.144259]
["bitfinex","BTCUSD",1646833122718,0.07460126,41929.0,41924.0,0.235]
["bitfinex","BTCUSD",1646833123349,0.07460126,41929.0,41926.0,0.1999]
["bitfinex","BTCUSD",1646833123551,0.07760126,41929.0,41926.0,0.1999]
["bitfinex","BTCUSD",1646833123750,0.003,41929.0,41926.0,0.1999]
["bitfinex","BTCUSD",1646833124352,0.03269701,41927.0,41926.0,0.30953]
["bitfinex","BTCUSD",1646833124952,0.03269701,41927.0,41926.0,0.2499]
["bitfinex","BTCUSD",1646833125357,0.2092,41937.0,41926.0,0.2499]
["bitfinex","BTCUSD",1646833125653,0.2092,41937.0,41926.0,0.30953]
["bitfinex","BTCUSD",1646833125854,1.41528737,41938.0,41926.0,0.30953]
["bitfinex","BTCUSD",1646833125855,0.01192,41938.0,41926.0,0.3088607]
["bitfinex","BTCUSD",1646833126155,0.01192,41940.0,41931.0,0.19476377]
["bitfinex","BTCUSD",1646833126354,0.03406983,41939.0,41930.0,0.119233]
["bitfinex","BTCUSD",1646833126587,0.03406983,41939.0,41934.0,0.28459126]
["bitfinex","BTCUSD",1646833126990,0.00026277,41937.0,41934.0,0.28459126]
["bitfinex","BTCUSD",1646833127587,0.00026277,41937.0,41933.0,0.258814]
["bitfinex","BTCUSD",1646833127788,0.00026277,41937.0,41933.0,0.1992]
["bitfinex","BTCUSD",1646833128093,0.01192,41940.0,41934.0,0.059618]
["bitfinex","BTCUSD",1646833128289,0.35772192,41962.0,41935.0,0.379892]
["bitfinex","BTCUSD",1646833128290,0.00026277,41937.0,41935.0,0.379892]
["bitfinex","BTCUSD",1646833128488,0.00026277,41937.0,41936.0,0.235]
["bitfinex","BTCUSD",1646833128690,0.00026277,41937.0,41936.0,0.664892]
["bitfinex","BTCUSD",1646833129090,0.00026277,41937.0,41936.0,0.83359129]
["bitfinex","BTCUSD",1646833129091,0.00020277,41937.0,41936.0,0.83359129]
["bitfinex","BTCUSD",1646833129288,0.01192,41956.0,41943.0,0.059591]
["bitfinex","BTCUSD",1646833129489,0.62,41957.0,41946.0,0.17189222]
["bitfinex","BTCUSD",1646833129689,0.22771,41963.0,41948.0,0.14999999]
["bitfinex","BTCUSD",1646833129690,0.01191,41963.0,41948.0,0.14999999]
["bitfinex","BTCUSD",1646833129891,0.2153,41967.0,41957.0,0.27550194]
["bitfinex","BTCUSD",1646833129892,0.01191,41966.0,41957.0,0.27550194]
["bitfinex","BTCUSD",1646833130335,0.03814631,41961.0,41957.0,0.27550194]
["bitfinex","BTCUSD",1646833130539,0.01191,41967.0,41957.0,0.27550194]
["bitfinex","BTCUSD",1646833130743,0.30788806,41967.0,41959.0,0.199]
["bitfinex","BTCUSD",1646833131139,0.001,41970.0,41959.0,0.199]
["bitfinex","BTCUSD",1646833131140,0.30888806,41970.0,41959.0,0.199]
["bitfinex","BTCUSD",1646833131539,0.03401361,41960.0,41959.0,0.199]
["bitfinex","BTCUSD",1646833133441,0.03401361,41960.0,41959.0,0.202]
["bitfinex","BTCUSD",1646833134087,0.03401361,41960.0,41959.0,0.252]
["bitfinex","BTCUSD",1646833134489,0.00023104,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1646833135290,0.7216,41968.0,41960.0,0.05]
["bitfinex","BTCUSD",1646833135490,0.00026249,41963.0,41960.0,0.25364125]
["bitfinex","BTCUSD",1646833135691,0.00026249,41963.0,41962.0,0.05]
["bitfinex","BTCUSD",1646833136489,0.001,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1646833136689,0.00026248,41965.0,41962.0,0.05]
["bitfinex","BTCUSD",1646833137490,0.00226248,41965.0,41958.0,0.00087255]
["bitfinex","BTCUSD",1646833137689,0.002,41965.0,41963.0,0.2489]
["bitfinex","BTCUSD",1646833137936,0.2012664,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1646833138139,0.2012664,41965.0,41958.0,0.00087255]
["bitfinex","BTCUSD",1646833138742,0.1992664,41965.0,41958.0,0.00087255]
["bitfinex","BTCUSD",1646833139135,0.00025465,41964.0,41958.0,0.00087255]
["bitfinex","BTCUSD",1646833139338,0.00025465,41964.0,41956.0,0.1989]
["bitfinex","BTCUSD",1646833139339,0.0017451,41957.0,41956.0,0.1989]
["bitfinex","BTCUSD",1646833139539,0.0017451,41957.0,41941.0,0.26]
["bitfinex","BTCUSD",1646833139540,0.16556698,41951.0,41941.0,0.26]
["bitfinex","BTCUSD",1646833140035,0.30788806,41954.0,41945.0,0.1989]
["bitfinex","BTCUSD",1646833140235,0.0017451,41957.0,41946.0,0.20699072]
["bitfinex","BTCUSD",1646833140438,0.00025471,41948.0,41946.0,0.20699072]
["bitfinex","BTCUSD",1646833140637,0.00025471,41948.0,41945.0,0.553096]
["bitfinex","BTCUSD",1646833140836,0.00025471,41948.0,41947.0,0.02386]
["bitfinex","BTCUSD",1646833141038,0.00025471,41948.0,41947.0,0.403752]
["bitfinex","BTCUSD",1646833141240,0.0017451,41957.0,41947.0,0.403752]
["bitfinex","BTCUSD",1646833141437,0.0017451,41957.0,41947.0,0.04886]
["bitfinex","BTCUSD",1646833141689,0.00025471,41950.0,41947.0,0.04886]
["bitfinex","BTCUSD",1646833141889,0.00025471,41950.0,41948.0,0.08887852]
["bitfinex","BTCUSD",1646833142089,0.0017451,41957.0,41949.0,0.294583]
["bitfinex","BTCUSD",1646833142287,0.0017451,41957.0,41951.0,0.059582]
["bitfinex","BTCUSD",1646833142488,0.0017451,41957.0,41955.0,0.1989]
["bitfinex","BTCUSD",1646833142988,0.0017451,41957.0,41956.0,0.05]
["bitfinex","BTCUSD",1646833143795,0.0017451,41957.0,41956.0,0.664892]
["bitfinex","BTCUSD",1646833143990,0.0017451,41957.0,41956.0,0.74423271]
["bitfinex","BTCUSD",1646833145437,0.0017451,41957.0,41956.0,0.75223271]
["bitfinex","BTCUSD",1646833146236,0.0017451,41957.0,41956.0,0.37234071]
["bitfinex","BTCUSD",1646833146442,0.0017451,41957.0,41956.0,0.696752]
["bitfinex","BTCUSD",1646833146839,0.0017451,41957.0,41956.0,0.688752]
["bitfinex","BTCUSD",1646833147440,0.00026268,41959.0,41957.0,0.92386]
["bitfinex","BTCUSD",1646833147640,0.00026268,41959.0,41958.0,0.083428]
["bitfinex","BTCUSD",1646833147840,0.00026268,41959.0,41958.0,0.798428]
["bitfinex","BTCUSD",1646833148140,0.00026268,41959.0,41958.0,1.083428]
["bitfinex","BTCUSD",1646833148440,0.03995918,41970.0,41959.0,0.02386]
["bitfinex","BTCUSD",1646833148641,0.03995918,41970.0,41964.0,0.235]
["bitfinex","BTCUSD",1646833149093,0.03995918,41970.0,41964.0,0.285]
["bitfinex","BTCUSD",1646833149493,0.03995918,41970.0,41964.0,0.051]
["bitfinex","BTCUSD",1646833149695,0.03995918,41970.0,41964.0,0.001]
["bitfinex","BTCUSD",1646833150092,0.00026264,41969.0,41965.0,0.1989]
["bitfinex","BTCUSD",1646833150292,0.00026264,41969.0,41966.0,0.05]
["bitfinex","BTCUSD",1646833150794,0.00026264,41969.0,41963.0,0.05]
["bitfinex","BTCUSD",1646833150991,0.01191,41968.0,41959.0,0.05]
["bitfinex","BTCUSD",1646833151392,0.26174916,41963.0,41959.0,0.05]
["bitfinex","BTCUSD",1646833151594,0.19265801,41962.0,41958.0,0.715]
["bitfinex","BTCUSD",1646833151991,0.19265801,41962.0,41958.0,0.765]
["bitfinex","BTCUSD",1646833152193,0.19265801,41962.0,41958.0,0.715]
["bitfinex","BTCUSD",1646833152393,0.50054607,41962.0,41958.0,0.715]
["bitfinex","BTCUSD",1646833152593,0.19291229,41962.0,41958.0,0.715]
["bitfinex","BTCUSD",1646833152843,0.30788806,41961.0,41956.0,0.00265999]
["bitfinex","BTCUSD",1646833153241,0.04180961,41957.0,41956.0,0.00265999]
["bitfinex","BTCUSD",1646833154841,0.04180961,41957.0,41955.0,0.1989]
["bitfinex","BTCUSD",1646833155845,0.04180961,41957.0,41951.0,0.28800194]
["bitfinex","BTCUSD",1646833156048,0.04180961,41957.0,41954.0,0.1989]
["bitfinex","BTCUSD",1646833156252,0.000246,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1646833157095,0.51245607,41962.0,41955.0,0.05]
["bitfinex","BTCUSD",1646833157289,0.03296479,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1646833157892,0.00024599,41959.0,41955.0,0.05]
["bitfinex","BTCUSD",1646833158293,0.19265801,41962.0,41954.0,0.059591]
["bitfinex","BTCUSD",1646833158492,0.00024655,41959.0,41955.0,0.1989]
["bitfinex","BTCUSD",1646833158693,0.00024655,41959.0,41956.0,0.05]
["bitfinex","BTCUSD",1646833159492,0.03929506,41962.0,41956.0,0.05194859]
["bitfinex","BTCUSD",1646833159695,0.003,41959.0,41956.0,0.05194859]
["bitfinex","BTCUSD",1646833160945,0.22190142,41960.0,41956.0,0.05194859]
["bitfinex","BTCUSD",1646833161746,0.22165487,41960.0,41956.0,0.05194859]
["bitfinex","BTCUSD",1646833161950,1.65788806,41959.0,41955.0,0.1029]
["bitfinex","BTCUSD",1646833162148,1.65788806,41959.0,41935.0,0.5]
["bitfinex","BTCUSD",1646833162149,1.70949357,41959.0,41935.0,0.5]
["bitfinex","BTCUSD",1646833162351,0.02386,41957.0,41939.0,0.235]
["bitfinex","BTCUSD",1646833162947,0.03204257,41945.0,41939.0,0.235]
["bitfinex","BTCUSD",1646833163147,0.19385242,41949.0,41939.0,0.025]
["bitfinex","BTCUSD",1646833163346,0.19385242,41949.0,41943.0,0.1028]
["bitfinex","BTCUSD",1646833164192,0.23724083,41949.0,41943.0,0.1023604]
["bitfinex","BTCUSD",1646833164396,0.1,41956.0,41943.0,0.1023604]
["bitfinex","BTCUSD",1646833164695,1.27064551,41959.0,41944.0,0.35731008]
["bitfinex","BTCUSD",1646833164696,0.00024653,41952.0,41944.0,0.35731008]
["bitfinex","BTCUSD",1646833164898,0.00024653,41952.0,41945.0,0.235]
["bitfinex","BTCUSD",1646833165098,0.00024653,41952.0,41951.0,0.1023]
["bitfinex","BTCUSD",1646833165498,0.00302627,41959.0,41951.0,0.1023]
["bitfinex","BTCUSD",1646833165499,0.03895284,41954.0,41951.0,0.1523]
["bitfinex","BTCUSD",1646833165695,0.03919938,41954.0,41951.0,0.1523]
["bitfinex","BTCUSD",1646833166697,0.03895284,41954.0,41951.0,0.1523]
["bitfinex","BTCUSD",1646833167696,0.04295284,41954.0,41951.0,0.1523]
["bitfinex","BTCUSD",1646833168546,0.03895284,41954.0,41951.0,0.1523]
["bitfinex","BTCUSD",1646833169344,0.03895284,41954.0,41951.0,0.1023]
["bitfinex","BTCUSD",1646833169543,0.04501305,41954.0,41951.0,0.1023]
["bitfinex","BTCUSD",1646833170047,0.04501305,41954.0,41951.0,0.10212499]
["bitfinex","BTCUSD",1646833170244,0.00606021,41954.0,41951.0,0.10212499]
["bitfinex","BTCUSD",1646833170446,0.00606021,41954.0,41951.0,0.15212499]
["bitfinex","BTCUSD",1646833170844,0.00306021,41954.0,41951.0,0.15212499]
["bitfinex","BTCUSD",1646833171697,0.00706021,41954.0,41951.0,0.15212499]
["bitfinex","BTCUSD",1646833172297,0.00706021,41954.0,41951.0,0.10212499]
["bitfinex","BTCUSD",1646833172702,0.00706021,41954.0,41952.0,0.30731008]
["bitfinex","BTCUSD",1646833172899,0.00706021,41954.0,41953.0,0.379892]
["bitfinex","BTCUSD",1646833172900,0.00306021,41954.0,41953.0,0.379892]
["bitfinex","BTCUSD",1646833173096,0.00306021,41954.0,41953.0,0.68720208]
["bitfinex","BTCUSD",1646833173296,0.00306021,41954.0,41953.0,0.30731008]
["bitfinex","BTCUSD",1646833173699,0.00306021,41954.0,41953.0,0.30931008]
["bitfinex","BTCUSD",1646833173896,0.00306021,41954.0,41953.0,0.68920208]
["bitfinex","BTCUSD",1646833174098,0.00024653,41956.0,41953.0,0.68920208]
["bitfinex","BTCUSD",1646833174298,0.00024653,41956.0,41954.0,0.78405]
["bitfinex","BTCUSD",1646833174497,0.00024653,41956.0,41955.0,0.68720208]
["bitfinex","BTCUSD",1646833174999,0.00024653,41956.0,41955.0,0.71106208]
["bitfinex","BTCUSD",1646833175197,0.8778999,41968.0,41964.0,0.26407915]
["bitfinex","BTCUSD",1646833175457,0.001,41970.0,41964.0,0.36607915]
["bitfinex","BTCUSD",1646833175652,0.1509999,41970.0,41964.0,0.36607915]
["bitfinex","BTCUSD",1646833176455,0.00024116,41969.0,41964.0,0.36607915]
["bitfinex","BTCUSD",1646833176654,0.00024116,41969.0,41964.0,0.152]
["bitfinex","BTCUSD",1646833177155,0.00024116,41969.0,41964.0,0.05]
["bitfinex","BTCUSD",1646833177355,0.1,41963.0,41958.0,0.235]
["bitfinex","BTCUSD",1646833177556,0.1,41963.0,41958.0,0.29079213]
["bitfinex","BTCUSD",1646833177756,0.1,41963.0,41958.0,0.1019]
["bitfinex","BTCUSD",1646833178858,0.10024118,41963.0,41958.0,0.1019]
["bitfinex","BTCUSD",1646833179287,0.10424118,41963.0,41958.0,0.1019]
["bitfinex","BTCUSD",1646833179888,0.104,41963.0,41958.0,0.1019]
["bitfinex","BTCUSD",1646833180089,0.10023298,41963.0,41958.0,0.1019]
["bitfinex","BTCUSD",1646833180592,0.10023298,41963.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833180990,0.106,41963.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833181389,0.03499785,41958.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833181789,0.00023299,41961.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833182189,0.1,41963.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833182591,0.00023299,41960.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833183243,0.031918,41959.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833183641,0.18561184,41957.0,41955.0,0.76504]
["bitfinex","BTCUSD",1646833184041,0.18561184,41957.0,41955.0,0.71504]
["bitfinex","BTCUSD",1646833184640,0.18561184,41957.0,41943.0,0.5412761]
["bitfinex","BTCUSD",1646833184847,0.7282,41954.0,41943.0,0.1017]
["bitfinex","BTCUSD",1646833185044,0.17386,41955.0,41943.0,0.1017]
["bitfinex","BTCUSD",1646833185045,0.22479334,41946.0,41943.0,0.1017]
["bitfinex","BTCUSD",1646833185243,0.05647937,41946.0,41943.0,0.1017]
["bitfinex","BTCUSD",1646833185641,0.05647937,41946.0,41935.0,0.21907094]
["bitfinex","BTCUSD",1646833186040,0.36275547,41946.0,41933.0,0.235]
["bitfinex","BTCUSD",1646833186242,0.36275547,41946.0,41935.0,0.059615]
["bitfinex","BTCUSD",1646833186443,0.05647937,41946.0,41935.0,0.059615]
["bitfinex","BTCUSD",1646833186695,0.33889547,41946.0,41932.0,0.1017]
["bitfinex","BTCUSD",1646833187093,0.33889547,41946.0,41930.0,0.1]
["bitfinex","BTCUSD",1646833187094,0.22180484,41938.0,41930.0,0.1]
["bitfinex","BTCUSD",1646833187294,0.22180484,41938.0,41930.0,0.10023373]
["bitfinex","BTCUSD",1646833187692,0.03310872,41933.0,41930.0,0.10023373]
["bitfinex","BTCUSD",1646833188093,0.22180484,41938.0,41930.0,0.10023373]
["bitfinex","BTCUSD",1646833188295,0.22180484,41938.0,41930.0,0.1]
["bitfinex","BTCUSD",1646833188496,0.28143664,41938.0,41930.0,0.1]
["bitfinex","BTCUSD",1646833188891,0.28443664,41938.0,41936.0,0.00101075]
["bitfinex","BTCUSD",1646833189091,0.32392601,41938.0,41936.0,0.00101075]
["bitfinex","BTCUSD",1646833189692,0.32331007,41938.0,41936.0,0.00101075]
["bitfinex","BTCUSD",1646833189894,0.3062761,41937.0,41936.0,0.00101075]
["bitfinex","BTCUSD",1646833190096,0.32331007,41938.0,41936.0,0.00101075]
["bitfinex","BTCUSD",1646833190336,0.32031007,41938.0,41936.0,0.00101075]
["bitfinex","BTCUSD",1646833190742,0.32031007,41938.0,41930.0,0.1]
["bitfinex","BTCUSD",1646833190743,0.7282,41935.0,41930.0,0.1]
["bitfinex","BTCUSD",1646833190944,0.0835064,41932.0,41930.0,0.10023371]
["bitfinex","BTCUSD",1646833191144,0.3062761,41931.0,41930.0,0.10023371]
["bitfinex","BTCUSD",1646833191340,0.3062761,41931.0,41930.0,0.06443371]
["bitfinex","BTCUSD",1646833191341,0.4062761,41931.0,41930.0,0.06443371]
["bitfinex","BTCUSD",1646833191542,0.29547548,41931.0,41930.0,0.06443371]
["bitfinex","BTCUSD",1646833191742,0.66087363,41931.0,41930.0,0.06443371]
["bitfinex","BTCUSD",1646833191942,0.66087363,41931.0,41930.0,0.0642]
["bitfinex","BTCUSD",1646833191943,0.30739548,41931.0,41930.0,0.0642]
["bitfinex","BTCUSD",1646833192339,0.29547548,41931.0,41930.0,0.0642]
["bitfinex","BTCUSD",1646833192540,0.19547548,41931.0,41930.0,0.0642]
["bitfinex","BTCUSD",1646833194388,0.12386,41934.0,41930.0,0.0642]
["bitfinex","BTCUSD",1646833194389,0.18349763,41934.0,41930.0,0.0642]
["bitfinex","BTCUSD",1646833194590,0.18349763,41934.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833194789,0.09401063,41933.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833194991,0.30510566,41932.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833195188,0.1,41931.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833195388,0.57948784,41931.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833196192,0.62948784,41931.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833197493,0.57948784,41931.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833197693,0.40510566,41931.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833197941,0.1,41931.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833198342,0.1,41934.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833198744,0.22464711,41936.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833198945,0.21964711,41936.0,41930.0,0.0592]
["bitfinex","BTCUSD",1646833199342,0.21964711,41936.0,41930.0,0.0544337]
["bitfinex","BTCUSD",1646833199845,0.00251146,41931.0,41930.0,0.0544337]
["bitfinex","BTCUSD",1646833200446,0.00251146,41931.0,41930.0,0.0542]
["bitfinex","BTCUSD",1646833200645,0.00251146,41931.0,41930.0,0.0492]
["bitfinex","BTCUSD",1646833201046,0.00651146,41931.0,41930.0,0.0492]
["bitfinex","BTCUSD",1646833201609,0.5008,41930.0,41924.0,0.28651332]
["bitfinex","BTCUSD",1646833201806,0.5008,41930.0,41928.0,0.00023371]
["bitfinex","BTCUSD",1646833202606,0.1508,41930.0,41928.0,0.00023371]
["bitfinex","BTCUSD",1646833202805,0.1508,41930.0,41924.0,0.28651332]
["bitfinex","BTCUSD",1646833202806,0.1508,41930.0,41925.0,0.19355185]
["bitfinex","BTCUSD",1646833203006,0.1508,41930.0,41927.0,0.00023371]
["bitfinex","BTCUSD",1646833203706,0.144457,41930.0,41927.0,0.00023371]
["bitfinex","BTCUSD",1646833203908,0.144457,41930.0,41925.0,0.25317785]
["bitfinex","BTCUSD",1646833204109,0.144457,41930.0,41926.0,0.00023371]
["bitfinex","BTCUSD",1646833204110,0.2,41927.0,41926.0,0.00023371]
["bitfinex","BTCUSD",1646833204716,0.144457,41930.0,41927.0,0.5]
["bitfinex","BTCUSD",1646833204912,0.144457,41930.0,41928.0,0.614892]
["bitfinex","BTCUSD",1646833205109,0.14060358,41930.0,41929.0,0.07386]
["bitfinex","BTCUSD",1646833205346,0.14060358,41930.0,41929.0,0.05]
["bitfinex","BTCUSD",1646833206048,0.14060358,41930.0,41926.0,0.23523371]
["bitfinex","BTCUSD",1646833206444,0.14060358,41930.0,41926.0,0.235]
["bitfinex","BTCUSD",1646833206648,0.14060358,41930.0,41926.0,0.00023372]
["bitfinex","BTCUSD",1646833206854,1.35,41928.0,41922.0,0.23223372]
["bitfinex","BTCUSD",1646833207045,0.17262931,41927.0,41922.0,0.23223372]
["bitfinex","BTCUSD",1646833207850,0.03456451,41923.0,41922.0,0.001]
["bitfinex","BTCUSD",1646833208445,0.17262931,41927.0,41922.0,0.001]
["bitfinex","BTCUSD",1646833208745,0.199,41922.0,41921.0,0.0122]
["bitfinex","BTCUSD",1646833209200,0.199,41922.0,41921.0,0.0022]
["bitfinex","BTCUSD",1646833210400,0.199,41922.0,41921.0,0.382092]
["bitfinex","BTCUSD",1646833210701,0.34060358,41930.0,41924.0,0.379892]
["bitfinex","BTCUSD",1646833210898,0.34060358,41930.0,41928.0,0.23123372]
["bitfinex","BTCUSD",1646833211099,0.34060358,41930.0,41929.0,0.23156922]
["bitfinex","BTCUSD",1646833211707,0.53829758,41930.0,41926.0,0.1017]
["bitfinex","BTCUSD",1646833211903,0.197694,41929.0,41926.0,0.1017]
["bitfinex","BTCUSD",1646833212200,0.197694,41929.0,41924.0,0.00024948]
["bitfinex","BTCUSD",1646833212403,0.197694,41929.0,41920.0,0.0011]
["bitfinex","BTCUSD",1646833212601,0.197694,41926.0,41920.0,0.0011]
["bitfinex","BTCUSD",1646833213042,0.197694,41926.0,41922.0,0.01555129]
["bitfinex","BTCUSD",1646833213442,0.003,41929.0,41922.0,0.24678501]
["bitfinex","BTCUSD",1646833213844,0.003,41929.0,41924.0,0.23123372]
["bitfinex","BTCUSD",1646833214045,0.003,41929.0,41927.0,0.01113629]
["bitfinex","BTCUSD",1646833214246,0.34060358,41930.0,41927.0,0.01113629]
["bitfinex","BTCUSD",1646833214442,0.197694,41929.0,41927.0,0.01113629]
["bitfinex","BTCUSD",1646833214643,0.197694,41929.0,41928.0,0.01388326]
["bitfinex","BTCUSD",1646833214843,0.23852335,41929.0,41922.0,0.01199415]
["bitfinex","BTCUSD",1646833215043,0.24152335,41929.0,41924.0,0.00024811]
["bitfinex","BTCUSD",1646833215444,0.42015493,41925.0,41924.0,0.00024811]
["bitfinex","BTCUSD",1646833215844,0.197694,41925.0,41924.0,0.00024811]
["bitfinex","BTCUSD",1646833216045,0.197694,41925.0,41922.0,0.01199415]
["bitfinex","BTCUSD",1646833216246,0.40249352,41930.0,41922.0,0.01199415]
["bitfinex","BTCUSD",1646833216247,0.197694,41924.0,41922.0,0.01199415]
["bitfinex","BTCUSD",1646833216444,0.197694,41924.0,41922.0,0.01224776]
["bitfinex","BTCUSD",1646833216714,0.197694,41929.0,41922.0,0.01224776]
["bitfinex","BTCUSD",1646833217113,0.197694,41929.0,41922.0,0.21734828]
["bitfinex","BTCUSD",1646833217317,0.34312194,41930.0,41923.0,0.23123372]
["bitfinex","BTCUSD",1646833217515,0.34312194,41930.0,41924.0,0.30547104]
["bitfinex","BTCUSD",1646833217917,0.34312194,41930.0,41926.0,0.23123372]
["bitfinex","BTCUSD",1646833218117,0.34312194,41930.0,41927.0,0.01272361]
["bitfinex","BTCUSD",1646833218516,0.34312194,41930.0,41927.0,0.31819465]
["bitfinex","BTCUSD",1646833218716,0.34312194,41930.0,41927.0,0.01272361]
["bitfinex","BTCUSD",1646833219115,0.197694,41929.0,41927.0,0.01272361]
["bitfinex","BTCUSD",1646833221148,0.199694,41929.0,41924.0,0.00234426]
["bitfinex","BTCUSD",1646833221749,0.197694,41928.0,41924.0,0.00234426]
["bitfinex","BTCUSD",1646833221949,0.002,41929.0,41924.0,0.00210496]
["bitfinex","BTCUSD",1646833222152,0.002,41929.0,41924.0,0.00234425]
["bitfinex","BTCUSD",1646833222350,0.34060358,41930.0,41924.0,0.00234425]
["bitfinex","BTCUSD",1646833222549,0.197694,41929.0,41924.0,0.00234425]
["bitfinex","BTCUSD",1646833222948,0.34060358,41930.0,41924.0,0.00234425]
["bitfinex","BTCUSD",1646833223150,0.34360358,41930.0,41924.0,0.00210496]
["bitfinex","BTCUSD",1646833223351,0.197694,41929.0,41924.0,0.00233804]
["bitfinex","BTCUSD",1646833223951,0.34360358,41930.0,41924.0,0.00233804]
["bitfinex","BTCUSD",1646833224196,0.197694,41929.0,41924.0,0.00233804]
["bitfinex","BTCUSD",1646833224395,0.197694,41929.0,41924.0,0.00210496]
["bitfinex","BTCUSD",1646833224596,1.2,41928.0,41924.0,0.00023308]
["bitfinex","BTCUSD",1646833224902,0.197694,41927.0,41924.0,0.00023308]
["bitfinex","BTCUSD",1646833225293,0.20933592,41926.0,41924.0,0.00023308]
["bitfinex","BTCUSD",1646833225495,0.197694,41925.0,41924.0,0.00023308]
["bitfinex","BTCUSD",1646833225697,0.03170146,41921.0,41917.0,0.0021]
["bitfinex","BTCUSD",1646833225995,0.197694,41920.0,41917.0,0.00303245]
["bitfinex","BTCUSD",1646833226795,0.197694,41920.0,41917.0,0.0021]
["bitfinex","BTCUSD",1646833226998,0.197694,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1646833230460,1.3,41917.0,41908.0,0.2077864]
["bitfinex","BTCUSD",1646833230659,1.3,41917.0,41915.0,0.00023285]
["bitfinex","BTCUSD",1646833231061,0.197694,41916.0,41915.0,0.00023285]
["bitfinex","BTCUSD",1646833231260,0.499967,41916.0,41915.0,0.00023285]
["bitfinex","BTCUSD",1646833231699,0.02386,41916.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833231897,0.04183412,41908.0,41907.0,0.00203156]
["bitfinex","BTCUSD",1646833232097,0.197694,41908.0,41907.0,0.00203156]
["bitfinex","BTCUSD",1646833232296,0.7798,41915.0,41907.0,0.00203156]
["bitfinex","BTCUSD",1646833232497,0.197694,41914.0,41907.0,0.00203156]
["bitfinex","BTCUSD",1646833232897,0.15949693,41912.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833233097,0.7798,41915.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833233098,0.7798,41915.0,41908.0,0.00023287]
["bitfinex","BTCUSD",1646833233299,0.002,41917.0,41908.0,0.00023287]
["bitfinex","BTCUSD",1646833233498,0.002,41917.0,41908.0,0.11952787]
["bitfinex","BTCUSD",1646833233698,0.197694,41916.0,41908.0,0.11952787]
["bitfinex","BTCUSD",1646833234098,0.197694,41916.0,41908.0,0.119295]
["bitfinex","BTCUSD",1646833234099,0.18318339,41915.0,41908.0,0.119295]
["bitfinex","BTCUSD",1646833234398,0.197694,41914.0,41910.0,0.00023213]
["bitfinex","BTCUSD",1646833234799,0.499967,41914.0,41910.0,0.00023213]
["bitfinex","BTCUSD",1646833235203,0.503967,41914.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833235451,0.201694,41914.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833235649,0.23987901,41913.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833235851,0.197694,41912.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833237753,0.197694,41912.0,41907.0,0.00135468]
["bitfinex","BTCUSD",1646833237952,0.2,41912.0,41910.0,0.23123372]
["bitfinex","BTCUSD",1646833238349,0.2,41912.0,41908.0,0.05965]
["bitfinex","BTCUSD",1646833238551,0.2,41912.0,41907.0,0.02635468]
["bitfinex","BTCUSD",1646833238552,0.19937273,41912.0,41907.0,0.02635468]
["bitfinex","BTCUSD",1646833238751,0.19937273,41912.0,41907.0,0.0261]
["bitfinex","BTCUSD",1646833238951,0.19937273,41912.0,41908.0,0.00025468]
["bitfinex","BTCUSD",1646833239192,0.19937273,41912.0,41908.0,0.28254974]
["bitfinex","BTCUSD",1646833239993,0.19937273,41912.0,41908.0,0.51352878]
["bitfinex","BTCUSD",1646833240194,0.19937273,41912.0,41908.0,0.31378346]
["bitfinex","BTCUSD",1646833240397,0.19937273,41912.0,41908.0,0.37343246]
["bitfinex","BTCUSD",1646833240594,0.19937273,41912.0,41908.0,0.34219874]
["bitfinex","BTCUSD",1646833241193,0.19937273,41912.0,41911.0,0.03123372]
["bitfinex","BTCUSD",1646833241799,0.19937273,41912.0,41911.0,0.41169972]
["bitfinex","BTCUSD",1646833242000,0.11326189,41912.0,41911.0,0.43555972]
["bitfinex","BTCUSD",1646833242199,0.3967,41927.0,41918.0,0.03123372]
["bitfinex","BTCUSD",1646833242402,0.1967,41927.0,41918.0,0.03123372]
["bitfinex","BTCUSD",1646833242600,0.1967,41927.0,41918.0,0.19001854]
["bitfinex","BTCUSD",1646833242857,0.0316009,41924.0,41919.0,0.27712747]
["bitfinex","BTCUSD",1646833243056,0.0316009,41924.0,41918.0,0.03123372]
["bitfinex","BTCUSD",1646833243254,0.0316009,41924.0,41919.0,0.119269]
["bitfinex","BTCUSD",1646833243658,0.01192,41929.0,41920.0,0.8147461]
["bitfinex","BTCUSD",1646833243861,0.2,41930.0,41927.0,0.380466]
["bitfinex","BTCUSD",1646833244057,0.2,41930.0,41923.0,0.03123372]
["bitfinex","BTCUSD",1646833244556,0.19915012,41925.0,41922.0,0.059624]
["bitfinex","BTCUSD",1646833244757,0.19915012,41925.0,41919.0,0.0314627]
["bitfinex","BTCUSD",1646833244957,0.03862498,41925.0,41919.0,0.03123372]
["bitfinex","BTCUSD",1646833245158,0.001,41925.0,41921.0,0.0002306]
["bitfinex","BTCUSD",1646833246158,0.001,41925.0,41921.0,0.119258]
["bitfinex","BTCUSD",1646833246358,0.0370469,41926.0,41921.0,0.11950522]
["bitfinex","BTCUSD",1646833246800,0.2,41930.0,41921.0,0.11950522]
["bitfinex","BTCUSD",1646833247397,0.197694,41929.0,41921.0,0.119258]
["bitfinex","BTCUSD",1646833247595,0.197694,41929.0,41923.0,0.00024721]
["bitfinex","BTCUSD",1646833247796,0.17606847,41927.0,41923.0,0.00024721]
["bitfinex","BTCUSD",1646833248400,0.03752549,41928.0,41923.0,0.00024721]
["bitfinex","BTCUSD",1646833248603,0.03752549,41928.0,41923.0,0.059628]
["bitfinex","BTCUSD",1646833248799,0.2,41930.0,41923.0,0.05987407]
["bitfinex","BTCUSD",1646833249600,0.2,41928.0,41923.0,0.05987407]
["bitfinex","BTCUSD",1646833249800,0.2,41928.0,41923.0,0.059628]
["bitfinex","BTCUSD",1646833250001,0.2,41928.0,41924.0,0.00024605]
["bitfinex","BTCUSD",1646833250198,0.00214038,41925.0,41924.0,0.00024605]
["bitfinex","BTCUSD",1646833250447,0.00214038,41925.0,41923.0,0.0561134]
["bitfinex","BTCUSD",1646833250848,0.00214038,41925.0,41924.0,0.380466]
["bitfinex","BTCUSD",1646833251044,0.00214038,41925.0,41924.0,0.180466]
["bitfinex","BTCUSD",1646833252447,0.0011057,41925.0,41924.0,0.180466]
["bitfinex","BTCUSD",1646833253452,0.0011057,41925.0,41924.0,0.919896]
["bitfinex","BTCUSD",1646833253647,0.0011057,41925.0,41924.0,0.896036]
["bitfinex","BTCUSD",1646833254398,0.0011057,41925.0,41924.0,0.907956]
["bitfinex","BTCUSD",1646833254596,0.0011057,41925.0,41924.0,0.931816]
["bitfinex","BTCUSD",1646833255194,0.00218056,41925.0,41924.0,0.93305387]
["bitfinex","BTCUSD",1646833255595,0.00218056,41925.0,41924.0,0.73305387]
["bitfinex","BTCUSD",1646833255795,0.00218056,41925.0,41924.0,1.08967687]
["bitfinex","BTCUSD",1646833256394,0.00218056,41925.0,41924.0,1.11353687]
["bitfinex","BTCUSD",1646833256595,0.00218056,41925.0,41924.0,1.27775686]
["bitfinex","BTCUSD",1646833256796,3.00218056,41925.0,41924.0,1.40161686]
["bitfinex","BTCUSD",1646833256995,3.0,41925.0,41924.0,1.30161686]
["bitfinex","BTCUSD",1646833258355,3.0,41925.0,41924.0,1.15161687]
["bitfinex","BTCUSD",1646833260357,3.0,41925.0,41924.0,1.10161687]
["bitfinex","BTCUSD",1646833261801,3.0,41925.0,41924.0,1.07775687]
["bitfinex","BTCUSD",1646833262102,3.0,41925.0,41924.0,1.07275687]
["bitfinex","BTCUSD",1646833262702,3.0,41925.0,41924.0,1.12275687]
["bitfinex","BTCUSD",1646833263103,2.642373,41925.0,41924.0,1.14661687]
["bitfinex","BTCUSD",1646833263504,2.642373,41925.0,41924.0,1.12275687]
["bitfinex","BTCUSD",1646833265003,2.642373,41925.0,41924.0,1.11775687]
["bitfinex","BTCUSD",1646833265447,2.642373,41925.0,41924.0,1.11894989]
["bitfinex","BTCUSD",1646833267449,2.642373,41925.0,41924.0,1.07394989]
["bitfinex","BTCUSD",1646833271706,2.642373,41925.0,41924.0,1.12394989]
["bitfinex","BTCUSD",1646833274547,2.642373,41925.0,41924.0,1.12188097]
["bitfinex","BTCUSD",1646833274950,2.642373,41925.0,41924.0,1.12285707]
["bitfinex","BTCUSD",1646833275849,2.642373,41925.0,41924.0,2.12491706]
["bitfinex","BTCUSD",1646833276049,2.21569535,41925.0,41924.0,2.12491706]
["bitfinex","BTCUSD",1646833276250,1.66607649,41925.0,41924.0,2.26491706]
["bitfinex","BTCUSD",1646833276454,1.1130633,41925.0,41924.0,2.33076758]
["bitfinex","BTCUSD",1646833276709,0.74822094,41925.0,41924.0,2.33076758]
["bitfinex","BTCUSD",1646833276908,0.39061094,41925.0,41924.0,2.46471706]
["bitfinex","BTCUSD",1646833278108,0.39061094,41925.0,41924.0,2.5338834]
["bitfinex","BTCUSD",1646833278308,0.39061094,41925.0,41924.0,3.5338834]
["bitfinex","BTCUSD",1646833278510,0.39061094,41925.0,41924.0,3.46471706]
["bitfinex","BTCUSD",1646833278911,0.39061094,41925.0,41924.0,3.32471706]
["bitfinex","BTCUSD",1646833280009,0.39061094,41925.0,41924.0,3.46471706]
["bitfinex","BTCUSD",1646833282850,0.39061094,41925.0,41924.0,3.85759001]
["bitfinex","BTCUSD",1646833283251,0.39061094,41925.0,41924.0,3.46471706]
["bitfinex","BTCUSD",1646833283453,0.39061094,41925.0,41924.0,3.32471706]
["bitfinex","BTCUSD",1646833283652,0.39061094,41925.0,41924.0,2.57265706]
["bitfinex","BTCUSD",1646833283853,0.39061094,41925.0,41924.0,2.37343297]
["bitfinex","BTCUSD",1646833284104,0.39061094,41925.0,41924.0,1.57373297]
["bitfinex","BTCUSD",1646833284308,0.39061094,41925.0,41924.0,1.60496669]
["bitfinex","BTCUSD",1646833284706,0.39061094,41925.0,41924.0,1.60399059]
["bitfinex","BTCUSD",1646833285304,0.39061094,41925.0,41924.0,1.07275687]
["bitfinex","BTCUSD",1646833285507,0.70251608,41925.0,41924.0,1.07275687]
["bitfinex","BTCUSD",1646833285705,0.39061094,41925.0,41924.0,1.07275687]
["bitfinex","BTCUSD",1646833286507,0.39061094,41925.0,41924.0,1.12275687]
["bitfinex","BTCUSD",1646833289346,0.39061094,41925.0,41924.0,1.07275687]
["bitfinex","BTCUSD",1646833295648,0.39061094,41925.0,41924.0,1.071519]
["bitfinex","BTCUSD",1646833296250,0.39061094,41925.0,41924.0,1.181135]
["bitfinex","BTCUSD",1646833298253,0.39061094,41925.0,41924.0,1.380935]
["bitfinex","BTCUSD",1646833298755,0.2,41928.0,41925.0,2.25699414]
["bitfinex","BTCUSD",1646833299113,0.2,41928.0,41927.0,1.29652672]
["bitfinex","BTCUSD",1646833299114,0.18000001,41928.0,41927.0,1.29652672]
["bitfinex","BTCUSD",1646833299312,0.18000001,41928.0,41927.0,1.95838672]
["bitfinex","BTCUSD",1646833299512,0.18000001,41928.0,41927.0,1.97030672]
["bitfinex","BTCUSD",1646833299712,0.18000001,41928.0,41927.0,2.9458999]
["bitfinex","BTCUSD",1646833299917,0.18000001,41928.0,41927.0,3.03029199]
["bitfinex","BTCUSD",1646833300112,0.18000001,41928.0,41927.0,3.2016999]
["bitfinex","BTCUSD",1646833300315,0.06123041,41930.0,41929.0,0.03123372]
["bitfinex","BTCUSD",1646833300516,0.2,41934.0,41931.0,0.7282]
["bitfinex","BTCUSD",1646833300716,0.20023121,41934.0,41933.0,0.98031054]
["bitfinex","BTCUSD",1646833300914,0.20023121,41934.0,41933.0,2.4365696]
["bitfinex","BTCUSD",1646833301114,0.20023121,41934.0,41933.0,2.82296972]
["bitfinex","BTCUSD",1646833301314,0.20023121,41934.0,41933.0,2.90735344]
["bitfinex","BTCUSD",1646833301513,0.20023121,41934.0,41933.0,3.50779081]
["bitfinex","BTCUSD",1646833301514,0.2,41934.0,41933.0,3.50779081]
["bitfinex","BTCUSD",1646833301714,0.2,41934.0,41933.0,3.67320709]
["bitfinex","BTCUSD",1646833301917,0.00023122,41936.0,41934.0,1.05]
["bitfinex","BTCUSD",1646833302119,0.00023122,41936.0,41935.0,1.120403]
["bitfinex","BTCUSD",1646833302317,0.00023122,41936.0,41935.0,1.320403]
["bitfinex","BTCUSD",1646833302620,0.00023122,41936.0,41935.0,2.320403]
["bitfinex","BTCUSD",1646833302850,0.1983,41942.0,41935.0,2.320403]
["bitfinex","BTCUSD",1646833302851,0.1983,41942.0,41941.0,0.03123372]
["bitfinex","BTCUSD",1646833303053,0.854962,41944.0,41941.0,0.41171672]
["bitfinex","BTCUSD",1646833303054,0.189062,41944.0,41941.0,0.41171672]
["bitfinex","BTCUSD",1646833303253,0.189062,41944.0,41941.0,0.46171672]
["bitfinex","BTCUSD",1646833303455,0.189062,41944.0,41942.0,0.5]
["bitfinex","BTCUSD",1646833303653,0.189062,41944.0,41943.0,0.380483]
["bitfinex","BTCUSD",1646833303855,0.189062,41944.0,41943.0,0.430483]
["bitfinex","BTCUSD",1646833304653,0.00023118,41946.0,41943.0,0.430483]
["bitfinex","BTCUSD",1646833305257,0.02386,41949.0,41943.0,0.430483]
["bitfinex","BTCUSD",1646833305456,0.00023118,41947.0,41940.0,0.58123372]
["bitfinex","BTCUSD",1646833305654,0.00023118,41947.0,41941.0,0.380483]
["bitfinex","BTCUSD",1646833305857,0.00023118,41947.0,41941.0,0.440077]
["bitfinex","BTCUSD",1646833306056,0.00023118,41947.0,41941.0,0.380483]
["bitfinex","BTCUSD",1646833306358,0.02386,41949.0,41941.0,0.380483]
["bitfinex","BTCUSD",1646833306606,0.00023118,41946.0,41941.0,0.380483]
["bitfinex","BTCUSD",1646833306811,0.00023118,41946.0,41940.0,0.553]
["bitfinex","BTCUSD",1646833307008,0.00023118,41946.0,41942.0,0.5]
["bitfinex","BTCUSD",1646833307208,0.02409118,41946.0,41942.0,0.5]
["bitfinex","BTCUSD",1646833307409,0.23081362,41943.0,41942.0,0.880483]
["bitfinex","BTCUSD",1646833307709,0.23081362,41943.0,41942.0,0.380483]
["bitfinex","BTCUSD",1646833308708,0.19078156,41943.0,41942.0,0.380483]
["bitfinex","BTCUSD",1646833309508,0.19078156,41943.0,41941.0,0.380483]
["bitfinex","BTCUSD",1646833309711,0.21464156,41943.0,41940.0,0.5]
["bitfinex","BTCUSD",1646833309912,0.197674,41941.0,41940.0,0.5]
["bitfinex","BTCUSD",1646833310115,0.197674,41941.0,41939.0,0.025]
["bitfinex","BTCUSD",1646833310354,0.380483,41939.0,41936.0,0.003]
["bitfinex","BTCUSD",1646833310551,0.404343,41939.0,41936.0,0.003]
["bitfinex","BTCUSD",1646833310752,0.27899148,41937.0,41936.0,0.003]
["bitfinex","BTCUSD",1646833311153,0.22363508,41937.0,41935.0,0.73992]
["bitfinex","BTCUSD",1646833311750,0.22363508,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833312148,0.22363508,41937.0,41935.0,0.70392]
["bitfinex","BTCUSD",1646833313349,0.22363508,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833314101,0.22363508,41937.0,41935.0,0.70392]
["bitfinex","BTCUSD",1646833314501,0.18004135,41937.0,41935.0,0.70392]
["bitfinex","BTCUSD",1646833315303,0.18004135,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833315708,0.00023121,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833315903,0.00214617,41939.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833316303,0.00023121,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833317104,0.02600617,41939.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833317406,0.17608903,41939.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833318053,0.18308903,41939.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833318457,0.404343,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833318653,0.02386,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833319455,0.380483,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833319654,0.02386,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833320054,0.380483,41936.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833320256,0.002,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833321258,0.02411479,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833321456,0.380483,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833321903,0.02386,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833322104,0.02386,41938.0,41935.0,0.70392]
["bitfinex","BTCUSD",1646833322303,0.02411479,41938.0,41935.0,0.70392]
["bitfinex","BTCUSD",1646833323205,0.15214617,41939.0,41935.0,0.70392]
["bitfinex","BTCUSD",1646833323206,0.15,41936.0,41935.0,0.70392]
["bitfinex","BTCUSD",1646833323410,0.530483,41936.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833323606,0.15,41936.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833324206,0.17626096,41939.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833324407,0.380483,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833324708,0.00024594,41938.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833325352,0.380483,41937.0,41935.0,0.70292]
["bitfinex","BTCUSD",1646833325554,0.380483,41937.0,41936.0,0.00488775]
["bitfinex","BTCUSD",1646833325853,0.3800264,41937.0,41936.0,0.00488775]
["bitfinex","BTCUSD",1646833326057,0.3810264,41937.0,41936.0,0.00488775]
["bitfinex","BTCUSD",1646833326254,0.45016335,41937.0,41936.0,0.00488775]
["bitfinex","BTCUSD",1646833326453,0.48726349,41937.0,41936.0,0.00488775]
["bitfinex","BTCUSD",1646833326656,0.41812654,41937.0,41936.0,0.00488775]
["bitfinex","BTCUSD",1646833326954,0.85,41936.0,41935.0,0.69534594]
["bitfinex","BTCUSD",1646833327154,1.197674,41936.0,41935.0,0.69534594]
["bitfinex","BTCUSD",1646833328055,1.50987838,41936.0,41935.0,0.69534594]
["bitfinex","BTCUSD",1646833328259,1.50987838,41936.0,41926.0,0.525]
["bitfinex","BTCUSD",1646833328260,1.37386,41935.0,41926.0,0.5]
["bitfinex","BTCUSD",1646833328458,0.15,41927.0,41926.0,0.5]
["bitfinex","BTCUSD",1646833328658,0.347674,41927.0,41926.0,0.5]
["bitfinex","BTCUSD",1646833329108,0.347674,41927.0,41925.0,0.01192]
["bitfinex","BTCUSD",1646833329308,0.380037,41926.0,41925.0,0.01192]
["bitfinex","BTCUSD",1646833330107,0.382037,41926.0,41925.0,0.01192]
["bitfinex","BTCUSD",1646833331414,0.403897,41926.0,41922.0,0.00023085]
["bitfinex","BTCUSD",1646833331609,0.403897,41926.0,41920.0,0.5]
["bitfinex","BTCUSD",1646833331810,0.02386,41926.0,41922.0,0.00023108]
["bitfinex","BTCUSD",1646833332011,0.197296,41925.0,41922.0,0.00023108]
["bitfinex","BTCUSD",1646833332209,0.02386,41926.0,41922.0,0.00023108]
["bitfinex","BTCUSD",1646833332412,0.380415,41924.0,41922.0,0.00023108]
["bitfinex","BTCUSD",1646833332869,0.02386,41926.0,41920.0,0.5]
["bitfinex","BTCUSD",1646833333076,0.02386,41926.0,41921.0,0.00023145]
["bitfinex","BTCUSD",1646833333468,0.380415,41925.0,41921.0,0.00023145]
["bitfinex","BTCUSD",1646833333669,0.02386,41926.0,41921.0,0.00023145]
["bitfinex","BTCUSD",1646833334071,0.02386,41926.0,41920.0,0.55963]
["bitfinex","BTCUSD",1646833334268,0.02386,41926.0,41921.0,0.00023145]
["bitfinex","BTCUSD",1646833334970,0.02386,41926.0,41921.0,0.05985461]
["bitfinex","BTCUSD",1646833335169,0.02386,41926.0,41921.0,0.05962316]
["bitfinex","BTCUSD",1646833335470,0.02386,41926.0,41921.0,0.00023142]
["bitfinex","BTCUSD",1646833336071,0.02386,41927.0,41921.0,0.00223142]
["bitfinex","BTCUSD",1646833336475,0.06135704,41927.0,41921.0,0.002]
["bitfinex","BTCUSD",1646833336709,0.06135704,41927.0,41922.0,0.00023139]
["bitfinex","BTCUSD",1646833336905,0.02386,41926.0,41922.0,0.00023139]
["bitfinex","BTCUSD",1646833337504,0.216692,41926.0,41921.0,0.5]
["bitfinex","BTCUSD",1646833337805,0.02386,41925.0,41922.0,0.00023139]
["bitfinex","BTCUSD",1646833338207,0.530415,41924.0,41922.0,0.00023139]
["bitfinex","BTCUSD",1646833338405,0.50857474,41923.0,41922.0,0.00023139]
["bitfinex","BTCUSD",1646833338605,0.197296,41923.0,41922.0,0.00023139]
["bitfinex","BTCUSD",1646833338806,0.197296,41923.0,41921.0,0.502]
["bitfinex","BTCUSD",1646833339009,0.69169374,41922.0,41921.0,0.502]
["bitfinex","BTCUSD",1646833339212,0.69169374,41922.0,41920.0,0.0002314]
["bitfinex","BTCUSD",1646833339213,0.002,41921.0,41920.0,0.0002314]
["bitfinex","BTCUSD",1646833339410,0.002,41921.0,41914.0,0.00092573]
["bitfinex","BTCUSD",1646833339411,1.37386,41920.0,41912.0,0.01192]
["bitfinex","BTCUSD",1646833339608,1.37386,41920.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833339609,0.02386,41912.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833339807,1.730415,41919.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833339808,0.6004,41918.0,41908.0,0.17256681]
["bitfinex","BTCUSD",1646833340010,0.03129191,41915.0,41908.0,0.17256681]
["bitfinex","BTCUSD",1646833340662,0.03129191,41915.0,41909.0,0.31127874]
["bitfinex","BTCUSD",1646833340862,0.03129191,41915.0,41910.0,0.059643]
["bitfinex","BTCUSD",1646833341061,0.03129191,41915.0,41909.0,0.075]
["bitfinex","BTCUSD",1646833341664,0.03129191,41915.0,41909.0,0.38627874]
["bitfinex","BTCUSD",1646833342062,0.08458808,41915.0,41909.0,0.38627874]
["bitfinex","BTCUSD",1646833342263,0.10844808,41915.0,41909.0,0.075]
["bitfinex","BTCUSD",1646833342464,0.380415,41914.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833343062,0.380415,41909.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833343263,0.03509275,41908.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833344914,0.41550775,41908.0,41907.0,0.0011]
["bitfinex","BTCUSD",1646833347022,0.41550775,41908.0,41906.0,0.001]
["bitfinex","BTCUSD",1646833347023,0.72761043,41908.0,41906.0,0.0001]
["bitfinex","BTCUSD",1646833347218,0.41550775,41908.0,41906.0,0.0001]
["bitfinex","BTCUSD",1646833349165,0.21186,41911.0,41906.0,0.0001]
["bitfinex","BTCUSD",1646833349166,0.188,41911.0,41906.0,0.0001]
["bitfinex","BTCUSD",1646833349364,0.380415,41910.0,41906.0,0.0001]
["bitfinex","BTCUSD",1646833349966,0.380415,41910.0,41906.0,0.00035306]
["bitfinex","BTCUSD",1646833350164,0.10543311,41909.0,41906.0,0.00035306]
["bitfinex","BTCUSD",1646833350363,0.197296,41908.0,41906.0,0.00035306]
["bitfinex","BTCUSD",1646833350965,0.197296,41908.0,41906.0,0.0001]
["bitfinex","BTCUSD",1646833357061,0.69251768,41907.0,41906.0,0.0001]
["bitfinex","BTCUSD",1646833357263,0.69251768,41907.0,41892.0,0.728]
["bitfinex","BTCUSD",1646833357264,0.02386,41904.0,41892.0,0.728]
["bitfinex","BTCUSD",1646833357461,0.02386,41902.0,41892.0,0.0021]
["bitfinex","BTCUSD",1646833357661,0.02386,41902.0,41888.0,0.0021]
["bitfinex","BTCUSD",1646833357662,0.404275,41899.0,41888.0,0.0021]
["bitfinex","BTCUSD",1646833357859,0.197296,41889.0,41888.0,0.0021]
["bitfinex","BTCUSD",1646833358058,0.284646,41889.0,41888.0,0.0021]
["bitfinex","BTCUSD",1646833358659,0.189,41894.0,41889.0,0.059672]
["bitfinex","BTCUSD",1646833358858,1.2672,41904.0,41890.0,0.69251768]
["bitfinex","BTCUSD",1646833359113,0.189,41903.0,41891.0,0.31210268]
["bitfinex","BTCUSD",1646833359314,0.1911135,41901.0,41894.0,0.28757188]
["bitfinex","BTCUSD",1646833359717,0.1911135,41901.0,41896.0,0.05967]
["bitfinex","BTCUSD",1646833359917,0.380415,41900.0,41896.0,0.05967]
["bitfinex","BTCUSD",1646833360714,0.380415,41902.0,41896.0,0.059819]
["bitfinex","BTCUSD",1646833360914,0.380415,41902.0,41896.0,0.059319]
["bitfinex","BTCUSD",1646833361121,0.189,41903.0,41896.0,0.17864111]
["bitfinex","BTCUSD",1646833361317,0.14130828,41903.0,41902.0,0.16875968]
["bitfinex","BTCUSD",1646833361517,0.7672,41908.0,41904.0,0.059656]
["bitfinex","BTCUSD",1646833361518,0.5834,41908.0,41904.0,0.059656]
["bitfinex","BTCUSD",1646833361717,0.5834,41908.0,41902.0,0.28807168]
["bitfinex","BTCUSD",1646833361718,0.03503478,41910.0,41902.0,0.28807168]
["bitfinex","BTCUSD",1646833361917,1.6467,41911.0,41904.0,0.27949294]
["bitfinex","BTCUSD",1646833362115,0.00024611,41905.0,41904.0,0.27949294]
["bitfinex","BTCUSD",1646833362316,0.00024611,41905.0,41902.0,0.28807168]
["bitfinex","BTCUSD",1646833362521,0.00024611,41905.0,41902.0,0.40737968]
["bitfinex","BTCUSD",1646833362718,0.00024611,41905.0,41902.0,0.23862]
["bitfinex","BTCUSD",1646833362954,0.4516,41911.0,41902.0,0.23862]
["bitfinex","BTCUSD",1646833363354,0.0002496,41906.0,41903.0,0.26883635]
["bitfinex","BTCUSD",1646833363558,0.0002496,41906.0,41905.0,0.059654]
["bitfinex","BTCUSD",1646833363955,0.0002496,41906.0,41902.0,0.23862]
["bitfinex","BTCUSD",1646833364155,0.18569048,41912.0,41902.0,0.23862]
["bitfinex","BTCUSD",1646833364156,0.380415,41911.0,41902.0,0.23862]
["bitfinex","BTCUSD",1646833364359,0.380415,41911.0,41902.0,0.119308]
["bitfinex","BTCUSD",1646833364360,0.404275,41911.0,41902.0,0.119308]
["bitfinex","BTCUSD",1646833364758,0.197296,41909.0,41902.0,0.119308]
["bitfinex","BTCUSD",1646833365161,0.197296,41909.0,41900.0,0.119308]
["bitfinex","BTCUSD",1646833365357,0.04123444,41910.0,41900.0,0.119308]
["bitfinex","BTCUSD",1646833365557,0.1906,41911.0,41901.0,0.3085116]
["bitfinex","BTCUSD",1646833365757,0.380415,41910.0,41901.0,0.3085116]
["bitfinex","BTCUSD",1646833366258,0.380415,41909.0,41901.0,0.3681706]
["bitfinex","BTCUSD",1646833366460,0.1906,41911.0,41901.0,0.3681706]
["bitfinex","BTCUSD",1646833366709,0.380415,41910.0,41901.0,0.3681706]
["bitfinex","BTCUSD",1646833366910,0.00024913,41907.0,41901.0,0.3681706]
["bitfinex","BTCUSD",1646833367112,0.00024913,41907.0,41901.0,0.059659]
["bitfinex","BTCUSD",1646833367307,0.00024913,41907.0,41901.0,0.27690122]
["bitfinex","BTCUSD",1646833367909,0.1906,41911.0,41901.0,0.27690122]
["bitfinex","BTCUSD",1646833368109,0.00024913,41906.0,41902.0,0.3085116]
["bitfinex","BTCUSD",1646833368309,0.00024913,41906.0,41901.0,0.27690122]
["bitfinex","BTCUSD",1646833369111,0.380415,41910.0,41901.0,0.27690122]
["bitfinex","BTCUSD",1646833369312,0.00024913,41906.0,41901.0,0.51774413]
["bitfinex","BTCUSD",1646833369512,0.00024913,41906.0,41901.0,0.27690122]
["bitfinex","BTCUSD",1646833370361,0.380415,41910.0,41901.0,0.27690122]
["bitfinex","BTCUSD",1646833370559,0.00024346,41906.0,41901.0,0.27690122]
["bitfinex","BTCUSD",1646833371462,0.197295,41910.0,41901.0,0.059659]
["bitfinex","BTCUSD",1646833371862,0.00024346,41906.0,41900.0,0.119308]
["bitfinex","BTCUSD",1646833372866,0.21446,41911.0,41900.0,0.119308]
["bitfinex","BTCUSD",1646833373068,0.21446,41911.0,41901.0,0.059659]
["bitfinex","BTCUSD",1646833373069,0.1906,41911.0,41901.0,0.059659]
["bitfinex","BTCUSD",1646833373464,0.380415,41910.0,41909.0,0.20871497]
["bitfinex","BTCUSD",1646833373663,0.02386,41915.0,41909.0,0.20871497]
["bitfinex","BTCUSD",1646833373863,0.380415,41914.0,41909.0,0.20871497]
["bitfinex","BTCUSD",1646833374110,0.03489373,41913.0,41906.0,0.119306]
["bitfinex","BTCUSD",1646833374311,0.380415,41911.0,41906.0,0.119306]
["bitfinex","BTCUSD",1646833374511,0.00024379,41912.0,41908.0,0.059653]
["bitfinex","BTCUSD",1646833374710,0.380415,41911.0,41906.0,0.119306]
["bitfinex","BTCUSD",1646833375115,0.380415,41911.0,41906.0,0.30058372]
["bitfinex","BTCUSD",1646833375312,0.00024379,41911.0,41906.0,0.30058372]
["bitfinex","BTCUSD",1646833376213,0.001,41916.0,41906.0,0.30058372]
["bitfinex","BTCUSD",1646833376414,0.380415,41915.0,41906.0,0.30058372]
["bitfinex","BTCUSD",1646833376613,0.001,41916.0,41906.0,0.30058372]
["bitfinex","BTCUSD",1646833376614,0.00024379,41911.0,41906.0,0.30058372]
["bitfinex","BTCUSD",1646833376818,0.00024379,41911.0,41907.0,0.62446159]
["bitfinex","BTCUSD",1646833377019,0.00024379,41911.0,41907.0,0.380415]
["bitfinex","BTCUSD",1646833377416,0.1847,41919.0,41907.0,0.380415]
["bitfinex","BTCUSD",1646833377616,1.8011199,41927.0,41911.0,0.15049372]
["bitfinex","BTCUSD",1646833377865,0.1783,41926.0,41921.0,0.27230006]
["bitfinex","BTCUSD",1646833378071,0.1619199,41930.0,41921.0,0.27230006]
["bitfinex","BTCUSD",1646833378263,0.1619199,41932.0,41921.0,0.39153772]
["bitfinex","BTCUSD",1646833378462,0.7550199,41934.0,41921.0,0.27230006]
["bitfinex","BTCUSD",1646833378863,9.773e-05,41929.0,41926.0,0.20565486]
["bitfinex","BTCUSD",1646833379064,9.773e-05,41929.0,41922.0,2.86162758]
["bitfinex","BTCUSD",1646833379663,9.773e-05,41929.0,41922.0,2.88662758]
["bitfinex","BTCUSD",1646833379861,0.1499999,41931.0,41922.0,2.88662758]
["bitfinex","BTCUSD",1646833380063,0.34252534,41934.0,41925.0,0.17165153]
["bitfinex","BTCUSD",1646833380263,9.773e-05,41928.0,41926.0,0.059626]
["bitfinex","BTCUSD",1646833381064,0.1783,41935.0,41926.0,0.059626]
["bitfinex","BTCUSD",1646833381268,0.00025945,41929.0,41926.0,0.059626]
["bitfinex","BTCUSD",1646833381465,0.00025945,41929.0,41927.0,0.380415]
["bitfinex","BTCUSD",1646833381714,0.00025945,41929.0,41927.0,0.571452]
["bitfinex","BTCUSD",1646833382114,0.1499999,41936.0,41935.0,0.380415]
["bitfinex","BTCUSD",1646833382313,0.6048,41941.0,41935.0,0.22717912]
["bitfinex","BTCUSD",1646833382516,0.1802,41943.0,41935.0,0.22717912]
["bitfinex","BTCUSD",1646833383012,0.1802,41943.0,41936.0,0.380415]
["bitfinex","BTCUSD",1646833383218,0.1499999,41945.0,41936.0,0.380415]
["bitfinex","BTCUSD",1646833383415,0.1499999,41945.0,41936.0,0.50406872]
["bitfinex","BTCUSD",1646833383817,0.1957,41947.0,41938.0,0.380415]
["bitfinex","BTCUSD",1646833383818,0.1499999,41946.0,41938.0,0.380415]
["bitfinex","BTCUSD",1646833384113,0.3456999,41947.0,41938.0,1.095755]
["bitfinex","BTCUSD",1646833384314,0.55069479,41947.0,41938.0,1.095755]
["bitfinex","BTCUSD",1646833384614,0.35499479,41947.0,41938.0,1.095755]
["bitfinex","BTCUSD",1646833385663,0.3085116,41946.0,41938.0,0.71534]
["bitfinex","BTCUSD",1646833385869,0.390415,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833386763,0.59651099,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833387365,0.390415,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833388163,0.394415,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833388366,0.60142052,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833388565,0.394415,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833388868,0.014,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833389523,0.01,41939.0,41938.0,0.45847813]
["bitfinex","BTCUSD",1646833390324,0.0122743,41939.0,41938.0,0.45847813]
["bitfinex","BTCUSD",1646833390931,0.0122743,41939.0,41938.0,1.15048215]
["bitfinex","BTCUSD",1646833391925,0.0122743,41939.0,41938.0,0.88284113]
["bitfinex","BTCUSD",1646833392125,0.0122743,41939.0,41938.0,0.50242613]
["bitfinex","BTCUSD",1646833392326,0.0122743,41939.0,41938.0,0.88284113]
["bitfinex","BTCUSD",1646833392725,0.0122743,41939.0,41938.0,0.50242613]
["bitfinex","BTCUSD",1646833392965,0.0122743,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833393672,0.3926893,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833394265,0.6111158,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833394667,0.90163267,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833394868,0.6111158,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833395266,0.57589048,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833395467,0.57189048,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833396171,0.60664347,41939.0,41938.0,0.19083711]
["bitfinex","BTCUSD",1646833397005,0.60664347,41939.0,41938.0,0.18083711]
["bitfinex","BTCUSD",1646833400211,0.61164347,41939.0,41938.0,0.18083711]
["bitfinex","BTCUSD",1646833400460,0.60936917,41939.0,41938.0,0.18083711]
["bitfinex","BTCUSD",1646833401465,0.60436917,41939.0,41938.0,0.18083711]
["bitfinex","BTCUSD",1646833404218,0.65436917,41939.0,41938.0,0.18083711]
["bitfinex","BTCUSD",1646833404417,0.87276218,41939.0,41938.0,0.18083711]
["bitfinex","BTCUSD",1646833405424,1.547296,41938.0,41926.0,0.025]
["bitfinex","BTCUSD",1646833405620,1.547296,41938.0,41916.0,0.16660151]
["bitfinex","BTCUSD",1646833405621,0.197296,41935.0,41916.0,0.16660151]
["bitfinex","BTCUSD",1646833405821,0.321156,41935.0,41916.0,0.31183882]
["bitfinex","BTCUSD",1646833406019,0.380415,41932.0,41912.0,0.34307254]
["bitfinex","BTCUSD",1646833406220,0.380415,41932.0,41916.0,0.025]
["bitfinex","BTCUSD",1646833406221,0.04269887,41927.0,41916.0,0.025]
["bitfinex","BTCUSD",1646833406421,0.197296,41926.0,41916.0,0.025]
["bitfinex","BTCUSD",1646833406626,0.32371568,41928.0,41916.0,0.2597611]
["bitfinex","BTCUSD",1646833406824,0.32371568,41928.0,41917.0,0.31183882]
["bitfinex","BTCUSD",1646833407023,0.380415,41927.0,41917.0,0.31183882]
["bitfinex","BTCUSD",1646833407227,0.32371568,41928.0,41917.0,0.31183882]
["bitfinex","BTCUSD",1646833407422,0.380415,41927.0,41917.0,0.31183882]
["bitfinex","BTCUSD",1646833407623,0.32371568,41928.0,41919.0,0.21790482]
["bitfinex","BTCUSD",1646833407865,0.380415,41927.0,41919.0,0.21790482]
["bitfinex","BTCUSD",1646833408262,0.380415,41927.0,41916.0,0.2347611]
["bitfinex","BTCUSD",1646833408465,0.17371578,41928.0,41915.0,0.31183882]
["bitfinex","BTCUSD",1646833408466,0.20881578,41928.0,41915.0,0.31183882]
["bitfinex","BTCUSD",1646833408667,0.197296,41926.0,41915.0,0.31183882]
["bitfinex","BTCUSD",1646833408864,0.55051568,41928.0,41915.0,0.31183882]
["bitfinex","BTCUSD",1646833409364,0.55051568,41928.0,41918.0,0.16818846]
["bitfinex","BTCUSD",1646833409565,0.380415,41927.0,41918.0,0.16818846]
["bitfinex","BTCUSD",1646833410366,0.380415,41926.0,41913.0,0.39647482]
["bitfinex","BTCUSD",1646833410567,0.380415,41927.0,41913.0,0.39647482]
["bitfinex","BTCUSD",1646833410766,0.55051568,41928.0,41914.0,0.059632]
["bitfinex","BTCUSD",1646833410967,0.1499999,41927.0,41914.0,0.059632]
["bitfinex","BTCUSD",1646833411168,0.55051568,41928.0,41914.0,0.059632]
["bitfinex","BTCUSD",1646833411466,0.380415,41927.0,41918.0,0.18590372]
["bitfinex","BTCUSD",1646833412316,0.5304149,41927.0,41913.0,0.33683882]
["bitfinex","BTCUSD",1646833412515,0.1499999,41927.0,41913.0,0.38683882]
["bitfinex","BTCUSD",1646833412715,0.31183882,41926.0,41913.0,0.075]
["bitfinex","BTCUSD",1646833413116,0.31183882,41926.0,41913.0,0.025]
["bitfinex","BTCUSD",1646833413316,0.22245198,41921.0,41913.0,0.19951161]
["bitfinex","BTCUSD",1646833413715,0.22245198,41921.0,41913.0,0.24951161]
["bitfinex","BTCUSD",1646833414517,0.22245198,41921.0,41913.0,0.025]
["bitfinex","BTCUSD",1646833414518,0.69225382,41920.0,41913.0,0.025]
["bitfinex","BTCUSD",1646833414719,0.404275,41920.0,41910.0,0.1998]
["bitfinex","BTCUSD",1646833414915,0.404275,41920.0,41904.0,0.3431202]
["bitfinex","BTCUSD",1646833415116,0.197296,41918.0,41902.0,0.34366841]
["bitfinex","BTCUSD",1646833415369,0.197296,41918.0,41909.0,0.21206479]
["bitfinex","BTCUSD",1646833416364,0.1915,41919.0,41909.0,0.21206479]
["bitfinex","BTCUSD",1646833416764,0.1915,41919.0,41909.0,0.33133579]
["bitfinex","BTCUSD",1646833416967,0.1915,41919.0,41909.0,0.35633579]
["bitfinex","BTCUSD",1646833417366,0.20471565,41917.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833417568,0.1915,41919.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833417767,0.380415,41918.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833417970,0.380415,41917.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833418166,0.197296,41916.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833418367,0.1915,41919.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833418571,0.197296,41915.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833418767,0.380415,41915.0,41909.0,0.23706479]
["bitfinex","BTCUSD",1646833418968,0.20132198,41916.0,41909.0,0.025]
["bitfinex","BTCUSD",1646833419213,0.380415,41915.0,41909.0,0.025]
["bitfinex","BTCUSD",1646833419414,0.197296,41918.0,41909.0,0.025]
["bitfinex","BTCUSD",1646833420115,0.197296,41918.0,41911.0,0.21496845]
["bitfinex","BTCUSD",1646833420313,0.196796,41918.0,41911.0,0.21496845]
["bitfinex","BTCUSD",1646833420715,0.196796,41918.0,41909.0,0.025]
["bitfinex","BTCUSD",1646833421114,0.196796,41918.0,41908.0,0.56696542]
["bitfinex","BTCUSD",1646833421315,0.196796,41918.0,41908.0,0.27235246]
["bitfinex","BTCUSD",1646833421518,0.059657,41916.0,41907.0,0.29461296]
["bitfinex","BTCUSD",1646833421715,0.03221422,41914.0,41907.0,0.29461296]
["bitfinex","BTCUSD",1646833421919,0.196773,41913.0,41905.0,0.29461296]
["bitfinex","BTCUSD",1646833422716,0.196773,41913.0,41905.0,0.47124542]
["bitfinex","BTCUSD",1646833422957,0.196773,41913.0,41905.0,0.17663246]
["bitfinex","BTCUSD",1646833423159,0.196773,41913.0,41905.0,0.47124542]
["bitfinex","BTCUSD",1646833423559,0.19390472,41912.0,41905.0,0.29461296]
["bitfinex","BTCUSD",1646833423759,0.19390472,41912.0,41904.0,0.29461296]
["bitfinex","BTCUSD",1646833424159,0.196625,41911.0,41904.0,0.29461296]
["bitfinex","BTCUSD",1646833424360,0.19390472,41912.0,41904.0,0.29461296]
["bitfinex","BTCUSD",1646833424658,0.380563,41914.0,41904.0,0.29461296]
["bitfinex","BTCUSD",1646833425059,0.31183882,41915.0,41904.0,0.29461296]
["bitfinex","BTCUSD",1646833425259,0.380563,41915.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833426260,0.03813451,41913.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833426464,0.196625,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833427516,0.199625,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833428913,0.196625,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833429514,0.2721766,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833429713,0.199625,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833430859,0.196625,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833431463,0.199625,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833432764,0.196625,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833435114,0.19599773,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833435513,0.19899773,41912.0,41911.0,0.00325425]
["bitfinex","BTCUSD",1646833435919,0.51083655,41912.0,41903.0,0.00025925]
["bitfinex","BTCUSD",1646833436521,0.02386,41911.0,41903.0,0.00025925]
["bitfinex","BTCUSD",1646833436717,0.02386,41911.0,41898.0,0.29461296]
["bitfinex","BTCUSD",1646833436718,0.19003578,41906.0,41898.0,0.21780028]
["bitfinex","BTCUSD",1646833436916,0.19003578,41906.0,41895.0,0.0033]
["bitfinex","BTCUSD",1646833436917,0.05311633,41902.0,41895.0,0.0033]
["bitfinex","BTCUSD",1646833437114,0.50782982,41901.0,41895.0,0.0033]
["bitfinex","BTCUSD",1646833437313,0.380563,41899.0,41895.0,0.0022]
["bitfinex","BTCUSD",1646833437516,1.35,41896.0,41881.0,0.0033]
["bitfinex","BTCUSD",1646833437717,1.35,41896.0,41882.0,0.33724794]
["bitfinex","BTCUSD",1646833437718,0.15,41887.0,41882.0,0.33724794]
["bitfinex","BTCUSD",1646833437985,0.195991,41884.0,41880.0,0.24124269]
["bitfinex","BTCUSD",1646833438176,0.195991,41884.0,41870.0,0.22537113]
["bitfinex","BTCUSD",1646833438177,1.35,41880.0,41870.0,0.22537113]
["bitfinex","BTCUSD",1646833438376,0.380563,41876.0,41865.0,0.0043]
["bitfinex","BTCUSD",1646833438576,0.380563,41876.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833438577,0.195991,41874.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833438778,0.31183882,41875.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833438779,0.02779835,41875.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833438974,0.04158711,41874.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833439174,0.380604,41873.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833439973,0.380604,41872.0,41871.0,0.059701]
["bitfinex","BTCUSD",1646833440177,0.006,41880.0,41871.0,0.059701]
["bitfinex","BTCUSD",1646833440377,0.006,41880.0,41877.0,0.27183781]
["bitfinex","BTCUSD",1646833440976,0.11,41887.0,41877.0,0.26830251]
["bitfinex","BTCUSD",1646833441178,0.21472,41892.0,41877.0,0.26830251]
["bitfinex","BTCUSD",1646833441179,0.01192,41892.0,41880.0,0.02386]
["bitfinex","BTCUSD",1646833441377,1.875185,41896.0,41880.0,0.02386]
["bitfinex","BTCUSD",1646833441378,1.875185,41896.0,41887.0,0.20949367]
["bitfinex","BTCUSD",1646833441617,0.01192,41895.0,41888.0,0.31183882]
["bitfinex","BTCUSD",1646833441811,0.01192,41895.0,41887.0,0.20949367]
["bitfinex","BTCUSD",1646833441812,0.01192,41895.0,41889.0,0.23329402]
["bitfinex","BTCUSD",1646833442012,0.0318209,41893.0,41889.0,0.26452774]
["bitfinex","BTCUSD",1646833442212,0.0318209,41893.0,41888.0,0.059678]
["bitfinex","BTCUSD",1646833442413,0.0318209,41893.0,41886.0,0.11935]
["bitfinex","BTCUSD",1646833442614,0.380604,41892.0,41884.0,0.00015955]
["bitfinex","BTCUSD",1646833442812,0.0318209,41893.0,41881.0,0.31183882]
["bitfinex","BTCUSD",1646833443012,0.380604,41892.0,41888.0,0.00015953]
["bitfinex","BTCUSD",1646833443218,0.06408193,41891.0,41888.0,0.00015953]
["bitfinex","BTCUSD",1646833443414,0.520604,41889.0,41888.0,0.00015953]
["bitfinex","BTCUSD",1646833443613,0.19595,41886.0,41882.0,0.71684823]
["bitfinex","BTCUSD",1646833443814,0.14,41883.0,41882.0,0.71684823]
["bitfinex","BTCUSD",1646833444013,0.520604,41883.0,41882.0,0.71621]
["bitfinex","BTCUSD",1646833444212,0.41253321,41883.0,41882.0,0.71621]
["bitfinex","BTCUSD",1646833444413,0.41253321,41883.0,41882.0,0.70621]
["bitfinex","BTCUSD",1646833444414,0.380604,41883.0,41882.0,0.70621]
["bitfinex","BTCUSD",1646833444614,0.19595,41886.0,41882.0,0.70621]
["bitfinex","BTCUSD",1646833445465,0.20095,41886.0,41882.0,0.70621]
["bitfinex","BTCUSD",1646833445874,0.03617407,41885.0,41882.0,0.70621]
["bitfinex","BTCUSD",1646833446066,0.380604,41884.0,41882.0,0.70621]
["bitfinex","BTCUSD",1646833446871,0.440302,41884.0,41882.0,0.70621]
["bitfinex","BTCUSD",1646833447070,0.440302,41884.0,41882.0,0.70371]
["bitfinex","BTCUSD",1646833447470,0.380604,41884.0,41882.0,0.70371]
["bitfinex","BTCUSD",1646833447669,0.19595,41886.0,41882.0,0.70471]
["bitfinex","BTCUSD",1646833448271,0.00031906,41887.0,41886.0,0.17548447]
["bitfinex","BTCUSD",1646833448474,0.00031906,41887.0,41883.0,0.3131082]
["bitfinex","BTCUSD",1646833448870,0.00031906,41887.0,41882.0,0.70371]
["bitfinex","BTCUSD",1646833449115,0.00031906,41887.0,41883.0,0.00015943]
["bitfinex","BTCUSD",1646833449515,0.05390906,41888.0,41885.0,0.18547365]
["bitfinex","BTCUSD",1646833449716,0.380604,41887.0,41885.0,0.18547365]
["bitfinex","BTCUSD",1646833449917,0.05390906,41888.0,41885.0,0.18547365]
["bitfinex","BTCUSD",1646833450415,0.05390906,41888.0,41884.0,0.00025637]
["bitfinex","BTCUSD",1646833450416,0.09292988,41888.0,41884.0,0.00025637]
["bitfinex","BTCUSD",1646833450616,0.380604,41886.0,41884.0,0.00025637]
["bitfinex","BTCUSD",1646833450916,0.05390906,41888.0,41884.0,0.00025637]
["bitfinex","BTCUSD",1646833451314,0.05390906,41888.0,41882.0,0.70371]
["bitfinex","BTCUSD",1646833451518,0.05490906,41888.0,41885.0,0.21676652]
["bitfinex","BTCUSD",1646833451818,0.05490906,41888.0,41879.0,0.003]
["bitfinex","BTCUSD",1646833451819,0.499982,41887.0,41879.0,0.003]
["bitfinex","BTCUSD",1646833452018,0.19595,41885.0,41879.0,0.003]
["bitfinex","BTCUSD",1646833452215,0.24595,41885.0,41879.0,0.003]
["bitfinex","BTCUSD",1646833452860,0.24595,41885.0,41877.0,0.05396456]
["bitfinex","BTCUSD",1646833452861,0.059693,41882.0,41877.0,0.05396456]
["bitfinex","BTCUSD",1646833453460,0.059693,41882.0,41875.0,0.03909574]
["bitfinex","BTCUSD",1646833453664,0.059693,41882.0,41877.0,0.007]
["bitfinex","BTCUSD",1646833454661,0.380604,41880.0,41877.0,0.007]
["bitfinex","BTCUSD",1646833454862,0.059693,41882.0,41875.0,0.06548967]
["bitfinex","BTCUSD",1646833455663,0.059693,41882.0,41875.0,0.07248967]
["bitfinex","BTCUSD",1646833456467,0.059693,41882.0,41876.0,0.0599414]
["bitfinex","BTCUSD",1646833456712,0.059693,41882.0,41876.0,0.09117512]
["bitfinex","BTCUSD",1646833457312,0.059693,41882.0,41876.0,0.03149012]
["bitfinex","BTCUSD",1646833457518,0.059693,41882.0,41877.0,0.0002564]
["bitfinex","BTCUSD",1646833457915,0.19595,41880.0,41877.0,0.0002564]
["bitfinex","BTCUSD",1646833458114,0.31534,41880.0,41877.0,0.0002564]
["bitfinex","BTCUSD",1646833458316,0.059693,41880.0,41877.0,0.0002564]
["bitfinex","BTCUSD",1646833458514,0.059693,41880.0,41874.0,0.26303964]
["bitfinex","BTCUSD",1646833458719,0.380604,41879.0,41876.0,0.0002564]
["bitfinex","BTCUSD",1646833459818,0.380604,41879.0,41871.0,0.22679166]
["bitfinex","BTCUSD",1646833460116,0.380604,41879.0,41875.0,0.0002564]
["bitfinex","BTCUSD",1646833460559,0.430604,41879.0,41875.0,0.0002564]
["bitfinex","BTCUSD",1646833460958,0.430604,41879.0,41871.0,0.22032696]
["bitfinex","BTCUSD",1646833461159,0.380604,41878.0,41875.0,0.00024917]
["bitfinex","BTCUSD",1646833461963,0.69409076,41878.0,41875.0,0.00024917]
["bitfinex","BTCUSD",1646833462262,0.19595,41876.0,41869.0,0.060702]
["bitfinex","BTCUSD",1646833462462,0.19595,41876.0,41874.0,0.00024917]
["bitfinex","BTCUSD",1646833462861,0.24595,41876.0,41874.0,0.00024917]
["bitfinex","BTCUSD",1646833463462,0.24595,41876.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833463664,0.24595,41876.0,41873.0,0.00024917]
["bitfinex","BTCUSD",1646833464708,0.24595,41876.0,41872.0,0.00024399]
["bitfinex","BTCUSD",1646833465808,0.03739115,41874.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833466011,0.19595,41873.0,41872.0,0.00024399]
["bitfinex","BTCUSD",1646833467009,0.19595,41873.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833467210,0.380604,41871.0,41870.0,0.000244]
["bitfinex","BTCUSD",1646833467611,0.44908432,41871.0,41870.0,0.000244]
["bitfinex","BTCUSD",1646833468264,0.76257108,41871.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833468461,0.44908432,41871.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833469461,0.380604,41871.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833470762,0.440314,41871.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833472633,0.05971,41871.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833472838,0.05971,41871.0,41870.0,0.05569074]
["bitfinex","BTCUSD",1646833472839,0.2,41871.0,41870.0,0.05569074]
["bitfinex","BTCUSD",1646833473032,0.2,41871.0,41870.0,0.43648074]
["bitfinex","BTCUSD",1646833473231,0.2,41871.0,41870.0,0.46771446]
["bitfinex","BTCUSD",1646833473732,0.2,41871.0,41869.0,0.060697]
["bitfinex","BTCUSD",1646833473932,0.2,41871.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833474535,0.38079,41870.0,41869.0,0.001]
["bitfinex","BTCUSD",1646833475034,0.199,41869.0,41868.0,0.03367442]
["bitfinex","BTCUSD",1646833475232,0.199,41869.0,41868.0,0.0024407]
["bitfinex","BTCUSD",1646833475467,0.199,41869.0,41868.0,0.0022]
["bitfinex","BTCUSD",1646833477074,0.1978,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833477274,0.57859,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833477673,0.61912424,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833479218,0.23833424,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833479614,0.61912424,41868.0,41867.0,0.006]
["bitfinex","BTCUSD",1646833480615,0.23833424,41868.0,41867.0,0.006]
["bitfinex","BTCUSD",1646833480815,0.23833424,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833481216,0.1978,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833481417,0.57859,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833481619,0.57859,41868.0,41867.0,0.006]
["bitfinex","BTCUSD",1646833482618,0.62224909,41868.0,41867.0,0.006]
["bitfinex","BTCUSD",1646833482862,0.62224909,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833483664,0.93573585,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833484065,0.62224909,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646833484865,0.62224909,41868.0,41866.0,0.0032]
["bitfinex","BTCUSD",1646833485069,1.35,41866.0,41863.0,0.0032]
["bitfinex","BTCUSD",1646833485271,1.35,41866.0,41859.0,0.0032]
["bitfinex","BTCUSD",1646833485272,1.35,41864.0,41861.0,0.01]
["bitfinex","BTCUSD",1646833485466,0.06489824,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646833485665,0.759175,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646833485868,1.35,41860.0,41856.0,0.16724]
["bitfinex","BTCUSD",1646833486072,0.50935176,41859.0,41857.0,0.0011]
["bitfinex","BTCUSD",1646833486270,0.31348676,41858.0,41857.0,0.0011]
["bitfinex","BTCUSD",1646833486468,0.38079,41858.0,41857.0,0.0011]
["bitfinex","BTCUSD",1646833487519,1.545865,41857.0,41848.0,0.00205682]
["bitfinex","BTCUSD",1646833487723,1.545865,41857.0,41841.0,0.240981]
["bitfinex","BTCUSD",1646833487724,1.35,41856.0,41841.0,0.240981]
["bitfinex","BTCUSD",1646833487926,0.69427676,41855.0,41841.0,0.0021]
["bitfinex","BTCUSD",1646833488120,0.02386,41854.0,41841.0,0.0021]
["bitfinex","BTCUSD",1646833488319,0.02386,41850.0,41839.0,0.20058]
["bitfinex","BTCUSD",1646833488520,0.09445569,41844.0,41839.0,0.20058]
["bitfinex","BTCUSD",1646833488722,0.38079,41843.0,41839.0,0.0003]
["bitfinex","BTCUSD",1646833489120,1.66348676,41842.0,41837.0,0.00030621]
["bitfinex","BTCUSD",1646833489321,0.195865,41841.0,41838.0,0.05975]
["bitfinex","BTCUSD",1646833489520,0.195865,41841.0,41837.0,0.00030621]
["bitfinex","BTCUSD",1646833489720,1.35,41842.0,41837.0,0.00030621]
["bitfinex","BTCUSD",1646833489927,1.35,41842.0,41833.0,0.0011]
["bitfinex","BTCUSD",1646833489928,0.195865,41839.0,41833.0,0.0011]
["bitfinex","BTCUSD",1646833490129,1.35,41840.0,41831.0,0.0121]
["bitfinex","BTCUSD",1646833490130,0.47944829,41832.0,41831.0,0.0121]
["bitfinex","BTCUSD",1646833490380,0.46961,41832.0,41831.0,0.01311317]
["bitfinex","BTCUSD",1646833491075,0.46961,41832.0,41831.0,0.0121]
["bitfinex","BTCUSD",1646833491279,0.08882,41832.0,41831.0,0.0121]
["bitfinex","BTCUSD",1646833491475,0.0477,41838.0,41831.0,0.0121]
["bitfinex","BTCUSD",1646833491675,0.0477,41838.0,41831.0,0.0185647]
["bitfinex","BTCUSD",1646833491878,0.56910676,41837.0,41831.0,0.0185647]
["bitfinex","BTCUSD",1646833492079,0.56910676,41837.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833492080,0.38079,41835.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833492277,0.41348676,41834.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833492479,0.06868093,41829.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833492677,0.44947093,41829.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833494412,0.38079,41829.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833495313,0.119531,41836.0,41830.0,0.19419582]
["bitfinex","BTCUSD",1646833495525,0.42184,41854.0,41833.0,0.03123372]
["bitfinex","BTCUSD",1646833495716,0.04217608,41847.0,41844.0,0.21980616]
["bitfinex","BTCUSD",1646833496312,0.38079,41846.0,41844.0,0.21980616]
["bitfinex","BTCUSD",1646833496511,0.04217608,41847.0,41836.0,0.31251193]
["bitfinex","BTCUSD",1646833496712,0.38079,41846.0,41836.0,0.00025087]
["bitfinex","BTCUSD",1646833497110,0.38079,41846.0,41837.0,0.03123372]
["bitfinex","BTCUSD",1646833497312,0.38079,41846.0,41839.0,0.00025086]
["bitfinex","BTCUSD",1646833498067,0.119504,41845.0,41839.0,0.00025086]
["bitfinex","BTCUSD",1646833498264,0.195865,41844.0,41839.0,0.00025086]
["bitfinex","BTCUSD",1646833498464,0.195865,41844.0,41840.0,0.00025086]
["bitfinex","BTCUSD",1646833499066,0.31129976,41843.0,41840.0,0.00025086]
["bitfinex","BTCUSD",1646833499266,0.38079,41842.0,41840.0,0.00025086]
["bitfinex","BTCUSD",1646833499463,0.31129976,41841.0,41834.0,0.00100358]
["bitfinex","BTCUSD",1646833499664,0.195865,41840.0,41839.0,0.00023808]
["bitfinex","BTCUSD",1646833500069,0.67186214,41840.0,41839.0,0.00023808]
["bitfinex","BTCUSD",1646833500268,0.67186214,41840.0,41833.0,0.00095247]
["bitfinex","BTCUSD",1646833500269,0.00047615,41838.0,41833.0,0.00095247]
["bitfinex","BTCUSD",1646833500465,0.38079,41837.0,41833.0,0.00095247]
["bitfinex","BTCUSD",1646833500664,0.195865,41835.0,41833.0,0.00095247]
["bitfinex","BTCUSD",1646833500864,0.195865,41835.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833501066,0.20693489,41833.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833501267,0.69208976,41832.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833501468,0.219725,41830.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833501717,0.69208976,41829.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646833501913,0.69208976,41829.0,41825.0,0.001]
["bitfinex","BTCUSD",1646833501914,1.35,41826.0,41825.0,0.001]
["bitfinex","BTCUSD",1646833502114,1.35,41826.0,41823.0,0.0011]
["bitfinex","BTCUSD",1646833502115,1.96662585,41825.0,41823.0,0.0011]
["bitfinex","BTCUSD",1646833502314,0.85594976,41824.0,41823.0,0.0011]
["bitfinex","BTCUSD",1646833502514,1.545865,41823.0,41812.0,0.02952979]
["bitfinex","BTCUSD",1646833502715,1.545865,41823.0,41809.0,0.00719561]
["bitfinex","BTCUSD",1646833502919,1.545865,41823.0,41802.0,0.02386]
["bitfinex","BTCUSD",1646833502920,1.940582,41821.0,41802.0,0.02386]
["bitfinex","BTCUSD",1646833503118,1.940582,41821.0,41801.0,0.15961031]
["bitfinex","BTCUSD",1646833503119,0.06833732,41807.0,41801.0,0.1099]
["bitfinex","BTCUSD",1646833503319,0.24881389,41798.0,41797.0,0.13142979]
["bitfinex","BTCUSD",1646833503518,0.57302506,41798.0,41797.0,0.13142979]
["bitfinex","BTCUSD",1646833503716,0.57302506,41798.0,41796.0,0.199]
["bitfinex","BTCUSD",1646833503915,0.57302506,41798.0,41796.0,0.0022]
["bitfinex","BTCUSD",1646833503916,0.38079,41797.0,41796.0,0.0022]
["bitfinex","BTCUSD",1646833504314,0.381261,41797.0,41796.0,0.0022]
["bitfinex","BTCUSD",1646833504516,0.83454076,41797.0,41787.0,0.00119533]
["bitfinex","BTCUSD",1646833504718,0.83454076,41797.0,41794.0,0.00024181]
["bitfinex","BTCUSD",1646833504915,0.166072,41795.0,41788.0,0.00096739]
["bitfinex","BTCUSD",1646833505116,0.47737176,41795.0,41788.0,0.00096739]
["bitfinex","BTCUSD",1646833505363,0.57375519,41793.0,41788.0,0.00096739]
["bitfinex","BTCUSD",1646833505569,0.166072,41791.0,41788.0,0.00096739]
["bitfinex","BTCUSD",1646833505765,0.28122969,41789.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833505965,0.381261,41788.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833506366,0.4411,41788.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833506563,0.0477,41787.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833506765,0.166072,41786.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833507264,0.166072,41786.0,41785.0,0.10103714]
["bitfinex","BTCUSD",1646833507666,0.166072,41786.0,41785.0,0.25103714]
["bitfinex","BTCUSD",1646833507865,0.168072,41786.0,41785.0,0.25103714]
["bitfinex","BTCUSD",1646833508268,0.31229976,41795.0,41785.0,0.25103714]
["bitfinex","BTCUSD",1646833508269,0.001,41795.0,41785.0,0.25103714]
["bitfinex","BTCUSD",1646833508467,0.001,41795.0,41785.0,0.45750183]
["bitfinex","BTCUSD",1646833508665,0.001,41795.0,41785.0,0.25760183]
["bitfinex","BTCUSD",1646833508867,0.001,41795.0,41792.0,0.22345824]
["bitfinex","BTCUSD",1646833509117,0.11,41798.0,41794.0,0.05385818]
["bitfinex","BTCUSD",1646833509320,0.4839,41803.0,41795.0,0.381261]
["bitfinex","BTCUSD",1646833509520,0.1804,41815.0,41795.0,0.05]
["bitfinex","BTCUSD",1646833509521,0.01196,41807.0,41795.0,0.05]
["bitfinex","BTCUSD",1646833509716,0.7931,41815.0,41795.0,0.05]
["bitfinex","BTCUSD",1646833509717,0.32325976,41814.0,41797.0,0.14499999]
["bitfinex","BTCUSD",1646833509922,0.01196,41814.0,41800.0,0.14499999]
["bitfinex","BTCUSD",1646833510122,0.01196,41814.0,41797.0,0.0477]
["bitfinex","BTCUSD",1646833510123,0.0319115,41806.0,41802.0,0.23835494]
["bitfinex","BTCUSD",1646833510322,0.366094,41805.0,41802.0,0.23835494]
["bitfinex","BTCUSD",1646833510524,0.366094,41805.0,41798.0,0.0064647]
["bitfinex","BTCUSD",1646833510723,0.67739376,41805.0,41798.0,0.0064647]
["bitfinex","BTCUSD",1646833510919,0.68239376,41805.0,41796.0,0.00100414]
["bitfinex","BTCUSD",1646833511122,0.005,41799.0,41796.0,0.00100414]
["bitfinex","BTCUSD",1646833511322,0.366094,41798.0,41796.0,0.00100414]
["bitfinex","BTCUSD",1646833511522,0.61525052,41797.0,41796.0,0.00100414]
["bitfinex","BTCUSD",1646833511719,0.41599463,41797.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833511919,0.03699869,41788.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833512119,0.381242,41795.0,41786.0,0.16637674]
["bitfinex","BTCUSD",1646833512320,0.381242,41795.0,41787.0,0.31129976]
["bitfinex","BTCUSD",1646833512519,0.16734,41800.0,41787.0,0.36015976]
["bitfinex","BTCUSD",1646833512520,0.11964,41800.0,41787.0,0.36015976]
["bitfinex","BTCUSD",1646833512720,0.11964,41800.0,41793.0,0.29276414]
["bitfinex","BTCUSD",1646833512962,0.381242,41799.0,41793.0,0.29276414]
["bitfinex","BTCUSD",1646833513162,0.059813,41802.0,41793.0,0.29276414]
["bitfinex","BTCUSD",1646833513465,0.059813,41802.0,41793.0,0.34276414]
["bitfinex","BTCUSD",1646833513466,0.381242,41801.0,41793.0,0.34276414]
["bitfinex","BTCUSD",1646833513662,0.381242,41801.0,41793.0,0.34576414]
["bitfinex","BTCUSD",1646833513862,0.059813,41802.0,41793.0,0.34576414]
["bitfinex","BTCUSD",1646833514066,0.059813,41802.0,41801.0,0.23665707]
["bitfinex","BTCUSD",1646833514067,0.381242,41802.0,41801.0,0.23665707]
["bitfinex","BTCUSD",1646833514262,0.003,41804.0,41801.0,0.23665707]
["bitfinex","BTCUSD",1646833514263,0.03930911,41804.0,41801.0,0.23665707]
["bitfinex","BTCUSD",1646833514464,0.381242,41803.0,41793.0,0.053]
["bitfinex","BTCUSD",1646833514664,0.381242,41803.0,41793.0,0.003]
["bitfinex","BTCUSD",1646833514864,0.17961876,41802.0,41793.0,0.003]
["bitfinex","BTCUSD",1646833515065,0.03930911,41804.0,41792.0,0.02524432]
["bitfinex","BTCUSD",1646833515066,0.366094,41801.0,41792.0,0.02524432]
["bitfinex","BTCUSD",1646833515266,0.059818,41799.0,41791.0,0.24411838]
["bitfinex","BTCUSD",1646833515469,0.04068828,41797.0,41792.0,0.00024432]
["bitfinex","BTCUSD",1646833516464,0.04068828,41797.0,41791.0,0.24411838]
["bitfinex","BTCUSD",1646833516712,0.04068828,41797.0,41792.0,0.00024431]
["bitfinex","BTCUSD",1646833517313,0.059818,41799.0,41792.0,0.00024431]
["bitfinex","BTCUSD",1646833517714,0.059818,41799.0,41789.0,0.059811]
["bitfinex","BTCUSD",1646833517915,0.059818,41799.0,41792.0,0.44343723]
["bitfinex","BTCUSD",1646833518225,0.059818,41799.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833518226,0.059823,41792.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833518416,0.366094,41791.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833518817,0.381242,41789.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833519019,0.059823,41792.0,41789.0,0.03645295]
["bitfinex","BTCUSD",1646833519218,0.366094,41791.0,41789.0,0.03645295]
["bitfinex","BTCUSD",1646833519416,0.366094,41791.0,41785.0,0.24450502]
["bitfinex","BTCUSD",1646833519616,0.381242,41791.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833519816,0.059823,41792.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833519817,0.366094,41790.0,41785.0,0.00113714]
["bitfinex","BTCUSD",1646833520025,0.003,41797.0,41788.0,0.14499999]
["bitfinex","BTCUSD",1646833520224,0.003,41797.0,41791.0,0.06720669]
["bitfinex","BTCUSD",1646833520461,0.003,41797.0,41790.0,0.059806]
["bitfinex","BTCUSD",1646833520462,0.003,41797.0,41792.0,0.75114212]
["bitfinex","BTCUSD",1646833520668,0.003,41797.0,41793.0,0.044]
["bitfinex","BTCUSD",1646833520862,0.6634,41808.0,41795.0,0.95]
["bitfinex","BTCUSD",1646833521065,0.16196,41810.0,41804.0,0.032786]
["bitfinex","BTCUSD",1646833521066,0.01196,41810.0,41804.0,0.032786]
["bitfinex","BTCUSD",1646833521269,0.17942,41813.0,41805.0,0.73355552]
["bitfinex","BTCUSD",1646833521463,0.17942,41813.0,41805.0,0.40226252]
["bitfinex","BTCUSD",1646833521663,0.17942,41813.0,41805.0,0.42726252]
["bitfinex","BTCUSD",1646833521861,0.17942,41813.0,41805.0,0.30309]
["bitfinex","BTCUSD",1646833522061,0.17942,41813.0,41806.0,0.25068125]
["bitfinex","BTCUSD",1646833522865,0.059789,41815.0,41806.0,0.25068125]
["bitfinex","BTCUSD",1646833522866,0.00025077,41812.0,41807.0,0.68774518]
["bitfinex","BTCUSD",1646833523267,0.00025077,41812.0,41806.0,0.31046825]
["bitfinex","BTCUSD",1646833523467,0.00025077,41812.0,41806.0,0.25068125]
["bitfinex","BTCUSD",1646833523667,0.00025077,41812.0,41811.0,0.03425435]
["bitfinex","BTCUSD",1646833523871,0.059789,41815.0,41806.0,0.25068125]
["bitfinex","BTCUSD",1646833524115,0.00025077,41811.0,41807.0,0.381293]
["bitfinex","BTCUSD",1646833524315,0.13202265,41809.0,41807.0,0.044]
["bitfinex","BTCUSD",1646833525215,0.13202265,41809.0,41807.0,0.29252321]
["bitfinex","BTCUSD",1646833526117,0.13202265,41809.0,41808.0,0.56441781]
["bitfinex","BTCUSD",1646833526717,0.13202265,41809.0,41808.0,0.60841781]
["bitfinex","BTCUSD",1646833526923,0.13202265,41809.0,41808.0,0.73227781]
["bitfinex","BTCUSD",1646833527117,0.13202265,41809.0,41808.0,0.75841781]
["bitfinex","BTCUSD",1646833527317,0.13202265,41809.0,41808.0,1.47597781]
["bitfinex","BTCUSD",1646833527516,0.13202265,41809.0,41808.0,1.32597781]
["bitfinex","BTCUSD",1646833527716,0.13202265,41809.0,41808.0,1.38197781]
["bitfinex","BTCUSD",1646833528564,0.13202265,41809.0,41808.0,1.00068481]
["bitfinex","BTCUSD",1646833528766,0.13202265,41809.0,41808.0,0.95068481]
["bitfinex","BTCUSD",1646833528963,0.13202265,41809.0,41808.0,0.76756]
["bitfinex","BTCUSD",1646833529166,0.13202265,41809.0,41808.0,0.76156]
["bitfinex","BTCUSD",1646833529665,0.2640453,41809.0,41808.0,1.142853]
["bitfinex","BTCUSD",1646833529865,0.2640453,41809.0,41808.0,0.76156]
["bitfinex","BTCUSD",1646833530065,0.2640453,41809.0,41808.0,0.94254767]
["bitfinex","BTCUSD",1646833530465,0.2640453,41809.0,41808.0,1.32384067]
["bitfinex","BTCUSD",1646833531164,0.2640453,41809.0,41808.0,1.25990267]
["bitfinex","BTCUSD",1646833532017,0.2640453,41809.0,41808.0,1.32384067]
["bitfinex","BTCUSD",1646833532216,0.2640453,41809.0,41808.0,0.71756]
["bitfinex","BTCUSD",1646833534515,0.2640453,41809.0,41808.0,1.034915]
["bitfinex","BTCUSD",1646833534716,0.2640453,41809.0,41808.0,1.10172643]
["bitfinex","BTCUSD",1646833534917,0.2640453,41809.0,41808.0,1.034915]
["bitfinex","BTCUSD",1646833535376,0.2640453,41809.0,41808.0,1.22651432]
["bitfinex","BTCUSD",1646833535577,0.2640453,41809.0,41808.0,0.90915932]
["bitfinex","BTCUSD",1646833535776,0.2640453,41809.0,41808.0,0.72456]
["bitfinex","BTCUSD",1646833536178,0.26340805,41809.0,41808.0,0.72456]
["bitfinex","BTCUSD",1646833536576,0.13202265,41809.0,41808.0,0.72456]
["bitfinex","BTCUSD",1646833536776,0.26340805,41809.0,41808.0,0.94600518]
["bitfinex","BTCUSD",1646833537176,0.26340805,41809.0,41808.0,0.93900518]
["bitfinex","BTCUSD",1646833537881,0.26340805,41809.0,41808.0,0.94600518]
["bitfinex","BTCUSD",1646833538076,0.26340805,41809.0,41808.0,1.32729818]
["bitfinex","BTCUSD",1646833538277,0.059782,41817.0,41808.0,1.38532772]
["bitfinex","BTCUSD",1646833538479,0.1535,41820.0,41811.0,0.059779]
["bitfinex","BTCUSD",1646833538677,0.16195,41827.0,41818.0,0.24010041]
["bitfinex","BTCUSD",1646833538878,0.16195,41827.0,41819.0,0.18871368]
["bitfinex","BTCUSD",1646833539316,0.15,41827.0,41819.0,0.21371368]
["bitfinex","BTCUSD",1646833539521,0.209769,41827.0,41819.0,0.24848168]
["bitfinex","BTCUSD",1646833540319,0.209769,41827.0,41819.0,0.27348168]
["bitfinex","BTCUSD",1646833540517,0.209769,41827.0,41819.0,0.51973758]
["bitfinex","BTCUSD",1646833540717,0.059769,41827.0,41820.0,0.381293]
["bitfinex","BTCUSD",1646833540924,1.076,41831.0,41821.0,0.381293]
["bitfinex","BTCUSD",1646833541121,0.5013,41831.0,41824.0,0.06642286]
["bitfinex","BTCUSD",1646833541319,0.6776,41832.0,41829.0,0.21774412]
["bitfinex","BTCUSD",1646833541526,0.01242615,41838.0,41830.0,0.16137945]
["bitfinex","BTCUSD",1646833541719,0.00047615,41838.0,41831.0,0.4848923]
["bitfinex","BTCUSD",1646833542123,0.00047615,41838.0,41831.0,0.450149]
["bitfinex","BTCUSD",1646833542318,0.00047615,41838.0,41833.0,0.05830956]
["bitfinex","BTCUSD",1646833542619,0.15,41835.0,41833.0,0.0685]
["bitfinex","BTCUSD",1646833543063,0.381149,41834.0,41833.0,0.0685]
["bitfinex","BTCUSD",1646833543261,0.15,41835.0,41833.0,0.0685]
["bitfinex","BTCUSD",1646833543661,0.00024856,41836.0,41833.0,0.0685]
["bitfinex","BTCUSD",1646833543862,0.002,41834.0,41828.0,0.047]
["bitfinex","BTCUSD",1646833544062,0.05976,41833.0,41828.0,0.047]
["bitfinex","BTCUSD",1646833544264,0.002,41834.0,41829.0,0.59129102]
["bitfinex","BTCUSD",1646833544567,0.00047615,41838.0,41829.0,0.59129102]
["bitfinex","BTCUSD",1646833544568,0.00047615,41838.0,41835.0,0.0972]
["bitfinex","BTCUSD",1646833544770,0.00047615,41838.0,41837.0,0.80588086]
["bitfinex","BTCUSD",1646833544965,0.01,41849.0,41839.0,0.75206]
["bitfinex","BTCUSD",1646833545172,0.059719,41861.0,41848.0,0.02386]
["bitfinex","BTCUSD",1646833545367,0.01194,41865.0,41855.0,0.02386]
["bitfinex","BTCUSD",1646833545565,0.24233519,41869.0,41857.0,0.10504829]
["bitfinex","BTCUSD",1646833545765,0.24233519,41869.0,41864.0,0.24031362]
["bitfinex","BTCUSD",1646833545766,0.199,41869.0,41864.0,0.24031362]
["bitfinex","BTCUSD",1646833545965,0.01193,41870.0,41863.0,0.25256821]
["bitfinex","BTCUSD",1646833546164,0.059708,41869.0,41863.0,0.25256821]
["bitfinex","BTCUSD",1646833546363,0.059708,41869.0,41864.0,0.381149]
["bitfinex","BTCUSD",1646833546619,0.2,41871.0,41866.0,0.096752]
["bitfinex","BTCUSD",1646833546820,0.01193,41873.0,41867.0,0.3060239]
["bitfinex","BTCUSD",1646833547022,0.15,41875.0,41867.0,0.3060239]
["bitfinex","BTCUSD",1646833547023,0.15,41875.0,41868.0,0.381063]
["bitfinex","BTCUSD",1646833547224,0.00022363,41869.0,41868.0,1.122603]
["bitfinex","BTCUSD",1646833547425,0.00022363,41869.0,41868.0,1.83855842]
["bitfinex","BTCUSD",1646833547621,0.01,41879.0,41871.0,0.02386]
["bitfinex","BTCUSD",1646833547821,0.01,41879.0,41872.0,0.425063]
["bitfinex","BTCUSD",1646833548026,0.01,41879.0,41873.0,0.38084968]
["bitfinex","BTCUSD",1646833548221,0.01,41879.0,41874.0,0.475056]
["bitfinex","BTCUSD",1646833548420,0.01,41879.0,41874.0,0.8810799]
["bitfinex","BTCUSD",1646833548624,0.01,41879.0,41874.0,0.194]
["bitfinex","BTCUSD",1646833548824,0.01,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1646833548825,0.15,41877.0,41875.0,0.1]
["bitfinex","BTCUSD",1646833549023,0.381063,41878.0,41876.0,0.14901068]
["bitfinex","BTCUSD",1646833549221,0.381063,41878.0,41876.0,0.044]
["bitfinex","BTCUSD",1646833549521,0.531063,41877.0,41876.0,0.044]
["bitfinex","BTCUSD",1646833549722,0.531063,41877.0,41876.0,0.10501068]
["bitfinex","BTCUSD",1646833549930,0.8370869,41877.0,41871.0,0.005]
["bitfinex","BTCUSD",1646833550130,0.15,41872.0,41871.0,0.005]
["bitfinex","BTCUSD",1646833550386,0.56501057,41872.0,41871.0,0.005]
["bitfinex","BTCUSD",1646833550579,0.56001057,41872.0,41871.0,0.005]
["bitfinex","BTCUSD",1646833551179,0.145,41872.0,41869.0,0.3060239]
["bitfinex","BTCUSD",1646833551379,0.61503204,41874.0,41868.0,0.71654]
["bitfinex","BTCUSD",1646833551779,0.2,41871.0,41870.0,0.05780589]
["bitfinex","BTCUSD",1646833551979,0.2,41871.0,41870.0,0.6870869]
["bitfinex","BTCUSD",1646833552280,0.2,41871.0,41870.0,1.14025346]
["bitfinex","BTCUSD",1646833552483,0.2,41871.0,41870.0,0.83422956]
["bitfinex","BTCUSD",1646833552679,0.2,41871.0,41870.0,1.55072956]
["bitfinex","BTCUSD",1646833553480,0.00024865,41873.0,41871.0,1.35]
["bitfinex","BTCUSD",1646833553682,0.00024865,41873.0,41872.0,0.8379817]
["bitfinex","BTCUSD",1646833553880,0.00024865,41873.0,41872.0,1.0053517]
["bitfinex","BTCUSD",1646833554128,0.05,41884.0,41874.0,2.0782]
["bitfinex","BTCUSD",1646833554324,1.0613,41905.0,41879.0,0.059668]
["bitfinex","BTCUSD",1646833554325,0.05,41897.0,41879.0,0.059668]
["bitfinex","BTCUSD",1646833554523,0.94788443,41896.0,41887.0,0.23595397]
["bitfinex","BTCUSD",1646833554722,0.94788443,41896.0,41889.0,0.059671]
["bitfinex","BTCUSD",1646833555123,0.04044348,41896.0,41889.0,0.059671]
["bitfinex","BTCUSD",1646833555323,0.145,41897.0,41889.0,0.159671]
["bitfinex","BTCUSD",1646833555524,0.145,41897.0,41890.0,0.7318037]
["bitfinex","BTCUSD",1646833555723,0.145,41897.0,41891.0,0.1]
["bitfinex","BTCUSD",1646833555923,0.01,41900.0,41892.0,0.424862]
["bitfinex","BTCUSD",1646833556124,0.01,41900.0,41896.0,0.1603698]
["bitfinex","BTCUSD",1646833556323,0.01,41900.0,41899.0,0.21825831]
["bitfinex","BTCUSD",1646833556525,0.01,41900.0,41899.0,0.59904731]
["bitfinex","BTCUSD",1646833556724,0.01,41900.0,41899.0,0.64904731]
["bitfinex","BTCUSD",1646833556924,0.01,41900.0,41899.0,0.74904731]
["bitfinex","BTCUSD",1646833557125,0.01,41900.0,41899.0,0.85869831]
["bitfinex","BTCUSD",1646833557325,0.01,41900.0,41899.0,0.80869831]
["bitfinex","BTCUSD",1646833557527,0.01,41900.0,41899.0,0.75869831]
["bitfinex","BTCUSD",1646833557731,0.01,41900.0,41899.0,0.1]
["bitfinex","BTCUSD",1646833557978,0.536063,41900.0,41899.0,0.007]
["bitfinex","BTCUSD",1646833558572,0.02386,41898.0,41888.0,0.044]
["bitfinex","BTCUSD",1646833558772,0.04268866,41892.0,41886.0,0.059676]
["bitfinex","BTCUSD",1646833558971,0.04268866,41892.0,41886.0,0.128676]
["bitfinex","BTCUSD",1646833559170,0.04268866,41892.0,41886.0,0.069]
["bitfinex","BTCUSD",1646833559671,0.145,41890.0,41887.0,0.38091]
["bitfinex","BTCUSD",1646833559871,0.145,41890.0,41888.0,1.097107]
["bitfinex","BTCUSD",1646833560071,0.68888628,41889.0,41888.0,0.7162]
["bitfinex","BTCUSD",1646833560277,0.381063,41889.0,41888.0,0.7162]
["bitfinex","BTCUSD",1646833560475,0.71274628,41889.0,41888.0,0.7162]
["bitfinex","BTCUSD",1646833560677,1.37386,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1646833560873,0.145,41882.0,41881.0,0.004]
["bitfinex","BTCUSD",1646833561273,0.0241095,41891.0,41876.0,0.06242067]
["bitfinex","BTCUSD",1646833561274,0.30807278,41891.0,41876.0,0.06242067]
["bitfinex","BTCUSD",1646833561475,0.145,41884.0,41876.0,0.08742067]
["bitfinex","BTCUSD",1646833561714,0.14524953,41884.0,41880.0,0.21144717]
["bitfinex","BTCUSD",1646833561912,0.14524953,41884.0,41881.0,0.006]
["bitfinex","BTCUSD",1646833562111,0.14524953,41884.0,41881.0,0.115682]
["bitfinex","BTCUSD",1646833562413,0.14524953,41884.0,41881.0,0.006]
["bitfinex","BTCUSD",1646833562614,0.145,41884.0,41881.0,0.006]
["bitfinex","BTCUSD",1646833563313,0.145,41884.0,41875.0,0.24792707]
["bitfinex","BTCUSD",1646833563512,0.00024124,41885.0,41881.0,0.0532248]
["bitfinex","BTCUSD",1646833563513,0.145,41883.0,41881.0,0.0532248]
["bitfinex","BTCUSD",1646833563713,0.145,41883.0,41877.0,0.27582232]
["bitfinex","BTCUSD",1646833563913,0.01192,41887.0,41881.0,0.002]
["bitfinex","BTCUSD",1646833564112,0.14524125,41882.0,41881.0,0.002]
["bitfinex","BTCUSD",1646833564915,0.145,41882.0,41881.0,0.002]
["bitfinex","BTCUSD",1646833565116,0.145,41882.0,41876.0,0.381031]
["bitfinex","BTCUSD",1646833565679,0.28248345,41884.0,41875.0,0.225]
["bitfinex","BTCUSD",1646833565680,0.145,41877.0,41875.0,0.025]
["bitfinex","BTCUSD",1646833565874,0.145,41877.0,41871.0,0.386063]
["bitfinex","BTCUSD",1646833566473,0.145,41877.0,41871.0,0.411063]
["bitfinex","BTCUSD",1646833566674,9.932e-05,41878.0,41871.0,0.411063]
["bitfinex","BTCUSD",1646833567473,0.145,41879.0,41875.0,0.18221943]
["bitfinex","BTCUSD",1646833567675,9.932e-05,41877.0,41876.0,0.45572037]
["bitfinex","BTCUSD",1646833567876,9.932e-05,41877.0,41876.0,0.381035]
["bitfinex","BTCUSD",1646833568075,9.932e-05,41877.0,41876.0,0.440721]
["bitfinex","BTCUSD",1646833568278,9.932e-05,41877.0,41876.0,0.490721]
["bitfinex","BTCUSD",1646833568474,9.932e-05,41877.0,41876.0,0.590721]
["bitfinex","BTCUSD",1646833568681,0.1479,41890.0,41877.0,0.7282]
["bitfinex","BTCUSD",1646833568877,9.932e-05,41879.0,41878.0,0.481008]
["bitfinex","BTCUSD",1646833569125,9.932e-05,41879.0,41878.0,1.4224618]
["bitfinex","BTCUSD",1646833569325,9.932e-05,41879.0,41878.0,1.4289265]
["bitfinex","BTCUSD",1646833569522,9.932e-05,41879.0,41878.0,1.42892788]
["bitfinex","BTCUSD",1646833569926,0.145,41889.0,41878.0,1.42892788]
["bitfinex","BTCUSD",1646833570124,0.00024604,41881.0,41878.0,1.3038327]
["bitfinex","BTCUSD",1646833570325,0.00024604,41881.0,41878.0,1.297368]
["bitfinex","BTCUSD",1646833571028,0.03364653,41883.0,41878.0,1.297368]
["bitfinex","BTCUSD",1646833571224,0.00024604,41882.0,41878.0,1.297368]
["bitfinex","BTCUSD",1646833571922,0.00024604,41882.0,41878.0,1.255368]
["bitfinex","BTCUSD",1646833572123,0.14524604,41882.0,41878.0,1.155368]
["bitfinex","BTCUSD",1646833572323,0.145,41882.0,41878.0,1.155368]
["bitfinex","BTCUSD",1646833572522,0.14524603,41882.0,41878.0,1.155368]
["bitfinex","BTCUSD",1646833572723,0.14524603,41882.0,41878.0,1.105368]
["bitfinex","BTCUSD",1646833573167,0.14524603,41882.0,41878.0,1.097368]
["bitfinex","BTCUSD",1646833573368,0.14524603,41882.0,41880.0,0.380993]
["bitfinex","BTCUSD",1646833573369,0.145,41882.0,41880.0,0.380993]
["bitfinex","BTCUSD",1646833573573,0.42281668,41890.0,41879.0,0.2316295]
["bitfinex","BTCUSD",1646833573574,0.145,41884.0,41879.0,0.08723922]
["bitfinex","BTCUSD",1646833573771,0.1479,41890.0,41879.0,0.28723922]
["bitfinex","BTCUSD",1646833573772,0.00024935,41882.0,41879.0,0.28723922]
["bitfinex","BTCUSD",1646833574071,0.00024935,41882.0,41881.0,0.059678]
["bitfinex","BTCUSD",1646833574273,0.00024935,41882.0,41881.0,0.0593512]
["bitfinex","BTCUSD",1646833574673,0.145,41889.0,41881.0,0.7875512]
["bitfinex","BTCUSD",1646833574872,0.00024199,41884.0,41882.0,0.19613141]
["bitfinex","BTCUSD",1646833575072,0.00024199,41884.0,41883.0,0.199668]
["bitfinex","BTCUSD",1646833575273,0.00024199,41884.0,41883.0,1.001728]
["bitfinex","BTCUSD",1646833575474,0.00024199,41884.0,41883.0,1.29348274]
["bitfinex","BTCUSD",1646833575674,0.00024199,41884.0,41883.0,2.01376274]
["bitfinex","BTCUSD",1646833575874,0.5133,41898.0,41883.0,2.0401651]
["bitfinex","BTCUSD",1646833576076,0.00024199,41886.0,41885.0,0.84753]
["bitfinex","BTCUSD",1646833576372,0.00024199,41886.0,41885.0,1.73764]
["bitfinex","BTCUSD",1646833576622,0.00024199,41886.0,41885.0,1.86871857]
["bitfinex","BTCUSD",1646833576823,0.00024199,41886.0,41885.0,1.11665857]
["bitfinex","BTCUSD",1646833577024,0.059671,41897.0,41885.0,0.99732857]
["bitfinex","BTCUSD",1646833577225,0.059671,41897.0,41886.0,0.1]
["bitfinex","BTCUSD",1646833577423,0.5133,41898.0,41887.0,0.71621]
["bitfinex","BTCUSD",1646833577424,0.00024198,41888.0,41887.0,0.71621]
["bitfinex","BTCUSD",1646833578322,0.145,41889.0,41887.0,0.71621]
["bitfinex","BTCUSD",1646833578726,0.00023332,41890.0,41887.0,0.71621]
["bitfinex","BTCUSD",1646833578923,0.145,41889.0,41887.0,0.71621]
["bitfinex","BTCUSD",1646833579822,0.00023331,41890.0,41887.0,0.72021]
["bitfinex","BTCUSD",1646833580226,0.00023331,41890.0,41888.0,0.1]
["bitfinex","BTCUSD",1646833580672,0.145,41892.0,41888.0,0.1]
["bitfinex","BTCUSD",1646833580869,0.00023331,41891.0,41888.0,0.39491155]
["bitfinex","BTCUSD",1646833581471,0.00023331,41891.0,41889.0,0.059664]
["bitfinex","BTCUSD",1646833581670,0.00023331,41891.0,41890.0,0.71616]
["bitfinex","BTCUSD",1646833581870,0.145,41894.0,41890.0,0.76616]
["bitfinex","BTCUSD",1646833582071,0.145,41894.0,41893.0,0.06503891]
["bitfinex","BTCUSD",1646833582472,0.145,41898.0,41893.0,0.28528815]
["bitfinex","BTCUSD",1646833582676,0.01192,41902.0,41894.0,0.7282]
["bitfinex","BTCUSD",1646833582871,0.145,41903.0,41894.0,0.7282]
["bitfinex","BTCUSD",1646833583070,0.145,41903.0,41895.0,0.81608]
["bitfinex","BTCUSD",1646833583270,0.145,41903.0,41895.0,0.86608]
["bitfinex","BTCUSD",1646833583771,0.14523369,41899.0,41895.0,0.86608]
["bitfinex","BTCUSD",1646833583975,0.14523369,41899.0,41895.0,0.87108]
["bitfinex","BTCUSD",1646833584230,0.04320241,41898.0,41895.0,0.87108]
["bitfinex","BTCUSD",1646833585129,0.04320241,41898.0,41895.0,0.86608]
["bitfinex","BTCUSD",1646833585330,0.00022296,41899.0,41895.0,0.88479]
["bitfinex","BTCUSD",1646833585531,0.145,41904.0,41896.0,0.7282]
["bitfinex","BTCUSD",1646833585731,0.145,41904.0,41897.0,0.81604]
["bitfinex","BTCUSD",1646833585732,0.00022293,41899.0,41897.0,0.81604]
["bitfinex","BTCUSD",1646833585929,0.00022293,41899.0,41897.0,0.71604]
["bitfinex","BTCUSD",1646833586130,0.00022293,41899.0,41898.0,0.1]
["bitfinex","BTCUSD",1646833586329,0.00022293,41899.0,41898.0,0.86602]
["bitfinex","BTCUSD",1646833586730,0.145,41904.0,41898.0,0.86602]
["bitfinex","BTCUSD",1646833586929,0.00022292,41901.0,41898.0,0.86602]
["bitfinex","BTCUSD",1646833587129,0.155,41900.0,41898.0,0.86602]
["bitfinex","BTCUSD",1646833587331,0.381039,41899.0,41898.0,0.86602]
["bitfinex","BTCUSD",1646833587633,0.381039,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1646833587634,0.6931758,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1646833587878,0.03415283,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1646833588179,0.41519183,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1646833589280,0.03415283,41899.0,41898.0,0.71602]
["bitfinex","BTCUSD",1646833589877,0.03415283,41899.0,41898.0,0.71802]
["bitfinex","BTCUSD",1646833590279,0.03415283,41899.0,41898.0,0.76802]
["bitfinex","BTCUSD",1646833591079,0.03415283,41899.0,41898.0,0.76602]
["bitfinex","BTCUSD",1646833591380,0.155,41900.0,41898.0,0.76602]
["bitfinex","BTCUSD",1646833592726,0.155,41900.0,41899.0,0.1]
["bitfinex","BTCUSD",1646833593425,0.01,41900.0,41899.0,0.20980267]
["bitfinex","BTCUSD",1646833593626,0.01,41900.0,41899.0,0.36450167]
["bitfinex","BTCUSD",1646833593826,0.01,41900.0,41899.0,0.40857167]
["bitfinex","BTCUSD",1646833594028,0.01,41900.0,41899.0,1.26458167]
["bitfinex","BTCUSD",1646833594425,0.01,41900.0,41899.0,1.36448167]
["bitfinex","BTCUSD",1646833594726,0.01,41900.0,41899.0,1.304679]
["bitfinex","BTCUSD",1646833594925,0.01,41900.0,41899.0,1.260609]
["bitfinex","BTCUSD",1646833595369,0.01,41900.0,41899.0,1.160709]
["bitfinex","BTCUSD",1646833595770,0.01,41900.0,41899.0,0.96106]
["bitfinex","BTCUSD",1646833596972,0.00993232,41900.0,41899.0,0.96106]
["bitfinex","BTCUSD",1646833597774,0.00993232,41900.0,41899.0,0.91106]
["bitfinex","BTCUSD",1646833601330,0.00993232,41900.0,41899.0,0.81106]
["bitfinex","BTCUSD",1646833601534,0.39097132,41900.0,41899.0,0.71601]
["bitfinex","BTCUSD",1646833603582,0.39097132,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833603983,0.00993232,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833604385,0.39097132,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833604984,0.39287561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833605383,0.41673561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833605583,0.42173561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833606186,0.39787561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833606386,0.42173561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833606822,0.04069661,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833607227,0.41673561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833607424,0.03569661,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833607624,0.41673561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833608223,0.39287561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833608427,0.01183661,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833608626,0.41673561,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833609227,0.47723892,41900.0,41899.0,0.19070307]
["bitfinex","BTCUSD",1646833609427,0.47723892,41900.0,41898.0,0.00119127]
["bitfinex","BTCUSD",1646833609428,1.37386,41899.0,41886.0,0.1966908]
["bitfinex","BTCUSD",1646833609630,1.37386,41899.0,41885.0,0.025]
["bitfinex","BTCUSD",1646833609631,0.145,41887.0,41885.0,0.025]
["bitfinex","BTCUSD",1646833609834,0.381039,41886.0,41885.0,0.025]
["bitfinex","BTCUSD",1646833610029,0.381039,41886.0,41882.0,0.20052]
["bitfinex","BTCUSD",1646833610235,0.145,41883.0,41882.0,0.20052]
["bitfinex","BTCUSD",1646833610479,0.74869973,41883.0,41882.0,0.20052]
["bitfinex","BTCUSD",1646833610673,0.381039,41882.0,41878.0,0.2965908]
["bitfinex","BTCUSD",1646833611077,0.381039,41882.0,41878.0,0.1966908]
["bitfinex","BTCUSD",1646833611277,0.145,41879.0,41878.0,0.2466908]
["bitfinex","BTCUSD",1646833611476,0.381039,41879.0,41878.0,0.2496908]
["bitfinex","BTCUSD",1646833611674,0.42997951,41879.0,41878.0,0.2496908]
["bitfinex","BTCUSD",1646833612074,0.42997951,41879.0,41878.0,0.053]
["bitfinex","BTCUSD",1646833612075,0.04894051,41879.0,41878.0,0.053]
["bitfinex","BTCUSD",1646833612276,0.04894051,41879.0,41878.0,0.1996908]
["bitfinex","BTCUSD",1646833612480,0.00022588,41881.0,41878.0,0.1996908]
["bitfinex","BTCUSD",1646833612876,0.00022588,41881.0,41880.0,0.1966908]
["bitfinex","BTCUSD",1646833613275,8.564e-05,41883.0,41880.0,0.1966908]
["bitfinex","BTCUSD",1646833613476,8.564e-05,41883.0,41881.0,0.44504045]
["bitfinex","BTCUSD",1646833613675,8.564e-05,41883.0,41882.0,0.14]
["bitfinex","BTCUSD",1646833614320,0.04894051,41886.0,41882.0,0.3366908]
["bitfinex","BTCUSD",1646833614516,0.04894051,41886.0,41881.0,0.44504045]
["bitfinex","BTCUSD",1646833614517,8.552e-05,41885.0,41883.0,0.1966908]
["bitfinex","BTCUSD",1646833615518,0.04894051,41887.0,41883.0,0.1996908]
["bitfinex","BTCUSD",1646833615717,0.04336794,41895.0,41885.0,0.059672]
["bitfinex","BTCUSD",1646833615718,0.04894051,41892.0,41885.0,0.059672]
["bitfinex","BTCUSD",1646833615919,0.04894051,41892.0,41885.0,0.084672]
["bitfinex","BTCUSD",1646833615920,0.00023508,41886.0,41885.0,0.084672]
["bitfinex","BTCUSD",1646833616116,0.00023508,41886.0,41885.0,0.13886308]
["bitfinex","BTCUSD",1646833616317,0.00023508,41886.0,41885.0,0.33555388]
["bitfinex","BTCUSD",1646833616546,0.00023508,41886.0,41885.0,0.38468707]
["bitfinex","BTCUSD",1646833616719,0.04894051,41895.0,41885.0,0.38611164]
["bitfinex","BTCUSD",1646833616919,0.04894051,41895.0,41890.0,0.059663]
["bitfinex","BTCUSD",1646833617118,0.04894051,41895.0,41890.0,0.184563]
["bitfinex","BTCUSD",1646833617319,0.04894051,41895.0,41890.0,0.38133063]
["bitfinex","BTCUSD",1646833617519,0.04894051,41895.0,41891.0,0.16796421]
["bitfinex","BTCUSD",1646833617723,0.04894051,41895.0,41891.0,0.47822803]
["bitfinex","BTCUSD",1646833618185,0.04917848,41895.0,41891.0,0.47822803]
["bitfinex","BTCUSD",1646833618587,0.04917848,41895.0,41894.0,0.14]
["bitfinex","BTCUSD",1646833618795,0.00023797,41895.0,41894.0,0.19]
["bitfinex","BTCUSD",1646833619191,0.00993232,41900.0,41894.0,0.243574]
["bitfinex","BTCUSD",1646833619389,0.00993232,41900.0,41899.0,0.05481714]
["bitfinex","BTCUSD",1646833619789,0.00993232,41900.0,41898.0,0.28648632]
["bitfinex","BTCUSD",1646833620197,0.00993232,41900.0,41898.0,0.33648632]
["bitfinex","BTCUSD",1646833620495,0.00993232,41900.0,41899.0,0.31496458]
["bitfinex","BTCUSD",1646833620691,0.00993232,41900.0,41899.0,0.41496458]
["bitfinex","BTCUSD",1646833621093,0.00993232,41900.0,41899.0,0.60952742]
["bitfinex","BTCUSD",1646833621293,0.00993232,41900.0,41899.0,0.65952742]
["bitfinex","BTCUSD",1646833623030,0.00993232,41900.0,41899.0,0.34456284]
["bitfinex","BTCUSD",1646833623327,0.00993232,41900.0,41899.0,0.24456284]
["bitfinex","BTCUSD",1646833623525,0.00993232,41900.0,41899.0,0.35056284]
["bitfinex","BTCUSD",1646833624227,0.00993232,41900.0,41899.0,0.156]
["bitfinex","BTCUSD",1646833624429,0.00993232,41900.0,41899.0,0.056]
["bitfinex","BTCUSD",1646833624629,0.39097132,41900.0,41899.0,0.006]
["bitfinex","BTCUSD",1646833624828,0.39097132,41900.0,41895.0,0.025]
["bitfinex","BTCUSD",1646833625031,0.04894051,41897.0,41895.0,0.025]
["bitfinex","BTCUSD",1646833625229,0.03547656,41896.0,41895.0,0.025]
["bitfinex","BTCUSD",1646833626273,0.03547656,41896.0,41892.0,0.71611]
["bitfinex","BTCUSD",1646833626475,0.04894051,41893.0,41892.0,0.71611]
["bitfinex","BTCUSD",1646833628677,0.42997951,41893.0,41892.0,0.71611]
["bitfinex","BTCUSD",1646833629521,0.43097951,41893.0,41892.0,0.71611]
["bitfinex","BTCUSD",1646833629722,0.45483951,41893.0,41892.0,0.39601]
["bitfinex","BTCUSD",1646833629924,0.45483951,41893.0,41892.0,0.22351]
["bitfinex","BTCUSD",1646833629925,0.50263951,41893.0,41892.0,0.22351]
["bitfinex","BTCUSD",1646833630323,1.37386,41891.0,41883.0,0.19676359]
["bitfinex","BTCUSD",1646833630526,0.02386,41883.0,41878.0,0.20088]
["bitfinex","BTCUSD",1646833630722,0.02386,41883.0,41874.0,0.24595449]
["bitfinex","BTCUSD",1646833630723,0.69009519,41879.0,41876.0,0.19676359]
["bitfinex","BTCUSD",1646833630929,0.69009519,41879.0,41871.0,0.29514539]
["bitfinex","BTCUSD",1646833630930,0.69009519,41879.0,41875.0,0.19676359]
["bitfinex","BTCUSD",1646833631129,0.02386,41875.0,41872.0,0.19676359]
["bitfinex","BTCUSD",1646833631324,0.04894051,41873.0,41870.0,0.19676359]
["bitfinex","BTCUSD",1646833631523,0.04894051,41873.0,41869.0,0.19676359]
["bitfinex","BTCUSD",1646833631524,0.381039,41872.0,41869.0,0.19676359]
["bitfinex","BTCUSD",1646833631723,0.04894051,41870.0,41869.0,0.19676359]
["bitfinex","BTCUSD",1646833631923,0.56194784,41870.0,41869.0,0.19676359]
["bitfinex","BTCUSD",1646833632123,0.61196967,41870.0,41869.0,0.19676359]
["bitfinex","BTCUSD",1646833633400,0.61196967,41870.0,41868.0,0.19676359]
["bitfinex","BTCUSD",1646833633604,0.37025958,41870.0,41867.0,0.19676359]
["bitfinex","BTCUSD",1646833634799,0.15235504,41870.0,41867.0,0.19676359]
["bitfinex","BTCUSD",1646833635002,0.15235504,41870.0,41866.0,0.19676359]
["bitfinex","BTCUSD",1646833635401,0.01602613,41867.0,41866.0,0.19676359]
["bitfinex","BTCUSD",1646833636005,0.01602613,41867.0,41865.0,0.19676359]
["bitfinex","BTCUSD",1646833636819,0.01602613,41869.0,41865.0,0.19676359]
["bitfinex","BTCUSD",1646833637219,0.01602613,41869.0,41864.0,0.19676359]
["bitfinex","BTCUSD",1646833637420,0.01602613,41869.0,41865.0,0.19676359]
["bitfinex","BTCUSD",1646833637621,0.01293,41874.0,41865.0,0.19876359]
["bitfinex","BTCUSD",1646833637821,0.01602613,41873.0,41869.0,0.22301028]
["bitfinex","BTCUSD",1646833638022,0.01602613,41873.0,41871.0,0.06086077]
["bitfinex","BTCUSD",1646833638220,0.001,41874.0,41871.0,0.06086077]
["bitfinex","BTCUSD",1646833638423,0.001,41874.0,41872.0,0.56015644]
["bitfinex","BTCUSD",1646833638623,0.001,41874.0,41873.0,0.48163576]
["bitfinex","BTCUSD",1646833638827,0.01602613,41879.0,41873.0,0.86634276]
["bitfinex","BTCUSD",1646833639122,0.01602613,41879.0,41873.0,0.48163576]
["bitfinex","BTCUSD",1646833639323,0.01602613,41879.0,41873.0,0.16619732]
["bitfinex","BTCUSD",1646833640221,0.00024255,41878.0,41873.0,0.16619732]
["bitfinex","BTCUSD",1646833640470,0.03244122,41878.0,41872.0,0.05]
["bitfinex","BTCUSD",1646833640670,0.03244122,41878.0,41870.0,0.52725295]
["bitfinex","BTCUSD",1646833640872,0.01602613,41875.0,41868.0,0.0999]
["bitfinex","BTCUSD",1646833641073,0.01602613,41875.0,41868.0,0.05]
["bitfinex","BTCUSD",1646833641277,0.01602613,41875.0,41867.0,0.39676359]
["bitfinex","BTCUSD",1646833641477,0.01602613,41875.0,41869.0,0.17044361]
["bitfinex","BTCUSD",1646833641671,0.002,41875.0,41869.0,0.17044361]
["bitfinex","BTCUSD",1646833641971,0.002,41875.0,41873.0,0.24369685]
["bitfinex","BTCUSD",1646833642770,0.000234,41876.0,41873.0,0.24369685]
["bitfinex","BTCUSD",1646833642970,0.000234,41876.0,41870.0,0.31543844]
["bitfinex","BTCUSD",1646833643570,0.01602613,41878.0,41873.0,0.001]
["bitfinex","BTCUSD",1646833643770,0.00022573,41875.0,41873.0,0.001]
["bitfinex","BTCUSD",1646833644621,0.01602613,41878.0,41873.0,0.001]
["bitfinex","BTCUSD",1646833644822,0.01602613,41878.0,41870.0,0.31543844]
["bitfinex","BTCUSD",1646833645020,0.00022572,41876.0,41869.0,0.22044361]
["bitfinex","BTCUSD",1646833645922,0.01602613,41878.0,41870.0,0.31543844]
["bitfinex","BTCUSD",1646833646120,0.00022573,41875.0,41872.0,0.059693]
["bitfinex","BTCUSD",1646833646321,0.00022573,41875.0,41873.0,0.244703]
["bitfinex","BTCUSD",1646833646522,0.00022573,41875.0,41870.0,0.31543844]
["bitfinex","BTCUSD",1646833646720,0.00022573,41875.0,41871.0,0.15]
["bitfinex","BTCUSD",1646833646923,0.00022573,41875.0,41871.0,0.1]
["bitfinex","BTCUSD",1646833647120,0.01602613,41878.0,41871.0,0.15]
["bitfinex","BTCUSD",1646833647420,0.00021924,41875.0,41873.0,0.25679653]
["bitfinex","BTCUSD",1646833647621,0.00021924,41875.0,41871.0,0.05]
["bitfinex","BTCUSD",1646833647892,0.00030639,41875.0,41870.0,0.36543844]
["bitfinex","BTCUSD",1646833648290,8.715e-05,41875.0,41870.0,0.36543844]
["bitfinex","BTCUSD",1646833648490,0.00030639,41875.0,41870.0,0.36543844]
["bitfinex","BTCUSD",1646833648891,0.00030639,41875.0,41870.0,0.05]
["bitfinex","BTCUSD",1646833649495,8.715e-05,41875.0,41870.0,0.05]
["bitfinex","BTCUSD",1646833649893,0.00230639,41875.0,41871.0,0.26788493]
["bitfinex","BTCUSD",1646833650495,0.00030639,41875.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833650692,8.715e-05,41875.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833651093,0.01602613,41874.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833651491,0.01602613,41874.0,41872.0,0.00433336]
["bitfinex","BTCUSD",1646833651718,0.22651732,41874.0,41872.0,0.00433336]
["bitfinex","BTCUSD",1646833652126,0.56841996,41873.0,41872.0,0.00433336]
["bitfinex","BTCUSD",1646833652819,0.56841996,41873.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833653520,0.57041996,41873.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833654726,0.59227996,41873.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833654921,0.64007996,41873.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833655122,0.65200996,41873.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833655571,0.65500996,41873.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833655972,0.70500996,41873.0,41872.0,0.00133336]
["bitfinex","BTCUSD",1646833656171,0.454907,41871.0,41869.0,0.00080494]
["bitfinex","BTCUSD",1646833656372,0.08768613,41870.0,41869.0,0.00080494]
["bitfinex","BTCUSD",1646833656573,0.48066313,41870.0,41869.0,0.00080494]
["bitfinex","BTCUSD",1646833657574,0.48066313,41870.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833657575,0.58066313,41870.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833657774,0.02386,41864.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833657976,0.39707313,41858.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833658173,0.12460276,41858.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833659719,0.12560276,41858.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833659923,0.001,41858.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833660820,0.059731,41863.0,41859.0,0.18624321]
["bitfinex","BTCUSD",1646833661024,0.04456596,41866.0,41860.0,0.31500492]
["bitfinex","BTCUSD",1646833661025,0.01193,41866.0,41860.0,0.31500492]
["bitfinex","BTCUSD",1646833661223,0.059716,41867.0,41860.0,0.31500492]
["bitfinex","BTCUSD",1646833661823,0.381061,41866.0,41860.0,0.31500492]
["bitfinex","BTCUSD",1646833662024,0.381061,41866.0,41859.0,0.4206965]
["bitfinex","BTCUSD",1646833662025,0.03592001,41865.0,41859.0,0.4206965]
["bitfinex","BTCUSD",1646833662225,0.03592001,41865.0,41859.0,0.4706965]
["bitfinex","BTCUSD",1646833663473,0.03592001,41865.0,41859.0,0.4756965]
["bitfinex","BTCUSD",1646833664074,0.059716,41867.0,41859.0,0.4756965]
["bitfinex","BTCUSD",1646833664573,0.381061,41866.0,41859.0,0.24124321]
["bitfinex","BTCUSD",1646833664775,0.381061,41866.0,41859.0,0.05]
["bitfinex","BTCUSD",1646833664980,0.381061,41866.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833665174,0.119451,41864.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833665374,0.381061,41863.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833665775,0.03967631,41862.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833665977,0.381061,41861.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833666740,0.381061,41860.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833666939,0.44079,41860.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833667138,0.381061,41859.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833667341,0.059729,41860.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833667544,0.381061,41859.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833667744,0.061729,41860.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833667745,0.381061,41858.0,41857.0,0.0021]
["bitfinex","BTCUSD",1646833673478,0.381061,41859.0,41858.0,0.20880355]
["bitfinex","BTCUSD",1646833673680,0.381061,41861.0,41857.0,0.0061]
["bitfinex","BTCUSD",1646833673880,0.381061,41863.0,41857.0,0.00546275]
["bitfinex","BTCUSD",1646833674129,0.00262307,41867.0,41859.0,0.381061]
["bitfinex","BTCUSD",1646833674338,0.00262307,41867.0,41859.0,0.69513549]
["bitfinex","BTCUSD",1646833674528,0.00262307,41867.0,41866.0,0.29479636]
["bitfinex","BTCUSD",1646833674932,0.00262307,41867.0,41861.0,0.24595449]
["bitfinex","BTCUSD",1646833674933,0.38368407,41867.0,41861.0,0.24595449]
["bitfinex","BTCUSD",1646833675133,0.0026032,41861.0,41858.0,0.34585449]
["bitfinex","BTCUSD",1646833675335,0.0026032,41861.0,41858.0,0.0999]
["bitfinex","BTCUSD",1646833675629,0.0026032,41861.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833675829,0.0026032,41861.0,41857.0,0.10146275]
["bitfinex","BTCUSD",1646833676031,0.059727,41860.0,41857.0,0.31403875]
["bitfinex","BTCUSD",1646833676432,0.059727,41860.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833676732,0.381061,41859.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833678180,0.428861,41859.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833678572,0.48498962,41859.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833679073,0.428861,41859.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833680876,0.452721,41859.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833682125,0.428861,41859.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833682931,0.059727,41860.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833683136,0.0026032,41861.0,41858.0,0.428861]
["bitfinex","BTCUSD",1646833683328,0.0026032,41861.0,41860.0,0.120194]
["bitfinex","BTCUSD",1646833683527,0.0026032,41861.0,41860.0,0.94192809]
["bitfinex","BTCUSD",1646833683727,0.0026032,41861.0,41860.0,0.24595449]
["bitfinex","BTCUSD",1646833683930,0.0026032,41861.0,41857.0,0.00446275]
["bitfinex","BTCUSD",1646833683931,0.3836642,41861.0,41857.0,0.00446275]
["bitfinex","BTCUSD",1646833684129,0.4314642,41861.0,41857.0,0.00446275]
["bitfinex","BTCUSD",1646833684828,0.03357947,41858.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833685030,0.95321307,41858.0,41857.0,0.00146275]
["bitfinex","BTCUSD",1646833685228,1.0,41857.0,41856.0,0.00094266]
["bitfinex","BTCUSD",1646833685473,1.02386,41857.0,41856.0,0.00094266]
["bitfinex","BTCUSD",1646833685677,1.0,41857.0,41856.0,0.00094266]
["bitfinex","BTCUSD",1646833685874,0.18662726,41852.0,41849.0,0.001]
["bitfinex","BTCUSD",1646833686074,0.0321374,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646833686274,1.35,41848.0,41844.0,0.3235646]
["bitfinex","BTCUSD",1646833686578,0.381061,41845.0,41840.0,0.02128]
["bitfinex","BTCUSD",1646833686778,0.381061,41845.0,41836.0,0.0021]
["bitfinex","BTCUSD",1646833686779,1.35,41843.0,41836.0,0.0021]
["bitfinex","BTCUSD",1646833686977,0.381061,41841.0,41836.0,0.29740853]
["bitfinex","BTCUSD",1646833687176,0.381061,41841.0,41831.0,0.33017537]
["bitfinex","BTCUSD",1646833687177,1.35,41839.0,41831.0,0.33017537]
["bitfinex","BTCUSD",1646833687383,1.35,41839.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833687384,0.02386,41833.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833687578,0.02386,41831.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833687775,0.42363203,41830.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833687977,0.17544664,41829.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833688182,0.381061,41828.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833688575,0.77970367,41829.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833688576,0.46545747,41829.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833688775,0.381061,41828.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833688975,0.381061,41827.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833689241,0.381061,41828.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833689642,0.384061,41827.0,41826.0,0.0022]
["bitfinex","BTCUSD",1646833690042,0.384061,41827.0,41823.0,0.0015]
["bitfinex","BTCUSD",1646833690645,0.440839,41825.0,41823.0,0.0015]
["bitfinex","BTCUSD",1646833690847,0.440839,41825.0,41823.0,0.00174825]
["bitfinex","BTCUSD",1646833691246,0.440839,41825.0,41817.0,0.00309315]
["bitfinex","BTCUSD",1646833691247,0.02386,41823.0,41815.0,0.0043]
["bitfinex","BTCUSD",1646833691448,0.02386,41821.0,41815.0,0.0043]
["bitfinex","BTCUSD",1646833691645,0.381061,41818.0,41815.0,0.0043]
["bitfinex","BTCUSD",1646833691844,0.381061,41817.0,41815.0,0.0043]
["bitfinex","BTCUSD",1646833693076,0.381169,41817.0,41815.0,0.0043]
["bitfinex","BTCUSD",1646833693677,0.381169,41817.0,41816.0,0.0061]
["bitfinex","BTCUSD",1646833694280,0.381169,41817.0,41816.0,0.00581501]
["bitfinex","BTCUSD",1646833695179,0.381169,41817.0,41816.0,0.00181501]
["bitfinex","BTCUSD",1646833695781,0.64730939,41817.0,41816.0,0.00181501]
["bitfinex","BTCUSD",1646833695981,0.58730055,41817.0,41816.0,0.00181501]
["bitfinex","BTCUSD",1646833696626,0.381169,41817.0,41816.0,0.00181501]
["bitfinex","BTCUSD",1646833697729,0.379169,41817.0,41816.0,0.00181501]
["bitfinex","BTCUSD",1646833698332,0.9,41816.0,41815.0,0.00111501]
["bitfinex","BTCUSD",1646833698634,1.281169,41816.0,41815.0,0.00111501]
["bitfinex","BTCUSD",1646833698828,0.9,41816.0,41815.0,0.00111501]
["bitfinex","BTCUSD",1646833699428,1.281173,41816.0,41815.0,0.00111501]
["bitfinex","BTCUSD",1646833699628,1.281173,41816.0,41815.0,0.00311501]
["bitfinex","BTCUSD",1646833700031,0.9,41816.0,41815.0,0.00311501]
["bitfinex","BTCUSD",1646833700230,0.381173,41818.0,41815.0,0.00311501]
["bitfinex","BTCUSD",1646833700484,0.059788,41816.0,41805.0,0.125]
["bitfinex","BTCUSD",1646833700684,0.059788,41816.0,41805.0,0.075]
["bitfinex","BTCUSD",1646833700887,0.059788,41816.0,41808.0,0.059786]
["bitfinex","BTCUSD",1646833701090,0.00178174,41817.0,41808.0,0.059786]
["bitfinex","BTCUSD",1646833701091,0.00178174,41817.0,41809.0,0.61763843]
["bitfinex","BTCUSD",1646833701289,0.00178174,41817.0,41814.0,0.06534128]
["bitfinex","BTCUSD",1646833701486,0.00178174,41817.0,41815.0,0.381114]
["bitfinex","BTCUSD",1646833701683,0.00178174,41817.0,41813.0,0.25076]
["bitfinex","BTCUSD",1646833702084,0.00152988,41817.0,41814.0,0.2550062]
["bitfinex","BTCUSD",1646833702283,0.00152988,41817.0,41814.0,0.3550062]
["bitfinex","BTCUSD",1646833702584,0.00152988,41817.0,41812.0,0.025]
["bitfinex","BTCUSD",1646833702785,0.00152988,41817.0,41812.0,0.119536]
["bitfinex","BTCUSD",1646833702985,0.00152988,41817.0,41813.0,0.20900656]
["bitfinex","BTCUSD",1646833703183,0.00152988,41817.0,41813.0,0.30714776]
["bitfinex","BTCUSD",1646833703483,0.00152988,41817.0,41812.0,0.32758277]
["bitfinex","BTCUSD",1646833703783,0.00152988,41817.0,41812.0,0.122536]
["bitfinex","BTCUSD",1646833704726,0.03558538,41815.0,41812.0,0.025]
["bitfinex","BTCUSD",1646833705327,0.03558538,41815.0,41808.0,0.064786]
["bitfinex","BTCUSD",1646833705527,0.03558538,41815.0,41811.0,0.00021845]
["bitfinex","BTCUSD",1646833705725,0.059791,41813.0,41811.0,0.00021845]
["bitfinex","BTCUSD",1646833706325,0.059791,41813.0,41807.0,0.09921845]
["bitfinex","BTCUSD",1646833706530,0.059791,41813.0,41810.0,0.00021811]
["bitfinex","BTCUSD",1646833706728,0.381173,41812.0,41810.0,0.00021811]
["bitfinex","BTCUSD",1646833707029,0.500776,41812.0,41810.0,0.00021811]
["bitfinex","BTCUSD",1646833707427,0.119603,41812.0,41810.0,0.00021811]
["bitfinex","BTCUSD",1646833707627,0.381173,41811.0,41810.0,0.002]
["bitfinex","BTCUSD",1646833707878,0.05,41811.0,41810.0,0.002]
["bitfinex","BTCUSD",1646833708275,0.119603,41812.0,41810.0,0.002]
["bitfinex","BTCUSD",1646833708877,0.119603,41812.0,41804.0,2.06049873]
["bitfinex","BTCUSD",1646833709082,0.119603,41812.0,41804.0,0.33324776]
["bitfinex","BTCUSD",1646833709278,0.059791,41813.0,41811.0,0.06893197]
["bitfinex","BTCUSD",1646833709478,0.059791,41813.0,41812.0,0.27973889]
["bitfinex","BTCUSD",1646833709880,0.06131288,41817.0,41812.0,0.58688665]
["bitfinex","BTCUSD",1646833710083,0.21175,41820.0,41812.0,0.58688665]
["bitfinex","BTCUSD",1646833710084,0.01195,41823.0,41815.0,0.00117891]
["bitfinex","BTCUSD",1646833710282,0.4612,41824.0,41815.0,0.00117891]
["bitfinex","BTCUSD",1646833710482,0.00024825,41817.0,41815.0,0.00117891]
["bitfinex","BTCUSD",1646833711182,0.05802026,41824.0,41813.0,0.09617891]
["bitfinex","BTCUSD",1646833711380,0.381173,41823.0,41813.0,0.09617891]
["bitfinex","BTCUSD",1646833711644,0.03302654,41817.0,41813.0,0.09617891]
["bitfinex","BTCUSD",1646833711831,0.22775773,41816.0,41812.0,0.075]
["bitfinex","BTCUSD",1646833712032,0.17874887,41816.0,41812.0,0.075]
["bitfinex","BTCUSD",1646833712432,0.22874887,41816.0,41810.0,0.004]
["bitfinex","BTCUSD",1646833713032,0.22874887,41816.0,41810.0,0.0999]
["bitfinex","BTCUSD",1646833713233,0.22874887,41816.0,41809.0,0.29378976]
["bitfinex","BTCUSD",1646833713234,0.01078314,41816.0,41809.0,0.29378976]
["bitfinex","BTCUSD",1646833713435,0.01078314,41816.0,41811.0,0.0999]
["bitfinex","BTCUSD",1646833713637,0.78636998,41828.0,41812.0,0.261009]
["bitfinex","BTCUSD",1646833713638,0.4804,41828.0,41812.0,0.261009]
["bitfinex","BTCUSD",1646833713835,0.11,41825.0,41812.0,0.436009]
["bitfinex","BTCUSD",1646833714036,0.00024825,41817.0,41815.0,0.381124]
["bitfinex","BTCUSD",1646833714339,0.00024825,41817.0,41816.0,0.2174024]
["bitfinex","BTCUSD",1646833714535,0.00024825,41817.0,41816.0,0.4370481]
["bitfinex","BTCUSD",1646833714734,0.00024825,41817.0,41816.0,0.6001114]
["bitfinex","BTCUSD",1646833714933,0.11,41825.0,41816.0,0.6001114]
["bitfinex","BTCUSD",1646833714934,0.11,41825.0,41817.0,0.381109]
["bitfinex","BTCUSD",1646833715141,0.2,41825.0,41820.0,0.941354]
["bitfinex","BTCUSD",1646833715382,0.2,41825.0,41824.0,0.06594296]
["bitfinex","BTCUSD",1646833715592,0.01195,41838.0,41826.0,0.02386]
["bitfinex","BTCUSD",1646833715784,0.01195,41844.0,41830.0,0.02386]
["bitfinex","BTCUSD",1646833715980,0.01195,41844.0,41837.0,0.24699524]
["bitfinex","BTCUSD",1646833715981,0.03251552,41843.0,41837.0,0.24699524]
["bitfinex","BTCUSD",1646833716181,0.059746,41842.0,41837.0,0.24699524]
["bitfinex","BTCUSD",1646833716381,0.059746,41842.0,41838.0,0.059745]
["bitfinex","BTCUSD",1646833716581,0.059746,41842.0,41839.0,0.381173]
["bitfinex","BTCUSD",1646833716781,0.01195,41846.0,41840.0,0.381173]
["bitfinex","BTCUSD",1646833716988,0.01195,41846.0,41840.0,0.15]
["bitfinex","BTCUSD",1646833717181,0.05974,41847.0,41840.0,0.15]
["bitfinex","BTCUSD",1646833717581,0.00024086,41845.0,41840.0,0.15]
["bitfinex","BTCUSD",1646833718082,0.00024086,41845.0,41841.0,0.440908]
["bitfinex","BTCUSD",1646833718283,0.00024086,41845.0,41844.0,0.0999]
["bitfinex","BTCUSD",1646833718482,0.001,41852.0,41844.0,0.360413]
["bitfinex","BTCUSD",1646833718682,0.00023206,41845.0,41844.0,0.2227]
["bitfinex","BTCUSD",1646833718981,0.00023206,41845.0,41844.0,0.603873]
["bitfinex","BTCUSD",1646833719235,0.00023206,41845.0,41844.0,0.403873]
["bitfinex","BTCUSD",1646833719434,0.00023206,41845.0,41844.0,0.0227]
["bitfinex","BTCUSD",1646833719435,0.38140506,41845.0,41844.0,0.0227]
["bitfinex","BTCUSD",1646833719636,0.00023206,41845.0,41842.0,0.1]
["bitfinex","BTCUSD",1646833719833,0.24014231,41848.0,41842.0,0.1478]
["bitfinex","BTCUSD",1646833720034,0.001,41845.0,41842.0,0.1478]
["bitfinex","BTCUSD",1646833720234,0.17387161,41844.0,41842.0,0.0478]
["bitfinex","BTCUSD",1646833720533,0.04143982,41845.0,41842.0,0.0478]
["bitfinex","BTCUSD",1646833720534,0.10119482,41845.0,41842.0,0.0478]
["bitfinex","BTCUSD",1646833720734,0.060755,41845.0,41842.0,0.0478]
["bitfinex","BTCUSD",1646833721337,0.059755,41845.0,41842.0,0.0478]
["bitfinex","BTCUSD",1646833721733,0.10081022,41845.0,41842.0,0.0478]
["bitfinex","BTCUSD",1646833721934,0.30081022,41845.0,41842.0,0.0518]
["bitfinex","BTCUSD",1646833722736,0.381173,41844.0,41842.0,0.0518]
["bitfinex","BTCUSD",1646833723182,0.381173,41843.0,41842.0,0.0478]
["bitfinex","BTCUSD",1646833723379,0.381173,41843.0,41834.0,0.90325604]
["bitfinex","BTCUSD",1646833723583,0.30091134,41845.0,41835.0,0.71704]
["bitfinex","BTCUSD",1646833723980,0.2,41842.0,41835.0,0.71704]
["bitfinex","BTCUSD",1646833724379,0.2,41842.0,41836.0,0.28644749]
["bitfinex","BTCUSD",1646833724580,0.2,41842.0,41837.0,0.71707]
["bitfinex","BTCUSD",1646833724886,0.2,41842.0,41837.0,0.76707]
["bitfinex","BTCUSD",1646833724887,0.00010112,41841.0,41837.0,0.76707]
["bitfinex","BTCUSD",1646833725682,0.2,41842.0,41837.0,0.76707]
["bitfinex","BTCUSD",1646833725883,0.00024801,41841.0,41837.0,0.76707]
["bitfinex","BTCUSD",1646833726083,0.00024801,41841.0,41837.0,0.77207]
["bitfinex","BTCUSD",1646833726284,0.00024801,41841.0,41838.0,0.381173]
["bitfinex","BTCUSD",1646833726730,0.00024801,41841.0,41838.0,0.581933]
["bitfinex","BTCUSD",1646833726930,0.2,41842.0,41840.0,0.212766]
["bitfinex","BTCUSD",1646833727132,0.2,41842.0,41840.0,0.37691885]
["bitfinex","BTCUSD",1646833727133,0.200248,41842.0,41840.0,0.37691885]
["bitfinex","BTCUSD",1646833728132,0.2,41845.0,41841.0,0.44976884]
["bitfinex","BTCUSD",1646833728333,0.2,41845.0,41841.0,0.431142]
["bitfinex","BTCUSD",1646833728536,0.000248,41843.0,41841.0,0.431142]
["bitfinex","BTCUSD",1646833729033,0.000248,41843.0,41842.0,0.0999]
["bitfinex","BTCUSD",1646833729235,0.000248,41843.0,41842.0,0.179238]
["bitfinex","BTCUSD",1646833729435,0.2,41845.0,41842.0,0.179238]
["bitfinex","BTCUSD",1646833729635,0.20024799,41845.0,41841.0,0.05]
["bitfinex","BTCUSD",1646833729837,0.20024799,41845.0,41840.0,0.05]
["bitfinex","BTCUSD",1646833730039,0.20024799,41845.0,41838.0,0.05]
["bitfinex","BTCUSD",1646833730238,0.20024799,41845.0,41837.0,0.79907]
["bitfinex","BTCUSD",1646833730239,8.715e-05,41844.0,41837.0,0.79907]
["bitfinex","BTCUSD",1646833730682,0.18404792,41843.0,41837.0,0.79907]
["bitfinex","BTCUSD",1646833730885,0.00024029,41843.0,41837.0,0.74907]
["bitfinex","BTCUSD",1646833731282,0.00024029,41843.0,41837.0,0.54207]
["bitfinex","BTCUSD",1646833731682,8.715e-05,41844.0,41837.0,0.54207]
["bitfinex","BTCUSD",1646833732183,0.00024029,41842.0,41837.0,0.54207]
["bitfinex","BTCUSD",1646833732382,0.00024029,41842.0,41838.0,0.381094]
["bitfinex","BTCUSD",1646833732586,0.00024029,41842.0,41837.0,0.54207]
["bitfinex","BTCUSD",1646833732983,8.715e-05,41844.0,41837.0,0.54207]
["bitfinex","BTCUSD",1646833733183,0.00024029,41842.0,41837.0,0.54207]
["bitfinex","BTCUSD",1646833734132,8.715e-05,41844.0,41837.0,0.59913013]
["bitfinex","BTCUSD",1646833734333,0.00023241,41842.0,41840.0,0.159639]
["bitfinex","BTCUSD",1646833735333,8.715e-05,41844.0,41840.0,0.159639]
["bitfinex","BTCUSD",1646833735537,0.0002324,41843.0,41840.0,0.159639]
["bitfinex","BTCUSD",1646833735932,0.0002324,41843.0,41840.0,0.163639]
["bitfinex","BTCUSD",1646833736535,8.715e-05,41844.0,41840.0,0.163639]
["bitfinex","BTCUSD",1646833736734,0.00031955,41844.0,41840.0,0.163639]
["bitfinex","BTCUSD",1646833737134,0.00031955,41844.0,41841.0,0.381094]
["bitfinex","BTCUSD",1646833737337,0.00031955,41844.0,41841.0,0.431094]
["bitfinex","BTCUSD",1646833737536,0.00031955,41844.0,41841.0,0.05]
["bitfinex","BTCUSD",1646833737738,8.715e-05,41844.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833737984,0.04211679,41844.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833738382,8.715e-05,41844.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833739183,0.00018827,41844.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833739384,0.03555417,41843.0,41840.0,0.0999]
["bitfinex","BTCUSD",1646833742127,0.03555417,41843.0,41840.0,0.1029]
["bitfinex","BTCUSD",1646833742327,0.03555417,41843.0,41840.0,0.1529]
["bitfinex","BTCUSD",1646833743229,0.03555417,41843.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833744028,0.03755417,41843.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833745385,0.00033499,41844.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833746084,8.715e-05,41844.0,41840.0,0.1509]
["bitfinex","BTCUSD",1646833746487,0.00032695,41844.0,41840.0,0.1509]
["bitfinex","BTCUSD",1646833746683,0.03717998,41844.0,41840.0,0.1509]
["bitfinex","BTCUSD",1646833747085,0.05506995,41845.0,41840.0,0.1509]
["bitfinex","BTCUSD",1646833747386,0.05506995,41845.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833747885,0.05506995,41845.0,41841.0,0.22900936]
["bitfinex","BTCUSD",1646833748088,0.05506995,41845.0,41840.0,0.1529]
["bitfinex","BTCUSD",1646833748985,0.05006995,41845.0,41840.0,0.1529]
["bitfinex","BTCUSD",1646833749434,0.05006995,41845.0,41840.0,0.1499]
["bitfinex","BTCUSD",1646833750036,0.05006995,41845.0,41841.0,0.381094]
["bitfinex","BTCUSD",1646833750235,0.05006995,41845.0,41841.0,0.05]
["bitfinex","BTCUSD",1646833750435,0.05006995,41845.0,41842.0,0.381094]
["bitfinex","BTCUSD",1646833750635,0.05006995,41845.0,41841.0,0.381094]
["bitfinex","BTCUSD",1646833750838,0.05006995,41845.0,41840.0,0.1539]
["bitfinex","BTCUSD",1646833751040,0.05006995,41845.0,41841.0,0.0021039]
["bitfinex","BTCUSD",1646833752036,0.05006995,41845.0,41841.0,0.0081039]
["bitfinex","BTCUSD",1646833753089,0.05006995,41845.0,41842.0,0.381094]
["bitfinex","BTCUSD",1646833753487,0.05006995,41845.0,41844.0,0.381085]
["bitfinex","BTCUSD",1646833753692,0.05006995,41845.0,41843.0,0.381094]
["bitfinex","BTCUSD",1646833754091,0.05006995,41845.0,41842.0,0.1499]
["bitfinex","BTCUSD",1646833754990,0.05006995,41845.0,41842.0,0.32587383]
["bitfinex","BTCUSD",1646833755189,0.05006995,41845.0,41842.0,0.1499]
["bitfinex","BTCUSD",1646833757241,0.05006995,41845.0,41843.0,0.381094]
["bitfinex","BTCUSD",1646833757636,0.05006995,41845.0,41842.0,0.1499]
["bitfinex","BTCUSD",1646833758237,0.05006995,41845.0,41843.0,0.2951806]
["bitfinex","BTCUSD",1646833758841,0.05006995,41845.0,41843.0,0.3451806]
["bitfinex","BTCUSD",1646833759238,0.05006995,41845.0,41844.0,0.2951806]
["bitfinex","BTCUSD",1646833759837,0.05006995,41845.0,41844.0,0.54007906]
["bitfinex","BTCUSD",1646833760036,0.05006995,41845.0,41844.0,0.24889846]
["bitfinex","BTCUSD",1646833760491,0.05006995,41845.0,41844.0,0.80852828]
["bitfinex","BTCUSD",1646833760690,0.05006995,41845.0,41844.0,1.72547828]
["bitfinex","BTCUSD",1646833760888,0.119488,41847.0,41844.0,1.72547828]
["bitfinex","BTCUSD",1646833760889,0.00024746,41847.0,41844.0,1.72547828]
["bitfinex","BTCUSD",1646833761088,0.00024746,41847.0,41846.0,0.119444]
["bitfinex","BTCUSD",1646833761294,0.00024746,41847.0,41846.0,0.81385523]
["bitfinex","BTCUSD",1646833761689,0.059723,41849.0,41846.0,0.91385523]
["bitfinex","BTCUSD",1646833761890,0.059723,41849.0,41847.0,0.50296736]
["bitfinex","BTCUSD",1646833762090,0.05997045,41849.0,41848.0,0.91688]
["bitfinex","BTCUSD",1646833762292,0.05997045,41849.0,41848.0,1.397933]
["bitfinex","BTCUSD",1646833762893,0.04178146,41849.0,41848.0,1.52732932]
["bitfinex","BTCUSD",1646833764930,0.04178146,41849.0,41848.0,1.87219683]
["bitfinex","BTCUSD",1646833765731,0.04178146,41849.0,41848.0,1.52732932]
["bitfinex","BTCUSD",1646833766334,0.04178146,41849.0,41848.0,1.87216719]
["bitfinex","BTCUSD",1646833767134,0.00010112,41851.0,41848.0,1.52732932]
["bitfinex","BTCUSD",1646833767334,0.00010112,41851.0,41849.0,0.60576642]
["bitfinex","BTCUSD",1646833767534,0.00010112,41851.0,41849.0,0.5741701]
["bitfinex","BTCUSD",1646833767735,0.119445,41853.0,41849.0,0.5741701]
["bitfinex","BTCUSD",1646833767736,0.114445,41853.0,41849.0,0.5741701]
["bitfinex","BTCUSD",1646833767987,0.00024762,41852.0,41851.0,0.67659031]
["bitfinex","BTCUSD",1646833768187,0.00024762,41852.0,41851.0,0.87649031]
["bitfinex","BTCUSD",1646833768389,0.00024762,41852.0,41851.0,0.92647157]
["bitfinex","BTCUSD",1646833768584,0.00024762,41852.0,41851.0,0.630923]
["bitfinex","BTCUSD",1646833769087,0.164445,41853.0,41852.0,0.079331]
["bitfinex","BTCUSD",1646833769289,0.164445,41853.0,41852.0,0.179331]
["bitfinex","BTCUSD",1646833770184,0.114445,41853.0,41852.0,0.179331]
["bitfinex","BTCUSD",1646833770389,0.114445,41853.0,41852.0,0.381013]
["bitfinex","BTCUSD",1646833770587,0.114445,41853.0,41848.0,1.21242857]
["bitfinex","BTCUSD",1646833770588,0.46640584,41853.0,41848.0,1.21242857]
["bitfinex","BTCUSD",1646833770787,0.381094,41852.0,41848.0,0.91688]
["bitfinex","BTCUSD",1646833771386,0.04393865,41849.0,41848.0,0.91688]
["bitfinex","BTCUSD",1646833771635,0.25600051,41849.0,41848.0,0.91688]
["bitfinex","BTCUSD",1646833772235,0.30600051,41849.0,41848.0,0.91688]
["bitfinex","BTCUSD",1646833772436,0.09393865,41849.0,41848.0,0.91688]
["bitfinex","BTCUSD",1646833772840,0.77699349,41849.0,41848.0,0.91688]
["bitfinex","BTCUSD",1646833773037,0.77699349,41849.0,41848.0,0.39078575]
["bitfinex","BTCUSD",1646833773235,0.83915804,41849.0,41848.0,0.03227475]
["bitfinex","BTCUSD",1646833773839,1.35,41848.0,41840.0,0.29554857]
["bitfinex","BTCUSD",1646833774039,0.28858128,41842.0,41839.0,0.29554857]
["bitfinex","BTCUSD",1646833774236,0.61743825,41841.0,41839.0,0.29554857]
["bitfinex","BTCUSD",1646833774637,0.23634425,41841.0,41839.0,0.29554857]
["bitfinex","BTCUSD",1646833775039,0.23634425,41841.0,41839.0,0.34554857]
["bitfinex","BTCUSD",1646833775240,0.23634425,41841.0,41840.0,0.1]
["bitfinex","BTCUSD",1646833775480,0.61743825,41841.0,41840.0,0.1]
["bitfinex","BTCUSD",1646833777086,0.381094,41840.0,41839.0,0.29554857]
["bitfinex","BTCUSD",1646833777287,0.68783402,41840.0,41837.0,0.29554857]
["bitfinex","BTCUSD",1646833777484,0.68783402,41840.0,41835.0,0.002]
["bitfinex","BTCUSD",1646833777485,0.89753402,41840.0,41835.0,0.002]
["bitfinex","BTCUSD",1646833777684,0.381094,41838.0,41831.0,0.29554857]
["bitfinex","BTCUSD",1646833777883,0.62454333,41836.0,41831.0,0.29554857]
["bitfinex","BTCUSD",1646833778083,1.35,41835.0,41828.0,0.3448311]
["bitfinex","BTCUSD",1646833778286,1.35,41835.0,41825.0,0.3448311]
["bitfinex","BTCUSD",1646833778287,0.03878092,41833.0,41825.0,0.3448311]
["bitfinex","BTCUSD",1646833778487,0.03878092,41833.0,41822.0,0.3698311]
["bitfinex","BTCUSD",1646833778488,0.381094,41832.0,41822.0,0.3698311]
["bitfinex","BTCUSD",1646833778686,0.381094,41832.0,41816.0,0.01195]
["bitfinex","BTCUSD",1646833778687,0.03757636,41823.0,41821.0,0.3448311]
["bitfinex","BTCUSD",1646833778884,0.059783,41822.0,41820.0,0.3448311]
["bitfinex","BTCUSD",1646833779142,0.38586176,41822.0,41820.0,0.3448311]
["bitfinex","BTCUSD",1646833779341,0.37604945,41822.0,41821.0,0.3852774]
["bitfinex","BTCUSD",1646833779745,0.37604945,41822.0,41820.0,0.3448311]
["bitfinex","BTCUSD",1646833779941,0.37604945,41822.0,41819.0,0.3448311]
["bitfinex","BTCUSD",1646833781040,0.37604945,41822.0,41818.0,0.3448311]
["bitfinex","BTCUSD",1646833781240,0.37604945,41822.0,41818.0,0.34506003]
["bitfinex","BTCUSD",1646833781443,0.09997069,41822.0,41818.0,0.00022893]
["bitfinex","BTCUSD",1646833781642,0.09997069,41822.0,41820.0,0.3448311]
["bitfinex","BTCUSD",1646833781643,0.109783,41822.0,41820.0,0.3448311]
["bitfinex","BTCUSD",1646833781842,0.059783,41822.0,41821.0,0.56452313]
["bitfinex","BTCUSD",1646833782041,0.059783,41822.0,41821.0,0.38486113]
["bitfinex","BTCUSD",1646833782042,0.109783,41822.0,41821.0,0.38486113]
["bitfinex","BTCUSD",1646833782245,0.109783,41822.0,41821.0,0.53486113]
["bitfinex","BTCUSD",1646833782246,0.059783,41822.0,41821.0,0.53486113]
["bitfinex","BTCUSD",1646833782447,0.059783,41822.0,41821.0,0.15]
["bitfinex","BTCUSD",1646833783308,0.059783,41822.0,41818.0,0.00022894]
["bitfinex","BTCUSD",1646833783309,0.7484958,41822.0,41818.0,0.00022894]
["bitfinex","BTCUSD",1646833783507,0.7484958,41822.0,41814.0,0.6957111]
["bitfinex","BTCUSD",1646833783708,0.381094,41821.0,41818.0,0.00022894]
["bitfinex","BTCUSD",1646833783907,0.22018694,41819.0,41818.0,0.00022894]
["bitfinex","BTCUSD",1646833784108,0.60128094,41819.0,41818.0,0.00022894]
["bitfinex","BTCUSD",1646833784511,0.05,41820.0,41818.0,0.00022894]
["bitfinex","BTCUSD",1646833784710,0.05,41820.0,41814.0,0.4448311]
["bitfinex","BTCUSD",1646833784913,0.05,41820.0,41816.0,0.00021792]
["bitfinex","BTCUSD",1646833785111,0.109783,41822.0,41816.0,0.00021792]
["bitfinex","BTCUSD",1646833785310,0.109783,41822.0,41817.0,0.381094]
["bitfinex","BTCUSD",1646833785311,0.05,41822.0,41817.0,0.381094]
["bitfinex","BTCUSD",1646833785511,0.05,41822.0,41820.0,0.23353106]
["bitfinex","BTCUSD",1646833785711,0.059765,41826.0,41820.0,0.23353106]
["bitfinex","BTCUSD",1646833785912,0.059765,41826.0,41820.0,0.30853106]
["bitfinex","BTCUSD",1646833786311,0.059765,41826.0,41821.0,0.1]
["bitfinex","BTCUSD",1646833787632,0.059765,41826.0,41820.0,0.075]
["bitfinex","BTCUSD",1646833787834,0.059765,41826.0,41820.0,0.025]
["bitfinex","BTCUSD",1646833788135,0.059765,41826.0,41821.0,0.059766]
["bitfinex","BTCUSD",1646833788734,0.059765,41826.0,41820.0,0.175]
["bitfinex","BTCUSD",1646833789335,0.059765,41826.0,41822.0,0.21114852]
["bitfinex","BTCUSD",1646833789537,0.059765,41826.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833789940,0.31800463,41832.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833790139,0.43000519,41839.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833790140,0.01195,41831.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833790383,0.381094,41830.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833790689,0.01195,41831.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833790690,0.381094,41828.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833791083,0.11955,41829.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833791287,0.059765,41826.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833791684,0.259665,41826.0,41822.0,0.26114852]
["bitfinex","BTCUSD",1646833792084,0.05,41825.0,41824.0,0.136]
["bitfinex","BTCUSD",1646833793989,0.2498,41825.0,41824.0,0.136]
["bitfinex","BTCUSD",1646833794239,0.630894,41825.0,41824.0,0.136]
["bitfinex","BTCUSD",1646833794638,0.2498,41825.0,41824.0,0.136]
["bitfinex","BTCUSD",1646833795043,0.93460024,41825.0,41824.0,0.136]
["bitfinex","BTCUSD",1646833795241,1.01740245,41825.0,41824.0,0.136]
["bitfinex","BTCUSD",1646833795540,1.01940245,41825.0,41824.0,0.136]
["bitfinex","BTCUSD",1646833795740,0.0655221,41820.0,41818.0,0.00021932]
["bitfinex","BTCUSD",1646833795939,0.05979,41821.0,41818.0,0.00021932]
["bitfinex","BTCUSD",1646833796137,0.04322016,41819.0,41818.0,0.00021932]
["bitfinex","BTCUSD",1646833796740,0.10979,41821.0,41814.0,0.25314477]
["bitfinex","BTCUSD",1646833796741,0.1998,41818.0,41814.0,0.25226741]
["bitfinex","BTCUSD",1646833796939,0.259584,41818.0,41816.0,0.00021931]
["bitfinex","BTCUSD",1646833797742,0.1998,41818.0,41816.0,0.00021931]
["bitfinex","BTCUSD",1646833797983,0.1998,41818.0,41811.0,0.1]
["bitfinex","BTCUSD",1646833797984,0.1998,41818.0,41815.0,0.00021932]
["bitfinex","BTCUSD",1646833799084,0.1998,41818.0,41810.0,0.19989021]
["bitfinex","BTCUSD",1646833799383,0.119579,41817.0,41814.0,0.22352729]
["bitfinex","BTCUSD",1646833799586,0.05,41816.0,41814.0,0.00021918]
["bitfinex","BTCUSD",1646833800189,0.05,41816.0,41810.0,0.19989021]
["bitfinex","BTCUSD",1646833800385,0.05,41816.0,41813.0,0.00021918]
["bitfinex","BTCUSD",1646833800586,0.109789,41816.0,41813.0,0.17806104]
["bitfinex","BTCUSD",1646833800885,0.109789,41816.0,41814.0,1.83947445]
["bitfinex","BTCUSD",1646833801739,0.259574,41821.0,41815.0,0.481094]
["bitfinex","BTCUSD",1646833801939,0.259574,41821.0,41815.0,0.8058362]
["bitfinex","BTCUSD",1646833801940,0.1998,41821.0,41815.0,0.8058362]
["bitfinex","BTCUSD",1646833802137,0.443,41829.0,41820.0,0.22045942]
["bitfinex","BTCUSD",1646833802336,0.443,41829.0,41827.0,0.20802262]
["bitfinex","BTCUSD",1646833802536,0.04990193,41831.0,41820.0,0.39545942]
["bitfinex","BTCUSD",1646833803036,0.059763,41829.0,41820.0,0.44325942]
["bitfinex","BTCUSD",1646833803236,0.1998,41828.0,41820.0,0.44325942]
["bitfinex","BTCUSD",1646833803434,0.1998,41828.0,41822.0,0.27272941]
["bitfinex","BTCUSD",1646833803837,0.1998,41828.0,41822.0,0.32272941]
["bitfinex","BTCUSD",1646833804035,0.1998,41828.0,41822.0,0.05]
["bitfinex","BTCUSD",1646833804236,0.059775,41827.0,41823.0,0.05]
["bitfinex","BTCUSD",1646833804538,0.0399395,41824.0,41823.0,0.05]
["bitfinex","BTCUSD",1646833804738,0.72458162,41824.0,41818.0,0.00021983]
["bitfinex","BTCUSD",1646833804940,0.1497225,41824.0,41818.0,0.00021983]
["bitfinex","BTCUSD",1646833805135,0.1735825,41824.0,41816.0,0.15]
["bitfinex","BTCUSD",1646833805411,0.1735825,41824.0,41818.0,0.00021982]
["bitfinex","BTCUSD",1646833805412,0.210945,41822.0,41818.0,0.00021982]
["bitfinex","BTCUSD",1646833805602,0.38051,41822.0,41818.0,0.00021982]
["bitfinex","BTCUSD",1646833805801,0.1998,41821.0,41818.0,0.00021982]
["bitfinex","BTCUSD",1646833806101,0.259582,41821.0,41818.0,0.00021982]
["bitfinex","BTCUSD",1646833806302,0.259582,41821.0,41815.0,0.075]
["bitfinex","BTCUSD",1646833806501,0.259582,41821.0,41817.0,0.00021971]
["bitfinex","BTCUSD",1646833807104,0.05,41820.0,41817.0,0.00021971]
["bitfinex","BTCUSD",1646833807503,0.05,41820.0,41817.0,0.003]
["bitfinex","BTCUSD",1646833807704,0.109782,41821.0,41817.0,0.003]
["bitfinex","BTCUSD",1646833807907,0.1998,41820.0,41817.0,0.003]
["bitfinex","BTCUSD",1646833808303,0.2498,41820.0,41817.0,0.003]
["bitfinex","BTCUSD",1646833808904,0.2498,41820.0,41817.0,0.059776]
["bitfinex","BTCUSD",1646833809535,0.05,41824.0,41817.0,0.063776]
["bitfinex","BTCUSD",1646833809735,0.1998,41825.0,41818.0,0.129677]
["bitfinex","BTCUSD",1646833810135,0.1998,41825.0,41818.0,0.12989672]
["bitfinex","BTCUSD",1646833810334,0.1998,41825.0,41822.0,0.16257871]
["bitfinex","BTCUSD",1646833810539,0.1998,41825.0,41824.0,0.23327007]
["bitfinex","BTCUSD",1646833810737,0.1998,41825.0,41824.0,0.41293107]
["bitfinex","BTCUSD",1646833811542,0.17982001,41825.0,41824.0,0.41793107]
["bitfinex","BTCUSD",1646833812538,0.17982001,41825.0,41824.0,0.184661]
["bitfinex","BTCUSD",1646833812738,0.17982001,41825.0,41824.0,0.06257452]
["bitfinex","BTCUSD",1646833812987,0.17982001,41825.0,41824.0,0.05757452]
["bitfinex","BTCUSD",1646833813485,0.17982001,41825.0,41824.0,0.381136]
["bitfinex","BTCUSD",1646833813685,0.17982001,41825.0,41824.0,0.531136]
["bitfinex","BTCUSD",1646833814687,0.01195,41831.0,41824.0,0.531136]
["bitfinex","BTCUSD",1646833814887,0.01195,41831.0,41824.0,0.15]
["bitfinex","BTCUSD",1646833815089,0.01195,41831.0,41825.0,0.1]
["bitfinex","BTCUSD",1646833815090,0.1798,41828.0,41825.0,0.1]
["bitfinex","BTCUSD",1646833815488,0.1798,41828.0,41826.0,0.381136]
["bitfinex","BTCUSD",1646833815687,0.1798,41828.0,41827.0,0.1]
["bitfinex","BTCUSD",1646833816490,0.1798,41828.0,41827.0,0.096137]
["bitfinex","BTCUSD",1646833816735,0.1798,41828.0,41827.0,0.091137]
["bitfinex","BTCUSD",1646833816937,0.1798,41828.0,41827.0,0.381136]
["bitfinex","BTCUSD",1646833817637,0.2298,41828.0,41827.0,0.006]
["bitfinex","BTCUSD",1646833818237,0.05,41828.0,41827.0,0.006]
["bitfinex","BTCUSD",1646833818638,0.08705213,41828.0,41827.0,0.006]
["bitfinex","BTCUSD",1646833818838,0.08705213,41828.0,41823.0,0.15]
["bitfinex","BTCUSD",1646833819039,0.1797,41827.0,41823.0,0.15]
["bitfinex","BTCUSD",1646833819337,0.239476,41827.0,41823.0,0.15]
["bitfinex","BTCUSD",1646833819539,0.16055255,41825.0,41823.0,0.05]
["bitfinex","BTCUSD",1646833819737,0.21055255,41825.0,41822.0,0.1]
["bitfinex","BTCUSD",1646833819937,0.27032655,41825.0,41822.0,0.15]
["bitfinex","BTCUSD",1646833820595,0.24339273,41824.0,41822.0,0.15]
["bitfinex","BTCUSD",1646833821199,0.440918,41823.0,41821.0,0.34440694]
["bitfinex","BTCUSD",1646833821397,0.059782,41823.0,41820.0,0.34440694]
["bitfinex","BTCUSD",1646833821597,0.109782,41823.0,41819.0,0.37378744]
["bitfinex","BTCUSD",1646833821796,0.05,41822.0,41820.0,0.1]
["bitfinex","BTCUSD",1646833821996,0.05,41822.0,41820.0,0.47393496]
["bitfinex","BTCUSD",1646833821997,0.2297,41822.0,41820.0,0.47393496]
["bitfinex","BTCUSD",1646833822196,0.2297,41822.0,41820.0,0.44440694]
["bitfinex","BTCUSD",1646833822597,0.059774,41825.0,41821.0,0.37408083]
["bitfinex","BTCUSD",1646833822800,0.059774,41825.0,41823.0,0.34440694]
["bitfinex","BTCUSD",1646833823000,0.05,41826.0,41824.0,0.34440694]
["bitfinex","BTCUSD",1646833823198,0.1797,41826.0,41824.0,0.34440694]
["bitfinex","BTCUSD",1646833823604,0.05,41825.0,41824.0,0.34440694]
["bitfinex","BTCUSD",1646833823998,0.05,41825.0,41824.0,0.02967389]
["bitfinex","BTCUSD",1646833825258,0.431136,41825.0,41818.0,0.17524726]
["bitfinex","BTCUSD",1646833825455,0.68208238,41824.0,41818.0,0.02524726]
["bitfinex","BTCUSD",1646833825655,0.68208238,41824.0,41819.0,0.006]
["bitfinex","BTCUSD",1646833826068,0.560836,41820.0,41819.0,0.006]
["bitfinex","BTCUSD",1646833826259,0.610836,41820.0,41819.0,0.006]
["bitfinex","BTCUSD",1646833826758,0.431136,41820.0,41819.0,0.006]
["bitfinex","BTCUSD",1646833826956,0.05979,41821.0,41819.0,0.006]
["bitfinex","BTCUSD",1646833827166,0.059765,41825.0,41820.0,0.057525]
["bitfinex","BTCUSD",1646833827356,0.059765,41825.0,41822.0,0.21403925]
["bitfinex","BTCUSD",1646833828086,0.059765,41825.0,41823.0,0.25804152]
["bitfinex","BTCUSD",1646833828287,0.109765,41825.0,41822.0,0.059765]
["bitfinex","BTCUSD",1646833828685,0.109765,41825.0,41821.0,0.44514393]
["bitfinex","BTCUSD",1646833828893,0.109765,41825.0,41821.0,0.1]
["bitfinex","BTCUSD",1646833829087,0.109765,41825.0,41820.0,0.37014393]
["bitfinex","BTCUSD",1646833829286,0.03654561,41822.0,41820.0,0.025]
["bitfinex","BTCUSD",1646833829688,0.27823012,41824.0,41820.0,0.025]
["bitfinex","BTCUSD",1646833829689,0.27823012,41824.0,41821.0,0.002]
["bitfinex","BTCUSD",1646833829889,0.05,41823.0,41821.0,0.002]
["bitfinex","BTCUSD",1646833830089,0.1797,41822.0,41821.0,0.002]
["bitfinex","BTCUSD",1646833830990,0.05,41823.0,41820.0,0.42991293]
["bitfinex","BTCUSD",1646833831188,0.05,41823.0,41821.0,0.00214972]
["bitfinex","BTCUSD",1646833831400,0.05,41823.0,41822.0,0.21744683]
["bitfinex","BTCUSD",1646833832238,0.05,41823.0,41821.0,0.00714972]
["bitfinex","BTCUSD",1646833832837,0.05,41823.0,41821.0,0.00214972]
["bitfinex","BTCUSD",1646833833240,0.119544,41824.0,41821.0,0.00214972]
["bitfinex","BTCUSD",1646833835483,0.119544,41824.0,41823.0,0.23867108]
["bitfinex","BTCUSD",1646833835881,0.119544,41824.0,41821.0,0.44728355]
["bitfinex","BTCUSD",1646833836281,0.119544,41824.0,41821.0,0.45128355]
["bitfinex","BTCUSD",1646833837082,0.119544,41824.0,41821.0,0.00614972]
["bitfinex","BTCUSD",1646833837283,0.21235877,41823.0,41821.0,0.00614972]
["bitfinex","BTCUSD",1646833838086,0.21235877,41823.0,41821.0,0.00214972]
["bitfinex","BTCUSD",1646833838688,0.381136,41822.0,41821.0,0.00214972]
["bitfinex","BTCUSD",1646833839140,0.500711,41822.0,41818.0,0.00022852]
["bitfinex","BTCUSD",1646833839341,0.560496,41821.0,41818.0,0.00022852]
["bitfinex","BTCUSD",1646833839536,0.239147,41821.0,41818.0,0.00022852]
["bitfinex","BTCUSD",1646833839735,0.05,41820.0,41818.0,0.00022852]
["bitfinex","BTCUSD",1646833840136,0.109786,41820.0,41817.0,0.34513383]
["bitfinex","BTCUSD",1646833840336,0.109786,41820.0,41817.0,0.34536235]
["bitfinex","BTCUSD",1646833840536,0.289186,41820.0,41817.0,0.37001748]
["bitfinex","BTCUSD",1646833841337,0.289186,41820.0,41816.0,0.34513383]
["bitfinex","BTCUSD",1646833841537,0.289186,41820.0,41816.0,0.34535114]
["bitfinex","BTCUSD",1646833842136,0.239186,41820.0,41816.0,0.34535114]
["bitfinex","BTCUSD",1646833842538,0.239186,41820.0,41816.0,0.34913383]
["bitfinex","BTCUSD",1646833842739,0.239186,41820.0,41817.0,0.36978731]
["bitfinex","BTCUSD",1646833843589,0.059786,41820.0,41817.0,0.36978731]
["bitfinex","BTCUSD",1646833843988,0.059786,41820.0,41818.0,0.381136]
["bitfinex","BTCUSD",1646833844789,0.059786,41820.0,41817.0,0.40790783]
["bitfinex","BTCUSD",1646833845192,0.059786,41820.0,41817.0,0.408126]
["bitfinex","BTCUSD",1646833845789,0.059786,41820.0,41818.0,0.381136]
["bitfinex","BTCUSD",1646833845991,0.059786,41820.0,41817.0,0.405126]
["bitfinex","BTCUSD",1646833846291,0.059786,41820.0,41817.0,0.40512637]
["bitfinex","BTCUSD",1646833846491,0.059786,41820.0,41818.0,0.004]
["bitfinex","BTCUSD",1646833847539,0.059786,41820.0,41819.0,0.381136]
["bitfinex","BTCUSD",1646833847739,0.059786,41820.0,41818.0,0.381136]
["bitfinex","BTCUSD",1646833847939,0.059786,41820.0,41817.0,0.40512637]
["bitfinex","BTCUSD",1646833848142,0.059786,41820.0,41818.0,0.381136]
["bitfinex","BTCUSD",1646833848341,0.059786,41820.0,41817.0,0.34535237]
["bitfinex","BTCUSD",1646833848542,0.060786,41820.0,41817.0,0.34513383]
["bitfinex","BTCUSD",1646833848743,0.060786,41820.0,41818.0,0.381136]
["bitfinex","BTCUSD",1646833848942,0.060786,41820.0,41817.0,0.34535231]
["bitfinex","BTCUSD",1646833849142,0.060786,41820.0,41819.0,0.29201183]
["bitfinex","BTCUSD",1646833849943,0.239186,41820.0,41819.0,0.29201183]
["bitfinex","BTCUSD",1646833850385,0.239186,41820.0,41818.0,0.381136]
["bitfinex","BTCUSD",1646833850586,0.239186,41820.0,41819.0,0.004]
["bitfinex","BTCUSD",1646833851185,0.239186,41820.0,41819.0,0.385136]
["bitfinex","BTCUSD",1646833851387,0.239186,41820.0,41819.0,0.004]
["bitfinex","BTCUSD",1646833851989,0.234186,41820.0,41819.0,0.004]
["bitfinex","BTCUSD",1646833852391,0.234186,41820.0,41819.0,0.381136]
["bitfinex","BTCUSD",1646833852687,0.234186,41820.0,41819.0,0.004]
["bitfinex","BTCUSD",1646833852887,0.234186,41820.0,41819.0,0.385136]
["bitfinex","BTCUSD",1646833853087,0.234186,41820.0,41819.0,0.004]
["bitfinex","BTCUSD",1646833853888,0.234186,41820.0,41818.0,0.34513383]
["bitfinex","BTCUSD",1646833854136,0.234186,41820.0,41818.0,0.3448002]
["bitfinex","BTCUSD",1646833854738,0.234186,41820.0,41817.0,0.00021844]
["bitfinex","BTCUSD",1646833854939,0.234186,41820.0,41818.0,0.381136]
["bitfinex","BTCUSD",1646833855735,0.234186,41820.0,41816.0,0.381136]
["bitfinex","BTCUSD",1646833855937,0.234186,41820.0,41818.0,0.057562]
["bitfinex","BTCUSD",1646833856138,0.234186,41820.0,41817.0,0.00021844]
["bitfinex","BTCUSD",1646833856938,0.234186,41820.0,41816.0,0.02465446]
["bitfinex","BTCUSD",1646833857138,0.234186,41820.0,41816.0,0.0248729]
["bitfinex","BTCUSD",1646833857738,0.234186,41820.0,41816.0,0.00021844]
["bitfinex","BTCUSD",1646833858190,1.35,41818.0,41805.0,0.0956]
["bitfinex","BTCUSD",1646833858393,0.059791,41814.0,41810.0,0.0008739]
["bitfinex","BTCUSD",1646833858591,0.059791,41814.0,41805.0,0.0934]
["bitfinex","BTCUSD",1646833858592,0.03755521,41807.0,41805.0,0.0909739]
["bitfinex","BTCUSD",1646833858888,0.03755521,41807.0,41802.0,0.001]
["bitfinex","BTCUSD",1646833858889,0.404996,41806.0,41802.0,0.001]
["bitfinex","BTCUSD",1646833859087,0.381136,41803.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833859286,0.1743,41805.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833859287,0.381136,41804.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833859689,0.05,41804.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833860307,0.381136,41803.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833860591,0.30094638,41802.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833860792,0.35094638,41802.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833860989,0.381136,41802.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833861190,0.1743,41802.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833861642,0.284111,41802.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833862043,0.284111,41802.0,41801.0,0.381136]
["bitfinex","BTCUSD",1646833862044,0.2243,41802.0,41801.0,0.381136]
["bitfinex","BTCUSD",1646833862245,0.05,41802.0,41801.0,0.381136]
["bitfinex","BTCUSD",1646833862646,0.059812,41805.0,41800.0,1.4942]
["bitfinex","BTCUSD",1646833863147,0.059812,41805.0,41800.0,1.49443256]
["bitfinex","BTCUSD",1646833863148,0.30094638,41804.0,41800.0,1.49443256]
["bitfinex","BTCUSD",1646833863446,0.381136,41803.0,41800.0,1.49443256]
["bitfinex","BTCUSD",1646833863643,0.07386,41804.0,41800.0,1.49443256]
["bitfinex","BTCUSD",1646833863844,0.07386,41804.0,41800.0,1.48843256]
["bitfinex","BTCUSD",1646833864043,0.05,41804.0,41800.0,1.48843256]
["bitfinex","BTCUSD",1646833864244,0.1743,41802.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833864643,0.1743,41802.0,41800.0,1.4902]
["bitfinex","BTCUSD",1646833864644,0.05,41802.0,41800.0,1.4902]
["bitfinex","BTCUSD",1646833865044,0.1743,41802.0,41800.0,1.4902]
["bitfinex","BTCUSD",1646833865248,0.05,41802.0,41800.0,1.4902]
["bitfinex","BTCUSD",1646833865704,0.059806,41803.0,41800.0,1.4902]
["bitfinex","BTCUSD",1646833865999,0.059806,41803.0,41800.0,1.4882]
["bitfinex","BTCUSD",1646833866401,0.059806,41803.0,41800.0,1.49038294]
["bitfinex","BTCUSD",1646833866603,0.059806,41803.0,41800.0,1.49438294]
["bitfinex","BTCUSD",1646833867600,0.1743,41802.0,41800.0,1.49438294]
["bitfinex","BTCUSD",1646833867804,0.381136,41801.0,41800.0,1.49438294]
["bitfinex","BTCUSD",1646833868001,0.05,41802.0,41800.0,1.49438294]
["bitfinex","BTCUSD",1646833868200,0.381136,41801.0,41800.0,1.13551294]
["bitfinex","BTCUSD",1646833868401,0.629296,41801.0,41800.0,1.13151294]
["bitfinex","BTCUSD",1646833868600,0.631296,41801.0,41800.0,1.13151294]
["bitfinex","BTCUSD",1646833868800,0.67175895,41801.0,41800.0,0.77265994]
["bitfinex","BTCUSD",1646833869001,0.64789895,41801.0,41800.0,0.77265994]
["bitfinex","BTCUSD",1646833869639,0.2263,41801.0,41800.0,0.77265994]
["bitfinex","BTCUSD",1646833869840,0.2243,41801.0,41800.0,0.77265994]
["bitfinex","BTCUSD",1646833870642,0.2243,41801.0,41800.0,0.77365994]
["bitfinex","BTCUSD",1646833870840,0.26120631,41801.0,41800.0,0.77365994]
["bitfinex","BTCUSD",1646833871043,0.64234231,41801.0,41800.0,0.41479294]
["bitfinex","BTCUSD",1646833871240,0.26120631,41801.0,41800.0,0.41479294]
["bitfinex","BTCUSD",1646833871640,0.26120631,41801.0,41800.0,0.05592194]
["bitfinex","BTCUSD",1646833871840,0.26120631,41801.0,41800.0,0.05492194]
["bitfinex","BTCUSD",1646833872040,0.35,41800.0,41799.0,0.0032]
["bitfinex","BTCUSD",1646833872642,0.7,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646833872888,1.35,41798.0,41796.0,0.00121606]
["bitfinex","BTCUSD",1646833873098,0.3029122,41797.0,41796.0,0.00121606]
["bitfinex","BTCUSD",1646833873289,0.3267722,41797.0,41796.0,0.00121606]
["bitfinex","BTCUSD",1646833873490,0.52311017,41797.0,41796.0,0.00121606]
["bitfinex","BTCUSD",1646833873691,0.3267722,41797.0,41796.0,0.00121606]
["bitfinex","BTCUSD",1646833874493,0.3267722,41797.0,41796.0,0.001]
["bitfinex","BTCUSD",1646833874894,0.7079082,41797.0,41796.0,0.001]
["bitfinex","BTCUSD",1646833875094,0.7079082,41797.0,41793.0,0.00113714]
["bitfinex","BTCUSD",1646833875296,0.7579082,41796.0,41793.0,0.00113714]
["bitfinex","BTCUSD",1646833875500,0.02386,41793.0,41787.0,0.0011]
["bitfinex","BTCUSD",1646833875702,0.02386,41793.0,41783.0,0.0033]
["bitfinex","BTCUSD",1646833875703,0.404996,41790.0,41783.0,0.0033]
["bitfinex","BTCUSD",1646833875899,0.58089589,41786.0,41783.0,0.0033]
["bitfinex","BTCUSD",1646833876496,0.55703589,41786.0,41783.0,0.00353297]
["bitfinex","BTCUSD",1646833876743,0.381136,41786.0,41783.0,0.00353297]
["bitfinex","BTCUSD",1646833877142,1.781136,41785.0,41783.0,0.00163297]
["bitfinex","BTCUSD",1646833877339,0.3029122,41784.0,41783.0,0.00163297]
["bitfinex","BTCUSD",1646833877541,0.52293524,41784.0,41783.0,0.0014]
["bitfinex","BTCUSD",1646833877741,0.22002304,41784.0,41783.0,0.0014]
["bitfinex","BTCUSD",1646833878041,1.4,41785.0,41783.0,0.0014]
["bitfinex","BTCUSD",1646833878244,0.05,41785.0,41783.0,0.0014]
["bitfinex","BTCUSD",1646833878442,0.109831,41787.0,41784.0,0.381136]
["bitfinex","BTCUSD",1646833878641,0.0478,41792.0,41784.0,0.381136]
["bitfinex","BTCUSD",1646833878642,0.002,41789.0,41784.0,0.057944]
["bitfinex","BTCUSD",1646833879045,0.9607,41800.0,41784.0,0.057944]
["bitfinex","BTCUSD",1646833879046,0.4682,41800.0,41795.0,0.212109]
["bitfinex","BTCUSD",1646833879343,0.4682,41800.0,41796.0,0.381033]
["bitfinex","BTCUSD",1646833879543,0.528008,41800.0,41795.0,0.212109]
["bitfinex","BTCUSD",1646833879742,0.528008,41800.0,41790.0,0.0478]
["bitfinex","BTCUSD",1646833880147,0.119619,41799.0,41795.0,0.00023228]
["bitfinex","BTCUSD",1646833880394,0.3267722,41798.0,41795.0,0.00023228]
["bitfinex","BTCUSD",1646833880695,0.2243,41796.0,41795.0,0.00023228]
["bitfinex","BTCUSD",1646833881191,0.119625,41793.0,41787.0,0.381136]
["bitfinex","BTCUSD",1646833881391,0.119625,41793.0,41787.0,0.38203364]
["bitfinex","BTCUSD",1646833881791,0.169625,41793.0,41787.0,0.00089764]
["bitfinex","BTCUSD",1646833881993,0.1743,41790.0,41787.0,0.00089764]
["bitfinex","BTCUSD",1646833882191,0.119634,41789.0,41787.0,0.00089764]
["bitfinex","BTCUSD",1646833882392,0.119634,41789.0,41784.0,0.0999]
["bitfinex","BTCUSD",1646833882691,0.119634,41789.0,41786.0,0.00022428]
["bitfinex","BTCUSD",1646833882692,0.119641,41788.0,41786.0,0.00022428]
["bitfinex","BTCUSD",1646833883291,0.169641,41788.0,41786.0,0.00022428]
["bitfinex","BTCUSD",1646833883494,0.169641,41788.0,41784.0,0.0999]
["bitfinex","BTCUSD",1646833883691,0.169641,41788.0,41785.0,0.00022429]
["bitfinex","BTCUSD",1646833883893,0.169641,41788.0,41786.0,0.381136]
["bitfinex","BTCUSD",1646833884138,0.169641,41788.0,41787.0,0.381136]
["bitfinex","BTCUSD",1646833884339,0.169641,41788.0,41785.0,0.00022429]
["bitfinex","BTCUSD",1646833884340,0.119641,41788.0,41786.0,0.05792]
["bitfinex","BTCUSD",1646833884541,0.059817,41789.0,41786.0,0.05792]
["bitfinex","BTCUSD",1646833884841,0.059817,41789.0,41787.0,0.05982983]
["bitfinex","BTCUSD",1646833885043,0.059817,41789.0,41788.0,0.381126]
["bitfinex","BTCUSD",1646833885641,0.059817,41789.0,41788.0,0.381136]
["bitfinex","BTCUSD",1646833885841,0.119636,41789.0,41787.0,0.381136]
["bitfinex","BTCUSD",1646833886045,0.119636,41789.0,41786.0,0.00021777]
["bitfinex","BTCUSD",1646833886241,0.00152545,41787.0,41786.0,0.00021777]
["bitfinex","BTCUSD",1646833886642,0.00152545,41787.0,41786.0,0.26231777]
["bitfinex","BTCUSD",1646833887042,0.00152545,41787.0,41786.0,0.2621]
["bitfinex","BTCUSD",1646833887645,0.00152545,41787.0,41786.0,0.5650122]
["bitfinex","BTCUSD",1646833887895,0.00152545,41787.0,41786.0,0.5610122]
["bitfinex","BTCUSD",1646833890292,0.00152545,41787.0,41786.0,0.6088122]
["bitfinex","BTCUSD",1646833890493,0.00152545,41787.0,41786.0,0.20016]
["bitfinex","BTCUSD",1646833890697,0.00152545,41787.0,41786.0,0.581296]
["bitfinex","BTCUSD",1646833891742,0.00152545,41787.0,41786.0,0.05793]
["bitfinex","BTCUSD",1646833891937,0.00152545,41787.0,41786.0,0.280274]
["bitfinex","BTCUSD",1646833892137,0.00152545,41787.0,41785.0,0.0708524]
["bitfinex","BTCUSD",1646833893441,0.00152545,41787.0,41784.0,0.10012538]
["bitfinex","BTCUSD",1646833893641,0.00152545,41787.0,41782.0,0.03577503]
["bitfinex","BTCUSD",1646833893843,0.179512,41786.0,41782.0,0.01077503]
["bitfinex","BTCUSD",1646833894041,0.05,41785.0,41782.0,0.01077503]
["bitfinex","BTCUSD",1646833894340,0.059827,41784.0,41782.0,0.01077503]
["bitfinex","BTCUSD",1646833894541,0.059827,41784.0,41783.0,0.06149739]
["bitfinex","BTCUSD",1646833894742,0.234127,41784.0,41782.0,0.01477503]
["bitfinex","BTCUSD",1646833895141,0.05,41783.0,41782.0,0.01477503]
["bitfinex","BTCUSD",1646833895990,0.05,41783.0,41782.0,0.00967503]
["bitfinex","BTCUSD",1646833896189,0.2243,41783.0,41782.0,0.00967503]
["bitfinex","BTCUSD",1646833896591,0.059834,41782.0,41780.0,0.00332919]
["bitfinex","BTCUSD",1646833896790,0.059834,41782.0,41780.0,0.0032]
["bitfinex","BTCUSD",1646833897191,0.234134,41782.0,41780.0,0.0032]
["bitfinex","BTCUSD",1646833898898,0.934134,41782.0,41779.0,0.0032]
["bitfinex","BTCUSD",1646833899439,2.1,41781.0,41778.0,0.0021]
["bitfinex","BTCUSD",1646833899639,0.1743,41780.0,41778.0,0.0021]
["bitfinex","BTCUSD",1646833900446,0.1743,41780.0,41778.0,0.001]
["bitfinex","BTCUSD",1646833900447,0.30422738,41779.0,41778.0,0.001]
["bitfinex","BTCUSD",1646833900641,1.339386,41778.0,41774.0,0.0021]
["bitfinex","BTCUSD",1646833900853,1.339386,41778.0,41773.0,0.0016]
["bitfinex","BTCUSD",1646833900854,0.1743,41774.0,41773.0,0.0016]
["bitfinex","BTCUSD",1646833901044,0.1743,41774.0,41764.0,0.1]
["bitfinex","BTCUSD",1646833901045,1.54845422,41773.0,41764.0,0.1]
["bitfinex","BTCUSD",1646833901242,1.54845422,41773.0,41765.0,0.70824]
["bitfinex","BTCUSD",1646833901243,0.16608638,41766.0,41765.0,0.70824]
["bitfinex","BTCUSD",1646833901642,0.04288468,41766.0,41765.0,0.70824]
["bitfinex","BTCUSD",1646833902041,0.21718468,41766.0,41765.0,0.70824]
["bitfinex","BTCUSD",1646833902244,0.1743,41766.0,41765.0,0.70824]
["bitfinex","BTCUSD",1646833903500,0.17957,41767.0,41765.0,0.70824]
["bitfinex","BTCUSD",1646833903702,0.1743,41766.0,41765.0,0.70824]
["bitfinex","BTCUSD",1646833903903,0.1743,41766.0,41765.0,0.69824]
["bitfinex","BTCUSD",1646833904700,0.119714,41767.0,41765.0,0.69824]
["bitfinex","BTCUSD",1646833904902,0.30291708,41766.0,41765.0,0.69824]
["bitfinex","BTCUSD",1646833905103,0.119714,41767.0,41765.0,0.69824]
["bitfinex","BTCUSD",1646833905502,0.30291708,41766.0,41765.0,0.69824]
["bitfinex","BTCUSD",1646833905705,0.30291708,41766.0,41765.0,0.339064]
["bitfinex","BTCUSD",1646833905905,0.58835673,41766.0,41765.0,0.339064]
["bitfinex","BTCUSD",1646833906102,0.58835673,41766.0,41765.0,0.330264]
["bitfinex","BTCUSD",1646833906305,0.1743,41760.0,41759.0,0.0999]
["bitfinex","BTCUSD",1646833906748,0.7423286,41760.0,41759.0,0.0999]
["bitfinex","BTCUSD",1646833907145,0.43941152,41760.0,41756.0,0.07809021]
["bitfinex","BTCUSD",1646833907345,0.43941152,41760.0,41756.0,0.0282]
["bitfinex","BTCUSD",1646833907942,0.43941152,41760.0,41757.0,0.00337459]
["bitfinex","BTCUSD",1646833908143,1.40715698,41759.0,41757.0,0.00067459]
["bitfinex","BTCUSD",1646833908342,1.40715698,41759.0,41756.0,0.0271]
["bitfinex","BTCUSD",1646833908546,1.40715698,41759.0,41756.0,0.001]
["bitfinex","BTCUSD",1646833908547,1.35,41758.0,41756.0,0.001]
["bitfinex","BTCUSD",1646833908945,0.19816,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1646833909249,0.50405465,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1646833909444,0.19816,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1646833909845,0.1743,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1646833910043,0.48101842,41757.0,41756.0,0.001]
["bitfinex","BTCUSD",1646833910242,0.48101842,41757.0,41752.0,0.0022]
["bitfinex","BTCUSD",1646833910503,0.48101842,41757.0,41748.0,0.02556995]
["bitfinex","BTCUSD",1646833910504,0.381226,41755.0,41748.0,0.02556995]
["bitfinex","BTCUSD",1646833910699,0.1743,41750.0,41748.0,0.00056995]
["bitfinex","BTCUSD",1646833910894,0.1743,41750.0,41742.0,0.0022]
["bitfinex","BTCUSD",1646833910895,1.15,41748.0,41741.0,0.20420995]
["bitfinex","BTCUSD",1646833911097,1.15,41748.0,41743.0,0.0988]
["bitfinex","BTCUSD",1646833911297,0.68795842,41747.0,41743.0,0.0988]
["bitfinex","BTCUSD",1646833911498,0.119776,41747.0,41743.0,0.0988]
["bitfinex","BTCUSD",1646833912101,0.059888,41747.0,41744.0,0.0269587]
["bitfinex","BTCUSD",1646833912297,0.3083,41755.0,41744.0,0.0269587]
["bitfinex","BTCUSD",1646833912499,0.3083,41755.0,41745.0,0.71864]
["bitfinex","BTCUSD",1646833912696,0.3083,41755.0,41748.0,0.16386244]
["bitfinex","BTCUSD",1646833912896,0.059868,41751.0,41749.0,0.71858]
["bitfinex","BTCUSD",1646833913296,0.059868,41751.0,41749.0,0.7250447]
["bitfinex","BTCUSD",1646833913597,0.059868,41751.0,41750.0,0.0064647]
["bitfinex","BTCUSD",1646833915134,0.059868,41751.0,41749.0,0.71858]
["bitfinex","BTCUSD",1646833915535,0.234168,41751.0,41749.0,0.71858]
["bitfinex","BTCUSD",1646833915735,0.059868,41751.0,41749.0,0.71858]
["bitfinex","BTCUSD",1646833915939,0.517067,41758.0,41750.0,0.16166204]
["bitfinex","BTCUSD",1646833916140,0.63750007,41768.0,41750.0,0.16166204]
["bitfinex","BTCUSD",1646833916141,0.13076291,41763.0,41757.0,0.21011484]
["bitfinex","BTCUSD",1646833916336,0.4576,41767.0,41758.0,0.020462]
["bitfinex","BTCUSD",1646833916536,0.059851,41763.0,41758.0,0.020462]
["bitfinex","BTCUSD",1646833916735,0.059851,41763.0,41762.0,0.24264424]
["bitfinex","BTCUSD",1646833916938,0.059851,41763.0,41762.0,0.26310024]
["bitfinex","BTCUSD",1646833917337,0.059851,41763.0,41762.0,0.020456]
["bitfinex","BTCUSD",1646833918002,0.059851,41763.0,41760.0,0.020457]
["bitfinex","BTCUSD",1646833918197,0.059851,41763.0,41759.0,0.0064647]
["bitfinex","BTCUSD",1646833918497,0.119711,41763.0,41761.0,0.0987]
["bitfinex","BTCUSD",1646833919198,0.05,41762.0,41761.0,0.0987]
["bitfinex","BTCUSD",1646833919800,0.05,41762.0,41757.0,0.22498]
["bitfinex","BTCUSD",1646833920404,0.05,41762.0,41758.0,0.02046]
["bitfinex","BTCUSD",1646833920601,0.05,41762.0,41757.0,0.22498]
["bitfinex","BTCUSD",1646833920801,0.05,41762.0,41758.0,0.020463]
["bitfinex","BTCUSD",1646833921001,0.05,41762.0,41758.0,0.020462]
["bitfinex","BTCUSD",1646833921404,0.8111,41775.0,41759.0,1.35]
["bitfinex","BTCUSD",1646833921661,0.80985408,41780.0,41764.0,0.020447]
["bitfinex","BTCUSD",1646833921662,0.138,41778.0,41764.0,0.020447]
["bitfinex","BTCUSD",1646833921859,0.75,41780.0,41770.0,0.0987]
["bitfinex","BTCUSD",1646833922053,0.75,41780.0,41771.0,0.36998016]
["bitfinex","BTCUSD",1646833922255,0.75,41780.0,41773.0,0.020429]
["bitfinex","BTCUSD",1646833922454,0.75,41780.0,41774.0,0.32328529]
["bitfinex","BTCUSD",1646833922651,0.21822933,41789.0,41777.0,0.119638]
["bitfinex","BTCUSD",1646833922851,0.21822933,41789.0,41778.0,0.068216]
["bitfinex","BTCUSD",1646833923250,0.21822933,41789.0,41782.0,0.20094]
["bitfinex","BTCUSD",1646833923451,0.21822933,41789.0,41782.0,0.24874]
["bitfinex","BTCUSD",1646833923452,0.95682,41788.0,41782.0,0.24874]
["bitfinex","BTCUSD",1646833924053,0.95682,41788.0,41782.0,0.0478]
["bitfinex","BTCUSD",1646833924252,1.03194506,41788.0,41782.0,0.0478]
["bitfinex","BTCUSD",1646833924452,0.1999,41784.0,41782.0,0.0478]
["bitfinex","BTCUSD",1646833924855,0.1999,41784.0,41782.0,0.0498]
["bitfinex","BTCUSD",1646833925253,0.1999,41784.0,41783.0,0.020409]
["bitfinex","BTCUSD",1646833925699,0.01,41789.0,41783.0,0.068211]
["bitfinex","BTCUSD",1646833925902,0.01,41789.0,41783.0,0.0478]
["bitfinex","BTCUSD",1646833926100,0.00024062,41786.0,41783.0,0.0728]
["bitfinex","BTCUSD",1646833926699,0.00024062,41786.0,41783.0,0.0768]
["bitfinex","BTCUSD",1646833926900,0.18004062,41789.0,41783.0,0.0768]
["bitfinex","BTCUSD",1646833927301,0.00024062,41787.0,41783.0,0.0768]
["bitfinex","BTCUSD",1646833928001,0.00024062,41787.0,41783.0,0.0728]
["bitfinex","BTCUSD",1646833928201,0.2034693,41788.0,41783.0,0.0728]
["bitfinex","BTCUSD",1646833929242,0.069821,41789.0,41783.0,0.1228]
["bitfinex","BTCUSD",1646833929643,0.00010209,41788.0,41783.0,0.1228]
["bitfinex","BTCUSD",1646833929844,0.00010209,41788.0,41783.0,0.18082816]
["bitfinex","BTCUSD",1646833930045,0.00010209,41788.0,41784.0,0.020408]
["bitfinex","BTCUSD",1646833930251,0.00010209,41788.0,41786.0,0.20088]
["bitfinex","BTCUSD",1646833930445,0.00010209,41788.0,41787.0,0.068203]
["bitfinex","BTCUSD",1646833930643,0.01,41789.0,41787.0,0.0478]
["bitfinex","BTCUSD",1646833931044,0.00024062,41788.0,41787.0,0.0478]
["bitfinex","BTCUSD",1646833931243,0.00024062,41788.0,41787.0,0.068202]
["bitfinex","BTCUSD",1646833931644,0.00024062,41788.0,41787.0,0.0478]
["bitfinex","BTCUSD",1646833931844,0.01,41789.0,41787.0,0.0478]
["bitfinex","BTCUSD",1646833932913,0.01,41789.0,41788.0,0.020402]
["bitfinex","BTCUSD",1646833933309,0.01,41789.0,41788.0,0.168202]
["bitfinex","BTCUSD",1646833933509,0.01,41789.0,41788.0,0.266902]
["bitfinex","BTCUSD",1646833934109,0.01,41789.0,41788.0,0.2465]
["bitfinex","BTCUSD",1646833934307,0.01,41789.0,41788.0,0.1465]
["bitfinex","BTCUSD",1646833934507,0.27327337,41789.0,41788.0,0.0478]
["bitfinex","BTCUSD",1646833934709,0.38124,41788.0,41786.0,0.2007]
["bitfinex","BTCUSD",1646833934909,0.4051,41788.0,41786.0,0.2007]
["bitfinex","BTCUSD",1646833935108,0.38124,41788.0,41786.0,0.2007]
["bitfinex","BTCUSD",1646833935307,0.01,41789.0,41786.0,0.2007]
["bitfinex","BTCUSD",1646833935308,0.38124,41787.0,41786.0,0.2007]
["bitfinex","BTCUSD",1646833935512,0.4051,41787.0,41783.0,0.004]
["bitfinex","BTCUSD",1646833935806,0.059833,41787.0,41783.0,0.004]
["bitfinex","BTCUSD",1646833936207,0.059833,41787.0,41780.0,0.20082]
["bitfinex","BTCUSD",1646833936406,0.1746944,41785.0,41780.0,0.20082]
["bitfinex","BTCUSD",1646833936646,0.059833,41784.0,41780.0,0.25082]
["bitfinex","BTCUSD",1646833936847,0.09996391,41784.0,41780.0,0.25082]
["bitfinex","BTCUSD",1646833937247,0.059833,41784.0,41780.0,0.25082]
["bitfinex","BTCUSD",1646833937950,0.059833,41784.0,41780.0,0.20082]
["bitfinex","BTCUSD",1646833938253,0.09928783,41784.0,41780.0,0.20082]
["bitfinex","BTCUSD",1646833938546,0.09928783,41784.0,41780.0,0.19542612]
["bitfinex","BTCUSD",1646833939049,0.09928783,41784.0,41775.0,0.004]
["bitfinex","BTCUSD",1646833939251,0.20377157,41776.0,41775.0,0.004]
["bitfinex","BTCUSD",1646833939452,0.059845,41778.0,41775.0,0.004]
["bitfinex","BTCUSD",1646833940250,0.059845,41778.0,41771.0,0.52629743]
["bitfinex","BTCUSD",1646833940490,0.11969,41780.0,41771.0,0.52629743]
["bitfinex","BTCUSD",1646833940491,0.20517257,41781.0,41771.0,0.52629743]
["bitfinex","BTCUSD",1646833940795,0.3,41783.0,41775.0,0.005]
["bitfinex","BTCUSD",1646833940989,1.53021483,41784.0,41775.0,0.005]
["bitfinex","BTCUSD",1646833941790,1.59689639,41784.0,41775.0,0.005]
["bitfinex","BTCUSD",1646833941991,0.059834,41783.0,41775.0,0.005]
["bitfinex","BTCUSD",1646833942191,0.059834,41783.0,41771.0,0.51439306]
["bitfinex","BTCUSD",1646833942591,0.16666766,41779.0,41771.0,0.31351306]
["bitfinex","BTCUSD",1646833942792,0.07386,41782.0,41775.0,0.003]
["bitfinex","BTCUSD",1646833942994,0.02386,41782.0,41775.0,0.062831]
["bitfinex","BTCUSD",1646833943498,0.083693,41783.0,41776.0,0.2007]
["bitfinex","BTCUSD",1646833943694,0.059833,41783.0,41776.0,0.2007]
["bitfinex","BTCUSD",1646833943895,0.947,41784.0,41776.0,0.2257]
["bitfinex","BTCUSD",1646833944156,0.897,41784.0,41777.0,0.140071]
["bitfinex","BTCUSD",1646833944364,0.897,41784.0,41778.0,0.020419]
["bitfinex","BTCUSD",1646833944554,0.897,41784.0,41777.0,0.119646]
["bitfinex","BTCUSD",1646833944555,0.897,41784.0,41780.0,0.020416]
["bitfinex","BTCUSD",1646833944756,0.00022574,41788.0,41780.0,0.020416]
["bitfinex","BTCUSD",1646833944959,0.00022574,41788.0,41786.0,0.0987]
["bitfinex","BTCUSD",1646833945156,0.00022574,41788.0,41787.0,0.080214]
["bitfinex","BTCUSD",1646833945355,0.01,41789.0,41787.0,0.059811]
["bitfinex","BTCUSD",1646833945554,8.803e-05,41788.0,41787.0,0.059811]
["bitfinex","BTCUSD",1646833945755,8.803e-05,41788.0,41787.0,0.080213]
["bitfinex","BTCUSD",1646833945955,8.803e-05,41788.0,41785.0,0.369662]
["bitfinex","BTCUSD",1646833946162,8.803e-05,41788.0,41786.0,0.0478]
["bitfinex","BTCUSD",1646833946356,0.01,41789.0,41786.0,0.0478]
["bitfinex","BTCUSD",1646833946758,0.03168529,41787.0,41786.0,0.0478]
["bitfinex","BTCUSD",1646833946960,0.41292529,41787.0,41783.0,0.025]
["bitfinex","BTCUSD",1646833947158,0.27103129,41787.0,41783.0,0.025]
["bitfinex","BTCUSD",1646833947357,0.29489129,41787.0,41783.0,0.025]
["bitfinex","BTCUSD",1646833947558,0.22293538,41784.0,41783.0,0.025]
["bitfinex","BTCUSD",1646833947758,0.4051,41783.0,41781.0,0.72103]
["bitfinex","BTCUSD",1646833948005,0.4051,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833948204,0.4551,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833948805,0.4561,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833949403,0.051,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833949605,0.001,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833950002,0.03168529,41787.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833950203,0.05,41785.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833950405,0.38124,41784.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833950604,0.05,41785.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646833950904,0.059835,41783.0,41781.0,0.71243]
["bitfinex","BTCUSD",1646833951307,0.38124,41782.0,41781.0,0.71243]
["bitfinex","BTCUSD",1646833951742,0.4051,41782.0,41781.0,0.71243]
["bitfinex","BTCUSD",1646833952148,0.4551,41782.0,41781.0,0.71243]
["bitfinex","BTCUSD",1646833952342,0.4551,41782.0,41777.0,0.00116085]
["bitfinex","BTCUSD",1646833952545,0.143557,41779.0,41777.0,0.00116085]
["bitfinex","BTCUSD",1646833952743,0.4551,41778.0,41777.0,0.00116085]
["bitfinex","BTCUSD",1646833953946,0.4551,41778.0,41777.0,6.085e-05]
["bitfinex","BTCUSD",1646833954343,0.4551,41778.0,41776.0,0.00110519]
["bitfinex","BTCUSD",1646833954743,0.43124,41778.0,41776.0,0.00110519]
["bitfinex","BTCUSD",1646833954943,0.4551,41778.0,41776.0,0.00110519]
["bitfinex","BTCUSD",1646833955797,0.4551,41778.0,41776.0,0.00310519]
["bitfinex","BTCUSD",1646833957198,0.4571,41778.0,41776.0,0.00310519]
["bitfinex","BTCUSD",1646833957598,0.4551,41778.0,41776.0,0.00110519]
["bitfinex","BTCUSD",1646833958399,0.5051,41778.0,41776.0,0.00110519]
["bitfinex","BTCUSD",1646833959945,0.56767167,41778.0,41776.0,0.00110519]
["bitfinex","BTCUSD",1646833960245,0.12386,41777.0,41776.0,0.00110519]
["bitfinex","BTCUSD",1646833960447,0.5051,41777.0,41776.0,5.19e-06]
["bitfinex","BTCUSD",1646833960650,0.75206,41775.0,41766.0,0.2466861]
["bitfinex","BTCUSD",1646833960847,0.75206,41775.0,41760.0,0.08070045]
["bitfinex","BTCUSD",1646833960848,0.02386,41763.0,41760.0,0.08070045]
["bitfinex","BTCUSD",1646833961049,0.02386,41761.0,41760.0,0.0809261]
["bitfinex","BTCUSD",1646833961247,0.8435209,41761.0,41760.0,0.00022565]
["bitfinex","BTCUSD",1646833961448,0.91062251,41761.0,41760.0,0.00022565]
["bitfinex","BTCUSD",1646833961650,1.10842251,41761.0,41760.0,0.00022565]
["bitfinex","BTCUSD",1646833961851,1.15842251,41761.0,41760.0,0.00022565]
["bitfinex","BTCUSD",1646833962046,0.0122809,41760.0,41748.0,0.34540199]
["bitfinex","BTCUSD",1646833962249,1.08204,41761.0,41747.0,0.08643796]
["bitfinex","BTCUSD",1646833962250,0.3935209,41756.0,41747.0,0.34540199]
["bitfinex","BTCUSD",1646833962447,0.21456866,41749.0,41746.0,0.34640199]
["bitfinex","BTCUSD",1646833962649,0.38124,41748.0,41746.0,0.001]
["bitfinex","BTCUSD",1646833962895,0.62775701,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646833963497,1.00736516,41747.0,41746.0,0.001]
["bitfinex","BTCUSD",1646833963696,0.38124,41744.0,41741.0,0.001]
["bitfinex","BTCUSD",1646833963897,1.35,41745.0,41741.0,0.001]
["bitfinex","BTCUSD",1646833963898,0.61009356,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1646833964098,1.02387356,41742.0,41741.0,0.001]
["bitfinex","BTCUSD",1646833964295,1.02387356,41742.0,41733.0,0.0022]
["bitfinex","BTCUSD",1646833964296,0.38124,41739.0,41733.0,0.0011]
["bitfinex","BTCUSD",1646833964502,0.38124,41739.0,41729.0,0.0021]
["bitfinex","BTCUSD",1646833964503,1.35,41737.0,41729.0,0.0021]
["bitfinex","BTCUSD",1646833964696,0.27651039,41730.0,41727.0,0.02050995]
["bitfinex","BTCUSD",1646833964898,0.32939039,41730.0,41727.0,0.02050995]
["bitfinex","BTCUSD",1646833965100,0.38124,41729.0,41727.0,0.02050995]
["bitfinex","BTCUSD",1646833965301,0.3,41728.0,41727.0,0.02050995]
["bitfinex","BTCUSD",1646833965500,0.3,41728.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833965501,0.02386,41726.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833965700,0.3,41728.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833965701,0.05,41727.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833965905,0.26099778,41723.0,41722.0,0.0011]
["bitfinex","BTCUSD",1646833966099,0.56099778,41723.0,41722.0,0.0011]
["bitfinex","BTCUSD",1646833966401,0.56099778,41723.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833966402,0.38124,41722.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833966649,0.50911249,41722.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833966848,0.89035249,41722.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833967056,0.50911249,41722.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833967247,0.059928,41724.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833967447,0.0478,41724.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833968248,0.88533461,41723.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833968550,0.32386,41722.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833968749,0.80009,41722.0,41721.0,0.0011]
["bitfinex","BTCUSD",1646833968949,0.80009,41722.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646833968950,0.38124,41721.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646833969153,0.24845236,41718.0,41717.0,0.0021]
["bitfinex","BTCUSD",1646833969348,0.24845236,41718.0,41713.0,0.0022]
["bitfinex","BTCUSD",1646833969349,1.73124,41717.0,41713.0,0.0022]
["bitfinex","BTCUSD",1646833969554,1.874974,41717.0,41713.0,0.0022]
["bitfinex","BTCUSD",1646833969752,1.874974,41717.0,41708.0,0.3012]
["bitfinex","BTCUSD",1646833969753,0.02386,41713.0,41708.0,0.0021]
["bitfinex","BTCUSD",1646833969950,0.02386,41711.0,41708.0,0.0021]
["bitfinex","BTCUSD",1646833970152,0.07166,41711.0,41709.0,0.00073826]
["bitfinex","BTCUSD",1646833970399,0.07166,41711.0,41704.0,0.0021]
["bitfinex","BTCUSD",1646833970400,0.75206,41706.0,41704.0,0.0021]
["bitfinex","BTCUSD",1646833970599,1.67386,41705.0,41699.0,0.08238806]
["bitfinex","BTCUSD",1646833970798,0.38124,41703.0,41699.0,0.08238806]
["bitfinex","BTCUSD",1646833970999,0.02386,41702.0,41699.0,0.08238806]
["bitfinex","BTCUSD",1646833971196,0.109957,41703.0,41699.0,0.08238806]
["bitfinex","BTCUSD",1646833971395,0.109957,41703.0,41698.0,0.03683756]
["bitfinex","BTCUSD",1646833971599,0.409957,41703.0,41691.0,0.025]
["bitfinex","BTCUSD",1646833971797,0.149913,41703.0,41691.0,0.015]
["bitfinex","BTCUSD",1646833971994,0.38124,41702.0,41698.0,0.00013693]
["bitfinex","BTCUSD",1646833972200,0.02386,41702.0,41698.0,0.00013693]
["bitfinex","BTCUSD",1646833972494,0.089957,41703.0,41698.0,0.00013693]
["bitfinex","BTCUSD",1646833972896,0.089957,41703.0,41695.0,0.20088]
["bitfinex","BTCUSD",1646833973099,0.001,41708.0,41695.0,0.20088]
["bitfinex","BTCUSD",1646833973100,0.001,41708.0,41699.0,0.15]
["bitfinex","BTCUSD",1646833973298,0.001,41708.0,41694.0,0.29467977]
["bitfinex","BTCUSD",1646833973299,1.35,41710.0,41687.0,0.08395946]
["bitfinex","BTCUSD",1646833973500,1.35,41710.0,41695.0,0.1998]
["bitfinex","BTCUSD",1646833973501,0.15,41705.0,41695.0,0.1998]
["bitfinex","BTCUSD",1646833973698,0.17315987,41701.0,41684.0,0.0011]
["bitfinex","BTCUSD",1646833973899,0.07223914,41703.0,41684.0,0.02496]
["bitfinex","BTCUSD",1646833973900,0.729056,41700.0,41684.0,0.02496]
["bitfinex","BTCUSD",1646833974147,0.01228014,41703.0,41684.0,0.02496]
["bitfinex","BTCUSD",1646833974148,0.119921,41697.0,41684.0,0.0011]
["bitfinex","BTCUSD",1646833974348,0.0478,41696.0,41684.0,0.0011]
["bitfinex","BTCUSD",1646833974546,0.05,41696.0,41695.0,0.0349195]
["bitfinex","BTCUSD",1646833974947,0.05119959,41696.0,41695.0,0.0349195]
["bitfinex","BTCUSD",1646833975147,0.05,41696.0,41695.0,0.0349195]
["bitfinex","BTCUSD",1646833975746,0.35,41696.0,41695.0,0.0349195]
["bitfinex","BTCUSD",1646833976046,0.352,41696.0,41695.0,0.0349195]
["bitfinex","BTCUSD",1646833976246,0.002,41696.0,41695.0,0.0349195]
["bitfinex","BTCUSD",1646833976846,0.383256,41696.0,41695.0,0.0349195]
["bitfinex","BTCUSD",1646833977251,0.383256,41696.0,41692.0,0.2004]
["bitfinex","BTCUSD",1646833977252,0.002,41696.0,41692.0,0.2004]
["bitfinex","BTCUSD",1646833977447,0.381256,41696.0,41690.0,0.00013595]
["bitfinex","BTCUSD",1646833977647,0.7282,41696.0,41690.0,0.00013595]
["bitfinex","BTCUSD",1646833977914,0.059979,41692.0,41690.0,0.00024065]
["bitfinex","BTCUSD",1646833978123,0.059979,41692.0,41679.0,0.03891124]
["bitfinex","BTCUSD",1646833978124,0.059989,41687.0,41679.0,0.03891124]
["bitfinex","BTCUSD",1646833978309,0.059989,41687.0,41673.0,0.02135566]
["bitfinex","BTCUSD",1646833978310,0.05874852,41683.0,41673.0,0.02135566]
["bitfinex","BTCUSD",1646833978511,0.729056,41682.0,41673.0,0.02135566]
["bitfinex","BTCUSD",1646833978708,0.1,41681.0,41673.0,0.02135566]
["bitfinex","BTCUSD",1646833978908,1.35,41679.0,41666.0,0.00490413]
["bitfinex","BTCUSD",1646833979108,0.06000481,41676.0,41667.0,0.17518797]
["bitfinex","BTCUSD",1646833979307,0.28077567,41672.0,41667.0,0.17518797]
["bitfinex","BTCUSD",1646833979510,0.07735,41672.0,41667.0,0.17518797]
["bitfinex","BTCUSD",1646833979708,0.12735,41672.0,41667.0,0.17518797]
["bitfinex","BTCUSD",1646833980016,0.07935,41672.0,41669.0,0.15]
["bitfinex","BTCUSD",1646833980210,0.07935,41672.0,41671.0,0.088041]
["bitfinex","BTCUSD",1646833980211,0.002,41672.0,41671.0,0.088041]
["bitfinex","BTCUSD",1646833980411,0.002,41672.0,41671.0,0.36284325]
["bitfinex","BTCUSD",1646833981011,0.002,41672.0,41671.0,1.22276325]
["bitfinex","BTCUSD",1646833981414,0.419945,41691.0,41671.0,1.30496325]
["bitfinex","BTCUSD",1646833981645,0.419945,41691.0,41688.0,0.0308668]
["bitfinex","BTCUSD",1646833982047,0.419945,41691.0,41678.0,0.25140401]
["bitfinex","BTCUSD",1646833982246,0.381256,41690.0,41680.0,0.19802631]
["bitfinex","BTCUSD",1646833982650,0.381256,41690.0,41680.0,0.27199592]
["bitfinex","BTCUSD",1646833982847,0.00023722,41687.0,41680.0,0.17602631]
["bitfinex","BTCUSD",1646833983047,0.06021722,41687.0,41681.0,0.04387353]
["bitfinex","BTCUSD",1646833983448,0.381256,41686.0,41681.0,0.04387353]
["bitfinex","BTCUSD",1646833983646,0.06021722,41687.0,41681.0,0.04387353]
["bitfinex","BTCUSD",1646833983847,0.05998,41687.0,41681.0,0.04387353]
["bitfinex","BTCUSD",1646833984047,0.179919,41691.0,41681.0,0.04387353]
["bitfinex","BTCUSD",1646833984048,0.179919,41691.0,41686.0,0.088041]
["bitfinex","BTCUSD",1646833984251,0.0999,41702.0,41690.0,0.088041]
["bitfinex","BTCUSD",1646833984452,0.73100976,41703.0,41697.0,0.0413326]
["bitfinex","BTCUSD",1646833984650,0.08266519,41696.0,41691.0,0.24504]
["bitfinex","BTCUSD",1646833984850,0.08266519,41696.0,41691.0,0.27004]
["bitfinex","BTCUSD",1646833985057,0.92943982,41695.0,41691.0,0.20094]
["bitfinex","BTCUSD",1646833985253,0.08266519,41696.0,41685.0,0.22782274]
["bitfinex","BTCUSD",1646833985794,0.059965,41695.0,41685.0,0.22782274]
["bitfinex","BTCUSD",1646833985994,0.059965,41695.0,41690.0,0.20088]
["bitfinex","BTCUSD",1646833986194,0.059965,41695.0,41689.0,0.17113854]
["bitfinex","BTCUSD",1646833986395,0.059965,41695.0,41692.0,0.21264132]
["bitfinex","BTCUSD",1646833986796,0.059965,41695.0,41693.0,0.03264038]
["bitfinex","BTCUSD",1646833987096,0.08466519,41696.0,41693.0,0.03264038]
["bitfinex","BTCUSD",1646833987695,0.0848943,41696.0,41693.0,0.03264038]
["bitfinex","BTCUSD",1646833988096,0.0828943,41696.0,41693.0,0.03464038]
["bitfinex","BTCUSD",1646833988495,0.08266519,41696.0,41693.0,0.03464038]
["bitfinex","BTCUSD",1646833988904,0.08266519,41696.0,41693.0,0.002]
["bitfinex","BTCUSD",1646833988905,0.20258919,41696.0,41693.0,0.002]
["bitfinex","BTCUSD",1646833989453,0.20258919,41696.0,41683.0,7.121e-05]
["bitfinex","BTCUSD",1646833989651,0.20258919,41696.0,41687.0,0.0822]
["bitfinex","BTCUSD",1646833989851,0.47434731,41696.0,41691.0,0.03474512]
["bitfinex","BTCUSD",1646833990051,0.00010548,41692.0,41686.0,0.20076]
["bitfinex","BTCUSD",1646833990457,0.059967,41691.0,41686.0,0.20076]
["bitfinex","BTCUSD",1646833990752,0.00010548,41692.0,41686.0,0.059959]
["bitfinex","BTCUSD",1646833990953,0.05,41695.0,41686.0,0.059959]
["bitfinex","BTCUSD",1646833991153,9.841e-05,41691.0,41687.0,0.03248685]
["bitfinex","BTCUSD",1646833991355,9.841e-05,41691.0,41688.0,0.1199]
["bitfinex","BTCUSD",1646833991752,9.841e-05,41691.0,41687.0,0.43943145]
["bitfinex","BTCUSD",1646833992153,0.08266519,41696.0,41690.0,0.0822]
["bitfinex","BTCUSD",1646833992353,9.841e-05,41691.0,41688.0,0.004]
["bitfinex","BTCUSD",1646833992552,0.06006541,41691.0,41688.0,0.004]
["bitfinex","BTCUSD",1646833992996,0.06006541,41691.0,41689.0,0.22323492]
["bitfinex","BTCUSD",1646833993192,9.841e-05,41691.0,41688.0,0.004]
["bitfinex","BTCUSD",1646833993392,0.119925,41695.0,41689.0,0.18195682]
["bitfinex","BTCUSD",1646833993593,0.119925,41695.0,41694.0,0.03969448]
["bitfinex","BTCUSD",1646833993993,0.14262019,41696.0,41694.0,0.03969448]
["bitfinex","BTCUSD",1646833994195,0.14262019,41696.0,41694.0,0.28368774]
["bitfinex","BTCUSD",1646833994397,0.01,41700.0,41694.0,0.28368774]
["bitfinex","BTCUSD",1646833994597,0.01,41700.0,41695.0,0.0441]
["bitfinex","BTCUSD",1646833994794,0.01,41700.0,41695.0,0.2658733]
["bitfinex","BTCUSD",1646833995104,0.01,41700.0,41695.0,0.0441]
["bitfinex","BTCUSD",1646833996197,0.01023675,41700.0,41696.0,0.22360314]
["bitfinex","BTCUSD",1646833996397,0.01023675,41700.0,41697.0,0.3441]
["bitfinex","BTCUSD",1646833996645,0.179874,41705.0,41698.0,1.25]
["bitfinex","BTCUSD",1646833996950,0.119873,41711.0,41699.0,0.06796]
["bitfinex","BTCUSD",1646833997247,0.15,41712.0,41704.0,0.2410911]
["bitfinex","BTCUSD",1646833997449,0.4196,41715.0,41705.0,0.3441]
["bitfinex","BTCUSD",1646833997647,0.05993,41722.0,41710.0,0.05543022]
["bitfinex","BTCUSD",1646833997846,0.05993,41722.0,41719.0,0.03894253]
["bitfinex","BTCUSD",1646833998046,0.059928,41721.0,41719.0,0.03894253]
["bitfinex","BTCUSD",1646833998249,0.009928,41721.0,41719.0,0.03894253]
["bitfinex","BTCUSD",1646833998550,0.88059594,41725.0,41719.0,0.03894253]
["bitfinex","BTCUSD",1646833998551,0.15239594,41725.0,41720.0,0.0441]
["bitfinex","BTCUSD",1646833998747,0.15239594,41725.0,41723.0,0.05469423]
["bitfinex","BTCUSD",1646833998947,0.15239594,41725.0,41724.0,0.0441]
["bitfinex","BTCUSD",1646833999351,0.01,41729.0,41724.0,0.0441]
["bitfinex","BTCUSD",1646833999352,0.3,41727.0,41724.0,0.0441]
["bitfinex","BTCUSD",1646833999548,0.381256,41728.0,41724.0,0.0441]
["bitfinex","BTCUSD",1646833999747,0.061959,41725.0,41724.0,0.0441]
["bitfinex","BTCUSD",1646833999947,0.061959,41725.0,41706.0,0.1]
["bitfinex","BTCUSD",1646833999948,0.443215,41725.0,41717.0,0.0441]
["bitfinex","BTCUSD",1646834000148,0.443215,41725.0,41719.0,0.003]
["bitfinex","BTCUSD",1646834000404,0.3,41728.0,41719.0,0.003]
["bitfinex","BTCUSD",1646834000405,0.381256,41720.0,41719.0,0.003]
["bitfinex","BTCUSD",1646834000607,0.681256,41720.0,41719.0,0.003]
["bitfinex","BTCUSD",1646834001201,0.681256,41720.0,41717.0,0.20022]
["bitfinex","BTCUSD",1646834001402,0.681256,41720.0,41713.0,0.0822]
["bitfinex","BTCUSD",1646834001403,0.381256,41717.0,41713.0,0.0822]
["bitfinex","BTCUSD",1646834001603,0.381256,41717.0,41697.0,0.18777475]
["bitfinex","BTCUSD",1646834001604,1.25,41713.0,41697.0,0.18777475]
["bitfinex","BTCUSD",1646834001821,0.061959,41705.0,41697.0,0.18777475]
["bitfinex","BTCUSD",1646834002003,0.061959,41705.0,41696.0,0.20052]
["bitfinex","BTCUSD",1646834002004,0.681256,41704.0,41696.0,0.20052]
["bitfinex","BTCUSD",1646834002405,0.381256,41704.0,41696.0,0.20052]
["bitfinex","BTCUSD",1646834002600,0.31417625,41705.0,41699.0,0.03898243]
["bitfinex","BTCUSD",1646834002802,0.059955,41703.0,41699.0,0.03898243]
["bitfinex","BTCUSD",1646834003202,0.061959,41709.0,41699.0,0.03898243]
["bitfinex","BTCUSD",1646834003404,0.00010541,41704.0,41699.0,0.03898235]
["bitfinex","BTCUSD",1646834004002,0.00010541,41704.0,41699.0,0.23062617]
["bitfinex","BTCUSD",1646834004247,0.059943,41708.0,41699.0,0.25562617]
["bitfinex","BTCUSD",1646834004647,0.00010541,41704.0,41699.0,0.25562617]
["bitfinex","BTCUSD",1646834005548,0.059943,41708.0,41706.0,0.0353579]
["bitfinex","BTCUSD",1646834005749,0.381256,41707.0,41706.0,0.0353579]
["bitfinex","BTCUSD",1646834005968,0.059943,41708.0,41706.0,0.0353579]
["bitfinex","BTCUSD",1646834006349,0.059936,41712.0,41706.0,0.0353579]
["bitfinex","BTCUSD",1646834006554,0.4656,41717.0,41712.0,0.21778317]
["bitfinex","BTCUSD",1646834006753,0.4767,41723.0,41712.0,0.21778317]
["bitfinex","BTCUSD",1646834006754,0.061959,41723.0,41712.0,0.21778317]
["bitfinex","BTCUSD",1646834007051,0.361959,41727.0,41712.0,0.21778317]
["bitfinex","BTCUSD",1646834007250,0.061959,41727.0,41713.0,0.20034]
["bitfinex","BTCUSD",1646834007452,0.061959,41726.0,41720.0,0.0357739]
["bitfinex","BTCUSD",1646834007750,0.061959,41726.0,41719.0,0.19813848]
["bitfinex","BTCUSD",1646834008006,0.061959,41726.0,41717.0,0.20094]
["bitfinex","BTCUSD",1646834008303,0.061959,41726.0,41717.0,0.22594]
["bitfinex","BTCUSD",1646834008509,0.00023702,41725.0,41720.0,0.20651137]
["bitfinex","BTCUSD",1646834008703,0.00023702,41725.0,41720.0,0.24356562]
["bitfinex","BTCUSD",1646834008904,0.00023702,41725.0,41723.0,0.18689118]
["bitfinex","BTCUSD",1646834009105,0.069916,41729.0,41723.0,0.18689118]
["bitfinex","BTCUSD",1646834009106,0.01,41729.0,41723.0,0.18689118]
["bitfinex","BTCUSD",1646834009504,0.00022211,41725.0,41723.0,0.18689118]
["bitfinex","BTCUSD",1646834009705,0.00022211,41725.0,41723.0,0.24679718]
["bitfinex","BTCUSD",1646834009914,0.00022211,41725.0,41724.0,0.44950942]
["bitfinex","BTCUSD",1646834010105,0.00022211,41725.0,41724.0,0.86132713]
["bitfinex","BTCUSD",1646834010304,0.01,41729.0,41724.0,0.71470514]
["bitfinex","BTCUSD",1646834010504,0.01,41729.0,41728.0,0.10539048]
["bitfinex","BTCUSD",1646834010705,0.01,41729.0,41728.0,0.20619807]
["bitfinex","BTCUSD",1646834011406,0.4184,41738.0,41729.0,0.9]
["bitfinex","BTCUSD",1646834011659,0.4184,41738.0,41729.0,0.925]
["bitfinex","BTCUSD",1646834011860,0.296559,41743.0,41730.0,0.71891]
["bitfinex","BTCUSD",1646834012063,0.9235594,41753.0,41730.0,0.71891]
["bitfinex","BTCUSD",1646834012064,0.061959,41746.0,41737.0,0.0999]
["bitfinex","BTCUSD",1646834012260,0.061959,41746.0,41740.0,0.19840971]
["bitfinex","BTCUSD",1646834012462,0.061959,41746.0,41745.0,0.28635744]
["bitfinex","BTCUSD",1646834012860,0.061959,41749.0,41745.0,0.28635744]
["bitfinex","BTCUSD",1646834013062,0.14969619,41754.0,41745.0,0.33045744]
["bitfinex","BTCUSD",1646834013259,0.14969619,41754.0,41746.0,0.059874]
["bitfinex","BTCUSD",1646834013463,0.14969619,41754.0,41747.0,0.15943216]
["bitfinex","BTCUSD",1646834013666,0.14969619,41754.0,41746.0,0.059874]
["bitfinex","BTCUSD",1646834013861,0.26892466,41754.0,41749.0,0.04385868]
["bitfinex","BTCUSD",1646834014261,0.061959,41755.0,41749.0,0.04385868]
["bitfinex","BTCUSD",1646834014662,0.0002371,41752.0,41747.0,0.04218935]
["bitfinex","BTCUSD",1646834015060,0.061959,41751.0,41747.0,0.04218935]
["bitfinex","BTCUSD",1646834015260,0.061959,41753.0,41748.0,0.7186]
["bitfinex","BTCUSD",1646834015499,0.061959,41755.0,41748.0,0.7186]
["bitfinex","BTCUSD",1646834015700,0.00023711,41752.0,41748.0,0.7186]
["bitfinex","BTCUSD",1646834016100,0.061959,41751.0,41748.0,0.7186]
["bitfinex","BTCUSD",1646834016303,0.00023711,41752.0,41748.0,0.7186]
["bitfinex","BTCUSD",1646834016502,0.443215,41751.0,41749.0,0.0001023]
["bitfinex","BTCUSD",1646834017503,0.061959,41751.0,41749.0,0.0001023]
["bitfinex","BTCUSD",1646834018202,0.061959,41751.0,41750.0,0.03382617]
["bitfinex","BTCUSD",1646834018603,0.0002371,41752.0,41750.0,0.31361858]
["bitfinex","BTCUSD",1646834018808,0.0002371,41752.0,41750.0,0.03382617]
["bitfinex","BTCUSD",1646834019251,0.071959,41759.0,41750.0,0.03382617]
["bitfinex","BTCUSD",1646834019453,0.00022456,41753.0,41750.0,0.03382617]
["bitfinex","BTCUSD",1646834020151,0.00022456,41753.0,41750.0,0.03782617]
["bitfinex","BTCUSD",1646834020452,0.071959,41759.0,41751.0,0.059865]
["bitfinex","BTCUSD",1646834020651,0.00022456,41754.0,41751.0,0.059865]
["bitfinex","BTCUSD",1646834021052,0.00022456,41754.0,41751.0,0.05996695]
["bitfinex","BTCUSD",1646834021454,0.00022456,41754.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834021655,0.071959,41759.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834021851,0.00022456,41755.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834022051,0.00022456,41755.0,41752.0,0.74953]
["bitfinex","BTCUSD",1646834022451,0.00022456,41755.0,41752.0,0.81882887]
["bitfinex","BTCUSD",1646834022652,0.071959,41759.0,41752.0,0.81882887]
["bitfinex","BTCUSD",1646834022902,0.00022185,41756.0,41755.0,0.18860374]
["bitfinex","BTCUSD",1646834023102,0.00022185,41756.0,41752.0,0.81882887]
["bitfinex","BTCUSD",1646834023503,0.00022185,41756.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834024009,0.071959,41759.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834024203,0.0001054,41756.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834024603,0.061959,41755.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834025008,0.0570644,41757.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834025507,0.059872,41758.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834025508,0.381256,41755.0,41752.0,0.74353]
["bitfinex","BTCUSD",1646834025709,0.381256,41755.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834025710,0.0570644,41753.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834025906,0.7383204,41753.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834026108,0.7621804,41753.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834026306,0.4621804,41753.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834026509,0.69066923,41753.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834026764,0.4383204,41753.0,41752.0,0.76180226]
["bitfinex","BTCUSD",1646834026961,0.0570644,41753.0,41752.0,0.76180226]
["bitfinex","BTCUSD",1646834027158,0.4383204,41753.0,41752.0,0.76180226]
["bitfinex","BTCUSD",1646834027359,0.002,41755.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834027559,0.1169364,41758.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834027759,0.381256,41757.0,41752.0,0.71853]
["bitfinex","BTCUSD",1646834028163,0.381256,41755.0,41752.0,0.72053]
["bitfinex","BTCUSD",1646834028968,0.3,41757.0,41752.0,0.72053]
["bitfinex","BTCUSD",1646834028969,0.4621804,41753.0,41752.0,0.72053]
["bitfinex","BTCUSD",1646834029169,0.7621804,41753.0,41752.0,0.72053]
["bitfinex","BTCUSD",1646834029364,1.41114623,41751.0,41739.0,0.20052]
["bitfinex","BTCUSD",1646834029667,0.02386,41736.0,41731.0,0.20052]
["bitfinex","BTCUSD",1646834029865,0.02386,41736.0,41725.0,0.025]
["bitfinex","BTCUSD",1646834029866,0.381256,41731.0,41726.0,0.0348672]
["bitfinex","BTCUSD",1646834030066,0.381256,41731.0,41724.0,0.4076582]
["bitfinex","BTCUSD",1646834030067,0.381256,41731.0,41724.0,0.025]
["bitfinex","BTCUSD",1646834030268,0.63659134,41726.0,41723.0,0.1998]
["bitfinex","BTCUSD",1646834030507,0.69365574,41726.0,41723.0,0.1998]
["bitfinex","BTCUSD",1646834030907,0.69365574,41726.0,41715.0,0.18769698]
["bitfinex","BTCUSD",1646834031107,0.381256,41723.0,41714.0,0.03615948]
["bitfinex","BTCUSD",1646834031306,0.381256,41721.0,41714.0,0.03615948]
["bitfinex","BTCUSD",1646834031503,0.25334029,41718.0,41714.0,0.03615948]
["bitfinex","BTCUSD",1646834031709,0.381256,41721.0,41714.0,0.03615948]
["bitfinex","BTCUSD",1646834031710,0.3,41722.0,41714.0,0.03615948]
["bitfinex","BTCUSD",1646834031904,0.381256,41721.0,41715.0,0.22265049]
["bitfinex","BTCUSD",1646834032105,0.002,41718.0,41715.0,0.22265049]
["bitfinex","BTCUSD",1646834032706,0.002,41718.0,41715.0,0.29488864]
["bitfinex","BTCUSD",1646834033105,0.002,41718.0,41716.0,0.20088]
["bitfinex","BTCUSD",1646834033505,0.381256,41722.0,41717.0,0.71913]
["bitfinex","BTCUSD",1646834033908,0.0570644,41723.0,41717.0,0.71913]
["bitfinex","BTCUSD",1646834034175,0.0570644,41726.0,41717.0,0.71913]
["bitfinex","BTCUSD",1646834034378,0.0570644,41726.0,41722.0,0.19890185]
["bitfinex","BTCUSD",1646834034572,0.381256,41725.0,41723.0,0.0415755]
["bitfinex","BTCUSD",1646834035174,0.06796,41733.0,41725.0,1.35]
["bitfinex","BTCUSD",1646834035375,0.4955215,41747.0,41726.0,0.32386]
["bitfinex","BTCUSD",1646834035573,0.4955215,41747.0,41726.0,0.35]
["bitfinex","BTCUSD",1646834035574,0.02386,41746.0,41726.0,0.35]
["bitfinex","BTCUSD",1646834035776,0.02386,41746.0,41726.0,0.375]
["bitfinex","BTCUSD",1646834035975,0.68552167,41744.0,41735.0,0.19495005]
["bitfinex","BTCUSD",1646834036275,0.381256,41742.0,41735.0,0.03466004]
["bitfinex","BTCUSD",1646834038298,0.383256,41742.0,41735.0,0.03466004]
["bitfinex","BTCUSD",1646834038499,0.002,41742.0,41735.0,0.23488004]
["bitfinex","BTCUSD",1646834038700,0.002,41742.0,41736.0,0.7188]
["bitfinex","BTCUSD",1646834039506,0.00022153,41747.0,41739.0,0.21056467]
["bitfinex","BTCUSD",1646834039703,0.46416,41748.0,41740.0,0.06656005]
["bitfinex","BTCUSD",1646834040001,0.46416,41748.0,41739.0,0.51056467]
["bitfinex","BTCUSD",1646834040002,0.00022226,41747.0,41739.0,0.21056467]
["bitfinex","BTCUSD",1646834040201,0.00022226,41747.0,41739.0,0.21256467]
["bitfinex","BTCUSD",1646834040401,0.38147826,41747.0,41746.0,0.03176923]
["bitfinex","BTCUSD",1646834040600,0.00022226,41747.0,41746.0,0.03176923]
["bitfinex","BTCUSD",1646834040803,0.1796798,41753.0,41747.0,0.95]
["bitfinex","BTCUSD",1646834041012,0.26978756,41756.0,41748.0,0.36709233]
["bitfinex","BTCUSD",1646834041013,0.02386,41756.0,41748.0,0.36709233]
["bitfinex","BTCUSD",1646834041406,0.00022227,41749.0,41748.0,0.43936133]
["bitfinex","BTCUSD",1646834041652,0.00022227,41749.0,41748.0,0.890759]
["bitfinex","BTCUSD",1646834041851,0.00022227,41749.0,41748.0,0.81849]
["bitfinex","BTCUSD",1646834042254,0.381243,41749.0,41748.0,0.82349]
["bitfinex","BTCUSD",1646834042456,0.381243,41750.0,41748.0,0.82349]
["bitfinex","BTCUSD",1646834042853,0.381243,41750.0,41748.0,0.72359]
["bitfinex","BTCUSD",1646834043052,0.04355437,41751.0,41748.0,0.72359]
["bitfinex","BTCUSD",1646834043253,0.381243,41756.0,41748.0,0.72359]
["bitfinex","BTCUSD",1646834043459,0.05988559,41764.0,41748.0,0.72359]
["bitfinex","BTCUSD",1646834043460,0.059878,41762.0,41749.0,0.072263]
["bitfinex","BTCUSD",1646834043660,0.5158,41766.0,41750.0,0.116359]
["bitfinex","BTCUSD",1646834043855,0.5158,41766.0,41752.0,0.072253]
["bitfinex","BTCUSD",1646834044056,0.5158,41766.0,41751.0,0.35987]
["bitfinex","BTCUSD",1646834044253,0.03454975,41756.0,41753.0,0.1998]
["bitfinex","BTCUSD",1646834044656,0.381243,41754.0,41753.0,0.1998]
["bitfinex","BTCUSD",1646834044853,0.32730649,41752.0,41750.0,0.24486]
["bitfinex","BTCUSD",1646834045055,0.32730649,41752.0,41751.0,0.072257]
["bitfinex","BTCUSD",1646834045255,0.32730649,41752.0,41751.0,0.07226]
["bitfinex","BTCUSD",1646834045508,0.32730649,41752.0,41751.0,0.14470036]
["bitfinex","BTCUSD",1646834046103,0.32730649,41752.0,41751.0,1.06413036]
["bitfinex","BTCUSD",1646834046302,0.32230649,41752.0,41751.0,1.06413036]
["bitfinex","BTCUSD",1646834046703,0.32230649,41752.0,41751.0,1.06423231]
["bitfinex","BTCUSD",1646834047504,0.32230649,41752.0,41751.0,0.99197231]
["bitfinex","BTCUSD",1646834047904,0.32230649,41752.0,41751.0,1.06423231]
["bitfinex","BTCUSD",1646834048105,0.32230649,41752.0,41751.0,1.36423231]
["bitfinex","BTCUSD",1646834048305,0.32230649,41752.0,41751.0,1.29197231]
["bitfinex","BTCUSD",1646834048507,0.32230649,41752.0,41751.0,1.48396231]
["bitfinex","BTCUSD",1646834048709,0.00021591,41754.0,41752.0,1.35]
["bitfinex","BTCUSD",1646834048909,0.00021591,41754.0,41753.0,0.3]
["bitfinex","BTCUSD",1646834049153,0.00021591,41754.0,41753.0,1.24605387]
["bitfinex","BTCUSD",1646834049454,0.01,41759.0,41754.0,0.072248]
["bitfinex","BTCUSD",1646834049651,0.01,41759.0,41755.0,0.76258]
["bitfinex","BTCUSD",1646834050250,0.01,41759.0,41757.0,0.20934072]
["bitfinex","BTCUSD",1646834050451,0.01,41759.0,41758.0,0.71843]
["bitfinex","BTCUSD",1646834051152,0.01,41759.0,41758.0,0.83806945]
["bitfinex","BTCUSD",1646834051549,0.01,41759.0,41758.0,1.13806945]
["bitfinex","BTCUSD",1646834051852,0.07,41766.0,41759.0,1.15]
["bitfinex","BTCUSD",1646834052051,0.00020959,41761.0,41760.0,0.71929]
["bitfinex","BTCUSD",1646834052250,0.00020959,41761.0,41760.0,0.7832348]
["bitfinex","BTCUSD",1646834053005,0.07,41766.0,41760.0,0.7832348]
["bitfinex","BTCUSD",1646834053205,0.00020959,41763.0,41760.0,0.7832348]
["bitfinex","BTCUSD",1646834053906,0.00020959,41763.0,41761.0,0.17960851]
["bitfinex","BTCUSD",1646834054106,0.07,41766.0,41762.0,0.71926]
["bitfinex","BTCUSD",1646834054507,0.00021023,41764.0,41762.0,0.71926]
["bitfinex","BTCUSD",1646834055308,0.07,41766.0,41762.0,0.71926]
["bitfinex","BTCUSD",1646834055509,0.07,41766.0,41762.0,0.779115]
["bitfinex","BTCUSD",1646834055708,0.00021022,41765.0,41764.0,0.072217]
["bitfinex","BTCUSD",1646834055909,0.00021022,41765.0,41763.0,0.072218]
["bitfinex","BTCUSD",1646834056211,0.00021022,41765.0,41764.0,0.372216]
["bitfinex","BTCUSD",1646834056408,0.00021022,41765.0,41764.0,1.091436]
["bitfinex","BTCUSD",1646834056660,0.4416,41775.0,41768.0,0.059842]
["bitfinex","BTCUSD",1646834056859,0.05,41778.0,41769.0,1.091336]
["bitfinex","BTCUSD",1646834057060,0.05,41778.0,41776.0,0.1931747]
["bitfinex","BTCUSD",1646834057460,0.05,41778.0,41777.0,0.072173]
["bitfinex","BTCUSD",1646834057859,0.05,41778.0,41776.0,0.1931747]
["bitfinex","BTCUSD",1646834058259,0.05,41778.0,41777.0,0.002]
["bitfinex","BTCUSD",1646834059163,0.00384278,41773.0,41772.0,0.2007]
["bitfinex","BTCUSD",1646834059364,0.00384278,41773.0,41768.0,0.025]
["bitfinex","BTCUSD",1646834059365,0.38508578,41773.0,41768.0,0.025]
["bitfinex","BTCUSD",1646834059563,0.3,41772.0,41757.0,0.0999]
["bitfinex","BTCUSD",1646834059762,0.381243,41771.0,41757.0,0.0999]
["bitfinex","BTCUSD",1646834059961,0.381243,41771.0,41758.0,0.15810643]
["bitfinex","BTCUSD",1646834060165,0.27472615,41770.0,41766.0,0.20064]
["bitfinex","BTCUSD",1646834060402,0.65596915,41770.0,41765.0,0.025]
["bitfinex","BTCUSD",1646834060603,0.65596915,41770.0,41759.0,0.05392659]
["bitfinex","BTCUSD",1646834060802,0.65596915,41770.0,41762.0,0.20052]
["bitfinex","BTCUSD",1646834061003,0.65596915,41770.0,41762.0,0.22552]
["bitfinex","BTCUSD",1646834061505,0.4137432,41770.0,41762.0,0.22552]
["bitfinex","BTCUSD",1646834061907,0.0325002,41770.0,41762.0,0.22552]
["bitfinex","BTCUSD",1646834062305,0.06009193,41772.0,41763.0,0.22360832]
["bitfinex","BTCUSD",1646834062606,0.06009193,41772.0,41767.0,0.19127171]
["bitfinex","BTCUSD",1646834062607,0.059863,41772.0,41767.0,0.19127171]
["bitfinex","BTCUSD",1646834062808,0.00384278,41773.0,41767.0,0.21627171]
["bitfinex","BTCUSD",1646834063006,0.00022893,41772.0,41767.0,0.21627171]
["bitfinex","BTCUSD",1646834063204,0.00022893,41772.0,41767.0,0.025]
["bitfinex","BTCUSD",1646834063807,0.03982207,41773.0,41767.0,0.025]
["bitfinex","BTCUSD",1646834064005,0.040051,41773.0,41767.0,0.025]
["bitfinex","BTCUSD",1646834064652,0.040051,41773.0,41769.0,0.9196]
["bitfinex","BTCUSD",1646834065050,0.03982207,41773.0,41769.0,0.9196]
["bitfinex","BTCUSD",1646834065250,0.0400463,41773.0,41769.0,0.9196]
["bitfinex","BTCUSD",1646834065453,0.0400463,41773.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834066050,0.381243,41772.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834066251,0.381243,41771.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834066651,0.119706,41772.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834067251,0.169706,41772.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834068109,0.059851,41771.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834068305,0.059851,41771.0,41769.0,0.72114]
["bitfinex","BTCUSD",1646834068505,0.381243,41770.0,41769.0,0.72114]
["bitfinex","BTCUSD",1646834069606,0.381243,41770.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834070005,0.119706,41771.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834070006,1.077296,41771.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834071205,1.127296,41771.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834071951,0.95759,41771.0,41769.0,0.71914]
["bitfinex","BTCUSD",1646834072350,0.95759,41771.0,41769.0,0.72114]
["bitfinex","BTCUSD",1646834073151,0.95759,41771.0,41769.0,0.71971929]
["bitfinex","BTCUSD",1646834073553,0.95759,41771.0,41769.0,0.71771929]
["bitfinex","BTCUSD",1646834074353,0.95759,41771.0,41769.0,0.71971929]
["bitfinex","BTCUSD",1646834074955,0.95555235,41771.0,41769.0,0.192668]
["bitfinex","BTCUSD",1646834075606,0.95555235,41771.0,41769.0,0.190668]
["bitfinex","BTCUSD",1646834076015,0.0002244,41773.0,41772.0,0.6]
["bitfinex","BTCUSD",1646834076209,0.0002244,41773.0,41772.0,0.672191]
["bitfinex","BTCUSD",1646834076508,0.0002244,41773.0,41772.0,2.12781337]
["bitfinex","BTCUSD",1646834076707,0.0002244,41773.0,41772.0,1.86221537]
["bitfinex","BTCUSD",1646834076908,0.0002244,41773.0,41772.0,1.93440437]
["bitfinex","BTCUSD",1646834077308,0.119685,41779.0,41773.0,1.172187]
["bitfinex","BTCUSD",1646834077508,0.3,41783.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834077710,0.02386,41782.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834077909,0.059833,41780.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834078711,0.10306211,41780.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834079749,0.15306211,41780.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834079950,0.05023436,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834080549,0.109841,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834080949,0.11007536,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834081159,0.07507536,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834081749,0.074841,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834082151,0.12506418,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834082365,0.12806418,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834083014,0.127841,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834083314,0.12806418,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834083515,0.05022318,41778.0,41775.0,0.372179]
["bitfinex","BTCUSD",1646834083719,0.05022318,41778.0,41775.0,0.072179]
["bitfinex","BTCUSD",1646834084217,0.05,41778.0,41776.0,0.18438983]
["bitfinex","BTCUSD",1646834085617,0.05,41778.0,41777.0,0.072173]
["bitfinex","BTCUSD",1646834085815,0.05,41778.0,41776.0,0.18438983]
["bitfinex","BTCUSD",1646834086015,0.109835,41778.0,41775.0,0.1]
["bitfinex","BTCUSD",1646834086215,0.109835,41778.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834089079,0.15316057,41776.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834089775,0.17702057,41776.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834090425,0.15316057,41776.0,41774.0,1.2475]
["bitfinex","BTCUSD",1646834090823,0.15316057,41776.0,41774.0,1.2325]
["bitfinex","BTCUSD",1646834092023,0.14116057,41776.0,41774.0,1.2325]
["bitfinex","BTCUSD",1646834093425,0.07927616,41776.0,41774.0,1.2325]
["bitfinex","BTCUSD",1646834093625,0.04331357,41776.0,41774.0,1.2325]
["bitfinex","BTCUSD",1646834094274,0.04331357,41776.0,41774.0,1.2335]
["bitfinex","BTCUSD",1646834095373,0.00022372,41777.0,41774.0,1.2335]
["bitfinex","BTCUSD",1646834095573,0.00022372,41777.0,41775.0,0.072179]
["bitfinex","BTCUSD",1646834095775,0.00022372,41777.0,41774.0,1.2325]
["bitfinex","BTCUSD",1646834096372,0.109835,41778.0,41775.0,0.18842264]
["bitfinex","BTCUSD",1646834096573,0.11005872,41778.0,41775.0,0.18842264]
["bitfinex","BTCUSD",1646834096778,0.11005872,41778.0,41775.0,0.33842264]
["bitfinex","BTCUSD",1646834097474,0.109835,41778.0,41775.0,0.33842264]
["bitfinex","BTCUSD",1646834098123,0.159835,41778.0,41775.0,0.33842264]
["bitfinex","BTCUSD",1646834099328,0.109835,41778.0,41776.0,1.2625]
["bitfinex","BTCUSD",1646834101682,0.159835,41778.0,41776.0,1.2625]
["bitfinex","BTCUSD",1646834101886,0.03964381,41777.0,41776.0,1.2625]
["bitfinex","BTCUSD",1646834102481,0.03964381,41777.0,41776.0,1.2635]
["bitfinex","BTCUSD",1646834103081,0.42088681,41777.0,41776.0,1.2635]
["bitfinex","BTCUSD",1646834103282,0.72088681,41777.0,41776.0,1.2635]
["bitfinex","BTCUSD",1646834103683,1.35,41776.0,41773.0,0.00276865]
["bitfinex","BTCUSD",1646834103884,0.405103,41775.0,41773.0,0.00276865]
["bitfinex","BTCUSD",1646834104082,0.405103,41775.0,41764.0,0.025]
["bitfinex","BTCUSD",1646834104083,0.32386,41774.0,41764.0,0.025]
["bitfinex","BTCUSD",1646834104285,0.119716,41772.0,41765.0,0.5]
["bitfinex","BTCUSD",1646834104488,0.93826714,41771.0,41764.0,0.025]
["bitfinex","BTCUSD",1646834104684,0.405103,41770.0,41759.0,0.30194291]
["bitfinex","BTCUSD",1646834104884,0.02386,41770.0,41759.0,0.30194291]
["bitfinex","BTCUSD",1646834105186,0.083724,41769.0,41761.0,0.5]
["bitfinex","BTCUSD",1646834105423,0.083724,41769.0,41759.0,0.025]
["bitfinex","BTCUSD",1646834105424,0.22387421,41766.0,41759.0,0.025]
["bitfinex","BTCUSD",1646834105624,0.22198668,41761.0,41759.0,0.025]
["bitfinex","BTCUSD",1646834105825,0.27198668,41761.0,41759.0,0.025]
["bitfinex","BTCUSD",1646834106023,0.27198668,41761.0,41756.0,0.03657246]
["bitfinex","BTCUSD",1646834106222,0.059869,41761.0,41756.0,0.03657246]
["bitfinex","BTCUSD",1646834106422,0.060869,41761.0,41756.0,0.03657246]
["bitfinex","BTCUSD",1646834107223,0.3059507,41761.0,41756.0,0.03657246]
["bitfinex","BTCUSD",1646834107823,0.3049507,41761.0,41756.0,0.03657246]
["bitfinex","BTCUSD",1646834108025,0.059869,41761.0,41757.0,0.072236]
["bitfinex","BTCUSD",1646834109028,0.0479,41769.0,41760.0,0.02386]
["bitfinex","BTCUSD",1646834109279,1.68069926,41777.0,41761.0,0.072222]
["bitfinex","BTCUSD",1646834109280,0.0002091,41774.0,41761.0,0.072222]
["bitfinex","BTCUSD",1646834109479,0.0002091,41774.0,41762.0,0.295]
["bitfinex","BTCUSD",1646834109686,0.05,41778.0,41769.0,0.2468229]
["bitfinex","BTCUSD",1646834109878,0.05,41778.0,41774.0,6e-05]
["bitfinex","BTCUSD",1646834110201,0.05,41778.0,41775.0,1.02061948]
["bitfinex","BTCUSD",1646834110379,0.2346,41784.0,41776.0,0.95]
["bitfinex","BTCUSD",1646834110582,0.4367,41787.0,41777.0,0.072169]
["bitfinex","BTCUSD",1646834110583,0.059823,41785.0,41777.0,0.072169]
["bitfinex","BTCUSD",1646834110978,0.059823,41785.0,41777.0,0.122169]
["bitfinex","BTCUSD",1646834111181,0.059823,41785.0,41779.0,0.072162]
["bitfinex","BTCUSD",1646834111378,0.00021058,41782.0,41781.0,0.02840582]
["bitfinex","BTCUSD",1646834111578,0.00021058,41782.0,41781.0,0.0315152]
["bitfinex","BTCUSD",1646834111778,0.00021058,41782.0,41781.0,0.1315152]
["bitfinex","BTCUSD",1646834111978,0.00021058,41782.0,41781.0,0.4315152]
["bitfinex","BTCUSD",1646834112184,0.01,41789.0,41782.0,0.75182653]
["bitfinex","BTCUSD",1646834112380,0.01,41789.0,41782.0,0.84642653]
["bitfinex","BTCUSD",1646834112579,0.00021058,41784.0,41783.0,0.1]
["bitfinex","BTCUSD",1646834112778,0.00021058,41784.0,41783.0,0.4]
["bitfinex","BTCUSD",1646834113034,0.00021058,41784.0,41783.0,0.46000927]
["bitfinex","BTCUSD",1646834113233,0.00021058,41784.0,41783.0,0.51982427]
["bitfinex","BTCUSD",1646834113432,0.01,41789.0,41783.0,0.51982427]
["bitfinex","BTCUSD",1646834113632,0.00021042,41786.0,41783.0,0.51982427]
["bitfinex","BTCUSD",1646834113834,0.00021042,41786.0,41783.0,0.56982427]
["bitfinex","BTCUSD",1646834114435,0.15144717,41791.0,41784.0,1.4998]
["bitfinex","BTCUSD",1646834114635,0.1998,41794.0,41784.0,1.4998]
["bitfinex","BTCUSD",1646834114839,0.00021042,41787.0,41785.0,0.10372]
["bitfinex","BTCUSD",1646834115033,0.00021042,41787.0,41786.0,0.3]
["bitfinex","BTCUSD",1646834115235,0.00021042,41787.0,41786.0,0.51067155]
["bitfinex","BTCUSD",1646834115435,0.06065047,41796.0,41787.0,1.3]
["bitfinex","BTCUSD",1646834115637,0.06065047,41796.0,41788.0,0.107706]
["bitfinex","BTCUSD",1646834115834,0.06065047,41796.0,41789.0,0.3]
["bitfinex","BTCUSD",1646834115835,0.049809,41796.0,41789.0,0.3]
["bitfinex","BTCUSD",1646834116038,0.049809,41796.0,41793.0,0.2847922]
["bitfinex","BTCUSD",1646834116239,0.049809,41796.0,41793.0,0.4850122]
["bitfinex","BTCUSD",1646834116437,0.049809,41796.0,41794.0,0.20733962]
["bitfinex","BTCUSD",1646834116985,0.049809,41796.0,41795.0,0.07023643]
["bitfinex","BTCUSD",1646834117184,0.06973132,41800.0,41794.0,0.68354262]
["bitfinex","BTCUSD",1646834117386,0.06973132,41800.0,41794.0,0.38354262]
["bitfinex","BTCUSD",1646834117983,0.05473132,41800.0,41794.0,0.38354262]
["bitfinex","BTCUSD",1646834118384,0.05473132,41800.0,41794.0,0.21303493]
["bitfinex","BTCUSD",1646834118385,0.00023878,41799.0,41794.0,0.21303493]
["bitfinex","BTCUSD",1646834118583,0.00023878,41799.0,41794.0,0.09663493]
["bitfinex","BTCUSD",1646834118787,0.00023878,41799.0,41794.0,0.03683193]
["bitfinex","BTCUSD",1646834119386,0.23855012,41799.0,41794.0,0.03683193]
["bitfinex","BTCUSD",1646834119582,0.2887889,41799.0,41794.0,0.03683193]
["bitfinex","BTCUSD",1646834119785,0.05023878,41799.0,41794.0,0.03483193]
["bitfinex","BTCUSD",1646834121150,0.05023878,41799.0,41796.0,0.05943949]
["bitfinex","BTCUSD",1646834121450,0.00023878,41799.0,41795.0,0.01965]
["bitfinex","BTCUSD",1646834121847,0.05473132,41800.0,41795.0,0.01965]
["bitfinex","BTCUSD",1646834122051,0.35512441,41804.0,41796.0,1.3]
["bitfinex","BTCUSD",1646834122251,0.35512441,41804.0,41803.0,0.18213631]
["bitfinex","BTCUSD",1646834122449,0.15532441,41804.0,41803.0,0.25361631]
["bitfinex","BTCUSD",1646834122656,0.62878669,41813.0,41804.0,1.3]
["bitfinex","BTCUSD",1646834122657,0.1998,41809.0,41804.0,1.3]
["bitfinex","BTCUSD",1646834122854,0.15168669,41813.0,41805.0,0.35354248]
["bitfinex","BTCUSD",1646834123047,0.15509947,41815.0,41805.0,0.35354248]
["bitfinex","BTCUSD",1646834123048,0.15509947,41815.0,41806.0,0.3]
["bitfinex","BTCUSD",1646834123250,0.15509947,41815.0,41807.0,0.0479]
["bitfinex","BTCUSD",1646834123550,0.15509947,41815.0,41813.0,0.03201267]
["bitfinex","BTCUSD",1646834123749,0.15509947,41815.0,41813.0,0.09179067]
["bitfinex","BTCUSD",1646834124675,0.15509947,41815.0,41813.0,0.16732067]
["bitfinex","BTCUSD",1646834125073,0.059776,41818.0,41813.0,0.16732067]
["bitfinex","BTCUSD",1646834125278,0.4138,41820.0,41813.0,0.16732067]
["bitfinex","BTCUSD",1646834125475,0.4138,41820.0,41813.0,0.46732067]
["bitfinex","BTCUSD",1646834125875,0.4138,41820.0,41813.0,0.16732067]
["bitfinex","BTCUSD",1646834126475,0.4138,41820.0,41812.0,2.01465105]
["bitfinex","BTCUSD",1646834126476,0.607217,41820.0,41812.0,1.89510305]
["bitfinex","BTCUSD",1646834126675,0.607217,41820.0,41812.0,0.059779]
["bitfinex","BTCUSD",1646834126880,0.807017,41820.0,41812.0,0.059779]
["bitfinex","BTCUSD",1646834127077,0.807017,41820.0,41810.0,0.025]
["bitfinex","BTCUSD",1646834127078,0.25029438,41817.0,41810.0,0.025]
["bitfinex","BTCUSD",1646834127278,0.30888621,41816.0,41810.0,0.0729]
["bitfinex","BTCUSD",1646834127479,0.30888621,41816.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834127480,0.02386,41814.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834127676,0.059796,41815.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834127677,0.405082,41811.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834127936,0.02386,41811.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834128130,0.07386,41811.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834128330,0.05,41811.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834128532,0.109799,41811.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834128830,0.20988861,41809.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834129030,0.25988861,41809.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834129433,0.96497061,41809.0,41808.0,0.002]
["bitfinex","BTCUSD",1646834129632,0.96497061,41809.0,41800.0,0.00023948]
["bitfinex","BTCUSD",1646834129633,1.32386,41808.0,41800.0,0.00023948]
["bitfinex","BTCUSD",1646834129830,0.02386,41805.0,41800.0,0.00023948]
["bitfinex","BTCUSD",1646834130138,0.02386,41804.0,41800.0,0.00023948]
["bitfinex","BTCUSD",1646834130333,0.359805,41805.0,41795.0,0.00209158]
["bitfinex","BTCUSD",1646834130334,0.02386,41802.0,41795.0,0.00209158]
["bitfinex","BTCUSD",1646834130539,0.405082,41801.0,41800.0,0.00023946]
["bitfinex","BTCUSD",1646834130929,0.02386,41799.0,41795.0,0.00400859]
["bitfinex","BTCUSD",1646834131129,0.02386,41797.0,41795.0,0.00200859]
["bitfinex","BTCUSD",1646834131335,0.95,41796.0,41787.0,0.20046]
["bitfinex","BTCUSD",1646834131532,0.95,41796.0,41786.0,0.036]
["bitfinex","BTCUSD",1646834131533,0.3,41795.0,41786.0,0.036]
["bitfinex","BTCUSD",1646834131785,0.405082,41794.0,41782.0,0.20022]
["bitfinex","BTCUSD",1646834131984,0.405082,41791.0,41782.0,0.025]
["bitfinex","BTCUSD",1646834132183,0.35,41795.0,41782.0,0.025]
["bitfinex","BTCUSD",1646834132184,0.02386,41788.0,41782.0,0.025]
["bitfinex","BTCUSD",1646834132382,0.22664557,41783.0,41782.0,0.025]
["bitfinex","BTCUSD",1646834132583,0.27664557,41783.0,41782.0,0.025]
["bitfinex","BTCUSD",1646834132784,0.68172757,41783.0,41782.0,0.025]
["bitfinex","BTCUSD",1646834132983,0.68172757,41783.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834132984,0.405082,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834133581,0.381222,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834133781,0.39632357,41783.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834133981,0.381222,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834134180,0.39632357,41783.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834134380,0.169678,41783.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834135425,0.29234072,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834135828,0.99742272,41782.0,41781.0,0.71803]
["bitfinex","BTCUSD",1646834136229,0.99742272,41782.0,41781.0,0.358957]
["bitfinex","BTCUSD",1646834136426,1.19722272,41782.0,41781.0,0.358957]
["bitfinex","BTCUSD",1646834136626,0.94722272,41782.0,41781.0,0.358957]
["bitfinex","BTCUSD",1646834136826,0.27366,41782.0,41781.0,0.358957]
["bitfinex","BTCUSD",1646834137026,0.2498,41782.0,41781.0,0.39125093]
["bitfinex","BTCUSD",1646834137426,0.2498,41782.0,41781.0,0.358957]
["bitfinex","BTCUSD",1646834137625,0.2498,41782.0,41781.0,0.36013131]
["bitfinex","BTCUSD",1646834138430,0.05,41782.0,41781.0,0.36313131]
["bitfinex","BTCUSD",1646834138827,0.169678,41783.0,41781.0,0.36313131]
["bitfinex","BTCUSD",1646834139589,0.283483,41789.0,41785.0,0.24703007]
["bitfinex","BTCUSD",1646834139590,0.319442,41789.0,41785.0,0.24703007]
["bitfinex","BTCUSD",1646834139992,0.119642,41789.0,41785.0,0.24703007]
["bitfinex","BTCUSD",1646834140195,0.1466,41798.0,41786.0,0.059815]
["bitfinex","BTCUSD",1646834140490,0.465,41800.0,41793.0,0.17282778]
["bitfinex","BTCUSD",1646834140693,0.119629,41799.0,41785.0,0.27442007]
["bitfinex","BTCUSD",1646834140891,0.319426,41794.0,41785.0,0.27442007]
["bitfinex","BTCUSD",1646834141093,0.059817,41793.0,41786.0,0.319961]
["bitfinex","BTCUSD",1646834141292,0.059817,41793.0,41790.0,0.00023336]
["bitfinex","BTCUSD",1646834141691,0.03180274,41798.0,41790.0,0.00023336]
["bitfinex","BTCUSD",1646834142090,0.39253544,41798.0,41790.0,0.00023336]
["bitfinex","BTCUSD",1646834142393,0.39253544,41798.0,41785.0,0.03486731]
["bitfinex","BTCUSD",1646834142394,0.02386,41795.0,41785.0,0.20028]
["bitfinex","BTCUSD",1646834142694,0.2531707,41788.0,41785.0,0.20228]
["bitfinex","BTCUSD",1646834142939,0.2531707,41788.0,41785.0,0.002]
["bitfinex","BTCUSD",1646834142940,0.4826757,41788.0,41785.0,0.002]
["bitfinex","BTCUSD",1646834143135,0.4826757,41788.0,41782.0,0.00237693]
["bitfinex","BTCUSD",1646834143334,0.1999,41785.0,41782.0,0.00237693]
["bitfinex","BTCUSD",1646834143535,0.2499,41785.0,41782.0,0.00237693]
["bitfinex","BTCUSD",1646834144537,0.2499,41785.0,41782.0,0.00537693]
["bitfinex","BTCUSD",1646834145736,0.2499,41785.0,41784.0,0.03968739]
["bitfinex","BTCUSD",1646834145936,0.2499,41785.0,41782.0,0.00237693]
["bitfinex","BTCUSD",1646834146344,0.2499,41785.0,41782.0,0.00259352]
["bitfinex","BTCUSD",1646834146688,0.1998,41784.0,41782.0,0.00259352]
["bitfinex","BTCUSD",1646834147189,0.2498,41784.0,41782.0,0.00237693]
["bitfinex","BTCUSD",1646834147387,0.51273541,41784.0,41782.0,0.00237693]
["bitfinex","BTCUSD",1646834147589,0.8,41783.0,41782.0,0.00115789]
["bitfinex","BTCUSD",1646834148092,0.9998,41783.0,41782.0,0.00115789]
["bitfinex","BTCUSD",1646834148691,0.801,41783.0,41782.0,0.00115789]
["bitfinex","BTCUSD",1646834148892,1.0008,41783.0,41782.0,0.00115789]
["bitfinex","BTCUSD",1646834149090,1.0008,41783.0,41782.0,0.04213617]
["bitfinex","BTCUSD",1646834149392,1.0008,41783.0,41782.0,0.00115789]
["bitfinex","BTCUSD",1646834149989,0.99964389,41783.0,41782.0,0.00115789]
["bitfinex","BTCUSD",1646834150426,0.99964389,41783.0,41782.0,0.03213379]
["bitfinex","BTCUSD",1646834150639,0.02386,41786.0,41785.0,0.2011]
["bitfinex","BTCUSD",1646834150640,0.02250211,41786.0,41785.0,0.2011]
["bitfinex","BTCUSD",1646834150830,0.02386,41786.0,41785.0,0.4511]
["bitfinex","BTCUSD",1646834151828,0.02386,41789.0,41785.0,0.4511]
["bitfinex","BTCUSD",1646834152031,0.02386,41787.0,41785.0,0.4511]
["bitfinex","BTCUSD",1646834153130,0.02386,41789.0,41788.0,0.25]
["bitfinex","BTCUSD",1646834153332,0.405082,41789.0,41788.0,0.25]
["bitfinex","BTCUSD",1646834154186,0.381222,41798.0,41788.0,0.5]
["bitfinex","BTCUSD",1646834154377,0.381222,41798.0,41793.0,0.25]
["bitfinex","BTCUSD",1646834154577,0.431222,41798.0,41793.0,0.25]
["bitfinex","BTCUSD",1646834155079,0.02386,41797.0,41793.0,0.28633144]
["bitfinex","BTCUSD",1646834155276,0.381222,41794.0,41793.0,0.25]
["bitfinex","BTCUSD",1646834155478,0.405082,41794.0,41793.0,0.25]
["bitfinex","BTCUSD",1646834156077,0.405082,41794.0,41793.0,0.3]
["bitfinex","BTCUSD",1646834156678,0.405082,41794.0,41791.0,0.359822]
["bitfinex","BTCUSD",1646834157078,0.381222,41794.0,41791.0,0.359822]
["bitfinex","BTCUSD",1646834157479,0.02386,41793.0,41791.0,0.359822]
["bitfinex","BTCUSD",1646834157686,0.405082,41792.0,41791.0,0.359822]
["bitfinex","BTCUSD",1646834158528,0.405082,41792.0,41791.0,0.360822]
["bitfinex","BTCUSD",1646834159331,0.02386,41793.0,41791.0,0.560822]
["bitfinex","BTCUSD",1646834159731,0.02386,41793.0,41791.0,0.559822]
["bitfinex","BTCUSD",1646834161978,1.133282,41792.0,41791.0,0.359822]
["bitfinex","BTCUSD",1646834162180,1.133282,41792.0,41791.0,0.109822]
["bitfinex","BTCUSD",1646834162579,0.405082,41792.0,41791.0,0.110822]
["bitfinex","BTCUSD",1646834163581,1.133282,41792.0,41791.0,0.110822]
["bitfinex","BTCUSD",1646834163783,1.133282,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1646834163985,0.405082,41792.0,41791.0,0.05]
["bitfinex","BTCUSD",1646834164190,0.405082,41792.0,41790.0,0.2498]
["bitfinex","BTCUSD",1646834164585,0.75206,41791.0,41790.0,0.2498]
["bitfinex","BTCUSD",1646834164786,1.133282,41791.0,41790.0,0.05]
["bitfinex","BTCUSD",1646834164989,0.26680353,41793.0,41789.0,0.00021092]
["bitfinex","BTCUSD",1646834164990,1.133282,41790.0,41789.0,0.00021092]
["bitfinex","BTCUSD",1646834165431,1.177282,41790.0,41788.0,0.00208727]
["bitfinex","BTCUSD",1646834168829,1.177282,41790.0,41787.0,0.00021096]
["bitfinex","BTCUSD",1646834169029,1.133282,41788.0,41785.0,0.0011]
["bitfinex","BTCUSD",1646834169280,1.133282,41786.0,41785.0,0.0011]
["bitfinex","BTCUSD",1646834169878,1.383282,41786.0,41779.0,0.0011]
["bitfinex","BTCUSD",1646834170079,1.133282,41784.0,41779.0,0.0011]
["bitfinex","BTCUSD",1646834170279,0.405082,41781.0,41779.0,0.0011]
["bitfinex","BTCUSD",1646834170482,0.21515305,41784.0,41779.0,0.0011]
["bitfinex","BTCUSD",1646834170483,1.327282,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1646834170680,1.427282,41780.0,41779.0,0.0011]
["bitfinex","BTCUSD",1646834171378,1.427282,41780.0,41774.0,6e-05]
["bitfinex","BTCUSD",1646834171379,0.75206,41778.0,41774.0,6e-05]
["bitfinex","BTCUSD",1646834171582,0.7282,41774.0,41770.0,0.00046]
["bitfinex","BTCUSD",1646834171781,0.75206,41772.0,41770.0,0.00046]
["bitfinex","BTCUSD",1646834171984,0.88361866,41771.0,41770.0,0.00046]
["bitfinex","BTCUSD",1646834176979,0.85975866,41771.0,41770.0,0.00046]
["bitfinex","BTCUSD",1646834177282,0.381226,41771.0,41770.0,0.0359773]
["bitfinex","BTCUSD",1646834177481,0.381226,41772.0,41770.0,0.0359773]
["bitfinex","BTCUSD",1646834179279,0.381226,41772.0,41770.0,0.0958353]
["bitfinex","BTCUSD",1646834179480,0.381226,41772.0,41770.0,0.1556873]
["bitfinex","BTCUSD",1646834179682,0.381226,41772.0,41770.0,0.3554873]
["bitfinex","BTCUSD",1646834179882,0.381226,41772.0,41770.0,0.4054873]
["bitfinex","BTCUSD",1646834180079,0.381226,41772.0,41770.0,0.3456353]
["bitfinex","BTCUSD",1646834180726,0.381226,41772.0,41770.0,0.3466353]
["bitfinex","BTCUSD",1646834181328,0.381226,41772.0,41770.0,0.311118]
["bitfinex","BTCUSD",1646834181527,0.381226,41772.0,41770.0,0.25126]
["bitfinex","BTCUSD",1646834181729,0.381226,41772.0,41770.0,0.24626]
["bitfinex","BTCUSD",1646834182130,0.381226,41772.0,41770.0,0.24526]
["bitfinex","BTCUSD",1646834183932,1.109426,41772.0,41770.0,0.24526]
["bitfinex","BTCUSD",1646834184180,1.109426,41772.0,41770.0,0.23526]
["bitfinex","BTCUSD",1646834184781,0.99687894,41771.0,41770.0,0.23526]
["bitfinex","BTCUSD",1646834184979,1.37810494,41771.0,41770.0,0.23526]
["bitfinex","BTCUSD",1646834185581,0.7282,41769.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834185784,0.681226,41768.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834185982,0.4410977,41768.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834186181,1.133286,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834186382,1.433286,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834186583,1.481186,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834188938,1.181186,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834189237,1.157326,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834189443,0.429126,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834189839,0.429126,41767.0,41766.0,0.04523982]
["bitfinex","BTCUSD",1646834190042,0.381226,41767.0,41766.0,0.04523982]
["bitfinex","BTCUSD",1646834191339,0.381226,41767.0,41766.0,0.09523982]
["bitfinex","BTCUSD",1646834191540,0.431226,41767.0,41766.0,0.09523982]
["bitfinex","BTCUSD",1646834191777,0.431226,41767.0,41766.0,0.09723982]
["bitfinex","BTCUSD",1646834191982,0.17794486,41767.0,41766.0,0.09723982]
["bitfinex","BTCUSD",1646834192177,0.17794486,41767.0,41766.0,0.04723982]
["bitfinex","BTCUSD",1646834192377,0.17794486,41767.0,41766.0,0.09723982]
["bitfinex","BTCUSD",1646834192576,0.17794486,41767.0,41766.0,0.0541]
["bitfinex","BTCUSD",1646834192980,0.17794486,41767.0,41766.0,0.0521]
["bitfinex","BTCUSD",1646834193178,0.95614486,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834193377,0.22794486,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834197234,0.431226,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834197431,0.05,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834197830,7.552e-05,41773.0,41767.0,0.05985]
["bitfinex","BTCUSD",1646834198033,0.381235,41772.0,41767.0,0.12368128]
["bitfinex","BTCUSD",1646834198235,0.431235,41772.0,41771.0,0.03974392]
["bitfinex","BTCUSD",1646834198833,0.431235,41772.0,41767.0,0.05985]
["bitfinex","BTCUSD",1646834199033,0.431235,41772.0,41766.0,0.0521]
["bitfinex","BTCUSD",1646834199280,0.431235,41772.0,41767.0,0.00022373]
["bitfinex","BTCUSD",1646834199682,1.159435,41772.0,41767.0,0.00022373]
["bitfinex","BTCUSD",1646834200382,1.159435,41772.0,41766.0,0.09565244]
["bitfinex","BTCUSD",1646834200685,1.159435,41772.0,41767.0,0.0002243]
["bitfinex","BTCUSD",1646834201485,1.159435,41772.0,41766.0,0.09565244]
["bitfinex","BTCUSD",1646834201683,0.381234,41771.0,41767.0,0.0002243]
["bitfinex","BTCUSD",1646834202083,1.02556414,41771.0,41767.0,0.0002243]
["bitfinex","BTCUSD",1646834202689,1.02556414,41771.0,41766.0,0.04565244]
["bitfinex","BTCUSD",1646834202932,1.02556414,41771.0,41767.0,0.0002243]
["bitfinex","BTCUSD",1646834203333,0.381234,41769.0,41767.0,0.0002243]
["bitfinex","BTCUSD",1646834203538,0.681234,41768.0,41767.0,0.0002243]
["bitfinex","BTCUSD",1646834203732,0.731234,41768.0,41767.0,0.0002243]
["bitfinex","BTCUSD",1646834203933,0.381234,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834204135,1.32556414,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834204535,1.37346414,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834205334,1.39732414,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834207583,1.37346414,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834207983,1.02556414,41767.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834208384,0.05,41768.0,41766.0,0.0021]
["bitfinex","BTCUSD",1646834208585,0.05,41768.0,41767.0,0.19742965]
["bitfinex","BTCUSD",1646834208789,0.7782,41771.0,41767.0,0.19742965]
["bitfinex","BTCUSD",1646834208984,0.381234,41770.0,41767.0,0.19742965]
["bitfinex","BTCUSD",1646834209183,0.381234,41770.0,41767.0,0.25728565]
["bitfinex","BTCUSD",1646834209385,0.05,41771.0,41769.0,0.06527498]
["bitfinex","BTCUSD",1646834209585,7.552e-05,41773.0,41769.0,0.26270463]
["bitfinex","BTCUSD",1646834209785,7.552e-05,41773.0,41770.0,0.19742965]
["bitfinex","BTCUSD",1646834210188,7.552e-05,41773.0,41771.0,0.19742965]
["bitfinex","BTCUSD",1646834210434,7.552e-05,41773.0,41771.0,0.2468229]
["bitfinex","BTCUSD",1646834211443,7.552e-05,41773.0,41772.0,0.681234]
["bitfinex","BTCUSD",1646834211641,7.552e-05,41773.0,41772.0,1.32522723]
["bitfinex","BTCUSD",1646834211836,7.552e-05,41773.0,41772.0,1.029134]
["bitfinex","BTCUSD",1646834212039,7.552e-05,41773.0,41772.0,1.5359407]
["bitfinex","BTCUSD",1646834212236,7.552e-05,41773.0,41772.0,1.2359407]
["bitfinex","BTCUSD",1646834212437,7.552e-05,41773.0,41772.0,1.1803707]
["bitfinex","BTCUSD",1646834212636,7.552e-05,41773.0,41772.0,1.4833707]
["bitfinex","BTCUSD",1646834212836,7.552e-05,41773.0,41772.0,1.1021367]
["bitfinex","BTCUSD",1646834213437,7.552e-05,41773.0,41772.0,0.6282767]
["bitfinex","BTCUSD",1646834213637,7.552e-05,41773.0,41772.0,0.4947414]
["bitfinex","BTCUSD",1646834213838,7.552e-05,41773.0,41772.0,0.84028285]
["bitfinex","BTCUSD",1646834214041,7.552e-05,41773.0,41772.0,0.83728285]
["bitfinex","BTCUSD",1646834214282,0.3,41791.0,41772.0,0.83728285]
["bitfinex","BTCUSD",1646834214283,0.0352,41814.0,41775.0,1.3]
["bitfinex","BTCUSD",1646834214489,0.19587345,41805.0,41797.0,0.02475]
["bitfinex","BTCUSD",1646834214689,0.0999,41813.0,41804.0,0.75]
["bitfinex","BTCUSD",1646834214891,0.19594793,41818.0,41812.0,0.6]
["bitfinex","BTCUSD",1646834215093,0.24124793,41819.0,41817.0,0.15]
["bitfinex","BTCUSD",1646834215287,0.24124793,41819.0,41818.0,0.0479]
["bitfinex","BTCUSD",1646834215288,0.0453,41819.0,41818.0,0.0479]
["bitfinex","BTCUSD",1646834215486,0.01,41819.0,41818.0,0.0479]
["bitfinex","BTCUSD",1646834215884,0.391126,41819.0,41818.0,0.0479]
["bitfinex","BTCUSD",1646834216286,0.391126,41819.0,41811.0,0.34740817]
["bitfinex","BTCUSD",1646834216287,0.7282,41817.0,41811.0,0.20064]
["bitfinex","BTCUSD",1646834216484,0.76037265,41812.0,41804.0,0.119616]
["bitfinex","BTCUSD",1646834216690,0.7282,41810.0,41805.0,0.5]
["bitfinex","BTCUSD",1646834216882,1.109326,41809.0,41805.0,0.5]
["bitfinex","BTCUSD",1646834217083,0.26132367,41807.0,41805.0,0.5]
["bitfinex","BTCUSD",1646834217287,1.109326,41806.0,41798.0,0.39792817]
["bitfinex","BTCUSD",1646834217486,0.381126,41805.0,41801.0,0.119626]
["bitfinex","BTCUSD",1646834217942,0.381126,41805.0,41802.0,0.15]
["bitfinex","BTCUSD",1646834218343,0.381126,41805.0,41802.0,0.5]
["bitfinex","BTCUSD",1646834218544,0.7782,41806.0,41802.0,0.55]
["bitfinex","BTCUSD",1646834218744,0.004,41805.0,41802.0,0.55]
["bitfinex","BTCUSD",1646834219144,0.004,41805.0,41802.0,0.5]
["bitfinex","BTCUSD",1646834219843,0.05,41804.0,41802.0,0.5]
["bitfinex","BTCUSD",1646834220242,0.77844014,41806.0,41802.0,0.5]
["bitfinex","BTCUSD",1646834220645,0.002,41804.0,41802.0,0.5]
["bitfinex","BTCUSD",1646834220851,0.002,41804.0,41803.0,0.359822]
["bitfinex","BTCUSD",1646834221249,0.00096041,41812.0,41805.0,1.3]
["bitfinex","BTCUSD",1646834221451,0.00096041,41812.0,41811.0,0.17386]
["bitfinex","BTCUSD",1646834221686,0.453,41829.0,41811.0,0.17386]
["bitfinex","BTCUSD",1646834221687,0.453,41829.0,41812.0,1.59813751]
["bitfinex","BTCUSD",1646834221891,0.7282,41831.0,41818.0,0.15]
["bitfinex","BTCUSD",1646834222086,0.7282,41830.0,41818.0,0.65067]
["bitfinex","BTCUSD",1646834222384,0.44916348,41833.0,41818.0,0.87534884]
["bitfinex","BTCUSD",1646834222786,0.44916348,41833.0,41818.0,0.87834884]
["bitfinex","BTCUSD",1646834222984,0.7282,41832.0,41818.0,0.87834884]
["bitfinex","BTCUSD",1646834223786,0.00023286,41821.0,41818.0,1.17836084]
["bitfinex","BTCUSD",1646834223984,0.00023286,41821.0,41818.0,1.17536084]
["bitfinex","BTCUSD",1646834224390,0.00023286,41821.0,41818.0,1.19922084]
["bitfinex","BTCUSD",1646834224588,0.4138,41833.0,41818.0,1.19922084]
["bitfinex","BTCUSD",1646834224791,0.0009313,41827.0,41822.0,0.083623]
["bitfinex","BTCUSD",1646834224988,0.0009313,41827.0,41826.0,0.15]
["bitfinex","BTCUSD",1646834225185,0.0009313,41827.0,41826.0,0.619537]
["bitfinex","BTCUSD",1646834225442,0.0009313,41827.0,41826.0,1.59701367]
["bitfinex","BTCUSD",1646834226043,0.4138,41833.0,41827.0,0.059762]
["bitfinex","BTCUSD",1646834226238,0.00023284,41829.0,41828.0,0.350012]
["bitfinex","BTCUSD",1646834226440,0.00023284,41829.0,41828.0,0.91722]
["bitfinex","BTCUSD",1646834226840,0.00023284,41829.0,41828.0,1.217232]
["bitfinex","BTCUSD",1646834227043,0.4138,41833.0,41828.0,0.91722]
["bitfinex","BTCUSD",1646834227241,0.00023657,41831.0,41828.0,0.91722]
["bitfinex","BTCUSD",1646834227441,0.00023657,41831.0,41829.0,0.05976]
["bitfinex","BTCUSD",1646834227643,0.4638,41833.0,41829.0,0.05976]
["bitfinex","BTCUSD",1646834227644,0.4138,41833.0,41831.0,1.3]
["bitfinex","BTCUSD",1646834227844,0.4138,41833.0,41832.0,1.548288]
["bitfinex","BTCUSD",1646834228040,0.4138,41833.0,41832.0,1.217162]
["bitfinex","BTCUSD",1646834228242,0.381126,41846.0,41834.0,0.1195]
["bitfinex","BTCUSD",1646834228542,0.381126,41846.0,41841.0,0.16944753]
["bitfinex","BTCUSD",1646834229379,0.381126,41846.0,41842.0,0.059752]
["bitfinex","BTCUSD",1646834230178,0.431126,41846.0,41842.0,0.059752]
["bitfinex","BTCUSD",1646834230780,0.26076169,41844.0,41842.0,0.061752]
["bitfinex","BTCUSD",1646834231079,0.381126,41843.0,41842.0,0.061752]
["bitfinex","BTCUSD",1646834231288,0.431126,41843.0,41842.0,0.061752]
["bitfinex","BTCUSD",1646834231478,0.431126,41843.0,41842.0,0.002]
["bitfinex","BTCUSD",1646834231680,0.4572,41849.0,41848.0,0.09522904]
["bitfinex","BTCUSD",1646834231878,0.390872,41849.0,41848.0,0.09522904]
["bitfinex","BTCUSD",1646834233138,0.440872,41849.0,41848.0,0.09522904]
["bitfinex","BTCUSD",1646834233534,0.440872,41849.0,41848.0,0.19196904]
["bitfinex","BTCUSD",1646834233733,0.390872,41849.0,41848.0,0.24196904]
["bitfinex","BTCUSD",1646834234737,0.01,41849.0,41848.0,0.24496904]
["bitfinex","BTCUSD",1646834235734,0.01,41849.0,41848.0,0.96184904]
["bitfinex","BTCUSD",1646834235932,0.01,41849.0,41848.0,0.95884904]
["bitfinex","BTCUSD",1646834236336,0.01,41849.0,41848.0,1.26017388]
["bitfinex","BTCUSD",1646834236537,0.4138,41851.0,41848.0,1.26017388]
["bitfinex","BTCUSD",1646834236793,0.00023201,41851.0,41850.0,0.269449]
["bitfinex","BTCUSD",1646834236985,0.00023201,41851.0,41850.0,1.155739]
["bitfinex","BTCUSD",1646834237289,0.00023201,41851.0,41850.0,1.536611]
["bitfinex","BTCUSD",1646834237683,0.16791,41856.0,41852.0,0.61969491]
["bitfinex","BTCUSD",1646834237883,0.16791,41856.0,41855.0,0.530872]
["bitfinex","BTCUSD",1646834238083,0.16791,41856.0,41855.0,0.590589]
["bitfinex","BTCUSD",1646834238486,0.16791,41856.0,41855.0,1.16529479]
["bitfinex","BTCUSD",1646834238687,0.16791,41856.0,41855.0,1.44938445]
["bitfinex","BTCUSD",1646834238883,0.16791,41856.0,41855.0,1.14543479]
["bitfinex","BTCUSD",1646834239087,0.16791,41856.0,41855.0,0.92076]
["bitfinex","BTCUSD",1646834239296,1.34366,41855.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834239489,0.7282,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834239686,0.83972,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834240085,0.54604569,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834240285,0.59604569,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834242335,0.66315363,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834242735,0.66615363,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834243338,1.39435363,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834243541,1.41821363,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834243738,1.51821363,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834244782,1.52121363,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834245983,1.51521363,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834246186,0.98972,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834246385,0.26152,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834246584,0.13766,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834246785,0.09366,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834247487,0.15586754,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834247690,0.04366,41852.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834247946,0.00010268,41854.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834248148,0.00010268,41854.0,41851.0,0.06777603]
["bitfinex","BTCUSD",1646834248646,0.16791,41856.0,41851.0,0.06777603]
["bitfinex","BTCUSD",1646834248647,0.04366,41852.0,41851.0,0.06777603]
["bitfinex","BTCUSD",1646834248840,0.380872,41854.0,41851.0,0.06777603]
["bitfinex","BTCUSD",1646834250442,0.430872,41854.0,41851.0,0.06777603]
["bitfinex","BTCUSD",1646834250942,0.432872,41854.0,41851.0,0.06777603]
["bitfinex","BTCUSD",1646834251146,0.432872,41854.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834251545,0.380872,41853.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834251795,0.002,41854.0,41851.0,0.00069603]
["bitfinex","BTCUSD",1646834251993,0.0002417,41855.0,41851.0,0.07193603]
["bitfinex","BTCUSD",1646834252196,0.16791,41856.0,41851.0,0.13166303]
["bitfinex","BTCUSD",1646834252495,0.16791,41856.0,41855.0,0.20842551]
["bitfinex","BTCUSD",1646834253293,0.21791,41856.0,41854.0,0.1998]
["bitfinex","BTCUSD",1646834254296,0.07099397,41855.0,41854.0,0.1998]
["bitfinex","BTCUSD",1646834254497,0.07099397,41855.0,41854.0,0.730672]
["bitfinex","BTCUSD",1646834254696,0.07099397,41855.0,41854.0,0.71022666]
["bitfinex","BTCUSD",1646834254899,0.07099397,41855.0,41854.0,0.4038]
["bitfinex","BTCUSD",1646834255099,0.07099397,41855.0,41854.0,0.71022666]
["bitfinex","BTCUSD",1646834255296,0.07099397,41855.0,41854.0,0.66022666]
["bitfinex","BTCUSD",1646834255735,0.07099397,41855.0,41854.0,1.37699666]
["bitfinex","BTCUSD",1646834256135,0.07099397,41855.0,41854.0,1.37299666]
["bitfinex","BTCUSD",1646834257836,0.00041134,41863.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834258040,0.04366,41862.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834258236,0.380872,41861.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834258437,0.572,41865.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834258638,0.380872,41864.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834258839,0.21145694,41861.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834259037,0.04366,41860.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834259886,0.3194362,41860.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834260694,1.0476362,41860.0,41858.0,0.41863578]
["bitfinex","BTCUSD",1646834260891,0.75206,41855.0,41854.0,0.71677]
["bitfinex","BTCUSD",1646834261089,0.83972,41855.0,41854.0,0.71677]
["bitfinex","BTCUSD",1646834261288,0.86586,41855.0,41854.0,0.71677]
["bitfinex","BTCUSD",1646834261487,0.17331501,41855.0,41854.0,0.71677]
["bitfinex","BTCUSD",1646834261695,0.21145694,41861.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834261888,0.55344086,41861.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834262286,1.28164086,41861.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834262686,1.30550086,41861.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834262934,1.56406186,41861.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834263341,0.004,41861.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834264136,0.00024202,41863.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834264436,0.380791,41862.0,41860.0,0.01824024]
["bitfinex","BTCUSD",1646834264838,0.380791,41862.0,41860.0,0.01924024]
["bitfinex","BTCUSD",1646834265840,0.380791,41862.0,41860.0,0.00924024]
["bitfinex","BTCUSD",1646834266037,0.380791,41862.0,41860.0,0.00824024]
["bitfinex","BTCUSD",1646834266703,1.108991,41862.0,41860.0,0.00824024]
["bitfinex","BTCUSD",1646834267009,0.79262809,41861.0,41860.0,0.00824024]
["bitfinex","BTCUSD",1646834267210,0.79262809,41861.0,41855.0,0.001]
["bitfinex","BTCUSD",1646834267211,0.7282,41857.0,41855.0,0.001]
["bitfinex","BTCUSD",1646834267407,0.424791,41856.0,41855.0,0.001]
["bitfinex","BTCUSD",1646834267803,1.152991,41856.0,41855.0,0.001]
["bitfinex","BTCUSD",1646834268003,1.152991,41856.0,41848.0,0.09522904]
["bitfinex","BTCUSD",1646834268205,0.73400254,41852.0,41848.0,0.09522904]
["bitfinex","BTCUSD",1646834268605,0.78400254,41852.0,41848.0,0.09522904]
["bitfinex","BTCUSD",1646834269009,0.430791,41852.0,41848.0,0.09522904]
["bitfinex","BTCUSD",1646834269208,0.05,41852.0,41849.0,0.30282002]
["bitfinex","BTCUSD",1646834269408,0.05,41852.0,41848.0,0.24522904]
["bitfinex","BTCUSD",1646834269806,0.05,41852.0,41849.0,0.21365441]
["bitfinex","BTCUSD",1646834270210,0.05,41852.0,41850.0,0.45820124]
["bitfinex","BTCUSD",1646834270439,0.00022639,41854.0,41851.0,0.68430705]
["bitfinex","BTCUSD",1646834270647,0.7282,41870.0,41852.0,1.35972]
["bitfinex","BTCUSD",1646834270648,0.0008339,41860.0,41852.0,1.35972]
["bitfinex","BTCUSD",1646834270947,0.0008339,41860.0,41858.0,0.15]
["bitfinex","BTCUSD",1646834271140,0.0008339,41860.0,41859.0,0.57966713]
["bitfinex","BTCUSD",1646834271344,0.0008339,41860.0,41859.0,0.77943828]
["bitfinex","BTCUSD",1646834271541,0.88648058,41877.0,41859.0,0.77943828]
["bitfinex","BTCUSD",1646834271740,1.36948058,41877.0,41859.0,0.77943828]
["bitfinex","BTCUSD",1646834271939,1.36948058,41877.0,41862.0,0.2004]
["bitfinex","BTCUSD",1646834272141,1.36948058,41877.0,41864.0,0.15]
["bitfinex","BTCUSD",1646834272342,1.36948058,41877.0,41864.0,0.45282002]
["bitfinex","BTCUSD",1646834272541,1.0896,41877.0,41864.0,0.83361102]
["bitfinex","BTCUSD",1646834272841,1.0896,41877.0,41864.0,0.45482002]
["bitfinex","BTCUSD",1646834273043,1.0896,41877.0,41864.0,0.83561102]
["bitfinex","BTCUSD",1646834273840,0.6282,41877.0,41864.0,0.83561102]
["bitfinex","BTCUSD",1646834274046,0.6282,41877.0,41864.0,0.83361102]
["bitfinex","BTCUSD",1646834274286,0.0002424,41867.0,41864.0,0.95301102]
["bitfinex","BTCUSD",1646834274885,0.0002424,41867.0,41864.0,0.95801102]
["bitfinex","BTCUSD",1646834275086,0.459,41878.0,41864.0,0.98187102]
["bitfinex","BTCUSD",1646834275285,0.01,41879.0,41864.0,1.04351126]
["bitfinex","BTCUSD",1646834275487,0.01532802,41865.0,41864.0,1.04351126]
["bitfinex","BTCUSD",1646834275687,0.01532802,41865.0,41864.0,0.60108002]
["bitfinex","BTCUSD",1646834275886,0.0150098,41865.0,41864.0,0.60108002]
["bitfinex","BTCUSD",1646834276190,0.0150098,41865.0,41864.0,0.59608002]
["bitfinex","BTCUSD",1646834276586,0.0150098,41865.0,41864.0,0.64008002]
["bitfinex","BTCUSD",1646834276787,0.0150098,41865.0,41864.0,0.64031878]
["bitfinex","BTCUSD",1646834276986,0.0150098,41865.0,41864.0,0.53729876]
["bitfinex","BTCUSD",1646834277187,0.0150098,41865.0,41864.0,0.83760058]
["bitfinex","BTCUSD",1646834277387,0.0150098,41865.0,41864.0,0.53729876]
["bitfinex","BTCUSD",1646834277793,0.04867135,41879.0,41875.0,0.29258722]
["bitfinex","BTCUSD",1646834277794,0.01,41879.0,41875.0,0.29258722]
["bitfinex","BTCUSD",1646834278049,0.01,41879.0,41876.0,0.30030182]
["bitfinex","BTCUSD",1646834278248,0.01,41879.0,41877.0,0.15]
["bitfinex","BTCUSD",1646834278448,0.01,41879.0,41878.0,0.380791]
["bitfinex","BTCUSD",1646834278647,0.01,41879.0,41877.0,0.15]
["bitfinex","BTCUSD",1646834278850,0.01,41879.0,41878.0,0.370791]
["bitfinex","BTCUSD",1646834279447,0.01,41879.0,41878.0,0.430471]
["bitfinex","BTCUSD",1646834279651,0.01,41879.0,41878.0,1.07634182]
["bitfinex","BTCUSD",1646834279848,0.00141018,41887.0,41880.0,0.02386]
["bitfinex","BTCUSD",1646834280052,0.00141018,41887.0,41879.0,1.3]
["bitfinex","BTCUSD",1646834280053,0.001,41887.0,41886.0,0.15]
["bitfinex","BTCUSD",1646834280249,0.00141018,41887.0,41886.0,0.93415]
["bitfinex","BTCUSD",1646834280752,0.00141018,41887.0,41886.0,0.78415]
["bitfinex","BTCUSD",1646834280949,0.00141018,41887.0,41886.0,0.78815]
["bitfinex","BTCUSD",1646834281150,0.0081,41887.0,41886.0,0.78815]
["bitfinex","BTCUSD",1646834281551,0.001,41887.0,41886.0,0.78815]
["bitfinex","BTCUSD",1646834281800,0.417022,41887.0,41886.0,0.78815]
["bitfinex","BTCUSD",1646834281990,0.0364,41887.0,41886.0,0.78815]
["bitfinex","BTCUSD",1646834282791,0.419022,41887.0,41886.0,0.78415]
["bitfinex","BTCUSD",1646834283096,0.383622,41887.0,41886.0,0.71623]
["bitfinex","BTCUSD",1646834284091,0.381622,41887.0,41886.0,0.71623]
["bitfinex","BTCUSD",1646834284490,0.455482,41887.0,41886.0,0.71623]
["bitfinex","BTCUSD",1646834284693,1.483682,41887.0,41886.0,0.71623]
["bitfinex","BTCUSD",1646834285539,1.483682,41887.0,41877.0,0.00206707]
["bitfinex","BTCUSD",1646834285540,0.010288,41882.0,41877.0,0.00206707]
["bitfinex","BTCUSD",1646834285738,0.380622,41879.0,41877.0,0.00206707]
["bitfinex","BTCUSD",1646834285939,0.010288,41878.0,41877.0,0.00206707]
["bitfinex","BTCUSD",1646834286542,0.25992523,41878.0,41877.0,0.00206707]
["bitfinex","BTCUSD",1646834286838,0.25992523,41878.0,41877.0,0.00306707]
["bitfinex","BTCUSD",1646834287038,0.010288,41878.0,41877.0,0.00306707]
["bitfinex","BTCUSD",1646834287240,0.010288,41878.0,41877.0,0.15306707]
["bitfinex","BTCUSD",1646834287542,0.010288,41878.0,41877.0,0.00306707]
["bitfinex","BTCUSD",1646834288039,0.380622,41879.0,41877.0,0.15306707]
["bitfinex","BTCUSD",1646834288238,0.380622,41879.0,41877.0,0.001]
["bitfinex","BTCUSD",1646834288440,0.001,41883.0,41877.0,0.001]
["bitfinex","BTCUSD",1646834288645,0.001,41883.0,41882.0,0.15]
["bitfinex","BTCUSD",1646834288839,0.002,41884.0,41882.0,0.15]
["bitfinex","BTCUSD",1646834289490,0.002,41884.0,41879.0,0.03672787]
["bitfinex","BTCUSD",1646834289690,0.002,41884.0,41883.0,0.15]
["bitfinex","BTCUSD",1646834290091,0.382622,41884.0,41883.0,0.15]
["bitfinex","BTCUSD",1646834290695,0.380622,41884.0,41883.0,0.15]
["bitfinex","BTCUSD",1646834290892,0.381622,41884.0,41882.0,0.15]
["bitfinex","BTCUSD",1646834291095,0.05281377,41880.0,41878.0,0.002]
["bitfinex","BTCUSD",1646834291295,0.04394282,41879.0,41878.0,0.002]
["bitfinex","BTCUSD",1646834291897,0.380622,41879.0,41878.0,0.002]
["bitfinex","BTCUSD",1646834292093,0.380622,41879.0,41876.0,0.00217431]
["bitfinex","BTCUSD",1646834292495,0.380622,41880.0,41876.0,0.00217431]
["bitfinex","BTCUSD",1646834292949,0.380622,41880.0,41876.0,0.00417431]
["bitfinex","BTCUSD",1646834293146,0.380622,41880.0,41876.0,0.002]
["bitfinex","BTCUSD",1646834293348,0.380622,41883.0,41876.0,0.002]
["bitfinex","BTCUSD",1646834293545,0.00023006,41880.0,41876.0,0.002]
["bitfinex","BTCUSD",1646834293746,0.380622,41879.0,41876.0,0.002]
["bitfinex","BTCUSD",1646834293946,0.00023006,41880.0,41876.0,0.002]
["bitfinex","BTCUSD",1646834294146,0.00023006,41880.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834294346,0.05,41879.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834294748,0.00022701,41880.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834294947,0.00222701,41880.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834295547,0.002,41880.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834295947,0.04060891,41877.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834296147,0.04060891,41877.0,41873.0,0.059696]
["bitfinex","BTCUSD",1646834296349,0.04060891,41877.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834296547,0.00022701,41878.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834296791,0.05,41881.0,41872.0,0.15]
["bitfinex","BTCUSD",1646834296992,0.05,41881.0,41873.0,0.002]
["bitfinex","BTCUSD",1646834297195,0.00022701,41878.0,41873.0,0.002]
["bitfinex","BTCUSD",1646834298094,0.380622,41881.0,41877.0,0.00218594]
["bitfinex","BTCUSD",1646834298293,0.00010247,41878.0,41877.0,0.00218594]
["bitfinex","BTCUSD",1646834298894,0.00010247,41878.0,41877.0,0.00418594]
["bitfinex","BTCUSD",1646834299396,0.06069633,41886.0,41877.0,0.00418594]
["bitfinex","BTCUSD",1646834299397,0.00010247,41880.0,41877.0,0.00418594]
["bitfinex","BTCUSD",1646834299995,0.00010247,41880.0,41878.0,0.15]
["bitfinex","BTCUSD",1646834300445,0.001,41887.0,41880.0,0.90020493]
["bitfinex","BTCUSD",1646834300641,0.00010247,41881.0,41880.0,0.90020493]
["bitfinex","BTCUSD",1646834301040,0.00010247,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834301642,0.001,41885.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834301843,0.0001023,41883.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834302742,0.001,41887.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834302944,0.002,41883.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834303344,0.05961262,41889.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834303543,0.380622,41888.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834303744,0.430622,41888.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834304191,0.380622,41888.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834304390,0.380622,41885.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834304592,0.380622,41884.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834304791,0.05,41884.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834304996,0.380622,41882.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834305190,0.05,41884.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834305391,0.380622,41883.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834305993,0.60312718,41883.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834307091,0.60512718,41883.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834307296,0.02386,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834307498,1.25211065,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834307692,1.70396562,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834308137,1.43639495,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834308335,1.33639495,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834308544,0.1,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834308738,0.430622,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834308937,0.044,41887.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834309138,0.003,41886.0,41880.0,1.86217068]
["bitfinex","BTCUSD",1646834309338,0.00024268,41885.0,41880.0,1.86217068]
["bitfinex","BTCUSD",1646834309637,0.380622,41884.0,41880.0,1.86217068]
["bitfinex","BTCUSD",1646834310143,0.05,41884.0,41882.0,0.04133774]
["bitfinex","BTCUSD",1646834310342,0.380622,41885.0,41882.0,0.04133774]
["bitfinex","BTCUSD",1646834310343,0.0002345,41885.0,41882.0,0.04133774]
["bitfinex","BTCUSD",1646834310936,0.003,41884.0,41882.0,0.04133774]
["bitfinex","BTCUSD",1646834311790,0.003,41884.0,41883.0,0.24776113]
["bitfinex","BTCUSD",1646834312195,0.0002345,41885.0,41883.0,0.45744213]
["bitfinex","BTCUSD",1646834312396,0.4485,41891.0,41883.0,0.209681]
["bitfinex","BTCUSD",1646834312594,0.4485,41891.0,41885.0,0.15]
["bitfinex","BTCUSD",1646834312799,0.00010285,41886.0,41885.0,0.15]
["bitfinex","BTCUSD",1646834312996,0.00010285,41886.0,41885.0,0.830622]
["bitfinex","BTCUSD",1646834313199,0.00010285,41886.0,41885.0,1.070622]
["bitfinex","BTCUSD",1646834313394,0.380622,41899.0,41896.0,0.27531523]
["bitfinex","BTCUSD",1646834313594,0.380622,41899.0,41896.0,0.36570523]
["bitfinex","BTCUSD",1646834313793,0.1897181,41900.0,41896.0,0.36570523]
["bitfinex","BTCUSD",1646834313995,0.1897181,41900.0,41897.0,0.71604]
["bitfinex","BTCUSD",1646834314393,0.380622,41899.0,41898.0,0.03486121]
["bitfinex","BTCUSD",1646834314693,0.380622,41899.0,41898.0,0.75088121]
["bitfinex","BTCUSD",1646834314895,0.1897181,41900.0,41898.0,0.75088121]
["bitfinex","BTCUSD",1646834315091,0.380622,41899.0,41898.0,0.75088121]
["bitfinex","BTCUSD",1646834315295,0.1897181,41900.0,41898.0,0.75088121]
["bitfinex","BTCUSD",1646834315540,0.1897181,41900.0,41898.0,0.90088121]
["bitfinex","BTCUSD",1646834316139,0.1897181,41900.0,41899.0,0.16388124]
["bitfinex","BTCUSD",1646834316338,0.1897181,41900.0,41899.0,0.87989124]
["bitfinex","BTCUSD",1646834316539,0.1897181,41900.0,41899.0,0.71601]
["bitfinex","BTCUSD",1646834316739,0.1897181,41900.0,41899.0,0.775663]
["bitfinex","BTCUSD",1646834316937,0.1897181,41900.0,41899.0,0.777663]
["bitfinex","BTCUSD",1646834317136,0.1897181,41900.0,41899.0,0.71801]
["bitfinex","BTCUSD",1646834317739,0.1897181,41900.0,41899.0,1.01801]
["bitfinex","BTCUSD",1646834317941,0.1897181,41900.0,41899.0,0.72021509]
["bitfinex","BTCUSD",1646834318442,0.001,41906.0,41900.0,1.2]
["bitfinex","BTCUSD",1646834318641,0.001,41906.0,41905.0,0.42675355]
["bitfinex","BTCUSD",1646834319686,0.001,41906.0,41905.0,0.15]
["bitfinex","BTCUSD",1646834319888,0.001,41906.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834319889,0.381622,41906.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834320889,0.03768042,41905.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834321088,0.380622,41904.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834321491,0.38022911,41904.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834321887,0.75206,41906.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834322288,0.11714269,41906.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834322489,0.0002435,41905.0,41901.0,0.71597]
["bitfinex","BTCUSD",1646834322690,0.0002435,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834322952,0.7523035,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834323448,0.75206,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834324050,0.74706,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834325248,0.94696,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834325851,0.89696,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834326250,0.74706,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834327296,0.89676,41905.0,41904.0,0.00220064]
["bitfinex","BTCUSD",1646834329299,0.74706,41901.0,41892.0,0.3]
["bitfinex","BTCUSD",1646834329499,0.05967816,41902.0,41890.0,0.35746274]
["bitfinex","BTCUSD",1646834329500,0.04077484,41897.0,41890.0,0.35746274]
["bitfinex","BTCUSD",1646834331539,0.79706,41898.0,41890.0,0.35746274]
["bitfinex","BTCUSD",1646834331940,0.79706,41898.0,41891.0,0.3]
["bitfinex","BTCUSD",1646834332139,0.7732,41898.0,41891.0,0.3]
["bitfinex","BTCUSD",1646834332340,0.8232,41898.0,41891.0,0.3]
["bitfinex","BTCUSD",1646834332941,0.8232,41898.0,41891.0,0.302]
["bitfinex","BTCUSD",1646834333144,0.1,41898.0,41892.0,0.059669]
["bitfinex","BTCUSD",1646834333344,0.00010174,41904.0,41895.0,0.15]
["bitfinex","BTCUSD",1646834333543,0.00010174,41904.0,41896.0,0.3]
["bitfinex","BTCUSD",1646834334195,0.14243475,41905.0,41898.0,0.24325372]
["bitfinex","BTCUSD",1646834334496,0.00024367,41904.0,41898.0,0.24325372]
["bitfinex","BTCUSD",1646834334894,0.00024367,41904.0,41899.0,0.15]
["bitfinex","BTCUSD",1646834335197,0.14243475,41905.0,41899.0,0.15]
["bitfinex","BTCUSD",1646834335397,0.14243475,41905.0,41898.0,0.002]
["bitfinex","BTCUSD",1646834335596,0.00024367,41904.0,41898.0,0.002]
["bitfinex","BTCUSD",1646834336196,0.00024367,41904.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834336399,0.14243475,41905.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834336796,0.00024367,41904.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834337399,0.06444063,41904.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834337602,0.84239696,41904.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834337798,0.05,41904.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834338040,0.05010176,41904.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834338238,0.00201697,41903.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834338639,0.14459727,41902.0,41897.0,0.15]
["bitfinex","BTCUSD",1646834338840,0.14459727,41902.0,41895.0,0.15]
["bitfinex","BTCUSD",1646834339045,0.14459727,41902.0,41897.0,0.002]
["bitfinex","BTCUSD",1646834339438,0.14459727,41902.0,41897.0,0.061667]
["bitfinex","BTCUSD",1646834340244,0.14459727,41902.0,41897.0,0.002]
["bitfinex","BTCUSD",1646834340442,0.14459727,41902.0,41895.0,0.15]
["bitfinex","BTCUSD",1646834340840,0.14459727,41902.0,41895.0,0.25]
["bitfinex","BTCUSD",1646834341041,0.14459727,41902.0,41897.0,0.002]
["bitfinex","BTCUSD",1646834342294,0.0329077,41900.0,41895.0,0.15]
["bitfinex","BTCUSD",1646834343095,0.17462983,41900.0,41895.0,0.15]
["bitfinex","BTCUSD",1646834343297,0.18468204,41899.0,41895.0,0.15]
["bitfinex","BTCUSD",1646834343596,0.05968139,41898.0,41892.0,0.3499]
["bitfinex","BTCUSD",1646834343799,0.3,41897.0,41892.0,0.1999]
["bitfinex","BTCUSD",1646834343999,0.0477,41896.0,41892.0,0.1999]
["bitfinex","BTCUSD",1646834344204,0.0977,41896.0,41890.0,0.003]
["bitfinex","BTCUSD",1646834344398,0.0977,41896.0,41886.0,0.15]
["bitfinex","BTCUSD",1646834345000,0.04391301,41893.0,41886.0,0.15]
["bitfinex","BTCUSD",1646834345197,0.04391301,41893.0,41886.0,0.1480948]
["bitfinex","BTCUSD",1646834345640,0.17474322,41892.0,41886.0,0.1480948]
["bitfinex","BTCUSD",1646834345841,0.27244322,41892.0,41885.0,0.19681982]
["bitfinex","BTCUSD",1646834346146,0.27244322,41892.0,41884.0,0.19681982]
["bitfinex","BTCUSD",1646834346541,1.00064322,41892.0,41884.0,0.19681982]
["bitfinex","BTCUSD",1646834347138,1.00064322,41892.0,41885.0,0.19681982]
["bitfinex","BTCUSD",1646834347338,1.00064322,41892.0,41884.0,0.19881982]
["bitfinex","BTCUSD",1646834347738,0.1497,41891.0,41884.0,0.19881982]
["bitfinex","BTCUSD",1646834347938,0.1497,41891.0,41885.0,0.19681982]
["bitfinex","BTCUSD",1646834348239,0.95294322,41892.0,41885.0,0.19681982]
["bitfinex","BTCUSD",1646834348439,0.059685,41890.0,41885.0,0.19681982]
["bitfinex","BTCUSD",1646834348641,1.07231522,41892.0,41890.0,0.11937]
["bitfinex","BTCUSD",1646834348841,0.8779,41891.0,41890.0,0.11937]
["bitfinex","BTCUSD",1646834351108,0.8779,41891.0,41890.0,0.12037]
["bitfinex","BTCUSD",1646834351911,0.169372,41892.0,41890.0,0.12037]
["bitfinex","BTCUSD",1646834352309,0.169372,41892.0,41890.0,0.11937]
["bitfinex","BTCUSD",1646834352509,0.169372,41892.0,41890.0,0.11437]
["bitfinex","BTCUSD",1646834352709,0.1999,41891.0,41890.0,0.11437]
["bitfinex","BTCUSD",1646834353140,0.1999,41891.0,41890.0,0.31118982]
["bitfinex","BTCUSD",1646834354142,0.1999,41891.0,41890.0,0.11437]
["bitfinex","BTCUSD",1646834355343,0.1999,41891.0,41890.0,0.33784973]
["bitfinex","BTCUSD",1646834355547,0.199333,41891.0,41890.0,0.5838745]
["bitfinex","BTCUSD",1646834355746,0.199333,41891.0,41890.0,0.63784973]
["bitfinex","BTCUSD",1646834355946,0.00096517,41892.0,41890.0,0.63784973]
["bitfinex","BTCUSD",1646834356146,0.00096517,41892.0,41891.0,0.1480948]
["bitfinex","BTCUSD",1646834356544,0.00096517,41892.0,41891.0,0.18463864]
["bitfinex","BTCUSD",1646834356788,0.00096517,41892.0,41890.0,0.40959973]
["bitfinex","BTCUSD",1646834356990,0.06064417,41892.0,41891.0,0.29822973]
["bitfinex","BTCUSD",1646834357389,0.25964417,41892.0,41891.0,0.29822973]
["bitfinex","BTCUSD",1646834357588,0.25964417,41892.0,41891.0,0.003]
["bitfinex","BTCUSD",1646834357789,0.29996517,41892.0,41891.0,0.003]
["bitfinex","BTCUSD",1646834357989,0.29996517,41892.0,41891.0,0.51303763]
["bitfinex","BTCUSD",1646834358390,0.29996517,41892.0,41891.0,0.51003763]
["bitfinex","BTCUSD",1646834359292,0.29996517,41892.0,41891.0,0.65813243]
["bitfinex","BTCUSD",1646834359890,0.10096517,41892.0,41891.0,0.65813243]
["bitfinex","BTCUSD",1646834360539,0.05096517,41892.0,41891.0,0.65813243]
["bitfinex","BTCUSD",1646834360746,0.10096517,41892.0,41891.0,0.3631413]
["bitfinex","BTCUSD",1646834361242,0.10096517,41892.0,41891.0,0.6631413]
["bitfinex","BTCUSD",1646834361641,0.05096517,41892.0,41891.0,0.6631413]
["bitfinex","BTCUSD",1646834361842,0.10096517,41892.0,41891.0,0.3631413]
["bitfinex","BTCUSD",1646834362043,0.10096517,41892.0,41891.0,0.1483334]
["bitfinex","BTCUSD",1646834362246,0.05096517,41892.0,41891.0,0.98578089]
["bitfinex","BTCUSD",1646834362441,0.10096517,41892.0,41891.0,0.98578089]
["bitfinex","BTCUSD",1646834362642,0.00096517,41892.0,41891.0,0.98578089]
["bitfinex","BTCUSD",1646834362841,0.05156315,41892.0,41891.0,0.98578089]
["bitfinex","BTCUSD",1646834363043,0.00156315,41892.0,41891.0,0.98578089]
["bitfinex","BTCUSD",1646834364895,0.00156315,41892.0,41891.0,0.98578101]
["bitfinex","BTCUSD",1646834365293,0.00156315,41892.0,41891.0,0.380457]
["bitfinex","BTCUSD",1646834365494,0.00156315,41892.0,41890.0,0.45880468]
["bitfinex","BTCUSD",1646834365693,0.00156315,41892.0,41891.0,0.29564819]
["bitfinex","BTCUSD",1646834365894,0.20046315,41892.0,41890.0,0.11437]
["bitfinex","BTCUSD",1646834366193,0.30046315,41892.0,41891.0,0.29565205]
["bitfinex","BTCUSD",1646834366394,0.10156315,41892.0,41891.0,0.29565205]
["bitfinex","BTCUSD",1646834366593,0.10156315,41892.0,41890.0,0.41002205]
["bitfinex","BTCUSD",1646834366594,0.05156315,41892.0,41890.0,0.41002205]
["bitfinex","BTCUSD",1646834366794,0.10156315,41892.0,41890.0,0.41002205]
["bitfinex","BTCUSD",1646834366994,0.1989,41891.0,41890.0,0.41002205]
["bitfinex","BTCUSD",1646834367500,0.1989,41891.0,41890.0,0.11437]
["bitfinex","BTCUSD",1646834367706,1.08813398,41891.0,41890.0,0.11437]
["bitfinex","BTCUSD",1646834367940,1.13583398,41891.0,41890.0,0.11437]
["bitfinex","BTCUSD",1646834368141,0.7282,41889.0,41887.0,0.24640182]
["bitfinex","BTCUSD",1646834368339,1.13619682,41888.0,41886.0,0.24640182]
["bitfinex","BTCUSD",1646834368539,1.45450282,41888.0,41886.0,0.24640182]
["bitfinex","BTCUSD",1646834368739,0.81682788,41887.0,41886.0,0.24640182]
["bitfinex","BTCUSD",1646834368940,0.08207845,41887.0,41885.0,0.24640182]
["bitfinex","BTCUSD",1646834369140,0.7232,41886.0,41885.0,0.24640182]
["bitfinex","BTCUSD",1646834369541,0.7232,41886.0,41885.0,0.24633285]
["bitfinex","BTCUSD",1646834369946,0.7232,41886.0,41883.0,0.29565205]
["bitfinex","BTCUSD",1646834370147,0.7232,41886.0,41884.0,0.29565205]
["bitfinex","BTCUSD",1646834370342,0.7732,41886.0,41884.0,0.29565205]
["bitfinex","BTCUSD",1646834370947,0.28567166,41885.0,41883.0,0.29565205]
["bitfinex","BTCUSD",1646834371152,0.7232,41884.0,41882.0,0.00022842]
["bitfinex","BTCUSD",1646834371344,1.56359036,41883.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834371699,1.30477577,41883.0,41882.0,0.00022842]
["bitfinex","BTCUSD",1646834372096,1.36749177,41883.0,41882.0,0.00022842]
["bitfinex","BTCUSD",1646834372494,1.36749177,41883.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834372699,0.80484322,41881.0,41880.0,0.00043331]
["bitfinex","BTCUSD",1646834372894,1.15254322,41881.0,41880.0,0.00043331]
["bitfinex","BTCUSD",1646834373094,1.40144322,41881.0,41880.0,0.00043331]
["bitfinex","BTCUSD",1646834373294,1.45144322,41881.0,41880.0,0.00043331]
["bitfinex","BTCUSD",1646834373694,1.45144322,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834374096,1.45544322,41881.0,41880.0,0.00020493]
["bitfinex","BTCUSD",1646834375541,1.45544322,41881.0,41880.0,4.93e-06]
["bitfinex","BTCUSD",1646834375542,1.55144322,41881.0,41880.0,4.93e-06]
["bitfinex","BTCUSD",1646834375939,1.55444322,41881.0,41880.0,4.93e-06]
["bitfinex","BTCUSD",1646834376340,1.49666,41881.0,41878.0,0.00022839]
["bitfinex","BTCUSD",1646834376543,0.7489652,41879.0,41878.0,0.00022839]
["bitfinex","BTCUSD",1646834376744,1.2466652,41879.0,41878.0,0.00022839]
["bitfinex","BTCUSD",1646834376942,0.7232,41877.0,41869.0,0.05495768]
["bitfinex","BTCUSD",1646834377147,0.74706,41873.0,41869.0,0.05495768]
["bitfinex","BTCUSD",1646834377444,1.03553312,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834377641,1.66673403,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834377846,1.91563403,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834378043,1.62112808,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834378242,1.10079048,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834378640,1.40079048,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834378840,1.10079048,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834379298,1.40079048,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834379501,1.12465048,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834379699,1.0698,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834380698,0.2466,41870.0,41869.0,0.03001959]
["bitfinex","BTCUSD",1646834380906,0.003,41875.0,41869.0,0.41047659]
["bitfinex","BTCUSD",1646834381107,0.003,41875.0,41874.0,0.1480948]
["bitfinex","BTCUSD",1646834381300,0.003,41875.0,41874.0,0.72543552]
["bitfinex","BTCUSD",1646834381500,0.1989,41877.0,41875.0,0.5]
["bitfinex","BTCUSD",1646834381798,0.55080088,41884.0,41876.0,0.577328]
["bitfinex","BTCUSD",1646834382000,0.55080088,41884.0,41877.0,0.196871]
["bitfinex","BTCUSD",1646834382398,0.059699,41881.0,41877.0,0.196871]
["bitfinex","BTCUSD",1646834382600,0.4365,41887.0,41878.0,0.380457]
["bitfinex","BTCUSD",1646834382800,0.4365,41887.0,41879.0,0.196871]
["bitfinex","BTCUSD",1646834383060,0.4365,41887.0,41886.0,0.03404681]
["bitfinex","BTCUSD",1646834383256,0.05993252,41893.0,41885.0,0.2197031]
["bitfinex","BTCUSD",1646834383454,0.05968882,41893.0,41885.0,0.2197031]
["bitfinex","BTCUSD",1646834383655,0.05993253,41893.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834384255,0.119381,41890.0,41883.0,0.03643498]
["bitfinex","BTCUSD",1646834384457,0.15654538,41890.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834384662,0.15654538,41890.0,41874.0,0.003]
["bitfinex","BTCUSD",1646834384663,0.08355415,41888.0,41877.0,0.196871]
["bitfinex","BTCUSD",1646834384858,0.08355415,41888.0,41876.0,0.00023562]
["bitfinex","BTCUSD",1646834384859,0.02386,41886.0,41876.0,0.00023562]
["bitfinex","BTCUSD",1646834385253,0.16068994,41881.0,41876.0,0.00023562]
["bitfinex","BTCUSD",1646834385453,0.26068994,41881.0,41876.0,0.00023562]
["bitfinex","BTCUSD",1646834385660,0.11942729,41880.0,41876.0,0.00023562]
["bitfinex","BTCUSD",1646834385854,0.05,41879.0,41873.0,0.196871]
["bitfinex","BTCUSD",1646834386163,0.05,41879.0,41871.0,0.13831129]
["bitfinex","BTCUSD",1646834386164,0.07386,41879.0,41876.0,0.0002356]
["bitfinex","BTCUSD",1646834386553,0.12156,41879.0,41876.0,0.0002356]
["bitfinex","BTCUSD",1646834386796,0.2499,41877.0,41876.0,0.0002356]
["bitfinex","BTCUSD",1646834386997,0.05971955,41875.0,41871.0,0.196871]
["bitfinex","BTCUSD",1646834387197,0.11943955,41875.0,41871.0,0.196871]
["bitfinex","BTCUSD",1646834387595,0.11943955,41875.0,41870.0,0.196871]
["bitfinex","BTCUSD",1646834387796,0.2183926,41874.0,41870.0,0.196871]
["bitfinex","BTCUSD",1646834387996,0.12243955,41875.0,41870.0,0.196871]
["bitfinex","BTCUSD",1646834388202,0.1998,41871.0,41870.0,0.196871]
["bitfinex","BTCUSD",1646834388398,0.1998,41871.0,41870.0,0.17209912]
["bitfinex","BTCUSD",1646834388596,0.2948,41871.0,41870.0,0.17209912]
["bitfinex","BTCUSD",1646834388997,0.06369089,41875.0,41870.0,0.17209912]
["bitfinex","BTCUSD",1646834389197,0.3,41877.0,41870.0,0.17209912]
["bitfinex","BTCUSD",1646834389397,0.179138,41878.0,41870.0,0.171871]
["bitfinex","BTCUSD",1646834389599,0.119438,41872.0,41870.0,0.00022811]
["bitfinex","BTCUSD",1646834389997,0.119438,41872.0,41870.0,0.00122811]
["bitfinex","BTCUSD",1646834390198,0.219438,41872.0,41870.0,0.00122811]
["bitfinex","BTCUSD",1646834390444,0.1999,41871.0,41870.0,0.00122811]
["bitfinex","BTCUSD",1646834390640,0.1999,41871.0,41870.0,0.001]
["bitfinex","BTCUSD",1646834391040,0.219438,41872.0,41870.0,0.001]
["bitfinex","BTCUSD",1646834391243,0.1998,41871.0,41870.0,0.001]
["bitfinex","BTCUSD",1646834391442,0.1998,41871.0,41869.0,0.00022812]
["bitfinex","BTCUSD",1646834391844,0.1998,41871.0,41867.0,0.0436203]
["bitfinex","BTCUSD",1646834392045,0.059716,41870.0,41868.0,0.00023167]
["bitfinex","BTCUSD",1646834393045,0.059716,41870.0,41867.0,0.0436203]
["bitfinex","BTCUSD",1646834393246,0.059716,41870.0,41867.0,0.04385198]
["bitfinex","BTCUSD",1646834394045,0.059716,41870.0,41867.0,0.04585198]
["bitfinex","BTCUSD",1646834394293,0.059716,41870.0,41867.0,0.0456203]
["bitfinex","BTCUSD",1646834395286,0.059716,41870.0,41867.0,0.0436203]
["bitfinex","BTCUSD",1646834396089,0.061716,41870.0,41867.0,0.0436203]
["bitfinex","BTCUSD",1646834397387,0.059716,41870.0,41867.0,0.0436203]
["bitfinex","BTCUSD",1646834397788,0.059716,41870.0,41867.0,0.28980209]
["bitfinex","BTCUSD",1646834398046,0.062716,41870.0,41867.0,0.28980209]
["bitfinex","BTCUSD",1646834398244,0.062716,41870.0,41868.0,0.00286272]
["bitfinex","BTCUSD",1646834398649,0.062716,41870.0,41868.0,0.18800657]
["bitfinex","BTCUSD",1646834398852,0.003,41870.0,41869.0,0.1480948]
["bitfinex","BTCUSD",1646834399047,0.1,41872.0,41871.0,0.24404095]
["bitfinex","BTCUSD",1646834399246,0.05,41872.0,41871.0,0.24404095]
["bitfinex","BTCUSD",1646834399446,0.48511041,41890.0,41871.0,0.24404095]
["bitfinex","BTCUSD",1646834399651,0.1998,41882.0,41877.0,0.20646346]
["bitfinex","BTCUSD",1646834399848,0.1998,41882.0,41878.0,0.03104634]
["bitfinex","BTCUSD",1646834400051,1.1092,41889.0,41878.0,0.03104634]
["bitfinex","BTCUSD",1646834400052,1.1092,41889.0,41878.0,0.30259511]
["bitfinex","BTCUSD",1646834400249,0.4403,41889.0,41879.0,0.34496357]
["bitfinex","BTCUSD",1646834400447,0.4403,41889.0,41885.0,0.22158372]
["bitfinex","BTCUSD",1646834400648,0.00022816,41893.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834400848,0.00022816,41893.0,41878.0,0.10572634]
["bitfinex","BTCUSD",1646834400849,0.09645915,41891.0,41884.0,0.1480948]
["bitfinex","BTCUSD",1646834401049,0.09645915,41891.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834401050,0.82465915,41891.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834402096,0.059684,41891.0,41881.0,2.42160455]
["bitfinex","BTCUSD",1646834402296,0.059684,41891.0,41886.0,0.1480948]
["bitfinex","BTCUSD",1646834402698,0.059684,41891.0,41882.0,0.34496357]
["bitfinex","BTCUSD",1646834402896,0.059684,41891.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834403096,0.30685396,41891.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834403297,0.50665396,41891.0,41886.0,0.02015038]
["bitfinex","BTCUSD",1646834403496,0.119385,41890.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834403697,0.05,41889.0,41882.0,0.1480948]
["bitfinex","BTCUSD",1646834404297,0.05,41889.0,41886.0,0.09096386]
["bitfinex","BTCUSD",1646834404499,0.05,41889.0,41885.0,0.1480948]
["bitfinex","BTCUSD",1646834404899,0.05,41889.0,41887.0,0.02015038]
["bitfinex","BTCUSD",1646834405302,0.05,41889.0,41885.0,0.1480948]
["bitfinex","BTCUSD",1646834405546,0.169387,41889.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834405746,0.219387,41889.0,41887.0,0.09096386]
["bitfinex","BTCUSD",1646834405946,0.219387,41889.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834406344,0.219387,41889.0,41886.0,0.02015038]
["bitfinex","BTCUSD",1646834406549,0.7282,41888.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834406745,0.219387,41889.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834407345,0.219387,41889.0,41886.0,0.09096386]
["bitfinex","BTCUSD",1646834407546,0.219387,41889.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834407746,0.947587,41889.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834407946,0.947587,41889.0,41886.0,0.02015038]
["bitfinex","BTCUSD",1646834408145,0.219387,41889.0,41886.0,0.02015038]
["bitfinex","BTCUSD",1646834408345,0.219387,41889.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834408747,0.219387,41889.0,41886.0,0.09096386]
["bitfinex","BTCUSD",1646834408948,0.219387,41889.0,41882.0,0.19686877]
["bitfinex","BTCUSD",1646834409201,0.1,41889.0,41883.0,0.19686877]
["bitfinex","BTCUSD",1646834409396,0.25264136,41886.0,41885.0,0.02015038]
["bitfinex","BTCUSD",1646834409593,0.1,41889.0,41888.0,0.40485473]
["bitfinex","BTCUSD",1646834410195,0.17449086,41889.0,41888.0,0.40485473]
["bitfinex","BTCUSD",1646834410398,1.42635086,41889.0,41888.0,0.40485473]
["bitfinex","BTCUSD",1646834410598,1.47405086,41889.0,41888.0,0.40485473]
["bitfinex","BTCUSD",1646834410795,1.57405086,41889.0,41888.0,0.40485473]
["bitfinex","BTCUSD",1646834410995,1.57405086,41889.0,41888.0,0.06673911]
["bitfinex","BTCUSD",1646834411595,0.1110295,41881.0,41878.0,0.19686877]
["bitfinex","BTCUSD",1646834411799,0.8989385,41881.0,41877.0,0.19686877]
["bitfinex","BTCUSD",1646834411996,0.24084005,41880.0,41877.0,0.19686877]
["bitfinex","BTCUSD",1646834412195,0.24084005,41880.0,41877.0,0.22312877]
["bitfinex","BTCUSD",1646834412395,0.1998,41880.0,41877.0,0.22312877]
["bitfinex","BTCUSD",1646834412596,0.21977376,41879.0,41877.0,0.22312877]
["bitfinex","BTCUSD",1646834412795,0.21938105,41879.0,41877.0,0.22312877]
["bitfinex","BTCUSD",1646834413042,0.05970955,41881.0,41877.0,0.22312877]
["bitfinex","BTCUSD",1646834413244,0.1998,41878.0,41877.0,0.22312877]
["bitfinex","BTCUSD",1646834413442,0.928,41878.0,41877.0,0.22312877]
["bitfinex","BTCUSD",1646834413844,0.928,41878.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834414041,0.95186,41878.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834414446,0.22366,41878.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834414644,0.1998,41878.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834415043,0.23749809,41878.0,41877.0,0.11722386]
["bitfinex","BTCUSD",1646834415843,0.1998,41878.0,41877.0,0.11722386]
["bitfinex","BTCUSD",1646834416447,0.11941855,41881.0,41877.0,0.36340565]
["bitfinex","BTCUSD",1646834416699,0.11941855,41881.0,41880.0,0.19701955]
["bitfinex","BTCUSD",1646834417099,0.11941855,41881.0,41879.0,0.19701955]
["bitfinex","BTCUSD",1646834417295,0.31921855,41881.0,41879.0,0.19701955]
["bitfinex","BTCUSD",1646834417494,0.41921855,41881.0,41879.0,0.19701955]
["bitfinex","BTCUSD",1646834417694,0.21941855,41881.0,41878.0,0.19701955]
["bitfinex","BTCUSD",1646834417894,0.1998,41880.0,41878.0,0.19701955]
["bitfinex","BTCUSD",1646834418294,0.1998,41880.0,41879.0,0.09096386]
["bitfinex","BTCUSD",1646834418997,0.22366,41880.0,41879.0,0.09096386]
["bitfinex","BTCUSD",1646834419195,0.1998,41880.0,41879.0,0.09096386]
["bitfinex","BTCUSD",1646834420745,1.228,41880.0,41879.0,0.09096386]
["bitfinex","BTCUSD",1646834420948,1.228,41880.0,41877.0,0.22327955]
["bitfinex","BTCUSD",1646834420949,1.228,41880.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834421346,0.75206,41879.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834421545,0.7282,41879.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834421946,0.928,41878.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834422150,0.1998,41878.0,41877.0,0.02626]
["bitfinex","BTCUSD",1646834423249,0.1998,41878.0,41877.0,0.22327955]
["bitfinex","BTCUSD",1646834423452,0.1998,41878.0,41877.0,0.1743548]
["bitfinex","BTCUSD",1646834423649,0.059691,41887.0,41877.0,0.1743548]
["bitfinex","BTCUSD",1646834423850,0.059691,41887.0,41882.0,0.19704042]
["bitfinex","BTCUSD",1646834424496,0.09090541,41887.0,41882.0,0.19704042]
["bitfinex","BTCUSD",1646834424699,0.06465541,41887.0,41881.0,0.19704042]
["bitfinex","BTCUSD",1646834424894,0.1998,41883.0,41881.0,0.19704042]
["bitfinex","BTCUSD",1646834425097,0.18389626,41884.0,41881.0,0.19704042]
["bitfinex","BTCUSD",1646834425395,0.1998,41882.0,41881.0,0.19704042]
["bitfinex","BTCUSD",1646834426494,0.1998,41882.0,41879.0,0.24804891]
["bitfinex","BTCUSD",1646834426995,0.259494,41882.0,41879.0,0.24804891]
["bitfinex","BTCUSD",1646834427197,0.059694,41882.0,41879.0,0.24804891]
["bitfinex","BTCUSD",1646834427695,0.259494,41882.0,41881.0,0.19705762]
["bitfinex","BTCUSD",1646834427955,0.259494,41882.0,41879.0,0.24804891]
["bitfinex","BTCUSD",1646834428750,0.259494,41882.0,41880.0,0.1480948]
["bitfinex","BTCUSD",1646834428949,0.259494,41882.0,41881.0,0.25610991]
["bitfinex","BTCUSD",1646834429351,0.059694,41882.0,41881.0,0.25610991]
["bitfinex","BTCUSD",1646834429552,0.05969165,41887.0,41883.0,0.22757206]
["bitfinex","BTCUSD",1646834430354,0.05969165,41887.0,41883.0,0.42463924]
["bitfinex","BTCUSD",1646834430556,0.7282,41886.0,41883.0,0.22757206]
["bitfinex","BTCUSD",1646834430755,0.16269841,41884.0,41883.0,0.22757206]
["bitfinex","BTCUSD",1646834430955,1.19089841,41884.0,41883.0,0.22757206]
["bitfinex","BTCUSD",1646834431358,1.24089841,41884.0,41883.0,0.22757206]
["bitfinex","BTCUSD",1646834431556,1.28054316,41884.0,41883.0,0.22757206]
["bitfinex","BTCUSD",1646834432196,1.28054316,41884.0,41878.0,0.07160603]
["bitfinex","BTCUSD",1646834432197,0.87386,41883.0,41878.0,0.07160603]
["bitfinex","BTCUSD",1646834432399,0.75206,41882.0,41878.0,0.07160603]
["bitfinex","BTCUSD",1646834432595,1.05206,41881.0,41875.0,0.24633398]
["bitfinex","BTCUSD",1646834432795,0.7282,41879.0,41876.0,0.0002151]
["bitfinex","BTCUSD",1646834432996,0.3,41878.0,41876.0,0.0002151]
["bitfinex","BTCUSD",1646834433196,0.21494175,41877.0,41876.0,0.0002151]
["bitfinex","BTCUSD",1646834433797,0.21494175,41877.0,41874.0,0.24633398]
["bitfinex","BTCUSD",1646834433997,0.21494175,41877.0,41874.0,0.24654907]
["bitfinex","BTCUSD",1646834434900,0.04179302,41877.0,41874.0,0.24654907]
["bitfinex","BTCUSD",1646834435097,0.04179302,41877.0,41875.0,0.24633398]
["bitfinex","BTCUSD",1646834435562,0.1998,41877.0,41875.0,0.24633398]
["bitfinex","BTCUSD",1646834436560,0.03966984,41876.0,41875.0,0.24633398]
["bitfinex","BTCUSD",1646834436758,0.03966984,41876.0,41875.0,0.24533398]
["bitfinex","BTCUSD",1646834437463,0.03966984,41876.0,41873.0,0.29560077]
["bitfinex","BTCUSD",1646834437658,0.03966984,41876.0,41873.0,0.29581587]
["bitfinex","BTCUSD",1646834437860,0.03966984,41876.0,41873.0,0.0002151]
["bitfinex","BTCUSD",1646834438058,0.1998,41874.0,41873.0,0.0002151]
["bitfinex","BTCUSD",1646834438460,0.1998,41874.0,41873.0,0.29581587]
["bitfinex","BTCUSD",1646834438661,0.1998,41874.0,41873.0,0.29560077]
["bitfinex","BTCUSD",1646834438860,0.25951086,41874.0,41873.0,0.29560077]
["bitfinex","BTCUSD",1646834439062,0.1998,41874.0,41873.0,0.29560077]
["bitfinex","BTCUSD",1646834439302,0.04918684,41878.0,41873.0,0.29560077]
["bitfinex","BTCUSD",1646834439502,0.04918684,41878.0,41876.0,0.00290809]
["bitfinex","BTCUSD",1646834440304,0.059701,41881.0,41876.0,0.00290809]
["bitfinex","BTCUSD",1646834440507,0.054701,41881.0,41876.0,0.00290809]
["bitfinex","BTCUSD",1646834441308,0.75,41880.0,41875.0,0.29510542]
["bitfinex","BTCUSD",1646834441509,0.75,41880.0,41875.0,0.44220022]
["bitfinex","BTCUSD",1646834441708,0.24081088,41883.0,41876.0,0.380457]
["bitfinex","BTCUSD",1646834441709,0.1999,41883.0,41876.0,0.380457]
["bitfinex","BTCUSD",1646834441908,0.1608,41887.0,41879.0,0.1480948]
["bitfinex","BTCUSD",1646834441909,0.9698949,41886.0,41879.0,0.1480948]
["bitfinex","BTCUSD",1646834442103,0.0596949,41886.0,41879.0,0.1480948]
["bitfinex","BTCUSD",1646834442309,0.0596949,41886.0,41883.0,0.19710556]
["bitfinex","BTCUSD",1646834442310,0.3,41886.0,41883.0,0.19710556]
["bitfinex","BTCUSD",1646834442505,0.3,41886.0,41882.0,0.19710556]
["bitfinex","BTCUSD",1646834442708,0.03403342,41884.0,41882.0,0.19710556]
["bitfinex","BTCUSD",1646834443152,0.03403342,41884.0,41882.0,0.17710556]
["bitfinex","BTCUSD",1646834443350,0.07060013,41883.0,41882.0,0.17710556]
["bitfinex","BTCUSD",1646834443750,0.17060013,41883.0,41882.0,0.17710556]
["bitfinex","BTCUSD",1646834443953,0.059707,41881.0,41874.0,0.38376143]
["bitfinex","BTCUSD",1646834444154,0.059707,41881.0,41878.0,0.00290265]
["bitfinex","BTCUSD",1646834444851,0.11941522,41881.0,41878.0,0.00290265]
["bitfinex","BTCUSD",1646834445657,0.11941522,41881.0,41879.0,0.24638458]
["bitfinex","BTCUSD",1646834446256,0.11941522,41881.0,41878.0,0.24928723]
["bitfinex","BTCUSD",1646834446709,0.3,41880.0,41878.0,0.24780723]
["bitfinex","BTCUSD",1646834446910,0.3,41880.0,41878.0,0.0014207]
["bitfinex","BTCUSD",1646834446911,1.0759,41880.0,41878.0,0.0014207]
["bitfinex","BTCUSD",1646834447110,0.9183511,41879.0,41878.0,0.0014207]
["bitfinex","BTCUSD",1646834447306,0.9660511,41879.0,41878.0,0.0014207]
["bitfinex","BTCUSD",1646834447912,0.0477,41879.0,41878.0,0.0014207]
["bitfinex","BTCUSD",1646834449708,0.0477,41879.0,41877.0,0.00165528]
["bitfinex","BTCUSD",1646834451555,0.03395949,41877.0,41876.0,0.24306005]
["bitfinex","BTCUSD",1646834451754,0.08843829,41879.0,41878.0,0.04295436]
["bitfinex","BTCUSD",1646834452354,0.0977,41879.0,41878.0,0.04295436]
["bitfinex","BTCUSD",1646834452556,0.1477,41879.0,41878.0,0.04295436]
["bitfinex","BTCUSD",1646834453455,0.18552819,41879.0,41878.0,0.04295436]
["bitfinex","BTCUSD",1646834454057,0.18552819,41879.0,41878.0,0.24011327]
["bitfinex","BTCUSD",1646834454499,0.18552819,41879.0,41878.0,0.2416485]
["bitfinex","BTCUSD",1646834454695,0.48552819,41879.0,41878.0,0.2416485]
["bitfinex","BTCUSD",1646834454897,2.0282,41878.0,41874.0,0.00021638]
["bitfinex","BTCUSD",1646834455102,0.75206,41875.0,41874.0,0.00021638]
["bitfinex","BTCUSD",1646834455303,1.14976,41875.0,41874.0,0.00021638]
["bitfinex","BTCUSD",1646834455497,0.75206,41873.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834455701,0.24250542,41869.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834456002,0.33558812,41869.0,41867.0,0.29565689]
["bitfinex","BTCUSD",1646834456197,0.33558812,41869.0,41865.0,0.34486757]
["bitfinex","BTCUSD",1646834456198,0.33558812,41869.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834456497,0.33558812,41869.0,41866.0,0.1480948]
["bitfinex","BTCUSD",1646834456498,0.33558812,41869.0,41867.0,0.29565689]
["bitfinex","BTCUSD",1646834456797,0.1430827,41869.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834456998,0.1,41869.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834457298,0.05972847,41870.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834457498,0.15972847,41870.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834457952,0.15972847,41870.0,41868.0,0.03265195]
["bitfinex","BTCUSD",1646834458149,0.15972847,41870.0,41869.0,0.29565689]
["bitfinex","BTCUSD",1646834458568,0.15972847,41870.0,41868.0,0.32830884]
["bitfinex","BTCUSD",1646834458953,0.15972847,41870.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834459152,0.15972847,41870.0,41867.0,0.29579817]
["bitfinex","BTCUSD",1646834459351,0.7282,41869.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834459555,0.15972847,41870.0,41867.0,0.29565689]
["bitfinex","BTCUSD",1646834459951,0.04340983,41868.0,41867.0,0.2959001]
["bitfinex","BTCUSD",1646834460354,0.15972847,41870.0,41867.0,0.2959001]
["bitfinex","BTCUSD",1646834460653,0.15972847,41870.0,41869.0,0.24643256]
["bitfinex","BTCUSD",1646834461710,0.15972847,41870.0,41868.0,0.29565689]
["bitfinex","BTCUSD",1646834461909,0.15972847,41870.0,41866.0,0.2078148]
["bitfinex","BTCUSD",1646834461910,0.15972847,41870.0,41866.0,0.1480948]
["bitfinex","BTCUSD",1646834462110,0.15972847,41870.0,41868.0,0.24143198]
["bitfinex","BTCUSD",1646834462412,0.88792847,41870.0,41867.0,0.00023509]
["bitfinex","BTCUSD",1646834462809,0.92673361,41870.0,41867.0,0.00023509]
["bitfinex","BTCUSD",1646834463012,0.92673361,41870.0,41866.0,0.1480948]
["bitfinex","BTCUSD",1646834463212,0.92673361,41870.0,41866.0,0.14832989]
["bitfinex","BTCUSD",1646834464209,0.93051829,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834466352,0.93051829,41870.0,41866.0,0.13683933]
["bitfinex","BTCUSD",1646834468353,0.93051829,41870.0,41869.0,0.19710014]
["bitfinex","BTCUSD",1646834468553,0.93051829,41870.0,41869.0,0.17510014]
["bitfinex","BTCUSD",1646834468754,1.23051829,41870.0,41869.0,0.17510014]
["bitfinex","BTCUSD",1646834468956,1.13031829,41870.0,41869.0,0.17510014]
["bitfinex","BTCUSD",1646834469199,1.13031829,41870.0,41866.0,0.13683933]
["bitfinex","BTCUSD",1646834469602,0.93051829,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834470200,1.13031829,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834470399,1.09151315,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834470602,0.36331315,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834471701,0.48381756,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834471901,0.05,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834472301,0.38227656,41880.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834472501,0.17915604,41880.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834472703,0.7282,41878.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834472965,0.1999,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834473168,0.2999,41870.0,41869.0,0.00281535]
["bitfinex","BTCUSD",1646834473970,0.2999,41870.0,41869.0,0.24920437]
["bitfinex","BTCUSD",1646834474370,0.30368468,41870.0,41869.0,0.24638902]
["bitfinex","BTCUSD",1646834474770,0.10378468,41870.0,41869.0,0.24638902]
["bitfinex","BTCUSD",1646834474973,0.05,41869.0,41868.0,0.039133]
["bitfinex","BTCUSD",1646834475177,0.05,41869.0,41868.0,0.28552202]
["bitfinex","BTCUSD",1646834475376,0.10378468,41870.0,41868.0,0.28552202]
["bitfinex","BTCUSD",1646834475576,0.11350388,41870.0,41868.0,0.28552202]
["bitfinex","BTCUSD",1646834475773,0.10378468,41870.0,41868.0,0.28552202]
["bitfinex","BTCUSD",1646834475974,0.00378468,41870.0,41868.0,0.28552202]
["bitfinex","BTCUSD",1646834476173,0.05378468,41870.0,41868.0,0.28552202]
["bitfinex","BTCUSD",1646834476374,0.00378468,41870.0,41868.0,0.28552202]
["bitfinex","BTCUSD",1646834476810,0.00378468,41870.0,41869.0,0.3]
["bitfinex","BTCUSD",1646834477005,0.00378468,41870.0,41869.0,0.43683933]
["bitfinex","BTCUSD",1646834477605,0.00378468,41870.0,41869.0,0.43883933]
["bitfinex","BTCUSD",1646834478804,0.00378468,41870.0,41869.0,0.43683933]
["bitfinex","BTCUSD",1646834479411,0.03515712,41877.0,41869.0,0.44031303]
["bitfinex","BTCUSD",1646834479608,0.05,41880.0,41876.0,0.19708734]
["bitfinex","BTCUSD",1646834479809,0.00117914,41884.0,41878.0,0.19708734]
["bitfinex","BTCUSD",1646834480006,0.1607,41891.0,41878.0,0.19708734]
["bitfinex","BTCUSD",1646834480210,0.3605,41891.0,41879.0,0.19708734]
["bitfinex","BTCUSD",1646834480468,0.00023585,41884.0,41879.0,0.19708734]
["bitfinex","BTCUSD",1646834480668,0.03755289,41882.0,41879.0,0.19708734]
["bitfinex","BTCUSD",1646834480869,0.7282,41881.0,41879.0,0.19708734]
["bitfinex","BTCUSD",1646834481066,0.03755289,41882.0,41878.0,0.19708734]
["bitfinex","BTCUSD",1646834482071,0.03755289,41882.0,41877.0,0.19708734]
["bitfinex","BTCUSD",1646834482466,0.03755289,41882.0,41878.0,0.19708734]
["bitfinex","BTCUSD",1646834482667,0.09725879,41882.0,41878.0,0.19708734]
["bitfinex","BTCUSD",1646834483368,0.09725879,41882.0,41877.0,0.19708734]
["bitfinex","BTCUSD",1646834483570,0.09725879,41882.0,41878.0,0.19708734]
["bitfinex","BTCUSD",1646834483767,0.09725879,41882.0,41881.0,0.00167548]
["bitfinex","BTCUSD",1646834484403,0.09225879,41882.0,41881.0,0.00167548]
["bitfinex","BTCUSD",1646834488851,0.0547059,41882.0,41881.0,0.00167548]
["bitfinex","BTCUSD",1646834489252,0.0547059,41882.0,41880.0,0.00155434]
["bitfinex","BTCUSD",1646834490559,0.00022754,41884.0,41881.0,0.03538725]
["bitfinex","BTCUSD",1646834490756,0.0999,41888.0,41881.0,0.03538725]
["bitfinex","BTCUSD",1646834490757,0.0999,41888.0,41882.0,0.3]
["bitfinex","BTCUSD",1646834490956,0.05969574,41890.0,41881.0,0.55076603]
["bitfinex","BTCUSD",1646834491256,0.00022754,41884.0,41882.0,0.19708734]
["bitfinex","BTCUSD",1646834491455,0.00022754,41884.0,41883.0,2.19273134]
["bitfinex","BTCUSD",1646834492106,0.05969574,41890.0,41883.0,2.19273134]
["bitfinex","BTCUSD",1646834492307,0.05969574,41890.0,41885.0,0.21726487]
["bitfinex","BTCUSD",1646834492512,0.00022754,41886.0,41885.0,0.21726487]
["bitfinex","BTCUSD",1646834492710,0.00022754,41886.0,41884.0,0.13683933]
["bitfinex","BTCUSD",1646834493311,0.57848939,41894.0,41884.0,0.51044926]
["bitfinex","BTCUSD",1646834493509,0.57848939,41894.0,41885.0,0.059684]
["bitfinex","BTCUSD",1646834493510,0.00022754,41887.0,41885.0,0.059684]
["bitfinex","BTCUSD",1646834493709,0.00022754,41887.0,41886.0,0.21731814]
["bitfinex","BTCUSD",1646834494108,0.00022754,41887.0,41885.0,0.059684]
["bitfinex","BTCUSD",1646834494312,0.00022754,41887.0,41886.0,0.17595466]
["bitfinex","BTCUSD",1646834494511,0.04151496,41895.0,41886.0,0.17595466]
["bitfinex","BTCUSD",1646834494811,0.04151496,41895.0,41887.0,0.3]
["bitfinex","BTCUSD",1646834494812,0.00022768,41888.0,41887.0,0.3]
["bitfinex","BTCUSD",1646834495015,0.00022768,41888.0,41886.0,0.17595466]
["bitfinex","BTCUSD",1646834495654,0.04151496,41895.0,41886.0,0.17595466]
["bitfinex","BTCUSD",1646834495954,0.00022428,41889.0,41888.0,0.13683933]
["bitfinex","BTCUSD",1646834496855,0.04151496,41895.0,41888.0,0.13683933]
["bitfinex","BTCUSD",1646834497055,0.4045,41898.0,41887.0,0.3]
["bitfinex","BTCUSD",1646834497255,9.901e-05,41891.0,41890.0,0.13683933]
["bitfinex","BTCUSD",1646834498061,0.22103752,41899.0,41890.0,0.13683933]
["bitfinex","BTCUSD",1646834498259,0.15968182,41899.0,41891.0,0.3]
["bitfinex","BTCUSD",1646834498460,0.1600778,41899.0,41895.0,0.04157441]
["bitfinex","BTCUSD",1646834498660,0.0600778,41899.0,41895.0,0.04157441]
["bitfinex","BTCUSD",1646834498859,0.0600778,41899.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834499061,0.24862336,41899.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834499306,0.24822738,41899.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834499706,0.00024301,41898.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834500110,0.11937539,41897.0,41890.0,0.13683933]
["bitfinex","BTCUSD",1646834500314,0.0434323,41894.0,41890.0,0.13683933]
["bitfinex","BTCUSD",1646834500510,0.05,41896.0,41891.0,0.3]
["bitfinex","BTCUSD",1646834500707,0.05,41900.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834501110,0.1,41902.0,41893.0,0.43683933]
["bitfinex","BTCUSD",1646834501309,0.05,41902.0,41893.0,0.43683933]
["bitfinex","BTCUSD",1646834501511,0.04279085,41901.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834501708,0.09279085,41901.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834502008,0.09249265,41901.0,41893.0,0.13683933]
["bitfinex","BTCUSD",1646834502210,0.10967528,41902.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834502410,0.33847422,41902.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834503370,0.2999959,41902.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834503973,0.05,41902.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834504775,0.1,41904.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834505174,0.4138,41907.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834505175,0.1,41906.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834505374,0.15967006,41906.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834505773,0.1,41906.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834506273,0.723368,41913.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834506474,0.723368,41912.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834506711,0.98136049,41912.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834506911,0.98136049,41912.0,41902.0,0.21418029]
["bitfinex","BTCUSD",1646834507111,0.0011,41914.0,41902.0,0.21418029]
["bitfinex","BTCUSD",1646834507317,0.05966395,41910.0,41907.0,0.03970471]
["bitfinex","BTCUSD",1646834507712,0.0011,41914.0,41907.0,0.03970471]
["bitfinex","BTCUSD",1646834508413,0.06075817,41914.0,41907.0,0.03970471]
["bitfinex","BTCUSD",1646834509014,0.05775817,41914.0,41907.0,0.03970471]
["bitfinex","BTCUSD",1646834511257,0.05775817,41914.0,41906.0,0.13683933]
["bitfinex","BTCUSD",1646834511459,0.05775817,41914.0,41903.0,0.00150348]
["bitfinex","BTCUSD",1646834511460,0.33870935,41914.0,41903.0,0.00150348]
["bitfinex","BTCUSD",1646834511656,0.33870935,41914.0,41902.0,0.13491741]
["bitfinex","BTCUSD",1646834511657,1.55319902,41913.0,41902.0,0.13491741]
["bitfinex","BTCUSD",1646834511857,1.55319902,41913.0,41897.0,0.1583]
["bitfinex","BTCUSD",1646834511858,0.05967654,41910.0,41897.0,0.1583]
["bitfinex","BTCUSD",1646834512254,0.04199394,41907.0,41897.0,0.20030073]
["bitfinex","BTCUSD",1646834512456,0.04199394,41907.0,41898.0,0.13491741]
["bitfinex","BTCUSD",1646834512457,0.20912375,41905.0,41898.0,0.13491741]
["bitfinex","BTCUSD",1646834512763,0.05,41905.0,41899.0,0.3]
["bitfinex","BTCUSD",1646834513055,0.05,41905.0,41897.0,0.04200073]
["bitfinex","BTCUSD",1646834513456,0.10967654,41905.0,41902.0,0.13491741]
["bitfinex","BTCUSD",1646834514058,0.05,41905.0,41902.0,0.13491741]
["bitfinex","BTCUSD",1646834514312,0.005,41910.0,41902.0,0.13491741]
["bitfinex","BTCUSD",1646834514511,0.005,41910.0,41897.0,0.04200073]
["bitfinex","BTCUSD",1646834514512,0.05966681,41908.0,41905.0,0.13491741]
["bitfinex","BTCUSD",1646834514714,0.005,41910.0,41909.0,0.00305945]
["bitfinex","BTCUSD",1646834515311,0.05,41912.0,41909.0,0.00305945]
["bitfinex","BTCUSD",1646834516111,0.054,41912.0,41909.0,0.00305945]
["bitfinex","BTCUSD",1646834516511,0.054,41912.0,41911.0,0.07111572]
["bitfinex","BTCUSD",1646834516910,0.004,41912.0,41911.0,0.07111572]
["bitfinex","BTCUSD",1646834517111,0.004,41912.0,41909.0,0.00305945]
["bitfinex","BTCUSD",1646834517312,0.0011,41914.0,41909.0,0.00305945]
["bitfinex","BTCUSD",1646834517510,0.0011,41914.0,41909.0,0.1796418]
["bitfinex","BTCUSD",1646834517713,0.00024296,41913.0,41909.0,0.1796418]
["bitfinex","BTCUSD",1646834517958,0.00024296,41913.0,41910.0,0.13491741]
["bitfinex","BTCUSD",1646834518663,0.0011,41914.0,41910.0,0.13491741]
["bitfinex","BTCUSD",1646834519061,0.00134295,41914.0,41910.0,0.17205233]
["bitfinex","BTCUSD",1646834519263,0.00134295,41914.0,41912.0,0.13491741]
["bitfinex","BTCUSD",1646834519859,0.0011,41914.0,41913.0,0.09286157]
["bitfinex","BTCUSD",1646834520373,0.0011,41914.0,41913.0,0.03372275]
["bitfinex","BTCUSD",1646834521467,0.0011,41914.0,41913.0,0.33372275]
["bitfinex","BTCUSD",1646834521711,0.0031,41919.0,41914.0,1.3]
["bitfinex","BTCUSD",1646834521914,0.0031,41919.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834522310,0.5251,41921.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834522311,0.29284166,41921.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834522509,0.29284166,41921.0,41920.0,0.40455545]
["bitfinex","BTCUSD",1646834522707,0.29284166,41921.0,41920.0,0.02409845]
["bitfinex","BTCUSD",1646834523319,0.0031,41931.0,41928.0,0.1965911]
["bitfinex","BTCUSD",1646834523515,0.0031,41931.0,41928.0,0.13491741]
["bitfinex","BTCUSD",1646834524110,0.0031,41931.0,41928.0,0.002]
["bitfinex","BTCUSD",1646834524319,0.06073836,41930.0,41928.0,0.002]
["bitfinex","BTCUSD",1646834524610,0.3021,41929.0,41928.0,0.002]
["bitfinex","BTCUSD",1646834524810,0.0021,41929.0,41928.0,0.002]
["bitfinex","BTCUSD",1646834525460,0.0021,41929.0,41921.0,0.79170412]
["bitfinex","BTCUSD",1646834526259,0.0002267,41927.0,41921.0,0.79170412]
["bitfinex","BTCUSD",1646834526860,0.0002267,41927.0,41922.0,0.21597877]
["bitfinex","BTCUSD",1646834527063,0.0021,41929.0,41924.0,0.13491741]
["bitfinex","BTCUSD",1646834527460,0.00010225,41927.0,41924.0,0.13491741]
["bitfinex","BTCUSD",1646834528460,0.0021,41929.0,41924.0,0.13491741]
["bitfinex","BTCUSD",1646834528660,0.00010225,41928.0,41924.0,0.13491741]
["bitfinex","BTCUSD",1646834529513,0.06173867,41929.0,41924.0,0.13491741]
["bitfinex","BTCUSD",1646834529709,0.06173867,41929.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834529910,0.00010225,41928.0,41924.0,0.13491741]
["bitfinex","BTCUSD",1646834530113,0.00010225,41928.0,41924.0,0.13691741]
["bitfinex","BTCUSD",1646834530312,0.00010225,41928.0,41924.0,0.002]
["bitfinex","BTCUSD",1646834530510,0.00010225,41928.0,41924.0,0.13691741]
["bitfinex","BTCUSD",1646834530710,0.0021,41929.0,41924.0,0.13691741]
["bitfinex","BTCUSD",1646834531211,0.00024326,41928.0,41924.0,0.13691741]
["bitfinex","BTCUSD",1646834531411,0.00024326,41928.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834531811,0.05988584,41928.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834532011,0.05964258,41928.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834532210,0.00024327,41927.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834532411,0.0521,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834532810,0.0021,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834533466,0.0521,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834533664,0.0021,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834534066,0.18076868,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834534268,0.1655281,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834534873,0.9414281,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834535065,0.2132281,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834535668,1.14798533,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834536363,1.15098533,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834536815,0.39892533,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834537214,0.2162281,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834537413,0.1155281,41929.0,41928.0,0.11977169]
["bitfinex","BTCUSD",1646834538314,0.1155281,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834538511,0.1149058,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834538711,0.1649058,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834538912,0.15383396,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834540315,0.12040586,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834542264,0.31755689,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834542865,0.36755689,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834543165,1.11961689,41929.0,41928.0,0.11986169]
["bitfinex","BTCUSD",1646834543363,1.11961689,41929.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834543364,0.08,41927.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834543567,0.08,41925.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834543765,0.1229022,41924.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834543965,0.2587621,41922.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834544213,0.08,41922.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834551262,0.38,41922.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834553619,0.08,41922.0,41921.0,0.65678671]
["bitfinex","BTCUSD",1646834555017,0.08,41922.0,41921.0,0.66277303]
["bitfinex","BTCUSD",1646834556070,0.38,41922.0,41921.0,0.66277303]
["bitfinex","BTCUSD",1646834556265,0.383,41922.0,41921.0,0.66277303]
["bitfinex","BTCUSD",1646834556863,0.386,41922.0,41921.0,0.66277303]
["bitfinex","BTCUSD",1646834557268,0.086,41922.0,41921.0,0.66277303]
["bitfinex","BTCUSD",1646834557668,0.08,41920.0,41910.0,0.19708734]
["bitfinex","BTCUSD",1646834557870,0.08,41918.0,41909.0,0.13491741]
["bitfinex","BTCUSD",1646834558066,0.08,41918.0,41909.0,0.33200475]
["bitfinex","BTCUSD",1646834558265,0.08,41917.0,41909.0,0.33200475]
["bitfinex","BTCUSD",1646834558665,0.08,41910.0,41909.0,0.19708734]
["bitfinex","BTCUSD",1646834558865,0.05,41917.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834558866,0.20249953,41912.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834559312,0.05,41917.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834560215,0.05966651,41912.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834560413,0.05,41917.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834561114,0.05,41917.0,41911.0,0.41540845]
["bitfinex","BTCUSD",1646834561311,0.05,41917.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834561512,0.05,41917.0,41911.0,0.41540845]
["bitfinex","BTCUSD",1646834562114,0.05,41917.0,41912.0,0.19708734]
["bitfinex","BTCUSD",1646834562319,0.8727,41922.0,41912.0,0.25673734]
["bitfinex","BTCUSD",1646834562320,0.07862674,41922.0,41912.0,0.25673734]
["bitfinex","BTCUSD",1646834562514,0.08262674,41922.0,41913.0,0.19708734]
["bitfinex","BTCUSD",1646834562815,0.08262674,41922.0,41914.0,0.06420837]
["bitfinex","BTCUSD",1646834563084,0.08262674,41922.0,41915.0,0.19708734]
["bitfinex","BTCUSD",1646834563281,0.08262674,41922.0,41920.0,0.0386636]
["bitfinex","BTCUSD",1646834563282,0.004,41922.0,41920.0,0.0386636]
["bitfinex","BTCUSD",1646834563478,0.004,41922.0,41921.0,0.3]
["bitfinex","BTCUSD",1646834563684,0.004,41922.0,41921.0,0.49708734]
["bitfinex","BTCUSD",1646834563877,0.00224605,41929.0,41921.0,0.7459635]
["bitfinex","BTCUSD",1646834564079,0.00224605,41929.0,41922.0,0.19708734]
["bitfinex","BTCUSD",1646834564279,0.00224605,41929.0,41922.0,0.25671634]
["bitfinex","BTCUSD",1646834564480,0.0011,41929.0,41922.0,0.25671634]
["bitfinex","BTCUSD",1646834564678,0.00132923,41929.0,41922.0,0.25671634]
["bitfinex","BTCUSD",1646834565379,0.00132923,41929.0,41922.0,0.25171634]
["bitfinex","BTCUSD",1646834565580,0.0011,41929.0,41922.0,0.25171634]
["bitfinex","BTCUSD",1646834565979,0.0013292,41929.0,41922.0,0.19708734]
["bitfinex","BTCUSD",1646834566382,0.0013292,41929.0,41921.0,0.61634434]
["bitfinex","BTCUSD",1646834566580,0.0013292,41929.0,41922.0,0.19708734]
["bitfinex","BTCUSD",1646834566824,0.0011,41929.0,41921.0,0.31634434]
["bitfinex","BTCUSD",1646834567028,0.0013292,41929.0,41921.0,0.31634434]
["bitfinex","BTCUSD",1646834567223,0.18613031,41927.0,41921.0,0.119257]
["bitfinex","BTCUSD",1646834568021,0.18613031,41927.0,41919.0,0.33200475]
["bitfinex","BTCUSD",1646834568224,0.18613031,41927.0,41921.0,0.19708734]
["bitfinex","BTCUSD",1646834568225,0.23613031,41927.0,41921.0,0.19708734]
["bitfinex","BTCUSD",1646834568822,0.23613031,41927.0,41919.0,0.13491741]
["bitfinex","BTCUSD",1646834568823,0.23613031,41927.0,41920.0,0.19708734]
["bitfinex","BTCUSD",1646834569224,0.7282,41926.0,41920.0,0.19708734]
["bitfinex","BTCUSD",1646834569423,0.7282,41926.0,41924.0,0.00231512]
["bitfinex","BTCUSD",1646834570475,1.3,41924.0,41915.0,0.19708734]
["bitfinex","BTCUSD",1646834570673,0.74328259,41923.0,41912.0,0.19708734]
["bitfinex","BTCUSD",1646834570867,0.7282,41919.0,41911.0,0.41540845]
["bitfinex","BTCUSD",1646834571070,0.19076353,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834571269,0.91896353,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834571567,0.19076353,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834571964,0.69076353,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834572168,1.41896353,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834572571,1.48263203,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834573769,0.75043203,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834577014,0.5596685,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834577416,0.5,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834578570,0.505,41913.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834579369,0.50245174,41912.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834580378,0.56211615,41912.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834582614,0.56711615,41912.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834583817,0.56211615,41912.0,41911.0,0.21832111]
["bitfinex","BTCUSD",1646834584217,0.55966441,41912.0,41911.0,0.21991196]
["bitfinex","BTCUSD",1646834584815,0.60966441,41912.0,41911.0,0.21991196]
["bitfinex","BTCUSD",1646834587271,0.54466441,41912.0,41911.0,0.21991196]
["bitfinex","BTCUSD",1646834587471,0.485,41912.0,41911.0,0.21991196]
["bitfinex","BTCUSD",1646834587771,0.485,41912.0,41911.0,0.0570123]
["bitfinex","BTCUSD",1646834587772,1.2132,41912.0,41911.0,0.0570123]
["bitfinex","BTCUSD",1646834587978,1.3132,41912.0,41911.0,0.0570123]
["bitfinex","BTCUSD",1646834588374,1.3632,41912.0,41911.0,0.0570123]
["bitfinex","BTCUSD",1646834588573,1.4661,41912.0,41911.0,0.0570123]
["bitfinex","BTCUSD",1646834588973,1.3662,41912.0,41911.0,0.0570123]
["bitfinex","BTCUSD",1646834589417,1.42830086,41912.0,41911.0,0.0570123]
["bitfinex","BTCUSD",1646834589814,1.3,41911.0,41901.0,0.38187752]
["bitfinex","BTCUSD",1646834590022,0.7282,41910.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834590217,1.2282,41907.0,41901.0,0.38187752]
["bitfinex","BTCUSD",1646834590417,1.2282,41907.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834590616,1.2782,41907.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834590818,1.4997406,41907.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834591215,0.55,41907.0,41901.0,0.18498529]
["bitfinex","BTCUSD",1646834591418,0.55,41907.0,41901.0,0.38187752]
["bitfinex","BTCUSD",1646834592020,0.5,41907.0,41904.0,0.13491741]
["bitfinex","BTCUSD",1646834592217,0.5,41907.0,41905.0,0.33302133]
["bitfinex","BTCUSD",1646834592417,0.61347231,41917.0,41907.0,0.156965]
["bitfinex","BTCUSD",1646834592617,0.004,41912.0,41908.0,0.3]
["bitfinex","BTCUSD",1646834592817,0.004,41912.0,41907.0,0.156965]
["bitfinex","BTCUSD",1646834593869,0.15,41916.0,41907.0,0.156965]
["bitfinex","BTCUSD",1646834594272,0.08,41915.0,41910.0,0.20939318]
["bitfinex","BTCUSD",1646834594471,0.08,41915.0,41912.0,0.03845413]
["bitfinex","BTCUSD",1646834594671,0.08,41915.0,41908.0,0.059661]
["bitfinex","BTCUSD",1646834596372,0.08,41915.0,41912.0,0.2420556]
["bitfinex","BTCUSD",1646834596819,0.08,41915.0,41908.0,0.059661]
["bitfinex","BTCUSD",1646834597418,0.13,41916.0,41908.0,0.059661]
["bitfinex","BTCUSD",1646834599319,0.13,41916.0,41910.0,0.00302371]
["bitfinex","BTCUSD",1646834600224,0.1,41916.0,41910.0,0.00302371]
["bitfinex","BTCUSD",1646834600669,0.105,41916.0,41910.0,0.00302371]
["bitfinex","BTCUSD",1646834600873,0.005,41916.0,41910.0,0.00302371]
["bitfinex","BTCUSD",1646834601875,0.1,41919.0,41915.0,0.04055505]
["bitfinex","BTCUSD",1646834602272,0.1313,41922.0,41915.0,0.04055505]
["bitfinex","BTCUSD",1646834602475,0.5346,41925.0,41915.0,0.04055505]
["bitfinex","BTCUSD",1646834602675,0.34510487,41927.0,41915.0,0.04055505]
["bitfinex","BTCUSD",1646834602676,0.005,41924.0,41915.0,0.04055505]
["bitfinex","BTCUSD",1646834603374,0.005,41924.0,41919.0,0.22238128]
["bitfinex","BTCUSD",1646834603575,0.005,41924.0,41920.0,0.059641]
["bitfinex","BTCUSD",1646834606022,0.005,41924.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834606824,0.78784879,41926.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834607023,0.05964879,41926.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834607624,0.3,41925.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834607825,1.0782,41925.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834608279,0.05,41925.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834608478,0.047763,41925.0,41918.0,0.13491741]
["bitfinex","BTCUSD",1646834608679,0.047763,41925.0,41915.0,0.03300523]
["bitfinex","BTCUSD",1646834609578,0.20421171,41927.0,41916.0,0.059649]
["bitfinex","BTCUSD",1646834609779,0.20421171,41927.0,41915.0,0.03300523]
["bitfinex","BTCUSD",1646834610182,0.55421171,41927.0,41915.0,0.03300523]
["bitfinex","BTCUSD",1646834610383,0.05,41927.0,41915.0,0.22989746]
["bitfinex","BTCUSD",1646834610582,0.05,41927.0,41916.0,0.19689223]
["bitfinex","BTCUSD",1646834610782,0.15224225,41929.0,41919.0,0.24573286]
["bitfinex","BTCUSD",1646834611181,0.20224225,41929.0,41919.0,0.24573286]
["bitfinex","BTCUSD",1646834611380,0.2011,41929.0,41919.0,0.24573286]
["bitfinex","BTCUSD",1646834611581,0.18773545,41928.0,41919.0,0.24573286]
["bitfinex","BTCUSD",1646834612013,0.18773545,41928.0,41916.0,0.19689223]
["bitfinex","BTCUSD",1646834612415,0.18773545,41928.0,41918.0,0.059642]
["bitfinex","BTCUSD",1646834612619,0.0011,41929.0,41919.0,0.27799682]
["bitfinex","BTCUSD",1646834612820,0.0011,41929.0,41920.0,0.02386]
["bitfinex","BTCUSD",1646834612821,0.00132846,41929.0,41920.0,0.02386]
["bitfinex","BTCUSD",1646834613018,0.00132846,41929.0,41920.0,0.22075223]
["bitfinex","BTCUSD",1646834613522,0.00132846,41929.0,41926.0,0.0419112]
["bitfinex","BTCUSD",1646834613717,0.0011,41929.0,41926.0,0.0419112]
["bitfinex","BTCUSD",1646834613919,0.00132846,41929.0,41926.0,0.0419112]
["bitfinex","BTCUSD",1646834614219,0.00132846,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834614621,0.00632846,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834614824,0.0061,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834615323,0.00632846,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834615969,0.00132846,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834616170,0.0011,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834616372,0.00120205,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834616772,0.00620205,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834617172,0.00620205,41929.0,41924.0,0.16229529]
["bitfinex","BTCUSD",1646834617371,0.0061,41929.0,41924.0,0.16229529]
["bitfinex","BTCUSD",1646834617671,0.00620205,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834617872,0.00120205,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834618474,0.0011,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834618672,0.0011,41929.0,41923.0,0.20244774]
["bitfinex","BTCUSD",1646834618872,0.00120205,41929.0,41923.0,0.20244774]
["bitfinex","BTCUSD",1646834619324,0.00120205,41929.0,41922.0,0.059636]
["bitfinex","BTCUSD",1646834619524,0.00120205,41929.0,41924.0,0.00242758]
["bitfinex","BTCUSD",1646834619722,0.0011,41929.0,41924.0,0.00242758]
["bitfinex","BTCUSD",1646834619923,0.00134401,41929.0,41924.0,0.00242758]
["bitfinex","BTCUSD",1646834620125,0.22571949,41933.0,41924.0,0.00242758]
["bitfinex","BTCUSD",1646834620325,0.27571949,41933.0,41924.0,0.00242758]
["bitfinex","BTCUSD",1646834622326,0.11173364,41934.0,41924.0,0.00242758]
["bitfinex","BTCUSD",1646834622525,0.31784652,41935.0,41934.0,0.14280022]
["bitfinex","BTCUSD",1646834622725,0.35719978,41929.0,41924.0,0.00242758]
["bitfinex","BTCUSD",1646834623669,0.35719978,41929.0,41926.0,0.00118444]
["bitfinex","BTCUSD",1646834624272,0.40719978,41929.0,41926.0,0.00118444]
["bitfinex","BTCUSD",1646834625473,0.17256598,41928.0,41926.0,0.00118444]
["bitfinex","BTCUSD",1646834626077,0.40719978,41929.0,41922.0,0.0520613]
["bitfinex","BTCUSD",1646834628120,0.40719978,41929.0,41922.0,0.36774817]
["bitfinex","BTCUSD",1646834628318,0.40719978,41929.0,41927.0,0.03104526]
["bitfinex","BTCUSD",1646834628524,0.40719978,41929.0,41928.0,0.3]
["bitfinex","BTCUSD",1646834628822,0.40719978,41929.0,41927.0,0.05490526]
["bitfinex","BTCUSD",1646834629220,0.35719978,41929.0,41927.0,0.05762815]
["bitfinex","BTCUSD",1646834629822,0.35719978,41929.0,41928.0,0.32386]
["bitfinex","BTCUSD",1646834630017,0.35719978,41929.0,41928.0,0.02386]
["bitfinex","BTCUSD",1646834630481,0.35719978,41929.0,41928.0,0.32386]
["bitfinex","BTCUSD",1646834630673,0.35719978,41929.0,41928.0,0.07386]
["bitfinex","BTCUSD",1646834630872,0.36019978,41929.0,41928.0,0.02386]
["bitfinex","BTCUSD",1646834631078,0.00023672,41931.0,41929.0,1.35757605]
["bitfinex","BTCUSD",1646834631278,0.00023672,41931.0,41930.0,0.32386]
["bitfinex","BTCUSD",1646834631675,0.001,41935.0,41930.0,0.32386]
["bitfinex","BTCUSD",1646834631874,0.001,41935.0,41934.0,0.24438032]
["bitfinex","BTCUSD",1646834632476,0.001,41935.0,41934.0,0.54438032]
["bitfinex","BTCUSD",1646834632674,0.001,41935.0,41934.0,0.54538032]
["bitfinex","BTCUSD",1646834633474,0.00145809,41943.0,41936.0,0.02386]
["bitfinex","BTCUSD",1646834633675,0.00145809,41943.0,41942.0,0.03828562]
["bitfinex","BTCUSD",1646834633878,0.00145809,41943.0,41936.0,0.02386]
["bitfinex","BTCUSD",1646834634229,0.00145809,41943.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834634230,0.00054318,41943.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834634920,0.29135505,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834635126,0.29135505,41935.0,41930.0,0.119241]
["bitfinex","BTCUSD",1646834635323,0.29135505,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834635324,0.34135505,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834635523,0.42284505,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834636021,0.05793812,41931.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834636222,0.05964007,41931.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834636421,0.34135505,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834636422,0.46063625,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834636623,0.34135505,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834637022,0.05,41935.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834637223,0.25788783,41936.0,41929.0,0.25757605]
["bitfinex","BTCUSD",1646834637824,0.25788783,41936.0,41929.0,0.37683505]
["bitfinex","BTCUSD",1646834638487,0.05,41936.0,41929.0,0.37683505]
["bitfinex","BTCUSD",1646834638690,0.00024467,41939.0,41929.0,0.37683505]
["bitfinex","BTCUSD",1646834638888,0.05,41940.0,41929.0,0.37683505]
["bitfinex","BTCUSD",1646834639288,0.00024467,41939.0,41929.0,0.37683505]
["bitfinex","BTCUSD",1646834639489,0.21110684,41939.0,41929.0,0.58992606]
["bitfinex","BTCUSD",1646834639688,0.21110684,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834639887,0.26110684,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834640086,0.26086217,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834640297,0.26110685,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834640892,0.05024468,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834641298,0.19464318,41943.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834641492,0.05054318,41943.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834641735,0.00023667,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834642535,0.22633897,41940.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834642736,0.00023667,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834643135,0.2110619,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834643734,0.27157767,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834643937,0.27181434,41939.0,41933.0,0.059625]
["bitfinex","BTCUSD",1646834644135,0.00261201,41938.0,41935.0,0.00231442]
["bitfinex","BTCUSD",1646834645239,0.00261201,41938.0,41935.0,0.06193542]
["bitfinex","BTCUSD",1646834646477,0.00101201,41938.0,41935.0,0.06193542]
["bitfinex","BTCUSD",1646834647991,0.29340776,41949.0,41937.0,1.3]
["bitfinex","BTCUSD",1646834648192,0.1019,41950.0,41938.0,0.530457]
["bitfinex","BTCUSD",1646834648384,0.1019,41950.0,41942.0,0.380457]
["bitfinex","BTCUSD",1646834648385,0.001,41950.0,41942.0,0.380457]
["bitfinex","BTCUSD",1646834648584,0.001,41950.0,41944.0,0.380457]
["bitfinex","BTCUSD",1646834648785,0.0041,41957.0,41946.0,0.19689223]
["bitfinex","BTCUSD",1646834648987,0.0011,41964.0,41944.0,0.424044]
["bitfinex","BTCUSD",1646834648988,0.99068877,41960.0,41955.0,0.24633189]
["bitfinex","BTCUSD",1646834649228,0.99068877,41960.0,41954.0,0.3]
["bitfinex","BTCUSD",1646834649422,0.016092,41959.0,41955.0,0.059588]
["bitfinex","BTCUSD",1646834649922,0.016092,41959.0,41958.0,2.77452209]
["bitfinex","BTCUSD",1646834650525,0.316092,41959.0,41950.0,0.11919]
["bitfinex","BTCUSD",1646834650730,0.316092,41959.0,41945.0,0.19689223]
["bitfinex","BTCUSD",1646834650731,0.316092,41959.0,41942.0,0.39669223]
["bitfinex","BTCUSD",1646834650923,0.7282,41957.0,41939.0,0.19689223]
["bitfinex","BTCUSD",1646834651121,0.05961796,41952.0,41939.0,0.19689223]
["bitfinex","BTCUSD",1646834651323,0.316092,41951.0,41938.0,0.65889223]
["bitfinex","BTCUSD",1646834651525,0.18738942,41944.0,41938.0,0.414]
["bitfinex","BTCUSD",1646834651824,0.26143542,41944.0,41937.0,0.03375003]
["bitfinex","BTCUSD",1646834652023,0.26143542,41944.0,41937.0,0.00197377]
["bitfinex","BTCUSD",1646834652024,0.016092,41943.0,41937.0,0.00197377]
["bitfinex","BTCUSD",1646834652423,0.016092,41943.0,41938.0,0.00024487]
["bitfinex","BTCUSD",1646834652623,0.05,41944.0,41938.0,0.00024487]
["bitfinex","BTCUSD",1646834652821,0.1850391,41942.0,41938.0,0.00024487]
["bitfinex","BTCUSD",1646834653273,0.002,41943.0,41937.0,0.1015467]
["bitfinex","BTCUSD",1646834653472,0.002,41943.0,41938.0,0.00024487]
["bitfinex","BTCUSD",1646834653672,0.002,41943.0,41937.0,0.09679157]
["bitfinex","BTCUSD",1646834654072,0.30024482,41947.0,41937.0,0.09679157]
["bitfinex","BTCUSD",1646834654274,0.05024482,41947.0,41937.0,0.31622451]
["bitfinex","BTCUSD",1646834654473,0.05,41947.0,41937.0,0.31622451]
["bitfinex","BTCUSD",1646834654671,0.1897,41950.0,41937.0,0.31622451]
["bitfinex","BTCUSD",1646834654872,0.3,41949.0,41937.0,0.31622451]
["bitfinex","BTCUSD",1646834655273,0.18221353,41946.0,41937.0,0.31622451]
["bitfinex","BTCUSD",1646834655471,0.23871352,41946.0,41937.0,0.31622451]
["bitfinex","BTCUSD",1646834655675,0.23221353,41946.0,41937.0,0.31622451]
["bitfinex","BTCUSD",1646834656374,0.23221353,41946.0,41939.0,0.22695305]
["bitfinex","BTCUSD",1646834656375,0.05,41946.0,41939.0,0.22695305]
["bitfinex","BTCUSD",1646834656572,0.35,41949.0,41939.0,0.34617505]
["bitfinex","BTCUSD",1646834656821,0.05,41949.0,41939.0,0.34617505]
["bitfinex","BTCUSD",1646834657221,0.00024483,41946.0,41939.0,0.119222]
["bitfinex","BTCUSD",1646834658227,0.05,41949.0,41939.0,0.36530251]
["bitfinex","BTCUSD",1646834658424,0.00024483,41945.0,41939.0,0.36530251]
["bitfinex","BTCUSD",1646834658624,0.00024483,41945.0,41939.0,0.119222]
["bitfinex","BTCUSD",1646834659226,0.00024483,41945.0,41944.0,0.21954969]
["bitfinex","BTCUSD",1646834659426,0.004,41946.0,41944.0,0.21954969]
["bitfinex","BTCUSD",1646834659627,0.004,41946.0,41945.0,0.3]
["bitfinex","BTCUSD",1646834659825,0.004,41946.0,41945.0,0.25423404]
["bitfinex","BTCUSD",1646834660027,0.00097911,41954.0,41945.0,0.25423404]
["bitfinex","BTCUSD",1646834660225,0.00097911,41954.0,41946.0,0.119203]
["bitfinex","BTCUSD",1646834660468,0.15762064,41954.0,41946.0,0.119203]
["bitfinex","BTCUSD",1646834660669,0.15762064,41954.0,41946.0,0.319003]
["bitfinex","BTCUSD",1646834661072,0.15762064,41954.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834661272,0.06939925,41956.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834662073,0.00023687,41954.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834662273,0.19723682,41954.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834662672,0.24723682,41954.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834662874,0.05,41954.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834663075,0.35,41955.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834663275,0.00023687,41953.0,41947.0,0.109601]
["bitfinex","BTCUSD",1646834664075,0.17218279,41954.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834664323,0.00023688,41952.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834665322,0.05652023,41956.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834665722,0.00022886,41952.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834666328,0.00022886,41952.0,41948.0,0.05109074]
["bitfinex","BTCUSD",1646834666523,0.35,41955.0,41948.0,0.05109074]
["bitfinex","BTCUSD",1646834666723,0.00022886,41952.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834667123,0.17001774,41951.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834667323,0.22001774,41951.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834667727,1.08281771,41950.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834667971,0.53876377,41949.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834668170,1.31696377,41949.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834668372,0.05,41949.0,41948.0,0.00109074]
["bitfinex","BTCUSD",1646834668772,0.22001774,41951.0,41947.0,0.00108403]
["bitfinex","BTCUSD",1646834668969,0.21951774,41951.0,41947.0,0.00108403]
["bitfinex","BTCUSD",1646834669169,0.04972941,41951.0,41947.0,0.00108403]
["bitfinex","BTCUSD",1646834669571,0.00022941,41951.0,41947.0,0.00108403]
["bitfinex","BTCUSD",1646834670073,0.143,41958.0,41947.0,0.00108403]
["bitfinex","BTCUSD",1646834670271,0.31609878,41958.0,41949.0,2.10451015]
["bitfinex","BTCUSD",1646834670473,0.00022941,41951.0,41949.0,2.10451015]
["bitfinex","BTCUSD",1646834670671,0.00022941,41951.0,41950.0,0.119197]
["bitfinex","BTCUSD",1646834670869,0.00022941,41951.0,41950.0,0.15027461]
["bitfinex","BTCUSD",1646834671275,0.98568877,41960.0,41950.0,0.15027461]
["bitfinex","BTCUSD",1646834671470,0.18319959,41958.0,41950.0,0.15027461]
["bitfinex","BTCUSD",1646834671724,0.00010084,41953.0,41950.0,0.119197]
["bitfinex","BTCUSD",1646834672623,0.23319959,41958.0,41950.0,0.119197]
["bitfinex","BTCUSD",1646834672823,0.00022953,41954.0,41950.0,0.119197]
["bitfinex","BTCUSD",1646834673825,0.23319959,41958.0,41951.0,0.119197]
["bitfinex","BTCUSD",1646834674023,0.00022953,41954.0,41951.0,0.119197]
["bitfinex","BTCUSD",1646834674623,0.23292912,41958.0,41951.0,0.119197]
["bitfinex","BTCUSD",1646834675227,0.22792912,41958.0,41951.0,0.119197]
["bitfinex","BTCUSD",1646834677568,0.00022952,41957.0,41951.0,0.119197]
["bitfinex","BTCUSD",1646834678468,0.22792912,41958.0,41951.0,0.119197]
["bitfinex","BTCUSD",1646834678869,0.00022952,41956.0,41953.0,0.00219833]
["bitfinex","BTCUSD",1646834679722,0.22792912,41958.0,41951.0,0.02139533]
["bitfinex","BTCUSD",1646834680124,0.22765863,41958.0,41951.0,0.02139533]
["bitfinex","BTCUSD",1646834682626,0.98568877,41960.0,41959.0,0.29722677]
["bitfinex","BTCUSD",1646834682627,0.98068877,41960.0,41959.0,0.29722677]
["bitfinex","BTCUSD",1646834684280,1.03068877,41960.0,41959.0,0.29722677]
["bitfinex","BTCUSD",1646834688428,0.98068877,41960.0,41959.0,0.29722677]
["bitfinex","BTCUSD",1646834688828,0.98068877,41960.0,41959.0,0.29856832]
["bitfinex","BTCUSD",1646834689441,0.98068877,41960.0,41959.0,0.75964489]
["bitfinex","BTCUSD",1646834689631,0.0021,41961.0,41959.0,0.75964489]
["bitfinex","BTCUSD",1646834689632,0.012,41969.0,41961.0,1.3]
["bitfinex","BTCUSD",1646834689832,0.01240166,41969.0,41962.0,1.680124]
["bitfinex","BTCUSD",1646834690034,0.01240166,41969.0,41964.0,0.1965613]
["bitfinex","BTCUSD",1646834690232,0.0031,41971.0,41965.0,1.22926294]
["bitfinex","BTCUSD",1646834690507,0.0021,41971.0,41968.0,0.1965613]
["bitfinex","BTCUSD",1646834690698,0.0021,41971.0,41969.0,0.380124]
["bitfinex","BTCUSD",1646834690898,0.001,41975.0,41969.0,0.380124]
["bitfinex","BTCUSD",1646834691098,0.0011,41978.0,41970.0,1.4]
["bitfinex","BTCUSD",1646834691296,0.0011,41978.0,41975.0,0.1602968]
["bitfinex","BTCUSD",1646834691697,0.0011,41978.0,41976.0,0.1998]
["bitfinex","BTCUSD",1646834692104,0.0015,41977.0,41976.0,0.1998]
["bitfinex","BTCUSD",1646834692299,0.0015,41977.0,41975.0,0.059559]
["bitfinex","BTCUSD",1646834693097,0.04449923,41977.0,41975.0,0.059559]
["bitfinex","BTCUSD",1646834693402,0.04449923,41977.0,41961.0,0.3289]
["bitfinex","BTCUSD",1646834693403,0.2604946,41976.0,41961.0,0.3289]
["bitfinex","BTCUSD",1646834693599,0.79655923,41977.0,41960.0,0.78995981]
["bitfinex","BTCUSD",1646834693600,0.7282,41974.0,41960.0,0.78995981]
["bitfinex","BTCUSD",1646834693799,0.7282,41973.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834693997,0.19079813,41973.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834694230,0.24079813,41973.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834694625,0.23829813,41973.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834695523,0.26066953,41972.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834696322,0.0558511,41971.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834696524,0.22400414,41972.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834696922,0.23200414,41972.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834697126,0.23200414,41972.0,41970.0,0.06090838]
["bitfinex","BTCUSD",1646834697127,0.008,41972.0,41970.0,0.06090838]
["bitfinex","BTCUSD",1646834698179,0.07796303,41973.0,41970.0,0.06090838]
["bitfinex","BTCUSD",1646834698475,0.02796303,41973.0,41970.0,0.06090838]
["bitfinex","BTCUSD",1646834699075,0.02772527,41973.0,41970.0,0.06090838]
["bitfinex","BTCUSD",1646834699477,0.02772527,41973.0,41970.0,0.00132738]
["bitfinex","BTCUSD",1646834699976,0.02772527,41973.0,41968.0,0.00132609]
["bitfinex","BTCUSD",1646834700575,0.02772527,41973.0,41968.0,0.06091309]
["bitfinex","BTCUSD",1646834700978,0.23522834,41970.0,41968.0,0.06091309]
["bitfinex","BTCUSD",1646834701176,0.26709664,41970.0,41968.0,0.06091309]
["bitfinex","BTCUSD",1646834701378,0.0818683,41970.0,41968.0,0.06091309]
["bitfinex","BTCUSD",1646834701830,0.0318683,41970.0,41968.0,0.06091309]
["bitfinex","BTCUSD",1646834702636,1.3,41968.0,41952.0,0.1964082]
["bitfinex","BTCUSD",1646834702841,1.3,41968.0,41956.0,0.00022991]
["bitfinex","BTCUSD",1646834702842,0.02386,41966.0,41956.0,0.00022991]
["bitfinex","BTCUSD",1646834703041,0.75206,41963.0,41956.0,0.00022991]
["bitfinex","BTCUSD",1646834703338,0.7282,41960.0,41956.0,0.00022991]
["bitfinex","BTCUSD",1646834703534,0.787816,41958.0,41956.0,0.00022991]
["bitfinex","BTCUSD",1646834703835,0.787816,41958.0,41950.0,0.059616]
["bitfinex","BTCUSD",1646834703836,1.11467695,41957.0,41950.0,0.059616]
["bitfinex","BTCUSD",1646834704033,1.41467695,41957.0,41950.0,0.059616]
["bitfinex","BTCUSD",1646834704334,1.41467695,41957.0,41942.0,0.4347982]
["bitfinex","BTCUSD",1646834704335,1.41467695,41957.0,41947.0,0.119222]
["bitfinex","BTCUSD",1646834704733,1.41467695,41957.0,41948.0,0.05]
["bitfinex","BTCUSD",1646834704937,1.69760107,41950.0,41948.0,0.05]
["bitfinex","BTCUSD",1646834705334,1.74760107,41950.0,41947.0,0.119222]
["bitfinex","BTCUSD",1646834705580,1.78695972,41950.0,41947.0,0.119222]
["bitfinex","BTCUSD",1646834705780,1.81081972,41950.0,41942.0,0.23839]
["bitfinex","BTCUSD",1646834706379,1.78695972,41950.0,41944.0,0.00024576]
["bitfinex","BTCUSD",1646834706580,1.81081972,41950.0,41944.0,0.00024576]
["bitfinex","BTCUSD",1646834706781,0.21572178,41949.0,41944.0,0.00024576]
["bitfinex","BTCUSD",1646834706984,0.26572178,41949.0,41944.0,0.00024576]
["bitfinex","BTCUSD",1646834707183,0.05,41949.0,41944.0,0.00024576]
["bitfinex","BTCUSD",1646834707382,0.05,41949.0,41943.0,0.059619]
["bitfinex","BTCUSD",1646834707588,1.79095972,41950.0,41944.0,0.00024576]
["bitfinex","BTCUSD",1646834708186,1.78695972,41950.0,41944.0,0.00024576]
["bitfinex","BTCUSD",1646834708585,1.81081972,41950.0,41943.0,0.059619]
["bitfinex","BTCUSD",1646834708786,1.81081972,41950.0,41945.0,0.00014588]
["bitfinex","BTCUSD",1646834708985,0.14,41946.0,41945.0,0.00014588]
["bitfinex","BTCUSD",1646834709223,0.19,41946.0,41945.0,0.00014588]
["bitfinex","BTCUSD",1646834709826,0.19,41946.0,41943.0,0.059619]
["bitfinex","BTCUSD",1646834710024,0.05,41946.0,41943.0,0.05976488]
["bitfinex","BTCUSD",1646834710232,0.56485688,41949.0,41943.0,0.05976488]
["bitfinex","BTCUSD",1646834710529,0.05,41949.0,41943.0,0.05976488]
["bitfinex","BTCUSD",1646834710727,1.78695972,41950.0,41943.0,0.05976488]
["bitfinex","BTCUSD",1646834710927,0.006,41949.0,41943.0,0.05976488]
["bitfinex","BTCUSD",1646834711227,0.006,41949.0,41944.0,0.00024561]
["bitfinex","BTCUSD",1646834711525,0.19488619,41948.0,41944.0,0.00024561]
["bitfinex","BTCUSD",1646834711726,0.24488619,41948.0,41944.0,0.00024561]
["bitfinex","BTCUSD",1646834712326,0.24488619,41948.0,41943.0,0.109619]
["bitfinex","BTCUSD",1646834712525,0.24488619,41948.0,41944.0,0.00024561]
["bitfinex","BTCUSD",1646834712727,1.4568716,41950.0,41944.0,0.00024561]
["bitfinex","BTCUSD",1646834712990,0.95034739,41947.0,41944.0,0.00024561]
["bitfinex","BTCUSD",1646834713194,0.3,41946.0,41944.0,0.00024561]
["bitfinex","BTCUSD",1646834713392,0.3,41946.0,41932.0,0.1964082]
["bitfinex","BTCUSD",1646834713393,0.7282,41945.0,41932.0,0.1964082]
["bitfinex","BTCUSD",1646834713590,0.3,41946.0,41930.0,0.1964082]
["bitfinex","BTCUSD",1646834713591,0.05161696,41941.0,41930.0,0.1964082]
["bitfinex","BTCUSD",1646834713987,0.05161696,41941.0,41933.0,0.15956308]
["bitfinex","BTCUSD",1646834714189,0.07775696,41941.0,41934.0,0.119244]
["bitfinex","BTCUSD",1646834714386,0.07775696,41941.0,41937.0,0.26558121]
["bitfinex","BTCUSD",1646834714785,0.07775696,41941.0,41937.0,0.26581859]
["bitfinex","BTCUSD",1646834715086,0.08175696,41941.0,41937.0,0.00023738]
["bitfinex","BTCUSD",1646834715287,0.03175696,41941.0,41937.0,0.00023738]
["bitfinex","BTCUSD",1646834715887,0.03175696,41941.0,41929.0,0.69244625]
["bitfinex","BTCUSD",1646834716088,0.03175696,41941.0,41937.0,0.00023738]
["bitfinex","BTCUSD",1646834716286,0.02775696,41941.0,41937.0,0.00023738]
["bitfinex","BTCUSD",1646834717023,0.02775696,41941.0,41936.0,0.21906886]
["bitfinex","BTCUSD",1646834717222,0.02775696,41941.0,41937.0,0.00023738]
["bitfinex","BTCUSD",1646834718323,0.02775696,41941.0,41936.0,0.21906886]
["bitfinex","BTCUSD",1646834718523,0.02775696,41941.0,41939.0,0.00160494]
["bitfinex","BTCUSD",1646834719324,0.02775696,41941.0,41936.0,0.19590326]
["bitfinex","BTCUSD",1646834720323,0.02775696,41941.0,41938.0,0.059619]
["bitfinex","BTCUSD",1646834720580,0.02775696,41941.0,41936.0,0.05]
["bitfinex","BTCUSD",1646834720785,0.02775696,41941.0,41937.0,0.21169501]
["bitfinex","BTCUSD",1646834721178,0.02775696,41941.0,41933.0,0.238476]
["bitfinex","BTCUSD",1646834721578,0.02775696,41941.0,41934.0,0.18989652]
["bitfinex","BTCUSD",1646834721778,0.06608677,41941.0,41933.0,0.11924]
["bitfinex","BTCUSD",1646834722078,0.06608677,41941.0,41939.0,0.1999]
["bitfinex","BTCUSD",1646834722279,0.06608677,41941.0,41939.0,0.2499]
["bitfinex","BTCUSD",1646834722978,0.06908677,41941.0,41933.0,0.36666866]
["bitfinex","BTCUSD",1646834723177,0.06908677,41941.0,41933.0,0.41666866]
["bitfinex","BTCUSD",1646834723382,0.06908677,41941.0,41935.0,0.00024547]
["bitfinex","BTCUSD",1646834724082,0.00190424,41940.0,41938.0,0.00147292]
["bitfinex","BTCUSD",1646834724342,0.15004424,41940.0,41938.0,0.00147292]
["bitfinex","BTCUSD",1646834724541,0.21103003,41940.0,41938.0,0.00147292]
["bitfinex","BTCUSD",1646834724940,0.21403003,41940.0,41938.0,0.00147292]
["bitfinex","BTCUSD",1646834725439,0.15304424,41940.0,41938.0,0.00147292]
["bitfinex","BTCUSD",1646834726143,0.15004424,41940.0,41938.0,0.00147292]
["bitfinex","BTCUSD",1646834726343,0.00190424,41940.0,41938.0,0.00147292]
["bitfinex","BTCUSD",1646834726548,0.5,41944.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834726941,0.0999,41943.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834727144,0.006,41945.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834727342,0.03596957,41944.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834727842,0.03596957,41944.0,41942.0,0.059608]
["bitfinex","BTCUSD",1646834728078,0.03596957,41944.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834730077,0.03596957,41944.0,41941.0,0.059616]
["bitfinex","BTCUSD",1646834730478,0.05,41947.0,41941.0,0.059616]
["bitfinex","BTCUSD",1646834730878,1.91751295,41950.0,41941.0,0.059616]
["bitfinex","BTCUSD",1646834730879,0.5,41950.0,41941.0,0.059616]
["bitfinex","BTCUSD",1646834731378,0.003,41949.0,41947.0,0.19076902]
["bitfinex","BTCUSD",1646834731582,0.003,41949.0,41943.0,0.119208]
["bitfinex","BTCUSD",1646834731849,0.003,41949.0,41944.0,0.05]
["bitfinex","BTCUSD",1646834732047,0.003,41949.0,41943.0,0.119208]
["bitfinex","BTCUSD",1646834732447,0.03541232,41951.0,41943.0,0.119208]
["bitfinex","BTCUSD",1646834732647,0.03541232,41951.0,41943.0,0.28774417]
["bitfinex","BTCUSD",1646834733753,0.05,41954.0,41944.0,0.3]
["bitfinex","BTCUSD",1646834733948,0.05,41954.0,41943.0,0.28774417]
["bitfinex","BTCUSD",1646834734150,0.15,41955.0,41943.0,0.28774417]
["bitfinex","BTCUSD",1646834734349,0.15,41955.0,41943.0,0.29026]
["bitfinex","BTCUSD",1646834734549,0.65,41955.0,41943.0,0.29026]
["bitfinex","BTCUSD",1646834735049,0.03324722,41953.0,41943.0,0.29026]
["bitfinex","BTCUSD",1646834736082,0.03324722,41953.0,41943.0,0.12172383]
["bitfinex","BTCUSD",1646834736882,0.03264071,41946.0,41943.0,0.12172383]
["bitfinex","BTCUSD",1646834737086,0.03264071,41946.0,41943.0,0.00251583]
["bitfinex","BTCUSD",1646834737087,0.16614499,41945.0,41943.0,0.00251583]
["bitfinex","BTCUSD",1646834737387,0.21614499,41945.0,41943.0,0.00251583]
["bitfinex","BTCUSD",1646834738384,0.27577041,41945.0,41943.0,0.00251583]
["bitfinex","BTCUSD",1646834738886,0.10962542,41945.0,41943.0,0.00251583]
["bitfinex","BTCUSD",1646834739083,0.05,41945.0,41943.0,0.00251583]
["bitfinex","BTCUSD",1646834739329,0.05,41945.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834739628,0.08264071,41946.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834739827,0.03264071,41946.0,41940.0,0.00287483]
["bitfinex","BTCUSD",1646834740229,0.03264071,41946.0,41941.0,0.119225]
["bitfinex","BTCUSD",1646834740428,0.05,41948.0,41941.0,0.119225]
["bitfinex","BTCUSD",1646834740632,0.55,41949.0,41941.0,0.119225]
["bitfinex","BTCUSD",1646834740831,0.55,41949.0,41941.0,0.31559053]
["bitfinex","BTCUSD",1646834741030,0.05,41949.0,41941.0,0.31559053]
["bitfinex","BTCUSD",1646834741233,0.34660471,41952.0,41943.0,0.16359015]
["bitfinex","BTCUSD",1646834741434,0.34660471,41952.0,41941.0,0.31559053]
["bitfinex","BTCUSD",1646834741437,0.04302448,41947.0,41941.0,0.31559053]
["bitfinex","BTCUSD",1646834741630,0.04302448,41947.0,41941.0,0.119225]
["bitfinex","BTCUSD",1646834742231,0.04302448,41947.0,41941.0,0.31559053]
["bitfinex","BTCUSD",1646834742430,0.04302448,41947.0,41943.0,0.17795857]
["bitfinex","BTCUSD",1646834742631,0.04302448,41947.0,41941.0,0.31559053]
["bitfinex","BTCUSD",1646834742632,0.0404108,41946.0,41941.0,0.31559053]
["bitfinex","BTCUSD",1646834742832,0.0404108,41946.0,41940.0,0.19924036]
["bitfinex","BTCUSD",1646834743479,0.0434108,41946.0,41940.0,0.19924036]
["bitfinex","BTCUSD",1646834744083,0.0434108,41946.0,41943.0,0.00213531]
["bitfinex","BTCUSD",1646834744681,0.0404108,41946.0,41943.0,0.00213531]
["bitfinex","BTCUSD",1646834745280,0.0404108,41946.0,41943.0,0.20399351]
["bitfinex","BTCUSD",1646834745480,0.0444108,41946.0,41943.0,0.20399351]
["bitfinex","BTCUSD",1646834745980,0.0444108,41946.0,41943.0,0.00213531]
["bitfinex","BTCUSD",1646834746381,0.0444108,41946.0,41943.0,0.06175031]
["bitfinex","BTCUSD",1646834746930,0.0404108,41946.0,41943.0,0.06175031]
["bitfinex","BTCUSD",1646834747332,0.0404108,41946.0,41943.0,0.00213531]
["bitfinex","BTCUSD",1646834747532,0.0444108,41946.0,41943.0,0.00213531]
["bitfinex","BTCUSD",1646834747932,0.0444108,41946.0,41943.0,0.19850084]
["bitfinex","BTCUSD",1646834748532,0.0444108,41946.0,41945.0,0.00103306]
["bitfinex","BTCUSD",1646834749031,0.05,41949.0,41945.0,0.00103306]
["bitfinex","BTCUSD",1646834749234,0.15,41953.0,41945.0,0.00103306]
["bitfinex","BTCUSD",1646834749433,0.15,41953.0,41945.0,0.12025006]
["bitfinex","BTCUSD",1646834749635,0.004,41951.0,41945.0,0.12025006]
["bitfinex","BTCUSD",1646834749838,0.1,41953.0,41952.0,0.05560875]
["bitfinex","BTCUSD",1646834750035,0.04212458,41953.0,41952.0,0.05560875]
["bitfinex","BTCUSD",1646834751489,0.04212458,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1646834752090,0.02612458,41953.0,41949.0,0.05]
["bitfinex","BTCUSD",1646834752690,0.02612458,41953.0,41945.0,0.36772332]
["bitfinex","BTCUSD",1646834754092,0.02612458,41953.0,41952.0,0.00102584]
["bitfinex","BTCUSD",1646834757134,1.26222133,41957.0,41952.0,0.00102584]
["bitfinex","BTCUSD",1646834757334,0.1240903,41960.0,41952.0,0.00102584]
["bitfinex","BTCUSD",1646834757335,0.0002303,41960.0,41952.0,0.00102584]
["bitfinex","BTCUSD",1646834757533,0.005,41958.0,41953.0,0.57648953]
["bitfinex","BTCUSD",1646834757734,0.005,41958.0,41956.0,0.24611529]
["bitfinex","BTCUSD",1646834757990,0.176752,41962.0,41956.0,0.24611529]
["bitfinex","BTCUSD",1646834757991,0.176752,41962.0,41959.0,0.17093507]
["bitfinex","BTCUSD",1646834758192,0.176752,41962.0,41961.0,0.19664431]
["bitfinex","BTCUSD",1646834758391,0.15421795,41965.0,41962.0,0.21370979]
["bitfinex","BTCUSD",1646834758588,0.15421795,41965.0,41962.0,0.1]
["bitfinex","BTCUSD",1646834758788,0.15421795,41965.0,41963.0,0.11916054]
["bitfinex","BTCUSD",1646834758988,0.0005,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1646834759388,0.00073029,41966.0,41964.0,0.05]
["bitfinex","BTCUSD",1646834759992,0.00023029,41966.0,41965.0,0.3028431]
["bitfinex","BTCUSD",1646834760191,0.00023029,41966.0,41965.0,0.17685534]
["bitfinex","BTCUSD",1646834760393,0.001,41972.0,41966.0,0.17565089]
["bitfinex","BTCUSD",1646834760595,0.00023028,41968.0,41966.0,0.37545089]
["bitfinex","BTCUSD",1646834760789,0.00023028,41968.0,41966.0,0.47545089]
["bitfinex","BTCUSD",1646834761492,0.001,41972.0,41966.0,0.47745089]
["bitfinex","BTCUSD",1646834761929,0.001,41972.0,41969.0,0.27340792]
["bitfinex","BTCUSD",1646834762138,0.001,41972.0,41969.0,0.69253336]
["bitfinex","BTCUSD",1646834762333,0.001,41972.0,41970.0,0.05]
["bitfinex","BTCUSD",1646834762732,0.001,41975.0,41971.0,0.05]
["bitfinex","BTCUSD",1646834764134,0.00123012,41975.0,41971.0,0.05]
["bitfinex","BTCUSD",1646834765036,0.001,41975.0,41971.0,0.05]
["bitfinex","BTCUSD",1646834765483,0.00123012,41975.0,41971.0,0.05]
["bitfinex","BTCUSD",1646834766281,0.001,41975.0,41971.0,0.05]
["bitfinex","BTCUSD",1646834766686,0.03192008,41974.0,41970.0,0.17868961]
["bitfinex","BTCUSD",1646834767084,0.03192008,41974.0,41969.0,0.11912544]
["bitfinex","BTCUSD",1646834767783,0.0321502,41974.0,41969.0,0.11912544]
["bitfinex","BTCUSD",1646834768684,0.03192008,41974.0,41969.0,0.11912544]
["bitfinex","BTCUSD",1646834768885,0.0321502,41974.0,41969.0,0.11912544]
["bitfinex","BTCUSD",1646834769083,0.00023012,41974.0,41973.0,0.00103242]
["bitfinex","BTCUSD",1646834769932,0.001,41975.0,41973.0,0.00103242]
["bitfinex","BTCUSD",1646834772033,0.001,41975.0,41973.0,0.00056242]
["bitfinex","BTCUSD",1646834772237,0.0002,41984.0,41975.0,1.3]
["bitfinex","BTCUSD",1646834772437,0.0013,41985.0,41978.0,0.02386]
["bitfinex","BTCUSD",1646834772642,0.0021,41986.0,41985.0,0.00259999]
["bitfinex","BTCUSD",1646834774381,0.03782332,41986.0,41985.0,0.00259999]
["bitfinex","BTCUSD",1646834778032,0.0021,41986.0,41985.0,0.00259999]
["bitfinex","BTCUSD",1646834779632,0.0021,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834783189,0.00125852,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834783989,0.72945852,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834784234,0.10125852,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834784638,0.00125852,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834785841,0.1889752,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834787538,0.9171752,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834787737,1.0171752,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834787989,0.82945852,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834788591,0.10125852,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834788997,0.00125852,41986.0,41985.0,0.00369958]
["bitfinex","BTCUSD",1646834796781,0.00125852,41986.0,41985.0,0.00010958]
["bitfinex","BTCUSD",1646834796982,0.00125852,41986.0,41985.0,2.42621818]
["bitfinex","BTCUSD",1646834797182,0.00125852,41986.0,41985.0,0.30010958]
["bitfinex","BTCUSD",1646834797383,0.00036852,41986.0,41985.0,0.00010958]
["bitfinex","BTCUSD",1646834797783,0.00036852,41986.0,41985.0,0.30010958]
["bitfinex","BTCUSD",1646834797982,0.00036852,41986.0,41985.0,0.36658413]
["bitfinex","BTCUSD",1646834798182,0.00036852,41986.0,41985.0,0.04956455]
["bitfinex","BTCUSD",1646834798384,0.00036852,41986.0,41984.0,0.46912687]
["bitfinex","BTCUSD",1646834798581,0.00036852,41986.0,41984.0,0.16912687]
["bitfinex","BTCUSD",1646834798881,0.00036852,41986.0,41984.0,0.46912687]
["bitfinex","BTCUSD",1646834799082,0.00036852,41986.0,41984.0,0.16912687]
["bitfinex","BTCUSD",1646834799532,0.00036852,41986.0,41985.0,0.00176136]
["bitfinex","BTCUSD",1646834801739,0.00036852,41986.0,41985.0,0.07063611]
["bitfinex","BTCUSD",1646834801937,0.00036852,41986.0,41985.0,0.37063611]
["bitfinex","BTCUSD",1646834802137,0.00036852,41986.0,41985.0,0.30176136]
["bitfinex","BTCUSD",1646834802538,0.00036852,41986.0,41985.0,0.00176136]
["bitfinex","BTCUSD",1646834802739,0.85416,41998.0,41994.0,0.3491363]
["bitfinex","BTCUSD",1646834802988,0.8712187,41995.0,41994.0,0.3491363]
["bitfinex","BTCUSD",1646834803591,0.94103805,41995.0,41994.0,0.3491363]
["bitfinex","BTCUSD",1646834803885,1.16483866,41995.0,41994.0,0.3491363]
["bitfinex","BTCUSD",1646834804086,1.26483866,41995.0,41994.0,0.3491363]
["bitfinex","BTCUSD",1646834804284,1.19410061,41995.0,41994.0,0.3491363]
["bitfinex","BTCUSD",1646834804788,1.19410061,41995.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834804789,0.75206,41991.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834804988,0.7282,41989.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834805187,0.39292788,41990.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834805388,0.1,41988.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834806590,0.2914,41992.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834806832,0.05,41992.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834807034,0.15,41992.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834807234,0.03364963,41992.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834807434,0.00024545,41991.0,41985.0,0.00472548]
["bitfinex","BTCUSD",1646834808138,0.00024545,41991.0,41986.0,0.05955693]
["bitfinex","BTCUSD",1646834808437,0.1,41993.0,41986.0,0.05955693]
["bitfinex","BTCUSD",1646834808633,0.00024545,41990.0,41986.0,0.05955693]
["bitfinex","BTCUSD",1646834809535,0.1,41993.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834809741,0.00024545,41990.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834810782,0.4,41993.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834810985,0.00023808,41991.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834811387,0.76012876,41991.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834811581,0.059569,41989.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834812386,0.00023809,41990.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834813184,0.1,41993.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834813384,0.00023808,41991.0,41987.0,0.00202579]
["bitfinex","BTCUSD",1646834813989,0.00023808,41991.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834814441,0.1,41993.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834814641,0.00022937,41992.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834815545,0.18046817,41995.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834815846,0.00022286,41993.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834816844,0.18046817,41995.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834817043,0.00022286,41993.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834818085,0.0021,41995.0,41989.0,0.00097325]
["bitfinex","BTCUSD",1646834818383,0.00022366,41993.0,41992.0,0.04152075]
["bitfinex","BTCUSD",1646834818584,0.14022366,41993.0,41992.0,0.04152075]
["bitfinex","BTCUSD",1646834818786,0.14022366,41993.0,41991.0,0.31528317]
["bitfinex","BTCUSD",1646834818983,0.14,41992.0,41991.0,0.05151307]
["bitfinex","BTCUSD",1646834819386,0.14,41992.0,41991.0,0.00151307]
["bitfinex","BTCUSD",1646834826087,0.14,41992.0,41991.0,0.00140731]
["bitfinex","BTCUSD",1646834826491,1.21757233,41992.0,41991.0,0.00140731]
["bitfinex","BTCUSD",1646834826692,1.0182,41992.0,41991.0,0.00140731]
["bitfinex","BTCUSD",1646834826888,1.1182,41992.0,41991.0,0.00140731]
["bitfinex","BTCUSD",1646834827788,1.1242,41992.0,41991.0,0.00140731]
["bitfinex","BTCUSD",1646834829088,1.1182,41992.0,41991.0,0.00140731]
["bitfinex","BTCUSD",1646834829543,1.1182,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834829944,0.9682,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834830145,1.1182,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834830343,1.1758447,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834830548,1.1182,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834831846,0.9682,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834833685,1.00696417,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834833884,1.17751342,41992.0,41991.0,0.00097096]
["bitfinex","BTCUSD",1646834834084,1.40117342,41992.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834834284,0.7282,41988.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834834485,0.7282,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834834686,0.8282,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834834886,0.1,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834835087,0.159569,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834835884,0.163569,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834837238,0.159569,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834837437,0.887769,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834837634,0.159569,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834837838,0.163569,41987.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834838034,0.7282,41986.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834838235,0.8282,41986.0,41985.0,1.9639292]
["bitfinex","BTCUSD",1646834838939,0.8282,41986.0,41985.0,1.44099605]
["bitfinex","BTCUSD",1646834839137,0.8282,41986.0,41985.0,1.41024548]
["bitfinex","BTCUSD",1646834839738,1.032,41986.0,41985.0,0.00096508]
["bitfinex","BTCUSD",1646834840785,0.004,41986.0,41985.0,0.00096508]
["bitfinex","BTCUSD",1646834841186,0.200569,41987.0,41985.0,0.00096508]
["bitfinex","BTCUSD",1646834841386,0.059569,41987.0,41985.0,0.00096508]
["bitfinex","BTCUSD",1646834843685,0.00021687,41990.0,41987.0,0.178707]
["bitfinex","BTCUSD",1646834843890,0.00021687,41990.0,41988.0,0.3]
["bitfinex","BTCUSD",1646834844085,0.00021687,41990.0,41988.0,0.05]
["bitfinex","BTCUSD",1646834844335,0.005,41992.0,41988.0,0.35]
["bitfinex","BTCUSD",1646834844534,0.005,41992.0,41989.0,0.3]
["bitfinex","BTCUSD",1646834844735,0.00021687,41991.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834845533,0.2019,41995.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834845933,0.00021687,41993.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834846834,0.2019,41995.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834847035,8.522e-05,41994.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834848085,0.2019,41995.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834848383,8.529e-05,41994.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834848883,0.0477,41993.0,41990.0,0.04298065]
["bitfinex","BTCUSD",1646834849283,0.0477,41993.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834849485,0.1877,41993.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834850688,0.14,41993.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834852950,0.001,42003.0,41996.0,0.8]
["bitfinex","BTCUSD",1646834853143,0.00094604,42001.0,41997.0,0.85]
["bitfinex","BTCUSD",1646834853339,0.00094604,42001.0,41998.0,0.04193298]
["bitfinex","BTCUSD",1646834853537,0.00094604,42001.0,41999.0,0.3]
["bitfinex","BTCUSD",1646834853738,0.00094604,42001.0,41999.0,0.35]
["bitfinex","BTCUSD",1646834853939,0.22016313,42001.0,41998.0,0.04193298]
["bitfinex","BTCUSD",1646834854143,0.0477,42001.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834854340,0.0477,41999.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834855143,0.7282,41997.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834855506,0.5966,41995.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834855699,0.0477,41994.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834855904,0.5966,41993.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834856100,0.6443,41993.0,41992.0,0.00163248]
["bitfinex","BTCUSD",1646834857904,0.6443,41993.0,41992.0,0.00125392]
["bitfinex","BTCUSD",1646834859732,0.6443,41993.0,41992.0,0.00095335]
["bitfinex","BTCUSD",1646834861536,0.0477,41993.0,41992.0,0.00095335]
["bitfinex","BTCUSD",1646834864087,0.0477,41993.0,41992.0,0.00093891]
["bitfinex","BTCUSD",1646834868937,0.0477,41993.0,41992.0,0.00091287]
["bitfinex","BTCUSD",1646834873093,0.0477,41993.0,41992.0,0.30091287]
["bitfinex","BTCUSD",1646834873490,0.4346,42003.0,41994.0,0.119072]
["bitfinex","BTCUSD",1646834873491,0.0499,42000.0,41994.0,0.119072]
["bitfinex","BTCUSD",1646834873694,0.00022475,41995.0,41994.0,0.119072]
["bitfinex","BTCUSD",1646834873889,0.0499,42000.0,41998.0,0.00044949]
["bitfinex","BTCUSD",1646834874746,0.0499,42000.0,41998.0,0.30044949]
["bitfinex","BTCUSD",1646834875050,0.0499,42000.0,41998.0,0.00044949]
["bitfinex","BTCUSD",1646834875250,0.0499,42000.0,41999.0,0.04126134]
["bitfinex","BTCUSD",1646834876251,0.0499,42000.0,41998.0,0.00044949]
["bitfinex","BTCUSD",1646834879590,0.0499,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834880992,0.0549,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834881199,0.28538856,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834881498,0.23538856,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834881735,0.28538856,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834882335,0.28038856,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834882839,0.38038856,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834883039,0.38438856,42000.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834883238,0.00133839,42002.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834883445,0.38724637,42017.0,41999.0,0.00088027]
["bitfinex","BTCUSD",1646834883446,0.60144533,42017.0,42000.0,1.3]
["bitfinex","BTCUSD",1646834883646,0.60898423,42020.0,42017.0,1.3]
["bitfinex","BTCUSD",1646834883647,0.40551057,42020.0,42017.0,1.3]
["bitfinex","BTCUSD",1646834883845,0.4495,42023.0,42019.0,0.15]
["bitfinex","BTCUSD",1646834884050,0.5603952,42024.0,42022.0,0.15]
["bitfinex","BTCUSD",1646834884051,0.16824,42024.0,42022.0,0.15]
["bitfinex","BTCUSD",1646834884247,0.3951552,42030.0,42024.0,1.3]
["bitfinex","BTCUSD",1646834884248,0.0122,42029.0,42024.0,1.3]
["bitfinex","BTCUSD",1646834884443,0.3951552,42036.0,42029.0,1.3]
["bitfinex","BTCUSD",1646834884446,0.003,42036.0,42029.0,1.3]
["bitfinex","BTCUSD",1646834884642,0.0031,42037.0,42032.0,0.15]
["bitfinex","BTCUSD",1646834884844,0.109534,42051.0,42038.0,1.3]
["bitfinex","BTCUSD",1646834885047,0.01,42059.0,42049.0,0.06491]
["bitfinex","BTCUSD",1646834885243,0.01,42059.0,42053.0,0.15]
["bitfinex","BTCUSD",1646834885494,0.1998,42054.0,42053.0,0.15]
["bitfinex","BTCUSD",1646834885690,0.1998,42054.0,42053.0,0.5]
["bitfinex","BTCUSD",1646834885891,0.025,42072.0,42053.0,0.55946327]
["bitfinex","BTCUSD",1646834886093,0.3,42065.0,42057.0,0.15]
["bitfinex","BTCUSD",1646834886296,0.3,42065.0,42054.0,0.09677693]
["bitfinex","BTCUSD",1646834886493,0.0567,42064.0,42054.0,0.05]
["bitfinex","BTCUSD",1646834886701,0.1044,42064.0,42054.0,0.05]
["bitfinex","BTCUSD",1646834886897,0.03155102,42057.0,42049.0,0.15]
["bitfinex","BTCUSD",1646834887092,0.17077502,42065.0,42038.0,0.3]
["bitfinex","BTCUSD",1646834887093,0.0477,42056.0,42038.0,0.3]
["bitfinex","BTCUSD",1646834887293,0.17077502,42065.0,42052.0,0.15]
["bitfinex","BTCUSD",1646834887493,2.0,42066.0,42057.0,0.05609453]
["bitfinex","BTCUSD",1646834887494,1.975,42066.0,42057.0,0.05609453]
["bitfinex","BTCUSD",1646834887694,1.975,42066.0,42064.0,0.15]
["bitfinex","BTCUSD",1646834887897,0.0999,42076.0,42066.0,0.33514705]
["bitfinex","BTCUSD",1646834888093,0.0999,42076.0,42069.0,0.149]
["bitfinex","BTCUSD",1646834888296,0.0999,42076.0,42066.0,0.33514705]
["bitfinex","BTCUSD",1646834888297,0.1998,42070.0,42066.0,1.4263873]
["bitfinex","BTCUSD",1646834888494,1.1885,42098.0,42072.0,0.15850124]
["bitfinex","BTCUSD",1646834888695,1.1885,42098.0,42080.0,0.149]
["bitfinex","BTCUSD",1646834888890,1.1885,42098.0,42080.0,0.852984]
["bitfinex","BTCUSD",1646834888891,0.73,42098.0,42080.0,0.852984]
["bitfinex","BTCUSD",1646834889096,0.0416341,42091.0,42079.0,0.18695126]
["bitfinex","BTCUSD",1646834889352,0.011,42089.0,42079.0,0.15597126]
["bitfinex","BTCUSD",1646834889548,0.4083794,42081.0,42079.0,0.03716]
["bitfinex","BTCUSD",1646834889750,0.0477,42089.0,42079.0,0.03678099]
["bitfinex","BTCUSD",1646834889946,0.05365035,42081.0,42071.0,0.1]
["bitfinex","BTCUSD",1646834890252,0.059441,42081.0,42068.0,0.15]
["bitfinex","BTCUSD",1646834890448,0.059419,42082.0,42072.0,0.15]
["bitfinex","BTCUSD",1646834890647,0.059419,42082.0,42069.0,0.3]
["bitfinex","BTCUSD",1646834890648,0.00024701,42086.0,42081.0,0.15]
["bitfinex","BTCUSD",1646834890851,0.00024701,42086.0,42085.0,0.15]
["bitfinex","BTCUSD",1646834891050,0.00024701,42086.0,42085.0,0.45]
["bitfinex","BTCUSD",1646834891248,0.101301,42100.0,42085.0,0.45]
["bitfinex","BTCUSD",1646834891249,0.059398,42113.0,42094.0,1.3]
["bitfinex","BTCUSD",1646834891452,0.237566,42121.0,42112.0,0.15]
["bitfinex","BTCUSD",1646834891648,0.1,42124.0,42118.0,0.15]
["bitfinex","BTCUSD",1646834891858,0.1,42124.0,42118.0,0.60771]
["bitfinex","BTCUSD",1646834892048,0.1,42124.0,42123.0,0.14964]
["bitfinex","BTCUSD",1646834892249,0.1,42124.0,42123.0,0.07961]
["bitfinex","BTCUSD",1646834892452,0.1,42124.0,42123.0,0.3]
["bitfinex","BTCUSD",1646834892644,0.1999,42124.0,42123.0,0.3851]
["bitfinex","BTCUSD",1646834892849,0.1999,42124.0,42123.0,0.0851]
["bitfinex","BTCUSD",1646834893397,0.1999,42124.0,42123.0,0.3851]
["bitfinex","BTCUSD",1646834893398,0.0001,42124.0,42123.0,0.3851]
["bitfinex","BTCUSD",1646834893600,0.0001,42124.0,42123.0,0.0851]
["bitfinex","BTCUSD",1646834893798,0.19491027,42130.0,42119.0,0.3]
["bitfinex","BTCUSD",1646834893998,0.101,42132.0,42121.0,0.05935062]
["bitfinex","BTCUSD",1646834894199,0.101,42132.0,42129.0,0.1]
["bitfinex","BTCUSD",1646834894404,0.101,42132.0,42129.0,0.1835]
["bitfinex","BTCUSD",1646834894405,0.118687,42131.0,42129.0,0.1835]
["bitfinex","BTCUSD",1646834894601,0.101,42132.0,42129.0,0.1835]
["bitfinex","BTCUSD",1646834894798,0.0001,42132.0,42130.0,0.3]
["bitfinex","BTCUSD",1646834895004,0.027,42143.0,42132.0,1.3]
["bitfinex","BTCUSD",1646834895206,0.098,42144.0,42139.0,1.14354025]
["bitfinex","BTCUSD",1646834895410,0.28119046,42170.0,42139.0,1.14354025]
["bitfinex","BTCUSD",1646834895411,0.3,42169.0,42144.0,1.3]
["bitfinex","BTCUSD",1646834895605,0.3,42169.0,42166.0,0.99354025]
["bitfinex","BTCUSD",1646834895606,0.24180426,42169.0,42166.0,0.99354025]
["bitfinex","BTCUSD",1646834895806,0.24180426,42169.0,42166.0,1.11102084]
["bitfinex","BTCUSD",1646834895807,0.0021,42167.0,42166.0,1.11102084]
["bitfinex","BTCUSD",1646834896002,0.0021,42167.0,42166.0,1.11002084]
["bitfinex","BTCUSD",1646834896204,0.6421,42167.0,42156.0,0.21857903]
["bitfinex","BTCUSD",1646834896400,0.6421,42167.0,42157.0,0.71163]
["bitfinex","BTCUSD",1646834896401,0.21356329,42166.0,42157.0,0.71163]
["bitfinex","BTCUSD",1646834896601,0.6421,42167.0,42158.0,0.680124]
["bitfinex","BTCUSD",1646834896853,0.6421,42167.0,42158.0,0.37848]
["bitfinex","BTCUSD",1646834897051,0.6421,42167.0,42159.0,0.380124]
["bitfinex","BTCUSD",1646834897261,0.24180426,42169.0,42158.0,0.12618]
["bitfinex","BTCUSD",1646834897455,0.187877,42179.0,42168.0,0.380124]
["bitfinex","BTCUSD",1646834897456,0.35465193,42179.0,42168.0,0.380124]
["bitfinex","BTCUSD",1646834897652,0.0018404,42171.0,42169.0,0.3]
["bitfinex","BTCUSD",1646834897851,0.0018404,42171.0,42168.0,0.10267]
["bitfinex","BTCUSD",1646834898055,0.0018404,42171.0,42164.0,0.4477]
["bitfinex","BTCUSD",1646834898253,0.0018404,42171.0,42161.0,0.3477]
["bitfinex","BTCUSD",1646834898254,0.22657523,42166.0,42161.0,0.3477]
["bitfinex","BTCUSD",1646834898456,0.03502311,42159.0,42157.0,0.403544]
["bitfinex","BTCUSD",1646834898657,0.118585,42168.0,42158.0,0.3]
["bitfinex","BTCUSD",1646834898854,0.118585,42168.0,42159.0,0.380124]
["bitfinex","BTCUSD",1646834899057,0.00024708,42170.0,42159.0,0.380124]
["bitfinex","BTCUSD",1646834899058,0.00024708,42170.0,42165.0,0.380124]
["bitfinex","BTCUSD",1646834899252,0.00024708,42170.0,42164.0,0.0477]
["bitfinex","BTCUSD",1646834899453,0.00111477,42169.0,42166.0,0.05927781]
["bitfinex","BTCUSD",1646834899657,0.17925142,42163.0,42157.0,0.403544]
["bitfinex","BTCUSD",1646834899862,0.17925142,42163.0,42152.0,0.24304751]
["bitfinex","BTCUSD",1646834899863,1.3,42162.0,42152.0,0.006]
["bitfinex","BTCUSD",1646834900054,1.3,42162.0,42142.0,0.3]
["bitfinex","BTCUSD",1646834900055,0.237252,42162.0,42142.0,0.3]
["bitfinex","BTCUSD",1646834900252,0.237252,42162.0,42143.0,0.3]
["bitfinex","BTCUSD",1646834900253,0.2499,42159.0,42143.0,0.3]
["bitfinex","BTCUSD",1646834900544,0.00111477,42169.0,42150.0,0.1360308]
["bitfinex","BTCUSD",1646834900742,0.0477,42188.0,42161.0,0.15]
["bitfinex","BTCUSD",1646834900942,0.16687721,42192.0,42178.0,0.15]
["bitfinex","BTCUSD",1646834901150,3.0,42211.0,42183.0,0.25]
["bitfinex","BTCUSD",1646834901151,0.592648,42202.0,42183.0,0.25]
["bitfinex","BTCUSD",1646834901352,3.0,42211.0,42182.0,0.2]
["bitfinex","BTCUSD",1646834901353,0.1520523,42197.0,42189.0,0.29476066]
["bitfinex","BTCUSD",1646834901544,2.52956365,42211.0,42193.0,0.59]
["bitfinex","BTCUSD",1646834901843,2.52956365,42211.0,42205.0,0.380124]
["bitfinex","BTCUSD",1646834901844,2.53056365,42211.0,42205.0,0.380124]
["bitfinex","BTCUSD",1646834902049,2.53056365,42211.0,42205.0,0.06898]
["bitfinex","BTCUSD",1646834902050,2.00368165,42211.0,42205.0,0.06898]
["bitfinex","BTCUSD",1646834902244,2.00368165,42211.0,42193.0,0.0064647]
["bitfinex","BTCUSD",1646834902245,0.6,42205.0,42193.0,0.0064647]
["bitfinex","BTCUSD",1646834902446,0.15,42206.0,42193.0,0.0064647]
["bitfinex","BTCUSD",1646834902447,0.1,42206.0,42193.0,0.0064647]
["bitfinex","BTCUSD",1646834902644,0.1,42206.0,42182.0,0.1777262]
["bitfinex","BTCUSD",1646834902645,0.1,42206.0,42184.0,0.1]
["bitfinex","BTCUSD",1646834902647,0.25257013,42196.0,42184.0,0.1]
["bitfinex","BTCUSD",1646834902844,0.25257013,42196.0,42182.0,0.1777262]
["bitfinex","BTCUSD",1646834902845,0.1182,42187.0,42185.0,0.05925494]
["bitfinex","BTCUSD",1646834903044,0.03904268,42185.0,42175.0,0.20082]
["bitfinex","BTCUSD",1646834903242,0.03904268,42185.0,42160.0,0.4802]
["bitfinex","BTCUSD",1646834903243,0.21551017,42165.0,42160.0,0.4802]
["bitfinex","BTCUSD",1646834903446,0.3,42175.0,42171.0,0.64653051]
["bitfinex","BTCUSD",1646834903643,0.23734087,42188.0,42174.0,0.378122]
["bitfinex","BTCUSD",1646834903841,0.592821,42190.0,42175.0,0.3]
["bitfinex","BTCUSD",1646834903842,0.29228601,42190.0,42175.0,0.3]
["bitfinex","BTCUSD",1646834904039,0.00468983,42194.0,42176.0,1.178066]
["bitfinex","BTCUSD",1646834904040,0.1182,42193.0,42176.0,1.178066]
["bitfinex","BTCUSD",1646834904245,0.1182,42193.0,42176.0,0.8]
["bitfinex","BTCUSD",1646834904447,0.1182,42196.0,42177.0,0.378066]
["bitfinex","BTCUSD",1646834904651,0.546,42228.0,42177.0,0.378066]
["bitfinex","BTCUSD",1646834904652,0.26113956,42218.0,42193.0,0.07362252]
["bitfinex","BTCUSD",1646834904849,0.5007,42230.0,42194.0,0.721766]
["bitfinex","BTCUSD",1646834904850,1.65036886,42211.0,42194.0,0.721766]
["bitfinex","BTCUSD",1646834905055,0.59398539,42211.0,42200.0,0.378066]
["bitfinex","BTCUSD",1646834905252,0.001,42214.0,42209.0,0.378066]
["bitfinex","BTCUSD",1646834905452,0.011,42239.0,42209.0,0.378066]
["bitfinex","BTCUSD",1646834905453,0.01,42239.0,42212.0,0.378066]
["bitfinex","BTCUSD",1646834905649,0.01,42239.0,42214.0,0.378066]
["bitfinex","BTCUSD",1646834905857,0.01,42239.0,42213.0,0.3]
["bitfinex","BTCUSD",1646834905858,0.01,42239.0,42221.0,0.378066]
["bitfinex","BTCUSD",1646834906050,0.01,42239.0,42223.0,0.378066]
["bitfinex","BTCUSD",1646834906251,0.01,42239.0,42237.0,0.1]
["bitfinex","BTCUSD",1646834906455,0.4095,42247.0,42224.0,0.0437]
["bitfinex","BTCUSD",1646834906456,0.75,42246.0,42225.0,0.28957731]
["bitfinex","BTCUSD",1646834906650,0.236804,42240.0,42238.0,0.235544]
["bitfinex","BTCUSD",1646834906850,0.060286,42237.0,42225.0,0.0437]
["bitfinex","BTCUSD",1646834907052,0.060286,42237.0,42213.0,0.96492111]
["bitfinex","BTCUSD",1646834907053,0.2735246,42216.0,42213.0,0.96492111]
["bitfinex","BTCUSD",1646834907251,0.04220643,42226.0,42214.0,0.71066]
["bitfinex","BTCUSD",1646834907252,0.3,42225.0,42214.0,0.71066]
["bitfinex","BTCUSD",1646834907449,0.3,42225.0,42192.0,0.45]
["bitfinex","BTCUSD",1646834907450,0.55803293,42225.0,42208.0,0.1998]
["bitfinex","BTCUSD",1646834907664,0.55803293,42225.0,42195.0,0.4]
["bitfinex","BTCUSD",1646834907665,0.15,42210.0,42195.0,0.2]
["bitfinex","BTCUSD",1646834907853,0.05262499,42191.0,42190.0,0.05923608]
["bitfinex","BTCUSD",1646834908132,0.296246,42197.0,42179.0,0.1496821]
["bitfinex","BTCUSD",1646834908328,0.13165015,42191.0,42190.0,8.81226]
["bitfinex","BTCUSD",1646834908527,0.13165015,42191.0,42181.0,0.19544628]
["bitfinex","BTCUSD",1646834908528,0.68362324,42191.0,42181.0,0.19544628]
["bitfinex","BTCUSD",1646834908725,0.367794,42190.0,42168.0,0.0999]
["bitfinex","BTCUSD",1646834908925,0.059263,42189.0,42173.0,1.01576167]
["bitfinex","BTCUSD",1646834909126,0.1998,42174.0,42173.0,1.01576167]
["bitfinex","BTCUSD",1646834909330,0.2499,42189.0,42178.0,0.41920842]
["bitfinex","BTCUSD",1646834909529,0.2499,42189.0,42179.0,0.3]
["bitfinex","BTCUSD",1646834909530,0.25172859,42189.0,42179.0,0.3]
["bitfinex","BTCUSD",1646834909726,0.23672859,42189.0,42179.0,0.3]
["bitfinex","BTCUSD",1646834909924,0.23672859,42189.0,42180.0,0.314248]
["bitfinex","BTCUSD",1646834910131,0.06108159,42189.0,42179.0,0.51953]
["bitfinex","BTCUSD",1646834910331,0.06108159,42189.0,42182.0,0.8782]
["bitfinex","BTCUSD",1646834910630,0.059253,42189.0,42183.0,0.3]
["bitfinex","BTCUSD",1646834910827,0.04398527,42192.0,42189.0,1.3]
["bitfinex","BTCUSD",1646834911031,0.592429,42212.0,42189.0,1.3]
["bitfinex","BTCUSD",1646834911032,0.22275452,42199.0,42189.0,0.02018]
["bitfinex","BTCUSD",1646834911231,0.22275452,42199.0,42188.0,0.35]
["bitfinex","BTCUSD",1646834911232,0.3,42198.0,42188.0,0.35]
["bitfinex","BTCUSD",1646834911428,0.3,42198.0,42183.0,1.25]
["bitfinex","BTCUSD",1646834911429,0.03256563,42194.0,42183.0,1.25]
["bitfinex","BTCUSD",1646834911628,0.04197375,42187.0,42182.0,0.006]
["bitfinex","BTCUSD",1646834911854,0.3,42191.0,42182.0,0.006]
["bitfinex","BTCUSD",1646834912050,0.2007084,42185.0,42178.0,0.06968242]
["bitfinex","BTCUSD",1646834912248,0.41478,42192.0,42178.0,0.06968242]
["bitfinex","BTCUSD",1646834912449,0.41478,42192.0,42173.0,0.11907033]
["bitfinex","BTCUSD",1646834912650,0.41478,42192.0,42178.0,0.11907033]
["bitfinex","BTCUSD",1646834912651,0.059257,42187.0,42178.0,0.11907033]
["bitfinex","BTCUSD",1646834912854,0.059257,42187.0,42180.0,0.11907033]
["bitfinex","BTCUSD",1646834913049,0.059257,42187.0,42184.0,0.00023691]
["bitfinex","BTCUSD",1646834913250,0.059257,42187.0,42180.0,0.26129601]
["bitfinex","BTCUSD",1646834913251,0.237069,42186.0,42180.0,0.26129601]
["bitfinex","BTCUSD",1646834913449,0.237069,42186.0,42180.0,0.09283]
["bitfinex","BTCUSD",1646834913651,0.41478,42192.0,42191.0,0.48848923]
["bitfinex","BTCUSD",1646834913849,0.41478,42192.0,42191.0,0.48872612]
["bitfinex","BTCUSD",1646834914051,0.04151872,42189.0,42182.0,0.0999]
["bitfinex","BTCUSD",1646834914250,0.237022,42186.0,42182.0,0.0999]
["bitfinex","BTCUSD",1646834914451,0.1999,42183.0,42182.0,0.0999]
["bitfinex","BTCUSD",1646834914651,0.1999,42183.0,42177.0,0.3]
["bitfinex","BTCUSD",1646834914955,0.059255,42185.0,42181.0,0.7282]
["bitfinex","BTCUSD",1646834915255,0.118494,42188.0,42182.0,0.0009]
["bitfinex","BTCUSD",1646834915506,0.2349,42182.0,42181.0,0.05024817]
["bitfinex","BTCUSD",1646834915703,0.2349,42182.0,42169.0,0.0437]
["bitfinex","BTCUSD",1646834915704,0.4347,42182.0,42169.0,0.0437]
["bitfinex","BTCUSD",1646834915904,0.4347,42182.0,42168.0,0.0064647]
["bitfinex","BTCUSD",1646834915905,0.15,42170.0,42168.0,0.0064647]
["bitfinex","BTCUSD",1646834916107,0.15,42170.0,42157.0,0.236972]
["bitfinex","BTCUSD",1646834916108,1.3,42168.0,42153.0,0.1433247]
["bitfinex","BTCUSD",1646834916301,1.3,42168.0,42147.0,0.4986]
["bitfinex","BTCUSD",1646834916302,0.15,42162.0,42147.0,0.4986]
["bitfinex","BTCUSD",1646834916501,0.2349,42154.0,42141.0,0.8216042]
["bitfinex","BTCUSD",1646834916704,0.2349,42154.0,42148.0,2.698084]
["bitfinex","BTCUSD",1646834916705,0.48663664,42154.0,42148.0,2.698084]
["bitfinex","BTCUSD",1646834916903,0.059295,42156.0,42148.0,0.1646598]
["bitfinex","BTCUSD",1646834916904,0.03107655,42153.0,42148.0,0.1646598]
["bitfinex","BTCUSD",1646834917101,0.3996,42145.0,42141.0,0.0934042]
["bitfinex","BTCUSD",1646834917302,0.296468,42158.0,42154.0,0.38537651]
["bitfinex","BTCUSD",1646834917303,0.592996,42156.0,42154.0,0.38537651]
["bitfinex","BTCUSD",1646834917602,0.592996,42156.0,42142.0,0.71186]
["bitfinex","BTCUSD",1646834917603,0.059297,42150.0,42142.0,0.71186]
["bitfinex","BTCUSD",1646834917803,0.2349,42143.0,42142.0,0.356068]
["bitfinex","BTCUSD",1646834918006,0.2349,42143.0,42142.0,0.38111358]
["bitfinex","BTCUSD",1646834918306,0.4347,42143.0,42142.0,0.30375958]
["bitfinex","BTCUSD",1646834918504,0.47475472,42143.0,42142.0,0.75351958]
["bitfinex","BTCUSD",1646834918709,0.47475472,42143.0,42128.0,0.36252566]
["bitfinex","BTCUSD",1646834918904,0.05766194,42139.0,42129.0,0.71199]
["bitfinex","BTCUSD",1646834919105,0.05766194,42139.0,42135.0,0.1999]
["bitfinex","BTCUSD",1646834919372,0.05766194,42139.0,42138.0,0.14]
["bitfinex","BTCUSD",1646834919373,0.177942,42139.0,42138.0,0.14]
["bitfinex","BTCUSD",1646834919575,0.415081,42158.0,42139.0,1.3]
["bitfinex","BTCUSD",1646834919776,0.4552,42167.0,42139.0,1.3]
["bitfinex","BTCUSD",1646834919777,0.118558,42166.0,42148.0,0.118563]
["bitfinex","BTCUSD",1646834919972,0.118558,42166.0,42139.0,1.37002]
["bitfinex","BTCUSD",1646834919973,0.1998,42148.0,42142.0,0.0437]
["bitfinex","BTCUSD",1646834920175,0.118566,42161.0,42156.0,0.24311344]
["bitfinex","BTCUSD",1646834920375,0.03827518,42159.0,42158.0,0.7282]
["bitfinex","BTCUSD",1646834920580,0.21358755,42175.0,42158.0,0.0437]
["bitfinex","BTCUSD",1646834920581,0.51417527,42175.0,42158.0,0.0437]
["bitfinex","BTCUSD",1646834920773,0.15,42170.0,42163.0,0.1]
["bitfinex","BTCUSD",1646834920979,0.15,42165.0,42157.0,0.15726598]
["bitfinex","BTCUSD",1646834921174,0.503495,42158.0,42141.0,0.15725047]
["bitfinex","BTCUSD",1646834921373,0.46625675,42154.0,42141.0,0.15725047]
["bitfinex","BTCUSD",1646834921572,0.35181823,42154.0,42147.0,0.0025]
["bitfinex","BTCUSD",1646834921774,0.29251923,42154.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646834921973,0.15,42153.0,42152.0,0.00023704]
["bitfinex","BTCUSD",1646834922175,0.30058772,42153.0,42152.0,0.62144637]
["bitfinex","BTCUSD",1646834922373,0.30058772,42153.0,42126.0,0.188845]
["bitfinex","BTCUSD",1646834922374,1.3,42152.0,42126.0,0.0999]
["bitfinex","BTCUSD",1646834922577,0.04153632,42127.0,42126.0,0.0999]
["bitfinex","BTCUSD",1646834922779,0.15,42134.0,42126.0,0.1999]
["bitfinex","BTCUSD",1646834922780,0.05269,42128.0,42126.0,0.1999]
["bitfinex","BTCUSD",1646834923043,0.15,42129.0,42126.0,2.907792]
["bitfinex","BTCUSD",1646834923242,0.23807985,42138.0,42127.0,0.30058772]
["bitfinex","BTCUSD",1646834923439,0.23807985,42138.0,42121.0,0.1]
["bitfinex","BTCUSD",1646834923641,0.45,42147.0,42145.0,0.22985949]
["bitfinex","BTCUSD",1646834923838,1.05,42147.0,42123.0,0.30058772]
["bitfinex","BTCUSD",1646834924040,0.25,42147.0,42127.0,0.05947713]
["bitfinex","BTCUSD",1646834924244,0.25,42147.0,42126.0,0.02128]
["bitfinex","BTCUSD",1646834924245,0.36829467,42147.0,42128.0,0.30058772]
["bitfinex","BTCUSD",1646834924439,0.05,42138.0,42128.0,1.02878772]
["bitfinex","BTCUSD",1646834924638,0.2499,42129.0,42128.0,1.05378772]
["bitfinex","BTCUSD",1646834924841,0.2499,42129.0,42128.0,0.87687296]
["bitfinex","BTCUSD",1646834925042,0.2499,42129.0,42128.0,0.71211]
["bitfinex","BTCUSD",1646834925439,0.177951,42137.0,42128.0,0.64312019]
["bitfinex","BTCUSD",1646834925845,0.177951,42137.0,42128.0,0.80980999]
["bitfinex","BTCUSD",1646834926042,0.177979,42131.0,42128.0,0.80980999]
["bitfinex","BTCUSD",1646834926242,0.177979,42131.0,42128.0,0.64312019]
["bitfinex","BTCUSD",1646834926645,0.24964867,42129.0,42101.0,0.01]
["bitfinex","BTCUSD",1646834926855,0.059356,42119.0,42106.0,0.7373]
["bitfinex","BTCUSD",1646834927053,0.118713,42119.0,42106.0,0.4485]
["bitfinex","BTCUSD",1646834927247,0.118713,42119.0,42117.0,0.20028]
["bitfinex","BTCUSD",1646834927447,0.118713,42119.0,42112.0,0.21036418]
["bitfinex","BTCUSD",1646834927648,0.05,42116.0,42112.0,0.20452813]
["bitfinex","BTCUSD",1646834927848,0.05,42116.0,42110.0,0.159347]
["bitfinex","BTCUSD",1646834927849,0.05,42116.0,42113.0,0.306657]
["bitfinex","BTCUSD",1646834928046,0.05,42116.0,42115.0,0.00023723]
["bitfinex","BTCUSD",1646834928247,0.059356,42119.0,42115.0,0.00023723]
["bitfinex","BTCUSD",1646834928454,0.059356,42119.0,42110.0,0.159347]
["bitfinex","BTCUSD",1646834928455,0.109356,42119.0,42116.0,0.15719602]
["bitfinex","BTCUSD",1646834928850,0.109356,42119.0,42117.0,0.083184]
["bitfinex","BTCUSD",1646834929048,0.109356,42119.0,42117.0,0.28181455]
["bitfinex","BTCUSD",1646834929251,0.05,42126.0,42118.0,0.28976296]
["bitfinex","BTCUSD",1646834929459,0.9477717,42152.0,42117.0,0.33181455]
["bitfinex","BTCUSD",1646834929460,0.05,42140.0,42125.0,0.02386]
["bitfinex","BTCUSD",1646834929650,0.05,42140.0,42133.0,0.02386]
["bitfinex","BTCUSD",1646834929651,0.0330512,42135.0,42133.0,0.02386]
["bitfinex","BTCUSD",1646834929951,0.0330512,42135.0,42126.0,0.20496609]
["bitfinex","BTCUSD",1646834929952,0.1998,42132.0,42129.0,0.1998]
["bitfinex","BTCUSD",1646834930255,0.1998,42132.0,42122.0,0.1]
["bitfinex","BTCUSD",1646834930256,0.35990972,42131.0,42123.0,0.20064]
["bitfinex","BTCUSD",1646834930495,0.05,42127.0,42119.0,0.23565517]
["bitfinex","BTCUSD",1646834930690,0.03206822,42120.0,42104.0,0.0889957]
["bitfinex","BTCUSD",1646834930894,0.03206822,42120.0,42117.0,0.20076]
["bitfinex","BTCUSD",1646834930895,0.47865272,42119.0,42117.0,0.20076]
["bitfinex","BTCUSD",1646834931098,1.3,42116.0,42102.0,0.19459212]
["bitfinex","BTCUSD",1646834931397,0.05131,42106.0,42091.0,0.00351444]
["bitfinex","BTCUSD",1646834931893,0.05131,42106.0,42097.0,0.7282]
["bitfinex","BTCUSD",1646834931894,0.178137,42100.0,42097.0,0.7282]
["bitfinex","BTCUSD",1646834932094,0.237513,42103.0,42099.0,0.25846196]
["bitfinex","BTCUSD",1646834932095,0.1998,42101.0,42099.0,0.25846196]
["bitfinex","BTCUSD",1646834932292,0.1998,42101.0,42096.0,0.1998]
["bitfinex","BTCUSD",1646834932293,0.1998,42101.0,42100.0,0.22312322]
["bitfinex","BTCUSD",1646834932490,0.05,42102.0,42100.0,0.22312322]
["bitfinex","BTCUSD",1646834932491,0.05,42102.0,42100.0,0.29121903]
["bitfinex","BTCUSD",1646834932692,0.05,42102.0,42101.0,0.41021313]
["bitfinex","BTCUSD",1646834933096,0.05,42112.0,42101.0,0.71080085]
["bitfinex","BTCUSD",1646834933301,1.050886,42139.0,42104.0,0.059348]
["bitfinex","BTCUSD",1646834933302,0.01046995,42138.0,42104.0,0.059348]
["bitfinex","BTCUSD",1646834933496,0.03193866,42128.0,42121.0,0.02583]
["bitfinex","BTCUSD",1646834933700,0.03193866,42128.0,42117.0,0.1308299]
["bitfinex","BTCUSD",1646834933701,0.11409669,42128.0,42117.0,0.1308299]
["bitfinex","BTCUSD",1646834933893,0.013634,42137.0,42104.0,0.30074082]
["bitfinex","BTCUSD",1646834934094,0.26561729,42115.0,42114.0,0.1590002]
["bitfinex","BTCUSD",1646834934352,0.26561729,42115.0,42104.0,0.0001531]
["bitfinex","BTCUSD",1646834934353,0.26561729,42115.0,42110.0,0.118697]
["bitfinex","BTCUSD",1646834934549,0.31146546,42129.0,42105.0,0.24158685]
["bitfinex","BTCUSD",1646834934550,0.2499,42106.0,42105.0,0.24158685]
["bitfinex","BTCUSD",1646834934754,0.11871,42114.0,42112.0,0.00024776]
["bitfinex","BTCUSD",1646834934951,0.42,42116.0,42113.0,0.33306828]
["bitfinex","BTCUSD",1646834935150,0.42,42116.0,42115.0,0.1257]
["bitfinex","BTCUSD",1646834935353,0.2499,42116.0,42115.0,0.57628772]
["bitfinex","BTCUSD",1646834935551,0.4497,42116.0,42115.0,0.62628772]
["bitfinex","BTCUSD",1646834935752,0.4497,42116.0,42115.0,1.30954438]
["bitfinex","BTCUSD",1646834935951,0.093703,42116.0,42115.0,1.15954438]
["bitfinex","BTCUSD",1646834936149,0.093703,42116.0,42115.0,1.14524438]
["bitfinex","BTCUSD",1646834936750,0.093703,42116.0,42115.0,1.24524438]
["bitfinex","BTCUSD",1646834937357,0.6146,42138.0,42115.0,1.24524438]
["bitfinex","BTCUSD",1646834937553,0.4793,42138.0,42125.0,0.15]
["bitfinex","BTCUSD",1646834937750,0.4793,42138.0,42119.0,0.118656]
["bitfinex","BTCUSD",1646834937751,0.4793,42138.0,42128.0,0.1]
["bitfinex","BTCUSD",1646834937993,0.059327,42131.0,42130.0,0.2007]
["bitfinex","BTCUSD",1646834938193,0.059327,42131.0,42115.0,1.6742]
["bitfinex","BTCUSD",1646834938194,0.118687,42127.0,42116.0,0.22695879]
["bitfinex","BTCUSD",1646834938395,0.237368,42127.0,42123.0,0.00022834]
["bitfinex","BTCUSD",1646834938590,0.237368,42127.0,42109.0,0.18034661]
["bitfinex","BTCUSD",1646834938591,0.237368,42127.0,42112.0,0.17032877]
["bitfinex","BTCUSD",1646834938796,0.237368,42127.0,42113.0,0.1998]
["bitfinex","BTCUSD",1646834938797,0.2,42125.0,42113.0,0.1998]
["bitfinex","BTCUSD",1646834938997,0.22731403,42114.0,42112.0,0.1]
["bitfinex","BTCUSD",1646834939192,0.059365,42114.0,42112.0,0.1]
["bitfinex","BTCUSD",1646834939591,0.059365,42114.0,42107.0,0.059359]
["bitfinex","BTCUSD",1646834940194,0.118723,42114.0,42107.0,0.059359]
["bitfinex","BTCUSD",1646834940396,0.118723,42114.0,42104.0,0.118715]
["bitfinex","BTCUSD",1646834940595,0.059364,42110.0,42106.0,0.1864]
["bitfinex","BTCUSD",1646834940791,0.059364,42110.0,42107.0,0.016557]
["bitfinex","BTCUSD",1646834940993,0.059364,42110.0,42104.0,0.118715]
["bitfinex","BTCUSD",1646834940994,0.106924,42110.0,42104.0,0.20028]
["bitfinex","BTCUSD",1646834941192,0.106924,42110.0,42099.0,0.1]
["bitfinex","BTCUSD",1646834941193,0.3,42109.0,42099.0,0.104]
["bitfinex","BTCUSD",1646834941395,0.26920654,42100.0,42099.0,0.104]
["bitfinex","BTCUSD",1646834941597,0.26920654,42100.0,42099.0,0.05732]
["bitfinex","BTCUSD",1646834941856,0.03211019,42100.0,42092.0,0.059379]
["bitfinex","BTCUSD",1646834942071,0.28746,42119.0,42092.0,0.059379]
["bitfinex","BTCUSD",1646834942072,0.1,42131.0,42112.0,0.00902]
["bitfinex","BTCUSD",1646834942260,0.0999,42138.0,42129.0,0.15]
["bitfinex","BTCUSD",1646834942458,0.0999,42138.0,42136.0,0.15]
["bitfinex","BTCUSD",1646834942656,0.4881,42144.0,42137.0,0.38646339]
["bitfinex","BTCUSD",1646834942657,0.001,42144.0,42137.0,0.38646339]
["bitfinex","BTCUSD",1646834942858,0.4998,42145.0,42140.0,0.8282]
["bitfinex","BTCUSD",1646834943060,0.4246,42155.0,42142.0,0.72807576]
["bitfinex","BTCUSD",1646834943255,0.01099042,42149.0,42141.0,0.201]
["bitfinex","BTCUSD",1646834943457,0.01099042,42149.0,42141.0,0.1582]
["bitfinex","BTCUSD",1646834943657,0.4303,42157.0,42144.0,0.65]
["bitfinex","BTCUSD",1646834943858,0.4303,42157.0,42153.0,0.41930813]
["bitfinex","BTCUSD",1646834944163,0.28129093,42155.0,42154.0,0.0593]
["bitfinex","BTCUSD",1646834944357,0.03379992,42156.0,42154.0,0.08]
["bitfinex","BTCUSD",1646834944556,0.28369992,42156.0,42154.0,0.08]
["bitfinex","BTCUSD",1646834944759,0.2499,42156.0,42154.0,0.08]
["bitfinex","BTCUSD",1646834944955,0.2499,42156.0,42154.0,0.0789]
["bitfinex","BTCUSD",1646834945157,0.2499,42156.0,42154.0,0.27268019]
["bitfinex","BTCUSD",1646834945357,0.001,42159.0,42155.0,0.5289]
["bitfinex","BTCUSD",1646834945611,0.001,42159.0,42155.0,0.79056]
["bitfinex","BTCUSD",1646834945612,0.20889327,42159.0,42155.0,0.79056]
["bitfinex","BTCUSD",1646834945810,0.001,42159.0,42155.0,0.79056]
["bitfinex","BTCUSD",1646834946010,0.1366,42175.0,42161.0,0.0789]
["bitfinex","BTCUSD",1646834946212,0.1366,42175.0,42162.0,0.2046]
["bitfinex","BTCUSD",1646834946411,0.0021,42170.0,42162.0,0.3546]
["bitfinex","BTCUSD",1646834946616,0.01,42179.0,42168.0,0.0789]
["bitfinex","BTCUSD",1646834946819,0.0021,42182.0,42179.0,1.1]
["bitfinex","BTCUSD",1646834947015,0.001,42188.0,42182.0,0.0789]
["bitfinex","BTCUSD",1646834947213,0.001,42188.0,42187.0,0.1789]
["bitfinex","BTCUSD",1646834947410,0.001,42188.0,42187.0,0.30864753]
["bitfinex","BTCUSD",1646834947812,0.001,42188.0,42187.0,0.0789]
["bitfinex","BTCUSD",1646834947814,0.378883,42188.0,42187.0,0.0789]
["bitfinex","BTCUSD",1646834948009,0.001,42188.0,42187.0,0.0789]
["bitfinex","BTCUSD",1646834948212,0.001,42188.0,42180.0,0.91212]
["bitfinex","BTCUSD",1646834948413,0.001,42188.0,42181.0,0.3]
["bitfinex","BTCUSD",1646834948414,0.2086317,42188.0,42181.0,0.3]
["bitfinex","BTCUSD",1646834948611,0.001,42188.0,42181.0,0.4]
["bitfinex","BTCUSD",1646834948811,0.001,42188.0,42181.0,0.3]
["bitfinex","BTCUSD",1646834949012,0.001,42188.0,42180.0,0.71124]
["bitfinex","BTCUSD",1646834949250,0.001,42188.0,42181.0,0.005]
["bitfinex","BTCUSD",1646834949453,0.00470146,42193.0,42181.0,0.005]
["bitfinex","BTCUSD",1646834949651,0.00470146,42193.0,42181.0,0.105]
["bitfinex","BTCUSD",1646834949850,0.00470146,42193.0,42184.0,0.16600207]
["bitfinex","BTCUSD",1646834950049,0.00444028,42193.0,42181.0,0.405]
["bitfinex","BTCUSD",1646834950253,0.1999,42182.0,42181.0,0.105]
["bitfinex","BTCUSD",1646834950455,0.1999,42182.0,42181.0,0.1]
["bitfinex","BTCUSD",1646834950652,0.1999,42182.0,42180.0,0.76124]
["bitfinex","BTCUSD",1646834950854,1.677883,42181.0,42174.0,0.20076]
["bitfinex","BTCUSD",1646834951054,1.677883,42181.0,42157.0,0.0398]
["bitfinex","BTCUSD",1646834951055,0.2,42178.0,42153.0,0.56930813]
["bitfinex","BTCUSD",1646834951255,0.3,42177.0,42153.0,0.56930813]
["bitfinex","BTCUSD",1646834951458,0.19656346,42154.0,42153.0,0.56930813]
["bitfinex","BTCUSD",1646834951657,0.4549,42176.0,42174.0,0.65414069]
["bitfinex","BTCUSD",1646834951855,0.059277,42189.0,42174.0,0.65414069]
["bitfinex","BTCUSD",1646834951856,0.9413,42192.0,42174.0,0.65414069]
["bitfinex","BTCUSD",1646834952060,0.2,42199.0,42174.0,1.38234069]
["bitfinex","BTCUSD",1646834952061,0.2499,42175.0,42174.0,1.38234069]
["bitfinex","BTCUSD",1646834952450,0.3,42191.0,42174.0,1.50804069]
["bitfinex","BTCUSD",1646834952651,0.50597425,42193.0,42174.0,1.40734069]
["bitfinex","BTCUSD",1646834952854,0.44257598,42190.0,42179.0,0.25182474]
["bitfinex","BTCUSD",1646834953094,0.00141043,42191.0,42179.0,0.31108074]
["bitfinex","BTCUSD",1646834953299,0.00141043,42191.0,42180.0,0.0999]
["bitfinex","BTCUSD",1646834953493,0.00141043,42191.0,42179.0,0.31108074]
["bitfinex","BTCUSD",1646834953693,0.00141043,42191.0,42179.0,0.059256]
["bitfinex","BTCUSD",1646834953895,0.06784472,42193.0,42173.0,0.118515]
["bitfinex","BTCUSD",1646834953896,0.3,42192.0,42173.0,0.118515]
["bitfinex","BTCUSD",1646834954098,0.25,42198.0,42172.0,0.15]
["bitfinex","BTCUSD",1646834954099,0.001,42213.0,42191.0,0.15]
["bitfinex","BTCUSD",1646834954309,0.001,42213.0,42208.0,0.15]
["bitfinex","BTCUSD",1646834954498,0.001,42213.0,42212.0,0.14960807]
["bitfinex","BTCUSD",1646834954700,0.001,42213.0,42212.0,0.1655]
["bitfinex","BTCUSD",1646834954894,0.001,42231.0,42212.0,0.04003666]
["bitfinex","BTCUSD",1646834955098,0.001,42231.0,42213.0,0.7282]
["bitfinex","BTCUSD",1646834955099,0.00139193,42231.0,42213.0,0.7282]
["bitfinex","BTCUSD",1646834955294,0.00139193,42231.0,42211.0,0.1999]
["bitfinex","BTCUSD",1646834955295,0.2499,42213.0,42211.0,0.1999]
["bitfinex","BTCUSD",1646834955495,0.00039193,42223.0,42212.0,0.09657033]
["bitfinex","BTCUSD",1646834955699,0.00139193,42220.0,42211.0,0.1999]
["bitfinex","BTCUSD",1646834955896,0.059224,42226.0,42211.0,0.1999]
["bitfinex","BTCUSD",1646834956094,0.2499,42212.0,42205.0,0.52837962]
["bitfinex","BTCUSD",1646834956295,0.22066893,42218.0,42205.0,0.52837962]
["bitfinex","BTCUSD",1646834956296,0.22066893,42218.0,42205.0,0.3]
["bitfinex","BTCUSD",1646834956595,0.1998,42206.0,42205.0,0.3]
["bitfinex","BTCUSD",1646834956865,0.00077969,42229.0,42208.0,0.3996]
["bitfinex","BTCUSD",1646834957072,0.00077969,42229.0,42215.0,0.20034]
["bitfinex","BTCUSD",1646834957267,0.001,42230.0,42220.0,0.45]
["bitfinex","BTCUSD",1646834957466,0.001,42230.0,42221.0,0.3]
["bitfinex","BTCUSD",1646834957663,0.001,42230.0,42224.0,0.059177]
["bitfinex","BTCUSD",1646834957968,0.00024719,42227.0,42224.0,0.250117]
["bitfinex","BTCUSD",1646834958362,0.00024719,42227.0,42223.0,0.01778]
["bitfinex","BTCUSD",1646834958565,0.00024719,42227.0,42218.0,0.118381]
["bitfinex","BTCUSD",1646834958766,0.001,42234.0,42221.0,0.05919]
["bitfinex","BTCUSD",1646834958964,0.001,42234.0,42222.0,0.68024036]
["bitfinex","BTCUSD",1646834959162,0.00024719,42227.0,42224.0,0.177546]
["bitfinex","BTCUSD",1646834959361,0.00024719,42227.0,42225.0,1.01047]
["bitfinex","BTCUSD",1646834959571,0.0021,42237.0,42225.0,1.01047]
["bitfinex","BTCUSD",1646834959572,0.00269595,42236.0,42227.0,1.3]
["bitfinex","BTCUSD",1646834959771,0.0011,42247.0,42236.0,0.05916]
["bitfinex","BTCUSD",1646834959968,0.0011,42247.0,42238.0,0.1257]
["bitfinex","BTCUSD",1646834960168,0.18520242,42248.0,42238.0,0.02]
["bitfinex","BTCUSD",1646834960365,0.2499,42239.0,42236.0,0.35916]
["bitfinex","BTCUSD",1646834960592,0.18520242,42248.0,42236.0,0.35916]
["bitfinex","BTCUSD",1646834960593,0.22523745,42246.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646834960992,0.18520242,42248.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646834961192,0.2499,42238.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646834961396,0.2499,42238.0,42233.0,0.20064]
["bitfinex","BTCUSD",1646834961397,0.377883,42237.0,42233.0,0.20064]
["bitfinex","BTCUSD",1646834961598,1.0,42237.0,42228.0,0.71043]
["bitfinex","BTCUSD",1646834961796,0.1999,42234.0,42228.0,0.71043]
["bitfinex","BTCUSD",1646834962194,0.2499,42229.0,42228.0,0.71043]
["bitfinex","BTCUSD",1646834962402,0.059182,42238.0,42228.0,1.16095]
["bitfinex","BTCUSD",1646834962597,0.3,42250.0,42229.0,0.00024705]
["bitfinex","BTCUSD",1646834962795,0.00024702,42235.0,42229.0,0.30024705]
["bitfinex","BTCUSD",1646834962994,0.00024702,42235.0,42233.0,0.15023661]
["bitfinex","BTCUSD",1646834963196,0.118347,42243.0,42234.0,0.00023661]
["bitfinex","BTCUSD",1646834963499,0.1998,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834963894,0.18361348,42248.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834963895,0.04101813,42242.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834964094,0.3,42247.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834964346,0.16056466,42240.0,42238.0,0.20052]
["bitfinex","BTCUSD",1646834964544,0.16056466,42240.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834964743,0.37337656,42243.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834964949,0.26315068,42236.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834965144,0.10297787,42243.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834965345,0.2499,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1646834965749,0.2499,42235.0,42231.0,0.20088]
["bitfinex","BTCUSD",1646834965946,0.059188,42236.0,42230.0,0.7604]
["bitfinex","BTCUSD",1646834966147,0.059188,42236.0,42231.0,0.0001645]
["bitfinex","BTCUSD",1646834966148,0.4498,42232.0,42231.0,0.0001645]
["bitfinex","BTCUSD",1646834966350,0.4498,42232.0,42231.0,0.7105445]
["bitfinex","BTCUSD",1646834966546,0.4198,42232.0,42231.0,0.8105303]
["bitfinex","BTCUSD",1646834966751,0.09001889,42236.0,42233.0,0.14601076]
["bitfinex","BTCUSD",1646834967052,0.09001889,42236.0,42223.0,0.1]
["bitfinex","BTCUSD",1646834967053,0.45,42234.0,42223.0,0.1]
["bitfinex","BTCUSD",1646834967248,0.3,42234.0,42216.0,0.15]
["bitfinex","BTCUSD",1646834967452,0.059202,42229.0,42213.0,0.29872617]
["bitfinex","BTCUSD",1646834967649,0.03904091,42225.0,42214.0,0.19582]
["bitfinex","BTCUSD",1646834967850,0.21917996,42226.0,42218.0,0.00023668]
["bitfinex","BTCUSD",1646834968121,0.177613,42226.0,42222.0,0.00023668]
["bitfinex","BTCUSD",1646834968314,0.177613,42226.0,42215.0,0.1998]
["bitfinex","BTCUSD",1646834968315,0.2499,42219.0,42215.0,0.1998]
["bitfinex","BTCUSD",1646834968517,0.177613,42226.0,42220.0,0.32218]
["bitfinex","BTCUSD",1646834968518,0.059203,42225.0,42220.0,0.32218]
["bitfinex","BTCUSD",1646834968816,0.059203,42225.0,42224.0,0.00023668]
["bitfinex","BTCUSD",1646834969020,0.177613,42226.0,42222.0,0.15]
["bitfinex","BTCUSD",1646834969319,0.236816,42237.0,42225.0,0.27522664]
["bitfinex","BTCUSD",1646834969320,0.536816,42237.0,42225.0,0.27522664]
["bitfinex","BTCUSD",1646834969516,0.236816,42237.0,42225.0,0.15]
["bitfinex","BTCUSD",1646834969819,0.236816,42237.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646834969820,0.15176752,42233.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646834970019,0.15176752,42233.0,42231.0,0.12522664]
["bitfinex","BTCUSD",1646834970217,0.36703563,42233.0,42232.0,0.12515981]
["bitfinex","BTCUSD",1646834970415,0.15176752,42233.0,42232.0,0.12515981]
["bitfinex","BTCUSD",1646834970617,0.15176752,42233.0,42231.0,0.20034]
["bitfinex","BTCUSD",1646834971617,0.28961461,42234.0,42232.0,0.12515981]
["bitfinex","BTCUSD",1646834971843,0.01264486,42234.0,42229.0,0.00024706]
["bitfinex","BTCUSD",1646834972142,0.0365007,42235.0,42229.0,0.00024706]
["bitfinex","BTCUSD",1646834972143,0.01158417,42235.0,42229.0,0.00024706]
["bitfinex","BTCUSD",1646834972342,0.118365,42233.0,42224.0,0.66480669]
["bitfinex","BTCUSD",1646834972544,0.118365,42233.0,42224.0,0.46480669]
["bitfinex","BTCUSD",1646834972741,0.2499,42225.0,42224.0,0.45498181]
["bitfinex","BTCUSD",1646834972943,0.28608821,42225.0,42224.0,0.45521838]
["bitfinex","BTCUSD",1646834973147,0.28608821,42225.0,42224.0,0.45498181]
["bitfinex","BTCUSD",1646834973148,0.49975003,42225.0,42224.0,0.45498181]
["bitfinex","BTCUSD",1646834973344,0.49975003,42225.0,42224.0,0.38828181]
["bitfinex","BTCUSD",1646834973656,0.49975003,42225.0,42206.0,0.236777]
["bitfinex","BTCUSD",1646834973657,1.3,42222.0,42199.0,0.11196718]
["bitfinex","BTCUSD",1646834973846,1.3,42222.0,42193.0,0.07110151]
["bitfinex","BTCUSD",1646834973847,1.0,42214.0,42193.0,0.07110151]
["bitfinex","BTCUSD",1646834974045,1.0,42214.0,42192.0,0.20167016]
["bitfinex","BTCUSD",1646834974046,0.177751,42203.0,42192.0,0.20167016]
["bitfinex","BTCUSD",1646834974246,0.177756,42212.0,42197.0,0.15]
["bitfinex","BTCUSD",1646834974445,0.177756,42212.0,42201.0,0.15]
["bitfinex","BTCUSD",1646834974756,0.42,42215.0,42202.0,0.2]
["bitfinex","BTCUSD",1646834974757,0.10614,42205.0,42202.0,0.2]
["bitfinex","BTCUSD",1646834974944,0.704894,42222.0,42204.0,0.15]
["bitfinex","BTCUSD",1646834975151,2.022066,42238.0,42219.0,0.08212597]
["bitfinex","BTCUSD",1646834975152,0.20928513,42232.0,42219.0,0.08212597]
["bitfinex","BTCUSD",1646834975353,0.2891,42239.0,42223.0,0.12515981]
["bitfinex","BTCUSD",1646834975354,0.05831611,42228.0,42223.0,0.12515981]
["bitfinex","BTCUSD",1646834975602,0.236774,42237.0,42220.0,0.2030495]
["bitfinex","BTCUSD",1646834975797,0.2499,42222.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646834976097,0.309112,42222.0,42216.0,0.00098845]
["bitfinex","BTCUSD",1646834976299,0.1908425,42221.0,42216.0,0.00098845]
["bitfinex","BTCUSD",1646834976501,0.05,42219.0,42216.0,0.00098845]
["bitfinex","BTCUSD",1646834976900,0.236923,42214.0,42205.0,0.71068]
["bitfinex","BTCUSD",1646834977100,0.168419,42219.0,42205.0,0.71068]
["bitfinex","BTCUSD",1646834977101,0.05,42219.0,42217.0,0.37002446]
["bitfinex","BTCUSD",1646834977499,0.177638,42221.0,42217.0,0.37002446]
["bitfinex","BTCUSD",1646834977898,0.059213,42219.0,42217.0,0.37002446]
["bitfinex","BTCUSD",1646834978101,0.059213,42219.0,42218.0,0.3]
["bitfinex","BTCUSD",1646834978503,0.34056852,42219.0,42218.0,0.3]
["bitfinex","BTCUSD",1646834978699,0.28135552,42219.0,42217.0,0.81180923]
["bitfinex","BTCUSD",1646834978898,0.34055752,42219.0,42217.0,0.81180923]
["bitfinex","BTCUSD",1646834979099,0.09065752,42219.0,42217.0,0.81180923]
["bitfinex","BTCUSD",1646834979344,0.059202,42219.0,42217.0,0.57036446]
["bitfinex","BTCUSD",1646834979543,0.059202,42219.0,42218.0,0.3]
["bitfinex","BTCUSD",1646834979747,0.059202,42219.0,42217.0,0.62956946]
["bitfinex","BTCUSD",1646834979947,0.309102,42219.0,42217.0,0.62956946]
["bitfinex","BTCUSD",1646834980143,0.059202,42219.0,42217.0,0.62956946]
["bitfinex","BTCUSD",1646834980545,0.3,42227.0,42217.0,0.62956946]
["bitfinex","BTCUSD",1646834980546,0.0314,42218.0,42217.0,0.62956946]
["bitfinex","BTCUSD",1646834980945,0.0314,42218.0,42217.0,0.57036446]
["bitfinex","BTCUSD",1646834980946,0.2813,42218.0,42217.0,0.57036446]
["bitfinex","BTCUSD",1646834981346,0.2813,42218.0,42217.0,0.37036446]
["bitfinex","BTCUSD",1646834981545,0.2813,42218.0,42217.0,0.27384446]
["bitfinex","BTCUSD",1646834981749,0.2813,42218.0,42217.0,0.39900427]
["bitfinex","BTCUSD",1646834981946,0.2813,42218.0,42217.0,0.27384446]
["bitfinex","BTCUSD",1646834982351,0.2813,42218.0,42217.0,0.39657621]
["bitfinex","BTCUSD",1646834982650,0.2813,42218.0,42217.0,0.27079556]
["bitfinex","BTCUSD",1646834984193,0.5813,42218.0,42217.0,0.27079556]
["bitfinex","BTCUSD",1646834984393,0.959183,42218.0,42217.0,0.27079556]
["bitfinex","BTCUSD",1646834984590,1.2,42217.0,42209.0,0.00098833]
["bitfinex","BTCUSD",1646834984791,1.2,42217.0,42202.0,0.20076]
["bitfinex","BTCUSD",1646834984792,0.91045709,42212.0,42202.0,0.20076]
["bitfinex","BTCUSD",1646834984990,0.01302145,42205.0,42202.0,0.20076]
["bitfinex","BTCUSD",1646834985190,0.01115174,42210.0,42204.0,0.12515981]
["bitfinex","BTCUSD",1646834985395,0.05924,42206.0,42197.0,0.059234]
["bitfinex","BTCUSD",1646834985590,0.05924,42206.0,42198.0,0.3]
["bitfinex","BTCUSD",1646834985789,0.2811,42199.0,42197.0,0.059234]
["bitfinex","BTCUSD",1646834985990,0.2811,42199.0,42198.0,0.12515981]
["bitfinex","BTCUSD",1646834986196,0.5901,42224.0,42198.0,0.42515981]
["bitfinex","BTCUSD",1646834986197,0.059212,42214.0,42198.0,0.42515981]
["bitfinex","BTCUSD",1646834986401,0.118424,42213.0,42210.0,0.059207]
["bitfinex","BTCUSD",1646834986594,0.059207,42214.0,42210.0,0.059207]
["bitfinex","BTCUSD",1646834986846,0.059207,42214.0,42205.0,0.3]
["bitfinex","BTCUSD",1646834987041,0.059207,42214.0,42202.0,0.3]
["bitfinex","BTCUSD",1646834987243,0.18596187,42218.0,42216.0,0.118414]
["bitfinex","BTCUSD",1646834987444,0.24909078,42217.0,42216.0,0.118414]
["bitfinex","BTCUSD",1646834987643,0.28238702,42217.0,42216.0,0.118414]
["bitfinex","BTCUSD",1646834987844,0.03329624,42217.0,42216.0,0.118414]
["bitfinex","BTCUSD",1646834988846,0.25336881,42217.0,42216.0,0.118414]
["bitfinex","BTCUSD",1646834989051,0.01515871,42215.0,42207.0,0.00024709]
["bitfinex","BTCUSD",1646834989254,0.059241,42210.0,42196.0,0.00098862]
["bitfinex","BTCUSD",1646834989447,0.059241,42210.0,42198.0,0.20046]
["bitfinex","BTCUSD",1646834989647,0.059241,42210.0,42198.0,0.09318709]
["bitfinex","BTCUSD",1646834989648,0.04193697,42208.0,42198.0,0.09318709]
["bitfinex","BTCUSD",1646834989848,0.2499,42199.0,42198.0,0.09318709]
["bitfinex","BTCUSD",1646834990047,0.118471,42206.0,42202.0,0.39847547]
["bitfinex","BTCUSD",1646834990705,0.26133905,42205.0,42202.0,0.39578883]
["bitfinex","BTCUSD",1646834991103,0.118471,42206.0,42202.0,0.39578883]
["bitfinex","BTCUSD",1646834991303,0.23743323,42204.0,42202.0,0.39578883]
["bitfinex","BTCUSD",1646834991506,0.03997725,42204.0,42202.0,0.39578883]
["bitfinex","BTCUSD",1646834991704,0.05,42206.0,42202.0,0.39578883]
["bitfinex","BTCUSD",1646834991911,0.20044,42266.0,42202.0,0.39578883]
["bitfinex","BTCUSD",1646834991912,0.1,42234.0,42213.0,0.45]
["bitfinex","BTCUSD",1646834992110,0.62117318,42251.0,42233.0,0.14999999]
["bitfinex","BTCUSD",1646834992111,0.3,42250.0,42233.0,0.14999999]
["bitfinex","BTCUSD",1646834992310,0.51,42239.0,42236.0,0.14999999]
["bitfinex","BTCUSD",1646834992508,0.03867185,42242.0,42235.0,0.01791]
["bitfinex","BTCUSD",1646834992711,0.3,42248.0,42235.0,0.07821965]
["bitfinex","BTCUSD",1646834992910,8.45e-05,42238.0,42232.0,0.20082]
["bitfinex","BTCUSD",1646834993106,8.45e-05,42238.0,42233.0,0.71031]
["bitfinex","BTCUSD",1646834993313,0.04104093,42234.0,42233.0,0.71031]
["bitfinex","BTCUSD",1646834993610,0.49475733,42234.0,42233.0,0.63531]
["bitfinex","BTCUSD",1646834993906,0.21600218,42242.0,42233.0,0.63531]
["bitfinex","BTCUSD",1646834994250,0.2499,42234.0,42233.0,0.63531]
["bitfinex","BTCUSD",1646834994453,0.2499,42234.0,42233.0,0.78530999]
["bitfinex","BTCUSD",1646834994853,0.00098872,42247.0,42242.0,0.20088]
["bitfinex","BTCUSD",1646834995055,0.04451557,42249.0,42242.0,0.20088]
["bitfinex","BTCUSD",1646834995251,0.04451557,42249.0,42242.0,0.19088]
["bitfinex","BTCUSD",1646834995451,0.1999,42243.0,42234.0,1.3]
["bitfinex","BTCUSD",1646834995651,0.1999,42243.0,42235.0,0.2001]
["bitfinex","BTCUSD",1646834996047,0.001,42249.0,42235.0,0.2001]
["bitfinex","BTCUSD",1646834996048,0.20845546,42244.0,42235.0,0.2001]
["bitfinex","BTCUSD",1646834996451,0.1998,42238.0,42237.0,0.177522]
["bitfinex","BTCUSD",1646834997047,0.4497,42238.0,42237.0,0.177522]
["bitfinex","BTCUSD",1646834997248,0.03823705,42242.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646834997649,8.408e-05,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646834997848,8.408e-05,42240.0,42239.0,0.39359623]
["bitfinex","BTCUSD",1646834998607,8.408e-05,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646834998608,0.627783,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646834998903,0.2499,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646834999102,0.4498,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835000305,1.127683,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835000510,0.827683,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835000906,0.4498,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835001507,0.4448,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835002545,0.822683,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835002755,1.122683,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835002949,1.18017706,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835003145,1.35699364,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835003346,0.822683,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835003546,0.4398,42240.0,42239.0,0.33441323]
["bitfinex","BTCUSD",1646835004451,0.4398,42240.0,42239.0,0.63037833]
["bitfinex","BTCUSD",1646835004650,0.084837,42240.0,42239.0,0.86870472]
["bitfinex","BTCUSD",1646835004847,0.084837,42240.0,42239.0,0.63037833]
["bitfinex","BTCUSD",1646835005047,0.084837,42240.0,42239.0,0.79533814]
["bitfinex","BTCUSD",1646835005245,0.084837,42240.0,42239.0,0.37017833]
["bitfinex","BTCUSD",1646835005535,0.31778794,42240.0,42239.0,0.33037833]
["bitfinex","BTCUSD",1646835005727,0.084837,42240.0,42239.0,0.33037833]
["bitfinex","BTCUSD",1646835006329,0.384837,42240.0,42239.0,0.33037833]
["bitfinex","BTCUSD",1646835006532,0.084837,42240.0,42239.0,0.33037833]
["bitfinex","BTCUSD",1646835006723,0.084837,42240.0,42230.0,0.19329179]
["bitfinex","BTCUSD",1646835006925,0.084837,42240.0,42224.0,0.0999]
["bitfinex","BTCUSD",1646835006926,0.059208,42237.0,42225.0,0.24157191]
["bitfinex","BTCUSD",1646835007129,0.059208,42237.0,42219.0,0.44137191]
["bitfinex","BTCUSD",1646835007130,0.377883,42234.0,42219.0,0.44137191]
["bitfinex","BTCUSD",1646835007328,0.118437,42233.0,42217.0,0.24157191]
["bitfinex","BTCUSD",1646835007526,0.03409904,42231.0,42219.0,0.24157191]
["bitfinex","BTCUSD",1646835007728,0.118437,42233.0,42220.0,0.3915719]
["bitfinex","BTCUSD",1646835007926,0.01157393,42240.0,42221.0,0.35996491]
["bitfinex","BTCUSD",1646835008125,0.059193,42244.0,42221.0,0.35996491]
["bitfinex","BTCUSD",1646835008126,0.01155629,42244.0,42223.0,0.24157191]
["bitfinex","BTCUSD",1646835008326,0.2745095,42230.0,42224.0,0.3]
["bitfinex","BTCUSD",1646835008529,0.3345,42225.0,42219.0,0.44233191]
["bitfinex","BTCUSD",1646835008727,0.37793754,42225.0,42219.0,0.20076]
["bitfinex","BTCUSD",1646835008929,0.04218696,42228.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835009242,0.00023088,42238.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835009540,0.059197,42236.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835009739,0.2499,42226.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835010139,0.28599942,42226.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835010341,0.66388242,42226.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835010546,0.96388242,42226.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835010745,1.01708242,42226.0,42225.0,0.00313722]
["bitfinex","BTCUSD",1646835010943,0.27340902,42221.0,42212.0,0.24180315]
["bitfinex","BTCUSD",1646835011141,0.3,42220.0,42212.0,0.19452037]
["bitfinex","BTCUSD",1646835011341,0.2499,42213.0,42212.0,0.19452037]
["bitfinex","BTCUSD",1646835011545,0.27340902,42221.0,42215.0,0.4998]
["bitfinex","BTCUSD",1646835011741,0.03609942,42226.0,42224.0,0.65365934]
["bitfinex","BTCUSD",1646835011940,0.059203,42227.0,42224.0,0.65365934]
["bitfinex","BTCUSD",1646835012341,0.55237164,42226.0,42224.0,0.65365934]
["bitfinex","BTCUSD",1646835012543,0.3,42225.0,42224.0,0.65365934]
["bitfinex","BTCUSD",1646835012742,0.66259448,42225.0,42224.0,0.65365934]
["bitfinex","BTCUSD",1646835013603,0.91249448,42225.0,42224.0,0.65365934]
["bitfinex","BTCUSD",1646835014107,0.98723598,42225.0,42224.0,0.65365934]
["bitfinex","BTCUSD",1646835014304,0.98723598,42225.0,42224.0,0.29833934]
["bitfinex","BTCUSD",1646835014507,0.03356653,42216.0,42204.0,0.0999]
["bitfinex","BTCUSD",1646835014716,0.03356653,42216.0,42192.0,0.3202]
["bitfinex","BTCUSD",1646835014717,0.41883033,42194.0,42174.0,0.10156591]
["bitfinex","BTCUSD",1646835014911,0.41883033,42194.0,42175.0,1.20156083]
["bitfinex","BTCUSD",1646835014912,0.0398,42193.0,42175.0,1.20156083]
["bitfinex","BTCUSD",1646835015109,0.0398,42193.0,42187.0,0.14461033]
["bitfinex","BTCUSD",1646835015110,0.05,42191.0,42187.0,0.14461033]
["bitfinex","BTCUSD",1646835015307,1.3,42188.0,42177.0,0.33928188]
["bitfinex","BTCUSD",1646835015614,0.377883,42181.0,42175.0,0.29100561]
["bitfinex","BTCUSD",1646835015806,0.377883,42181.0,42170.0,0.33928188]
["bitfinex","BTCUSD",1646835015807,0.377883,42179.0,42170.0,0.33928188]
["bitfinex","BTCUSD",1646835016009,0.377885,42172.0,42170.0,0.29123186]
["bitfinex","BTCUSD",1646835016216,0.3,42171.0,42166.0,0.29123186]
["bitfinex","BTCUSD",1646835016412,0.0360349,42164.0,42162.0,0.29113932]
["bitfinex","BTCUSD",1646835016615,0.377885,42163.0,42162.0,0.29113932]
["bitfinex","BTCUSD",1646835016847,0.377885,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835017047,0.22337437,42164.0,42158.0,0.35698124]
["bitfinex","BTCUSD",1646835017246,0.19243437,42164.0,42162.0,0.19414502]
["bitfinex","BTCUSD",1646835017447,0.0593,42163.0,42157.0,0.19403115]
["bitfinex","BTCUSD",1646835017650,0.0593,42163.0,42158.0,0.005034]
["bitfinex","BTCUSD",1646835017651,0.1998,42159.0,42158.0,0.005034]
["bitfinex","BTCUSD",1646835018246,0.1998,42159.0,42157.0,0.29113932]
["bitfinex","BTCUSD",1646835018648,0.2499,42158.0,42156.0,0.19407681]
["bitfinex","BTCUSD",1646835018851,0.2499,42158.0,42153.0,0.4206682]
["bitfinex","BTCUSD",1646835018852,0.059306,42158.0,42153.0,0.4206682]
["bitfinex","BTCUSD",1646835019048,0.118609,42158.0,42154.0,0.005042]
["bitfinex","BTCUSD",1646835019255,0.5,42156.0,42155.0,0.00528824]
["bitfinex","BTCUSD",1646835019749,0.7499,42156.0,42155.0,0.00528824]
["bitfinex","BTCUSD",1646835020151,0.7499,42156.0,42155.0,0.00024724]
["bitfinex","BTCUSD",1646835020351,0.7499,42156.0,42153.0,0.25757194]
["bitfinex","BTCUSD",1646835020352,0.9497,42156.0,42153.0,0.25757194]
["bitfinex","BTCUSD",1646835020601,0.03248781,42149.0,42141.0,0.31317536]
["bitfinex","BTCUSD",1646835020904,0.03248781,42149.0,42139.0,0.1856]
["bitfinex","BTCUSD",1646835020905,0.03312,42146.0,42139.0,0.1856]
["bitfinex","BTCUSD",1646835021103,0.03312,42146.0,42126.0,0.85192175]
["bitfinex","BTCUSD",1646835021104,0.2499,42141.0,42140.0,0.18580925]
["bitfinex","BTCUSD",1646835021302,0.4497,42141.0,42140.0,0.18580925]
["bitfinex","BTCUSD",1646835021499,0.4497,42141.0,42140.0,0.005063]
["bitfinex","BTCUSD",1646835021699,0.118635,42142.0,42140.0,0.005063]
["bitfinex","BTCUSD",1646835021903,0.15709869,42142.0,42140.0,0.005063]
["bitfinex","BTCUSD",1646835022300,0.05,42141.0,42140.0,0.005063]
["bitfinex","BTCUSD",1646835022702,0.05,42141.0,42140.0,0.13022281]
["bitfinex","BTCUSD",1646835022902,0.08047097,42146.0,42140.0,0.13022281]
["bitfinex","BTCUSD",1646835023109,0.08047097,42146.0,42140.0,0.005063]
["bitfinex","BTCUSD",1646835023306,0.08047097,42146.0,42143.0,0.22475198]
["bitfinex","BTCUSD",1646835023507,0.059307,42147.0,42144.0,0.005061]
["bitfinex","BTCUSD",1646835023704,0.4498,42145.0,42144.0,0.005061]
["bitfinex","BTCUSD",1646835023906,0.04078407,42144.0,42138.0,0.31246214]
["bitfinex","BTCUSD",1646835024107,0.1999,42145.0,42143.0,0.00016209]
["bitfinex","BTCUSD",1646835024344,0.02983791,42141.0,42138.0,0.31246214]
["bitfinex","BTCUSD",1646835024547,0.02983791,42141.0,42140.0,0.12515981]
["bitfinex","BTCUSD",1646835024744,0.02983791,42141.0,42140.0,0.41148722]
["bitfinex","BTCUSD",1646835024944,0.47953791,42141.0,42140.0,0.62643392]
["bitfinex","BTCUSD",1646835025145,0.47912791,42141.0,42140.0,0.62643392]
["bitfinex","BTCUSD",1646835025345,0.52912791,42141.0,42140.0,0.62643392]
["bitfinex","BTCUSD",1646835025544,0.52912791,42141.0,42140.0,0.12515981]
["bitfinex","BTCUSD",1646835025953,0.05931349,42148.0,42141.0,1.32983]
["bitfinex","BTCUSD",1646835026155,0.03409,42164.0,42141.0,1.32983]
["bitfinex","BTCUSD",1646835026156,0.01456745,42158.0,42145.0,0.15]
["bitfinex","BTCUSD",1646835026353,0.01097895,42164.0,42150.0,0.209287]
["bitfinex","BTCUSD",1646835026548,0.01097895,42164.0,42150.0,0.159187]
["bitfinex","BTCUSD",1646835026751,0.059287,42155.0,42150.0,0.0999]
["bitfinex","BTCUSD",1646835026949,0.04114231,42154.0,42146.0,0.18378287]
["bitfinex","BTCUSD",1646835027155,0.03946812,42147.0,42142.0,0.31246214]
["bitfinex","BTCUSD",1646835027351,0.01140266,42158.0,42143.0,0.71184]
["bitfinex","BTCUSD",1646835027551,0.05930452,42156.0,42143.0,0.71184]
["bitfinex","BTCUSD",1646835027751,0.059307,42147.0,42143.0,0.71184]
["bitfinex","BTCUSD",1646835028199,0.2999,42145.0,42143.0,0.71184]
["bitfinex","BTCUSD",1646835029000,0.02731689,42148.0,42143.0,0.71184]
["bitfinex","BTCUSD",1646835029196,0.02731689,42148.0,42143.0,0.6613]
["bitfinex","BTCUSD",1646835029600,0.059307,42147.0,42143.0,0.6613]
["bitfinex","BTCUSD",1646835029997,0.07119235,42147.0,42143.0,0.6613]
["bitfinex","BTCUSD",1646835030197,0.12119235,42147.0,42143.0,0.6613]
["bitfinex","BTCUSD",1646835030397,0.11619235,42147.0,42143.0,0.6613]
["bitfinex","BTCUSD",1646835030899,0.11619235,42147.0,42143.0,0.305401]
["bitfinex","BTCUSD",1646835031099,0.2499,42145.0,42143.0,0.305401]
["bitfinex","BTCUSD",1646835031498,0.059322,42141.0,42137.0,0.134859]
["bitfinex","BTCUSD",1646835031746,8.604e-05,42149.0,42131.0,0.01]
["bitfinex","BTCUSD",1646835031747,0.03824783,42154.0,42141.0,0.04136289]
["bitfinex","BTCUSD",1646835032046,0.01046551,42146.0,42141.0,0.04136289]
["bitfinex","BTCUSD",1646835032245,0.01549179,42144.0,42141.0,0.04136289]
["bitfinex","BTCUSD",1646835032450,0.2499,42142.0,42141.0,0.04136289]
["bitfinex","BTCUSD",1646835033349,0.2499,42142.0,42141.0,0.33941646]
["bitfinex","BTCUSD",1646835033350,0.2999,42142.0,42141.0,0.33941646]
["bitfinex","BTCUSD",1646835033550,0.237261,42165.0,42141.0,0.33941646]
["bitfinex","BTCUSD",1646835033551,0.6021,42167.0,42141.0,0.53941646]
["bitfinex","BTCUSD",1646835033747,0.5,42165.0,42142.0,0.02386]
["bitfinex","BTCUSD",1646835033947,0.00024705,42149.0,42144.0,0.17386]
["bitfinex","BTCUSD",1646835034147,0.11818409,42160.0,42148.0,0.05320061]
["bitfinex","BTCUSD",1646835034351,0.118574,42171.0,42153.0,0.94444838]
["bitfinex","BTCUSD",1646835034550,0.23715163,42171.0,42154.0,0.30359374]
["bitfinex","BTCUSD",1646835034848,0.11857,42166.0,42154.0,0.30359374]
["bitfinex","BTCUSD",1646835035050,0.11857,42166.0,42158.0,0.16033455]
["bitfinex","BTCUSD",1646835035251,0.059284,42167.0,42159.0,0.3744927]
["bitfinex","BTCUSD",1646835035504,0.0021,42185.0,42160.0,0.8219]
["bitfinex","BTCUSD",1646835035505,0.05926799,42182.0,42160.0,0.8219]
["bitfinex","BTCUSD",1646835035699,0.177825,42181.0,42160.0,0.1187]
["bitfinex","BTCUSD",1646835035903,0.2499,42161.0,42160.0,0.0937]
["bitfinex","BTCUSD",1646835036102,0.4497,42161.0,42160.0,0.84576]
["bitfinex","BTCUSD",1646835036303,0.4497,42161.0,42160.0,0.94566]
["bitfinex","BTCUSD",1646835036503,0.4497,42161.0,42160.0,0.9218]
["bitfinex","BTCUSD",1646835036702,0.4497,42161.0,42160.0,0.1936]
["bitfinex","BTCUSD",1646835037102,0.4497,42161.0,42160.0,0.0937]
["bitfinex","BTCUSD",1646835037402,0.4497,42161.0,42160.0,0.0437]
["bitfinex","BTCUSD",1646835037806,0.4997,42161.0,42155.0,0.0999]
["bitfinex","BTCUSD",1646835038008,0.16859712,42160.0,42155.0,0.0999]
["bitfinex","BTCUSD",1646835038204,0.05929822,42159.0,42151.0,0.1]
["bitfinex","BTCUSD",1646835038404,0.2499,42156.0,42151.0,0.1]
["bitfinex","BTCUSD",1646835038604,0.05,42154.0,42148.0,0.2907711]
["bitfinex","BTCUSD",1646835038804,0.05,42154.0,42149.0,0.15919035]
["bitfinex","BTCUSD",1646835039005,0.04065094,42153.0,42146.0,0.025]
["bitfinex","BTCUSD",1646835039262,0.04065094,42153.0,42145.0,0.00024711]
["bitfinex","BTCUSD",1646835039460,0.03743979,42146.0,42145.0,0.00024711]
["bitfinex","BTCUSD",1646835039662,0.1998,42146.0,42142.0,0.0999]
["bitfinex","BTCUSD",1646835039864,0.05,42147.0,42145.0,0.00012039]
["bitfinex","BTCUSD",1646835040062,0.00024705,42151.0,42146.0,0.20761505]
["bitfinex","BTCUSD",1646835040267,0.00024705,42151.0,42147.0,0.05188054]
["bitfinex","BTCUSD",1646835040460,0.2499,42150.0,42149.0,0.02386]
["bitfinex","BTCUSD",1646835040660,0.00024705,42151.0,42147.0,0.02802054]
["bitfinex","BTCUSD",1646835040859,0.03971736,42157.0,42147.0,0.02802054]
["bitfinex","BTCUSD",1646835040860,0.1998,42148.0,42147.0,0.02802054]
["bitfinex","BTCUSD",1646835041259,0.2498,42148.0,42147.0,0.78008054]
["bitfinex","BTCUSD",1646835041461,0.4997,42148.0,42147.0,0.78008054]
["bitfinex","BTCUSD",1646835041664,0.118575,42167.0,42158.0,0.20676243]
["bitfinex","BTCUSD",1646835042059,0.75194876,42173.0,42158.0,0.20676243]
["bitfinex","BTCUSD",1646835042262,0.30504876,42173.0,42158.0,0.20676243]
["bitfinex","BTCUSD",1646835042462,0.04211469,42164.0,42158.0,0.20676243]
["bitfinex","BTCUSD",1646835042667,0.04203304,42155.0,42150.0,0.1344]
["bitfinex","BTCUSD",1646835042866,0.39365289,42154.0,42141.0,0.03578058]
["bitfinex","BTCUSD",1646835043104,0.01575689,42154.0,42141.0,0.03578058]
["bitfinex","BTCUSD",1646835043299,0.242856,42156.0,42141.0,0.03578058]
["bitfinex","BTCUSD",1646835043300,0.04119259,42148.0,42143.0,0.0002471]
["bitfinex","BTCUSD",1646835043902,0.2499,42145.0,42143.0,0.0002471]
["bitfinex","BTCUSD",1646835044299,0.2499,42145.0,42141.0,0.03578058]
["bitfinex","BTCUSD",1646835044501,0.2999,42145.0,42142.0,0.0002471]
["bitfinex","BTCUSD",1646835044701,0.05,42145.0,42141.0,0.03578058]
["bitfinex","BTCUSD",1646835044902,0.05,42145.0,42141.0,0.02172768]
["bitfinex","BTCUSD",1646835044903,0.2499,42142.0,42141.0,0.02172768]
["bitfinex","BTCUSD",1646835045305,0.2999,42142.0,42141.0,0.02172768]
["bitfinex","BTCUSD",1646835045505,0.4998,42142.0,42141.0,0.02172768]
["bitfinex","BTCUSD",1646835045905,0.57093229,42142.0,42141.0,0.02172768]
["bitfinex","BTCUSD",1646835046109,0.57093229,42142.0,42129.0,0.30296742]
["bitfinex","BTCUSD",1646835046110,0.03390029,42132.0,42129.0,0.30296742]
["bitfinex","BTCUSD",1646835046305,0.059329,42140.0,42127.0,0.30296742]
["bitfinex","BTCUSD",1646835046755,0.2999,42132.0,42131.0,0.17785133]
["bitfinex","BTCUSD",1646835047148,0.2999,42132.0,42131.0,0.22785133]
["bitfinex","BTCUSD",1646835047351,0.2999,42132.0,42131.0,0.27565924]
["bitfinex","BTCUSD",1646835047949,0.2999,42132.0,42131.0,0.21285133]
["bitfinex","BTCUSD",1646835048155,0.13262752,42132.0,42131.0,0.51316945]
["bitfinex","BTCUSD",1646835048352,0.00024703,42148.0,42131.0,1.36522945]
["bitfinex","BTCUSD",1646835048353,0.118625,42146.0,42131.0,1.36522945]
["bitfinex","BTCUSD",1646835048555,0.00024703,42148.0,42137.0,0.7282]
["bitfinex","BTCUSD",1646835048752,0.00024703,42148.0,42141.0,0.75206]
["bitfinex","BTCUSD",1646835048950,0.00024703,42148.0,42142.0,1.18376893]
["bitfinex","BTCUSD",1646835049154,0.03162172,42148.0,42146.0,0.29000251]
["bitfinex","BTCUSD",1646835049355,0.059295,42155.0,42151.0,0.21767002]
["bitfinex","BTCUSD",1646835049554,0.059295,42155.0,42152.0,0.14039989]
["bitfinex","BTCUSD",1646835049752,0.4095,42156.0,42153.0,0.05829]
["bitfinex","BTCUSD",1646835050253,0.4095,42156.0,42152.0,0.05]
["bitfinex","BTCUSD",1646835050497,0.4095,42156.0,42149.0,0.1344]
["bitfinex","BTCUSD",1646835050498,0.03633937,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835050707,0.03633937,42154.0,42149.0,0.1844]
["bitfinex","BTCUSD",1646835051203,0.08633937,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835051400,0.05,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835051799,0.00024704,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835052003,0.4527,42168.0,42151.0,2.146777]
["bitfinex","BTCUSD",1646835052203,0.4527,42168.0,42162.0,0.29268295]
["bitfinex","BTCUSD",1646835052402,0.20680794,42173.0,42163.0,0.18882676]
["bitfinex","BTCUSD",1646835052403,0.03152961,42164.0,42163.0,0.18882676]
["bitfinex","BTCUSD",1646835052607,0.03152961,42164.0,42160.0,0.15193026]
["bitfinex","BTCUSD",1646835052801,0.03152961,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1646835053306,0.03152961,42164.0,42154.0,0.21039888]
["bitfinex","BTCUSD",1646835053503,0.03152961,42164.0,42154.0,0.05]
["bitfinex","BTCUSD",1646835053504,0.01394512,42163.0,42154.0,0.05]
["bitfinex","BTCUSD",1646835053701,0.22859019,42165.0,42150.0,0.1499]
["bitfinex","BTCUSD",1646835053702,0.0593,42156.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835054344,0.2499,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835054546,0.2999,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835055144,0.4998,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835055744,0.4998,42151.0,42150.0,0.11880642]
["bitfinex","BTCUSD",1646835056147,0.4998,42151.0,42150.0,0.1]
["bitfinex","BTCUSD",1646835056445,0.22072397,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835057245,0.05953703,42156.0,42155.0,0.21139566]
["bitfinex","BTCUSD",1646835057445,0.05953703,42156.0,42155.0,0.32068366]
["bitfinex","BTCUSD",1646835057648,0.05929,42156.0,42155.0,0.32068366]
["bitfinex","BTCUSD",1646835058106,0.00024703,42158.0,42156.0,0.21817223]
["bitfinex","BTCUSD",1646835058302,0.01230991,42167.0,42164.0,0.16162876]
["bitfinex","BTCUSD",1646835058505,0.01230991,42167.0,42165.0,0.059273]
["bitfinex","BTCUSD",1646835058806,0.01230991,42167.0,42165.0,0.04883062]
["bitfinex","BTCUSD",1646835059202,0.01558816,42172.0,42165.0,0.04883062]
["bitfinex","BTCUSD",1646835059405,0.0697531,42166.0,42165.0,0.04883062]
["bitfinex","BTCUSD",1646835059604,0.0104761,42166.0,42165.0,0.04883062]
["bitfinex","BTCUSD",1646835060804,0.04512397,42166.0,42165.0,0.04883062]
["bitfinex","BTCUSD",1646835061010,0.03464787,42166.0,42164.0,0.42625906]
["bitfinex","BTCUSD",1646835061207,0.03464787,42166.0,42164.0,0.29185906]
["bitfinex","BTCUSD",1646835061411,0.2499,42165.0,42160.0,0.31685906]
["bitfinex","BTCUSD",1646835061605,0.03464787,42166.0,42160.0,0.00616181]
["bitfinex","BTCUSD",1646835061606,0.1998,42161.0,42160.0,0.00616181]
["bitfinex","BTCUSD",1646835061858,0.1998,42161.0,42157.0,0.33969403]
["bitfinex","BTCUSD",1646835061859,0.04303623,42158.0,42157.0,0.33969403]
["bitfinex","BTCUSD",1646835062058,0.04303623,42158.0,42154.0,0.33969403]
["bitfinex","BTCUSD",1646835062256,0.13609861,42158.0,42154.0,0.33969403]
["bitfinex","BTCUSD",1646835062654,0.05,42157.0,42154.0,0.33969403]
["bitfinex","BTCUSD",1646835062855,0.1945786,42156.0,42153.0,0.36469403]
["bitfinex","BTCUSD",1646835063057,0.1945786,42156.0,42153.0,0.33969403]
["bitfinex","BTCUSD",1646835063259,0.05,42154.0,42152.0,0.33969403]
["bitfinex","BTCUSD",1646835063459,0.13185997,42153.0,42152.0,0.33969403]
["bitfinex","BTCUSD",1646835063659,0.13185997,42153.0,42152.0,0.38893177]
["bitfinex","BTCUSD",1646835063858,0.18185997,42153.0,42152.0,0.33969403]
["bitfinex","BTCUSD",1646835064059,0.2082,42152.0,42151.0,0.33969403]
["bitfinex","BTCUSD",1646835064267,0.4581,42152.0,42150.0,0.38969403]
["bitfinex","BTCUSD",1646835064465,0.267519,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835064661,0.1309959,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835064859,0.4308959,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835065500,0.4308959,42151.0,42150.0,0.38969403]
["bitfinex","BTCUSD",1646835065702,0.4308959,42151.0,42150.0,0.43859318]
["bitfinex","BTCUSD",1646835065900,0.5889959,42151.0,42150.0,0.09889915]
["bitfinex","BTCUSD",1646835067100,0.5889959,42151.0,42150.0,0.39105477]
["bitfinex","BTCUSD",1646835067402,0.5889959,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835067599,0.5889959,42151.0,42150.0,0.09886308]
["bitfinex","BTCUSD",1646835067801,0.5889959,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835068000,0.5889959,42151.0,42150.0,0.09886308]
["bitfinex","BTCUSD",1646835068201,0.5889959,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646835069452,0.5889959,42151.0,42142.0,0.00095621]
["bitfinex","BTCUSD",1646835069453,0.427896,42150.0,42142.0,0.00095621]
["bitfinex","BTCUSD",1646835069655,0.209329,42148.0,42131.0,0.39974453]
["bitfinex","BTCUSD",1646835069852,0.12472026,42140.0,42133.0,0.059323]
["bitfinex","BTCUSD",1646835070049,0.12472026,42140.0,42134.0,0.03794921]
["bitfinex","BTCUSD",1646835070250,0.17472026,42140.0,42139.0,0.22058456]
["bitfinex","BTCUSD",1646835070449,0.17472026,42140.0,42139.0,0.25853377]
["bitfinex","BTCUSD",1646835070847,0.3606901,42140.0,42139.0,0.03794921]
["bitfinex","BTCUSD",1646835071454,0.5187901,42140.0,42139.0,0.03794921]
["bitfinex","BTCUSD",1646835071847,0.4337613,42140.0,42139.0,0.03794921]
["bitfinex","BTCUSD",1646835072048,0.55926772,42140.0,42139.0,0.29860021]
["bitfinex","BTCUSD",1646835073205,0.53350642,42140.0,42139.0,0.29860021]
["bitfinex","BTCUSD",1646835073403,0.53350642,42140.0,42139.0,0.73834474]
["bitfinex","BTCUSD",1646835074007,0.53350642,42140.0,42139.0,0.34860021]
["bitfinex","BTCUSD",1646835074406,0.58350642,42140.0,42139.0,0.34860021]
["bitfinex","BTCUSD",1646835074605,0.58350642,42140.0,42139.0,0.33360021]
["bitfinex","BTCUSD",1646835075007,0.58350642,42140.0,42139.0,0.07294921]
["bitfinex","BTCUSD",1646835075205,0.58350642,42140.0,42139.0,0.03794921]
["bitfinex","BTCUSD",1646835076406,0.58350642,42140.0,42137.0,0.00016135]
["bitfinex","BTCUSD",1646835076609,0.58350642,42140.0,42135.0,0.08432]
["bitfinex","BTCUSD",1646835076610,0.33360642,42140.0,42135.0,0.08432]
["bitfinex","BTCUSD",1646835076848,0.17550642,42140.0,42135.0,0.07192057]
["bitfinex","BTCUSD",1646835077051,0.2499,42136.0,42135.0,0.07192057]
["bitfinex","BTCUSD",1646835077251,0.52113352,42136.0,42135.0,0.07192057]
["bitfinex","BTCUSD",1646835077451,0.3,42156.0,42135.0,0.46178562]
["bitfinex","BTCUSD",1646835077652,0.059312,42154.0,42135.0,0.46178562]
["bitfinex","BTCUSD",1646835077852,0.12523377,42153.0,42145.0,0.34111075]
["bitfinex","BTCUSD",1646835078154,0.12523377,42153.0,42148.0,0.34111075]
["bitfinex","BTCUSD",1646835078354,0.0002473,42151.0,42149.0,0.49546828]
["bitfinex","BTCUSD",1646835078551,0.0002473,42151.0,42149.0,0.15435753]
["bitfinex","BTCUSD",1646835078751,0.0002473,42151.0,42149.0,0.20435753]
["bitfinex","BTCUSD",1646835078950,0.0002473,42151.0,42150.0,0.34093767]
["bitfinex","BTCUSD",1646835079153,0.12523377,42153.0,42150.0,0.40022867]
["bitfinex","BTCUSD",1646835079351,0.12523377,42153.0,42150.0,0.40024465]
["bitfinex","BTCUSD",1646835079352,0.2499,42151.0,42150.0,0.40024465]
["bitfinex","BTCUSD",1646835079552,0.2499,42151.0,42150.0,0.34095365]
["bitfinex","BTCUSD",1646835080150,0.2999,42151.0,42150.0,0.34095365]
["bitfinex","BTCUSD",1646835080600,0.05,42150.0,42149.0,0.168582]
["bitfinex","BTCUSD",1646835081399,0.2499,42150.0,42149.0,0.168582]
["bitfinex","BTCUSD",1646835081802,0.45864553,42150.0,42149.0,0.168582]
["bitfinex","BTCUSD",1646835081998,0.4498,42150.0,42149.0,0.168582]
["bitfinex","BTCUSD",1646835082601,0.4498,42150.0,42149.0,0.05]
["bitfinex","BTCUSD",1646835082800,0.01394779,42160.0,42147.0,0.1844]
["bitfinex","BTCUSD",1646835083005,0.11602089,42160.0,42158.0,0.34101846]
["bitfinex","BTCUSD",1646835083207,0.11602089,42160.0,42159.0,0.18934231]
["bitfinex","BTCUSD",1646835083806,0.11602089,42160.0,42159.0,0.28934231]
["bitfinex","BTCUSD",1646835084001,0.04338354,42169.0,42166.0,0.059273]
["bitfinex","BTCUSD",1646835084002,0.15630754,42169.0,42166.0,0.059273]
["bitfinex","BTCUSD",1646835084261,0.15630754,42169.0,42167.0,0.23264743]
["bitfinex","BTCUSD",1646835084465,0.15630754,42169.0,42167.0,0.22220478]
["bitfinex","BTCUSD",1646835084661,0.15630754,42169.0,42167.0,0.27220478]
["bitfinex","BTCUSD",1646835085063,0.15630754,42169.0,42167.0,0.05]
["bitfinex","BTCUSD",1646835085262,0.40620754,42169.0,42162.0,0.05]
["bitfinex","BTCUSD",1646835085565,0.15630754,42169.0,42161.0,0.1844]
["bitfinex","BTCUSD",1646835085762,0.0336326,42162.0,42161.0,0.1844]
["bitfinex","BTCUSD",1646835085964,0.2835326,42162.0,42161.0,0.1344]
["bitfinex","BTCUSD",1646835086267,0.03941539,42155.0,42153.0,0.34075373]
["bitfinex","BTCUSD",1646835086462,0.01312396,42160.0,42153.0,0.34075373]
["bitfinex","BTCUSD",1646835086861,0.2499,42154.0,42153.0,0.34075373]
["bitfinex","BTCUSD",1646835087068,0.4498,42154.0,42152.0,0.34075373]
["bitfinex","BTCUSD",1646835087262,0.05,42153.0,42149.0,0.18055328]
["bitfinex","BTCUSD",1646835087862,0.2449,42150.0,42149.0,0.18055328]
["bitfinex","BTCUSD",1646835088103,0.15561121,42150.0,42146.0,0.51476505]
["bitfinex","BTCUSD",1646835088297,0.05,42149.0,42148.0,0.37111611]
["bitfinex","BTCUSD",1646835088699,0.05,42153.0,42148.0,0.52111611]
["bitfinex","BTCUSD",1646835088899,0.05,42153.0,42149.0,0.177853]
["bitfinex","BTCUSD",1646835089101,0.4625134,42167.0,42150.0,1.10159505]
["bitfinex","BTCUSD",1646835089299,0.4625134,42167.0,42156.0,0.11855]
["bitfinex","BTCUSD",1646835089500,0.0100134,42167.0,42157.0,0.4506684]
["bitfinex","BTCUSD",1646835089704,0.03763736,42164.0,42159.0,0.30483057]
["bitfinex","BTCUSD",1646835090198,0.03763736,42164.0,42160.0,0.0999]
["bitfinex","BTCUSD",1646835090399,0.00023764,42164.0,42160.0,0.0999]
["bitfinex","BTCUSD",1646835090600,0.1998,42161.0,42160.0,0.3999]
["bitfinex","BTCUSD",1646835090804,0.1998,42161.0,42160.0,0.4999]
["bitfinex","BTCUSD",1646835091000,0.19969726,42161.0,42160.0,0.4999]
["bitfinex","BTCUSD",1646835091299,0.19969726,42161.0,42160.0,1.21147]
["bitfinex","BTCUSD",1646835091497,0.35519726,42161.0,42160.0,1.21147]
["bitfinex","BTCUSD",1646835091765,0.00023765,42163.0,42161.0,0.7282]
["bitfinex","BTCUSD",1646835091967,0.00023765,42163.0,42162.0,1.01154]
["bitfinex","BTCUSD",1646835092172,0.0102712,42179.0,42162.0,1.06154]
["bitfinex","BTCUSD",1646835092369,0.0102712,42179.0,42164.0,0.76375642]
["bitfinex","BTCUSD",1646835092565,0.0102712,42179.0,42170.0,0.0999]
["bitfinex","BTCUSD",1646835092767,0.04012029,42174.0,42171.0,0.059265]
["bitfinex","BTCUSD",1646835093268,0.0102712,42179.0,42171.0,0.059265]
["bitfinex","BTCUSD",1646835093765,0.2499,42172.0,42171.0,0.059265]
["bitfinex","BTCUSD",1646835094170,0.21877351,42172.0,42171.0,0.38358725]
["bitfinex","BTCUSD",1646835094570,0.21877351,42172.0,42171.0,1.21178725]
["bitfinex","BTCUSD",1646835094769,0.0021,42183.0,42171.0,1.92317725]
["bitfinex","BTCUSD",1646835094971,0.0021,42183.0,42174.0,1.06857115]
["bitfinex","BTCUSD",1646835095171,0.202,42175.0,42174.0,1.4428934]
["bitfinex","BTCUSD",1646835095506,0.202,42175.0,42174.0,1.1782]
["bitfinex","BTCUSD",1646835095709,0.0021,42183.0,42174.0,1.1782]
["bitfinex","BTCUSD",1646835095710,0.0031,42193.0,42175.0,1.3]
["bitfinex","BTCUSD",1646835095912,0.0021,42199.0,42175.0,1.3]
["bitfinex","BTCUSD",1646835095913,0.0021,42199.0,42187.0,0.15]
["bitfinex","BTCUSD",1646835096108,0.0021,42199.0,42189.0,1.06857115]
["bitfinex","BTCUSD",1646835096304,0.001,42205.0,42196.0,0.7282]
["bitfinex","BTCUSD",1646835096506,0.0150633,42215.0,42200.0,0.0999]
["bitfinex","BTCUSD",1646835096707,0.0150633,42215.0,42207.0,0.00061999]
["bitfinex","BTCUSD",1646835096708,0.03995028,42208.0,42207.0,0.00061999]
["bitfinex","BTCUSD",1646835096906,0.28985028,42208.0,42207.0,0.00061999]
["bitfinex","BTCUSD",1646835097106,0.19506423,42208.0,42207.0,0.00061999]
["bitfinex","BTCUSD",1646835097309,0.15811395,42208.0,42207.0,0.00061999]
["bitfinex","BTCUSD",1646835098306,0.15811395,42208.0,42207.0,0.21562616]
["bitfinex","BTCUSD",1646835098708,0.15811395,42208.0,42207.0,0.31562616]
["bitfinex","BTCUSD",1646835099010,0.15811395,42208.0,42207.0,1.33892616]
["bitfinex","BTCUSD",1646835099255,0.01,42209.0,42207.0,2.04970616]
["bitfinex","BTCUSD",1646835099449,0.001,42214.0,42208.0,1.0233]
["bitfinex","BTCUSD",1646835099647,0.001,42214.0,42210.0,0.7233]
["bitfinex","BTCUSD",1646835099848,0.001,42214.0,42212.0,0.05919]
["bitfinex","BTCUSD",1646835100050,0.001,42217.0,42213.0,0.35]
["bitfinex","BTCUSD",1646835100246,0.001,42217.0,42214.0,0.1]
["bitfinex","BTCUSD",1646835100646,0.03233173,42217.0,42215.0,0.0999]
["bitfinex","BTCUSD",1646835100850,0.03233173,42217.0,42214.0,0.05]
["bitfinex","BTCUSD",1646835101051,0.001,42217.0,42214.0,0.05]
["bitfinex","BTCUSD",1646835101248,0.001,42217.0,42212.0,0.13419]
["bitfinex","BTCUSD",1646835101647,0.001,42217.0,42212.0,0.23419]
["bitfinex","BTCUSD",1646835101847,0.001,42217.0,42212.0,0.13419]
["bitfinex","BTCUSD",1646835102048,0.03297094,42213.0,42212.0,0.13419]
["bitfinex","BTCUSD",1646835102253,0.23277094,42213.0,42212.0,0.05]
["bitfinex","BTCUSD",1646835102448,0.23277094,42213.0,42211.0,0.76072]
["bitfinex","BTCUSD",1646835102653,0.4997,42213.0,42211.0,0.81994]
["bitfinex","BTCUSD",1646835102853,0.4497,42213.0,42212.0,0.39989739]
["bitfinex","BTCUSD",1646835103111,0.4497,42213.0,42212.0,1.12319739]
["bitfinex","BTCUSD",1646835103607,0.094534,42213.0,42212.0,0.39989739]
["bitfinex","BTCUSD",1646835103808,0.094534,42213.0,42212.0,0.1]
["bitfinex","BTCUSD",1646835104010,8.64e-05,42215.0,42212.0,0.1]
["bitfinex","BTCUSD",1646835104209,0.001,42217.0,42215.0,0.08257387]
["bitfinex","BTCUSD",1646835104410,0.001,42217.0,42215.0,0.85587387]
["bitfinex","BTCUSD",1646835104610,0.001,42217.0,42215.0,0.13257387]
["bitfinex","BTCUSD",1646835104807,0.001,42217.0,42215.0,0.23257387]
["bitfinex","BTCUSD",1646835105008,0.001,42217.0,42216.0,0.7233]
["bitfinex","BTCUSD",1646835105211,0.001,42217.0,42216.0,0.1]
["bitfinex","BTCUSD",1646835105409,0.001,42217.0,42216.0,0.4]
["bitfinex","BTCUSD",1646835106008,0.2009,42217.0,42216.0,0.39976048]
["bitfinex","BTCUSD",1646835106752,0.2509,42217.0,42216.0,0.39976048]
["bitfinex","BTCUSD",1646835107463,0.06919,42239.0,42216.0,1.29692048]
["bitfinex","BTCUSD",1646835107663,0.06919,42239.0,42221.0,0.806346]
["bitfinex","BTCUSD",1646835107664,0.01,42239.0,42221.0,0.806346]
["bitfinex","BTCUSD",1646835107865,0.01,42239.0,42234.0,0.22528868]
["bitfinex","BTCUSD",1646835108061,0.01,42239.0,42234.0,0.0999]
["bitfinex","BTCUSD",1646835108257,0.2509,42235.0,42234.0,0.0999]
["bitfinex","BTCUSD",1646835108464,0.2509,42235.0,42228.0,0.8233]
["bitfinex","BTCUSD",1646835108465,0.50880623,42235.0,42228.0,0.125]
["bitfinex","BTCUSD",1646835108659,0.50630623,42235.0,42228.0,0.1]
["bitfinex","BTCUSD",1646835108859,0.50630623,42235.0,42222.0,0.0649]
["bitfinex","BTCUSD",1646835108860,0.25890623,42235.0,42222.0,0.0649]
["bitfinex","BTCUSD",1646835109058,0.25890623,42235.0,42215.0,0.31929487]
["bitfinex","BTCUSD",1646835109059,0.03140898,42218.0,42215.0,0.35919487]
["bitfinex","BTCUSD",1646835109261,0.22665313,42233.0,42216.0,0.769828]
["bitfinex","BTCUSD",1646835109262,0.3,42217.0,42216.0,0.769828]
["bitfinex","BTCUSD",1646835109466,0.46858551,42235.0,42217.0,0.1344]
["bitfinex","BTCUSD",1646835109467,0.26858551,42235.0,42217.0,0.1344]
["bitfinex","BTCUSD",1646835109663,0.501,42235.0,42221.0,0.21193769]
["bitfinex","BTCUSD",1646835109861,0.00099653,42228.0,42222.0,0.25220024]
["bitfinex","BTCUSD",1646835110062,0.00099653,42228.0,42221.0,0.23693769]
["bitfinex","BTCUSD",1646835110373,0.00099653,42228.0,42223.0,0.7233]
["bitfinex","BTCUSD",1646835110611,0.501,42235.0,42230.0,0.20275288]
["bitfinex","BTCUSD",1646835110807,0.501,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1646835111206,0.00068459,42235.0,42233.0,0.7733]
["bitfinex","BTCUSD",1646835111406,0.00068459,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1646835111609,0.00068459,42235.0,42233.0,0.109169]
["bitfinex","BTCUSD",1646835111807,0.24788459,42235.0,42233.0,0.059169]
["bitfinex","BTCUSD",1646835112107,0.00068459,42235.0,42234.0,0.26998421]
["bitfinex","BTCUSD",1646835112307,0.20058459,42235.0,42234.0,0.1]
["bitfinex","BTCUSD",1646835112509,0.44778459,42235.0,42233.0,0.31290425]
["bitfinex","BTCUSD",1646835112809,0.44778459,42235.0,42233.0,0.109169]
["bitfinex","BTCUSD",1646835113111,0.00068459,42235.0,42233.0,0.059169]
["bitfinex","BTCUSD",1646835113309,0.092035,42234.0,42233.0,0.083029]
["bitfinex","BTCUSD",1646835113508,0.092035,42234.0,42233.0,0.806329]
["bitfinex","BTCUSD",1646835113707,0.092035,42234.0,42233.0,1.916669]
["bitfinex","BTCUSD",1646835113907,0.00068459,42235.0,42233.0,1.616669]
["bitfinex","BTCUSD",1646835114107,0.01,42239.0,42238.0,0.7233]
["bitfinex","BTCUSD",1646835114350,0.01,42239.0,42238.0,0.782463]
["bitfinex","BTCUSD",1646835114545,0.01,42239.0,42238.0,0.832463]
["bitfinex","BTCUSD",1646835114845,0.00096162,42242.0,42238.0,1.542723]
["bitfinex","BTCUSD",1646835115247,0.00096162,42242.0,42239.0,0.0999]
["bitfinex","BTCUSD",1646835115448,0.551,42243.0,42240.0,0.71023]
["bitfinex","BTCUSD",1646835115652,0.051,42243.0,42240.0,0.76023]
["bitfinex","BTCUSD",1646835115949,0.1999,42241.0,42240.0,0.76023]
["bitfinex","BTCUSD",1646835116149,0.2499,42241.0,42240.0,0.76023]
["bitfinex","BTCUSD",1646835116348,0.2399,42241.0,42240.0,0.76023]
["bitfinex","BTCUSD",1646835116548,0.67840353,42248.0,42240.0,1.43353]
["bitfinex","BTCUSD",1646835116746,0.2499,42241.0,42240.0,0.71023]
["bitfinex","BTCUSD",1646835117350,0.0011,42256.0,42242.0,1.3]
["bitfinex","BTCUSD",1646835117552,0.0011,42257.0,42243.0,2.44121]
["bitfinex","BTCUSD",1646835117758,0.0011,42257.0,42245.0,0.74716]
["bitfinex","BTCUSD",1646835118007,0.0011,42257.0,42244.0,0.0399]
["bitfinex","BTCUSD",1646835118008,0.0011,42257.0,42249.0,0.118281]
["bitfinex","BTCUSD",1646835118214,0.5021,42268.0,42250.0,1.3]
["bitfinex","BTCUSD",1646835118411,0.310231,42268.0,42252.0,0.7233]
["bitfinex","BTCUSD",1646835118605,0.310231,42268.0,42257.0,0.02386]
["bitfinex","BTCUSD",1646835118606,0.0011,42268.0,42257.0,0.02386]
["bitfinex","BTCUSD",1646835118805,0.0011,42268.0,42260.0,0.0999]
["bitfinex","BTCUSD",1646835119004,0.05914,42267.0,42260.0,0.0999]
["bitfinex","BTCUSD",1646835119204,0.05914,42267.0,42260.0,0.20977688]
["bitfinex","BTCUSD",1646835119404,0.04237635,42266.0,42260.0,0.11827]
["bitfinex","BTCUSD",1646835119605,0.2499,42261.0,42260.0,0.11827]
["bitfinex","BTCUSD",1646835119815,0.0011,42268.0,42249.0,0.05]
["bitfinex","BTCUSD",1646835120005,0.0011,42268.0,42250.0,0.0436]
["bitfinex","BTCUSD",1646835120006,0.15,42267.0,42250.0,0.0436]
["bitfinex","BTCUSD",1646835120210,0.15,42263.0,42255.0,0.118291]
["bitfinex","BTCUSD",1646835120404,0.3,42262.0,42251.0,0.7233]
["bitfinex","BTCUSD",1646835120602,0.05916,42258.0,42246.0,0.0436]
["bitfinex","BTCUSD",1646835120813,0.03702151,42253.0,42248.0,0.05916]
["bitfinex","BTCUSD",1646835121005,0.01599274,42256.0,42247.0,0.0915]
["bitfinex","BTCUSD",1646835121209,0.059163,42255.0,42247.0,0.0915]
["bitfinex","BTCUSD",1646835121408,0.06525895,42254.0,42247.0,0.0915]
["bitfinex","BTCUSD",1646835121603,0.05916486,42253.0,42247.0,0.0915]
["bitfinex","BTCUSD",1646835122061,0.05,42254.0,42247.0,0.0915]
["bitfinex","BTCUSD",1646835122261,0.0382514,42256.0,42247.0,0.0915]
["bitfinex","BTCUSD",1646835122459,0.05,42256.0,42249.0,0.782459]
["bitfinex","BTCUSD",1646835122661,0.05914676,42266.0,42249.0,0.782459]
["bitfinex","BTCUSD",1646835122858,0.3011,42268.0,42249.0,0.782459]
["bitfinex","BTCUSD",1646835122859,0.58280271,42267.0,42249.0,0.782459]
["bitfinex","BTCUSD",1646835123062,0.07166935,42258.0,42248.0,0.118307]
["bitfinex","BTCUSD",1646835123260,0.15,42257.0,42245.0,0.1344]
["bitfinex","BTCUSD",1646835123464,0.03775259,42251.0,42245.0,0.1344]
["bitfinex","BTCUSD",1646835124060,0.03775259,42251.0,42242.0,0.0915]
["bitfinex","BTCUSD",1646835124061,0.03775259,42251.0,42242.0,0.34189053]
["bitfinex","BTCUSD",1646835124262,0.2499,42243.0,42242.0,0.0915]
["bitfinex","BTCUSD",1646835124462,0.33775259,42251.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835124663,0.03775259,42251.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835125278,0.25658216,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835125514,0.4999,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835125711,0.2499,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835126916,0.23635886,42255.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835127115,0.03445595,42252.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835127315,0.2499,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835128115,0.4498,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835128315,0.4998,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835128720,0.53574659,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835129551,0.710338,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835130454,0.53574659,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835131650,0.69845245,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835131852,0.53574659,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835132056,0.4998,42250.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835132264,0.4498,42250.0,42249.0,0.42673231]
["bitfinex","BTCUSD",1646835132456,0.4498,42250.0,42249.0,0.83681231]
["bitfinex","BTCUSD",1646835133000,0.4498,42250.0,42249.0,1.37155499]
["bitfinex","BTCUSD",1646835133203,0.4498,42250.0,42249.0,0.83681231]
["bitfinex","BTCUSD",1646835133599,0.4498,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835134000,0.4998,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835134402,0.03080347,42256.0,42253.0,0.22255568]
["bitfinex","BTCUSD",1646835135207,0.08996669,42256.0,42253.0,0.22255568]
["bitfinex","BTCUSD",1646835135600,1.3,42254.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835135809,0.49624784,42254.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835136001,0.2499,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835136202,0.2999,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835136403,0.4998,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835136855,0.17752684,42254.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835137054,0.17032684,42254.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835137656,0.16832468,42252.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835137859,0.01143775,42251.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835138055,0.0152362,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835138757,0.2651362,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835138958,0.4498,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835139156,0.4998,42250.0,42249.0,0.79321231]
["bitfinex","BTCUSD",1646835140158,0.4998,42250.0,42249.0,1.04700116]
["bitfinex","BTCUSD",1646835140359,0.00024927,42259.0,42249.0,1.09700116]
["bitfinex","BTCUSD",1646835140620,0.00024927,42259.0,42258.0,0.14264632]
["bitfinex","BTCUSD",1646835140814,1.2509962,42269.0,42258.0,0.20178132]
["bitfinex","BTCUSD",1646835140815,0.060235,42268.0,42258.0,0.20178132]
["bitfinex","BTCUSD",1646835141010,0.060235,42268.0,42259.0,0.3]
["bitfinex","BTCUSD",1646835141209,0.060235,42268.0,42264.0,0.34244632]
["bitfinex","BTCUSD",1646835141411,0.011,42269.0,42268.0,0.7233]
["bitfinex","BTCUSD",1646835141616,0.4095,42272.0,42269.0,2.08745781]
["bitfinex","BTCUSD",1646835141811,0.4095,42272.0,42271.0,0.88980632]
["bitfinex","BTCUSD",1646835142012,3.06189254,42276.0,42273.0,0.7233]
["bitfinex","BTCUSD",1646835142213,1.58142092,42276.0,42275.0,1.01594632]
["bitfinex","BTCUSD",1646835142410,0.66779382,42276.0,42275.0,1.65664614]
["bitfinex","BTCUSD",1646835142607,0.66779382,42276.0,42275.0,1.82131545]
["bitfinex","BTCUSD",1646835142811,0.91769382,42276.0,42275.0,1.05711545]
["bitfinex","BTCUSD",1646835143008,0.90859382,42276.0,42275.0,1.05711545]
["bitfinex","BTCUSD",1646835144007,0.95859382,42276.0,42275.0,1.05711545]
["bitfinex","BTCUSD",1646835144472,0.17529588,42276.0,42275.0,1.0467227]
["bitfinex","BTCUSD",1646835144660,0.17529588,42276.0,42275.0,1.0705827]
["bitfinex","BTCUSD",1646835144865,0.0011,42282.0,42275.0,1.0705827]
["bitfinex","BTCUSD",1646835144866,0.00034147,42287.0,42283.0,0.23395966]
["bitfinex","BTCUSD",1646835145067,0.0011,42297.0,42287.0,2.0233]
["bitfinex","BTCUSD",1646835145271,0.0012799,42304.0,42295.0,0.14264632]
["bitfinex","BTCUSD",1646835145467,0.2811,42300.0,42298.0,0.88243218]
["bitfinex","BTCUSD",1646835145666,0.2811,42300.0,42294.0,0.0436]
["bitfinex","BTCUSD",1646835145863,0.2811,42300.0,42294.0,0.0915]
["bitfinex","BTCUSD",1646835146062,0.2811,42300.0,42296.0,0.059078]
["bitfinex","BTCUSD",1646835146464,0.258891,42298.0,42294.0,0.1998]
["bitfinex","BTCUSD",1646835146661,0.06895805,42297.0,42294.0,0.1998]
["bitfinex","BTCUSD",1646835146869,0.2811,42300.0,42289.0,0.14264632]
["bitfinex","BTCUSD",1646835146870,0.2499,42295.0,42289.0,0.14264632]
["bitfinex","BTCUSD",1646835147062,0.2811,42300.0,42289.0,0.14264632]
["bitfinex","BTCUSD",1646835147266,0.17600689,42296.0,42290.0,0.118196]
["bitfinex","BTCUSD",1646835147462,0.04290298,42293.0,42290.0,0.118196]
["bitfinex","BTCUSD",1646835147661,0.2499,42291.0,42290.0,0.118196]
["bitfinex","BTCUSD",1646835147864,0.2499,42291.0,42290.0,0.3]
["bitfinex","BTCUSD",1646835148103,0.1998,42289.0,42288.0,0.70942]
["bitfinex","BTCUSD",1646835148507,0.4997,42289.0,42288.0,0.70942]
["bitfinex","BTCUSD",1646835148709,0.4997,42289.0,42275.0,0.16764632]
["bitfinex","BTCUSD",1646835148710,0.7429148,42289.0,42275.0,0.16764632]
["bitfinex","BTCUSD",1646835148909,0.03127931,42276.0,42271.0,0.3]
["bitfinex","BTCUSD",1646835149108,0.05,42288.0,42268.0,0.14264632]
["bitfinex","BTCUSD",1646835149109,0.05,42288.0,42275.0,0.01063855]
["bitfinex","BTCUSD",1646835149309,0.31933757,42276.0,42268.0,0.1998]
["bitfinex","BTCUSD",1646835149511,0.005468,42278.0,42275.0,0.0915]
["bitfinex","BTCUSD",1646835149715,0.26117004,42276.0,42275.0,0.0915]
["bitfinex","BTCUSD",1646835149910,1.05,42275.0,42262.0,0.19389038]
["bitfinex","BTCUSD",1646835150111,0.03961987,42264.0,42259.0,0.236466]
["bitfinex","BTCUSD",1646835150308,0.0436,42269.0,42263.0,0.00118258]
["bitfinex","BTCUSD",1646835150509,0.0436,42271.0,42259.0,0.236466]
["bitfinex","BTCUSD",1646835150709,0.25551725,42263.0,42259.0,0.236466]
["bitfinex","BTCUSD",1646835150912,0.25551725,42263.0,42262.0,0.00118258]
["bitfinex","BTCUSD",1646835151107,0.51730798,42263.0,42262.0,0.00118258]
["bitfinex","BTCUSD",1646835151314,0.51730798,42263.0,42255.0,0.19389038]
["bitfinex","BTCUSD",1646835151509,0.51730798,42263.0,42253.0,0.31218638]
["bitfinex","BTCUSD",1646835151510,0.2999,42263.0,42253.0,0.31218638]
["bitfinex","BTCUSD",1646835151762,0.0436,42266.0,42253.0,0.31218638]
["bitfinex","BTCUSD",1646835151763,0.1998,42255.0,42253.0,0.31208338]
["bitfinex","BTCUSD",1646835151962,0.0936,42266.0,42258.0,0.20582196]
["bitfinex","BTCUSD",1646835152173,0.2499,42259.0,42258.0,0.20582196]
["bitfinex","BTCUSD",1646835152563,0.57255761,42259.0,42258.0,0.20582196]
["bitfinex","BTCUSD",1646835152961,0.2499,42259.0,42258.0,0.20582196]
["bitfinex","BTCUSD",1646835153162,0.2499,42259.0,42258.0,0.50582196]
["bitfinex","BTCUSD",1646835153361,0.2499,42259.0,42258.0,0.20582196]
["bitfinex","BTCUSD",1646835153965,0.72720948,42259.0,42258.0,0.20582196]
["bitfinex","BTCUSD",1646835154162,1.0,42258.0,42253.0,0.1998]
["bitfinex","BTCUSD",1646835154369,1.3,42257.0,42252.0,0.00025302]
["bitfinex","BTCUSD",1646835154564,1.3,42257.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835154565,0.73420723,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835154765,0.82780723,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835154963,0.2499,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835155161,0.50304938,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835155363,0.61881256,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835155613,0.1983559,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835155809,0.05,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835156008,0.1547559,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835156208,0.1924767,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835156410,0.25228109,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835156610,0.1924767,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835156809,0.03787095,42257.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835157008,0.03990373,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835157412,0.2499,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835157609,0.2999,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835157810,0.4998,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835159012,0.53285596,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835159290,0.04517,42268.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835159291,0.5,42267.0,42253.0,0.7233]
["bitfinex","BTCUSD",1646835159488,0.5,42267.0,42252.0,1.418299]
["bitfinex","BTCUSD",1646835159489,0.5,42267.0,42264.0,0.0999]
["bitfinex","BTCUSD",1646835159683,0.00025274,42273.0,42264.0,0.29300809]
["bitfinex","BTCUSD",1646835159882,0.00025274,42273.0,42264.0,0.0999]
["bitfinex","BTCUSD",1646835160094,0.005468,42278.0,42272.0,1.3]
["bitfinex","BTCUSD",1646835160286,0.03371257,42277.0,42272.0,0.12772]
["bitfinex","BTCUSD",1646835160486,0.00025278,42273.0,42267.0,0.19310809]
["bitfinex","BTCUSD",1646835160684,0.00025278,42273.0,42266.0,0.118272]
["bitfinex","BTCUSD",1646835160884,0.00025278,42273.0,42267.0,0.33682077]
["bitfinex","BTCUSD",1646835161081,0.00025278,42273.0,42268.0,0.3]
["bitfinex","BTCUSD",1646835161286,0.2499,42269.0,42268.0,0.05914]
["bitfinex","BTCUSD",1646835161681,0.01349486,42276.0,42268.0,0.05914]
["bitfinex","BTCUSD",1646835162081,0.2499,42269.0,42268.0,0.05914]
["bitfinex","BTCUSD",1646835162285,0.2499,42269.0,42267.0,0.0999]
["bitfinex","BTCUSD",1646835162286,0.2999,42269.0,42267.0,0.0999]
["bitfinex","BTCUSD",1646835162484,0.16389975,42268.0,42267.0,0.0999]
["bitfinex","BTCUSD",1646835162686,0.010839,42267.0,42259.0,0.19310809]
["bitfinex","BTCUSD",1646835162884,0.03490471,42260.0,42259.0,0.19310809]
["bitfinex","BTCUSD",1646835163113,0.2499,42260.0,42259.0,0.059152]
["bitfinex","BTCUSD",1646835163310,0.31067096,42260.0,42259.0,0.059152]
["bitfinex","BTCUSD",1646835163909,0.31067096,42260.0,42257.0,0.19327672]
["bitfinex","BTCUSD",1646835164112,0.31067096,42260.0,42257.0,0.00016863]
["bitfinex","BTCUSD",1646835164113,0.05,42259.0,42257.0,0.00016863]
["bitfinex","BTCUSD",1646835164509,0.01501981,42260.0,42257.0,0.00016863]
["bitfinex","BTCUSD",1646835164713,0.26013782,42258.0,42257.0,0.00016863]
["bitfinex","BTCUSD",1646835165012,0.01412455,42259.0,42254.0,0.19310809]
["bitfinex","BTCUSD",1646835165213,0.1999,42255.0,42254.0,0.19310809]
["bitfinex","BTCUSD",1646835165411,0.04304657,42255.0,42252.0,0.30054711]
["bitfinex","BTCUSD",1646835165610,0.04304657,42255.0,42254.0,0.19322782]
["bitfinex","BTCUSD",1646835165810,0.04260077,42255.0,42254.0,0.19322782]
["bitfinex","BTCUSD",1646835166209,0.04260077,42255.0,42253.0,0.118311]
["bitfinex","BTCUSD",1646835166412,0.04260077,42255.0,42253.0,0.35969611]
["bitfinex","BTCUSD",1646835166614,0.22324187,42260.0,42253.0,0.35969611]
["bitfinex","BTCUSD",1646835166856,0.06501981,42260.0,42253.0,0.35969611]
["bitfinex","BTCUSD",1646835167055,0.01501981,42260.0,42256.0,0.19322013]
["bitfinex","BTCUSD",1646835167357,0.01501981,42260.0,42257.0,0.059155]
["bitfinex","BTCUSD",1646835167757,0.2499,42258.0,42257.0,0.059155]
["bitfinex","BTCUSD",1646835167955,0.2925,42258.0,42257.0,0.059155]
["bitfinex","BTCUSD",1646835168156,0.2925,42258.0,42256.0,0.19322013]
["bitfinex","BTCUSD",1646835168157,0.3425,42258.0,42256.0,0.19322013]
["bitfinex","BTCUSD",1646835168357,0.0426,42258.0,42256.0,0.19322013]
["bitfinex","BTCUSD",1646835168559,0.2999,42257.0,42256.0,0.19322013]
["bitfinex","BTCUSD",1646835168958,0.3425,42257.0,42256.0,0.19322013]
["bitfinex","BTCUSD",1646835170366,0.3425,42257.0,42256.0,0.18822013]
["bitfinex","BTCUSD",1646835170606,0.3425,42257.0,42255.0,0.059155]
["bitfinex","BTCUSD",1646835170607,0.05,42256.0,42255.0,0.059155]
["bitfinex","BTCUSD",1646835170807,0.2999,42256.0,42255.0,0.059155]
["bitfinex","BTCUSD",1646835171007,0.2925,42256.0,42255.0,0.059155]
["bitfinex","BTCUSD",1646835171208,0.3425,42256.0,42255.0,0.059155]
["bitfinex","BTCUSD",1646835171410,0.05,42255.0,42254.0,0.24138511]
["bitfinex","BTCUSD",1646835171610,0.2999,42255.0,42254.0,0.24138511]
["bitfinex","BTCUSD",1646835171809,0.27644968,42261.0,42260.0,0.24133786]
["bitfinex","BTCUSD",1646835172110,0.75303308,42261.0,42260.0,0.24133786]
["bitfinex","BTCUSD",1646835172307,0.37513708,42261.0,42260.0,0.12089408]
["bitfinex","BTCUSD",1646835172508,0.53505206,42261.0,42260.0,0.12089408]
["bitfinex","BTCUSD",1646835172708,0.73495206,42261.0,42260.0,0.12089408]
["bitfinex","BTCUSD",1646835172914,0.73495206,42261.0,42260.0,0.11589408]
["bitfinex","BTCUSD",1646835173612,0.059168,42258.0,42251.0,0.25138511]
["bitfinex","BTCUSD",1646835173811,0.04101975,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835174010,0.46694182,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835174262,0.34091975,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835174661,0.09314353,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1646835174864,0.09314353,42256.0,42250.0,0.28518911]
["bitfinex","BTCUSD",1646835174865,0.1998,42252.0,42250.0,0.28518911]
["bitfinex","BTCUSD",1646835175065,0.03553367,42253.0,42249.0,0.08313231]
["bitfinex","BTCUSD",1646835175265,0.03553367,42253.0,42246.0,0.29000833]
["bitfinex","BTCUSD",1646835175266,0.00735368,42250.0,42246.0,0.29000833]
["bitfinex","BTCUSD",1646835175467,0.03988222,42245.0,42241.0,0.33793915]
["bitfinex","BTCUSD",1646835175662,0.3,42252.0,42241.0,0.33793915]
["bitfinex","BTCUSD",1646835175869,0.04289,42256.0,42242.0,0.60646154]
["bitfinex","BTCUSD",1646835175870,0.1998,42243.0,42242.0,0.60646154]
["bitfinex","BTCUSD",1646835176065,0.01376737,42255.0,42242.0,0.41116871]
["bitfinex","BTCUSD",1646835176262,0.01403441,42254.0,42246.0,0.14264632]
["bitfinex","BTCUSD",1646835176463,0.01022004,42252.0,42247.0,0.059158]
["bitfinex","BTCUSD",1646835176661,0.01042558,42251.0,42247.0,0.059158]
["bitfinex","BTCUSD",1646835176863,0.03112248,42254.0,42250.0,0.0999]
["bitfinex","BTCUSD",1646835177062,0.03112248,42254.0,42247.0,0.05941018]
["bitfinex","BTCUSD",1646835177063,0.04120792,42254.0,42247.0,0.05941018]
["bitfinex","BTCUSD",1646835177267,0.15360076,42254.0,42247.0,0.05941018]
["bitfinex","BTCUSD",1646835177663,0.2499,42248.0,42247.0,0.05941018]
["bitfinex","BTCUSD",1646835178028,0.2999,42248.0,42247.0,0.05941018]
["bitfinex","BTCUSD",1646835178222,0.2949,42248.0,42247.0,0.487503]
["bitfinex","BTCUSD",1646835179021,0.2949,42248.0,42247.0,0.14923502]
["bitfinex","BTCUSD",1646835180527,0.4948,42248.0,42247.0,0.14923502]
["bitfinex","BTCUSD",1646835180727,0.01222344,42262.0,42247.0,0.49283502]
["bitfinex","BTCUSD",1646835180929,0.01227725,42267.0,42256.0,0.059137]
["bitfinex","BTCUSD",1646835181129,0.0146616,42267.0,42257.0,0.25633204]
["bitfinex","BTCUSD",1646835181324,0.01111008,42275.0,42258.0,0.14264632]
["bitfinex","BTCUSD",1646835181528,0.27182285,42271.0,42264.0,0.0999]
["bitfinex","BTCUSD",1646835181792,0.31531261,42271.0,42265.0,0.26490561]
["bitfinex","BTCUSD",1646835181981,0.31531261,42271.0,42267.0,0.059129]
["bitfinex","BTCUSD",1646835182182,0.10620608,42271.0,42267.0,0.059129]
["bitfinex","BTCUSD",1646835182382,0.10620608,42271.0,42266.0,0.118258]
["bitfinex","BTCUSD",1646835182581,0.10620608,42271.0,42265.0,0.22130561]
["bitfinex","BTCUSD",1646835183286,0.2499,42266.0,42265.0,0.42120561]
["bitfinex","BTCUSD",1646835183482,0.2499,42266.0,42265.0,0.22130561]
["bitfinex","BTCUSD",1646835183984,0.4498,42266.0,42265.0,0.22130561]
["bitfinex","BTCUSD",1646835184186,0.4498,42266.0,42262.0,0.14264632]
["bitfinex","BTCUSD",1646835184387,0.27759489,42264.0,42263.0,0.24181605]
["bitfinex","BTCUSD",1646835184586,0.27759489,42264.0,42260.0,0.28979191]
["bitfinex","BTCUSD",1646835184587,1.00818085,42263.0,42260.0,0.28979191]
["bitfinex","BTCUSD",1646835184790,0.27759489,42264.0,42255.0,0.28979191]
["bitfinex","BTCUSD",1646835184986,0.07245101,42261.0,42255.0,0.28979191]
["bitfinex","BTCUSD",1646835185185,0.07245101,42261.0,42252.0,0.33817009]
["bitfinex","BTCUSD",1646835185186,0.2499,42256.0,42254.0,0.28979191]
["bitfinex","BTCUSD",1646835185386,0.2499,42256.0,42255.0,0.28979191]
["bitfinex","BTCUSD",1646835185614,0.19925626,42258.0,42255.0,0.28979191]
["bitfinex","BTCUSD",1646835185818,0.1998,42256.0,42255.0,0.28979191]
["bitfinex","BTCUSD",1646835186015,0.4497,42256.0,42255.0,0.28979191]
["bitfinex","BTCUSD",1646835186815,0.4497,42256.0,42253.0,0.33832941]
["bitfinex","BTCUSD",1646835187013,0.03556167,42256.0,42254.0,0.28999766]
["bitfinex","BTCUSD",1646835187215,0.1998,42255.0,42254.0,0.28999766]
["bitfinex","BTCUSD",1646835187414,0.1998,42255.0,42253.0,0.00015932]
["bitfinex","BTCUSD",1646835187415,0.4497,42255.0,42253.0,0.00015932]
["bitfinex","BTCUSD",1646835187616,0.1998,42255.0,42253.0,0.00015932]
["bitfinex","BTCUSD",1646835187814,0.3172672,42254.0,42252.0,0.2900448]
["bitfinex","BTCUSD",1646835188020,1.05414175,42254.0,42252.0,0.00024329]
["bitfinex","BTCUSD",1646835188218,0.05,42252.0,42248.0,0.2900448]
["bitfinex","BTCUSD",1646835188518,0.05,42252.0,42247.0,0.2900448]
["bitfinex","BTCUSD",1646835188519,0.01132935,42248.0,42247.0,0.2900448]
["bitfinex","BTCUSD",1646835188914,0.21112935,42248.0,42247.0,0.2900448]
["bitfinex","BTCUSD",1646835189118,0.4497,42248.0,42247.0,0.2900448]
["bitfinex","BTCUSD",1646835189361,0.33659092,42248.0,42247.0,0.09212991]
["bitfinex","BTCUSD",1646835189963,0.33659092,42248.0,42246.0,0.53832497]
["bitfinex","BTCUSD",1646835190167,0.33659092,42248.0,42244.0,0.059169]
["bitfinex","BTCUSD",1646835190168,0.33659092,42248.0,42244.0,0.29021737]
["bitfinex","BTCUSD",1646835190362,0.03933559,42245.0,42244.0,0.29021737]
["bitfinex","BTCUSD",1646835190567,0.03933559,42245.0,42243.0,0.33852497]
["bitfinex","BTCUSD",1646835190568,0.30227166,42245.0,42243.0,0.33852497]
["bitfinex","BTCUSD",1646835190764,0.30227166,42245.0,42242.0,0.33852497]
["bitfinex","BTCUSD",1646835190963,0.21441812,42247.0,42242.0,0.33852497]
["bitfinex","BTCUSD",1646835190964,0.2499,42243.0,42242.0,0.33852497]
["bitfinex","BTCUSD",1646835191172,0.2499,42243.0,42242.0,0.08210795]
["bitfinex","BTCUSD",1646835193412,0.2499,42243.0,42242.0,0.55731235]
["bitfinex","BTCUSD",1646835194411,0.2499,42243.0,42242.0,0.25731235]
["bitfinex","BTCUSD",1646835194610,0.05,42243.0,42242.0,0.08210795]
["bitfinex","BTCUSD",1646835195412,0.2499,42243.0,42242.0,0.46935579]
["bitfinex","BTCUSD",1646835195612,0.2499,42243.0,42242.0,0.46685579]
["bitfinex","BTCUSD",1646835195812,0.2499,42243.0,42242.0,0.60950211]
["bitfinex","BTCUSD",1646835196767,0.4998,42243.0,42242.0,0.60950211]
["bitfinex","BTCUSD",1646835197061,0.4998,42243.0,42242.0,0.07960795]
["bitfinex","BTCUSD",1646835197261,0.2358794,42243.0,42242.0,0.07960795]
["bitfinex","BTCUSD",1646835197466,0.2358794,42243.0,42240.0,0.38724784]
["bitfinex","BTCUSD",1646835197667,0.2358794,42243.0,42236.0,1.18075628]
["bitfinex","BTCUSD",1646835197668,0.377896,42242.0,42236.0,1.18075628]
["bitfinex","BTCUSD",1646835197863,0.377896,42241.0,42240.0,0.33897014]
["bitfinex","BTCUSD",1646835198062,0.54789129,42241.0,42239.0,0.32897014]
["bitfinex","BTCUSD",1646835198261,0.54789129,42241.0,42236.0,1.0]
["bitfinex","BTCUSD",1646835198262,0.4,42239.0,42236.0,0.32967014]
["bitfinex","BTCUSD",1646835198463,0.2358,42237.0,42229.0,0.38731547]
["bitfinex","BTCUSD",1646835198663,0.64623168,42237.0,42236.0,1.0]
["bitfinex","BTCUSD",1646835198863,0.26833568,42237.0,42236.0,1.0]
["bitfinex","BTCUSD",1646835199066,0.26833568,42237.0,42232.0,0.059192]
["bitfinex","BTCUSD",1646835199263,0.31833568,42237.0,42236.0,1.0]
["bitfinex","BTCUSD",1646835199764,0.27935347,42234.0,42232.0,1.059192]
["bitfinex","BTCUSD",1646835199967,0.08253568,42237.0,42236.0,0.72064653]
["bitfinex","BTCUSD",1646835200163,0.28243568,42237.0,42236.0,0.72064653]
["bitfinex","BTCUSD",1646835200363,0.28243568,42237.0,42232.0,0.059192]
["bitfinex","BTCUSD",1646835200364,0.01469145,42235.0,42232.0,0.059192]
["bitfinex","BTCUSD",1646835200618,0.2358,42234.0,42232.0,0.059192]
["bitfinex","BTCUSD",1646835200815,0.45320976,42234.0,42232.0,1.059192]
["bitfinex","BTCUSD",1646835201218,0.45320976,42234.0,42231.0,0.00025175]
["bitfinex","BTCUSD",1646835201424,1.101196,42233.0,42231.0,0.00025175]
["bitfinex","BTCUSD",1646835201624,0.82419066,42234.0,42231.0,0.00025175]
["bitfinex","BTCUSD",1646835201625,1.444796,42232.0,42231.0,0.00025175]
["bitfinex","BTCUSD",1646835201820,1.68794968,42232.0,42231.0,0.00025175]
["bitfinex","BTCUSD",1646835202018,1.68794968,42232.0,42221.0,0.01]
["bitfinex","BTCUSD",1646835202019,0.7233,42230.0,42221.0,0.01]
["bitfinex","BTCUSD",1646835202217,2.16334922,42232.0,42221.0,0.01]
["bitfinex","BTCUSD",1646835202218,0.7233,42228.0,42221.0,0.01]
["bitfinex","BTCUSD",1646835202421,0.7233,42226.0,42221.0,0.01]
["bitfinex","BTCUSD",1646835202619,0.9591,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646835202821,0.9591,42222.0,42215.0,0.08257387]
["bitfinex","BTCUSD",1646835202822,0.3111,42222.0,42215.0,0.20100687]
["bitfinex","BTCUSD",1646835203019,0.3111,42222.0,42220.0,0.044916]
["bitfinex","BTCUSD",1646835203327,0.0753,42222.0,42220.0,0.042416]
["bitfinex","BTCUSD",1646835203519,0.2358,42222.0,42220.0,0.042416]
["bitfinex","BTCUSD",1646835205289,0.21222001,42222.0,42220.0,0.042416]
["bitfinex","BTCUSD",1646835205486,0.23365767,42224.0,42220.0,0.042416]
["bitfinex","BTCUSD",1646835205487,0.1998,42224.0,42221.0,0.14264632]
["bitfinex","BTCUSD",1646835205787,0.4752,42239.0,42221.0,0.75586376]
["bitfinex","BTCUSD",1646835205788,0.5,42239.0,42221.0,0.75586376]
["bitfinex","BTCUSD",1646835206085,0.14999997,42247.0,42221.0,0.75586376]
["bitfinex","BTCUSD",1646835206086,0.14999997,42247.0,42234.0,0.20182932]
["bitfinex","BTCUSD",1646835206284,0.14999997,42247.0,42235.0,0.23103065]
["bitfinex","BTCUSD",1646835206285,0.23052154,42246.0,42235.0,0.23103065]
["bitfinex","BTCUSD",1646835206487,0.1998,42238.0,42235.0,0.23103065]
["bitfinex","BTCUSD",1646835206888,0.03452846,42240.0,42235.0,0.23103065]
["bitfinex","BTCUSD",1646835207383,0.059184,42239.0,42235.0,0.34939465]
["bitfinex","BTCUSD",1646835208124,0.1998,42238.0,42235.0,0.23103065]
["bitfinex","BTCUSD",1646835208329,0.18121473,42237.0,42233.0,0.14264632]
["bitfinex","BTCUSD",1646835208724,0.0730779,42236.0,42233.0,0.14264632]
["bitfinex","BTCUSD",1646835208923,0.13227629,42236.0,42233.0,0.14264632]
["bitfinex","BTCUSD",1646835209125,0.1998,42234.0,42232.0,0.14264632]
["bitfinex","BTCUSD",1646835209324,0.03664267,42233.0,42232.0,0.14264632]
["bitfinex","BTCUSD",1646835209530,0.33664267,42233.0,42228.0,0.118378]
["bitfinex","BTCUSD",1646835209729,0.33664267,42233.0,42215.0,0.31930787]
["bitfinex","BTCUSD",1646835209730,0.03230469,42226.0,42215.0,0.46988934]
["bitfinex","BTCUSD",1646835209930,0.2498,42234.0,42210.0,0.4485]
["bitfinex","BTCUSD",1646835209931,0.03689902,42219.0,42210.0,0.4485]
["bitfinex","BTCUSD",1646835210132,0.03689902,42219.0,42207.0,0.23738699]
["bitfinex","BTCUSD",1646835210133,0.677896,42218.0,42207.0,0.00061999]
["bitfinex","BTCUSD",1646835210328,0.04168073,42205.0,42197.0,0.4388]
["bitfinex","BTCUSD",1646835210532,0.04168073,42205.0,42193.0,2.56113971]
["bitfinex","BTCUSD",1646835210533,0.03731022,42198.0,42193.0,2.56113971]
["bitfinex","BTCUSD",1646835210730,0.3,42197.0,42193.0,2.56113971]
["bitfinex","BTCUSD",1646835210932,0.3,42197.0,42191.0,0.01]
["bitfinex","BTCUSD",1646835210933,0.308,42196.0,42191.0,0.01]
["bitfinex","BTCUSD",1646835211131,0.03579,42200.0,42191.0,0.01]
["bitfinex","BTCUSD",1646835211132,0.0436,42215.0,42194.0,0.059243]
["bitfinex","BTCUSD",1646835211333,0.7937,42216.0,42195.0,0.51489619]
["bitfinex","BTCUSD",1646835211526,0.7937,42216.0,42195.0,0.53989619]
["bitfinex","BTCUSD",1646835211775,0.059223,42213.0,42205.0,0.24033878]
["bitfinex","BTCUSD",1646835211975,0.059223,42213.0,42206.0,0.059221]
["bitfinex","BTCUSD",1646835211976,0.01486142,42209.0,42206.0,0.059221]
["bitfinex","BTCUSD",1646835212374,0.01486142,42209.0,42206.0,0.058221]
["bitfinex","BTCUSD",1646835212573,0.01486142,42209.0,42207.0,0.0999]
["bitfinex","BTCUSD",1646835212779,0.2499,42208.0,42206.0,0.058221]
["bitfinex","BTCUSD",1646835212978,0.01486142,42209.0,42197.0,0.00095459]
["bitfinex","BTCUSD",1646835212979,0.07409042,42209.0,42197.0,0.00095459]
["bitfinex","BTCUSD",1646835213179,0.13332384,42209.0,42196.0,0.059235]
["bitfinex","BTCUSD",1646835213375,0.19746083,42209.0,42205.0,0.00023861]
["bitfinex","BTCUSD",1646835213576,0.2499,42206.0,42205.0,0.00023861]
["bitfinex","BTCUSD",1646835214378,0.2499,42206.0,42200.0,0.4999]
["bitfinex","BTCUSD",1646835214578,0.23309245,42201.0,42197.0,0.00092027]
["bitfinex","BTCUSD",1646835214785,0.23309245,42201.0,42191.0,0.01]
["bitfinex","BTCUSD",1646835214786,0.04167062,42199.0,42191.0,0.01]
["bitfinex","BTCUSD",1646835214979,0.03845607,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1646835215178,0.37308951,42200.0,42191.0,0.059248]
["bitfinex","BTCUSD",1646835215376,0.059257,42200.0,42192.0,0.05924]
["bitfinex","BTCUSD",1646835215618,0.0141168,42204.0,42196.0,0.28944273]
["bitfinex","BTCUSD",1646835215817,0.2499,42200.0,42192.0,0.05924]
["bitfinex","BTCUSD",1646835216016,0.2499,42200.0,42194.0,0.0999]
["bitfinex","BTCUSD",1646835216216,0.03176408,42197.0,42194.0,0.0999]
["bitfinex","BTCUSD",1646835216619,0.2499,42200.0,42194.0,0.0999]
["bitfinex","BTCUSD",1646835216819,0.2499,42200.0,42195.0,0.3]
["bitfinex","BTCUSD",1646835217020,0.02,42206.0,42181.0,0.02723577]
["bitfinex","BTCUSD",1646835217021,1.31090603,42198.0,42181.0,0.02723577]
["bitfinex","BTCUSD",1646835217225,0.99889954,42193.0,42167.0,0.4350672]
["bitfinex","BTCUSD",1646835217424,1.677896,42197.0,42161.0,0.22496471]
["bitfinex","BTCUSD",1646835217426,1.677896,42197.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835217427,0.2499,42183.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835217621,0.2499,42183.0,42150.0,0.004]
["bitfinex","BTCUSD",1646835217622,1.75,42175.0,42158.0,0.15]
["bitfinex","BTCUSD",1646835217822,0.01320663,42162.0,42159.0,0.03]
["bitfinex","BTCUSD",1646835218020,0.01463461,42160.0,42159.0,0.03]
["bitfinex","BTCUSD",1646835218218,0.01463461,42160.0,42158.0,0.00066517]
["bitfinex","BTCUSD",1646835218418,0.2499,42159.0,42158.0,0.00066517]
["bitfinex","BTCUSD",1646835218618,0.2499,42159.0,42140.0,0.1618599]
["bitfinex","BTCUSD",1646835218619,0.2499,42159.0,42145.0,0.118614]
["bitfinex","BTCUSD",1646835218819,0.2499,42159.0,42156.0,0.059294]
["bitfinex","BTCUSD",1646835219017,0.05,42158.0,42156.0,0.059294]
["bitfinex","BTCUSD",1646835219281,0.05,42158.0,42157.0,0.07592496]
["bitfinex","BTCUSD",1646835219471,0.05,42160.0,42157.0,0.07592496]
["bitfinex","BTCUSD",1646835219676,0.237173,42187.0,42160.0,1.3]
["bitfinex","BTCUSD",1646835219876,0.10109497,42192.0,42175.0,0.15]
["bitfinex","BTCUSD",1646835220084,0.10109497,42192.0,42176.0,0.3]
["bitfinex","BTCUSD",1646835220085,0.05833968,42190.0,42176.0,0.3]
["bitfinex","BTCUSD",1646835220275,0.09766713,42190.0,42184.0,0.1999]
["bitfinex","BTCUSD",1646835220472,0.0158897,42189.0,42184.0,0.1999]
["bitfinex","BTCUSD",1646835220675,0.0158897,42189.0,42171.0,0.3]
["bitfinex","BTCUSD",1646835220676,0.39164335,42188.0,42179.0,0.21307759]
["bitfinex","BTCUSD",1646835220872,0.0141865,42187.0,42174.0,0.0436]
["bitfinex","BTCUSD",1646835221073,0.01433733,42185.0,42171.0,0.02386]
["bitfinex","BTCUSD",1646835221274,0.01433733,42185.0,42167.0,0.0657407]
["bitfinex","BTCUSD",1646835221275,0.84185742,42182.0,42167.0,0.0657407]
["bitfinex","BTCUSD",1646835221472,0.01594774,42171.0,42165.0,0.025]
["bitfinex","BTCUSD",1646835221673,0.01231916,42171.0,42165.0,0.025]
["bitfinex","BTCUSD",1646835221873,0.05,42169.0,42165.0,0.025]
["bitfinex","BTCUSD",1646835222073,0.01231916,42171.0,42164.0,0.0436]
["bitfinex","BTCUSD",1646835222275,0.2499,42165.0,42164.0,0.0436]
["bitfinex","BTCUSD",1646835222479,0.01119758,42180.0,42165.0,0.217287]
["bitfinex","BTCUSD",1646835222676,0.0592603,42179.0,42166.0,0.0436]
["bitfinex","BTCUSD",1646835222874,0.2499,42175.0,42169.0,0.05926]
["bitfinex","BTCUSD",1646835223115,0.04309641,42177.0,42170.0,0.0436]
["bitfinex","BTCUSD",1646835223417,0.00025105,42180.0,42172.0,0.89716]
["bitfinex","BTCUSD",1646835223619,0.00025105,42180.0,42177.0,0.02386]
["bitfinex","BTCUSD",1646835223813,0.00025105,42180.0,42179.0,0.09978496]
["bitfinex","BTCUSD",1646835224118,0.42768922,42184.0,42179.0,0.11952496]
["bitfinex","BTCUSD",1646835224317,0.03618944,42181.0,42180.0,0.26757107]
["bitfinex","BTCUSD",1646835224518,0.00025107,42181.0,42180.0,0.0436]
["bitfinex","BTCUSD",1646835224717,0.25015107,42181.0,42173.0,0.15849178]
["bitfinex","BTCUSD",1646835224916,0.00025107,42181.0,42179.0,0.15]
["bitfinex","BTCUSD",1646835225121,0.77036197,42182.0,42180.0,0.0436]
["bitfinex","BTCUSD",1646835225326,0.01202484,42180.0,42172.0,0.0436]
["bitfinex","BTCUSD",1646835225520,0.05,42177.0,42176.0,0.02078051]
["bitfinex","BTCUSD",1646835225722,0.05,42177.0,42172.0,0.26302965]
["bitfinex","BTCUSD",1646835225723,0.2499,42178.0,42172.0,0.0436]
["bitfinex","BTCUSD",1646835226019,0.05,42177.0,42175.0,0.059262]
["bitfinex","BTCUSD",1646835226220,0.11852828,42176.0,42175.0,0.059262]
["bitfinex","BTCUSD",1646835226422,0.36842828,42176.0,42175.0,0.059262]
["bitfinex","BTCUSD",1646835226624,0.05,42177.0,42175.0,0.059262]
["bitfinex","BTCUSD",1646835226867,0.05,42177.0,42176.0,0.0436]
["bitfinex","BTCUSD",1646835227068,0.05925683,42178.0,42176.0,0.0436]
["bitfinex","BTCUSD",1646835227267,0.05,42177.0,42176.0,0.0436]
["bitfinex","BTCUSD",1646835227475,0.0332157,42177.0,42176.0,0.0436]
["bitfinex","BTCUSD",1646835227667,0.0832157,42177.0,42174.0,0.0999]
["bitfinex","BTCUSD",1646835228469,0.05,42177.0,42174.0,0.159166]
["bitfinex","BTCUSD",1646835228674,0.05925683,42178.0,42175.0,0.0436]
["bitfinex","BTCUSD",1646835228874,0.422874,42204.0,42177.0,0.11921949]
["bitfinex","BTCUSD",1646835228875,0.01300819,42192.0,42177.0,0.11921949]
["bitfinex","BTCUSD",1646835229076,0.10073035,42197.0,42185.0,0.15]
["bitfinex","BTCUSD",1646835229271,0.10073035,42197.0,42191.0,0.02371]
["bitfinex","BTCUSD",1646835229476,0.10073035,42197.0,42193.0,0.02371]
["bitfinex","BTCUSD",1646835229672,0.001,42204.0,42195.0,0.22361]
["bitfinex","BTCUSD",1646835229871,0.001,42204.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646835230071,0.001,42204.0,42196.0,0.102819]
["bitfinex","BTCUSD",1646835230277,0.02,42197.0,42196.0,0.102819]
["bitfinex","BTCUSD",1646835230718,0.02,42197.0,42196.0,0.411945]
["bitfinex","BTCUSD",1646835230916,0.02,42197.0,42196.0,0.352719]
["bitfinex","BTCUSD",1646835231424,0.23690478,42206.0,42196.0,0.352719]
["bitfinex","BTCUSD",1646835231425,0.001,42215.0,42203.0,0.059215]
["bitfinex","BTCUSD",1646835231622,0.001,42215.0,42209.0,0.15]
["bitfinex","BTCUSD",1646835231821,0.001,42215.0,42213.0,0.17371]
["bitfinex","BTCUSD",1646835232019,0.00134479,42224.0,42223.0,0.07212925]
["bitfinex","BTCUSD",1646835232221,0.10361634,42227.0,42225.0,0.02371]
["bitfinex","BTCUSD",1646835232422,0.001,42235.0,42227.0,0.02371]
["bitfinex","BTCUSD",1646835232625,0.001,42235.0,42229.0,0.02371]
["bitfinex","BTCUSD",1646835232820,0.01625473,42240.0,42230.0,0.20836847]
["bitfinex","BTCUSD",1646835233024,0.15802184,42238.0,42230.0,0.55196847]
["bitfinex","BTCUSD",1646835233219,0.15802184,42238.0,42230.0,0.25196847]
["bitfinex","BTCUSD",1646835233621,0.15802184,42238.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646835233922,0.15802184,42238.0,42225.0,0.118382]
["bitfinex","BTCUSD",1646835233923,0.15802184,42238.0,42236.0,0.15]
["bitfinex","BTCUSD",1646835234121,0.15802184,42238.0,42225.0,0.118382]
["bitfinex","BTCUSD",1646835234122,0.29999999,42235.0,42228.0,0.0436]
["bitfinex","BTCUSD",1646835234370,0.29999999,42235.0,42229.0,0.05919]
["bitfinex","BTCUSD",1646835234568,0.29999999,42235.0,42230.0,0.05919]
["bitfinex","BTCUSD",1646835234771,0.29999999,42235.0,42231.0,0.118359]
["bitfinex","BTCUSD",1646835234968,0.51240531,42235.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835235172,0.01098456,42234.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835235572,0.87167418,42235.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835235772,0.10042299,42233.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835235971,0.34256795,42233.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835236169,0.54840212,42233.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835236569,0.79830212,42233.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835236770,0.84830212,42233.0,42232.0,0.0436]
["bitfinex","BTCUSD",1646835236968,0.84830212,42233.0,42229.0,0.118394]
["bitfinex","BTCUSD",1646835237171,0.84830212,42233.0,42218.0,0.277508]
["bitfinex","BTCUSD",1646835237172,0.05920571,42230.0,42218.0,0.277508]
["bitfinex","BTCUSD",1646835237370,0.3,42229.0,42218.0,0.277508]
["bitfinex","BTCUSD",1646835237572,0.35,42229.0,42220.0,0.059203]
["bitfinex","BTCUSD",1646835237770,0.41295906,42225.0,42220.0,0.059203]
["bitfinex","BTCUSD",1646835238018,0.49583127,42225.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835238819,0.08287221,42225.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835239019,0.05,42225.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835239222,0.1998,42237.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835239421,0.3,42236.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835239620,0.1,42234.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835239821,0.3,42230.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835240024,0.04007759,42225.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835240623,0.377896,42224.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835240825,0.04007759,42225.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835241022,0.24774251,42225.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835241221,0.377896,42224.0,42223.0,0.118409]
["bitfinex","BTCUSD",1646835241424,0.29774251,42225.0,42223.0,0.11774868]
["bitfinex","BTCUSD",1646835241425,0.10920681,42225.0,42223.0,0.11774868]
["bitfinex","BTCUSD",1646835241624,0.1,42234.0,42223.0,0.11774868]
["bitfinex","BTCUSD",1646835241865,0.377896,42233.0,42223.0,0.11774868]
["bitfinex","BTCUSD",1646835242064,0.2396883,42233.0,42223.0,0.11774868]
["bitfinex","BTCUSD",1646835242265,0.1,42234.0,42223.0,0.11774868]
["bitfinex","BTCUSD",1646835242466,0.18368027,42231.0,42230.0,0.86817551]
["bitfinex","BTCUSD",1646835242667,1.3,42230.0,42209.0,0.0999]
["bitfinex","BTCUSD",1646835242869,1.3,42230.0,42211.0,0.15]
["bitfinex","BTCUSD",1646835242870,0.7233,42221.0,42211.0,0.15]
["bitfinex","BTCUSD",1646835243069,1.144796,42220.0,42204.0,0.1998]
["bitfinex","BTCUSD",1646835243272,0.7233,42209.0,42199.0,0.00014788]
["bitfinex","BTCUSD",1646835243471,0.05924007,42208.0,42199.0,0.00014788]
["bitfinex","BTCUSD",1646835243670,0.17800275,42206.0,42195.0,0.45844842]
["bitfinex","BTCUSD",1646835243868,0.22800275,42206.0,42195.0,0.48344842]
["bitfinex","BTCUSD",1646835244070,0.22800275,42206.0,42195.0,0.45844842]
["bitfinex","BTCUSD",1646835244269,0.22800275,42206.0,42195.0,0.177709]
["bitfinex","BTCUSD",1646835244270,0.377896,42205.0,42195.0,0.177709]
["bitfinex","BTCUSD",1646835244470,0.22800275,42206.0,42201.0,0.059237]
["bitfinex","BTCUSD",1646835244471,0.05923325,42203.0,42201.0,0.059237]
["bitfinex","BTCUSD",1646835244668,0.33160335,42203.0,42201.0,0.059237]
["bitfinex","BTCUSD",1646835244871,0.377896,42202.0,42199.0,0.118499]
["bitfinex","BTCUSD",1646835245516,0.377896,42201.0,42199.0,0.118499]
["bitfinex","BTCUSD",1646835245716,0.05,42201.0,42199.0,0.118499]
["bitfinex","BTCUSD",1646835246316,0.05,42200.0,42199.0,0.118499]
["bitfinex","BTCUSD",1646835246718,0.377896,42200.0,42199.0,0.118499]
["bitfinex","BTCUSD",1646835247116,0.35,42200.0,42198.0,0.059249]
["bitfinex","BTCUSD",1646835247317,0.35,42200.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835247517,0.059247,42197.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835247719,0.3,42196.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835247920,0.05,42196.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835248219,0.22597322,42194.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835248418,0.52597322,42194.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835248817,0.3,42194.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835249017,0.05,42195.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835249274,0.05,42196.0,42194.0,0.3]
["bitfinex","BTCUSD",1646835249473,0.05,42196.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835249671,0.05,42199.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835249870,0.24383622,42196.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835250072,0.58386997,42195.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835250469,0.63386997,42195.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835250870,0.25597397,42195.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835251069,0.377896,42194.0,42193.0,0.05925]
["bitfinex","BTCUSD",1646835251869,0.377896,42194.0,42191.0,0.00025044]
["bitfinex","BTCUSD",1646835252073,0.7233,42193.0,42191.0,0.00025044]
["bitfinex","BTCUSD",1646835252372,0.427896,42192.0,42191.0,0.00025044]
["bitfinex","BTCUSD",1646835252571,1.251196,42192.0,42189.0,0.059265]
["bitfinex","BTCUSD",1646835252772,0.059268,42190.0,42189.0,0.059265]
["bitfinex","BTCUSD",1646835253032,0.059268,42190.0,42184.0,0.00100193]
["bitfinex","BTCUSD",1646835253033,1.210464,42190.0,42184.0,0.00100193]
["bitfinex","BTCUSD",1646835253225,0.53251336,42187.0,42184.0,0.00100193]
["bitfinex","BTCUSD",1646835253427,0.58251336,42187.0,42184.0,0.00100193]
["bitfinex","BTCUSD",1646835253624,0.377896,42185.0,42184.0,0.00100193]
["bitfinex","BTCUSD",1646835253929,0.87307098,42185.0,42183.0,0.00024198]
["bitfinex","BTCUSD",1646835254125,1.59637098,42185.0,42183.0,0.00024198]
["bitfinex","BTCUSD",1646835254326,1.71491998,42185.0,42183.0,0.00024198]
["bitfinex","BTCUSD",1646835254727,0.377896,42183.0,42177.0,0.00096805]
["bitfinex","BTCUSD",1646835254925,0.377896,42183.0,42172.0,0.237046]
["bitfinex","BTCUSD",1646835255125,0.377896,42177.0,42172.0,0.237046]
["bitfinex","BTCUSD",1646835255327,0.62393559,42177.0,42172.0,0.237046]
["bitfinex","BTCUSD",1646835255530,0.67393559,42177.0,42172.0,0.237046]
["bitfinex","BTCUSD",1646835255726,0.377896,42175.0,42172.0,0.237046]
["bitfinex","BTCUSD",1646835255925,0.377896,42175.0,42174.0,0.059282]
["bitfinex","BTCUSD",1646835256127,0.677896,42175.0,42174.0,0.059282]
["bitfinex","BTCUSD",1646835256331,0.721496,42175.0,42174.0,0.059282]
["bitfinex","BTCUSD",1646835258274,0.821496,42175.0,42174.0,0.059282]
["bitfinex","BTCUSD",1646835258775,0.821496,42175.0,42172.0,0.03458282]
["bitfinex","BTCUSD",1646835259084,0.971496,42175.0,42172.0,0.03458282]
["bitfinex","BTCUSD",1646835259377,0.377896,42173.0,42172.0,0.03458282]
["bitfinex","BTCUSD",1646835259572,0.721496,42173.0,42172.0,0.00024158]
["bitfinex","BTCUSD",1646835259775,0.0592976,42171.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835259976,0.03944388,42167.0,42164.0,0.00096648]
["bitfinex","BTCUSD",1646835260176,0.377896,42166.0,42164.0,0.00096648]
["bitfinex","BTCUSD",1646835260811,0.377896,42166.0,42162.0,0.13809348]
["bitfinex","BTCUSD",1646835261017,0.03402481,42164.0,42162.0,0.13809348]
["bitfinex","BTCUSD",1646835261213,0.03402481,42164.0,42163.0,0.00024161]
["bitfinex","BTCUSD",1646835261615,0.16137187,42164.0,42162.0,0.13733509]
["bitfinex","BTCUSD",1646835261811,0.059296,42167.0,42162.0,0.13733509]
["bitfinex","BTCUSD",1646835262409,0.359296,42167.0,42162.0,0.13733509]
["bitfinex","BTCUSD",1646835262614,0.421496,42166.0,42162.0,0.13733509]
["bitfinex","BTCUSD",1646835262813,0.584006,42166.0,42161.0,0.069297]
["bitfinex","BTCUSD",1646835263013,0.20611,42166.0,42161.0,0.069297]
["bitfinex","BTCUSD",1646835263215,0.0436,42166.0,42162.0,0.3]
["bitfinex","BTCUSD",1646835263415,0.03655001,42164.0,42162.0,0.3]
["bitfinex","BTCUSD",1646835263616,0.0436,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835263813,0.727896,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835264012,0.05,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835264671,0.13655001,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1646835264870,0.377896,42163.0,42161.0,0.128605]
["bitfinex","BTCUSD",1646835265072,0.03655001,42164.0,42161.0,0.128605]
["bitfinex","BTCUSD",1646835265273,0.377891,42163.0,42161.0,0.128605]
["bitfinex","BTCUSD",1646835265475,0.0436,42168.0,42161.0,0.128605]
["bitfinex","BTCUSD",1646835265672,0.059287,42171.0,42161.0,0.128605]
["bitfinex","BTCUSD",1646835265873,0.377891,42168.0,42161.0,0.128605]
["bitfinex","BTCUSD",1646835266076,0.377891,42168.0,42162.0,0.059285]
["bitfinex","BTCUSD",1646835266077,0.262197,42167.0,42162.0,0.059285]
["bitfinex","BTCUSD",1646835266275,0.3912961,42166.0,42162.0,0.059285]
["bitfinex","BTCUSD",1646835266474,0.39203802,42164.0,42162.0,0.059285]
["bitfinex","BTCUSD",1646835266674,1.41567152,42163.0,42155.0,0.177912]
["bitfinex","BTCUSD",1646835266882,0.377891,42160.0,42155.0,0.177912]
["bitfinex","BTCUSD",1646835267074,0.3436,42159.0,42155.0,0.177912]
["bitfinex","BTCUSD",1646835267272,0.3436,42159.0,42142.0,0.40819116]
["bitfinex","BTCUSD",1646835267273,0.38792262,42158.0,42156.0,0.05932]
["bitfinex","BTCUSD",1646835267472,0.67754984,42157.0,42156.0,0.05932]
["bitfinex","BTCUSD",1646835267673,0.477891,42157.0,42156.0,0.05932]
["bitfinex","BTCUSD",1646835267875,0.377891,42157.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835268118,0.477891,42157.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835268518,0.1,42157.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835268722,0.402913,42159.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835268920,0.496519,42158.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835269724,0.1,42166.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835269725,0.2997,42172.0,42156.0,0.26328426]
["bitfinex","BTCUSD",1646835269923,0.059293,42164.0,42157.0,0.52271768]
["bitfinex","BTCUSD",1646835270224,0.059293,42164.0,42157.0,0.21271768]
["bitfinex","BTCUSD",1646835270423,0.059293,42164.0,42156.0,0.26328426]
["bitfinex","BTCUSD",1646835270623,0.04155338,42158.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835270822,0.377891,42157.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835271024,0.05,42157.0,42156.0,0.05432]
["bitfinex","BTCUSD",1646835271630,0.66851011,42157.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835272077,0.377891,42156.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835272274,0.05,42157.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835272475,0.08784114,42157.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835273672,0.08284114,42157.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835273874,0.045,42157.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835274078,0.045,42157.0,42152.0,0.355863]
["bitfinex","BTCUSD",1646835274277,0.045,42157.0,42153.0,0.26081696]
["bitfinex","BTCUSD",1646835274474,0.045,42157.0,42154.0,0.355844]
["bitfinex","BTCUSD",1646835275273,0.045,42157.0,42151.0,0.084315]
["bitfinex","BTCUSD",1646835275544,0.04153362,42155.0,42153.0,0.00024956]
["bitfinex","BTCUSD",1646835275736,0.12605562,42155.0,42153.0,0.00024956]
["bitfinex","BTCUSD",1646835275939,0.377891,42154.0,42153.0,0.00024956]
["bitfinex","BTCUSD",1646835276139,0.677891,42154.0,42153.0,0.00024956]
["bitfinex","BTCUSD",1646835276539,0.677891,42154.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835276740,0.79652086,42154.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835276939,0.677891,42154.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835277343,0.727891,42154.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835277541,0.10931379,42154.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835277741,0.05,42154.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835277945,0.07211826,42155.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835277946,0.01280626,42155.0,42151.0,0.059315]
["bitfinex","BTCUSD",1646835278148,0.0999,42161.0,42152.0,0.655864]
["bitfinex","BTCUSD",1646835278348,0.0999,42161.0,42154.0,0.22891204]
["bitfinex","BTCUSD",1646835278349,0.18036615,42160.0,42154.0,0.22891204]
["bitfinex","BTCUSD",1646835278545,0.18036615,42160.0,42154.0,0.025]
["bitfinex","BTCUSD",1646835278546,0.377891,42159.0,42154.0,0.025]
["bitfinex","BTCUSD",1646835278744,0.18036615,42160.0,42154.0,0.025]
["bitfinex","BTCUSD",1646835278745,0.01110501,42158.0,42154.0,0.025]
["bitfinex","BTCUSD",1646835279046,0.01399987,42156.0,42153.0,0.177881]
["bitfinex","BTCUSD",1646835279274,0.3,42159.0,42153.0,0.177881]
["bitfinex","BTCUSD",1646835279472,0.23501208,42155.0,42153.0,0.177881]
["bitfinex","BTCUSD",1646835279676,0.23501208,42155.0,42147.0,0.177926]
["bitfinex","BTCUSD",1646835279677,0.677891,42154.0,42147.0,0.177926]
["bitfinex","BTCUSD",1646835279877,0.677891,42154.0,42147.0,0.172926]
["bitfinex","BTCUSD",1646835279878,0.1,42153.0,42147.0,0.172926]
["bitfinex","BTCUSD",1646835280074,0.377891,42152.0,42147.0,0.172926]
["bitfinex","BTCUSD",1646835280275,0.4,42151.0,42147.0,0.172926]
["bitfinex","BTCUSD",1646835280476,0.56051356,42150.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835280679,0.41084157,42149.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835280874,0.51084157,42149.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835281075,0.059325,42152.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835281276,0.377891,42151.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835281473,0.377891,42151.0,42148.0,0.059326]
["bitfinex","BTCUSD",1646835281672,0.377891,42151.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835281873,0.059325,42152.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835282075,0.03440586,42150.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835282274,0.377891,42149.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835282480,0.03440586,42150.0,42148.0,0.05957538]
["bitfinex","BTCUSD",1646835282676,0.03440586,42150.0,42148.0,0.059326]
["bitfinex","BTCUSD",1646835283127,0.059325,42152.0,42149.0,0.355895]
["bitfinex","BTCUSD",1646835283430,0.084779,42149.0,42147.0,0.17698662]
["bitfinex","BTCUSD",1646835283625,0.084779,42149.0,42146.0,0.11889245]
["bitfinex","BTCUSD",1646835283825,0.084779,42149.0,42146.0,0.34919527]
["bitfinex","BTCUSD",1646835284225,0.5,42148.0,42146.0,0.118643]
["bitfinex","BTCUSD",1646835285029,0.5,42148.0,42145.0,0.059312]
["bitfinex","BTCUSD",1646835285225,0.5,42148.0,42145.0,0.28887436]
["bitfinex","BTCUSD",1646835285426,0.5,42148.0,42145.0,0.22956236]
["bitfinex","BTCUSD",1646835286028,0.5,42148.0,42146.0,0.12402089]
["bitfinex","BTCUSD",1646835286428,0.31668011,42146.0,42145.0,0.37932078]
["bitfinex","BTCUSD",1646835286768,0.31668011,42146.0,42145.0,0.93092078]
["bitfinex","BTCUSD",1646835286966,0.31668011,42146.0,42145.0,0.95463078]
["bitfinex","BTCUSD",1646835287366,0.81668011,42146.0,42145.0,0.95463078]
["bitfinex","BTCUSD",1646835287571,0.91668011,42146.0,42145.0,0.95463078]
["bitfinex","BTCUSD",1646835287767,0.91668011,42146.0,42145.0,0.5436]
["bitfinex","BTCUSD",1646835288366,0.91668011,42146.0,42145.0,0.0436]
["bitfinex","BTCUSD",1646835288569,0.91668011,42146.0,42144.0,0.025]
["bitfinex","BTCUSD",1646835288570,0.41668011,42146.0,42144.0,0.025]
["bitfinex","BTCUSD",1646835289569,0.5,42145.0,42144.0,0.025]
["bitfinex","BTCUSD",1646835290626,0.5,42145.0,42144.0,0.055321]
["bitfinex","BTCUSD",1646835291027,0.5,42145.0,42144.0,0.031611]
["bitfinex","BTCUSD",1646835291423,0.78938806,42145.0,42144.0,0.007]
["bitfinex","BTCUSD",1646835291846,0.78938806,42145.0,42142.0,0.15921]
["bitfinex","BTCUSD",1646835292024,0.53948806,42145.0,42142.0,0.15921]
["bitfinex","BTCUSD",1646835292225,0.4497,42143.0,42142.0,0.15921]
["bitfinex","BTCUSD",1646835292527,0.4497,42143.0,42141.0,0.00023361]
["bitfinex","BTCUSD",1646835293122,0.2499,42143.0,42141.0,0.00023361]
["bitfinex","BTCUSD",1646835293323,0.49976639,42141.0,42140.0,0.025]
["bitfinex","BTCUSD",1646835293525,0.49976639,42141.0,42137.0,0.007]
["bitfinex","BTCUSD",1646835293723,0.49976639,42141.0,42140.0,0.00023362]
["bitfinex","BTCUSD",1646835294370,0.99976639,42141.0,42140.0,0.32394362]
["bitfinex","BTCUSD",1646835294569,0.99976639,42141.0,42140.0,0.02371]
["bitfinex","BTCUSD",1646835294767,0.99976639,42141.0,42140.0,0.06731]
["bitfinex","BTCUSD",1646835295168,0.99976639,42141.0,42140.0,0.0436]
["bitfinex","BTCUSD",1646835295971,0.99976639,42141.0,42140.0,0.3322606]
["bitfinex","BTCUSD",1646835296169,0.99976639,42141.0,42140.0,0.3559706]
["bitfinex","BTCUSD",1646835296569,0.64396039,42141.0,42140.0,0.3559706]
["bitfinex","BTCUSD",1646835296767,0.64396039,42141.0,42140.0,0.6559706]
["bitfinex","BTCUSD",1646835296970,0.28816839,42141.0,42140.0,0.8059706]
["bitfinex","BTCUSD",1646835297169,0.28816839,42141.0,42140.0,0.9059706]
["bitfinex","BTCUSD",1646835297370,0.30816839,42141.0,42140.0,0.9059706]
["bitfinex","BTCUSD",1646835297572,0.30816839,42141.0,42140.0,0.61731]
["bitfinex","BTCUSD",1646835297771,0.30816839,42141.0,42140.0,0.3436]
["bitfinex","BTCUSD",1646835298025,0.30816839,42141.0,42138.0,0.34267032]
["bitfinex","BTCUSD",1646835298319,0.30816839,42141.0,42139.0,0.159313]
["bitfinex","BTCUSD",1646835298517,0.30816839,42141.0,42140.0,0.508]
["bitfinex","BTCUSD",1646835298916,0.30816839,42141.0,42140.0,0.51008586]
["bitfinex","BTCUSD",1646835299922,0.30816839,42141.0,42140.0,0.50208586]
["bitfinex","BTCUSD",1646835300521,0.30816839,42141.0,42140.0,0.50908586]
["bitfinex","BTCUSD",1646835300818,0.30816839,42141.0,42140.0,0.80908586]
["bitfinex","BTCUSD",1646835301218,0.30816839,42141.0,42140.0,0.50908586]
["bitfinex","BTCUSD",1646835301424,0.30816839,42141.0,42140.0,0.80908586]
["bitfinex","BTCUSD",1646835301870,0.30816839,42141.0,42140.0,0.80208586]
["bitfinex","BTCUSD",1646835302073,0.30816839,42141.0,42140.0,0.50208586]
["bitfinex","BTCUSD",1646835302471,0.30816839,42141.0,42140.0,0.52579586]
["bitfinex","BTCUSD",1646835302671,0.30816839,42141.0,42140.0,0.54568586]
["bitfinex","BTCUSD",1646835302972,0.76,42141.0,42140.0,0.86939586]
["bitfinex","BTCUSD",1646835303173,0.76,42141.0,42140.0,0.56939586]
["bitfinex","BTCUSD",1646835303374,0.76,42141.0,42140.0,0.96939586]
["bitfinex","BTCUSD",1646835303574,0.41668011,42146.0,42141.0,1.3]
["bitfinex","BTCUSD",1646835303777,0.31668011,42146.0,42145.0,0.47371]
["bitfinex","BTCUSD",1646835303973,0.31668011,42146.0,42145.0,0.51731]
["bitfinex","BTCUSD",1646835304174,0.0159703,42158.0,42145.0,1.34061]
["bitfinex","BTCUSD",1646835304375,0.75655188,42160.0,42149.0,0.11826583]
["bitfinex","BTCUSD",1646835304376,0.5,42160.0,42149.0,0.11826583]
["bitfinex","BTCUSD",1646835304573,0.03982695,42154.0,42150.0,0.0436]
["bitfinex","BTCUSD",1646835304775,0.03982695,42154.0,42152.0,0.5]
["bitfinex","BTCUSD",1646835304975,0.03982695,42154.0,42149.0,0.025]
["bitfinex","BTCUSD",1646835304976,0.377917,42153.0,42149.0,0.025]
["bitfinex","BTCUSD",1646835305175,0.55074859,42154.0,42144.0,0.1499999]
["bitfinex","BTCUSD",1646835305376,0.2499,42152.0,42143.0,0.1749999]
["bitfinex","BTCUSD",1646835305589,0.55074859,42154.0,42143.0,0.1499999]
["bitfinex","BTCUSD",1646835305590,0.437235,42151.0,42143.0,0.1499999]
["bitfinex","BTCUSD",1646835305889,0.437235,42151.0,42134.0,0.218543]
["bitfinex","BTCUSD",1646835305890,0.22076759,42141.0,42140.0,0.15301849]
["bitfinex","BTCUSD",1646835306083,0.75455154,42141.0,42140.0,0.50301859]
["bitfinex","BTCUSD",1646835306281,0.75455154,42141.0,42140.0,0.00301859]
["bitfinex","BTCUSD",1646835306482,0.53378395,42141.0,42140.0,0.00301859]
["bitfinex","BTCUSD",1646835306684,0.53378395,42141.0,42140.0,0.00208586]
["bitfinex","BTCUSD",1646835306885,0.53378395,42141.0,42138.0,0.00023317]
["bitfinex","BTCUSD",1646835307286,0.58378395,42141.0,42138.0,0.00023317]
["bitfinex","BTCUSD",1646835307486,0.58378395,42141.0,42138.0,0.05955317]
["bitfinex","BTCUSD",1646835307684,0.01486218,42139.0,42138.0,0.05955317]
["bitfinex","BTCUSD",1646835307886,0.70046639,42140.0,42138.0,0.05932]
["bitfinex","BTCUSD",1646835308985,0.5,42140.0,42138.0,0.05932]
["bitfinex","BTCUSD",1646835309187,0.24185146,42139.0,42138.0,0.05932]
["bitfinex","BTCUSD",1646835309587,0.29185146,42139.0,42138.0,0.05932]
["bitfinex","BTCUSD",1646835309987,0.53992015,42139.0,42138.0,0.05862529]
["bitfinex","BTCUSD",1646835310288,0.19014753,42138.0,42134.0,0.118643]
["bitfinex","BTCUSD",1646835310488,0.53992015,42139.0,42136.0,0.00023318]
["bitfinex","BTCUSD",1646835310489,0.5,42137.0,42136.0,0.00023318]
["bitfinex","BTCUSD",1646835310887,0.55,42137.0,42136.0,0.00023318]
["bitfinex","BTCUSD",1646835311488,0.55,42137.0,42134.0,0.118643]
["bitfinex","BTCUSD",1646835311694,0.609331,42137.0,42134.0,0.11387619]
["bitfinex","BTCUSD",1646835311891,0.61993768,42137.0,42134.0,0.11387619]
["bitfinex","BTCUSD",1646835312290,0.811008,42137.0,42134.0,0.11387619]
["bitfinex","BTCUSD",1646835312493,0.811008,42137.0,42130.0,0.143658]
["bitfinex","BTCUSD",1646835312793,0.811008,42137.0,42126.0,0.3]
["bitfinex","BTCUSD",1646835312794,0.5,42134.0,42120.0,0.237267]
["bitfinex","BTCUSD",1646835313030,0.5,42134.0,42127.0,0.00093289]
["bitfinex","BTCUSD",1646835313031,0.059341,42131.0,42127.0,0.00093289]
["bitfinex","BTCUSD",1646835313229,0.12116037,42131.0,42127.0,0.00093289]
["bitfinex","BTCUSD",1646835313633,0.79156506,42130.0,42127.0,0.00093289]
["bitfinex","BTCUSD",1646835313829,1.3,42129.0,42124.0,0.03337455]
["bitfinex","BTCUSD",1646835314029,1.81486506,42130.0,42127.0,0.00014595]
["bitfinex","BTCUSD",1646835314030,0.5,42130.0,42127.0,0.00014595]
["bitfinex","BTCUSD",1646835315029,0.5,42130.0,42120.0,0.237267]
["bitfinex","BTCUSD",1646835315230,0.27955744,42124.0,42120.0,0.237267]
["bitfinex","BTCUSD",1646835315728,0.8,42130.0,42120.0,0.237267]
["bitfinex","BTCUSD",1646835315929,0.5,42130.0,42120.0,0.237267]
["bitfinex","BTCUSD",1646835316133,0.8,42130.0,42120.0,0.237267]
["bitfinex","BTCUSD",1646835316332,0.059348,42126.0,42120.0,0.237267]
["bitfinex","BTCUSD",1646835316529,0.0126077,42125.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835316768,0.16492354,42124.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835317168,0.01232464,42123.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835317568,0.01398097,42123.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835317771,0.21492354,42124.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835318569,0.21492354,42124.0,42122.0,0.065348]
["bitfinex","BTCUSD",1646835319569,0.24185146,42123.0,42122.0,0.065348]
["bitfinex","BTCUSD",1646835319970,0.24185146,42123.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835320619,0.24185146,42123.0,42122.0,0.066348]
["bitfinex","BTCUSD",1646835321823,0.24185146,42123.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835322021,0.27057553,42128.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835322424,0.32057553,42128.0,42123.0,0.00022669]
["bitfinex","BTCUSD",1646835322622,0.55422706,42128.0,42123.0,0.00022669]
["bitfinex","BTCUSD",1646835322820,0.32057553,42128.0,42123.0,0.00022669]
["bitfinex","BTCUSD",1646835323422,0.32057553,42128.0,42122.0,0.066348]
["bitfinex","BTCUSD",1646835323722,0.05,42128.0,42123.0,0.00022669]
["bitfinex","BTCUSD",1646835323925,0.05,42127.0,42123.0,0.00022669]
["bitfinex","BTCUSD",1646835324121,0.05,42130.0,42123.0,0.00022669]
["bitfinex","BTCUSD",1646835324371,0.109346,42131.0,42123.0,0.00022669]
["bitfinex","BTCUSD",1646835324571,0.16542437,42127.0,42123.0,0.00422669]
["bitfinex","BTCUSD",1646835324771,0.22563651,42126.0,42123.0,0.004]
["bitfinex","BTCUSD",1646835324971,0.60355351,42126.0,42125.0,0.00022668]
["bitfinex","BTCUSD",1646835325575,0.70355351,42126.0,42125.0,0.00022668]
["bitfinex","BTCUSD",1646835325971,0.377917,42125.0,42122.0,0.059348]
["bitfinex","BTCUSD",1646835326172,0.527917,42125.0,42123.0,0.00021973]
["bitfinex","BTCUSD",1646835326371,0.577917,42125.0,42123.0,0.00021973]
["bitfinex","BTCUSD",1646835326575,1.3,42124.0,42114.0,0.00087912]
["bitfinex","BTCUSD",1646835326774,1.3,42124.0,42114.0,0.50087912]
["bitfinex","BTCUSD",1646835326775,0.059365,42122.0,42114.0,0.50087912]
["bitfinex","BTCUSD",1646835326972,0.18927588,42116.0,42114.0,0.50087912]
["bitfinex","BTCUSD",1646835327172,0.18927588,42116.0,42114.0,0.5]
["bitfinex","BTCUSD",1646835327476,0.18927588,42116.0,42108.0,0.237363]
["bitfinex","BTCUSD",1646835327477,0.28927588,42116.0,42108.0,0.237363]
["bitfinex","BTCUSD",1646835327671,0.22068659,42114.0,42111.0,0.059362]
["bitfinex","BTCUSD",1646835327870,0.32068659,42114.0,42111.0,0.059362]
["bitfinex","BTCUSD",1646835328721,0.32068659,42114.0,42111.0,0.065362]
["bitfinex","BTCUSD",1646835329126,0.1,42114.0,42111.0,0.065362]
["bitfinex","BTCUSD",1646835329324,0.24,42114.0,42111.0,0.065362]
["bitfinex","BTCUSD",1646835329722,0.29,42114.0,42111.0,0.065362]
["bitfinex","BTCUSD",1646835329925,0.29,42114.0,42111.0,0.059362]
["bitfinex","BTCUSD",1646835330128,0.34,42114.0,42111.0,0.059362]
["bitfinex","BTCUSD",1646835330323,0.29,42114.0,42111.0,0.059362]
["bitfinex","BTCUSD",1646835330530,0.24,42114.0,42111.0,0.059362]
["bitfinex","BTCUSD",1646835330725,0.24,42114.0,42111.0,0.065362]
["bitfinex","BTCUSD",1646835330923,0.3,42129.0,42112.0,0.4432]
["bitfinex","BTCUSD",1646835331124,0.3,42133.0,42116.0,0.059345]
["bitfinex","BTCUSD",1646835331324,0.3,42129.0,42120.0,0.04237698]
["bitfinex","BTCUSD",1646835331526,0.3,42129.0,42118.0,0.20264488]
["bitfinex","BTCUSD",1646835331782,0.359346,42129.0,42118.0,0.20264488]
["bitfinex","BTCUSD",1646835331979,0.3,42133.0,42119.0,0.0436]
["bitfinex","BTCUSD",1646835332179,0.3,42133.0,42121.0,0.00016069]
["bitfinex","BTCUSD",1646835332378,0.3,42133.0,42122.0,0.0436]
["bitfinex","BTCUSD",1646835332580,0.21890234,42130.0,42122.0,0.0436]
["bitfinex","BTCUSD",1646835332779,0.3,42133.0,42124.0,0.03144232]
["bitfinex","BTCUSD",1646835332978,0.179068,42134.0,42125.0,0.25118261]
["bitfinex","BTCUSD",1646835333182,0.179068,42134.0,42126.0,0.0436]
["bitfinex","BTCUSD",1646835333381,0.059341,42133.0,42126.0,0.0436]
["bitfinex","BTCUSD",1646835333680,0.36483215,42133.0,42126.0,0.0436]
["bitfinex","BTCUSD",1646835333880,0.36483215,42133.0,42126.0,0.102938]
["bitfinex","BTCUSD",1646835334079,0.1,42132.0,42126.0,0.102938]
["bitfinex","BTCUSD",1646835334678,0.10024911,42132.0,42126.0,0.102938]
["bitfinex","BTCUSD",1646835334879,0.05,42132.0,42131.0,0.17782954]
["bitfinex","BTCUSD",1646835335081,0.377917,42137.0,42131.0,0.22142954]
["bitfinex","BTCUSD",1646835335385,0.0999,42141.0,42131.0,0.22142954]
["bitfinex","BTCUSD",1646835335634,0.0999,42141.0,42131.0,0.45873754]
["bitfinex","BTCUSD",1646835335829,0.377927,42140.0,42135.0,0.05933]
["bitfinex","BTCUSD",1646835336036,0.377927,42139.0,42136.0,0.0436]
["bitfinex","BTCUSD",1646835336833,0.427927,42139.0,42136.0,0.0436]
["bitfinex","BTCUSD",1646835337246,0.377927,42139.0,42136.0,0.0436]
["bitfinex","BTCUSD",1646835337433,0.0999,42141.0,42136.0,0.0436]
["bitfinex","BTCUSD",1646835337629,0.377927,42140.0,42136.0,0.0436]
["bitfinex","BTCUSD",1646835337829,0.3,42147.0,42136.0,0.0436]
["bitfinex","BTCUSD",1646835337830,0.380927,42139.0,42136.0,0.0436]
["bitfinex","BTCUSD",1646835338031,0.377927,42138.0,42136.0,0.0427486]
["bitfinex","BTCUSD",1646835338427,0.003,42139.0,42136.0,0.0427486]
["bitfinex","BTCUSD",1646835338628,0.4,42143.0,42136.0,0.0427486]
["bitfinex","BTCUSD",1646835338830,0.377927,42142.0,42136.0,0.0427486]
["bitfinex","BTCUSD",1646835339028,0.24,42140.0,42136.0,0.0427486]
["bitfinex","BTCUSD",1646835339286,0.34,42140.0,42136.0,0.0427486]
["bitfinex","BTCUSD",1646835339493,0.34,42140.0,42136.0,0.0457486]
["bitfinex","BTCUSD",1646835339688,0.24,42140.0,42137.0,0.356012]
["bitfinex","BTCUSD",1646835339892,0.00024908,42141.0,42138.0,0.0436]
["bitfinex","BTCUSD",1646835340088,0.00024908,42141.0,42139.0,0.68959247]
["bitfinex","BTCUSD",1646835340288,0.001,42148.0,42141.0,0.17791]
["bitfinex","BTCUSD",1646835340492,0.001,42148.0,42145.0,0.16691961]
["bitfinex","BTCUSD",1646835340687,0.0999,42153.0,42146.0,0.0436]
["bitfinex","BTCUSD",1646835340890,0.377927,42152.0,42147.0,0.0436]
["bitfinex","BTCUSD",1646835341089,0.377927,42152.0,42148.0,0.0436]
["bitfinex","BTCUSD",1646835341389,0.377927,42152.0,42149.0,0.0436]
["bitfinex","BTCUSD",1646835342287,0.477927,42152.0,42149.0,0.0436]
["bitfinex","BTCUSD",1646835342887,0.60195879,42150.0,42149.0,0.0436]
["bitfinex","BTCUSD",1646835343132,0.65195879,42150.0,42149.0,0.0436]
["bitfinex","BTCUSD",1646835343330,0.377927,42149.0,42148.0,0.118632]
["bitfinex","BTCUSD",1646835344131,0.1,42150.0,42148.0,0.31191425]
["bitfinex","BTCUSD",1646835344330,0.05,42150.0,42148.0,0.31191425]
["bitfinex","BTCUSD",1646835344529,0.00024043,42151.0,42148.0,0.31191425]
["bitfinex","BTCUSD",1646835344735,0.00024043,42151.0,42149.0,0.399494]
["bitfinex","BTCUSD",1646835344931,0.00024043,42151.0,42150.0,0.03365813]
["bitfinex","BTCUSD",1646835345135,0.001,42158.0,42150.0,0.73314113]
["bitfinex","BTCUSD",1646835345333,0.001,42158.0,42157.0,0.19892742]
["bitfinex","BTCUSD",1646835345534,0.377882,42158.0,42157.0,0.0436]
["bitfinex","BTCUSD",1646835345732,0.0011,42166.0,42156.0,0.377885]
["bitfinex","BTCUSD",1646835345936,0.0011,42166.0,42161.0,0.29207732]
["bitfinex","BTCUSD",1646835346134,0.0011,42166.0,42162.0,0.421443]
["bitfinex","BTCUSD",1646835346334,0.0011,42166.0,42162.0,0.0436]
["bitfinex","BTCUSD",1646835346533,0.0011,42166.0,42164.0,0.04083042]
["bitfinex","BTCUSD",1646835346780,0.00118841,42166.0,42164.0,0.04083042]
["bitfinex","BTCUSD",1646835346979,0.001,42167.0,42164.0,0.04083042]
["bitfinex","BTCUSD",1646835347180,0.001,42167.0,42165.0,0.0436]
["bitfinex","BTCUSD",1646835347383,0.0031,42168.0,42165.0,0.0436]
["bitfinex","BTCUSD",1646835347779,0.002,42170.0,42166.0,1.677805]
["bitfinex","BTCUSD",1646835348086,0.001,42180.0,42166.0,1.677805]
["bitfinex","BTCUSD",1646835348087,0.4159,42182.0,42170.0,0.377753]
["bitfinex","BTCUSD",1646835348280,0.0021,42182.0,42172.0,0.377733]
["bitfinex","BTCUSD",1646835348485,0.591,42186.0,42172.0,0.377733]
["bitfinex","BTCUSD",1646835348486,0.0021,42194.0,42178.0,0.377674]
["bitfinex","BTCUSD",1646835348678,0.0021,42194.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646835348679,0.002,42190.0,42177.0,0.02060166]
["bitfinex","BTCUSD",1646835348877,0.002,42190.0,42178.0,0.0436]
["bitfinex","BTCUSD",1646835348878,0.22097134,42186.0,42178.0,0.0436]
["bitfinex","BTCUSD",1646835349078,0.002,42190.0,42173.0,0.3]
["bitfinex","BTCUSD",1646835349079,0.002,42190.0,42181.0,1.85086301]
["bitfinex","BTCUSD",1646835349281,0.002,42190.0,42182.0,0.402862]
["bitfinex","BTCUSD",1646835349682,0.002,42190.0,42182.0,0.102862]
["bitfinex","BTCUSD",1646835349890,0.9233405,42204.0,42182.0,0.3436]
["bitfinex","BTCUSD",1646835350084,0.9233405,42204.0,42203.0,0.5]
["bitfinex","BTCUSD",1646835350085,0.05961867,42204.0,42203.0,0.5]
["bitfinex","BTCUSD",1646835350303,0.05961867,42204.0,42198.0,0.02116]
["bitfinex","BTCUSD",1646835350304,0.05279553,42205.0,42204.0,0.25]
["bitfinex","BTCUSD",1646835350532,0.85636101,42224.0,42221.0,0.40023758]
["bitfinex","BTCUSD",1646835350732,0.118481,42225.0,42205.0,0.3]
["bitfinex","BTCUSD",1646835350733,0.01035072,42209.0,42205.0,0.3]
["bitfinex","BTCUSD",1646835350930,0.73437131,42217.0,42204.0,0.14497]
["bitfinex","BTCUSD",1646835350931,0.19546262,42212.0,42211.0,0.25]
["bitfinex","BTCUSD",1646835351137,0.38928403,42217.0,42211.0,0.25]
["bitfinex","BTCUSD",1646835351138,0.139723,42215.0,42211.0,0.25]
["bitfinex","BTCUSD",1646835351336,0.03394103,42217.0,42214.0,0.25]
["bitfinex","BTCUSD",1646835351537,0.03394103,42217.0,42216.0,0.38702131]
["bitfinex","BTCUSD",1646835351737,0.34205958,42228.0,42218.0,0.0592248]
["bitfinex","BTCUSD",1646835351937,0.64353154,42225.0,42224.0,0.25]
["bitfinex","BTCUSD",1646835352133,0.14,42225.0,42224.0,0.25]
["bitfinex","BTCUSD",1646835352332,0.14,42225.0,42224.0,0.35]
["bitfinex","BTCUSD",1646835352333,0.78353154,42225.0,42224.0,0.35]
["bitfinex","BTCUSD",1646835352538,0.07350083,42225.0,42224.0,0.6]
["bitfinex","BTCUSD",1646835352735,0.59857037,42225.0,42224.0,1.442253]
["bitfinex","BTCUSD",1646835352934,0.30961354,42225.0,42224.0,1.442253]
["bitfinex","BTCUSD",1646835353133,0.30961354,42225.0,42224.0,0.85]
["bitfinex","BTCUSD",1646835353334,0.30961354,42225.0,42224.0,0.6]
["bitfinex","BTCUSD",1646835353533,0.01334154,42227.0,42224.0,0.6]
["bitfinex","BTCUSD",1646835353732,0.14,42225.0,42224.0,0.303749]
["bitfinex","BTCUSD",1646835353932,0.607802,42225.0,42224.0,0.303749]
["bitfinex","BTCUSD",1646835354132,0.66783992,42225.0,42224.0,0.303749]
["bitfinex","BTCUSD",1646835354377,0.507802,42223.0,42216.0,0.09494]
["bitfinex","BTCUSD",1646835354578,0.507802,42221.0,42216.0,0.09494]
["bitfinex","BTCUSD",1646835354776,0.507802,42219.0,42217.0,0.5]
["bitfinex","BTCUSD",1646835354976,0.1,42218.0,42217.0,0.059352]
["bitfinex","BTCUSD",1646835355179,0.607802,42218.0,42216.0,0.09494]
["bitfinex","BTCUSD",1646835355377,0.8233,42218.0,42216.0,0.09494]
["bitfinex","BTCUSD",1646835355576,0.48594712,42219.0,42216.0,0.15419046]
["bitfinex","BTCUSD",1646835355980,0.42669312,42219.0,42216.0,0.15419046]
["bitfinex","BTCUSD",1646835356278,8.722e-05,42220.0,42216.0,0.15419046]
["bitfinex","BTCUSD",1646835356678,0.00034883,42226.0,42216.0,0.15419046]
["bitfinex","BTCUSD",1646835357177,0.7233,42228.0,42216.0,0.15419046]
["bitfinex","BTCUSD",1646835357178,0.17049458,42219.0,42216.0,0.15419046]
["bitfinex","BTCUSD",1646835357380,0.22973558,42219.0,42216.0,0.15419046]
["bitfinex","BTCUSD",1646835357579,2.51800733,42200.0,42194.0,0.22028489]
["bitfinex","BTCUSD",1646835357780,2.51800733,42200.0,42196.0,0.5]
["bitfinex","BTCUSD",1646835358046,2.51800733,42200.0,42198.0,0.23534928]
["bitfinex","BTCUSD",1646835358047,2.00505688,42200.0,42198.0,0.23534928]
["bitfinex","BTCUSD",1646835358236,0.1,42199.0,42198.0,0.23534928]
["bitfinex","BTCUSD",1646835358433,0.1,42199.0,42198.0,0.1761]
["bitfinex","BTCUSD",1646835359632,1.97554688,42200.0,42199.0,0.04310068]
["bitfinex","BTCUSD",1646835360031,1.75554688,42200.0,42199.0,0.04310068]
["bitfinex","BTCUSD",1646835360230,1.75554688,42200.0,42199.0,0.06310068]
["bitfinex","BTCUSD",1646835360835,1.75554688,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835361636,2.47884688,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835362089,2.62244688,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835364695,1.85554688,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835364893,1.75554688,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835365541,1.75554688,42200.0,42199.0,0.22179687]
["bitfinex","BTCUSD",1646835366034,1.75554688,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835366935,1.91529514,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835367136,2.63859514,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835367334,2.73859514,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835367534,2.87859514,42200.0,42199.0,0.02]
["bitfinex","BTCUSD",1646835367733,2.87859514,42200.0,42199.0,0.0156179]
["bitfinex","BTCUSD",1646835369138,2.83533033,42200.0,42199.0,0.0156179]
["bitfinex","BTCUSD",1646835369380,2.87893033,42200.0,42199.0,0.0156179]
["bitfinex","BTCUSD",1646835369578,2.0233,42199.0,42198.0,0.16662711]
["bitfinex","BTCUSD",1646835369778,2.3069,42199.0,42198.0,0.16662711]
["bitfinex","BTCUSD",1646835370378,1.00362345,42190.0,42189.0,0.00394602]
["bitfinex","BTCUSD",1646835370782,1.10362345,42190.0,42189.0,0.00394602]
["bitfinex","BTCUSD",1646835370978,1.40362345,42190.0,42189.0,0.00394602]
["bitfinex","BTCUSD",1646835371182,1.10362345,42190.0,42189.0,0.00394602]
["bitfinex","BTCUSD",1646835371782,1.10362345,42190.0,42185.0,0.29635718]
["bitfinex","BTCUSD",1646835371783,1.40362345,42190.0,42185.0,0.35563618]
["bitfinex","BTCUSD",1646835371984,0.7233,42188.0,42181.0,0.16374466]
["bitfinex","BTCUSD",1646835372189,0.1436,42189.0,42168.0,0.8868]
["bitfinex","BTCUSD",1646835372190,0.7233,42183.0,42168.0,0.8868]
["bitfinex","BTCUSD",1646835372383,0.7233,42181.0,42169.0,0.11862]
["bitfinex","BTCUSD",1646835372583,0.90064117,42171.0,42169.0,0.11862]
["bitfinex","BTCUSD",1646835372781,0.7233,42171.0,42169.0,0.11862]
["bitfinex","BTCUSD",1646835373029,0.059311,42172.0,42169.0,0.11862]
["bitfinex","BTCUSD",1646835373226,0.0436,42173.0,42169.0,0.17792363]
["bitfinex","BTCUSD",1646835374123,0.0436,42173.0,42169.0,0.17817287]
["bitfinex","BTCUSD",1646835374325,0.7233,42172.0,42170.0,0.059304]
["bitfinex","BTCUSD",1646835374523,1.0233,42171.0,42170.0,0.059304]
["bitfinex","BTCUSD",1646835374724,1.1233,42171.0,42169.0,0.11886924]
["bitfinex","BTCUSD",1646835374923,1.0233,42171.0,42169.0,0.00024924]
["bitfinex","BTCUSD",1646835375123,1.0233,42171.0,42169.0,0.1999]
["bitfinex","BTCUSD",1646835375324,0.7669,42171.0,42169.0,0.1999]
["bitfinex","BTCUSD",1646835375523,0.7729,42171.0,42169.0,0.1999]
["bitfinex","BTCUSD",1646835375724,0.1,42170.0,42169.0,0.1999]
["bitfinex","BTCUSD",1646835375925,0.4,42170.0,42169.0,0.259209]
["bitfinex","BTCUSD",1646835376128,0.1,42170.0,42169.0,0.259209]
["bitfinex","BTCUSD",1646835377176,0.1,42170.0,42169.0,0.1999]
["bitfinex","BTCUSD",1646835377376,0.7233,42173.0,42169.0,0.1955179]
["bitfinex","BTCUSD",1646835377575,0.7233,42171.0,42168.0,0.46880358]
["bitfinex","BTCUSD",1646835377877,0.7233,42171.0,42168.0,0.05930358]
["bitfinex","BTCUSD",1646835377878,0.107,42170.0,42168.0,0.05930358]
["bitfinex","BTCUSD",1646835378075,0.107,42170.0,42168.0,0.25470358]
["bitfinex","BTCUSD",1646835378680,0.107,42170.0,42165.0,0.1062725]
["bitfinex","BTCUSD",1646835378883,0.3,42186.0,42169.0,0.03911758]
["bitfinex","BTCUSD",1646835379278,0.18091849,42178.0,42173.0,0.05928884]
["bitfinex","BTCUSD",1646835379479,0.18091849,42178.0,42172.0,0.11857767]
["bitfinex","BTCUSD",1646835379884,0.18091849,42178.0,42154.0,0.0436]
["bitfinex","BTCUSD",1646835379885,2.0233,42176.0,42155.0,0.23717141]
["bitfinex","BTCUSD",1646835380086,2.0233,42176.0,42150.0,0.4095]
["bitfinex","BTCUSD",1646835380087,2.0233,42164.0,42150.0,0.4095]
["bitfinex","BTCUSD",1646835380287,0.7233,42162.0,42150.0,0.17579915]
["bitfinex","BTCUSD",1646835380529,0.8732999,42160.0,42148.0,0.15]
["bitfinex","BTCUSD",1646835380727,0.7233,42158.0,42148.0,0.15]
["bitfinex","BTCUSD",1646835380926,0.5234,42156.0,42148.0,0.15]
["bitfinex","BTCUSD",1646835381126,0.1436,42157.0,42148.0,0.15]
["bitfinex","BTCUSD",1646835381332,0.02925742,42157.0,42156.0,0.20431407]
["bitfinex","BTCUSD",1646835381729,0.006,42161.0,42156.0,0.20431407]
["bitfinex","BTCUSD",1646835382728,0.006,42161.0,42156.0,0.20456335]
["bitfinex","BTCUSD",1646835382930,0.059318,42164.0,42156.0,0.20456335]
["bitfinex","BTCUSD",1646835383328,1.082618,42164.0,42156.0,0.00024928]
["bitfinex","BTCUSD",1646835383529,0.787618,42164.0,42156.0,0.00024928]
["bitfinex","BTCUSD",1646835383728,0.787618,42164.0,42161.0,0.1999]
["bitfinex","BTCUSD",1646835383729,0.7233,42162.0,42161.0,0.1999]
["bitfinex","BTCUSD",1646835383933,1.0233,42162.0,42161.0,0.1999]
["bitfinex","BTCUSD",1646835384129,1.1233,42162.0,42161.0,0.1999]
["bitfinex","BTCUSD",1646835384783,0.00024924,42165.0,42161.0,0.4999]
["bitfinex","BTCUSD",1646835384981,0.1499999,42173.0,42164.0,0.15]
["bitfinex","BTCUSD",1646835385180,0.29552153,42178.0,42167.0,0.15]
["bitfinex","BTCUSD",1646835385379,0.29552153,42178.0,42163.0,0.059292]
["bitfinex","BTCUSD",1646835385380,0.1499999,42178.0,42163.0,0.059292]
["bitfinex","BTCUSD",1646835385580,0.1499999,42178.0,42161.0,0.15]
["bitfinex","BTCUSD",1646835385581,0.006,42173.0,42164.0,0.26383858]
["bitfinex","BTCUSD",1646835385883,0.1559999,42173.0,42161.0,0.11860138]
["bitfinex","BTCUSD",1646835386078,0.1559999,42173.0,42171.0,0.1998]
["bitfinex","BTCUSD",1646835386079,0.006,42173.0,42171.0,0.1998]
["bitfinex","BTCUSD",1646835386781,0.7233,42167.0,42159.0,0.00024929]
["bitfinex","BTCUSD",1646835387178,0.7233,42167.0,42156.0,0.19150853]
["bitfinex","BTCUSD",1646835387381,0.8732999,42165.0,42156.0,0.19150853]
["bitfinex","BTCUSD",1646835387580,0.8732999,42165.0,42159.0,0.00024928]
["bitfinex","BTCUSD",1646835387581,0.00024924,42165.0,42159.0,0.00024928]
["bitfinex","BTCUSD",1646835388235,0.00435337,42161.0,42159.0,0.00024928]
["bitfinex","BTCUSD",1646835388436,0.00435337,42161.0,42157.0,0.05931751]
["bitfinex","BTCUSD",1646835388639,0.00435337,42161.0,42159.0,0.00024928]
["bitfinex","BTCUSD",1646835388838,0.00435337,42161.0,42159.0,0.05955528]
["bitfinex","BTCUSD",1646835389036,0.00435337,42161.0,42159.0,0.20955528]
["bitfinex","BTCUSD",1646835389436,0.00435337,42161.0,42160.0,0.3]
["bitfinex","BTCUSD",1646835389637,0.007,42166.0,42161.0,1.15]
["bitfinex","BTCUSD",1646835389840,0.1499999,42170.0,42166.0,1.3]
["bitfinex","BTCUSD",1646835390039,0.6456955,42188.0,42169.0,0.15]
["bitfinex","BTCUSD",1646835390040,0.1499999,42175.0,42169.0,0.15]
["bitfinex","BTCUSD",1646835390240,0.6501,42188.0,42172.0,0.1999]
["bitfinex","BTCUSD",1646835390241,0.3,42181.0,42172.0,0.1999]
["bitfinex","BTCUSD",1646835390439,0.3,42184.0,42172.0,0.1999]
["bitfinex","BTCUSD",1646835390639,0.4499999,42184.0,42174.0,0.16010752]
["bitfinex","BTCUSD",1646835391240,0.00024079,42180.0,42174.0,0.16010752]
["bitfinex","BTCUSD",1646835391877,0.00024079,42180.0,42178.0,0.1998]
["bitfinex","BTCUSD",1646835392172,0.3,42180.0,42178.0,0.1998]
["bitfinex","BTCUSD",1646835392372,0.3,42180.0,42171.0,0.15]
["bitfinex","BTCUSD",1646835392373,0.20632082,42177.0,42171.0,0.15]
["bitfinex","BTCUSD",1646835392574,0.3,42176.0,42170.0,0.009499]
["bitfinex","BTCUSD",1646835392874,0.4,42176.0,42170.0,0.009499]
["bitfinex","BTCUSD",1646835393272,0.1,42176.0,42170.0,0.00943]
["bitfinex","BTCUSD",1646835393674,0.106,42176.0,42174.0,0.15]
["bitfinex","BTCUSD",1646835394073,0.1,42176.0,42174.0,0.15]
["bitfinex","BTCUSD",1646835394280,0.20632082,42177.0,42175.0,0.21143295]
["bitfinex","BTCUSD",1646835394481,0.20632082,42177.0,42176.0,0.30346655]
["bitfinex","BTCUSD",1646835395074,0.20632082,42177.0,42176.0,0.03233259]
["bitfinex","BTCUSD",1646835395273,0.20632082,42177.0,42174.0,0.20929]
["bitfinex","BTCUSD",1646835395543,0.20632082,42177.0,42174.0,0.15]
["bitfinex","BTCUSD",1646835395937,0.35156151,42177.0,42173.0,0.15]
["bitfinex","BTCUSD",1646835396137,0.20632082,42177.0,42173.0,0.15]
["bitfinex","BTCUSD",1646835397039,0.30632082,42177.0,42173.0,0.15]
["bitfinex","BTCUSD",1646835397437,0.30632082,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1646835397636,0.60632082,42177.0,42173.0,0.2]
["bitfinex","BTCUSD",1646835398037,0.30632082,42177.0,42173.0,0.2]
["bitfinex","BTCUSD",1646835398240,0.1,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1646835398438,0.1,42176.0,42175.0,0.21474817]
["bitfinex","BTCUSD",1646835398738,0.1,42176.0,42175.0,0.26474817]
["bitfinex","BTCUSD",1646835399139,0.1,42176.0,42175.0,0.05]
["bitfinex","BTCUSD",1646835399372,0.1,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1646835399581,0.20632082,42177.0,42174.0,0.05]
["bitfinex","BTCUSD",1646835400172,0.20632082,42177.0,42176.0,0.15]
["bitfinex","BTCUSD",1646835400571,0.20632082,42177.0,42176.0,0.2]
["bitfinex","BTCUSD",1646835401576,0.21532082,42177.0,42176.0,0.2]
["bitfinex","BTCUSD",1646835402676,0.21532082,42177.0,42176.0,0.15]
["bitfinex","BTCUSD",1646835403331,0.21532082,42177.0,42171.0,0.059295]
["bitfinex","BTCUSD",1646835403528,0.6,42176.0,42165.0,0.15]
["bitfinex","BTCUSD",1646835403728,0.6,42176.0,42163.0,0.00023333]
["bitfinex","BTCUSD",1646835403729,0.1,42175.0,42163.0,0.00023333]
["bitfinex","BTCUSD",1646835403928,0.1,42175.0,42169.0,0.0095]
["bitfinex","BTCUSD",1646835404128,0.2011738,42173.0,42169.0,0.0095]
["bitfinex","BTCUSD",1646835404327,0.2011738,42173.0,42162.0,0.33468971]
["bitfinex","BTCUSD",1646835404527,0.64641449,42173.0,42163.0,0.00023331]
["bitfinex","BTCUSD",1646835404732,0.74641449,42173.0,42163.0,0.00023331]
["bitfinex","BTCUSD",1646835405131,0.3,42169.0,42163.0,0.00023331]
["bitfinex","BTCUSD",1646835405330,0.3,42169.0,42162.0,0.113612]
["bitfinex","BTCUSD",1646835405528,0.3,42168.0,42163.0,0.00023331]
["bitfinex","BTCUSD",1646835405731,0.4,42168.0,42163.0,0.00023331]
["bitfinex","BTCUSD",1646835405929,0.3,42167.0,42163.0,0.00023331]
["bitfinex","BTCUSD",1646835406129,0.125,42168.0,42163.0,0.00023331]
["bitfinex","BTCUSD",1646835406533,0.125,42168.0,42161.0,0.15]
["bitfinex","BTCUSD",1646835406779,0.125,42168.0,42164.0,0.18889631]
["bitfinex","BTCUSD",1646835406980,0.125,42168.0,42163.0,0.15023331]
["bitfinex","BTCUSD",1646835407180,0.125,42168.0,42163.0,0.20023331]
["bitfinex","BTCUSD",1646835407379,0.125,42168.0,42163.0,0.25023331]
["bitfinex","BTCUSD",1646835407778,0.125,42168.0,42163.0,0.1]
["bitfinex","BTCUSD",1646835407979,0.125,42168.0,42163.0,0.10023331]
["bitfinex","BTCUSD",1646835408783,0.04914852,42160.0,42157.0,0.00093337]
["bitfinex","BTCUSD",1646835408979,0.04914852,42160.0,42150.0,0.11862]
["bitfinex","BTCUSD",1646835409179,0.04914852,42160.0,42157.0,0.00093397]
["bitfinex","BTCUSD",1646835409682,0.04914852,42160.0,42157.0,0.06024197]
["bitfinex","BTCUSD",1646835410279,0.04914852,42160.0,42157.0,0.059308]
["bitfinex","BTCUSD",1646835412661,0.04914852,42160.0,42156.0,0.009502]
["bitfinex","BTCUSD",1646835412662,0.29956,42158.0,42156.0,0.009502]
["bitfinex","BTCUSD",1646835412860,0.29956,42158.0,42156.0,0.00975128]
["bitfinex","BTCUSD",1646835412861,0.39956,42158.0,42156.0,0.00975128]
["bitfinex","BTCUSD",1646835413056,0.39956,42158.0,42156.0,0.00024928]
["bitfinex","BTCUSD",1646835413656,1.12686,42158.0,42156.0,0.00024928]
["bitfinex","BTCUSD",1646835413861,1.12686,42158.0,42149.0,0.0047592]
["bitfinex","BTCUSD",1646835413862,0.7233,42156.0,42149.0,0.0047592]
["bitfinex","BTCUSD",1646835414060,0.7233,42153.0,42149.0,0.00099731]
["bitfinex","BTCUSD",1646835414279,1.1233,42152.0,42149.0,0.00099731]
["bitfinex","BTCUSD",1646835414681,0.9088,42151.0,42149.0,0.00099731]
["bitfinex","BTCUSD",1646835414881,0.4,42152.0,42149.0,0.00099731]
["bitfinex","BTCUSD",1646835415084,0.4,42152.0,42149.0,0.059333]
["bitfinex","BTCUSD",1646835415085,0.1,42150.0,42149.0,0.059333]
["bitfinex","BTCUSD",1646835415282,0.1,42152.0,42149.0,0.059333]
["bitfinex","BTCUSD",1646835416279,0.29956,42154.0,42149.0,0.059333]
["bitfinex","BTCUSD",1646835416479,0.006,42157.0,42149.0,0.059333]
["bitfinex","BTCUSD",1646835416879,0.29956,42158.0,42149.0,0.059333]
["bitfinex","BTCUSD",1646835417282,0.29956,42158.0,42156.0,0.059317]
["bitfinex","BTCUSD",1646835417485,0.29956,42158.0,42156.0,0.254279]
["bitfinex","BTCUSD",1646835417691,0.04914852,42160.0,42156.0,0.254279]
["bitfinex","BTCUSD",1646835417890,0.04914852,42160.0,42156.0,0.304279]
["bitfinex","BTCUSD",1646835418729,0.04914852,42160.0,42156.0,0.30452542]
["bitfinex","BTCUSD",1646835419532,0.04914852,42160.0,42156.0,0.31402842]
["bitfinex","BTCUSD",1646835419728,0.05514852,42160.0,42156.0,0.313782]
["bitfinex","BTCUSD",1646835419933,0.05514852,42160.0,42156.0,0.10956342]
["bitfinex","BTCUSD",1646835420135,0.59956,42159.0,42156.0,0.10956342]
["bitfinex","BTCUSD",1646835420531,0.1,42158.0,42156.0,0.10956342]
["bitfinex","BTCUSD",1646835420831,0.3,42157.0,42156.0,0.10956342]
["bitfinex","BTCUSD",1646835421029,0.3,42157.0,42156.0,0.109317]
["bitfinex","BTCUSD",1646835421232,0.3,42157.0,42156.0,0.059317]
["bitfinex","BTCUSD",1646835421533,0.3,42157.0,42155.0,0.00023338]
["bitfinex","BTCUSD",1646835421534,1.0233,42157.0,42155.0,0.00023338]
["bitfinex","BTCUSD",1646835421782,1.1233,42156.0,42155.0,0.00023338]
["bitfinex","BTCUSD",1646835422174,1.1233,42156.0,42154.0,0.118634]
["bitfinex","BTCUSD",1646835422382,0.4,42156.0,42154.0,0.118634]
["bitfinex","BTCUSD",1646835422576,0.1,42156.0,42154.0,0.118634]
["bitfinex","BTCUSD",1646835422775,0.007,42157.0,42154.0,0.118634]
["bitfinex","BTCUSD",1646835423176,0.007,42157.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835424977,0.8233,42158.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835427126,0.1,42158.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835427329,0.39956,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835427729,0.69956,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835428329,0.69956,42159.0,42155.0,0.05023334]
["bitfinex","BTCUSD",1646835429276,0.69956,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835429478,0.39956,42159.0,42155.0,0.05023334]
["bitfinex","BTCUSD",1646835430579,0.39956,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835430785,0.39956,42159.0,42155.0,0.05023334]
["bitfinex","BTCUSD",1646835431380,1.42286,42159.0,42155.0,0.05023334]
["bitfinex","BTCUSD",1646835431580,1.12286,42159.0,42155.0,0.05023334]
["bitfinex","BTCUSD",1646835431779,0.70456,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835432081,0.40456,42159.0,42155.0,0.05023334]
["bitfinex","BTCUSD",1646835432879,0.40456,42159.0,42155.0,0.05]
["bitfinex","BTCUSD",1646835433140,0.40456,42159.0,42155.0,0.05014512]
["bitfinex","BTCUSD",1646835433347,0.40456,42159.0,42156.0,0.15290874]
["bitfinex","BTCUSD",1646835433543,0.30456,42159.0,42156.0,0.15290874]
["bitfinex","BTCUSD",1646835433743,0.29956,42159.0,42156.0,0.20290874]
["bitfinex","BTCUSD",1646835434240,0.29956,42159.0,42157.0,0.21985931]
["bitfinex","BTCUSD",1646835435740,0.29956,42159.0,42156.0,0.20314837]
["bitfinex","BTCUSD",1646835436140,0.29956,42159.0,42156.0,0.16888463]
["bitfinex","BTCUSD",1646835436342,0.39956,42159.0,42156.0,0.16888463]
["bitfinex","BTCUSD",1646835436543,0.39956,42159.0,42156.0,0.168645]
["bitfinex","BTCUSD",1646835437381,0.8633,42157.0,42155.0,0.00023963]
["bitfinex","BTCUSD",1646835437580,1.1633,42156.0,42155.0,0.00023963]
["bitfinex","BTCUSD",1646835437778,1.1633,42156.0,42150.0,0.059341]
["bitfinex","BTCUSD",1646835437978,0.7233,42154.0,42143.0,0.2459]
["bitfinex","BTCUSD",1646835438179,1.0233,42153.0,42148.0,0.0009587]
["bitfinex","BTCUSD",1646835438381,1.02286,42149.0,42148.0,8.7e-06]
["bitfinex","BTCUSD",1646835438587,1.61646,42149.0,42134.0,0.5]
["bitfinex","BTCUSD",1646835438783,0.29956,42136.0,42134.0,0.5]
["bitfinex","BTCUSD",1646835438982,0.29956,42140.0,42134.0,0.618706]
["bitfinex","BTCUSD",1646835439381,0.29956,42140.0,42135.0,0.0324768]
["bitfinex","BTCUSD",1646835440280,0.29956,42140.0,42137.0,0.059339]
["bitfinex","BTCUSD",1646835440525,0.29956,42140.0,42137.0,0.26746565]
["bitfinex","BTCUSD",1646835441525,0.29956,42140.0,42137.0,0.37680565]
["bitfinex","BTCUSD",1646835441726,0.29956,42140.0,42139.0,0.24691642]
["bitfinex","BTCUSD",1646835442126,0.29956,42140.0,42139.0,0.29691642]
["bitfinex","BTCUSD",1646835442427,0.29956,42140.0,42137.0,0.37680565]
["bitfinex","BTCUSD",1646835442828,0.29956,42140.0,42137.0,0.16892849]
["bitfinex","BTCUSD",1646835443331,0.29956,42140.0,42137.0,0.10958849]
["bitfinex","BTCUSD",1646835443734,0.29956,42140.0,42137.0,0.109339]
["bitfinex","BTCUSD",1646835444283,0.29956,42140.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835444483,1.02286,42140.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835444682,0.3,42139.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835444883,0.4,42139.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835445082,0.1,42139.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835445482,0.8233,42139.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835445681,0.8273,42139.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835445881,1.1273,42139.0,42137.0,0.094339]
["bitfinex","BTCUSD",1646835446082,0.8273,42139.0,42137.0,0.059339]
["bitfinex","BTCUSD",1646835446387,0.223678,42136.0,42134.0,0.118706]
["bitfinex","BTCUSD",1646835446583,0.523238,42136.0,42134.0,0.118706]
["bitfinex","BTCUSD",1646835446784,0.1,42135.0,42134.0,0.118706]
["bitfinex","BTCUSD",1646835447182,0.095,42135.0,42134.0,0.118706]
["bitfinex","BTCUSD",1646835447381,0.095,42135.0,42134.0,0.20542839]
["bitfinex","BTCUSD",1646835447785,0.099,42135.0,42134.0,0.08672239]
["bitfinex","BTCUSD",1646835448245,0.099,42135.0,42134.0,0.27046349]
["bitfinex","BTCUSD",1646835449046,0.095,42135.0,42134.0,0.27046349]
["bitfinex","BTCUSD",1646835450243,0.095,42135.0,42134.0,0.08672239]
["bitfinex","BTCUSD",1646835451244,0.095,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1646835453689,0.8183,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1646835453887,0.8233,42135.0,42134.0,0.05]
["bitfinex","BTCUSD",1646835454488,0.8233,42135.0,42133.0,0.128221]
["bitfinex","BTCUSD",1646835454890,0.4,42135.0,42133.0,0.118712]
["bitfinex","BTCUSD",1646835455093,1.0233,42134.0,42133.0,0.118712]
["bitfinex","BTCUSD",1646835455294,0.8233,42134.0,42132.0,0.20004454]
["bitfinex","BTCUSD",1646835455544,0.1,42133.0,42132.0,0.20004454]
["bitfinex","BTCUSD",1646835455744,0.1,42133.0,42132.0,0.1999]
["bitfinex","BTCUSD",1646835456544,0.1,42135.0,42132.0,0.1999]
["bitfinex","BTCUSD",1646835456745,0.1,42135.0,42131.0,0.12885854]
["bitfinex","BTCUSD",1646835456948,0.8233,42135.0,42133.0,0.1998]
["bitfinex","BTCUSD",1646835457347,0.7233,42134.0,42133.0,0.1998]
["bitfinex","BTCUSD",1646835457547,0.7233,42134.0,42133.0,0.19928185]
["bitfinex","BTCUSD",1646835457749,0.1,42134.0,42133.0,0.19928185]
["bitfinex","BTCUSD",1646835458748,0.103,42135.0,42133.0,0.19928185]
["bitfinex","BTCUSD",1646835459151,0.1,42135.0,42133.0,0.19928185]
["bitfinex","BTCUSD",1646835459379,0.1,42135.0,42133.0,0.24928185]
["bitfinex","BTCUSD",1646835459982,0.8233,42135.0,42133.0,0.24928185]
["bitfinex","BTCUSD",1646835460382,0.1,42135.0,42133.0,0.19928185]
["bitfinex","BTCUSD",1646835461385,0.097,42135.0,42133.0,0.20879085]
["bitfinex","BTCUSD",1646835461582,0.097,42135.0,42133.0,0.25879085]
["bitfinex","BTCUSD",1646835462088,0.005,42140.0,42133.0,1.15879085]
["bitfinex","BTCUSD",1646835462289,0.005,42140.0,42134.0,0.32773186]
["bitfinex","BTCUSD",1646835462485,0.005,42140.0,42135.0,0.201697]
["bitfinex","BTCUSD",1646835462686,0.025,42153.0,42139.0,0.65]
["bitfinex","BTCUSD",1646835463034,0.29956,42150.0,42140.0,0.271582]
["bitfinex","BTCUSD",1646835463234,0.29956,42150.0,42144.0,0.00023326]
["bitfinex","BTCUSD",1646835463634,0.16263423,42153.0,42144.0,0.00023326]
["bitfinex","BTCUSD",1646835463635,0.7233,42149.0,42144.0,0.00023326]
["bitfinex","BTCUSD",1646835463837,0.29956,42145.0,42144.0,0.00023326]
["bitfinex","BTCUSD",1646835464232,0.29956,42145.0,42143.0,0.059328]
["bitfinex","BTCUSD",1646835464233,1.02286,42145.0,42143.0,0.059328]
["bitfinex","BTCUSD",1646835464434,1.0233,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835464639,0.8233,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835465834,0.8263,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835466236,1.2663,42144.0,42143.0,0.808428]
["bitfinex","BTCUSD",1646835466635,1.2663,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835467088,1.2633,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835467885,1.2673,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835468085,1.1273,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835468385,1.231756,42144.0,42143.0,0.758428]
["bitfinex","BTCUSD",1646835469189,0.927756,42144.0,42143.0,0.817937]
["bitfinex","BTCUSD",1646835469389,0.8233,42144.0,42143.0,0.808428]
["bitfinex","BTCUSD",1646835469790,0.467206,42144.0,42143.0,0.808428]
["bitfinex","BTCUSD",1646835470191,0.767206,42144.0,42143.0,0.35924009]
["bitfinex","BTCUSD",1646835470391,0.767206,42144.0,42143.0,0.2491]
["bitfinex","BTCUSD",1646835470640,0.767206,42144.0,42141.0,0.00023369]
["bitfinex","BTCUSD",1646835470641,1.02160929,42142.0,42141.0,3.69e-06]
["bitfinex","BTCUSD",1646835470848,1.02160929,42142.0,42135.0,0.00093488]
["bitfinex","BTCUSD",1646835470849,0.367206,42136.0,42135.0,0.00093488]
["bitfinex","BTCUSD",1646835471048,0.79782179,42136.0,42135.0,0.00093488]
["bitfinex","BTCUSD",1646835471238,0.59782179,42136.0,42135.0,0.00093488]
["bitfinex","BTCUSD",1646835471444,0.59782179,42136.0,42133.0,0.118741]
["bitfinex","BTCUSD",1646835471645,0.39095869,42134.0,42131.0,0.069363]
["bitfinex","BTCUSD",1646835471944,0.39095869,42134.0,42122.0,0.5]
["bitfinex","BTCUSD",1646835471945,0.857206,42130.0,42122.0,0.5]
["bitfinex","BTCUSD",1646835472140,0.857206,42130.0,42113.0,0.42]
["bitfinex","BTCUSD",1646835472141,0.367206,42122.0,42113.0,0.42]
["bitfinex","BTCUSD",1646835472345,0.1475,42121.0,42117.0,0.059381]
["bitfinex","BTCUSD",1646835472538,0.26007431,42127.0,42117.0,0.559381]
["bitfinex","BTCUSD",1646835472738,0.48507431,42127.0,42119.0,0.118743]
["bitfinex","BTCUSD",1646835472938,0.0475,42126.0,42120.0,0.17812]
["bitfinex","BTCUSD",1646835473337,0.3475,42126.0,42120.0,0.17812]
["bitfinex","BTCUSD",1646835473540,0.26007431,42124.0,42120.0,0.17812]
["bitfinex","BTCUSD",1646835473737,0.30757431,42124.0,42120.0,0.22812]
["bitfinex","BTCUSD",1646835473937,0.30757431,42124.0,42120.0,0.287492]
["bitfinex","BTCUSD",1646835474136,0.30757431,42124.0,42120.0,0.28772525]
["bitfinex","BTCUSD",1646835474390,0.1,42123.0,42120.0,0.28772525]
["bitfinex","BTCUSD",1646835475086,0.1,42123.0,42120.0,0.287492]
["bitfinex","BTCUSD",1646835475289,0.1,42123.0,42121.0,0.1999]
["bitfinex","BTCUSD",1646835475886,0.105,42123.0,42121.0,0.1999]
["bitfinex","BTCUSD",1646835476287,0.105,42123.0,42115.0,0.237458]
["bitfinex","BTCUSD",1646835476486,0.105,42123.0,42120.0,0.00023289]
["bitfinex","BTCUSD",1646835476790,0.105,42123.0,42120.0,0.17834389]
["bitfinex","BTCUSD",1646835477087,0.25,42122.0,42120.0,0.22834389]
["bitfinex","BTCUSD",1646835477287,0.35,42122.0,42120.0,0.22834389]
["bitfinex","BTCUSD",1646835477593,0.1,42122.0,42121.0,0.05937]
["bitfinex","BTCUSD",1646835477788,0.1,42122.0,42120.0,0.228111]
["bitfinex","BTCUSD",1646835477789,0.103,42122.0,42120.0,0.228111]
["bitfinex","BTCUSD",1646835478035,0.3,42121.0,42119.0,0.118736]
["bitfinex","BTCUSD",1646835478237,0.6,42121.0,42119.0,0.118736]
["bitfinex","BTCUSD",1646835478437,1.0233,42120.0,42117.0,0.118757]
["bitfinex","BTCUSD",1646835478841,0.7233,42118.0,42117.0,0.318657]
["bitfinex","BTCUSD",1646835479038,1.2633,42118.0,42117.0,0.318657]
["bitfinex","BTCUSD",1646835479241,1.5133,42118.0,42117.0,0.1999]
["bitfinex","BTCUSD",1646835479541,1.5608,42118.0,42117.0,0.18391794]
["bitfinex","BTCUSD",1646835479937,1.5608,42118.0,42104.0,0.5]
["bitfinex","BTCUSD",1646835480146,1.38605695,42116.0,42115.0,0.00024885]
["bitfinex","BTCUSD",1646835480337,1.82791995,42116.0,42115.0,0.00024885]
["bitfinex","BTCUSD",1646835480540,1.508257,42116.0,42115.0,0.00024885]
["bitfinex","BTCUSD",1646835481141,1.508257,42116.0,42114.0,0.009515]
["bitfinex","BTCUSD",1646835481440,0.7233,42114.0,42113.0,0.00024886]
["bitfinex","BTCUSD",1646835481639,1.067,42114.0,42113.0,0.00024886]
["bitfinex","BTCUSD",1646835481906,1.367,42114.0,42113.0,0.00024886]
["bitfinex","BTCUSD",1646835482306,0.7233,42109.0,42101.0,0.01]
["bitfinex","BTCUSD",1646835482508,1.0233,42108.0,42107.0,0.059404]
["bitfinex","BTCUSD",1646835482712,0.98337431,42108.0,42107.0,0.059404]
["bitfinex","BTCUSD",1646835482909,0.36007431,42108.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835484008,1.08337431,42108.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835484207,1.28337431,42108.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835484405,1.08337431,42108.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835484809,0.36007431,42108.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835485009,0.26007431,42108.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835485214,0.05135693,42130.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835485215,0.26007431,42117.0,42107.0,0.054404]
["bitfinex","BTCUSD",1646835485409,0.26007431,42117.0,42111.0,0.059379]
["bitfinex","BTCUSD",1646835485633,0.26007431,42117.0,42113.0,0.0983439]
["bitfinex","BTCUSD",1646835485836,0.28507431,42117.0,42113.0,0.32564058]
["bitfinex","BTCUSD",1646835486034,0.2,42115.0,42113.0,0.059381]
["bitfinex","BTCUSD",1646835486238,0.7233,42113.0,42112.0,0.00024247]
["bitfinex","BTCUSD",1646835486440,1.77707431,42113.0,42112.0,0.00024247]
["bitfinex","BTCUSD",1646835486635,1.47707431,42113.0,42112.0,0.00024247]
["bitfinex","BTCUSD",1646835487039,1.47707431,42113.0,42104.0,0.059401]
["bitfinex","BTCUSD",1646835487239,0.75377431,42113.0,42110.0,0.00023455]
["bitfinex","BTCUSD",1646835487538,0.26007431,42122.0,42110.0,0.11901855]
["bitfinex","BTCUSD",1646835487740,0.26007431,42122.0,42121.0,0.22880881]
["bitfinex","BTCUSD",1646835487942,0.261191,42122.0,42116.0,0.22394156]
["bitfinex","BTCUSD",1646835488138,0.26007431,42122.0,42116.0,0.02371]
["bitfinex","BTCUSD",1646835488338,0.98337431,42122.0,42110.0,0.168784]
["bitfinex","BTCUSD",1646835488537,0.26007431,42122.0,42117.0,0.00023453]
["bitfinex","BTCUSD",1646835488737,0.025,42125.0,42117.0,0.00023453]
["bitfinex","BTCUSD",1646835488939,0.26007431,42126.0,42117.0,0.14270453]
["bitfinex","BTCUSD",1646835489137,0.26007431,42126.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835489395,0.26007431,42119.0,42117.0,0.11876]
["bitfinex","BTCUSD",1646835489594,0.3,42118.0,42117.0,0.00022689]
["bitfinex","BTCUSD",1646835489796,0.3,42118.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835489797,1.75,42117.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835490091,0.3,42116.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835490298,1.0233,42116.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835490492,0.45,42117.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835490691,0.1,42116.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835492592,0.8233,42116.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835493045,0.1,42116.0,42115.0,0.0116225]
["bitfinex","BTCUSD",1646835493238,0.51946131,42119.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835493239,0.1,42118.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835493636,0.36007431,42119.0,42115.0,0.0021085]
["bitfinex","BTCUSD",1646835494037,0.36007431,42119.0,42117.0,0.1998]
["bitfinex","BTCUSD",1646835494238,0.36007431,42119.0,42117.0,0.29726778]
["bitfinex","BTCUSD",1646835494239,0.1,42119.0,42117.0,0.29726778]
["bitfinex","BTCUSD",1646835494637,0.1,42122.0,42117.0,0.29726778]
["bitfinex","BTCUSD",1646835494838,0.26007431,42121.0,42117.0,0.259178]
["bitfinex","BTCUSD",1646835495041,0.26007431,42121.0,42117.0,0.059378]
["bitfinex","BTCUSD",1646835495339,0.36007431,42121.0,42117.0,0.059378]
["bitfinex","BTCUSD",1646835495740,0.36007431,42121.0,42118.0,0.24336356]
["bitfinex","BTCUSD",1646835495938,0.36007431,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1646835496139,0.36007431,42121.0,42118.0,0.24336356]
["bitfinex","BTCUSD",1646835496788,1.08337431,42121.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646835496991,0.36007431,42121.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646835497187,0.36007431,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1646835497386,0.7233,42120.0,42119.0,0.05]
["bitfinex","BTCUSD",1646835497788,0.7233,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646835497789,1.1233,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646835497991,0.7233,42116.0,42115.0,0.00305068]
["bitfinex","BTCUSD",1646835498192,1.0233,42116.0,42115.0,0.00305068]
["bitfinex","BTCUSD",1646835498387,1.1233,42116.0,42106.0,0.5]
["bitfinex","BTCUSD",1646835498590,0.8233,42115.0,42106.0,0.49900819]
["bitfinex","BTCUSD",1646835498788,0.8483,42115.0,42107.0,0.05]
["bitfinex","BTCUSD",1646835499488,0.059394,42114.0,42107.0,0.16878]
["bitfinex","BTCUSD",1646835499690,0.059394,42114.0,42108.0,0.059389]
["bitfinex","BTCUSD",1646835500291,1.1483,42115.0,42109.0,0.22185632]
["bitfinex","BTCUSD",1646835500537,0.8483,42115.0,42110.0,0.059389]
["bitfinex","BTCUSD",1646835500740,0.8483,42115.0,42111.0,0.118767]
["bitfinex","BTCUSD",1646835500939,0.125,42115.0,42111.0,0.168767]
["bitfinex","BTCUSD",1646835501140,0.14,42112.0,42111.0,0.168767]
["bitfinex","BTCUSD",1646835501539,0.14,42112.0,42110.0,0.059389]
["bitfinex","BTCUSD",1646835501742,0.125,42115.0,42110.0,0.059389]
["bitfinex","BTCUSD",1646835502040,0.10412957,42111.0,42110.0,0.059389]
["bitfinex","BTCUSD",1646835502842,0.10412957,42111.0,42110.0,0.109389]
["bitfinex","BTCUSD",1646835504043,0.10812957,42111.0,42110.0,0.109389]
["bitfinex","BTCUSD",1646835504287,0.10812957,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1646835504486,0.10812957,42111.0,42109.0,0.05]
["bitfinex","BTCUSD",1646835504685,0.10412957,42110.0,42109.0,0.05]
["bitfinex","BTCUSD",1646835504889,0.65412957,42110.0,42108.0,0.209415]
["bitfinex","BTCUSD",1646835505092,0.40412957,42109.0,42108.0,0.1999]
["bitfinex","BTCUSD",1646835505288,0.50412957,42109.0,42108.0,0.1999]
["bitfinex","BTCUSD",1646835505486,1.22742957,42109.0,42108.0,0.1999]
["bitfinex","BTCUSD",1646835505891,1.23042957,42109.0,42108.0,0.1999]
["bitfinex","BTCUSD",1646835506389,0.26007431,42106.0,42104.0,0.09717707]
["bitfinex","BTCUSD",1646835506589,0.128,42109.0,42104.0,0.059404]
["bitfinex","BTCUSD",1646835506790,0.38807431,42109.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835506989,0.2,42107.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835507186,0.38507431,42109.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835507387,1.082699,42108.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835507587,0.2,42107.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835507786,1.0233,42107.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835508242,0.3,42106.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835508644,1.0233,42107.0,42104.0,0.05881611]
["bitfinex","BTCUSD",1646835508945,0.9733,42105.0,42104.0,0.2499]
["bitfinex","BTCUSD",1646835509146,1.17769443,42105.0,42104.0,0.1999]
["bitfinex","BTCUSD",1646835509348,1.32139443,42105.0,42104.0,0.1999]
["bitfinex","BTCUSD",1646835509645,1.22112957,42105.0,42104.0,0.1411]
["bitfinex","BTCUSD",1646835509845,1.117,42105.0,42104.0,0.1411]
["bitfinex","BTCUSD",1646835510044,1.12,42105.0,42104.0,0.1411]
["bitfinex","BTCUSD",1646835511242,1.117,42105.0,42104.0,0.1411]
["bitfinex","BTCUSD",1646835511444,1.117,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835512290,0.1437,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835512789,0.0437,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835513187,1.017,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835513391,1.117,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835514790,1.417,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835515841,0.1437,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835516041,0.1,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835516247,0.26007431,42107.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835516445,0.25,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835517146,1.07742957,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835517542,1.47742957,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835517941,1.48242957,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835518141,1.0783,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835518543,1.3783,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835518744,0.655,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835518940,1.3783,42105.0,42104.0,0.1911]
["bitfinex","BTCUSD",1646835519390,1.10549999,42103.0,42102.0,0.00021732]
["bitfinex","BTCUSD",1646835519585,1.56903656,42103.0,42089.0,0.03121791]
["bitfinex","BTCUSD",1646835519783,0.56007431,42102.0,42094.0,0.00086945]
["bitfinex","BTCUSD",1646835519983,0.7233,42101.0,42094.0,0.00086945]
["bitfinex","BTCUSD",1646835520185,0.36007431,42102.0,42094.0,0.00086945]
["bitfinex","BTCUSD",1646835520186,1.0233,42100.0,42094.0,0.00086945]
["bitfinex","BTCUSD",1646835520387,0.7233,42099.0,42094.0,0.00086945]
["bitfinex","BTCUSD",1646835520784,0.1,42098.0,42086.0,0.45585322]
["bitfinex","BTCUSD",1646835520984,0.1,42098.0,42094.0,0.00021735]
["bitfinex","BTCUSD",1646835520985,0.3,42097.0,42094.0,0.00021735]
["bitfinex","BTCUSD",1646835521185,0.1,42098.0,42094.0,0.00021735]
["bitfinex","BTCUSD",1646835521585,0.1,42098.0,42094.0,0.19291626]
["bitfinex","BTCUSD",1646835521785,0.1,42099.0,42094.0,0.05021735]
["bitfinex","BTCUSD",1646835521987,0.1,42099.0,42094.0,0.05]
["bitfinex","BTCUSD",1646835522186,0.025,42101.0,42094.0,0.00014269]
["bitfinex","BTCUSD",1646835522187,0.1,42100.0,42094.0,0.00014269]
["bitfinex","BTCUSD",1646835522386,0.125,42101.0,42094.0,0.00014269]
["bitfinex","BTCUSD",1646835522787,0.55,42100.0,42094.0,0.05014269]
["bitfinex","BTCUSD",1646835523039,0.55,42100.0,42087.0,0.1795742]
["bitfinex","BTCUSD",1646835523241,0.55,42100.0,42095.0,0.00021987]
["bitfinex","BTCUSD",1646835523242,0.8233,42099.0,42095.0,0.00021987]
["bitfinex","BTCUSD",1646835524042,0.887719,42099.0,42095.0,0.00021987]
["bitfinex","BTCUSD",1646835524240,0.887719,42099.0,42086.0,0.04196023]
["bitfinex","BTCUSD",1646835524241,0.7233,42096.0,42094.0,0.009518]
["bitfinex","BTCUSD",1646835524438,0.842143,42096.0,42095.0,0.00021987]
["bitfinex","BTCUSD",1646835524645,1.042143,42096.0,42095.0,0.00021987]
["bitfinex","BTCUSD",1646835524838,0.9233,42096.0,42095.0,0.00021987]
["bitfinex","BTCUSD",1646835525340,1.2233,42096.0,42095.0,0.00021987]
["bitfinex","BTCUSD",1646835525542,0.9233,42096.0,42094.0,0.1999]
["bitfinex","BTCUSD",1646835525738,1.0233,42095.0,42094.0,0.1999]
["bitfinex","BTCUSD",1646835526036,0.7233,42095.0,42094.0,0.1999]
["bitfinex","BTCUSD",1646835526437,1.0233,42095.0,42094.0,0.1999]
["bitfinex","BTCUSD",1646835527490,1.0233,42095.0,42094.0,0.2499]
["bitfinex","BTCUSD",1646835528091,1.0233,42095.0,42094.0,0.17711329]
["bitfinex","BTCUSD",1646835528092,1.17112957,42095.0,42094.0,0.17711329]
["bitfinex","BTCUSD",1646835528292,1.23056657,42095.0,42093.0,0.00952]
["bitfinex","BTCUSD",1646835528492,0.82742957,42094.0,42092.0,0.00021965]
["bitfinex","BTCUSD",1646835528690,1.17112957,42093.0,42092.0,0.00021965]
["bitfinex","BTCUSD",1646835528890,1.28337431,42093.0,42092.0,0.00021965]
["bitfinex","BTCUSD",1646835529090,0.36007431,42093.0,42092.0,0.00021965]
["bitfinex","BTCUSD",1646835529294,0.36007431,42093.0,42083.0,0.42]
["bitfinex","BTCUSD",1646835529490,0.1,42093.0,42090.0,0.00021949]
["bitfinex","BTCUSD",1646835530293,0.025,42097.0,42091.0,0.03574649]
["bitfinex","BTCUSD",1646835530540,0.025,42097.0,42095.0,0.20578285]
["bitfinex","BTCUSD",1646835530744,0.005,42098.0,42095.0,0.31518085]
["bitfinex","BTCUSD",1646835530939,0.005,42098.0,42095.0,0.36518085]
["bitfinex","BTCUSD",1646835531137,0.005,42098.0,42095.0,0.159398]
["bitfinex","BTCUSD",1646835532241,0.1,42102.0,42098.0,0.03431333]
["bitfinex","BTCUSD",1646835532441,0.1,42102.0,42099.0,0.059398]
["bitfinex","BTCUSD",1646835532641,0.1,42102.0,42099.0,0.168796]
["bitfinex","BTCUSD",1646835532843,0.1,42102.0,42100.0,0.26920956]
["bitfinex","BTCUSD",1646835533240,0.1,42102.0,42100.0,0.1999]
["bitfinex","BTCUSD",1646835534290,0.40719999,42103.0,42100.0,0.1999]
["bitfinex","BTCUSD",1646835534494,0.38219999,42103.0,42099.0,0.1690159]
["bitfinex","BTCUSD",1646835535091,0.38219999,42103.0,42101.0,0.1998]
["bitfinex","BTCUSD",1646835535292,0.38219999,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1646835535995,0.38719999,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1646835536394,0.38719999,42103.0,42095.0,0.05]
["bitfinex","BTCUSD",1646835536591,0.38719999,42103.0,42100.0,0.00021942]
["bitfinex","BTCUSD",1646835537391,0.38219999,42103.0,42100.0,0.00021942]
["bitfinex","BTCUSD",1646835537593,0.38219999,42103.0,42094.0,0.35340908]
["bitfinex","BTCUSD",1646835537794,0.38219999,42103.0,42095.0,0.059406]
["bitfinex","BTCUSD",1646835538039,0.38619999,42103.0,42101.0,0.1999]
["bitfinex","BTCUSD",1646835538243,0.38619999,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1646835538941,0.38619999,42103.0,42102.0,0.028]
["bitfinex","BTCUSD",1646835539342,0.38219999,42103.0,42102.0,0.028]
["bitfinex","BTCUSD",1646835541988,0.38719999,42103.0,42102.0,0.028]
["bitfinex","BTCUSD",1646835542792,1.11049999,42103.0,42102.0,0.028]
["bitfinex","BTCUSD",1646835543192,1.11049999,42103.0,42101.0,0.1999]
["bitfinex","BTCUSD",1646835543193,2.02044056,42099.0,42097.0,0.00015769]
["bitfinex","BTCUSD",1646835543592,0.98337431,42098.0,42088.0,0.5]
["bitfinex","BTCUSD",1646835543893,0.98337431,42098.0,42090.0,0.00063089]
["bitfinex","BTCUSD",1646835543894,0.118848,42096.0,42090.0,0.00063089]
["bitfinex","BTCUSD",1646835544093,0.143848,42096.0,42090.0,0.00063089]
["bitfinex","BTCUSD",1646835544493,0.025,42096.0,42090.0,0.00063089]
["bitfinex","BTCUSD",1646835544691,0.025,42096.0,42094.0,0.05]
["bitfinex","BTCUSD",1646835545546,0.025,42096.0,42094.0,0.1998]
["bitfinex","BTCUSD",1646835545739,0.56007431,42098.0,42094.0,0.2498]
["bitfinex","BTCUSD",1646835546342,0.56007431,42098.0,42094.0,0.05024827]
["bitfinex","BTCUSD",1646835546543,0.56007431,42098.0,42094.0,0.00024827]
["bitfinex","BTCUSD",1646835547039,0.56007431,42098.0,42096.0,0.1998]
["bitfinex","BTCUSD",1646835547242,0.26007431,42098.0,42096.0,0.2498]
["bitfinex","BTCUSD",1646835547641,0.56007431,42098.0,42096.0,0.2498]
["bitfinex","BTCUSD",1646835548041,1.28737431,42098.0,42096.0,0.2498]
["bitfinex","BTCUSD",1646835548442,0.3,42097.0,42096.0,0.249165]
["bitfinex","BTCUSD",1646835549691,0.40412957,42097.0,42096.0,0.249165]
["bitfinex","BTCUSD",1646835549893,1.37087613,42097.0,42096.0,0.249165]
["bitfinex","BTCUSD",1646835550101,1.17902957,42097.0,42096.0,0.19066574]
["bitfinex","BTCUSD",1646835550293,1.42383777,42097.0,42096.0,0.19066574]
["bitfinex","BTCUSD",1646835550594,1.17902957,42097.0,42096.0,0.19066574]
["bitfinex","BTCUSD",1646835550792,1.63354612,42097.0,42096.0,0.19066574]
["bitfinex","BTCUSD",1646835551194,1.92731596,42097.0,42096.0,0.19066574]
["bitfinex","BTCUSD",1646835551393,1.92331596,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835551594,2.09451914,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835551795,1.17502957,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835552897,1.42050288,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835553344,1.17502957,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835553543,1.46879941,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835553743,1.92331596,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835553943,1.62954612,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835554144,1.63254612,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835554345,1.92631596,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835554943,1.63254612,42097.0,42096.0,0.24066574]
["bitfinex","BTCUSD",1646835555346,1.62954612,42097.0,42094.0,0.00024808]
["bitfinex","BTCUSD",1646835555546,1.60058645,42095.0,42094.0,0.00024808]
["bitfinex","BTCUSD",1646835555743,1.60058645,42095.0,42080.0,0.4711]
["bitfinex","BTCUSD",1646835555744,0.7233,42092.0,42080.0,0.4711]
["bitfinex","BTCUSD",1646835555945,0.94470282,42092.0,42080.0,0.4711]
["bitfinex","BTCUSD",1646835556144,0.7233,42090.0,42077.0,0.6162]
["bitfinex","BTCUSD",1646835556344,0.1,42091.0,42077.0,0.6162]
["bitfinex","BTCUSD",1646835556345,0.8233,42089.0,42081.0,0.23244805]
["bitfinex","BTCUSD",1646835556798,0.40767431,42089.0,42082.0,0.0436646]
["bitfinex","BTCUSD",1646835557197,0.40767431,42089.0,42083.0,0.00023952]
["bitfinex","BTCUSD",1646835558096,0.41167431,42089.0,42082.0,0.05]
["bitfinex","BTCUSD",1646835558300,0.41167431,42089.0,42080.0,0.05]
["bitfinex","BTCUSD",1646835558301,0.41167431,42089.0,42084.0,0.00023951]
["bitfinex","BTCUSD",1646835558498,0.66167431,42089.0,42084.0,0.00023951]
["bitfinex","BTCUSD",1646835558896,0.7233,42088.0,42084.0,0.00023951]
["bitfinex","BTCUSD",1646835559501,0.7233,42088.0,42072.0,0.4546]
["bitfinex","BTCUSD",1646835559502,0.9733,42084.0,42072.0,0.4546]
["bitfinex","BTCUSD",1646835559700,0.9733,42084.0,42071.0,0.87134]
["bitfinex","BTCUSD",1646835559701,0.26007431,42079.0,42071.0,0.87134]
["bitfinex","BTCUSD",1646835559997,0.26007431,42079.0,42071.0,0.06944]
["bitfinex","BTCUSD",1646835560196,1.2,42078.0,42068.0,0.42944]
["bitfinex","BTCUSD",1646835560397,1.40165222,42078.0,42068.0,0.42944]
["bitfinex","BTCUSD",1646835560651,0.1,42077.0,42068.0,0.42944]
["bitfinex","BTCUSD",1646835561150,0.1,42077.0,42067.0,0.17828]
["bitfinex","BTCUSD",1646835561548,0.1,42077.0,42068.0,0.1]
["bitfinex","BTCUSD",1646835561747,0.159446,42078.0,42067.0,0.17828]
["bitfinex","BTCUSD",1646835561949,0.26007431,42075.0,42067.0,0.17828]
["bitfinex","BTCUSD",1646835562949,0.26007431,42075.0,42068.0,0.05]
["bitfinex","BTCUSD",1646835563153,0.26007431,42075.0,42068.0,0.1]
["bitfinex","BTCUSD",1646835563352,0.26007431,42075.0,42070.0,0.059441]
["bitfinex","BTCUSD",1646835563552,0.26007431,42075.0,42070.0,0.10099497]
["bitfinex","BTCUSD",1646835563752,0.125,42079.0,42070.0,0.15099497]
["bitfinex","BTCUSD",1646835564154,0.004,42075.0,42070.0,0.15099497]
["bitfinex","BTCUSD",1646835564395,0.004,42075.0,42072.0,0.00024742]
["bitfinex","BTCUSD",1646835564592,0.114,42079.0,42072.0,0.00024742]
["bitfinex","BTCUSD",1646835565192,0.26007431,42077.0,42072.0,0.20014742]
["bitfinex","BTCUSD",1646835565393,0.26007431,42077.0,42072.0,0.24161765]
["bitfinex","BTCUSD",1646835565595,0.26007431,42077.0,42075.0,0.27943005]
["bitfinex","BTCUSD",1646835565897,0.114,42079.0,42075.0,0.27943005]
["bitfinex","BTCUSD",1646835565898,0.014,42079.0,42075.0,0.64808505]
["bitfinex","BTCUSD",1646835566094,0.014,42079.0,42075.0,0.52923005]
["bitfinex","BTCUSD",1646835566495,0.014,42079.0,42076.0,0.21270172]
["bitfinex","BTCUSD",1646835566693,0.00252971,42075.0,42073.0,0.059429]
["bitfinex","BTCUSD",1646835566895,0.00252971,42075.0,42073.0,0.083139]
["bitfinex","BTCUSD",1646835567092,0.00252971,42075.0,42072.0,0.09171765]
["bitfinex","BTCUSD",1646835567292,0.00252971,42075.0,42074.0,0.118858]
["bitfinex","BTCUSD",1646835567492,0.00252971,42075.0,42074.0,0.53837052]
["bitfinex","BTCUSD",1646835567693,0.00252971,42075.0,42074.0,0.58837052]
["bitfinex","BTCUSD",1646835568142,0.00252971,42075.0,42074.0,0.63837052]
["bitfinex","BTCUSD",1646835568942,0.00252971,42075.0,42074.0,0.66208052]
["bitfinex","BTCUSD",1646835569745,0.025,42093.0,42076.0,1.1]
["bitfinex","BTCUSD",1646835569945,0.22140282,42098.0,42092.0,0.04280999]
["bitfinex","BTCUSD",1646835570147,0.025,42098.0,42092.0,0.04280999]
["bitfinex","BTCUSD",1646835570348,0.025,42098.0,42092.0,0.09280999]
["bitfinex","BTCUSD",1646835570542,0.025,42098.0,42092.0,0.14280999]
["bitfinex","BTCUSD",1646835570743,0.025,42098.0,42093.0,0.25422622]
["bitfinex","BTCUSD",1646835571151,0.025,42098.0,42096.0,0.1998]
["bitfinex","BTCUSD",1646835571345,0.025,42098.0,42096.0,0.309195]
["bitfinex","BTCUSD",1646835571805,0.40719999,42103.0,42097.0,0.05]
["bitfinex","BTCUSD",1646835571994,0.40719999,42103.0,42099.0,0.0382367]
["bitfinex","BTCUSD",1646835572194,0.41319999,42103.0,42099.0,0.0382367]
["bitfinex","BTCUSD",1646835572597,0.41319999,42103.0,42099.0,0.0882367]
["bitfinex","BTCUSD",1646835573396,0.40719999,42103.0,42099.0,0.0882367]
["bitfinex","BTCUSD",1646835573597,0.40719999,42103.0,42099.0,0.05]
["bitfinex","BTCUSD",1646835573803,0.6672743,42103.0,42099.0,0.05]
["bitfinex","BTCUSD",1646835574297,0.45933073,42100.0,42097.0,0.00023879]
["bitfinex","BTCUSD",1646835574507,0.2,42107.0,42097.0,0.00023879]
["bitfinex","BTCUSD",1646835574508,0.25519993,42122.0,42100.0,2.0233]
["bitfinex","BTCUSD",1646835574705,0.18607057,42129.0,42100.0,2.0233]
["bitfinex","BTCUSD",1646835574706,0.19619507,42119.0,42113.0,1.37371]
["bitfinex","BTCUSD",1646835574906,0.34333636,42129.0,42118.0,1.3]
["bitfinex","BTCUSD",1646835575101,0.001,42130.0,42123.0,1.02371]
["bitfinex","BTCUSD",1646835575414,0.14976426,42144.0,42132.0,0.08969184]
["bitfinex","BTCUSD",1646835575652,0.36577689,42148.0,42136.0,0.02371]
["bitfinex","BTCUSD",1646835575850,0.36577689,42148.0,42136.0,0.168665]
["bitfinex","BTCUSD",1646835575851,0.03425255,42141.0,42136.0,0.168665]
["bitfinex","BTCUSD",1646835576048,0.03934343,42139.0,42136.0,0.168665]
["bitfinex","BTCUSD",1646835576352,0.03425255,42137.0,42134.0,0.059358]
["bitfinex","BTCUSD",1646835576547,0.03425255,42137.0,42129.0,0.1499999]
["bitfinex","BTCUSD",1646835576548,0.03425255,42137.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835576749,0.03425255,42137.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646835577049,0.10412957,42135.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646835577246,0.03425255,42137.0,42134.0,0.2998]
["bitfinex","BTCUSD",1646835578046,0.03825255,42137.0,42134.0,0.2998]
["bitfinex","BTCUSD",1646835578246,0.03825255,42137.0,42133.0,0.059355]
["bitfinex","BTCUSD",1646835578850,0.22484097,42136.0,42133.0,0.059355]
["bitfinex","BTCUSD",1646835579313,0.13848361,42137.0,42133.0,0.059355]
["bitfinex","BTCUSD",1646835579530,0.50553231,42137.0,42133.0,0.059355]
["bitfinex","BTCUSD",1646835579912,0.50530125,42137.0,42133.0,0.059355]
["bitfinex","BTCUSD",1646835580117,0.50530125,42137.0,42128.0,0.1499999]
["bitfinex","BTCUSD",1646835580118,0.10412957,42134.0,42128.0,0.1499999]
["bitfinex","BTCUSD",1646835580319,0.2,42136.0,42122.0,0.6499999]
["bitfinex","BTCUSD",1646835580320,0.7233,42131.0,42122.0,0.6499999]
["bitfinex","BTCUSD",1646835580514,0.02763898,42128.0,42122.0,0.5]
["bitfinex","BTCUSD",1646835580722,0.12763898,42128.0,42115.0,0.6160199]
["bitfinex","BTCUSD",1646835580915,0.12763898,42128.0,42115.0,0.3874199]
["bitfinex","BTCUSD",1646835581115,0.12763898,42128.0,42123.0,0.1998]
["bitfinex","BTCUSD",1646835581320,0.0002474,42124.0,42123.0,0.22351]
["bitfinex","BTCUSD",1646835581522,0.0002474,42124.0,42123.0,0.1998]
["bitfinex","BTCUSD",1646835581713,0.0002474,42124.0,42123.0,0.2998]
["bitfinex","BTCUSD",1646835582114,0.0032474,42124.0,42123.0,0.2998]
["bitfinex","BTCUSD",1646835582315,0.003,42124.0,42123.0,0.2998]
["bitfinex","BTCUSD",1646835583145,0.0002474,42126.0,42123.0,0.2998]
["bitfinex","BTCUSD",1646835583346,0.0002474,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1646835583544,0.02763898,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1646835583743,0.02763898,42128.0,42124.0,0.2498]
["bitfinex","BTCUSD",1646835583944,0.00023885,42127.0,42124.0,0.2498]
["bitfinex","BTCUSD",1646835584150,0.00023885,42127.0,42124.0,0.2998]
["bitfinex","BTCUSD",1646835584449,0.03269982,42127.0,42124.0,0.2998]
["bitfinex","BTCUSD",1646835584647,0.03246097,42127.0,42124.0,0.1]
["bitfinex","BTCUSD",1646835584845,0.03246097,42127.0,42125.0,0.1998]
["bitfinex","BTCUSD",1646835585246,0.03246097,42127.0,42126.0,0.05]
["bitfinex","BTCUSD",1646835585444,0.03246097,42127.0,42126.0,0.0495578]
["bitfinex","BTCUSD",1646835586146,0.13959054,42127.0,42126.0,0.0495578]
["bitfinex","BTCUSD",1646835586649,0.13959054,42127.0,42120.0,0.118744]
["bitfinex","BTCUSD",1646835586909,0.21077063,42122.0,42120.0,0.118744]
["bitfinex","BTCUSD",1646835588097,0.21477063,42122.0,42120.0,0.118744]
["bitfinex","BTCUSD",1646835588302,0.51477063,42122.0,42115.0,0.118762]
["bitfinex","BTCUSD",1646835588500,0.51477063,42122.0,42113.0,0.6499999]
["bitfinex","BTCUSD",1646835588501,0.0476,42121.0,42113.0,0.6499999]
["bitfinex","BTCUSD",1646835588698,0.2753757,42118.0,42113.0,0.5]
["bitfinex","BTCUSD",1646835588903,0.03364255,42115.0,42113.0,0.5]
["bitfinex","BTCUSD",1646835589103,0.08124255,42115.0,42107.0,0.26247699]
["bitfinex","BTCUSD",1646835589298,0.03937129,42108.0,42107.0,0.26247699]
["bitfinex","BTCUSD",1646835589900,0.03937129,42108.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835590103,0.04237129,42108.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835590302,0.34237129,42108.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835591245,0.04237129,42108.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835591545,0.03937129,42108.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835595698,0.13937129,42108.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835596199,0.14337129,42108.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835596799,0.06813724,42112.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835597000,0.06813724,42112.0,42107.0,0.14378299]
["bitfinex","BTCUSD",1646835597301,0.00024736,42110.0,42107.0,0.14378299]
["bitfinex","BTCUSD",1646835597699,0.00024736,42110.0,42107.0,0.44378299]
["bitfinex","BTCUSD",1646835597898,0.45,42118.0,42107.0,0.29378289]
["bitfinex","BTCUSD",1646835598148,0.004,42115.0,42109.0,0.2093819]
["bitfinex","BTCUSD",1646835598349,0.10437692,42111.0,42109.0,0.059382]
["bitfinex","BTCUSD",1646835598550,0.10412957,42110.0,42109.0,0.059382]
["bitfinex","BTCUSD",1646835600552,0.10412957,42110.0,42107.0,0.14378299]
["bitfinex","BTCUSD",1646835600752,0.04305208,42111.0,42107.0,0.14378299]
["bitfinex","BTCUSD",1646835600956,0.04305208,42111.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835601795,0.04327725,42111.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835602696,0.37527175,42108.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835603495,0.10412957,42108.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835604297,0.003,42108.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835604499,0.00021787,42110.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835604896,0.17457755,42110.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835605100,0.17435968,42110.0,42107.0,0.08439399]
["bitfinex","BTCUSD",1646835605542,0.17435968,42110.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835606142,0.17735968,42110.0,42107.0,0.02499999]
["bitfinex","BTCUSD",1646835606646,0.17735968,42110.0,42107.0,0.059391]
["bitfinex","BTCUSD",1646835607045,0.17735968,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646835607447,0.17435968,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646835607844,0.42303247,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646835608045,0.42325218,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646835608248,0.42325218,42110.0,42102.0,0.00021975]
["bitfinex","BTCUSD",1646835608249,0.72625218,42110.0,42102.0,0.00021975]
["bitfinex","BTCUSD",1646835608647,0.72603247,42110.0,42101.0,0.2499999]
["bitfinex","BTCUSD",1646835608846,0.72603247,42110.0,42102.0,0.00021975]
["bitfinex","BTCUSD",1646835609047,0.03986654,42104.0,42102.0,0.00021975]
["bitfinex","BTCUSD",1646835609506,0.03986654,42104.0,42102.0,0.50021975]
["bitfinex","BTCUSD",1646835609899,0.03986654,42104.0,42102.0,0.5]
["bitfinex","BTCUSD",1646835610101,0.003,42104.0,42102.0,0.5]
["bitfinex","BTCUSD",1646835610304,0.003,42104.0,42102.0,0.618785]
["bitfinex","BTCUSD",1646835611301,0.19234875,42103.0,42102.0,0.5]
["bitfinex","BTCUSD",1646835612199,0.19534875,42103.0,42102.0,0.5]
["bitfinex","BTCUSD",1646835612902,0.003,42103.0,42102.0,0.5]
["bitfinex","BTCUSD",1646835613546,0.025,42111.0,42102.0,0.5]
["bitfinex","BTCUSD",1646835613547,0.325,42111.0,42102.0,0.5]
["bitfinex","BTCUSD",1646835613749,0.17950711,42109.0,42102.0,0.6999999]
["bitfinex","BTCUSD",1646835613950,0.00021954,42110.0,42102.0,0.55]
["bitfinex","BTCUSD",1646835614148,0.004,42108.0,42102.0,0.55]
["bitfinex","BTCUSD",1646835614449,0.004,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1646835614847,0.004,42108.0,42103.0,0.168767]
["bitfinex","BTCUSD",1646835615246,0.004,42108.0,42103.0,0.1998]
["bitfinex","BTCUSD",1646835615449,0.04027213,42110.0,42104.0,0.5]
["bitfinex","BTCUSD",1646835615647,0.04027213,42110.0,42104.0,0.55]
["bitfinex","BTCUSD",1646835615946,0.21351053,42109.0,42104.0,0.55]
["bitfinex","BTCUSD",1646835616794,0.04427213,42110.0,42104.0,0.55]
["bitfinex","BTCUSD",1646835617192,0.04405258,42110.0,42104.0,0.55]
["bitfinex","BTCUSD",1646835617393,0.04027213,42110.0,42104.0,0.55]
["bitfinex","BTCUSD",1646835617998,0.00021955,42110.0,42104.0,0.55]
["bitfinex","BTCUSD",1646835618200,0.00021955,42110.0,42104.0,0.6]
["bitfinex","BTCUSD",1646835618396,0.003,42115.0,42104.0,0.6]
["bitfinex","BTCUSD",1646835618397,0.003,42115.0,42104.0,0.7499999]
["bitfinex","BTCUSD",1646835618797,0.00021955,42110.0,42104.0,0.6]
["bitfinex","BTCUSD",1646835618997,0.00021955,42110.0,42108.0,0.21402229]
["bitfinex","BTCUSD",1646835619194,0.00021955,42110.0,42108.0,0.55]
["bitfinex","BTCUSD",1646835619396,0.00021955,42110.0,42108.0,0.5]
["bitfinex","BTCUSD",1646835619599,0.04151271,42112.0,42109.0,0.118746]
["bitfinex","BTCUSD",1646835619798,0.00021955,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1646835619996,0.00021955,42111.0,42110.0,0.1999999]
["bitfinex","BTCUSD",1646835620197,0.00021955,42111.0,42110.0,0.05]
["bitfinex","BTCUSD",1646835620849,0.004,42115.0,42111.0,0.00043909]
["bitfinex","BTCUSD",1646835621050,0.004,42115.0,42112.0,0.25897846]
["bitfinex","BTCUSD",1646835621253,0.02763898,42128.0,42112.0,0.35897846]
["bitfinex","BTCUSD",1646835621456,0.22371,42136.0,42113.0,1.4737099]
["bitfinex","BTCUSD",1646835621457,0.5828,42133.0,42113.0,1.4737099]
["bitfinex","BTCUSD",1646835621654,0.31238027,42135.0,42115.0,0.02371]
["bitfinex","BTCUSD",1646835621851,0.31238027,42135.0,42117.0,0.02371]
["bitfinex","BTCUSD",1646835622049,0.025,42136.0,42121.0,0.059354]
["bitfinex","BTCUSD",1646835622249,0.42390361,42133.0,42122.0,0.22278085]
["bitfinex","BTCUSD",1646835622448,0.03941676,42128.0,42122.0,0.37278075]
["bitfinex","BTCUSD",1646835622650,0.16707206,42133.0,42122.0,0.22278085]
["bitfinex","BTCUSD",1646835622849,0.16707206,42133.0,42122.0,0.37278075]
["bitfinex","BTCUSD",1646835623048,0.16707206,42133.0,42122.0,0.6499999]
["bitfinex","BTCUSD",1646835623253,0.16707206,42133.0,42122.0,0.5]
["bitfinex","BTCUSD",1646835623450,0.16707206,42133.0,42122.0,0.6499999]
["bitfinex","BTCUSD",1646835623650,0.03908514,42128.0,42122.0,0.5]
["bitfinex","BTCUSD",1646835624593,0.22156047,42126.0,42122.0,0.5]
["bitfinex","BTCUSD",1646835625798,0.03908514,42128.0,42123.0,0.05]
["bitfinex","BTCUSD",1646835625995,0.0002473,42126.0,42123.0,0.05]
["bitfinex","BTCUSD",1646835626193,0.0032473,42126.0,42123.0,0.05]
["bitfinex","BTCUSD",1646835626794,1.53968185,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835626994,1.40599098,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835627195,1.35599098,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835627397,1.41534998,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835628149,1.46534998,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835628746,1.73838784,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835630449,1.74338784,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835631153,1.73838784,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835631996,1.79410583,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835632198,1.79710583,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835632495,1.74138784,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835633196,1.46834998,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835633400,0.15249058,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835634396,0.14949058,42130.0,42129.0,0.08491217]
["bitfinex","BTCUSD",1646835634596,0.14949058,42130.0,42129.0,0.07491217]
["bitfinex","BTCUSD",1646835635644,1.96765304,42130.0,42129.0,0.07491217]
["bitfinex","BTCUSD",1646835636144,2.03425552,42130.0,42129.0,0.07491217]
["bitfinex","BTCUSD",1646835636343,1.97065304,42130.0,42129.0,0.07491217]
["bitfinex","BTCUSD",1646835637143,1.97065304,42130.0,42129.0,0.06861217]
["bitfinex","BTCUSD",1646835637547,1.96765304,42130.0,42129.0,0.06861217]
["bitfinex","BTCUSD",1646835638345,1.97065304,42130.0,42129.0,0.06861217]
["bitfinex","BTCUSD",1646835639147,0.15249058,42130.0,42129.0,0.06861217]
["bitfinex","BTCUSD",1646835639594,0.14949058,42130.0,42129.0,0.06861217]
["bitfinex","BTCUSD",1646835640198,0.59919058,42130.0,42129.0,0.06861217]
["bitfinex","BTCUSD",1646835640397,0.34929058,42130.0,42127.0,0.059359]
["bitfinex","BTCUSD",1646835640797,0.1998,42128.0,42123.0,0.495]
["bitfinex","BTCUSD",1646835640997,0.14949058,42130.0,42123.0,0.495]
["bitfinex","BTCUSD",1646835641204,0.14949058,42130.0,42123.0,0.545]
["bitfinex","BTCUSD",1646835641205,0.1998,42126.0,42123.0,0.545]
["bitfinex","BTCUSD",1646835641399,0.259158,42126.0,42123.0,0.545]
["bitfinex","BTCUSD",1646835641600,0.309158,42126.0,42123.0,0.55451]
["bitfinex","BTCUSD",1646835642398,0.309158,42126.0,42123.0,0.613875]
["bitfinex","BTCUSD",1646835642801,0.109358,42126.0,42123.0,0.613875]
["bitfinex","BTCUSD",1646835643044,0.1998,42125.0,42123.0,0.613875]
["bitfinex","BTCUSD",1646835643245,0.2498,42125.0,42123.0,0.613875]
["bitfinex","BTCUSD",1646835643647,0.2498,42125.0,42123.0,0.604365]
["bitfinex","BTCUSD",1646835644244,0.2538,42125.0,42123.0,0.545]
["bitfinex","BTCUSD",1646835644850,0.2538,42125.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835645048,0.2038,42125.0,42124.0,0.32371]
["bitfinex","BTCUSD",1646835645247,0.2038,42125.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835645446,0.05958989,42126.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835646045,0.059358,42126.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835646248,0.115358,42126.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835646450,0.1998,42125.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835646897,0.2498,42125.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835647500,0.05,42125.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835647700,0.109358,42126.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835648302,0.05,42126.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835648700,0.03799189,42129.0,42124.0,0.3]
["bitfinex","BTCUSD",1646835648902,0.03799189,42129.0,42126.0,0.5]
["bitfinex","BTCUSD",1646835649105,0.007,42130.0,42127.0,0.25923178]
["bitfinex","BTCUSD",1646835649301,0.007,42130.0,42128.0,0.059348]
["bitfinex","BTCUSD",1646835649503,0.059347,42129.0,42128.0,0.059348]
["bitfinex","BTCUSD",1646835650202,0.063347,42129.0,42128.0,0.059348]
["bitfinex","BTCUSD",1646835650655,0.263147,42129.0,42127.0,0.22804353]
["bitfinex","BTCUSD",1646835650854,0.113347,42129.0,42127.0,0.22804353]
["bitfinex","BTCUSD",1646835651060,0.113347,42129.0,42126.0,0.312533]
["bitfinex","BTCUSD",1646835651261,0.1998,42128.0,42126.0,0.312533]
["bitfinex","BTCUSD",1646835651659,0.118722,42127.0,42119.0,0.2687299]
["bitfinex","BTCUSD",1646835651856,0.05,42126.0,42119.0,0.11873]
["bitfinex","BTCUSD",1646835652056,0.1998,42123.0,42119.0,0.11873]
["bitfinex","BTCUSD",1646835652355,0.2498,42123.0,42122.0,0.05]
["bitfinex","BTCUSD",1646835654402,0.2498,42123.0,42122.0,0.052]
["bitfinex","BTCUSD",1646835654804,0.002,42128.0,42123.0,0.02371]
["bitfinex","BTCUSD",1646835655010,0.002,42128.0,42123.0,0.32359777]
["bitfinex","BTCUSD",1646835655209,0.002,42128.0,42125.0,0.02371]
["bitfinex","BTCUSD",1646835655404,0.002,42128.0,42126.0,0.0475]
["bitfinex","BTCUSD",1646835655603,0.118692,42138.0,42126.0,0.0475]
["bitfinex","BTCUSD",1646835655802,0.118692,42138.0,42129.0,0.11868987]
["bitfinex","BTCUSD",1646835656003,0.05934,42139.0,42130.0,0.0475]
["bitfinex","BTCUSD",1646835656203,0.05934,42139.0,42130.0,0.3475]
["bitfinex","BTCUSD",1646835656605,0.25924,42139.0,42130.0,0.3475]
["bitfinex","BTCUSD",1646835657203,0.00023185,42137.0,42130.0,0.3475]
["bitfinex","BTCUSD",1646835657405,0.45492125,42139.0,42138.0,0.00046369]
["bitfinex","BTCUSD",1646835657605,0.60905082,42139.0,42138.0,0.00046369]
["bitfinex","BTCUSD",1646835657904,0.41336957,42139.0,42138.0,0.00046369]
["bitfinex","BTCUSD",1646835658366,0.41636957,42139.0,42138.0,0.00046369]
["bitfinex","BTCUSD",1646835659270,0.71636957,42139.0,42138.0,0.00046369]
["bitfinex","BTCUSD",1646835659468,0.71636957,42139.0,42125.0,0.2393]
["bitfinex","BTCUSD",1646835659469,0.71336957,42139.0,42125.0,0.2393]
["bitfinex","BTCUSD",1646835659671,0.71336957,42139.0,42126.0,0.1499999]
["bitfinex","BTCUSD",1646835659672,0.40934,42139.0,42126.0,0.1499999]
["bitfinex","BTCUSD",1646835659970,0.059356,42132.0,42126.0,0.2499999]
["bitfinex","BTCUSD",1646835660168,0.03446325,42129.0,42125.0,0.05935312]
["bitfinex","BTCUSD",1646835660371,0.03446325,42129.0,42122.0,0.1499999]
["bitfinex","BTCUSD",1646835660372,0.03446325,42129.0,42123.0,0.118711]
["bitfinex","BTCUSD",1646835661172,0.03446325,42129.0,42117.0,0.19462082]
["bitfinex","BTCUSD",1646835661173,0.1859065,42124.0,42117.0,0.19462082]
["bitfinex","BTCUSD",1646835661374,0.2359065,42124.0,42117.0,0.19462082]
["bitfinex","BTCUSD",1646835661573,0.2359065,42124.0,42118.0,0.19462082]
["bitfinex","BTCUSD",1646835661574,0.042915,42122.0,42118.0,0.19462082]
["bitfinex","BTCUSD",1646835661797,0.042915,42122.0,42117.0,0.19462082]
["bitfinex","BTCUSD",1646835662199,0.042915,42122.0,42116.0,0.31335482]
["bitfinex","BTCUSD",1646835662396,0.043915,42122.0,42116.0,0.31335482]
["bitfinex","BTCUSD",1646835662598,0.043915,42122.0,42117.0,0.19462082]
["bitfinex","BTCUSD",1646835663198,0.043915,42122.0,42117.0,0.24462082]
["bitfinex","BTCUSD",1646835663701,0.05,42122.0,42118.0,0.05936069]
["bitfinex","BTCUSD",1646835663900,0.05,42124.0,42119.0,0.21833082]
["bitfinex","BTCUSD",1646835664100,0.05,42124.0,42120.0,0.19462082]
["bitfinex","BTCUSD",1646835664302,0.059358,42125.0,42121.0,0.19462082]
["bitfinex","BTCUSD",1646835664500,0.059358,42125.0,42123.0,0.118711]
["bitfinex","BTCUSD",1646835664703,0.059358,42125.0,42123.0,0.168711]
["bitfinex","BTCUSD",1646835664899,0.059358,42125.0,42123.0,0.22806639]
["bitfinex","BTCUSD",1646835665100,0.002,42127.0,42123.0,0.22806639]
["bitfinex","BTCUSD",1646835665554,0.04235706,42128.0,42123.0,0.168711]
["bitfinex","BTCUSD",1646835665761,0.04235706,42128.0,42124.0,0.059353]
["bitfinex","BTCUSD",1646835665762,0.10171006,42128.0,42124.0,0.059353]
["bitfinex","BTCUSD",1646835666357,0.059353,42128.0,42124.0,0.059353]
["bitfinex","BTCUSD",1646835666560,0.05,42129.0,42124.0,0.059353]
["bitfinex","BTCUSD",1646835666756,0.004,42133.0,42124.0,0.059353]
["bitfinex","BTCUSD",1646835666957,0.004,42133.0,42124.0,0.40397372]
["bitfinex","BTCUSD",1646835667154,0.004,42133.0,42124.0,0.72768372]
["bitfinex","BTCUSD",1646835667555,0.03788955,42128.0,42124.0,0.55397382]
["bitfinex","BTCUSD",1646835667759,0.03788955,42128.0,42125.0,0.05934495]
["bitfinex","BTCUSD",1646835668061,0.05,42129.0,42125.0,0.25396577]
["bitfinex","BTCUSD",1646835668258,8.999e-05,42139.0,42129.0,0.059341]
["bitfinex","BTCUSD",1646835668460,0.008,42133.0,42130.0,0.3475]
["bitfinex","BTCUSD",1646835668856,0.008,42133.0,42131.0,0.1]
["bitfinex","BTCUSD",1646835669060,0.008,42133.0,42131.0,0.1475]
["bitfinex","BTCUSD",1646835669294,0.0001,42133.0,42132.0,0.9]
["bitfinex","BTCUSD",1646835669501,0.0001,42133.0,42131.0,0.1475]
["bitfinex","BTCUSD",1646835669695,0.37997671,42137.0,42131.0,0.1475]
["bitfinex","BTCUSD",1646835669900,0.1998,42132.0,42131.0,0.0475]
["bitfinex","BTCUSD",1646835670397,0.2498,42132.0,42131.0,0.0485]
["bitfinex","BTCUSD",1646835671599,0.059341,42134.0,42131.0,0.3475]
["bitfinex","BTCUSD",1646835671801,0.059341,42134.0,42131.0,0.66078473]
["bitfinex","BTCUSD",1646835672000,0.059341,42134.0,42132.0,0.19462082]
["bitfinex","BTCUSD",1646835672199,0.178053,42136.0,42134.0,0.16868199]
["bitfinex","BTCUSD",1646835672404,0.178053,42136.0,42135.0,0.0475]
["bitfinex","BTCUSD",1646835673560,0.228053,42136.0,42135.0,0.0475]
["bitfinex","BTCUSD",1646835673966,0.4510312,42136.0,42135.0,0.0475]
["bitfinex","BTCUSD",1646835674162,0.4510312,42136.0,42134.0,0.11868199]
["bitfinex","BTCUSD",1646835674464,0.4510312,42136.0,42125.0,0.42242082]
["bitfinex","BTCUSD",1646835674662,0.477953,42136.0,42127.0,0.05935324]
["bitfinex","BTCUSD",1646835674863,0.477953,42136.0,42128.0,0.19462082]
["bitfinex","BTCUSD",1646835675068,0.477953,42136.0,42129.0,0.37264479]
["bitfinex","BTCUSD",1646835675069,0.03247816,42132.0,42129.0,0.37264479]
["bitfinex","BTCUSD",1646835675663,0.08247816,42132.0,42129.0,0.17802397]
["bitfinex","BTCUSD",1646835675865,0.08247816,42132.0,42129.0,0.109341]
["bitfinex","BTCUSD",1646835676062,0.26337017,42132.0,42129.0,0.109341]
["bitfinex","BTCUSD",1646835677198,0.08247816,42132.0,42129.0,0.109341]
["bitfinex","BTCUSD",1646835677397,0.08247816,42132.0,42129.0,0.22802536]
["bitfinex","BTCUSD",1646835678199,0.05,42132.0,42129.0,0.22802536]
["bitfinex","BTCUSD",1646835678603,0.05,42132.0,42129.0,0.16868436]
["bitfinex","BTCUSD",1646835679602,0.03549044,42131.0,42129.0,0.16868436]
["bitfinex","BTCUSD",1646835679804,0.03549044,42131.0,42129.0,0.22802621]
["bitfinex","BTCUSD",1646835680206,0.05,42132.0,42129.0,0.22802621]
["bitfinex","BTCUSD",1646835680666,0.05,42132.0,42129.0,0.23753421]
["bitfinex","BTCUSD",1646835681067,0.05,42132.0,42129.0,0.22802621]
["bitfinex","BTCUSD",1646835682370,0.1998,42137.0,42130.0,0.3]
["bitfinex","BTCUSD",1646835682568,0.00023203,42139.0,42131.0,0.0475]
["bitfinex","BTCUSD",1646835682772,0.00023203,42139.0,42132.0,0.19462082]
["bitfinex","BTCUSD",1646835682967,0.00023203,42139.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646835683169,0.00023203,42139.0,42133.0,0.166152]
["bitfinex","BTCUSD",1646835683369,0.03669697,42144.0,42136.0,0.21104325]
["bitfinex","BTCUSD",1646835683568,0.00023204,42139.0,42136.0,0.0975]
["bitfinex","BTCUSD",1646835683769,0.00023204,42139.0,42136.0,0.27546107]
["bitfinex","BTCUSD",1646835683971,0.00023204,42139.0,42137.0,0.05]
["bitfinex","BTCUSD",1646835684399,0.03669697,42144.0,42137.0,0.05]
["bitfinex","BTCUSD",1646835684599,0.08669697,42144.0,42139.0,0.05932781]
["bitfinex","BTCUSD",1646835684799,0.00023204,42140.0,42139.0,0.05932781]
["bitfinex","BTCUSD",1646835685200,0.00023204,42140.0,42137.0,0.05]
["bitfinex","BTCUSD",1646835685600,0.32160047,42141.0,42136.0,0.05]
["bitfinex","BTCUSD",1646835685801,0.32160047,42141.0,42132.0,0.0475]
["bitfinex","BTCUSD",1646835686000,0.32183246,42141.0,42132.0,0.0475]
["bitfinex","BTCUSD",1646835686299,0.32183246,42141.0,42132.0,0.10684604]
["bitfinex","BTCUSD",1646835686300,0.09166947,42137.0,42132.0,0.10684604]
["bitfinex","BTCUSD",1646835686501,0.059342,42137.0,42132.0,0.15684604]
["bitfinex","BTCUSD",1646835687101,0.059342,42137.0,42132.0,0.25684604]
["bitfinex","BTCUSD",1646835687301,0.00023199,42139.0,42132.0,0.25684604]
["bitfinex","BTCUSD",1646835687501,0.19305035,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835687702,0.33733257,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835689354,0.38733257,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835691059,0.19728222,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835691896,0.09315265,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835692102,0.19728222,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835694000,0.19690973,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835694801,0.15675708,42145.0,42144.0,0.07695391]
["bitfinex","BTCUSD",1646835695099,0.15675708,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835695553,0.05262751,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835695763,0.00262751,42145.0,42144.0,0.37678192]
["bitfinex","BTCUSD",1646835696153,0.00262751,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835700099,0.00262751,42145.0,42144.0,0.37678192]
["bitfinex","BTCUSD",1646835700401,0.00262751,42145.0,42144.0,0.37978192]
["bitfinex","BTCUSD",1646835700803,0.00262751,42145.0,42144.0,0.07978192]
["bitfinex","BTCUSD",1646835701600,0.00262751,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835702602,0.04051483,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835703048,0.2031885,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835703352,0.4321671,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835703748,0.35731807,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835703949,0.55731807,42145.0,42144.0,0.07678192]
["bitfinex","BTCUSD",1646835704949,0.95,42144.0,42134.0,0.867336]
["bitfinex","BTCUSD",1646835705159,0.95,42144.0,42125.0,0.34067498]
["bitfinex","BTCUSD",1646835705160,0.2,42138.0,42130.0,0.37260158]
["bitfinex","BTCUSD",1646835705454,0.25,42138.0,42130.0,0.17798076]
["bitfinex","BTCUSD",1646835705652,0.25,42138.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835706051,0.04072591,42133.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835707600,0.16564966,42137.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835707801,0.05,42138.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835707998,0.3,42139.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835708603,0.03602797,42133.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835709198,0.05,42137.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835709401,0.3,42139.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835710101,0.2,42138.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835710299,0.03672166,42134.0,42132.0,0.05934428]
["bitfinex","BTCUSD",1646835710955,0.03672166,42134.0,42130.0,0.17798076]
["bitfinex","BTCUSD",1646835711157,0.25,42132.0,42125.0,0.5]
["bitfinex","BTCUSD",1646835711458,0.2,42128.0,42125.0,0.5]
["bitfinex","BTCUSD",1646835711851,0.10412957,42126.0,42125.0,0.5]
["bitfinex","BTCUSD",1646835712053,0.32258733,42126.0,42124.0,0.0009233]
["bitfinex","BTCUSD",1646835712254,0.03760583,42119.0,42118.0,0.19462082]
["bitfinex","BTCUSD",1646835712456,0.3,42124.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835712654,0.45,42125.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835712855,0.05,42124.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835713255,0.45,42125.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835713460,0.17957364,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835713656,0.33588978,42124.0,42119.0,0.12544324]
["bitfinex","BTCUSD",1646835713857,0.03588978,42124.0,42119.0,0.12544324]
["bitfinex","BTCUSD",1646835714400,0.03888978,42124.0,42119.0,0.12544324]
["bitfinex","BTCUSD",1646835714598,0.03888978,42124.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835714797,0.18640929,42123.0,42119.0,0.12544324]
["bitfinex","BTCUSD",1646835715804,0.18640929,42123.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835716002,0.18640929,42123.0,42119.0,0.12544319]
["bitfinex","BTCUSD",1646835716399,0.19040929,42123.0,42119.0,0.12544319]
["bitfinex","BTCUSD",1646835716999,0.19040929,42123.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835717200,0.19040929,42123.0,42119.0,0.12544319]
["bitfinex","BTCUSD",1646835717405,0.03163807,42120.0,42119.0,0.12544319]
["bitfinex","BTCUSD",1646835718154,0.03163807,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835718354,0.03463807,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835718561,0.04029092,42122.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835720054,0.25510971,42122.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835720958,0.04029092,42122.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835721161,0.33296589,42124.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835721810,0.19677893,42125.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835722011,0.19677893,42125.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835722210,0.04229499,42123.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835723413,0.003,42124.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835723718,0.33296589,42124.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835724212,0.33296589,42124.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835724411,0.33296589,42124.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835724612,0.03571121,42123.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835725412,0.03571121,42123.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835725653,0.03571121,42123.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835726652,0.03571121,42123.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835726851,0.03571121,42123.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835727252,0.27505432,42121.0,42119.0,0.1254432]
["bitfinex","BTCUSD",1646835727750,0.27505432,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835728352,0.27805432,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835728553,0.3,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835728754,0.3,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835729313,0.3,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835730412,0.303,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835731113,0.303,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835731316,0.403,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835731512,0.303,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835731712,0.403,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835731912,0.4,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835732514,0.404,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835733352,0.304,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835733554,0.004,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835733757,0.38296589,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835734552,0.38696589,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835735855,0.38296589,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835737000,0.3,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835737801,0.38296589,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835738402,0.38696589,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835738801,0.64923487,42121.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835739002,0.3,42120.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835740002,0.3,42120.0,42119.0,0.12513948]
["bitfinex","BTCUSD",1646835742267,0.38296589,42121.0,42119.0,0.12513948]
["bitfinex","BTCUSD",1646835743367,0.33296589,42121.0,42119.0,0.12513948]
["bitfinex","BTCUSD",1646835743566,0.05,42121.0,42119.0,0.12411548]
["bitfinex","BTCUSD",1646835743767,0.38296589,42122.0,42119.0,0.12411548]
["bitfinex","BTCUSD",1646835744408,0.38796589,42122.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835744605,0.68796589,42122.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835744806,0.605,42122.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835745007,0.68796589,42122.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835746605,0.68696589,42122.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835747406,0.16256073,42122.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835747610,0.23743302,42120.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835749851,0.53743302,42120.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835750450,0.3,42120.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835750854,0.304,42120.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835751051,0.004,42120.0,42119.0,0.11719591]
["bitfinex","BTCUSD",1646835751251,0.004,42120.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835752105,0.003,42125.0,42119.0,0.07521165]
["bitfinex","BTCUSD",1646835752106,0.025,42128.0,42119.0,0.12521165]
["bitfinex","BTCUSD",1646835752505,0.3,42128.0,42119.0,0.27521155]
["bitfinex","BTCUSD",1646835752704,0.3,42128.0,42119.0,0.28301155]
["bitfinex","BTCUSD",1646835752905,0.03674034,42122.0,42119.0,0.28301155]
["bitfinex","BTCUSD",1646835753108,0.03674034,42122.0,42121.0,0.00023154]
["bitfinex","BTCUSD",1646835754206,0.03674034,42122.0,42119.0,0.13301165]
["bitfinex","BTCUSD",1646835754406,0.03674034,42122.0,42119.0,0.13324302]
["bitfinex","BTCUSD",1646835755006,0.3,42121.0,42119.0,0.13324302]
["bitfinex","BTCUSD",1646835755206,0.3,42121.0,42119.0,0.08324302]
["bitfinex","BTCUSD",1646835755405,0.3,42121.0,42119.0,0.08301165]
["bitfinex","BTCUSD",1646835755654,0.4,42121.0,42119.0,0.08301165]
["bitfinex","BTCUSD",1646835755855,0.3,42120.0,42119.0,0.08301165]
["bitfinex","BTCUSD",1646835760300,0.15,42121.0,42119.0,0.08301165]
["bitfinex","BTCUSD",1646835760502,0.05,42121.0,42119.0,0.08301165]
["bitfinex","BTCUSD",1646835760701,0.08674034,42122.0,42119.0,0.08301165]
["bitfinex","BTCUSD",1646835764153,1.3,42121.0,42118.0,0.00023154]
["bitfinex","BTCUSD",1646835764352,0.1,42120.0,42118.0,0.00023154]
["bitfinex","BTCUSD",1646835764552,0.2498,42119.0,42118.0,0.00023154]
["bitfinex","BTCUSD",1646835764853,0.2498,42119.0,42112.0,0.0009263]
["bitfinex","BTCUSD",1646835765057,0.04075406,42111.0,42107.0,0.42722082]
["bitfinex","BTCUSD",1646835765251,0.04075406,42111.0,42106.0,0.19462082]
["bitfinex","BTCUSD",1646835765651,0.0404933,42111.0,42106.0,0.24462082]
["bitfinex","BTCUSD",1646835765952,0.05,42114.0,42107.0,0.19462082]
["bitfinex","BTCUSD",1646835766151,0.3,42118.0,42107.0,0.19462082]
["bitfinex","BTCUSD",1646835766152,0.35,42118.0,42107.0,0.19462082]
["bitfinex","BTCUSD",1646835766551,0.05,42118.0,42107.0,0.19462082]
["bitfinex","BTCUSD",1646835766802,0.03707345,42115.0,42108.0,0.19462082]
["bitfinex","BTCUSD",1646835767202,0.03707345,42115.0,42108.0,0.24462082]
["bitfinex","BTCUSD",1646835767402,0.03707345,42115.0,42109.0,0.05937487]
["bitfinex","BTCUSD",1646835767609,0.03707345,42115.0,42109.0,0.05951722]
["bitfinex","BTCUSD",1646835767803,0.09645745,42115.0,42109.0,0.00014235]
["bitfinex","BTCUSD",1646835768306,0.14645745,42115.0,42109.0,0.00014235]
["bitfinex","BTCUSD",1646835768703,0.14645745,42115.0,42107.0,0.24462082]
["bitfinex","BTCUSD",1646835769005,0.14645745,42115.0,42110.0,0.00023175]
["bitfinex","BTCUSD",1646835769006,0.04007345,42115.0,42110.0,0.00023175]
["bitfinex","BTCUSD",1646835769805,0.04007345,42115.0,42109.0,0.19462082]
["bitfinex","BTCUSD",1646835770004,0.04007345,42115.0,42110.0,0.00023459]
["bitfinex","BTCUSD",1646835770411,0.03707345,42115.0,42110.0,0.00023459]
["bitfinex","BTCUSD",1646835771073,0.03707345,42115.0,42108.0,0.25413282]
["bitfinex","BTCUSD",1646835771270,0.03707345,42115.0,42110.0,0.00023459]
["bitfinex","BTCUSD",1646835772270,0.03707345,42115.0,42108.0,0.24462082]
["bitfinex","BTCUSD",1646835772471,0.03707345,42115.0,42110.0,0.00023459]
["bitfinex","BTCUSD",1646835773475,0.03707345,42115.0,42109.0,0.19462082]
["bitfinex","BTCUSD",1646835773678,0.05,42117.0,42110.0,0.20950901]
["bitfinex","BTCUSD",1646835773877,0.05,42117.0,42110.0,0.25950901]
["bitfinex","BTCUSD",1646835774077,0.109373,42119.0,42110.0,0.45412983]
["bitfinex","BTCUSD",1646835774300,0.05,42119.0,42110.0,0.45412983]
["bitfinex","BTCUSD",1646835774701,0.18901311,42117.0,42110.0,0.51327264]
["bitfinex","BTCUSD",1646835774901,0.18901311,42117.0,42112.0,0.00023137]
["bitfinex","BTCUSD",1646835775101,0.23901311,42117.0,42112.0,0.00023137]
["bitfinex","BTCUSD",1646835775506,0.05,42119.0,42112.0,0.00023137]
["bitfinex","BTCUSD",1646835775704,0.05,42119.0,42112.0,0.19485219]
["bitfinex","BTCUSD",1646835775903,0.05,42122.0,42112.0,0.19462082]
["bitfinex","BTCUSD",1646835775904,0.1,42122.0,42112.0,0.19462082]
["bitfinex","BTCUSD",1646835776103,0.1,42122.0,42113.0,0.19485219]
["bitfinex","BTCUSD",1646835776303,0.159369,42122.0,42114.0,0.19462082]
["bitfinex","BTCUSD",1646835776504,0.34616742,42122.0,42114.0,0.19462082]
["bitfinex","BTCUSD",1646835776901,0.33926742,42122.0,42114.0,0.19462082]
["bitfinex","BTCUSD",1646835777102,0.34626742,42122.0,42114.0,0.19462082]
["bitfinex","BTCUSD",1646835777302,0.34626742,42122.0,42116.0,0.00023158]
["bitfinex","BTCUSD",1646835777502,0.1,42126.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835777705,0.10412957,42124.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835778165,0.3,42131.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835778361,0.19747827,42126.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835778759,0.03518346,42126.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835778959,0.059359,42129.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835779362,0.0595855,42133.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835779562,0.059354,42133.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835779761,0.2253,42139.0,42126.0,0.21975118]
["bitfinex","BTCUSD",1646835779962,0.0002315,42133.0,42130.0,0.06484812]
["bitfinex","BTCUSD",1646835780560,0.0002315,42133.0,42129.0,2.67104053]
["bitfinex","BTCUSD",1646835780763,0.20299049,42141.0,42130.0,0.15]
["bitfinex","BTCUSD",1646835780960,8.975e-05,42134.0,42130.0,0.15]
["bitfinex","BTCUSD",1646835782008,0.059346,42138.0,42130.0,0.15]
["bitfinex","BTCUSD",1646835782207,8.975e-05,42134.0,42130.0,0.15]
["bitfinex","BTCUSD",1646835782410,8.975e-05,42134.0,42130.0,0.10933725]
["bitfinex","BTCUSD",1646835782607,8.975e-05,42134.0,42130.0,0.05933725]
["bitfinex","BTCUSD",1646835782809,8.975e-05,42134.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835783208,0.04198926,42136.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835783414,0.059354,42134.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835783608,0.05,42134.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835783809,8.975e-05,42135.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835784307,0.40870093,42137.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835784509,0.16632774,42136.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835784709,0.00024718,42135.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835785551,0.16632774,42136.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835785752,0.00024718,42135.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835786356,0.00024718,42135.0,42131.0,0.059508]
["bitfinex","BTCUSD",1646835786556,0.00024718,42135.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835786752,0.3,42142.0,42131.0,0.05]
["bitfinex","BTCUSD",1646835786951,0.3,42143.0,42135.0,0.05934422]
["bitfinex","BTCUSD",1646835787152,0.25059931,42141.0,42135.0,0.05934422]
["bitfinex","BTCUSD",1646835787554,0.35994331,42141.0,42135.0,0.05934422]
["bitfinex","BTCUSD",1646835787954,0.35274331,42141.0,42135.0,0.05934422]
["bitfinex","BTCUSD",1646835788154,0.1954391,42139.0,42135.0,0.05934422]
["bitfinex","BTCUSD",1646835789056,0.1954391,42139.0,42134.0,0.16868844]
["bitfinex","BTCUSD",1646835789306,0.059351,42138.0,42134.0,0.16868844]
["bitfinex","BTCUSD",1646835789506,0.059351,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646835789908,0.24741179,42134.0,42129.0,0.2807]
["bitfinex","BTCUSD",1646835790106,0.03460568,42133.0,42129.0,0.05]
["bitfinex","BTCUSD",1646835790306,0.03460568,42133.0,42128.0,0.009508]
["bitfinex","BTCUSD",1646835790606,0.03460568,42133.0,42129.0,0.11870316]
["bitfinex","BTCUSD",1646835790805,0.03460568,42133.0,42129.0,0.22805426]
["bitfinex","BTCUSD",1646835791805,0.03484482,42133.0,42129.0,0.22805426]
["bitfinex","BTCUSD",1646835792608,0.03484482,42133.0,42129.0,0.11870316]
["bitfinex","BTCUSD",1646835792807,0.3,42132.0,42129.0,0.11870316]
["bitfinex","BTCUSD",1646835793053,0.03460568,42133.0,42129.0,0.11870316]
["bitfinex","BTCUSD",1646835793054,0.0348371,42133.0,42129.0,0.11870316]
["bitfinex","BTCUSD",1646835793253,0.0348371,42133.0,42124.0,0.86331904]
["bitfinex","BTCUSD",1646835793656,0.16550093,42131.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835793858,0.05,42130.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835794359,0.03483709,42133.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835794756,0.00023141,42133.0,42128.0,0.22197713]
["bitfinex","BTCUSD",1646835794958,0.00023141,42133.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835795156,0.21238519,42136.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835795456,0.00023142,42133.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835795956,0.05,42130.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835796360,0.05,42130.0,42125.0,0.18410959]
["bitfinex","BTCUSD",1646835796557,0.0312089,42133.0,42125.0,0.05]
["bitfinex","BTCUSD",1646835797208,0.0312089,42133.0,42125.0,0.051]
["bitfinex","BTCUSD",1646835797410,0.0312089,42133.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835797610,0.24111315,42131.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835798009,0.05,42130.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835799214,0.1405609,42133.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835799415,0.1709355,42129.0,42126.0,0.05935858]
["bitfinex","BTCUSD",1646835799819,0.1709355,42129.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835799820,0.2209355,42129.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835800020,0.05,42127.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835800216,0.2209355,42129.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835800661,0.03996568,42125.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835801264,0.03996568,42125.0,42123.0,0.47427677]
["bitfinex","BTCUSD",1646835803063,0.29712139,42124.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835803266,0.0475,42124.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835803465,0.07513793,42124.0,42123.0,0.36491397]
["bitfinex","BTCUSD",1646835805501,0.07513793,42124.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835805902,0.02763793,42124.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835806102,0.08996568,42125.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835806103,0.03996568,42125.0,42123.0,0.41491397]
["bitfinex","BTCUSD",1646835806906,0.03996568,42125.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835807101,0.03996568,42125.0,42113.0,0.418738]
["bitfinex","BTCUSD",1646835807302,0.03996568,42125.0,42116.0,0.059367]
["bitfinex","BTCUSD",1646835807508,0.03996568,42125.0,42117.0,0.3]
["bitfinex","BTCUSD",1646835807704,0.2264,42128.0,42127.0,0.07993136]
["bitfinex","BTCUSD",1646835807905,0.11280035,42128.0,42127.0,0.07993136]
["bitfinex","BTCUSD",1646835808171,0.11280035,42128.0,42111.0,0.1499999]
["bitfinex","BTCUSD",1646835808172,1.3,42126.0,42111.0,0.1499999]
["bitfinex","BTCUSD",1646835808372,1.3,42126.0,42101.0,0.34067498]
["bitfinex","BTCUSD",1646835808373,0.15,42116.0,42102.0,0.1499999]
["bitfinex","BTCUSD",1646835808574,0.15,42116.0,42097.0,0.24329396]
["bitfinex","BTCUSD",1646835808575,0.7233,42114.0,42098.0,0.1499999]
["bitfinex","BTCUSD",1646835808771,0.3475,42115.0,42095.0,0.34507489]
["bitfinex","BTCUSD",1646835808772,0.7233,42112.0,42095.0,0.34507489]
["bitfinex","BTCUSD",1646835808970,0.1736379,42105.0,42094.0,0.37216657]
["bitfinex","BTCUSD",1646835809170,0.03190863,42097.0,42094.0,0.37216657]
["bitfinex","BTCUSD",1646835809479,0.3107579,42105.0,42094.0,0.37216657]
["bitfinex","BTCUSD",1646835809480,0.0475,42105.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835809673,0.0475,42105.0,42099.0,0.23587718]
["bitfinex","BTCUSD",1646835810071,0.0475,42105.0,42099.0,0.28587718]
["bitfinex","BTCUSD",1646835810480,0.0475,42105.0,42099.0,0.45323592]
["bitfinex","BTCUSD",1646835810872,0.0475,42105.0,42099.0,0.28587718]
["bitfinex","BTCUSD",1646835811074,0.0475,42105.0,42100.0,0.15024762]
["bitfinex","BTCUSD",1646835811913,0.0475,42105.0,42101.0,0.17263864]
["bitfinex","BTCUSD",1646835812123,0.0475,42105.0,42101.0,0.37263854]
["bitfinex","BTCUSD",1646835812612,0.0475,42105.0,42101.0,0.1999999]
["bitfinex","BTCUSD",1646835812814,0.03101944,42108.0,42101.0,0.1499999]
["bitfinex","BTCUSD",1646835812815,0.0475,42104.0,42101.0,0.1499999]
["bitfinex","BTCUSD",1646835813017,0.3475,42103.0,42100.0,0.15024762]
["bitfinex","BTCUSD",1646835813218,0.0475,42103.0,42100.0,0.1499999]
["bitfinex","BTCUSD",1646835813413,0.1938531,42102.0,42100.0,0.00024772]
["bitfinex","BTCUSD",1646835813614,0.0475,42101.0,42100.0,0.15024762]
["bitfinex","BTCUSD",1646835813814,0.45146792,42101.0,42100.0,0.15024762]
["bitfinex","BTCUSD",1646835814016,0.49136359,42101.0,42100.0,0.15024762]
["bitfinex","BTCUSD",1646835814215,0.19136359,42101.0,42100.0,0.15024762]
["bitfinex","BTCUSD",1646835814413,0.19136359,42101.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835814616,0.10412957,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835816757,0.0739473,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835817162,0.3769473,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835817957,0.4269473,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835818556,0.12394642,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835818960,0.07394642,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835820007,0.24721655,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835821209,0.25021655,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835822206,0.30021655,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835822410,0.29721655,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835823260,0.30021655,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835823565,0.07694642,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835823762,0.07694642,42100.0,42099.0,0.22649018]
["bitfinex","BTCUSD",1646835824161,0.07694555,42100.0,42099.0,0.22649018]
["bitfinex","BTCUSD",1646835824663,0.07394555,42100.0,42099.0,0.22649018]
["bitfinex","BTCUSD",1646835825265,0.07794555,42100.0,42099.0,0.22649018]
["bitfinex","BTCUSD",1646835825663,0.07794555,42100.0,42099.0,0.23600618]
["bitfinex","BTCUSD",1646835825862,0.07794555,42100.0,42099.0,0.22649018]
["bitfinex","BTCUSD",1646835826465,0.07394555,42100.0,42099.0,0.22649018]
["bitfinex","BTCUSD",1646835827509,0.22119478,42100.0,42099.0,0.22649018]
["bitfinex","BTCUSD",1646835828609,0.22119478,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835828811,0.52119478,42100.0,42099.0,0.17649018]
["bitfinex","BTCUSD",1646835829014,1.3,42099.0,42097.0,0.00023229]
["bitfinex","BTCUSD",1646835829214,0.6886797,42098.0,42097.0,0.00023229]
["bitfinex","BTCUSD",1646835830011,0.5698367,42098.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646835830218,0.04277526,42093.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646835830415,0.03954646,42101.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646835830416,0.178264,42107.0,42093.0,1.05]
["bitfinex","BTCUSD",1646835830668,0.5,42113.0,42097.0,0.03416084]
["bitfinex","BTCUSD",1646835830870,0.2379,42118.0,42097.0,0.03416084]
["bitfinex","BTCUSD",1646835830871,0.3878999,42118.0,42098.0,0.32371]
["bitfinex","BTCUSD",1646835831066,0.3878999,42118.0,42098.0,0.07121]
["bitfinex","BTCUSD",1646835831268,0.3878999,42118.0,42099.0,0.05]
["bitfinex","BTCUSD",1646835831269,0.039596,42102.0,42099.0,0.05]
["bitfinex","BTCUSD",1646835831471,0.039596,42102.0,42100.0,0.0475]
["bitfinex","BTCUSD",1646835831669,0.039596,42102.0,42099.0,0.05]
["bitfinex","BTCUSD",1646835831872,0.039596,42102.0,42094.0,0.7507]
["bitfinex","BTCUSD",1646835832167,0.039596,42102.0,42093.0,0.0495]
["bitfinex","BTCUSD",1646835832564,0.039596,42102.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646835832768,0.0370448,42095.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646835833368,0.0370448,42095.0,42093.0,0.05]
["bitfinex","BTCUSD",1646835833570,0.0370448,42095.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646835833967,0.0370448,42095.0,42092.0,0.00125825]
["bitfinex","BTCUSD",1646835834165,0.22245531,42094.0,42092.0,0.00125825]
["bitfinex","BTCUSD",1646835834413,0.18962788,42093.0,42092.0,0.00125825]
["bitfinex","BTCUSD",1646835834818,0.0370448,42095.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646835836114,0.22535849,42094.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646835836611,0.0370448,42095.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646835837619,0.00779899,42090.0,42087.0,0.3]
["bitfinex","BTCUSD",1646835837817,0.00779899,42090.0,42087.0,0.05]
["bitfinex","BTCUSD",1646835839258,0.00979899,42090.0,42087.0,0.05]
["bitfinex","BTCUSD",1646835840360,0.00979899,42090.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835840361,0.13499934,42088.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835840568,0.1034877,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835841464,0.1074877,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835841668,0.2067777,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835842511,0.2027777,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835842708,0.30885011,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835843211,0.31185011,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835844607,0.30885011,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646835844908,0.30885011,42087.0,42086.0,0.0001]
["bitfinex","BTCUSD",1646835845310,0.31185011,42087.0,42086.0,0.0001]
["bitfinex","BTCUSD",1646835845558,0.52117079,42087.0,42086.0,0.0001]
["bitfinex","BTCUSD",1646835846558,0.51817079,42087.0,42086.0,0.0001]
["bitfinex","BTCUSD",1646835849163,3.857e-05,42085.0,42070.0,0.35]
["bitfinex","BTCUSD",1646835849413,3.857e-05,42085.0,42071.0,0.1111]
["bitfinex","BTCUSD",1646835850409,0.04142435,42076.0,42071.0,0.1111]
["bitfinex","BTCUSD",1646835850811,0.04142435,42076.0,42073.0,0.21680335]
["bitfinex","BTCUSD",1646835851116,0.22633857,42085.0,42073.0,0.21680335]
["bitfinex","BTCUSD",1646835851117,0.22633857,42085.0,42074.0,0.3]
["bitfinex","BTCUSD",1646835851316,0.002,42076.0,42074.0,0.4188425]
["bitfinex","BTCUSD",1646835851713,0.002,42076.0,42075.0,0.3]
["bitfinex","BTCUSD",1646835851917,0.002,42076.0,42075.0,0.32371]
["bitfinex","BTCUSD",1646835852116,0.002,42076.0,42075.0,0.65431]
["bitfinex","BTCUSD",1646835852313,0.0001,42076.0,42075.0,0.70431]
["bitfinex","BTCUSD",1646835852518,0.04267402,42085.0,42076.0,0.02371]
["bitfinex","BTCUSD",1646835852716,0.04267402,42085.0,42077.0,0.0475]
["bitfinex","BTCUSD",1646835852915,0.04267402,42085.0,42078.0,0.3]
["bitfinex","BTCUSD",1646835853156,0.04267402,42085.0,42079.0,0.0475]
["bitfinex","BTCUSD",1646835853359,0.04367402,42085.0,42079.0,0.0475]
["bitfinex","BTCUSD",1646835853557,0.04367402,42085.0,42080.0,0.18091384]
["bitfinex","BTCUSD",1646835853760,0.00103857,42085.0,42080.0,0.23091384]
["bitfinex","BTCUSD",1646835854156,0.1,42095.0,42080.0,0.23091384]
["bitfinex","BTCUSD",1646835854358,0.2263,42097.0,42081.0,0.3]
["bitfinex","BTCUSD",1646835854559,0.1963441,42099.0,42082.0,0.02371]
["bitfinex","BTCUSD",1646835854761,0.47721935,42102.0,42087.0,0.17309655]
["bitfinex","BTCUSD",1646835854762,0.4574,42102.0,42087.0,0.17309655]
["bitfinex","BTCUSD",1646835854960,0.2256,42102.0,42090.0,0.11880258]
["bitfinex","BTCUSD",1646835855170,0.03547572,42103.0,42092.0,0.21400082]
["bitfinex","BTCUSD",1646835855363,0.03547572,42103.0,42092.0,0.07121]
["bitfinex","BTCUSD",1646835855556,0.03547572,42103.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646835855758,0.1859998,42102.0,42092.0,0.0975]
["bitfinex","BTCUSD",1646835856159,0.1859998,42102.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646835856363,0.03960794,42096.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646835857207,0.1859998,42102.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646835858511,0.2304349,42093.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646835858711,0.3339226,42093.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646835858914,0.3339226,42093.0,42089.0,0.05119669]
["bitfinex","BTCUSD",1646835858915,0.1034877,42093.0,42089.0,0.05119669]
["bitfinex","BTCUSD",1646835859113,0.04150962,42098.0,42086.0,0.0975]
["bitfinex","BTCUSD",1646835859311,0.04150962,42098.0,42089.0,0.00023154]
["bitfinex","BTCUSD",1646835859713,0.04150962,42098.0,42089.0,0.05963696]
["bitfinex","BTCUSD",1646835860116,0.04119971,42098.0,42089.0,0.05963696]
["bitfinex","BTCUSD",1646835860313,0.04119971,42098.0,42089.0,0.05940542]
["bitfinex","BTCUSD",1646835860564,0.4963441,42104.0,42089.0,0.05963696]
["bitfinex","BTCUSD",1646835860759,0.1963441,42105.0,42089.0,0.08334696]
["bitfinex","BTCUSD",1646835860959,0.3,42104.0,42089.0,0.06915296]
["bitfinex","BTCUSD",1646835861165,0.3,42104.0,42089.0,0.05963696]
["bitfinex","BTCUSD",1646835861359,0.4963441,42104.0,42089.0,0.10940542]
["bitfinex","BTCUSD",1646835861561,0.4963441,42104.0,42089.0,0.10963679]
["bitfinex","BTCUSD",1646835861759,0.21813105,42098.0,42089.0,0.10963679]
["bitfinex","BTCUSD",1646835862161,0.25024557,42096.0,42089.0,0.10963679]
["bitfinex","BTCUSD",1646835862361,0.04307149,42098.0,42089.0,0.10963679]
["bitfinex","BTCUSD",1646835862859,0.04307149,42098.0,42089.0,0.10963731]
["bitfinex","BTCUSD",1646835863059,0.04307149,42098.0,42089.0,0.13334731]
["bitfinex","BTCUSD",1646835863259,0.04307149,42098.0,42089.0,0.18184731]
["bitfinex","BTCUSD",1646835863460,0.1963441,42105.0,42089.0,0.18184731]
["bitfinex","BTCUSD",1646835863661,0.4334441,42108.0,42094.0,0.05939429]
["bitfinex","BTCUSD",1646835863866,0.4334441,42108.0,42095.0,0.0475]
["bitfinex","BTCUSD",1646835863867,0.2371,42108.0,42095.0,0.0475]
["bitfinex","BTCUSD",1646835864521,0.68673236,42108.0,42095.0,0.24774876]
["bitfinex","BTCUSD",1646835864713,0.68673236,42108.0,42095.0,0.29774876]
["bitfinex","BTCUSD",1646835865113,0.68673236,42108.0,42095.0,0.0975]
["bitfinex","BTCUSD",1646835865517,0.68673236,42108.0,42098.0,0.05938768]
["bitfinex","BTCUSD",1646835865719,0.44963236,42108.0,42098.0,0.05938768]
["bitfinex","BTCUSD",1646835866517,0.23817693,42108.0,42098.0,0.05938768]
["bitfinex","BTCUSD",1646835867519,0.42079845,42108.0,42098.0,0.05938768]
["bitfinex","BTCUSD",1646835867720,0.23817693,42108.0,42097.0,0.14704591]
["bitfinex","BTCUSD",1646835868472,0.04128066,42110.0,42097.0,0.22220441]
["bitfinex","BTCUSD",1646835868669,0.3318548,42113.0,42098.0,0.02371]
["bitfinex","BTCUSD",1646835868871,0.3318548,42113.0,42102.0,0.11875251]
["bitfinex","BTCUSD",1646835869069,0.1818549,42113.0,42103.0,0.0475]
["bitfinex","BTCUSD",1646835869472,0.4653207,42113.0,42104.0,0.059377]
["bitfinex","BTCUSD",1646835869666,0.4653207,42113.0,42104.0,0.106877]
["bitfinex","BTCUSD",1646835869667,0.06976689,42109.0,42104.0,0.106877]
["bitfinex","BTCUSD",1646835869868,0.06976689,42105.0,42104.0,0.106877]
["bitfinex","BTCUSD",1646835870070,0.04345355,42111.0,42104.0,0.156877]
["bitfinex","BTCUSD",1646835870871,0.04345355,42111.0,42104.0,0.0975]
["bitfinex","BTCUSD",1646835871268,0.04345355,42111.0,42104.0,0.0475]
["bitfinex","BTCUSD",1646835873410,0.04345355,42111.0,42104.0,0.07121]
["bitfinex","BTCUSD",1646835873615,0.1510999,42115.0,42105.0,0.02371]
["bitfinex","BTCUSD",1646835873819,0.1510999,42115.0,42108.0,0.02371]
["bitfinex","BTCUSD",1646835874016,0.24567998,42123.0,42110.0,0.17371]
["bitfinex","BTCUSD",1646835874017,0.00023208,42123.0,42110.0,0.17371]
["bitfinex","BTCUSD",1646835874213,0.00023208,42123.0,42111.0,0.0475]
["bitfinex","BTCUSD",1646835874613,0.19180478,42122.0,42111.0,0.0475]
["bitfinex","BTCUSD",1646835874813,0.19180478,42122.0,42114.0,0.05936334]
["bitfinex","BTCUSD",1646835875013,0.19180478,42122.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835875666,0.04277642,42116.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835875865,0.49180478,42122.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835876267,0.19180478,42122.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835877067,0.03223566,42118.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835878466,0.03223566,42118.0,42115.0,0.10686895]
["bitfinex","BTCUSD",1646835878665,0.03223566,42118.0,42115.0,0.0975]
["bitfinex","BTCUSD",1646835881115,0.03223566,42118.0,42115.0,0.05]
["bitfinex","BTCUSD",1646835881316,0.03223566,42118.0,42112.0,0.05]
["bitfinex","BTCUSD",1646835882120,0.00023955,42123.0,42114.0,0.02371]
["bitfinex","BTCUSD",1646835882324,0.00023955,42123.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835883077,0.17624261,42124.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835883276,0.00023956,42123.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835884180,0.43887742,42124.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835884380,0.17574084,42117.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835885076,0.21111817,42117.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835885278,0.03537733,42117.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835885479,0.059376,42126.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835885682,0.00023156,42123.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646835885880,0.00023156,42123.0,42115.0,0.0975]
["bitfinex","BTCUSD",1646835886278,0.16875871,42121.0,42115.0,0.0975]
["bitfinex","BTCUSD",1646835886479,0.03480057,42119.0,42115.0,0.0975]
["bitfinex","BTCUSD",1646835887010,0.03480057,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1646835888215,0.00023156,42123.0,42115.0,0.05]
["bitfinex","BTCUSD",1646835889012,0.3,42127.0,42115.0,0.05]
["bitfinex","BTCUSD",1646835889212,0.0002321,42123.0,42115.0,0.05]
["bitfinex","BTCUSD",1646835890218,0.20671501,42124.0,42115.0,0.05]
["bitfinex","BTCUSD",1646835890415,0.20671501,42124.0,42118.0,0.05936322]
["bitfinex","BTCUSD",1646835890670,0.0002321,42123.0,42118.0,0.05936322]
["bitfinex","BTCUSD",1646835891464,0.20671501,42124.0,42118.0,0.05936322]
["bitfinex","BTCUSD",1646835891665,0.00023211,42123.0,42118.0,0.05936322]
["bitfinex","BTCUSD",1646835892671,0.03852271,42125.0,42118.0,0.05936322]
["bitfinex","BTCUSD",1646835893068,0.00023207,42123.0,42118.0,0.05936322]
["bitfinex","BTCUSD",1646835893665,0.00023207,42123.0,42118.0,0.10936322]
["bitfinex","BTCUSD",1646835893866,0.03852271,42125.0,42118.0,0.10936322]
["bitfinex","BTCUSD",1646835894067,0.00023207,42123.0,42118.0,0.10936322]
["bitfinex","BTCUSD",1646835895810,0.00023207,42123.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835896311,0.005,42123.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835896512,0.00523207,42123.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835897309,0.00023207,42123.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835897509,0.03852271,42125.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835897715,0.00023207,42123.0,42113.0,0.07371]
["bitfinex","BTCUSD",1646835897912,0.00023207,42123.0,42115.0,0.059361]
["bitfinex","BTCUSD",1646835898364,0.00023207,42123.0,42117.0,0.11872354]
["bitfinex","BTCUSD",1646835898762,0.44007223,42128.0,42117.0,0.11872354]
["bitfinex","BTCUSD",1646835898965,0.00023207,42123.0,42117.0,0.11872354]
["bitfinex","BTCUSD",1646835899163,0.00023207,42123.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835899764,0.49265085,42128.0,42118.0,0.05]
["bitfinex","BTCUSD",1646835899965,0.49265085,42128.0,42121.0,0.05935636]
["bitfinex","BTCUSD",1646835900180,0.00023207,42123.0,42122.0,0.0475]
["bitfinex","BTCUSD",1646835900372,0.0071,42128.0,42122.0,0.0475]
["bitfinex","BTCUSD",1646835901466,0.0011,42128.0,42122.0,0.0475]
["bitfinex","BTCUSD",1646835902120,0.001,42132.0,42122.0,0.07321]
["bitfinex","BTCUSD",1646835902719,0.001,42132.0,42122.0,0.0495]
["bitfinex","BTCUSD",1646835903319,0.001,42132.0,42122.0,0.0475]
["bitfinex","BTCUSD",1646835903519,0.001,42132.0,42122.0,0.3475]
["bitfinex","BTCUSD",1646835903719,0.001,42132.0,42123.0,0.1]
["bitfinex","BTCUSD",1646835903921,0.001,42132.0,42124.0,0.16620167]
["bitfinex","BTCUSD",1646835904418,0.004,42132.0,42125.0,0.05]
["bitfinex","BTCUSD",1646835904619,0.004,42132.0,42126.0,0.0475]
["bitfinex","BTCUSD",1646835905018,0.0002479,42130.0,42126.0,0.0475]
["bitfinex","BTCUSD",1646835905318,0.03514595,42129.0,42126.0,0.0475]
["bitfinex","BTCUSD",1646835905572,0.25193242,42128.0,42126.0,0.11870167]
["bitfinex","BTCUSD",1646835906161,0.05,42128.0,42126.0,0.11870167]
["bitfinex","BTCUSD",1646835906563,0.08539385,42129.0,42126.0,0.11870167]
["bitfinex","BTCUSD",1646835906762,0.03539385,42129.0,42126.0,0.11870167]
["bitfinex","BTCUSD",1646835906961,0.03539385,42129.0,42127.0,0.05]
["bitfinex","BTCUSD",1646835907166,0.03514595,42129.0,42127.0,0.05]
["bitfinex","BTCUSD",1646835908168,0.03514595,42129.0,42127.0,0.10935045]
["bitfinex","BTCUSD",1646835910410,0.0002319,42130.0,42127.0,0.10935045]
["bitfinex","BTCUSD",1646835910611,0.0002319,42130.0,42127.0,0.40935045]
["bitfinex","BTCUSD",1646835910914,0.001,42132.0,42127.0,0.40935045]
["bitfinex","BTCUSD",1646835911109,0.0002319,42130.0,42127.0,0.45935045]
["bitfinex","BTCUSD",1646835911311,0.0002319,42130.0,42127.0,0.63963505]
["bitfinex","BTCUSD",1646835911915,0.0031,42137.0,42128.0,1.3475]
["bitfinex","BTCUSD",1646835912113,0.00023205,42131.0,42128.0,1.4475]
["bitfinex","BTCUSD",1646835912313,0.00023205,42131.0,42130.0,0.23731208]
["bitfinex","BTCUSD",1646835912512,0.001,42139.0,42136.0,0.11865602]
["bitfinex","BTCUSD",1646835912711,0.001,42139.0,42136.0,0.3936343]
["bitfinex","BTCUSD",1646835912912,0.001,42139.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646835914377,0.001,42139.0,42137.0,0.22548566]
["bitfinex","BTCUSD",1646835914777,0.001,42139.0,42137.0,0.27548566]
["bitfinex","BTCUSD",1646835915577,0.001,42139.0,42137.0,0.28499266]
["bitfinex","BTCUSD",1646835915978,0.001,42139.0,42137.0,0.27548566]
["bitfinex","BTCUSD",1646835916281,0.001,42139.0,42137.0,0.27648566]
["bitfinex","BTCUSD",1646835917512,0.001,42139.0,42137.0,0.27548566]
["bitfinex","BTCUSD",1646835919115,0.001,42139.0,42137.0,0.37548566]
["bitfinex","BTCUSD",1646835919615,0.001,42139.0,42137.0,0.38499166]
["bitfinex","BTCUSD",1646835919815,0.001,42139.0,42137.0,0.37548566]
["bitfinex","BTCUSD",1646835923058,0.001,42139.0,42137.0,0.37288566]
["bitfinex","BTCUSD",1646835923459,0.001,42139.0,42137.0,0.50105566]
["bitfinex","BTCUSD",1646835923760,0.001,42139.0,42137.0,0.49154966]
["bitfinex","BTCUSD",1646835924160,0.001,42139.0,42137.0,0.49254966]
["bitfinex","BTCUSD",1646835926012,0.001,42139.0,42137.0,0.49154966]
["bitfinex","BTCUSD",1646835927015,0.001,42139.0,42138.0,0.3]
["bitfinex","BTCUSD",1646835927218,0.001,42139.0,42138.0,0.4475]
["bitfinex","BTCUSD",1646835927413,0.001,42144.0,42138.0,0.4475]
["bitfinex","BTCUSD",1646835927414,0.21201308,42160.0,42139.0,1.15]
["bitfinex","BTCUSD",1646835927616,0.0021,42152.0,42140.0,0.059319]
["bitfinex","BTCUSD",1646835927815,0.023,42149.0,42141.0,0.3]
["bitfinex","BTCUSD",1646835928062,0.06029537,42149.0,42141.0,0.3]
["bitfinex","BTCUSD",1646835928264,0.06029537,42149.0,42141.0,0.3475]
["bitfinex","BTCUSD",1646835928663,0.0021,42146.0,42141.0,0.406818]
["bitfinex","BTCUSD",1646835928871,0.0021,42146.0,42141.0,0.430528]
["bitfinex","BTCUSD",1646835929068,0.00218129,42146.0,42141.0,0.430528]
["bitfinex","BTCUSD",1646835929274,0.00218129,42146.0,42142.0,0.12371]
["bitfinex","BTCUSD",1646835929467,0.00218129,42146.0,42143.0,0.0475]
["bitfinex","BTCUSD",1646835929667,0.00218129,42146.0,42144.0,0.41863291]
["bitfinex","BTCUSD",1646835929866,0.00218129,42146.0,42145.0,0.0475]
["bitfinex","BTCUSD",1646835930068,0.0021,42146.0,42145.0,0.0475]
["bitfinex","BTCUSD",1646835930267,0.0021,42146.0,42145.0,0.4475]
["bitfinex","BTCUSD",1646835930471,0.0021,42146.0,42145.0,0.47121]
["bitfinex","BTCUSD",1646835930673,0.0021,42146.0,42145.0,0.4475]
["bitfinex","BTCUSD",1646835931269,0.0021,42146.0,42145.0,0.47121]
["bitfinex","BTCUSD",1646835931477,0.023,42149.0,42147.0,0.509307]
["bitfinex","BTCUSD",1646835931478,0.00023971,42148.0,42147.0,0.509307]
["bitfinex","BTCUSD",1646835931670,0.00023971,42148.0,42147.0,0.430517]
["bitfinex","BTCUSD",1646835931918,0.00023971,42148.0,42147.0,0.4975]
["bitfinex","BTCUSD",1646835932315,0.023,42149.0,42147.0,0.1975]
["bitfinex","BTCUSD",1646835932918,0.023,42149.0,42147.0,0.0975]
["bitfinex","BTCUSD",1646835933115,0.023,42149.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646835933921,0.023,42149.0,42144.0,0.11863291]
["bitfinex","BTCUSD",1646835934120,0.023,42149.0,42136.0,0.1779959]
["bitfinex","BTCUSD",1646835934918,0.03171764,42145.0,42137.0,0.118662]
["bitfinex","BTCUSD",1646835935219,0.03171764,42145.0,42137.0,0.17800541]
["bitfinex","BTCUSD",1646835935220,0.03196567,42145.0,42137.0,0.17800541]
["bitfinex","BTCUSD",1646835935667,0.03196567,42145.0,42138.0,0.059336]
["bitfinex","BTCUSD",1646835936071,0.03171764,42145.0,42138.0,0.059336]
["bitfinex","BTCUSD",1646835936268,0.00024041,42144.0,42138.0,0.059336]
["bitfinex","BTCUSD",1646835936768,0.00024041,42144.0,42137.0,0.32800541]
["bitfinex","BTCUSD",1646835937172,0.03171764,42145.0,42137.0,0.32800541]
["bitfinex","BTCUSD",1646835937569,0.00024042,42143.0,42137.0,0.32800541]
["bitfinex","BTCUSD",1646835937772,0.00024042,42143.0,42138.0,0.118676]
["bitfinex","BTCUSD",1646835938172,0.00024042,42143.0,42139.0,0.05]
["bitfinex","BTCUSD",1646835938370,0.023,42149.0,42140.0,0.059328]
["bitfinex","BTCUSD",1646835938569,0.023,42149.0,42142.0,0.05932758]
["bitfinex","BTCUSD",1646835938570,0.22959599,42149.0,42142.0,0.05932758]
["bitfinex","BTCUSD",1646835938771,0.00024042,42143.0,42142.0,0.10932758]
["bitfinex","BTCUSD",1646835939171,0.00024042,42143.0,42142.0,0.15932758]
["bitfinex","BTCUSD",1646835939419,0.00024042,42143.0,42142.0,0.21865658]
["bitfinex","BTCUSD",1646835939618,0.26138715,42149.0,42142.0,0.21865658]
["bitfinex","BTCUSD",1646835939825,0.0002316,42145.0,42142.0,0.21865658]
["bitfinex","BTCUSD",1646835940823,0.26138715,42149.0,42142.0,0.21865658]
["bitfinex","BTCUSD",1646835941025,0.0002316,42146.0,42142.0,0.21865658]
["bitfinex","BTCUSD",1646835941424,0.0002316,42146.0,42142.0,0.51865658]
["bitfinex","BTCUSD",1646835941631,0.0002316,42146.0,42143.0,0.02371]
["bitfinex","BTCUSD",1646835941825,0.0002316,42146.0,42144.0,0.07121]
["bitfinex","BTCUSD",1646835942023,0.001,42151.0,42145.0,0.3]
["bitfinex","BTCUSD",1646835942225,0.001,42151.0,42146.0,0.16863145]
["bitfinex","BTCUSD",1646835942426,0.0002316,42147.0,42146.0,0.16863145]
["bitfinex","BTCUSD",1646835942625,0.001,42155.0,42146.0,0.91863145]
["bitfinex","BTCUSD",1646835943265,0.001,42155.0,42150.0,0.19104089]
["bitfinex","BTCUSD",1646835943470,0.001,42155.0,42150.0,0.30034789]
["bitfinex","BTCUSD",1646835943665,0.0021,42159.0,42151.0,0.9]
["bitfinex","BTCUSD",1646835943865,0.0021,42159.0,42152.0,0.3]
["bitfinex","BTCUSD",1646835944065,0.0021,42159.0,42152.0,0.35]
["bitfinex","BTCUSD",1646835944466,0.0021,42159.0,42153.0,0.118606]
["bitfinex","BTCUSD",1646835944866,0.0021,42159.0,42154.0,0.05]
["bitfinex","BTCUSD",1646835945070,0.0021,42159.0,42155.0,0.059308]
["bitfinex","BTCUSD",1646835946470,0.0021,42159.0,42156.0,0.059302]
["bitfinex","BTCUSD",1646835946920,0.0021,42161.0,42156.0,0.059302]
["bitfinex","BTCUSD",1646835947119,0.00024816,42160.0,42156.0,0.059302]
["bitfinex","BTCUSD",1646835947522,0.0021,42162.0,42157.0,0.05530907]
["bitfinex","BTCUSD",1646835947722,0.0021,42162.0,42160.0,0.109296]
["bitfinex","BTCUSD",1646835947918,0.0021,42162.0,42160.0,0.22787813]
["bitfinex","BTCUSD",1646835948117,0.0011,42164.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646835949728,0.27386914,42170.0,42161.0,0.0475]
["bitfinex","BTCUSD",1646835949729,0.2454479,42174.0,42172.0,0.38627717]
["bitfinex","BTCUSD",1646835949918,0.21503453,42175.0,42166.0,1.185953]
["bitfinex","BTCUSD",1646835949919,0.13313876,42173.0,42166.0,0.73127616]
["bitfinex","BTCUSD",1646835950121,0.19563002,42171.0,42167.0,0.05]
["bitfinex","BTCUSD",1646835950324,0.14910102,42174.0,42171.0,0.059308]
["bitfinex","BTCUSD",1646835950568,0.16432506,42172.0,42170.0,0.177912]
["bitfinex","BTCUSD",1646835950766,0.0311863,42172.0,42170.0,0.227912]
["bitfinex","BTCUSD",1646835950963,0.04299611,42172.0,42170.0,0.227912]
["bitfinex","BTCUSD",1646835951362,0.00858077,42174.0,42170.0,0.227912]
["bitfinex","BTCUSD",1646835952063,0.01554449,42177.0,42170.0,0.227912]
["bitfinex","BTCUSD",1646835952663,0.03816435,42176.0,42170.0,0.227912]
["bitfinex","BTCUSD",1646835952869,0.03816435,42176.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646835953065,0.0425965,42173.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646835953465,0.03980557,42179.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646835953666,0.38343263,42179.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646835953866,0.24178465,42179.0,42171.0,0.059302]
["bitfinex","BTCUSD",1646835955112,0.23455781,42179.0,42177.0,0.1999]
["bitfinex","BTCUSD",1646835955313,0.08646545,42178.0,42177.0,0.10457443]
["bitfinex","BTCUSD",1646835955617,0.0864634,42178.0,42177.0,0.28245743]
["bitfinex","BTCUSD",1646835955815,0.16965439,42181.0,42177.0,0.28245743]
["bitfinex","BTCUSD",1646835956015,0.16965439,42181.0,42177.0,0.177883]
["bitfinex","BTCUSD",1646835956016,0.0627492,42181.0,42177.0,0.177883]
["bitfinex","BTCUSD",1646835956215,0.16261758,42180.0,42177.0,0.177883]
["bitfinex","BTCUSD",1646835956416,0.0627492,42181.0,42178.0,0.1045]
["bitfinex","BTCUSD",1646835956917,0.0535366,42179.0,42178.0,0.1045]
["bitfinex","BTCUSD",1646835957517,0.0535366,42179.0,42178.0,0.10438]
["bitfinex","BTCUSD",1646835961370,0.0535366,42179.0,42178.0,0.15438]
["bitfinex","BTCUSD",1646835961811,0.3475069,42179.0,42178.0,0.15438]
["bitfinex","BTCUSD",1646835962018,0.1,42179.0,42163.0,0.737215]
["bitfinex","BTCUSD",1646835962219,0.19303308,42167.0,42163.0,0.237215]
["bitfinex","BTCUSD",1646835962615,0.15835125,42167.0,42163.0,0.237215]
["bitfinex","BTCUSD",1646835962814,0.15835125,42167.0,42164.0,0.059318]
["bitfinex","BTCUSD",1646835963015,0.15835125,42167.0,42165.0,0.1999]
["bitfinex","BTCUSD",1646835963214,0.0475,42170.0,42165.0,0.1999]
["bitfinex","BTCUSD",1646835963215,0.14,42166.0,42165.0,0.1999]
["bitfinex","BTCUSD",1646835963813,0.39400538,42173.0,42165.0,0.1999]
["bitfinex","BTCUSD",1646835964014,0.0475,42172.0,42166.0,0.05930896]
["bitfinex","BTCUSD",1646835964215,0.0475,42172.0,42166.0,0.10930896]
["bitfinex","BTCUSD",1646835964418,0.39400538,42174.0,42166.0,0.10930896]
["bitfinex","BTCUSD",1646835964419,0.45331338,42174.0,42166.0,0.10930896]
["bitfinex","BTCUSD",1646835964614,0.0475,42173.0,42166.0,0.10930896]
["bitfinex","BTCUSD",1646835964816,0.02602772,42171.0,42166.0,0.10930896]
["bitfinex","BTCUSD",1646835965017,0.07593615,42167.0,42166.0,0.2498]
["bitfinex","BTCUSD",1646835965415,0.0475,42170.0,42166.0,0.2498]
["bitfinex","BTCUSD",1646835965669,0.0475,42170.0,42166.0,0.05]
["bitfinex","BTCUSD",1646835965872,0.0475,42170.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646835966074,0.29402763,42173.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646835966269,0.29402763,42173.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835966270,0.0475,42172.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835966470,0.12337785,42170.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835966669,0.17087785,42170.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835967073,0.39564338,42170.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835967472,0.17087785,42170.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835968272,0.29402763,42172.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835968473,0.04025874,42170.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835968873,0.20390069,42172.0,42169.0,0.059312]
["bitfinex","BTCUSD",1646835969073,0.0475,42171.0,42170.0,0.1998]
["bitfinex","BTCUSD",1646835969333,0.0475,42171.0,42163.0,0.23649796]
["bitfinex","BTCUSD",1646835969334,0.49027349,42171.0,42163.0,0.23649796]
["bitfinex","BTCUSD",1646835969524,0.7233,42170.0,42167.0,0.118637]
["bitfinex","BTCUSD",1646835969727,0.29398352,42168.0,42167.0,0.118637]
["bitfinex","BTCUSD",1646835969924,0.34148352,42168.0,42167.0,0.08312351]
["bitfinex","BTCUSD",1646835970225,0.78350064,42165.0,42153.0,0.178005]
["bitfinex","BTCUSD",1646835970434,0.059339,42162.0,42153.0,0.178005]
["bitfinex","BTCUSD",1646835970623,0.0475,42161.0,42153.0,0.178005]
["bitfinex","BTCUSD",1646835971230,0.0475,42161.0,42155.0,0.059335]
["bitfinex","BTCUSD",1646835971425,0.0475,42161.0,42154.0,0.05]
["bitfinex","BTCUSD",1646835971727,0.38693227,42162.0,42149.0,0.70803484]
["bitfinex","BTCUSD",1646835971728,0.02761327,42162.0,42149.0,0.70803484]
["bitfinex","BTCUSD",1646835971925,0.0475,42161.0,42149.0,0.70803484]
["bitfinex","BTCUSD",1646835972125,0.0475,42161.0,42149.0,0.70780231]
["bitfinex","BTCUSD",1646835972324,0.0475,42161.0,42159.0,0.118665]
["bitfinex","BTCUSD",1646835972525,0.09974126,42160.0,42159.0,0.168665]
["bitfinex","BTCUSD",1646835973168,0.00467628,42160.0,42159.0,0.168665]
["bitfinex","BTCUSD",1646835973569,0.059323,42162.0,42159.0,0.168665]
["bitfinex","BTCUSD",1646835973969,0.059323,42162.0,42160.0,0.0022]
["bitfinex","BTCUSD",1646835974668,0.059323,42162.0,42160.0,0.011703]
["bitfinex","BTCUSD",1646835974868,0.059323,42162.0,42160.0,0.0022]
["bitfinex","BTCUSD",1646835975671,0.059323,42162.0,42160.0,0.061532]
["bitfinex","BTCUSD",1646835975871,0.106823,42162.0,42160.0,0.061532]
["bitfinex","BTCUSD",1646835976276,0.0475,42162.0,42160.0,0.09896103]
["bitfinex","BTCUSD",1646835976927,0.025,42167.0,42160.0,0.09676103]
["bitfinex","BTCUSD",1646835977325,0.025,42167.0,42165.0,0.0021]
["bitfinex","BTCUSD",1646835977526,0.13532372,42166.0,42165.0,0.061417]
["bitfinex","BTCUSD",1646835977726,0.31913056,42167.0,42165.0,0.0021]
["bitfinex","BTCUSD",1646835978027,0.025,42167.0,42165.0,0.0021]
["bitfinex","BTCUSD",1646835978426,0.29413056,42169.0,42165.0,0.0021]
["bitfinex","BTCUSD",1646835978427,0.06326856,42169.0,42165.0,0.0021]
["bitfinex","BTCUSD",1646835978725,0.06326856,42169.0,42164.0,0.168634]
["bitfinex","BTCUSD",1646835978726,0.06326856,42169.0,42166.0,0.21303052]
["bitfinex","BTCUSD",1646835978929,0.10304985,42171.0,42167.0,0.03741479]
["bitfinex","BTCUSD",1646835979126,0.16236085,42171.0,42164.0,0.168634]
["bitfinex","BTCUSD",1646835979429,0.16236085,42171.0,42169.0,0.0021]
["bitfinex","BTCUSD",1646835979625,0.16236085,42171.0,42169.0,0.00154719]
["bitfinex","BTCUSD",1646835979626,0.13227319,42170.0,42169.0,0.00154719]
["bitfinex","BTCUSD",1646835979829,0.17977319,42170.0,42169.0,0.00154719]
["bitfinex","BTCUSD",1646835980028,0.15193368,42170.0,42169.0,0.00154719]
["bitfinex","BTCUSD",1646835980227,0.118646,42169.0,42164.0,0.168634]
["bitfinex","BTCUSD",1646835980426,0.166146,42169.0,42164.0,0.168634]
["bitfinex","BTCUSD",1646835980674,0.166146,42169.0,42166.0,0.05931]
["bitfinex","BTCUSD",1646835981870,0.06366365,42168.0,42166.0,0.05931]
["bitfinex","BTCUSD",1646835982068,0.0475,42167.0,42166.0,0.05931]
["bitfinex","BTCUSD",1646835983675,0.11114758,42167.0,42166.0,0.05931]
["bitfinex","BTCUSD",1646835985319,0.11114758,42167.0,42166.0,0.10931]
["bitfinex","BTCUSD",1646835985620,0.0475,42167.0,42166.0,0.10931]
["bitfinex","BTCUSD",1646835985820,0.11115337,42167.0,42166.0,0.10931]
["bitfinex","BTCUSD",1646835986321,0.11115337,42167.0,42166.0,0.118813]
["bitfinex","BTCUSD",1646835987319,0.11115337,42167.0,42166.0,0.10931]
["bitfinex","BTCUSD",1646835988269,0.11115337,42167.0,42166.0,0.05931]
["bitfinex","BTCUSD",1646835989170,0.1135296,42167.0,42166.0,0.05931]
["bitfinex","BTCUSD",1646835989370,0.1135296,42167.0,42165.0,0.1999]
["bitfinex","BTCUSD",1646835989566,0.0660296,42166.0,42165.0,0.11412917]
["bitfinex","BTCUSD",1646835989766,0.1135296,42166.0,42165.0,0.11412917]
["bitfinex","BTCUSD",1646835992625,0.1135296,42166.0,42165.0,0.16412917]
["bitfinex","BTCUSD",1646835993024,0.39086356,42166.0,42165.0,0.16412917]
["bitfinex","BTCUSD",1646835993225,0.49086356,42166.0,42165.0,0.16412917]
["bitfinex","BTCUSD",1646835993423,0.15713161,42166.0,42165.0,0.16412917]
["bitfinex","BTCUSD",1646835993626,0.15713161,42166.0,42165.0,0.11412917]
["bitfinex","BTCUSD",1646835993826,0.15713161,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1646835994028,0.50270391,42165.0,42156.0,0.118661]
["bitfinex","BTCUSD",1646835994325,0.50270391,42165.0,42164.0,0.009504]
["bitfinex","BTCUSD",1646835995427,0.50270391,42165.0,42163.0,0.2499]
["bitfinex","BTCUSD",1646835996664,0.34337291,42164.0,42163.0,0.2499]
["bitfinex","BTCUSD",1646835996865,0.1,42164.0,42163.0,0.2499]
["bitfinex","BTCUSD",1646835997068,0.1475,42164.0,42163.0,0.2499]
["bitfinex","BTCUSD",1646835997464,0.1,42164.0,42163.0,0.2999]
["bitfinex","BTCUSD",1646835997864,0.1,42164.0,42163.0,0.309403]
["bitfinex","BTCUSD",1646835998066,0.159331,42165.0,42163.0,0.309403]
["bitfinex","BTCUSD",1646835998269,0.32084975,42165.0,42163.0,0.10359904]
["bitfinex","BTCUSD",1646835998470,0.10465749,42164.0,42149.0,0.00023236]
["bitfinex","BTCUSD",1646835998673,0.29437974,42158.0,42148.0,0.65]
["bitfinex","BTCUSD",1646835998867,0.29437974,42158.0,42149.0,0.00023271]
["bitfinex","BTCUSD",1646835998868,0.0475,42157.0,42149.0,0.00023271]
["bitfinex","BTCUSD",1646835999321,0.0475,42157.0,42150.0,0.118672]
["bitfinex","BTCUSD",1646835999922,0.059341,42156.0,42150.0,0.118672]
["bitfinex","BTCUSD",1646836000125,0.059341,42156.0,42154.0,0.1999]
["bitfinex","BTCUSD",1646836000322,0.03090376,42156.0,42155.0,0.05]
["bitfinex","BTCUSD",1646836000521,0.16622748,42156.0,42155.0,0.1]
["bitfinex","BTCUSD",1646836001723,0.26622748,42156.0,42155.0,0.1]
["bitfinex","BTCUSD",1646836001923,0.26622748,42156.0,42155.0,0.109504]
["bitfinex","BTCUSD",1646836002122,0.13090376,42156.0,42155.0,0.109504]
["bitfinex","BTCUSD",1646836002723,0.03090376,42156.0,42155.0,0.109504]
["bitfinex","BTCUSD",1646836003173,0.09942741,42157.0,42155.0,0.13906227]
["bitfinex","BTCUSD",1646836003371,0.05254493,42157.0,42155.0,0.13906227]
["bitfinex","BTCUSD",1646836003773,0.025,42160.0,42157.0,0.15807267]
["bitfinex","BTCUSD",1646836003774,0.31937974,42160.0,42157.0,0.15807267]
["bitfinex","BTCUSD",1646836003973,0.31937974,42160.0,42158.0,0.3]
["bitfinex","BTCUSD",1646836003974,0.29437974,42160.0,42158.0,0.3]
["bitfinex","BTCUSD",1646836004172,0.34344303,42165.0,42158.0,0.46864]
["bitfinex","BTCUSD",1646836004371,0.025,42167.0,42158.0,0.46864]
["bitfinex","BTCUSD",1646836004372,0.34344303,42167.0,42158.0,0.46864]
["bitfinex","BTCUSD",1646836004774,0.34344303,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1646836004980,0.34344303,42172.0,42167.0,0.45]
["bitfinex","BTCUSD",1646836005172,0.34344303,42171.0,42167.0,0.15]
["bitfinex","BTCUSD",1646836005376,0.00023252,42175.0,42167.0,0.35]
["bitfinex","BTCUSD",1646836005377,0.34344303,42173.0,42167.0,0.35]
["bitfinex","BTCUSD",1646836005572,0.34367555,42175.0,42172.0,0.15]
["bitfinex","BTCUSD",1646836005777,0.34366156,42175.0,42173.0,0.03771345]
["bitfinex","BTCUSD",1646836005978,0.00021853,42175.0,42173.0,0.03771345]
["bitfinex","BTCUSD",1646836006270,0.00021853,42175.0,42174.0,0.05]
["bitfinex","BTCUSD",1646836006475,0.00021853,42175.0,42174.0,0.26248816]
["bitfinex","BTCUSD",1646836006668,0.00021853,42175.0,42174.0,0.31248816]
["bitfinex","BTCUSD",1646836006934,0.00021853,42175.0,42174.0,0.61248816]
["bitfinex","BTCUSD",1646836007237,7.486e-05,42175.0,42174.0,0.61248816]
["bitfinex","BTCUSD",1646836007436,7.486e-05,42175.0,42174.0,0.31248816]
["bitfinex","BTCUSD",1646836007645,0.00029942,42178.0,42175.0,1.32371]
["bitfinex","BTCUSD",1646836007835,0.00029942,42178.0,42177.0,0.15]
["bitfinex","BTCUSD",1646836008033,0.0011,42182.0,42177.0,0.2]
["bitfinex","BTCUSD",1646836008237,0.0011,42182.0,42178.0,0.23711654]
["bitfinex","BTCUSD",1646836008434,0.0011,42182.0,42181.0,0.15]
["bitfinex","BTCUSD",1646836008636,0.0011,42182.0,42181.0,0.2]
["bitfinex","BTCUSD",1646836009034,0.0011,42182.0,42181.0,0.40646425]
["bitfinex","BTCUSD",1646836009837,0.0011,42182.0,42181.0,0.2]
["bitfinex","BTCUSD",1646836010334,0.0011,42182.0,42181.0,0.25]
["bitfinex","BTCUSD",1646836011369,0.0011,42182.0,42181.0,0.44851417]
["bitfinex","BTCUSD",1646836013470,0.15892786,42192.0,42183.0,0.05928281]
["bitfinex","BTCUSD",1646836013871,0.119573,42194.0,42188.0,0.1998]
["bitfinex","BTCUSD",1646836013872,0.001,42194.0,42188.0,0.1998]
["bitfinex","BTCUSD",1646836014068,0.001,42194.0,42184.0,0.15]
["bitfinex","BTCUSD",1646836014069,0.00092777,42190.0,42184.0,0.15]
["bitfinex","BTCUSD",1646836014326,0.00092777,42190.0,42189.0,0.04989379]
["bitfinex","BTCUSD",1646836014524,0.00092777,42190.0,42189.0,0.66227164]
["bitfinex","BTCUSD",1646836014923,0.00092777,42190.0,42189.0,0.38517849]
["bitfinex","BTCUSD",1646836015329,0.001,42194.0,42189.0,0.38517849]
["bitfinex","BTCUSD",1646836015523,0.001,42194.0,42192.0,0.15]
["bitfinex","BTCUSD",1646836015729,0.001,42194.0,42193.0,0.3]
["bitfinex","BTCUSD",1646836015925,0.001,42194.0,42193.0,0.32371]
["bitfinex","BTCUSD",1646836016122,0.001,42194.0,42192.0,0.5]
["bitfinex","BTCUSD",1646836016323,0.001,42194.0,42193.0,0.3]
["bitfinex","BTCUSD",1646836016527,0.001,42194.0,42192.0,0.2]
["bitfinex","BTCUSD",1646836017125,0.001,42194.0,42192.0,0.22371]
["bitfinex","BTCUSD",1646836017528,0.001,42194.0,42192.0,0.2]
["bitfinex","BTCUSD",1646836018970,0.06028,42194.0,42192.0,0.2]
["bitfinex","BTCUSD",1646836019569,0.001,42194.0,42192.0,0.2]
["bitfinex","BTCUSD",1646836019771,0.001,42194.0,42192.0,0.38906851]
["bitfinex","BTCUSD",1646836020369,0.001,42194.0,42192.0,0.2]
["bitfinex","BTCUSD",1646836021675,0.001,42194.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646836021932,0.0475,42193.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646836022126,0.07509696,42193.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646836022328,0.29781114,42193.0,42191.0,0.0998]
["bitfinex","BTCUSD",1646836022528,0.13532372,42192.0,42191.0,0.0998]
["bitfinex","BTCUSD",1646836022729,0.1475,42192.0,42191.0,0.0998]
["bitfinex","BTCUSD",1646836023329,0.1,42192.0,42191.0,0.0998]
["bitfinex","BTCUSD",1646836023531,0.1,42192.0,42191.0,0.1498]
["bitfinex","BTCUSD",1646836023927,0.02759696,42193.0,42191.0,0.1498]
["bitfinex","BTCUSD",1646836024430,0.02759696,42193.0,42191.0,0.20907]
["bitfinex","BTCUSD",1646836025229,0.02759696,42193.0,42191.0,0.218566]
["bitfinex","BTCUSD",1646836025430,0.02759696,42193.0,42191.0,0.20907]
["bitfinex","BTCUSD",1646836025676,0.02759696,42193.0,42191.0,0.32760312]
["bitfinex","BTCUSD",1646836026075,0.02759696,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1646836026273,0.02759696,42193.0,42192.0,0.35]
["bitfinex","BTCUSD",1646836026478,0.0012196,42194.0,42192.0,0.35]
["bitfinex","BTCUSD",1646836026673,0.0012196,42194.0,42193.0,0.3]
["bitfinex","BTCUSD",1646836027073,0.0012196,42194.0,42193.0,0.45]
["bitfinex","BTCUSD",1646836027475,0.0012196,42194.0,42192.0,0.1]
["bitfinex","BTCUSD",1646836027476,0.001,42194.0,42192.0,0.1]
["bitfinex","BTCUSD",1646836029174,0.001,42194.0,42192.0,0.109496]
["bitfinex","BTCUSD",1646836030524,0.001,42194.0,42192.0,0.1]
["bitfinex","BTCUSD",1646836033070,0.001,42194.0,42192.0,0.109496]
["bitfinex","BTCUSD",1646836033474,0.001,42194.0,42192.0,0.1]
["bitfinex","BTCUSD",1646836033871,0.001,42194.0,42192.0,0.36979549]
["bitfinex","BTCUSD",1646836034273,0.001,42194.0,42193.0,0.3]
["bitfinex","BTCUSD",1646836034474,0.001,42195.0,42193.0,0.3]
["bitfinex","BTCUSD",1646836034672,0.001,42195.0,42194.0,0.131]
["bitfinex","BTCUSD",1646836034673,0.00123371,42195.0,42194.0,0.131]
["bitfinex","BTCUSD",1646836034872,0.00123371,42195.0,42194.0,0.431]
["bitfinex","BTCUSD",1646836035472,0.001,42195.0,42194.0,0.431]
["bitfinex","BTCUSD",1646836037532,0.001,42195.0,42194.0,0.45471]
["bitfinex","BTCUSD",1646836037832,0.0021,42199.0,42198.0,0.00469706]
["bitfinex","BTCUSD",1646836038033,0.00328565,42199.0,42198.0,0.00469706]
["bitfinex","BTCUSD",1646836038432,0.00328565,42199.0,42198.0,0.13569706]
["bitfinex","BTCUSD",1646836040437,0.00328565,42199.0,42198.0,0.42304687]
["bitfinex","BTCUSD",1646836041468,0.00328565,42199.0,42198.0,0.72304687]
["bitfinex","BTCUSD",1646836041666,0.00328565,42199.0,42198.0,0.74675687]
["bitfinex","BTCUSD",1646836042371,0.00328565,42199.0,42198.0,0.72304687]
["bitfinex","BTCUSD",1646836042567,0.00328565,42199.0,42198.0,0.13569706]
["bitfinex","BTCUSD",1646836049974,0.00328565,42199.0,42198.0,0.00469706]
["bitfinex","BTCUSD",1646836051076,0.06255965,42199.0,42198.0,0.00469706]
["bitfinex","BTCUSD",1646836051578,0.00328565,42199.0,42198.0,0.00469706]
["bitfinex","BTCUSD",1646836056579,0.05078565,42199.0,42198.0,0.00469706]
["bitfinex","BTCUSD",1646836057178,0.05078565,42199.0,42185.0,0.3]
["bitfinex","BTCUSD",1646836057179,1.3,42198.0,42185.0,0.3]
["bitfinex","BTCUSD",1646836057380,0.15771243,42193.0,42189.0,0.00023286]
["bitfinex","BTCUSD",1646836057576,0.22220984,42194.0,42189.0,0.00023286]
["bitfinex","BTCUSD",1646836057577,0.01228784,42190.0,42189.0,0.00023286]
["bitfinex","BTCUSD",1646836057779,0.05978769,42190.0,42189.0,0.00023286]
["bitfinex","BTCUSD",1646836058577,0.05978769,42190.0,42187.0,0.03468438]
["bitfinex","BTCUSD",1646836058776,0.0475,42190.0,42187.0,0.03468438]
["bitfinex","BTCUSD",1646836058976,0.0475,42190.0,42187.0,0.23471723]
["bitfinex","BTCUSD",1646836059178,0.0475,42190.0,42188.0,0.37417332]
["bitfinex","BTCUSD",1646836059629,0.025,42196.0,42188.0,0.37417332]
["bitfinex","BTCUSD",1646836059827,0.005,42195.0,42188.0,0.61488543]
["bitfinex","BTCUSD",1646836060026,0.005,42195.0,42188.0,0.31488543]
["bitfinex","BTCUSD",1646836060228,0.00233275,42199.0,42194.0,0.03717829]
["bitfinex","BTCUSD",1646836060427,0.00233275,42199.0,42194.0,0.05927323]
["bitfinex","BTCUSD",1646836060727,0.00233275,42199.0,42193.0,0.2498]
["bitfinex","BTCUSD",1646836060728,0.059277,42198.0,42193.0,0.2498]
["bitfinex","BTCUSD",1646836061127,0.059277,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1646836062229,0.059277,42198.0,42194.0,0.1998]
["bitfinex","BTCUSD",1646836062426,0.0021,42199.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646836062627,0.00233276,42199.0,42195.0,0.05]
["bitfinex","BTCUSD",1646836062831,0.13532372,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1646836067827,0.13932372,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1646836068028,0.15587547,42196.0,42195.0,0.05]
["bitfinex","BTCUSD",1646836068226,0.15587423,42196.0,42192.0,0.05]
["bitfinex","BTCUSD",1646836068425,0.059287,42194.0,42192.0,0.05]
["bitfinex","BTCUSD",1646836068625,0.059287,42194.0,42189.0,0.00023282]
["bitfinex","BTCUSD",1646836069127,0.059287,42194.0,42193.0,0.1998]
["bitfinex","BTCUSD",1646836069326,0.1475,42196.0,42193.0,0.2998]
["bitfinex","BTCUSD",1646836069327,0.1,42196.0,42193.0,0.2998]
["bitfinex","BTCUSD",1646836069526,0.1,42196.0,42194.0,0.05]
["bitfinex","BTCUSD",1646836069832,0.0475,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1646836070129,0.0475,42195.0,42190.0,0.1998]
["bitfinex","BTCUSD",1646836070573,0.25613241,42194.0,42190.0,0.1998]
["bitfinex","BTCUSD",1646836070771,0.0475,42193.0,42190.0,0.1998]
["bitfinex","BTCUSD",1646836070972,0.0475,42193.0,42190.0,0.3183573]
["bitfinex","BTCUSD",1646836071172,0.1475,42193.0,42190.0,0.3183573]
["bitfinex","BTCUSD",1646836071374,0.1475,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1646836073475,0.0475,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1646836073678,0.0475,42193.0,42191.0,0.10927862]
["bitfinex","BTCUSD",1646836074186,0.062277,42198.0,42192.0,0.22210846]
["bitfinex","BTCUSD",1646836074432,0.003,42198.0,42193.0,0.1425]
["bitfinex","BTCUSD",1646836074730,0.13532372,42194.0,42193.0,0.2425]
["bitfinex","BTCUSD",1646836075731,0.14032372,42194.0,42193.0,0.2425]
["bitfinex","BTCUSD",1646836077130,0.13532372,42194.0,42193.0,0.2425]
["bitfinex","BTCUSD",1646836078688,0.13532372,42194.0,42193.0,0.1425]
["bitfinex","BTCUSD",1646836078689,0.45186804,42194.0,42193.0,0.1425]
["bitfinex","BTCUSD",1646836079285,0.45186804,42194.0,42193.0,0.14241613]
["bitfinex","BTCUSD",1646836079786,0.75186804,42194.0,42193.0,0.14241613]
["bitfinex","BTCUSD",1646836079980,0.75186804,42194.0,42193.0,0.19241613]
["bitfinex","BTCUSD",1646836080189,0.25186804,42194.0,42193.0,0.19241613]
["bitfinex","BTCUSD",1646836080384,0.25186804,42194.0,42193.0,0.24241613]
["bitfinex","BTCUSD",1646836080582,0.1518668,42194.0,42193.0,0.24241613]
["bitfinex","BTCUSD",1646836081585,0.1043668,42194.0,42193.0,0.24241613]
["bitfinex","BTCUSD",1646836082620,0.1043668,42194.0,42193.0,0.54241613]
["bitfinex","BTCUSD",1646836083019,0.1043668,42194.0,42193.0,0.24241613]
["bitfinex","BTCUSD",1646836084323,0.00733276,42199.0,42193.0,0.54241613]
["bitfinex","BTCUSD",1646836084525,0.00733276,42199.0,42195.0,0.131]
["bitfinex","BTCUSD",1646836084721,0.00694352,42199.0,42196.0,0.359259]
["bitfinex","BTCUSD",1646836084924,0.00671076,42199.0,42196.0,0.359259]
["bitfinex","BTCUSD",1646836085124,0.00171076,42199.0,42196.0,0.359259]
["bitfinex","BTCUSD",1646836085326,0.00194353,42199.0,42197.0,0.24412699]
["bitfinex","BTCUSD",1646836085578,0.00194353,42199.0,42197.0,0.34412699]
["bitfinex","BTCUSD",1646836086177,0.00171076,42199.0,42197.0,0.34412699]
["bitfinex","BTCUSD",1646836086883,0.0011,42199.0,42198.0,0.3]
["bitfinex","BTCUSD",1646836087180,0.0011,42199.0,42198.0,0.32371]
["bitfinex","BTCUSD",1646836087681,0.0011,42199.0,42198.0,0.4998]
["bitfinex","BTCUSD",1646836087883,0.0061,42199.0,42198.0,0.4998]
["bitfinex","BTCUSD",1646836088082,0.0061,42199.0,42198.0,0.2498]
["bitfinex","BTCUSD",1646836088282,0.0061,42199.0,42198.0,0.1]
["bitfinex","BTCUSD",1646836088482,0.0061,42199.0,42198.0,0.05]
["bitfinex","BTCUSD",1646836088680,0.0061,42199.0,42197.0,0.109494]
["bitfinex","BTCUSD",1646836089080,0.0011,42199.0,42197.0,0.109494]
["bitfinex","BTCUSD",1646836089525,0.0011,42199.0,42197.0,0.1]
["bitfinex","BTCUSD",1646836089924,0.0041,42199.0,42197.0,0.1]
["bitfinex","BTCUSD",1646836090126,0.0041,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1646836090325,0.0041,42199.0,42196.0,0.05925832]
["bitfinex","BTCUSD",1646836090528,0.0041,42199.0,42196.0,0.10925832]
["bitfinex","BTCUSD",1646836091227,0.0011,42199.0,42196.0,0.05925832]
["bitfinex","BTCUSD",1646836091826,0.0041,42199.0,42196.0,0.05925832]
["bitfinex","BTCUSD",1646836092226,0.0041,42199.0,42196.0,0.06875432]
["bitfinex","BTCUSD",1646836092428,0.0041,42199.0,42196.0,0.05925832]
["bitfinex","BTCUSD",1646836093079,0.0011,42199.0,42196.0,0.05925832]
["bitfinex","BTCUSD",1646836093879,0.122665,42199.0,42196.0,0.05925832]
["bitfinex","BTCUSD",1646836094098,0.122665,42199.0,42190.0,0.05929001]
["bitfinex","BTCUSD",1646836094099,0.5475,42198.0,42190.0,0.05929001]
["bitfinex","BTCUSD",1646836094379,0.2,42194.0,42190.0,0.05929001]
["bitfinex","BTCUSD",1646836094579,0.606789,42194.0,42190.0,0.05929001]
["bitfinex","BTCUSD",1646836094778,0.506789,42194.0,42190.0,0.05929001]
["bitfinex","BTCUSD",1646836094979,0.53774592,42194.0,42190.0,0.05929001]
["bitfinex","BTCUSD",1646836095978,0.54074592,42194.0,42190.0,0.05929001]
["bitfinex","BTCUSD",1646836096178,0.24074592,42194.0,42192.0,0.009497]
["bitfinex","BTCUSD",1646836096378,0.24074592,42194.0,42193.0,0.19241613]
["bitfinex","BTCUSD",1646836097225,0.23774592,42194.0,42193.0,0.19241613]
["bitfinex","BTCUSD",1646836099727,0.95,42193.0,42184.0,0.0472902]
["bitfinex","BTCUSD",1646836100027,0.166086,42192.0,42184.0,0.0472902]
["bitfinex","BTCUSD",1646836100425,0.366086,42192.0,42184.0,0.0472902]
["bitfinex","BTCUSD",1646836100681,0.366086,42192.0,42186.0,0.0592928]
["bitfinex","BTCUSD",1646836100884,0.18995672,42190.0,42186.0,0.0592928]
["bitfinex","BTCUSD",1646836101078,0.1,42191.0,42186.0,0.0592928]
["bitfinex","BTCUSD",1646836101279,0.1475,42191.0,42186.0,0.1092928]
["bitfinex","BTCUSD",1646836101478,0.059292,42189.0,42186.0,0.1092928]
["bitfinex","BTCUSD",1646836103380,0.059292,42189.0,42186.0,0.1042928]
["bitfinex","BTCUSD",1646836103582,0.0475,42191.0,42186.0,0.2352928]
["bitfinex","BTCUSD",1646836103980,0.003,42189.0,42186.0,0.2352928]
["bitfinex","BTCUSD",1646836104421,0.003,42189.0,42186.0,0.23552599]
["bitfinex","BTCUSD",1646836105225,0.0475,42191.0,42186.0,0.23552599]
["bitfinex","BTCUSD",1646836105425,0.0475,42191.0,42186.0,0.2352928]
["bitfinex","BTCUSD",1646836105823,0.0515,42191.0,42186.0,0.2352928]
["bitfinex","BTCUSD",1646836106625,0.0515,42191.0,42186.0,0.1042928]
["bitfinex","BTCUSD",1646836106626,0.170086,42191.0,42186.0,0.1042928]
["bitfinex","BTCUSD",1646836106836,0.170086,42191.0,42171.0,0.19424736]
["bitfinex","BTCUSD",1646836106837,0.24995692,42187.0,42171.0,0.19424736]
["bitfinex","BTCUSD",1646836107038,0.0999,42189.0,42166.0,0.131]
["bitfinex","BTCUSD",1646836107039,0.2,42174.0,42166.0,0.131]
["bitfinex","BTCUSD",1646836107243,0.2,42174.0,42160.0,0.2428092]
["bitfinex","BTCUSD",1646836107244,0.02364,42176.0,42174.0,0.1680411]
["bitfinex","BTCUSD",1646836107427,1.3,42174.0,42156.0,0.19424736]
["bitfinex","BTCUSD",1646836107627,1.3,42174.0,42155.0,0.2428092]
["bitfinex","BTCUSD",1646836107628,0.24529435,42171.0,42159.0,0.16126346]
["bitfinex","BTCUSD",1646836107831,0.3475,42170.0,42159.0,0.42077724]
["bitfinex","BTCUSD",1646836108101,0.11866,42169.0,42162.0,0.009502]
["bitfinex","BTCUSD",1646836108296,0.10683,42168.0,42159.0,0.55177724]
["bitfinex","BTCUSD",1646836108500,0.10683,42168.0,42163.0,0.131]
["bitfinex","BTCUSD",1646836108501,0.0475,42168.0,42163.0,0.131]
["bitfinex","BTCUSD",1646836108700,0.0475,42168.0,42163.0,0.190309]
["bitfinex","BTCUSD",1646836109295,0.0475,42168.0,42163.0,0.19045505]
["bitfinex","BTCUSD",1646836109504,0.0475,42168.0,42163.0,0.00014605]
["bitfinex","BTCUSD",1646836109897,0.3,42167.0,42163.0,0.00014605]
["bitfinex","BTCUSD",1646836110097,0.0475,42166.0,42163.0,0.00014605]
["bitfinex","BTCUSD",1646836110299,0.1475,42166.0,42157.0,0.32282864]
["bitfinex","BTCUSD",1646836110499,0.1475,42166.0,42161.0,0.131]
["bitfinex","BTCUSD",1646836110500,0.059328,42164.0,42161.0,0.131]
["bitfinex","BTCUSD",1646836110701,0.0475,42163.0,42162.0,0.26741184]
["bitfinex","BTCUSD",1646836110903,0.0475,42163.0,42162.0,0.31741184]
["bitfinex","BTCUSD",1646836111101,0.0475,42163.0,42162.0,0.36741184]
["bitfinex","BTCUSD",1646836111304,0.0475,42163.0,42162.0,0.1]
["bitfinex","BTCUSD",1646836111501,0.01575524,42163.0,42162.0,0.05]
["bitfinex","BTCUSD",1646836111704,0.01575524,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1646836111933,0.12172024,42168.0,42159.0,0.1]
["bitfinex","BTCUSD",1646836112131,0.12172024,42168.0,42158.0,0.05]
["bitfinex","BTCUSD",1646836112132,0.0475,42163.0,42158.0,0.05]
["bitfinex","BTCUSD",1646836112331,0.0475,42163.0,42159.0,0.05]
["bitfinex","BTCUSD",1646836112531,0.0505,42163.0,42159.0,0.05]
["bitfinex","BTCUSD",1646836112735,0.0505,42163.0,42158.0,0.10024878]
["bitfinex","BTCUSD",1646836112933,0.0505,42163.0,42158.0,0.05024878]
["bitfinex","BTCUSD",1646836113333,0.0475,42163.0,42158.0,0.05024878]
["bitfinex","BTCUSD",1646836113837,0.0475,42163.0,42158.0,0.05]
["bitfinex","BTCUSD",1646836114034,0.0475,42163.0,42158.0,0.05024878]
["bitfinex","BTCUSD",1646836114233,0.0505,42163.0,42158.0,0.05024878]
["bitfinex","BTCUSD",1646836114433,0.0505,42163.0,42158.0,0.04524878]
["bitfinex","BTCUSD",1646836114835,0.05180375,42163.0,42158.0,0.04524878]
["bitfinex","BTCUSD",1646836115034,0.05180375,42163.0,42158.0,0.045]
["bitfinex","BTCUSD",1646836115235,0.05180375,42163.0,42158.0,0.04524878]
["bitfinex","BTCUSD",1646836115439,0.04880375,42163.0,42158.0,0.05475178]
["bitfinex","BTCUSD",1646836115682,0.14880375,42163.0,42158.0,0.04524878]
["bitfinex","BTCUSD",1646836116183,0.29246475,42163.0,42158.0,0.045]
["bitfinex","BTCUSD",1646836116390,0.03095692,42159.0,42158.0,0.05024878]
["bitfinex","BTCUSD",1646836116587,0.03095692,42159.0,42146.0,0.05934065]
["bitfinex","BTCUSD",1646836116588,0.059345,42153.0,42146.0,0.05934065]
["bitfinex","BTCUSD",1646836116787,0.059345,42153.0,42142.0,0.2809999]
["bitfinex","BTCUSD",1646836116788,0.0475,42152.0,42142.0,0.2809999]
["bitfinex","BTCUSD",1646836116986,0.0475,42152.0,42142.0,0.131]
["bitfinex","BTCUSD",1646836117182,0.0475,42152.0,42142.0,0.2809999]
["bitfinex","BTCUSD",1646836117888,0.059353,42149.0,42147.0,0.131]
["bitfinex","BTCUSD",1646836118282,0.059353,42149.0,42148.0,0.05]
["bitfinex","BTCUSD",1646836119323,0.059353,42149.0,42148.0,0.009506]
["bitfinex","BTCUSD",1646836119528,0.0505,42152.0,42147.0,0.24034151]
["bitfinex","BTCUSD",1646836119730,0.0475,42152.0,42151.0,0.131]
["bitfinex","BTCUSD",1646836119930,0.07845692,42152.0,42151.0,0.131]
["bitfinex","BTCUSD",1646836120126,0.07845692,42152.0,42151.0,0.181]
["bitfinex","BTCUSD",1646836121327,0.07845692,42152.0,42151.0,0.05]
["bitfinex","BTCUSD",1646836121532,0.07845692,42152.0,42150.0,0.05]
["bitfinex","BTCUSD",1646836121732,0.03095692,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646836122729,0.03095692,42151.0,42150.0,0.09368534]
["bitfinex","BTCUSD",1646836122929,0.03095692,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646836123185,0.03095692,42151.0,42150.0,0.059504]
["bitfinex","BTCUSD",1646836123381,0.03095692,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646836123578,0.03095692,42151.0,42148.0,0.18123893]
["bitfinex","BTCUSD",1646836123778,0.166189,42153.0,42148.0,0.18123893]
["bitfinex","BTCUSD",1646836124083,0.003,42151.0,42148.0,0.18123893]
["bitfinex","BTCUSD",1646836124678,0.003,42151.0,42148.0,0.181]
["bitfinex","BTCUSD",1646836125380,0.04901479,42153.0,42148.0,0.181]
["bitfinex","BTCUSD",1646836126081,0.04901479,42153.0,42148.0,0.18122553]
["bitfinex","BTCUSD",1646836126932,0.04901479,42153.0,42149.0,0.18070547]
["bitfinex","BTCUSD",1646836127131,0.04901479,42153.0,42149.0,0.48070547]
["bitfinex","BTCUSD",1646836127532,0.04901479,42153.0,42149.0,0.61170547]
["bitfinex","BTCUSD",1646836127930,0.00124717,42153.0,42151.0,0.21793758]
["bitfinex","BTCUSD",1646836128130,0.00124717,42153.0,42152.0,0.03123428]
["bitfinex","BTCUSD",1646836128731,0.00124717,42153.0,42152.0,0.33123428]
["bitfinex","BTCUSD",1646836128931,0.003,42158.0,42152.0,0.35494428]
["bitfinex","BTCUSD",1646836129133,0.003,42158.0,42156.0,0.32119289]
["bitfinex","BTCUSD",1646836129335,0.025,42164.0,42156.0,0.37119289]
["bitfinex","BTCUSD",1646836129530,0.025,42164.0,42156.0,0.05]
["bitfinex","BTCUSD",1646836129730,0.9601983,42169.0,42155.0,0.0002188]
["bitfinex","BTCUSD",1646836129931,0.118673,42164.0,42155.0,0.0002188]
["bitfinex","BTCUSD",1646836130134,0.121673,42164.0,42155.0,0.0002188]
["bitfinex","BTCUSD",1646836130332,0.05934,42162.0,42155.0,0.0002188]
["bitfinex","BTCUSD",1646836130583,0.05934,42162.0,42149.0,0.33168066]
["bitfinex","BTCUSD",1646836130584,0.03095692,42158.0,42149.0,0.33168066]
["bitfinex","BTCUSD",1646836130775,0.059339,42156.0,42154.0,0.009505]
["bitfinex","BTCUSD",1646836130975,0.025,42162.0,42154.0,0.009505]
["bitfinex","BTCUSD",1646836131179,0.025,42162.0,42149.0,0.63850174]
["bitfinex","BTCUSD",1646836131778,0.025,42162.0,42154.0,0.05932977]
["bitfinex","BTCUSD",1646836132577,0.059333,42161.0,42154.0,0.05932977]
["bitfinex","BTCUSD",1646836133176,0.059333,42161.0,42155.0,0.00021964]
["bitfinex","BTCUSD",1646836133376,0.03095692,42157.0,42155.0,0.00021964]
["bitfinex","BTCUSD",1646836133578,0.03095692,42156.0,42155.0,0.00021964]
["bitfinex","BTCUSD",1646836134179,0.03095692,42156.0,42154.0,0.05932977]
["bitfinex","BTCUSD",1646836134443,0.062336,42157.0,42153.0,0.00021964]
["bitfinex","BTCUSD",1646836135438,0.059336,42157.0,42149.0,0.29966711]
["bitfinex","BTCUSD",1646836135638,0.059336,42157.0,42153.0,0.00021961]
["bitfinex","BTCUSD",1646836135841,0.3,42156.0,42153.0,0.00021961]
["bitfinex","BTCUSD",1646836136045,0.0475,42155.0,42153.0,0.00021961]
["bitfinex","BTCUSD",1646836136243,0.44965092,42154.0,42153.0,0.00021961]
["bitfinex","BTCUSD",1646836136438,0.49715092,42154.0,42153.0,0.00021961]
["bitfinex","BTCUSD",1646836136640,0.59715092,42154.0,42148.0,0.131]
["bitfinex","BTCUSD",1646836136839,0.525542,42154.0,42151.0,0.0002194]
["bitfinex","BTCUSD",1646836137039,0.059346,42152.0,42151.0,0.0002194]
["bitfinex","BTCUSD",1646836137245,0.059346,42152.0,42138.0,0.18317005]
["bitfinex","BTCUSD",1646836137246,0.2243633,42142.0,42138.0,0.1499999]
["bitfinex","BTCUSD",1646836137442,0.2243633,42142.0,42137.0,0.32889698]
["bitfinex","BTCUSD",1646836137639,0.2243633,42142.0,42138.0,0.1999999]
["bitfinex","BTCUSD",1646836138075,1.57961498,42142.0,42138.0,0.1999999]
["bitfinex","BTCUSD",1646836138278,1.58361498,42142.0,42138.0,0.1999999]
["bitfinex","BTCUSD",1646836138475,1.58361498,42142.0,42138.0,0.25934848]
["bitfinex","BTCUSD",1646836138774,1.58361498,42142.0,42138.0,0.26885548]
["bitfinex","BTCUSD",1646836139173,1.58361498,42142.0,42138.0,0.25934848]
["bitfinex","BTCUSD",1646836139576,1.57961498,42142.0,42138.0,0.1999999]
["bitfinex","BTCUSD",1646836140079,0.3,42141.0,42131.0,0.5737999]
["bitfinex","BTCUSD",1646836140278,1.57961498,42142.0,42131.0,0.5737999]
["bitfinex","BTCUSD",1646836140279,1.58361498,42142.0,42131.0,0.75141704]
["bitfinex","BTCUSD",1646836140585,1.58361498,42142.0,42138.0,0.15023489]
["bitfinex","BTCUSD",1646836140586,0.3,42141.0,42138.0,0.15023489]
["bitfinex","BTCUSD",1646836140775,0.03095692,42139.0,42138.0,0.15023489]
["bitfinex","BTCUSD",1646836140974,0.3,42141.0,42138.0,0.00023499]
["bitfinex","BTCUSD",1646836141175,0.3,42141.0,42138.0,0.15023489]
["bitfinex","BTCUSD",1646836141476,1.64297398,42142.0,42131.0,0.5737999]
["bitfinex","BTCUSD",1646836141674,0.3,42141.0,42137.0,0.00023499]
["bitfinex","BTCUSD",1646836141925,1.64297398,42142.0,42137.0,0.15023489]
["bitfinex","BTCUSD",1646836142123,1.64297398,42142.0,42137.0,0.25023489]
["bitfinex","BTCUSD",1646836142328,1.63897398,42142.0,42137.0,0.25023489]
["bitfinex","BTCUSD",1646836142728,1.63897398,42142.0,42137.0,0.2499999]
["bitfinex","BTCUSD",1646836142926,1.57961498,42142.0,42137.0,0.25023437]
["bitfinex","BTCUSD",1646836143326,1.57961498,42142.0,42137.0,0.20023437]
["bitfinex","BTCUSD",1646836143928,0.00139448,42139.0,42137.0,0.1999999]
["bitfinex","BTCUSD",1646836144128,0.00139448,42139.0,42137.0,0.20023437]
["bitfinex","BTCUSD",1646836144630,0.00139448,42139.0,42137.0,0.41395337]
["bitfinex","BTCUSD",1646836145028,0.00139448,42139.0,42137.0,0.4137189]
["bitfinex","BTCUSD",1646836146079,0.2243633,42142.0,42137.0,0.4637189]
["bitfinex","BTCUSD",1646836146478,0.2243633,42142.0,42141.0,0.21762963]
["bitfinex","BTCUSD",1646836146880,0.2243633,42142.0,42141.0,0.31762963]
["bitfinex","BTCUSD",1646836147486,0.02761845,42144.0,42141.0,0.31762963]
["bitfinex","BTCUSD",1646836147681,0.02761845,42144.0,42142.0,0.03444731]
["bitfinex","BTCUSD",1646836148383,0.03061845,42144.0,42142.0,0.16020818]
["bitfinex","BTCUSD",1646836149430,0.03061845,42144.0,42141.0,0.10021878]
["bitfinex","BTCUSD",1646836149431,0.03061845,42144.0,42141.0,0.05021878]
["bitfinex","BTCUSD",1646836149629,0.02761845,42144.0,42141.0,0.05021878]
["bitfinex","BTCUSD",1646836149827,0.02761845,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1646836150028,0.02761845,42144.0,42140.0,0.00021886]
["bitfinex","BTCUSD",1646836150827,0.02761845,42144.0,42141.0,0.10682322]
["bitfinex","BTCUSD",1646836151029,0.02761845,42144.0,42141.0,0.15682322]
["bitfinex","BTCUSD",1646836151230,0.02761845,42144.0,42141.0,0.20682322]
["bitfinex","BTCUSD",1646836151442,0.02761845,42144.0,42143.0,0.03736804]
["bitfinex","BTCUSD",1646836153681,0.02761845,42144.0,42141.0,0.15363093]
["bitfinex","BTCUSD",1646836154280,0.07511845,42144.0,42141.0,0.15363093]
["bitfinex","BTCUSD",1646836154682,0.07511845,42144.0,42141.0,0.15341132]
["bitfinex","BTCUSD",1646836155982,0.07511845,42144.0,42142.0,0.03112313]
["bitfinex","BTCUSD",1646836156185,0.02761845,42144.0,42142.0,0.03112313]
["bitfinex","BTCUSD",1646836156482,0.02761845,42144.0,42142.0,0.08453534]
["bitfinex","BTCUSD",1646836157726,0.02761845,42144.0,42143.0,0.05]
["bitfinex","BTCUSD",1646836158124,0.02761845,42144.0,42143.0,0.1]
["bitfinex","BTCUSD",1646836158724,0.02761845,42144.0,42143.0,0.0955]
["bitfinex","BTCUSD",1646836158924,1.64718049,42146.0,42144.0,0.21286913]
["bitfinex","BTCUSD",1646836159325,1.64718049,42146.0,42144.0,0.32220213]
["bitfinex","BTCUSD",1646836160326,1.65118049,42146.0,42144.0,0.32220213]
["bitfinex","BTCUSD",1646836161581,1.64718049,42146.0,42144.0,0.32220213]
["bitfinex","BTCUSD",1646836162385,1.65018049,42146.0,42144.0,0.33170813]
["bitfinex","BTCUSD",1646836163582,1.64718049,42146.0,42144.0,0.33170813]
["bitfinex","BTCUSD",1646836163782,1.64718049,42146.0,42144.0,0.32220213]
["bitfinex","BTCUSD",1646836163982,1.64718049,42146.0,42144.0,0.26286913]
["bitfinex","BTCUSD",1646836165228,1.64718049,42146.0,42144.0,0.05]
["bitfinex","BTCUSD",1646836165634,0.3,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1646836165834,1.67480359,42146.0,42144.0,0.05]
["bitfinex","BTCUSD",1646836166030,1.67480359,42146.0,42143.0,0.09571945]
["bitfinex","BTCUSD",1646836166231,1.67480359,42146.0,42144.0,0.009507]
["bitfinex","BTCUSD",1646836166429,0.03095692,42145.0,42143.0,0.05021945]
["bitfinex","BTCUSD",1646836166630,0.03095692,42144.0,42143.0,0.09518937]
["bitfinex","BTCUSD",1646836166830,0.03095692,42144.0,42143.0,0.14496992]
["bitfinex","BTCUSD",1646836167032,0.03095692,42144.0,42143.0,0.19496992]
["bitfinex","BTCUSD",1646836167229,0.3288744,42138.0,42137.0,0.3497999]
["bitfinex","BTCUSD",1646836167432,0.1788745,42138.0,42137.0,0.1998]
["bitfinex","BTCUSD",1646836168275,0.1788745,42138.0,42137.0,0.40821495]
["bitfinex","BTCUSD",1646836169075,0.1818745,42138.0,42137.0,0.45821495]
["bitfinex","BTCUSD",1646836169275,0.1818745,42138.0,42137.0,0.50821495]
["bitfinex","BTCUSD",1646836170176,0.1818745,42138.0,42137.0,0.51772195]
["bitfinex","BTCUSD",1646836170377,0.1788745,42138.0,42137.0,0.309307]
["bitfinex","BTCUSD",1646836171178,0.1818745,42138.0,42137.0,0.309307]
["bitfinex","BTCUSD",1646836171479,0.1818745,42138.0,42137.0,0.109507]
["bitfinex","BTCUSD",1646836172329,0.1788745,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1646836173132,0.1818745,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1646836173931,0.1818745,42138.0,42137.0,0.109507]
["bitfinex","BTCUSD",1646836174330,0.1788745,42138.0,42137.0,0.109507]
["bitfinex","BTCUSD",1646836175434,0.1788745,42138.0,42137.0,0.1]
["bitfinex","BTCUSD",1646836175693,1.67480359,42146.0,42137.0,1.7]
["bitfinex","BTCUSD",1646836175998,0.025,42153.0,42145.0,0.09140395]
["bitfinex","BTCUSD",1646836175999,0.1499999,42152.0,42145.0,0.09140395]
["bitfinex","BTCUSD",1646836176195,0.37116556,42153.0,42145.0,0.44140395]
["bitfinex","BTCUSD",1646836176389,0.54624017,42153.0,42145.0,0.44140395]
["bitfinex","BTCUSD",1646836176590,0.54624017,42153.0,42149.0,0.21108962]
["bitfinex","BTCUSD",1646836176790,0.35007451,42153.0,42145.0,0.69515477]
["bitfinex","BTCUSD",1646836176994,0.54624017,42153.0,42145.0,0.69515477]
["bitfinex","BTCUSD",1646836177391,0.34616556,42153.0,42145.0,0.69515477]
["bitfinex","BTCUSD",1646836177691,0.1499999,42153.0,42148.0,0.21309965]
["bitfinex","BTCUSD",1646836177891,0.34616556,42153.0,42148.0,0.21309965]
["bitfinex","BTCUSD",1646836178190,0.34616556,42153.0,42148.0,0.26309965]
["bitfinex","BTCUSD",1646836179826,0.35116556,42153.0,42148.0,0.26309965]
["bitfinex","BTCUSD",1646836180228,0.1549999,42153.0,42152.0,0.04303326]
["bitfinex","BTCUSD",1646836180436,0.005,42153.0,42152.0,0.34303326]
["bitfinex","BTCUSD",1646836180631,0.1499999,42154.0,42152.0,0.34303326]
["bitfinex","BTCUSD",1646836180828,0.1499999,42158.0,42153.0,0.3]
["bitfinex","BTCUSD",1646836181030,0.1499999,42158.0,42155.0,0.18507833]
["bitfinex","BTCUSD",1646836181031,0.19616566,42158.0,42155.0,0.18507833]
["bitfinex","BTCUSD",1646836181229,0.1499999,42158.0,42153.0,0.35]
["bitfinex","BTCUSD",1646836181435,0.19616566,42158.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836181633,0.34616556,42157.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836181827,0.1499999,42157.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836182027,0.24529435,42158.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836182028,0.39529425,42158.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836182430,0.24529435,42157.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836182627,0.39529425,42157.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836183078,0.1499999,42157.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836183277,0.2499999,42159.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836183678,0.1539999,42157.0,42156.0,0.04745137]
["bitfinex","BTCUSD",1646836185281,0.059339,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1646836185578,0.059339,42156.0,42150.0,0.09492033]
["bitfinex","BTCUSD",1646836185579,0.34640427,42154.0,42150.0,0.14492033]
["bitfinex","BTCUSD",1646836185778,0.34640427,42154.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836185979,0.19642833,42154.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836186177,0.34642823,42154.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836188146,0.1499999,42154.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836188346,0.34642823,42155.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836188747,0.34642823,42154.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836188947,0.34642823,42155.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836189347,0.34642823,42155.0,42150.0,0.10104307]
["bitfinex","BTCUSD",1646836189750,0.34642823,42155.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836189951,0.34642823,42156.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836190149,0.34642823,42157.0,42150.0,0.09153707]
["bitfinex","BTCUSD",1646836190785,0.34642823,42157.0,42153.0,0.19873857]
["bitfinex","BTCUSD",1646836190985,0.34642823,42157.0,42153.0,0.28179254]
["bitfinex","BTCUSD",1646836191185,0.34642823,42157.0,42153.0,0.33179254]
["bitfinex","BTCUSD",1646836192494,0.2986425,42162.0,42153.0,0.63179254]
["bitfinex","BTCUSD",1646836192495,0.1499999,42158.0,42153.0,0.63179254]
["bitfinex","BTCUSD",1646836192691,0.1499999,42159.0,42153.0,0.63179254]
["bitfinex","BTCUSD",1646836192888,0.34642823,42160.0,42153.0,0.33179254]
["bitfinex","BTCUSD",1646836193088,0.34642823,42160.0,42153.0,0.63179254]
["bitfinex","BTCUSD",1646836193291,0.34642823,42161.0,42159.0,0.04333976]
["bitfinex","BTCUSD",1646836193488,0.34642823,42163.0,42159.0,0.08485823]
["bitfinex","BTCUSD",1646836193688,0.34642823,42163.0,42159.0,0.04151847]
["bitfinex","BTCUSD",1646836194088,0.34642823,42163.0,42159.0,0.09151847]
["bitfinex","BTCUSD",1646836194344,0.1499999,42163.0,42159.0,0.09151847]
["bitfinex","BTCUSD",1646836194538,0.34642823,42164.0,42159.0,0.09151847]
["bitfinex","BTCUSD",1646836194738,0.34642823,42164.0,42162.0,0.04058149]
["bitfinex","BTCUSD",1646836194936,0.1499999,42164.0,42162.0,0.04058149]
["bitfinex","BTCUSD",1646836195136,0.34642823,42165.0,42162.0,0.04058149]
["bitfinex","BTCUSD",1646836195538,0.35042823,42164.0,42162.0,0.04058149]
["bitfinex","BTCUSD",1646836195937,0.35042823,42164.0,42159.0,0.09151847]
["bitfinex","BTCUSD",1646836196140,0.1539999,42164.0,42159.0,0.09151847]
["bitfinex","BTCUSD",1646836196340,0.19642833,42163.0,42159.0,0.05]
["bitfinex","BTCUSD",1646836196539,0.21174991,42162.0,42159.0,0.05]
["bitfinex","BTCUSD",1646836196736,0.56154981,42162.0,42158.0,0.04152832]
["bitfinex","BTCUSD",1646836196943,0.56154981,42162.0,42153.0,0.05]
["bitfinex","BTCUSD",1646836196944,0.16532148,42162.0,42153.0,0.05]
["bitfinex","BTCUSD",1646836197142,0.24642833,42161.0,42153.0,0.05]
["bitfinex","BTCUSD",1646836197340,0.05898965,42149.0,42148.0,0.20495607]
["bitfinex","BTCUSD",1646836197741,0.05898965,42149.0,42144.0,0.19380849]
["bitfinex","BTCUSD",1646836197939,0.05898965,42149.0,42143.0,0.61840848]
["bitfinex","BTCUSD",1646836198181,0.05898965,42149.0,42144.0,0.05]
["bitfinex","BTCUSD",1646836198379,0.05898965,42149.0,42147.0,0.04153333]
["bitfinex","BTCUSD",1646836200280,0.4131329,42154.0,42148.0,0.3]
["bitfinex","BTCUSD",1646836200491,0.4131329,42154.0,42149.0,0.13054954]
["bitfinex","BTCUSD",1646836200492,0.1539999,42154.0,42149.0,0.13054954]
["bitfinex","BTCUSD",1646836200884,0.00092989,42163.0,42150.0,1.45]
["bitfinex","BTCUSD",1646836201081,0.00092989,42163.0,42152.0,0.02371]
["bitfinex","BTCUSD",1646836201282,0.00092989,42163.0,42162.0,0.04172713]
["bitfinex","BTCUSD",1646836201486,0.19642833,42167.0,42163.0,0.9]
["bitfinex","BTCUSD",1646836201688,0.006,42168.0,42164.0,0.0475]
["bitfinex","BTCUSD",1646836201933,0.006,42168.0,42165.0,0.3]
["bitfinex","BTCUSD",1646836202139,0.006,42168.0,42165.0,0.0415121]
["bitfinex","BTCUSD",1646836202333,0.006,42168.0,42165.0,0.0915121]
["bitfinex","BTCUSD",1646836202535,0.006,42168.0,42165.0,0.0415121]
["bitfinex","BTCUSD",1646836203536,0.19642833,42171.0,42165.0,0.0415121]
["bitfinex","BTCUSD",1646836203734,0.004,42168.0,42165.0,0.0415121]
["bitfinex","BTCUSD",1646836204138,0.004,42168.0,42167.0,0.26020441]
["bitfinex","BTCUSD",1646836204340,0.44194705,42173.0,42167.0,0.26020441]
["bitfinex","BTCUSD",1646836204541,0.19642833,42174.0,42168.0,0.12451846]
["bitfinex","BTCUSD",1646836204742,0.19642833,42175.0,42168.0,0.12451846]
["bitfinex","BTCUSD",1646836204943,0.34484958,42181.0,42173.0,0.21076249]
["bitfinex","BTCUSD",1646836204944,0.19642833,42176.0,42173.0,0.21076249]
["bitfinex","BTCUSD",1646836205144,0.0031,42189.0,42175.0,1.3]
["bitfinex","BTCUSD",1646836205445,0.0031,42189.0,42179.0,0.08298133]
["bitfinex","BTCUSD",1646836205688,0.0031,42189.0,42186.0,0.02335]
["bitfinex","BTCUSD",1646836205888,0.101,42191.0,42186.0,0.02335]
["bitfinex","BTCUSD",1646836205889,0.101,42191.0,42187.0,0.45]
["bitfinex","BTCUSD",1646836206192,0.001,42191.0,42188.0,0.03479523]
["bitfinex","BTCUSD",1646836206387,0.001,42191.0,42187.0,0.04148642]
["bitfinex","BTCUSD",1646836206589,0.001,42191.0,42186.0,0.05]
["bitfinex","BTCUSD",1646836206787,0.001,42191.0,42174.0,0.3175]
["bitfinex","BTCUSD",1646836206788,0.00936431,42186.0,42174.0,0.3175]
["bitfinex","BTCUSD",1646836207087,0.15929173,42185.0,42174.0,0.3175]
["bitfinex","BTCUSD",1646836207294,0.3,42184.0,42175.0,0.04151116]
["bitfinex","BTCUSD",1646836207487,0.059304,42183.0,42169.0,0.0475]
["bitfinex","BTCUSD",1646836207692,0.01479296,42182.0,42169.0,0.0475]
["bitfinex","BTCUSD",1646836207892,0.03736431,42186.0,42169.0,0.0475]
["bitfinex","BTCUSD",1646836208090,0.00024793,42182.0,42169.0,0.46896901]
["bitfinex","BTCUSD",1646836208287,0.00024793,42182.0,42170.0,0.74701]
["bitfinex","BTCUSD",1646836208489,0.00024793,42182.0,42174.0,0.17371]
["bitfinex","BTCUSD",1646836208688,0.00024793,42182.0,42181.0,0.03600377]
["bitfinex","BTCUSD",1646836208887,0.00936431,42186.0,42181.0,0.03600377]
["bitfinex","BTCUSD",1646836209086,0.00936431,42186.0,42181.0,0.33600377]
["bitfinex","BTCUSD",1646836209334,0.00936431,42186.0,42180.0,0.43299197]
["bitfinex","BTCUSD",1646836209335,0.23167564,42184.0,42180.0,0.43299197]
["bitfinex","BTCUSD",1646836209537,0.23167564,42184.0,42181.0,0.04149599]
["bitfinex","BTCUSD",1646836209737,0.23167564,42184.0,42180.0,0.13299197]
["bitfinex","BTCUSD",1646836209942,0.23167564,42184.0,42180.0,0.05]
["bitfinex","BTCUSD",1646836210338,0.23167564,42184.0,42178.0,0.03871735]
["bitfinex","BTCUSD",1646836210539,0.23192356,42184.0,42178.0,0.03871735]
["bitfinex","BTCUSD",1646836210941,0.23192356,42184.0,42174.0,0.30618979]
["bitfinex","BTCUSD",1646836210942,0.3,42183.0,42176.0,0.08301207]
["bitfinex","BTCUSD",1646836211139,0.3,42183.0,42161.0,0.1975]
["bitfinex","BTCUSD",1646836211340,0.3,42183.0,42161.0,0.15]
["bitfinex","BTCUSD",1646836211640,0.00024793,42182.0,42161.0,0.15]
["bitfinex","BTCUSD",1646836211840,0.00024793,42182.0,42174.0,0.04150665]
["bitfinex","BTCUSD",1646836212039,0.00024793,42182.0,42175.0,0.03976332]
["bitfinex","BTCUSD",1646836212444,0.003,42183.0,42175.0,0.03976332]
["bitfinex","BTCUSD",1646836212744,0.003,42183.0,42174.0,0.04150665]
["bitfinex","BTCUSD",1646836212941,0.00023929,42181.0,42174.0,0.05100465]
["bitfinex","BTCUSD",1646836213180,0.00023929,42181.0,42174.0,0.04150665]
["bitfinex","BTCUSD",1646836213382,0.00023929,42181.0,42173.0,0.08301329]
["bitfinex","BTCUSD",1646836213589,0.00023929,42181.0,42156.0,0.00023944]
["bitfinex","BTCUSD",1646836213590,0.04773929,42181.0,42158.0,0.1998]
["bitfinex","BTCUSD",1646836213782,0.059315,42176.0,42150.0,0.1499999]
["bitfinex","BTCUSD",1646836213981,0.3475,42175.0,42149.0,0.1499999]
["bitfinex","BTCUSD",1646836214179,0.3725,42175.0,42162.0,0.04152389]
["bitfinex","BTCUSD",1646836214383,0.1,42174.0,42164.0,0.19476779]
["bitfinex","BTCUSD",1646836214580,0.11583782,42170.0,42166.0,0.0830271]
["bitfinex","BTCUSD",1646836214880,0.11583782,42170.0,42167.0,0.03503303]
["bitfinex","BTCUSD",1646836215280,0.11607715,42170.0,42167.0,0.03503303]
["bitfinex","BTCUSD",1646836215487,0.02856233,42176.0,42168.0,0.22733713]
["bitfinex","BTCUSD",1646836215687,0.00095719,42176.0,42175.0,0.04236011]
["bitfinex","BTCUSD",1646836216082,0.00936431,42186.0,42175.0,0.04236011]
["bitfinex","BTCUSD",1646836216282,0.00936431,42186.0,42168.0,0.27733713]
["bitfinex","BTCUSD",1646836216283,0.00936431,42186.0,42183.0,0.04138458]
["bitfinex","BTCUSD",1646836216482,0.00936431,42186.0,42183.0,0.03557227]
["bitfinex","BTCUSD",1646836216939,0.00936431,42186.0,42183.0,0.08557227]
["bitfinex","BTCUSD",1646836217539,0.00936431,42186.0,42183.0,0.05]
["bitfinex","BTCUSD",1646836217741,0.01236431,42186.0,42183.0,0.05]
["bitfinex","BTCUSD",1646836218638,0.01236431,42186.0,42184.0,0.03557195]
["bitfinex","BTCUSD",1646836219042,0.00936431,42186.0,42184.0,0.03557195]
["bitfinex","BTCUSD",1646836219440,0.00936431,42186.0,42185.0,0.03807651]
["bitfinex","BTCUSD",1646836219642,0.00936431,42186.0,42185.0,0.23439233]
["bitfinex","BTCUSD",1646836219643,0.003,42186.0,42185.0,0.23439233]
["bitfinex","BTCUSD",1646836219946,0.027,42195.0,42186.0,1.44223572]
["bitfinex","BTCUSD",1646836219947,0.002,42195.0,42186.0,1.44223572]
["bitfinex","BTCUSD",1646836220147,0.00099176,42193.0,42191.0,0.03555578]
["bitfinex","BTCUSD",1646836220346,0.00099176,42193.0,42192.0,0.53738839]
["bitfinex","BTCUSD",1646836220584,0.0111,42202.0,42193.0,0.6]
["bitfinex","BTCUSD",1646836220783,0.0111,42202.0,42201.0,0.03632148]
["bitfinex","BTCUSD",1646836220985,0.001,42207.0,42195.0,0.3]
["bitfinex","BTCUSD",1646836221190,0.02371,42217.0,42204.0,0.0355505]
["bitfinex","BTCUSD",1646836221393,0.15260827,42227.0,42207.0,1.0]
["bitfinex","BTCUSD",1646836221394,0.1031,42227.0,42207.0,1.0]
["bitfinex","BTCUSD",1646836221589,0.1031,42227.0,42208.0,1.4475]
["bitfinex","BTCUSD",1646836221796,0.0031,42227.0,42210.0,0.02371]
["bitfinex","BTCUSD",1646836221988,0.0031,42227.0,42208.0,0.2]
["bitfinex","BTCUSD",1646836221989,0.16688605,42218.0,42211.0,0.0475]
["bitfinex","BTCUSD",1646836222291,0.15,42222.0,42213.0,0.05]
["bitfinex","BTCUSD",1646836222492,0.15,42222.0,42208.0,0.05]
["bitfinex","BTCUSD",1646836222493,0.3,42221.0,42208.0,0.05]
["bitfinex","BTCUSD",1646836222689,8.644e-05,42220.0,42204.0,0.5]
["bitfinex","BTCUSD",1646836222891,0.15,42218.0,42204.0,0.5]
["bitfinex","BTCUSD",1646836223084,0.20311501,42211.0,42204.0,0.55]
["bitfinex","BTCUSD",1646836223287,0.20311501,42211.0,42206.0,0.03555505]
["bitfinex","BTCUSD",1646836223685,8.644e-05,42210.0,42206.0,0.03555505]
["bitfinex","BTCUSD",1646836224545,0.06189019,42208.0,42206.0,0.03555505]
["bitfinex","BTCUSD",1646836224749,0.17772801,42208.0,42206.0,0.03555505]
["bitfinex","BTCUSD",1646836225349,0.21583782,42208.0,42206.0,0.03555505]
["bitfinex","BTCUSD",1646836226548,0.11583782,42208.0,42206.0,0.03555505]
["bitfinex","BTCUSD",1646836227052,0.025,42222.0,42206.0,0.03555505]
["bitfinex","BTCUSD",1646836227249,0.025,42222.0,42204.0,0.15666472]
["bitfinex","BTCUSD",1646836227250,0.00095894,42215.0,42210.0,0.02962049]
["bitfinex","BTCUSD",1646836227552,0.00095894,42215.0,42210.0,0.07962049]
["bitfinex","BTCUSD",1646836227749,0.00095894,42215.0,42211.0,0.27759298]
["bitfinex","BTCUSD",1646836227948,0.00095894,42215.0,42210.0,0.07962049]
["bitfinex","BTCUSD",1646836228191,0.22482825,42218.0,42210.0,0.07962049]
["bitfinex","BTCUSD",1646836228588,0.00023975,42215.0,42210.0,0.07962049]
["bitfinex","BTCUSD",1646836229387,0.22482825,42218.0,42210.0,0.07962049]
["bitfinex","BTCUSD",1646836229587,0.3,42224.0,42210.0,0.07962049]
["bitfinex","BTCUSD",1646836229792,0.001,42226.0,42211.0,0.3]
["bitfinex","BTCUSD",1646836229987,0.001,42226.0,42214.0,0.0296101]
["bitfinex","BTCUSD",1646836230190,0.001,42226.0,42217.0,0.05922798]
["bitfinex","BTCUSD",1646836230389,0.001,42226.0,42218.0,0.3]
["bitfinex","BTCUSD",1646836230588,0.001,42229.0,42221.0,0.16445202]
["bitfinex","BTCUSD",1646836230789,0.001,42229.0,42222.0,0.3]
["bitfinex","BTCUSD",1646836230990,0.0011,42227.0,42222.0,0.05]
["bitfinex","BTCUSD",1646836231389,0.0011,42227.0,42222.0,0.05921624]
["bitfinex","BTCUSD",1646836231588,0.0011,42227.0,42222.0,0.35921624]
["bitfinex","BTCUSD",1646836232031,0.0011,42227.0,42222.0,0.05921624]
["bitfinex","BTCUSD",1646836232834,0.0011,42227.0,42222.0,0.35921624]
["bitfinex","BTCUSD",1646836233038,0.001,42229.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836233235,0.001,42229.0,42227.0,0.23119703]
["bitfinex","BTCUSD",1646836233439,0.0011,42236.0,42229.0,0.8]
["bitfinex","BTCUSD",1646836233634,0.0011,42236.0,42234.0,0.15969009]
["bitfinex","BTCUSD",1646836233834,0.52367672,42242.0,42230.0,0.85]
["bitfinex","BTCUSD",1646836234034,0.52367672,42242.0,42233.0,0.02959938]
["bitfinex","BTCUSD",1646836234235,0.52367672,42247.0,42235.0,0.05920245]
["bitfinex","BTCUSD",1646836234437,0.52367672,42242.0,42235.0,0.05920245]
["bitfinex","BTCUSD",1646836234636,0.52367672,42242.0,42230.0,0.08880946]
["bitfinex","BTCUSD",1646836234637,0.15,42239.0,42230.0,0.08880946]
["bitfinex","BTCUSD",1646836234834,0.15,42239.0,42207.0,0.78768314]
["bitfinex","BTCUSD",1646836235035,0.059229,42237.0,42227.0,0.0318143]
["bitfinex","BTCUSD",1646836235237,0.0402395,42234.0,42230.0,0.05922311]
["bitfinex","BTCUSD",1646836235692,0.04047536,42234.0,42230.0,0.05922311]
["bitfinex","BTCUSD",1646836236098,0.18155559,42233.0,42231.0,0.02961148]
["bitfinex","BTCUSD",1646836236293,0.18155559,42233.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836236294,0.25279187,42233.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836236494,0.55279187,42233.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836236696,0.35279187,42233.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836236994,0.30023529,42232.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836237194,0.1,42231.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836237692,0.1,42231.0,42227.0,0.02589238]
["bitfinex","BTCUSD",1646836238091,0.1032353,42231.0,42227.0,0.02589238]
["bitfinex","BTCUSD",1646836238295,0.1032353,42231.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836238496,0.0475,42230.0,42227.0,0.00219999]
["bitfinex","BTCUSD",1646836238696,0.05925,42228.0,42218.0,0.04739104]
["bitfinex","BTCUSD",1646836238892,0.10675,42228.0,42218.0,0.04739104]
["bitfinex","BTCUSD",1646836239093,0.21263188,42227.0,42218.0,0.04739104]
["bitfinex","BTCUSD",1646836239335,0.118501,42224.0,42218.0,0.04739104]
["bitfinex","BTCUSD",1646836239533,0.06959919,42222.0,42218.0,0.04739104]
["bitfinex","BTCUSD",1646836239742,0.21709919,42222.0,42205.0,0.2945752]
["bitfinex","BTCUSD",1646836239938,0.21709919,42222.0,42200.0,0.0711045]
["bitfinex","BTCUSD",1646836240141,0.1778,42219.0,42200.0,0.0711045]
["bitfinex","BTCUSD",1646836240339,0.3475,42218.0,42200.0,0.0711045]
["bitfinex","BTCUSD",1646836240537,0.118526,42216.0,42200.0,0.0711045]
["bitfinex","BTCUSD",1646836240744,0.25808709,42209.0,42200.0,0.0711045]
["bitfinex","BTCUSD",1646836240940,0.3475,42208.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646836241135,0.3475,42208.0,42195.0,0.00014718]
["bitfinex","BTCUSD",1646836241341,0.1,42207.0,42195.0,0.00014718]
["bitfinex","BTCUSD",1646836241538,0.25808709,42209.0,42196.0,0.26421069]
["bitfinex","BTCUSD",1646836241539,0.0475,42206.0,42196.0,0.26421069]
["bitfinex","BTCUSD",1646836241737,0.0475,42206.0,42195.0,0.00014718]
["bitfinex","BTCUSD",1646836242041,0.03893164,42202.0,42197.0,0.02370823]
["bitfinex","BTCUSD",1646836242243,0.3475,42201.0,42195.0,0.00214718]
["bitfinex","BTCUSD",1646836242537,0.43215,42201.0,42195.0,0.002]
["bitfinex","BTCUSD",1646836242738,0.19600348,42198.0,42195.0,0.002]
["bitfinex","BTCUSD",1646836242939,0.3,42197.0,42195.0,0.00214718]
["bitfinex","BTCUSD",1646836243188,0.0475,42196.0,42195.0,0.00214718]
["bitfinex","BTCUSD",1646836243385,0.0475,42196.0,42195.0,0.00014718]
["bitfinex","BTCUSD",1646836243586,0.4475,42196.0,42195.0,0.00014718]
["bitfinex","BTCUSD",1646836243788,0.4475,42196.0,42191.0,0.01]
["bitfinex","BTCUSD",1646836243990,0.03329059,42195.0,42193.0,0.00023553]
["bitfinex","BTCUSD",1646836244188,0.3475,42194.0,42193.0,0.00023553]
["bitfinex","BTCUSD",1646836244586,0.4475,42194.0,42193.0,0.00023553]
["bitfinex","BTCUSD",1646836244990,0.4475,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1646836245188,0.1,42193.0,42191.0,0.01023554]
["bitfinex","BTCUSD",1646836245389,0.1,42193.0,42191.0,0.00523554]
["bitfinex","BTCUSD",1646836245390,0.0475,42192.0,42191.0,0.00523554]
["bitfinex","BTCUSD",1646836245693,0.3475,42192.0,42191.0,0.00523554]
["bitfinex","BTCUSD",1646836246090,0.4475,42192.0,42191.0,0.00523554]
["bitfinex","BTCUSD",1646836246295,0.4475,42192.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836246296,1.3,42191.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836246497,0.03095829,42188.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836246692,0.3475,42187.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836246935,0.3475,42187.0,42179.0,0.04743195]
["bitfinex","BTCUSD",1646836247134,0.1,42186.0,42179.0,0.04743195]
["bitfinex","BTCUSD",1646836247333,0.0475,42185.0,42179.0,0.04743195]
["bitfinex","BTCUSD",1646836247534,0.0475,42185.0,42180.0,0.02371823]
["bitfinex","BTCUSD",1646836247733,0.0475,42185.0,42182.0,0.00023249]
["bitfinex","BTCUSD",1646836248536,0.02977107,42184.0,42182.0,0.00023249]
["bitfinex","BTCUSD",1646836248835,0.0475,42184.0,42180.0,0.05]
["bitfinex","BTCUSD",1646836249037,0.07727107,42184.0,42180.0,0.05]
["bitfinex","BTCUSD",1646836249234,0.0475,42184.0,42180.0,0.05]
["bitfinex","BTCUSD",1646836249434,0.07727107,42184.0,42182.0,0.02371585]
["bitfinex","BTCUSD",1646836249635,0.0475,42184.0,42182.0,0.02371585]
["bitfinex","BTCUSD",1646836250036,0.07727107,42184.0,42182.0,0.02371585]
["bitfinex","BTCUSD",1646836250240,0.07727107,42184.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836250437,0.15,42183.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836250693,0.1499,42181.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836250895,0.0475,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836251094,0.29598119,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836251394,0.39598119,42180.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836251597,0.3,42179.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646836251803,0.3,42179.0,42177.0,8.54e-06]
["bitfinex","BTCUSD",1646836251804,0.4475,42179.0,42177.0,8.54e-06]
["bitfinex","BTCUSD",1646836251993,0.3,42178.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836252194,0.118653,42176.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836252393,0.0475,42175.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836252599,0.03647956,42168.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836252794,0.218653,42176.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836252795,0.0475,42169.0,42167.0,0.21905964]
["bitfinex","BTCUSD",1646836252993,0.20950329,42168.0,42167.0,0.24278521]
["bitfinex","BTCUSD",1646836253192,0.20950329,42168.0,42167.0,0.02372557]
["bitfinex","BTCUSD",1646836253495,0.0475,42169.0,42167.0,0.02372557]
["bitfinex","BTCUSD",1646836253694,0.0999,42177.0,42167.0,0.02372557]
["bitfinex","BTCUSD",1646836253695,0.0475,42172.0,42170.0,0.1425]
["bitfinex","BTCUSD",1646836253898,0.0475,42172.0,42170.0,0.1925]
["bitfinex","BTCUSD",1646836253899,0.06594402,42171.0,42170.0,0.1925]
["bitfinex","BTCUSD",1646836254199,0.06594402,42171.0,42170.0,0.2425]
["bitfinex","BTCUSD",1646836254437,0.06594402,42171.0,42170.0,0.1925]
["bitfinex","BTCUSD",1646836254634,0.11344402,42171.0,42170.0,0.1925]
["bitfinex","BTCUSD",1646836254835,0.07727107,42171.0,42170.0,0.2425]
["bitfinex","BTCUSD",1646836255738,0.07727107,42171.0,42170.0,0.49432195]
["bitfinex","BTCUSD",1646836255739,0.0475,42171.0,42170.0,0.49432195]
["bitfinex","BTCUSD",1646836256036,0.04049635,42175.0,42171.0,0.02371868]
["bitfinex","BTCUSD",1646836256234,0.04049635,42175.0,42171.0,0.07371868]
["bitfinex","BTCUSD",1646836256742,0.059315,42174.0,42170.0,0.1425]
["bitfinex","BTCUSD",1646836256935,0.02977107,42171.0,42170.0,0.1425]
["bitfinex","BTCUSD",1646836257134,0.2955867,42171.0,42170.0,0.1425]
["bitfinex","BTCUSD",1646836257334,0.3955867,42171.0,42170.0,0.14274838]
["bitfinex","BTCUSD",1646836257535,0.4071648,42171.0,42170.0,0.14274838]
["bitfinex","BTCUSD",1646836257934,0.1,42171.0,42170.0,0.14274838]
["bitfinex","BTCUSD",1646836258391,0.04574,42172.0,42170.0,0.1425]
["bitfinex","BTCUSD",1646836258589,0.0437,42171.0,42170.0,0.1425]
["bitfinex","BTCUSD",1646836258886,0.07331639,42171.0,42170.0,0.1925]
["bitfinex","BTCUSD",1646836260189,1.3,42169.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836260391,0.02961639,42167.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836260588,0.07331639,42167.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646836262242,1.3,42166.0,42151.0,0.3]
["bitfinex","BTCUSD",1646836262445,0.118686,42164.0,42152.0,0.1499999]
["bitfinex","BTCUSD",1646836262642,0.22184273,42162.0,42151.0,0.1499999]
["bitfinex","BTCUSD",1646836262845,0.22184273,42162.0,42150.0,0.1499999]
["bitfinex","BTCUSD",1646836262846,0.02961639,42158.0,42150.0,0.1499999]
["bitfinex","BTCUSD",1646836263043,0.09027722,42158.0,42148.0,0.1499999]
["bitfinex","BTCUSD",1646836263644,0.13397722,42158.0,42148.0,0.1499999]
["bitfinex","BTCUSD",1646836263850,0.3,42157.0,42148.0,0.1499999]
["bitfinex","BTCUSD",1646836264047,0.15,42154.0,42146.0,0.1510999]
["bitfinex","BTCUSD",1646836264243,0.0437,42153.0,42146.0,0.1510999]
["bitfinex","BTCUSD",1646836264447,0.767,42153.0,42150.0,0.00024826]
["bitfinex","BTCUSD",1646836264641,0.18410862,42152.0,42150.0,0.00024826]
["bitfinex","BTCUSD",1646836264844,0.8,42150.0,42148.0,0.1499999]
["bitfinex","BTCUSD",1646836265047,1.3437,42149.0,42141.0,0.00099325]
["bitfinex","BTCUSD",1646836265246,1.3437,42149.0,42134.0,0.0011]
["bitfinex","BTCUSD",1646836265247,0.7233,42144.0,42134.0,0.0011]
["bitfinex","BTCUSD",1646836265448,0.7233,42144.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646836265449,0.7233,42137.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646836265701,0.7233,42134.0,42127.0,0.0011]
["bitfinex","BTCUSD",1646836265899,0.26931246,42129.0,42118.0,0.0011]
["bitfinex","BTCUSD",1646836266097,0.05,42127.0,42118.0,0.0011]
["bitfinex","BTCUSD",1646836266298,0.0437,42126.0,42118.0,0.0011]
["bitfinex","BTCUSD",1646836266895,1.09232347,42125.0,42118.0,0.0011]
["bitfinex","BTCUSD",1646836267103,0.29,42122.0,42112.0,0.0011]
["bitfinex","BTCUSD",1646836267310,0.7233,42117.0,42109.0,0.0011]
["bitfinex","BTCUSD",1646836267500,0.14,42113.0,42109.0,0.0011]
["bitfinex","BTCUSD",1646836267700,0.14,42113.0,42102.0,0.0999]
["bitfinex","BTCUSD",1646836267701,0.14,42110.0,42102.0,0.0999]
["bitfinex","BTCUSD",1646836267900,2.26761022,42109.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646836268100,0.04248,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646836268299,0.15868,42099.0,42096.0,0.0011]
["bitfinex","BTCUSD",1646836269339,0.15868,42099.0,42096.0,0.0013477]
["bitfinex","BTCUSD",1646836269738,0.3,42098.0,42096.0,0.0013477]
["bitfinex","BTCUSD",1646836269936,1.3,42097.0,42093.0,0.0011]
["bitfinex","BTCUSD",1646836270142,0.04343928,42096.0,42093.0,0.0011]
["bitfinex","BTCUSD",1646836270449,0.04343928,42096.0,42079.0,0.12367668]
["bitfinex","BTCUSD",1646836270450,0.05,42089.0,42079.0,0.12367668]
["bitfinex","BTCUSD",1646836270638,0.1866,42089.0,42079.0,0.02377668]
["bitfinex","BTCUSD",1646836270836,0.0437,42088.0,42080.0,0.1998]
["bitfinex","BTCUSD",1646836271438,0.0437,42088.0,42082.0,0.059435]
["bitfinex","BTCUSD",1646836271641,0.0437,42088.0,42080.0,0.1998]
["bitfinex","BTCUSD",1646836271849,0.05626685,42087.0,42080.0,0.1998]
["bitfinex","BTCUSD",1646836272038,0.33164955,42088.0,42073.0,0.14265803]
["bitfinex","BTCUSD",1646836272039,0.0437,42086.0,42073.0,0.14265803]
["bitfinex","BTCUSD",1646836272254,0.0437,42086.0,42061.0,0.02611182]
["bitfinex","BTCUSD",1646836272255,0.03379711,42068.0,42065.0,0.07133265]
["bitfinex","BTCUSD",1646836272547,0.03379711,42068.0,42043.0,0.15]
["bitfinex","BTCUSD",1646836272548,0.3437,42067.0,42043.0,0.15]
["bitfinex","BTCUSD",1646836272742,0.05,42061.0,42048.0,0.059481]
["bitfinex","BTCUSD",1646836272940,0.0437,42060.0,42047.0,0.059482]
["bitfinex","BTCUSD",1646836273199,0.0437,42060.0,42049.0,0.22299944]
["bitfinex","BTCUSD",1646836273398,0.0437,42060.0,42050.0,0.04219786]
["bitfinex","BTCUSD",1646836273597,0.1047245,42056.0,42050.0,0.04219786]
["bitfinex","BTCUSD",1646836273796,0.08707,42056.0,42053.0,0.1998]
["bitfinex","BTCUSD",1646836273996,0.13077,42056.0,42053.0,0.1998]
["bitfinex","BTCUSD",1646836274195,0.13077,42056.0,42051.0,0.0002469]
["bitfinex","BTCUSD",1646836274800,0.13077,42056.0,42052.0,0.118947]
["bitfinex","BTCUSD",1646836275397,0.13077,42056.0,42052.0,0.1191939]
["bitfinex","BTCUSD",1646836275597,0.13077,42056.0,42054.0,0.1998]
["bitfinex","BTCUSD",1646836276512,0.10108,42057.0,42054.0,0.1998]
["bitfinex","BTCUSD",1646836276513,0.05,42057.0,42055.0,0.3]
["bitfinex","BTCUSD",1646836276701,0.003,42061.0,42056.0,0.03567051]
["bitfinex","BTCUSD",1646836276702,0.05,42059.0,42056.0,0.03567051]
["bitfinex","BTCUSD",1646836276942,0.5457,42082.0,42056.0,0.03567051]
["bitfinex","BTCUSD",1646836276943,0.0437,42073.0,42058.0,0.268885]
["bitfinex","BTCUSD",1646836277140,0.0437,42073.0,42062.0,0.21562793]
["bitfinex","BTCUSD",1646836277346,0.0437,42073.0,42063.0,0.3853271]
["bitfinex","BTCUSD",1646836277546,0.0999,42086.0,42063.0,0.3853271]
["bitfinex","BTCUSD",1646836277547,0.059442,42084.0,42064.0,0.15]
["bitfinex","BTCUSD",1646836277740,0.0437,42083.0,42064.0,0.15]
["bitfinex","BTCUSD",1646836277939,0.0437,42083.0,42066.0,0.03566475]
["bitfinex","BTCUSD",1646836278141,0.005,42078.0,42067.0,0.37158955]
["bitfinex","BTCUSD",1646836278341,0.005,42078.0,42067.0,0.51888]
["bitfinex","BTCUSD",1646836278539,0.005,42078.0,42074.0,0.09123819]
["bitfinex","BTCUSD",1646836278938,0.005,42078.0,42074.0,0.15067419]
["bitfinex","BTCUSD",1646836279139,0.08785561,42088.0,42075.0,1.3]
["bitfinex","BTCUSD",1646836279339,0.43832604,42097.0,42074.0,0.20067419]
["bitfinex","BTCUSD",1646836279340,0.0437,42086.0,42076.0,0.4998]
["bitfinex","BTCUSD",1646836279543,0.02478223,42087.0,42076.0,0.5498]
["bitfinex","BTCUSD",1646836279743,0.27957828,42094.0,42079.0,0.059433]
["bitfinex","BTCUSD",1646836279947,0.059442,42084.0,42076.0,0.2998]
["bitfinex","BTCUSD",1646836280142,0.059442,42084.0,42079.0,0.00023815]
["bitfinex","BTCUSD",1646836280344,0.17635358,42080.0,42076.0,0.04523815]
["bitfinex","BTCUSD",1646836280611,0.325,42086.0,42076.0,0.04523815]
["bitfinex","BTCUSD",1646836280811,0.1,42085.0,42074.0,0.118887]
["bitfinex","BTCUSD",1646836281010,0.059452,42081.0,42076.0,0.059442]
["bitfinex","BTCUSD",1646836281209,0.1,42085.0,42077.0,0.1998]
["bitfinex","BTCUSD",1646836281610,0.3,42084.0,42075.0,0.05]
["bitfinex","BTCUSD",1646836281814,0.3,42084.0,42069.0,0.118902]
["bitfinex","BTCUSD",1646836281815,0.0437,42084.0,42069.0,0.118902]
["bitfinex","BTCUSD",1646836282008,0.0437,42084.0,42050.0,0.15]
["bitfinex","BTCUSD",1646836282009,0.20022,42081.0,42050.0,0.15]
["bitfinex","BTCUSD",1646836282211,0.059463,42078.0,42064.0,0.2121432]
["bitfinex","BTCUSD",1646836282414,0.059463,42078.0,42072.0,0.0365136]
["bitfinex","BTCUSD",1646836282716,0.003,42085.0,42075.0,0.15]
["bitfinex","BTCUSD",1646836282931,0.003,42085.0,42081.0,0.15]
["bitfinex","BTCUSD",1646836283111,0.1,42088.0,42082.0,1.403115]
["bitfinex","BTCUSD",1646836283310,0.0011,42103.0,42091.0,0.21120861]
["bitfinex","BTCUSD",1646836283511,0.19226353,42095.0,42091.0,0.103118]
["bitfinex","BTCUSD",1646836283712,0.19226353,42095.0,42091.0,0.1437]
["bitfinex","BTCUSD",1646836283913,0.19226353,42095.0,42091.0,0.1]
["bitfinex","BTCUSD",1646836284113,0.19226353,42095.0,42091.0,0.05]
["bitfinex","BTCUSD",1646836284357,0.19226353,42095.0,42084.0,0.0437]
["bitfinex","BTCUSD",1646836284558,0.20697216,42086.0,42084.0,0.0437]
["bitfinex","BTCUSD",1646836284761,0.0352755,42085.0,42079.0,0.05]
["bitfinex","BTCUSD",1646836284958,0.20818666,42086.0,42077.0,0.00023061]
["bitfinex","BTCUSD",1646836285265,0.0437,42085.0,42077.0,0.00023061]
["bitfinex","BTCUSD",1646836285455,0.0437,42085.0,42073.0,0.1999]
["bitfinex","BTCUSD",1646836285456,1.3,42084.0,42073.0,0.1999]
["bitfinex","BTCUSD",1646836285661,0.162603,42083.0,42073.0,0.1999]
["bitfinex","BTCUSD",1646836285961,0.0437,42083.0,42074.0,0.059449]
["bitfinex","BTCUSD",1646836286157,0.0437,42083.0,42074.0,0.359449]
["bitfinex","BTCUSD",1646836286356,0.0437,42083.0,42074.0,0.059449]
["bitfinex","BTCUSD",1646836286758,0.1262145,42086.0,42079.0,0.29225475]
["bitfinex","BTCUSD",1646836286967,0.0012145,42086.0,42080.0,0.3]
["bitfinex","BTCUSD",1646836287160,0.0012145,42086.0,42080.0,0.4]
["bitfinex","BTCUSD",1646836287358,0.0012145,42086.0,42080.0,0.459429]
["bitfinex","BTCUSD",1646836287561,0.0012145,42086.0,42082.0,0.15]
["bitfinex","BTCUSD",1646836287766,0.0012145,42086.0,42083.0,0.39135039]
["bitfinex","BTCUSD",1646836287956,0.0012145,42086.0,42084.0,0.1998]
["bitfinex","BTCUSD",1646836288191,0.0012145,42086.0,42085.0,0.3]
["bitfinex","BTCUSD",1646836288389,0.0062145,42086.0,42085.0,0.3]
["bitfinex","BTCUSD",1646836288588,0.0062145,42086.0,42084.0,0.2498]
["bitfinex","BTCUSD",1646836288791,0.005,42086.0,42084.0,0.2498]
["bitfinex","BTCUSD",1646836289000,0.0011,42103.0,42086.0,1.3]
["bitfinex","BTCUSD",1646836289194,0.0011,42103.0,42087.0,0.162519]
["bitfinex","BTCUSD",1646836289392,0.0011,42103.0,42088.0,0.35]
["bitfinex","BTCUSD",1646836289795,0.0011,42103.0,42102.0,0.04065437]
["bitfinex","BTCUSD",1646836290404,0.0011,42103.0,42101.0,0.05]
["bitfinex","BTCUSD",1646836290600,0.0011,42103.0,42101.0,0.1]
["bitfinex","BTCUSD",1646836290796,0.0011,42103.0,42102.0,0.05]
["bitfinex","BTCUSD",1646836291200,0.060515,42103.0,42085.0,0.35347383]
["bitfinex","BTCUSD",1646836291394,0.3,42102.0,42092.0,0.059421]
["bitfinex","BTCUSD",1646836291595,0.060515,42103.0,42089.0,0.11884]
["bitfinex","BTCUSD",1646836291837,0.4,42102.0,42088.0,0.1998]
["bitfinex","BTCUSD",1646836292042,0.21653871,42091.0,42088.0,0.1998]
["bitfinex","BTCUSD",1646836292435,0.21653871,42091.0,42086.0,0.059432]
["bitfinex","BTCUSD",1646836292635,0.059431,42094.0,42086.0,0.059432]
["bitfinex","BTCUSD",1646836292839,0.00024655,42098.0,42086.0,0.059432]
["bitfinex","BTCUSD",1646836293041,0.00024655,42098.0,42088.0,0.01782916]
["bitfinex","BTCUSD",1646836293337,0.1,42101.0,42089.0,0.059424]
["bitfinex","BTCUSD",1646836293537,0.1,42101.0,42090.0,0.059419]
["bitfinex","BTCUSD",1646836293538,0.00024656,42094.0,42090.0,0.059419]
["bitfinex","BTCUSD",1646836293737,0.1,42101.0,42094.0,0.00049311]
["bitfinex","BTCUSD",1646836293738,0.21839781,42095.0,42094.0,0.00049311]
["bitfinex","BTCUSD",1646836293940,0.51839781,42095.0,42094.0,0.00049311]
["bitfinex","BTCUSD",1646836294338,0.61839781,42095.0,42094.0,0.00049311]
["bitfinex","BTCUSD",1646836294539,0.61839781,42095.0,42073.0,0.178286]
["bitfinex","BTCUSD",1646836294540,0.6573175,42095.0,42079.0,0.1998]
["bitfinex","BTCUSD",1646836294739,0.6573175,42095.0,42077.0,0.059446]
["bitfinex","BTCUSD",1646836294740,0.15,42093.0,42077.0,0.059446]
["bitfinex","BTCUSD",1646836294937,0.3437,42092.0,42077.0,0.059446]
["bitfinex","BTCUSD",1646836295138,0.3437,42092.0,42079.0,0.27713936]
["bitfinex","BTCUSD",1646836295337,0.1,42091.0,42079.0,0.27713936]
["bitfinex","BTCUSD",1646836295603,0.1,42091.0,42081.0,0.059441]
["bitfinex","BTCUSD",1646836295604,0.19385284,42090.0,42081.0,0.059441]
["bitfinex","BTCUSD",1646836295794,0.1,42091.0,42081.0,0.059441]
["bitfinex","BTCUSD",1646836296393,0.025,42091.0,42081.0,0.059441]
["bitfinex","BTCUSD",1646836296794,0.18598106,42085.0,42081.0,0.059441]
["bitfinex","BTCUSD",1646836297092,0.118885,42090.0,42082.0,0.27420402]
["bitfinex","BTCUSD",1646836297292,0.1,42089.0,42082.0,0.11783086]
["bitfinex","BTCUSD",1646836297495,0.1,42089.0,42082.0,0.23669686]
["bitfinex","BTCUSD",1646836297696,0.1,42089.0,42082.0,0.1]
["bitfinex","BTCUSD",1646836297894,0.218891,42089.0,42082.0,0.1]
["bitfinex","BTCUSD",1646836298096,0.218891,42089.0,42082.0,0.05]
["bitfinex","BTCUSD",1646836298293,0.059443,42089.0,42082.0,0.05024662]
["bitfinex","BTCUSD",1646836298500,0.1,42091.0,42083.0,0.059433]
["bitfinex","BTCUSD",1646836299334,0.18696727,42098.0,42085.0,0.04194417]
["bitfinex","BTCUSD",1646836299335,0.00147325,42090.0,42085.0,0.04194417]
["bitfinex","BTCUSD",1646836299932,0.00147325,42090.0,42084.0,0.1]
["bitfinex","BTCUSD",1646836300333,0.00147325,42090.0,42087.0,0.33373681]
["bitfinex","BTCUSD",1646836300739,0.00147325,42090.0,42087.0,0.17725248]
["bitfinex","BTCUSD",1646836301135,0.00147325,42090.0,42088.0,0.0401784]
["bitfinex","BTCUSD",1646836302337,0.00147325,42090.0,42087.0,0.17725248]
["bitfinex","BTCUSD",1646836302537,0.00147325,42090.0,42087.0,0.05]
["bitfinex","BTCUSD",1646836302739,0.00147325,42090.0,42084.0,0.1]
["bitfinex","BTCUSD",1646836302938,0.00147325,42090.0,42084.0,0.05]
["bitfinex","BTCUSD",1646836303184,0.00147325,42090.0,42085.0,0.05]
["bitfinex","BTCUSD",1646836303391,0.2140085,42086.0,42084.0,0.05]
["bitfinex","BTCUSD",1646836303587,0.2140085,42086.0,42085.0,0.05]
["bitfinex","BTCUSD",1646836303786,0.249284,42086.0,42082.0,0.00023895]
["bitfinex","BTCUSD",1646836303991,0.0352755,42083.0,42082.0,0.00023895]
["bitfinex","BTCUSD",1646836304188,0.0352755,42083.0,42058.0,0.1511]
["bitfinex","BTCUSD",1646836304189,0.0789755,42083.0,42058.0,0.1511]
["bitfinex","BTCUSD",1646836304389,0.0437,42083.0,42066.0,0.45288747]
["bitfinex","BTCUSD",1646836304592,0.16700908,42078.0,42067.0,0.04033958]
["bitfinex","BTCUSD",1646836304786,0.0437,42077.0,42067.0,0.09484459]
["bitfinex","BTCUSD",1646836304988,0.0437,42077.0,42069.0,0.118917]
["bitfinex","BTCUSD",1646836305788,0.00147325,42090.0,42078.0,0.0414684]
["bitfinex","BTCUSD",1646836305789,0.3,42087.0,42078.0,0.0414684]
["bitfinex","BTCUSD",1646836305997,0.21009239,42085.0,42078.0,0.1603374]
["bitfinex","BTCUSD",1646836306188,0.21009239,42085.0,42078.0,0.11873418]
["bitfinex","BTCUSD",1646836306189,0.004,42082.0,42078.0,0.11873418]
["bitfinex","BTCUSD",1646836306388,0.004,42082.0,42078.0,0.07726578]
["bitfinex","BTCUSD",1646836306589,0.004,42082.0,42078.0,0.17726578]
["bitfinex","BTCUSD",1646836306839,0.004,42082.0,42079.0,0.05024536]
["bitfinex","BTCUSD",1646836307643,0.18492197,42083.0,42078.0,0.1]
["bitfinex","BTCUSD",1646836307644,0.05,42083.0,42078.0,0.1]
["bitfinex","BTCUSD",1646836307838,0.05,42083.0,42078.0,0.10024536]
["bitfinex","BTCUSD",1646836308041,0.05,42083.0,42078.0,0.00024536]
["bitfinex","BTCUSD",1646836308242,0.0437,42082.0,42078.0,0.00024536]
["bitfinex","BTCUSD",1646836308441,0.12257,42082.0,42078.0,0.00024536]
["bitfinex","BTCUSD",1646836308647,0.62351,42082.0,42078.0,0.00024536]
["bitfinex","BTCUSD",1646836308939,0.05,42075.0,42062.0,0.45973172]
["bitfinex","BTCUSD",1646836309144,0.17046976,42068.0,42062.0,0.237773]
["bitfinex","BTCUSD",1646836309441,0.059465,42071.0,42062.0,0.237773]
["bitfinex","BTCUSD",1646836309639,0.059465,42071.0,42064.0,0.059463]
["bitfinex","BTCUSD",1646836309843,0.059465,42071.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836309844,1.067,42070.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836310042,0.93845807,42067.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836310242,0.059485,42065.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836310443,0.0937,42064.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836310687,0.17332418,42063.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836311093,0.1,42063.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836311986,0.21046906,42061.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836312188,0.26994706,42061.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836313393,0.0437,42060.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646836313589,0.0437,42060.0,42045.0,0.202]
["bitfinex","BTCUSD",1646836313590,0.118979,42058.0,42045.0,0.202]
["bitfinex","BTCUSD",1646836313786,0.3437,42057.0,42045.0,0.202]
["bitfinex","BTCUSD",1646836313991,0.059489,42056.0,42045.0,0.202]
["bitfinex","BTCUSD",1646836314187,0.19720339,42054.0,42048.0,0.22568253]
["bitfinex","BTCUSD",1646836314438,0.19720339,42054.0,42045.0,0.0022]
["bitfinex","BTCUSD",1646836315138,0.19720339,42054.0,42050.0,0.00024477]
["bitfinex","BTCUSD",1646836315740,0.19220339,42054.0,42050.0,0.00024477]
["bitfinex","BTCUSD",1646836316140,0.0437,42055.0,42049.0,0.03185853]
["bitfinex","BTCUSD",1646836316338,0.0437,42055.0,42050.0,0.00024477]
["bitfinex","BTCUSD",1646836317141,0.20319243,42053.0,42050.0,0.00024477]
["bitfinex","BTCUSD",1646836317341,0.20319243,42053.0,42046.0,0.060485]
["bitfinex","BTCUSD",1646836317540,0.20319243,42053.0,42051.0,0.00134484]
["bitfinex","BTCUSD",1646836317942,0.1,42055.0,42051.0,0.00134484]
["bitfinex","BTCUSD",1646836318196,0.359489,42056.0,42051.0,0.00134484]
["bitfinex","BTCUSD",1646836318197,0.059489,42056.0,42051.0,0.00134484]
["bitfinex","BTCUSD",1646836318402,0.05,42064.0,42052.0,0.06012987]
["bitfinex","BTCUSD",1646836318599,0.05,42064.0,42054.0,0.15]
["bitfinex","BTCUSD",1646836318800,0.3457608,42078.0,42063.0,0.03436338]
["bitfinex","BTCUSD",1646836318801,0.05,42072.0,42063.0,0.03436338]
["bitfinex","BTCUSD",1646836318996,0.20452257,42068.0,42063.0,0.21858069]
["bitfinex","BTCUSD",1646836319199,0.025,42078.0,42063.0,0.21858069]
["bitfinex","BTCUSD",1646836319496,0.05,42072.0,42065.0,0.118893]
["bitfinex","BTCUSD",1646836319696,0.05,42072.0,42066.0,0.1]
["bitfinex","BTCUSD",1646836319896,0.05,42072.0,42071.0,0.04131145]
["bitfinex","BTCUSD",1646836320097,0.05,42072.0,42070.0,0.23579776]
["bitfinex","BTCUSD",1646836320397,0.05,42072.0,42070.0,0.33579776]
["bitfinex","BTCUSD",1646836320794,0.05,42072.0,42070.0,0.53559776]
["bitfinex","BTCUSD",1646836321008,0.001,42077.0,42072.0,0.09469584]
["bitfinex","BTCUSD",1646836321009,0.05,42075.0,42072.0,0.09469584]
["bitfinex","BTCUSD",1646836321198,0.05,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1646836321396,0.05,42075.0,42074.0,0.0437]
["bitfinex","BTCUSD",1646836323240,0.001,42077.0,42074.0,0.103139]
["bitfinex","BTCUSD",1646836323441,0.004,42075.0,42074.0,0.103139]
["bitfinex","BTCUSD",1646836323647,0.05,42079.0,42075.0,1.3]
["bitfinex","BTCUSD",1646836323943,0.025,42093.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836324143,0.19628724,42098.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836324144,0.18093696,42091.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836324343,0.025,42098.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836324542,0.22128724,42098.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836324743,0.059432,42091.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836325692,0.25959017,42091.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836326193,0.35959017,42091.0,42086.0,0.04565926]
["bitfinex","BTCUSD",1646836326388,0.35959017,42091.0,42086.0,0.27275031]
["bitfinex","BTCUSD",1646836326791,0.159432,42091.0,42086.0,0.32275031]
["bitfinex","BTCUSD",1646836326996,0.103,42096.0,42086.0,0.71645031]
["bitfinex","BTCUSD",1646836327195,0.103,42096.0,42086.0,0.76992507]
["bitfinex","BTCUSD",1646836327196,0.00324516,42096.0,42086.0,0.76992507]
["bitfinex","BTCUSD",1646836327394,0.0123699,42101.0,42087.0,1.32371]
["bitfinex","BTCUSD",1646836327599,0.0011,42103.0,42091.0,0.19602045]
["bitfinex","BTCUSD",1646836327896,0.0011,42103.0,42102.0,0.29362704]
["bitfinex","BTCUSD",1646836328093,0.0011,42103.0,42102.0,0.59362704]
["bitfinex","BTCUSD",1646836328295,0.0011,42103.0,42102.0,0.69362704]
["bitfinex","BTCUSD",1646836328496,0.48061433,42120.0,42103.0,0.7]
["bitfinex","BTCUSD",1646836328497,0.19628724,42116.0,42103.0,0.7]
["bitfinex","BTCUSD",1646836328692,0.25773471,42118.0,42103.0,0.7]
["bitfinex","BTCUSD",1646836328693,0.19628724,42117.0,42103.0,0.7]
["bitfinex","BTCUSD",1646836328893,0.025,42118.0,42103.0,0.7]
["bitfinex","BTCUSD",1646836328894,0.22128724,42118.0,42103.0,0.7]
["bitfinex","BTCUSD",1646836329094,0.22128724,42118.0,42110.0,0.03563611]
["bitfinex","BTCUSD",1646836329366,0.025,42118.0,42112.0,0.809395]
["bitfinex","BTCUSD",1646836329569,0.01,42119.0,42112.0,0.809395]
["bitfinex","BTCUSD",1646836329570,0.01,42119.0,42113.0,0.3]
["bitfinex","BTCUSD",1646836329763,0.01,42119.0,42113.0,0.4437]
["bitfinex","BTCUSD",1646836330161,0.01,42119.0,42117.0,0.07423324]
["bitfinex","BTCUSD",1646836330364,0.01,42119.0,42118.0,0.3437]
["bitfinex","BTCUSD",1646836330561,0.01,42119.0,42118.0,0.17621593]
["bitfinex","BTCUSD",1646836330757,0.19628724,42131.0,42119.0,1.05]
["bitfinex","BTCUSD",1646836330961,0.19628724,42131.0,42120.0,0.3437]
["bitfinex","BTCUSD",1646836331158,0.19628724,42131.0,42123.0,0.01781131]
["bitfinex","BTCUSD",1646836331361,0.22158098,42128.0,42123.0,0.01781131]
["bitfinex","BTCUSD",1646836331562,0.22158098,42128.0,42120.0,0.1437]
["bitfinex","BTCUSD",1646836331764,0.22158098,42128.0,42120.0,0.095]
["bitfinex","BTCUSD",1646836331765,0.24658098,42128.0,42120.0,0.095]
["bitfinex","BTCUSD",1646836331962,0.03408709,42124.0,42120.0,0.045]
["bitfinex","BTCUSD",1646836332164,0.44286822,42128.0,42120.0,0.045]
["bitfinex","BTCUSD",1646836332165,0.03408709,42121.0,42120.0,0.045]
["bitfinex","BTCUSD",1646836332362,0.03408709,42121.0,42117.0,0.2498]
["bitfinex","BTCUSD",1646836332561,0.059394,42123.0,42117.0,0.2498]
["bitfinex","BTCUSD",1646836332958,0.059394,42123.0,42117.0,0.05]
["bitfinex","BTCUSD",1646836333198,0.025,42128.0,42118.0,0.03562323]
["bitfinex","BTCUSD",1646836333400,0.20094,42130.0,42120.0,0.059369]
["bitfinex","BTCUSD",1646836333401,0.00023651,42122.0,42120.0,0.059369]
["bitfinex","BTCUSD",1646836333603,0.00023651,42122.0,42121.0,0.07946669]
["bitfinex","BTCUSD",1646836333899,0.00023651,42122.0,42121.0,0.35317669]
["bitfinex","BTCUSD",1646836334094,0.20094,42130.0,42126.0,0.21973846]
["bitfinex","BTCUSD",1646836334296,0.20094,42130.0,42127.0,0.03561525]
["bitfinex","BTCUSD",1646836334700,0.20046,42135.0,42128.0,0.03493554]
["bitfinex","BTCUSD",1646836335094,0.001,42142.0,42128.0,0.08493554]
["bitfinex","BTCUSD",1646836335299,0.1509999,42142.0,42136.0,0.01780597]
["bitfinex","BTCUSD",1646836335498,0.001,42142.0,42136.0,0.01780597]
["bitfinex","BTCUSD",1646836335701,7.39e-05,42137.0,42136.0,0.01780597]
["bitfinex","BTCUSD",1646836335901,0.1599999,42149.0,42136.0,1.41491147]
["bitfinex","BTCUSD",1646836336400,0.1599999,42149.0,42145.0,0.27259986]
["bitfinex","BTCUSD",1646836336596,0.1599999,42149.0,42145.0,0.34040079]
["bitfinex","BTCUSD",1646836336839,0.1599999,42149.0,42145.0,0.44973479]
["bitfinex","BTCUSD",1646836337245,0.1599999,42149.0,42145.0,0.41474539]
["bitfinex","BTCUSD",1646836337441,0.1599999,42149.0,42147.0,0.21295328]
["bitfinex","BTCUSD",1646836337649,0.001,42153.0,42148.0,1.6437]
["bitfinex","BTCUSD",1646836337846,0.37087307,42169.0,42152.0,0.15]
["bitfinex","BTCUSD",1646836338046,0.36587307,42169.0,42156.0,0.05337587]
["bitfinex","BTCUSD",1646836338245,0.17327627,42172.0,42157.0,0.59489531]
["bitfinex","BTCUSD",1646836338443,0.17327627,42172.0,42158.0,0.05]
["bitfinex","BTCUSD",1646836338644,0.22576,42176.0,42158.0,0.05]
["bitfinex","BTCUSD",1646836338847,0.15,42177.0,42159.0,0.0437]
["bitfinex","BTCUSD",1646836339042,0.15,42177.0,42161.0,0.01779464]
["bitfinex","BTCUSD",1646836339246,0.15,42177.0,42165.0,0.03558552]
["bitfinex","BTCUSD",1646836339444,8.768e-05,42169.0,42166.0,0.3]
["bitfinex","BTCUSD",1646836339644,8.768e-05,42169.0,42165.0,0.03558552]
["bitfinex","BTCUSD",1646836340051,0.00035065,42175.0,42167.0,1.3]
["bitfinex","BTCUSD",1646836340250,0.01,42179.0,42167.0,1.3]
["bitfinex","BTCUSD",1646836340251,0.01,42179.0,42168.0,0.0437]
["bitfinex","BTCUSD",1646836340453,0.1759992,42187.0,42173.0,1.3]
["bitfinex","BTCUSD",1646836340701,0.19719996,42194.0,42186.0,0.23470714]
["bitfinex","BTCUSD",1646836340702,0.17243104,42194.0,42186.0,0.23470714]
["bitfinex","BTCUSD",1646836340901,0.17243104,42194.0,42187.0,0.3]
["bitfinex","BTCUSD",1646836341095,0.15,42193.0,42184.0,0.05]
["bitfinex","BTCUSD",1646836341294,0.15,42193.0,42188.0,0.01778118]
["bitfinex","BTCUSD",1646836341495,0.15,42193.0,42187.0,0.05]
["bitfinex","BTCUSD",1646836341496,0.3,42192.0,42187.0,0.05]
["bitfinex","BTCUSD",1646836341695,0.52152145,42192.0,42183.0,0.05]
["bitfinex","BTCUSD",1646836341894,0.55353207,42191.0,42178.0,0.0937]
["bitfinex","BTCUSD",1646836342297,0.15,42190.0,42176.0,0.0177907]
["bitfinex","BTCUSD",1646836342501,0.15,42190.0,42163.0,0.3434049]
["bitfinex","BTCUSD",1646836342502,0.26237121,42190.0,42166.0,0.0970685]
["bitfinex","BTCUSD",1646836342699,0.21705576,42172.0,42166.0,0.0437]
["bitfinex","BTCUSD",1646836342896,0.3,42185.0,42166.0,0.0437]
["bitfinex","BTCUSD",1646836343097,0.4,42185.0,42166.0,0.0437]
["bitfinex","BTCUSD",1646836343299,0.4,42185.0,42173.0,0.0177922]
["bitfinex","BTCUSD",1646836343496,0.059313,42184.0,42173.0,0.0177922]
["bitfinex","BTCUSD",1646836343695,0.1,42185.0,42173.0,0.0177922]
["bitfinex","BTCUSD",1646836343897,0.30433354,42185.0,42173.0,0.0177922]
["bitfinex","BTCUSD",1646836344099,0.30433354,42185.0,42177.0,0.03557712]
["bitfinex","BTCUSD",1646836344343,8.808e-05,42181.0,42177.0,0.03557712]
["bitfinex","BTCUSD",1646836344545,8.808e-05,42181.0,42146.0,0.711151]
["bitfinex","BTCUSD",1646836344546,8.808e-05,42181.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646836344945,0.16115439,42171.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646836345347,0.1,42182.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646836345348,0.1,42177.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646836345553,0.10098597,42182.0,42176.0,0.03877056]
["bitfinex","BTCUSD",1646836345749,0.10098597,42182.0,42177.0,0.059289]
["bitfinex","BTCUSD",1646836345954,0.15,42193.0,42178.0,0.06046287]
["bitfinex","BTCUSD",1646836346148,0.15,42193.0,42179.0,0.3]
["bitfinex","BTCUSD",1646836346348,0.15,42193.0,42187.0,0.28611707]
["bitfinex","BTCUSD",1646836346553,0.15,42193.0,42188.0,0.31778156]
["bitfinex","BTCUSD",1646836346749,0.001,42197.0,42188.0,0.36778156]
["bitfinex","BTCUSD",1646836347053,0.0011,42214.0,42190.0,0.236992]
["bitfinex","BTCUSD",1646836347249,0.0011,42214.0,42199.0,0.07243159]
["bitfinex","BTCUSD",1646836347448,0.0011,42214.0,42203.0,0.04236407]
["bitfinex","BTCUSD",1646836347449,0.15,42205.0,42203.0,0.04236407]
["bitfinex","BTCUSD",1646836347649,0.15,42205.0,42200.0,0.24110664]
["bitfinex","BTCUSD",1646836347847,0.15,42205.0,42194.0,0.05035144]
["bitfinex","BTCUSD",1646836348106,0.15,42205.0,42185.0,0.177803]
["bitfinex","BTCUSD",1646836348107,0.15,42205.0,42195.0,0.0437]
["bitfinex","BTCUSD",1646836348297,0.15,42205.0,42190.0,0.059275]
["bitfinex","BTCUSD",1646836348498,0.3,42204.0,42191.0,0.0437]
["bitfinex","BTCUSD",1646836348696,0.25612441,42202.0,42192.0,0.01778233]
["bitfinex","BTCUSD",1646836348895,0.16230778,42200.0,42192.0,0.01778233]
["bitfinex","BTCUSD",1646836349096,0.16255455,42200.0,42192.0,0.01778233]
["bitfinex","BTCUSD",1646836349396,0.00024677,42200.0,42192.0,0.01778233]
["bitfinex","BTCUSD",1646836349595,0.00024677,42200.0,42194.0,0.059265]
["bitfinex","BTCUSD",1646836349996,0.3,42207.0,42194.0,0.059265]
["bitfinex","BTCUSD",1646836349997,0.025,42208.0,42195.0,1.33556057]
["bitfinex","BTCUSD",1646836350212,0.001,42218.0,42198.0,1.45]
["bitfinex","BTCUSD",1646836350407,0.001,42218.0,42201.0,1.0]
["bitfinex","BTCUSD",1646836350599,0.14495291,42222.0,42207.0,0.259029]
["bitfinex","BTCUSD",1646836350797,0.22498313,42226.0,42208.0,0.50335039]
["bitfinex","BTCUSD",1646836350798,0.30805793,42226.0,42208.0,0.50335039]
["bitfinex","BTCUSD",1646836350995,0.30805793,42226.0,42208.0,0.55335039]
["bitfinex","BTCUSD",1646836351198,0.30805793,42226.0,42214.0,0.26519119]
["bitfinex","BTCUSD",1646836351397,0.25068394,42230.0,42216.0,0.66844]
["bitfinex","BTCUSD",1646836351598,0.12095291,42226.0,42222.0,0.06417973]
["bitfinex","BTCUSD",1646836351845,0.0011,42230.0,42223.0,0.059226]
["bitfinex","BTCUSD",1646836352036,0.0011,42230.0,42223.0,0.359226]
["bitfinex","BTCUSD",1646836352235,0.0011,42230.0,42223.0,0.109226]
["bitfinex","BTCUSD",1646836352437,0.0011,42230.0,42224.0,0.01776859]
["bitfinex","BTCUSD",1646836352844,0.0011,42230.0,42223.0,0.05]
["bitfinex","BTCUSD",1646836353037,0.0011,42230.0,42218.0,0.3]
["bitfinex","BTCUSD",1646836353237,0.0011,42230.0,42217.0,0.05330205]
["bitfinex","BTCUSD",1646836353738,0.27459341,42229.0,42213.0,0.3213068]
["bitfinex","BTCUSD",1646836353939,0.059251,42222.0,42213.0,0.28834507]
["bitfinex","BTCUSD",1646836354338,0.22115605,42215.0,42210.0,0.16581199]
["bitfinex","BTCUSD",1646836354738,0.22115605,42215.0,42203.0,0.05332574]
["bitfinex","BTCUSD",1646836354942,0.059261,42214.0,42204.0,0.118523]
["bitfinex","BTCUSD",1646836355346,0.059261,42214.0,42206.0,0.01777928]
["bitfinex","BTCUSD",1646836355620,0.00099055,42221.0,42206.0,0.01777928]
["bitfinex","BTCUSD",1646836355621,0.00099055,42221.0,42206.0,1.06777928]
["bitfinex","BTCUSD",1646836355808,0.26812389,42215.0,42205.0,0.34005088]
["bitfinex","BTCUSD",1646836356210,0.001,42227.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646836356410,0.001,42227.0,42216.0,0.05923]
["bitfinex","BTCUSD",1646836356815,0.07044477,42229.0,42219.0,0.236844]
["bitfinex","BTCUSD",1646836357016,0.07044477,42229.0,42223.0,0.00023676]
["bitfinex","BTCUSD",1646836357209,0.07044477,42229.0,42227.0,0.00023672]
["bitfinex","BTCUSD",1646836357411,0.03398518,42237.0,42228.0,0.00023676]
["bitfinex","BTCUSD",1646836357611,0.33881995,42242.0,42229.0,0.059207]
["bitfinex","BTCUSD",1646836357810,0.33881995,42242.0,42230.0,0.418396]
["bitfinex","BTCUSD",1646836358211,0.33881995,42242.0,42231.0,0.2998]
["bitfinex","BTCUSD",1646836358212,0.16097682,42242.0,42231.0,0.2998]
["bitfinex","BTCUSD",1646836358414,0.27881995,42242.0,42231.0,0.2998]
["bitfinex","BTCUSD",1646836358812,0.00023871,42237.0,42231.0,0.2998]
["bitfinex","BTCUSD",1646836359012,0.16097682,42242.0,42231.0,0.2998]
["bitfinex","BTCUSD",1646836359211,0.27682706,42242.0,42231.0,0.2998]
["bitfinex","BTCUSD",1646836359648,0.27682706,42242.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646836359649,0.3,42241.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646836359844,0.3,42241.0,42219.0,0.0999]
["bitfinex","BTCUSD",1646836360244,0.2433,42240.0,42206.0,0.236899]
["bitfinex","BTCUSD",1646836360447,0.2433,42240.0,42202.0,0.51599855]
["bitfinex","BTCUSD",1646836360448,0.059242,42226.0,42202.0,0.51599855]
["bitfinex","BTCUSD",1646836360751,0.3,42225.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646836360944,0.0437,42231.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646836361144,0.125,42236.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646836361145,0.1,42228.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646836361344,0.1,42228.0,42218.0,0.059235]
["bitfinex","BTCUSD",1646836361545,0.1,42228.0,42218.0,0.04996532]
["bitfinex","BTCUSD",1646836361741,0.059241,42227.0,42218.0,0.04996532]
["bitfinex","BTCUSD",1646836361947,0.08,42233.0,42218.0,0.04996532]
["bitfinex","BTCUSD",1646836362244,0.025,42235.0,42218.0,0.04996532]
["bitfinex","BTCUSD",1646836362245,0.002,42228.0,42218.0,0.04996532]
["bitfinex","BTCUSD",1646836362446,0.002,42228.0,42223.0,0.192965]
["bitfinex","BTCUSD",1646836363094,0.1957,42228.0,42223.0,0.192965]
["bitfinex","BTCUSD",1646836363295,0.1957,42228.0,42209.0,0.00023087]
["bitfinex","BTCUSD",1646836363296,0.15,42224.0,42209.0,0.00023087]
["bitfinex","BTCUSD",1646836363493,0.15,42221.0,42209.0,0.00023087]
["bitfinex","BTCUSD",1646836363693,0.0437,42220.0,42209.0,0.00023087]
["bitfinex","BTCUSD",1646836363893,0.0437,42219.0,42209.0,0.00023087]
["bitfinex","BTCUSD",1646836364091,0.0437,42218.0,42209.0,0.00023087]
["bitfinex","BTCUSD",1646836364292,0.0437,42217.0,42205.0,0.04005088]
["bitfinex","BTCUSD",1646836364490,0.0437,42217.0,42209.0,0.00023427]
["bitfinex","BTCUSD",1646836364694,0.0437,42217.0,42210.0,0.118489]
["bitfinex","BTCUSD",1646836365295,0.104,42220.0,42210.0,0.168489]
["bitfinex","BTCUSD",1646836365495,0.1,42220.0,42210.0,0.218489]
["bitfinex","BTCUSD",1646836365692,0.05795585,42222.0,42210.0,0.218489]
["bitfinex","BTCUSD",1646836366391,0.05995585,42222.0,42212.0,0.059243]
["bitfinex","BTCUSD",1646836367039,0.05995585,42222.0,42213.0,0.1999]
["bitfinex","BTCUSD",1646836367239,0.05995585,42222.0,42213.0,0.1]
["bitfinex","BTCUSD",1646836367442,0.05995585,42222.0,42215.0,0.118467]
["bitfinex","BTCUSD",1646836367637,0.05795585,42222.0,42215.0,0.118467]
["bitfinex","BTCUSD",1646836367837,0.05795585,42222.0,42216.0,0.05]
["bitfinex","BTCUSD",1646836368446,0.3,42221.0,42216.0,0.05]
["bitfinex","BTCUSD",1646836368642,0.3,42221.0,42213.0,0.1998]
["bitfinex","BTCUSD",1646836368839,0.4,42221.0,42216.0,0.05]
["bitfinex","BTCUSD",1646836369039,0.15,42220.0,42209.0,0.00023116]
["bitfinex","BTCUSD",1646836369245,0.15,42220.0,42207.0,0.06935865]
["bitfinex","BTCUSD",1646836369246,0.0437,42219.0,42207.0,0.06935865]
["bitfinex","BTCUSD",1646836369443,0.3,42218.0,42209.0,0.00023116]
["bitfinex","BTCUSD",1646836369643,0.0437,42217.0,42209.0,0.00023116]
["bitfinex","BTCUSD",1646836369942,0.1437,42217.0,42209.0,0.00023116]
["bitfinex","BTCUSD",1646836370343,0.1467,42217.0,42196.0,0.02371]
["bitfinex","BTCUSD",1646836370612,0.3,42216.0,42205.0,0.118494]
["bitfinex","BTCUSD",1646836370811,0.3,42216.0,42202.0,0.118519]
["bitfinex","BTCUSD",1646836370812,0.4437,42216.0,42202.0,0.118519]
["bitfinex","BTCUSD",1646836371016,0.4437,42216.0,42203.0,0.05]
["bitfinex","BTCUSD",1646836371212,0.4437,42216.0,42206.0,0.059258]
["bitfinex","BTCUSD",1646836371213,0.3,42215.0,42206.0,0.059258]
["bitfinex","BTCUSD",1646836371413,0.0437,42214.0,42206.0,0.059258]
["bitfinex","BTCUSD",1646836371911,0.1437,42214.0,42208.0,0.0002313]
["bitfinex","BTCUSD",1646836372311,0.1477,42214.0,42208.0,0.0002313]
["bitfinex","BTCUSD",1646836372509,0.266214,42214.0,42208.0,0.0002313]
["bitfinex","BTCUSD",1646836372710,0.3,42213.0,42207.0,0.04285251]
["bitfinex","BTCUSD",1646836372912,0.0437,42212.0,42204.0,0.11185583]
["bitfinex","BTCUSD",1646836373112,0.0437,42212.0,42204.0,0.05]
["bitfinex","BTCUSD",1646836373113,0.1437,42212.0,42204.0,0.05]
["bitfinex","BTCUSD",1646836373413,0.1437,42212.0,42191.0,0.17651088]
["bitfinex","BTCUSD",1646836373614,0.118548,42207.0,42191.0,0.17651088]
["bitfinex","BTCUSD",1646836373814,0.3,42206.0,42196.0,0.03198846]
["bitfinex","BTCUSD",1646836374012,0.118548,42207.0,42200.0,0.05533365]
["bitfinex","BTCUSD",1646836374211,0.059274,42206.0,42196.0,0.03198846]
["bitfinex","BTCUSD",1646836374845,0.17461746,42200.0,42196.0,0.05]
["bitfinex","BTCUSD",1646836375245,0.23388546,42200.0,42191.0,0.06418763]
["bitfinex","BTCUSD",1646836375445,0.23388546,42200.0,42196.0,0.00023138]
["bitfinex","BTCUSD",1646836375646,0.53388546,42200.0,42196.0,0.00023138]
["bitfinex","BTCUSD",1646836375947,0.0437,42199.0,42196.0,0.00023138]
["bitfinex","BTCUSD",1646836376447,0.0437,42199.0,42192.0,0.1999]
["bitfinex","BTCUSD",1646836377348,0.17188103,42193.0,42187.0,0.04402406]
["bitfinex","BTCUSD",1646836377544,0.059283,42192.0,42187.0,0.04402406]
["bitfinex","BTCUSD",1646836377747,0.059283,42192.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836378292,0.118566,42195.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836378293,0.0437,42191.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836378492,0.0437,42195.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836378887,0.0437,42195.0,42188.0,0.07404997]
["bitfinex","BTCUSD",1646836379088,0.0437,42195.0,42189.0,0.00024692]
["bitfinex","BTCUSD",1646836379291,0.0437,42195.0,42194.0,0.03967515]
["bitfinex","BTCUSD",1646836379594,0.0999,42208.0,42194.0,0.03967515]
["bitfinex","BTCUSD",1646836379595,0.02371,42212.0,42194.0,0.33967515]
["bitfinex","BTCUSD",1646836379790,0.025,42215.0,42194.0,0.43967515]
["bitfinex","BTCUSD",1646836379990,0.0437,42218.0,42195.0,0.3]
["bitfinex","BTCUSD",1646836380188,0.0437,42218.0,42195.0,0.35]
["bitfinex","BTCUSD",1646836380392,0.006,42209.0,42203.0,0.04259325]
["bitfinex","BTCUSD",1646836380591,0.006,42209.0,42204.0,0.3]
["bitfinex","BTCUSD",1646836380792,0.006,42209.0,42204.0,0.05]
["bitfinex","BTCUSD",1646836380989,0.006,42209.0,42203.0,0.04259325]
["bitfinex","BTCUSD",1646836381393,0.065259,42209.0,42200.0,0.3]
["bitfinex","BTCUSD",1646836381595,0.065259,42209.0,42204.0,0.00024687]
["bitfinex","BTCUSD",1646836381596,0.059259,42209.0,42204.0,0.00024687]
["bitfinex","BTCUSD",1646836381866,0.025,42220.0,42204.0,0.00024687]
["bitfinex","BTCUSD",1646836382061,0.00024675,42223.0,42204.0,0.00024687]
["bitfinex","BTCUSD",1646836382458,0.001,42214.0,42205.0,0.03607064]
["bitfinex","BTCUSD",1646836382763,0.001,42214.0,42213.0,0.25731409]
["bitfinex","BTCUSD",1646836382963,0.001,42214.0,42213.0,0.69379409]
["bitfinex","BTCUSD",1646836383161,0.001,42214.0,42213.0,0.74379409]
["bitfinex","BTCUSD",1646836383359,0.001,42214.0,42213.0,0.88749409]
["bitfinex","BTCUSD",1646836383557,0.00024677,42223.0,42214.0,0.02371]
["bitfinex","BTCUSD",1646836383769,0.0011,42235.0,42219.0,0.15]
["bitfinex","BTCUSD",1646836383961,0.00023808,42223.0,42221.0,0.02371]
["bitfinex","BTCUSD",1646836384260,0.00205203,42235.0,42226.0,0.00047615]
["bitfinex","BTCUSD",1646836384458,0.18995697,42232.0,42226.0,0.00047615]
["bitfinex","BTCUSD",1646836384758,0.00205203,42235.0,42227.0,0.02371]
["bitfinex","BTCUSD",1646836384959,0.0011,42235.0,42227.0,0.32371]
["bitfinex","BTCUSD",1646836385158,0.0011,42235.0,42229.0,0.03290744]
["bitfinex","BTCUSD",1646836385593,0.21991802,42235.0,42229.0,0.03290744]
["bitfinex","BTCUSD",1646836386190,0.21991802,42235.0,42229.0,0.08290744]
["bitfinex","BTCUSD",1646836386393,0.05,42234.0,42229.0,0.13390744]
["bitfinex","BTCUSD",1646836386989,0.05,42234.0,42229.0,0.20667069]
["bitfinex","BTCUSD",1646836387399,0.05,42234.0,42230.0,0.22237286]
["bitfinex","BTCUSD",1646836387595,0.05024674,42234.0,42230.0,0.3]
["bitfinex","BTCUSD",1646836387792,0.05024674,42234.0,42229.0,0.20567069]
["bitfinex","BTCUSD",1646836388192,0.05024674,42234.0,42230.0,1.82657573]
["bitfinex","BTCUSD",1646836388392,0.05324674,42234.0,42230.0,1.82657573]
["bitfinex","BTCUSD",1646836388595,0.053,42234.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646836388794,0.05324674,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1646836389651,0.05,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1646836390052,0.05,42234.0,42231.0,0.05]
["bitfinex","BTCUSD",1646836390849,0.16817673,42233.0,42231.0,0.05]
["bitfinex","BTCUSD",1646836391252,0.16817673,42233.0,42230.0,0.05]
["bitfinex","BTCUSD",1646836391849,0.16817673,42233.0,42228.0,0.159211]
["bitfinex","BTCUSD",1646836392051,0.16817673,42233.0,42228.0,0.109211]
["bitfinex","BTCUSD",1646836392451,0.28663573,42233.0,42228.0,0.109211]
["bitfinex","BTCUSD",1646836392661,1.3,42232.0,42223.0,0.118461]
["bitfinex","BTCUSD",1646836392858,1.3,42232.0,42220.0,0.0999]
["bitfinex","BTCUSD",1646836392859,0.15,42226.0,42220.0,0.0999]
["bitfinex","BTCUSD",1646836393103,0.3937,42225.0,42220.0,0.0999]
["bitfinex","BTCUSD",1646836393303,0.1437,42224.0,42220.0,0.0999]
["bitfinex","BTCUSD",1646836393502,0.1437,42224.0,42220.0,0.08610204]
["bitfinex","BTCUSD",1646836393699,0.1437,42224.0,42213.0,0.00024684]
["bitfinex","BTCUSD",1646836393902,0.177767,42223.0,42213.0,0.00024684]
["bitfinex","BTCUSD",1646836394104,0.37256203,42223.0,42214.0,0.118481]
["bitfinex","BTCUSD",1646836394303,0.16222271,42216.0,42214.0,0.118481]
["bitfinex","BTCUSD",1646836394910,0.16222271,42216.0,42214.0,0.318281]
["bitfinex","BTCUSD",1646836395108,0.059248,42216.0,42214.0,0.318281]
["bitfinex","BTCUSD",1646836395307,0.059248,42216.0,42213.0,0.00024684]
["bitfinex","BTCUSD",1646836395506,0.3,42215.0,42213.0,0.00024684]
["bitfinex","BTCUSD",1646836395707,0.4,42215.0,42206.0,0.0861]
["bitfinex","BTCUSD",1646836395907,0.05,42211.0,42206.0,0.0861]
["bitfinex","BTCUSD",1646836396104,0.05,42211.0,42202.0,0.03092653]
["bitfinex","BTCUSD",1646836396305,0.05,42211.0,42203.0,0.059244]
["bitfinex","BTCUSD",1646836396506,0.05,42211.0,42209.0,0.03869738]
["bitfinex","BTCUSD",1646836397645,0.05,42211.0,42208.0,0.11874115]
["bitfinex","BTCUSD",1646836397646,0.05,42211.0,42208.0,0.11853853]
["bitfinex","BTCUSD",1646836397853,0.05,42211.0,42206.0,0.1998]
["bitfinex","BTCUSD",1646836397854,1.3,42209.0,42206.0,0.1998]
["bitfinex","BTCUSD",1646836398048,1.3,42209.0,42196.0,0.14690814]
["bitfinex","BTCUSD",1646836398049,0.0437,42208.0,42204.0,0.0615814]
["bitfinex","BTCUSD",1646836398247,0.3,42207.0,42204.0,0.0615814]
["bitfinex","BTCUSD",1646836398448,0.1437,42208.0,42204.0,0.0615814]
["bitfinex","BTCUSD",1646836398449,0.0437,42206.0,42204.0,0.0615814]
["bitfinex","BTCUSD",1646836398846,0.102982,42206.0,42204.0,0.0615814]
["bitfinex","BTCUSD",1646836399845,0.102982,42206.0,42204.0,0.1615814]
["bitfinex","BTCUSD",1646836400047,0.102982,42206.0,42204.0,0.05]
["bitfinex","BTCUSD",1646836400249,0.102982,42206.0,42201.0,0.1998]
["bitfinex","BTCUSD",1646836400449,0.106982,42206.0,42202.0,0.059263]
["bitfinex","BTCUSD",1646836400692,0.0477,42206.0,42202.0,0.109263]
["bitfinex","BTCUSD",1646836401090,0.004,42206.0,42202.0,0.109263]
["bitfinex","BTCUSD",1646836401790,0.05,42208.0,42204.0,0.1998]
["bitfinex","BTCUSD",1646836402194,0.05,42208.0,42205.0,0.05]
["bitfinex","BTCUSD",1646836403094,0.05,42208.0,42203.0,0.237024]
["bitfinex","BTCUSD",1646836403095,0.3,42207.0,42203.0,0.177771]
["bitfinex","BTCUSD",1646836403297,0.15,42206.0,42195.0,0.04119793]
["bitfinex","BTCUSD",1646836403496,0.05,42199.0,42195.0,0.04119793]
["bitfinex","BTCUSD",1646836403697,0.0437,42198.0,42195.0,0.04119793]
["bitfinex","BTCUSD",1646836403895,0.0437,42198.0,42195.0,0.10048193]
["bitfinex","BTCUSD",1646836404346,0.0437,42198.0,42190.0,0.02754293]
["bitfinex","BTCUSD",1646836404749,0.05,42195.0,42190.0,0.02754293]
["bitfinex","BTCUSD",1646836404948,0.05,42195.0,42194.0,0.118528]
["bitfinex","BTCUSD",1646836405345,0.05,42195.0,42194.0,0.168528]
["bitfinex","BTCUSD",1646836405546,0.05,42195.0,42194.0,0.118528]
["bitfinex","BTCUSD",1646836405747,0.05,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1646836406147,0.059277,42196.0,42188.0,0.001]
["bitfinex","BTCUSD",1646836406348,0.3,42195.0,42193.0,0.059284]
["bitfinex","BTCUSD",1646836406752,0.3,42195.0,42188.0,0.001]
["bitfinex","BTCUSD",1646836406753,0.00592839,42191.0,42188.0,0.001]
["bitfinex","BTCUSD",1646836406949,0.059297,42190.0,42188.0,0.001]
["bitfinex","BTCUSD",1646836408794,0.063297,42190.0,42188.0,0.001]
["bitfinex","BTCUSD",1646836410000,0.004,42190.0,42188.0,0.001]
["bitfinex","BTCUSD",1646836410203,0.118551,42200.0,42190.0,0.8]
["bitfinex","BTCUSD",1646836410401,0.07371,42207.0,42190.0,0.8]
["bitfinex","BTCUSD",1646836410402,0.05,42207.0,42191.0,0.059263]
["bitfinex","BTCUSD",1646836410602,0.006,42195.0,42191.0,0.059263]
["bitfinex","BTCUSD",1646836410907,0.1874488,42214.0,42200.0,0.16538497]
["bitfinex","BTCUSD",1646836411106,0.00024625,42218.0,42207.0,0.03637985]
["bitfinex","BTCUSD",1646836411302,0.059258,42212.0,42207.0,0.03637985]
["bitfinex","BTCUSD",1646836411500,0.059258,42212.0,42203.0,0.05]
["bitfinex","BTCUSD",1646836411699,0.059258,42212.0,42206.0,0.059258]
["bitfinex","BTCUSD",1646836411944,0.26046671,42212.0,42206.0,0.059258]
["bitfinex","BTCUSD",1646836412144,0.26046671,42212.0,42207.0,0.059258]
["bitfinex","BTCUSD",1646836412347,0.26046671,42212.0,42207.0,0.14542865]
["bitfinex","BTCUSD",1646836412348,0.059258,42212.0,42207.0,0.14542865]
["bitfinex","BTCUSD",1646836412943,0.059258,42212.0,42207.0,0.109258]
["bitfinex","BTCUSD",1646836413346,0.19612172,42211.0,42207.0,0.109258]
["bitfinex","BTCUSD",1646836413550,0.19612172,42211.0,42207.0,0.05]
["bitfinex","BTCUSD",1646836413849,0.19612172,42211.0,42203.0,0.05]
["bitfinex","BTCUSD",1646836413850,0.34612172,42211.0,42203.0,0.05]
["bitfinex","BTCUSD",1646836414053,0.059282,42205.0,42202.0,0.00021955]
["bitfinex","BTCUSD",1646836414248,0.102982,42205.0,42202.0,0.00021955]
["bitfinex","BTCUSD",1646836414449,0.17585353,42204.0,42202.0,0.00021955]
["bitfinex","BTCUSD",1646836414849,0.3,42203.0,42202.0,0.00021955]
["bitfinex","BTCUSD",1646836415049,0.3,42203.0,42194.0,0.118555]
["bitfinex","BTCUSD",1646836415252,0.05,42199.0,42195.0,0.1999]
["bitfinex","BTCUSD",1646836415449,0.05,42199.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836415450,0.3437,42198.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836415695,0.4,42197.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836415896,0.15,42195.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836416097,0.0437,42194.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836416297,1.3,42193.0,42187.0,0.0022]
["bitfinex","BTCUSD",1646836416496,0.0437,42192.0,42189.0,0.00023136]
["bitfinex","BTCUSD",1646836416696,0.4437,42192.0,42189.0,0.00023136]
["bitfinex","BTCUSD",1646836416897,1.51371187,42191.0,42185.0,0.02126864]
["bitfinex","BTCUSD",1646836417097,0.05,42189.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646836417400,0.0437,42188.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646836417598,0.3437,42188.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646836417799,0.15,42184.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646836418001,1.3,42182.0,42175.0,0.0011]
["bitfinex","BTCUSD",1646836418201,1.3,42182.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646836418202,0.15,42180.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646836418400,0.867,42181.0,42166.0,0.0223]
["bitfinex","BTCUSD",1646836418401,0.7233,42174.0,42166.0,0.0223]
["bitfinex","BTCUSD",1646836418600,0.15,42172.0,42166.0,0.0223]
["bitfinex","BTCUSD",1646836418800,0.0437,42171.0,42166.0,0.0223]
["bitfinex","BTCUSD",1646836419101,0.0437,42171.0,42168.0,0.118637]
["bitfinex","BTCUSD",1646836419349,0.0437,42171.0,42162.0,0.0011]
["bitfinex","BTCUSD",1646836419551,0.19095,42172.0,42162.0,0.0011]
["bitfinex","BTCUSD",1646836419751,0.0937,42171.0,42170.0,0.04100984]
["bitfinex","BTCUSD",1646836419955,0.22371,42183.0,42171.0,0.15478654]
["bitfinex","BTCUSD",1646836419956,0.025,42183.0,42171.0,0.15478654]
["bitfinex","BTCUSD",1646836420150,0.059306,42177.0,42172.0,0.118617]
["bitfinex","BTCUSD",1646836420351,0.05,42176.0,42172.0,0.118617]
["bitfinex","BTCUSD",1646836420749,0.05,42176.0,42172.0,0.05]
["bitfinex","BTCUSD",1646836421451,0.05,42176.0,42172.0,0.00024632]
["bitfinex","BTCUSD",1646836422055,0.0623621,42188.0,42176.0,0.03254379]
["bitfinex","BTCUSD",1646836422056,0.0123621,42188.0,42176.0,0.03254379]
["bitfinex","BTCUSD",1646836422256,0.0123621,42188.0,42187.0,0.05489316]
["bitfinex","BTCUSD",1646836422457,0.20064,42198.0,42193.0,0.03182746]
["bitfinex","BTCUSD",1646836422458,0.26254823,42198.0,42193.0,0.03182746]
["bitfinex","BTCUSD",1646836422650,0.025,42200.0,42193.0,0.03182746]
["bitfinex","BTCUSD",1646836422651,0.0550762,42194.0,42193.0,0.03182746]
["bitfinex","BTCUSD",1646836422854,0.0550762,42194.0,42188.0,0.35]
["bitfinex","BTCUSD",1646836423102,0.05,42194.0,42187.0,0.4]
["bitfinex","BTCUSD",1646836423294,0.05,42194.0,42186.0,0.14859316]
["bitfinex","BTCUSD",1646836423501,0.05,42194.0,42186.0,0.109275]
["bitfinex","BTCUSD",1646836423502,0.118584,42193.0,42186.0,0.109275]
["bitfinex","BTCUSD",1646836423697,0.05,42194.0,42187.0,0.00024627]
["bitfinex","BTCUSD",1646836423900,0.20076,42193.0,42187.0,0.11882327]
["bitfinex","BTCUSD",1646836424295,0.20076,42193.0,42188.0,0.05]
["bitfinex","BTCUSD",1646836424497,0.20076,42193.0,42187.0,0.11882327]
["bitfinex","BTCUSD",1646836424498,0.26405,42193.0,42187.0,0.00024627]
["bitfinex","BTCUSD",1646836424702,0.09510684,42192.0,42172.0,0.237155]
["bitfinex","BTCUSD",1646836424896,0.05,42185.0,42174.0,0.059306]
["bitfinex","BTCUSD",1646836425103,0.05,42185.0,42175.0,0.35489316]
["bitfinex","BTCUSD",1646836425497,0.21780394,42185.0,42177.0,0.15370546]
["bitfinex","BTCUSD",1646836425898,0.21780394,42185.0,42178.0,0.059296]
["bitfinex","BTCUSD",1646836426702,0.21780394,42185.0,42178.0,0.03650721]
["bitfinex","BTCUSD",1646836426949,0.09510684,42183.0,42172.0,0.118637]
["bitfinex","BTCUSD",1646836427152,0.09510684,42183.0,42171.0,0.15478654]
["bitfinex","BTCUSD",1646836427153,0.15443684,42176.0,42171.0,0.15478654]
["bitfinex","BTCUSD",1646836427351,0.09510684,42172.0,42163.0,0.001]
["bitfinex","BTCUSD",1646836427549,1.3,42167.0,42161.0,0.01]
["bitfinex","BTCUSD",1646836427755,0.4,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1646836428048,0.30429424,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1646836428249,0.1,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1646836428445,0.3,42163.0,42161.0,0.01024636]
["bitfinex","BTCUSD",1646836429446,0.3,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1646836429649,1.3,42162.0,42160.0,0.0511]
["bitfinex","BTCUSD",1646836429847,0.4,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646836430594,0.103,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646836430799,0.103,42161.0,42160.0,0.05599316]
["bitfinex","BTCUSD",1646836430800,0.003,42161.0,42160.0,0.05599316]
["bitfinex","BTCUSD",1646836431703,0.003,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646836431893,0.05,42165.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646836432093,0.05,42165.0,42161.0,0.059329]
["bitfinex","BTCUSD",1646836432296,0.05,42165.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646836432695,0.178034,42164.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646836432911,0.178034,42164.0,42155.0,0.001]
["bitfinex","BTCUSD",1646836433096,0.178034,42164.0,42153.0,0.001]
["bitfinex","BTCUSD",1646836433097,0.09510684,42159.0,42153.0,0.001]
["bitfinex","BTCUSD",1646836433300,0.09510684,42159.0,42151.0,0.1998]
["bitfinex","BTCUSD",1646836433301,1.3,42155.0,42151.0,0.1998]
["bitfinex","BTCUSD",1646836433497,0.3437,42154.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646836433699,0.4437,42154.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646836433895,0.7233,42153.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646836434098,0.4437,42154.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646836434099,0.0999,42152.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646836434364,0.3,42151.0,42144.0,0.060457]
["bitfinex","BTCUSD",1646836434960,0.4,42151.0,42144.0,0.060457]
["bitfinex","BTCUSD",1646836435357,0.22807039,42147.0,42144.0,0.060457]
["bitfinex","BTCUSD",1646836435561,0.3,42146.0,42144.0,0.060457]
["bitfinex","BTCUSD",1646836435758,0.4,42146.0,42144.0,0.060457]
["bitfinex","BTCUSD",1646836435959,0.1,42146.0,42144.0,0.060457]
["bitfinex","BTCUSD",1646836436865,0.51689,42146.0,42142.0,0.1998]
["bitfinex","BTCUSD",1646836437060,0.7233,42145.0,42131.0,0.011]
["bitfinex","BTCUSD",1646836437260,0.19340561,42139.0,42133.0,0.05937]
["bitfinex","BTCUSD",1646836437458,0.31214161,42139.0,42133.0,0.05937]
["bitfinex","BTCUSD",1646836437862,0.1,42138.0,42131.0,0.011]
["bitfinex","BTCUSD",1646836438107,0.1,42138.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646836438108,0.0999,42134.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646836438305,1.35,42131.0,42117.0,0.059391]
["bitfinex","BTCUSD",1646836438502,0.30024914,42126.0,42117.0,0.059391]
["bitfinex","BTCUSD",1646836438700,0.1,42125.0,42121.0,0.060493]
["bitfinex","BTCUSD",1646836439302,0.1,42125.0,42121.0,0.119879]
["bitfinex","BTCUSD",1646836439504,0.239662,42125.0,42121.0,0.060493]
["bitfinex","BTCUSD",1646836439704,0.7233,42123.0,42119.0,0.1947]
["bitfinex","BTCUSD",1646836439904,0.1436,42123.0,42119.0,0.1947]
["bitfinex","BTCUSD",1646836440107,0.1,42122.0,42119.0,0.1947]
["bitfinex","BTCUSD",1646836440507,0.1,42122.0,42119.0,0.30898216]
["bitfinex","BTCUSD",1646836440708,0.0999,42123.0,42120.0,0.3]
["bitfinex","BTCUSD",1646836440912,0.0999,42123.0,42122.0,0.05489316]
["bitfinex","BTCUSD",1646836441104,0.005,42128.0,42122.0,0.05489316]
["bitfinex","BTCUSD",1646836441105,0.005,42128.0,42122.0,0.35489316]
["bitfinex","BTCUSD",1646836441302,0.005,42128.0,42122.0,0.05489316]
["bitfinex","BTCUSD",1646836441511,0.005,42128.0,42122.0,0.05]
["bitfinex","BTCUSD",1646836441706,0.005,42128.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646836441951,0.059392,42125.0,42118.0,0.118786]
["bitfinex","BTCUSD",1646836442150,0.059392,42125.0,42119.0,0.118768]
["bitfinex","BTCUSD",1646836442351,0.16115868,42124.0,42119.0,0.168768]
["bitfinex","BTCUSD",1646836442556,0.059392,42125.0,42119.0,0.168768]
["bitfinex","BTCUSD",1646836442953,0.059392,42125.0,42122.0,0.05489316]
["bitfinex","BTCUSD",1646836443154,0.059392,42125.0,42122.0,0.11427516]
["bitfinex","BTCUSD",1646836443357,0.059392,42125.0,42122.0,0.16427516]
["bitfinex","BTCUSD",1646836443956,0.059377,42129.0,42122.0,0.16427516]
["bitfinex","BTCUSD",1646836444158,0.1436,42139.0,42128.0,0.05489316]
["bitfinex","BTCUSD",1646836444553,0.1436,42139.0,42128.0,0.059373]
["bitfinex","BTCUSD",1646836444855,0.1436,42139.0,42128.0,0.10207378]
["bitfinex","BTCUSD",1646836444856,0.005,42129.0,42128.0,0.10207378]
["bitfinex","BTCUSD",1646836445253,0.005,42129.0,42128.0,0.059373]
["bitfinex","BTCUSD",1646836445451,0.005,42129.0,42128.0,0.054373]
["bitfinex","BTCUSD",1646836445713,0.005,42129.0,42128.0,0.249073]
["bitfinex","BTCUSD",1646836446011,0.1,42137.0,42128.0,0.054373]
["bitfinex","BTCUSD",1646836446207,0.15,42138.0,42130.0,0.05489316]
["bitfinex","BTCUSD",1646836446405,0.05,42138.0,42130.0,0.05489316]
["bitfinex","BTCUSD",1646836446605,0.005,42136.0,42130.0,0.05489316]
["bitfinex","BTCUSD",1646836447009,0.109373,42131.0,42130.0,0.05489316]
["bitfinex","BTCUSD",1646836448705,0.112373,42131.0,42129.0,0.1]
["bitfinex","BTCUSD",1646836448912,0.112373,42131.0,42126.0,0.00023686]
["bitfinex","BTCUSD",1646836448913,0.02232191,42127.0,42126.0,0.00023686]
["bitfinex","BTCUSD",1646836449345,0.08171691,42127.0,42126.0,0.00023686]
["bitfinex","BTCUSD",1646836449945,0.38171691,42127.0,42115.0,0.05489316]
["bitfinex","BTCUSD",1646836450150,0.18107625,42126.0,42115.0,0.05489316]
["bitfinex","BTCUSD",1646836450352,0.18107625,42126.0,42094.0,0.4149]
["bitfinex","BTCUSD",1646836450353,0.7233,42125.0,42094.0,0.4149]
["bitfinex","BTCUSD",1646836450550,0.059418,42119.0,42097.0,0.05489316]
["bitfinex","BTCUSD",1646836450751,0.059418,42119.0,42098.0,0.05489316]
["bitfinex","BTCUSD",1646836450752,0.7233,42116.0,42098.0,0.05489316]
["bitfinex","BTCUSD",1646836450948,0.05,42111.0,42103.0,0.05599316]
["bitfinex","BTCUSD",1646836451154,0.28961703,42110.0,42106.0,0.05489316]
["bitfinex","BTCUSD",1646836451353,0.27721661,42110.0,42107.0,0.00022997]
["bitfinex","BTCUSD",1646836451750,0.059411,42109.0,42107.0,0.00022997]
["bitfinex","BTCUSD",1646836451947,0.121661,42109.0,42107.0,0.00022997]
["bitfinex","BTCUSD",1646836452146,0.221661,42109.0,42107.0,0.00022997]
["bitfinex","BTCUSD",1646836452347,0.221661,42109.0,42106.0,0.11430416]
["bitfinex","BTCUSD",1646836452547,0.221661,42109.0,42106.0,0.05964097]
["bitfinex","BTCUSD",1646836452750,0.221661,42109.0,42106.0,0.10964097]
["bitfinex","BTCUSD",1646836452751,0.3,42108.0,42106.0,0.10964097]
["bitfinex","BTCUSD",1646836453105,0.3,42108.0,42101.0,0.01]
["bitfinex","BTCUSD",1646836453106,1.3,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1646836453303,0.503128,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1646836453600,0.203128,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1646836453802,0.503128,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1646836453997,0.203128,42105.0,42101.0,0.01]
["bitfinex","BTCUSD",1646836454197,0.21964,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646836455498,0.51964,42102.0,42101.0,0.005]
["bitfinex","BTCUSD",1646836455699,0.61964,42102.0,42101.0,0.005]
["bitfinex","BTCUSD",1646836456307,0.0437,42105.0,42101.0,0.005]
["bitfinex","BTCUSD",1646836456505,0.025,42106.0,42101.0,0.005]
["bitfinex","BTCUSD",1646836456506,0.025,42106.0,42104.0,0.05489316]
["bitfinex","BTCUSD",1646836456703,0.103,42107.0,42105.0,0.05]
["bitfinex","BTCUSD",1646836456945,0.003,42107.0,42105.0,0.05]
["bitfinex","BTCUSD",1646836457344,0.20886485,42107.0,42105.0,0.05]
["bitfinex","BTCUSD",1646836457548,0.0999,42116.0,42107.0,1.32371]
["bitfinex","BTCUSD",1646836457748,0.2,42124.0,42115.0,0.10928316]
["bitfinex","BTCUSD",1646836457945,0.1,42125.0,42119.0,0.16865316]
["bitfinex","BTCUSD",1646836458147,0.05,42121.0,42119.0,0.11876]
["bitfinex","BTCUSD",1646836458345,0.05,42121.0,42120.0,0.04989316]
["bitfinex","BTCUSD",1646836458949,0.05,42121.0,42120.0,0.34989316]
["bitfinex","BTCUSD",1646836459148,0.02232191,42127.0,42126.0,0.05809954]
["bitfinex","BTCUSD",1646836459347,0.02232191,42127.0,42126.0,0.1079927]
["bitfinex","BTCUSD",1646836459550,0.004,42130.0,42127.0,1.3]
["bitfinex","BTCUSD",1646836459551,0.054,42130.0,42127.0,1.3]
["bitfinex","BTCUSD",1646836459744,0.054,42130.0,42129.0,0.22360316]
["bitfinex","BTCUSD",1646836459946,0.05,42130.0,42129.0,0.52360316]
["bitfinex","BTCUSD",1646836460147,0.00023217,42131.0,42129.0,0.57360316]
["bitfinex","BTCUSD",1646836460350,0.00023217,42131.0,42130.0,0.36741]
["bitfinex","BTCUSD",1646836460799,0.05,42133.0,42130.0,0.36741]
["bitfinex","BTCUSD",1646836461204,0.05,42133.0,42132.0,0.07360316]
["bitfinex","BTCUSD",1646836461402,0.05,42133.0,42132.0,0.56730316]
["bitfinex","BTCUSD",1646836461999,0.002,42145.0,42143.0,0.05934]
["bitfinex","BTCUSD",1646836462200,0.002,42145.0,42144.0,0.04989316]
["bitfinex","BTCUSD",1646836462399,0.002,42145.0,42144.0,0.04922769]
["bitfinex","BTCUSD",1646836465151,0.05022888,42147.0,42144.0,0.43344118]
["bitfinex","BTCUSD",1646836465354,0.05022888,42147.0,42144.0,0.70513318]
["bitfinex","BTCUSD",1646836465552,0.05,42147.0,42144.0,0.64462969]
["bitfinex","BTCUSD",1646836465754,0.05,42147.0,42144.0,0.32091969]
["bitfinex","BTCUSD",1646836466551,0.05,42147.0,42145.0,0.35525973]
["bitfinex","BTCUSD",1646836466755,0.0492,42150.0,42148.0,1.109323]
["bitfinex","BTCUSD",1646836466958,0.001,42163.0,42149.0,0.66156169]
["bitfinex","BTCUSD",1646836466959,0.1509999,42163.0,42149.0,0.66156169]
["bitfinex","BTCUSD",1646836467154,0.001,42163.0,42157.0,1.3]
["bitfinex","BTCUSD",1646836467356,0.0011,42171.0,42163.0,1.3]
["bitfinex","BTCUSD",1646836467560,0.002,42174.0,42160.0,0.15]
["bitfinex","BTCUSD",1646836467561,0.002,42174.0,42170.0,0.04922769]
["bitfinex","BTCUSD",1646836467752,0.002,42174.0,42173.0,0.04922769]
["bitfinex","BTCUSD",1646836468511,0.20811345,42174.0,42171.0,0.05]
["bitfinex","BTCUSD",1646836468711,0.20811345,42174.0,42159.0,0.0861]
["bitfinex","BTCUSD",1646836468914,0.05,42166.0,42155.0,0.0437]
["bitfinex","BTCUSD",1646836469109,0.0299945,42158.0,42153.0,0.04922769]
["bitfinex","BTCUSD",1646836469513,0.18810535,42156.0,42153.0,0.04922769]
["bitfinex","BTCUSD",1646836469707,0.18810535,42156.0,42149.0,0.03558393]
["bitfinex","BTCUSD",1646836469908,0.18810535,42156.0,42149.0,0.18558383]
["bitfinex","BTCUSD",1646836470512,0.18810535,42156.0,42150.0,0.059344]
["bitfinex","BTCUSD",1646836470813,0.00022955,42155.0,42150.0,0.059344]
["bitfinex","BTCUSD",1646836471219,0.00022955,42155.0,42149.0,0.18558383]
["bitfinex","BTCUSD",1646836471410,0.00022955,42155.0,42149.0,0.3446999]
["bitfinex","BTCUSD",1646836471849,0.00022955,42155.0,42144.0,0.001]
["bitfinex","BTCUSD",1646836471850,0.0437,42154.0,42144.0,0.1509999]
["bitfinex","BTCUSD",1646836472055,0.82407231,42152.0,42144.0,0.1509999]
["bitfinex","BTCUSD",1646836472246,0.25067231,42149.0,42144.0,0.1509999]
["bitfinex","BTCUSD",1646836472546,0.118744,42147.0,42144.0,0.1509999]
["bitfinex","BTCUSD",1646836472748,0.118744,42147.0,42125.0,0.30022992]
["bitfinex","BTCUSD",1646836472749,0.82407231,42145.0,42127.0,0.059375]
["bitfinex","BTCUSD",1646836472948,1.3437,42146.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836472949,0.05,42139.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836473144,0.059379,42134.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836473344,0.0437,42133.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836473544,0.05,42130.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836473748,0.3,42129.0,42123.0,0.059381]
["bitfinex","BTCUSD",1646836473947,0.3,42129.0,42118.0,0.17811]
["bitfinex","BTCUSD",1646836473948,0.0437,42128.0,42118.0,0.17811]
["bitfinex","BTCUSD",1646836474344,0.1437,42128.0,42118.0,0.17811]
["bitfinex","BTCUSD",1646836474545,0.1437,42128.0,42117.0,0.1947]
["bitfinex","BTCUSD",1646836474945,0.1437,42128.0,42116.0,0.04922769]
["bitfinex","BTCUSD",1646836474946,0.203084,42128.0,42119.0,0.059382]
["bitfinex","BTCUSD",1646836475149,0.0437,42128.0,42125.0,0.04922769]
["bitfinex","BTCUSD",1646836475802,0.05,42130.0,42125.0,0.04922769]
["bitfinex","BTCUSD",1646836475803,0.22280091,42127.0,42125.0,0.04922769]
["bitfinex","BTCUSD",1646836475999,0.22280091,42127.0,42122.0,0.05]
["bitfinex","BTCUSD",1646836476400,0.22280091,42127.0,42121.0,0.00024481]
["bitfinex","BTCUSD",1646836476601,0.22280091,42127.0,42119.0,0.109384]
["bitfinex","BTCUSD",1646836476602,0.28768091,42127.0,42122.0,0.05]
["bitfinex","BTCUSD",1646836476803,0.06488,42127.0,42122.0,0.0002448]
["bitfinex","BTCUSD",1646836477600,0.06788,42127.0,42122.0,0.0002448]
["bitfinex","BTCUSD",1646836477801,0.06788,42127.0,42118.0,0.04922769]
["bitfinex","BTCUSD",1646836477802,0.18466276,42123.0,42118.0,0.04922769]
["bitfinex","BTCUSD",1646836478000,0.18466276,42123.0,42122.0,0.0002448]
["bitfinex","BTCUSD",1646836478201,0.18466276,42123.0,42122.0,0.0502448]
["bitfinex","BTCUSD",1646836478601,0.059387,42124.0,42122.0,0.0502448]
["bitfinex","BTCUSD",1646836478804,0.05,42130.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836479660,0.21100384,42127.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836479861,0.21100384,42127.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646836480065,0.21100384,42127.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836480260,0.055,42130.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836480865,0.05,42130.0,42123.0,0.04922769]
["bitfinex","BTCUSD",1646836481262,0.18156155,42134.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836481468,0.21057238,42134.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836482463,0.26994638,42134.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836482668,0.02901083,42134.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836483500,0.478149,42139.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836483501,0.003,42139.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836483700,0.003,42139.0,42134.0,0.059354]
["bitfinex","BTCUSD",1646836484104,0.003,42139.0,42138.0,0.04922769]
["bitfinex","BTCUSD",1646836484401,0.05,42142.0,42140.0,0.02371]
["bitfinex","BTCUSD",1646836484598,0.05,42142.0,42141.0,0.07293769]
["bitfinex","BTCUSD",1646836484996,0.3,42159.0,42141.0,0.87293769]
["bitfinex","BTCUSD",1646836484997,0.05,42146.0,42141.0,0.87293769]
["bitfinex","BTCUSD",1646836485307,0.1,42169.0,42146.0,1.501657]
["bitfinex","BTCUSD",1646836485308,0.00023096,42150.0,42146.0,1.501657]
["bitfinex","BTCUSD",1646836485497,0.1509999,42166.0,42151.0,0.02371]
["bitfinex","BTCUSD",1646836485699,0.1509999,42166.0,42165.0,0.04922769]
["bitfinex","BTCUSD",1646836486500,0.1509999,42166.0,42164.0,0.059307]
["bitfinex","BTCUSD",1646836486700,0.1509999,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1646836486968,0.1509999,42166.0,42155.0,0.09075142]
["bitfinex","BTCUSD",1646836487363,0.1509999,42166.0,42155.0,0.14075142]
["bitfinex","BTCUSD",1646836487664,0.1509999,42166.0,42157.0,0.07058335]
["bitfinex","BTCUSD",1646836487665,0.00022856,42163.0,42157.0,0.07058335]
["bitfinex","BTCUSD",1646836487869,0.15022846,42163.0,42162.0,0.02371]
["bitfinex","BTCUSD",1646836488063,0.15022846,42163.0,42161.0,0.04922769]
["bitfinex","BTCUSD",1646836488663,0.1499999,42163.0,42161.0,0.04922769]
["bitfinex","BTCUSD",1646836488863,0.00022856,42164.0,42159.0,0.1998]
["bitfinex","BTCUSD",1646836489064,0.15022846,42164.0,42159.0,0.1998]
["bitfinex","BTCUSD",1646836489262,0.15022846,42164.0,42159.0,0.2498]
["bitfinex","BTCUSD",1646836489863,0.33166501,42166.0,42159.0,0.31780722]
["bitfinex","BTCUSD",1646836490163,0.33166501,42166.0,42161.0,0.04922769]
["bitfinex","BTCUSD",1646836490164,0.15022846,42164.0,42161.0,0.04922769]
["bitfinex","BTCUSD",1646836490615,0.15022846,42164.0,42161.0,0.16784969]
["bitfinex","BTCUSD",1646836490806,0.15022846,42164.0,42162.0,0.05]
["bitfinex","BTCUSD",1646836491004,0.1499999,42164.0,42162.0,0.05]
["bitfinex","BTCUSD",1646836491203,0.00022871,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1646836491407,0.31640725,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1646836491804,0.31640725,42165.0,42160.0,0.10853769]
["bitfinex","BTCUSD",1646836491805,0.31640725,42165.0,42160.0,0.10931]
["bitfinex","BTCUSD",1646836492004,0.31640725,42165.0,42160.0,0.05931]
["bitfinex","BTCUSD",1646836492205,0.31617854,42165.0,42160.0,0.05931]
["bitfinex","BTCUSD",1646836492504,0.05,42164.0,42160.0,0.05931]
["bitfinex","BTCUSD",1646836492705,0.1999999,42164.0,42160.0,0.05931]
["bitfinex","BTCUSD",1646836493314,0.00593099,42159.0,42145.0,0.0861]
["bitfinex","BTCUSD",1646836493507,0.00593099,42159.0,42134.0,0.39040327]
["bitfinex","BTCUSD",1646836493508,0.15593089,42159.0,42141.0,0.04922769]
["bitfinex","BTCUSD",1646836493705,0.21904432,42147.0,42135.0,0.04922769]
["bitfinex","BTCUSD",1646836493907,0.3,42146.0,42135.0,0.04922769]
["bitfinex","BTCUSD",1646836494348,0.3,42146.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646836494349,0.0437,42145.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646836494551,0.05,42142.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646836494850,0.16054667,42141.0,42134.0,0.1998]
["bitfinex","BTCUSD",1646836495251,0.1,42141.0,42134.0,0.04922769]
["bitfinex","BTCUSD",1646836495851,0.1,42141.0,42138.0,0.1998]
["bitfinex","BTCUSD",1646836496354,0.05,42142.0,42138.0,0.1998]
["bitfinex","BTCUSD",1646836496556,0.05,42142.0,42139.0,0.118688]
["bitfinex","BTCUSD",1646836497353,0.05,42142.0,42141.0,0.04205145]
["bitfinex","BTCUSD",1646836498599,0.05,42142.0,42140.0,0.30837069]
["bitfinex","BTCUSD",1646836499003,0.05,42142.0,42140.0,0.1998]
["bitfinex","BTCUSD",1646836499804,0.05,42142.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836499805,0.3437,42141.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836500003,0.3687,42141.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836500203,0.20077231,42140.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836500402,0.0437,42139.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836500609,0.3,42138.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836500805,0.0437,42137.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836501203,0.025,42141.0,42133.0,0.45936599]
["bitfinex","BTCUSD",1646836501402,0.05,42142.0,42136.0,0.04922769]
["bitfinex","BTCUSD",1646836501603,0.054,42142.0,42136.0,0.04922769]
["bitfinex","BTCUSD",1646836502051,0.054,42142.0,42137.0,0.33448729]
["bitfinex","BTCUSD",1646836502249,0.054,42142.0,42137.0,0.4]
["bitfinex","BTCUSD",1646836502453,0.054,42142.0,42137.0,0.159342]
["bitfinex","BTCUSD",1646836502649,0.054,42142.0,42140.0,0.1998]
["bitfinex","BTCUSD",1646836503051,0.05,42142.0,42140.0,0.2498]
["bitfinex","BTCUSD",1646836503256,0.21757516,42142.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836503559,0.118743,42139.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836503750,0.187443,42139.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836504150,0.0687,42139.0,42133.0,0.39999999]
["bitfinex","BTCUSD",1646836504749,0.0687,42139.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836505354,0.22423644,42135.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836506899,0.0437,42138.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836507299,0.059371,42135.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836508002,0.0467,42138.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836508199,0.1467,42138.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836508999,0.1437,42138.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836509200,0.0437,42138.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836509447,0.025,42139.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836509648,0.084365,42139.0,42133.0,0.44999999]
["bitfinex","BTCUSD",1646836509848,0.084365,42139.0,42133.0,0.50936099]
["bitfinex","BTCUSD",1646836510054,0.05,42142.0,42135.0,0.04922769]
["bitfinex","BTCUSD",1646836510448,0.05,42142.0,42138.0,0.07217035]
["bitfinex","BTCUSD",1646836510649,0.05,42142.0,42137.0,0.04922769]
["bitfinex","BTCUSD",1646836510848,0.05,42142.0,42137.0,0.08229553]
["bitfinex","BTCUSD",1646836511052,0.05,42142.0,42137.0,0.09922769]
["bitfinex","BTCUSD",1646836511250,0.0999,42149.0,42145.0,0.0731225]
["bitfinex","BTCUSD",1646836511458,0.02901083,42146.0,42145.0,0.0731225]
["bitfinex","BTCUSD",1646836511653,0.02901083,42146.0,42145.0,0.1231225]
["bitfinex","BTCUSD",1646836512049,0.12978314,42146.0,42145.0,0.0731225]
["bitfinex","BTCUSD",1646836512251,0.22978314,42146.0,42145.0,0.0731225]
["bitfinex","BTCUSD",1646836512450,0.12901083,42146.0,42145.0,0.0731225]
["bitfinex","BTCUSD",1646836512852,0.02901083,42146.0,42145.0,0.0731225]
["bitfinex","BTCUSD",1646836513315,0.05,42150.0,42145.0,0.1731225]
["bitfinex","BTCUSD",1646836513515,0.05,42150.0,42149.0,0.04922769]
["bitfinex","BTCUSD",1646836513720,0.000216,42152.0,42149.0,0.34922769]
["bitfinex","BTCUSD",1646836513914,0.000216,42152.0,42149.0,0.49067769]
["bitfinex","BTCUSD",1646836514114,0.00593099,42159.0,42150.0,1.3]
["bitfinex","BTCUSD",1646836514313,0.15593089,42159.0,42155.0,0.04922769]
["bitfinex","BTCUSD",1646836514516,0.15593089,42159.0,42156.0,0.0906391]
["bitfinex","BTCUSD",1646836514718,0.1499999,42160.0,42157.0,0.95]
["bitfinex","BTCUSD",1646836514918,0.1509999,42166.0,42159.0,0.04922769]
["bitfinex","BTCUSD",1646836515117,0.1509999,42166.0,42160.0,0.3]
["bitfinex","BTCUSD",1646836515317,0.1509999,42166.0,42160.0,0.4]
["bitfinex","BTCUSD",1646836515718,0.1569999,42166.0,42161.0,0.05]
["bitfinex","BTCUSD",1646836516119,0.1569999,42166.0,42161.0,0.03624007]
["bitfinex","BTCUSD",1646836516717,0.2569999,42166.0,42161.0,0.03624007]
["bitfinex","BTCUSD",1646836517359,0.1569999,42166.0,42161.0,0.03624007]
["bitfinex","BTCUSD",1646836517562,0.1509999,42166.0,42165.0,0.04922769]
["bitfinex","BTCUSD",1646836518159,0.0261,42173.0,42167.0,0.65]
["bitfinex","BTCUSD",1646836518465,0.04346666,42173.0,42172.0,0.04922769]
["bitfinex","BTCUSD",1646836518662,0.002,42174.0,42172.0,0.34922769]
["bitfinex","BTCUSD",1646836518867,0.001978,42175.0,42172.0,0.14922769]
["bitfinex","BTCUSD",1646836519062,0.0011,42177.0,42174.0,1.3]
["bitfinex","BTCUSD",1646836519261,0.12193899,42177.0,42176.0,0.04922769]
["bitfinex","BTCUSD",1646836519459,0.12193899,42177.0,42176.0,0.15598836]
["bitfinex","BTCUSD",1646836519664,0.0011,42177.0,42176.0,0.25598836]
["bitfinex","BTCUSD",1646836521803,0.001,42184.0,42176.0,0.25598836]
["bitfinex","BTCUSD",1646836521804,0.001,42192.0,42180.0,1.3]
["bitfinex","BTCUSD",1646836522004,0.001,42192.0,42184.0,1.359274]
["bitfinex","BTCUSD",1646836522199,0.001,42192.0,42190.0,0.04922769]
["bitfinex","BTCUSD",1646836522797,0.001,42192.0,42190.0,0.08677558]
["bitfinex","BTCUSD",1646836523199,0.001,42192.0,42190.0,0.04922769]
["bitfinex","BTCUSD",1646836523602,0.001,42192.0,42188.0,0.0937]
["bitfinex","BTCUSD",1646836523908,0.001,42192.0,42188.0,0.0437]
["bitfinex","BTCUSD",1646836524106,0.1943065,42190.0,42188.0,0.0437]
["bitfinex","BTCUSD",1646836524353,0.001,42192.0,42188.0,0.13767754]
["bitfinex","BTCUSD",1646836524654,0.001,42192.0,42189.0,0.07413829]
["bitfinex","BTCUSD",1646836524853,0.001,42192.0,42189.0,0.12413829]
["bitfinex","BTCUSD",1646836525054,0.001,42192.0,42189.0,0.05]
["bitfinex","BTCUSD",1646836525255,0.001,42192.0,42185.0,0.05]
["bitfinex","BTCUSD",1646836525454,0.001,42192.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646836525455,0.06037117,42192.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646836525657,0.00108517,42192.0,42186.0,0.1998]
["bitfinex","BTCUSD",1646836525854,0.005,42191.0,42187.0,0.05]
["bitfinex","BTCUSD",1646836526055,0.005,42191.0,42190.0,0.04922769]
["bitfinex","BTCUSD",1646836526254,0.005,42191.0,42187.0,0.09922769]
["bitfinex","BTCUSD",1646836526654,0.00524531,42191.0,42187.0,0.09922769]
["bitfinex","BTCUSD",1646836526854,0.00524531,42191.0,42188.0,0.06710085]
["bitfinex","BTCUSD",1646836527054,0.00524531,42191.0,42189.0,0.03959434]
["bitfinex","BTCUSD",1646836527257,0.00224531,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1646836527457,0.002,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1646836527660,0.002,42191.0,42188.0,0.1998]
["bitfinex","BTCUSD",1646836527661,0.005,42191.0,42188.0,0.1998]
["bitfinex","BTCUSD",1646836527859,0.005,42191.0,42178.0,0.48]
["bitfinex","BTCUSD",1646836528105,0.10077231,42189.0,42178.0,0.48]
["bitfinex","BTCUSD",1646836528302,0.005,42191.0,42178.0,0.48]
["bitfinex","BTCUSD",1646836528303,0.10077231,42185.0,42178.0,0.48]
["bitfinex","BTCUSD",1646836528503,0.0437,42184.0,42178.0,0.48]
["bitfinex","BTCUSD",1646836528701,0.11864,42182.0,42161.0,0.04922769]
["bitfinex","BTCUSD",1646836528902,0.3,42181.0,42163.0,0.0999]
["bitfinex","BTCUSD",1646836529301,0.17032599,42173.0,42164.0,0.118631]
["bitfinex","BTCUSD",1646836529502,0.17032599,42173.0,42163.0,0.0999]
["bitfinex","BTCUSD",1646836529503,0.059321,42171.0,42163.0,0.0999]
["bitfinex","BTCUSD",1646836529703,0.059321,42171.0,42165.0,0.059316]
["bitfinex","BTCUSD",1646836529905,0.0437,42170.0,42163.0,0.0999]
["bitfinex","BTCUSD",1646836530105,0.3,42169.0,42157.0,0.04922769]
["bitfinex","BTCUSD",1646836530302,0.0437,42168.0,42152.0,0.1499999]
["bitfinex","BTCUSD",1646836530504,0.0437,42168.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646836530505,0.19119196,42160.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646836530708,0.3,42159.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646836531103,0.518685,42159.0,42153.0,0.0999]
["bitfinex","BTCUSD",1646836531304,0.0437,42158.0,42148.0,0.1499999]
["bitfinex","BTCUSD",1646836531503,0.0437,42158.0,42145.0,0.0731225]
["bitfinex","BTCUSD",1646836531504,0.18381367,42152.0,42145.0,0.2231224]
["bitfinex","BTCUSD",1646836531705,0.059351,42150.0,42148.0,0.00098275]
["bitfinex","BTCUSD",1646836531955,0.059351,42150.0,42149.0,0.03433266]
["bitfinex","BTCUSD",1646836532154,0.1,42156.0,42149.0,0.03433266]
["bitfinex","BTCUSD",1646836532354,0.1,42156.0,42148.0,0.3498999]
["bitfinex","BTCUSD",1646836532556,0.0437,42155.0,42148.0,0.3498999]
["bitfinex","BTCUSD",1646836532756,0.3,42154.0,42148.0,0.3498999]
["bitfinex","BTCUSD",1646836533055,0.3,42154.0,42148.0,0.1499999]
["bitfinex","BTCUSD",1646836533056,0.0437,42153.0,42148.0,0.1499999]
["bitfinex","BTCUSD",1646836533256,0.1437,42153.0,42147.0,0.15023747]
["bitfinex","BTCUSD",1646836533457,0.18830454,42152.0,42147.0,0.1499999]
["bitfinex","BTCUSD",1646836533656,0.3437,42151.0,42146.0,0.1998]
["bitfinex","BTCUSD",1646836533856,0.1,42150.0,42146.0,0.3497999]
["bitfinex","BTCUSD",1646836534555,0.218709,42150.0,42146.0,0.3497999]
["bitfinex","BTCUSD",1646836534758,0.1,42150.0,42146.0,0.4091519]
["bitfinex","BTCUSD",1646836534961,0.103054,42151.0,42146.0,0.2093519]
["bitfinex","BTCUSD",1646836535160,0.0437,42151.0,42146.0,0.2093519]
["bitfinex","BTCUSD",1646836535357,0.0437,42151.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646836535620,0.0437,42151.0,42149.0,0.2498]
["bitfinex","BTCUSD",1646836536215,0.3437,42151.0,42149.0,0.2498]
["bitfinex","BTCUSD",1646836536425,0.4,42150.0,42149.0,0.09805981]
["bitfinex","BTCUSD",1646836536619,0.4,42150.0,42148.0,0.00024548]
["bitfinex","BTCUSD",1646836536620,0.54156,42150.0,42148.0,0.00024548]
["bitfinex","BTCUSD",1646836536818,0.54156,42150.0,42142.0,0.00098209]
["bitfinex","BTCUSD",1646836536819,1.4422,42148.0,42142.0,0.00098209]
["bitfinex","BTCUSD",1646836537021,0.10077231,42146.0,42142.0,0.00098209]
["bitfinex","BTCUSD",1646836537217,0.10077231,42146.0,42128.0,0.11810869]
["bitfinex","BTCUSD",1646836537218,0.403071,42145.0,42128.0,0.11810869]
["bitfinex","BTCUSD",1646836537416,0.20882209,42142.0,42130.0,0.03932757]
["bitfinex","BTCUSD",1646836537617,0.3437,42141.0,42130.0,0.03932757]
["bitfinex","BTCUSD",1646836537816,0.1,42140.0,42130.0,0.03932757]
["bitfinex","BTCUSD",1646836538017,0.1,42140.0,42132.0,0.059369]
["bitfinex","BTCUSD",1646836538018,0.1437,42140.0,42132.0,0.059369]
["bitfinex","BTCUSD",1646836538217,0.059363,42139.0,42132.0,0.059369]
["bitfinex","BTCUSD",1646836538616,0.0437,42138.0,42133.0,0.59278585]
["bitfinex","BTCUSD",1646836539016,0.0437,42138.0,42133.0,0.51872199]
["bitfinex","BTCUSD",1646836539217,0.0437,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646836539760,0.0437,42138.0,42135.0,0.059356]
["bitfinex","BTCUSD",1646836539956,0.0437,42138.0,42136.0,0.05286294]
["bitfinex","BTCUSD",1646836540161,0.2498999,42155.0,42141.0,0.059341]
["bitfinex","BTCUSD",1646836540352,0.2498999,42155.0,42147.0,0.03941222]
["bitfinex","BTCUSD",1646836540353,0.059342,42154.0,42147.0,0.03941222]
["bitfinex","BTCUSD",1646836540556,0.32478223,42162.0,42151.0,0.04922769]
["bitfinex","BTCUSD",1646836540557,0.17478213,42162.0,42151.0,0.04922769]
["bitfinex","BTCUSD",1646836540753,0.1499999,42162.0,42153.0,0.059326]
["bitfinex","BTCUSD",1646836540954,0.2686609,42165.0,42156.0,0.04922769]
["bitfinex","BTCUSD",1646836541453,0.2686609,42165.0,42160.0,0.1999]
["bitfinex","BTCUSD",1646836541454,0.3,42164.0,42160.0,0.1999]
["bitfinex","BTCUSD",1646836541657,0.059328,42163.0,42160.0,0.1999]
["bitfinex","BTCUSD",1646836541854,0.2093279,42163.0,42160.0,0.2499]
["bitfinex","BTCUSD",1646836542256,0.2093279,42163.0,42160.0,0.05]
["bitfinex","BTCUSD",1646836542651,0.2093279,42163.0,42152.0,0.10855769]
["bitfinex","BTCUSD",1646836543099,0.2093279,42163.0,42157.0,0.03161288]
["bitfinex","BTCUSD",1646836543900,0.2093279,42163.0,42156.0,0.059325]
["bitfinex","BTCUSD",1646836544206,0.059343,42158.0,42148.0,0.05013983]
["bitfinex","BTCUSD",1646836544403,0.118685,42159.0,42158.0,0.07420811]
["bitfinex","BTCUSD",1646836544600,0.118685,42159.0,42158.0,0.12420811]
["bitfinex","BTCUSD",1646836545399,0.059339,42160.0,42158.0,0.12420811]
["bitfinex","BTCUSD",1646836545605,0.1,42162.0,42158.0,0.12420811]
["bitfinex","BTCUSD",1646836545803,0.2529999,42164.0,42158.0,0.12420811]
["bitfinex","BTCUSD",1646836546102,0.2529999,42164.0,42159.0,0.059326]
["bitfinex","BTCUSD",1646836546950,0.2499999,42164.0,42159.0,0.259126]
["bitfinex","BTCUSD",1646836547251,0.2499999,42164.0,42159.0,0.1998]
["bitfinex","BTCUSD",1646836547955,0.2499999,42164.0,42158.0,0.07420811]
["bitfinex","BTCUSD",1646836547956,0.221734,42163.0,42158.0,0.07420811]
["bitfinex","BTCUSD",1646836548153,0.059355,42151.0,42146.0,0.0002292]
["bitfinex","BTCUSD",1646836548356,0.3,42150.0,42148.0,0.00091675]
["bitfinex","BTCUSD",1646836548552,0.059355,42151.0,42148.0,0.00091675]
["bitfinex","BTCUSD",1646836549252,0.059355,42151.0,42145.0,0.1998]
["bitfinex","BTCUSD",1646836549451,0.059355,42151.0,42146.0,0.00022918]
["bitfinex","BTCUSD",1646836549852,0.062355,42151.0,42146.0,0.00022918]
["bitfinex","BTCUSD",1646836550060,0.062355,42151.0,42137.0,0.18600941]
["bitfinex","BTCUSD",1646836550061,0.37490466,42144.0,42137.0,0.18600941]
["bitfinex","BTCUSD",1646836550254,0.001,42148.0,42141.0,0.18600941]
["bitfinex","BTCUSD",1646836550454,0.001,42148.0,42141.0,0.20971941]
["bitfinex","BTCUSD",1646836550731,0.059328,42163.0,42138.0,0.15]
["bitfinex","BTCUSD",1646836550732,0.1509999,42158.0,42139.0,0.12371]
["bitfinex","BTCUSD",1646836550928,0.05932905,42147.0,42139.0,0.02371]
["bitfinex","BTCUSD",1646836551131,0.05932905,42147.0,42146.0,0.03502079]
["bitfinex","BTCUSD",1646836551329,0.11866425,42153.0,42146.0,0.03402079]
["bitfinex","BTCUSD",1646836551528,0.09494,42152.0,42146.0,0.03402079]
["bitfinex","BTCUSD",1646836551727,0.17799637,42157.0,42146.0,0.03402079]
["bitfinex","BTCUSD",1646836551728,0.17799637,42157.0,42146.0,0.03802079]
["bitfinex","BTCUSD",1646836551929,0.32799627,42157.0,42146.0,0.03802079]
["bitfinex","BTCUSD",1646836552129,0.05,42156.0,42146.0,0.03802079]
["bitfinex","BTCUSD",1646836552927,0.05,42156.0,42147.0,0.059332]
["bitfinex","BTCUSD",1646836552928,0.10932927,42156.0,42147.0,0.059332]
["bitfinex","BTCUSD",1646836553334,0.0437,42155.0,42147.0,0.059332]
["bitfinex","BTCUSD",1646836553530,0.3,42154.0,42147.0,0.059332]
["bitfinex","BTCUSD",1646836553730,0.0437,42153.0,42147.0,0.059332]
["bitfinex","BTCUSD",1646836554130,0.17279533,42150.0,42147.0,0.059332]
["bitfinex","BTCUSD",1646836554364,0.17279533,42150.0,42148.0,0.0984]
["bitfinex","BTCUSD",1646836554564,0.22279533,42150.0,42148.0,0.0984]
["bitfinex","BTCUSD",1646836554764,0.05,42150.0,42148.0,0.0984]
["bitfinex","BTCUSD",1646836555164,0.22803142,42151.0,42148.0,0.276416]
["bitfinex","BTCUSD",1646836555566,0.05935,42150.0,42148.0,0.276416]
["bitfinex","BTCUSD",1646836555770,0.28667355,42150.0,42148.0,0.276416]
["bitfinex","BTCUSD",1646836556376,0.3,42149.0,42144.0,0.059363]
["bitfinex","BTCUSD",1646836556571,0.17145738,42144.0,42133.0,0.51874399]
["bitfinex","BTCUSD",1646836556772,0.17145738,42144.0,42139.0,0.00024519]
["bitfinex","BTCUSD",1646836556773,0.3437,42143.0,42139.0,0.00024519]
["bitfinex","BTCUSD",1646836557170,0.15,42140.0,42133.0,0.09704162]
["bitfinex","BTCUSD",1646836557372,0.8733,42135.0,42128.0,0.00098101]
["bitfinex","BTCUSD",1646836557571,0.8733,42132.0,42109.0,0.060487]
["bitfinex","BTCUSD",1646836557778,0.059388,42128.0,42120.0,0.059385]
["bitfinex","BTCUSD",1646836557974,0.0437,42127.0,42120.0,0.059385]
["bitfinex","BTCUSD",1646836558209,0.1437,42127.0,42120.0,0.059385]
["bitfinex","BTCUSD",1646836558407,0.2199464,42124.0,42120.0,0.059385]
["bitfinex","BTCUSD",1646836558607,0.0437,42123.0,42120.0,0.059385]
["bitfinex","BTCUSD",1646836559612,0.10309,42123.0,42120.0,0.059385]
["bitfinex","BTCUSD",1646836560009,0.10309,42123.0,42121.0,0.07177598]
["bitfinex","BTCUSD",1646836560010,0.0437,42123.0,42121.0,0.07177598]
["bitfinex","BTCUSD",1646836560214,0.05938949,42124.0,42121.0,0.07177598]
["bitfinex","BTCUSD",1646836560412,0.05,42123.0,42121.0,0.07177598]
["bitfinex","BTCUSD",1646836560614,0.05938949,42124.0,42121.0,0.03622593]
["bitfinex","BTCUSD",1646836561011,0.05938949,42124.0,42120.0,0.059385]
["bitfinex","BTCUSD",1646836561613,0.35938949,42124.0,42120.0,0.00024428]
["bitfinex","BTCUSD",1646836561864,0.35938949,42124.0,42114.0,0.00097727]
["bitfinex","BTCUSD",1646836561867,1.3,42122.0,42114.0,0.00097727]
["bitfinex","BTCUSD",1646836562061,0.05941579,42119.0,42114.0,0.00097727]
["bitfinex","BTCUSD",1646836562257,0.15,42117.0,42106.0,0.5]
["bitfinex","BTCUSD",1646836562459,0.7233,42115.0,42106.0,0.5]
["bitfinex","BTCUSD",1646836562663,0.7233,42113.0,42105.0,0.0011]
["bitfinex","BTCUSD",1646836562960,0.7233,42113.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646836562961,0.02371,42111.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646836563166,0.02371,42111.0,42097.0,0.118847]
["bitfinex","BTCUSD",1646836563167,0.05942553,42100.0,42097.0,0.118847]
["bitfinex","BTCUSD",1646836563356,0.11885106,42101.0,42097.0,0.1529958]
["bitfinex","BTCUSD",1646836563556,0.16885106,42101.0,42097.0,0.1529958]
["bitfinex","BTCUSD",1646836563959,0.004,42105.0,42099.0,0.059423]
["bitfinex","BTCUSD",1646836563960,0.059416,42102.0,42099.0,0.059423]
["bitfinex","BTCUSD",1646836564561,0.059416,42102.0,42100.0,0.3]
["bitfinex","BTCUSD",1646836564562,0.0594252,42102.0,42100.0,0.3]
["bitfinex","BTCUSD",1646836564762,0.004,42105.0,42100.0,0.3]
["bitfinex","BTCUSD",1646836565062,0.15,42125.0,42100.0,0.3]
["bitfinex","BTCUSD",1646836565063,0.059392,42119.0,42101.0,0.17371]
["bitfinex","BTCUSD",1646836565261,7.726e-05,42118.0,42112.0,0.1999]
["bitfinex","BTCUSD",1646836565463,7.726e-05,42118.0,42117.0,0.0345037]
["bitfinex","BTCUSD",1646836565714,0.01383876,42124.0,42117.0,0.0345037]
["bitfinex","BTCUSD",1646836566107,0.01383876,42124.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836566709,0.19200604,42124.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836567306,0.059387,42122.0,42121.0,0.2498]
["bitfinex","BTCUSD",1646836567709,0.059387,42122.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836567909,0.103087,42122.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836568106,0.403087,42122.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836568312,0.503087,42122.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836568508,0.103087,42122.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836568708,0.01383876,42124.0,42121.0,0.259175]
["bitfinex","BTCUSD",1646836569107,0.01383876,42124.0,42121.0,0.309175]
["bitfinex","BTCUSD",1646836569108,0.01391836,42124.0,42121.0,0.309175]
["bitfinex","BTCUSD",1646836569952,0.07322247,42124.0,42121.0,0.309175]
["bitfinex","BTCUSD",1646836570354,0.05,42123.0,42121.0,0.309175]
["bitfinex","BTCUSD",1646836571558,0.05,42123.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836571559,0.168787,42123.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836571759,0.168787,42123.0,42114.0,0.118795]
["bitfinex","BTCUSD",1646836571760,0.3,42122.0,42114.0,0.118795]
["bitfinex","BTCUSD",1646836571953,0.3437,42122.0,42114.0,0.118795]
["bitfinex","BTCUSD",1646836572155,0.17994429,42121.0,42114.0,0.118795]
["bitfinex","BTCUSD",1646836572354,0.17821063,42120.0,42114.0,0.118795]
["bitfinex","BTCUSD",1646836572558,0.17821063,42120.0,42112.0,0.00023481]
["bitfinex","BTCUSD",1646836572559,0.359403,42119.0,42112.0,0.00023481]
["bitfinex","BTCUSD",1646836572758,0.40387247,42118.0,42112.0,0.00023481]
["bitfinex","BTCUSD",1646836572954,0.118824,42116.0,42112.0,0.00023481]
["bitfinex","BTCUSD",1646836573207,0.19260714,42103.0,42102.0,0.00093949]
["bitfinex","BTCUSD",1646836573406,0.02371,42111.0,42102.0,0.00093949]
["bitfinex","BTCUSD",1646836573407,0.0437,42108.0,42102.0,0.00093949]
["bitfinex","BTCUSD",1646836573604,0.059416,42106.0,42102.0,0.118829]
["bitfinex","BTCUSD",1646836574007,0.05941901,42104.0,42102.0,0.118829]
["bitfinex","BTCUSD",1646836574407,0.05,42106.0,42102.0,0.00127295]
["bitfinex","BTCUSD",1646836574606,0.004,42108.0,42103.0,0.04031945]
["bitfinex","BTCUSD",1646836575006,0.004,42108.0,42104.0,0.05646035]
["bitfinex","BTCUSD",1646836575207,0.15960947,42116.0,42106.0,0.059394]
["bitfinex","BTCUSD",1646836575408,0.00021404,42116.0,42106.0,0.083104]
["bitfinex","BTCUSD",1646836575605,0.00021404,42116.0,42109.0,0.02371]
["bitfinex","BTCUSD",1646836575807,0.00021404,42116.0,42113.0,0.03806957]
["bitfinex","BTCUSD",1646836576010,0.00021404,42116.0,42108.0,0.178157]
["bitfinex","BTCUSD",1646836576011,0.05939485,42116.0,42108.0,0.178157]
["bitfinex","BTCUSD",1646836576205,0.05960891,42116.0,42110.0,0.00021409]
["bitfinex","BTCUSD",1646836576857,0.11900691,42116.0,42114.0,0.118786]
["bitfinex","BTCUSD",1646836577259,0.11879285,42116.0,42115.0,0.05]
["bitfinex","BTCUSD",1646836577463,0.13262896,42122.0,42115.0,0.05]
["bitfinex","BTCUSD",1646836577464,0.01384478,42122.0,42115.0,0.05]
["bitfinex","BTCUSD",1646836577662,0.01384478,42122.0,42116.0,0.059376]
["bitfinex","BTCUSD",1646836577860,0.01384478,42122.0,42121.0,0.06514581]
["bitfinex","BTCUSD",1646836578063,0.3,42135.0,42121.0,0.18388581]
["bitfinex","BTCUSD",1646836578259,0.1620854,42138.0,42121.0,0.25129581]
["bitfinex","BTCUSD",1646836578458,0.22522,42139.0,42137.0,0.1999]
["bitfinex","BTCUSD",1646836578459,0.025,42139.0,42137.0,0.1999]
["bitfinex","BTCUSD",1646836578663,0.025,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1646836578858,0.02,42139.0,42137.0,0.04579734]
["bitfinex","BTCUSD",1646836579058,0.17145738,42144.0,42126.0,0.118711]
["bitfinex","BTCUSD",1646836579259,0.17145738,42144.0,42135.0,0.059356]
["bitfinex","BTCUSD",1646836579260,0.19645738,42144.0,42135.0,0.059356]
["bitfinex","BTCUSD",1646836579465,0.001,42145.0,42138.0,0.15]
["bitfinex","BTCUSD",1646836579666,0.001,42145.0,42142.0,0.15]
["bitfinex","BTCUSD",1646836579864,0.001,42145.0,42143.0,0.02371]
["bitfinex","BTCUSD",1646836579865,0.001,42144.0,42143.0,0.02371]
["bitfinex","BTCUSD",1646836580063,0.1509999,42159.0,42145.0,0.02371]
["bitfinex","BTCUSD",1646836580260,0.20094,42151.0,42147.0,0.02371]
["bitfinex","BTCUSD",1646836580462,0.1499999,42157.0,42147.0,0.359326]
["bitfinex","BTCUSD",1646836580711,0.1499999,42157.0,42147.0,0.05]
["bitfinex","BTCUSD",1646836580913,0.1749999,42157.0,42150.0,0.0457]
["bitfinex","BTCUSD",1646836581106,0.00118724,42153.0,42150.0,0.0457]
["bitfinex","BTCUSD",1646836581315,0.00118724,42151.0,42150.0,0.0457]
["bitfinex","BTCUSD",1646836581706,0.19413708,42151.0,42150.0,0.0957]
["bitfinex","BTCUSD",1646836581905,0.19413708,42151.0,42150.0,0.0457]
["bitfinex","BTCUSD",1646836582105,0.05118724,42151.0,42150.0,0.0957]
["bitfinex","BTCUSD",1646836582307,0.00118724,42151.0,42150.0,0.0957]
["bitfinex","BTCUSD",1646836584107,0.00118724,42151.0,42150.0,0.0457]
["bitfinex","BTCUSD",1646836584354,0.00118724,42151.0,42150.0,0.05548822]
["bitfinex","BTCUSD",1646836584754,0.00118724,42151.0,42150.0,0.00548822]
["bitfinex","BTCUSD",1646836584956,0.00118724,42151.0,42150.0,0.05548822]
["bitfinex","BTCUSD",1646836585154,0.00118724,42151.0,42150.0,0.00548822]
["bitfinex","BTCUSD",1646836585355,0.30118724,42151.0,42150.0,0.00548822]
["bitfinex","BTCUSD",1646836585557,1.17448724,42151.0,42150.0,0.00548822]
["bitfinex","BTCUSD",1646836585758,1.17448724,42151.0,42128.0,0.698797]
["bitfinex","BTCUSD",1646836585759,0.8655,42147.0,42128.0,0.698797]
["bitfinex","BTCUSD",1646836585961,0.05937436,42139.0,42128.0,0.698797]
["bitfinex","BTCUSD",1646836586158,0.19831703,42131.0,42130.0,0.059378]
["bitfinex","BTCUSD",1646836586357,0.3,42131.0,42130.0,0.059378]
["bitfinex","BTCUSD",1646836586565,0.3,42131.0,42123.0,0.23745]
["bitfinex","BTCUSD",1646836586761,0.45,42131.0,42123.0,0.23745]
["bitfinex","BTCUSD",1646836586957,0.0999,42129.0,42114.0,0.237496]
["bitfinex","BTCUSD",1646836587158,0.059394,42126.0,42114.0,0.237496]
["bitfinex","BTCUSD",1646836587360,0.16166579,42124.0,42121.0,0.059393]
["bitfinex","BTCUSD",1646836587756,0.31166579,42124.0,42120.0,0.118777]
["bitfinex","BTCUSD",1646836588407,0.55588579,42124.0,42120.0,0.118777]
["bitfinex","BTCUSD",1646836589211,0.35536579,42124.0,42120.0,0.118777]
["bitfinex","BTCUSD",1646836589408,0.35560465,42124.0,42120.0,0.118777]
["bitfinex","BTCUSD",1646836589811,0.35560465,42124.0,42113.0,0.178166]
["bitfinex","BTCUSD",1646836589812,0.7827002,42123.0,42113.0,0.178166]
["bitfinex","BTCUSD",1646836590010,0.059401,42121.0,42113.0,0.178166]
["bitfinex","BTCUSD",1646836590212,0.103101,42121.0,42119.0,0.1999]
["bitfinex","BTCUSD",1646836590812,0.35,42120.0,42119.0,0.1999]
["bitfinex","BTCUSD",1646836591010,0.35,42120.0,42119.0,0.2499]
["bitfinex","BTCUSD",1646836591220,0.103101,42121.0,42119.0,0.2499]
["bitfinex","BTCUSD",1646836591221,0.05,42121.0,42119.0,0.05]
["bitfinex","BTCUSD",1646836591614,0.0437,42132.0,42118.0,0.0833089]
["bitfinex","BTCUSD",1646836591855,0.0437,42128.0,42119.0,0.3]
["bitfinex","BTCUSD",1646836592051,0.00022732,42122.0,42118.0,0.0833089]
["bitfinex","BTCUSD",1646836592252,0.15890288,42124.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836592552,0.19417428,42123.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836592752,0.21675537,42125.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836592951,0.1,42129.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836593152,0.05938748,42124.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836593350,0.05,42123.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836593552,0.109386,42123.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836593751,0.059386,42123.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836594155,0.109386,42123.0,42119.0,0.178128]
["bitfinex","BTCUSD",1646836594550,0.10902688,42123.0,42119.0,0.05]
["bitfinex","BTCUSD",1646836594753,0.11879,42121.0,42118.0,0.05]
["bitfinex","BTCUSD",1646836594953,0.11879,42121.0,42117.0,0.059401]
["bitfinex","BTCUSD",1646836595150,0.21879,42121.0,42119.0,0.1999]
["bitfinex","BTCUSD",1646836595455,0.059393,42120.0,42119.0,0.1999]
["bitfinex","BTCUSD",1646836595708,0.059393,42120.0,42119.0,0.28264348]
["bitfinex","BTCUSD",1646836595905,0.15961539,42124.0,42119.0,0.24050098]
["bitfinex","BTCUSD",1646836596309,0.00022791,42124.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836596509,0.059379,42128.0,42121.0,0.259179]
["bitfinex","BTCUSD",1646836596712,0.20016,42130.0,42121.0,0.109379]
["bitfinex","BTCUSD",1646836596911,0.02478223,42125.0,42121.0,0.109379]
["bitfinex","BTCUSD",1646836597108,0.025,42130.0,42121.0,0.109379]
["bitfinex","BTCUSD",1646836597310,0.16765894,42131.0,42121.0,0.109379]
["bitfinex","BTCUSD",1646836597509,0.39265894,42131.0,42129.0,0.1998]
["bitfinex","BTCUSD",1646836597709,0.12901083,42130.0,42129.0,0.05]
["bitfinex","BTCUSD",1646836597913,0.12901083,42130.0,42110.0,0.05631789]
["bitfinex","BTCUSD",1646836597914,0.178205,42124.0,42106.0,0.735]
["bitfinex","BTCUSD",1646836598112,0.178205,42124.0,42106.0,0.5]
["bitfinex","BTCUSD",1646836598113,0.2,42117.0,42106.0,0.5]
["bitfinex","BTCUSD",1646836598315,0.0437,42116.0,42106.0,0.5]
["bitfinex","BTCUSD",1646836598510,0.20704984,42111.0,42108.0,0.059414]
["bitfinex","BTCUSD",1646836598710,0.059419,42110.0,42108.0,0.059414]
["bitfinex","BTCUSD",1646836598913,0.0437,42109.0,42108.0,0.0103491]
["bitfinex","BTCUSD",1646836599356,0.359759,42110.0,42108.0,0.0103491]
["bitfinex","BTCUSD",1646836599557,0.025,42113.0,42108.0,0.0103491]
["bitfinex","BTCUSD",1646836599855,0.003,42114.0,42108.0,0.0103491]
["bitfinex","BTCUSD",1646836600051,0.003,42114.0,42112.0,0.1999]
["bitfinex","BTCUSD",1646836600254,0.003,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1646836600654,0.003,42114.0,42112.0,0.318696]
["bitfinex","BTCUSD",1646836600655,0.303,42114.0,42112.0,0.318696]
["bitfinex","BTCUSD",1646836601053,0.1,42113.0,42112.0,0.318696]
["bitfinex","BTCUSD",1646836601255,1.28583536,42113.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836601460,0.56253536,42113.0,42111.0,0.0002437]
["bitfinex","BTCUSD",1646836601656,0.30023773,42112.0,42111.0,0.0002437]
["bitfinex","BTCUSD",1646836601853,0.44393773,42112.0,42111.0,0.0002437]
["bitfinex","BTCUSD",1646836602056,0.49393773,42112.0,42111.0,0.0002437]
["bitfinex","BTCUSD",1646836602456,0.49393773,42112.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836602656,0.42901083,42111.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836602859,0.47271083,42111.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836603106,0.55648142,42114.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836603107,0.09077047,42114.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836603307,0.1999,42117.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836603610,0.005,42111.0,42110.0,0.059419]
["bitfinex","BTCUSD",1646836604005,0.1999,42117.0,42110.0,0.25304446]
["bitfinex","BTCUSD",1646836604006,0.05941328,42114.0,42110.0,0.25304446]
["bitfinex","BTCUSD",1646836604205,0.05941328,42114.0,42110.0,0.109419]
["bitfinex","BTCUSD",1646836604405,0.05941328,42114.0,42112.0,0.1999]
["bitfinex","BTCUSD",1646836604612,0.1999,42117.0,42112.0,0.1999]
["bitfinex","BTCUSD",1646836604910,0.0999,42117.0,42112.0,0.1999]
["bitfinex","BTCUSD",1646836605107,0.059404,42114.0,42113.0,0.00153487]
["bitfinex","BTCUSD",1646836605307,0.359404,42114.0,42113.0,0.00153487]
["bitfinex","BTCUSD",1646836605506,0.57182956,42114.0,42113.0,0.00153487]
["bitfinex","BTCUSD",1646836605706,0.37182956,42114.0,42113.0,0.00153487]
["bitfinex","BTCUSD",1646836606304,0.37182956,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836606505,0.209404,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836606706,0.409404,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836606952,0.509404,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836607550,0.512404,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836607952,0.212404,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836608851,0.209404,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836609761,0.61398662,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836609953,0.65768662,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836610801,0.35768662,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836611002,0.253104,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836611203,0.35768165,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836611407,0.31398165,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836612602,0.22129051,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836612803,0.24609413,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836613203,0.54609413,42114.0,42113.0,0.05153487]
["bitfinex","BTCUSD",1646836613405,2.0233,42113.0,42112.0,0.04847]
["bitfinex","BTCUSD",1646836613607,0.8655,42112.0,42111.0,0.00022795]
["bitfinex","BTCUSD",1646836613806,0.59830624,42112.0,42111.0,0.00022795]
["bitfinex","BTCUSD",1646836614205,0.59830624,42112.0,42105.0,0.00091194]
["bitfinex","BTCUSD",1646836614206,0.00020339,42109.0,42105.0,0.00091194]
["bitfinex","BTCUSD",1646836614466,0.1422,42104.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836614663,0.2,42100.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836614864,0.2,42098.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836615071,0.1436,42097.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836615261,0.2936,42097.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836615461,0.059442,42096.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836615663,0.0437,42095.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836616461,0.1436,42095.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836616762,0.1936,42095.0,42091.0,0.0011]
["bitfinex","BTCUSD",1646836617161,0.0937,42095.0,42091.0,0.17461526]
["bitfinex","BTCUSD",1646836617364,0.05943569,42094.0,42091.0,0.17461526]
["bitfinex","BTCUSD",1646836617566,0.05943569,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1646836617765,0.10943569,42094.0,42092.0,0.05]
["bitfinex","BTCUSD",1646836617966,0.10943569,42094.0,42091.0,0.17461526]
["bitfinex","BTCUSD",1646836618214,0.7233,42092.0,42089.0,0.059441]
["bitfinex","BTCUSD",1646836618411,0.7233,42092.0,42091.0,0.00023726]
["bitfinex","BTCUSD",1646836618412,0.2,42092.0,42091.0,0.00023726]
["bitfinex","BTCUSD",1646836618611,0.2937,42092.0,42091.0,0.00023726]
["bitfinex","BTCUSD",1646836618813,0.2437,42092.0,42089.0,0.01157065]
["bitfinex","BTCUSD",1646836619010,0.2437,42092.0,42085.0,0.11985016]
["bitfinex","BTCUSD",1646836619011,0.80420532,42091.0,42085.0,0.11985016]
["bitfinex","BTCUSD",1646836619216,0.80420532,42091.0,42075.0,0.0011]
["bitfinex","BTCUSD",1646836619217,0.7233,42085.0,42075.0,0.0011]
["bitfinex","BTCUSD",1646836619416,0.2,42077.0,42075.0,0.0011]
["bitfinex","BTCUSD",1646836619612,0.3437,42076.0,42072.0,0.0011]
["bitfinex","BTCUSD",1646836619814,1.6,42075.0,42070.0,0.0011]
["bitfinex","BTCUSD",1646836620013,0.37246912,42072.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646836620215,0.7233,42070.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646836620413,0.0437,42069.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646836620615,0.1437,42069.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646836620919,0.05,42070.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646836621111,0.0437,42069.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646836621311,0.0437,42069.0,42067.0,0.03515507]
["bitfinex","BTCUSD",1646836621711,0.0437,42069.0,42066.0,0.17342837]
["bitfinex","BTCUSD",1646836621956,0.0437,42069.0,42066.0,0.20105298]
["bitfinex","BTCUSD",1646836622958,0.0437,42069.0,42066.0,0.2009]
["bitfinex","BTCUSD",1646836624860,0.0437,42069.0,42067.0,0.19943097]
["bitfinex","BTCUSD",1646836625059,0.0437,42069.0,42066.0,0.2009]
["bitfinex","BTCUSD",1646836625705,0.03927128,42069.0,42066.0,0.2009]
["bitfinex","BTCUSD",1646836625908,0.20947276,42070.0,42067.0,0.03939131]
["bitfinex","BTCUSD",1646836626113,0.059459,42071.0,42067.0,0.03939131]
["bitfinex","BTCUSD",1646836626310,0.003,42074.0,42069.0,0.059453]
["bitfinex","BTCUSD",1646836626908,0.11893783,42074.0,42069.0,0.059453]
["bitfinex","BTCUSD",1646836627109,0.14393783,42074.0,42069.0,0.059453]
["bitfinex","BTCUSD",1646836627307,0.19393783,42074.0,42069.0,0.059453]
["bitfinex","BTCUSD",1646836627912,0.19393783,42074.0,42069.0,0.0587657]
["bitfinex","BTCUSD",1646836628112,0.02480362,42073.0,42069.0,0.05900824]
["bitfinex","BTCUSD",1646836628308,0.02480362,42073.0,42071.0,0.1998]
["bitfinex","BTCUSD",1646836628710,0.02480362,42073.0,42072.0,0.05]
["bitfinex","BTCUSD",1646836629762,0.12780362,42073.0,42072.0,0.05]
["bitfinex","BTCUSD",1646836630371,0.6875064,42073.0,42063.0,0.178403]
["bitfinex","BTCUSD",1646836630574,0.0937,42072.0,42070.0,0.00024254]
["bitfinex","BTCUSD",1646836630765,0.36935746,42071.0,42070.0,0.00024254]
["bitfinex","BTCUSD",1646836630966,0.21295746,42071.0,42064.0,0.00097029]
["bitfinex","BTCUSD",1646836631169,0.1,42070.0,42065.0,0.05948]
["bitfinex","BTCUSD",1646836631365,0.159358,42071.0,42065.0,0.05948]
["bitfinex","BTCUSD",1646836631570,0.159358,42071.0,42066.0,0.03804237]
["bitfinex","BTCUSD",1646836631764,0.159358,42071.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646836631966,0.059458,42071.0,42067.0,0.27477596]
["bitfinex","BTCUSD",1646836632172,0.005,42076.0,42075.0,0.0720302]
["bitfinex","BTCUSD",1646836632366,0.005,42076.0,42075.0,0.2457402]
["bitfinex","BTCUSD",1646836632566,0.22564,42087.0,42076.0,1.0]
["bitfinex","BTCUSD",1646836632567,0.025,42087.0,42076.0,1.0]
["bitfinex","BTCUSD",1646836632769,0.775,42096.0,42078.0,0.059432]
["bitfinex","BTCUSD",1646836632969,0.775,42096.0,42090.0,0.2859805]
["bitfinex","BTCUSD",1646836632970,0.0999,42094.0,42090.0,0.2859805]
["bitfinex","BTCUSD",1646836633227,0.20064,42099.0,42095.0,0.20457524]
["bitfinex","BTCUSD",1646836633420,0.20064,42099.0,42095.0,0.26398724]
["bitfinex","BTCUSD",1646836633626,0.006,42099.0,42097.0,0.95]
["bitfinex","BTCUSD",1646836633819,0.00020339,42109.0,42098.0,0.47371]
["bitfinex","BTCUSD",1646836634021,0.00020339,42109.0,42099.0,1.22371]
["bitfinex","BTCUSD",1646836634220,0.00020339,42109.0,42106.0,0.118803]
["bitfinex","BTCUSD",1646836634421,0.00020339,42109.0,42102.0,0.07260008]
["bitfinex","BTCUSD",1646836634619,0.00020339,42109.0,42105.0,0.04092294]
["bitfinex","BTCUSD",1646836634822,0.00020339,42109.0,42106.0,0.3]
["bitfinex","BTCUSD",1646836635022,0.00020339,42109.0,42108.0,0.17371]
["bitfinex","BTCUSD",1646836635227,0.00020339,42109.0,42108.0,0.51741]
["bitfinex","BTCUSD",1646836635420,0.016,42117.0,42110.0,0.02371]
["bitfinex","BTCUSD",1646836635622,0.016,42117.0,42115.0,0.17544517]
["bitfinex","BTCUSD",1646836635928,0.025,42129.0,42117.0,1.32371]
["bitfinex","BTCUSD",1646836636119,0.36220804,42134.0,42118.0,0.059367]
["bitfinex","BTCUSD",1646836636120,0.025,42134.0,42118.0,0.059367]
["bitfinex","BTCUSD",1646836636319,0.025,42134.0,42118.0,0.058367]
["bitfinex","BTCUSD",1646836636521,0.059374,42130.0,42118.0,0.058367]
["bitfinex","BTCUSD",1646836636720,0.00024259,42124.0,42119.0,0.3]
["bitfinex","BTCUSD",1646836636975,0.025,42136.0,42122.0,0.20432137]
["bitfinex","BTCUSD",1646836637172,0.025,42136.0,42123.0,0.409372]
["bitfinex","BTCUSD",1646836637378,0.05937348,42134.0,42123.0,0.109372]
["bitfinex","BTCUSD",1646836637577,0.05937348,42134.0,42113.0,0.8]
["bitfinex","BTCUSD",1646836637581,0.03859808,42122.0,42113.0,0.8]
["bitfinex","BTCUSD",1646836637774,0.03859808,42122.0,42120.0,0.0009]
["bitfinex","BTCUSD",1646836638877,0.02859808,42122.0,42113.0,0.178133]
["bitfinex","BTCUSD",1646836639074,0.059393,42116.0,42113.0,0.178133]
["bitfinex","BTCUSD",1646836639275,0.059393,42116.0,42115.0,0.059398]
["bitfinex","BTCUSD",1646836639575,0.15,42117.0,42115.0,0.059398]
["bitfinex","BTCUSD",1646836641014,0.02859808,42122.0,42116.0,0.418752]
["bitfinex","BTCUSD",1646836641804,0.02859808,42122.0,42119.0,0.059386]
["bitfinex","BTCUSD",1646836642006,0.02859808,42122.0,42118.0,0.118771]
["bitfinex","BTCUSD",1646836642210,0.025,42125.0,42118.0,0.118771]
["bitfinex","BTCUSD",1646836642211,0.24509929,42136.0,42121.0,0.15]
["bitfinex","BTCUSD",1646836642409,0.4138,42140.0,42131.0,0.15]
["bitfinex","BTCUSD",1646836642809,0.4138,42140.0,42130.0,0.0437]
["bitfinex","BTCUSD",1646836643006,0.4138,42140.0,42132.0,0.02371]
["bitfinex","BTCUSD",1646836643207,0.4138,42140.0,42131.0,0.059353]
["bitfinex","BTCUSD",1646836643208,0.19238483,42136.0,42131.0,0.059353]
["bitfinex","BTCUSD",1646836643406,0.4138,42140.0,42130.0,0.118706]
["bitfinex","BTCUSD",1646836643407,0.53255407,42140.0,42130.0,0.118706]
["bitfinex","BTCUSD",1646836643610,0.53255407,42140.0,42123.0,0.03779787]
["bitfinex","BTCUSD",1646836643808,0.3,42139.0,42123.0,0.03779787]
["bitfinex","BTCUSD",1646836644005,0.025,42140.0,42126.0,0.05938]
["bitfinex","BTCUSD",1646836644206,0.025,42140.0,42132.0,0.0358131]
["bitfinex","BTCUSD",1646836644460,0.118737,42139.0,42132.0,0.0358131]
["bitfinex","BTCUSD",1646836644658,0.025,42140.0,42132.0,0.0358131]
["bitfinex","BTCUSD",1646836644959,0.025,42140.0,42130.0,0.05]
["bitfinex","BTCUSD",1646836645158,0.05945997,42138.0,42133.0,0.118721]
["bitfinex","BTCUSD",1646836645356,0.05945997,42138.0,42130.0,0.05]
["bitfinex","BTCUSD",1646836645559,0.3,42137.0,42118.0,0.4618]
["bitfinex","BTCUSD",1646836645760,0.3,42137.0,42118.0,0.49596437]
["bitfinex","BTCUSD",1646836645761,0.1,42129.0,42118.0,0.49596437]
["bitfinex","BTCUSD",1646836646161,0.22248663,42127.0,42118.0,0.03416437]
["bitfinex","BTCUSD",1646836646358,0.27248663,42127.0,42118.0,0.03416437]
["bitfinex","BTCUSD",1646836646566,0.059386,42126.0,42118.0,0.11877]
["bitfinex","BTCUSD",1646836646761,0.059386,42126.0,42113.0,0.237478]
["bitfinex","BTCUSD",1646836646762,0.35,42125.0,42113.0,0.237478]
["bitfinex","BTCUSD",1646836646961,0.0437,42124.0,42108.0,0.05097154]
["bitfinex","BTCUSD",1646836647157,0.0437,42124.0,42110.0,0.1886426]
["bitfinex","BTCUSD",1646836647158,0.19153349,42120.0,42110.0,0.1886426]
["bitfinex","BTCUSD",1646836647358,0.19153349,42120.0,42104.0,0.47951]
["bitfinex","BTCUSD",1646836647562,0.24153349,42120.0,42108.0,0.00097147]
["bitfinex","BTCUSD",1646836647762,0.059403,42116.0,42108.0,0.00297147]
["bitfinex","BTCUSD",1646836647964,0.46252202,42115.0,42108.0,0.00297147]
["bitfinex","BTCUSD",1646836648207,0.51252202,42115.0,42109.0,0.059405]
["bitfinex","BTCUSD",1646836648408,0.3937,42115.0,42111.0,0.19419706]
["bitfinex","BTCUSD",1646836648609,0.0937,42115.0,42111.0,0.25533855]
["bitfinex","BTCUSD",1646836649008,0.0937,42115.0,42112.0,0.11878]
["bitfinex","BTCUSD",1646836649207,0.05,42115.0,42112.0,0.11878]
["bitfinex","BTCUSD",1646836649406,0.08439,42120.0,42112.0,0.11878]
["bitfinex","BTCUSD",1646836649609,0.18855324,42115.0,42112.0,0.11878]
["bitfinex","BTCUSD",1646836650010,0.059402,42114.0,42105.0,0.00095721]
["bitfinex","BTCUSD",1646836650209,0.3,42113.0,42105.0,0.00095721]
["bitfinex","BTCUSD",1646836650610,0.35,42113.0,42105.0,0.00095721]
["bitfinex","BTCUSD",1646836650809,0.35,42113.0,42101.0,0.25238824]
["bitfinex","BTCUSD",1646836651008,0.35,42113.0,42103.0,0.207774]
["bitfinex","BTCUSD",1646836651211,0.35,42113.0,42106.0,0.118806]
["bitfinex","BTCUSD",1646836651212,0.059408,42110.0,42106.0,0.118806]
["bitfinex","BTCUSD",1646836651858,0.059408,42110.0,42109.0,0.04298037]
["bitfinex","BTCUSD",1646836652062,0.003,42118.0,42109.0,0.04298037]
["bitfinex","BTCUSD",1646836652857,0.21702192,42117.0,42109.0,0.04298037]
["bitfinex","BTCUSD",1646836653261,0.21702192,42117.0,42115.0,0.1998]
["bitfinex","BTCUSD",1646836653262,0.26702192,42117.0,42115.0,0.1998]
["bitfinex","BTCUSD",1646836653660,0.3,42116.0,42115.0,0.1998]
["bitfinex","BTCUSD",1646836653860,0.3437,42116.0,42115.0,0.1998]
["bitfinex","BTCUSD",1646836655813,0.3467,42116.0,42115.0,0.1998]
["bitfinex","BTCUSD",1646836657113,0.118831,42114.0,42107.0,0.00097073]
["bitfinex","BTCUSD",1646836657317,0.059427,42108.0,42107.0,0.00097073]
["bitfinex","BTCUSD",1646836657612,0.059427,42108.0,42095.0,0.00024275]
["bitfinex","BTCUSD",1646836657613,1.3,42107.0,42095.0,0.00024275]
["bitfinex","BTCUSD",1646836657811,0.3437,42106.0,42098.0,0.04152391]
["bitfinex","BTCUSD",1646836658012,0.0437,42105.0,42098.0,0.04152391]
["bitfinex","BTCUSD",1646836658410,0.10311631,42105.0,42101.0,0.059418]
["bitfinex","BTCUSD",1646836658613,0.0437,42105.0,42101.0,0.059418]
["bitfinex","BTCUSD",1646836659553,0.0437,42105.0,42103.0,0.1999]
["bitfinex","BTCUSD",1646836660155,0.16881184,42109.0,42103.0,0.1999]
["bitfinex","BTCUSD",1646836660368,0.3,42121.0,42101.0,0.059418]
["bitfinex","BTCUSD",1646836660556,0.325,42121.0,42112.0,0.2060798]
["bitfinex","BTCUSD",1646836660759,0.1,42124.0,42112.0,0.4652618]
["bitfinex","BTCUSD",1646836660955,0.1,42124.0,42112.0,0.4889718]
["bitfinex","BTCUSD",1646836661159,0.0999,42127.0,42119.0,0.31490948]
["bitfinex","BTCUSD",1646836661160,0.1249,42127.0,42119.0,0.31490948]
["bitfinex","BTCUSD",1646836661555,0.06935746,42123.0,42119.0,0.53836998]
["bitfinex","BTCUSD",1646836661755,0.06935746,42120.0,42119.0,0.53836998]
["bitfinex","BTCUSD",1646836661959,0.006,42124.0,42119.0,0.65713198]
["bitfinex","BTCUSD",1646836662559,0.059371,42135.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836662762,0.1,42139.0,42121.0,0.1998]
["bitfinex","BTCUSD",1646836662961,0.1,42139.0,42134.0,0.22139271]
["bitfinex","BTCUSD",1646836663212,0.025,42141.0,42134.0,0.22139271]
["bitfinex","BTCUSD",1646836663409,0.025,42141.0,42135.0,0.03770894]
["bitfinex","BTCUSD",1646836664209,0.025,42141.0,42139.0,0.1998]
["bitfinex","BTCUSD",1646836664412,0.02849984,42140.0,42139.0,0.17982001]
["bitfinex","BTCUSD",1646836666013,0.12839984,42140.0,42139.0,0.17982001]
["bitfinex","BTCUSD",1646836666213,0.12839984,42140.0,42122.0,0.3]
["bitfinex","BTCUSD",1646836666421,0.12839984,42140.0,42116.0,0.7478]
["bitfinex","BTCUSD",1646836666422,0.08308749,42137.0,42116.0,0.7478]
["bitfinex","BTCUSD",1646836666616,0.2621094,42129.0,42120.0,0.04103944]
["bitfinex","BTCUSD",1646836666882,0.3121094,42129.0,42120.0,0.04103944]
["bitfinex","BTCUSD",1646836667072,0.3121094,42129.0,42124.0,0.118776]
["bitfinex","BTCUSD",1646836667283,0.15,42129.0,42124.0,0.118776]
["bitfinex","BTCUSD",1646836667476,0.20938035,42129.0,42127.0,0.03583808]
["bitfinex","BTCUSD",1646836667672,0.15,42129.0,42127.0,0.03583808]
["bitfinex","BTCUSD",1646836668070,0.15024265,42129.0,42127.0,0.03583808]
["bitfinex","BTCUSD",1646836668273,0.34667262,42129.0,42124.0,0.118776]
["bitfinex","BTCUSD",1646836668471,0.15024265,42129.0,42125.0,0.05]
["bitfinex","BTCUSD",1646836668870,0.15,42129.0,42125.0,0.05]
["bitfinex","BTCUSD",1646836669270,0.15024265,42129.0,42125.0,0.05]
["bitfinex","BTCUSD",1646836669874,0.21262355,42129.0,42125.0,0.05]
["bitfinex","BTCUSD",1646836670073,0.21262355,42129.0,42124.0,0.118776]
["bitfinex","BTCUSD",1646836670074,0.118782,42128.0,42124.0,0.118776]
["bitfinex","BTCUSD",1646836670270,0.118782,42128.0,42123.0,0.059387]
["bitfinex","BTCUSD",1646836670271,0.23757402,42128.0,42123.0,0.059387]
["bitfinex","BTCUSD",1646836670712,0.05939,42127.0,42123.0,0.059387]
["bitfinex","BTCUSD",1646836670917,0.05939,42127.0,42124.0,0.03538813]
["bitfinex","BTCUSD",1646836671314,0.05939,42127.0,42124.0,0.15416313]
["bitfinex","BTCUSD",1646836671516,0.05939,42127.0,42124.0,0.118775]
["bitfinex","BTCUSD",1646836671715,0.05939,42127.0,42125.0,0.05]
["bitfinex","BTCUSD",1646836672017,0.05939,42127.0,42125.0,0.2499]
["bitfinex","BTCUSD",1646836672614,0.05939,42127.0,42125.0,0.309287]
["bitfinex","BTCUSD",1646836672815,0.15939,42127.0,42125.0,0.309287]
["bitfinex","BTCUSD",1646836673216,0.0437,42126.0,42125.0,0.309287]
["bitfinex","BTCUSD",1646836673417,0.0437,42126.0,42125.0,0.2499]
["bitfinex","BTCUSD",1646836674016,0.51642025,42127.0,42125.0,0.28697347]
["bitfinex","BTCUSD",1646836674223,0.00022939,42128.0,42127.0,0.9]
["bitfinex","BTCUSD",1646836674475,0.004,42132.0,42127.0,0.3]
["bitfinex","BTCUSD",1646836674672,0.004,42132.0,42126.0,0.27292876]
["bitfinex","BTCUSD",1646836674674,0.00106155,42127.0,42126.0,0.27292876]
["bitfinex","BTCUSD",1646836674871,0.004,42132.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836675075,0.20114457,42129.0,42128.0,0.14062124]
["bitfinex","BTCUSD",1646836675272,0.20114457,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836675273,0.50114457,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836675472,0.059393,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836675774,0.062393,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836676571,0.106093,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836676773,0.206093,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836676976,0.602993,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836677772,0.605993,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836679010,0.602993,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836679211,0.67235046,42129.0,42128.0,0.02186724]
["bitfinex","BTCUSD",1646836679612,0.67235046,42129.0,42128.0,0.07186724]
["bitfinex","BTCUSD",1646836679809,0.51605746,42129.0,42128.0,0.07186724]
["bitfinex","BTCUSD",1646836680614,0.07235746,42129.0,42128.0,0.10470003]
["bitfinex","BTCUSD",1646836681016,0.06935746,42129.0,42128.0,0.10470003]
["bitfinex","BTCUSD",1646836683963,0.06935746,42129.0,42128.0,0.07186724]
["bitfinex","BTCUSD",1646836684965,0.06935746,42129.0,42128.0,0.07356387]
["bitfinex","BTCUSD",1646836685371,0.15610128,42136.0,42129.0,1.30826]
["bitfinex","BTCUSD",1646836685626,0.20082,42136.0,42130.0,0.237428]
["bitfinex","BTCUSD",1646836685823,0.20082,42136.0,42131.0,0.3]
["bitfinex","BTCUSD",1646836685824,0.006,42134.0,42131.0,0.3]
["bitfinex","BTCUSD",1646836686024,0.5637999,42146.0,42132.0,1.32371]
["bitfinex","BTCUSD",1646836686329,0.5637999,42146.0,42144.0,0.1998]
["bitfinex","BTCUSD",1646836686722,0.78249004,42146.0,42144.0,0.1998]
["bitfinex","BTCUSD",1646836686925,0.5637999,42146.0,42144.0,0.1998]
["bitfinex","BTCUSD",1646836687324,0.5637999,42146.0,42144.0,0.259154]
["bitfinex","BTCUSD",1646836687325,0.1499999,42146.0,42144.0,0.259154]
["bitfinex","BTCUSD",1646836687525,0.15022671,42147.0,42145.0,0.3]
["bitfinex","BTCUSD",1646836687725,0.0021,42157.0,42146.0,0.6]
["bitfinex","BTCUSD",1646836687926,0.005,42151.0,42145.0,0.3]
["bitfinex","BTCUSD",1646836688123,0.005,42151.0,42147.0,0.27111893]
["bitfinex","BTCUSD",1646836688323,0.005,42151.0,42149.0,0.1998]
["bitfinex","BTCUSD",1646836688626,0.005,42151.0,42150.0,0.05]
["bitfinex","BTCUSD",1646836688826,0.06144,42157.0,42151.0,1.1]
["bitfinex","BTCUSD",1646836688827,0.0021,42157.0,42151.0,1.1]
["bitfinex","BTCUSD",1646836689223,0.0021,42157.0,42150.0,0.35]
["bitfinex","BTCUSD",1646836689469,0.0011,42157.0,42155.0,0.23366825]
["bitfinex","BTCUSD",1646836689671,0.00118694,42156.0,42150.0,0.52715924]
["bitfinex","BTCUSD",1646836689868,0.0011,42157.0,42150.0,0.52715924]
["bitfinex","BTCUSD",1646836689869,0.0011,42157.0,42155.0,0.109334]
["bitfinex","BTCUSD",1646836690070,0.00118694,42156.0,42155.0,0.309134]
["bitfinex","BTCUSD",1646836690473,0.0261,42163.0,42158.0,0.24653444]
["bitfinex","BTCUSD",1646836690871,0.025,42165.0,42158.0,0.29653444]
["bitfinex","BTCUSD",1646836691069,0.025,42165.0,42159.0,0.059322]
["bitfinex","BTCUSD",1646836691482,0.025,42165.0,42161.0,0.03504878]
["bitfinex","BTCUSD",1646836691672,0.161227,42166.0,42161.0,0.21302478]
["bitfinex","BTCUSD",1646836691872,0.161227,42166.0,42162.0,0.1998]
["bitfinex","BTCUSD",1646836692071,0.00024292,42164.0,42161.0,0.21302478]
["bitfinex","BTCUSD",1646836692271,0.00024292,42164.0,42162.0,0.2498]
["bitfinex","BTCUSD",1646836692873,0.161227,42166.0,42162.0,0.2498]
["bitfinex","BTCUSD",1646836693312,0.00022613,42165.0,42163.0,0.1998]
["bitfinex","BTCUSD",1646836693917,0.00022613,42165.0,42159.0,0.059322]
["bitfinex","BTCUSD",1646836693918,0.15,42164.0,42159.0,0.059322]
["bitfinex","BTCUSD",1646836694116,0.15,42160.0,42147.0,0.059358]
["bitfinex","BTCUSD",1646836694315,0.059357,42155.0,42147.0,0.0594953]
["bitfinex","BTCUSD",1646836694510,0.3437,42154.0,42147.0,0.0594953]
["bitfinex","BTCUSD",1646836694711,0.17533326,42152.0,42147.0,0.0594953]
["bitfinex","BTCUSD",1646836694917,0.3437,42151.0,42147.0,0.0001373]
["bitfinex","BTCUSD",1646836695216,1.6922,42150.0,42137.0,0.2687339]
["bitfinex","BTCUSD",1646836695413,0.059376,42146.0,42137.0,0.20760596]
["bitfinex","BTCUSD",1646836695616,0.3437,42145.0,42137.0,0.20760596]
["bitfinex","BTCUSD",1646836695814,0.1,42144.0,42137.0,0.20760596]
["bitfinex","BTCUSD",1646836696011,0.1,42144.0,42141.0,0.001]
["bitfinex","BTCUSD",1646836696012,0.22184,42143.0,42141.0,0.001]
["bitfinex","BTCUSD",1646836696211,0.3,42142.0,42141.0,0.001]
["bitfinex","BTCUSD",1646836696412,1.2092,42142.0,42141.0,0.001]
["bitfinex","BTCUSD",1646836696612,0.059384,42139.0,42129.0,0.1582599]
["bitfinex","BTCUSD",1646836696857,0.3937,42138.0,42129.0,0.1582599]
["bitfinex","BTCUSD",1646836697059,0.118759,42136.0,42129.0,0.1582599]
["bitfinex","BTCUSD",1646836697259,0.0437,42135.0,42129.0,0.1582599]
["bitfinex","BTCUSD",1646836697459,0.0437,42135.0,42129.0,0.2176429]
["bitfinex","BTCUSD",1646836697657,0.059372,42134.0,42129.0,0.2176429]
["bitfinex","BTCUSD",1646836697858,0.0437,42133.0,42130.0,0.00023378]
["bitfinex","BTCUSD",1646836698059,0.0437,42133.0,42130.0,0.15023368]
["bitfinex","BTCUSD",1646836698365,0.403083,42133.0,42130.0,0.15023368]
["bitfinex","BTCUSD",1646836698761,0.15,42132.0,42130.0,0.15023368]
["bitfinex","BTCUSD",1646836698961,0.3,42131.0,42130.0,0.1499999]
["bitfinex","BTCUSD",1646836699166,0.3,42131.0,42129.0,0.059383]
["bitfinex","BTCUSD",1646836699167,0.3437,42131.0,42129.0,0.1499999]
["bitfinex","BTCUSD",1646836699362,0.4,42130.0,42128.0,0.17186714]
["bitfinex","BTCUSD",1646836699565,0.103085,42129.0,42128.0,0.23125014]
["bitfinex","BTCUSD",1646836700609,0.0437,42129.0,42128.0,0.23125014]
["bitfinex","BTCUSD",1646836701019,0.028,42136.0,42128.0,0.28125014]
["bitfinex","BTCUSD",1646836701020,0.003,42136.0,42128.0,0.28125014]
["bitfinex","BTCUSD",1646836701215,0.2007,42139.0,42128.0,0.28125014]
["bitfinex","BTCUSD",1646836701413,0.0084788,42145.0,42128.0,0.30496014]
["bitfinex","BTCUSD",1646836701810,0.003,42144.0,42129.0,0.4737099]
["bitfinex","BTCUSD",1646836702010,0.003,42144.0,42133.0,0.2093589]
["bitfinex","BTCUSD",1646836702213,0.059357,42143.0,42133.0,0.2093589]
["bitfinex","BTCUSD",1646836702815,0.059357,42143.0,42136.0,0.00024278]
["bitfinex","BTCUSD",1646836703112,0.059357,42143.0,42137.0,0.059353]
["bitfinex","BTCUSD",1646836703310,0.0084788,42145.0,42137.0,0.409353]
["bitfinex","BTCUSD",1646836703515,0.0034788,42145.0,42137.0,0.409353]
["bitfinex","BTCUSD",1646836703911,0.0034788,42145.0,42137.0,0.109353]
["bitfinex","BTCUSD",1646836704368,0.059356,42144.0,42139.0,0.00024277]
["bitfinex","BTCUSD",1646836704772,0.0034788,42145.0,42139.0,0.75024277]
["bitfinex","BTCUSD",1646836704773,0.00112463,42145.0,42139.0,0.75024277]
["bitfinex","BTCUSD",1646836704970,0.006,42148.0,42141.0,0.059339]
["bitfinex","BTCUSD",1646836705175,0.20052,42156.0,42146.0,0.1999]
["bitfinex","BTCUSD",1646836705370,0.118687,42157.0,42146.0,0.1999]
["bitfinex","BTCUSD",1646836705570,0.0002259,42155.0,42142.0,0.35]
["bitfinex","BTCUSD",1646836705971,0.0002259,42155.0,42145.0,0.21032918]
["bitfinex","BTCUSD",1646836706173,0.059339,42156.0,42150.0,0.1998]
["bitfinex","BTCUSD",1646836706370,0.059339,42156.0,42151.0,0.05]
["bitfinex","BTCUSD",1646836706572,0.00022591,42155.0,42151.0,0.05]
["bitfinex","BTCUSD",1646836707370,0.059339,42156.0,42149.0,0.059346]
["bitfinex","BTCUSD",1646836707573,0.059339,42156.0,42154.0,0.1998]
["bitfinex","BTCUSD",1646836707870,0.21964265,42155.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646836708110,0.26964265,42155.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646836708308,0.36964265,42155.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646836708711,0.36941673,42155.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646836709107,0.36541673,42155.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646836709908,0.36841673,42155.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646836711111,0.36541673,42155.0,42154.0,0.2498]
["bitfinex","BTCUSD",1646836711713,0.36541673,42155.0,42145.0,0.00224212]
["bitfinex","BTCUSD",1646836711714,0.05,42153.0,42145.0,0.00224212]
["bitfinex","BTCUSD",1646836711974,0.05,42153.0,42145.0,0.06159212]
["bitfinex","BTCUSD",1646836711975,0.059348,42151.0,42145.0,0.06159212]
["bitfinex","BTCUSD",1646836712171,0.059348,42151.0,42145.0,0.06137334]
["bitfinex","BTCUSD",1646836712472,0.059348,42151.0,42146.0,0.25944783]
["bitfinex","BTCUSD",1646836712673,0.00021914,42155.0,42150.0,0.04201201]
["bitfinex","BTCUSD",1646836712870,0.21415418,42155.0,42150.0,0.04201201]
["bitfinex","BTCUSD",1646836713271,0.22015418,42155.0,42150.0,0.15135001]
["bitfinex","BTCUSD",1646836713473,0.025,42161.0,42153.0,0.3216842]
["bitfinex","BTCUSD",1646836713780,0.01997999,42162.0,42158.0,0.03825212]
["bitfinex","BTCUSD",1646836713975,0.01997999,42162.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646836714974,0.13865299,42162.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646836715377,0.22316277,42160.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646836715649,0.27316277,42160.0,42159.0,0.1999]
["bitfinex","BTCUSD",1646836716652,0.27316277,42160.0,42159.0,0.2499]
["bitfinex","BTCUSD",1646836717451,0.57316277,42160.0,42159.0,0.2499]
["bitfinex","BTCUSD",1646836717853,0.71686277,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1646836718149,0.71686277,42160.0,42158.0,0.1998]
["bitfinex","BTCUSD",1646836718350,0.4,42159.0,42158.0,0.1998]
["bitfinex","BTCUSD",1646836718550,0.4437,42159.0,42158.0,0.1998]
["bitfinex","BTCUSD",1646836720165,0.4437,42159.0,42158.0,0.20203292]
["bitfinex","BTCUSD",1646836720566,0.4437,42159.0,42158.0,0.24527776]
["bitfinex","BTCUSD",1646836720965,0.58251306,42159.0,42158.0,0.24527776]
["bitfinex","BTCUSD",1646836721165,0.28251306,42159.0,42158.0,0.24527776]
["bitfinex","BTCUSD",1646836721567,0.28251306,42159.0,42158.0,0.20203292]
["bitfinex","BTCUSD",1646836721767,0.1437,42159.0,42158.0,0.20203292]
["bitfinex","BTCUSD",1646836722172,0.059358,42153.0,42145.0,0.00023454]
["bitfinex","BTCUSD",1646836722369,0.05935599,42151.0,42145.0,0.00023454]
["bitfinex","BTCUSD",1646836722567,0.0437,42150.0,42145.0,0.00023454]
["bitfinex","BTCUSD",1646836722767,0.25046,42148.0,42146.0,0.04360084]
["bitfinex","BTCUSD",1646836723218,0.05,42148.0,42147.0,0.3]
["bitfinex","BTCUSD",1646836723416,0.15,42150.0,42147.0,0.26597017]
["bitfinex","BTCUSD",1646836724014,0.15,42150.0,42146.0,0.04360084]
["bitfinex","BTCUSD",1646836724424,0.168703,42150.0,42145.0,0.00022688]
["bitfinex","BTCUSD",1646836724615,0.05935,42147.0,42145.0,0.00022688]
["bitfinex","BTCUSD",1646836725418,0.05935,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836726861,0.10935,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836729269,0.40935,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836729473,0.0437,42146.0,42144.0,0.00022722]
["bitfinex","BTCUSD",1646836729674,0.1437,42146.0,42144.0,0.00022722]
["bitfinex","BTCUSD",1646836730071,0.203069,42146.0,42144.0,0.00022722]
["bitfinex","BTCUSD",1646836730267,0.203069,42146.0,42134.0,0.03673519]
["bitfinex","BTCUSD",1646836730469,0.0999,42140.0,42134.0,0.18673509]
["bitfinex","BTCUSD",1646836730718,0.0437,42139.0,42134.0,0.18673509]
["bitfinex","BTCUSD",1646836730919,0.0437,42139.0,42134.0,0.03673519]
["bitfinex","BTCUSD",1646836731317,0.0437,42139.0,42135.0,0.059358]
["bitfinex","BTCUSD",1646836731917,0.0437,42139.0,42135.0,0.083068]
["bitfinex","BTCUSD",1646836731918,0.006,42139.0,42135.0,0.083068]
["bitfinex","BTCUSD",1646836732120,0.006,42139.0,42137.0,0.02371]
["bitfinex","BTCUSD",1646836732321,0.1,42150.0,42139.0,0.071345]
["bitfinex","BTCUSD",1646836732920,0.05,42152.0,42144.0,0.18796631]
["bitfinex","BTCUSD",1646836732921,0.24517315,42147.0,42144.0,0.18796631]
["bitfinex","BTCUSD",1646836733116,0.24517315,42147.0,42142.0,0.118694]
["bitfinex","BTCUSD",1646836733518,0.24517315,42147.0,42144.0,0.059347]
["bitfinex","BTCUSD",1646836734121,0.29517315,42147.0,42144.0,0.059347]
["bitfinex","BTCUSD",1646836735170,0.29517315,42147.0,42145.0,0.3]
["bitfinex","BTCUSD",1646836735371,0.29517315,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836737579,0.3,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836737774,0.1,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836737972,0.026468,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836738209,0.29517315,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836738909,0.49368977,42147.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836739311,0.1,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836739512,0.4,42146.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646836739817,0.4,42146.0,42145.0,0.20232154]
["bitfinex","BTCUSD",1646836740116,0.55719078,42146.0,42145.0,0.20232154]
["bitfinex","BTCUSD",1646836740314,0.4437,42146.0,42145.0,0.20232154]
["bitfinex","BTCUSD",1646836740514,0.059371,42145.0,42143.0,0.0002272]
["bitfinex","BTCUSD",1646836740714,1.3,42143.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836740912,0.10307687,42142.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836741113,0.3,42141.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836741316,0.0437,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836741516,0.3437,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836741962,0.4,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836742169,0.1,42140.0,42139.0,0.04317601]
["bitfinex","BTCUSD",1646836742964,0.05,42141.0,42139.0,0.04317601]
["bitfinex","BTCUSD",1646836743364,0.1,42143.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836743773,0.3,42142.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836744162,0.4,42142.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836744362,0.45937029,42142.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836744563,0.51872929,42142.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836746313,0.51872929,42142.0,42139.0,0.04439477]
["bitfinex","BTCUSD",1646836746514,0.21872929,42142.0,42139.0,0.04439477]
["bitfinex","BTCUSD",1646836747115,0.11872929,42142.0,42139.0,0.04439477]
["bitfinex","BTCUSD",1646836747315,0.21872929,42142.0,42139.0,0.04439477]
["bitfinex","BTCUSD",1646836747517,0.159359,42142.0,42139.0,0.04439477]
["bitfinex","BTCUSD",1646836748021,0.1,42142.0,42139.0,0.04439477]
["bitfinex","BTCUSD",1646836748215,0.1,42143.0,42139.0,0.04439477]
["bitfinex","BTCUSD",1646836748817,0.34472958,42146.0,42140.0,0.1974]
["bitfinex","BTCUSD",1646836749018,0.34472958,42146.0,42141.0,0.3]
["bitfinex","BTCUSD",1646836749218,0.18753137,42146.0,42141.0,0.3]
["bitfinex","BTCUSD",1646836749463,0.18753137,42146.0,42140.0,0.02371]
["bitfinex","BTCUSD",1646836749667,0.18753137,42146.0,42141.0,0.00022417]
["bitfinex","BTCUSD",1646836750063,0.118718,42144.0,42141.0,0.00022417]
["bitfinex","BTCUSD",1646836750262,0.00159273,42142.0,42141.0,0.00374367]
["bitfinex","BTCUSD",1646836750463,0.06095073,42142.0,42141.0,0.00374367]
["bitfinex","BTCUSD",1646836750665,0.06095073,42142.0,42141.0,0.0035195]
["bitfinex","BTCUSD",1646836750863,0.00159273,42142.0,42141.0,0.0035195]
["bitfinex","BTCUSD",1646836751665,0.00159273,42142.0,42141.0,0.0272295]
["bitfinex","BTCUSD",1646836752266,0.00159273,42142.0,42141.0,0.0035195]
["bitfinex","BTCUSD",1646836752669,0.00159273,42142.0,42141.0,0.3035195]
["bitfinex","BTCUSD",1646836753127,9.273e-05,42142.0,42141.0,0.3272295]
["bitfinex","BTCUSD",1646836753332,0.20743729,42147.0,42141.0,0.4772295]
["bitfinex","BTCUSD",1646836753526,0.20743729,42147.0,42146.0,0.02371]
["bitfinex","BTCUSD",1646836753727,0.20743729,42147.0,42146.0,0.56759877]
["bitfinex","BTCUSD",1646836754128,0.20743729,42147.0,42146.0,0.29986292]
["bitfinex","BTCUSD",1646836754728,0.20743729,42147.0,42146.0,0.32357292]
["bitfinex","BTCUSD",1646836754729,0.25743729,42147.0,42146.0,0.32357292]
["bitfinex","BTCUSD",1646836754928,0.25743729,42147.0,42146.0,0.62357292]
["bitfinex","BTCUSD",1646836756328,0.00022749,42153.0,42148.0,0.02371]
["bitfinex","BTCUSD",1646836756531,0.00022749,42153.0,42150.0,0.02371]
["bitfinex","BTCUSD",1646836756730,0.15581603,42159.0,42150.0,0.32371]
["bitfinex","BTCUSD",1646836756965,0.00022714,42153.0,42151.0,0.22111]
["bitfinex","BTCUSD",1646836757166,0.15581603,42159.0,42153.0,0.74701]
["bitfinex","BTCUSD",1646836757167,0.00022714,42159.0,42153.0,0.74701]
["bitfinex","BTCUSD",1646836757368,0.002,42166.0,42153.0,0.74701]
["bitfinex","BTCUSD",1646836757373,0.0021,42170.0,42159.0,1.3]
["bitfinex","BTCUSD",1646836757569,0.0021,42170.0,42167.0,0.06067359]
["bitfinex","BTCUSD",1646836757769,0.101,42173.0,42170.0,0.95]
["bitfinex","BTCUSD",1646836757964,0.101,42173.0,42171.0,0.32371]
["bitfinex","BTCUSD",1646836757969,0.001,42173.0,42171.0,0.32371]
["bitfinex","BTCUSD",1646836758167,0.001,42173.0,42172.0,0.18829222]
["bitfinex","BTCUSD",1646836758368,0.16791785,42176.0,42174.0,0.03290413]
["bitfinex","BTCUSD",1646836758563,0.13164064,42175.0,42168.0,0.3]
["bitfinex","BTCUSD",1646836758764,0.16791785,42176.0,42165.0,0.3]
["bitfinex","BTCUSD",1646836758964,0.03214845,42175.0,42165.0,0.3]
["bitfinex","BTCUSD",1646836759165,0.03214845,42175.0,42172.0,0.1974]
["bitfinex","BTCUSD",1646836759564,0.03214845,42175.0,42172.0,0.23213271]
["bitfinex","BTCUSD",1646836759965,0.03214845,42175.0,42172.0,0.23313271]
["bitfinex","BTCUSD",1646836760168,0.118613,42177.0,42172.0,0.23313271]
["bitfinex","BTCUSD",1646836760368,0.03211845,42175.0,42172.0,0.23313271]
["bitfinex","BTCUSD",1646836760614,0.118613,42177.0,42172.0,0.1984]
["bitfinex","BTCUSD",1646836761411,0.118613,42177.0,42172.0,0.1974]
["bitfinex","BTCUSD",1646836761613,0.118613,42177.0,42168.0,0.04131018]
["bitfinex","BTCUSD",1646836762011,0.2127541,42173.0,42168.0,0.04131018]
["bitfinex","BTCUSD",1646836762213,0.11885598,42177.0,42171.0,0.1974]
["bitfinex","BTCUSD",1646836762411,0.11885598,42177.0,42172.0,0.05]
["bitfinex","BTCUSD",1646836762612,0.11885598,42177.0,42173.0,0.3]
["bitfinex","BTCUSD",1646836762813,0.01,42179.0,42173.0,0.3]
["bitfinex","BTCUSD",1646836763012,0.01,42179.0,42172.0,0.05]
["bitfinex","BTCUSD",1646836763212,0.00022847,42177.0,42176.0,0.2474]
["bitfinex","BTCUSD",1646836764012,0.059309,42178.0,42176.0,0.2474]
["bitfinex","BTCUSD",1646836764215,0.001,42180.0,42176.0,0.2474]
["bitfinex","BTCUSD",1646836764485,0.00022846,42179.0,42177.0,0.3437]
["bitfinex","BTCUSD",1646836764672,0.0031,42183.0,42177.0,0.3437]
["bitfinex","BTCUSD",1646836764673,0.0031,42183.0,42182.0,0.05401486]
["bitfinex","BTCUSD",1646836764871,0.0031,42183.0,42182.0,0.35401486]
["bitfinex","BTCUSD",1646836765069,0.0031,42183.0,42182.0,0.0437]
["bitfinex","BTCUSD",1646836766071,0.0031,42183.0,42180.0,0.256681]
["bitfinex","BTCUSD",1646836766072,0.0031,42183.0,42180.0,0.1974]
["bitfinex","BTCUSD",1646836766275,0.0031,42183.0,42167.0,0.3]
["bitfinex","BTCUSD",1646836766570,0.06240623,42183.0,42168.0,0.28423949]
["bitfinex","BTCUSD",1646836766770,0.06240623,42183.0,42177.0,0.03884159]
["bitfinex","BTCUSD",1646836766970,0.23359608,42182.0,42178.0,0.0593]
["bitfinex","BTCUSD",1646836767371,0.059312,42182.0,42178.0,0.0593]
["bitfinex","BTCUSD",1646836767569,0.0031,42183.0,42178.0,0.0593]
["bitfinex","BTCUSD",1646836768128,0.00023454,42182.0,42178.0,0.0593]
["bitfinex","BTCUSD",1646836768526,0.00023454,42182.0,42177.0,0.05]
["bitfinex","BTCUSD",1646836768722,0.21910678,42178.0,42176.0,0.059307]
["bitfinex","BTCUSD",1646836768926,0.121717,42183.0,42176.0,0.059307]
["bitfinex","BTCUSD",1646836769126,0.0031,42183.0,42176.0,0.059307]
["bitfinex","BTCUSD",1646836769324,0.00023454,42182.0,42176.0,0.059307]
["bitfinex","BTCUSD",1646836769523,0.00023454,42182.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836769924,0.20127256,42182.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836770125,0.20103802,42182.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836771725,0.00925391,42183.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836771966,0.00925391,42183.0,42180.0,0.06163443]
["bitfinex","BTCUSD",1646836772466,0.00902721,42183.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836772866,0.21002721,42181.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836773866,0.34884027,42181.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836774268,0.44884027,42181.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836775934,0.23881306,42181.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836776316,0.13881306,42181.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836776519,0.10473622,42182.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836776819,0.00473622,42182.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836779017,0.19921288,42182.0,42180.0,0.00233943]
["bitfinex","BTCUSD",1646836779220,0.00127144,42181.0,42180.0,0.00308865]
["bitfinex","BTCUSD",1646836781062,0.06057744,42181.0,42180.0,0.00308865]
["bitfinex","BTCUSD",1646836781662,0.1993905,42181.0,42180.0,0.00308865]
["bitfinex","BTCUSD",1646836781867,0.5993905,42181.0,42180.0,0.00308865]
["bitfinex","BTCUSD",1646836782068,0.6430905,42181.0,42180.0,0.00308865]
["bitfinex","BTCUSD",1646836782462,0.64062844,42181.0,42180.0,0.00308865]
["bitfinex","BTCUSD",1646836785020,0.059319,42177.0,42165.0,0.03416738]
["bitfinex","BTCUSD",1646836785221,0.05,42171.0,42165.0,0.08416738]
["bitfinex","BTCUSD",1646836785621,0.05,42171.0,42165.0,0.28396738]
["bitfinex","BTCUSD",1646836786624,0.15954081,42166.0,42165.0,0.20244741]
["bitfinex","BTCUSD",1646836786869,0.15954081,42166.0,42165.0,0.00264741]
["bitfinex","BTCUSD",1646836787274,0.0593302,42168.0,42165.0,0.00264741]
["bitfinex","BTCUSD",1646836787669,0.103032,42167.0,42165.0,0.00264741]
["bitfinex","BTCUSD",1646836787871,0.0437,42167.0,42165.0,0.00264741]
["bitfinex","BTCUSD",1646836789969,0.109316,42171.0,42166.0,1.3]
["bitfinex","BTCUSD",1646836790186,0.02578886,42171.0,42166.0,1.3]
["bitfinex","BTCUSD",1646836790371,0.00240724,42181.0,42166.0,1.42349]
["bitfinex","BTCUSD",1646836790372,0.11170724,42181.0,42166.0,1.42349]
["bitfinex","BTCUSD",1646836790657,0.1093,42181.0,42171.0,0.27716658]
["bitfinex","BTCUSD",1646836790849,0.1093,42181.0,42174.0,0.24550024]
["bitfinex","BTCUSD",1646836791046,0.10974295,42181.0,42172.0,0.05]
["bitfinex","BTCUSD",1646836791244,0.10974295,42181.0,42171.0,0.42736658]
["bitfinex","BTCUSD",1646836791449,0.118614,42180.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836791846,0.118614,42180.0,42172.0,0.3]
["bitfinex","BTCUSD",1646836792043,0.1093,42181.0,42172.0,0.3]
["bitfinex","BTCUSD",1646836792243,0.1093886,42181.0,42176.0,0.0411556]
["bitfinex","BTCUSD",1646836792642,0.1093886,42181.0,42172.0,0.3]
["bitfinex","BTCUSD",1646836792843,0.16171638,42180.0,42173.0,0.27448643]
["bitfinex","BTCUSD",1646836793044,0.1093,42181.0,42173.0,0.32448643]
["bitfinex","BTCUSD",1646836793244,0.10954381,42181.0,42173.0,0.32448643]
["bitfinex","BTCUSD",1646836794046,0.10954381,42181.0,42172.0,0.05]
["bitfinex","BTCUSD",1646836794247,0.10954381,42181.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836794248,0.0125588,42179.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836794670,0.22357471,42176.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836795265,0.28288671,42176.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836795666,0.059308,42177.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836795868,0.1,42179.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836796066,0.1,42179.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836796566,0.00126754,42180.0,42176.0,0.03564856]
["bitfinex","BTCUSD",1646836797467,0.059302,42177.0,42176.0,0.03564856]
["bitfinex","BTCUSD",1646836798116,0.059302,42177.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836798718,0.3,42176.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836798919,0.059302,42177.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836799116,0.1,42176.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836799518,0.19729528,42174.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836799917,0.1,42176.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836800118,0.1,42175.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836800326,0.059302,42177.0,42173.0,0.00224727]
["bitfinex","BTCUSD",1646836800625,0.39680715,42181.0,42176.0,0.030979]
["bitfinex","BTCUSD",1646836800626,0.00126754,42180.0,42176.0,0.030979]
["bitfinex","BTCUSD",1646836801023,0.00126754,42180.0,42176.0,0.27558499]
["bitfinex","BTCUSD",1646836801220,0.00126754,42180.0,42176.0,0.080979]
["bitfinex","BTCUSD",1646836802092,0.00126754,42180.0,42176.0,0.081979]
["bitfinex","BTCUSD",1646836802288,0.00126754,42180.0,42176.0,0.051]
["bitfinex","BTCUSD",1646836802486,0.06057454,42180.0,42176.0,0.051]
["bitfinex","BTCUSD",1646836802689,0.06057454,42180.0,42176.0,0.001]
["bitfinex","BTCUSD",1646836802690,0.3,42179.0,42176.0,0.001]
["bitfinex","BTCUSD",1646836802892,0.13881306,42177.0,42176.0,0.001]
["bitfinex","BTCUSD",1646836803287,0.11987554,42180.0,42176.0,0.001]
["bitfinex","BTCUSD",1646836803489,0.11987554,42180.0,42171.0,0.12960747]
["bitfinex","BTCUSD",1646836804290,0.29425864,42179.0,42171.0,0.12960747]
["bitfinex","BTCUSD",1646836804490,0.3,42178.0,42171.0,0.12960747]
["bitfinex","BTCUSD",1646836804691,0.41288664,42176.0,42171.0,0.12960747]
["bitfinex","BTCUSD",1646836805089,0.16548795,42173.0,42171.0,0.12960747]
["bitfinex","BTCUSD",1646836805716,0.29425864,42175.0,42171.0,0.12960747]
["bitfinex","BTCUSD",1646836805921,0.39425864,42175.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836806317,0.29425864,42176.0,42172.0,0.3]
["bitfinex","BTCUSD",1646836806520,0.00126861,42179.0,42173.0,0.24901318]
["bitfinex","BTCUSD",1646836806725,0.00126861,42179.0,42173.0,0.29901318]
["bitfinex","BTCUSD",1646836807118,0.29552725,42179.0,42173.0,0.05]
["bitfinex","BTCUSD",1646836807318,0.34552725,42179.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836807519,0.11056961,42179.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836807717,0.29425864,42178.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836808121,0.1953663,42175.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836808319,0.05,42175.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836808720,0.05931,42175.0,42171.0,0.12736658]
["bitfinex","BTCUSD",1646836809121,0.13881306,42172.0,42171.0,0.07736658]
["bitfinex","BTCUSD",1646836809375,0.18881306,42172.0,42171.0,0.07736658]
["bitfinex","BTCUSD",1646836809971,0.05,42172.0,42171.0,0.07736658]
["bitfinex","BTCUSD",1646836810174,0.24229388,42172.0,42171.0,0.07736658]
["bitfinex","BTCUSD",1646836810371,0.059322,42170.0,42160.0,0.00023599]
["bitfinex","BTCUSD",1646836810572,0.118664,42167.0,42160.0,0.00023599]
["bitfinex","BTCUSD",1646836810777,0.1,42166.0,42160.0,0.00023599]
["bitfinex","BTCUSD",1646836810974,0.1,42166.0,42153.0,0.3]
["bitfinex","BTCUSD",1646836811173,0.1,42166.0,42160.0,0.00023597]
["bitfinex","BTCUSD",1646836811376,0.13881306,42162.0,42160.0,0.00023597]
["bitfinex","BTCUSD",1646836811573,0.13881306,42161.0,42160.0,0.00023597]
["bitfinex","BTCUSD",1646836812170,0.23881306,42161.0,42148.0,0.3]
["bitfinex","BTCUSD",1646836812371,0.1,42161.0,42148.0,0.3]
["bitfinex","BTCUSD",1646836812571,0.059338,42160.0,42158.0,0.000232]
["bitfinex","BTCUSD",1646836812772,0.16867,42160.0,42158.0,0.000232]
["bitfinex","BTCUSD",1646836812972,0.109332,42160.0,42158.0,0.000232]
["bitfinex","BTCUSD",1646836813236,0.209332,42160.0,42158.0,0.000232]
["bitfinex","BTCUSD",1646836813436,0.209332,42160.0,42155.0,0.08927958]
["bitfinex","BTCUSD",1646836813635,0.209332,42160.0,42155.0,0.05]
["bitfinex","BTCUSD",1646836813636,0.19144375,42157.0,42155.0,0.05]
["bitfinex","BTCUSD",1646836813936,0.19144375,42157.0,42145.0,0.88610799]
["bitfinex","BTCUSD",1646836813937,0.059342,42155.0,42147.0,0.1998]
["bitfinex","BTCUSD",1646836814135,0.059342,42155.0,42150.0,0.001]
["bitfinex","BTCUSD",1646836814136,0.05,42152.0,42150.0,0.001]
["bitfinex","BTCUSD",1646836816041,0.04974097,42152.0,42150.0,0.001]
["bitfinex","BTCUSD",1646836817269,0.059351,42151.0,42150.0,0.001]
["bitfinex","BTCUSD",1646836817467,0.28733625,42151.0,42149.0,0.00014097]
["bitfinex","BTCUSD",1646836817666,0.33733625,42151.0,42149.0,0.00014097]
["bitfinex","BTCUSD",1646836817866,0.43733625,42151.0,42149.0,0.00014097]
["bitfinex","BTCUSD",1646836818065,0.01013252,42150.0,42149.0,0.00014097]
["bitfinex","BTCUSD",1646836818266,0.01013252,42150.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836818466,0.059359,42149.0,42148.0,0.00014097]
["bitfinex","BTCUSD",1646836819068,0.49817206,42149.0,42148.0,0.00014097]
["bitfinex","BTCUSD",1646836819268,0.59817206,42149.0,42148.0,0.00014097]
["bitfinex","BTCUSD",1646836819468,0.59817206,42149.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836819668,0.13881306,42145.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836819872,0.13881306,42141.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836820069,0.13881306,42140.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836820271,0.13881306,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836820470,0.359356,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836820716,0.59854675,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836821115,0.80200042,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836821542,0.74166859,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836822118,0.79166859,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836822317,0.79566859,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836822523,0.13285892,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836822722,0.13285611,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836822920,0.004,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836823120,0.0828533,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836823318,0.004,42144.0,42143.0,0.0151193]
["bitfinex","BTCUSD",1646836823518,0.08285237,42144.0,42143.0,0.3012599]
["bitfinex","BTCUSD",1646836823720,0.07885143,42144.0,42143.0,0.3012599]
["bitfinex","BTCUSD",1646836823921,0.05201159,42144.0,42143.0,0.3012599]
["bitfinex","BTCUSD",1646836824374,0.001,42144.0,42143.0,0.3012599]
["bitfinex","BTCUSD",1646836824572,0.05970758,42144.0,42143.0,0.3012599]
["bitfinex","BTCUSD",1646836824874,0.001,42144.0,42143.0,0.3012599]
["bitfinex","BTCUSD",1646836825074,0.001,42144.0,42143.0,0.50588543]
["bitfinex","BTCUSD",1646836825273,0.001,42144.0,42143.0,0.52959543]
["bitfinex","BTCUSD",1646836825474,0.00527313,42151.0,42143.0,0.3012599]
["bitfinex","BTCUSD",1646836825673,0.00527313,42151.0,42150.0,0.27136887]
["bitfinex","BTCUSD",1646836825875,0.00527313,42151.0,42143.0,0.05482838]
["bitfinex","BTCUSD",1646836825876,0.05,42152.0,42149.0,0.03997072]
["bitfinex","BTCUSD",1646836826878,0.05,42152.0,42150.0,0.46738614]
["bitfinex","BTCUSD",1646836827279,0.05,42161.0,42156.0,0.03319247]
["bitfinex","BTCUSD",1646836827579,0.05,42161.0,42150.0,0.51738614]
["bitfinex","BTCUSD",1646836827780,0.05,42161.0,42150.0,0.33794315]
["bitfinex","BTCUSD",1646836828123,0.05,42161.0,42153.0,0.00022868]
["bitfinex","BTCUSD",1646836828124,0.118691,42156.0,42153.0,0.00022868]
["bitfinex","BTCUSD",1646836828323,0.3,42155.0,42153.0,0.00022868]
["bitfinex","BTCUSD",1646836828522,0.35,42155.0,42153.0,0.00022868]
["bitfinex","BTCUSD",1646836828722,0.3,42154.0,42153.0,0.00022868]
["bitfinex","BTCUSD",1646836828923,0.4699261,42154.0,42153.0,0.00022868]
["bitfinex","BTCUSD",1646836829126,0.05935,42152.0,42145.0,0.005]
["bitfinex","BTCUSD",1646836829324,0.21534879,42147.0,42145.0,0.005]
["bitfinex","BTCUSD",1646836829525,0.21534879,42147.0,42143.0,0.01704708]
["bitfinex","BTCUSD",1646836829723,0.26534879,42147.0,42143.0,0.01704708]
["bitfinex","BTCUSD",1646836830127,0.359357,42146.0,42143.0,0.01704708]
["bitfinex","BTCUSD",1646836830329,0.118733,42144.0,42143.0,0.01704708]
["bitfinex","BTCUSD",1646836830527,0.418733,42144.0,42143.0,0.01727576]
["bitfinex","BTCUSD",1646836830725,0.568733,42144.0,42143.0,0.01534798]
["bitfinex","BTCUSD",1646836830927,0.11874,42143.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836831129,0.0437,42142.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836831328,0.3,42141.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836831525,0.18866676,42140.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836831728,0.72866676,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836832574,0.49309837,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836832777,0.09309837,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836832976,0.0685888,42140.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836834176,0.05,42141.0,42139.0,0.012]
["bitfinex","BTCUSD",1646836834478,0.05,42141.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836835077,0.059367,42142.0,42139.0,0.1619999]
["bitfinex","BTCUSD",1646836835477,0.059367,42142.0,42141.0,0.00191821]
["bitfinex","BTCUSD",1646836835718,0.13049701,42142.0,42141.0,0.00191821]
["bitfinex","BTCUSD",1646836836123,0.0052485,42145.0,42141.0,0.00191821]
["bitfinex","BTCUSD",1646836836720,0.00486497,42145.0,42144.0,0.03983627]
["bitfinex","BTCUSD",1646836836921,0.00486497,42145.0,42144.0,0.33983627]
["bitfinex","BTCUSD",1646836837224,0.00486497,42145.0,42144.0,0.03983627]
["bitfinex","BTCUSD",1646836837619,0.00486497,42145.0,42142.0,0.05]
["bitfinex","BTCUSD",1646836837822,0.00486497,42145.0,42141.0,0.35216274]
["bitfinex","BTCUSD",1646836838420,0.00486497,42145.0,42141.0,0.05216274]
["bitfinex","BTCUSD",1646836838820,0.00486497,42145.0,42141.0,0.00136573]
["bitfinex","BTCUSD",1646836839019,0.00486497,42145.0,42141.0,0.00161026]
["bitfinex","BTCUSD",1646836839220,0.05486497,42145.0,42141.0,0.00161026]
["bitfinex","BTCUSD",1646836840068,0.00494535,42142.0,42141.0,0.00188449]
["bitfinex","BTCUSD",1646836840270,0.00494535,42142.0,42141.0,0.00212902]
["bitfinex","BTCUSD",1646836841169,0.00494535,42142.0,42141.0,0.00188449]
["bitfinex","BTCUSD",1646836841371,0.00494535,42142.0,42141.0,0.00180464]
["bitfinex","BTCUSD",1646836842570,0.00494535,42142.0,42141.0,0.00680464]
["bitfinex","BTCUSD",1646836843819,0.00494535,42142.0,42141.0,0.00180464]
["bitfinex","BTCUSD",1646836845315,0.00494535,42142.0,42139.0,0.01399878]
["bitfinex","BTCUSD",1646836845517,0.00494535,42142.0,42139.0,0.16399868]
["bitfinex","BTCUSD",1646836846116,0.00494535,42142.0,42139.0,0.1638509]
["bitfinex","BTCUSD",1646836846316,0.00494535,42142.0,42139.0,0.063851]
["bitfinex","BTCUSD",1646836846517,0.00494535,42142.0,42139.0,0.068851]
["bitfinex","BTCUSD",1646836846718,0.00494535,42142.0,42139.0,0.1688509]
["bitfinex","BTCUSD",1646836847771,0.00494535,42142.0,42139.0,0.1638509]
["bitfinex","BTCUSD",1646836847972,0.00494535,42142.0,42139.0,0.20374469]
["bitfinex","BTCUSD",1646836848172,0.00494535,42142.0,42139.0,0.50374469]
["bitfinex","BTCUSD",1646836848571,0.00494535,42142.0,42139.0,0.50974469]
["bitfinex","BTCUSD",1646836848971,0.00494535,42142.0,42139.0,0.7134675]
["bitfinex","BTCUSD",1646836849171,0.00494535,42142.0,42139.0,0.50974469]
["bitfinex","BTCUSD",1646836849371,0.00494535,42142.0,42140.0,0.5]
["bitfinex","BTCUSD",1646836849774,0.00494535,42142.0,42140.0,0.55]
["bitfinex","BTCUSD",1646836850176,0.00494535,42142.0,42140.0,0.5]
["bitfinex","BTCUSD",1646836850375,0.00494535,42142.0,42141.0,0.00184529]
["bitfinex","BTCUSD",1646836850629,0.22231557,42144.0,42143.0,0.21917484]
["bitfinex","BTCUSD",1646836850831,0.32231557,42144.0,42143.0,0.21917484]
["bitfinex","BTCUSD",1646836851030,0.15,42144.0,42143.0,0.21917484]
["bitfinex","BTCUSD",1646836852030,0.05,42144.0,42143.0,0.21917484]
["bitfinex","BTCUSD",1646836852230,0.42702455,42145.0,42143.0,0.21917484]
["bitfinex","BTCUSD",1646836852431,0.52702455,42145.0,42143.0,0.21917484]
["bitfinex","BTCUSD",1646836852631,0.003,42144.0,42143.0,0.21917484]
["bitfinex","BTCUSD",1646836854387,0.003,42144.0,42138.0,0.6510999]
["bitfinex","BTCUSD",1646836854388,0.01417944,42142.0,42138.0,0.0020898]
["bitfinex","BTCUSD",1646836854589,0.24540811,42140.0,42137.0,2e-08]
["bitfinex","BTCUSD",1646836854786,0.24541496,42138.0,42131.0,0.5111]
["bitfinex","BTCUSD",1646836854985,0.24541496,42138.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646836854986,0.01549393,42135.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646836855183,0.05919393,42135.0,42131.0,0.0111]
["bitfinex","BTCUSD",1646836855585,0.05919393,42135.0,42125.0,0.5011]
["bitfinex","BTCUSD",1646836855586,1.45,42132.0,42125.0,0.5011]
["bitfinex","BTCUSD",1646836855799,1.45,42132.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646836855800,0.24545719,42130.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646836855984,0.24545719,42127.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646836856182,0.0437,42126.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646836856383,0.4837,42126.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646836856583,0.82915719,42126.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646836856785,0.6337,42126.0,42125.0,0.0011]
["bitfinex","BTCUSD",1646836857083,0.6337,42126.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836857084,0.62837205,42126.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836857283,0.059381,42123.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836857488,0.03467453,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836857686,0.07837453,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836858820,0.03467453,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836859418,0.05,42125.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836859619,0.05,42125.0,42122.0,0.21198639]
["bitfinex","BTCUSD",1646836859820,0.05,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836860018,0.06862466,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836860217,0.06862302,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836860418,0.05,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836860419,0.1,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836860630,0.06862139,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836860818,0.1,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836861872,0.1,42125.0,42124.0,0.03638025]
["bitfinex","BTCUSD",1646836862078,0.1,42125.0,42124.0,0.33638025]
["bitfinex","BTCUSD",1646836862275,0.05,42125.0,42124.0,0.58638025]
["bitfinex","BTCUSD",1646836862573,0.05,42125.0,42124.0,0.65779025]
["bitfinex","BTCUSD",1646836862972,0.05,42125.0,42124.0,0.38408025]
["bitfinex","BTCUSD",1646836863175,0.05,42125.0,42124.0,0.48408025]
["bitfinex","BTCUSD",1646836863374,0.05,42125.0,42124.0,0.18408025]
["bitfinex","BTCUSD",1646836863577,0.05,42125.0,42124.0,0.0477]
["bitfinex","BTCUSD",1646836863776,0.05,42125.0,42124.0,0.004]
["bitfinex","BTCUSD",1646836863974,0.05,42125.0,42123.0,0.5]
["bitfinex","BTCUSD",1646836865073,0.05,42125.0,42122.0,0.00023577]
["bitfinex","BTCUSD",1646836865277,0.05,42125.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836865278,0.3,42124.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836865479,0.059381,42123.0,42122.0,0.00023577]
["bitfinex","BTCUSD",1646836865758,0.199381,42123.0,42122.0,0.00023577]
["bitfinex","BTCUSD",1646836866353,0.199381,42123.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836866553,0.059381,42123.0,42120.0,0.00132851]
["bitfinex","BTCUSD",1646836866753,0.109381,42123.0,42120.0,0.00132851]
["bitfinex","BTCUSD",1646836867154,0.059381,42123.0,42120.0,0.00132851]
["bitfinex","BTCUSD",1646836867555,0.3,42122.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836867759,0.45,42122.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836867958,0.3,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1646836868360,0.4,42121.0,42119.0,0.00022852]
["bitfinex","BTCUSD",1646836868557,0.3437,42120.0,42119.0,0.00022852]
["bitfinex","BTCUSD",1646836868759,0.01089776,42119.0,42109.0,0.17703989]
["bitfinex","BTCUSD",1646836868959,0.01089776,42119.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646836868960,0.05939,42118.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646836869385,0.05,42119.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646836869579,0.05,42119.0,42117.0,0.29327678]
["bitfinex","BTCUSD",1646836869780,0.00342756,42124.0,42117.0,0.33623925]
["bitfinex","BTCUSD",1646836869980,0.00161075,42123.0,42122.0,0.00180703]
["bitfinex","BTCUSD",1646836870582,0.00161075,42123.0,42122.0,0.00280703]
["bitfinex","BTCUSD",1646836871782,0.05,42125.0,42122.0,0.00280703]
["bitfinex","BTCUSD",1646836871983,0.05,42125.0,42122.0,0.36663313]
["bitfinex","BTCUSD",1646836872181,0.05,42125.0,42124.0,0.7233]
["bitfinex","BTCUSD",1646836872383,0.05,42125.0,42123.0,0.05]
["bitfinex","BTCUSD",1646836872682,0.05,42125.0,42124.0,0.21646519]
["bitfinex","BTCUSD",1646836872880,0.05,42125.0,42123.0,0.0937]
["bitfinex","BTCUSD",1646836874238,0.05,42125.0,42122.0,0.00680703]
["bitfinex","BTCUSD",1646836874239,0.01142226,42123.0,42122.0,0.00680703]
["bitfinex","BTCUSD",1646836874438,0.01142226,42123.0,42122.0,0.00180703]
["bitfinex","BTCUSD",1646836874936,0.16876116,42125.0,42122.0,0.00180703]
["bitfinex","BTCUSD",1646836874937,0.21876116,42125.0,42122.0,0.00180703]
["bitfinex","BTCUSD",1646836875137,0.21876116,42125.0,42117.0,0.00205034]
["bitfinex","BTCUSD",1646836875138,0.00161075,42123.0,42117.0,0.00205034]
["bitfinex","BTCUSD",1646836875736,0.00097828,42123.0,42117.0,0.00205034]
["bitfinex","BTCUSD",1646836876139,0.00097828,42123.0,42120.0,0.06877599]
["bitfinex","BTCUSD",1646836876537,0.00097828,42123.0,42120.0,0.78707599]
["bitfinex","BTCUSD",1646836876737,0.00097828,42123.0,42120.0,0.83707599]
["bitfinex","BTCUSD",1646836877178,0.00097828,42123.0,42122.0,1.9124993]
["bitfinex","BTCUSD",1646836877976,0.00097828,42123.0,42122.0,1.9561993]
["bitfinex","BTCUSD",1646836878178,0.00314336,42124.0,42123.0,0.00056835]
["bitfinex","BTCUSD",1646836878577,0.05,42125.0,42123.0,0.00056835]
["bitfinex","BTCUSD",1646836878784,0.15,42132.0,42124.0,1.295759]
["bitfinex","BTCUSD",1646836878979,0.15,42132.0,42124.0,0.94071]
["bitfinex","BTCUSD",1646836879179,0.15,42132.0,42126.0,0.74701]
["bitfinex","BTCUSD",1646836879378,0.15,42132.0,42128.0,0.7233]
["bitfinex","BTCUSD",1646836879576,0.15,42132.0,42127.0,0.34002802]
["bitfinex","BTCUSD",1646836879577,0.15,42132.0,42130.0,0.28913835]
["bitfinex","BTCUSD",1646836879779,0.15,42132.0,42131.0,0.0437]
["bitfinex","BTCUSD",1646836879980,0.15,42132.0,42131.0,0.85632158]
["bitfinex","BTCUSD",1646836880283,0.24540811,42140.0,42133.0,0.7233]
["bitfinex","BTCUSD",1646836880481,0.24540811,42140.0,42134.0,0.572459]
["bitfinex","BTCUSD",1646836880728,0.24540811,42140.0,42134.0,0.672459]
["bitfinex","BTCUSD",1646836881125,0.24540811,42140.0,42135.0,0.7233]
["bitfinex","BTCUSD",1646836881332,0.24540811,42140.0,42137.0,0.7233]
["bitfinex","BTCUSD",1646836881530,0.24540811,42140.0,42139.0,0.48237129]
["bitfinex","BTCUSD",1646836881726,0.24540811,42140.0,42139.0,0.53237129]
["bitfinex","BTCUSD",1646836882526,0.29540811,42140.0,42139.0,0.53237129]
["bitfinex","BTCUSD",1646836882728,0.29540811,42140.0,42139.0,0.24406122]
["bitfinex","BTCUSD",1646836882932,0.29540811,42140.0,42139.0,0.05]
["bitfinex","BTCUSD",1646836883134,0.29540811,42140.0,42137.0,0.0437]
["bitfinex","BTCUSD",1646836883332,0.059359,42139.0,42137.0,0.0437]
["bitfinex","BTCUSD",1646836883732,0.059359,42139.0,42138.0,0.26812444]
["bitfinex","BTCUSD",1646836884036,0.29540811,42140.0,42138.0,0.26812444]
["bitfinex","BTCUSD",1646836884037,0.29540811,42140.0,42138.0,0.31812444]
["bitfinex","BTCUSD",1646836884686,0.29540811,42140.0,42138.0,0.32312444]
["bitfinex","BTCUSD",1646836884986,0.29540811,42140.0,42138.0,0.09006266]
["bitfinex","BTCUSD",1646836885187,0.00134967,42139.0,42138.0,0.04006266]
["bitfinex","BTCUSD",1646836885990,0.00134967,42139.0,42138.0,0.03506266]
["bitfinex","BTCUSD",1646836886189,0.00134967,42139.0,42137.0,0.56155234]
["bitfinex","BTCUSD",1646836886389,0.00134967,42139.0,42137.0,1.28485234]
["bitfinex","BTCUSD",1646836887191,0.00134967,42139.0,42138.0,0.3]
["bitfinex","BTCUSD",1646836887391,0.00134967,42139.0,42138.0,0.767]
["bitfinex","BTCUSD",1646836887791,0.00134967,42139.0,42138.0,1.067]
["bitfinex","BTCUSD",1646836888222,0.00134967,42139.0,42138.0,1.19071]
["bitfinex","BTCUSD",1646836888423,0.00134967,42139.0,42138.0,1.167]
["bitfinex","BTCUSD",1646836888623,0.00134967,42139.0,42138.0,1.545759]
["bitfinex","BTCUSD",1646836888825,0.29901692,42140.0,42139.0,1.102059]
["bitfinex","BTCUSD",1646836888826,0.24540811,42140.0,42139.0,1.102059]
["bitfinex","BTCUSD",1646836889025,0.24540811,42140.0,42139.0,1.445759]
["bitfinex","BTCUSD",1646836889228,0.24540811,42140.0,42139.0,2.119469]
["bitfinex","BTCUSD",1646836890426,0.29540811,42140.0,42139.0,2.119469]
["bitfinex","BTCUSD",1646836890625,0.29540811,42140.0,42139.0,0.6937]
["bitfinex","BTCUSD",1646836890828,0.29540811,42140.0,42139.0,0.5937]
["bitfinex","BTCUSD",1646836891425,0.29540811,42140.0,42139.0,0.88249274]
["bitfinex","BTCUSD",1646836891624,0.29540811,42140.0,42139.0,1.05378877]
["bitfinex","BTCUSD",1646836892274,0.29540811,42140.0,42139.0,1.98254777]
["bitfinex","BTCUSD",1646836892473,0.29540811,42140.0,42139.0,1.50625777]
["bitfinex","BTCUSD",1646836892673,0.29540811,42140.0,42139.0,2.22955777]
["bitfinex","BTCUSD",1646836893074,0.29540811,42140.0,42139.0,2.70584777]
["bitfinex","BTCUSD",1646836893275,0.29540811,42140.0,42139.0,2.32708877]
["bitfinex","BTCUSD",1646836893477,0.29540811,42140.0,42139.0,1.45378877]
["bitfinex","BTCUSD",1646836893678,0.29540811,42140.0,42139.0,2.17708877]
["bitfinex","BTCUSD",1646836893875,0.29540811,42140.0,42139.0,2.32708877]
["bitfinex","BTCUSD",1646836894876,0.29540811,42140.0,42139.0,2.0427717]
["bitfinex","BTCUSD",1646836895077,0.29540811,42140.0,42139.0,1.42747567]
["bitfinex","BTCUSD",1646836895279,0.29540811,42140.0,42139.0,1.37747567]
["bitfinex","BTCUSD",1646836895721,0.29540811,42140.0,42139.0,0.55417567]
["bitfinex","BTCUSD",1646836896322,0.29540811,42140.0,42139.0,0.54817567]
["bitfinex","BTCUSD",1646836896522,0.29540811,42140.0,42139.0,0.50447567]
["bitfinex","BTCUSD",1646836897024,0.29540811,42140.0,42139.0,0.50847567]
["bitfinex","BTCUSD",1646836897226,0.29540811,42140.0,42139.0,0.00847567]
["bitfinex","BTCUSD",1646836898421,0.29540811,42140.0,42139.0,0.00447567]
["bitfinex","BTCUSD",1646836899773,0.29540811,42140.0,42139.0,0.68323467]
["bitfinex","BTCUSD",1646836900171,0.24540811,42140.0,42139.0,2.00653467]
["bitfinex","BTCUSD",1646836900374,0.24540811,42140.0,42139.0,1.77850564]
["bitfinex","BTCUSD",1646836900972,0.24540811,42140.0,42139.0,1.62850564]
["bitfinex","BTCUSD",1646836901171,0.24540811,42140.0,42139.0,1.70726464]
["bitfinex","BTCUSD",1646836901571,0.29540811,42140.0,42139.0,1.70426464]
["bitfinex","BTCUSD",1646836901873,0.29540811,42140.0,42139.0,1.32550564]
["bitfinex","BTCUSD",1646836902276,0.29540811,42140.0,42139.0,1.52550564]
["bitfinex","BTCUSD",1646836902473,0.29540811,42140.0,42139.0,1.90426464]
["bitfinex","BTCUSD",1646836902973,0.29540811,42140.0,42139.0,1.52550564]
["bitfinex","BTCUSD",1646836903230,0.29540811,42140.0,42139.0,1.53150564]
["bitfinex","BTCUSD",1646836903427,0.29540811,42140.0,42139.0,1.91026464]
["bitfinex","BTCUSD",1646836903627,0.29540811,42140.0,42139.0,1.57520564]
["bitfinex","BTCUSD",1646836904428,0.29540811,42140.0,42139.0,1.94796464]
["bitfinex","BTCUSD",1646836905031,0.29540811,42140.0,42139.0,1.95623467]
["bitfinex","BTCUSD",1646836905636,0.00091069,42148.0,42143.0,0.7233]
["bitfinex","BTCUSD",1646836905837,0.00091069,42148.0,42147.0,1.47701004]
["bitfinex","BTCUSD",1646836906033,0.1499999,42152.0,42147.0,1.445759]
["bitfinex","BTCUSD",1646836906332,0.1499999,42152.0,42150.0,0.378759]
["bitfinex","BTCUSD",1646836906333,8.913e-05,42152.0,42150.0,0.378759]
["bitfinex","BTCUSD",1646836906532,0.15008903,42152.0,42151.0,0.422459]
["bitfinex","BTCUSD",1646836907178,0.15008903,42152.0,42150.0,0.5]
["bitfinex","BTCUSD",1646836907381,0.27887111,42156.0,42150.0,0.5]
["bitfinex","BTCUSD",1646836907579,0.15008904,42154.0,42150.0,0.5]
["bitfinex","BTCUSD",1646836907979,0.20008904,42154.0,42150.0,0.5]
["bitfinex","BTCUSD",1646836908581,0.1999999,42154.0,42150.0,0.49524085]
["bitfinex","BTCUSD",1646836908780,0.20024349,42154.0,42150.0,0.49524085]
["bitfinex","BTCUSD",1646836909081,0.20024349,42154.0,42150.0,0.50024085]
["bitfinex","BTCUSD",1646836909485,0.118668,42153.0,42150.0,0.50024085]
["bitfinex","BTCUSD",1646836909686,0.118668,42153.0,42150.0,0.14420885]
["bitfinex","BTCUSD",1646836909890,0.4684679,42153.0,42150.0,0.14420885]
["bitfinex","BTCUSD",1646836910082,0.3,42152.0,42147.0,0.00445781]
["bitfinex","BTCUSD",1646836910282,0.059335,42152.0,42147.0,0.00445781]
["bitfinex","BTCUSD",1646836910483,0.1998,42150.0,42147.0,0.03682578]
["bitfinex","BTCUSD",1646836910736,0.05,42150.0,42147.0,0.03047458]
["bitfinex","BTCUSD",1646836911140,0.2593349,42152.0,42147.0,0.03547458]
["bitfinex","BTCUSD",1646836911334,0.2595785,42152.0,42147.0,0.03547458]
["bitfinex","BTCUSD",1646836912040,0.2593349,42152.0,42147.0,0.03547458]
["bitfinex","BTCUSD",1646836912235,0.2593349,42152.0,42151.0,0.21184725]
["bitfinex","BTCUSD",1646836912440,0.1095786,42152.0,42151.0,0.21184725]
["bitfinex","BTCUSD",1646836912840,0.2595785,42152.0,42148.0,0.378759]
["bitfinex","BTCUSD",1646836913036,0.2595785,42152.0,42145.0,0.6]
["bitfinex","BTCUSD",1646836913237,0.2593349,42152.0,42146.0,0.004]
["bitfinex","BTCUSD",1646836913836,0.2593349,42152.0,42148.0,0.21639773]
["bitfinex","BTCUSD",1646836914036,0.2593349,42152.0,42149.0,0.03208908]
["bitfinex","BTCUSD",1646836914475,0.2593349,42152.0,42146.0,0.5]
["bitfinex","BTCUSD",1646836915078,0.2593349,42152.0,42146.0,0.505]
["bitfinex","BTCUSD",1646836915276,0.2593349,42152.0,42147.0,0.05]
["bitfinex","BTCUSD",1646836915477,0.00144351,42148.0,42147.0,0.55]
["bitfinex","BTCUSD",1646836915682,0.00144351,42148.0,42147.0,0.5]
["bitfinex","BTCUSD",1646836916278,0.00144351,42148.0,42146.0,0.005]
["bitfinex","BTCUSD",1646836916477,0.00144351,42148.0,42142.0,0.73352376]
["bitfinex","BTCUSD",1646836916478,0.059336,42147.0,42142.0,0.73352376]
["bitfinex","BTCUSD",1646836916678,0.07371068,42147.0,42142.0,0.5]
["bitfinex","BTCUSD",1646836916977,0.07371068,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1646836917177,0.109336,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1646836917377,0.059336,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1646836917579,0.059336,42147.0,42142.0,0.556]
["bitfinex","BTCUSD",1646836917778,0.059336,42147.0,42142.0,0.29350844]
["bitfinex","BTCUSD",1646836918446,0.059336,42147.0,42142.0,0.28750844]
["bitfinex","BTCUSD",1646836919142,0.059336,42147.0,42142.0,0.29350844]
["bitfinex","BTCUSD",1646836919343,0.109336,42147.0,42142.0,0.79350844]
["bitfinex","BTCUSD",1646836919541,0.059336,42147.0,42142.0,0.556]
["bitfinex","BTCUSD",1646836920342,0.059336,42147.0,42142.0,0.5]
["bitfinex","BTCUSD",1646836920945,0.05144351,42148.0,42142.0,0.5]
["bitfinex","BTCUSD",1646836921145,0.05144351,42148.0,42147.0,0.03861567]
["bitfinex","BTCUSD",1646836921352,0.05144351,42148.0,42147.0,0.71737467]
["bitfinex","BTCUSD",1646836921353,0.00144351,42148.0,42147.0,0.71737467]
["bitfinex","BTCUSD",1646836921555,0.00144351,42148.0,42147.0,0.76107467]
["bitfinex","BTCUSD",1646836921751,0.15091114,42153.0,42147.0,0.76107467]
["bitfinex","BTCUSD",1646836921752,0.1499999,42153.0,42149.0,0.00181878]
["bitfinex","BTCUSD",1646836921979,0.5781,42163.0,42151.0,0.7233]
["bitfinex","BTCUSD",1646836921980,0.00022782,42152.0,42151.0,0.7233]
["bitfinex","BTCUSD",1646836922180,0.00022782,42152.0,42151.0,1.69215432]
["bitfinex","BTCUSD",1646836922383,0.00022782,42152.0,42151.0,1.79215432]
["bitfinex","BTCUSD",1646836922584,0.00022782,42152.0,42151.0,1.84215432]
["bitfinex","BTCUSD",1646836922783,0.00022782,42152.0,42151.0,2.11108197]
["bitfinex","BTCUSD",1646836922981,0.1499999,42153.0,42151.0,1.06001632]
["bitfinex","BTCUSD",1646836923185,0.059314,42163.0,42152.0,0.878759]
["bitfinex","BTCUSD",1646836923382,0.54132141,42165.0,42153.0,0.0437]
["bitfinex","BTCUSD",1646836923383,0.15022772,42154.0,42153.0,0.0437]
["bitfinex","BTCUSD",1646836923583,0.15022772,42154.0,42153.0,0.422459]
["bitfinex","BTCUSD",1646836923882,0.15022772,42154.0,42153.0,0.522459]
["bitfinex","BTCUSD",1646836924084,0.1499999,42154.0,42153.0,0.522459]
["bitfinex","BTCUSD",1646836924388,0.05,42154.0,42153.0,0.0437]
["bitfinex","BTCUSD",1646836924585,8.928e-05,42156.0,42152.0,0.5]
["bitfinex","BTCUSD",1646836924783,0.15008918,42156.0,42152.0,0.5]
["bitfinex","BTCUSD",1646836924986,0.118667,42155.0,42152.0,0.5]
["bitfinex","BTCUSD",1646836925183,0.2686669,42155.0,42153.0,0.003]
["bitfinex","BTCUSD",1646836925391,0.49861946,42154.0,42153.0,0.003]
["bitfinex","BTCUSD",1646836925628,0.54861946,42154.0,42153.0,0.003]
["bitfinex","BTCUSD",1646836925831,0.54861946,42154.0,42149.0,0.00181878]
["bitfinex","BTCUSD",1646836925832,1.4499999,42153.0,42149.0,0.00181878]
["bitfinex","BTCUSD",1646836926029,0.15,42151.0,42149.0,0.00181878]
["bitfinex","BTCUSD",1646836926227,0.209346,42151.0,42149.0,0.00181878]
["bitfinex","BTCUSD",1646836926629,0.55552153,42151.0,42149.0,0.00181878]
["bitfinex","BTCUSD",1646836927229,0.19617553,42150.0,42149.0,0.00181878]
["bitfinex","BTCUSD",1646836927628,1.468705,42150.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836927828,0.209352,42146.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836928228,0.259352,42146.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836928429,0.109352,42146.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836928628,0.059352,42146.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836928828,0.05,42145.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836929129,0.059352,42146.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836929130,0.209352,42146.0,42144.0,0.00169989]
["bitfinex","BTCUSD",1646836929385,0.209352,42146.0,42129.0,0.7647]
["bitfinex","BTCUSD",1646836929386,1.3,42144.0,42129.0,0.19280948]
["bitfinex","BTCUSD",1646836929588,1.3,42144.0,42126.0,0.24101185]
["bitfinex","BTCUSD",1646836929589,0.15,42138.0,42126.0,0.3]
["bitfinex","BTCUSD",1646836929785,0.05,42138.0,42126.0,0.20748918]
["bitfinex","BTCUSD",1646836929985,0.05,42138.0,42127.0,0.24038518]
["bitfinex","BTCUSD",1646836930181,0.15,42139.0,42127.0,0.24038518]
["bitfinex","BTCUSD",1646836930382,0.1,42141.0,42131.0,0.06217589]
["bitfinex","BTCUSD",1646836930585,0.05,42139.0,42131.0,0.06217589]
["bitfinex","BTCUSD",1646836930784,0.15,42140.0,42127.0,0.73319466]
["bitfinex","BTCUSD",1646836930982,0.15,42140.0,42127.0,0.54038518]
["bitfinex","BTCUSD",1646836931184,0.209254,42141.0,42127.0,0.54038518]
["bitfinex","BTCUSD",1646836931496,0.209254,42141.0,42137.0,0.03635536]
["bitfinex","BTCUSD",1646836931497,0.0999,42141.0,42137.0,0.03635536]
["bitfinex","BTCUSD",1646836931685,0.0999,42141.0,42137.0,0.85104536]
["bitfinex","BTCUSD",1646836932283,0.00097573,42144.0,42139.0,0.22273744]
["bitfinex","BTCUSD",1646836932484,0.00097573,42144.0,42139.0,0.27862605]
["bitfinex","BTCUSD",1646836932683,0.34640687,42149.0,42139.0,0.27862605]
["bitfinex","BTCUSD",1646836932883,0.059345,42146.0,42139.0,0.27862605]
["bitfinex","BTCUSD",1646836933933,0.1499999,42150.0,42141.0,0.7233]
["bitfinex","BTCUSD",1646836934136,0.1499999,42150.0,42143.0,0.7233]
["bitfinex","BTCUSD",1646836934333,0.15094198,42151.0,42145.0,0.7233]
["bitfinex","BTCUSD",1646836934731,0.15094198,42151.0,42144.0,0.3]
["bitfinex","BTCUSD",1646836934931,0.15127403,42152.0,42148.0,0.04060275]
["bitfinex","BTCUSD",1646836935435,0.15023543,42152.0,42141.0,0.0437]
["bitfinex","BTCUSD",1646836935639,0.15023543,42152.0,42141.0,0.1437]
["bitfinex","BTCUSD",1646836935933,0.15023543,42152.0,42141.0,0.0437]
["bitfinex","BTCUSD",1646836936132,0.1499999,42152.0,42141.0,0.0437]
["bitfinex","BTCUSD",1646836936333,0.1999999,42152.0,42145.0,0.16627983]
["bitfinex","BTCUSD",1646836936535,0.00022817,42152.0,42151.0,0.03409912]
["bitfinex","BTCUSD",1646836936737,0.00022817,42152.0,42151.0,1.13615812]
["bitfinex","BTCUSD",1646836936982,0.00022817,42152.0,42151.0,0.75739912]
["bitfinex","BTCUSD",1646836937179,0.00022817,42152.0,42151.0,0.03409912]
["bitfinex","BTCUSD",1646836937379,0.1499999,42153.0,42151.0,0.03409912]
["bitfinex","BTCUSD",1646836937579,0.19640697,42158.0,42146.0,0.1437]
["bitfinex","BTCUSD",1646836937580,0.34640687,42158.0,42146.0,0.1437]
["bitfinex","BTCUSD",1646836937779,0.00022817,42154.0,42147.0,0.7233]
["bitfinex","BTCUSD",1646836937980,0.15022807,42154.0,42146.0,0.1687]
["bitfinex","BTCUSD",1646836938184,0.15022807,42154.0,42146.0,0.1432]
["bitfinex","BTCUSD",1646836938681,0.1999999,42154.0,42146.0,0.0432]
["bitfinex","BTCUSD",1646836938880,0.00022817,42152.0,42150.0,0.03086513]
["bitfinex","BTCUSD",1646836939280,0.15022807,42152.0,42151.0,0.378759]
["bitfinex","BTCUSD",1646836939483,0.05022817,42152.0,42151.0,0.378759]
["bitfinex","BTCUSD",1646836939683,0.00022817,42152.0,42151.0,0.378759]
["bitfinex","BTCUSD",1646836939883,0.1999999,42154.0,42152.0,0.92790399]
["bitfinex","BTCUSD",1646836940083,0.20022832,42154.0,42153.0,0.7233]
["bitfinex","BTCUSD",1646836940732,0.15022832,42154.0,42153.0,0.478759]
["bitfinex","BTCUSD",1646836940928,0.15022832,42154.0,42153.0,1.202059]
["bitfinex","BTCUSD",1646836941125,0.94070687,42164.0,42153.0,1.329009]
["bitfinex","BTCUSD",1646836941327,0.00091351,42162.0,42160.0,0.18981221]
["bitfinex","BTCUSD",1646836941532,0.00091351,42162.0,42161.0,1.102059]
["bitfinex","BTCUSD",1646836941533,0.15091341,42162.0,42161.0,1.102059]
["bitfinex","BTCUSD",1646836941728,0.001,42165.0,42162.0,1.32371]
["bitfinex","BTCUSD",1646836942028,0.19640697,42174.0,42162.0,1.32371]
["bitfinex","BTCUSD",1646836942029,0.01,42179.0,42169.0,0.7233]
["bitfinex","BTCUSD",1646836942228,0.01,42179.0,42173.0,0.17371]
["bitfinex","BTCUSD",1646836942425,0.01,42179.0,42176.0,0.7233]
["bitfinex","BTCUSD",1646836942626,0.0021,42182.0,42178.0,0.7233]
["bitfinex","BTCUSD",1646836942826,0.0031,42183.0,42180.0,0.78839501]
["bitfinex","BTCUSD",1646836942827,0.0021,42183.0,42180.0,0.78839501]
["bitfinex","BTCUSD",1646836943128,0.0021,42183.0,42182.0,1.102059]
["bitfinex","BTCUSD",1646836943327,0.0021,42183.0,42182.0,1.342469]
["bitfinex","BTCUSD",1646836943525,0.0021,42183.0,42182.0,1.52311317]
["bitfinex","BTCUSD",1646836943725,0.0021,42183.0,42182.0,1.78715905]
["bitfinex","BTCUSD",1646836944586,0.0041,42189.0,42182.0,1.78715905]
["bitfinex","BTCUSD",1646836944587,0.00401562,42191.0,42184.0,2.0233]
["bitfinex","BTCUSD",1646836944783,0.00401562,42191.0,42183.0,0.378759]
["bitfinex","BTCUSD",1646836944784,0.00401562,42191.0,42188.0,0.7233]
["bitfinex","BTCUSD",1646836944985,0.0031,42191.0,42189.0,1.3591461]
["bitfinex","BTCUSD",1646836945180,0.0031,42191.0,42189.0,1.4591461]
["bitfinex","BTCUSD",1646836945382,0.0031,42191.0,42189.0,1.3591461]
["bitfinex","BTCUSD",1646836945580,0.0031,42191.0,42189.0,1.4591461]
["bitfinex","BTCUSD",1646836945782,0.0031,42191.0,42189.0,0.7358461]
["bitfinex","BTCUSD",1646836945985,0.102,42190.0,42189.0,0.7358461]
["bitfinex","BTCUSD",1646836946381,0.152,42190.0,42189.0,0.7358461]
["bitfinex","BTCUSD",1646836946583,0.152,42190.0,42189.0,0.522459]
["bitfinex","BTCUSD",1646836946882,0.152,42190.0,42189.0,0.0437]
["bitfinex","BTCUSD",1646836946883,0.3519,42190.0,42189.0,0.0437]
["bitfinex","BTCUSD",1646836947597,0.19583593,42208.0,42191.0,1.3]
["bitfinex","BTCUSD",1646836947786,0.0111,42209.0,42197.0,0.04202574]
["bitfinex","BTCUSD",1646836948137,0.0111,42209.0,42205.0,0.02371]
["bitfinex","BTCUSD",1646836948332,0.0111,42209.0,42208.0,0.7233]
["bitfinex","BTCUSD",1646836948539,0.0111,42209.0,42208.0,1.40987552]
["bitfinex","BTCUSD",1646836948731,0.0111,42209.0,42208.0,1.50987552]
["bitfinex","BTCUSD",1646836948934,0.001,42212.0,42209.0,0.0111]
["bitfinex","BTCUSD",1646836949134,0.001,42212.0,42211.0,0.8733]
["bitfinex","BTCUSD",1646836949333,0.0011,42215.0,42211.0,1.695759]
["bitfinex","BTCUSD",1646836949534,0.0011,42215.0,42214.0,0.10421848]
["bitfinex","BTCUSD",1646836949733,0.1999,42221.0,42216.0,0.7233]
["bitfinex","BTCUSD",1646836950034,0.00035294,42221.0,42220.0,1.2062454]
["bitfinex","BTCUSD",1646836950233,0.00035294,42221.0,42220.0,1.3499454]
["bitfinex","BTCUSD",1646836950434,2.94e-06,42221.0,42220.0,1.245759]
["bitfinex","BTCUSD",1646836950635,0.0011,42226.0,42220.0,1.34990101]
["bitfinex","BTCUSD",1646836950835,0.0011,42226.0,42225.0,0.7233]
["bitfinex","BTCUSD",1646836951036,0.0011,42226.0,42225.0,1.522759]
["bitfinex","BTCUSD",1646836951233,0.0011,42226.0,42225.0,1.87452019]
["bitfinex","BTCUSD",1646836951434,0.001,42234.0,42225.0,2.04136631]
["bitfinex","BTCUSD",1646836951640,0.001,42234.0,42229.0,0.7233]
["bitfinex","BTCUSD",1646836951883,0.001,42234.0,42233.0,0.7233]
["bitfinex","BTCUSD",1646836952080,0.001,42234.0,42233.0,1.445759]
["bitfinex","BTCUSD",1646836952281,0.001,42234.0,42233.0,1.545759]
["bitfinex","BTCUSD",1646836952480,0.001,42234.0,42233.0,0.522459]
["bitfinex","BTCUSD",1646836952684,0.001,42234.0,42233.0,0.0437]
["bitfinex","BTCUSD",1646836953282,0.001,42234.0,42233.0,0.0467]
["bitfinex","BTCUSD",1646836953482,0.18148752,42234.0,42233.0,0.0467]
["bitfinex","BTCUSD",1646836953686,0.18148752,42234.0,42233.0,0.0437]
["bitfinex","BTCUSD",1646836953882,0.23148752,42234.0,42233.0,0.0437]
["bitfinex","BTCUSD",1646836954482,0.051,42234.0,42233.0,0.0437]
["bitfinex","BTCUSD",1646836954683,0.051,42234.0,42233.0,0.422459]
["bitfinex","BTCUSD",1646836954883,0.001,42234.0,42233.0,0.0437]
["bitfinex","BTCUSD",1646836955085,0.001,42234.0,42233.0,0.422459]
["bitfinex","BTCUSD",1646836955484,0.001,42234.0,42233.0,0.1437]
["bitfinex","BTCUSD",1646836955933,0.001,42234.0,42233.0,0.907879]
["bitfinex","BTCUSD",1646836956132,0.001,42234.0,42233.0,0.52912]
["bitfinex","BTCUSD",1646836956332,0.001,42234.0,42233.0,0.907879]
["bitfinex","BTCUSD",1646836956531,0.001,42234.0,42233.0,0.52912]
["bitfinex","BTCUSD",1646836956735,0.001,42234.0,42233.0,0.4467]
["bitfinex","BTCUSD",1646836957133,0.001,42234.0,42233.0,0.4437]
["bitfinex","BTCUSD",1646836957331,0.001,42234.0,42233.0,0.827459]
["bitfinex","BTCUSD",1646836958533,0.001,42234.0,42233.0,1.545759]
["bitfinex","BTCUSD",1646836958740,9.83e-06,42242.0,42234.0,1.678759]
["bitfinex","BTCUSD",1646836958939,9.83e-06,42242.0,42237.0,0.02371]
["bitfinex","BTCUSD",1646836959132,9.83e-06,42242.0,42241.0,0.02371]
["bitfinex","BTCUSD",1646836959384,9.83e-06,42242.0,42241.0,1.545759]
["bitfinex","BTCUSD",1646836959586,0.01313511,42260.0,42241.0,1.545759]
["bitfinex","BTCUSD",1646836959587,0.15,42258.0,42241.0,0.767]
["bitfinex","BTCUSD",1646836959782,0.15,42258.0,42247.0,0.7233]
["bitfinex","BTCUSD",1646836960084,0.15,42258.0,42245.0,0.378759]
["bitfinex","BTCUSD",1646836960085,0.059191,42253.0,42245.0,0.378759]
["bitfinex","BTCUSD",1646836960483,0.059191,42253.0,42245.0,1.102059]
["bitfinex","BTCUSD",1646836960683,0.109191,42253.0,42245.0,1.102059]
["bitfinex","BTCUSD",1646836960885,0.03492001,42250.0,42245.0,0.378759]
["bitfinex","BTCUSD",1646836961086,0.03764294,42243.0,42241.0,0.0437]
["bitfinex","BTCUSD",1646836961387,0.059195,42250.0,42241.0,0.0437]
["bitfinex","BTCUSD",1646836961588,0.032595,42250.0,42241.0,0.0437]
["bitfinex","BTCUSD",1646836961785,0.16079035,42249.0,42241.0,0.0437]
["bitfinex","BTCUSD",1646836962185,0.0592,42248.0,42241.0,0.0437]
["bitfinex","BTCUSD",1646836962385,0.011564,42247.0,42241.0,0.0437]
["bitfinex","BTCUSD",1646836962784,0.0392563,42242.0,42241.0,0.0437]
["bitfinex","BTCUSD",1646836963226,0.0392563,42242.0,42233.0,0.00183651]
["bitfinex","BTCUSD",1646836963227,0.0392563,42242.0,42237.0,0.00024501]
["bitfinex","BTCUSD",1646836963429,0.0392563,42242.0,42241.0,0.005]
["bitfinex","BTCUSD",1646836964629,0.0392563,42242.0,42237.0,0.00024482]
["bitfinex","BTCUSD",1646836965432,0.2234585,42241.0,42237.0,0.003]
["bitfinex","BTCUSD",1646836965627,0.2234585,42241.0,42237.0,0.00324481]
["bitfinex","BTCUSD",1646836965828,0.2734585,42241.0,42237.0,0.00324481]
["bitfinex","BTCUSD",1646836966629,0.2734585,42241.0,42224.0,0.4]
["bitfinex","BTCUSD",1646836966630,0.2971685,42241.0,42224.0,0.4]
["bitfinex","BTCUSD",1646836966929,0.2734585,42241.0,42237.0,0.00024482]
["bitfinex","BTCUSD",1646836967120,0.2,42241.0,42237.0,0.00024482]
["bitfinex","BTCUSD",1646836967320,0.05,42243.0,42237.0,0.00024482]
["bitfinex","BTCUSD",1646836967523,0.05,42243.0,42238.0,0.378759]
["bitfinex","BTCUSD",1646836967723,0.00024477,42244.0,42238.0,0.373759]
["bitfinex","BTCUSD",1646836967921,0.1931255,42245.0,42233.0,0.377483]
["bitfinex","BTCUSD",1646836968123,0.1931255,42245.0,42237.0,0.000245]
["bitfinex","BTCUSD",1646836968124,0.15,42241.0,42237.0,0.000245]
["bitfinex","BTCUSD",1646836968324,0.005047,42240.0,42237.0,0.000245]
["bitfinex","BTCUSD",1646836968522,0.2,42241.0,42237.0,0.000245]
["bitfinex","BTCUSD",1646836969122,0.2,42241.0,42228.0,0.17712034]
["bitfinex","BTCUSD",1646836969123,0.24093732,42241.0,42231.0,0.07300441]
["bitfinex","BTCUSD",1646836969323,0.24093732,42241.0,42237.0,0.002245]
["bitfinex","BTCUSD",1646836969527,0.05,42241.0,42237.0,0.002245]
["bitfinex","BTCUSD",1646836969824,0.00024496,42244.0,42237.0,0.002245]
["bitfinex","BTCUSD",1646836970023,0.00165508,42241.0,42239.0,0.00371928]
["bitfinex","BTCUSD",1646836970633,0.00165508,42241.0,42239.0,0.06433328]
["bitfinex","BTCUSD",1646836970932,0.00165508,42241.0,42240.0,1.400783]
["bitfinex","BTCUSD",1646836971130,0.00034893,42255.0,42248.0,0.12542602]
["bitfinex","BTCUSD",1646836971329,0.0002,42250.0,42248.0,0.12542602]
["bitfinex","BTCUSD",1646836972533,0.005047,42249.0,42248.0,0.12542602]
["bitfinex","BTCUSD",1646836972732,0.0002,42250.0,42248.0,0.12542602]
["bitfinex","BTCUSD",1646836972934,0.0002,42250.0,42232.0,0.5]
["bitfinex","BTCUSD",1646836972935,0.005047,42247.0,42232.0,0.5]
["bitfinex","BTCUSD",1646836973139,0.17104266,42235.0,42232.0,0.5]
["bitfinex","BTCUSD",1646836973433,0.005047,42233.0,42232.0,0.5]
["bitfinex","BTCUSD",1646836973831,0.005047,42233.0,42227.0,0.05890746]
["bitfinex","BTCUSD",1646836974038,0.28883223,42236.0,42227.0,0.05890746]
["bitfinex","BTCUSD",1646836974232,0.36489465,42240.0,42227.0,0.05890746]
["bitfinex","BTCUSD",1646836974501,0.16774927,42239.0,42230.0,0.19152415]
["bitfinex","BTCUSD",1646836974902,0.15,42246.0,42231.0,0.377483]
["bitfinex","BTCUSD",1646836975100,0.01500286,42249.0,42231.0,0.05]
["bitfinex","BTCUSD",1646836975101,0.02371,42240.0,42231.0,0.05]
["bitfinex","BTCUSD",1646836975301,0.15,42241.0,42232.0,0.0002452]
["bitfinex","BTCUSD",1646836975302,0.26538398,42234.0,42232.0,0.0002452]
["bitfinex","BTCUSD",1646836975502,0.05841014,42234.0,42232.0,0.0002452]
["bitfinex","BTCUSD",1646836976101,0.005047,42233.0,42232.0,0.0002452]
["bitfinex","BTCUSD",1646836976302,0.10841014,42234.0,42225.0,0.003]
["bitfinex","BTCUSD",1646836976502,0.10341014,42234.0,42231.0,0.00024521]
["bitfinex","BTCUSD",1646836977008,0.0128532,42233.0,42231.0,0.00024521]
["bitfinex","BTCUSD",1646836977403,0.0128532,42233.0,42226.0,0.004]
["bitfinex","BTCUSD",1646836977404,0.005047,42232.0,42226.0,0.004]
["bitfinex","BTCUSD",1646836977606,0.01198857,42231.0,42230.0,0.00024521]
["bitfinex","BTCUSD",1646836977807,0.005047,42231.0,42230.0,0.00024521]
["bitfinex","BTCUSD",1646836978238,0.40711361,42231.0,42230.0,0.00024521]
["bitfinex","BTCUSD",1646836978442,0.70711361,42231.0,42230.0,0.00024521]
["bitfinex","BTCUSD",1646836978639,0.70711361,42231.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646836978640,0.55081361,42231.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646836978841,0.55081361,42231.0,42214.0,0.06032344]
["bitfinex","BTCUSD",1646836978842,0.059238,42225.0,42214.0,0.06032344]
["bitfinex","BTCUSD",1646836979043,0.02371,42226.0,42209.0,0.3]
["bitfinex","BTCUSD",1646836979239,0.05,42221.0,42218.0,0.16135173]
["bitfinex","BTCUSD",1646836979440,0.05,42221.0,42216.0,0.26662635]
["bitfinex","BTCUSD",1646836979639,0.05,42221.0,42217.0,0.377483]
["bitfinex","BTCUSD",1646836979844,0.05,42221.0,42216.0,0.26662635]
["bitfinex","BTCUSD",1646836980041,0.05,42224.0,42221.0,0.05785059]
["bitfinex","BTCUSD",1646836980240,0.21206661,42231.0,42222.0,0.05581382]
["bitfinex","BTCUSD",1646836980441,0.1,42235.0,42222.0,0.05581382]
["bitfinex","BTCUSD",1646836980644,0.05,42230.0,42223.0,0.377483]
["bitfinex","BTCUSD",1646836981240,0.05,42230.0,42224.0,0.00023755]
["bitfinex","BTCUSD",1646836981741,0.305047,42229.0,42224.0,0.00023755]
["bitfinex","BTCUSD",1646836981993,0.005047,42226.0,42224.0,0.00023755]
["bitfinex","BTCUSD",1646836982489,0.14,42225.0,42223.0,0.007]
["bitfinex","BTCUSD",1646836982687,0.14,42225.0,42221.0,0.05785059]
["bitfinex","BTCUSD",1646836982688,0.155047,42224.0,42221.0,0.05785059]
["bitfinex","BTCUSD",1646836982885,0.205047,42224.0,42221.0,0.05785059]
["bitfinex","BTCUSD",1646836983087,1.3,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1646836983288,1.3,42223.0,42201.0,0.45133265]
["bitfinex","BTCUSD",1646836983289,0.05,42214.0,42205.0,0.5]
["bitfinex","BTCUSD",1646836983490,0.455047,42213.0,42205.0,0.5]
["bitfinex","BTCUSD",1646836983792,0.455047,42213.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646836983793,0.1773909,42207.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646836983990,0.05,42205.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646836984990,0.05,42205.0,42201.0,0.00131468]
["bitfinex","BTCUSD",1646836985189,0.05,42205.0,42202.0,0.377483]
["bitfinex","BTCUSD",1646836985393,0.01572294,42205.0,42203.0,1.100783]
["bitfinex","BTCUSD",1646836985634,0.05,42207.0,42205.0,0.01134106]
["bitfinex","BTCUSD",1646836985834,0.15,42217.0,42206.0,0.377483]
["bitfinex","BTCUSD",1646836986036,0.15,42217.0,42205.0,0.01134106]
["bitfinex","BTCUSD",1646836986236,0.16239034,42215.0,42205.0,0.25846801]
["bitfinex","BTCUSD",1646836986539,0.005047,42214.0,42205.0,0.06134106]
["bitfinex","BTCUSD",1646836986836,0.005047,42214.0,42205.0,0.01134106]
["bitfinex","BTCUSD",1646836987039,0.15,42207.0,42205.0,0.01134106]
["bitfinex","BTCUSD",1646836987236,0.10802,42206.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646836987438,0.0437,42206.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646836987838,0.05,42207.0,42201.0,0.0670952]
["bitfinex","BTCUSD",1646836988237,0.002,42214.0,42201.0,0.0670952]
["bitfinex","BTCUSD",1646836988439,0.17645831,42212.0,42204.0,0.16780027]
["bitfinex","BTCUSD",1646836988637,0.002,42214.0,42201.0,0.1011]
["bitfinex","BTCUSD",1646836988840,0.3,42220.0,42201.0,0.1011]
["bitfinex","BTCUSD",1646836989039,0.3,42220.0,42202.0,0.7233]
["bitfinex","BTCUSD",1646836989237,0.05,42214.0,42203.0,0.8233]
["bitfinex","BTCUSD",1646836989483,0.005047,42219.0,42203.0,0.1]
["bitfinex","BTCUSD",1646836989682,0.03775807,42210.0,42203.0,0.15]
["bitfinex","BTCUSD",1646836989883,0.03775807,42210.0,42203.0,0.05]
["bitfinex","BTCUSD",1646836990087,0.03775807,42210.0,42208.0,0.00218595]
["bitfinex","BTCUSD",1646836990287,0.005047,42209.0,42208.0,0.00218595]
["bitfinex","BTCUSD",1646836991686,0.305047,42209.0,42208.0,0.00218595]
["bitfinex","BTCUSD",1646836992082,0.005047,42209.0,42208.0,0.00218595]
["bitfinex","BTCUSD",1646836992691,0.16784777,42224.0,42211.0,0.377762]
["bitfinex","BTCUSD",1646836992889,0.16784777,42224.0,42212.0,0.7233]
["bitfinex","BTCUSD",1646836992890,0.0999,42220.0,42212.0,0.7233]
["bitfinex","BTCUSD",1646836993134,0.0999,42220.0,42210.0,0.33032943]
["bitfinex","BTCUSD",1646836993341,0.2828527,42218.0,42211.0,0.1]
["bitfinex","BTCUSD",1646836993634,0.2828527,42218.0,42212.0,0.0437]
["bitfinex","BTCUSD",1646836993635,0.2145271,42216.0,42212.0,0.0437]
["bitfinex","BTCUSD",1646836993835,0.2145271,42216.0,42211.0,0.0437]
["bitfinex","BTCUSD",1646836994040,0.2145271,42216.0,42208.0,0.00218595]
["bitfinex","BTCUSD",1646836994434,0.2645271,42216.0,42208.0,0.00218595]
["bitfinex","BTCUSD",1646836994835,0.2645271,42216.0,42207.0,0.00255027]
["bitfinex","BTCUSD",1646836994836,0.22778186,42209.0,42207.0,0.00255027]
["bitfinex","BTCUSD",1646836995037,0.01442671,42208.0,42207.0,0.00255027]
["bitfinex","BTCUSD",1646836995439,0.09098169,42209.0,42207.0,0.00255027]
["bitfinex","BTCUSD",1646836995639,0.00436012,42209.0,42208.0,0.377762]
["bitfinex","BTCUSD",1646836995837,0.00436012,42209.0,42208.0,0.421462]
["bitfinex","BTCUSD",1646836996637,0.00436012,42209.0,42208.0,0.521462]
["bitfinex","BTCUSD",1646836996896,0.00436012,42209.0,42208.0,0.821462]
["bitfinex","BTCUSD",1646836997396,0.00436012,42209.0,42208.0,0.1497]
["bitfinex","BTCUSD",1646836997598,0.00436012,42209.0,42208.0,0.0497]
["bitfinex","BTCUSD",1646836997799,0.00436012,42209.0,42208.0,0.006]
["bitfinex","BTCUSD",1646836998795,0.00436012,42209.0,42207.0,0.00255027]
["bitfinex","BTCUSD",1646836998995,0.00436012,42209.0,42208.0,0.28055797]
["bitfinex","BTCUSD",1646836999397,0.00436012,42209.0,42208.0,0.3507028]
["bitfinex","BTCUSD",1646836999600,0.00436012,42209.0,42208.0,1.7954648]
["bitfinex","BTCUSD",1646836999999,0.00417245,42209.0,42208.0,1.8954648]
["bitfinex","BTCUSD",1646837000200,0.95132074,42225.0,42216.0,0.00541759]
["bitfinex","BTCUSD",1646837000398,0.18802074,42225.0,42216.0,0.00541759]
["bitfinex","BTCUSD",1646837000641,0.03777153,42223.0,42216.0,0.00541759]
["bitfinex","BTCUSD",1646837000928,0.0157174,42222.0,42216.0,0.00541759]
["bitfinex","BTCUSD",1646837001229,0.36159092,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837001429,0.46159092,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837001929,0.49819184,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837002127,0.76880521,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837002329,0.88728957,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837002529,0.40508528,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837002830,0.03660092,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837003029,0.03660092,42228.0,42227.0,0.16390347]
["bitfinex","BTCUSD",1646837003234,0.03660092,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837003628,0.42407201,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837004232,0.7245513,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837004495,0.7837953,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837004697,0.78347976,42228.0,42227.0,0.11390347]
["bitfinex","BTCUSD",1646837004892,0.05924862,42225.0,42216.0,0.00541759]
["bitfinex","BTCUSD",1646837005093,0.118482,42224.0,42216.0,0.00541759]
["bitfinex","BTCUSD",1646837005493,0.118482,42224.0,42218.0,0.00294536]
["bitfinex","BTCUSD",1646837006094,0.03469645,42221.0,42218.0,0.00294536]
["bitfinex","BTCUSD",1646837006294,0.118482,42224.0,42218.0,0.00294536]
["bitfinex","BTCUSD",1646837006696,0.118482,42225.0,42219.0,0.471462]
["bitfinex","BTCUSD",1646837006899,0.118453,42229.0,42219.0,0.0937]
["bitfinex","BTCUSD",1646837007297,0.03974435,42228.0,42219.0,0.1937]
["bitfinex","BTCUSD",1646837007900,0.04113558,42221.0,42219.0,0.0937]
["bitfinex","BTCUSD",1646837008145,0.118479,42222.0,42219.0,0.0437]
["bitfinex","BTCUSD",1646837008343,0.177719,42222.0,42219.0,0.0437]
["bitfinex","BTCUSD",1646837008549,0.05,42221.0,42219.0,0.0437]
["bitfinex","BTCUSD",1646837009046,0.05,42221.0,42220.0,0.377762]
["bitfinex","BTCUSD",1646837009247,0.118453,42230.0,42220.0,0.571462]
["bitfinex","BTCUSD",1646837009445,0.118453,42230.0,42224.0,0.1998]
["bitfinex","BTCUSD",1646837009645,0.059223,42231.0,42226.0,0.22496236]
["bitfinex","BTCUSD",1646837009846,0.00022188,42238.0,42227.0,0.421462]
["bitfinex","BTCUSD",1646837009847,0.059213,42237.0,42227.0,0.421462]
["bitfinex","BTCUSD",1646837010044,0.059213,42237.0,42227.0,2.63620456]
["bitfinex","BTCUSD",1646837010246,0.418423,42242.0,42227.0,2.63620456]
["bitfinex","BTCUSD",1646837010448,0.00022216,42238.0,42228.0,0.377762]
["bitfinex","BTCUSD",1646837010646,0.00022216,42238.0,42229.0,0.0437]
["bitfinex","BTCUSD",1646837010846,0.00022216,42238.0,42235.0,0.1998]
["bitfinex","BTCUSD",1646837011052,0.00022216,42238.0,42235.0,0.2435]
["bitfinex","BTCUSD",1646837011250,0.33829582,42246.0,42235.0,0.2435]
["bitfinex","BTCUSD",1646837011448,0.01034688,42245.0,42235.0,0.53012596]
["bitfinex","BTCUSD",1646837011647,0.00022694,42239.0,42235.0,0.2435]
["bitfinex","BTCUSD",1646837011899,0.01052714,42239.0,42235.0,0.2435]
["bitfinex","BTCUSD",1646837012099,0.05306914,42239.0,42235.0,0.2435]
["bitfinex","BTCUSD",1646837012300,0.01131799,42238.0,42235.0,0.2435]
["bitfinex","BTCUSD",1646837012498,0.01131799,42238.0,42235.0,0.0437]
["bitfinex","BTCUSD",1646837013706,0.21229766,42237.0,42223.0,0.19523745]
["bitfinex","BTCUSD",1646837013904,0.01097718,42231.0,42223.0,0.19523745]
["bitfinex","BTCUSD",1646837014498,0.01442726,42230.0,42223.0,0.26928259]
["bitfinex","BTCUSD",1646837014699,0.01442726,42230.0,42217.0,0.3437]
["bitfinex","BTCUSD",1646837014899,0.07365326,42230.0,42217.0,0.3437]
["bitfinex","BTCUSD",1646837015100,0.01442726,42230.0,42218.0,0.377762]
["bitfinex","BTCUSD",1646837015300,0.01338471,42229.0,42219.0,0.0467]
["bitfinex","BTCUSD",1646837015500,0.01227867,42233.0,42220.0,1.0233]
["bitfinex","BTCUSD",1646837015734,0.01069417,42231.0,42223.0,0.18899582]
["bitfinex","BTCUSD",1646837015935,0.01061054,42230.0,42223.0,0.18899582]
["bitfinex","BTCUSD",1646837016135,0.01214481,42229.0,42223.0,0.18899582]
["bitfinex","BTCUSD",1646837016337,0.01170905,42227.0,42223.0,0.43629334]
["bitfinex","BTCUSD",1646837016537,0.01219085,42233.0,42223.0,0.43629334]
["bitfinex","BTCUSD",1646837016734,0.01362108,42231.0,42223.0,0.43629334]
["bitfinex","BTCUSD",1646837016935,0.15595228,42234.0,42223.0,0.18899582]
["bitfinex","BTCUSD",1646837016936,0.07312803,42230.0,42223.0,0.18899582]
["bitfinex","BTCUSD",1646837017134,0.07312803,42230.0,42221.0,0.0437]
["bitfinex","BTCUSD",1646837017635,0.01390603,42230.0,42222.0,0.3]
["bitfinex","BTCUSD",1646837017833,0.0151321,42230.0,42222.0,0.22054552]
["bitfinex","BTCUSD",1646837018035,0.19367981,42233.0,42222.0,0.1582868]
["bitfinex","BTCUSD",1646837018337,0.0131364,42227.0,42221.0,0.0437]
["bitfinex","BTCUSD",1646837018537,0.01519502,42226.0,42221.0,0.0437]
["bitfinex","BTCUSD",1646837018736,0.01200077,42225.0,42221.0,0.0437]
["bitfinex","BTCUSD",1646837018938,0.20839776,42233.0,42221.0,0.0437]
["bitfinex","BTCUSD",1646837019137,0.07218994,42231.0,42221.0,0.0437]
["bitfinex","BTCUSD",1646837019386,0.22422126,42230.0,42221.0,0.0437]
["bitfinex","BTCUSD",1646837019586,0.22422126,42230.0,42221.0,0.005]
["bitfinex","BTCUSD",1646837019587,0.13033727,42229.0,42221.0,0.005]
["bitfinex","BTCUSD",1646837019988,0.13033727,42229.0,42225.0,0.00132869]
["bitfinex","BTCUSD",1646837020286,0.059234,42227.0,42225.0,0.00132869]
["bitfinex","BTCUSD",1646837020484,0.118465,42227.0,42225.0,0.00132869]
["bitfinex","BTCUSD",1646837020687,0.059231,42227.0,42225.0,0.00132869]
["bitfinex","BTCUSD",1646837021490,0.059231,42227.0,42220.0,0.004]
["bitfinex","BTCUSD",1646837021887,0.27106443,42225.0,42220.0,0.004]
["bitfinex","BTCUSD",1646837022088,0.01124138,42224.0,42220.0,0.004]
["bitfinex","BTCUSD",1646837022286,0.01124138,42224.0,42210.0,0.30000091]
["bitfinex","BTCUSD",1646837022287,0.09968174,42221.0,42210.0,0.30000091]
["bitfinex","BTCUSD",1646837022486,0.11231916,42221.0,42208.0,0.4920328]
["bitfinex","BTCUSD",1646837022687,0.16231916,42221.0,42209.0,0.1920328]
["bitfinex","BTCUSD",1646837022987,0.16231916,42221.0,42210.0,0.29144664]
["bitfinex","BTCUSD",1646837022988,0.12187842,42221.0,42210.0,0.29144664]
["bitfinex","BTCUSD",1646837023432,0.059241,42220.0,42211.0,0.3]
["bitfinex","BTCUSD",1646837023632,0.059241,42220.0,42212.0,0.377762]
["bitfinex","BTCUSD",1646837023831,0.12187842,42221.0,42212.0,0.05]
["bitfinex","BTCUSD",1646837024035,0.12187842,42221.0,42213.0,0.1]
["bitfinex","BTCUSD",1646837024036,0.06263742,42221.0,42213.0,0.1]
["bitfinex","BTCUSD",1646837024231,0.06263742,42221.0,42214.0,0.3]
["bitfinex","BTCUSD",1646837024432,0.01263742,42221.0,42220.0,0.27991633]
["bitfinex","BTCUSD",1646837024632,0.01100696,42221.0,42220.0,0.27991633]
["bitfinex","BTCUSD",1646837024836,0.03095446,42229.0,42220.0,0.27991633]
["bitfinex","BTCUSD",1646837025034,0.01091001,42229.0,42220.0,0.27991633]
["bitfinex","BTCUSD",1646837025532,0.01091001,42229.0,42226.0,0.00278331]
["bitfinex","BTCUSD",1646837026536,0.05923294,42228.0,42226.0,0.00278331]
["bitfinex","BTCUSD",1646837026733,0.09817682,42228.0,42226.0,0.00278331]
["bitfinex","BTCUSD",1646837027386,0.29797682,42228.0,42226.0,0.00137331]
["bitfinex","BTCUSD",1646837027592,0.63574318,42228.0,42226.0,0.00136765]
["bitfinex","BTCUSD",1646837027788,0.53594318,42228.0,42226.0,0.00136765]
["bitfinex","BTCUSD",1646837027987,1.3,42227.0,42211.0,0.3]
["bitfinex","BTCUSD",1646837028187,0.11849,42222.0,42210.0,0.51410599]
["bitfinex","BTCUSD",1646837028389,0.04128638,42217.0,42210.0,0.32610599]
["bitfinex","BTCUSD",1646837028587,0.01518426,42216.0,42210.0,0.32610599]
["bitfinex","BTCUSD",1646837028786,0.04128638,42217.0,42216.0,0.03240282]
["bitfinex","BTCUSD",1646837029587,0.04328638,42217.0,42216.0,0.03240282]
["bitfinex","BTCUSD",1646837029988,0.18700091,42212.0,42211.0,0.002]
["bitfinex","BTCUSD",1646837030648,0.48700091,42212.0,42211.0,0.002]
["bitfinex","BTCUSD",1646837030851,1.3,42211.0,42202.0,0.00022668]
["bitfinex","BTCUSD",1646837031048,0.97945171,42211.0,42202.0,0.00022668]
["bitfinex","BTCUSD",1646837031252,0.059269,42210.0,42202.0,0.00022668]
["bitfinex","BTCUSD",1646837031451,0.059258,42213.0,42203.0,0.377762]
["bitfinex","BTCUSD",1646837031647,0.059258,42213.0,42204.0,0.3]
["bitfinex","BTCUSD",1646837031850,0.05925,42209.0,42201.0,0.3011]
["bitfinex","BTCUSD",1646837032248,0.22475284,42209.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646837032450,0.059253,42208.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646837032645,0.05925931,42206.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646837033048,0.05835394,42205.0,42193.0,0.237841]
["bitfinex","BTCUSD",1646837033252,0.05835394,42205.0,42191.0,0.01]
["bitfinex","BTCUSD",1646837033253,0.15,42200.0,42191.0,0.01]
["bitfinex","BTCUSD",1646837033449,0.05,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1646837033651,0.05929004,42193.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646837033848,0.05929004,42193.0,42188.0,0.0011]
["bitfinex","BTCUSD",1646837034051,0.1998,42191.0,42178.0,0.0011]
["bitfinex","BTCUSD",1646837034248,0.059295,42189.0,42178.0,0.06984793]
["bitfinex","BTCUSD",1646837034491,0.059295,42188.0,42178.0,0.06984793]
["bitfinex","BTCUSD",1646837034685,0.118589,42188.0,42178.0,0.06984793]
["bitfinex","BTCUSD",1646837034887,0.118579,42185.0,42172.0,0.025]
["bitfinex","BTCUSD",1646837035089,0.118589,42188.0,42171.0,0.20796263]
["bitfinex","BTCUSD",1646837035090,0.04171268,42180.0,42171.0,0.20796263]
["bitfinex","BTCUSD",1646837035487,0.04171268,42180.0,42176.0,0.00023194]
["bitfinex","BTCUSD",1646837035687,0.04171268,42180.0,42167.0,0.2335]
["bitfinex","BTCUSD",1646837035688,1.418599,42179.0,42167.0,0.2335]
["bitfinex","BTCUSD",1646837035894,0.059305,42177.0,42167.0,0.007]
["bitfinex","BTCUSD",1646837036090,0.3,42176.0,42167.0,0.007]
["bitfinex","BTCUSD",1646837036587,0.3,42176.0,42167.0,0.20885312]
["bitfinex","BTCUSD",1646837036786,0.177924,42175.0,42167.0,0.007]
["bitfinex","BTCUSD",1646837036990,0.059311,42174.0,42165.0,0.0011]
["bitfinex","BTCUSD",1646837037293,0.059311,42174.0,42168.0,0.25403393]
["bitfinex","BTCUSD",1646837037294,0.05930309,42172.0,42168.0,0.25403393]
["bitfinex","BTCUSD",1646837037788,0.05930309,42172.0,42168.0,0.4465051]
["bitfinex","BTCUSD",1646837038245,0.03515436,42173.0,42167.0,0.005]
["bitfinex","BTCUSD",1646837038837,0.03515436,42173.0,42165.0,0.0011]
["bitfinex","BTCUSD",1646837039237,0.03515436,42173.0,42167.0,0.16297025]
["bitfinex","BTCUSD",1646837039640,0.03515436,42173.0,42167.0,0.21297025]
["bitfinex","BTCUSD",1646837039641,0.059299,42172.0,42167.0,0.21297025]
["bitfinex","BTCUSD",1646837039840,0.059299,42172.0,42167.0,0.05]
["bitfinex","BTCUSD",1646837040140,0.059299,42172.0,42165.0,0.0011]
["bitfinex","BTCUSD",1646837040141,0.47794303,42171.0,42165.0,0.0011]
["bitfinex","BTCUSD",1646837040342,0.0103146,42170.0,42165.0,0.0011]
["bitfinex","BTCUSD",1646837040542,0.0103146,42170.0,42167.0,0.00024528]
["bitfinex","BTCUSD",1646837040543,1.3,42169.0,42167.0,0.00024528]
["bitfinex","BTCUSD",1646837040739,0.15881016,42165.0,42161.0,0.1599999]
["bitfinex","BTCUSD",1646837040938,0.059327,42167.0,42161.0,0.1599999]
["bitfinex","BTCUSD",1646837040939,0.03847258,42162.0,42161.0,0.1599999]
["bitfinex","BTCUSD",1646837041142,0.24919297,42164.0,42161.0,0.1599999]
["bitfinex","BTCUSD",1646837041341,0.24919297,42164.0,42161.0,0.0199999]
["bitfinex","BTCUSD",1646837041342,0.18986897,42164.0,42161.0,0.0199999]
["bitfinex","BTCUSD",1646837041540,0.05932558,42164.0,42162.0,0.377762]
["bitfinex","BTCUSD",1646837041988,0.05932558,42164.0,42161.0,0.0229999]
["bitfinex","BTCUSD",1646837042790,0.05932558,42164.0,42161.0,0.0199999]
["bitfinex","BTCUSD",1646837042989,0.05932558,42164.0,42159.0,0.7432999]
["bitfinex","BTCUSD",1646837043590,0.05932558,42164.0,42161.0,0.008]
["bitfinex","BTCUSD",1646837043791,0.05931,42163.0,42161.0,0.0279999]
["bitfinex","BTCUSD",1646837043995,0.05931,42163.0,42161.0,0.008]
["bitfinex","BTCUSD",1646837044495,0.3,42162.0,42161.0,0.008]
["bitfinex","BTCUSD",1646837044891,0.03240166,42162.0,42161.0,0.008]
["bitfinex","BTCUSD",1646837045093,0.03240166,42162.0,42160.0,0.0199999]
["bitfinex","BTCUSD",1646837045293,0.05931,42163.0,42161.0,0.55299873]
["bitfinex","BTCUSD",1646837045495,0.35891405,42164.0,42161.0,0.55299873]
["bitfinex","BTCUSD",1646837045496,0.06235361,42164.0,42163.0,0.377762]
["bitfinex","BTCUSD",1646837045739,0.06235361,42164.0,42162.0,0.377762]
["bitfinex","BTCUSD",1646837046041,0.06235361,42164.0,42162.0,1.41877657]
["bitfinex","BTCUSD",1646837046042,0.00302803,42164.0,42162.0,1.41877657]
["bitfinex","BTCUSD",1646837046242,0.13,42177.0,42162.0,1.41877657]
["bitfinex","BTCUSD",1646837046243,0.13,42177.0,42166.0,0.8129365]
["bitfinex","BTCUSD",1646837046438,0.189292,42177.0,42170.0,0.22113961]
["bitfinex","BTCUSD",1646837046639,0.189292,42177.0,42166.0,0.0896365]
["bitfinex","BTCUSD",1646837046640,0.30788054,42177.0,42166.0,0.1396365]
["bitfinex","BTCUSD",1646837046840,0.30788054,42177.0,42166.0,0.0896365]
["bitfinex","BTCUSD",1646837046841,0.24858854,42177.0,42166.0,0.0896365]
["bitfinex","BTCUSD",1646837047041,0.24858854,42177.0,42166.0,0.1396365]
["bitfinex","BTCUSD",1646837047242,0.24858854,42177.0,42166.0,0.0896365]
["bitfinex","BTCUSD",1646837047440,0.18929342,42175.0,42166.0,0.0896365]
["bitfinex","BTCUSD",1646837047640,0.18929342,42175.0,42168.0,0.20840732]
["bitfinex","BTCUSD",1646837047840,0.23929342,42175.0,42168.0,0.20840732]
["bitfinex","BTCUSD",1646837048038,0.23929342,42175.0,42166.0,0.0976365]
["bitfinex","BTCUSD",1646837048240,0.13262512,42173.0,42166.0,0.1476365]
["bitfinex","BTCUSD",1646837048440,0.118605,42173.0,42166.0,0.0976365]
["bitfinex","BTCUSD",1646837048642,0.01310237,42172.0,42166.0,0.0976365]
["bitfinex","BTCUSD",1646837048841,0.11861359,42171.0,42166.0,0.0896365]
["bitfinex","BTCUSD",1646837049040,0.11861359,42171.0,42166.0,0.08938894]
["bitfinex","BTCUSD",1646837049241,0.03717236,42170.0,42166.0,0.08938894]
["bitfinex","BTCUSD",1646837049686,0.03717236,42170.0,42166.0,0.09338894]
["bitfinex","BTCUSD",1646837050088,0.2744334,42170.0,42166.0,0.09338894]
["bitfinex","BTCUSD",1646837050387,0.05930659,42169.0,42166.0,0.09338894]
["bitfinex","BTCUSD",1646837050586,0.13172137,42172.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837050587,0.01310237,42172.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837050791,0.13,42177.0,42171.0,0.377762]
["bitfinex","BTCUSD",1646837050987,0.14234641,42180.0,42173.0,0.27748708]
["bitfinex","BTCUSD",1646837051188,0.13,42181.0,42175.0,0.06550852]
["bitfinex","BTCUSD",1646837051390,0.14340174,42181.0,42173.0,0.27748708]
["bitfinex","BTCUSD",1646837051587,0.3078654,42183.0,42173.0,0.27748708]
["bitfinex","BTCUSD",1646837051986,0.3078654,42183.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837051987,0.0592892,42178.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837052186,0.11859739,42177.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837052386,0.03801953,42176.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837052590,0.22731853,42176.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837052786,0.14433036,42175.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837053338,0.19433036,42175.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837053539,0.18,42175.0,42170.0,0.49845011]
["bitfinex","BTCUSD",1646837053738,0.18,42175.0,42170.0,0.50545011]
["bitfinex","BTCUSD",1646837054240,0.18,42175.0,42174.0,0.18388213]
["bitfinex","BTCUSD",1646837054439,0.05,42175.0,42174.0,0.22758213]
["bitfinex","BTCUSD",1646837054639,0.13,42177.0,42174.0,0.43969325]
["bitfinex","BTCUSD",1646837054640,0.05249591,42177.0,42174.0,0.43969325]
["bitfinex","BTCUSD",1646837054840,0.13249591,42177.0,42174.0,0.43969325]
["bitfinex","BTCUSD",1646837055440,0.13249591,42177.0,42175.0,0.377762]
["bitfinex","BTCUSD",1646837055640,0.13249591,42177.0,42176.0,0.0437]
["bitfinex","BTCUSD",1646837055842,0.13249591,42177.0,42176.0,0.421462]
["bitfinex","BTCUSD",1646837055843,0.00249591,42177.0,42176.0,0.421462]
["bitfinex","BTCUSD",1646837056041,0.01364754,42187.0,42176.0,1.144762]
["bitfinex","BTCUSD",1646837056252,0.00094636,42187.0,42182.0,0.0628911]
["bitfinex","BTCUSD",1646837056541,0.00094636,42187.0,42184.0,0.7233]
["bitfinex","BTCUSD",1646837056741,0.00094636,42187.0,42186.0,0.05]
["bitfinex","BTCUSD",1646837056995,0.03920395,42198.0,42186.0,0.97179118]
["bitfinex","BTCUSD",1646837057299,0.00091472,42194.0,42188.0,0.377762]
["bitfinex","BTCUSD",1646837057594,0.00091472,42194.0,42190.0,0.377762]
["bitfinex","BTCUSD",1646837057795,0.00091472,42194.0,42191.0,0.14332815]
["bitfinex","BTCUSD",1646837058198,0.03232112,42197.0,42191.0,0.0437]
["bitfinex","BTCUSD",1646837059195,0.02371,42196.0,42176.0,0.3]
["bitfinex","BTCUSD",1646837059397,0.02371,42196.0,42179.0,0.0437]
["bitfinex","BTCUSD",1646837059398,0.059287,42193.0,42179.0,0.0437]
["bitfinex","BTCUSD",1646837059596,0.0155073,42192.0,42179.0,0.30846601]
["bitfinex","BTCUSD",1646837059799,0.05,42191.0,42186.0,0.003]
["bitfinex","BTCUSD",1646837060197,0.0155073,42192.0,42186.0,0.003]
["bitfinex","BTCUSD",1646837060401,0.04195454,42188.0,42186.0,0.003]
["bitfinex","BTCUSD",1646837060846,0.04195454,42188.0,42179.0,0.26476601]
["bitfinex","BTCUSD",1646837061049,0.04195454,42188.0,42176.0,0.30188884]
["bitfinex","BTCUSD",1646837061050,0.01503605,42187.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837061246,0.4220727,42193.0,42191.0,0.21535457]
["bitfinex","BTCUSD",1646837061247,0.1,42192.0,42191.0,0.21535457]
["bitfinex","BTCUSD",1646837061445,0.2998,42192.0,42191.0,0.21535457]
["bitfinex","BTCUSD",1646837061646,1.3,42191.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837061850,0.17788822,42188.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837062049,0.037528,42178.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837062846,0.337528,42178.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837063246,0.387528,42178.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837063445,0.087528,42178.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837063646,0.0999,42177.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837063948,0.05,42177.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837064395,0.001,42178.0,42176.0,0.00188884]
["bitfinex","BTCUSD",1646837064587,0.001,42178.0,42177.0,0.20824535]
["bitfinex","BTCUSD",1646837065092,0.0999,42186.0,42184.0,0.20480122]
["bitfinex","BTCUSD",1646837065292,0.1499,42186.0,42184.0,0.20480122]
["bitfinex","BTCUSD",1646837065489,0.05,42186.0,42184.0,0.20480122]
["bitfinex","BTCUSD",1646837065690,0.05,42186.0,42181.0,0.00156625]
["bitfinex","BTCUSD",1646837065891,0.04263798,42182.0,42181.0,0.00156625]
["bitfinex","BTCUSD",1646837066287,0.0602052,42187.0,42181.0,0.00156625]
["bitfinex","BTCUSD",1646837066288,0.05,42186.0,42181.0,0.00156625]
["bitfinex","BTCUSD",1646837066789,0.05,42186.0,42182.0,0.21442332]
["bitfinex","BTCUSD",1646837067188,0.05,42190.0,42182.0,0.21442332]
["bitfinex","BTCUSD",1646837067389,0.04337649,42188.0,42182.0,0.21442332]
["bitfinex","BTCUSD",1646837067789,0.05,42190.0,42182.0,0.26442332]
["bitfinex","BTCUSD",1646837068638,0.05,42190.0,42181.0,0.00156625]
["bitfinex","BTCUSD",1646837068837,0.10091673,42193.0,42181.0,0.00156625]
["bitfinex","BTCUSD",1646837068838,0.03745584,42185.0,42181.0,0.00156625]
["bitfinex","BTCUSD",1646837070237,0.03745584,42185.0,42181.0,0.0014566]
["bitfinex","BTCUSD",1646837070741,0.0999,42187.0,42181.0,0.0014566]
["bitfinex","BTCUSD",1646837070937,0.05,42186.0,42185.0,0.17007967]
["bitfinex","BTCUSD",1646837071742,0.05,42186.0,42185.0,0.55284167]
["bitfinex","BTCUSD",1646837072015,0.0999,42190.0,42185.0,0.55284167]
["bitfinex","BTCUSD",1646837072216,0.1499,42190.0,42187.0,0.05]
["bitfinex","BTCUSD",1646837072813,0.1499,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1646837073216,0.00087784,42197.0,42187.0,0.377762]
["bitfinex","BTCUSD",1646837073421,0.00087784,42197.0,42188.0,0.67584348]
["bitfinex","BTCUSD",1646837073617,0.00087784,42197.0,42190.0,0.7233]
["bitfinex","BTCUSD",1646837073817,0.00087784,42197.0,42191.0,1.144762]
["bitfinex","BTCUSD",1646837074017,0.00087784,42197.0,42192.0,0.0437]
["bitfinex","BTCUSD",1646837074217,0.301,42206.0,42195.0,0.57321912]
["bitfinex","BTCUSD",1646837074218,0.03449619,42202.0,42195.0,0.57321912]
["bitfinex","BTCUSD",1646837074417,0.00087779,42201.0,42196.0,0.0437]
["bitfinex","BTCUSD",1646837074616,0.00087779,42201.0,42197.0,1.101062]
["bitfinex","BTCUSD",1646837074826,0.001,42206.0,42199.0,0.7233]
["bitfinex","BTCUSD",1646837075018,0.001,42206.0,42201.0,0.00147708]
["bitfinex","BTCUSD",1646837075217,0.001,42206.0,42202.0,0.421462]
["bitfinex","BTCUSD",1646837075417,0.001,42206.0,42204.0,0.28983789]
["bitfinex","BTCUSD",1646837075646,0.001,42206.0,42205.0,0.0437]
["bitfinex","BTCUSD",1646837075847,0.001,42206.0,42205.0,0.521462]
["bitfinex","BTCUSD",1646837076150,0.001,42206.0,42205.0,0.421462]
["bitfinex","BTCUSD",1646837076345,0.001,42206.0,42205.0,0.0437]
["bitfinex","BTCUSD",1646837076946,0.001,42206.0,42205.0,0.22900417]
["bitfinex","BTCUSD",1646837077147,0.001,42206.0,42205.0,0.0437]
["bitfinex","BTCUSD",1646837078145,0.001,42206.0,42205.0,0.421462]
["bitfinex","BTCUSD",1646837078349,0.001,42206.0,42205.0,0.821462]
["bitfinex","BTCUSD",1646837079046,0.001,42206.0,42205.0,0.826462]
["bitfinex","BTCUSD",1646837079495,0.001,42206.0,42205.0,0.34992853]
["bitfinex","BTCUSD",1646837079687,0.001,42206.0,42205.0,0.04992853]
["bitfinex","BTCUSD",1646837080088,0.001,42206.0,42205.0,0.04492853]
["bitfinex","BTCUSD",1646837080491,0.001,42206.0,42205.0,0.00122853]
["bitfinex","BTCUSD",1646837080691,0.01143021,42206.0,42205.0,0.00122853]
["bitfinex","BTCUSD",1646837080889,0.05931,42206.0,42205.0,0.00122853]
["bitfinex","BTCUSD",1646837081087,0.35931,42206.0,42205.0,0.00122853]
["bitfinex","BTCUSD",1646837081790,0.05931,42206.0,42205.0,0.00122853]
["bitfinex","BTCUSD",1646837082090,0.001,42206.0,42205.0,0.00122853]
["bitfinex","BTCUSD",1646837083847,0.001,42206.0,42205.0,0.00522853]
["bitfinex","BTCUSD",1646837084643,0.301,42206.0,42205.0,0.00522853]
["bitfinex","BTCUSD",1646837084843,0.401,42206.0,42205.0,0.00522853]
["bitfinex","BTCUSD",1646837085144,1.3,42205.0,42201.0,0.00147708]
["bitfinex","BTCUSD",1646837085347,0.059275,42204.0,42201.0,0.00147708]
["bitfinex","BTCUSD",1646837085545,0.05928373,42194.0,42189.0,0.00023426]
["bitfinex","BTCUSD",1646837085745,0.359286,42193.0,42189.0,0.00023426]
["bitfinex","BTCUSD",1646837085945,0.359286,42193.0,42180.0,0.2770408]
["bitfinex","BTCUSD",1646837085946,0.409286,42193.0,42180.0,0.2770408]
["bitfinex","BTCUSD",1646837086142,0.409286,42193.0,42176.0,0.68238786]
["bitfinex","BTCUSD",1646837086143,0.04069994,42190.0,42176.0,0.68238786]
["bitfinex","BTCUSD",1646837086347,0.04069994,42190.0,42176.0,0.4896]
["bitfinex","BTCUSD",1646837086546,0.04069994,42190.0,42175.0,0.91608786]
["bitfinex","BTCUSD",1646837086547,0.04069994,42190.0,42179.0,0.21484097]
["bitfinex","BTCUSD",1646837086928,0.05928559,42189.0,42175.0,0.91608786]
["bitfinex","BTCUSD",1646837087126,0.11857359,42189.0,42175.0,0.19278786]
["bitfinex","BTCUSD",1646837087327,0.41857359,42189.0,42174.0,0.21863923]
["bitfinex","BTCUSD",1646837087526,0.35,42189.0,42181.0,0.25708463]
["bitfinex","BTCUSD",1646837087726,0.04069994,42190.0,42181.0,0.25708463]
["bitfinex","BTCUSD",1646837087925,0.04069994,42190.0,42184.0,0.16047485]
["bitfinex","BTCUSD",1646837088327,0.1,42194.0,42184.0,0.16047485]
["bitfinex","BTCUSD",1646837088527,0.05,42195.0,42188.0,0.25283864]
["bitfinex","BTCUSD",1646837088727,0.2499,42196.0,42188.0,0.30283864]
["bitfinex","BTCUSD",1646837088929,0.15,42196.0,42188.0,0.30283864]
["bitfinex","BTCUSD",1646837089129,0.3,42201.0,42192.0,0.17507814]
["bitfinex","BTCUSD",1646837089331,1.23392656,42203.0,42192.0,0.17507814]
["bitfinex","BTCUSD",1646837089332,0.50008656,42203.0,42192.0,0.17507814]
["bitfinex","BTCUSD",1646837089528,0.5,42203.0,42192.0,0.17507814]
["bitfinex","BTCUSD",1646837089729,0.5,42203.0,42193.0,0.421462]
["bitfinex","BTCUSD",1646837089929,0.50024454,42203.0,42193.0,0.421462]
["bitfinex","BTCUSD",1646837090128,0.00024454,42203.0,42200.0,0.28225784]
["bitfinex","BTCUSD",1646837090333,0.00024454,42203.0,42201.0,0.421462]
["bitfinex","BTCUSD",1646837090529,0.00024454,42203.0,42201.0,0.471462]
["bitfinex","BTCUSD",1646837090754,0.001,42206.0,42202.0,0.1]
["bitfinex","BTCUSD",1646837090948,0.01,42209.0,42204.0,1.3]
["bitfinex","BTCUSD",1646837091149,0.0031,42221.0,42219.0,0.08943221]
["bitfinex","BTCUSD",1646837092047,0.0031,42221.0,42211.0,0.0437]
["bitfinex","BTCUSD",1646837092048,1.301,42220.0,42211.0,0.0437]
["bitfinex","BTCUSD",1646837092249,1.301,42220.0,42204.0,0.004]
["bitfinex","BTCUSD",1646837092250,0.15,42212.0,42204.0,0.004]
["bitfinex","BTCUSD",1646837092451,0.15,42208.0,42204.0,0.004]
["bitfinex","BTCUSD",1646837092749,0.059283,42202.0,42190.0,0.19354811]
["bitfinex","BTCUSD",1646837092946,0.17371,42205.0,42193.0,0.20574486]
["bitfinex","BTCUSD",1646837092947,0.31432171,42201.0,42193.0,0.20574486]
["bitfinex","BTCUSD",1646837093254,0.16623574,42207.0,42193.0,0.41263044]
["bitfinex","BTCUSD",1646837093255,0.25022,42207.0,42193.0,0.41263044]
["bitfinex","BTCUSD",1646837093448,0.05,42202.0,42193.0,0.41263044]
["bitfinex","BTCUSD",1646837093647,0.05,42207.0,42193.0,0.41263044]
["bitfinex","BTCUSD",1646837093845,0.02371,42210.0,42193.0,0.41563044]
["bitfinex","BTCUSD",1646837094047,0.05,42211.0,42203.0,0.18780617]
["bitfinex","BTCUSD",1646837094255,0.0620665,42212.0,42203.0,0.18780617]
["bitfinex","BTCUSD",1646837094500,0.0120665,42212.0,42203.0,0.18780617]
["bitfinex","BTCUSD",1646837094697,0.09831499,42213.0,42203.0,0.18780617]
["bitfinex","BTCUSD",1646837095298,0.09831499,42213.0,42204.0,0.00124075]
["bitfinex","BTCUSD",1646837095699,0.09831499,42213.0,42206.0,0.0002445]
["bitfinex","BTCUSD",1646837095901,0.10925912,42211.0,42206.0,0.0002445]
["bitfinex","BTCUSD",1646837096100,0.15,42208.0,42204.0,0.00124075]
["bitfinex","BTCUSD",1646837096298,0.15,42208.0,42193.0,0.003]
["bitfinex","BTCUSD",1646837096299,0.01111031,42206.0,42193.0,0.003]
["bitfinex","BTCUSD",1646837096503,0.05,42201.0,42193.0,0.003]
["bitfinex","BTCUSD",1646837096701,0.22039136,42200.0,42193.0,0.003]
["bitfinex","BTCUSD",1646837096901,0.03733542,42198.0,42193.0,0.003]
["bitfinex","BTCUSD",1646837097100,0.03733542,42198.0,42190.0,0.19354811]
["bitfinex","BTCUSD",1646837097698,0.03733542,42198.0,42190.0,0.24354811]
["bitfinex","BTCUSD",1646837098143,0.09661242,42198.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837098342,0.14661242,42198.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837098542,0.3,42197.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837098744,0.059284,42196.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837098952,0.0437,42195.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837099149,0.3,42194.0,42190.0,0.19354811]
["bitfinex","BTCUSD",1646837099349,0.3437,42194.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837099553,0.3,42193.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837099751,0.3437,42193.0,42192.0,0.0002446]
["bitfinex","BTCUSD",1646837102199,0.05,42201.0,42191.0,0.14102375]
["bitfinex","BTCUSD",1646837102796,0.08669179,42201.0,42194.0,0.27968031]
["bitfinex","BTCUSD",1646837103196,0.05,42201.0,42194.0,0.32968031]
["bitfinex","BTCUSD",1646837103397,0.05,42201.0,42195.0,0.377762]
["bitfinex","BTCUSD",1646837103995,0.05,42201.0,42194.0,0.054]
["bitfinex","BTCUSD",1646837104196,0.05,42201.0,42194.0,0.004]
["bitfinex","BTCUSD",1646837104998,0.05,42201.0,42193.0,0.25059791]
["bitfinex","BTCUSD",1646837105396,0.05,42201.0,42191.0,0.04102375]
["bitfinex","BTCUSD",1646837105845,0.05,42201.0,42193.0,0.005]
["bitfinex","BTCUSD",1646837106044,0.05,42201.0,42200.0,0.377762]
["bitfinex","BTCUSD",1646837106643,0.05,42201.0,42198.0,0.25215055]
["bitfinex","BTCUSD",1646837107347,0.05,42201.0,42199.0,0.677762]
["bitfinex","BTCUSD",1646837107545,0.05,42201.0,42200.0,0.3]
["bitfinex","BTCUSD",1646837107746,0.05,42201.0,42200.0,0.677762]
["bitfinex","BTCUSD",1646837108746,0.05,42201.0,42200.0,0.377762]
["bitfinex","BTCUSD",1646837109047,0.05,42201.0,42198.0,0.25715055]
["bitfinex","BTCUSD",1646837109048,0.05,42201.0,42198.0,0.005]
["bitfinex","BTCUSD",1646837109248,0.05,42201.0,42200.0,0.07276558]
["bitfinex","BTCUSD",1646837109504,0.05,42201.0,42200.0,0.13553116]
["bitfinex","BTCUSD",1646837110503,0.05,42201.0,42200.0,0.51329316]
["bitfinex","BTCUSD",1646837110905,0.1998,42210.0,42201.0,1.3]
["bitfinex","BTCUSD",1646837111108,0.1998,42210.0,42202.0,0.421462]
["bitfinex","BTCUSD",1646837111109,0.05,42204.0,42202.0,0.421462]
["bitfinex","BTCUSD",1646837111304,0.05,42204.0,42203.0,0.3]
["bitfinex","BTCUSD",1646837111507,0.05,42204.0,42203.0,0.721462]
["bitfinex","BTCUSD",1646837111704,0.05,42204.0,42203.0,0.821462]
["bitfinex","BTCUSD",1646837112511,0.05,42204.0,42203.0,0.971462]
["bitfinex","BTCUSD",1646837113161,0.05,42208.0,42203.0,1.694762]
["bitfinex","BTCUSD",1646837113359,0.00935502,42208.0,42205.0,0.7233]
["bitfinex","BTCUSD",1646837113560,0.1998,42214.0,42206.0,1.594762]
["bitfinex","BTCUSD",1646837113759,0.051,42220.0,42207.0,0.1437]
["bitfinex","BTCUSD",1646837113760,0.05,42212.0,42207.0,0.1437]
["bitfinex","BTCUSD",1646837113960,0.00022769,42211.0,42208.0,0.377762]
["bitfinex","BTCUSD",1646837114161,0.00022769,42211.0,42209.0,0.3437]
["bitfinex","BTCUSD",1646837114460,0.05,42212.0,42211.0,2.0233]
["bitfinex","BTCUSD",1646837114461,0.04384847,42212.0,42211.0,2.0233]
["bitfinex","BTCUSD",1646837114661,0.04384847,42212.0,42211.0,2.444762]
["bitfinex","BTCUSD",1646837114862,0.04384847,42212.0,42211.0,2.544762]
["bitfinex","BTCUSD",1646837115066,0.001,42220.0,42213.0,0.74701]
["bitfinex","BTCUSD",1646837115261,0.001,42220.0,42215.0,0.74701]
["bitfinex","BTCUSD",1646837115463,0.001,42220.0,42219.0,0.25441598]
["bitfinex","BTCUSD",1646837115662,0.001,42220.0,42219.0,0.59811598]
["bitfinex","BTCUSD",1646837115862,0.001,42220.0,42219.0,0.421462]
["bitfinex","BTCUSD",1646837117007,0.001,42220.0,42219.0,0.0437]
["bitfinex","BTCUSD",1646837117207,0.001,42220.0,42219.0,0.421462]
["bitfinex","BTCUSD",1646837117506,0.001,42220.0,42219.0,0.0437]
["bitfinex","BTCUSD",1646837118502,0.001,42220.0,42214.0,0.005]
["bitfinex","BTCUSD",1646837119101,0.001,42220.0,42211.0,0.0437]
["bitfinex","BTCUSD",1646837119303,0.001,42220.0,42212.0,0.377762]
["bitfinex","BTCUSD",1646837119505,0.03586426,42218.0,42211.0,0.0437]
["bitfinex","BTCUSD",1646837119903,0.0002445,42218.0,42216.0,0.12553116]
["bitfinex","BTCUSD",1646837120506,0.0002445,42218.0,42217.0,0.677762]
["bitfinex","BTCUSD",1646837120752,0.0002445,42218.0,42217.0,0.93977133]
["bitfinex","BTCUSD",1646837120946,0.001,42220.0,42217.0,0.93977133]
["bitfinex","BTCUSD",1646837121247,0.214,42234.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837121448,0.3011,42233.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837121645,0.1521,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837121846,0.0061,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837122445,0.04448284,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837122647,0.14448284,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837123146,0.14048284,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837123747,0.24048284,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837123948,0.49048284,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837124146,0.19048284,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837124394,0.1521,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837124796,0.0521,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837125193,0.0521,42231.0,42230.0,0.40505039]
["bitfinex","BTCUSD",1646837125396,0.38578948,42231.0,42230.0,0.40505039]
["bitfinex","BTCUSD",1646837125594,0.08578948,42231.0,42230.0,0.40505039]
["bitfinex","BTCUSD",1646837125997,0.0571,42231.0,42230.0,0.40505039]
["bitfinex","BTCUSD",1646837126196,0.0071,42231.0,42230.0,0.40505039]
["bitfinex","BTCUSD",1646837127194,0.01400673,42232.0,42231.0,1.3]
["bitfinex","BTCUSD",1646837127395,0.01400673,42232.0,42230.0,0.40505039]
["bitfinex","BTCUSD",1646837127596,0.00133331,42233.0,42231.0,0.9]
["bitfinex","BTCUSD",1646837127597,0.00034004,42233.0,42231.0,0.9]
["bitfinex","BTCUSD",1646837127797,0.00034004,42233.0,42230.0,0.40505039]
["bitfinex","BTCUSD",1646837127798,0.01193308,42239.0,42233.0,0.377762]
["bitfinex","BTCUSD",1646837128161,0.002,42242.0,42234.0,0.95]
["bitfinex","BTCUSD",1646837128162,0.00103308,42241.0,42234.0,0.95]
["bitfinex","BTCUSD",1646837128349,0.00103308,42241.0,42239.0,0.26844899]
["bitfinex","BTCUSD",1646837128550,0.00103308,42241.0,42239.0,0.2112861]
["bitfinex","BTCUSD",1646837128751,0.00103308,42241.0,42232.0,0.0437]
["bitfinex","BTCUSD",1646837129756,0.03427638,42240.0,42232.0,0.0437]
["bitfinex","BTCUSD",1646837130055,0.3,42239.0,42232.0,0.0437]
["bitfinex","BTCUSD",1646837130454,0.118443,42238.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837130860,0.168443,42238.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837131655,0.05,42238.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837132101,0.00103308,42241.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837132103,0.05103308,42241.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837132300,0.00103308,42241.0,42236.0,0.13053116]
["bitfinex","BTCUSD",1646837132501,0.25358765,42241.0,42236.0,0.13053116]
["bitfinex","BTCUSD",1646837132702,0.00103308,42241.0,42236.0,0.13053116]
["bitfinex","BTCUSD",1646837132902,0.18156782,42240.0,42236.0,0.13053116]
["bitfinex","BTCUSD",1646837133100,0.059223,42238.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837133304,0.01083026,42237.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837133501,0.20357889,42237.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837133703,0.40202473,42237.0,42236.0,0.12553116]
["bitfinex","BTCUSD",1646837134100,0.40202473,42237.0,42230.0,0.28176686]
["bitfinex","BTCUSD",1646837134101,0.60182473,42237.0,42230.0,0.28176686]
["bitfinex","BTCUSD",1646837134304,0.05,42236.0,42233.0,0.00022984]
["bitfinex","BTCUSD",1646837134505,0.0999,42234.0,42233.0,0.00022984]
["bitfinex","BTCUSD",1646837134702,0.1499,42234.0,42233.0,0.00022984]
["bitfinex","BTCUSD",1646837134903,0.1999,42234.0,42233.0,0.00022984]
["bitfinex","BTCUSD",1646837135302,0.1999,42234.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837135505,0.15,42232.0,42231.0,0.00022984]
["bitfinex","BTCUSD",1646837135744,0.25,42232.0,42231.0,0.00022984]
["bitfinex","BTCUSD",1646837135946,0.4498,42232.0,42231.0,0.00022984]
["bitfinex","BTCUSD",1646837136145,0.5498,42232.0,42231.0,0.00022984]
["bitfinex","BTCUSD",1646837136344,0.74811229,42232.0,42231.0,0.00022984]
["bitfinex","BTCUSD",1646837136644,0.74811229,42232.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837137445,0.54831229,42232.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837137643,0.2435,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837137946,0.3435,42231.0,42230.0,0.27951923]
["bitfinex","BTCUSD",1646837138149,0.8872566,42230.0,42229.0,0.00022986]
["bitfinex","BTCUSD",1646837138346,0.2372566,42230.0,42229.0,0.00022986]
["bitfinex","BTCUSD",1646837138948,0.2372566,42230.0,42224.0,2.04379619]
["bitfinex","BTCUSD",1646837139147,0.2372566,42230.0,42227.0,0.00023073]
["bitfinex","BTCUSD",1646837139148,0.059233,42228.0,42227.0,0.00023073]
["bitfinex","BTCUSD",1646837139412,0.1,42229.0,42227.0,0.00023073]
["bitfinex","BTCUSD",1646837139413,0.0999,42229.0,42227.0,0.00023073]
["bitfinex","BTCUSD",1646837139813,0.1,42230.0,42227.0,0.00023073]
["bitfinex","BTCUSD",1646837140012,0.059218,42236.0,42227.0,0.00123073]
["bitfinex","BTCUSD",1646837140213,0.059218,42236.0,42232.0,0.16778249]
["bitfinex","BTCUSD",1646837140214,0.259018,42236.0,42232.0,0.16778249]
["bitfinex","BTCUSD",1646837140813,0.1998,42236.0,42232.0,0.16778249]
["bitfinex","BTCUSD",1646837141012,0.0999,42234.0,42233.0,0.3]
["bitfinex","BTCUSD",1646837141217,0.0999,42234.0,42232.0,0.16778249]
["bitfinex","BTCUSD",1646837141613,0.0999,42234.0,42231.0,0.00023089]
["bitfinex","BTCUSD",1646837142011,0.11843,42240.0,42231.0,0.00023089]
["bitfinex","BTCUSD",1646837142413,0.09208588,42236.0,42231.0,0.00023089]
["bitfinex","BTCUSD",1646837142613,0.1998,42232.0,42227.0,0.005]
["bitfinex","BTCUSD",1646837142815,0.11845,42233.0,42227.0,0.005]
["bitfinex","BTCUSD",1646837143252,0.05,42232.0,42224.0,2.04379619]
["bitfinex","BTCUSD",1646837143452,0.059225,42231.0,42224.0,2.04379619]
["bitfinex","BTCUSD",1646837143857,0.05,42233.0,42227.0,0.16003295]
["bitfinex","BTCUSD",1646837144053,0.1998,42232.0,42227.0,0.16003295]
["bitfinex","BTCUSD",1646837144252,0.0999,42229.0,42228.0,0.29375556]
["bitfinex","BTCUSD",1646837144453,0.035,42233.0,42228.0,0.29375556]
["bitfinex","BTCUSD",1646837144656,0.01129509,42231.0,42228.0,0.29375556]
["bitfinex","BTCUSD",1646837144852,0.11049686,42234.0,42228.0,0.29375556]
["bitfinex","BTCUSD",1646837145254,0.01059686,42234.0,42228.0,0.59397769]
["bitfinex","BTCUSD",1646837145453,0.168433,42238.0,42228.0,0.59397769]
["bitfinex","BTCUSD",1646837145653,0.0999,42233.0,42228.0,0.59397769]
["bitfinex","BTCUSD",1646837146256,0.0999,42233.0,42228.0,0.59375556]
["bitfinex","BTCUSD",1646837146257,0.05,42232.0,42228.0,0.59375556]
["bitfinex","BTCUSD",1646837146459,0.05,42232.0,42228.0,0.59397769]
["bitfinex","BTCUSD",1646837147296,0.05,42234.0,42228.0,0.29375556]
["bitfinex","BTCUSD",1646837147494,0.05,42234.0,42228.0,0.59397769]
["bitfinex","BTCUSD",1646837147694,0.159113,42235.0,42228.0,0.59397769]
["bitfinex","BTCUSD",1646837148096,0.209113,42235.0,42228.0,0.30097769]
["bitfinex","BTCUSD",1646837148295,0.209113,42235.0,42234.0,0.21542996]
["bitfinex","BTCUSD",1646837148498,0.1499,42235.0,42234.0,0.21542996]
["bitfinex","BTCUSD",1646837148696,0.1499,42235.0,42234.0,0.59319196]
["bitfinex","BTCUSD",1646837148896,0.0999,42235.0,42234.0,0.59319196]
["bitfinex","BTCUSD",1646837149100,0.0999,42235.0,42234.0,0.21542996]
["bitfinex","BTCUSD",1646837149700,0.06814648,42244.0,42234.0,0.21542996]
["bitfinex","BTCUSD",1646837149899,0.17371,42248.0,42243.0,0.25]
["bitfinex","BTCUSD",1646837150104,0.17371,42248.0,42247.0,0.22500001]
["bitfinex","BTCUSD",1646837150105,0.15,42248.0,42247.0,0.22500001]
["bitfinex","BTCUSD",1646837150499,0.15,42248.0,42244.0,0.28421401]
["bitfinex","BTCUSD",1646837150752,0.15,42248.0,42243.0,0.34342701]
["bitfinex","BTCUSD",1646837150753,0.15,42245.0,42243.0,0.34342701]
["bitfinex","BTCUSD",1646837151150,0.2,42245.0,42243.0,0.34342701]
["bitfinex","BTCUSD",1646837151450,0.42008188,42245.0,42243.0,0.34342701]
["bitfinex","BTCUSD",1646837151655,0.42008188,42245.0,42243.0,0.22500001]
["bitfinex","BTCUSD",1646837151848,0.1,42244.0,42243.0,0.22500001]
["bitfinex","BTCUSD",1646837152051,0.1,42244.0,42239.0,0.059229]
["bitfinex","BTCUSD",1646837152452,0.03987618,42240.0,42239.0,0.059229]
["bitfinex","BTCUSD",1646837156901,0.75303764,42241.0,42239.0,0.059229]
["bitfinex","BTCUSD",1646837157100,0.75303764,42241.0,42239.0,0.28422901]
["bitfinex","BTCUSD",1646837157101,0.1,42241.0,42239.0,0.28422901]
["bitfinex","BTCUSD",1646837157298,0.359226,42242.0,42239.0,0.28422901]
["bitfinex","BTCUSD",1646837157900,0.03465533,42240.0,42239.0,0.28422901]
["bitfinex","BTCUSD",1646837158145,0.65303464,42242.0,42239.0,0.28422901]
["bitfinex","BTCUSD",1646837158345,0.359226,42242.0,42239.0,0.28422901]
["bitfinex","BTCUSD",1646837159144,0.359226,42242.0,42241.0,0.22500001]
["bitfinex","BTCUSD",1646837159145,0.059226,42242.0,42241.0,0.22500001]
["bitfinex","BTCUSD",1646837160448,0.00022851,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837160654,0.059201,42247.0,42245.0,0.22500001]
["bitfinex","BTCUSD",1646837161249,0.059201,42247.0,42246.0,0.18981948]
["bitfinex","BTCUSD",1646837162493,0.059201,42247.0,42245.0,0.22500001]
["bitfinex","BTCUSD",1646837163095,0.059201,42247.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646837163294,0.45,42246.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646837163497,0.33639538,42245.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646837163696,0.43639538,42245.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646837163896,0.13639538,42245.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646837164096,0.1,42245.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646837164600,0.15,42245.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837164798,0.88647674,42245.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837165200,0.34277674,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837165398,0.102923,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837165660,0.23892167,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837165859,0.93169841,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837166258,0.63169841,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837166459,0.39719131,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837167058,0.69719131,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837167265,0.15,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837167659,0.05,42243.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837168059,0.1,42244.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837168060,0.15,42244.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837168262,0.29407046,42244.0,42243.0,0.34342401]
["bitfinex","BTCUSD",1646837168460,0.00023444,42245.0,42243.0,0.34342401]
["bitfinex","BTCUSD",1646837168659,0.00023444,42245.0,42243.0,0.118424]
["bitfinex","BTCUSD",1646837168864,0.00023444,42245.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837168865,0.2943049,42245.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837169059,0.29407046,42245.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837169262,0.29407046,42244.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837169495,0.29407046,42245.0,42242.0,0.1655505]
["bitfinex","BTCUSD",1646837169695,0.49410489,42246.0,42244.0,0.22500001]
["bitfinex","BTCUSD",1646837169899,0.00023443,42246.0,42244.0,0.22500001]
["bitfinex","BTCUSD",1646837170094,0.1,42245.0,42243.0,0.21237527]
["bitfinex","BTCUSD",1646837170296,0.39407046,42247.0,42243.0,0.21237527]
["bitfinex","BTCUSD",1646837170695,0.29407046,42246.0,42243.0,0.21237527]
["bitfinex","BTCUSD",1646837170896,0.10022782,42247.0,42245.0,0.21237527]
["bitfinex","BTCUSD",1646837170897,0.39429828,42247.0,42245.0,0.21237527]
["bitfinex","BTCUSD",1646837171098,0.00022782,42247.0,42245.0,0.21237527]
["bitfinex","BTCUSD",1646837171601,0.0011,42249.0,42248.0,0.21237527]
["bitfinex","BTCUSD",1646837171796,0.29517046,42252.0,42251.0,0.21237527]
["bitfinex","BTCUSD",1646837171997,0.0011,42252.0,42251.0,0.21237527]
["bitfinex","BTCUSD",1646837172197,0.29407046,42253.0,42251.0,0.21237527]
["bitfinex","BTCUSD",1646837172399,0.29407046,42253.0,42251.0,0.27156327]
["bitfinex","BTCUSD",1646837172598,0.29407046,42254.0,42251.0,0.27156327]
["bitfinex","BTCUSD",1646837172795,0.0011,42255.0,42254.0,0.21106635]
["bitfinex","BTCUSD",1646837172796,0.29396349,42255.0,42254.0,0.21106635]
["bitfinex","BTCUSD",1646837172996,0.29396349,42255.0,42253.0,0.21237527]
["bitfinex","BTCUSD",1646837173248,0.29396349,42256.0,42253.0,0.21237527]
["bitfinex","BTCUSD",1646837173549,0.0366,42258.0,42255.0,0.27156427]
["bitfinex","BTCUSD",1646837173550,0.33056349,42258.0,42255.0,0.27156427]
["bitfinex","BTCUSD",1646837173849,0.33056349,42258.0,42255.0,0.059189]
["bitfinex","BTCUSD",1646837174048,0.29404896,42257.0,42255.0,0.059189]
["bitfinex","BTCUSD",1646837174250,0.59396349,42256.0,42253.0,0.118378]
["bitfinex","BTCUSD",1646837174451,0.34309984,42255.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837174653,0.29394668,42251.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837174853,0.3,42251.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837175250,0.459211,42251.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837175452,0.39394789,42251.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837175652,0.1,42251.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837176253,0.39394789,42254.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837176454,0.29403336,42253.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837177507,0.29394789,42253.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837178098,0.39419353,42254.0,42250.0,0.02]
["bitfinex","BTCUSD",1646837178299,0.00024564,42254.0,42251.0,0.21237527]
["bitfinex","BTCUSD",1646837178600,0.20022,42256.0,42253.0,0.21237527]
["bitfinex","BTCUSD",1646837178798,0.20022,42256.0,42253.0,0.27156627]
["bitfinex","BTCUSD",1646837178999,0.00024564,42254.0,42253.0,0.27156627]
["bitfinex","BTCUSD",1646837179298,0.00024564,42254.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837179899,0.29394789,42257.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837180208,8.494e-05,42255.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837180658,0.04058243,42254.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837181457,0.09978543,42254.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837181755,0.10022921,42255.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837181956,0.00022921,42255.0,42253.0,0.21237527]
["bitfinex","BTCUSD",1646837182356,0.29494789,42258.0,42253.0,0.21237527]
["bitfinex","BTCUSD",1646837182556,0.00022921,42256.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837182959,0.00022921,42256.0,42253.0,0.21237527]
["bitfinex","BTCUSD",1646837183157,0.00022921,42256.0,42252.0,0.29295515]
["bitfinex","BTCUSD",1646837183558,0.001,42258.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837183559,0.39494789,42258.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837183756,0.39417709,42257.0,42252.0,0.118381]
["bitfinex","BTCUSD",1646837184160,0.39417709,42257.0,42253.0,0.05]
["bitfinex","BTCUSD",1646837184407,0.059203,42256.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837184615,0.29394789,42255.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837184810,0.39394789,42255.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837185614,0.1,42255.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837185811,0.58309984,42255.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837186012,0.64470493,42255.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837186211,0.44309984,42255.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837186512,0.1,42255.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837186709,0.70126463,42258.0,42255.0,1.2]
["bitfinex","BTCUSD",1646837186914,0.70126463,42258.0,42256.0,0.53608527]
["bitfinex","BTCUSD",1646837186915,0.20122,42258.0,42256.0,0.53608527]
["bitfinex","BTCUSD",1646837187113,0.20122,42258.0,42257.0,0.3]
["bitfinex","BTCUSD",1646837187309,0.20122,42258.0,42256.0,0.37925682]
["bitfinex","BTCUSD",1646837187310,0.001,42258.0,42256.0,0.21237527]
["bitfinex","BTCUSD",1646837187510,0.001,42258.0,42255.0,0.17757871]
["bitfinex","BTCUSD",1646837187709,0.001,42258.0,42255.0,0.22757871]
["bitfinex","BTCUSD",1646837187911,0.001,42258.0,42255.0,0.168388]
["bitfinex","BTCUSD",1646837188345,0.001,42258.0,42255.0,0.118388]
["bitfinex","BTCUSD",1646837189146,0.060198,42258.0,42255.0,0.118388]
["bitfinex","BTCUSD",1646837189347,0.060198,42258.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837189348,0.26105368,42258.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837189547,0.060198,42258.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837189749,0.160198,42258.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837189947,0.15989733,42258.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837190148,0.36053733,42258.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837190654,0.30133933,42258.0,42254.0,0.00201003]
["bitfinex","BTCUSD",1646837191148,0.20133933,42258.0,42254.0,0.05201003]
["bitfinex","BTCUSD",1646837191551,0.20133933,42258.0,42255.0,0.27627504]
["bitfinex","BTCUSD",1646837191753,0.00023013,42259.0,42257.0,0.21237527]
["bitfinex","BTCUSD",1646837192022,0.0011,42260.0,42257.0,0.27155427]
["bitfinex","BTCUSD",1646837192216,0.0011,42260.0,42258.0,0.05]
["bitfinex","BTCUSD",1646837192418,0.00022994,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1646837192616,0.00301962,42265.0,42259.0,1.3]
["bitfinex","BTCUSD",1646837192819,0.00301962,42265.0,42261.0,0.21237527]
["bitfinex","BTCUSD",1646837193017,0.0021,42263.0,42262.0,0.3]
["bitfinex","BTCUSD",1646837193415,0.0021,42263.0,42261.0,0.33072165]
["bitfinex","BTCUSD",1646837193617,0.0021,42263.0,42261.0,0.11834638]
["bitfinex","BTCUSD",1646837194219,0.0021,42263.0,42262.0,0.23115324]
["bitfinex","BTCUSD",1646837194418,0.0021,42263.0,42261.0,0.33072165]
["bitfinex","BTCUSD",1646837194815,0.0021,42263.0,42261.0,0.11834638]
["bitfinex","BTCUSD",1646837195216,0.0021,42263.0,42261.0,0.33072165]
["bitfinex","BTCUSD",1646837195651,0.0021,42263.0,42261.0,0.11834638]
["bitfinex","BTCUSD",1646837196450,0.0021,42263.0,42262.0,0.3]
["bitfinex","BTCUSD",1646837196651,0.0021,42263.0,42261.0,0.33072165]
["bitfinex","BTCUSD",1646837196851,0.0021,42270.0,42261.0,0.33072165]
["bitfinex","BTCUSD",1646837197053,0.0021,42270.0,42266.0,0.21237527]
["bitfinex","BTCUSD",1646837197054,0.00308336,42270.0,42266.0,0.21237527]
["bitfinex","BTCUSD",1646837197250,0.00308336,42270.0,42267.0,0.89442928]
["bitfinex","BTCUSD",1646837197652,0.002,42272.0,42267.0,0.62891647]
["bitfinex","BTCUSD",1646837197851,0.002,42272.0,42267.0,0.32891647]
["bitfinex","BTCUSD",1646837198051,0.002,42272.0,42268.0,0.059158]
["bitfinex","BTCUSD",1646837198654,0.002,42272.0,42269.0,0.41833064]
["bitfinex","BTCUSD",1646837198955,0.002,42272.0,42269.0,0.177489]
["bitfinex","BTCUSD",1646837200099,0.0006,42272.0,42268.0,0.059158]
["bitfinex","BTCUSD",1646837200508,0.20082,42272.0,42268.0,0.059158]
["bitfinex","BTCUSD",1646837200700,0.0011,42274.0,42269.0,0.3]
["bitfinex","BTCUSD",1646837200899,0.0011,42274.0,42272.0,0.059161]
["bitfinex","BTCUSD",1646837202299,0.0011,42274.0,42270.0,0.118322]
["bitfinex","BTCUSD",1646837203156,0.0605232,42274.0,42266.0,0.00024625]
["bitfinex","BTCUSD",1646837203354,0.0605232,42274.0,42266.0,0.11860525]
["bitfinex","BTCUSD",1646837203553,0.0605232,42274.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837203758,0.06406727,42272.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837204353,0.11837,42271.0,42270.0,0.25]
["bitfinex","BTCUSD",1646837205053,0.11837,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837205253,0.41170287,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837205455,0.69279571,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837205652,0.66864766,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837206252,0.31207,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837207298,0.41626627,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837207499,0.57321106,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837208299,0.41626627,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837208500,0.57321106,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837208700,0.41626627,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837208902,0.57321106,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837209105,0.41626627,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837209801,0.60091981,42271.0,42270.0,0.2]
["bitfinex","BTCUSD",1646837209999,0.60091981,42271.0,42270.0,0.20080102]
["bitfinex","BTCUSD",1646837210200,0.57321106,42271.0,42270.0,0.20080102]
["bitfinex","BTCUSD",1646837210646,0.41626627,42271.0,42270.0,0.20080102]
["bitfinex","BTCUSD",1646837211048,0.14789627,42271.0,42270.0,0.20080102]
["bitfinex","BTCUSD",1646837211250,0.20708027,42271.0,42270.0,0.20080102]
["bitfinex","BTCUSD",1646837211846,0.16338027,42271.0,42270.0,0.20080102]
["bitfinex","BTCUSD",1646837212650,0.26338027,42271.0,42270.0,0.20080102]
["bitfinex","BTCUSD",1646837213846,0.95,42270.0,42269.0,0.00165021]
["bitfinex","BTCUSD",1646837214048,1.09,42270.0,42269.0,0.00165021]
["bitfinex","BTCUSD",1646837214252,1.19,42270.0,42266.0,0.00022188]
["bitfinex","BTCUSD",1646837214499,0.14,42267.0,42266.0,0.00022188]
["bitfinex","BTCUSD",1646837214796,0.059185,42265.0,42258.0,0.19238463]
["bitfinex","BTCUSD",1646837214995,0.059185,42265.0,42258.0,0.25156963]
["bitfinex","BTCUSD",1646837215296,0.059185,42265.0,42260.0,0.27486605]
["bitfinex","BTCUSD",1646837215494,0.059185,42265.0,42258.0,0.25156963]
["bitfinex","BTCUSD",1646837215694,0.03764223,42264.0,42258.0,0.25156963]
["bitfinex","BTCUSD",1646837216096,0.03764223,42264.0,42260.0,0.0002219]
["bitfinex","BTCUSD",1646837216295,0.03764223,42264.0,42256.0,0.118365]
["bitfinex","BTCUSD",1646837216497,0.059185,42265.0,42260.0,0.059183]
["bitfinex","BTCUSD",1646837216900,0.059185,42265.0,42261.0,0.118352]
["bitfinex","BTCUSD",1646837217295,0.059185,42265.0,42261.0,0.39453373]
["bitfinex","BTCUSD",1646837217494,0.059185,42265.0,42264.0,0.20592543]
["bitfinex","BTCUSD",1646837218155,0.059175,42269.0,42264.0,0.20592543]
["bitfinex","BTCUSD",1646837218356,0.059175,42269.0,42264.0,0.50592543]
["bitfinex","BTCUSD",1646837219352,0.059175,42269.0,42265.0,0.05917]
["bitfinex","BTCUSD",1646837219556,0.059175,42269.0,42265.0,0.10917]
["bitfinex","BTCUSD",1646837219957,0.059175,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1646837220156,0.3,42268.0,42261.0,0.0009279]
["bitfinex","BTCUSD",1646837220358,0.1,42268.0,42261.0,0.0009279]
["bitfinex","BTCUSD",1646837220757,0.059187,42265.0,42261.0,0.0009279]
["bitfinex","BTCUSD",1646837221458,0.059187,42265.0,42261.0,0.0601079]
["bitfinex","BTCUSD",1646837222696,0.059187,42265.0,42262.0,0.05917627]
["bitfinex","BTCUSD",1646837223100,0.059175,42268.0,42262.0,0.05917627]
["bitfinex","BTCUSD",1646837223298,0.059175,42268.0,42264.0,0.36673012]
["bitfinex","BTCUSD",1646837223703,0.059175,42268.0,42265.0,0.05]
["bitfinex","BTCUSD",1646837223903,0.00024621,42270.0,42265.0,0.05]
["bitfinex","BTCUSD",1646837224101,0.00024621,42270.0,42265.0,0.10916855]
["bitfinex","BTCUSD",1646837224300,0.0011,42274.0,42269.0,0.19842861]
["bitfinex","BTCUSD",1646837224703,0.0011,42274.0,42268.0,0.059169]
["bitfinex","BTCUSD",1646837224704,0.00024622,42270.0,42268.0,0.059169]
["bitfinex","BTCUSD",1646837225105,0.00024622,42270.0,42269.0,0.3]
["bitfinex","BTCUSD",1646837225300,0.00024622,42270.0,42268.0,0.17749158]
["bitfinex","BTCUSD",1646837225500,0.0011,42274.0,42268.0,0.17749158]
["bitfinex","BTCUSD",1646837225751,0.0011,42274.0,42269.0,0.118336]
["bitfinex","BTCUSD",1646837225951,0.00023844,42272.0,42270.0,0.21840052]
["bitfinex","BTCUSD",1646837226754,0.0011,42274.0,42269.0,0.118336]
["bitfinex","BTCUSD",1646837226954,0.00023843,42273.0,42269.0,0.118336]
["bitfinex","BTCUSD",1646837227355,0.119445,42276.0,42269.0,0.118336]
["bitfinex","BTCUSD",1646837227356,0.059172,42272.0,42269.0,0.118336]
["bitfinex","BTCUSD",1646837227554,0.10937492,42276.0,42269.0,0.118336]
["bitfinex","BTCUSD",1646837227852,0.20937492,42276.0,42270.0,0.20824306]
["bitfinex","BTCUSD",1646837228055,0.1,42276.0,42270.0,0.20824306]
["bitfinex","BTCUSD",1646837228252,0.095,42276.0,42270.0,0.20824306]
["bitfinex","BTCUSD",1646837228452,0.095,42276.0,42271.0,0.11832581]
["bitfinex","BTCUSD",1646837229052,0.0011,42277.0,42271.0,0.11832581]
["bitfinex","BTCUSD",1646837229254,0.0011,42277.0,42271.0,0.16832581]
["bitfinex","BTCUSD",1646837229498,0.00023001,42276.0,42272.0,0.26978937]
["bitfinex","BTCUSD",1646837229699,0.00023001,42276.0,42273.0,0.12022015]
["bitfinex","BTCUSD",1646837230300,0.0011,42277.0,42274.0,1.2998]
["bitfinex","BTCUSD",1646837230500,0.0011,42277.0,42275.0,0.32371]
["bitfinex","BTCUSD",1646837230701,0.00133,42277.0,42275.0,0.05]
["bitfinex","BTCUSD",1646837231201,0.00133,42277.0,42275.0,0.35]
["bitfinex","BTCUSD",1646837231407,0.00133,42277.0,42275.0,0.05]
["bitfinex","BTCUSD",1646837231602,0.0011,42277.0,42275.0,0.05]
["bitfinex","BTCUSD",1646837233847,0.0021,42281.0,42276.0,1.3]
["bitfinex","BTCUSD",1646837234053,0.06278398,42289.0,42276.0,1.3]
["bitfinex","BTCUSD",1646837234054,0.001,42289.0,42280.0,0.44523727]
["bitfinex","BTCUSD",1646837234349,0.001,42293.0,42285.0,1.3]
["bitfinex","BTCUSD",1646837234551,0.001,42293.0,42289.0,0.02371]
["bitfinex","BTCUSD",1646837234749,0.001,42293.0,42289.0,0.32371]
["bitfinex","BTCUSD",1646837234952,0.001,42293.0,42289.0,0.37371]
["bitfinex","BTCUSD",1646837235149,0.5149,42298.0,42290.0,0.85]
["bitfinex","BTCUSD",1646837235348,0.5149,42298.0,42292.0,0.11826707]
["bitfinex","BTCUSD",1646837235547,0.5149,42298.0,42293.0,0.2412499]
["bitfinex","BTCUSD",1646837235748,0.1011,42298.0,42293.0,0.2912499]
["bitfinex","BTCUSD",1646837235948,0.0012,42298.0,42293.0,0.2912499]
["bitfinex","BTCUSD",1646837236148,0.0012,42298.0,42293.0,0.109135]
["bitfinex","BTCUSD",1646837236551,0.0012,42298.0,42294.0,0.05913297]
["bitfinex","BTCUSD",1646837237807,0.1012,42298.0,42294.0,0.05913297]
["bitfinex","BTCUSD",1646837238309,0.03821378,42295.0,42293.0,0.059135]
["bitfinex","BTCUSD",1646837238714,0.3,42294.0,42279.0,0.1998]
["bitfinex","BTCUSD",1646837238906,0.3,42294.0,42276.0,0.46009232]
["bitfinex","BTCUSD",1646837238907,0.15,42291.0,42282.0,0.0153]
["bitfinex","BTCUSD",1646837239107,0.03762473,42288.0,42282.0,0.00295913]
["bitfinex","BTCUSD",1646837239307,0.03921556,42284.0,42282.0,0.00295913]
["bitfinex","BTCUSD",1646837240313,0.03921556,42284.0,42267.0,0.9314]
["bitfinex","BTCUSD",1646837240514,0.03921556,42284.0,42265.0,0.1998]
["bitfinex","BTCUSD",1646837240515,0.15,42275.0,42265.0,0.1998]
["bitfinex","BTCUSD",1646837240756,0.03762473,42273.0,42265.0,0.1998]
["bitfinex","BTCUSD",1646837240966,0.03762473,42273.0,42262.0,0.11836164]
["bitfinex","BTCUSD",1646837240967,0.0437,42272.0,42262.0,0.11836164]
["bitfinex","BTCUSD",1646837241154,0.00680799,42272.0,42262.0,0.118372]
["bitfinex","BTCUSD",1646837241353,0.00680799,42272.0,42263.0,0.29204486]
["bitfinex","BTCUSD",1646837241354,0.20708799,42272.0,42263.0,0.29204486]
["bitfinex","BTCUSD",1646837241554,0.00680799,42272.0,42263.0,0.29204486]
["bitfinex","BTCUSD",1646837242354,0.03665292,42274.0,42262.0,0.118372]
["bitfinex","BTCUSD",1646837242554,0.03665292,42274.0,42268.0,0.059169]
["bitfinex","BTCUSD",1646837242757,0.0473,42273.0,42268.0,0.059169]
["bitfinex","BTCUSD",1646837243154,0.0473,42273.0,42268.0,0.05495854]
["bitfinex","BTCUSD",1646837243364,0.3,42272.0,42268.0,0.05495854]
["bitfinex","BTCUSD",1646837243555,0.3473,42272.0,42268.0,0.05495854]
["bitfinex","BTCUSD",1646837243855,0.4473,42272.0,42268.0,0.05495854]
["bitfinex","BTCUSD",1646837244258,0.0473,42272.0,42268.0,0.05495854]
["bitfinex","BTCUSD",1646837244902,0.04882873,42272.0,42268.0,0.05495854]
["bitfinex","BTCUSD",1646837245099,0.04882873,42272.0,42268.0,0.05520463]
["bitfinex","BTCUSD",1646837245302,0.118362,42271.0,42268.0,0.05520463]
["bitfinex","BTCUSD",1646837245499,0.04277137,42270.0,42268.0,0.05520463]
["bitfinex","BTCUSD",1646837245698,0.04277137,42270.0,42268.0,0.10520463]
["bitfinex","BTCUSD",1646837245699,0.3,42269.0,42268.0,0.10520463]
["bitfinex","BTCUSD",1646837245900,0.3473,42269.0,42268.0,0.00024609]
["bitfinex","BTCUSD",1646837246099,0.4473,42269.0,42266.0,0.059187]
["bitfinex","BTCUSD",1646837246298,0.4473,42269.0,42266.0,0.0594331]
["bitfinex","BTCUSD",1646837246699,0.44689,42269.0,42266.0,0.0594331]
["bitfinex","BTCUSD",1646837246904,0.1473,42269.0,42266.0,0.0594331]
["bitfinex","BTCUSD",1646837247298,0.0473,42269.0,42266.0,0.059187]
["bitfinex","BTCUSD",1646837247903,0.3,42268.0,42265.0,0.0002461]
["bitfinex","BTCUSD",1646837248172,0.09682173,42266.0,42265.0,0.0002461]
["bitfinex","BTCUSD",1646837248382,1.3,42265.0,42257.0,0.059199]
["bitfinex","BTCUSD",1646837248569,0.15571658,42263.0,42257.0,0.059199]
["bitfinex","BTCUSD",1646837248771,0.05811456,42260.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646837248970,0.38460958,42259.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646837249369,0.1,42258.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646837249973,0.1,42258.0,42253.0,0.059205]
["bitfinex","BTCUSD",1646837249974,0.33207345,42257.0,42253.0,0.059205]
["bitfinex","BTCUSD",1646837250171,0.3,42256.0,42253.0,0.059205]
["bitfinex","BTCUSD",1646837250478,0.0473,42255.0,42247.0,0.118418]
["bitfinex","BTCUSD",1646837250872,0.03730958,42252.0,42247.0,0.118418]
["bitfinex","BTCUSD",1646837251070,0.03730958,42249.0,42247.0,0.118418]
["bitfinex","BTCUSD",1646837251270,0.09652258,42249.0,42247.0,0.118418]
["bitfinex","BTCUSD",1646837251471,0.059213,42249.0,42247.0,0.118418]
["bitfinex","BTCUSD",1646837253301,0.059213,42249.0,42247.0,0.168418]
["bitfinex","BTCUSD",1646837254304,0.1,42250.0,42247.0,0.168418]
["bitfinex","BTCUSD",1646837254703,0.0473,42251.0,42247.0,0.218418]
["bitfinex","BTCUSD",1646837254904,0.0592,42253.0,42248.0,0.05919656]
["bitfinex","BTCUSD",1646837255104,0.025,42260.0,42252.0,0.16872776]
["bitfinex","BTCUSD",1646837255105,0.03543506,42258.0,42252.0,0.16872776]
["bitfinex","BTCUSD",1646837255303,0.07339406,42254.0,42253.0,0.31325716]
["bitfinex","BTCUSD",1646837255755,0.07339406,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646837255957,0.03543506,42258.0,42253.0,0.05]
["bitfinex","BTCUSD",1646837256152,0.07338798,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646837256951,0.07338798,42254.0,42253.0,0.29388112]
["bitfinex","BTCUSD",1646837257151,0.07338798,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646837257351,0.07338798,42254.0,42253.0,0.10918952]
["bitfinex","BTCUSD",1646837257751,0.0733732,42254.0,42253.0,0.10918952]
["bitfinex","BTCUSD",1646837257952,0.059189,42261.0,42253.0,0.45918952]
["bitfinex","BTCUSD",1646837258156,0.202611,42265.0,42255.0,0.059186]
["bitfinex","BTCUSD",1646837258157,0.06230958,42265.0,42255.0,0.059186]
["bitfinex","BTCUSD",1646837258355,0.004,42259.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646837258552,0.004,42259.0,42258.0,0.41835814]
["bitfinex","BTCUSD",1646837258752,0.004,42259.0,42258.0,0.79871293]
["bitfinex","BTCUSD",1646837258953,0.004,42259.0,42258.0,0.82242293]
["bitfinex","BTCUSD",1646837259154,0.03513512,42273.0,42266.0,0.27556203]
["bitfinex","BTCUSD",1646837259401,0.03513512,42273.0,42268.0,0.059174]
["bitfinex","BTCUSD",1646837259402,0.059174,42272.0,42268.0,0.059174]
["bitfinex","BTCUSD",1646837259900,0.025,42275.0,42269.0,0.05916796]
["bitfinex","BTCUSD",1646837260303,0.025,42275.0,42268.0,0.25292365]
["bitfinex","BTCUSD",1646837260503,0.03730958,42277.0,42268.0,0.089898]
["bitfinex","BTCUSD",1646837260701,0.05456252,42278.0,42268.0,0.05]
["bitfinex","BTCUSD",1646837260702,0.03730958,42270.0,42268.0,0.05]
["bitfinex","BTCUSD",1646837260919,0.03730958,42270.0,42266.0,0.118348]
["bitfinex","BTCUSD",1646837260920,0.04068231,42271.0,42267.0,0.05]
["bitfinex","BTCUSD",1646837261302,0.03730958,42273.0,42267.0,0.05]
["bitfinex","BTCUSD",1646837262303,0.059181,42270.0,42267.0,0.05]
["bitfinex","BTCUSD",1646837262503,0.059181,42270.0,42269.0,0.18716473]
["bitfinex","BTCUSD",1646837262705,0.059181,42270.0,42269.0,0.23716473]
["bitfinex","BTCUSD",1646837263151,0.059181,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1646837263351,0.059181,42270.0,42268.0,0.059173]
["bitfinex","BTCUSD",1646837263953,0.09803299,42270.0,42268.0,0.059173]
["bitfinex","BTCUSD",1646837265554,0.14,42269.0,42268.0,0.059173]
["bitfinex","BTCUSD",1646837265754,0.14,42269.0,42267.0,0.05]
["bitfinex","BTCUSD",1646837265954,0.14,42269.0,42263.0,0.00023589]
["bitfinex","BTCUSD",1646837265955,0.11642943,42268.0,42263.0,0.00023589]
["bitfinex","BTCUSD",1646837266158,0.0436,42268.0,42263.0,0.00023589]
["bitfinex","BTCUSD",1646837266355,0.0592,42264.0,42263.0,0.00023589]
["bitfinex","BTCUSD",1646837266753,0.0592,42264.0,42252.0,0.1754]
["bitfinex","BTCUSD",1646837266754,0.04244954,42256.0,42252.0,0.1754]
["bitfinex","BTCUSD",1646837267008,0.04104677,42257.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837267207,0.04104677,42257.0,42256.0,0.14410307]
["bitfinex","BTCUSD",1646837267409,0.1,42263.0,42256.0,0.14410307]
["bitfinex","BTCUSD",1646837267605,0.118404,42258.0,42256.0,0.14410307]
["bitfinex","BTCUSD",1646837268206,0.118404,42258.0,42257.0,0.00023591]
["bitfinex","BTCUSD",1646837268407,0.102797,42262.0,42257.0,0.16750193]
["bitfinex","BTCUSD",1646837268606,0.13977535,42262.0,42257.0,0.28588393]
["bitfinex","BTCUSD",1646837268810,0.13977535,42262.0,42258.0,0.05]
["bitfinex","BTCUSD",1646837269011,0.125,42265.0,42258.0,0.36047532]
["bitfinex","BTCUSD",1646837269208,0.1,42265.0,42258.0,0.36047532]
["bitfinex","BTCUSD",1646837270008,0.03353249,42264.0,42258.0,0.36047532]
["bitfinex","BTCUSD",1646837270408,0.03353249,42264.0,42259.0,0.0002191]
["bitfinex","BTCUSD",1646837271048,0.059184,42266.0,42259.0,0.0002191]
["bitfinex","BTCUSD",1646837271455,0.059184,42266.0,42258.0,0.41966532]
["bitfinex","BTCUSD",1646837271649,0.059184,42266.0,42260.0,0.05940361]
["bitfinex","BTCUSD",1646837272250,0.059184,42266.0,42260.0,0.10940361]
["bitfinex","BTCUSD",1646837272450,0.059184,42266.0,42260.0,0.11040361]
["bitfinex","BTCUSD",1646837272650,0.059184,42266.0,42260.0,0.11018451]
["bitfinex","BTCUSD",1646837272850,0.059184,42266.0,42261.0,0.00023066]
["bitfinex","BTCUSD",1646837273250,0.059184,42266.0,42261.0,0.05023066]
["bitfinex","BTCUSD",1646837273852,0.059184,42266.0,42261.0,0.1]
["bitfinex","BTCUSD",1646837274056,0.059184,42266.0,42261.0,0.00023065]
["bitfinex","BTCUSD",1646837274251,0.059184,42266.0,42261.0,0.05023065]
["bitfinex","BTCUSD",1646837274497,0.059184,42266.0,42261.0,0.00023065]
["bitfinex","BTCUSD",1646837275099,0.06040438,42266.0,42259.0,0.1]
["bitfinex","BTCUSD",1646837275297,0.118381,42265.0,42261.0,0.00023065]
["bitfinex","BTCUSD",1646837275496,0.113381,42265.0,42261.0,0.00023065]
["bitfinex","BTCUSD",1646837275699,0.113381,42265.0,42258.0,0.05919]
["bitfinex","BTCUSD",1646837275700,0.03730958,42262.0,42258.0,0.05919]
["bitfinex","BTCUSD",1646837276098,0.23740958,42262.0,42258.0,0.05919]
["bitfinex","BTCUSD",1646837276999,0.177628,42261.0,42258.0,0.05919]
["bitfinex","BTCUSD",1646837277198,0.321228,42261.0,42258.0,0.05919]
["bitfinex","BTCUSD",1646837278003,0.2001,42262.0,42258.0,0.05919]
["bitfinex","BTCUSD",1646837278252,0.00122038,42266.0,42258.0,0.05919]
["bitfinex","BTCUSD",1646837278450,0.00122038,42266.0,42258.0,0.10919]
["bitfinex","BTCUSD",1646837278651,0.025,42271.0,42258.0,0.10919]
["bitfinex","BTCUSD",1646837278851,0.025,42271.0,42267.0,0.20248597]
["bitfinex","BTCUSD",1646837278852,0.20094,42269.0,42267.0,0.20248597]
["bitfinex","BTCUSD",1646837279053,0.14,42268.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837279250,0.210414,42275.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837279456,0.00786124,42271.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837279650,0.210414,42275.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837279950,0.06850175,42271.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837280150,0.210414,42275.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837280151,0.185414,42275.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837280351,0.63070912,42277.0,42268.0,0.3]
["bitfinex","BTCUSD",1646837280352,0.61933186,42277.0,42268.0,0.3]
["bitfinex","BTCUSD",1646837280552,0.61933186,42277.0,42267.0,0.30248597]
["bitfinex","BTCUSD",1646837280753,0.11933186,42277.0,42267.0,0.30248597]
["bitfinex","BTCUSD",1646837281150,0.118349,42277.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837281550,0.0370489,42274.0,42267.0,0.25248597]
["bitfinex","BTCUSD",1646837281754,0.0370489,42274.0,42266.0,0.308975]
["bitfinex","BTCUSD",1646837282201,0.0370489,42274.0,42266.0,0.109175]
["bitfinex","BTCUSD",1646837282202,0.06888892,42273.0,42266.0,0.109175]
["bitfinex","BTCUSD",1646837282402,0.20022,42269.0,42266.0,0.109175]
["bitfinex","BTCUSD",1646837282704,0.19522,42269.0,42266.0,0.109175]
["bitfinex","BTCUSD",1646837282902,0.03730958,42271.0,42266.0,0.109175]
["bitfinex","BTCUSD",1646837283302,0.03877832,42267.0,42266.0,0.109175]
["bitfinex","BTCUSD",1646837283502,0.03877832,42267.0,42265.0,0.11835]
["bitfinex","BTCUSD",1646837283704,0.0760879,42267.0,42265.0,0.11835]
["bitfinex","BTCUSD",1646837283902,0.0760879,42267.0,42259.0,0.00024582]
["bitfinex","BTCUSD",1646837283903,0.0760879,42267.0,42262.0,0.059203]
["bitfinex","BTCUSD",1646837284203,0.03730958,42265.0,42262.0,0.059203]
["bitfinex","BTCUSD",1646837284402,0.13213866,42263.0,42262.0,0.059203]
["bitfinex","BTCUSD",1646837286656,0.03730958,42265.0,42262.0,0.059203]
["bitfinex","BTCUSD",1646837286957,0.5,42270.0,42262.0,0.059203]
["bitfinex","BTCUSD",1646837286958,0.1998,42276.0,42266.0,0.118359]
["bitfinex","BTCUSD",1646837287261,1.09096653,42282.0,42267.0,0.35]
["bitfinex","BTCUSD",1646837287262,0.00121736,42277.0,42267.0,0.35]
["bitfinex","BTCUSD",1646837287454,0.1,42282.0,42267.0,0.4]
["bitfinex","BTCUSD",1646837287653,0.059157,42285.0,42279.0,0.22441907]
["bitfinex","BTCUSD",1646837287853,0.059157,42285.0,42279.0,0.27441907]
["bitfinex","BTCUSD",1646837288656,8.047e-05,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1646837289055,8.047e-05,42284.0,42274.0,0.3]
["bitfinex","BTCUSD",1646837289257,8.047e-05,42284.0,42274.0,0.05]
["bitfinex","BTCUSD",1646837289513,0.059157,42285.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837289712,8.047e-05,42281.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837290512,0.059157,42285.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837290919,8.047e-05,42283.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837291117,0.1002,42288.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837291317,0.0002,42288.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837291915,0.21315713,42287.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837292319,0.31315713,42287.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837293267,0.42647713,42287.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837294365,0.03846907,42281.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837294968,0.06484535,42286.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837295176,0.179596,42292.0,42281.0,0.02371]
["bitfinex","BTCUSD",1646837295177,0.0002,42288.0,42281.0,0.02371]
["bitfinex","BTCUSD",1646837295366,0.0002,42288.0,42280.0,0.40916]
["bitfinex","BTCUSD",1646837295566,0.0002,42288.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837295567,0.059156,42286.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837295965,0.20234609,42284.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837296565,0.059156,42286.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837296566,0.03444082,42285.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837297000,0.00024672,42284.0,42280.0,0.05916]
["bitfinex","BTCUSD",1646837297601,0.00024672,42284.0,42278.0,0.05916]
["bitfinex","BTCUSD",1646837297810,0.00024672,42284.0,42265.0,0.02371]
["bitfinex","BTCUSD",1646837297811,0.15,42281.0,42269.0,0.236639]
["bitfinex","BTCUSD",1646837298010,0.059185,42278.0,42269.0,0.236639]
["bitfinex","BTCUSD",1646837298204,0.3436,42277.0,42269.0,0.236639]
["bitfinex","BTCUSD",1646837298403,0.20082,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837298603,0.34442,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837299005,0.1436,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837299607,0.0436,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837299808,0.1436,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837300006,0.34406,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837300411,0.54648621,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837300850,0.34602621,42276.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837301049,0.04024809,42274.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837301252,0.059177,42273.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837301453,0.05878832,42273.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837301652,0.35878832,42273.0,42270.0,0.059188]
["bitfinex","BTCUSD",1646837301858,0.118394,42271.0,42266.0,0.000247]
["bitfinex","BTCUSD",1646837302052,0.3436,42270.0,42266.0,0.000247]
["bitfinex","BTCUSD",1646837302254,0.277595,42269.0,42266.0,0.000247]
["bitfinex","BTCUSD",1646837302452,0.321195,42269.0,42266.0,0.000247]
["bitfinex","BTCUSD",1646837302852,0.04093233,42262.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837303057,0.0592,42265.0,42262.0,0.08186466]
["bitfinex","BTCUSD",1646837303058,0.0436,42265.0,42262.0,0.08186466]
["bitfinex","BTCUSD",1646837303252,0.14,42263.0,42262.0,0.13186466]
["bitfinex","BTCUSD",1646837303453,0.44,42263.0,42262.0,0.08186466]
["bitfinex","BTCUSD",1646837303755,0.5836,42263.0,42262.0,0.08186466]
["bitfinex","BTCUSD",1646837303956,0.5836,42263.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837303957,0.05574353,42258.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837304153,1.3,42262.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837304154,0.3436,42257.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837304412,0.562018,42257.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837304609,0.59628426,42257.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837305007,0.79048384,42257.0,42256.0,0.08489907]
["bitfinex","BTCUSD",1646837305510,0.79048384,42257.0,42256.0,0.01281133]
["bitfinex","BTCUSD",1646837305511,0.0436,42257.0,42256.0,0.01281133]
["bitfinex","BTCUSD",1646837306914,0.08299303,42257.0,42256.0,0.01281133]
["bitfinex","BTCUSD",1646837307513,0.08299303,42257.0,42234.0,0.1]
["bitfinex","BTCUSD",1646837307514,1.3,42256.0,42244.0,0.236775]
["bitfinex","BTCUSD",1646837307714,0.318432,42254.0,42244.0,0.236775]
["bitfinex","BTCUSD",1646837307914,0.3436,42253.0,42240.0,0.008633]
["bitfinex","BTCUSD",1646837308153,0.059222,42252.0,42243.0,0.059226]
["bitfinex","BTCUSD",1646837308354,0.17743479,42249.0,42243.0,0.059226]
["bitfinex","BTCUSD",1646837308552,0.03777664,42247.0,42243.0,0.059226]
["bitfinex","BTCUSD",1646837308750,0.102818,42248.0,42243.0,0.059226]
["bitfinex","BTCUSD",1646837308751,0.0436,42246.0,42243.0,0.059226]
["bitfinex","BTCUSD",1646837308950,0.0436,42246.0,42244.0,0.0001475]
["bitfinex","BTCUSD",1646837309753,0.14,42245.0,42244.0,0.0001475]
["bitfinex","BTCUSD",1646837309951,0.14,42245.0,42243.0,0.059226]
["bitfinex","BTCUSD",1646837310153,0.0436,42246.0,42243.0,0.0593735]
["bitfinex","BTCUSD",1646837310154,0.14,42244.0,42243.0,0.0593735]
["bitfinex","BTCUSD",1646837310457,0.3,42244.0,42243.0,0.0001475]
["bitfinex","BTCUSD",1646837310652,0.14785923,42244.0,42243.0,0.0001475]
["bitfinex","BTCUSD",1646837311254,0.059223,42243.0,42241.0,0.059225]
["bitfinex","BTCUSD",1646837311453,0.14785923,42242.0,42241.0,0.05945528]
["bitfinex","BTCUSD",1646837312301,0.14785923,42242.0,42241.0,0.059225]
["bitfinex","BTCUSD",1646837314600,0.15185923,42242.0,42241.0,0.059225]
["bitfinex","BTCUSD",1646837315856,0.14785923,42242.0,42241.0,0.059225]
["bitfinex","BTCUSD",1646837319804,0.059223,42243.0,42241.0,0.059225]
["bitfinex","BTCUSD",1646837320407,0.1,42245.0,42241.0,0.059225]
["bitfinex","BTCUSD",1646837320605,0.15,42245.0,42241.0,0.059225]
["bitfinex","BTCUSD",1646837320905,0.15,42245.0,42241.0,0.05944526]
["bitfinex","BTCUSD",1646837321211,0.059223,42243.0,42241.0,0.05944526]
["bitfinex","BTCUSD",1646837321405,0.14785923,42242.0,42241.0,0.05944526]
["bitfinex","BTCUSD",1646837321605,0.14785923,42242.0,42241.0,0.05350074]
["bitfinex","BTCUSD",1646837322009,0.14785923,42242.0,42241.0,0.05328048]
["bitfinex","BTCUSD",1646837322608,0.44785923,42242.0,42241.0,0.05328048]
["bitfinex","BTCUSD",1646837322910,0.29785923,42242.0,42239.0,0.00022027]
["bitfinex","BTCUSD",1646837323160,0.118478,42240.0,42235.0,0.168465]
["bitfinex","BTCUSD",1646837323454,0.54699558,42239.0,42235.0,0.168465]
["bitfinex","BTCUSD",1646837323654,0.24699558,42239.0,42235.0,0.168465]
["bitfinex","BTCUSD",1646837323857,0.1,42238.0,42235.0,0.168465]
["bitfinex","BTCUSD",1646837324358,0.20004,42238.0,42236.0,0.35923]
["bitfinex","BTCUSD",1646837324559,0.003,42240.0,42236.0,0.05923]
["bitfinex","BTCUSD",1646837325354,0.24486901,42241.0,42236.0,0.05923]
["bitfinex","BTCUSD",1646837325555,0.24486901,42241.0,42236.0,0.05673]
["bitfinex","BTCUSD",1646837325755,0.39486901,42241.0,42236.0,0.05687845]
["bitfinex","BTCUSD",1646837325954,0.03385894,42240.0,42236.0,0.05687845]
["bitfinex","BTCUSD",1646837326754,0.03385894,42240.0,42236.0,0.05673]
["bitfinex","BTCUSD",1646837327000,0.03385894,42240.0,42236.0,0.05696674]
["bitfinex","BTCUSD",1646837328001,0.03385894,42240.0,42236.0,0.05673]
["bitfinex","BTCUSD",1646837328201,0.03385894,42240.0,42236.0,0.05696674]
["bitfinex","BTCUSD",1646837329201,0.03385894,42240.0,42236.0,0.05673]
["bitfinex","BTCUSD",1646837329401,0.03385894,42240.0,42236.0,0.05696674]
["bitfinex","BTCUSD",1646837329604,0.23431894,42240.0,42236.0,0.05696674]
["bitfinex","BTCUSD",1646837329805,0.33431894,42240.0,42236.0,0.05696674]
["bitfinex","BTCUSD",1646837330305,0.33431894,42240.0,42236.0,0.05673]
["bitfinex","BTCUSD",1646837330507,0.33431894,42240.0,42236.0,0.05696033]
["bitfinex","BTCUSD",1646837331155,0.14,42237.0,42236.0,0.05696033]
["bitfinex","BTCUSD",1646837331358,0.14,42237.0,42236.0,0.00023033]
["bitfinex","BTCUSD",1646837331559,0.14,42237.0,42235.0,0.118465]
["bitfinex","BTCUSD",1646837331756,0.1516827,42236.0,42235.0,0.118465]
["bitfinex","BTCUSD",1646837332356,0.2016827,42236.0,42235.0,0.118465]
["bitfinex","BTCUSD",1646837333357,0.05,42236.0,42235.0,0.118465]
["bitfinex","BTCUSD",1646837333558,0.209237,42237.0,42235.0,0.118465]
["bitfinex","BTCUSD",1646837333760,0.209237,42237.0,42233.0,0.00023034]
["bitfinex","BTCUSD",1646837333761,0.0474,42236.0,42233.0,0.00023034]
["bitfinex","BTCUSD",1646837333956,0.05574,42234.0,42232.0,0.118467]
["bitfinex","BTCUSD",1646837334162,0.0474,42233.0,42232.0,0.118467]
["bitfinex","BTCUSD",1646837334407,0.0474,42233.0,42224.0,0.78]
["bitfinex","BTCUSD",1646837334607,0.059253,42231.0,42224.0,0.3136]
["bitfinex","BTCUSD",1646837334808,0.0474,42230.0,42222.0,0.064444]
["bitfinex","BTCUSD",1646837335204,0.19,42226.0,42222.0,0.064444]
["bitfinex","BTCUSD",1646837335504,0.19,42226.0,42221.0,0.01]
["bitfinex","BTCUSD",1646837335505,0.14,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1646837335803,0.17988097,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646837336004,0.25168097,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646837336206,0.25168097,42222.0,42215.0,0.236938]
["bitfinex","BTCUSD",1646837336207,1.35,42221.0,42215.0,0.236938]
["bitfinex","BTCUSD",1646837336405,1.35,42221.0,42214.0,0.1499999]
["bitfinex","BTCUSD",1646837336406,0.0474,42220.0,42214.0,0.1499999]
["bitfinex","BTCUSD",1646837336604,0.1474,42220.0,42208.0,0.6061999]
["bitfinex","BTCUSD",1646837336811,0.19959345,42212.0,42211.0,0.059267]
["bitfinex","BTCUSD",1646837337008,0.20028,42218.0,42215.0,0.05745053]
["bitfinex","BTCUSD",1646837337009,0.03715237,42216.0,42215.0,0.05745053]
["bitfinex","BTCUSD",1646837337404,0.09641237,42216.0,42215.0,0.05745053]
["bitfinex","BTCUSD",1646837337804,0.19381237,42216.0,42215.0,0.05745053]
["bitfinex","BTCUSD",1646837338003,0.40089627,42216.0,42215.0,0.05745053]
["bitfinex","BTCUSD",1646837338256,0.40089627,42216.0,42213.0,0.00024666]
["bitfinex","BTCUSD",1646837338257,1.3,42215.0,42213.0,0.00024666]
["bitfinex","BTCUSD",1646837338455,0.3474,42214.0,42213.0,0.00024666]
["bitfinex","BTCUSD",1646837338656,1.3,42213.0,42204.0,0.11854]
["bitfinex","BTCUSD",1646837338858,1.3,42213.0,42195.0,0.2346]
["bitfinex","BTCUSD",1646837338859,0.106672,42212.0,42195.0,0.2346]
["bitfinex","BTCUSD",1646837339055,0.3,42211.0,42195.0,0.2346]
["bitfinex","BTCUSD",1646837339257,0.19965337,42202.0,42199.0,0.00098696]
["bitfinex","BTCUSD",1646837339460,0.14,42200.0,42199.0,0.00098696]
["bitfinex","BTCUSD",1646837339656,0.11936736,42200.0,42199.0,0.00098696]
["bitfinex","BTCUSD",1646837339856,0.26496337,42202.0,42199.0,0.00098696]
["bitfinex","BTCUSD",1646837339857,0.183884,42202.0,42199.0,0.00098696]
["bitfinex","BTCUSD",1646837340057,0.183884,42202.0,42198.0,0.059282]
["bitfinex","BTCUSD",1646837340058,0.003,42200.0,42198.0,0.059282]
["bitfinex","BTCUSD",1646837340257,0.118574,42202.0,42198.0,0.059282]
["bitfinex","BTCUSD",1646837340460,0.0474,42205.0,42198.0,0.059282]
["bitfinex","BTCUSD",1646837340656,0.0474,42205.0,42200.0,0.23316942]
["bitfinex","BTCUSD",1646837340862,0.27394436,42204.0,42198.0,0.059282]
["bitfinex","BTCUSD",1646837341058,0.04268916,42204.0,42198.0,0.059282]
["bitfinex","BTCUSD",1646837341659,0.0474,42205.0,42198.0,0.059282]
["bitfinex","BTCUSD",1646837342124,0.118549,42202.0,42201.0,0.16907792]
["bitfinex","BTCUSD",1646837342324,0.0474,42205.0,42201.0,0.21907792]
["bitfinex","BTCUSD",1646837343021,0.0474,42205.0,42202.0,0.3]
["bitfinex","BTCUSD",1646837343226,0.005,42209.0,42203.0,1.22371]
["bitfinex","BTCUSD",1646837343424,0.025,42220.0,42204.0,0.67371]
["bitfinex","BTCUSD",1646837343624,0.025,42220.0,42205.0,0.3]
["bitfinex","BTCUSD",1646837343822,0.025,42220.0,42206.0,0.02371]
["bitfinex","BTCUSD",1646837344026,0.38563901,42222.0,42205.0,0.3]
["bitfinex","BTCUSD",1646837344027,0.04283951,42217.0,42205.0,0.3]
["bitfinex","BTCUSD",1646837344223,0.04283951,42217.0,42213.0,0.05]
["bitfinex","BTCUSD",1646837344423,0.04283951,42217.0,42214.0,0.059252]
["bitfinex","BTCUSD",1646837344924,0.001,42219.0,42214.0,0.059252]
["bitfinex","BTCUSD",1646837345324,0.059249,42217.0,42214.0,0.059252]
["bitfinex","BTCUSD",1646837346354,0.04028692,42216.0,42213.0,0.05]
["bitfinex","BTCUSD",1646837346754,0.04028692,42216.0,42211.0,0.05951055]
["bitfinex","BTCUSD",1646837346953,0.18947648,42213.0,42211.0,0.05951055]
["bitfinex","BTCUSD",1646837347159,0.18947648,42213.0,42211.0,0.00024655]
["bitfinex","BTCUSD",1646837347160,0.24874848,42213.0,42211.0,0.00024655]
["bitfinex","BTCUSD",1646837347355,0.39874848,42213.0,42203.0,0.1998]
["bitfinex","BTCUSD",1646837347655,0.39874848,42213.0,42200.0,0.4975]
["bitfinex","BTCUSD",1646837347856,0.0474,42212.0,42197.0,0.27559419]
["bitfinex","BTCUSD",1646837348054,0.04350007,42203.0,42196.0,0.4998]
["bitfinex","BTCUSD",1646837348255,0.04350007,42203.0,42199.0,0.059274]
["bitfinex","BTCUSD",1646837348256,0.059276,42202.0,42199.0,0.059274]
["bitfinex","BTCUSD",1646837348555,0.14,42200.0,42199.0,0.059274]
["bitfinex","BTCUSD",1646837348757,0.059276,42202.0,42199.0,0.059274]
["bitfinex","BTCUSD",1646837349808,0.03309068,42201.0,42199.0,0.059274]
["bitfinex","BTCUSD",1646837352109,0.03309068,42201.0,42192.0,0.20078552]
["bitfinex","BTCUSD",1646837352110,1.3,42200.0,42192.0,0.00098552]
["bitfinex","BTCUSD",1646837352313,1.3,42200.0,42179.0,0.3366]
["bitfinex","BTCUSD",1646837352314,0.209298,42198.0,42179.0,0.3366]
["bitfinex","BTCUSD",1646837352509,1.3,42192.0,42182.0,0.1998]
["bitfinex","BTCUSD",1646837352708,0.18586649,42185.0,42176.0,0.4634]
["bitfinex","BTCUSD",1646837352907,0.18586649,42185.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837352908,0.53326649,42185.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837353164,0.58326649,42185.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837353356,0.1,42184.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837353560,0.106716,42183.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837353755,0.3,42182.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837353959,0.03171842,42181.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837354157,0.23241842,42181.0,42175.0,0.059317]
["bitfinex","BTCUSD",1646837354358,0.3,42180.0,42170.0,0.059319]
["bitfinex","BTCUSD",1646837354659,0.059322,42177.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646837354862,0.059322,42177.0,42174.0,0.28098685]
["bitfinex","BTCUSD",1646837355562,0.059322,42177.0,42174.0,0.059311]
["bitfinex","BTCUSD",1646837356161,0.0504,42177.0,42174.0,0.059311]
["bitfinex","BTCUSD",1646837356561,0.0504,42177.0,42175.0,2.07319862]
["bitfinex","BTCUSD",1646837356757,0.003,42177.0,42175.0,2.07319862]
["bitfinex","BTCUSD",1646837356997,0.003,42177.0,42175.0,0.26290892]
["bitfinex","BTCUSD",1646837357198,0.003,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1646837357401,0.059307,42177.0,42175.0,0.05]
["bitfinex","BTCUSD",1646837357805,0.059307,42177.0,42168.0,0.118635]
["bitfinex","BTCUSD",1646837357806,1.94973191,42176.0,42168.0,0.118635]
["bitfinex","BTCUSD",1646837358006,1.94973191,42176.0,42168.0,0.00098224]
["bitfinex","BTCUSD",1646837358007,1.84611,42176.0,42168.0,0.00098224]
["bitfinex","BTCUSD",1646837358301,1.84611,42176.0,42161.0,0.01]
["bitfinex","BTCUSD",1646837358302,0.1,42175.0,42161.0,0.069332]
["bitfinex","BTCUSD",1646837358502,0.059327,42171.0,42161.0,0.27982028]
["bitfinex","BTCUSD",1646837358702,0.0474,42170.0,42161.0,0.27982028]
["bitfinex","BTCUSD",1646837358901,0.0474,42170.0,42166.0,0.03595111]
["bitfinex","BTCUSD",1646837359502,0.0474,42170.0,42169.0,0.20740511]
["bitfinex","BTCUSD",1646837359701,0.0474,42170.0,42169.0,0.25740511]
["bitfinex","BTCUSD",1646837359905,0.0474,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646837360102,0.0514,42170.0,42169.0,0.05]
["bitfinex","BTCUSD",1646837360506,0.0514,42170.0,42169.0,0.25624913]
["bitfinex","BTCUSD",1646837360507,0.004,42170.0,42169.0,0.25624913]
["bitfinex","BTCUSD",1646837360755,0.237287,42185.0,42169.0,0.25624913]
["bitfinex","BTCUSD",1646837360756,0.059301,42179.0,42174.0,0.0593]
["bitfinex","BTCUSD",1646837361454,0.24798,42188.0,42178.0,0.29103369]
["bitfinex","BTCUSD",1646837361455,0.20058,42188.0,42178.0,0.29103369]
["bitfinex","BTCUSD",1646837361853,0.059294,42184.0,42179.0,0.05]
["bitfinex","BTCUSD",1646837362655,0.118587,42189.0,42179.0,0.109301]
["bitfinex","BTCUSD",1646837362857,0.17023701,42190.0,42179.0,0.109301]
["bitfinex","BTCUSD",1646837363156,0.17023701,42190.0,42180.0,0.02371]
["bitfinex","BTCUSD",1646837363358,0.17023701,42190.0,42179.0,0.133011]
["bitfinex","BTCUSD",1646837363553,0.17023701,42190.0,42186.0,0.22279628]
["bitfinex","BTCUSD",1646837363754,0.17023701,42190.0,42186.0,0.27279628]
["bitfinex","BTCUSD",1646837363953,0.17023701,42190.0,42186.0,0.33208828]
["bitfinex","BTCUSD",1646837364153,0.059284,42191.0,42186.0,0.33208828]
["bitfinex","BTCUSD",1646837364425,0.059284,42191.0,42186.0,0.35579828]
["bitfinex","BTCUSD",1646837364625,0.059284,42191.0,42186.0,0.33208828]
["bitfinex","BTCUSD",1646837364626,0.00023098,42191.0,42186.0,0.33208828]
["bitfinex","BTCUSD",1646837365424,0.118571,42194.0,42187.0,0.02371]
["bitfinex","BTCUSD",1646837365624,0.118571,42194.0,42193.0,0.29643006]
["bitfinex","BTCUSD",1646837365825,0.118571,42194.0,42193.0,0.34643006]
["bitfinex","BTCUSD",1646837366729,0.118571,42194.0,42193.0,0.05]
["bitfinex","BTCUSD",1646837367130,0.118571,42194.0,42192.0,0.04261651]
["bitfinex","BTCUSD",1646837367334,0.118571,42194.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837367632,0.118571,42194.0,42189.0,0.03384672]
["bitfinex","BTCUSD",1646837367827,0.121571,42194.0,42189.0,0.03384672]
["bitfinex","BTCUSD",1646837368027,0.062285,42194.0,42189.0,0.03384672]
["bitfinex","BTCUSD",1646837368452,0.062285,42194.0,42193.0,0.19860088]
["bitfinex","BTCUSD",1646837368748,0.11878615,42195.0,42194.0,0.10632376]
["bitfinex","BTCUSD",1646837368749,0.00021515,42195.0,42194.0,0.10632376]
["bitfinex","BTCUSD",1646837368948,0.218554,42201.0,42194.0,0.10632376]
["bitfinex","BTCUSD",1646837369347,0.218554,42201.0,42197.0,0.03737533]
["bitfinex","BTCUSD",1646837369548,0.0011859,42198.0,42197.0,0.03737533]
["bitfinex","BTCUSD",1646837370050,0.0011859,42198.0,42194.0,0.15632376]
["bitfinex","BTCUSD",1646837370255,0.004,42200.0,42196.0,0.05]
["bitfinex","BTCUSD",1646837370451,0.0011859,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1646837370851,0.0011859,42197.0,42194.0,0.15632376]
["bitfinex","BTCUSD",1646837371049,0.12792673,42200.0,42194.0,0.15632376]
["bitfinex","BTCUSD",1646837371050,0.05287669,42199.0,42194.0,0.15632376]
["bitfinex","BTCUSD",1646837371351,1.3,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1646837371553,1.3,42198.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646837371554,0.07411,42197.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646837371752,0.14,42193.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646837372013,0.14,42189.0,42183.0,0.194506]
["bitfinex","BTCUSD",1646837372209,0.059308,42188.0,42183.0,0.059306]
["bitfinex","BTCUSD",1646837372412,0.059308,42188.0,42184.0,0.03175466]
["bitfinex","BTCUSD",1646837373407,0.059308,42188.0,42184.0,0.05]
["bitfinex","BTCUSD",1646837374810,0.0436,42187.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646837375010,0.059318,42183.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646837375211,0.0436,42182.0,42177.0,0.1998]
["bitfinex","BTCUSD",1646837375413,0.0436,42182.0,42172.0,0.00021669]
["bitfinex","BTCUSD",1646837375854,0.0436,42182.0,42181.0,0.03970123]
["bitfinex","BTCUSD",1646837376550,0.059289,42187.0,42181.0,0.33970123]
["bitfinex","BTCUSD",1646837376751,0.00021658,42191.0,42181.0,0.36341123]
["bitfinex","BTCUSD",1646837376951,0.00021658,42191.0,42187.0,0.20370538]
["bitfinex","BTCUSD",1646837377150,0.00021658,42191.0,42190.0,0.03448166]
["bitfinex","BTCUSD",1646837377551,0.059283,42192.0,42190.0,0.03448166]
["bitfinex","BTCUSD",1646837377750,0.059283,42192.0,42189.0,0.059284]
["bitfinex","BTCUSD",1646837377751,0.00021648,42191.0,42189.0,0.059284]
["bitfinex","BTCUSD",1646837378448,0.00021648,42191.0,42187.0,0.168568]
["bitfinex","BTCUSD",1646837378651,0.00021648,42191.0,42187.0,0.05]
["bitfinex","BTCUSD",1646837378652,0.118594,42191.0,42187.0,0.05]
["bitfinex","BTCUSD",1646837378851,0.118594,42191.0,42172.0,0.00021658]
["bitfinex","BTCUSD",1646837378852,0.059319,42184.0,42172.0,0.00021658]
["bitfinex","BTCUSD",1646837379051,0.34112541,42183.0,42172.0,0.00021658]
["bitfinex","BTCUSD",1646837379251,0.12371,42182.0,42172.0,0.00021658]
["bitfinex","BTCUSD",1646837379523,0.0436,42181.0,42172.0,0.00021658]
["bitfinex","BTCUSD",1646837379728,0.0436,42181.0,42172.0,0.04355864]
["bitfinex","BTCUSD",1646837379922,0.0436,42181.0,42172.0,0.16197006]
["bitfinex","BTCUSD",1646837380122,0.0436,42181.0,42172.0,0.11884456]
["bitfinex","BTCUSD",1646837380524,0.059313,42179.0,42172.0,0.11884456]
["bitfinex","BTCUSD",1646837381122,0.059313,42179.0,42172.0,0.15406009]
["bitfinex","BTCUSD",1646837381327,0.059313,42179.0,42172.0,0.05]
["bitfinex","BTCUSD",1646837381524,0.086023,42179.0,42170.0,0.059313]
["bitfinex","BTCUSD",1646837381724,0.02371,42177.0,42165.0,0.05933]
["bitfinex","BTCUSD",1646837381926,0.05933,42174.0,42165.0,0.05933]
["bitfinex","BTCUSD",1646837382324,0.15933,42174.0,42165.0,0.05933]
["bitfinex","BTCUSD",1646837383645,0.15933,42174.0,42170.0,0.23524962]
["bitfinex","BTCUSD",1646837383846,0.15933,42174.0,42170.0,0.28524962]
["bitfinex","BTCUSD",1646837384246,0.15933,42174.0,42170.0,0.109317]
["bitfinex","BTCUSD",1646837384446,0.15933,42174.0,42170.0,0.05]
["bitfinex","BTCUSD",1646837384947,0.14,42171.0,42170.0,0.05024012]
["bitfinex","BTCUSD",1646837385147,0.20827,42171.0,42170.0,0.05024012]
["bitfinex","BTCUSD",1646837385346,0.20827,42171.0,42170.0,0.00024012]
["bitfinex","BTCUSD",1646837385550,0.07127,42171.0,42170.0,0.00024012]
["bitfinex","BTCUSD",1646837386047,0.07127,42171.0,42169.0,0.059325]
["bitfinex","BTCUSD",1646837386248,0.003,42171.0,42169.0,0.35125857]
["bitfinex","BTCUSD",1646837386449,0.003,42171.0,42170.0,0.16536344]
["bitfinex","BTCUSD",1646837386650,0.003,42171.0,42170.0,0.46536344]
["bitfinex","BTCUSD",1646837386912,0.29691167,42190.0,42170.0,0.51536344]
["bitfinex","BTCUSD",1646837387111,1.15057999,42191.0,42174.0,0.059303]
["bitfinex","BTCUSD",1646837387112,1.15034,42191.0,42174.0,0.059303]
["bitfinex","BTCUSD",1646837387312,0.1712321,42190.0,42175.0,0.3]
["bitfinex","BTCUSD",1646837387511,0.001,42184.0,42175.0,0.34212894]
["bitfinex","BTCUSD",1646837387716,0.001,42184.0,42175.0,0.44212894]
["bitfinex","BTCUSD",1646837387912,0.001,42184.0,42180.0,0.22280005]
["bitfinex","BTCUSD",1646837388118,0.001,42184.0,42181.0,0.1998]
["bitfinex","BTCUSD",1646837388313,0.001,42184.0,42182.0,0.05]
["bitfinex","BTCUSD",1646837388912,0.00023076,42191.0,42183.0,0.3]
["bitfinex","BTCUSD",1646837389112,0.00023076,42191.0,42184.0,0.05928502]
["bitfinex","BTCUSD",1646837389513,0.025,42199.0,42184.0,0.10928502]
["bitfinex","BTCUSD",1646837389712,0.025,42199.0,42190.0,0.05]
["bitfinex","BTCUSD",1646837389913,7.016e-05,42191.0,42190.0,0.35]
["bitfinex","BTCUSD",1646837390115,7.016e-05,42191.0,42190.0,0.05]
["bitfinex","BTCUSD",1646837390758,0.059281,42195.0,42190.0,0.08827363]
["bitfinex","BTCUSD",1646837390952,7.016e-05,42193.0,42190.0,0.08827363]
["bitfinex","BTCUSD",1646837391153,7.016e-05,42193.0,42190.0,0.07536255]
["bitfinex","BTCUSD",1646837391452,7.016e-05,42193.0,42190.0,0.03708892]
["bitfinex","BTCUSD",1646837391657,0.00607016,42193.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646837391854,0.14,42192.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646837392355,0.14,42192.0,42190.0,0.03708892]
["bitfinex","BTCUSD",1646837392553,0.14,42191.0,42187.0,0.059278]
["bitfinex","BTCUSD",1646837392754,0.059293,42190.0,42187.0,0.059278]
["bitfinex","BTCUSD",1646837393053,0.059293,42190.0,42187.0,0.259078]
["bitfinex","BTCUSD",1646837393257,0.059293,42190.0,42188.0,0.05]
["bitfinex","BTCUSD",1646837395204,0.00024028,42191.0,42189.0,0.118556]
["bitfinex","BTCUSD",1646837395605,0.1,42193.0,42190.0,0.05]
["bitfinex","BTCUSD",1646837395808,0.391101,42195.0,42190.0,0.05]
["bitfinex","BTCUSD",1646837396005,0.00023095,42191.0,42190.0,0.05]
["bitfinex","BTCUSD",1646837396608,0.00023095,42191.0,42190.0,0.168559]
["bitfinex","BTCUSD",1646837396807,0.190281,42195.0,42192.0,0.1998]
["bitfinex","BTCUSD",1646837396808,0.42911563,42195.0,42192.0,0.1998]
["bitfinex","BTCUSD",1646837397008,0.00023094,42193.0,42192.0,0.1998]
["bitfinex","BTCUSD",1646837397809,0.00023094,42193.0,42192.0,0.0498]
["bitfinex","BTCUSD",1646837398010,0.059281,42195.0,42192.0,0.0498]
["bitfinex","BTCUSD",1646837398265,0.05935116,42195.0,42192.0,0.0498]
["bitfinex","BTCUSD",1646837398858,0.15935116,42195.0,42192.0,0.0498]
["bitfinex","BTCUSD",1646837399058,0.159281,42195.0,42192.0,0.0498]
["bitfinex","BTCUSD",1646837399258,0.40411563,42195.0,42192.0,0.0498]
["bitfinex","BTCUSD",1646837399460,0.24483463,42194.0,42192.0,0.0498]
["bitfinex","BTCUSD",1646837399659,0.57885037,42194.0,42181.0,0.0353012]
["bitfinex","BTCUSD",1646837399860,0.24502582,42191.0,42181.0,0.0353012]
["bitfinex","BTCUSD",1646837400058,0.109305,42188.0,42181.0,0.0353012]
["bitfinex","BTCUSD",1646837400462,0.109305,42188.0,42182.0,0.059299]
["bitfinex","BTCUSD",1646837400864,0.05,42188.0,42182.0,0.359299]
["bitfinex","BTCUSD",1646837401064,0.24509661,42191.0,42188.0,0.12555823]
["bitfinex","BTCUSD",1646837401065,7.079e-05,42191.0,42188.0,0.12555823]
["bitfinex","BTCUSD",1646837401468,0.05,42192.0,42188.0,0.17555823]
["bitfinex","BTCUSD",1646837402011,0.05023177,42192.0,42188.0,0.17555823]
["bitfinex","BTCUSD",1646837402216,0.05023177,42192.0,42189.0,0.059273]
["bitfinex","BTCUSD",1646837402811,0.05,42192.0,42189.0,0.059273]
["bitfinex","BTCUSD",1646837405012,0.05,42192.0,42189.0,0.11855]
["bitfinex","BTCUSD",1646837405414,0.05,42192.0,42191.0,0.21928069]
["bitfinex","BTCUSD",1646837405647,0.055,42192.0,42189.0,0.059273]
["bitfinex","BTCUSD",1646837406748,0.295,42192.0,42189.0,0.059273]
["bitfinex","BTCUSD",1646837406948,0.29,42192.0,42189.0,0.059273]
["bitfinex","BTCUSD",1646837407150,0.29,42192.0,42188.0,0.12555823]
["bitfinex","BTCUSD",1646837407151,0.14,42190.0,42188.0,0.12555823]
["bitfinex","BTCUSD",1646837407349,0.14,42189.0,42188.0,0.12555823]
["bitfinex","BTCUSD",1646837407549,0.14,42189.0,42172.0,0.21751697]
["bitfinex","BTCUSD",1646837407550,0.02371,42186.0,42172.0,0.21751697]
["bitfinex","BTCUSD",1646837407753,0.05,42182.0,42172.0,0.00022254]
["bitfinex","BTCUSD",1646837408351,0.059317,42179.0,42172.0,0.00022254]
["bitfinex","BTCUSD",1646837408752,0.059317,42179.0,42169.0,0.42]
["bitfinex","BTCUSD",1646837408951,0.059317,42179.0,42173.0,0.118623]
["bitfinex","BTCUSD",1646837409404,0.259957,42179.0,42173.0,0.118623]
["bitfinex","BTCUSD",1646837409607,0.259957,42179.0,42172.0,0.00022252]
["bitfinex","BTCUSD",1646837409608,0.0436,42178.0,42172.0,0.00022252]
["bitfinex","BTCUSD",1646837409805,0.19606695,42176.0,42172.0,0.00022252]
["bitfinex","BTCUSD",1646837410006,0.29596695,42176.0,42169.0,0.059324]
["bitfinex","BTCUSD",1646837410206,0.059321,42175.0,42172.0,0.00023214]
["bitfinex","BTCUSD",1646837410506,0.059321,42175.0,42172.0,0.11886114]
["bitfinex","BTCUSD",1646837411303,0.059321,42175.0,42172.0,0.118629]
["bitfinex","BTCUSD",1646837412806,0.14,42173.0,42172.0,0.118629]
["bitfinex","BTCUSD",1646837413256,0.159321,42175.0,42172.0,0.118629]
["bitfinex","BTCUSD",1646837413459,0.159321,42175.0,42168.0,0.059326]
["bitfinex","BTCUSD",1646837413660,0.059324,42170.0,42168.0,0.059326]
["bitfinex","BTCUSD",1646837415157,0.19010885,42171.0,42169.0,0.3]
["bitfinex","BTCUSD",1646837415158,0.07146085,42171.0,42169.0,0.3]
["bitfinex","BTCUSD",1646837415356,0.07146085,42171.0,42170.0,0.28975025]
["bitfinex","BTCUSD",1646837417509,0.07146085,42171.0,42170.0,0.33975025]
["bitfinex","BTCUSD",1646837417711,0.07246085,42171.0,42170.0,0.33975025]
["bitfinex","BTCUSD",1646837418109,0.07246085,42171.0,42170.0,0.40895958]
["bitfinex","BTCUSD",1646837418312,0.07246085,42171.0,42170.0,0.43266958]
["bitfinex","BTCUSD",1646837418510,0.07246085,42171.0,42170.0,0.58266958]
["bitfinex","BTCUSD",1646837418711,0.07246085,42171.0,42170.0,0.36346025]
["bitfinex","BTCUSD",1646837418911,0.07146085,42171.0,42170.0,0.36346025]
["bitfinex","BTCUSD",1646837419910,0.07146085,42171.0,42170.0,0.43724116]
["bitfinex","BTCUSD",1646837420114,0.52106695,42185.0,42173.0,0.059294]
["bitfinex","BTCUSD",1646837420115,0.059297,42185.0,42173.0,0.059294]
["bitfinex","BTCUSD",1646837420314,0.05,42183.0,42177.0,0.059287]
["bitfinex","BTCUSD",1646837420519,0.19606695,42190.0,42178.0,0.02371]
["bitfinex","BTCUSD",1646837420757,0.24508369,42192.0,42178.0,0.06731]
["bitfinex","BTCUSD",1646837420758,0.05,42188.0,42178.0,0.06731]
["bitfinex","BTCUSD",1646837420958,0.05,42188.0,42178.0,0.15951932]
["bitfinex","BTCUSD",1646837421158,0.05,42188.0,42186.0,0.059288]
["bitfinex","BTCUSD",1646837421357,0.0527702,42187.0,42186.0,0.059288]
["bitfinex","BTCUSD",1646837422155,0.05275705,42187.0,42186.0,0.059288]
["bitfinex","BTCUSD",1646837422557,0.05275705,42187.0,42186.0,0.10040224]
["bitfinex","BTCUSD",1646837423358,0.29275705,42187.0,42186.0,0.10040224]
["bitfinex","BTCUSD",1646837423760,0.29775705,42187.0,42186.0,0.059288]
["bitfinex","BTCUSD",1646837424717,0.59775705,42187.0,42186.0,0.059288]
["bitfinex","BTCUSD",1646837424912,0.59775705,42187.0,42181.0,0.059305]
["bitfinex","BTCUSD",1646837424913,0.059308,42184.0,42181.0,0.059305]
["bitfinex","BTCUSD",1646837426715,0.059308,42184.0,42182.0,0.24186492]
["bitfinex","BTCUSD",1646837426913,0.54024553,42187.0,42181.0,0.059305]
["bitfinex","BTCUSD",1646837426914,0.43607261,42187.0,42181.0,0.059305]
["bitfinex","BTCUSD",1646837427118,0.24,42187.0,42181.0,0.059305]
["bitfinex","BTCUSD",1646837427816,0.24,42187.0,42185.0,0.03421299]
["bitfinex","BTCUSD",1646837428020,0.05276895,42186.0,42185.0,0.09349999]
["bitfinex","BTCUSD",1646837428453,0.05276895,42186.0,42185.0,0.059287]
["bitfinex","BTCUSD",1646837430457,0.05276895,42186.0,42183.0,0.118573]
["bitfinex","BTCUSD",1646837430655,0.358597,42187.0,42183.0,0.118573]
["bitfinex","BTCUSD",1646837430656,0.19607261,42185.0,42183.0,0.118573]
["bitfinex","BTCUSD",1646837430858,0.19607261,42186.0,42183.0,0.118573]
["bitfinex","BTCUSD",1646837431055,0.19607261,42186.0,42174.0,0.2298914]
["bitfinex","BTCUSD",1646837431258,0.658597,42187.0,42172.0,0.1778722]
["bitfinex","BTCUSD",1646837431259,0.059303,42182.0,42172.0,0.2278722]
["bitfinex","BTCUSD",1646837431457,0.05,42180.0,42174.0,0.26190912]
["bitfinex","BTCUSD",1646837431660,0.05,42180.0,42174.0,0.09323109]
["bitfinex","BTCUSD",1646837432108,0.05,42180.0,42173.0,0.05]
["bitfinex","BTCUSD",1646837432409,0.059306,42178.0,42177.0,0.059305]
["bitfinex","BTCUSD",1646837433205,0.059306,42178.0,42177.0,0.09296532]
["bitfinex","BTCUSD",1646837433407,0.05,42180.0,42177.0,0.09296532]
["bitfinex","BTCUSD",1646837434409,0.05,42180.0,42177.0,0.059305]
["bitfinex","BTCUSD",1646837434609,0.05,42180.0,42177.0,0.061305]
["bitfinex","BTCUSD",1646837435855,0.05,42180.0,42177.0,0.059305]
["bitfinex","BTCUSD",1646837436054,0.05,42180.0,42177.0,0.11860423]
["bitfinex","BTCUSD",1646837436254,0.05,42180.0,42177.0,0.16860423]
["bitfinex","BTCUSD",1646837436655,0.05,42180.0,42177.0,0.059305]
["bitfinex","BTCUSD",1646837436656,0.057,42180.0,42177.0,0.059305]
["bitfinex","BTCUSD",1646837437759,0.14,42178.0,42177.0,0.059305]
["bitfinex","BTCUSD",1646837438157,0.14,42178.0,42169.0,0.25372035]
["bitfinex","BTCUSD",1646837438158,0.44,42178.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837438359,0.29607261,42177.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837438560,0.1,42177.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837438760,0.29607261,42177.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837439713,0.1,42177.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837439911,0.29607261,42177.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837440112,0.059311,42176.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837441114,0.059311,42176.0,42173.0,0.09139559]
["bitfinex","BTCUSD",1646837441322,0.059311,42176.0,42173.0,0.14139559]
["bitfinex","BTCUSD",1646837441514,0.059311,42176.0,42173.0,0.109315]
["bitfinex","BTCUSD",1646837441716,0.3,42175.0,42173.0,0.059315]
["bitfinex","BTCUSD",1646837441917,0.3,42175.0,42169.0,0.1188483]
["bitfinex","BTCUSD",1646837441918,0.3,42175.0,42169.0,0.0002173]
["bitfinex","BTCUSD",1646837442116,0.0907901,42172.0,42169.0,0.0002173]
["bitfinex","BTCUSD",1646837442315,0.359329,42171.0,42169.0,0.0002173]
["bitfinex","BTCUSD",1646837442518,0.3,42170.0,42165.0,0.059327]
["bitfinex","BTCUSD",1646837442825,0.45,42170.0,42168.0,0.0002173]
["bitfinex","BTCUSD",1646837443015,0.44,42169.0,42168.0,0.0002173]
["bitfinex","BTCUSD",1646837443255,0.4,42169.0,42168.0,0.0002173]
["bitfinex","BTCUSD",1646837443455,0.59607261,42169.0,42168.0,0.0002173]
["bitfinex","BTCUSD",1646837443659,0.59607261,42169.0,42164.0,0.059329]
["bitfinex","BTCUSD",1646837443854,0.1,42168.0,42164.0,0.059329]
["bitfinex","BTCUSD",1646837444166,0.059333,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1646837444354,0.3,42165.0,42162.0,0.05]
["bitfinex","BTCUSD",1646837444555,0.3,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1646837444956,0.305,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1646837445257,0.005,42165.0,42161.0,0.01014589]
["bitfinex","BTCUSD",1646837446156,0.005,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1646837446357,0.059333,42166.0,42161.0,0.01014589]
["bitfinex","BTCUSD",1646837447004,0.061333,42166.0,42161.0,0.01014589]
["bitfinex","BTCUSD",1646837447209,0.061333,42166.0,42163.0,0.04326714]
["bitfinex","BTCUSD",1646837447406,0.002,42166.0,42163.0,0.04326714]
["bitfinex","BTCUSD",1646837448011,0.002,42166.0,42163.0,0.20290609]
["bitfinex","BTCUSD",1646837448412,0.05,42170.0,42164.0,0.059319]
["bitfinex","BTCUSD",1646837448613,0.05,42170.0,42166.0,0.177913]
["bitfinex","BTCUSD",1646837449211,0.05,42171.0,42167.0,0.05]
["bitfinex","BTCUSD",1646837449409,0.0907901,42172.0,42168.0,0.059304]
["bitfinex","BTCUSD",1646837449612,0.0907901,42172.0,42171.0,0.32718508]
["bitfinex","BTCUSD",1646837449809,0.0907901,42172.0,42171.0,0.55317302]
["bitfinex","BTCUSD",1646837451167,0.001,42172.0,42171.0,0.55317302]
["bitfinex","BTCUSD",1646837451375,0.24508369,42181.0,42172.0,1.359298]
["bitfinex","BTCUSD",1646837451376,0.19607261,42181.0,42172.0,1.359298]
["bitfinex","BTCUSD",1646837451572,0.12211126,42184.0,42173.0,1.36731]
["bitfinex","BTCUSD",1646837451772,0.24508369,42190.0,42180.0,1.3]
["bitfinex","BTCUSD",1646837451970,0.24508369,42195.0,42193.0,0.21509697]
["bitfinex","BTCUSD",1646837452171,0.24508369,42196.0,42193.0,0.24632219]
["bitfinex","BTCUSD",1646837452470,0.70034,42197.0,42193.0,0.03882729]
["bitfinex","BTCUSD",1646837452471,0.44542369,42197.0,42193.0,0.03882729]
["bitfinex","BTCUSD",1646837452668,0.24508369,42197.0,42193.0,0.03882729]
["bitfinex","BTCUSD",1646837453067,0.24508369,42197.0,42188.0,0.35]
["bitfinex","BTCUSD",1646837453068,0.24508369,42198.0,42191.0,0.18833703]
["bitfinex","BTCUSD",1646837453272,0.24508369,42197.0,42193.0,0.28263412]
["bitfinex","BTCUSD",1646837453468,0.30377337,42200.0,42193.0,0.28263412]
["bitfinex","BTCUSD",1646837453469,0.24508369,42198.0,42193.0,0.34190593]
["bitfinex","BTCUSD",1646837453668,8.491e-05,42197.0,42193.0,0.28263412]
["bitfinex","BTCUSD",1646837454068,8.491e-05,42197.0,42192.0,0.11854362]
["bitfinex","BTCUSD",1646837454707,0.48508369,42198.0,42192.0,0.11854362]
["bitfinex","BTCUSD",1646837455006,8.491e-05,42197.0,42192.0,0.11854362]
["bitfinex","BTCUSD",1646837455406,0.2451686,42197.0,42191.0,0.059272]
["bitfinex","BTCUSD",1646837455605,0.2451686,42197.0,42190.0,0.118544]
["bitfinex","BTCUSD",1646837455606,0.24508369,42195.0,42190.0,0.118544]
["bitfinex","BTCUSD",1646837456206,0.31282511,42195.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837456407,0.14,42192.0,42177.0,0.5474]
["bitfinex","BTCUSD",1646837456611,0.059304,42188.0,42179.0,0.059307]
["bitfinex","BTCUSD",1646837457306,0.059304,42188.0,42181.0,0.04093391]
["bitfinex","BTCUSD",1646837457508,0.059304,42188.0,42182.0,0.118587]
["bitfinex","BTCUSD",1646837457509,0.00024612,42187.0,42182.0,0.118587]
["bitfinex","BTCUSD",1646837458157,0.059304,42188.0,42182.0,0.118587]
["bitfinex","BTCUSD",1646837458558,0.00024612,42187.0,42184.0,0.16646492]
["bitfinex","BTCUSD",1646837458956,0.00024612,42187.0,42184.0,0.26646492]
["bitfinex","BTCUSD",1646837459460,0.24508369,42194.0,42184.0,0.26646492]
["bitfinex","BTCUSD",1646837459659,0.24508369,42195.0,42192.0,0.03532193]
["bitfinex","BTCUSD",1646837459861,0.24,42198.0,42192.0,0.03532193]
["bitfinex","BTCUSD",1646837459862,0.24508369,42196.0,42193.0,0.21961955]
["bitfinex","BTCUSD",1646837460058,0.24508369,42197.0,42193.0,0.21961955]
["bitfinex","BTCUSD",1646837460259,0.48508369,42198.0,42193.0,0.26961955]
["bitfinex","BTCUSD",1646837460863,0.48532124,42198.0,42193.0,0.26961955]
["bitfinex","BTCUSD",1646837461161,0.48532124,42198.0,42193.0,0.35927559]
["bitfinex","BTCUSD",1646837461162,0.24023755,42198.0,42193.0,0.35927559]
["bitfinex","BTCUSD",1646837461758,0.24023755,42198.0,42193.0,0.11855659]
["bitfinex","BTCUSD",1646837461759,0.24,42198.0,42193.0,0.11855659]
["bitfinex","BTCUSD",1646837462027,0.24,42198.0,42191.0,0.168561]
["bitfinex","BTCUSD",1646837462028,0.00980693,42192.0,42191.0,0.168561]
["bitfinex","BTCUSD",1646837462424,0.00980693,42192.0,42191.0,0.118561]
["bitfinex","BTCUSD",1646837463022,0.01480693,42192.0,42191.0,0.118561]
["bitfinex","BTCUSD",1646837463223,0.01480693,42192.0,42191.0,0.168561]
["bitfinex","BTCUSD",1646837463425,0.01480693,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837464123,0.01480693,42192.0,42191.0,0.30723014]
["bitfinex","BTCUSD",1646837464322,0.01480693,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837464923,0.00980693,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837465122,0.00980693,42192.0,42191.0,0.051]
["bitfinex","BTCUSD",1646837466356,0.00980693,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837467059,0.01380693,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837468061,0.01380693,42192.0,42191.0,0.35]
["bitfinex","BTCUSD",1646837468261,0.01380693,42192.0,42191.0,0.4]
["bitfinex","BTCUSD",1646837468562,0.00980693,42192.0,42191.0,0.4]
["bitfinex","BTCUSD",1646837469260,0.00980693,42192.0,42191.0,0.1]
["bitfinex","BTCUSD",1646837469710,0.00980693,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837470312,0.00980693,42192.0,42185.0,0.168563]
["bitfinex","BTCUSD",1646837470611,0.18741147,42190.0,42185.0,0.118563]
["bitfinex","BTCUSD",1646837470812,0.18741147,42190.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837470813,0.14,42186.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837471010,0.3,42189.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837471011,0.3,42185.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837471215,0.02371,42189.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837471216,0.1,42188.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837471411,0.21973887,42187.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837471613,0.06200225,42184.0,42179.0,0.0495]
["bitfinex","BTCUSD",1646837471812,0.21878693,42183.0,42171.0,0.4561]
["bitfinex","BTCUSD",1646837472017,0.21878693,42183.0,42169.0,0.70767719]
["bitfinex","BTCUSD",1646837472021,0.02371,42181.0,42169.0,0.00023018]
["bitfinex","BTCUSD",1646837472210,0.12371,42181.0,42169.0,0.00023018]
["bitfinex","BTCUSD",1646837472410,0.16731,42181.0,42169.0,0.00023018]
["bitfinex","BTCUSD",1646837472613,0.16731,42181.0,42172.0,0.059317]
["bitfinex","BTCUSD",1646837472810,0.0999,42178.0,42172.0,0.059317]
["bitfinex","BTCUSD",1646837473011,0.059317,42176.0,42172.0,0.059317]
["bitfinex","BTCUSD",1646837473258,0.159317,42176.0,42172.0,0.33691096]
["bitfinex","BTCUSD",1646837473460,0.1,42176.0,42172.0,0.33691096]
["bitfinex","BTCUSD",1646837473656,0.1,42176.0,42172.0,0.059317]
["bitfinex","BTCUSD",1646837473960,0.34,42176.0,42172.0,0.059317]
["bitfinex","BTCUSD",1646837474556,0.24,42176.0,42172.0,0.059317]
["bitfinex","BTCUSD",1646837477114,0.241,42176.0,42174.0,0.1686949]
["bitfinex","BTCUSD",1646837477316,0.241,42176.0,42174.0,0.2186949]
["bitfinex","BTCUSD",1646837477513,0.241,42176.0,42175.0,0.05929876]
["bitfinex","BTCUSD",1646837478014,0.241,42176.0,42175.0,0.10929876]
["bitfinex","BTCUSD",1646837478215,0.241,42176.0,42175.0,0.40929876]
["bitfinex","BTCUSD",1646837478414,0.241,42176.0,42175.0,0.10929876]
["bitfinex","BTCUSD",1646837478716,0.24,42176.0,42175.0,0.05]
["bitfinex","BTCUSD",1646837478914,0.24,42176.0,42175.0,0.1]
["bitfinex","BTCUSD",1646837479118,0.24,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1646837479119,0.241,42176.0,42174.0,0.05]
["bitfinex","BTCUSD",1646837479416,0.241,42176.0,42175.0,0.35]
["bitfinex","BTCUSD",1646837479815,0.241,42176.0,42175.0,0.4]
["bitfinex","BTCUSD",1646837480217,0.241,42176.0,42175.0,0.51858798]
["bitfinex","BTCUSD",1646837480423,0.24,42176.0,42175.0,0.73473865]
["bitfinex","BTCUSD",1646837480661,0.00023046,42187.0,42176.0,1.2]
["bitfinex","BTCUSD",1646837480867,0.00023046,42187.0,42178.0,0.059288]
["bitfinex","BTCUSD",1646837481066,0.0999,42190.0,42179.0,0.3]
["bitfinex","BTCUSD",1646837481266,0.0999,42190.0,42179.0,0.4]
["bitfinex","BTCUSD",1646837481464,0.00023047,42187.0,42181.0,0.11857498]
["bitfinex","BTCUSD",1646837481865,0.00023047,42187.0,42181.0,0.21857498]
["bitfinex","BTCUSD",1646837482264,0.22131272,42188.0,42181.0,0.21857498]
["bitfinex","BTCUSD",1646837482465,0.28060772,42188.0,42182.0,0.059294]
["bitfinex","BTCUSD",1646837482667,0.00023076,42187.0,42182.0,0.059294]
["bitfinex","BTCUSD",1646837482868,0.30023076,42187.0,42182.0,0.059294]
["bitfinex","BTCUSD",1646837483065,0.30023076,42187.0,42181.0,0.168588]
["bitfinex","BTCUSD",1646837483467,0.54,42187.0,42181.0,0.168588]
["bitfinex","BTCUSD",1646837483967,0.24023076,42187.0,42182.0,0.059291]
["bitfinex","BTCUSD",1646837484404,0.24023076,42187.0,42183.0,0.0592881]
["bitfinex","BTCUSD",1646837484405,0.34023076,42187.0,42183.0,0.0592881]
["bitfinex","BTCUSD",1646837484807,0.34,42187.0,42183.0,0.05]
["bitfinex","BTCUSD",1646837485005,0.18021064,42184.0,42183.0,0.05]
["bitfinex","BTCUSD",1646837485207,0.18021064,42184.0,42182.0,0.02810906]
["bitfinex","BTCUSD",1646837485407,0.3,42183.0,42182.0,0.02810906]
["bitfinex","BTCUSD",1646837485607,0.3,42183.0,42181.0,0.118588]
["bitfinex","BTCUSD",1646837485807,0.3,42183.0,42177.0,0.118626]
["bitfinex","BTCUSD",1646837485808,0.4,42183.0,42177.0,0.118626]
["bitfinex","BTCUSD",1646837486009,0.59602887,42183.0,42177.0,0.118626]
["bitfinex","BTCUSD",1646837486613,0.19602887,42182.0,42177.0,0.118626]
["bitfinex","BTCUSD",1646837486812,0.1,42182.0,42177.0,0.118626]
["bitfinex","BTCUSD",1646837487009,0.1,42182.0,42175.0,0.059311]
["bitfinex","BTCUSD",1646837487010,0.059316,42179.0,42175.0,0.059311]
["bitfinex","BTCUSD",1646837487213,0.3,42178.0,42175.0,0.059311]
["bitfinex","BTCUSD",1646837487612,0.28559648,42177.0,42175.0,0.059311]
["bitfinex","BTCUSD",1646837487812,0.3,42176.0,42175.0,0.059311]
["bitfinex","BTCUSD",1646837488013,0.3,42176.0,42172.0,0.118646]
["bitfinex","BTCUSD",1646837488266,0.14,42173.0,42164.0,0.237224]
["bitfinex","BTCUSD",1646837488471,0.059338,42168.0,42164.0,0.237224]
["bitfinex","BTCUSD",1646837488659,0.14,42165.0,42164.0,0.237224]
["bitfinex","BTCUSD",1646837488860,0.44,42165.0,42164.0,0.237224]
["bitfinex","BTCUSD",1646837489259,0.54,42165.0,42162.0,0.06021964]
["bitfinex","BTCUSD",1646837489462,0.54,42165.0,42162.0,0.059339]
["bitfinex","BTCUSD",1646837489463,0.14,42163.0,42162.0,0.059339]
["bitfinex","BTCUSD",1646837489660,0.44,42163.0,42162.0,0.05955999]
["bitfinex","BTCUSD",1646837489860,0.54,42163.0,42162.0,0.05955999]
["bitfinex","BTCUSD",1646837490059,0.54,42163.0,42162.0,0.00022099]
["bitfinex","BTCUSD",1646837490261,0.642938,42163.0,42162.0,0.00022099]
["bitfinex","BTCUSD",1646837490659,0.642938,42163.0,42161.0,0.06934]
["bitfinex","BTCUSD",1646837490864,0.4,42162.0,42161.0,0.06934]
["bitfinex","BTCUSD",1646837491261,0.4,42162.0,42150.0,0.1388]
["bitfinex","BTCUSD",1646837491463,0.059336,42159.0,42150.0,0.0022]
["bitfinex","BTCUSD",1646837491924,0.003,42162.0,42154.0,0.177974]
["bitfinex","BTCUSD",1646837492125,0.003,42162.0,42155.0,0.16865218]
["bitfinex","BTCUSD",1646837492319,0.003,42162.0,42156.0,0.18839724]
["bitfinex","BTCUSD",1646837492518,0.003,42162.0,42155.0,0.1]
["bitfinex","BTCUSD",1646837492919,0.0436,42163.0,42155.0,0.1]
["bitfinex","BTCUSD",1646837493123,0.3,42162.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837493520,0.18109647,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837493719,0.059337,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837493920,0.3,42158.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837494322,0.059337,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837494725,0.05956847,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837494922,0.26074453,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837495121,0.3,42158.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837495321,0.05956847,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837495520,0.059337,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837495761,0.05956847,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837496362,0.00023147,42159.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837496762,0.24,42162.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837496962,0.24,42162.0,42159.0,0.22602363]
["bitfinex","BTCUSD",1646837497163,0.00023064,42160.0,42159.0,0.22602363]
["bitfinex","BTCUSD",1646837497366,0.00023064,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1646837497865,0.24,42162.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837498262,0.24023063,42162.0,42156.0,0.109327]
["bitfinex","BTCUSD",1646837499164,0.24,42162.0,42156.0,0.109327]
["bitfinex","BTCUSD",1646837499414,0.00023063,42161.0,42156.0,0.109327]
["bitfinex","BTCUSD",1646837499617,0.00023063,42161.0,42156.0,0.059327]
["bitfinex","BTCUSD",1646837499815,0.059353,42159.0,42152.0,0.00023068]
["bitfinex","BTCUSD",1646837500016,0.0436,42158.0,42152.0,0.00023068]
["bitfinex","BTCUSD",1646837500410,0.0436,42158.0,42150.0,0.0022]
["bitfinex","BTCUSD",1646837500411,0.27704193,42158.0,42150.0,0.0022]
["bitfinex","BTCUSD",1646837500612,0.28184306,42157.0,42152.0,0.00023073]
["bitfinex","BTCUSD",1646837500820,0.0436,42156.0,42152.0,0.00023073]
["bitfinex","BTCUSD",1646837501212,0.1436,42156.0,42152.0,0.00023073]
["bitfinex","BTCUSD",1646837501615,0.1436,42156.0,42150.0,0.0022]
["bitfinex","BTCUSD",1646837501616,0.14,42153.0,42150.0,0.0022]
["bitfinex","BTCUSD",1646837501812,0.059357,42155.0,42150.0,0.0022]
["bitfinex","BTCUSD",1646837501813,0.14,42151.0,42150.0,0.0022]
["bitfinex","BTCUSD",1646837502020,0.14,42151.0,42146.0,0.0011]
["bitfinex","BTCUSD",1646837502313,0.14,42147.0,42146.0,0.0011]
["bitfinex","BTCUSD",1646837503277,0.15797444,42148.0,42146.0,0.0011]
["bitfinex","BTCUSD",1646837503278,0.049363,42148.0,42146.0,0.0011]
["bitfinex","BTCUSD",1646837503575,0.1,42151.0,42146.0,0.0011]
["bitfinex","BTCUSD",1646837503776,0.006,42152.0,42146.0,0.0011]
["bitfinex","BTCUSD",1646837504075,0.006,42152.0,42150.0,0.29058609]
["bitfinex","BTCUSD",1646837504277,0.006,42152.0,42150.0,0.56111744]
["bitfinex","BTCUSD",1646837504281,0.065346,42152.0,42150.0,0.56111744]
["bitfinex","BTCUSD",1646837504481,0.006,42152.0,42150.0,0.27053135]
["bitfinex","BTCUSD",1646837504676,0.006,42152.0,42146.0,0.00134651]
["bitfinex","BTCUSD",1646837504875,0.025,42158.0,42146.0,0.00134651]
["bitfinex","BTCUSD",1646837505082,0.025,42158.0,42146.0,0.0011]
["bitfinex","BTCUSD",1646837505276,0.025,42158.0,42144.0,0.166996]
["bitfinex","BTCUSD",1646837505277,0.02371,42157.0,42144.0,0.166996]
["bitfinex","BTCUSD",1646837505476,0.025,42158.0,42144.0,0.166996]
["bitfinex","BTCUSD",1646837505477,0.17400256,42154.0,42149.0,0.059346]
["bitfinex","BTCUSD",1646837505676,0.17400256,42154.0,42148.0,0.113687]
["bitfinex","BTCUSD",1646837506076,0.17400256,42154.0,42146.0,0.002]
["bitfinex","BTCUSD",1646837506077,0.05903648,42147.0,42146.0,0.002]
["bitfinex","BTCUSD",1646837506679,0.30167135,42147.0,42146.0,0.002]
["bitfinex","BTCUSD",1646837506918,0.30167135,42147.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646837507110,0.1,42146.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646837507714,0.06403648,42147.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646837507913,0.02903648,42147.0,42145.0,0.22597078]
["bitfinex","BTCUSD",1646837508112,0.02903648,42147.0,42144.0,0.060453]
["bitfinex","BTCUSD",1646837508510,0.02903648,42147.0,42146.0,0.17405612]
["bitfinex","BTCUSD",1646837508711,0.02903648,42147.0,42144.0,0.060453]
["bitfinex","BTCUSD",1646837508911,0.02403648,42147.0,42144.0,0.060453]
["bitfinex","BTCUSD",1646837509711,0.02903648,42147.0,42144.0,0.060453]
["bitfinex","BTCUSD",1646837510764,0.02403648,42147.0,42144.0,0.060453]
["bitfinex","BTCUSD",1646837511563,0.02903648,42147.0,42144.0,0.060453]
["bitfinex","BTCUSD",1646837511962,0.02903648,42147.0,42145.0,0.03129107]
["bitfinex","BTCUSD",1646837512465,0.02903648,42147.0,42146.0,0.25210909]
["bitfinex","BTCUSD",1646837512867,0.02403648,42147.0,42146.0,0.25210909]
["bitfinex","BTCUSD",1646837513062,0.02403648,42147.0,42145.0,0.03129107]
["bitfinex","BTCUSD",1646837513665,0.08339048,42147.0,42145.0,0.03129107]
["bitfinex","BTCUSD",1646837514064,0.08339048,42147.0,42144.0,0.11069167]
["bitfinex","BTCUSD",1646837514266,0.08339048,42147.0,42144.0,0.00133867]
["bitfinex","BTCUSD",1646837514718,0.18339048,42147.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646837514918,0.42339048,42147.0,42144.0,0.0011]
["bitfinex","BTCUSD",1646837516415,0.42339048,42147.0,42146.0,0.03233425]
["bitfinex","BTCUSD",1646837516416,0.26403648,42147.0,42146.0,0.03233425]
["bitfinex","BTCUSD",1646837517619,0.26803648,42147.0,42146.0,0.03233425]
["bitfinex","BTCUSD",1646837517821,0.26803648,42147.0,42146.0,0.08233425]
["bitfinex","BTCUSD",1646837518261,0.26803648,42147.0,42146.0,0.03233425]
["bitfinex","BTCUSD",1646837518461,0.26803648,42147.0,42145.0,0.059352]
["bitfinex","BTCUSD",1646837518863,0.26403648,42147.0,42145.0,0.059352]
["bitfinex","BTCUSD",1646837519661,0.26403648,42147.0,42146.0,0.03750247]
["bitfinex","BTCUSD",1646837521262,0.02306032,42136.0,42135.0,0.4029649]
["bitfinex","BTCUSD",1646837521563,0.02306032,42136.0,42135.0,0.2529649]
["bitfinex","BTCUSD",1646837521762,0.02306032,42136.0,42135.0,0.3029649]
["bitfinex","BTCUSD",1646837522407,0.059354,42144.0,42141.0,0.04239955]
["bitfinex","BTCUSD",1646837523008,0.059354,42144.0,42141.0,0.10174755]
["bitfinex","BTCUSD",1646837523312,8.667e-05,42145.0,42141.0,0.10174755]
["bitfinex","BTCUSD",1646837524309,0.26403648,42147.0,42141.0,0.10174755]
["bitfinex","BTCUSD",1646837524710,0.05959638,42145.0,42141.0,0.10174755]
["bitfinex","BTCUSD",1646837525108,0.05959638,42145.0,42141.0,0.059348]
["bitfinex","BTCUSD",1646837525510,0.3,42144.0,42141.0,0.059348]
["bitfinex","BTCUSD",1646837525769,0.45044404,42143.0,42136.0,0.00024644]
["bitfinex","BTCUSD",1646837525970,0.49794404,42143.0,42136.0,0.00024644]
["bitfinex","BTCUSD",1646837526164,0.059373,42141.0,42136.0,0.00024644]
["bitfinex","BTCUSD",1646837526366,0.14,42137.0,42134.0,0.00099914]
["bitfinex","BTCUSD",1646837526568,0.14,42137.0,42122.0,0.0495]
["bitfinex","BTCUSD",1646837526569,1.3,42134.0,42122.0,0.0495]
["bitfinex","BTCUSD",1646837526776,1.3,42134.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646837526777,1.3,42125.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646837526966,1.3,42125.0,42119.0,0.0022]
["bitfinex","BTCUSD",1646837526967,0.3,42124.0,42119.0,0.0022]
["bitfinex","BTCUSD",1646837527268,0.0475,42123.0,42119.0,0.0022]
["bitfinex","BTCUSD",1646837527665,0.16653999,42122.0,42119.0,0.0022]
["bitfinex","BTCUSD",1646837527864,0.3475,42121.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646837528068,0.406902,42121.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646837528267,0.1,42120.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646837528470,0.0475,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646837528765,0.3,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1646837528968,0.3,42118.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837528969,1.3,42117.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837529168,0.1061329,42116.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837529413,0.56776498,42115.0,42107.0,0.06051]
["bitfinex","BTCUSD",1646837529614,0.56776498,42115.0,42109.0,0.0006348]
["bitfinex","BTCUSD",1646837529615,0.0475,42114.0,42109.0,0.0006348]
["bitfinex","BTCUSD",1646837529815,0.34006923,42113.0,42109.0,0.0006348]
["bitfinex","BTCUSD",1646837530013,0.0475,42112.0,42109.0,0.0006348]
["bitfinex","BTCUSD",1646837530214,0.1475,42112.0,42109.0,0.0006348]
["bitfinex","BTCUSD",1646837531018,0.1475,42112.0,42110.0,0.059397]
["bitfinex","BTCUSD",1646837531215,0.0475,42112.0,42110.0,0.059397]
["bitfinex","BTCUSD",1646837531715,0.0505,42112.0,42110.0,0.059397]
["bitfinex","BTCUSD",1646837531916,0.0505,42112.0,42111.0,0.231295]
["bitfinex","BTCUSD",1646837532115,0.0505,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1646837532316,0.003,42112.0,42111.0,0.0011]
["bitfinex","BTCUSD",1646837532922,0.059394,42114.0,42111.0,0.0011]
["bitfinex","BTCUSD",1646837533170,0.059394,42114.0,42111.0,0.27566775]
["bitfinex","BTCUSD",1646837533769,0.003,42119.0,42111.0,0.27566775]
["bitfinex","BTCUSD",1646837533973,0.003,42119.0,42114.0,0.118777]
["bitfinex","BTCUSD",1646837534369,0.003,42119.0,42118.0,0.28631522]
["bitfinex","BTCUSD",1646837534568,0.003,42119.0,42118.0,0.51676285]
["bitfinex","BTCUSD",1646837534770,0.0999,42125.0,42118.0,0.51676285]
["bitfinex","BTCUSD",1646837535771,0.0999,42125.0,42118.0,0.27776285]
["bitfinex","BTCUSD",1646837536372,0.059379,42127.0,42118.0,0.04731522]
["bitfinex","BTCUSD",1646837537010,0.059379,42127.0,42118.0,0.04631522]
["bitfinex","BTCUSD",1646837537310,0.059379,42127.0,42120.0,0.03420834]
["bitfinex","BTCUSD",1646837537509,0.059379,42127.0,42121.0,0.059387]
["bitfinex","BTCUSD",1646837537510,0.16064848,42126.0,42121.0,0.059387]
["bitfinex","BTCUSD",1646837537910,0.062379,42127.0,42121.0,0.059387]
["bitfinex","BTCUSD",1646837538411,0.062379,42127.0,42121.0,0.044387]
["bitfinex","BTCUSD",1646837539013,0.1,42128.0,42121.0,0.044387]
["bitfinex","BTCUSD",1646837539212,0.1,42129.0,42121.0,0.044387]
["bitfinex","BTCUSD",1646837539611,0.059373,42131.0,42121.0,0.044387]
["bitfinex","BTCUSD",1646837540658,0.359373,42131.0,42121.0,0.044387]
["bitfinex","BTCUSD",1646837540859,0.118768,42128.0,42121.0,0.044387]
["bitfinex","BTCUSD",1646837541060,0.36685026,42127.0,42121.0,0.044387]
["bitfinex","BTCUSD",1646837541264,0.36685026,42127.0,42115.0,0.0475]
["bitfinex","BTCUSD",1646837541265,0.29281071,42123.0,42115.0,0.118783]
["bitfinex","BTCUSD",1646837541469,0.29281071,42123.0,42111.0,0.0011]
["bitfinex","BTCUSD",1646837541470,0.3,42122.0,42111.0,0.0011]
["bitfinex","BTCUSD",1646837541660,0.109398,42123.0,42111.0,0.0011]
["bitfinex","BTCUSD",1646837542264,0.109398,42123.0,42117.0,0.19730387]
["bitfinex","BTCUSD",1646837542461,0.059398,42123.0,42122.0,0.25231634]
["bitfinex","BTCUSD",1646837542663,0.059398,42123.0,42117.0,0.19730387]
["bitfinex","BTCUSD",1646837542863,0.05,42124.0,42117.0,0.25669287]
["bitfinex","BTCUSD",1646837543262,0.1,42126.0,42117.0,0.059389]
["bitfinex","BTCUSD",1646837543263,0.3,42125.0,42117.0,0.059389]
["bitfinex","BTCUSD",1646837543465,0.118786,42123.0,42117.0,0.059389]
["bitfinex","BTCUSD",1646837544263,0.118786,42123.0,42121.0,0.03944677]
["bitfinex","BTCUSD",1646837544817,0.162392,42124.0,42121.0,0.03944677]
["bitfinex","BTCUSD",1646837544818,0.212392,42124.0,42121.0,0.03944677]
["bitfinex","BTCUSD",1646837545112,0.159392,42124.0,42121.0,0.03944677]
["bitfinex","BTCUSD",1646837545310,0.24,42123.0,42121.0,0.03944677]
["bitfinex","BTCUSD",1646837546312,0.0381644,42120.0,42117.0,0.059389]
["bitfinex","BTCUSD",1646837546717,0.0975564,42120.0,42117.0,0.059389]
["bitfinex","BTCUSD",1646837549162,0.0975564,42120.0,42116.0,0.118777]
["bitfinex","BTCUSD",1646837549763,0.1015564,42120.0,42116.0,0.118777]
["bitfinex","BTCUSD",1646837549962,0.0421644,42120.0,42116.0,0.118777]
["bitfinex","BTCUSD",1646837550563,0.0421644,42120.0,42116.0,0.11902254]
["bitfinex","BTCUSD",1646837550966,0.1015564,42120.0,42116.0,0.11902254]
["bitfinex","BTCUSD",1646837551366,1.3,42119.0,42106.0,0.1090366]
["bitfinex","BTCUSD",1646837551670,1.3,42119.0,42106.0,0.21840837]
["bitfinex","BTCUSD",1646837551671,0.3,42118.0,42106.0,0.21840837]
["bitfinex","BTCUSD",1646837551918,0.45,42118.0,42116.0,0.00024554]
["bitfinex","BTCUSD",1646837552214,0.0975564,42120.0,42116.0,0.11902254]
["bitfinex","BTCUSD",1646837552215,0.0381644,42120.0,42116.0,0.11902254]
["bitfinex","BTCUSD",1646837552414,0.0381644,42120.0,42118.0,0.03342597]
["bitfinex","BTCUSD",1646837552415,0.0881644,42120.0,42118.0,0.03342597]
["bitfinex","BTCUSD",1646837552613,0.0881644,42120.0,42116.0,0.11902254]
["bitfinex","BTCUSD",1646837552614,0.0381644,42120.0,42116.0,0.11902254]
["bitfinex","BTCUSD",1646837552819,0.0881644,42120.0,42117.0,0.23361555]
["bitfinex","BTCUSD",1646837553214,0.0381644,42120.0,42117.0,0.23361555]
["bitfinex","BTCUSD",1646837553415,0.0381644,42120.0,42117.0,0.29300355]
["bitfinex","BTCUSD",1646837553614,0.0381644,42120.0,42118.0,0.0328721]
["bitfinex","BTCUSD",1646837554818,0.0381644,42120.0,42117.0,0.059388]
["bitfinex","BTCUSD",1646837555762,0.0381644,42120.0,42118.0,0.03549311]
["bitfinex","BTCUSD",1646837556360,0.0381644,42120.0,42117.0,0.059388]
["bitfinex","BTCUSD",1646837557161,0.0381644,42120.0,42118.0,0.0475]
["bitfinex","BTCUSD",1646837557363,0.0381644,42120.0,42119.0,0.03883904]
["bitfinex","BTCUSD",1646837557563,0.0381644,42120.0,42119.0,0.33042932]
["bitfinex","BTCUSD",1646837558363,0.0381644,42120.0,42119.0,0.08633904]
["bitfinex","BTCUSD",1646837558563,0.0381644,42120.0,42117.0,0.059388]
["bitfinex","BTCUSD",1646837558764,0.0381644,42120.0,42116.0,0.118777]
["bitfinex","BTCUSD",1646837559516,0.0381644,42120.0,42116.0,0.15783155]
["bitfinex","BTCUSD",1646837560212,0.03840642,42120.0,42116.0,0.15783155]
["bitfinex","BTCUSD",1646837561112,0.0381644,42120.0,42116.0,0.15783155]
["bitfinex","BTCUSD",1646837561513,0.03840642,42120.0,42116.0,0.15783155]
["bitfinex","BTCUSD",1646837561712,0.04140642,42120.0,42116.0,0.15783155]
["bitfinex","BTCUSD",1646837561916,0.24,42123.0,42119.0,0.05430294]
["bitfinex","BTCUSD",1646837562120,0.20076,42135.0,42117.0,0.15]
["bitfinex","BTCUSD",1646837562121,0.20076,42135.0,42120.0,1.2975]
["bitfinex","BTCUSD",1646837562313,0.20076,42135.0,42123.0,0.059362]
["bitfinex","BTCUSD",1646837562517,0.19602887,42136.0,42123.0,0.106862]
["bitfinex","BTCUSD",1646837562715,0.17715654,42135.0,42125.0,0.24541284]
["bitfinex","BTCUSD",1646837562915,0.17715654,42135.0,42124.0,0.0380679]
["bitfinex","BTCUSD",1646837562916,0.37318541,42135.0,42124.0,0.0380679]
["bitfinex","BTCUSD",1646837563166,0.19602887,42134.0,42124.0,0.0380679]
["bitfinex","BTCUSD",1646837563371,0.19602887,42134.0,42128.0,0.059362]
["bitfinex","BTCUSD",1646837564167,0.19902887,42135.0,42128.0,0.059362]
["bitfinex","BTCUSD",1646837564366,0.003,42135.0,42128.0,0.059362]
["bitfinex","BTCUSD",1646837564770,0.24,42134.0,42131.0,0.30223512]
["bitfinex","BTCUSD",1646837565170,0.24022841,42134.0,42131.0,0.04338406]
["bitfinex","BTCUSD",1646837565366,0.24022841,42134.0,42128.0,0.059362]
["bitfinex","BTCUSD",1646837565766,0.24322841,42134.0,42128.0,0.059362]
["bitfinex","BTCUSD",1646837565968,0.243,42134.0,42128.0,0.059362]
["bitfinex","BTCUSD",1646837566168,0.003,42134.0,42128.0,0.26758244]
["bitfinex","BTCUSD",1646837566367,0.003,42134.0,42130.0,0.03211924]
["bitfinex","BTCUSD",1646837566368,0.00022841,42133.0,42130.0,0.03211924]
["bitfinex","BTCUSD",1646837567018,0.02760368,42129.0,42127.0,0.118724]
["bitfinex","BTCUSD",1646837567817,0.02760368,42129.0,42127.0,0.40913395]
["bitfinex","BTCUSD",1646837568218,0.02760368,42129.0,42127.0,0.118724]
["bitfinex","BTCUSD",1646837569721,0.02760368,42129.0,42127.0,0.122724]
["bitfinex","BTCUSD",1646837569927,0.02760368,42129.0,42128.0,0.28764128]
["bitfinex","BTCUSD",1646837570521,0.02760368,42129.0,42127.0,0.122724]
["bitfinex","BTCUSD",1646837570966,0.02760368,42129.0,42127.0,0.118724]
["bitfinex","BTCUSD",1646837571661,0.03260368,42129.0,42127.0,0.118724]
["bitfinex","BTCUSD",1646837572063,0.19602887,42128.0,42127.0,0.118724]
["bitfinex","BTCUSD",1646837572962,0.22363255,42129.0,42127.0,0.118724]
["bitfinex","BTCUSD",1646837573563,0.19602887,42128.0,42127.0,0.118724]
["bitfinex","BTCUSD",1646837573762,0.19602887,42128.0,42125.0,0.118738]
["bitfinex","BTCUSD",1646837575120,0.19602887,42128.0,42125.0,0.108738]
["bitfinex","BTCUSD",1646837575515,0.19602887,42127.0,42125.0,0.108738]
["bitfinex","BTCUSD",1646837576919,0.19602887,42128.0,42125.0,0.108738]
["bitfinex","BTCUSD",1646837577118,0.19625796,42128.0,42125.0,0.108738]
["bitfinex","BTCUSD",1646837577722,0.00022909,42128.0,42126.0,0.05]
["bitfinex","BTCUSD",1646837578173,0.02760368,42129.0,42126.0,0.26294822]
["bitfinex","BTCUSD",1646837578373,0.02783278,42129.0,42127.0,0.059364]
["bitfinex","BTCUSD",1646837579371,0.02760368,42129.0,42128.0,0.24834295]
["bitfinex","BTCUSD",1646837579775,0.02760368,42129.0,42128.0,0.29834295]
["bitfinex","BTCUSD",1646837580276,0.02760368,42129.0,42127.0,0.059364]
["bitfinex","BTCUSD",1646837581475,0.02760368,42129.0,42124.0,0.066829]
["bitfinex","BTCUSD",1646837581673,0.02760368,42129.0,42122.0,0.05]
["bitfinex","BTCUSD",1646837581923,0.22363255,42129.0,42122.0,0.05]
["bitfinex","BTCUSD",1646837582117,0.22363255,42129.0,42118.0,0.05]
["bitfinex","BTCUSD",1646837582318,0.22363255,42129.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837582519,0.21565169,42127.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837582719,0.05939,42126.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837582922,0.25541887,42126.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837583118,0.3,42125.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837583322,0.19602887,42124.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837583519,0.16112027,42121.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837583919,0.29602887,42123.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837584522,0.29625799,42123.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837584719,0.10022912,42123.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837584922,0.10022912,42123.0,42122.0,0.18499663]
["bitfinex","BTCUSD",1646837584923,0.00022912,42123.0,42122.0,0.18499663]
["bitfinex","BTCUSD",1646837585120,0.27008369,42127.0,42122.0,0.18499663]
["bitfinex","BTCUSD",1646837585121,0.1,42126.0,42122.0,0.18499663]
["bitfinex","BTCUSD",1646837585320,0.19602887,42127.0,42122.0,0.23499663]
["bitfinex","BTCUSD",1646837585778,0.27268737,42129.0,42122.0,0.05]
["bitfinex","BTCUSD",1646837585779,0.19602887,42128.0,42122.0,0.05]
["bitfinex","BTCUSD",1646837586177,0.19602887,42128.0,42121.0,0.05]
["bitfinex","BTCUSD",1646837586378,0.19602887,42128.0,42120.0,0.059383]
["bitfinex","BTCUSD",1646837586781,0.19602887,42128.0,42123.0,0.25713515]
["bitfinex","BTCUSD",1646837586982,0.02760368,42129.0,42123.0,0.34550238]
["bitfinex","BTCUSD",1646837586983,0.22363255,42129.0,42123.0,0.34550238]
["bitfinex","BTCUSD",1646837587182,0.02760368,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837587981,0.02769164,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837588982,0.02760368,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837589414,0.02784861,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837589817,0.03184861,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837590216,0.03160368,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837590616,0.03184861,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837591020,0.14661661,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837591220,0.24661661,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837591417,0.24637168,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837591717,0.49516511,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837591916,0.43577911,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837592117,0.19023061,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837592516,0.18998568,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837592916,0.44249689,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837593166,0.18723061,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837593374,0.43277911,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837593770,0.43253418,42129.0,42124.0,0.059373]
["bitfinex","BTCUSD",1646837593970,0.20748315,42125.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646837594188,0.26687415,42125.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646837594568,0.059391,42125.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646837594769,0.1,42126.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646837594970,0.02760368,42129.0,42123.0,0.33310778]
["bitfinex","BTCUSD",1646837595171,0.27315218,42129.0,42123.0,0.18153295]
["bitfinex","BTCUSD",1646837595371,0.0002365,42126.0,42123.0,0.18153295]
["bitfinex","BTCUSD",1646837595572,0.19459686,42125.0,42123.0,0.168746]
["bitfinex","BTCUSD",1646837596572,0.29459686,42125.0,42123.0,0.168746]
["bitfinex","BTCUSD",1646837596773,0.59459686,42125.0,42123.0,0.118746]
["bitfinex","BTCUSD",1646837597022,0.3,42124.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837597222,0.4,42124.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837597422,0.6455485,42124.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837597621,0.80291172,42124.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837597823,0.4,42124.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837598422,0.1,42124.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837598625,0.34520186,42124.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837599024,0.21675922,42125.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837599224,0.29474599,42126.0,42124.0,0.27199879]
["bitfinex","BTCUSD",1646837599227,8.779e-05,42126.0,42124.0,0.27199879]
["bitfinex","BTCUSD",1646837599423,8.779e-05,42126.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837599624,8.779e-05,42126.0,42123.0,0.07892962]
["bitfinex","BTCUSD",1646837599827,0.34726188,42129.0,42123.0,0.12892962]
["bitfinex","BTCUSD",1646837600023,0.34726188,42129.0,42124.0,0.118748]
["bitfinex","BTCUSD",1646837600024,8.648e-05,42127.0,42124.0,0.118748]
["bitfinex","BTCUSD",1646837600223,0.08698168,42129.0,42124.0,0.118748]
["bitfinex","BTCUSD",1646837601070,0.15854932,42128.0,42124.0,0.118748]
["bitfinex","BTCUSD",1646837601474,0.38163988,42129.0,42124.0,0.118748]
["bitfinex","BTCUSD",1646837601670,0.1,42128.0,42124.0,0.118748]
["bitfinex","BTCUSD",1646837602072,0.1,42128.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837602473,0.3946582,42128.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837603271,0.6946582,42128.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837603670,0.2946582,42127.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837603874,0.2946582,42126.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837604070,0.5134312,42127.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837604271,0.059386,42126.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837604722,0.159386,42126.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837604922,0.44609609,42126.0,42124.0,0.168748]
["bitfinex","BTCUSD",1646837605124,0.3,42125.0,42123.0,0.06716647]
["bitfinex","BTCUSD",1646837605325,0.6946582,42125.0,42117.0,0.11878]
["bitfinex","BTCUSD",1646837605525,0.6946582,42125.0,42113.0,0.00023559]
["bitfinex","BTCUSD",1646837605526,0.2946582,42121.0,42113.0,0.00023559]
["bitfinex","BTCUSD",1646837605725,0.2946582,42121.0,42110.0,0.00094245]
["bitfinex","BTCUSD",1646837605726,0.19556992,42114.0,42110.0,0.00094245]
["bitfinex","BTCUSD",1646837605927,0.19552241,42112.0,42104.0,0.237551]
["bitfinex","BTCUSD",1646837606124,0.19552241,42110.0,42104.0,0.237551]
["bitfinex","BTCUSD",1646837606325,0.49552241,42109.0,42104.0,0.237551]
["bitfinex","BTCUSD",1646837606526,0.54302241,42109.0,42104.0,0.237551]
["bitfinex","BTCUSD",1646837606724,0.20572368,42106.0,42104.0,0.237551]
["bitfinex","BTCUSD",1646837607124,0.3,42105.0,42104.0,0.237551]
["bitfinex","BTCUSD",1646837607326,0.3,42105.0,42103.0,0.062617]
["bitfinex","BTCUSD",1646837607327,0.3,42105.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837607525,0.4,42105.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837607724,0.1,42105.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837607925,0.403,42105.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837608181,0.003,42105.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837609178,0.54003075,42114.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837609179,0.49109233,42114.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837609371,0.49109233,42114.0,42107.0,0.27625666]
["bitfinex","BTCUSD",1646837609372,0.39109233,42114.0,42107.0,0.27625666]
["bitfinex","BTCUSD",1646837609573,0.39109233,42114.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837609574,0.19556992,42114.0,42103.0,0.0032]
["bitfinex","BTCUSD",1646837609876,0.19556992,42114.0,42103.0,0.02691]
["bitfinex","BTCUSD",1646837609877,0.19856992,42114.0,42103.0,0.02691]
["bitfinex","BTCUSD",1646837610072,0.19856992,42114.0,42109.0,0.17284308]
["bitfinex","BTCUSD",1646837610278,0.19856992,42114.0,42108.0,0.118797]
["bitfinex","BTCUSD",1646837610674,0.19856992,42114.0,42109.0,0.05]
["bitfinex","BTCUSD",1646837610874,0.059404,42111.0,42109.0,0.05]
["bitfinex","BTCUSD",1646837611175,0.059404,42111.0,42109.0,0.05023856]
["bitfinex","BTCUSD",1646837611376,0.04599963,42100.0,42098.0,0.13920971]
["bitfinex","BTCUSD",1646837611678,0.04599963,42100.0,42098.0,0.1105718]
["bitfinex","BTCUSD",1646837611925,0.04599963,42100.0,42099.0,0.24540476]
["bitfinex","BTCUSD",1646837612719,0.04599963,42100.0,42098.0,0.060506]
["bitfinex","BTCUSD",1646837613321,0.04599963,42100.0,42098.0,0.09529678]
["bitfinex","BTCUSD",1646837614622,0.04599963,42100.0,42098.0,0.34868041]
["bitfinex","BTCUSD",1646837614823,0.04599963,42100.0,42098.0,0.09529678]
["bitfinex","BTCUSD",1646837615122,0.04599963,42100.0,42098.0,0.060506]
["bitfinex","BTCUSD",1646837615323,0.04599963,42100.0,42098.0,0.0011]
["bitfinex","BTCUSD",1646837615771,0.04799963,42100.0,42098.0,0.0011]
["bitfinex","BTCUSD",1646837616470,0.04799963,42100.0,42098.0,0.119924]
["bitfinex","BTCUSD",1646837617071,0.04599963,42100.0,42098.0,0.119924]
["bitfinex","BTCUSD",1646837617674,0.04599963,42100.0,42098.0,0.0011]
["bitfinex","BTCUSD",1646837617874,0.04899963,42100.0,42098.0,0.0011]
["bitfinex","BTCUSD",1646837618473,0.04899963,42100.0,42099.0,0.25649356]
["bitfinex","BTCUSD",1646837619073,0.04599963,42100.0,42099.0,0.25649356]
["bitfinex","BTCUSD",1646837619826,0.00022187,42108.0,42103.0,0.02371]
["bitfinex","BTCUSD",1646837620024,0.00022187,42108.0,42104.0,0.01052252]
["bitfinex","BTCUSD",1646837620226,0.19556992,42114.0,42104.0,0.01052252]
["bitfinex","BTCUSD",1646837620426,0.19556992,42114.0,42106.0,0.1998]
["bitfinex","BTCUSD",1646837620630,0.19556992,42114.0,42113.0,0.03357596]
["bitfinex","BTCUSD",1646837620825,0.19556992,42114.0,42110.0,0.118763]
["bitfinex","BTCUSD",1646837620826,0.19675826,42114.0,42110.0,0.118763]
["bitfinex","BTCUSD",1646837621026,0.19556992,42114.0,42111.0,0.059382]
["bitfinex","BTCUSD",1646837621228,0.00118834,42112.0,42110.0,0.118763]
["bitfinex","BTCUSD",1646837621429,0.19556992,42114.0,42110.0,0.118763]
["bitfinex","BTCUSD",1646837621827,0.19556992,42114.0,42113.0,0.04014516]
["bitfinex","BTCUSD",1646837622030,0.19675819,42114.0,42113.0,0.04014516]
["bitfinex","BTCUSD",1646837622226,0.19556992,42114.0,42113.0,0.04014516]
["bitfinex","BTCUSD",1646837623980,0.19856992,42114.0,42112.0,0.1998]
["bitfinex","BTCUSD",1646837625083,0.19856992,42114.0,42112.0,0.23833263]
["bitfinex","BTCUSD",1646837625084,0.19556992,42114.0,42112.0,0.23833263]
["bitfinex","BTCUSD",1646837626081,0.19556992,42114.0,42112.0,0.03853263]
["bitfinex","BTCUSD",1646837626780,0.19556992,42114.0,42112.0,0.23833263]
["bitfinex","BTCUSD",1646837627015,0.19556992,42114.0,42112.0,0.1998]
["bitfinex","BTCUSD",1646837628718,0.19556992,42114.0,42112.0,0.1978]
["bitfinex","BTCUSD",1646837629922,0.19956992,42114.0,42112.0,0.1978]
["bitfinex","BTCUSD",1646837630670,0.19956992,42114.0,42110.0,0.118763]
["bitfinex","BTCUSD",1646837630671,0.3,42113.0,42110.0,0.118763]
["bitfinex","BTCUSD",1646837630871,0.3,42113.0,42106.0,0.118806]
["bitfinex","BTCUSD",1646837631070,0.059407,42111.0,42106.0,0.118806]
["bitfinex","BTCUSD",1646837631669,0.05877436,42111.0,42106.0,0.118806]
["bitfinex","BTCUSD",1646837632275,0.19579443,42114.0,42106.0,0.118806]
["bitfinex","BTCUSD",1646837632276,0.35296463,42114.0,42106.0,0.118806]
["bitfinex","BTCUSD",1646837632572,0.00022452,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646837632871,0.00022452,42111.0,42109.0,0.118766]
["bitfinex","BTCUSD",1646837633071,0.00022452,42111.0,42110.0,0.21479068]
["bitfinex","BTCUSD",1646837633571,0.19556992,42114.0,42111.0,0.0350519]
["bitfinex","BTCUSD",1646837633771,0.00022451,42113.0,42112.0,0.377762]
["bitfinex","BTCUSD",1646837633971,0.001,42120.0,42112.0,0.106876]
["bitfinex","BTCUSD",1646837634171,0.001,42120.0,42114.0,0.01318495]
["bitfinex","BTCUSD",1646837635030,0.001,42120.0,42114.0,0.07256495]
["bitfinex","BTCUSD",1646837635529,0.001,42120.0,42118.0,0.03731681]
["bitfinex","BTCUSD",1646837636126,0.001,42120.0,42118.0,0.23591681]
["bitfinex","BTCUSD",1646837636727,0.001,42120.0,42118.0,0.1986]
["bitfinex","BTCUSD",1646837637929,0.004,42120.0,42118.0,0.1986]
["bitfinex","BTCUSD",1646837639371,0.19652241,42120.0,42118.0,0.1986]
["bitfinex","BTCUSD",1646837640575,0.001,42120.0,42118.0,0.1986]
["bitfinex","BTCUSD",1646837640774,0.19552241,42119.0,42118.0,0.1986]
["bitfinex","BTCUSD",1646837641374,0.19552241,42119.0,42112.0,0.05]
["bitfinex","BTCUSD",1646837641575,0.19010422,42118.0,42112.0,0.05]
["bitfinex","BTCUSD",1646837641774,0.19552241,42119.0,42112.0,0.05]
["bitfinex","BTCUSD",1646837642024,0.19952241,42119.0,42114.0,0.059391]
["bitfinex","BTCUSD",1646837642221,0.00024345,42118.0,42114.0,0.059391]
["bitfinex","BTCUSD",1646837642420,0.49576586,42118.0,42114.0,0.059391]
["bitfinex","BTCUSD",1646837642623,0.059397,42117.0,42112.0,0.168783]
["bitfinex","BTCUSD",1646837643423,0.05963203,42117.0,42112.0,0.168783]
["bitfinex","BTCUSD",1646837643623,0.00023503,42117.0,42112.0,0.168783]
["bitfinex","BTCUSD",1646837643821,0.00023503,42117.0,42114.0,0.059387]
["bitfinex","BTCUSD",1646837644023,0.00323503,42117.0,42114.0,0.059387]
["bitfinex","BTCUSD",1646837644422,0.003,42117.0,42114.0,0.059387]
["bitfinex","BTCUSD",1646837644823,0.003,42117.0,42114.0,0.10029488]
["bitfinex","BTCUSD",1646837645227,0.00023503,42118.0,42114.0,0.30019488]
["bitfinex","BTCUSD",1646837645425,0.00023503,42118.0,42115.0,0.05937479]
["bitfinex","BTCUSD",1646837645684,0.001,42120.0,42115.0,0.178123]
["bitfinex","BTCUSD",1646837645879,0.00023503,42118.0,42115.0,0.178123]
["bitfinex","BTCUSD",1646837646283,0.00023503,42118.0,42116.0,0.20268948]
["bitfinex","BTCUSD",1646837646678,0.001,42120.0,42116.0,0.20268948]
["bitfinex","BTCUSD",1646837646980,0.00022736,42119.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646837647184,0.001,42120.0,42119.0,1.3]
["bitfinex","BTCUSD",1646837647385,0.001,42120.0,42119.0,1.725262]
["bitfinex","BTCUSD",1646837647581,0.001,42120.0,42119.0,0.0475]
["bitfinex","BTCUSD",1646837647886,0.001,42120.0,42119.0,0.34810471]
["bitfinex","BTCUSD",1646837648681,0.001,42120.0,42119.0,0.32439471]
["bitfinex","BTCUSD",1646837649723,0.001,42120.0,42119.0,0.64810471]
["bitfinex","BTCUSD",1646837650323,0.00087349,42120.0,42119.0,0.64810471]
["bitfinex","BTCUSD",1646837650726,0.00087349,42120.0,42119.0,0.62439471]
["bitfinex","BTCUSD",1646837650924,0.00087349,42120.0,42119.0,0.3475]
["bitfinex","BTCUSD",1646837651934,0.00087349,42120.0,42119.0,0.0475]
["bitfinex","BTCUSD",1646837652127,0.00087349,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646837654068,0.00187349,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646837654671,0.00187349,42120.0,42118.0,0.318559]
["bitfinex","BTCUSD",1646837654871,0.00187349,42120.0,42119.0,0.01323709]
["bitfinex","BTCUSD",1646837655074,0.00187349,42120.0,42119.0,0.03694709]
["bitfinex","BTCUSD",1646837655371,0.00087349,42120.0,42119.0,0.01323709]
["bitfinex","BTCUSD",1646837655574,0.00087349,42120.0,42119.0,0.23055045]
["bitfinex","BTCUSD",1646837655971,0.00087349,42120.0,42119.0,0.01323709]
["bitfinex","BTCUSD",1646837657022,0.00087349,42120.0,42118.0,0.318559]
["bitfinex","BTCUSD",1646837657223,0.00087349,42120.0,42118.0,0.259179]
["bitfinex","BTCUSD",1646837658426,0.00087349,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646837660128,0.00887349,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646837660525,0.00887349,42120.0,42118.0,0.259179]
["bitfinex","BTCUSD",1646837661178,0.06826249,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646837661387,0.00087349,42120.0,42118.0,0.1998]
["bitfinex","BTCUSD",1646837662378,0.00087349,42120.0,42118.0,0.2498]
["bitfinex","BTCUSD",1646837662580,0.00087349,42120.0,42118.0,0.2448]
["bitfinex","BTCUSD",1646837663179,0.003,42125.0,42118.0,0.51078371]
["bitfinex","BTCUSD",1646837663382,0.19569047,42126.0,42118.0,0.304178]
["bitfinex","BTCUSD",1646837663779,0.19569047,42126.0,42118.0,0.109378]
["bitfinex","BTCUSD",1646837664179,0.19569047,42126.0,42121.0,0.04097713]
["bitfinex","BTCUSD",1646837664427,0.19569047,42126.0,42121.0,0.10035113]
["bitfinex","BTCUSD",1646837664628,0.19569047,42126.0,42123.0,0.1947]
["bitfinex","BTCUSD",1646837664828,0.19569047,42126.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837666033,0.19569047,42126.0,42124.0,0.00891061]
["bitfinex","BTCUSD",1646837666230,0.19569047,42125.0,42123.0,0.1947]
["bitfinex","BTCUSD",1646837666430,0.25507147,42125.0,42123.0,0.1947]
["bitfinex","BTCUSD",1646837666630,0.46197673,42125.0,42123.0,0.1947]
["bitfinex","BTCUSD",1646837666832,0.30399409,42125.0,42123.0,0.1947]
["bitfinex","BTCUSD",1646837667131,0.30399409,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837667333,0.159381,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837667530,0.159381,42125.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837667931,0.163381,42125.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837668580,0.104,42125.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837668778,0.004,42125.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837668980,0.104,42125.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837669380,0.24461309,42126.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837669584,0.19523709,42125.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837670583,0.00024342,42127.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837670782,0.39461309,42129.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837670982,0.0002348,42127.0,42124.0,0.05366894]
["bitfinex","BTCUSD",1646837671383,0.0002348,42127.0,42123.0,0.00067866]
["bitfinex","BTCUSD",1646837671926,0.39461309,42129.0,42123.0,0.06005766]
["bitfinex","BTCUSD",1646837672129,8.813e-05,42127.0,42123.0,0.06005766]
["bitfinex","BTCUSD",1646837672525,0.24461309,42128.0,42123.0,0.06005766]
["bitfinex","BTCUSD",1646837672725,0.39461309,42129.0,42123.0,0.06005766]
["bitfinex","BTCUSD",1646837672926,0.29461309,42129.0,42123.0,0.06005766]
["bitfinex","BTCUSD",1646837673129,0.05938,42127.0,42123.0,0.237496]
["bitfinex","BTCUSD",1646837673730,0.24461309,42126.0,42123.0,0.237496]
["bitfinex","BTCUSD",1646837673929,0.24461309,42125.0,42123.0,0.437396]
["bitfinex","BTCUSD",1646837674327,0.24461309,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837674829,0.38461309,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837675028,0.14,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837675228,0.24,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837676281,0.104,42125.0,42124.0,0.05]
["bitfinex","BTCUSD",1646837676880,0.39753571,42125.0,42124.0,0.04]
["bitfinex","BTCUSD",1646837677481,0.104,42125.0,42124.0,0.04]
["bitfinex","BTCUSD",1646837677681,0.1,42125.0,42124.0,0.04]
["bitfinex","BTCUSD",1646837678182,0.104,42125.0,42124.0,0.04]
["bitfinex","BTCUSD",1646837678382,0.004,42125.0,42124.0,0.60264585]
["bitfinex","BTCUSD",1646837678786,0.004,42125.0,42124.0,0.34]
["bitfinex","BTCUSD",1646837678981,0.004,42125.0,42124.0,0.04]
["bitfinex","BTCUSD",1646837679827,0.004,42125.0,42124.0,0.0875]
["bitfinex","BTCUSD",1646837680026,0.05022674,42129.0,42124.0,0.0885]
["bitfinex","BTCUSD",1646837680228,0.05022674,42129.0,42128.0,0.03429455]
["bitfinex","BTCUSD",1646837680425,0.05,42129.0,42128.0,0.03429455]
["bitfinex","BTCUSD",1646837680627,0.24564689,42129.0,42128.0,0.03429455]
["bitfinex","BTCUSD",1646837681528,0.05,42129.0,42128.0,0.03429455]
["bitfinex","BTCUSD",1646837682127,0.055,42129.0,42128.0,0.03429455]
["bitfinex","BTCUSD",1646837682327,0.055,42129.0,42127.0,0.2498]
["bitfinex","BTCUSD",1646837682527,0.29924848,42129.0,42127.0,0.2498]
["bitfinex","BTCUSD",1646837683177,0.24424848,42128.0,42127.0,0.2498]
["bitfinex","BTCUSD",1646837684079,0.24724848,42128.0,42127.0,0.2498]
["bitfinex","BTCUSD",1646837684679,0.003,42128.0,42127.0,0.2498]
["bitfinex","BTCUSD",1646837685282,0.34353571,42129.0,42126.0,0.05]
["bitfinex","BTCUSD",1646837685482,0.40291971,42129.0,42126.0,0.1998]
["bitfinex","BTCUSD",1646837685683,0.40291971,42129.0,42127.0,0.05]
["bitfinex","BTCUSD",1646837685883,0.29353571,42128.0,42127.0,0.05]
["bitfinex","BTCUSD",1646837686084,0.40591971,42129.0,42126.0,0.13011415]
["bitfinex","BTCUSD",1646837686283,0.40591971,42129.0,42126.0,0.059379]
["bitfinex","BTCUSD",1646837686487,0.35591971,42129.0,42126.0,0.059379]
["bitfinex","BTCUSD",1646837686683,0.35591971,42129.0,42127.0,0.0706]
["bitfinex","BTCUSD",1646837686935,0.29653571,42129.0,42127.0,0.0706]
["bitfinex","BTCUSD",1646837687237,0.24736399,42129.0,42128.0,0.31386766]
["bitfinex","BTCUSD",1646837687436,0.00022798,42130.0,42128.0,0.31386766]
["bitfinex","BTCUSD",1646837687636,0.24436399,42130.0,42128.0,0.31386766]
["bitfinex","BTCUSD",1646837687837,0.34245832,42135.0,42129.0,1.3]
["bitfinex","BTCUSD",1646837688055,0.00392831,42145.0,42129.0,1.3]
["bitfinex","BTCUSD",1646837688056,0.34245832,42136.0,42130.0,1.737114]
["bitfinex","BTCUSD",1646837688238,0.34245832,42142.0,42133.0,0.496456]
["bitfinex","BTCUSD",1646837688439,0.34245832,42144.0,42135.0,0.41174167]
["bitfinex","BTCUSD",1646837688638,0.34245832,42144.0,42136.0,0.0475]
["bitfinex","BTCUSD",1646837689239,0.04682557,42145.0,42136.0,2.71944439]
["bitfinex","BTCUSD",1646837689240,0.18020505,42143.0,42136.0,2.71944439]
["bitfinex","BTCUSD",1646837689637,0.18020505,42143.0,42136.0,0.0475]
["bitfinex","BTCUSD",1646837690037,0.18020505,42143.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837690240,0.3,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837690440,8.771e-05,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837690882,0.34254603,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837691085,0.64254603,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837691383,0.44222356,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837691587,0.14683983,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837691781,0.44220852,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837691980,0.1468388,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837692181,0.1498388,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837692482,0.44476498,42142.0,42141.0,0.0705]
["bitfinex","BTCUSD",1646837693081,0.13138672,42142.0,42141.0,0.06230181]
["bitfinex","BTCUSD",1646837693280,0.4447937,42142.0,42141.0,0.06230181]
["bitfinex","BTCUSD",1646837693480,0.02805381,42142.0,42141.0,0.06230181]
["bitfinex","BTCUSD",1646837693682,0.12805381,42142.0,42137.0,0.118714]
["bitfinex","BTCUSD",1646837693883,0.56059767,42141.0,42137.0,0.118714]
["bitfinex","BTCUSD",1646837694081,0.56059767,42141.0,42138.0,0.0622]
["bitfinex","BTCUSD",1646837694543,0.56059767,42141.0,42138.0,0.121563]
["bitfinex","BTCUSD",1646837694946,0.218733,42141.0,42138.0,0.059363]
["bitfinex","BTCUSD",1646837695243,0.218733,42141.0,42139.0,0.0621]
["bitfinex","BTCUSD",1646837695446,0.3,42140.0,42139.0,0.0621]
["bitfinex","BTCUSD",1646837696143,0.3,42140.0,42133.0,0.23743]
["bitfinex","BTCUSD",1646837696144,0.453,42140.0,42133.0,0.23743]
["bitfinex","BTCUSD",1646837696347,0.453,42140.0,42130.0,0.059375]
["bitfinex","BTCUSD",1646837696348,0.15,42134.0,42130.0,0.059375]
["bitfinex","BTCUSD",1646837696543,0.15,42134.0,42129.0,0.059376]
["bitfinex","BTCUSD",1646837696744,0.4,42136.0,42129.0,0.059376]
["bitfinex","BTCUSD",1646837697144,0.1,42136.0,42133.0,0.03330986]
["bitfinex","BTCUSD",1646837697345,0.1,42136.0,42133.0,0.09266986]
["bitfinex","BTCUSD",1646837697546,0.00022466,42135.0,42133.0,0.09266986]
["bitfinex","BTCUSD",1646837697746,0.00022466,42135.0,42133.0,0.15203186]
["bitfinex","BTCUSD",1646837698386,0.405,42141.0,42133.0,0.15203186]
["bitfinex","BTCUSD",1646837698387,0.105,42141.0,42133.0,0.15203186]
["bitfinex","BTCUSD",1646837698787,0.00022465,42136.0,42133.0,0.15203186]
["bitfinex","BTCUSD",1646837699589,0.44161886,42142.0,42133.0,0.15203186]
["bitfinex","BTCUSD",1646837699788,0.0741455,42141.0,42140.0,0.259258]
["bitfinex","BTCUSD",1646837699987,0.44161886,42142.0,42140.0,0.259258]
["bitfinex","BTCUSD",1646837700189,0.1,42142.0,42140.0,0.259258]
["bitfinex","BTCUSD",1646837700588,0.125,42143.0,42140.0,0.259258]
["bitfinex","BTCUSD",1646837700789,0.05936,42142.0,42140.0,0.059358]
["bitfinex","BTCUSD",1646837700991,0.05936,42142.0,42141.0,0.1998]
["bitfinex","BTCUSD",1646837701592,0.79833429,42142.0,42141.0,0.1998]
["bitfinex","BTCUSD",1646837701788,0.89833429,42142.0,42141.0,0.1998]
["bitfinex","BTCUSD",1646837702031,1.24495315,42142.0,42141.0,0.1998]
["bitfinex","BTCUSD",1646837703234,0.118756,42139.0,42130.0,0.059377]
["bitfinex","BTCUSD",1646837703433,0.3,42138.0,42130.0,0.059377]
["bitfinex","BTCUSD",1646837703633,0.3,42138.0,42124.0,0.03803903]
["bitfinex","BTCUSD",1646837703634,0.02371,42137.0,42124.0,0.03803903]
["bitfinex","BTCUSD",1646837703833,0.05938,42135.0,42124.0,0.03803903]
["bitfinex","BTCUSD",1646837704233,0.05938,42135.0,42124.0,0.27391593]
["bitfinex","BTCUSD",1646837704631,0.2628575,42135.0,42128.0,0.178124]
["bitfinex","BTCUSD",1646837704834,0.00021556,42133.0,42128.0,0.178124]
["bitfinex","BTCUSD",1646837705032,0.00021556,42133.0,42129.0,0.118746]
["bitfinex","BTCUSD",1646837705686,0.328,42138.0,42129.0,0.118746]
["bitfinex","BTCUSD",1646837705883,0.22095688,42136.0,42129.0,0.118746]
["bitfinex","BTCUSD",1646837706183,0.22095688,42136.0,42131.0,0.059371]
["bitfinex","BTCUSD",1646837706184,0.059373,42132.0,42131.0,0.059371]
["bitfinex","BTCUSD",1646837707186,0.059373,42132.0,42130.0,0.060572]
["bitfinex","BTCUSD",1646837707187,0.359373,42132.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837707388,0.3,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837707585,0.1,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837708185,0.104,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837709084,0.004,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837709287,0.4,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837710233,0.404,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837711434,0.1,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837711836,0.109373,42132.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837712234,0.004,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837712434,0.304,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837712836,0.404,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837713208,0.004,42131.0,42130.0,0.0012]
["bitfinex","BTCUSD",1646837713415,0.0002384,42133.0,42130.0,0.03245347]
["bitfinex","BTCUSD",1646837713606,0.0002384,42133.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837713808,0.1579777,42140.0,42132.0,0.7]
["bitfinex","BTCUSD",1646837713809,0.0289777,42140.0,42132.0,0.7]
["bitfinex","BTCUSD",1646837714005,0.0289777,42140.0,42133.0,0.17791354]
["bitfinex","BTCUSD",1646837714204,0.003,42138.0,42134.0,0.05]
["bitfinex","BTCUSD",1646837714405,0.003,42138.0,42135.0,0.237407]
["bitfinex","BTCUSD",1646837714605,0.003,42138.0,42135.0,0.238507]
["bitfinex","BTCUSD",1646837715405,0.0289777,42140.0,42135.0,0.060452]
["bitfinex","BTCUSD",1646837715406,0.593974,42140.0,42135.0,0.060452]
["bitfinex","BTCUSD",1646837715807,0.1,42139.0,42135.0,0.060452]
["bitfinex","BTCUSD",1646837716004,0.1,42139.0,42135.0,0.059352]
["bitfinex","BTCUSD",1646837716207,0.59896136,42139.0,42135.0,0.059352]
["bitfinex","BTCUSD",1646837716405,0.59896136,42139.0,42134.0,0.168704]
["bitfinex","BTCUSD",1646837716406,0.4417079,42139.0,42134.0,0.168704]
["bitfinex","BTCUSD",1646837716608,0.59896136,42139.0,42134.0,0.168704]
["bitfinex","BTCUSD",1646837716806,0.4417079,42139.0,42137.0,0.001]
["bitfinex","BTCUSD",1646837717031,0.59896136,42139.0,42137.0,0.001]
["bitfinex","BTCUSD",1646837717434,0.59896136,42139.0,42137.0,0.04006966]
["bitfinex","BTCUSD",1646837717631,0.25725346,42139.0,42137.0,0.04006966]
["bitfinex","BTCUSD",1646837717835,0.0289777,42140.0,42137.0,0.04006966]
["bitfinex","BTCUSD",1646837718033,0.02921202,42140.0,42138.0,0.059351]
["bitfinex","BTCUSD",1646837718832,0.0289777,42140.0,42138.0,0.059351]
["bitfinex","BTCUSD",1646837719435,0.0289777,42140.0,42138.0,0.060251]
["bitfinex","BTCUSD",1646837719833,0.0289777,42140.0,42138.0,0.083961]
["bitfinex","BTCUSD",1646837720034,0.0289777,42140.0,42138.0,0.060251]
["bitfinex","BTCUSD",1646837721290,0.0289777,42140.0,42138.0,0.0009]
["bitfinex","BTCUSD",1646837722092,0.0329777,42140.0,42138.0,0.0009]
["bitfinex","BTCUSD",1646837722291,0.03268401,42140.0,42138.0,0.0009]
["bitfinex","BTCUSD",1646837722493,0.03255398,42140.0,42138.0,0.0009]
["bitfinex","BTCUSD",1646837723493,0.02855398,42140.0,42138.0,0.0009]
["bitfinex","BTCUSD",1646837723895,0.02855398,42140.0,42137.0,0.09843066]
["bitfinex","BTCUSD",1646837724093,0.03355398,42140.0,42139.0,0.0009]
["bitfinex","BTCUSD",1646837725335,0.02855398,42140.0,42139.0,0.0009]
["bitfinex","BTCUSD",1646837728785,0.16185513,42150.0,42139.0,0.0009]
["bitfinex","BTCUSD",1646837728786,0.40124092,42159.0,42140.0,1.3]
["bitfinex","BTCUSD",1646837728991,0.48780356,42165.0,42152.0,0.15]
["bitfinex","BTCUSD",1646837728992,0.12081,42165.0,42152.0,0.15]
["bitfinex","BTCUSD",1646837729187,0.4138,42167.0,42154.0,1.3]
["bitfinex","BTCUSD",1646837729188,0.80589012,42167.0,42154.0,1.3]
["bitfinex","BTCUSD",1646837729488,0.1998,42172.0,42157.0,0.377762]
["bitfinex","BTCUSD",1646837729685,0.1998,42172.0,42159.0,0.377762]
["bitfinex","BTCUSD",1646837729885,0.1998,42172.0,42162.0,0.05]
["bitfinex","BTCUSD",1646837730086,0.1998,42172.0,42164.0,0.059308]
["bitfinex","BTCUSD",1646837730285,0.2008,42172.0,42164.0,0.059308]
["bitfinex","BTCUSD",1646837730488,0.001,42172.0,42165.0,0.13384325]
["bitfinex","BTCUSD",1646837730695,0.289044,42171.0,42165.0,0.13384325]
["bitfinex","BTCUSD",1646837730942,0.19361301,42171.0,42165.0,0.13384325]
["bitfinex","BTCUSD",1646837731090,0.19361301,42171.0,42166.0,0.0066812]
["bitfinex","BTCUSD",1646837731285,0.19369931,42171.0,42166.0,0.0066812]
["bitfinex","BTCUSD",1646837731687,0.19369931,42171.0,42166.0,0.0660082]
["bitfinex","BTCUSD",1646837732149,0.29261319,42170.0,42166.0,0.0660082]
["bitfinex","BTCUSD",1646837732351,0.29261319,42170.0,42166.0,0.0066812]
["bitfinex","BTCUSD",1646837733549,0.49319594,42170.0,42166.0,0.0066812]
["bitfinex","BTCUSD",1646837733951,0.15,42169.0,42166.0,0.0066812]
["bitfinex","BTCUSD",1646837734151,0.15,42169.0,42153.0,0.05]
["bitfinex","BTCUSD",1646837734152,2.0233,42168.0,42153.0,0.05]
["bitfinex","BTCUSD",1646837734351,0.059343,42165.0,42153.0,0.1999999]
["bitfinex","BTCUSD",1646837734953,0.22183606,42157.0,42153.0,0.1999999]
["bitfinex","BTCUSD",1646837735151,0.22183606,42157.0,42153.0,0.1499999]
["bitfinex","BTCUSD",1646837735351,0.22183606,42157.0,42154.0,0.118673]
["bitfinex","BTCUSD",1646837736187,0.0595858,42158.0,42154.0,0.118673]
["bitfinex","BTCUSD",1646837736389,0.0595858,42158.0,42155.0,0.05]
["bitfinex","BTCUSD",1646837736589,0.0002428,42158.0,42156.0,0.059336]
["bitfinex","BTCUSD",1646837736986,0.066335,42162.0,42156.0,0.059336]
["bitfinex","BTCUSD",1646837737191,0.00024279,42159.0,42156.0,0.059336]
["bitfinex","BTCUSD",1646837737787,0.00024279,42159.0,42156.0,0.118668]
["bitfinex","BTCUSD",1646837738187,0.25094,42164.0,42156.0,0.118668]
["bitfinex","BTCUSD",1646837738188,0.25594,42164.0,42156.0,0.118668]
["bitfinex","BTCUSD",1646837738388,0.00023479,42160.0,42156.0,0.418668]
["bitfinex","BTCUSD",1646837738589,0.00023479,42160.0,42156.0,0.118668]
["bitfinex","BTCUSD",1646837739192,0.00023479,42160.0,42158.0,0.05]
["bitfinex","BTCUSD",1646837739443,0.1294,42170.0,42162.0,0.059322]
["bitfinex","BTCUSD",1646837739640,0.159323,42171.0,42164.0,0.059322]
["bitfinex","BTCUSD",1646837739846,0.21991368,42170.0,42164.0,0.059322]
["bitfinex","BTCUSD",1646837740043,0.16269861,42166.0,42164.0,0.059322]
["bitfinex","BTCUSD",1646837740341,0.059334,42166.0,42164.0,0.05]
["bitfinex","BTCUSD",1646837740744,0.059334,42166.0,42162.0,0.05]
["bitfinex","BTCUSD",1646837741142,0.059334,42166.0,42158.0,0.05]
["bitfinex","BTCUSD",1646837741345,0.059334,42166.0,42162.0,0.059334]
["bitfinex","BTCUSD",1646837741551,0.21596108,42165.0,42162.0,0.059334]
["bitfinex","BTCUSD",1646837741742,0.21596108,42165.0,42162.0,0.109334]
["bitfinex","BTCUSD",1646837741942,0.05281324,42165.0,42162.0,0.109334]
["bitfinex","BTCUSD",1646837742145,0.05956111,42166.0,42162.0,0.109334]
["bitfinex","BTCUSD",1646837742343,0.05046175,42166.0,42162.0,0.109334]
["bitfinex","BTCUSD",1646837742945,0.05023464,42166.0,42162.0,0.227986]
["bitfinex","BTCUSD",1646837743197,0.05023464,42166.0,42162.0,0.168652]
["bitfinex","BTCUSD",1646837743198,0.00022711,42166.0,42162.0,0.168652]
["bitfinex","BTCUSD",1646837743394,0.00022711,42166.0,42164.0,0.318434]
["bitfinex","BTCUSD",1646837743594,0.00022711,42166.0,42164.0,0.368434]
["bitfinex","BTCUSD",1646837744196,0.13308967,42171.0,42165.0,0.059317]
["bitfinex","BTCUSD",1646837744197,0.18908967,42171.0,42165.0,0.059317]
["bitfinex","BTCUSD",1646837744395,0.00022711,42167.0,42165.0,0.059317]
["bitfinex","BTCUSD",1646837744593,0.00022711,42167.0,42165.0,0.259117]
["bitfinex","BTCUSD",1646837744796,0.00022711,42167.0,42166.0,0.05]
["bitfinex","BTCUSD",1646837745395,0.059324,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1646837745594,0.0595514,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1646837746193,0.0645514,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1646837746595,0.064324,42169.0,42165.0,0.109324]
["bitfinex","BTCUSD",1646837746799,0.064324,42169.0,42166.0,0.1998]
["bitfinex","BTCUSD",1646837747042,0.064324,42169.0,42166.0,0.2498]
["bitfinex","BTCUSD",1646837748037,0.064324,42169.0,42166.0,0.05]
["bitfinex","BTCUSD",1646837748336,0.064324,42169.0,42167.0,0.1998]
["bitfinex","BTCUSD",1646837748738,0.064324,42169.0,42167.0,0.2498]
["bitfinex","BTCUSD",1646837749545,0.064324,42169.0,42161.0,0.059329]
["bitfinex","BTCUSD",1646837749546,0.059324,42169.0,42161.0,0.059329]
["bitfinex","BTCUSD",1646837749739,0.2,42160.0,42159.0,0.118654]
["bitfinex","BTCUSD",1646837749938,0.2,42157.0,42150.0,0.6239999]
["bitfinex","BTCUSD",1646837750139,0.05934,42159.0,42150.0,0.1999999]
["bitfinex","BTCUSD",1646837750340,0.2,42151.0,42150.0,0.1499999]
["bitfinex","BTCUSD",1646837750540,0.22992087,42160.0,42153.0,0.38322769]
["bitfinex","BTCUSD",1646837750793,0.118679,42162.0,42153.0,0.38322769]
["bitfinex","BTCUSD",1646837750795,0.21659319,42161.0,42153.0,0.53322759]
["bitfinex","BTCUSD",1646837750994,0.11869,42159.0,42153.0,0.53322759]
["bitfinex","BTCUSD",1646837751596,0.00022741,42158.0,42153.0,0.53322759]
["bitfinex","BTCUSD",1646837751794,0.059341,42157.0,42153.0,0.53322759]
["bitfinex","BTCUSD",1646837752796,0.05956842,42157.0,42153.0,0.53322759]
["bitfinex","BTCUSD",1646837753695,0.059341,42157.0,42153.0,0.53322759]
["bitfinex","BTCUSD",1646837754098,0.05956842,42157.0,42153.0,0.53322759]
["bitfinex","BTCUSD",1646837754537,1.3,42156.0,42147.0,0.178019]
["bitfinex","BTCUSD",1646837754741,0.2,42152.0,42136.0,0.0999]
["bitfinex","BTCUSD",1646837754938,0.059359,42150.0,42136.0,0.0999]
["bitfinex","BTCUSD",1646837755133,0.059359,42150.0,42132.0,0.3066]
["bitfinex","BTCUSD",1646837755134,0.559359,42150.0,42132.0,0.3066]
["bitfinex","BTCUSD",1646837755337,0.15,42145.0,42132.0,0.118734]
["bitfinex","BTCUSD",1646837755636,0.21205072,42140.0,42132.0,0.118734]
["bitfinex","BTCUSD",1646837755833,0.0437,42139.0,42132.0,0.118734]
["bitfinex","BTCUSD",1646837756234,0.059377,42138.0,42132.0,0.118734]
["bitfinex","BTCUSD",1646837756435,0.0437,42137.0,42134.0,0.01125979]
["bitfinex","BTCUSD",1646837756836,0.0437,42137.0,42135.0,0.059365]
["bitfinex","BTCUSD",1646837759385,0.0437,42137.0,42133.0,0.05]
["bitfinex","BTCUSD",1646837760284,0.0477,42137.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837761090,0.0477,42137.0,42131.0,0.03571]
["bitfinex","BTCUSD",1646837761091,0.004,42137.0,42131.0,0.03571]
["bitfinex","BTCUSD",1646837761284,0.5,42136.0,42134.0,0.178048]
["bitfinex","BTCUSD",1646837762151,0.5,42136.0,42134.0,0.228048]
["bitfinex","BTCUSD",1646837762350,0.007,42136.0,42134.0,0.228048]
["bitfinex","BTCUSD",1646837762947,0.007,42136.0,42134.0,0.05]
["bitfinex","BTCUSD",1646837763348,0.007,42136.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837763547,0.1,42142.0,42131.0,0.08551447]
["bitfinex","BTCUSD",1646837763548,0.5,42142.0,42131.0,0.08551447]
["bitfinex","BTCUSD",1646837763750,0.5,42142.0,42131.0,0.13551447]
["bitfinex","BTCUSD",1646837764048,0.5,42142.0,42134.0,0.118709]
["bitfinex","BTCUSD",1646837764247,0.5,42142.0,42134.0,0.168709]
["bitfinex","BTCUSD",1646837764648,0.05936,42141.0,42134.0,0.168709]
["bitfinex","BTCUSD",1646837765449,0.5,42142.0,42135.0,0.118711]
["bitfinex","BTCUSD",1646837766290,0.54355104,42142.0,42135.0,0.002]
["bitfinex","BTCUSD",1646837766492,0.11873,42141.0,42135.0,0.002]
["bitfinex","BTCUSD",1646837767089,0.06927701,42140.0,42135.0,0.002]
["bitfinex","BTCUSD",1646837767290,0.11873,42141.0,42135.0,0.002]
["bitfinex","BTCUSD",1646837767496,0.059359,42140.0,42135.0,0.120715]
["bitfinex","BTCUSD",1646837767692,0.559359,42140.0,42135.0,0.120715]
["bitfinex","BTCUSD",1646837768293,0.563359,42140.0,42135.0,0.120715]
["bitfinex","BTCUSD",1646837769539,0.504,42140.0,42135.0,0.18007068]
["bitfinex","BTCUSD",1646837769941,0.504,42140.0,42136.0,0.21554447]
["bitfinex","BTCUSD",1646837770144,0.5,42140.0,42136.0,0.21554447]
["bitfinex","BTCUSD",1646837770339,0.5,42140.0,42137.0,0.05]
["bitfinex","BTCUSD",1646837770542,0.5,42140.0,42138.0,0.377762]
["bitfinex","BTCUSD",1646837770741,0.5,42140.0,42138.0,0.451472]
["bitfinex","BTCUSD",1646837771142,0.005,42145.0,42139.0,0.02371]
["bitfinex","BTCUSD",1646837771342,0.005,42145.0,42139.0,0.05]
["bitfinex","BTCUSD",1646837771542,0.26979915,42150.0,42139.0,0.109343]
["bitfinex","BTCUSD",1646837771745,0.059347,42149.0,42139.0,0.05]
["bitfinex","BTCUSD",1646837772145,0.559347,42149.0,42139.0,0.05]
["bitfinex","BTCUSD",1646837772343,0.09421126,42144.0,42136.0,0.01127516]
["bitfinex","BTCUSD",1646837772749,0.04031711,42144.0,42134.0,0.05]
["bitfinex","BTCUSD",1646837773206,0.05,42141.0,42134.0,0.10936]
["bitfinex","BTCUSD",1646837773412,0.29360055,42143.0,42134.0,0.10936]
["bitfinex","BTCUSD",1646837773605,0.29333698,42143.0,42134.0,0.10936]
["bitfinex","BTCUSD",1646837774305,0.29333698,42143.0,42134.0,0.11336]
["bitfinex","BTCUSD",1646837774707,0.59990646,42144.0,42134.0,0.11336]
["bitfinex","BTCUSD",1646837775110,0.55958935,42144.0,42136.0,0.05935479]
["bitfinex","BTCUSD",1646837775313,0.55958935,42144.0,42138.0,0.05935]
["bitfinex","BTCUSD",1646837775314,0.50022535,42144.0,42138.0,0.05935]
["bitfinex","BTCUSD",1646837775511,0.5,42144.0,42139.0,0.11869007]
["bitfinex","BTCUSD",1646837775711,0.5,42144.0,42140.0,0.11273839]
["bitfinex","BTCUSD",1646837775712,0.50022588,42144.0,42140.0,0.11273839]
["bitfinex","BTCUSD",1646837776311,0.50022588,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1646837776312,0.00022588,42144.0,42141.0,0.05]
["bitfinex","BTCUSD",1646837776713,0.559346,42150.0,42141.0,0.05]
["bitfinex","BTCUSD",1646837777140,0.559346,42150.0,42141.0,0.2186889]
["bitfinex","BTCUSD",1646837777443,0.559346,42150.0,42142.0,0.05]
["bitfinex","BTCUSD",1646837777640,0.859346,42150.0,42142.0,0.05]
["bitfinex","BTCUSD",1646837778042,0.00022573,42148.0,42142.0,0.05]
["bitfinex","BTCUSD",1646837779045,0.00022573,42148.0,42136.0,0.118701]
["bitfinex","BTCUSD",1646837779046,1.3,42148.0,42132.0,0.17804944]
["bitfinex","BTCUSD",1646837779248,1.3,42148.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837779249,0.15,42143.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837779444,0.24735311,42132.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837779645,0.32266311,42132.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837780044,0.36388831,42132.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837780450,0.28445134,42132.0,42131.0,0.012]
["bitfinex","BTCUSD",1646837780693,0.18700346,42133.0,42132.0,0.34417141]
["bitfinex","BTCUSD",1646837780899,0.325,42140.0,42133.0,0.9]
["bitfinex","BTCUSD",1646837781097,0.0437,42146.0,42138.0,0.15]
["bitfinex","BTCUSD",1646837781100,0.2,42146.0,42138.0,0.15]
["bitfinex","BTCUSD",1646837781296,0.2,42146.0,42144.0,0.15]
["bitfinex","BTCUSD",1646837781297,0.12397708,42146.0,42144.0,0.15]
["bitfinex","BTCUSD",1646837781499,0.6657399,42164.0,42146.0,0.02371]
["bitfinex","BTCUSD",1646837781811,0.6657399,42164.0,42156.0,0.03687922]
["bitfinex","BTCUSD",1646837782097,0.6657399,42164.0,42160.0,0.15]
["bitfinex","BTCUSD",1646837782098,0.1757399,42164.0,42160.0,0.15]
["bitfinex","BTCUSD",1646837782294,0.02574,42164.0,42161.0,0.41763375]
["bitfinex","BTCUSD",1646837782493,0.02574,42164.0,42162.0,0.10301187]
["bitfinex","BTCUSD",1646837782693,0.02574,42164.0,42162.0,0.15301187]
["bitfinex","BTCUSD",1646837782895,0.02598025,42164.0,42163.0,0.3]
["bitfinex","BTCUSD",1646837783101,0.02598025,42164.0,42163.0,0.3937]
["bitfinex","BTCUSD",1646837783295,0.02598025,42164.0,42163.0,0.0937]
["bitfinex","BTCUSD",1646837783798,0.02598025,42164.0,42163.0,0.0437]
["bitfinex","BTCUSD",1646837783997,0.02598025,42164.0,42163.0,0.0937]
["bitfinex","BTCUSD",1646837784195,0.02574,42164.0,42163.0,0.0937]
["bitfinex","BTCUSD",1646837784444,0.02574,42164.0,42163.0,0.05]
["bitfinex","BTCUSD",1646837784846,0.02574,42164.0,42161.0,0.1]
["bitfinex","BTCUSD",1646837785945,0.02574,42164.0,42161.0,0.218654]
["bitfinex","BTCUSD",1646837786145,0.02574,42164.0,42161.0,0.518654]
["bitfinex","BTCUSD",1646837786344,0.02574,42164.0,42162.0,0.377762]
["bitfinex","BTCUSD",1646837786544,0.02574,42164.0,42163.0,0.3]
["bitfinex","BTCUSD",1646837786744,0.00024025,42165.0,42163.0,0.4]
["bitfinex","BTCUSD",1646837786944,0.00024025,42165.0,42164.0,0.3]
["bitfinex","BTCUSD",1646837787544,0.1499999,42169.0,42164.0,0.3]
["bitfinex","BTCUSD",1646837787744,0.00023172,42167.0,42166.0,0.059312]
["bitfinex","BTCUSD",1646837787944,0.15023162,42167.0,42165.0,0.118623]
["bitfinex","BTCUSD",1646837788214,0.15023162,42167.0,42161.0,0.168654]
["bitfinex","BTCUSD",1646837788593,0.1499999,42167.0,42161.0,0.168654]
["bitfinex","BTCUSD",1646837788796,0.41641755,42169.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837788997,0.15023162,42166.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837789795,0.00101634,42164.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837790201,0.15023162,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837790998,0.1499999,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837791199,0.51969148,42172.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837791398,0.22032291,42166.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837791601,0.37032281,42166.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837792844,0.15022389,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837793447,0.1499999,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837793645,0.20506304,42171.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837793845,0.00022399,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837794045,0.15022389,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837794647,0.1499999,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837794846,0.0349378,42165.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837795246,0.1499999,42166.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837795448,0.15022441,42167.0,42163.0,0.059326]
["bitfinex","BTCUSD",1646837795898,0.1499999,42167.0,42163.0,0.061326]
["bitfinex","BTCUSD",1646837796099,0.00022451,42167.0,42163.0,0.061326]
["bitfinex","BTCUSD",1646837796296,0.15022441,42167.0,42163.0,0.061326]
["bitfinex","BTCUSD",1646837796498,0.03193769,42165.0,42163.0,0.061326]
["bitfinex","BTCUSD",1646837796897,0.03193769,42165.0,42163.0,0.062326]
["bitfinex","BTCUSD",1646837797097,0.03193769,42165.0,42163.0,0.11964254]
["bitfinex","BTCUSD",1646837797297,0.00022451,42166.0,42163.0,0.11964254]
["bitfinex","BTCUSD",1646837797599,0.15022441,42166.0,42164.0,0.177948]
["bitfinex","BTCUSD",1646837798199,0.003,42171.0,42165.0,1.65]
["bitfinex","BTCUSD",1646837798401,0.003,42171.0,42168.0,0.05930474]
["bitfinex","BTCUSD",1646837798603,0.003,42171.0,42168.0,0.11861074]
["bitfinex","BTCUSD",1646837798798,0.04016,42177.0,42168.0,0.16861074]
["bitfinex","BTCUSD",1646837799443,0.04016,42177.0,42168.0,0.109306]
["bitfinex","BTCUSD",1646837799646,0.05357753,42174.0,42168.0,0.109306]
["bitfinex","BTCUSD",1646837800245,0.15802587,42175.0,42168.0,0.109306]
["bitfinex","BTCUSD",1646837800649,0.03586924,42170.0,42168.0,0.109306]
["bitfinex","BTCUSD",1646837800845,0.03586924,42170.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837801747,0.09892054,42170.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837801946,0.09519624,42170.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837802148,0.09819624,42170.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837802347,0.03886924,42170.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837803885,0.00024041,42171.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837804288,0.04042396,42173.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837804483,0.0002404,42172.0,42168.0,0.11861871]
["bitfinex","BTCUSD",1646837804683,0.0002404,42172.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837804883,0.0437,42171.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837805581,0.22374667,42169.0,42168.0,0.059306]
["bitfinex","BTCUSD",1646837805784,0.22374667,42169.0,42159.0,0.1912304]
["bitfinex","BTCUSD",1646837805785,0.03919039,42163.0,42159.0,0.0132614]
["bitfinex","BTCUSD",1646837805983,0.0437,42163.0,42160.0,0.05933]
["bitfinex","BTCUSD",1646837807428,0.0437,42163.0,42160.0,0.11865657]
["bitfinex","BTCUSD",1646837807630,0.0437,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1646837807830,0.0437,42163.0,42161.0,0.1]
["bitfinex","BTCUSD",1646837808432,0.0437,42163.0,42161.0,0.21863904]
["bitfinex","BTCUSD",1646837810132,0.0457,42163.0,42161.0,0.1]
["bitfinex","BTCUSD",1646837811185,0.1035416,42162.0,42160.0,0.05933]
["bitfinex","BTCUSD",1646837811489,0.1035416,42162.0,42159.0,0.1319214]
["bitfinex","BTCUSD",1646837811490,0.0437,42161.0,42159.0,0.11866]
["bitfinex","BTCUSD",1646837811687,0.0437,42161.0,42155.0,0.118682]
["bitfinex","BTCUSD",1646837811688,0.103044,42161.0,42155.0,0.118682]
["bitfinex","BTCUSD",1646837813585,0.19590887,42158.0,42155.0,0.118682]
["bitfinex","BTCUSD",1646837813785,0.0437,42158.0,42155.0,0.118682]
["bitfinex","BTCUSD",1646837814187,0.32143186,42158.0,42155.0,0.118682]
["bitfinex","BTCUSD",1646837814435,0.0437,42158.0,42155.0,0.168682]
["bitfinex","BTCUSD",1646837815432,0.0437,42158.0,42155.0,0.22801724]
["bitfinex","BTCUSD",1646837819179,0.04395315,42162.0,42155.0,0.22801724]
["bitfinex","BTCUSD",1646837819180,0.04395315,42162.0,42157.0,0.01006059]
["bitfinex","BTCUSD",1646837819383,0.04395315,42162.0,42159.0,0.059332]
["bitfinex","BTCUSD",1646837820081,0.25412937,42162.0,42159.0,0.059332]
["bitfinex","BTCUSD",1646837820281,0.04695315,42162.0,42159.0,0.059332]
["bitfinex","BTCUSD",1646837821382,0.04695315,42162.0,42155.0,0.168682]
["bitfinex","BTCUSD",1646837821383,0.20633715,42162.0,42155.0,0.168682]
["bitfinex","BTCUSD",1646837821781,0.40643715,42162.0,42155.0,0.168682]
["bitfinex","BTCUSD",1646837822035,0.26223708,42157.0,42155.0,0.168682]
["bitfinex","BTCUSD",1646837822233,0.22933395,42156.0,42155.0,0.118682]
["bitfinex","BTCUSD",1646837822432,0.27303395,42156.0,42155.0,0.118682]
["bitfinex","BTCUSD",1646837823932,0.03154474,42155.0,42151.0,0.3186929]
["bitfinex","BTCUSD",1646837824132,0.03546086,42152.0,42151.0,0.158693]
["bitfinex","BTCUSD",1646837824333,0.07916086,42152.0,42151.0,0.158693]
["bitfinex","BTCUSD",1646837825783,0.07916086,42152.0,42151.0,0.118693]
["bitfinex","BTCUSD",1646837825985,0.059355,42153.0,42151.0,0.118693]
["bitfinex","BTCUSD",1646837826183,0.059355,42153.0,42151.0,0.2686929]
["bitfinex","BTCUSD",1646837827382,0.0475,42152.0,42151.0,0.2686929]
["bitfinex","BTCUSD",1646837827590,0.0475,42152.0,42151.0,0.118693]
["bitfinex","BTCUSD",1646837828283,0.0475,42154.0,42151.0,0.6686929]
["bitfinex","BTCUSD",1646837828482,0.005,42157.0,42152.0,0.2686724]
["bitfinex","BTCUSD",1646837829283,0.1366,42163.0,42152.0,0.51547009]
["bitfinex","BTCUSD",1646837829538,0.1366,42163.0,42156.0,0.01179594]
["bitfinex","BTCUSD",1646837829742,0.03546086,42159.0,42156.0,0.01179594]
["bitfinex","BTCUSD",1646837829938,0.059331,42166.0,42156.0,0.01179594]
["bitfinex","BTCUSD",1646837830141,0.00121161,42168.0,42156.0,0.18977094]
["bitfinex","BTCUSD",1646837830342,0.00121161,42168.0,42156.0,0.24908794]
["bitfinex","BTCUSD",1646837830540,0.00121161,42168.0,42159.0,0.08304]
["bitfinex","BTCUSD",1646837830842,0.001,42168.0,42161.0,0.01474542]
["bitfinex","BTCUSD",1646837831040,0.001,42168.0,42162.0,0.05]
["bitfinex","BTCUSD",1646837831240,0.00121162,42168.0,42163.0,0.3]
["bitfinex","BTCUSD",1646837831441,0.456,42179.0,42168.0,0.00363486]
["bitfinex","BTCUSD",1646837831442,0.3273,42179.0,42168.0,0.00363486]
["bitfinex","BTCUSD",1646837831646,0.01,42179.0,42170.0,0.059301]
["bitfinex","BTCUSD",1646837831842,0.0011,42183.0,42170.0,0.059301]
["bitfinex","BTCUSD",1646837831843,0.0011,42183.0,42172.0,0.19818237]
["bitfinex","BTCUSD",1646837832041,0.0011,42183.0,42174.0,0.01288791]
["bitfinex","BTCUSD",1646837832245,0.3337,42193.0,42178.0,0.427762]
["bitfinex","BTCUSD",1646837832246,0.50977429,42193.0,42178.0,0.427762]
["bitfinex","BTCUSD",1646837832441,0.3337,42193.0,42180.0,0.39134538]
["bitfinex","BTCUSD",1646837832644,0.0011,42193.0,42180.0,1.3943767]
["bitfinex","BTCUSD",1646837832843,0.0011,42193.0,42183.0,0.059278]
["bitfinex","BTCUSD",1646837833041,0.0011,42193.0,42184.0,0.29808905]
["bitfinex","BTCUSD",1646837833282,0.0011,42193.0,42184.0,0.51663805]
["bitfinex","BTCUSD",1646837833283,0.15933722,42193.0,42184.0,0.51663805]
["bitfinex","BTCUSD",1646837833484,0.15933722,42193.0,42168.0,2.32670029]
["bitfinex","BTCUSD",1646837833485,1.3,42191.0,42168.0,2.32670029]
["bitfinex","BTCUSD",1646837833684,1.3,42191.0,42161.0,0.02371]
["bitfinex","BTCUSD",1646837833685,0.15,42172.0,42161.0,0.02371]
["bitfinex","BTCUSD",1646837833887,0.15,42169.0,42156.0,0.1]
["bitfinex","BTCUSD",1646837834085,0.5936,42164.0,42156.0,0.1499999]
["bitfinex","BTCUSD",1646837834285,0.0475,42163.0,42156.0,0.06148687]
["bitfinex","BTCUSD",1646837834487,0.6411,42163.0,42156.0,0.06148687]
["bitfinex","BTCUSD",1646837834887,0.059325,42161.0,42156.0,0.06148687]
["bitfinex","BTCUSD",1646837835081,0.0475,42160.0,42156.0,0.06148687]
["bitfinex","BTCUSD",1646837835283,0.0475,42160.0,42156.0,0.0766248]
["bitfinex","BTCUSD",1646837835581,0.0475,42160.0,42159.0,0.20934179]
["bitfinex","BTCUSD",1646837835782,0.08296086,42160.0,42156.0,0.0766248]
["bitfinex","BTCUSD",1646837835983,0.0475,42160.0,42156.0,0.0766248]
["bitfinex","BTCUSD",1646837836180,0.0475,42160.0,42156.0,0.01713793]
["bitfinex","BTCUSD",1646837836382,0.10682,42160.0,42156.0,0.06713793]
["bitfinex","BTCUSD",1646837836581,0.10682,42160.0,42156.0,0.01713793]
["bitfinex","BTCUSD",1646837836782,0.10682,42160.0,42157.0,0.168378]
["bitfinex","BTCUSD",1646837837051,0.10682,42160.0,42158.0,0.05]
["bitfinex","BTCUSD",1646837837254,0.03546086,42159.0,42158.0,0.05]
["bitfinex","BTCUSD",1646837837650,0.03546086,42159.0,42156.0,0.01513793]
["bitfinex","BTCUSD",1646837837850,0.05932,42160.0,42158.0,0.05]
["bitfinex","BTCUSD",1646837838251,0.005,42159.0,42156.0,0.01513793]
["bitfinex","BTCUSD",1646837838452,0.00022329,42170.0,42158.0,1.32371]
["bitfinex","BTCUSD",1646837838652,0.00022329,42170.0,42160.0,0.02371]
["bitfinex","BTCUSD",1646837838850,0.00022329,42170.0,42161.0,0.01268674]
["bitfinex","BTCUSD",1646837839055,0.118613,42176.0,42168.0,0.30758113]
["bitfinex","BTCUSD",1646837839255,0.438025,42186.0,42172.0,0.02371]
["bitfinex","BTCUSD",1646837839256,0.20076,42186.0,42172.0,0.02371]
["bitfinex","BTCUSD",1646837839455,0.00087945,42190.0,42181.0,0.02371]
["bitfinex","BTCUSD",1646837839654,0.423,42199.0,42181.0,0.02371]
["bitfinex","BTCUSD",1646837839655,0.1031,42200.0,42189.0,0.02371]
["bitfinex","BTCUSD",1646837839855,0.1031,42200.0,42192.0,0.01240163]
["bitfinex","BTCUSD",1646837840060,0.1031,42200.0,42193.0,0.88231234]
["bitfinex","BTCUSD",1646837840254,0.1031,42200.0,42193.0,1.26549938]
["bitfinex","BTCUSD",1646837840686,0.1031,42200.0,42193.0,0.88729638]
["bitfinex","BTCUSD",1646837841089,0.0021,42206.0,42197.0,0.059257]
["bitfinex","BTCUSD",1646837841291,0.0021,42206.0,42199.0,0.02371]
["bitfinex","BTCUSD",1646837841493,0.0001,42206.0,42200.0,1.81906983]
["bitfinex","BTCUSD",1646837841689,0.0011,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1646837841889,0.0001,42206.0,42202.0,1.38688116]
["bitfinex","BTCUSD",1646837842091,0.0001,42206.0,42205.0,0.27420211]
["bitfinex","BTCUSD",1646837842292,0.15697933,42222.0,42207.0,1.3]
["bitfinex","BTCUSD",1646837842491,0.28577933,42223.0,42215.0,0.21551241]
["bitfinex","BTCUSD",1646837842694,1.0584,42229.0,42216.0,0.3]
["bitfinex","BTCUSD",1646837842695,0.001,42228.0,42216.0,0.3]
["bitfinex","BTCUSD",1646837842891,0.001,42228.0,42215.0,0.35302241]
["bitfinex","BTCUSD",1646837842892,0.15794673,42228.0,42215.0,0.37492241]
["bitfinex","BTCUSD",1646837843090,8.446e-05,42217.0,42214.0,0.01888599]
["bitfinex","BTCUSD",1646837843291,8.446e-05,42217.0,42215.0,0.08801127]
["bitfinex","BTCUSD",1646837843490,8.446e-05,42217.0,42215.0,0.20648327]
["bitfinex","BTCUSD",1646837843693,8.446e-05,42217.0,42215.0,0.13550484]
["bitfinex","BTCUSD",1646837843892,0.001,42228.0,42215.0,0.13550484]
["bitfinex","BTCUSD",1646837844091,0.21590998,42225.0,42215.0,0.13550484]
["bitfinex","BTCUSD",1646837844291,0.001,42228.0,42215.0,0.13550484]
["bitfinex","BTCUSD",1646837844292,0.00024015,42218.0,42215.0,0.13550484]
["bitfinex","BTCUSD",1646837844550,0.00024015,42218.0,42215.0,0.07369]
["bitfinex","BTCUSD",1646837844749,0.00024015,42218.0,42215.0,0.132933]
["bitfinex","BTCUSD",1646837844951,0.00024015,42218.0,42215.0,0.07369]
["bitfinex","BTCUSD",1646837845152,0.40153228,42228.0,42215.0,0.05]
["bitfinex","BTCUSD",1646837845356,0.00024015,42219.0,42215.0,0.05]
["bitfinex","BTCUSD",1646837845553,0.00024015,42219.0,42205.0,0.01056462]
["bitfinex","BTCUSD",1646837845756,0.00024015,42219.0,42197.0,0.05927]
["bitfinex","BTCUSD",1646837845757,0.209253,42218.0,42197.0,0.05927]
["bitfinex","BTCUSD",1646837845954,0.209253,42218.0,42198.0,0.3]
["bitfinex","BTCUSD",1646837845955,0.1665789,42216.0,42198.0,0.3]
["bitfinex","BTCUSD",1646837846152,0.1665789,42216.0,42199.0,0.01240674]
["bitfinex","BTCUSD",1646837846557,0.00024018,42210.0,42199.0,0.01240674]
["bitfinex","BTCUSD",1646837846756,0.00024018,42210.0,42201.0,0.059265]
["bitfinex","BTCUSD",1646837846955,0.00024018,42210.0,42199.0,0.01240674]
["bitfinex","BTCUSD",1646837847157,0.17223109,42209.0,42199.0,0.01240674]
["bitfinex","BTCUSD",1646837847356,0.17223109,42209.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646837847859,0.059273,42204.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646837848184,0.059273,42204.0,42196.0,0.10254059]
["bitfinex","BTCUSD",1646837848585,0.059273,42204.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646837848787,0.059273,42204.0,42189.0,0.118557]
["bitfinex","BTCUSD",1646837848984,0.0002321,42202.0,42191.0,0.16933967]
["bitfinex","BTCUSD",1646837849186,0.0002321,42202.0,42193.0,0.11855287]
["bitfinex","BTCUSD",1646837849383,0.0002321,42202.0,42193.0,0.16855287]
["bitfinex","BTCUSD",1646837849585,0.0002321,42202.0,42193.0,0.34898537]
["bitfinex","BTCUSD",1646837849785,0.0002321,42202.0,42193.0,0.06364501]
["bitfinex","BTCUSD",1646837849986,0.1,42211.0,42200.0,0.15916897]
["bitfinex","BTCUSD",1646837850189,0.22534,42213.0,42202.0,0.05926]
["bitfinex","BTCUSD",1646837850190,0.00092829,42206.0,42202.0,0.05926]
["bitfinex","BTCUSD",1646837850392,0.00092829,42206.0,42204.0,0.02371]
["bitfinex","BTCUSD",1646837850584,0.00092829,42206.0,42204.0,0.3]
["bitfinex","BTCUSD",1646837850785,0.00092829,42206.0,42203.0,0.1]
["bitfinex","BTCUSD",1646837850987,0.00092829,42206.0,42203.0,0.05]
["bitfinex","BTCUSD",1646837851287,0.00092829,42206.0,42195.0,0.11853613]
["bitfinex","BTCUSD",1646837851288,0.22447,42215.0,42196.0,0.05]
["bitfinex","BTCUSD",1646837851585,0.00024001,42207.0,42197.0,0.3]
["bitfinex","BTCUSD",1646837851785,0.00024001,42207.0,42196.0,0.05]
["bitfinex","BTCUSD",1646837852044,0.00024001,42207.0,42196.0,0.21277467]
["bitfinex","BTCUSD",1646837852439,0.059273,42205.0,42196.0,0.21277467]
["bitfinex","BTCUSD",1646837852639,0.00024003,42204.0,42196.0,0.21977467]
["bitfinex","BTCUSD",1646837853239,0.00024003,42204.0,42198.0,0.05780759]
["bitfinex","BTCUSD",1646837853445,0.00095997,42210.0,42199.0,0.77145338]
["bitfinex","BTCUSD",1646837853642,0.025,42221.0,42203.0,0.11850627]
["bitfinex","BTCUSD",1646837853643,0.059255,42218.0,42203.0,0.11850627]
["bitfinex","BTCUSD",1646837853842,0.059255,42218.0,42204.0,0.3]
["bitfinex","BTCUSD",1646837853843,0.00095999,42208.0,42204.0,0.3]
["bitfinex","BTCUSD",1646837854142,0.00095999,42208.0,42203.0,0.11850627]
["bitfinex","BTCUSD",1646837854143,0.00095999,42208.0,42205.0,0.01250809]
["bitfinex","BTCUSD",1646837854342,0.04150419,42208.0,42205.0,0.01250809]
["bitfinex","BTCUSD",1646837854545,0.04150419,42208.0,42203.0,0.05]
["bitfinex","BTCUSD",1646837854744,0.0405442,42208.0,42199.0,0.004]
["bitfinex","BTCUSD",1646837855049,0.118553,42206.0,42199.0,0.004]
["bitfinex","BTCUSD",1646837855246,0.0436,42205.0,42199.0,0.004]
["bitfinex","BTCUSD",1646837855443,0.152881,42205.0,42199.0,0.004]
["bitfinex","BTCUSD",1646837855685,0.37498786,42202.0,42199.0,0.004]
["bitfinex","BTCUSD",1646837855881,0.0436,42201.0,42191.0,0.3]
["bitfinex","BTCUSD",1646837856081,0.1436,42201.0,42192.0,0.22582341]
["bitfinex","BTCUSD",1646837856282,0.1436,42201.0,42190.0,0.059281]
["bitfinex","BTCUSD",1646837856481,0.18532271,42201.0,42190.0,0.059281]
["bitfinex","BTCUSD",1646837856682,0.118572,42200.0,42191.0,0.003]
["bitfinex","BTCUSD",1646837856884,0.102885,42199.0,42191.0,0.003]
["bitfinex","BTCUSD",1646837857283,0.20058,42195.0,42191.0,0.003]
["bitfinex","BTCUSD",1646837857483,0.24418,42195.0,42191.0,0.003]
["bitfinex","BTCUSD",1646837857681,0.03539948,42194.0,42191.0,0.003]
["bitfinex","BTCUSD",1646837858084,0.059291,42194.0,42191.0,0.003]
["bitfinex","BTCUSD",1646837858288,0.159291,42194.0,42191.0,0.003]
["bitfinex","BTCUSD",1646837858485,0.159291,42194.0,42188.0,0.059292]
["bitfinex","BTCUSD",1646837859842,0.00022533,42193.0,42188.0,0.059292]
["bitfinex","BTCUSD",1646837860541,0.00022533,42193.0,42188.0,0.060292]
["bitfinex","BTCUSD",1646837860740,0.04353254,42194.0,42188.0,0.060292]
["bitfinex","BTCUSD",1646837861051,0.00022533,42193.0,42188.0,0.060292]
["bitfinex","BTCUSD",1646837861843,0.00022533,42193.0,42188.0,0.059292]
["bitfinex","BTCUSD",1646837862042,0.0436,42195.0,42188.0,0.059292]
["bitfinex","BTCUSD",1646837862242,0.00024007,42193.0,42188.0,0.059292]
["bitfinex","BTCUSD",1646837862643,0.00024007,42193.0,42190.0,0.05927681]
["bitfinex","BTCUSD",1646837862843,0.00024007,42193.0,42192.0,0.01225007]
["bitfinex","BTCUSD",1646837863286,0.001,42198.0,42193.0,0.059282]
["bitfinex","BTCUSD",1646837863486,0.00024007,42194.0,42192.0,0.13080707]
["bitfinex","BTCUSD",1646837864087,0.00096007,42203.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837864287,0.1309,42210.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837864495,0.21262963,42203.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837864689,0.059277,42202.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837865089,0.0436,42201.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837865687,0.059293,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837866292,0.00024022,42200.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837866490,0.04384022,42200.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837866690,0.0466,42200.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837867126,0.00024022,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837867527,0.05952122,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837867929,0.059281,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837868329,0.05952122,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837869129,0.059281,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837869528,0.05952122,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837870430,0.059281,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837870687,0.06351344,42199.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837870888,0.04115421,42196.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837871088,0.03546086,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837871889,0.32903301,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837872089,0.07906086,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837872289,0.17906086,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837872890,0.38470475,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837873689,0.17906086,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837874095,0.07906086,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837874732,0.08206086,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837875936,0.1,42196.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837876436,0.05928,42200.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837876837,0.05928,42200.0,42194.0,0.05975226]
["bitfinex","BTCUSD",1646837876838,0.00022389,42197.0,42194.0,0.05975226]
["bitfinex","BTCUSD",1646837877539,0.05928,42200.0,42194.0,0.05975226]
["bitfinex","BTCUSD",1646837878044,0.118584,42197.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837878685,0.03926899,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837879184,0.07472985,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837879384,0.11832985,42195.0,42194.0,0.00047226]
["bitfinex","BTCUSD",1646837880589,1.3,42194.0,42185.0,0.00021837]
["bitfinex","BTCUSD",1646837880785,0.059309,42191.0,42185.0,0.00021837]
["bitfinex","BTCUSD",1646837880986,0.0436,42190.0,42185.0,0.00021837]
["bitfinex","BTCUSD",1646837881184,0.0436,42190.0,42178.0,0.01544083]
["bitfinex","BTCUSD",1646837881387,0.26632679,42187.0,42185.0,0.00022516]
["bitfinex","BTCUSD",1646837881689,0.0436,42186.0,42185.0,0.00022516]
["bitfinex","BTCUSD",1646837881934,0.102911,42186.0,42185.0,0.00022516]
["bitfinex","BTCUSD",1646837882137,0.1436,42186.0,42185.0,0.00022516]
["bitfinex","BTCUSD",1646837882333,0.1436,42186.0,42174.0,0.81034308]
["bitfinex","BTCUSD",1646837882334,0.34436,42186.0,42174.0,0.81034308]
["bitfinex","BTCUSD",1646837882536,0.1436,42186.0,42183.0,0.00022517]
["bitfinex","BTCUSD",1646837882736,0.0436,42186.0,42183.0,0.29130307]
["bitfinex","BTCUSD",1646837882935,0.0436,42186.0,42185.0,0.20222733]
["bitfinex","BTCUSD",1646837883136,0.025,42190.0,42185.0,0.20222733]
["bitfinex","BTCUSD",1646837883334,0.003,42191.0,42185.0,0.50222733]
["bitfinex","BTCUSD",1646837883734,0.003,42191.0,42185.0,0.50245249]
["bitfinex","BTCUSD",1646837883934,0.24353134,42194.0,42185.0,0.20245249]
["bitfinex","BTCUSD",1646837884137,0.24353134,42194.0,42186.0,0.059286]
["bitfinex","BTCUSD",1646837884341,0.00039251,42195.0,42186.0,0.059286]
["bitfinex","BTCUSD",1646837884534,0.03654086,42189.0,42186.0,0.059286]
["bitfinex","BTCUSD",1646837885035,0.25661692,42195.0,42177.0,0.1909582]
["bitfinex","BTCUSD",1646837885236,0.05603692,42195.0,42184.0,0.2351858]
["bitfinex","BTCUSD",1646837885690,0.05929,42192.0,42184.0,0.2351858]
["bitfinex","BTCUSD",1646837886090,0.05929,42192.0,42188.0,0.20740533]
["bitfinex","BTCUSD",1646837886691,0.05929,42192.0,42186.0,0.059289]
["bitfinex","BTCUSD",1646837886895,0.05929,42192.0,42182.0,0.118577]
["bitfinex","BTCUSD",1646837887690,0.05929,42192.0,42187.0,0.1966949]
["bitfinex","BTCUSD",1646837888093,0.05929,42192.0,42188.0,0.24814341]
["bitfinex","BTCUSD",1646837888293,0.1,42193.0,42188.0,0.36670641]
["bitfinex","BTCUSD",1646837888693,0.005,42192.0,42188.0,0.36670641]
["bitfinex","BTCUSD",1646837888894,0.005,42192.0,42188.0,0.118563]
["bitfinex","BTCUSD",1646837889296,0.005,42192.0,42187.0,0.00024027]
["bitfinex","BTCUSD",1646837889739,0.005,42192.0,42186.0,0.059289]
["bitfinex","BTCUSD",1646837889939,0.03721194,42197.0,42186.0,0.059289]
["bitfinex","BTCUSD",1646837890241,0.37802699,42197.0,42188.0,0.21034238]
["bitfinex","BTCUSD",1646837890439,0.059289,42192.0,42188.0,0.21034238]
["bitfinex","BTCUSD",1646837891944,0.059283,42196.0,42188.0,0.32891038]
["bitfinex","BTCUSD",1646837892148,0.059283,42196.0,42189.0,0.01398959]
["bitfinex","BTCUSD",1646837892344,0.059283,42196.0,42191.0,0.21191102]
["bitfinex","BTCUSD",1646837892544,0.29291111,42196.0,42191.0,0.21191102]
["bitfinex","BTCUSD",1646837892844,0.1,42197.0,42195.0,0.17606278]
["bitfinex","BTCUSD",1646837892845,0.29291111,42197.0,42195.0,0.17606278]
["bitfinex","BTCUSD",1646837893043,0.3931514,42198.0,42195.0,0.17606278]
["bitfinex","BTCUSD",1646837893283,0.1,42197.0,42195.0,0.0739563]
["bitfinex","BTCUSD",1646837893483,0.1,42197.0,42194.0,0.01384869]
["bitfinex","BTCUSD",1646837893682,0.39291111,42197.0,42194.0,0.01384869]
["bitfinex","BTCUSD",1646837894083,0.39291111,42197.0,42190.0,0.00024035]
["bitfinex","BTCUSD",1646837894483,0.35219511,42196.0,42189.0,0.25806669]
["bitfinex","BTCUSD",1646837894685,0.35219511,42196.0,42190.0,0.27819327]
["bitfinex","BTCUSD",1646837894881,0.35219511,42196.0,42190.0,0.39675327]
["bitfinex","BTCUSD",1646837895683,0.35219511,42196.0,42190.0,0.39651293]
["bitfinex","BTCUSD",1646837895885,0.35219511,42196.0,42190.0,0.39675327]
["bitfinex","BTCUSD",1646837896287,0.29291111,42195.0,42190.0,0.39675327]
["bitfinex","BTCUSD",1646837896929,0.29291111,42195.0,42190.0,0.16856]
["bitfinex","BTCUSD",1646837897133,0.29291111,42195.0,42190.0,0.16879177]
["bitfinex","BTCUSD",1646837897332,0.29291111,42194.0,42190.0,0.16879177]
["bitfinex","BTCUSD",1646837897528,0.29291111,42195.0,42190.0,0.16879177]
["bitfinex","BTCUSD",1646837897730,0.29291111,42194.0,42190.0,0.16879177]
["bitfinex","BTCUSD",1646837898128,0.29291111,42194.0,42190.0,0.16856]
["bitfinex","BTCUSD",1646837898329,0.29291111,42194.0,42190.0,0.05023177]
["bitfinex","BTCUSD",1646837898531,0.59291111,42193.0,42190.0,0.05023177]
["bitfinex","BTCUSD",1646837898732,0.41150511,42192.0,42190.0,0.00023177]
["bitfinex","BTCUSD",1646837899130,0.04006611,42191.0,42190.0,0.00023177]
["bitfinex","BTCUSD",1646837899332,0.33297722,42191.0,42184.0,0.2230175]
["bitfinex","BTCUSD",1646837899631,0.33297722,42191.0,42189.0,0.00023177]
["bitfinex","BTCUSD",1646837900235,0.29291111,42190.0,42189.0,0.00023177]
["bitfinex","BTCUSD",1646837900432,0.29291111,42190.0,42185.0,0.059293]
["bitfinex","BTCUSD",1646837900679,0.29291111,42190.0,42188.0,0.00022405]
["bitfinex","BTCUSD",1646837900680,0.39291111,42190.0,42188.0,0.00022405]
["bitfinex","BTCUSD",1646837901282,0.39291111,42190.0,42188.0,0.11879205]
["bitfinex","BTCUSD",1646837901582,0.0466,42196.0,42188.0,0.16879205]
["bitfinex","BTCUSD",1646837901583,0.29291111,42191.0,42188.0,0.16879205]
["bitfinex","BTCUSD",1646837901787,0.29291111,42192.0,42188.0,0.168568]
["bitfinex","BTCUSD",1646837901983,0.29291111,42192.0,42188.0,0.38158732]
["bitfinex","BTCUSD",1646837902183,0.29291111,42192.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837902785,0.29291111,42191.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837902982,0.50010205,42193.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837903182,0.34081505,42192.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837904641,0.34581505,42192.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837906046,0.34081505,42192.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837906644,0.34581505,42192.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837907943,0.34081505,42192.0,42190.0,0.0152059]
["bitfinex","BTCUSD",1646837909093,0.34081505,42192.0,42189.0,0.00021755]
["bitfinex","BTCUSD",1646837909292,0.1,42191.0,42189.0,0.00021755]
["bitfinex","BTCUSD",1646837909493,0.44081505,42191.0,42189.0,0.01465731]
["bitfinex","BTCUSD",1646837910093,0.47859657,42191.0,42189.0,0.01443976]
["bitfinex","BTCUSD",1646837910494,0.44081505,42191.0,42189.0,0.01443976]
["bitfinex","BTCUSD",1646837910695,0.29356526,42190.0,42189.0,0.07372276]
["bitfinex","BTCUSD",1646837910895,0.1,42191.0,42189.0,0.07372276]
["bitfinex","BTCUSD",1646837911096,0.29357716,42190.0,42189.0,0.07372276]
["bitfinex","BTCUSD",1646837911496,0.29351657,42190.0,42189.0,0.01443976]
["bitfinex","BTCUSD",1646837911934,0.1,42191.0,42189.0,0.01443976]
["bitfinex","BTCUSD",1646837912331,0.03546086,42190.0,42189.0,0.01443976]
["bitfinex","BTCUSD",1646837912534,0.77627591,42190.0,42187.0,0.05]
["bitfinex","BTCUSD",1646837912733,0.17026314,42189.0,42188.0,0.00014729]
["bitfinex","BTCUSD",1646837912937,0.205724,42189.0,42188.0,0.00014729]
["bitfinex","BTCUSD",1646837913132,0.205724,42189.0,42184.0,0.059308]
["bitfinex","BTCUSD",1646837913133,1.3,42188.0,42184.0,0.05233529]
["bitfinex","BTCUSD",1646837913436,0.29348442,42185.0,42184.0,0.01996591]
["bitfinex","BTCUSD",1646837913835,0.39348442,42185.0,42184.0,0.01996591]
["bitfinex","BTCUSD",1646837914136,0.39348442,42185.0,42182.0,0.059305]
["bitfinex","BTCUSD",1646837914334,0.2445558,42183.0,42182.0,0.25135163]
["bitfinex","BTCUSD",1646837914535,0.39348442,42185.0,42182.0,0.25135163]
["bitfinex","BTCUSD",1646837914734,0.39348442,42185.0,42182.0,0.30135163]
["bitfinex","BTCUSD",1646837915137,0.24470426,42184.0,42182.0,0.30135163]
["bitfinex","BTCUSD",1646837915992,0.24470426,42184.0,42182.0,0.109305]
["bitfinex","BTCUSD",1646837916193,0.24470426,42183.0,42182.0,0.109305]
["bitfinex","BTCUSD",1646837916396,0.24470426,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1646837916397,0.3,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1646837916594,0.34239849,42184.0,42181.0,0.01473194]
["bitfinex","BTCUSD",1646837916794,0.29348299,42182.0,42181.0,0.00015709]
["bitfinex","BTCUSD",1646837916992,0.0474,42182.0,42181.0,0.00015709]
["bitfinex","BTCUSD",1646837917194,0.44094914,42182.0,42181.0,0.00015709]
["bitfinex","BTCUSD",1646837917397,0.44094914,42182.0,42176.0,0.12974785]
["bitfinex","BTCUSD",1646837917594,0.41217014,42181.0,42179.0,0.00024083]
["bitfinex","BTCUSD",1646837917794,0.13353628,42180.0,42179.0,0.00024083]
["bitfinex","BTCUSD",1646837918198,0.1,42180.0,42179.0,0.00024083]
["bitfinex","BTCUSD",1646837918394,0.15931,42180.0,42179.0,0.00024083]
["bitfinex","BTCUSD",1646837918596,0.4043238,42180.0,42177.0,0.059307]
["bitfinex","BTCUSD",1646837918795,0.19598533,42178.0,42177.0,0.05954784]
["bitfinex","BTCUSD",1646837919096,0.24338533,42178.0,42177.0,0.05954784]
["bitfinex","BTCUSD",1646837919294,0.0474,42178.0,42177.0,0.05954784]
["bitfinex","BTCUSD",1646837919534,0.0474,42178.0,42177.0,0.00024084]
["bitfinex","BTCUSD",1646837919737,0.0474,42178.0,42176.0,0.17974785]
["bitfinex","BTCUSD",1646837919933,0.0514,42178.0,42176.0,0.17974785]
["bitfinex","BTCUSD",1646837920535,0.24738533,42178.0,42176.0,0.17974785]
["bitfinex","BTCUSD",1646837920739,0.0514,42178.0,42176.0,0.17974785]
["bitfinex","BTCUSD",1646837920939,0.0514,42178.0,42176.0,0.12974785]
["bitfinex","BTCUSD",1646837921136,0.24738533,42178.0,42176.0,0.12974785]
["bitfinex","BTCUSD",1646837921336,0.24338533,42178.0,42176.0,0.12974785]
["bitfinex","BTCUSD",1646837921537,0.0474,42178.0,42176.0,0.12974785]
["bitfinex","BTCUSD",1646837921740,0.29598533,42180.0,42177.0,0.05869226]
["bitfinex","BTCUSD",1646837921938,0.2450138,42183.0,42177.0,0.05869226]
["bitfinex","BTCUSD",1646837921939,0.19598533,42182.0,42177.0,0.05869226]
["bitfinex","BTCUSD",1646837922138,0.20198533,42183.0,42177.0,0.08240226]
["bitfinex","BTCUSD",1646837922338,0.20198533,42183.0,42177.0,0.18240226]
["bitfinex","BTCUSD",1646837922339,0.006,42183.0,42177.0,0.18240226]
["bitfinex","BTCUSD",1646837922539,0.006,42183.0,42178.0,0.059292]
["bitfinex","BTCUSD",1646837922740,0.006,42183.0,42182.0,0.20163964]
["bitfinex","BTCUSD",1646837922940,0.006,42183.0,42182.0,0.21658111]
["bitfinex","BTCUSD",1646837923412,0.006,42183.0,42182.0,0.01494147]
["bitfinex","BTCUSD",1646837923413,0.20198533,42183.0,42182.0,0.01494147]
["bitfinex","BTCUSD",1646837923905,0.19598533,42183.0,42182.0,0.01494147]
["bitfinex","BTCUSD",1646837924507,0.2450138,42184.0,42182.0,0.20527579]
["bitfinex","BTCUSD",1646837924706,0.2450138,42184.0,42182.0,0.07423847]
["bitfinex","BTCUSD",1646837924910,0.2450138,42183.0,42182.0,0.21474147]
["bitfinex","BTCUSD",1646837925110,0.2450138,42183.0,42182.0,0.1998]
["bitfinex","BTCUSD",1646837925308,0.3450138,42183.0,42182.0,0.1998]
["bitfinex","BTCUSD",1646837925511,0.1,42183.0,42182.0,0.1998]
["bitfinex","BTCUSD",1646837925708,0.39369885,42183.0,42181.0,0.168594]
["bitfinex","BTCUSD",1646837925911,0.39369885,42183.0,42181.0,0.18057666]
["bitfinex","BTCUSD",1646837926308,0.1,42183.0,42181.0,0.18057666]
["bitfinex","BTCUSD",1646837926509,0.24472436,42182.0,42181.0,0.38037666]
["bitfinex","BTCUSD",1646837926943,0.24472436,42183.0,42181.0,0.38037666]
["bitfinex","BTCUSD",1646837927333,0.19579766,42182.0,42181.0,0.23057666]
["bitfinex","BTCUSD",1646837927532,0.24472436,42184.0,42181.0,0.23057666]
["bitfinex","BTCUSD",1646837927733,0.24472436,42185.0,42182.0,0.46215926]
["bitfinex","BTCUSD",1646837927934,0.24472436,42185.0,42184.0,0.23866743]
["bitfinex","BTCUSD",1646837928134,0.24472436,42185.0,42183.0,0.2498]
["bitfinex","BTCUSD",1646837928336,0.54472436,42184.0,42183.0,0.1998]
["bitfinex","BTCUSD",1646837928541,0.3,42184.0,42181.0,0.01220788]
["bitfinex","BTCUSD",1646837928736,0.44239849,42183.0,42181.0,0.01220788]
["bitfinex","BTCUSD",1646837928934,0.34239849,42183.0,42181.0,0.07151588]
["bitfinex","BTCUSD",1646837929141,0.29353416,42186.0,42182.0,0.3]
["bitfinex","BTCUSD",1646837929436,0.24460956,42186.0,42182.0,0.3]
["bitfinex","BTCUSD",1646837929634,0.38309009,42189.0,42183.0,0.378203]
["bitfinex","BTCUSD",1646837929635,0.24460956,42189.0,42183.0,0.378203]
["bitfinex","BTCUSD",1646837929836,0.34450956,42190.0,42183.0,0.378203]
["bitfinex","BTCUSD",1646837930035,0.24460956,42190.0,42189.0,0.21292374]
["bitfinex","BTCUSD",1646837930236,0.24460956,42191.0,42190.0,0.01494454]
["bitfinex","BTCUSD",1646837930434,0.24460956,42191.0,42190.0,0.19277454]
["bitfinex","BTCUSD",1646837930683,0.24460956,42191.0,42190.0,0.24277454]
["bitfinex","BTCUSD",1646837931586,0.24460956,42192.0,42190.0,0.24277454]
["bitfinex","BTCUSD",1646837931786,0.24460956,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837932987,0.24460956,42193.0,42191.0,0.05]
["bitfinex","BTCUSD",1646837933188,0.24460956,42193.0,42191.0,0.21332154]
["bitfinex","BTCUSD",1646837933388,0.24460956,42193.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646837934089,0.006,42193.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646837934289,0.25060956,42193.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646837934739,0.25060956,42193.0,42191.0,0.259084]
["bitfinex","BTCUSD",1646837935140,0.25060956,42193.0,42191.0,0.309084]
["bitfinex","BTCUSD",1646837935340,0.24460956,42193.0,42191.0,0.309084]
["bitfinex","BTCUSD",1646837936040,0.25060956,42193.0,42191.0,0.309084]
["bitfinex","BTCUSD",1646837936442,0.25060956,42193.0,42192.0,0.24334578]
["bitfinex","BTCUSD",1646837937441,0.24460956,42193.0,42192.0,0.24334578]
["bitfinex","BTCUSD",1646837937845,0.19552262,42193.0,42192.0,0.24334578]
["bitfinex","BTCUSD",1646837938191,8.402e-05,42195.0,42193.0,0.85]
["bitfinex","BTCUSD",1646837938390,8.402e-05,42195.0,42194.0,0.3]
["bitfinex","BTCUSD",1646837938793,8.402e-05,42195.0,42194.0,0.35]
["bitfinex","BTCUSD",1646837938989,0.005,42198.0,42195.0,0.01476545]
["bitfinex","BTCUSD",1646837939188,8.403e-05,42197.0,42196.0,0.0594388]
["bitfinex","BTCUSD",1646837939591,8.403e-05,42197.0,42196.0,0.1094388]
["bitfinex","BTCUSD",1646837939997,0.34245652,42204.0,42200.0,1.3]
["bitfinex","BTCUSD",1646837939998,0.34215763,42204.0,42200.0,1.3]
["bitfinex","BTCUSD",1646837940193,0.103,42234.0,42200.0,1.3]
["bitfinex","BTCUSD",1646837940194,0.0021,42240.0,42225.0,0.05]
["bitfinex","BTCUSD",1646837940395,0.0021,42240.0,42228.0,0.15]
["bitfinex","BTCUSD",1646837940595,0.0021,42240.0,42234.0,0.7233]
["bitfinex","BTCUSD",1646837940807,0.001,42246.0,42235.0,0.2462382]
["bitfinex","BTCUSD",1646837941094,0.001,42246.0,42236.0,0.07111]
["bitfinex","BTCUSD",1646837941295,0.001,42246.0,42237.0,0.3]
["bitfinex","BTCUSD",1646837941296,0.0011,42238.0,42237.0,0.3]
["bitfinex","BTCUSD",1646837941493,0.001,42246.0,42237.0,0.3464]
["bitfinex","BTCUSD",1646837941690,0.001,42246.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646837941950,0.0011,42248.0,42241.0,0.11841688]
["bitfinex","BTCUSD",1646837942149,0.0011,42248.0,42242.0,0.0436]
["bitfinex","BTCUSD",1646837942547,0.0378711,42244.0,42242.0,0.0436]
["bitfinex","BTCUSD",1646837942749,0.0378711,42244.0,42243.0,0.559209]
["bitfinex","BTCUSD",1646837942949,0.03218765,42246.0,42243.0,0.559209]
["bitfinex","BTCUSD",1646837943148,0.03888224,42246.0,42244.0,0.059216]
["bitfinex","BTCUSD",1646837943349,0.0011,42248.0,42244.0,0.059216]
["bitfinex","BTCUSD",1646837943350,0.0011,42248.0,42246.0,0.13301891]
["bitfinex","BTCUSD",1646837943548,0.0011,42248.0,42246.0,0.18301891]
["bitfinex","BTCUSD",1646837943747,0.0011,42248.0,42247.0,0.5]
["bitfinex","BTCUSD",1646837943951,0.0011,42248.0,42246.0,0.18301891]
["bitfinex","BTCUSD",1646837944147,0.0011,42248.0,42246.0,0.13301891]
["bitfinex","BTCUSD",1646837944348,0.0011,42248.0,42246.0,0.19223068]
["bitfinex","BTCUSD",1646837944749,0.0011,42248.0,42246.0,0.39203068]
["bitfinex","BTCUSD",1646837945549,0.008,42253.0,42248.0,1.2]
["bitfinex","BTCUSD",1646837945550,5.8e-07,42252.0,42248.0,1.2]
["bitfinex","BTCUSD",1646837945797,0.008,42253.0,42248.0,0.23678757]
["bitfinex","BTCUSD",1646837945992,0.002,42253.0,42248.0,0.23678757]
["bitfinex","BTCUSD",1646837946193,0.001,42261.0,42251.0,0.0591944]
["bitfinex","BTCUSD",1646837946393,0.001,42261.0,42254.0,0.11839253]
["bitfinex","BTCUSD",1646837946601,0.001,42261.0,42258.0,0.1998]
["bitfinex","BTCUSD",1646837946602,0.26997468,42260.0,42258.0,0.1998]
["bitfinex","BTCUSD",1646837946794,0.26997468,42260.0,42259.0,0.07379778]
["bitfinex","BTCUSD",1646837947399,0.26997468,42260.0,42257.0,0.118393]
["bitfinex","BTCUSD",1646837947400,0.77055468,42260.0,42257.0,0.118393]
["bitfinex","BTCUSD",1646837947596,0.77055468,42260.0,42248.0,0.01350626]
["bitfinex","BTCUSD",1646837947795,0.77055468,42260.0,42253.0,0.13180886]
["bitfinex","BTCUSD",1646837947995,0.17267424,42256.0,42255.0,0.01244719]
["bitfinex","BTCUSD",1646837948195,0.47267424,42256.0,42255.0,0.01244719]
["bitfinex","BTCUSD",1646837948396,0.17267424,42256.0,42255.0,0.01244719]
["bitfinex","BTCUSD",1646837948798,0.3,42259.0,42255.0,0.01244719]
["bitfinex","BTCUSD",1646837948999,0.24498781,42256.0,42255.0,0.01244719]
["bitfinex","BTCUSD",1646837949205,0.60419781,42256.0,42253.0,0.13183063]
["bitfinex","BTCUSD",1646837949665,0.30419781,42256.0,42253.0,0.13183063]
["bitfinex","BTCUSD",1646837949865,0.60419781,42256.0,42253.0,0.13183063]
["bitfinex","BTCUSD",1646837950063,0.18251076,42254.0,42253.0,0.13183063]
["bitfinex","BTCUSD",1646837950271,0.51797162,42254.0,42253.0,0.01340763]
["bitfinex","BTCUSD",1646837950465,0.66797162,42254.0,42253.0,0.01340763]
["bitfinex","BTCUSD",1646837950666,0.76797162,42254.0,42253.0,0.01340763]
["bitfinex","BTCUSD",1646837951267,0.2,42250.0,42231.0,0.17740924]
["bitfinex","BTCUSD",1646837951472,0.15,42246.0,42231.0,0.17740924]
["bitfinex","BTCUSD",1646837951671,0.15,42246.0,42232.0,0.01579886]
["bitfinex","BTCUSD",1646837951672,0.0436,42245.0,42232.0,0.01579886]
["bitfinex","BTCUSD",1646837951872,0.0436,42245.0,42235.0,0.059228]
["bitfinex","BTCUSD",1646837952267,0.035503,42241.0,42235.0,0.059228]
["bitfinex","BTCUSD",1646837952470,0.0436,42240.0,42235.0,0.059228]
["bitfinex","BTCUSD",1646837952671,0.1436,42247.0,42235.0,0.059228]
["bitfinex","BTCUSD",1646837952869,0.3605,42250.0,42239.0,0.059219]
["bitfinex","BTCUSD",1646837952870,0.118438,42246.0,42239.0,0.059219]
["bitfinex","BTCUSD",1646837953071,0.1394,42251.0,42240.0,0.010666]
["bitfinex","BTCUSD",1646837953292,0.003,42251.0,42240.0,0.010666]
["bitfinex","BTCUSD",1646837953492,0.23654759,42252.0,42244.0,0.03685724]
["bitfinex","BTCUSD",1646837953693,0.059206,42252.0,42244.0,0.03685724]
["bitfinex","BTCUSD",1646837953895,0.059206,42252.0,42246.0,0.05356284]
["bitfinex","BTCUSD",1646837954095,0.059206,42252.0,42246.0,0.059206]
["bitfinex","BTCUSD",1646837954294,0.059206,42252.0,42246.0,0.13087049]
["bitfinex","BTCUSD",1646837954496,0.059206,42252.0,42246.0,0.18087049]
["bitfinex","BTCUSD",1646837955095,0.059206,42252.0,42250.0,0.0706478]
["bitfinex","BTCUSD",1646837955296,0.059206,42252.0,42251.0,0.01386499]
["bitfinex","BTCUSD",1646837956196,0.065206,42252.0,42251.0,0.01386499]
["bitfinex","BTCUSD",1646837957057,0.065206,42252.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837957058,0.108806,42252.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837957252,0.17095599,42242.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837957450,0.21455599,42242.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837957850,0.0436,42242.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837958250,0.0436,42242.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646837958454,0.0436,42242.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837958753,0.059233,42243.0,42235.0,0.31013051]
["bitfinex","BTCUSD",1646837958953,0.062213,42247.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837959257,0.16213913,42244.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837959450,0.20076,42251.0,42236.0,0.177666]
["bitfinex","BTCUSD",1646837959654,0.23814571,42246.0,42237.0,0.08424787]
["bitfinex","BTCUSD",1646837960251,0.23814571,42246.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646837960450,0.19601321,42241.0,42237.0,0.05]
["bitfinex","BTCUSD",1646837960889,0.19601321,42241.0,42235.0,0.06013051]
["bitfinex","BTCUSD",1646837961088,0.03821464,42238.0,42235.0,0.06013051]
["bitfinex","BTCUSD",1646837962086,0.21219242,42236.0,42235.0,0.06013051]
["bitfinex","BTCUSD",1646837962488,0.059238,42237.0,42235.0,0.06013051]
["bitfinex","BTCUSD",1646837963089,0.34482177,42237.0,42235.0,0.06013051]
["bitfinex","BTCUSD",1646837963693,0.34482177,42237.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837964089,0.34982177,42237.0,42235.0,0.01013051]
["bitfinex","BTCUSD",1646837964292,0.54342177,42237.0,42234.0,0.00024257]
["bitfinex","BTCUSD",1646837964546,0.54342177,42237.0,42231.0,0.118474]
["bitfinex","BTCUSD",1646837964750,0.1422,42236.0,42227.0,0.05925]
["bitfinex","BTCUSD",1646837964948,0.03785321,42231.0,42227.0,0.05925]
["bitfinex","BTCUSD",1646837965141,0.21654068,42229.0,42227.0,0.05925]
["bitfinex","BTCUSD",1646837965744,0.10284,42230.0,42227.0,0.05925]
["bitfinex","BTCUSD",1646837969293,0.10284,42230.0,42228.0,0.059238]
["bitfinex","BTCUSD",1646837969494,0.10284,42230.0,42227.0,0.05925]
["bitfinex","BTCUSD",1646837969694,0.10284,42230.0,42226.0,0.38366004]
["bitfinex","BTCUSD",1646837970294,0.10284,42230.0,42227.0,0.059244]
["bitfinex","BTCUSD",1646837970896,0.10684,42230.0,42227.0,0.059244]
["bitfinex","BTCUSD",1646837971094,0.10684,42230.0,42226.0,0.18377706]
["bitfinex","BTCUSD",1646837971294,0.10684,42230.0,42226.0,0.06528806]
["bitfinex","BTCUSD",1646837971495,0.10684,42230.0,42227.0,0.059244]
["bitfinex","BTCUSD",1646837971797,0.025,42241.0,42230.0,0.32052]
["bitfinex","BTCUSD",1646837972050,0.025,42241.0,42233.0,0.05921996]
["bitfinex","BTCUSD",1646837972258,0.39830641,42243.0,42236.0,0.378203]
["bitfinex","BTCUSD",1646837972259,0.21277298,42243.0,42236.0,0.378203]
["bitfinex","BTCUSD",1646837972450,0.2006,42249.0,42239.0,0.059206]
["bitfinex","BTCUSD",1646837972451,0.2001,42249.0,42239.0,0.059206]
["bitfinex","BTCUSD",1646837972658,0.2001,42249.0,42241.0,0.0423737]
["bitfinex","BTCUSD",1646837972852,0.2001,42249.0,42240.0,0.05]
["bitfinex","BTCUSD",1646837973050,0.2001,42249.0,42242.0,0.00023251]
["bitfinex","BTCUSD",1646837973652,0.0386172,42253.0,42242.0,0.00023251]
["bitfinex","BTCUSD",1646837973850,0.17099453,42247.0,42242.0,0.00023251]
["bitfinex","BTCUSD",1646837974051,0.0386172,42253.0,42243.0,0.05922]
["bitfinex","BTCUSD",1646837974252,0.0386172,42253.0,42244.0,0.00023251]
["bitfinex","BTCUSD",1646837974253,0.21013128,42248.0,42244.0,0.00023251]
["bitfinex","BTCUSD",1646837974451,0.0386172,42253.0,42244.0,0.00023251]
["bitfinex","BTCUSD",1646837974452,0.067215,42247.0,42244.0,0.00023251]
["bitfinex","BTCUSD",1646837975256,0.067215,42247.0,42243.0,0.059219]
["bitfinex","BTCUSD",1646837975257,0.24507916,42247.0,42243.0,0.059219]
["bitfinex","BTCUSD",1646837975451,0.067215,42247.0,42243.0,0.0594515]
["bitfinex","BTCUSD",1646837975893,0.059215,42247.0,42243.0,0.0594515]
["bitfinex","BTCUSD",1646837976098,0.059215,42247.0,42244.0,0.05921166]
["bitfinex","BTCUSD",1646837976296,0.059215,42247.0,42246.0,0.01567574]
["bitfinex","BTCUSD",1646837976496,0.20058,42249.0,42246.0,0.01567574]
["bitfinex","BTCUSD",1646837978298,0.059215,42248.0,42246.0,0.01567574]
["bitfinex","BTCUSD",1646837978500,0.059215,42248.0,42239.0,0.57955485]
["bitfinex","BTCUSD",1646837978501,1.7936,42247.0,42224.0,0.96590009]
["bitfinex","BTCUSD",1646837978700,0.218375,42240.0,42224.0,0.72907]
["bitfinex","BTCUSD",1646837978899,0.3436,42239.0,42227.0,0.01507262]
["bitfinex","BTCUSD",1646837979099,0.3436,42239.0,42230.0,0.379759]
["bitfinex","BTCUSD",1646837979298,0.127838,42239.0,42232.0,0.06515222]
["bitfinex","BTCUSD",1646837979540,0.127838,42239.0,42232.0,0.07531561]
["bitfinex","BTCUSD",1646837979541,0.102838,42239.0,42232.0,0.07531561]
["bitfinex","BTCUSD",1646837979745,0.102838,42239.0,42234.0,0.059227]
["bitfinex","BTCUSD",1646837980545,0.102838,42239.0,42234.0,0.177678]
["bitfinex","BTCUSD",1646837980741,0.102838,42239.0,42233.0,0.05024205]
["bitfinex","BTCUSD",1646837981242,0.102838,42239.0,42232.0,0.01016339]
["bitfinex","BTCUSD",1646837981446,0.102838,42239.0,42234.0,0.00024204]
["bitfinex","BTCUSD",1646837981447,0.22096009,42236.0,42234.0,0.00024204]
["bitfinex","BTCUSD",1646837981643,0.21004723,42235.0,42234.0,0.00024204]
["bitfinex","BTCUSD",1646837982042,0.03286345,42237.0,42234.0,0.00024204]
["bitfinex","BTCUSD",1646837982442,0.03286345,42237.0,42232.0,0.01016339]
["bitfinex","BTCUSD",1646837982642,0.23332345,42237.0,42233.0,0.00024205]
["bitfinex","BTCUSD",1646837983046,0.62679739,42237.0,42233.0,0.00024205]
["bitfinex","BTCUSD",1646837983499,0.177732,42236.0,42233.0,0.00024205]
["bitfinex","BTCUSD",1646837983697,0.177732,42236.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646837983899,0.177732,42236.0,42233.0,0.00024205]
["bitfinex","BTCUSD",1646837984898,0.177732,42236.0,42233.0,0.1998]
["bitfinex","BTCUSD",1646837985300,0.177732,42236.0,42234.0,0.05]
["bitfinex","BTCUSD",1646837985704,0.3,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1646837985904,0.3436,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1646837986101,0.37906086,42235.0,42230.0,0.32052]
["bitfinex","BTCUSD",1646837986301,0.0999,42234.0,42232.0,0.00023237]
["bitfinex","BTCUSD",1646837986504,0.3436,42233.0,42232.0,0.00023237]
["bitfinex","BTCUSD",1646837987147,0.0436,42233.0,42232.0,0.00023237]
["bitfinex","BTCUSD",1646837987343,0.0436,42233.0,42230.0,0.32052]
["bitfinex","BTCUSD",1646837987544,0.059248,42234.0,42230.0,0.42075238]
["bitfinex","BTCUSD",1646837988144,0.059248,42234.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646837988347,0.059248,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1646837988543,0.062248,42234.0,42232.0,0.05]
["bitfinex","BTCUSD",1646837989643,0.062248,42234.0,42230.0,0.43624859]
["bitfinex","BTCUSD",1646837989843,0.062248,42234.0,42230.0,0.43602283]
["bitfinex","BTCUSD",1646837990044,0.062248,42234.0,42233.0,0.1998]
["bitfinex","BTCUSD",1646837990245,0.062248,42234.0,42233.0,0.2998]
["bitfinex","BTCUSD",1646837990450,0.118452,42242.0,42235.0,0.13017896]
["bitfinex","BTCUSD",1646837990701,0.2105503,42247.0,42235.0,0.13017896]
["bitfinex","BTCUSD",1646837990702,0.005,42239.0,42236.0,0.1]
["bitfinex","BTCUSD",1646837990905,0.025,42247.0,42236.0,0.1]
["bitfinex","BTCUSD",1646837990906,0.1399,42249.0,42237.0,1.651913]
["bitfinex","BTCUSD",1646837991099,0.15678405,42252.0,42246.0,0.04118527]
["bitfinex","BTCUSD",1646837991302,0.15678405,42252.0,42247.0,0.01402748]
["bitfinex","BTCUSD",1646837991601,0.02522565,42253.0,42247.0,0.0732322]
["bitfinex","BTCUSD",1646837991802,0.02522565,42253.0,42247.0,0.2324372]
["bitfinex","BTCUSD",1646837991803,0.00022565,42253.0,42247.0,0.2324372]
["bitfinex","BTCUSD",1646837992201,0.0999,42258.0,42247.0,0.43111771]
["bitfinex","BTCUSD",1646837992401,0.0999,42258.0,42247.0,0.2324372]
["bitfinex","BTCUSD",1646837992602,0.00021234,42253.0,42247.0,0.2324372]
["bitfinex","BTCUSD",1646837993202,0.00021234,42253.0,42250.0,0.1998]
["bitfinex","BTCUSD",1646837993410,0.27415419,42255.0,42247.0,0.11402748]
["bitfinex","BTCUSD",1646837993605,0.27415419,42255.0,42247.0,0.1]
["bitfinex","BTCUSD",1646837993803,0.00021234,42253.0,42247.0,0.05]
["bitfinex","BTCUSD",1646837994005,0.25251336,42251.0,42247.0,0.05]
["bitfinex","BTCUSD",1646837994205,0.25251336,42251.0,42244.0,0.05]
["bitfinex","BTCUSD",1646837995237,0.25251336,42251.0,42244.0,0.1]
["bitfinex","BTCUSD",1646837995438,0.2247301,42248.0,42244.0,0.05]
["bitfinex","BTCUSD",1646837995639,0.059221,42247.0,42243.0,0.01292527]
["bitfinex","BTCUSD",1646837997040,0.359221,42247.0,42242.0,0.1]
["bitfinex","BTCUSD",1646837997240,0.059221,42247.0,42242.0,0.06529111]
["bitfinex","BTCUSD",1646837998291,0.359221,42247.0,42242.0,0.06506949]
["bitfinex","BTCUSD",1646837998494,0.359221,42247.0,42242.0,0.06529111]
["bitfinex","BTCUSD",1646837999091,0.059221,42247.0,42242.0,0.06529111]
["bitfinex","BTCUSD",1646837999493,0.0352,42251.0,42243.0,0.3]
["bitfinex","BTCUSD",1646837999691,0.0352,42251.0,42244.0,0.05]
["bitfinex","BTCUSD",1646837999892,0.11864264,42253.0,42244.0,0.07371]
["bitfinex","BTCUSD",1646838000093,0.059205,42252.0,42244.0,0.14101547]
["bitfinex","BTCUSD",1646838000292,0.059205,42252.0,42240.0,0.22056908]
["bitfinex","BTCUSD",1646838000293,0.00022664,42253.0,42230.0,0.78951126]
["bitfinex","BTCUSD",1646838000595,0.20805476,42256.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646838000797,0.40435041,42268.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646838000798,0.27618005,42261.0,42247.0,0.01501276]
["bitfinex","BTCUSD",1646838000996,0.27618005,42261.0,42248.0,0.504716]
["bitfinex","BTCUSD",1646838000997,0.119396,42261.0,42248.0,0.504716]
["bitfinex","BTCUSD",1646838001199,0.001,42261.0,42248.0,0.504716]
["bitfinex","BTCUSD",1646838001397,0.001,42261.0,42256.0,0.01224889]
["bitfinex","BTCUSD",1646838001597,0.001,42261.0,42257.0,0.02371]
["bitfinex","BTCUSD",1646838001797,0.04146764,42267.0,42257.0,0.51371]
["bitfinex","BTCUSD",1646838002051,0.04146764,42267.0,42257.0,0.57289588]
["bitfinex","BTCUSD",1646838002257,0.04146764,42267.0,42258.0,0.07371]
["bitfinex","BTCUSD",1646838002454,0.04146764,42267.0,42260.0,0.059178]
["bitfinex","BTCUSD",1646838002653,0.1111202,42267.0,42261.0,0.0144004]
["bitfinex","BTCUSD",1646838002854,0.32037823,42267.0,42261.0,0.0144004]
["bitfinex","BTCUSD",1646838003253,0.15,42266.0,42259.0,0.2498]
["bitfinex","BTCUSD",1646838003457,0.1184,42265.0,42259.0,0.1998]
["bitfinex","BTCUSD",1646838003659,0.1184,42265.0,42260.0,0.01479028]
["bitfinex","BTCUSD",1646838003856,0.31874,42265.0,42260.0,0.01479028]
["bitfinex","BTCUSD",1646838004152,0.31874,42265.0,42262.0,0.08661829]
["bitfinex","BTCUSD",1646838004352,0.31874,42265.0,42260.0,0.01479028]
["bitfinex","BTCUSD",1646838004553,1.3,42264.0,42252.0,0.118386]
["bitfinex","BTCUSD",1646838004753,1.3,42264.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838004754,1.4,42264.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838004954,0.15,42256.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838005253,0.31530985,42255.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838005452,0.22490323,42255.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838005689,0.31338851,42255.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838005890,0.16338851,42255.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838006091,0.31338851,42255.0,42253.0,0.01168681]
["bitfinex","BTCUSD",1646838006690,0.1,42254.0,42250.0,0.538402]
["bitfinex","BTCUSD",1646838006898,0.15,42252.0,42250.0,0.42]
["bitfinex","BTCUSD",1646838007094,0.15,42252.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646838007095,0.0436,42251.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646838007293,0.0436,42251.0,42245.0,0.42]
["bitfinex","BTCUSD",1646838007695,0.21008038,42246.0,42245.0,0.42]
["bitfinex","BTCUSD",1646838007995,0.15,42246.0,42245.0,0.42]
["bitfinex","BTCUSD",1646838008195,0.15,42246.0,42244.0,0.01106069]
["bitfinex","BTCUSD",1646838008396,0.221273,42251.0,42244.0,0.01106069]
["bitfinex","BTCUSD",1646838008397,0.21024579,42257.0,42245.0,1.3]
["bitfinex","BTCUSD",1646838008597,0.18550957,42257.0,42247.0,0.02371]
["bitfinex","BTCUSD",1646838008897,0.00093204,42260.0,42252.0,0.05918998]
["bitfinex","BTCUSD",1646838009097,0.00093204,42260.0,42253.0,0.3146341]
["bitfinex","BTCUSD",1646838009295,0.059196,42261.0,42254.0,0.1058355]
["bitfinex","BTCUSD",1646838009541,0.04349183,42258.0,42254.0,0.1058355]
["bitfinex","BTCUSD",1646838009740,0.04349183,42258.0,42254.0,0.1558355]
["bitfinex","BTCUSD",1646838010041,0.21291191,42256.0,42254.0,0.1558355]
["bitfinex","BTCUSD",1646838010242,0.28539822,42255.0,42254.0,0.1058355]
["bitfinex","BTCUSD",1646838010441,0.28539822,42255.0,42254.0,0.0558355]
["bitfinex","BTCUSD",1646838010442,0.43539822,42255.0,42254.0,0.0558355]
["bitfinex","BTCUSD",1646838011444,1.3,42254.0,42251.0,0.0558355]
["bitfinex","BTCUSD",1646838011646,0.18546086,42252.0,42251.0,0.0558355]
["bitfinex","BTCUSD",1646838012743,0.19246086,42252.0,42251.0,0.0558355]
["bitfinex","BTCUSD",1646838012944,0.19230327,42252.0,42251.0,0.0558355]
["bitfinex","BTCUSD",1646838013187,0.04246086,42252.0,42251.0,0.14245379]
["bitfinex","BTCUSD",1646838013387,1.3,42251.0,42248.0,0.059217]
["bitfinex","BTCUSD",1646838013589,1.3,42251.0,42247.0,0.01170012]
["bitfinex","BTCUSD",1646838013590,0.26828841,42249.0,42247.0,0.01170012]
["bitfinex","BTCUSD",1646838013789,0.26828841,42249.0,42247.0,0.00024186]
["bitfinex","BTCUSD",1646838013990,0.07164462,42244.0,42238.0,0.0134008]
["bitfinex","BTCUSD",1646838014194,0.44984241,42243.0,42238.0,0.1318558]
["bitfinex","BTCUSD",1646838014389,0.24771168,42241.0,42238.0,0.1318558]
["bitfinex","BTCUSD",1646838014590,0.3,42240.0,42238.0,0.1318558]
["bitfinex","BTCUSD",1646838014790,0.418465,42240.0,42238.0,0.1318558]
["bitfinex","BTCUSD",1646838015190,0.03546086,42239.0,42238.0,0.1318558]
["bitfinex","BTCUSD",1646838015394,0.52890327,42239.0,42238.0,0.0134008]
["bitfinex","BTCUSD",1646838015991,0.52890327,42239.0,42238.0,8e-07]
["bitfinex","BTCUSD",1646838016235,0.62890327,42239.0,42238.0,8e-07]
["bitfinex","BTCUSD",1646838016392,0.62890327,42239.0,42236.0,0.059239]
["bitfinex","BTCUSD",1646838016595,0.03546086,42237.0,42236.0,0.059398]
["bitfinex","BTCUSD",1646838016799,0.37906086,42237.0,42236.0,0.059398]
["bitfinex","BTCUSD",1646838017244,0.47906086,42237.0,42236.0,0.059398]
["bitfinex","BTCUSD",1646838017640,0.54452142,42237.0,42236.0,0.059239]
["bitfinex","BTCUSD",1646838018040,0.17906086,42237.0,42236.0,0.059239]
["bitfinex","BTCUSD",1646838018243,0.07906086,42237.0,42236.0,0.059239]
["bitfinex","BTCUSD",1646838018643,0.08206086,42237.0,42236.0,0.059239]
["bitfinex","BTCUSD",1646838019046,0.003,42237.0,42236.0,0.059239]
["bitfinex","BTCUSD",1646838019245,0.003,42237.0,42236.0,0.359239]
["bitfinex","BTCUSD",1646838019446,0.003,42237.0,42236.0,0.459239]
["bitfinex","BTCUSD",1646838019845,1.3,42236.0,42234.0,0.00024171]
["bitfinex","BTCUSD",1646838020046,1.3,42236.0,42230.0,0.06621126]
["bitfinex","BTCUSD",1646838020047,0.18530327,42235.0,42230.0,0.06621126]
["bitfinex","BTCUSD",1646838020246,0.14984241,42235.0,42234.0,0.00024171]
["bitfinex","BTCUSD",1646838020445,0.18530327,42235.0,42234.0,0.00024171]
["bitfinex","BTCUSD",1646838020695,0.24454427,42235.0,42234.0,0.00024171]
["bitfinex","BTCUSD",1646838020894,0.3865106,42235.0,42234.0,0.00024171]
["bitfinex","BTCUSD",1646838021095,0.35104974,42235.0,42230.0,0.12545026]
["bitfinex","BTCUSD",1646838021295,0.059241,42235.0,42232.0,0.00023313]
["bitfinex","BTCUSD",1646838021495,0.20028,42239.0,42232.0,0.00023313]
["bitfinex","BTCUSD",1646838021697,0.059224,42239.0,42232.0,0.00023313]
["bitfinex","BTCUSD",1646838021896,0.14984241,42233.0,42232.0,0.00023313]
["bitfinex","BTCUSD",1646838022298,0.118475,42234.0,42232.0,0.00023313]
["bitfinex","BTCUSD",1646838022496,0.118475,42234.0,42231.0,0.05923]
["bitfinex","BTCUSD",1646838022697,0.059238,42233.0,42231.0,0.05923]
["bitfinex","BTCUSD",1646838023597,0.20908041,42233.0,42230.0,0.11621126]
["bitfinex","BTCUSD",1646838023797,0.059238,42233.0,42230.0,0.11636152]
["bitfinex","BTCUSD",1646838023999,0.059238,42233.0,42230.0,0.06636152]
["bitfinex","BTCUSD",1646838024855,0.059238,42233.0,42230.0,0.06621126]
["bitfinex","BTCUSD",1646838025055,0.20908041,42233.0,42230.0,0.06621126]
["bitfinex","BTCUSD",1646838026056,0.059238,42233.0,42230.0,0.06621126]
["bitfinex","BTCUSD",1646838026657,0.059238,42233.0,42230.0,0.12544226]
["bitfinex","BTCUSD",1646838027164,0.28914241,42243.0,42230.0,0.12544226]
["bitfinex","BTCUSD",1646838027361,0.118452,42241.0,42229.0,0.02544226]
["bitfinex","BTCUSD",1646838027559,0.118452,42241.0,42229.0,0.05]
["bitfinex","BTCUSD",1646838027762,0.14984241,42238.0,42229.0,0.05]
["bitfinex","BTCUSD",1646838027961,0.3,42237.0,42229.0,0.05]
["bitfinex","BTCUSD",1646838028192,0.27777807,42230.0,42229.0,0.05]
["bitfinex","BTCUSD",1646838028391,0.3,42230.0,42226.0,0.2346]
["bitfinex","BTCUSD",1646838028789,0.03611023,42229.0,42226.0,0.2346]
["bitfinex","BTCUSD",1646838029390,0.03611023,42229.0,42226.0,0.2490304]
["bitfinex","BTCUSD",1646838030192,0.09535223,42229.0,42226.0,0.2490304]
["bitfinex","BTCUSD",1646838030392,0.09535223,42229.0,42226.0,0.3490304]
["bitfinex","BTCUSD",1646838031391,0.09535223,42229.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646838032452,0.3,42228.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646838032650,0.4422,42228.0,42226.0,0.24926526]
["bitfinex","BTCUSD",1646838032849,0.4422,42228.0,42226.0,0.23483486]
["bitfinex","BTCUSD",1646838032850,0.44984241,42227.0,42226.0,0.23483486]
["bitfinex","BTCUSD",1646838033148,0.44984241,42227.0,42223.0,0.1998]
["bitfinex","BTCUSD",1646838033149,0.49344241,42227.0,42223.0,0.1998]
["bitfinex","BTCUSD",1646838033349,0.1,42226.0,42225.0,0.00022625]
["bitfinex","BTCUSD",1646838033551,0.42762241,42226.0,42225.0,0.00022625]
["bitfinex","BTCUSD",1646838034349,0.42762241,42226.0,42222.0,0.55277066]
["bitfinex","BTCUSD",1646838034350,0.32762241,42226.0,42222.0,0.55277066]
["bitfinex","BTCUSD",1646838034849,0.32762241,42226.0,42223.0,0.059248]
["bitfinex","BTCUSD",1646838035251,0.14984241,42225.0,42223.0,0.059248]
["bitfinex","BTCUSD",1646838035551,0.14984241,42225.0,42223.0,0.109248]
["bitfinex","BTCUSD",1646838035987,0.14984241,42225.0,42223.0,0.309048]
["bitfinex","BTCUSD",1646838037189,0.14984241,42225.0,42223.0,0.359048]
["bitfinex","BTCUSD",1646838037595,0.17778,42226.0,42223.0,0.359048]
["bitfinex","BTCUSD",1646838037794,0.059242,42229.0,42223.0,0.359048]
["bitfinex","BTCUSD",1646838038091,0.059242,42229.0,42223.0,0.159248]
["bitfinex","BTCUSD",1646838039290,0.059242,42229.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646838039546,0.059242,42229.0,42228.0,0.01512073]
["bitfinex","BTCUSD",1646838040249,0.359242,42229.0,42228.0,0.01512073]
["bitfinex","BTCUSD",1646838040944,0.11851,42227.0,42224.0,0.05022756]
["bitfinex","BTCUSD",1646838041144,0.3,42226.0,42224.0,0.00022756]
["bitfinex","BTCUSD",1646838041347,0.059253,42225.0,42224.0,0.00022756]
["bitfinex","BTCUSD",1646838041747,0.059253,42225.0,42223.0,0.11991203]
["bitfinex","BTCUSD",1646838041945,0.059253,42225.0,42224.0,0.05]
["bitfinex","BTCUSD",1646838042147,0.11851,42227.0,42225.0,0.118506]
["bitfinex","BTCUSD",1646838042544,0.11851,42227.0,42225.0,0.368306]
["bitfinex","BTCUSD",1646838042747,0.059241,42226.0,42225.0,0.418306]
["bitfinex","BTCUSD",1646838042946,0.059241,42226.0,42225.0,0.318306]
["bitfinex","BTCUSD",1646838043591,0.343238,42232.0,42225.0,0.318306]
["bitfinex","BTCUSD",1646838043592,0.14984241,42233.0,42225.0,0.318306]
["bitfinex","BTCUSD",1646838043792,0.31237335,42240.0,42227.0,0.059228]
["bitfinex","BTCUSD",1646838043995,0.14984241,42244.0,42231.0,0.118436]
["bitfinex","BTCUSD",1646838044193,0.14984241,42241.0,42232.0,0.05]
["bitfinex","BTCUSD",1646838044392,0.22366287,42242.0,42232.0,0.05]
["bitfinex","BTCUSD",1646838044593,0.04248372,42241.0,42232.0,0.05]
["bitfinex","BTCUSD",1646838044792,0.05922,42239.0,42232.0,0.07371]
["bitfinex","BTCUSD",1646838044994,0.05922,42239.0,42233.0,0.059216]
["bitfinex","BTCUSD",1646838045296,0.05922,42239.0,42235.0,0.01453443]
["bitfinex","BTCUSD",1646838045693,0.03846842,42238.0,42237.0,0.05]
["bitfinex","BTCUSD",1646838046093,0.03846842,42238.0,42237.0,0.1]
["bitfinex","BTCUSD",1646838046293,0.05922,42239.0,42237.0,0.1]
["bitfinex","BTCUSD",1646838047144,0.1,42242.0,42237.0,0.1]
["bitfinex","BTCUSD",1646838047345,0.20905641,42243.0,42237.0,0.1]
["bitfinex","BTCUSD",1646838047346,0.059214,42243.0,42237.0,0.1]
["bitfinex","BTCUSD",1646838047546,0.059214,42243.0,42240.0,0.1998]
["bitfinex","BTCUSD",1646838047744,0.059214,42243.0,42242.0,0.01314212]
["bitfinex","BTCUSD",1646838049745,0.20905641,42243.0,42242.0,0.01314212]
["bitfinex","BTCUSD",1646838050794,0.059214,42243.0,42242.0,0.01314212]
["bitfinex","BTCUSD",1646838052793,0.059214,42243.0,42239.0,0.168432]
["bitfinex","BTCUSD",1646838053695,0.059214,42243.0,42239.0,0.05]
["bitfinex","BTCUSD",1646838054097,0.20905641,42243.0,42238.0,0.218436]
["bitfinex","BTCUSD",1646838054950,0.20905641,42243.0,42239.0,0.118438]
["bitfinex","BTCUSD",1646838055151,0.059214,42243.0,42239.0,0.118438]
["bitfinex","BTCUSD",1646838055948,0.056064,42243.0,42239.0,0.118438]
["bitfinex","BTCUSD",1646838057751,0.03930952,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1646838057952,0.30760893,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1646838058198,0.1,42240.0,42236.0,0.1998]
["bitfinex","BTCUSD",1646838058399,0.059228,42239.0,42236.0,0.1998]
["bitfinex","BTCUSD",1646838058596,0.059228,42239.0,42236.0,0.318245]
["bitfinex","BTCUSD",1646838058998,0.118433,42246.0,42236.0,0.318245]
["bitfinex","BTCUSD",1646838059204,0.27522639,42246.0,42237.0,0.1]
["bitfinex","BTCUSD",1646838059398,0.118433,42246.0,42237.0,0.1]
["bitfinex","BTCUSD",1646838059600,0.04270634,42243.0,42239.0,0.059214]
["bitfinex","BTCUSD",1646838060200,0.118433,42246.0,42239.0,0.16417698]
["bitfinex","BTCUSD",1646838060504,0.00022499,42247.0,42240.0,0.3436]
["bitfinex","BTCUSD",1646838060698,0.00022499,42247.0,42240.0,0.3936]
["bitfinex","BTCUSD",1646838060904,0.9917,42255.0,42240.0,0.3936]
["bitfinex","BTCUSD",1646838060905,0.15677117,42254.0,42240.0,0.41731]
["bitfinex","BTCUSD",1646838061100,0.04193523,42249.0,42247.0,0.059201]
["bitfinex","BTCUSD",1646838061501,0.04193523,42249.0,42246.0,0.218402]
["bitfinex","BTCUSD",1646838061704,0.04193523,42249.0,42240.0,0.0496]
["bitfinex","BTCUSD",1646838062141,0.04193523,42249.0,42240.0,0.168028]
["bitfinex","BTCUSD",1646838062341,0.04193523,42249.0,42241.0,0.05]
["bitfinex","BTCUSD",1646838062544,0.000225,42247.0,42241.0,0.1]
["bitfinex","BTCUSD",1646838063345,0.10114423,42249.0,42241.0,0.1]
["bitfinex","BTCUSD",1646838063650,0.03953633,42242.0,42241.0,0.102]
["bitfinex","BTCUSD",1646838063846,0.03953633,42242.0,42241.0,0.052]
["bitfinex","BTCUSD",1646838064043,0.03953633,42242.0,42241.0,0.002]
["bitfinex","BTCUSD",1646838064243,0.18937874,42242.0,42241.0,0.002]
["bitfinex","BTCUSD",1646838065246,0.00022499,42247.0,42241.0,0.002]
["bitfinex","BTCUSD",1646838065691,0.00022499,42247.0,42240.0,0.02371]
["bitfinex","BTCUSD",1646838065893,0.059208,42249.0,42240.0,0.32371]
["bitfinex","BTCUSD",1646838066096,0.000225,42247.0,42240.0,0.02371]
["bitfinex","BTCUSD",1646838066296,0.000225,42247.0,42240.0,0.08797072]
["bitfinex","BTCUSD",1646838066494,0.000225,42247.0,42243.0,0.02371]
["bitfinex","BTCUSD",1646838066701,0.000225,42247.0,42244.0,0.13291039]
["bitfinex","BTCUSD",1646838067097,0.059202,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1646838067295,0.059202,42253.0,42246.0,0.3]
["bitfinex","BTCUSD",1646838067296,0.00023326,42247.0,42246.0,0.3]
["bitfinex","BTCUSD",1646838067498,0.00023326,42247.0,42246.0,0.37371]
["bitfinex","BTCUSD",1646838067699,0.00023326,42247.0,42246.0,0.05]
["bitfinex","BTCUSD",1646838067895,0.00023326,42247.0,42245.0,0.1]
["bitfinex","BTCUSD",1646838068095,0.06013489,42253.0,42245.0,0.05]
["bitfinex","BTCUSD",1646838068295,0.059202,42253.0,42246.0,0.3]
["bitfinex","BTCUSD",1646838068497,0.00022979,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1646838068698,0.00022979,42249.0,42247.0,0.05736393]
["bitfinex","BTCUSD",1646838068904,0.00022979,42249.0,42248.0,0.678203]
["bitfinex","BTCUSD",1646838069101,0.00022979,42249.0,42248.0,0.37371]
["bitfinex","BTCUSD",1646838069299,0.00022979,42249.0,42248.0,0.42371]
["bitfinex","BTCUSD",1646838069547,0.14984241,42263.0,42252.0,0.082902]
["bitfinex","BTCUSD",1646838069749,0.00091901,42257.0,42252.0,0.082902]
["bitfinex","BTCUSD",1646838069946,0.09179911,42256.0,42252.0,0.059192]
["bitfinex","BTCUSD",1646838070145,0.0592,42256.0,42252.0,0.059192]
["bitfinex","BTCUSD",1646838070946,0.00023719,42256.0,42252.0,0.059192]
["bitfinex","BTCUSD",1646838071745,0.0009486,42262.0,42252.0,0.060192]
["bitfinex","BTCUSD",1646838071945,0.1823761,42263.0,42252.0,0.060192]
["bitfinex","BTCUSD",1646838072146,0.0314029,42264.0,42252.0,0.060192]
["bitfinex","BTCUSD",1646838072147,0.00022727,42256.0,42252.0,0.060192]
["bitfinex","BTCUSD",1646838072347,0.00022727,42256.0,42253.0,0.08289626]
["bitfinex","BTCUSD",1646838072645,0.00022727,42256.0,42254.0,0.57371]
["bitfinex","BTCUSD",1646838073045,0.0314029,42264.0,42254.0,0.57371]
["bitfinex","BTCUSD",1646838073294,0.00022726,42257.0,42254.0,0.57371]
["bitfinex","BTCUSD",1646838074201,0.3088942,42264.0,42254.0,0.57371]
["bitfinex","BTCUSD",1646838074397,0.00022726,42258.0,42256.0,0.118373]
["bitfinex","BTCUSD",1646838074598,0.00022726,42258.0,42257.0,0.35]
["bitfinex","BTCUSD",1646838074798,0.00022726,42258.0,42257.0,0.778203]
["bitfinex","BTCUSD",1646838074996,0.00090891,42264.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838075397,0.00090891,42264.0,42258.0,0.02416451]
["bitfinex","BTCUSD",1646838075596,0.001,42268.0,42260.0,0.02371]
["bitfinex","BTCUSD",1646838075796,0.001,42268.0,42260.0,0.3]
["bitfinex","BTCUSD",1646838075998,0.001,42268.0,42261.0,0.378203]
["bitfinex","BTCUSD",1646838076195,0.001,42268.0,42260.0,0.35]
["bitfinex","BTCUSD",1646838076396,0.001,42268.0,42261.0,0.02371]
["bitfinex","BTCUSD",1646838076596,0.001,42268.0,42264.0,0.02371]
["bitfinex","BTCUSD",1646838076803,0.001,42268.0,42264.0,0.382876]
["bitfinex","BTCUSD",1646838077052,0.001,42268.0,42264.0,0.55120397]
["bitfinex","BTCUSD",1646838077254,0.001,42268.0,42264.0,0.52749397]
["bitfinex","BTCUSD",1646838077452,0.001,42268.0,42264.0,0.22749397]
["bitfinex","BTCUSD",1646838078253,0.001,42268.0,42264.0,0.52749397]
["bitfinex","BTCUSD",1646838078453,0.001,42268.0,42265.0,0.5]
["bitfinex","BTCUSD",1646838078653,0.001,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1646838079955,0.001,42268.0,42265.0,0.5]
["bitfinex","BTCUSD",1646838081195,0.001,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1646838081694,0.001,42268.0,42265.0,0.054]
["bitfinex","BTCUSD",1646838082196,0.001,42268.0,42265.0,0.004]
["bitfinex","BTCUSD",1646838082998,0.001,42268.0,42264.0,0.109166]
["bitfinex","BTCUSD",1646838083198,0.001,42268.0,42264.0,0.059166]
["bitfinex","BTCUSD",1646838083597,0.001,42268.0,42264.0,0.061166]
["bitfinex","BTCUSD",1646838084199,0.00124115,42268.0,42265.0,0.05]
["bitfinex","BTCUSD",1646838084646,0.01078208,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1646838085046,0.19597599,42268.0,42265.0,0.05]
["bitfinex","BTCUSD",1646838085243,0.01078208,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1646838085846,0.01078208,42269.0,42266.0,0.3]
["bitfinex","BTCUSD",1646838086244,0.01078208,42269.0,42266.0,0.05]
["bitfinex","BTCUSD",1646838086644,0.01078208,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1646838087547,0.2714471,42268.0,42264.0,0.109166]
["bitfinex","BTCUSD",1646838087747,0.2714471,42268.0,42266.0,0.5]
["bitfinex","BTCUSD",1646838087945,0.44923558,42268.0,42266.0,0.5]
["bitfinex","BTCUSD",1646838088201,0.14984241,42267.0,42266.0,0.5]
["bitfinex","BTCUSD",1646838088599,0.14984241,42267.0,42261.0,0.059189]
["bitfinex","BTCUSD",1646838089001,0.14984241,42263.0,42261.0,0.059189]
["bitfinex","BTCUSD",1646838089398,0.01078208,42269.0,42261.0,1.359189]
["bitfinex","BTCUSD",1646838089603,0.01078208,42269.0,42264.0,0.02371]
["bitfinex","BTCUSD",1646838090602,0.0031,42272.0,42268.0,0.02371]
["bitfinex","BTCUSD",1646838090603,0.0021,42272.0,42268.0,0.02371]
["bitfinex","BTCUSD",1646838090800,0.0021,42272.0,42268.0,0.32371]
["bitfinex","BTCUSD",1646838090998,0.0021,42272.0,42269.0,0.02371]
["bitfinex","BTCUSD",1646838091202,0.0021,42272.0,42268.0,0.35]
["bitfinex","BTCUSD",1646838091499,0.0021,42272.0,42268.0,0.05]
["bitfinex","BTCUSD",1646838091698,0.0021,42272.0,42267.0,0.109162]
["bitfinex","BTCUSD",1646838091699,0.0021,42272.0,42267.0,0.159162]
["bitfinex","BTCUSD",1646838091943,0.0021,42272.0,42267.0,0.27747439]
["bitfinex","BTCUSD",1646838092146,0.0021,42272.0,42267.0,0.159162]
["bitfinex","BTCUSD",1646838092747,0.00218187,42272.0,42267.0,0.159162]
["bitfinex","BTCUSD",1646838093346,0.04284661,42271.0,42267.0,0.159162]
["bitfinex","BTCUSD",1646838093744,0.002341,42272.0,42267.0,0.161162]
["bitfinex","BTCUSD",1646838093945,0.002341,42272.0,42268.0,0.05917004]
["bitfinex","BTCUSD",1646838094746,0.0021,42272.0,42268.0,0.05917004]
["bitfinex","BTCUSD",1646838094951,0.002341,42272.0,42268.0,0.05917004]
["bitfinex","BTCUSD",1646838095995,0.0021,42272.0,42268.0,0.05917004]
["bitfinex","BTCUSD",1646838096191,0.002341,42272.0,42268.0,0.05917004]
["bitfinex","BTCUSD",1646838097194,0.0021,42272.0,42268.0,0.05917004]
["bitfinex","BTCUSD",1646838097390,0.00234082,42272.0,42268.0,0.05917004]
["bitfinex","BTCUSD",1646838097596,0.0012,42288.0,42269.0,0.3]
["bitfinex","BTCUSD",1646838097795,0.0012,42288.0,42270.0,0.280172]
["bitfinex","BTCUSD",1646838097796,0.0021,42286.0,42270.0,0.280172]
["bitfinex","BTCUSD",1646838097993,0.0021,42286.0,42274.0,0.378203]
["bitfinex","BTCUSD",1646838098196,0.0021,42286.0,42273.0,0.059156]
["bitfinex","BTCUSD",1646838098197,0.0021,42286.0,42277.0,0.378203]
["bitfinex","BTCUSD",1646838098393,0.0021,42286.0,42279.0,0.378203]
["bitfinex","BTCUSD",1646838098593,0.0021,42286.0,42281.0,0.378203]
["bitfinex","BTCUSD",1646838098892,0.0021,42286.0,42281.0,0.109144]
["bitfinex","BTCUSD",1646838099092,0.0021,42286.0,42281.0,0.308944]
["bitfinex","BTCUSD",1646838099294,0.0021,42286.0,42282.0,0.05]
["bitfinex","BTCUSD",1646838099751,0.0021,42286.0,42279.0,0.159148]
["bitfinex","BTCUSD",1646838099947,0.16058225,42287.0,42279.0,0.159148]
["bitfinex","BTCUSD",1646838100153,0.0362092,42285.0,42279.0,0.159148]
["bitfinex","BTCUSD",1646838100747,0.002,42287.0,42279.0,0.159148]
["bitfinex","BTCUSD",1646838100947,8.137e-05,42284.0,42279.0,0.358948]
["bitfinex","BTCUSD",1646838101148,8.137e-05,42284.0,42279.0,0.159148]
["bitfinex","BTCUSD",1646838101647,8.137e-05,42284.0,42280.0,0.3]
["bitfinex","BTCUSD",1646838101847,0.002,42287.0,42280.0,0.3]
["bitfinex","BTCUSD",1646838102248,0.00024082,42284.0,42280.0,0.35914876]
["bitfinex","BTCUSD",1646838102549,0.00024082,42284.0,42280.0,0.05914876]
["bitfinex","BTCUSD",1646838102752,0.00094082,42288.0,42280.0,0.05914876]
["bitfinex","BTCUSD",1646838104497,0.17468867,42285.0,42279.0,0.159148]
["bitfinex","BTCUSD",1646838104697,0.00094082,42288.0,42279.0,0.159148]
["bitfinex","BTCUSD",1646838104898,0.26052006,42284.0,42279.0,0.1]
["bitfinex","BTCUSD",1646838105099,0.3,42286.0,42279.0,0.05]
["bitfinex","BTCUSD",1646838105499,0.3,42286.0,42280.0,0.05]
["bitfinex","BTCUSD",1646838105902,0.00024081,42286.0,42281.0,0.059154]
["bitfinex","BTCUSD",1646838106098,0.00024081,42286.0,42281.0,0.109154]
["bitfinex","BTCUSD",1646838106953,0.00022383,42286.0,42281.0,0.109154]
["bitfinex","BTCUSD",1646838107353,0.00022383,42286.0,42281.0,0.1085021]
["bitfinex","BTCUSD",1646838107556,0.25312912,42284.0,42281.0,0.1085021]
["bitfinex","BTCUSD",1646838107961,0.25312912,42284.0,42278.0,0.1998]
["bitfinex","BTCUSD",1646838108355,0.25312912,42284.0,42279.0,0.00022386]
["bitfinex","BTCUSD",1646838108858,0.2922,42280.0,42258.0,0.19488364]
["bitfinex","BTCUSD",1646838109062,0.38569444,42281.0,42258.0,0.19488364]
["bitfinex","BTCUSD",1646838109063,0.15,42273.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838109266,0.3473,42272.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838109464,0.3723,42272.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838109663,0.0999,42269.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838109860,0.1,42271.0,42261.0,0.07453906]
["bitfinex","BTCUSD",1646838109861,0.0473,42268.0,42261.0,0.07453906]
["bitfinex","BTCUSD",1646838110163,0.059193,42265.0,42261.0,0.07453906]
["bitfinex","BTCUSD",1646838110364,0.059193,42265.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838110800,0.3,42264.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838110999,0.059193,42265.0,42258.0,0.00045451]
["bitfinex","BTCUSD",1646838111199,0.059193,42265.0,42258.0,0.05045451]
["bitfinex","BTCUSD",1646838111599,0.17655733,42264.0,42258.0,0.10045451]
["bitfinex","BTCUSD",1646838111800,0.03219597,42261.0,42259.0,0.00024092]
["bitfinex","BTCUSD",1646838112001,0.47655733,42264.0,42262.0,0.06439193]
["bitfinex","BTCUSD",1646838112203,0.28951721,42263.0,42262.0,0.06439193]
["bitfinex","BTCUSD",1646838112401,0.58951721,42263.0,42262.0,0.06439193]
["bitfinex","BTCUSD",1646838112602,0.03361624,42263.0,42262.0,0.06439193]
["bitfinex","BTCUSD",1646838113704,0.03661624,42263.0,42262.0,0.06439193]
["bitfinex","BTCUSD",1646838115047,0.03361624,42263.0,42262.0,0.06439193]
["bitfinex","BTCUSD",1646838115448,0.03361624,42263.0,42245.0,1.01762913]
["bitfinex","BTCUSD",1646838115449,1.3,42262.0,42247.0,0.11837186]
["bitfinex","BTCUSD",1646838115655,0.059208,42253.0,42245.0,0.0999]
["bitfinex","BTCUSD",1646838115948,0.059208,42253.0,42246.0,0.378203]
["bitfinex","BTCUSD",1646838115949,0.106508,42253.0,42246.0,0.378203]
["bitfinex","BTCUSD",1646838116148,0.003,42263.0,42246.0,0.378203]
["bitfinex","BTCUSD",1646838116348,0.0473,42262.0,42244.0,0.02371]
["bitfinex","BTCUSD",1646838116546,0.3023383,42262.0,42244.0,0.02371]
["bitfinex","BTCUSD",1646838116746,0.0430271,42251.0,42249.0,0.20910922]
["bitfinex","BTCUSD",1646838116950,0.0430271,42251.0,42242.0,0.378203]
["bitfinex","BTCUSD",1646838117148,0.0430271,42251.0,42242.0,0.118386]
["bitfinex","BTCUSD",1646838117548,0.0430271,42251.0,42242.0,0.218386]
["bitfinex","BTCUSD",1646838117750,0.1297289,42271.0,42244.0,2.05]
["bitfinex","BTCUSD",1646838117961,0.75,42278.0,42270.0,0.15]
["bitfinex","BTCUSD",1646838118228,0.0999,42284.0,42277.0,0.7418]
["bitfinex","BTCUSD",1646838118430,0.0999,42284.0,42283.0,0.7418]
["bitfinex","BTCUSD",1646838118625,0.00094082,42288.0,42284.0,1.0]
["bitfinex","BTCUSD",1646838118825,0.00094082,42288.0,42285.0,0.0473]
["bitfinex","BTCUSD",1646838119022,0.00094082,42288.0,42285.0,0.106444]
["bitfinex","BTCUSD",1646838119220,0.00094082,42288.0,42285.0,0.0473]
["bitfinex","BTCUSD",1646838119221,8.081e-05,42286.0,42285.0,0.0473]
["bitfinex","BTCUSD",1646838120220,0.04667281,42288.0,42285.0,0.0473]
["bitfinex","BTCUSD",1646838120427,0.04691342,42288.0,42285.0,0.0473]
["bitfinex","BTCUSD",1646838121024,0.04191342,42288.0,42285.0,0.0473]
["bitfinex","BTCUSD",1646838121423,0.04167281,42288.0,42285.0,0.0473]
["bitfinex","BTCUSD",1646838121823,0.04167281,42288.0,42285.0,0.0503]
["bitfinex","BTCUSD",1646838122255,1.1,42286.0,42277.0,0.059171]
["bitfinex","BTCUSD",1646838122452,0.3,42287.0,42270.0,0.1183456]
["bitfinex","BTCUSD",1646838122652,0.3,42287.0,42272.0,0.15]
["bitfinex","BTCUSD",1646838122853,0.3,42287.0,42272.0,0.149933]
["bitfinex","BTCUSD",1646838123052,0.22343679,42282.0,42272.0,0.649933]
["bitfinex","BTCUSD",1646838123355,0.03557967,42280.0,42273.0,0.05917222]
["bitfinex","BTCUSD",1646838123750,0.03557967,42280.0,42274.0,0.05]
["bitfinex","BTCUSD",1646838124150,0.03582031,42280.0,42274.0,0.05]
["bitfinex","BTCUSD",1646838124352,0.00024064,42280.0,42275.0,0.11832636]
["bitfinex","BTCUSD",1646838125153,0.16422611,42283.0,42275.0,0.11832636]
["bitfinex","BTCUSD",1646838125352,0.00023278,42280.0,42275.0,0.11832636]
["bitfinex","BTCUSD",1646838125553,0.00023278,42280.0,42277.0,0.05916]
["bitfinex","BTCUSD",1646838125801,0.2186489,42281.0,42277.0,0.05916]
["bitfinex","BTCUSD",1646838126004,0.05552425,42278.0,42277.0,0.05916]
["bitfinex","BTCUSD",1646838126204,0.0401618,42283.0,42277.0,0.05916]
["bitfinex","BTCUSD",1646838127804,8.081e-05,42282.0,42277.0,0.06016]
["bitfinex","BTCUSD",1646838128205,0.01507032,42284.0,42277.0,0.06016]
["bitfinex","BTCUSD",1646838128405,0.03518956,42281.0,42277.0,0.06016]
["bitfinex","BTCUSD",1646838128607,0.03475612,42281.0,42277.0,0.06016]
["bitfinex","BTCUSD",1646838129205,0.03475612,42281.0,42277.0,0.05916]
["bitfinex","BTCUSD",1646838129857,0.03475612,42281.0,42277.0,0.06016]
["bitfinex","BTCUSD",1646838130257,0.05136557,42280.0,42277.0,0.06016]
["bitfinex","BTCUSD",1646838130556,0.03475612,42281.0,42277.0,0.06016]
["bitfinex","BTCUSD",1646838130758,0.03475612,42281.0,42278.0,0.05916281]
["bitfinex","BTCUSD",1646838131859,0.003,42286.0,42279.0,0.41832]
["bitfinex","BTCUSD",1646838132059,0.003,42286.0,42280.0,0.49651029]
["bitfinex","BTCUSD",1646838132359,0.003,42286.0,42280.0,0.16830729]
["bitfinex","BTCUSD",1646838132760,0.00024062,42285.0,42280.0,0.16830729]
["bitfinex","BTCUSD",1646838132960,0.00024062,42285.0,42281.0,0.378203]
["bitfinex","BTCUSD",1646838133203,0.00024062,42285.0,42282.0,0.35]
["bitfinex","BTCUSD",1646838133606,0.00094082,42288.0,42283.0,0.05915014]
["bitfinex","BTCUSD",1646838133810,8.136e-05,42285.0,42282.0,0.05]
["bitfinex","BTCUSD",1646838134206,8.136e-05,42285.0,42281.0,0.059147]
["bitfinex","BTCUSD",1646838134605,0.00094082,42288.0,42281.0,0.059147]
["bitfinex","BTCUSD",1646838134808,0.00094082,42288.0,42279.0,0.11832]
["bitfinex","BTCUSD",1646838135007,8.136e-05,42285.0,42279.0,0.11832]
["bitfinex","BTCUSD",1646838135206,0.0041,42290.0,42279.0,0.40832]
["bitfinex","BTCUSD",1646838135207,0.00112218,42290.0,42279.0,0.40832]
["bitfinex","BTCUSD",1646838135808,0.003,42285.0,42279.0,0.40832]
["bitfinex","BTCUSD",1646838136513,0.003,42285.0,42280.0,0.0591542]
["bitfinex","BTCUSD",1646838136950,0.00112218,42290.0,42280.0,0.0591542]
["bitfinex","BTCUSD",1646838137152,0.00112218,42290.0,42280.0,0.3591542]
["bitfinex","BTCUSD",1646838137353,0.00023507,42286.0,42280.0,0.3591542]
["bitfinex","BTCUSD",1646838137552,0.00023507,42286.0,42280.0,0.0591542]
["bitfinex","BTCUSD",1646838138154,0.00023507,42286.0,42282.0,0.05915]
["bitfinex","BTCUSD",1646838138352,0.00112218,42290.0,42282.0,0.05915]
["bitfinex","BTCUSD",1646838138555,0.03962916,42284.0,42282.0,0.05915]
["bitfinex","BTCUSD",1646838138953,0.23318323,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1646838139156,0.06241361,42283.0,42279.0,0.16832]
["bitfinex","BTCUSD",1646838139853,0.06741361,42283.0,42279.0,0.16832]
["bitfinex","BTCUSD",1646838140053,0.005,42283.0,42279.0,0.16832]
["bitfinex","BTCUSD",1646838141103,0.03962916,42284.0,42280.0,0.059159]
["bitfinex","BTCUSD",1646838142909,8.056e-05,42286.0,42280.0,0.059159]
["bitfinex","BTCUSD",1646838143109,0.06028118,42290.0,42280.0,0.059159]
["bitfinex","BTCUSD",1646838143309,0.00112218,42290.0,42280.0,0.059159]
["bitfinex","BTCUSD",1646838143510,8.056e-05,42286.0,42280.0,0.059159]
["bitfinex","BTCUSD",1646838143810,8.056e-05,42286.0,42280.0,0.061159]
["bitfinex","BTCUSD",1646838144110,0.04353168,42284.0,42280.0,0.061159]
["bitfinex","BTCUSD",1646838144557,0.00112218,42290.0,42284.0,0.13059503]
["bitfinex","BTCUSD",1646838144558,0.00024153,42286.0,42284.0,0.13059503]
["bitfinex","BTCUSD",1646838144857,0.002,42293.0,42284.0,0.13059503]
["bitfinex","BTCUSD",1646838144858,0.00106969,42292.0,42286.0,1.678443]
["bitfinex","BTCUSD",1646838145059,0.0041,42295.0,42287.0,1.32371]
["bitfinex","BTCUSD",1646838145060,0.00120969,42295.0,42287.0,1.32371]
["bitfinex","BTCUSD",1646838145257,0.0031,42298.0,42294.0,0.149933]
["bitfinex","BTCUSD",1646838145456,0.0031,42298.0,42295.0,0.378203]
["bitfinex","BTCUSD",1646838146356,0.0031,42298.0,42294.0,0.25905944]
["bitfinex","BTCUSD",1646838146858,0.0031,42298.0,42295.0,0.378203]
["bitfinex","BTCUSD",1646838147056,0.00106705,42297.0,42295.0,0.378203]
["bitfinex","BTCUSD",1646838147958,0.002,42296.0,42295.0,0.378203]
["bitfinex","BTCUSD",1646838150603,0.0031,42298.0,42295.0,0.678203]
["bitfinex","BTCUSD",1646838150803,0.00317204,42298.0,42297.0,0.149933]
["bitfinex","BTCUSD",1646838151202,0.00317204,42298.0,42297.0,0.528136]
["bitfinex","BTCUSD",1646838151602,0.0001,42298.0,42297.0,0.528136]
["bitfinex","BTCUSD",1646838151805,0.00106,42314.0,42299.0,1.3]
["bitfinex","BTCUSD",1646838152067,0.00106,42314.0,42309.0,0.149933]
["bitfinex","BTCUSD",1646838152267,0.00106,42314.0,42312.0,0.149933]
["bitfinex","BTCUSD",1646838152268,0.0072425,42313.0,42312.0,0.149933]
["bitfinex","BTCUSD",1646838152465,0.0072425,42313.0,42312.0,0.52625765]
["bitfinex","BTCUSD",1646838152863,0.001,42325.0,42314.0,0.378203]
["bitfinex","BTCUSD",1646838153062,0.001,42325.0,42315.0,0.74701]
["bitfinex","BTCUSD",1646838153259,0.001,42325.0,42319.0,0.14805465]
["bitfinex","BTCUSD",1646838153459,0.20194,42325.0,42319.0,0.14805465]
["bitfinex","BTCUSD",1646838153660,0.20194,42325.0,42320.0,1.3]
["bitfinex","BTCUSD",1646838153863,0.20194,42325.0,42321.0,0.14805465]
["bitfinex","BTCUSD",1646838154264,7.504e-05,42323.0,42321.0,0.19805465]
["bitfinex","BTCUSD",1646838155264,0.001,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1646838155465,0.001,42325.0,42324.0,0.17176465]
["bitfinex","BTCUSD",1646838155699,0.001,42325.0,42324.0,0.14805465]
["bitfinex","BTCUSD",1646838155905,0.001,42325.0,42323.0,0.05]
["bitfinex","BTCUSD",1646838156300,0.001,42325.0,42320.0,0.19805465]
["bitfinex","BTCUSD",1646838156502,0.001,42325.0,42321.0,0.378203]
["bitfinex","BTCUSD",1646838156903,0.001,42325.0,42320.0,0.19805465]
["bitfinex","BTCUSD",1646838157104,0.001,42325.0,42320.0,0.05]
["bitfinex","BTCUSD",1646838157311,0.001,42325.0,42318.0,0.118188]
["bitfinex","BTCUSD",1646838157806,0.27962716,42323.0,42318.0,0.118188]
["bitfinex","BTCUSD",1646838158006,0.025,42323.0,42318.0,0.118188]
["bitfinex","BTCUSD",1646838158203,0.03729236,42325.0,42318.0,0.118188]
["bitfinex","BTCUSD",1646838158804,0.03729236,42325.0,42319.0,0.22729213]
["bitfinex","BTCUSD",1646838158805,0.03705806,42325.0,42319.0,0.22729213]
["bitfinex","BTCUSD",1646838159206,0.17785693,42324.0,42319.0,0.17729213]
["bitfinex","BTCUSD",1646838159452,0.24853313,42324.0,42319.0,0.17729213]
["bitfinex","BTCUSD",1646838160052,0.24829883,42324.0,42318.0,0.118188]
["bitfinex","BTCUSD",1646838160253,0.24829883,42324.0,42317.0,0.059107]
["bitfinex","BTCUSD",1646838160456,0.0002343,42324.0,42318.0,0.3]
["bitfinex","BTCUSD",1646838160661,0.0002343,42324.0,42321.0,0.14805465]
["bitfinex","BTCUSD",1646838160856,0.0002343,42324.0,42322.0,0.378203]
["bitfinex","BTCUSD",1646838161256,0.001,42325.0,42322.0,0.168188]
["bitfinex","BTCUSD",1646838161456,0.0412025,42324.0,42322.0,0.168188]
["bitfinex","BTCUSD",1646838161858,0.0412025,42324.0,42322.0,0.05]
["bitfinex","BTCUSD",1646838162259,0.0412025,42324.0,42317.0,0.002]
["bitfinex","BTCUSD",1646838162659,0.0412025,42324.0,42317.0,0.17931043]
["bitfinex","BTCUSD",1646838162858,0.0412025,42324.0,42317.0,0.17731043]
["bitfinex","BTCUSD",1646838162859,0.0662025,42324.0,42317.0,0.17731043]
["bitfinex","BTCUSD",1646838163060,0.0662025,42324.0,42317.0,0.22731043]
["bitfinex","BTCUSD",1646838163302,0.0662025,42324.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838163503,0.19749123,42320.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838163905,0.19749123,42320.0,42317.0,0.123208]
["bitfinex","BTCUSD",1646838164502,0.19749123,42320.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838164701,0.19749123,42320.0,42317.0,0.123208]
["bitfinex","BTCUSD",1646838164903,0.19749123,42320.0,42317.0,0.118208]
["bitfinex","BTCUSD",1646838165106,0.00021364,42321.0,42317.0,0.118208]
["bitfinex","BTCUSD",1646838165304,0.00021364,42321.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838166103,0.025,42322.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838166304,0.02365655,42322.0,42319.0,0.378203]
["bitfinex","BTCUSD",1646838166504,0.02365655,42322.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838167362,0.02344292,42322.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838167562,0.02365655,42322.0,42318.0,0.378203]
["bitfinex","BTCUSD",1646838168467,0.001,42325.0,42318.0,0.728203]
["bitfinex","BTCUSD",1646838168665,0.001,42325.0,42320.0,0.378203]
["bitfinex","BTCUSD",1646838168864,0.001,42325.0,42323.0,0.378203]
["bitfinex","BTCUSD",1646838169066,0.001,42325.0,42323.0,0.37710022]
["bitfinex","BTCUSD",1646838169265,0.001,42325.0,42323.0,0.45081022]
["bitfinex","BTCUSD",1646838169464,0.001,42325.0,42324.0,0.23854002]
["bitfinex","BTCUSD",1646838169665,0.001,42325.0,42324.0,0.678203]
["bitfinex","BTCUSD",1646838170070,0.011,42329.0,42324.0,0.678203]
["bitfinex","BTCUSD",1646838170071,0.00036932,42334.0,42327.0,1.32371]
["bitfinex","BTCUSD",1646838170271,0.0011,42349.0,42335.0,0.376764]
["bitfinex","BTCUSD",1646838170467,0.0011,42349.0,42340.0,0.54852865]
["bitfinex","BTCUSD",1646838170713,0.0011,42349.0,42345.0,0.376764]
["bitfinex","BTCUSD",1646838171015,0.0011,42349.0,42339.0,0.49]
["bitfinex","BTCUSD",1646838171312,0.0011,42349.0,42340.0,0.57481865]
["bitfinex","BTCUSD",1646838171613,0.060174,42349.0,42342.0,0.118134]
["bitfinex","BTCUSD",1646838171910,0.26431048,42345.0,42342.0,0.118134]
["bitfinex","BTCUSD",1646838172110,0.085174,42349.0,42342.0,0.118134]
["bitfinex","BTCUSD",1646838172111,0.0261,42349.0,42342.0,0.118134]
["bitfinex","BTCUSD",1646838172311,0.0011,42349.0,42342.0,0.168134]
["bitfinex","BTCUSD",1646838172512,0.00023901,42348.0,42343.0,0.059066]
["bitfinex","BTCUSD",1646838172713,0.00023901,42348.0,42342.0,0.0772]
["bitfinex","BTCUSD",1646838173111,0.00023901,42348.0,42339.0,0.14805465]
["bitfinex","BTCUSD",1646838173312,0.24127164,42349.0,42337.0,0.177189]
["bitfinex","BTCUSD",1646838173615,0.00023902,42347.0,42342.0,0.002]
["bitfinex","BTCUSD",1646838173915,0.04297812,42346.0,42342.0,0.00086875]
["bitfinex","BTCUSD",1646838174115,0.07321658,42345.0,42342.0,0.00086875]
["bitfinex","BTCUSD",1646838174314,0.12321658,42345.0,42342.0,0.00086875]
["bitfinex","BTCUSD",1646838174557,0.00194535,42343.0,42342.0,0.00086875]
["bitfinex","BTCUSD",1646838174754,0.28080621,42343.0,42342.0,0.00086875]
["bitfinex","BTCUSD",1646838174957,0.2679405,42330.0,42326.0,0.3]
["bitfinex","BTCUSD",1646838175158,0.034273,42333.0,42331.0,0.25374623]
["bitfinex","BTCUSD",1646838175753,0.17005881,42332.0,42331.0,0.25374623]
["bitfinex","BTCUSD",1646838175959,0.41107399,42332.0,42331.0,0.25374623]
["bitfinex","BTCUSD",1646838176161,0.47948271,42332.0,42331.0,0.25374623]
["bitfinex","BTCUSD",1646838176755,1.3,42331.0,42323.0,0.059096]
["bitfinex","BTCUSD",1646838176958,0.00194535,42327.0,42314.0,0.5]
["bitfinex","BTCUSD",1646838177158,0.059114,42322.0,42300.0,0.14805465]
["bitfinex","BTCUSD",1646838177459,0.00194535,42320.0,42301.0,0.3]
["bitfinex","BTCUSD",1646838177655,0.00194535,42320.0,42300.0,0.20718265]
["bitfinex","BTCUSD",1646838177656,0.0436,42319.0,42300.0,0.20718265]
["bitfinex","BTCUSD",1646838177857,0.03740994,42309.0,42300.0,0.20718265]
["bitfinex","BTCUSD",1646838178060,0.06240994,42309.0,42300.0,0.20718265]
["bitfinex","BTCUSD",1646838178310,0.06240994,42309.0,42300.0,0.059128]
["bitfinex","BTCUSD",1646838178614,0.06240994,42309.0,42303.0,0.14805465]
["bitfinex","BTCUSD",1646838178615,0.03740994,42309.0,42303.0,0.14805465]
["bitfinex","BTCUSD",1646838178808,0.03740994,42309.0,42303.0,0.13805465]
["bitfinex","BTCUSD",1646838179309,0.06240994,42309.0,42304.0,0.059121]
["bitfinex","BTCUSD",1646838180309,0.06240994,42309.0,42303.0,0.004]
["bitfinex","BTCUSD",1646838180914,0.06240994,42309.0,42302.0,0.0002393]
["bitfinex","BTCUSD",1646838181115,0.16513594,42309.0,42302.0,0.0002393]
["bitfinex","BTCUSD",1646838181313,0.1998,42308.0,42302.0,0.0002393]
["bitfinex","BTCUSD",1646838181513,0.16513594,42309.0,42294.0,0.12329395]
["bitfinex","BTCUSD",1646838181514,1.0,42306.0,42294.0,0.12329395]
["bitfinex","BTCUSD",1646838181713,0.0436,42305.0,42294.0,0.18243195]
["bitfinex","BTCUSD",1646838181954,0.21634945,42298.0,42294.0,0.18243195]
["bitfinex","BTCUSD",1646838182156,0.28942084,42299.0,42294.0,0.059138]
["bitfinex","BTCUSD",1646838182356,0.3,42298.0,42288.0,0.2346]
["bitfinex","BTCUSD",1646838182555,0.3,42298.0,42286.0,0.12329395]
["bitfinex","BTCUSD",1646838183057,0.20076543,42296.0,42286.0,0.17742389]
["bitfinex","BTCUSD",1646838183259,0.04317631,42295.0,42289.0,0.12329395]
["bitfinex","BTCUSD",1646838183655,0.04317631,42295.0,42286.0,0.30071784]
["bitfinex","BTCUSD",1646838183856,0.04317631,42295.0,42286.0,0.24157695]
["bitfinex","BTCUSD",1646838184055,0.04317631,42295.0,42289.0,0.059141]
["bitfinex","BTCUSD",1646838184254,0.04317631,42295.0,42287.0,0.05]
["bitfinex","BTCUSD",1646838184255,0.30880053,42295.0,42287.0,0.05]
["bitfinex","BTCUSD",1646838184455,0.059149,42294.0,42288.0,0.00022965]
["bitfinex","BTCUSD",1646838184656,0.025,42294.0,42288.0,0.00022965]
["bitfinex","BTCUSD",1646838185058,0.025,42294.0,42289.0,0.05]
["bitfinex","BTCUSD",1646838185262,0.025,42294.0,42288.0,0.00022965]
["bitfinex","BTCUSD",1646838185459,0.025,42294.0,42286.0,0.118283]
["bitfinex","BTCUSD",1646838185713,0.059152,42291.0,42289.0,0.00022965]
["bitfinex","BTCUSD",1646838185916,0.16313052,42290.0,42289.0,0.00022965]
["bitfinex","BTCUSD",1646838186314,0.059152,42291.0,42289.0,0.00022965]
["bitfinex","BTCUSD",1646838186514,0.1998,42292.0,42290.0,0.376764]
["bitfinex","BTCUSD",1646838186716,0.2007,42297.0,42291.0,0.3]
["bitfinex","BTCUSD",1646838186915,0.20244,42307.0,42292.0,0.976164]
["bitfinex","BTCUSD",1646838187114,0.20058,42305.0,42293.0,0.376764]
["bitfinex","BTCUSD",1646838187315,0.025,42307.0,42296.0,0.12329395]
["bitfinex","BTCUSD",1646838187515,0.03499966,42303.0,42297.0,0.376764]
["bitfinex","BTCUSD",1646838187713,0.03499966,42303.0,42297.0,0.726764]
["bitfinex","BTCUSD",1646838187915,0.025,42307.0,42298.0,0.3]
["bitfinex","BTCUSD",1646838188116,0.025,42307.0,42298.0,0.676764]
["bitfinex","BTCUSD",1646838188916,0.025,42307.0,42299.0,0.376764]
["bitfinex","BTCUSD",1646838188917,0.0391199,42304.0,42299.0,0.376764]
["bitfinex","BTCUSD",1646838189117,0.0391199,42304.0,42303.0,0.50005795]
["bitfinex","BTCUSD",1646838189316,0.07458076,42304.0,42303.0,0.55005795]
["bitfinex","BTCUSD",1646838189556,0.07458076,42304.0,42303.0,0.85005795]
["bitfinex","BTCUSD",1646838189557,0.0391199,42304.0,42303.0,0.85005795]
["bitfinex","BTCUSD",1646838189758,0.0391199,42304.0,42303.0,0.55005795]
["bitfinex","BTCUSD",1646838189958,0.0391199,42304.0,42303.0,0.17329395]
["bitfinex","BTCUSD",1646838190159,0.0391199,42304.0,42303.0,0.05]
["bitfinex","BTCUSD",1646838190760,0.0391199,42304.0,42301.0,0.05912]
["bitfinex","BTCUSD",1646838190967,0.0391199,42304.0,42300.0,0.11846159]
["bitfinex","BTCUSD",1646838191458,0.0391199,42304.0,42300.0,0.11824]
["bitfinex","BTCUSD",1646838191659,0.0391199,42304.0,42300.0,0.11846159]
["bitfinex","BTCUSD",1646838192160,0.0391199,42304.0,42300.0,0.16846159]
["bitfinex","BTCUSD",1646838192561,0.0391199,42304.0,42300.0,0.16824]
["bitfinex","BTCUSD",1646838192760,0.059126,42311.0,42300.0,0.16845441]
["bitfinex","BTCUSD",1646838192962,0.258926,42311.0,42300.0,0.1683481]
["bitfinex","BTCUSD",1646838193206,0.21464943,42312.0,42302.0,0.059119]
["bitfinex","BTCUSD",1646838193406,0.22522,42315.0,42302.0,0.18241295]
["bitfinex","BTCUSD",1646838193407,0.18044016,42314.0,42302.0,0.18241295]
["bitfinex","BTCUSD",1646838193610,0.03698806,42311.0,42305.0,0.05911755]
["bitfinex","BTCUSD",1646838193811,0.03698806,42311.0,42306.0,0.118231]
["bitfinex","BTCUSD",1646838194010,0.03698806,42311.0,42300.0,0.05004184]
["bitfinex","BTCUSD",1646838194609,0.03698806,42311.0,42300.0,0.00014815]
["bitfinex","BTCUSD",1646838194807,0.059124,42312.0,42302.0,0.118247]
["bitfinex","BTCUSD",1646838195006,0.025,42315.0,42303.0,0.3]
["bitfinex","BTCUSD",1646838195007,0.1998,42311.0,42303.0,0.3]
["bitfinex","BTCUSD",1646838195207,0.1998,42311.0,42304.0,0.12329395]
["bitfinex","BTCUSD",1646838195608,0.1998,42311.0,42304.0,0.17329395]
["bitfinex","BTCUSD",1646838195807,0.1998,42311.0,42305.0,0.059114]
["bitfinex","BTCUSD",1646838196006,0.1998,42311.0,42306.0,0.376764]
["bitfinex","BTCUSD",1646838196007,0.1898,42311.0,42306.0,0.376764]
["bitfinex","BTCUSD",1646838196206,0.06679786,42315.0,42306.0,0.726764]
["bitfinex","BTCUSD",1646838196410,0.06679786,42315.0,42306.0,0.35]
["bitfinex","BTCUSD",1646838196606,0.06679786,42315.0,42307.0,0.11821715]
["bitfinex","BTCUSD",1646838196806,0.25649786,42315.0,42307.0,0.11821715]
["bitfinex","BTCUSD",1646838197056,0.25649786,42315.0,42306.0,0.05]
["bitfinex","BTCUSD",1646838197255,0.25649786,42315.0,42305.0,0.409114]
["bitfinex","BTCUSD",1646838197456,0.25649786,42315.0,42305.0,0.109114]
["bitfinex","BTCUSD",1646838197656,0.25649786,42315.0,42306.0,0.005]
["bitfinex","BTCUSD",1646838198059,0.25649786,42315.0,42306.0,0.12321965]
["bitfinex","BTCUSD",1646838198256,0.25649786,42315.0,42307.0,0.05]
["bitfinex","BTCUSD",1646838198856,0.06679786,42315.0,42307.0,0.05]
["bitfinex","BTCUSD",1646838199061,0.06679786,42315.0,42305.0,0.109114]
["bitfinex","BTCUSD",1646838199257,0.06679786,42315.0,42305.0,0.059114]
["bitfinex","BTCUSD",1646838199457,0.06679786,42315.0,42307.0,0.11822184]
["bitfinex","BTCUSD",1646838199657,0.12591486,42315.0,42307.0,0.05]
["bitfinex","BTCUSD",1646838200057,0.12591486,42315.0,42305.0,0.23240795]
["bitfinex","BTCUSD",1646838200258,0.20106516,42310.0,42305.0,0.18240795]
["bitfinex","BTCUSD",1646838200458,0.025,42310.0,42305.0,0.18240795]
["bitfinex","BTCUSD",1646838200720,0.04179786,42315.0,42306.0,0.05911874]
["bitfinex","BTCUSD",1646838200918,0.03496126,42308.0,42306.0,0.05911874]
["bitfinex","BTCUSD",1646838201119,0.025,42315.0,42306.0,0.05911874]
["bitfinex","BTCUSD",1646838201319,0.18704463,42314.0,42306.0,0.05911874]
["bitfinex","BTCUSD",1646838201724,0.24524427,42310.0,42306.0,0.05911874]
["bitfinex","BTCUSD",1646838202021,0.24524427,42310.0,42305.0,0.109114]
["bitfinex","BTCUSD",1646838202222,0.24524427,42310.0,42305.0,0.059114]
["bitfinex","BTCUSD",1646838203020,0.04318396,42309.0,42305.0,0.059114]
["bitfinex","BTCUSD",1646838203421,0.04318396,42309.0,42305.0,0.049114]
["bitfinex","BTCUSD",1646838203621,0.04318396,42309.0,42305.0,0.053114]
["bitfinex","BTCUSD",1646838204555,0.025,42311.0,42305.0,0.053114]
["bitfinex","BTCUSD",1646838204855,0.20034486,42307.0,42305.0,0.053114]
["bitfinex","BTCUSD",1646838205054,0.20034486,42307.0,42305.0,0.049114]
["bitfinex","BTCUSD",1646838205453,0.24105802,42307.0,42305.0,0.049114]
["bitfinex","BTCUSD",1646838205754,0.04071316,42307.0,42305.0,0.049114]
["bitfinex","BTCUSD",1646838206654,0.26164526,42307.0,42305.0,0.049114]
["bitfinex","BTCUSD",1646838206857,0.21599734,42306.0,42305.0,0.049114]
["bitfinex","BTCUSD",1646838207253,0.21599734,42306.0,42301.0,0.11825]
["bitfinex","BTCUSD",1646838207456,0.21599734,42306.0,42300.0,0.00022753]
["bitfinex","BTCUSD",1646838207457,0.24099734,42306.0,42300.0,0.00022753]
["bitfinex","BTCUSD",1646838207655,0.025,42306.0,42300.0,0.00022753]
["bitfinex","BTCUSD",1646838208309,0.025,42306.0,42300.0,0.002]
["bitfinex","BTCUSD",1646838208310,0.1998,42302.0,42300.0,0.002]
["bitfinex","BTCUSD",1646838208509,0.025,42306.0,42302.0,0.38135355]
["bitfinex","BTCUSD",1646838208712,0.31033415,42306.0,42302.0,0.38135355]
["bitfinex","BTCUSD",1646838209311,0.31033415,42306.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838210913,0.025,42306.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838212563,0.028,42306.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838213463,0.003,42306.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838213863,0.28664526,42307.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838216112,0.34449103,42307.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838216408,0.1998,42306.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838216607,0.059136,42305.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838217212,0.377216,42305.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838217608,0.059139,42304.0,42302.0,0.32222555]
["bitfinex","BTCUSD",1646838217809,0.059139,42301.0,42283.0,0.19442913]
["bitfinex","BTCUSD",1646838218011,0.059139,42301.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838218012,0.15,42297.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838218212,0.3936,42296.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838218411,0.118324,42294.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838218612,0.24166312,42291.0,42286.0,0.22391984]
["bitfinex","BTCUSD",1646838218811,0.0436,42290.0,42286.0,0.22391984]
["bitfinex","BTCUSD",1646838219008,0.0436,42290.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838219661,0.059152,42289.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838219867,0.21969424,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838220063,0.03794416,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838220362,0.33794416,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838220561,0.27991282,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838221063,0.61537368,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838221360,0.31537368,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838221560,0.61537368,42282.0,42281.0,0.01]
["bitfinex","BTCUSD",1646838223505,0.61537368,42282.0,42279.0,0.00024345]
["bitfinex","BTCUSD",1646838223506,1.25,42281.0,42279.0,0.00024345]
["bitfinex","BTCUSD",1646838223708,1.25,42281.0,42268.0,0.118324]
["bitfinex","BTCUSD",1646838223709,0.059169,42278.0,42268.0,0.118324]
["bitfinex","BTCUSD",1646838223910,0.059184,42276.0,42261.0,0.4905]
["bitfinex","BTCUSD",1646838224108,0.0473,42275.0,42256.0,0.4964]
["bitfinex","BTCUSD",1646838224308,0.0473,42275.0,42252.0,0.118385]
["bitfinex","BTCUSD",1646838224309,0.4422,42274.0,42252.0,0.118385]
["bitfinex","BTCUSD",1646838224508,0.19709021,42262.0,42256.0,0.1858934]
["bitfinex","BTCUSD",1646838224709,0.19709021,42262.0,42252.0,0.118385]
["bitfinex","BTCUSD",1646838224710,0.025,42262.0,42252.0,0.118385]
["bitfinex","BTCUSD",1646838224911,0.025,42262.0,42252.0,0.103385]
["bitfinex","BTCUSD",1646838225108,0.059198,42260.0,42252.0,0.103385]
["bitfinex","BTCUSD",1646838225609,0.025,42262.0,42253.0,0.22011747]
["bitfinex","BTCUSD",1646838225807,0.04154151,42260.0,42252.0,0.103385]
["bitfinex","BTCUSD",1646838226007,0.3,42259.0,42252.0,0.100885]
["bitfinex","BTCUSD",1646838226609,0.3,42259.0,42254.0,0.00023465]
["bitfinex","BTCUSD",1646838226812,0.001,42260.0,42256.0,0.18855633]
["bitfinex","BTCUSD",1646838227463,0.001,42260.0,42255.0,0.059192]
["bitfinex","BTCUSD",1646838227659,0.001,42260.0,42256.0,0.00023464]
["bitfinex","BTCUSD",1646838227864,0.0723,42262.0,42256.0,0.00023464]
["bitfinex","BTCUSD",1646838228061,0.0473,42262.0,42256.0,0.00023464]
["bitfinex","BTCUSD",1646838228761,0.0473,42262.0,42255.0,0.059192]
["bitfinex","BTCUSD",1646838228961,0.0473,42262.0,42257.0,0.00023464]
["bitfinex","BTCUSD",1646838229164,0.0473,42262.0,42257.0,0.11860764]
["bitfinex","BTCUSD",1646838229360,0.0723,42262.0,42257.0,0.11860764]
["bitfinex","BTCUSD",1646838229762,0.025,42262.0,42258.0,0.676764]
["bitfinex","BTCUSD",1646838229965,0.084184,42269.0,42257.0,0.168373]
["bitfinex","BTCUSD",1646838230162,0.084184,42269.0,42258.0,0.3]
["bitfinex","BTCUSD",1646838230362,0.059184,42268.0,42258.0,0.3]
["bitfinex","BTCUSD",1646838230562,0.09536427,42268.0,42261.0,0.21242295]
["bitfinex","BTCUSD",1646838230811,0.09536427,42268.0,42261.0,0.26242295]
["bitfinex","BTCUSD",1646838231015,0.09536427,42268.0,42261.0,0.05]
["bitfinex","BTCUSD",1646838231213,0.09536427,42268.0,42258.0,0.3]
["bitfinex","BTCUSD",1646838231214,0.14536427,42268.0,42260.0,0.059181]
["bitfinex","BTCUSD",1646838231413,0.14536427,42268.0,42262.0,0.00016342]
["bitfinex","BTCUSD",1646838232413,0.14536427,42268.0,42260.0,0.109181]
["bitfinex","BTCUSD",1646838232618,0.14536427,42268.0,42263.0,0.11861127]
["bitfinex","BTCUSD",1646838232813,0.14536427,42268.0,42263.0,0.05942627]
["bitfinex","BTCUSD",1646838233015,0.14536427,42268.0,42263.0,0.05876527]
["bitfinex","BTCUSD",1646838233415,0.059184,42268.0,42263.0,0.05876527]
["bitfinex","BTCUSD",1646838233615,0.084184,42269.0,42268.0,0.376764]
["bitfinex","BTCUSD",1646838233616,0.025,42269.0,42268.0,0.376764]
["bitfinex","BTCUSD",1646838233815,0.199771,42279.0,42267.0,0.27911498]
["bitfinex","BTCUSD",1646838233816,0.424571,42279.0,42267.0,0.27911498]
["bitfinex","BTCUSD",1646838234114,0.224771,42279.0,42267.0,0.27911498]
["bitfinex","BTCUSD",1646838234314,0.03412188,42275.0,42267.0,0.27911498]
["bitfinex","BTCUSD",1646838234958,0.03412188,42275.0,42269.0,0.00024342]
["bitfinex","BTCUSD",1646838235562,0.09329888,42275.0,42269.0,0.00024342]
["bitfinex","BTCUSD",1646838235961,0.09329888,42275.0,42266.0,0.05]
["bitfinex","BTCUSD",1646838236160,0.11829888,42275.0,42270.0,0.0001637]
["bitfinex","BTCUSD",1646838236660,0.06512188,42275.0,42270.0,0.0001637]
["bitfinex","BTCUSD",1646838237158,0.06512188,42275.0,42266.0,0.2561777]
["bitfinex","BTCUSD",1646838237361,0.1998,42273.0,42270.0,0.00023566]
["bitfinex","BTCUSD",1646838238060,0.06512188,42275.0,42270.0,0.00023566]
["bitfinex","BTCUSD",1646838238314,0.1998,42272.0,42265.0,0.118333]
["bitfinex","BTCUSD",1646838238515,0.06512188,42275.0,42273.0,0.32261811]
["bitfinex","BTCUSD",1646838238915,0.34236166,42275.0,42273.0,0.32261811]
["bitfinex","BTCUSD",1646838239312,0.06512188,42275.0,42273.0,0.32261811]
["bitfinex","BTCUSD",1646838239513,0.05912188,42275.0,42273.0,0.32261811]
["bitfinex","BTCUSD",1646838239714,0.025,42275.0,42273.0,0.32261811]
["bitfinex","BTCUSD",1646838240317,0.05918,42274.0,42273.0,0.32261811]
["bitfinex","BTCUSD",1646838240714,0.09590669,42274.0,42273.0,0.32261811]
["bitfinex","BTCUSD",1646838241113,1.25,42273.0,42271.0,0.00022699]
["bitfinex","BTCUSD",1646838241317,0.3,42272.0,42271.0,0.00022699]
["bitfinex","BTCUSD",1646838241515,0.38546086,42272.0,42271.0,0.00016013]
["bitfinex","BTCUSD",1646838242967,0.03824548,42258.0,42254.0,0.4485]
["bitfinex","BTCUSD",1646838243367,0.03824548,42258.0,42253.0,0.352976]
["bitfinex","BTCUSD",1646838243565,0.03824548,42258.0,42254.0,0.05]
["bitfinex","BTCUSD",1646838243764,0.03824548,42258.0,42253.0,0.352976]
["bitfinex","BTCUSD",1646838243966,0.03824548,42258.0,42253.0,0.2346]
["bitfinex","BTCUSD",1646838244565,0.03824548,42258.0,42253.0,0.23476358]
["bitfinex","BTCUSD",1646838245709,0.03824548,42258.0,42253.0,0.2346]
["bitfinex","BTCUSD",1646838245910,0.03824548,42258.0,42253.0,0.23484362]
["bitfinex","BTCUSD",1646838246312,0.118392,42260.0,42253.0,0.29403862]
["bitfinex","BTCUSD",1646838246511,0.3,42259.0,42253.0,0.23484362]
["bitfinex","BTCUSD",1646838246915,0.118392,42260.0,42253.0,0.2346]
["bitfinex","BTCUSD",1646838247111,0.168392,42260.0,42254.0,0.00022953]
["bitfinex","BTCUSD",1646838247410,0.468392,42260.0,42254.0,0.00022953]
["bitfinex","BTCUSD",1646838247811,0.059196,42260.0,42254.0,0.15994196]
["bitfinex","BTCUSD",1646838248115,0.025,42261.0,42254.0,0.15971243]
["bitfinex","BTCUSD",1646838248311,0.025,42261.0,42255.0,0.00016358]
["bitfinex","BTCUSD",1646838249311,0.025,42261.0,42256.0,0.00015471]
["bitfinex","BTCUSD",1646838250362,0.30232694,42274.0,42255.0,0.059188]
["bitfinex","BTCUSD",1646838250568,0.05919538,42278.0,42256.0,0.52691871]
["bitfinex","BTCUSD",1646838250569,0.1476,42276.0,42256.0,0.52691871]
["bitfinex","BTCUSD",1646838250770,0.005,42266.0,42260.0,0.585934]
["bitfinex","BTCUSD",1646838250968,0.005,42266.0,42262.0,0.376764]
["bitfinex","BTCUSD",1646838251263,0.005,42266.0,42264.0,0.02371]
["bitfinex","BTCUSD",1646838251465,0.005,42266.0,42265.0,0.62034979]
["bitfinex","BTCUSD",1646838251664,0.005,42266.0,42265.0,0.59358579]
["bitfinex","BTCUSD",1646838251862,0.0325628,42274.0,42265.0,0.0936]
["bitfinex","BTCUSD",1646838252065,0.0325628,42274.0,42267.0,0.059177]
["bitfinex","BTCUSD",1646838252267,0.0917388,42274.0,42268.0,0.0436]
["bitfinex","BTCUSD",1646838253063,0.1167388,42274.0,42269.0,0.00023002]
["bitfinex","BTCUSD",1646838253316,0.1167388,42274.0,42270.0,0.0436]
["bitfinex","BTCUSD",1646838254014,0.1667388,42274.0,42263.0,0.059184]
["bitfinex","BTCUSD",1646838254214,0.1667388,42274.0,42269.0,0.00023002]
["bitfinex","BTCUSD",1646838254413,0.28384491,42273.0,42269.0,0.00023002]
["bitfinex","BTCUSD",1646838254614,0.03546086,42270.0,42269.0,0.00023002]
["bitfinex","BTCUSD",1646838254814,0.28321704,42270.0,42269.0,0.00023002]
["bitfinex","BTCUSD",1646838255114,0.469783,42271.0,42269.0,0.00023002]
["bitfinex","BTCUSD",1646838255312,0.469783,42271.0,42259.0,0.059189]
["bitfinex","BTCUSD",1646838255514,0.469783,42271.0,42267.0,0.00023002]
["bitfinex","BTCUSD",1646838255714,0.0588913,42270.0,42267.0,0.00023002]
["bitfinex","BTCUSD",1646838255917,0.03546086,42268.0,42267.0,0.00023002]
["bitfinex","BTCUSD",1646838256321,0.03546086,42268.0,42239.0,0.4485]
["bitfinex","BTCUSD",1646838256322,1.22806919,42268.0,42239.0,0.4485]
["bitfinex","BTCUSD",1646838256515,0.118414,42264.0,42241.0,0.3]
["bitfinex","BTCUSD",1646838256715,0.1998,42256.0,42248.0,0.059203]
["bitfinex","BTCUSD",1646838256969,0.03196234,42254.0,42248.0,0.059203]
["bitfinex","BTCUSD",1646838257567,0.03196234,42254.0,42245.0,0.3]
["bitfinex","BTCUSD",1646838257766,0.03196234,42254.0,42244.0,0.118406]
["bitfinex","BTCUSD",1646838258774,0.03196234,42254.0,42234.0,0.1499999]
["bitfinex","BTCUSD",1646838258775,1.25,42253.0,42234.0,0.1499999]
["bitfinex","BTCUSD",1646838258971,1.25,42253.0,42233.0,0.6499999]
["bitfinex","BTCUSD",1646838258972,0.059228,42247.0,42233.0,0.6499999]
["bitfinex","BTCUSD",1646838259169,0.059228,42247.0,42225.0,0.49442913]
["bitfinex","BTCUSD",1646838259369,0.05410332,42247.0,42232.0,0.059226]
["bitfinex","BTCUSD",1646838259567,0.05410332,42247.0,42232.0,0.2092259]
["bitfinex","BTCUSD",1646838259568,0.27514247,42246.0,42232.0,0.2092259]
["bitfinex","BTCUSD",1646838259767,0.03728484,42242.0,42232.0,0.2092259]
["bitfinex","BTCUSD",1646838259966,0.059218,42245.0,42233.0,0.5267639]
["bitfinex","BTCUSD",1646838260168,0.025,42247.0,42234.0,0.376764]
["bitfinex","BTCUSD",1646838260368,0.025,42247.0,42237.0,0.00016342]
["bitfinex","BTCUSD",1646838260572,0.025,42247.0,42239.0,0.059211]
["bitfinex","BTCUSD",1646838260819,0.025,42247.0,42237.0,0.20016332]
["bitfinex","BTCUSD",1646838260820,0.27163289,42244.0,42237.0,0.20016332]
["bitfinex","BTCUSD",1646838261019,0.03122023,42243.0,42237.0,0.20016332]
["bitfinex","BTCUSD",1646838261223,0.059224,42242.0,42237.0,0.20016332]
["bitfinex","BTCUSD",1646838261420,0.059224,42242.0,42237.0,0.05]
["bitfinex","BTCUSD",1646838261617,0.059224,42242.0,42238.0,0.00016342]
["bitfinex","BTCUSD",1646838262619,0.059224,42242.0,42231.0,0.2684429]
["bitfinex","BTCUSD",1646838262819,0.062224,42242.0,42238.0,0.00016342]
["bitfinex","BTCUSD",1646838263019,0.003,42242.0,42238.0,0.00016342]
["bitfinex","BTCUSD",1646838263825,0.003,42242.0,42239.0,0.376764]
["bitfinex","BTCUSD",1646838264022,0.0316631,42249.0,42238.0,0.00024388]
["bitfinex","BTCUSD",1646838264221,0.0316631,42249.0,42238.0,0.15024378]
["bitfinex","BTCUSD",1646838264463,0.0316631,42249.0,42238.0,0.3778764]
["bitfinex","BTCUSD",1646838264862,0.0316631,42249.0,42239.0,0.18486268]
["bitfinex","BTCUSD",1646838265061,0.0316631,42249.0,42239.0,0.38486258]
["bitfinex","BTCUSD",1646838265262,0.0316631,42249.0,42241.0,0.00024387]
["bitfinex","BTCUSD",1646838266263,0.0316631,42249.0,42240.0,0.059209]
["bitfinex","BTCUSD",1646838266466,0.0316631,42249.0,42243.0,0.00016346]
["bitfinex","BTCUSD",1646838266665,0.025,42252.0,42244.0,0.376764]
["bitfinex","BTCUSD",1646838266867,0.025,42252.0,42246.0,0.376764]
["bitfinex","BTCUSD",1646838267066,0.005,42254.0,42246.0,0.420364]
["bitfinex","BTCUSD",1646838267266,0.005,42254.0,42246.0,0.470364]
["bitfinex","BTCUSD",1646838267564,0.03143882,42252.0,42247.0,0.05935544]
["bitfinex","BTCUSD",1646838267764,0.005,42254.0,42247.0,0.05935544]
["bitfinex","BTCUSD",1646838267964,0.37804616,42262.0,42248.0,0.3]
["bitfinex","BTCUSD",1646838268219,0.37804616,42262.0,42250.0,0.11839]
["bitfinex","BTCUSD",1646838268720,0.04395743,42254.0,42253.0,0.00024396]
["bitfinex","BTCUSD",1646838269716,0.04395743,42254.0,42248.0,0.05919408]
["bitfinex","BTCUSD",1646838269919,0.04395743,42254.0,42251.0,0.00024397]
["bitfinex","BTCUSD",1646838270125,0.283995,42262.0,42251.0,0.00024397]
["bitfinex","BTCUSD",1646838270126,0.025,42262.0,42252.0,0.376764]
["bitfinex","BTCUSD",1646838270321,0.025,42262.0,42253.0,0.376764]
["bitfinex","BTCUSD",1646838270522,0.25466058,42267.0,42254.0,0.10278806]
["bitfinex","BTCUSD",1646838270523,0.025,42267.0,42254.0,0.10278806]
["bitfinex","BTCUSD",1646838270721,0.025,42267.0,42255.0,0.0436]
["bitfinex","BTCUSD",1646838270921,0.25759324,42263.0,42255.0,0.0436]
["bitfinex","BTCUSD",1646838271121,0.03485854,42258.0,42256.0,0.118362]
["bitfinex","BTCUSD",1646838271321,0.03485854,42258.0,42257.0,0.05]
["bitfinex","BTCUSD",1646838272164,0.20332257,42258.0,42257.0,0.05]
["bitfinex","BTCUSD",1646838272364,0.20332257,42258.0,42255.0,0.1622191]
["bitfinex","BTCUSD",1646838272562,0.03485854,42258.0,42255.0,0.2122191]
["bitfinex","BTCUSD",1646838272762,0.084195,42262.0,42256.0,0.059191]
["bitfinex","BTCUSD",1646838272964,0.025,42262.0,42256.0,0.059191]
["bitfinex","BTCUSD",1646838273564,0.325,42262.0,42257.0,0.00023509]
["bitfinex","BTCUSD",1646838273765,0.0736,42258.0,42257.0,0.00023509]
["bitfinex","BTCUSD",1646838273963,0.029,42262.0,42257.0,0.00023509]
["bitfinex","BTCUSD",1646838273964,0.118405,42260.0,42257.0,0.00023509]
["bitfinex","BTCUSD",1646838274368,0.236808,42260.0,42257.0,0.00023509]
["bitfinex","BTCUSD",1646838274567,0.2425423,42259.0,42251.0,0.118395]
["bitfinex","BTCUSD",1646838274765,0.5425423,42259.0,42256.0,0.00023509]
["bitfinex","BTCUSD",1646838274965,0.2425423,42259.0,42256.0,0.00023509]
["bitfinex","BTCUSD",1646838275567,0.3609473,42259.0,42256.0,0.00023509]
["bitfinex","BTCUSD",1646838275817,0.6679473,42259.0,42251.0,0.168395]
["bitfinex","BTCUSD",1646838276018,0.059208,42255.0,42251.0,0.05]
["bitfinex","BTCUSD",1646838276215,0.62562336,42259.0,42252.0,0.059201]
["bitfinex","BTCUSD",1646838276818,0.62562336,42259.0,42249.0,0.05]
["bitfinex","BTCUSD",1646838276819,0.0672166,42253.0,42249.0,0.05]
["bitfinex","BTCUSD",1646838277023,0.0672166,42253.0,42240.0,1.0484]
["bitfinex","BTCUSD",1646838277024,0.23131909,42250.0,42240.0,0.8998]
["bitfinex","BTCUSD",1646838277218,0.23131909,42250.0,42239.0,0.1499999]
["bitfinex","BTCUSD",1646838277219,0.059217,42247.0,42239.0,0.1499999]
["bitfinex","BTCUSD",1646838277416,0.059217,42247.0,42236.0,0.43214837]
["bitfinex","BTCUSD",1646838277417,0.059217,42247.0,42236.0,0.3867769]
["bitfinex","BTCUSD",1646838278220,0.3,42246.0,42237.0,0.05]
["bitfinex","BTCUSD",1646838278418,0.36448823,42246.0,42242.0,0.059216]
["bitfinex","BTCUSD",1646838278618,0.24702096,42245.0,42239.0,0.00022751]
["bitfinex","BTCUSD",1646838278820,0.27202096,42245.0,42239.0,0.00022751]
["bitfinex","BTCUSD",1646838279467,0.27202096,42245.0,42237.0,0.1499999]
["bitfinex","BTCUSD",1646838279670,0.27202096,42245.0,42240.0,0.0002282]
["bitfinex","BTCUSD",1646838280670,0.27202096,42245.0,42238.0,0.059222]
["bitfinex","BTCUSD",1646838280871,0.27202096,42245.0,42240.0,0.0002282]
["bitfinex","BTCUSD",1646838281279,0.025,42245.0,42240.0,0.0002282]
["bitfinex","BTCUSD",1646838281872,0.025,42245.0,42238.0,0.2092219]
["bitfinex","BTCUSD",1646838282075,0.025,42245.0,42240.0,0.0002282]
["bitfinex","BTCUSD",1646838283078,0.025,42245.0,42238.0,0.2092219]
["bitfinex","BTCUSD",1646838283327,0.20935304,42245.0,42240.0,0.00022798]
["bitfinex","BTCUSD",1646838283525,0.21035304,42245.0,42240.0,0.00022798]
["bitfinex","BTCUSD",1646838283728,0.026,42245.0,42240.0,0.00022798]
["bitfinex","BTCUSD",1646838284128,0.026,42245.0,42241.0,0.376764]
["bitfinex","BTCUSD",1646838284330,0.026,42245.0,42243.0,0.376764]
["bitfinex","BTCUSD",1646838284331,0.001,42245.0,42243.0,0.376764]
["bitfinex","BTCUSD",1646838284529,0.001,42245.0,42242.0,0.109201]
["bitfinex","BTCUSD",1646838284831,0.0362172,42248.0,42242.0,0.109201]
["bitfinex","BTCUSD",1646838285728,0.0362172,42248.0,42243.0,0.00022797]
["bitfinex","BTCUSD",1646838285931,0.18407361,42245.0,42243.0,0.00022797]
["bitfinex","BTCUSD",1646838286529,0.18407361,42245.0,42240.0,0.118401]
["bitfinex","BTCUSD",1646838286729,0.20907361,42245.0,42242.0,0.00022799]
["bitfinex","BTCUSD",1646838287564,0.21207361,42245.0,42242.0,0.00022799]
["bitfinex","BTCUSD",1646838287766,0.21207361,42245.0,42240.0,0.118401]
["bitfinex","BTCUSD",1646838287964,0.21207361,42245.0,42241.0,0.00022799]
["bitfinex","BTCUSD",1646838288166,0.43794414,42245.0,42241.0,0.00022799]
["bitfinex","BTCUSD",1646838288366,0.028,42245.0,42241.0,0.00022799]
["bitfinex","BTCUSD",1646838288765,0.084208,42252.0,42242.0,0.118406]
["bitfinex","BTCUSD",1646838289368,0.20142024,42250.0,42242.0,0.118406]
["bitfinex","BTCUSD",1646838289567,0.23548401,42250.0,42242.0,0.118406]
["bitfinex","BTCUSD",1646838290370,0.23548401,42250.0,42244.0,0.00022798]
["bitfinex","BTCUSD",1646838290371,0.03406377,42250.0,42244.0,0.00022798]
["bitfinex","BTCUSD",1646838291212,0.33406377,42250.0,42244.0,0.00022798]
["bitfinex","BTCUSD",1646838291412,0.33406377,42250.0,42242.0,0.118406]
["bitfinex","BTCUSD",1646838291612,0.45749777,42250.0,42245.0,0.00022798]
["bitfinex","BTCUSD",1646838292013,0.1944615,42249.0,42245.0,0.00022798]
["bitfinex","BTCUSD",1646838292216,0.3942615,42249.0,42245.0,0.00022798]
["bitfinex","BTCUSD",1646838292415,0.4442615,42249.0,42245.0,0.00022798]
["bitfinex","BTCUSD",1646838292622,0.4442615,42249.0,42242.0,0.118406]
["bitfinex","BTCUSD",1646838292813,0.05681715,42248.0,42245.0,0.00022798]
["bitfinex","BTCUSD",1646838293014,0.3,42247.0,42245.0,0.00022798]
["bitfinex","BTCUSD",1646838293214,0.35,42247.0,42245.0,0.00022798]
["bitfinex","BTCUSD",1646838293416,0.03546086,42246.0,42245.0,1.511e-05]
["bitfinex","BTCUSD",1646838293613,0.33546086,42246.0,42245.0,1.511e-05]
["bitfinex","BTCUSD",1646838293814,0.059228,42245.0,42240.0,0.118401]
["bitfinex","BTCUSD",1646838294013,0.45660517,42241.0,42240.0,0.118401]
["bitfinex","BTCUSD",1646838294466,0.0357761,42241.0,42240.0,0.118401]
["bitfinex","BTCUSD",1646838294669,0.118455,42242.0,42240.0,0.118401]
["bitfinex","BTCUSD",1646838294870,0.025,42245.0,42240.0,0.118401]
["bitfinex","BTCUSD",1646838297671,0.04344614,42241.0,42240.0,0.11864501]
["bitfinex","BTCUSD",1646838298516,0.059225,42240.0,42234.0,0.0231629]
["bitfinex","BTCUSD",1646838298718,0.059225,42240.0,42232.0,0.05]
["bitfinex","BTCUSD",1646838298719,0.18826711,42239.0,42232.0,0.05]
["bitfinex","BTCUSD",1646838298916,0.084225,42240.0,42238.0,0.00024402]
["bitfinex","BTCUSD",1646838299216,0.025,42240.0,42238.0,0.05946702]
["bitfinex","BTCUSD",1646838299514,0.027,42240.0,42238.0,0.05946702]
["bitfinex","BTCUSD",1646838299919,0.027,42240.0,42238.0,0.059223]
["bitfinex","BTCUSD",1646838299920,0.327,42240.0,42238.0,0.059223]
["bitfinex","BTCUSD",1646838300119,0.327,42240.0,42235.0,0.0231629]
["bitfinex","BTCUSD",1646838300317,0.327,42240.0,42225.0,0.19442913]
["bitfinex","BTCUSD",1646838300318,0.318275,42238.0,42227.0,0.059238]
["bitfinex","BTCUSD",1646838300520,0.1998,42238.0,42227.0,0.0824009]
["bitfinex","BTCUSD",1646838300917,0.1998,42238.0,42228.0,0.0231629]
["bitfinex","BTCUSD",1646838301119,0.1998,42238.0,42225.0,0.25884952]
["bitfinex","BTCUSD",1646838301320,0.025,42240.0,42228.0,0.19442913]
["bitfinex","BTCUSD",1646838301519,0.025,42240.0,42231.0,0.376764]
["bitfinex","BTCUSD",1646838301720,0.025,42240.0,42232.0,0.3]
["bitfinex","BTCUSD",1646838301966,0.025,42240.0,42233.0,0.3999269]
["bitfinex","BTCUSD",1646838302161,0.19547058,42245.0,42233.0,0.3999269]
["bitfinex","BTCUSD",1646838302162,0.0362241,42244.0,42234.0,0.16619388]
["bitfinex","BTCUSD",1646838302365,0.025,42245.0,42235.0,0.676764]
["bitfinex","BTCUSD",1646838302564,0.025,42245.0,42236.0,0.118423]
["bitfinex","BTCUSD",1646838302767,0.025,42245.0,42237.0,0.474164]
["bitfinex","BTCUSD",1646838302966,0.025,42245.0,42238.0,0.3]
["bitfinex","BTCUSD",1646838303169,0.025,42245.0,42239.0,0.65838742]
["bitfinex","BTCUSD",1646838303364,0.025,42245.0,42241.0,0.18614874]
["bitfinex","BTCUSD",1646838303563,0.025,42245.0,42242.0,0.735964]
["bitfinex","BTCUSD",1646838303763,0.126837,42250.0,42242.0,0.735964]
["bitfinex","BTCUSD",1646838303764,0.025,42250.0,42242.0,0.735964]
["bitfinex","BTCUSD",1646838303965,0.151837,42250.0,42242.0,0.4066]
["bitfinex","BTCUSD",1646838304163,0.1168646,42250.0,42242.0,0.1066]
["bitfinex","BTCUSD",1646838304364,0.1418646,42250.0,42242.0,0.1066]
["bitfinex","BTCUSD",1646838305170,0.33733518,42250.0,42242.0,0.0592]
["bitfinex","BTCUSD",1646838305369,0.03133945,42243.0,42242.0,0.0592]
["bitfinex","BTCUSD",1646838305567,0.03133945,42243.0,42240.0,0.1184]
["bitfinex","BTCUSD",1646838307720,0.03533945,42243.0,42240.0,0.1184]
["bitfinex","BTCUSD",1646838308321,0.004,42243.0,42240.0,0.1184]
["bitfinex","BTCUSD",1646838309325,0.03732859,42243.0,42240.0,0.1184]
["bitfinex","BTCUSD",1646838309774,0.03332859,42243.0,42240.0,0.1184]
["bitfinex","BTCUSD",1646838309976,0.03332859,42243.0,42238.0,0.00023532]
["bitfinex","BTCUSD",1646838310180,0.118467,42241.0,42238.0,0.00023532]
["bitfinex","BTCUSD",1646838310773,0.118467,42241.0,42237.0,0.00022767]
["bitfinex","BTCUSD",1646838310980,0.28803217,42243.0,42237.0,0.03336297]
["bitfinex","BTCUSD",1646838310981,0.09256159,42243.0,42237.0,0.03336297]
["bitfinex","BTCUSD",1646838311175,0.27879917,42243.0,42238.0,0.059219]
["bitfinex","BTCUSD",1646838311374,0.08332859,42243.0,42238.0,0.059219]
["bitfinex","BTCUSD",1646838311574,0.08932859,42243.0,42238.0,0.059219]
["bitfinex","BTCUSD",1646838311976,0.21728108,42241.0,42236.0,0.0331353]
["bitfinex","BTCUSD",1646838312174,0.21728108,42241.0,42238.0,0.00022767]
["bitfinex","BTCUSD",1646838312575,0.24947079,42240.0,42238.0,0.00022767]
["bitfinex","BTCUSD",1646838312974,0.06149301,42239.0,42238.0,0.00022767]
["bitfinex","BTCUSD",1646838313220,0.06149301,42239.0,42225.0,0.3]
["bitfinex","BTCUSD",1646838313221,0.24947079,42240.0,42237.0,0.00022767]
["bitfinex","BTCUSD",1646838313424,0.059229,42238.0,42237.0,0.00022767]
["bitfinex","BTCUSD",1646838314325,0.059229,42238.0,42230.0,0.1515883]
["bitfinex","BTCUSD",1646838314521,0.03661191,42236.0,42235.0,0.0333635]
["bitfinex","BTCUSD",1646838315521,0.03661191,42236.0,42235.0,0.0331353]
["bitfinex","BTCUSD",1646838315722,0.09884891,42236.0,42233.0,0.0002282]
["bitfinex","BTCUSD",1646838315924,0.118476,42235.0,42233.0,0.0333635]
["bitfinex","BTCUSD",1646838316124,0.54921842,42234.0,42233.0,0.0333635]
["bitfinex","BTCUSD",1646838316722,0.69921842,42234.0,42223.0,0.1516133]
["bitfinex","BTCUSD",1646838316973,0.34877448,42234.0,42231.0,0.03336351]
["bitfinex","BTCUSD",1646838317173,0.27856699,42234.0,42231.0,0.03336351]
["bitfinex","BTCUSD",1646838317374,0.42403757,42234.0,42231.0,0.03336351]
["bitfinex","BTCUSD",1646838317573,0.059237,42233.0,42231.0,0.03336351]
["bitfinex","BTCUSD",1646838317971,0.059237,42233.0,42221.0,0.0431353]
["bitfinex","BTCUSD",1646838318171,0.131637,42233.0,42221.0,0.0431353]
["bitfinex","BTCUSD",1646838318373,0.131637,42233.0,42224.0,0.118474]
["bitfinex","BTCUSD",1646838318572,0.059242,42231.0,42224.0,0.118474]
["bitfinex","BTCUSD",1646838318773,0.059242,42231.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838318975,0.19129267,42230.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838319174,0.059241,42229.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838319376,0.09779657,42229.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838319574,0.03855557,42229.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838320174,0.19372864,42228.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838320577,0.2359473,42227.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838320815,0.19372864,42228.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838321015,0.12279557,42229.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838321719,0.12679557,42229.0,42224.0,0.15185326]
["bitfinex","BTCUSD",1646838322716,0.12679557,42229.0,42224.0,0.1516093]
["bitfinex","BTCUSD",1646838322917,0.12279557,42229.0,42224.0,0.15185326]
["bitfinex","BTCUSD",1646838323318,0.05430578,42228.0,42224.0,0.03337926]
["bitfinex","BTCUSD",1646838323521,0.10170578,42228.0,42224.0,0.03337926]
["bitfinex","BTCUSD",1646838323719,0.25170578,42228.0,42224.0,0.03337926]
["bitfinex","BTCUSD",1646838323919,0.25170578,42228.0,42221.0,0.0431353]
["bitfinex","BTCUSD",1646838324119,0.059259,42227.0,42224.0,0.03337926]
["bitfinex","BTCUSD",1646838324322,0.11852,42225.0,42224.0,0.03337926]
["bitfinex","BTCUSD",1646838324568,0.50138086,42225.0,42224.0,0.03337926]
["bitfinex","BTCUSD",1646838325069,1.25,42222.0,42210.0,0.059264]
["bitfinex","BTCUSD",1646838325270,0.059268,42219.0,42210.0,0.059264]
["bitfinex","BTCUSD",1646838325468,0.3474,42218.0,42210.0,0.059264]
["bitfinex","BTCUSD",1646838325873,0.15,42212.0,42198.0,0.24303641]
["bitfinex","BTCUSD",1646838326074,0.15,42212.0,42192.0,0.19487264]
["bitfinex","BTCUSD",1646838326075,1.2129,42211.0,42192.0,0.19487264]
["bitfinex","BTCUSD",1646838326371,1.2129,42211.0,42191.0,0.01]
["bitfinex","BTCUSD",1646838326372,0.06503765,42211.0,42195.0,0.3]
["bitfinex","BTCUSD",1646838326566,0.06503765,42211.0,42203.0,0.00014669]
["bitfinex","BTCUSD",1646838326567,0.65743765,42211.0,42203.0,0.00014669]
["bitfinex","BTCUSD",1646838326769,0.03546086,42207.0,42203.0,0.00014669]
["bitfinex","BTCUSD",1646838326971,0.26164779,42204.0,42203.0,0.00014669]
["bitfinex","BTCUSD",1646838327168,0.30904779,42204.0,42203.0,0.00014669]
["bitfinex","BTCUSD",1646838327671,0.0474,42204.0,42199.0,0.15]
["bitfinex","BTCUSD",1646838327872,0.0474,42204.0,42201.0,0.0001467]
["bitfinex","BTCUSD",1646838328070,0.106678,42204.0,42201.0,0.0001467]
["bitfinex","BTCUSD",1646838328519,0.06764154,42196.0,42195.0,0.00058689]
["bitfinex","BTCUSD",1646838328920,0.06764154,42196.0,42194.0,0.0999]
["bitfinex","BTCUSD",1646838329116,0.06764154,42196.0,42194.0,0.10081191]
["bitfinex","BTCUSD",1646838329320,0.06764154,42196.0,42195.0,0.27695782]
["bitfinex","BTCUSD",1646838329527,0.004,42204.0,42198.0,0.07330463]
["bitfinex","BTCUSD",1646838329718,0.025,42208.0,42199.0,0.3]
["bitfinex","BTCUSD",1646838329920,0.1537,42218.0,42200.0,0.02371]
["bitfinex","BTCUSD",1646838330320,0.1537,42218.0,42212.0,0.16891619]
["bitfinex","BTCUSD",1646838330524,0.1537,42218.0,42213.0,0.3]
["bitfinex","BTCUSD",1646838330525,0.025,42218.0,42213.0,0.3]
["bitfinex","BTCUSD",1646838330721,0.025,42218.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646838330919,0.025,42218.0,42211.0,0.0474]
["bitfinex","BTCUSD",1646838331121,0.025,42218.0,42212.0,0.0474]
["bitfinex","BTCUSD",1646838331522,0.025,42218.0,42213.0,0.118494]
["bitfinex","BTCUSD",1646838331968,0.05601426,42223.0,42213.0,0.118494]
["bitfinex","BTCUSD",1646838332570,0.006,42218.0,42213.0,0.32073169]
["bitfinex","BTCUSD",1646838332770,0.006,42218.0,42213.0,0.118494]
["bitfinex","BTCUSD",1646838332973,0.006,42218.0,42209.0,0.04832304]
["bitfinex","BTCUSD",1646838333176,0.03101426,42223.0,42214.0,0.15]
["bitfinex","BTCUSD",1646838333381,0.03101426,42223.0,42215.0,0.724164]
["bitfinex","BTCUSD",1646838333575,0.03101426,42223.0,42217.0,0.15]
["bitfinex","BTCUSD",1646838333776,0.03101426,42223.0,42218.0,0.0474]
["bitfinex","BTCUSD",1646838333974,0.03101426,42223.0,42219.0,0.0474]
["bitfinex","BTCUSD",1646838334176,0.03101426,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646838337522,0.27639053,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646838337921,0.03101426,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646838338820,0.03501426,42223.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646838339665,0.03501426,42223.0,42220.0,0.04708976]
["bitfinex","BTCUSD",1646838339864,0.03101426,42223.0,42220.0,0.04708976]
["bitfinex","BTCUSD",1646838340663,0.03401426,42223.0,42220.0,0.04708976]
["bitfinex","BTCUSD",1646838341062,0.03401426,42223.0,42217.0,0.059233]
["bitfinex","BTCUSD",1646838341263,0.03401426,42223.0,42218.0,0.0474]
["bitfinex","BTCUSD",1646838341662,0.04368818,42221.0,42218.0,0.0474]
["bitfinex","BTCUSD",1646838341867,0.04368818,42221.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838342565,0.04768818,42221.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838342763,0.20482982,42217.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838343625,0.059258,42216.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838344624,0.063258,42216.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838344922,0.004,42216.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838345927,0.05601426,42223.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838346326,0.25467681,42223.0,42213.0,0.2435419]
["bitfinex","BTCUSD",1646838346525,0.25467681,42223.0,42213.0,0.062259]
["bitfinex","BTCUSD",1646838347868,0.05601426,42223.0,42213.0,0.062259]
["bitfinex","BTCUSD",1646838348167,0.05601426,42223.0,42213.0,0.059259]
["bitfinex","BTCUSD",1646838349872,0.05601426,42223.0,42212.0,0.19619111]
["bitfinex","BTCUSD",1646838349873,0.05924252,42214.0,42212.0,0.19619111]
["bitfinex","BTCUSD",1646838350070,0.30924252,42214.0,42209.0,0.02456756]
["bitfinex","BTCUSD",1646838350272,0.05,42213.0,42210.0,0.376764]
["bitfinex","BTCUSD",1646838350717,0.05924252,42214.0,42212.0,0.380764]
["bitfinex","BTCUSD",1646838350915,0.28553252,42214.0,42212.0,0.004]
["bitfinex","BTCUSD",1646838351419,0.28553252,42214.0,42213.0,0.376764]
["bitfinex","BTCUSD",1646838352415,0.28553252,42214.0,42208.0,0.4]
["bitfinex","BTCUSD",1646838352416,0.22629,42210.0,42208.0,0.4]
["bitfinex","BTCUSD",1646838352615,0.22629,42210.0,42209.0,0.376764]
["bitfinex","BTCUSD",1646838352818,0.22629,42210.0,42209.0,0.676764]
["bitfinex","BTCUSD",1646838353018,0.11848752,42214.0,42209.0,0.720364]
["bitfinex","BTCUSD",1646838353218,0.05924252,42214.0,42209.0,0.720364]
["bitfinex","BTCUSD",1646838353417,0.54,42216.0,42211.0,0.03596532]
["bitfinex","BTCUSD",1646838353618,0.54,42216.0,42212.0,0.720364]
["bitfinex","BTCUSD",1646838353818,0.54,42216.0,42213.0,0.0436]
["bitfinex","BTCUSD",1646838354019,0.54,42216.0,42214.0,0.376764]
["bitfinex","BTCUSD",1646838354216,0.54,42216.0,42214.0,0.420364]
["bitfinex","BTCUSD",1646838354463,0.54,42216.0,42214.0,0.0436]
["bitfinex","BTCUSD",1646838354669,0.59443148,42216.0,42209.0,0.3]
["bitfinex","BTCUSD",1646838354863,0.59443148,42216.0,42208.0,0.106]
["bitfinex","BTCUSD",1646838354864,0.54,42216.0,42208.0,0.106]
["bitfinex","BTCUSD",1646838355064,0.54,42216.0,42208.0,0.006]
["bitfinex","BTCUSD",1646838355472,0.16359875,42215.0,42208.0,0.006]
["bitfinex","BTCUSD",1646838355866,0.16359875,42215.0,42207.0,0.0936]
["bitfinex","BTCUSD",1646838356064,0.16359875,42215.0,42208.0,0.376764]
["bitfinex","BTCUSD",1646838356267,0.16359875,42215.0,42209.0,0.1]
["bitfinex","BTCUSD",1646838356465,0.11849445,42212.0,42209.0,0.0436]
["bitfinex","BTCUSD",1646838356665,0.11849445,42212.0,42210.0,0.376764]
["bitfinex","BTCUSD",1646838357066,0.059248,42212.0,42210.0,0.376764]
["bitfinex","BTCUSD",1646838358071,0.11849445,42212.0,42210.0,0.376764]
["bitfinex","BTCUSD",1646838358314,0.11849445,42212.0,42211.0,0.376764]
["bitfinex","BTCUSD",1646838358514,0.11849445,42212.0,42203.0,0.00085689]
["bitfinex","BTCUSD",1646838358515,0.47938302,42209.0,42203.0,0.00085689]
["bitfinex","BTCUSD",1646838358715,0.11849445,42212.0,42205.0,0.007]
["bitfinex","BTCUSD",1646838358716,0.41849445,42212.0,42205.0,0.007]
["bitfinex","BTCUSD",1646838358912,0.11849445,42212.0,42205.0,0.007]
["bitfinex","BTCUSD",1646838359713,0.11849445,42212.0,42206.0,0.376764]
["bitfinex","BTCUSD",1646838359914,0.11849445,42212.0,42200.0,0.4585]
["bitfinex","BTCUSD",1646838360219,0.11849445,42212.0,42186.0,0.98586026]
["bitfinex","BTCUSD",1646838360220,1.2,42203.0,42197.0,0.19009061]
["bitfinex","BTCUSD",1646838360423,0.059274,42202.0,42193.0,0.3]
["bitfinex","BTCUSD",1646838360621,0.059274,42202.0,42195.0,0.007]
["bitfinex","BTCUSD",1646838360622,0.377792,42201.0,42195.0,0.007]
["bitfinex","BTCUSD",1646838360818,0.025,42201.0,42195.0,0.007]
["bitfinex","BTCUSD",1646838361016,0.377792,42200.0,42195.0,0.007]
["bitfinex","BTCUSD",1646838361216,0.03341427,42198.0,42195.0,0.007]
["bitfinex","BTCUSD",1646838361418,0.059276,42198.0,42195.0,0.007]
["bitfinex","BTCUSD",1646838361618,0.17781897,42198.0,42195.0,0.007]
["bitfinex","BTCUSD",1646838361984,0.17781897,42198.0,42192.0,0.377792]
["bitfinex","BTCUSD",1646838362585,0.17781897,42198.0,42192.0,0.385792]
["bitfinex","BTCUSD",1646838362791,0.17781897,42198.0,42193.0,0.00023054]
["bitfinex","BTCUSD",1646838363786,0.17781897,42198.0,42192.0,0.008]
["bitfinex","BTCUSD",1646838363990,0.17781897,42198.0,42194.0,0.21143479]
["bitfinex","BTCUSD",1646838364190,0.059254,42202.0,42196.0,0.02371]
["bitfinex","BTCUSD",1646838364390,0.11851557,42204.0,42198.0,0.74701]
["bitfinex","BTCUSD",1646838364690,0.11851557,42204.0,42202.0,0.02371]
["bitfinex","BTCUSD",1646838364887,0.11851557,42204.0,42203.0,0.421392]
["bitfinex","BTCUSD",1646838365090,0.17776464,42205.0,42203.0,0.421392]
["bitfinex","BTCUSD",1646838365289,0.05925264,42205.0,42203.0,0.445102]
["bitfinex","BTCUSD",1646838365492,0.49,42216.0,42205.0,0.02371]
["bitfinex","BTCUSD",1646838365727,0.49,42216.0,42208.0,0.401502]
["bitfinex","BTCUSD",1646838365921,0.49,42216.0,42209.0,0.0436]
["bitfinex","BTCUSD",1646838366122,0.49,42216.0,42210.0,0.377792]
["bitfinex","BTCUSD",1646838366328,0.49,42216.0,42211.0,0.0436]
["bitfinex","BTCUSD",1646838366524,0.49,42216.0,42212.0,0.377792]
["bitfinex","BTCUSD",1646838366723,0.549235,42216.0,42213.0,0.0436]
["bitfinex","BTCUSD",1646838367924,0.549235,42216.0,42214.0,0.376212]
["bitfinex","BTCUSD",1646838368126,0.549235,42216.0,42214.0,0.41208]
["bitfinex","BTCUSD",1646838368127,0.059235,42216.0,42214.0,0.41208]
["bitfinex","BTCUSD",1646838368332,0.059235,42216.0,42215.0,0.41784]
["bitfinex","BTCUSD",1646838368526,0.059229,42220.0,42215.0,0.41784]
["bitfinex","BTCUSD",1646838369865,0.059229,42220.0,42215.0,0.04011]
["bitfinex","BTCUSD",1646838370664,0.054229,42220.0,42215.0,0.04011]
["bitfinex","BTCUSD",1646838370866,0.054229,42220.0,42216.0,0.377727]
["bitfinex","BTCUSD",1646838371068,0.054229,42220.0,42217.0,0.0436]
["bitfinex","BTCUSD",1646838371268,0.054229,42220.0,42218.0,0.0436]
["bitfinex","BTCUSD",1646838371466,0.054229,42220.0,42219.0,0.0436]
["bitfinex","BTCUSD",1646838371669,0.03101426,42223.0,42219.0,0.445037]
["bitfinex","BTCUSD",1646838372068,0.03101426,42223.0,42222.0,0.377727]
["bitfinex","BTCUSD",1646838372267,0.03101426,42223.0,42222.0,0.421327]
["bitfinex","BTCUSD",1646838373069,0.03101426,42223.0,42222.0,0.471327]
["bitfinex","BTCUSD",1646838373335,0.03101426,42223.0,42222.0,0.421327]
["bitfinex","BTCUSD",1646838373932,0.03101426,42223.0,42222.0,0.0436]
["bitfinex","BTCUSD",1646838374533,0.30883155,42223.0,42222.0,0.0436]
["bitfinex","BTCUSD",1646838374835,0.31083155,42223.0,42222.0,0.0436]
["bitfinex","BTCUSD",1646838375033,0.03301426,42223.0,42222.0,0.0436]
["bitfinex","BTCUSD",1646838375436,0.03301426,42223.0,42222.0,0.421327]
["bitfinex","BTCUSD",1646838375838,0.03101426,42223.0,42222.0,0.421327]
["bitfinex","BTCUSD",1646838376440,0.33101426,42223.0,42211.0,0.0436]
["bitfinex","BTCUSD",1646838376637,0.25518498,42220.0,42217.0,0.004]
["bitfinex","BTCUSD",1646838376839,0.19593498,42219.0,42217.0,0.004]
["bitfinex","BTCUSD",1646838377079,0.19593498,42219.0,42200.0,0.9992]
["bitfinex","BTCUSD",1646838377080,0.21030919,42210.0,42199.0,0.4545]
["bitfinex","BTCUSD",1646838377276,0.21030919,42210.0,42199.0,0.00021492]
["bitfinex","BTCUSD",1646838377277,0.26030919,42210.0,42199.0,0.00021492]
["bitfinex","BTCUSD",1646838377477,0.05,42210.0,42200.0,0.377727]
["bitfinex","BTCUSD",1646838377679,0.059263,42208.0,42200.0,0.377727]
["bitfinex","BTCUSD",1646838378281,0.31056478,42216.0,42200.0,0.377727]
["bitfinex","BTCUSD",1646838378477,0.23366747,42215.0,42205.0,0.19528862]
["bitfinex","BTCUSD",1646838378683,0.059243,42212.0,42206.0,0.377727]
["bitfinex","BTCUSD",1646838378881,0.01056478,42216.0,42206.0,0.377727]
["bitfinex","BTCUSD",1646838379181,0.01056478,42216.0,42208.0,0.377727]
["bitfinex","BTCUSD",1646838379382,0.01056478,42216.0,42209.0,0.3]
["bitfinex","BTCUSD",1646838379580,0.01056478,42216.0,42209.0,0.1]
["bitfinex","BTCUSD",1646838379782,0.06551552,42211.0,42207.0,0.1]
["bitfinex","BTCUSD",1646838379984,0.06551552,42211.0,42203.0,0.00085962]
["bitfinex","BTCUSD",1646838380188,0.03971035,42205.0,42203.0,0.00085962]
["bitfinex","BTCUSD",1646838380583,0.67251072,42204.0,42203.0,0.00085962]
["bitfinex","BTCUSD",1646838380820,0.67251072,42204.0,42199.0,0.00021491]
["bitfinex","BTCUSD",1646838381017,0.09897764,42205.0,42199.0,0.00021491]
["bitfinex","BTCUSD",1646838381018,0.05845763,42203.0,42199.0,0.00021491]
["bitfinex","BTCUSD",1646838381225,0.017918,42202.0,42199.0,0.00021491]
["bitfinex","BTCUSD",1646838381423,1.25,42201.0,42196.0,0.00085972]
["bitfinex","BTCUSD",1646838381820,0.05928176,42200.0,42196.0,0.00085972]
["bitfinex","BTCUSD",1646838382019,0.21001542,42199.0,42183.0,0.16290293]
["bitfinex","BTCUSD",1646838382223,0.27735695,42192.0,42182.0,0.4485]
["bitfinex","BTCUSD",1646838382422,0.71272205,42192.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838382623,0.33499505,42192.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838383321,0.05928629,42193.0,42181.0,0.17853089]
["bitfinex","BTCUSD",1646838383523,0.059286,42194.0,42181.0,0.17853089]
["bitfinex","BTCUSD",1646838384324,0.28467005,42192.0,42181.0,0.17853089]
["bitfinex","BTCUSD",1646838384969,0.28467005,42192.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838385669,0.28467005,42192.0,42189.0,0.00023051]
["bitfinex","BTCUSD",1646838386071,0.41890904,42194.0,42189.0,0.00023051]
["bitfinex","BTCUSD",1646838386470,0.41890904,42194.0,42191.0,0.005]
["bitfinex","BTCUSD",1646838386871,0.059286,42194.0,42191.0,0.005]
["bitfinex","BTCUSD",1646838387074,0.05926,42205.0,42193.0,0.24444365]
["bitfinex","BTCUSD",1646838387273,0.325,42208.0,42198.0,0.377727]
["bitfinex","BTCUSD",1646838387672,0.325,42208.0,42194.0,0.0436]
["bitfinex","BTCUSD",1646838387673,1.25,42198.0,42194.0,0.0436]
["bitfinex","BTCUSD",1646838387874,1.25,42198.0,42191.0,0.005]
["bitfinex","BTCUSD",1646838387875,0.377844,42196.0,42191.0,0.005]
["bitfinex","BTCUSD",1646838388072,0.177864,42197.0,42196.0,0.00023538]
["bitfinex","BTCUSD",1646838388320,0.388236,42207.0,42196.0,0.00023538]
["bitfinex","BTCUSD",1646838388519,0.025,42205.0,42196.0,0.00023538]
["bitfinex","BTCUSD",1646838388720,0.025,42205.0,42195.0,0.377844]
["bitfinex","BTCUSD",1646838388721,0.06256764,42205.0,42195.0,0.377844]
["bitfinex","BTCUSD",1646838388926,1.25,42204.0,42187.0,0.02371]
["bitfinex","BTCUSD",1646838389121,0.05927091,42200.0,42177.0,0.0011]
["bitfinex","BTCUSD",1646838389321,0.3845,42199.0,42177.0,0.0011]
["bitfinex","BTCUSD",1646838389521,0.5356,42199.0,42181.0,0.377845]
["bitfinex","BTCUSD",1646838389821,0.5356,42199.0,42183.0,0.282053]
["bitfinex","BTCUSD",1646838389822,0.1511,42199.0,42183.0,0.282053]
["bitfinex","BTCUSD",1646838390019,0.1511,42199.0,42192.0,0.281986]
["bitfinex","BTCUSD",1646838390219,0.1511,42199.0,42192.0,0.3]
["bitfinex","BTCUSD",1646838390220,0.05926796,42198.0,42192.0,0.3]
["bitfinex","BTCUSD",1646838390427,0.05,42199.0,42193.0,0.377845]
["bitfinex","BTCUSD",1646838391525,0.05,42199.0,42192.0,0.377845]
["bitfinex","BTCUSD",1646838392172,0.05,42199.0,42191.0,0.16145152]
["bitfinex","BTCUSD",1646838392372,0.05,42199.0,42192.0,0.377845]
["bitfinex","BTCUSD",1646838392573,0.05926822,42198.0,42191.0,0.16145152]
["bitfinex","BTCUSD",1646838392772,0.05926822,42198.0,42192.0,0.377845]
["bitfinex","BTCUSD",1646838392970,0.05926822,42198.0,42191.0,0.16145152]
["bitfinex","BTCUSD",1646838393171,0.05926822,42198.0,42192.0,0.377845]
["bitfinex","BTCUSD",1646838393370,0.05926822,42198.0,42191.0,0.16145152]
["bitfinex","BTCUSD",1646838393570,0.05926822,42198.0,42192.0,0.377845]
["bitfinex","BTCUSD",1646838393772,0.05926822,42198.0,42191.0,0.16145152]
["bitfinex","BTCUSD",1646838393972,0.059267,42197.0,42191.0,0.16145152]
["bitfinex","BTCUSD",1646838394276,0.05951013,42197.0,42192.0,0.377845]
["bitfinex","BTCUSD",1646838395079,0.05951013,42197.0,42188.0,0.00024318]
["bitfinex","BTCUSD",1646838395080,0.49639994,42196.0,42188.0,0.00024318]
["bitfinex","BTCUSD",1646838395279,0.059285,42193.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838395479,0.05928056,42192.0,42188.0,0.00024318]
["bitfinex","BTCUSD",1646838396316,0.05928056,42192.0,42182.0,0.19616141]
["bitfinex","BTCUSD",1646838396317,0.05928056,42192.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838396516,0.059285,42193.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838397318,0.109285,42193.0,42189.0,0.377955]
["bitfinex","BTCUSD",1646838397526,0.217766,42197.0,42189.0,0.377955]
["bitfinex","BTCUSD",1646838397720,0.059266,42197.0,42189.0,0.377955]
["bitfinex","BTCUSD",1646838397918,0.0002275,42194.0,42189.0,0.377955]
["bitfinex","BTCUSD",1646838398117,0.0002275,42194.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838398318,0.0002275,42194.0,42189.0,0.19774626]
["bitfinex","BTCUSD",1646838398519,0.0595015,42194.0,42190.0,0.06279292]
["bitfinex","BTCUSD",1646838398724,0.025,42204.0,42190.0,0.44063792]
["bitfinex","BTCUSD",1646838398922,0.025,42204.0,42194.0,0.10453914]
["bitfinex","BTCUSD",1646838399121,0.025,42204.0,42195.0,0.421392]
["bitfinex","BTCUSD",1646838399321,0.3,42209.0,42197.0,0.28187]
["bitfinex","BTCUSD",1646838399322,0.025,42209.0,42197.0,0.28187]
["bitfinex","BTCUSD",1646838399573,0.33227445,42211.0,42205.0,0.377696]
["bitfinex","BTCUSD",1646838399769,0.33227445,42211.0,42206.0,0.0436]
["bitfinex","BTCUSD",1646838399770,0.3760772,42211.0,42206.0,0.0436]
["bitfinex","BTCUSD",1646838399969,0.377845,42210.0,42192.0,0.648]
["bitfinex","BTCUSD",1646838400166,0.3,42209.0,42189.0,0.05011]
["bitfinex","BTCUSD",1646838400363,0.05927151,42206.0,42189.0,0.05011]
["bitfinex","BTCUSD",1646838400565,0.3,42205.0,42189.0,0.05011]
["bitfinex","BTCUSD",1646838400763,0.28437749,42203.0,42194.0,0.2043096]
["bitfinex","BTCUSD",1646838401166,0.33437749,42203.0,42194.0,0.2043096]
["bitfinex","BTCUSD",1646838401567,0.00022024,42201.0,42194.0,0.2043096]
["bitfinex","BTCUSD",1646838401966,0.05948324,42201.0,42195.0,0.377845]
["bitfinex","BTCUSD",1646838402175,0.00022024,42201.0,42196.0,0.1]
["bitfinex","BTCUSD",1646838402368,0.00022024,42201.0,42197.0,0.281819]
["bitfinex","BTCUSD",1646838402569,0.11851,42210.0,42202.0,0.17772055]
["bitfinex","BTCUSD",1646838402768,0.11851,42210.0,42203.0,0.377845]
["bitfinex","BTCUSD",1646838402971,0.23534203,42215.0,42203.0,0.377845]
["bitfinex","BTCUSD",1646838403229,0.06980678,42216.0,42205.0,0.281681]
["bitfinex","BTCUSD",1646838403525,0.06980678,42216.0,42207.0,0.377804]
["bitfinex","BTCUSD",1646838403729,0.06980678,42216.0,42207.0,0.421404]
["bitfinex","BTCUSD",1646838403922,0.00021741,42213.0,42207.0,0.421404]
["bitfinex","BTCUSD",1646838404524,0.059249,42212.0,42207.0,0.421404]
["bitfinex","BTCUSD",1646838405124,0.05946641,42212.0,42207.0,0.421404]
["bitfinex","BTCUSD",1646838406225,0.05946339,42212.0,42207.0,0.421404]
["bitfinex","BTCUSD",1646838406424,0.05946339,42212.0,42207.0,0.0436]
["bitfinex","BTCUSD",1646838407078,0.677845,42211.0,42202.0,0.003]
["bitfinex","BTCUSD",1646838407381,0.727845,42211.0,42202.0,0.003]
["bitfinex","BTCUSD",1646838407575,0.28629799,42206.0,42202.0,0.003]
["bitfinex","BTCUSD",1646838407877,0.059265,42205.0,42202.0,0.003]
["bitfinex","BTCUSD",1646838408275,0.375,42211.0,42196.0,0.19229448]
["bitfinex","BTCUSD",1646838408675,0.030827,42209.0,42190.0,0.23415221]
["bitfinex","BTCUSD",1646838408875,0.00021441,42206.0,42191.0,0.377845]
["bitfinex","BTCUSD",1646838409075,0.059257,42205.0,42196.0,0.005]
["bitfinex","BTCUSD",1646838409477,0.059257,42205.0,42197.0,0.427845]
["bitfinex","BTCUSD",1646838409675,0.030827,42209.0,42196.0,0.005]
["bitfinex","BTCUSD",1646838409884,0.677845,42208.0,42196.0,0.005]
["bitfinex","BTCUSD",1646838410079,0.05927413,42200.0,42196.0,0.005]
["bitfinex","BTCUSD",1646838410277,0.377845,42199.0,42196.0,0.005]
["bitfinex","BTCUSD",1646838410576,0.05927413,42200.0,42196.0,0.005]
["bitfinex","BTCUSD",1646838411222,0.05948887,42200.0,42191.0,0.004]
["bitfinex","BTCUSD",1646838411524,0.00021474,42200.0,42191.0,0.004]
["bitfinex","BTCUSD",1646838412126,0.25464139,42202.0,42192.0,0.377845]
["bitfinex","BTCUSD",1646838412325,0.25464139,42202.0,42193.0,0.45059399]
["bitfinex","BTCUSD",1646838412529,0.00021474,42198.0,42190.0,0.22976514]
["bitfinex","BTCUSD",1646838412727,0.00021474,42198.0,42191.0,0.577645]
["bitfinex","BTCUSD",1646838412925,0.00021474,42198.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838413328,0.25464139,42202.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838413529,0.00021521,42197.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838413930,0.00010075,42197.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646838414133,0.00010075,42197.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838414134,0.377845,42196.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838414330,0.377845,42194.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838414784,0.427845,42194.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838415187,0.429845,42194.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838415586,0.377845,42193.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838415788,0.052,42194.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838415789,0.377845,42191.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838415987,0.377845,42190.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838416287,0.427845,42190.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838418089,0.05,42190.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838418327,0.05,42194.0,42189.0,0.00011]
["bitfinex","BTCUSD",1646838418720,0.8,42195.0,42187.0,2.214e-05]
["bitfinex","BTCUSD",1646838418924,1.1,42195.0,42187.0,2.214e-05]
["bitfinex","BTCUSD",1646838419121,0.28858765,42194.0,42187.0,2.214e-05]
["bitfinex","BTCUSD",1646838419322,0.05928637,42193.0,42187.0,2.214e-05]
["bitfinex","BTCUSD",1646838419521,0.05928637,42193.0,42184.0,0.004]
["bitfinex","BTCUSD",1646838419922,0.03686585,42188.0,42184.0,0.004]
["bitfinex","BTCUSD",1646838420326,0.05,42192.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838420522,0.05,42192.0,42181.0,0.282036]
["bitfinex","BTCUSD",1646838420722,0.43427672,42196.0,42183.0,0.17370958]
["bitfinex","BTCUSD",1646838420920,0.43427672,42196.0,42183.0,0.22370958]
["bitfinex","BTCUSD",1646838421122,0.43427672,42196.0,42183.0,0.05]
["bitfinex","BTCUSD",1646838421322,0.377845,42195.0,42183.0,0.05]
["bitfinex","BTCUSD",1646838421523,0.03835535,42190.0,42180.0,0.01248]
["bitfinex","BTCUSD",1646838421966,0.309057,42190.0,42185.0,0.00024305]
["bitfinex","BTCUSD",1646838422366,0.08835535,42190.0,42185.0,0.00024305]
["bitfinex","BTCUSD",1646838422976,0.08835535,42190.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838423168,0.08835535,42190.0,42185.0,0.00524305]
["bitfinex","BTCUSD",1646838423370,0.32770534,42190.0,42185.0,0.00524305]
["bitfinex","BTCUSD",1646838423568,0.08835535,42190.0,42185.0,0.00524305]
["bitfinex","BTCUSD",1646838423771,0.05,42190.0,42185.0,0.00524305]
["bitfinex","BTCUSD",1646838424171,0.35,42193.0,42185.0,0.005]
["bitfinex","BTCUSD",1646838424369,0.05,42193.0,42185.0,0.00024305]
["bitfinex","BTCUSD",1646838424569,0.000243,42192.0,42186.0,0.21302722]
["bitfinex","BTCUSD",1646838425172,0.000243,42192.0,42187.0,0.377845]
["bitfinex","BTCUSD",1646838425575,0.075,42196.0,42186.0,0.26302722]
["bitfinex","BTCUSD",1646838425817,0.00024301,42192.0,42187.0,0.377845]
["bitfinex","BTCUSD",1646838426023,0.00024301,42192.0,42188.0,0.7669]
["bitfinex","BTCUSD",1646838426216,0.00024301,42192.0,42189.0,0.281955]
["bitfinex","BTCUSD",1646838426415,0.00024301,42192.0,42190.0,0.0436]
["bitfinex","BTCUSD",1646838426620,0.19597097,42202.0,42191.0,0.37781]
["bitfinex","BTCUSD",1646838426814,0.35287097,42203.0,42194.0,0.18364999]
["bitfinex","BTCUSD",1646838427014,0.19597097,42203.0,42195.0,0.281913]
["bitfinex","BTCUSD",1646838427215,0.19597097,42203.0,42194.0,0.18364999]
["bitfinex","BTCUSD",1646838427416,0.25619075,42204.0,42195.0,0.377845]
["bitfinex","BTCUSD",1646838427616,0.22097097,42204.0,42194.0,0.18364999]
["bitfinex","BTCUSD",1646838428015,0.27097097,42204.0,42195.0,0.377845]
["bitfinex","BTCUSD",1646838428220,0.00023418,42202.0,42195.0,0.377845]
["bitfinex","BTCUSD",1646838429013,0.27097097,42204.0,42195.0,0.379845]
["bitfinex","BTCUSD",1646838429014,0.075,42204.0,42195.0,0.379845]
["bitfinex","BTCUSD",1646838429215,0.19597097,42207.0,42195.0,0.379845]
["bitfinex","BTCUSD",1646838429474,0.00023418,42201.0,42197.0,0.47452107]
["bitfinex","BTCUSD",1646838429679,0.00023418,42201.0,42198.0,0.0436]
["bitfinex","BTCUSD",1646838429871,0.19597097,42209.0,42200.0,0.377845]
["bitfinex","BTCUSD",1646838429872,0.18620515,42209.0,42200.0,0.377845]
["bitfinex","BTCUSD",1646838430073,0.6634677,42212.0,42200.0,0.0436]
["bitfinex","BTCUSD",1646838430074,0.30421771,42212.0,42200.0,0.0436]
["bitfinex","BTCUSD",1646838430375,0.30421771,42212.0,42200.0,0.14273222]
["bitfinex","BTCUSD",1646838430573,0.30421771,42212.0,42200.0,0.09273222]
["bitfinex","BTCUSD",1646838430775,0.24496371,42211.0,42204.0,0.20729719]
["bitfinex","BTCUSD",1646838430976,0.035245,42209.0,42204.0,0.20729719]
["bitfinex","BTCUSD",1646838431176,0.035245,42209.0,42204.0,0.0936]
["bitfinex","BTCUSD",1646838431377,0.05925498,42207.0,42204.0,0.0936]
["bitfinex","BTCUSD",1646838431779,0.05925498,42207.0,42204.0,0.0436]
["bitfinex","BTCUSD",1646838431780,0.377845,42206.0,42204.0,0.0436]
["bitfinex","BTCUSD",1646838432077,0.08117192,42203.0,42196.0,0.16620182]
["bitfinex","BTCUSD",1646838432277,0.08117192,42203.0,42196.0,0.25980182]
["bitfinex","BTCUSD",1646838432478,0.11853682,42202.0,42196.0,0.25980182]
["bitfinex","BTCUSD",1646838432677,0.15093392,42202.0,42196.0,0.0936]
["bitfinex","BTCUSD",1646838433077,0.15093392,42202.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646838433351,0.0323971,42202.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646838434348,0.14068284,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646838434550,0.08141489,42203.0,42197.0,0.377845]
["bitfinex","BTCUSD",1646838434748,0.08141489,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646838435149,0.08117192,42203.0,42196.0,0.0466]
["bitfinex","BTCUSD",1646838435349,0.08141489,42203.0,42197.0,0.377845]
["bitfinex","BTCUSD",1646838435549,0.08141489,42203.0,42196.0,0.0466]
["bitfinex","BTCUSD",1646838436149,0.08117192,42203.0,42196.0,0.0466]
["bitfinex","BTCUSD",1646838436349,0.08117192,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646838436549,0.08141489,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646838436973,0.08141489,42203.0,42197.0,0.377845]
["bitfinex","BTCUSD",1646838437183,0.08141489,42203.0,42196.0,0.0436]
["bitfinex","BTCUSD",1646838437379,0.08117192,42203.0,42196.0,0.0936]
["bitfinex","BTCUSD",1646838437778,0.08141489,42203.0,42197.0,0.377845]
["bitfinex","BTCUSD",1646838438177,0.08141489,42203.0,42196.0,0.0936]
["bitfinex","BTCUSD",1646838438578,0.08117192,42203.0,42196.0,0.0936]
["bitfinex","BTCUSD",1646838438976,0.08245002,42203.0,42196.0,0.0936]
["bitfinex","BTCUSD",1646838439480,0.08245002,42203.0,42197.0,0.61053117]
["bitfinex","BTCUSD",1646838439678,0.08245002,42203.0,42200.0,0.059249]
["bitfinex","BTCUSD",1646838439879,0.08245002,42203.0,42201.0,0.377808]
["bitfinex","BTCUSD",1646838439880,0.08221488,42203.0,42201.0,0.377808]
["bitfinex","BTCUSD",1646838440076,0.08245002,42203.0,42201.0,0.427808]
["bitfinex","BTCUSD",1646838440277,0.08245002,42203.0,42201.0,0.63196894]
["bitfinex","BTCUSD",1646838440921,0.08245002,42203.0,42201.0,0.05]
["bitfinex","BTCUSD",1646838441126,0.08221488,42203.0,42197.0,0.3]
["bitfinex","BTCUSD",1646838441321,0.08221488,42203.0,42197.0,0.1]
["bitfinex","BTCUSD",1646838441520,0.08221488,42203.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646838441721,0.08221488,42203.0,42200.0,0.2498]
["bitfinex","BTCUSD",1646838442120,0.08221488,42203.0,42200.0,0.20188774]
["bitfinex","BTCUSD",1646838443124,0.08221488,42203.0,42200.0,0.20388774]
["bitfinex","BTCUSD",1646838443627,0.14147888,42203.0,42200.0,0.052]
["bitfinex","BTCUSD",1646838444124,0.14147888,42203.0,42200.0,0.002]
["bitfinex","BTCUSD",1646838444973,0.08221488,42203.0,42200.0,0.002]
["bitfinex","BTCUSD",1646838445177,0.08221488,42203.0,42194.0,0.1]
["bitfinex","BTCUSD",1646838445374,0.08221488,42203.0,42200.0,0.281797]
["bitfinex","BTCUSD",1646838445573,0.08221488,42203.0,42200.0,0.427845]
["bitfinex","BTCUSD",1646838445774,0.08221488,42203.0,42201.0,0.377845]
["bitfinex","BTCUSD",1646838446073,0.08221488,42203.0,42202.0,0.377845]
["bitfinex","BTCUSD",1646838446478,0.08221488,42203.0,42202.0,0.57451172]
["bitfinex","BTCUSD",1646838446678,0.08221488,42203.0,42202.0,0.61811172]
["bitfinex","BTCUSD",1646838446876,0.08221488,42203.0,42202.0,0.325315]
["bitfinex","BTCUSD",1646838447475,0.08221488,42203.0,42202.0,1.048615]
["bitfinex","BTCUSD",1646838448345,0.08421488,42203.0,42202.0,1.048615]
["bitfinex","BTCUSD",1646838448548,0.002,42203.0,42202.0,1.50315414]
["bitfinex","BTCUSD",1646838448750,0.01056478,42216.0,42204.0,0.7233]
["bitfinex","BTCUSD",1646838448949,0.001,42208.0,42207.0,1.25497]
["bitfinex","BTCUSD",1646838449144,0.001,42208.0,42207.0,0.84921117]
["bitfinex","BTCUSD",1646838449346,0.001,42208.0,42207.0,0.94921117]
["bitfinex","BTCUSD",1646838449545,0.001,42208.0,42207.0,0.99921117]
["bitfinex","BTCUSD",1646838449745,0.01056478,42216.0,42210.0,0.7233]
["bitfinex","BTCUSD",1646838449948,0.01056478,42216.0,42213.0,0.008737]
["bitfinex","BTCUSD",1646838450145,0.01056478,42216.0,42213.0,0.052337]
["bitfinex","BTCUSD",1646838450547,0.01056478,42216.0,42213.0,0.102337]
["bitfinex","BTCUSD",1646838452572,0.01056478,42216.0,42213.0,0.105337]
["bitfinex","BTCUSD",1646838452972,0.01056478,42216.0,42213.0,0.0966]
["bitfinex","BTCUSD",1646838453178,0.12905578,42216.0,42213.0,0.0966]
["bitfinex","BTCUSD",1646838453573,0.12905578,42216.0,42213.0,0.053]
["bitfinex","BTCUSD",1646838453775,0.12905578,42216.0,42213.0,0.003]
["bitfinex","BTCUSD",1646838453973,0.04221561,42214.0,42213.0,0.003]
["bitfinex","BTCUSD",1646838454673,0.04221561,42214.0,42213.0,0.002]
["bitfinex","BTCUSD",1646838454873,0.72002461,42214.0,42213.0,0.002]
["bitfinex","BTCUSD",1646838455074,0.059252,42211.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838455277,0.3,42210.0,42200.0,0.377809]
["bitfinex","BTCUSD",1646838455473,0.27097919,42211.0,42200.0,0.377809]
["bitfinex","BTCUSD",1646838455915,0.00024295,42207.0,42200.0,0.425209]
["bitfinex","BTCUSD",1646838456119,0.00024295,42207.0,42200.0,0.475209]
["bitfinex","BTCUSD",1646838456316,0.00024295,42207.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646838456522,0.00024295,42207.0,42200.0,0.006]
["bitfinex","BTCUSD",1646838456523,0.437064,42206.0,42200.0,0.006]
["bitfinex","BTCUSD",1646838456721,0.3,42205.0,42200.0,0.006]
["bitfinex","BTCUSD",1646838456919,0.377809,42204.0,42200.0,0.006]
["bitfinex","BTCUSD",1646838457120,0.28730128,42203.0,42200.0,0.006]
["bitfinex","BTCUSD",1646838457318,0.03128531,42201.0,42200.0,0.006]
["bitfinex","BTCUSD",1646838457518,0.40909431,42201.0,42200.0,0.006]
["bitfinex","BTCUSD",1646838457916,0.40909431,42201.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838458118,0.3,42200.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838458321,0.677809,42200.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838459681,0.35926996,42200.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838460479,0.05926996,42200.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838460683,0.44107896,42200.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838461081,0.381809,42200.0,42199.0,0.1518]
["bitfinex","BTCUSD",1646838461280,0.004,42200.0,42199.0,0.2018]
["bitfinex","BTCUSD",1646838462078,0.03128531,42201.0,42199.0,0.2018]
["bitfinex","BTCUSD",1646838462679,0.03128531,42201.0,42199.0,0.2028]
["bitfinex","BTCUSD",1646838462880,0.59482241,42200.0,42199.0,0.2028]
["bitfinex","BTCUSD",1646838463325,0.377809,42200.0,42199.0,0.201652]
["bitfinex","BTCUSD",1646838463524,0.03128531,42201.0,42199.0,0.201652]
["bitfinex","BTCUSD",1646838463723,0.377809,42200.0,42199.0,0.201652]
["bitfinex","BTCUSD",1646838463922,0.377809,42200.0,42199.0,0.200652]
["bitfinex","BTCUSD",1646838464125,0.03128531,42201.0,42199.0,0.16273314]
["bitfinex","BTCUSD",1646838464526,0.03128531,42201.0,42199.0,0.16373314]
["bitfinex","BTCUSD",1646838464925,0.377809,42200.0,42199.0,0.16373314]
["bitfinex","BTCUSD",1646838465725,0.03128531,42201.0,42199.0,0.16373314]
["bitfinex","BTCUSD",1646838465925,0.03128531,42201.0,42199.0,0.051]
["bitfinex","BTCUSD",1646838466129,0.05927,42202.0,42194.0,0.3]
["bitfinex","BTCUSD",1646838466328,0.059251,42206.0,42195.0,0.543713]
["bitfinex","BTCUSD",1646838466529,0.059251,42206.0,42197.0,0.008866]
["bitfinex","BTCUSD",1646838466728,0.059251,42206.0,42200.0,0.42776]
["bitfinex","BTCUSD",1646838466973,0.059251,42206.0,42203.0,0.1126]
["bitfinex","BTCUSD",1646838467176,0.09686397,42206.0,42203.0,0.1126]
["bitfinex","BTCUSD",1646838467375,0.377809,42205.0,42203.0,0.1626]
["bitfinex","BTCUSD",1646838467574,0.377809,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1646838467774,0.377809,42205.0,42200.0,0.0974]
["bitfinex","BTCUSD",1646838467976,0.09686397,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646838468574,0.09986397,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646838468974,0.33777457,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646838469781,0.33477457,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646838470377,0.09686397,42206.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646838470580,0.09686397,42206.0,42200.0,0.0484]
["bitfinex","BTCUSD",1646838470828,0.09686397,42206.0,42200.0,0.1609]
["bitfinex","BTCUSD",1646838471026,0.09686397,42206.0,42200.0,0.0484]
["bitfinex","BTCUSD",1646838471427,0.29274567,42206.0,42200.0,0.0484]
["bitfinex","BTCUSD",1646838471628,0.09686397,42206.0,42200.0,0.0484]
["bitfinex","BTCUSD",1646838471826,0.09686397,42206.0,42201.0,0.1125]
["bitfinex","BTCUSD",1646838472229,0.14686397,42206.0,42201.0,0.1625]
["bitfinex","BTCUSD",1646838472629,0.14686397,42206.0,42201.0,0.05]
["bitfinex","BTCUSD",1646838472832,0.14686397,42206.0,42202.0,0.1125]
["bitfinex","BTCUSD",1646838473029,0.14686397,42206.0,42202.0,0.1625]
["bitfinex","BTCUSD",1646838473434,0.059251,42206.0,42203.0,0.377809]
["bitfinex","BTCUSD",1646838473732,0.059251,42206.0,42203.0,0.1125]
["bitfinex","BTCUSD",1646838474575,0.09838271,42206.0,42203.0,0.1125]
["bitfinex","BTCUSD",1646838475073,0.09838271,42206.0,42202.0,0.05]
["bitfinex","BTCUSD",1646838475269,0.09838271,42206.0,42200.0,0.05]
["bitfinex","BTCUSD",1646838475471,0.29426441,42206.0,42198.0,0.17786976]
["bitfinex","BTCUSD",1646838475671,0.29426441,42206.0,42198.0,0.004]
["bitfinex","BTCUSD",1646838475872,0.29426441,42206.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838476372,0.29426441,42206.0,42196.0,0.15]
["bitfinex","BTCUSD",1646838476572,0.29426441,42206.0,42199.0,0.003]
["bitfinex","BTCUSD",1646838476973,0.29426441,42206.0,42199.0,0.053]
["bitfinex","BTCUSD",1646838477274,0.059251,42206.0,42199.0,0.053]
["bitfinex","BTCUSD",1646838477871,0.059251,42206.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838478073,0.03628544,42204.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838478520,0.03628544,42204.0,42194.0,0.35]
["bitfinex","BTCUSD",1646838478720,0.11852,42202.0,42199.0,0.1125]
["bitfinex","BTCUSD",1646838479116,0.11852,42202.0,42194.0,0.378]
["bitfinex","BTCUSD",1646838479317,0.11852,42202.0,42195.0,0.377809]
["bitfinex","BTCUSD",1646838479517,0.11852,42202.0,42198.0,0.1769298]
["bitfinex","BTCUSD",1646838479719,0.11852,42202.0,42199.0,0.008866]
["bitfinex","BTCUSD",1646838480518,0.059259,42203.0,42199.0,0.008866]
["bitfinex","BTCUSD",1646838480718,0.059259,42203.0,42199.0,0.011866]
["bitfinex","BTCUSD",1646838480918,0.059259,42203.0,42199.0,0.003]
["bitfinex","BTCUSD",1646838481118,0.059259,42203.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646838481319,0.059259,42203.0,42201.0,0.2499]
["bitfinex","BTCUSD",1646838484177,0.09422444,42203.0,42201.0,0.2499]
["bitfinex","BTCUSD",1646838484378,0.09422444,42203.0,42201.0,0.1999]
["bitfinex","BTCUSD",1646838484578,0.14422444,42203.0,42196.0,0.002]
["bitfinex","BTCUSD",1646838484780,0.059271,42199.0,42196.0,0.002]
["bitfinex","BTCUSD",1646838484979,0.2428826,42198.0,42196.0,0.002]
["bitfinex","BTCUSD",1646838485179,0.35873438,42198.0,42196.0,0.002]
["bitfinex","BTCUSD",1646838485380,0.377809,42197.0,42196.0,0.002]
["bitfinex","BTCUSD",1646838485827,0.377809,42197.0,42193.0,0.1998]
["bitfinex","BTCUSD",1646838486028,0.03579681,42196.0,42193.0,0.1998]
["bitfinex","BTCUSD",1646838486229,0.377809,42195.0,42193.0,0.1998]
["bitfinex","BTCUSD",1646838486430,0.059278,42194.0,42189.0,0.059271]
["bitfinex","BTCUSD",1646838487231,0.11855608,42194.0,42188.0,0.004]
["bitfinex","BTCUSD",1646838487528,0.16855608,42194.0,42188.0,0.004]
["bitfinex","BTCUSD",1646838487930,0.377809,42192.0,42188.0,0.004]
["bitfinex","BTCUSD",1646838488132,0.05,42191.0,42183.0,0.11854]
["bitfinex","BTCUSD",1646838488328,0.059283,42190.0,42189.0,0.00024266]
["bitfinex","BTCUSD",1646838488533,0.377809,42190.0,42189.0,0.00024266]
["bitfinex","BTCUSD",1646838488931,0.377809,42190.0,42187.0,0.1999]
["bitfinex","BTCUSD",1646838488932,1.25,42189.0,42187.0,0.1999]
["bitfinex","BTCUSD",1646838489131,0.377809,42188.0,42187.0,0.1999]
["bitfinex","BTCUSD",1646838489333,0.059282,42190.0,42187.0,0.877709]
["bitfinex","BTCUSD",1646838489583,0.3144157,42198.0,42188.0,0.308956]
["bitfinex","BTCUSD",1646838489781,0.118534,42198.0,42188.0,0.3]
["bitfinex","BTCUSD",1646838489980,0.118534,42198.0,42189.0,0.377809]
["bitfinex","BTCUSD",1646838490185,0.118534,42198.0,42190.0,0.846345]
["bitfinex","BTCUSD",1646838490385,0.059266,42194.0,42190.0,0.468536]
["bitfinex","BTCUSD",1646838490785,0.059266,42194.0,42190.0,0.168536]
["bitfinex","BTCUSD",1646838490982,0.30256818,42194.0,42190.0,0.168536]
["bitfinex","BTCUSD",1646838491285,0.30256818,42194.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646838491483,0.30256818,42194.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838491484,0.35256818,42194.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838491683,0.35256818,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1646838491883,0.118553,42193.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646838492284,0.168553,42193.0,42191.0,0.2498]
["bitfinex","BTCUSD",1646838492485,0.377809,42192.0,42191.0,0.2498]
["bitfinex","BTCUSD",1646838492687,0.169553,42193.0,42191.0,0.2498]
["bitfinex","BTCUSD",1646838493926,0.05,42193.0,42191.0,0.2498]
["bitfinex","BTCUSD",1646838494326,0.059266,42194.0,42191.0,0.2498]
["bitfinex","BTCUSD",1646838494726,0.059266,42194.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838496829,0.059266,42194.0,42192.0,0.052]
["bitfinex","BTCUSD",1646838497076,0.05,42197.0,42192.0,0.2405823]
["bitfinex","BTCUSD",1646838497272,0.002,42199.0,42193.0,0.377809]
["bitfinex","BTCUSD",1646838497473,0.002,42199.0,42197.0,0.09953914]
["bitfinex","BTCUSD",1646838497771,0.002,42199.0,42198.0,0.008889]
["bitfinex","BTCUSD",1646838497970,0.1958817,42206.0,42198.0,0.15582814]
["bitfinex","BTCUSD",1646838498174,0.00022024,42200.0,42199.0,0.008889]
["bitfinex","BTCUSD",1646838498369,0.00022024,42200.0,42199.0,0.64175979]
["bitfinex","BTCUSD",1646838498973,0.118518,42203.0,42201.0,0.059258]
["bitfinex","BTCUSD",1646838499173,0.00022024,42202.0,42201.0,0.106658]
["bitfinex","BTCUSD",1646838499572,0.00022024,42202.0,42201.0,0.156658]
["bitfinex","BTCUSD",1646838500174,0.118518,42203.0,42201.0,0.156658]
["bitfinex","BTCUSD",1646838500378,0.00022023,42204.0,42201.0,0.156658]
["bitfinex","BTCUSD",1646838500576,0.00022023,42204.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646838501419,0.059258,42205.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646838501619,0.05947155,42205.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646838502420,0.109258,42205.0,42202.0,0.1998]
["bitfinex","BTCUSD",1646838502622,0.2458817,42206.0,42203.0,0.377809]
["bitfinex","BTCUSD",1646838502824,0.05021354,42206.0,42204.0,0.377809]
["bitfinex","BTCUSD",1646838503023,0.00021354,42206.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838503222,0.00021354,42206.0,42205.0,0.056173]
["bitfinex","BTCUSD",1646838503420,0.00021354,42206.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838503620,0.2458817,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838503824,0.05,42209.0,42205.0,0.106641]
["bitfinex","BTCUSD",1646838504020,0.2458817,42210.0,42208.0,0.19398017]
["bitfinex","BTCUSD",1646838504221,0.2458817,42210.0,42208.0,0.24138017]
["bitfinex","BTCUSD",1646838504473,0.2458817,42210.0,42208.0,0.0974]
["bitfinex","BTCUSD",1646838504675,0.1958817,42209.0,42208.0,0.0974]
["bitfinex","BTCUSD",1646838504877,0.1958817,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1646838505276,0.24512262,42209.0,42208.0,0.05]
["bitfinex","BTCUSD",1646838505475,0.24512262,42209.0,42206.0,0.059252]
["bitfinex","BTCUSD",1646838505678,0.25518905,42208.0,42206.0,0.059252]
["bitfinex","BTCUSD",1646838505874,0.25518905,42208.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646838505875,0.30518905,42208.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646838506479,0.25518905,42208.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646838506678,0.05,42208.0,42207.0,0.0484]
["bitfinex","BTCUSD",1646838506976,0.05021421,42209.0,42207.0,0.0484]
["bitfinex","BTCUSD",1646838507177,0.00021421,42209.0,42207.0,0.0484]
["bitfinex","BTCUSD",1646838507376,0.24593705,42210.0,42207.0,0.0484]
["bitfinex","BTCUSD",1646838507575,0.24615126,42210.0,42207.0,0.107645]
["bitfinex","BTCUSD",1646838507775,0.24615126,42210.0,42207.0,0.157645]
["bitfinex","BTCUSD",1646838507975,0.24615126,42210.0,42207.0,0.285645]
["bitfinex","BTCUSD",1646838508427,0.24615126,42210.0,42207.0,0.238245]
["bitfinex","BTCUSD",1646838508624,0.24593705,42210.0,42207.0,0.238245]
["bitfinex","BTCUSD",1646838508824,0.24593705,42210.0,42207.0,0.240245]
["bitfinex","BTCUSD",1646838509224,0.24593705,42210.0,42197.0,0.91541889]
["bitfinex","BTCUSD",1646838509427,0.30518705,42210.0,42200.0,0.00883]
["bitfinex","BTCUSD",1646838509625,0.30518705,42210.0,42201.0,0.0474]
["bitfinex","BTCUSD",1646838510029,0.00021469,42206.0,42201.0,0.0474]
["bitfinex","BTCUSD",1646838510228,0.00021469,42206.0,42201.0,0.27172302]
["bitfinex","BTCUSD",1646838510628,0.05946669,42206.0,42202.0,0.377809]
["bitfinex","BTCUSD",1646838510830,0.05946669,42206.0,42203.0,0.106647]
["bitfinex","BTCUSD",1646838511029,0.059252,42206.0,42204.0,0.425209]
["bitfinex","BTCUSD",1646838511232,0.00021469,42206.0,42204.0,0.425209]
["bitfinex","BTCUSD",1646838512272,0.30518405,42210.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646838512468,0.00021439,42207.0,42205.0,0.377809]
["bitfinex","BTCUSD",1646838512668,0.00021439,42207.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838513471,0.25518833,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838513771,0.00021409,42208.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838514569,0.25518833,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838514770,0.25540242,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646838515075,0.25540242,42209.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838515076,0.19593705,42207.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838515270,0.377809,42205.0,42196.0,0.05]
["bitfinex","BTCUSD",1646838515474,0.059266,42203.0,42196.0,0.05]
["bitfinex","BTCUSD",1646838515733,0.059266,42203.0,42196.0,0.10926]
["bitfinex","BTCUSD",1646838516130,0.05948014,42203.0,42196.0,0.10926]
["bitfinex","BTCUSD",1646838516934,0.059266,42203.0,42198.0,0.17745672]
["bitfinex","BTCUSD",1646838517434,0.059266,42203.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838517435,0.00021418,42202.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838517634,0.00021418,42202.0,42200.0,0.377809]
["bitfinex","BTCUSD",1646838517835,0.00021418,42202.0,42201.0,0.377809]
["bitfinex","BTCUSD",1646838518037,0.00021418,42202.0,42201.0,0.427809]
["bitfinex","BTCUSD",1646838518237,0.059248,42207.0,42202.0,0.05925]
["bitfinex","BTCUSD",1646838518438,0.059248,42207.0,42205.0,0.1626594]
["bitfinex","BTCUSD",1646838518637,0.118516,42208.0,42203.0,0.377809]
["bitfinex","BTCUSD",1646838518638,0.05,42208.0,42203.0,0.377809]
["bitfinex","BTCUSD",1646838518838,0.05,42209.0,42203.0,0.377809]
["bitfinex","BTCUSD",1646838519137,0.24593705,42211.0,42203.0,0.05]
["bitfinex","BTCUSD",1646838519339,0.24593705,42211.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646838519774,0.00021415,42208.0,42206.0,0.1998]
["bitfinex","BTCUSD",1646838519973,0.00021415,42208.0,42206.0,0.259041]
["bitfinex","BTCUSD",1646838520175,0.00021415,42208.0,42207.0,0.05]
["bitfinex","BTCUSD",1646838520376,0.00021415,42208.0,42207.0,0.046]
["bitfinex","BTCUSD",1646838520574,0.30517905,42211.0,42207.0,0.046]
["bitfinex","BTCUSD",1646838520776,0.19593705,42209.0,42201.0,0.35351626]
["bitfinex","BTCUSD",1646838520974,0.19593705,42208.0,42207.0,0.002]
["bitfinex","BTCUSD",1646838521176,0.05,42209.0,42207.0,0.002]
["bitfinex","BTCUSD",1646838521476,0.05946014,42210.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646838521978,0.059246,42210.0,42209.0,0.377809]
["bitfinex","BTCUSD",1646838522174,0.05946014,42210.0,42209.0,0.377809]
["bitfinex","BTCUSD",1646838522384,0.05946014,42210.0,42209.0,0.725209]
["bitfinex","BTCUSD",1646838522578,0.00021414,42210.0,42209.0,1.448509]
["bitfinex","BTCUSD",1646838522777,0.00021414,42210.0,42209.0,1.548509]
["bitfinex","BTCUSD",1646838522982,0.19593705,42221.0,42212.0,0.008718]
["bitfinex","BTCUSD",1646838523229,0.19593705,42223.0,42215.0,0.7233]
["bitfinex","BTCUSD",1646838523429,0.65400734,42228.0,42221.0,0.059214]
["bitfinex","BTCUSD",1646838523430,0.19593705,42224.0,42221.0,0.059214]
["bitfinex","BTCUSD",1646838523627,0.24496371,42226.0,42221.0,0.059214]
["bitfinex","BTCUSD",1646838523628,0.19593705,42226.0,42222.0,0.356108]
["bitfinex","BTCUSD",1646838523827,0.19593705,42226.0,42225.0,0.09953914]
["bitfinex","BTCUSD",1646838524035,0.19593705,42226.0,42225.0,0.0474]
["bitfinex","BTCUSD",1646838524631,0.24496371,42228.0,42225.0,0.0474]
["bitfinex","BTCUSD",1646838524827,0.19577397,42227.0,42225.0,0.0474]
["bitfinex","BTCUSD",1646838525228,0.04595335,42222.0,42220.0,0.002]
["bitfinex","BTCUSD",1646838525428,0.04595335,42222.0,42221.0,0.0474]
["bitfinex","BTCUSD",1646838526531,0.04595335,42222.0,42221.0,0.425209]
["bitfinex","BTCUSD",1646838526729,0.04595335,42222.0,42221.0,0.475209]
["bitfinex","BTCUSD",1646838527178,0.04595335,42222.0,42221.0,0.0974]
["bitfinex","BTCUSD",1646838527373,0.04595335,42222.0,42221.0,0.0474]
["bitfinex","BTCUSD",1646838527974,0.04595335,42222.0,42221.0,0.0974]
["bitfinex","BTCUSD",1646838528375,0.04595335,42222.0,42221.0,1.198509]
["bitfinex","BTCUSD",1646838528578,0.04595335,42222.0,42221.0,0.775209]
["bitfinex","BTCUSD",1646838528975,0.04595335,42222.0,42221.0,0.0974]
["bitfinex","BTCUSD",1646838529784,0.42376235,42222.0,42218.0,0.2498]
["bitfinex","BTCUSD",1646838529978,0.54224335,42222.0,42216.0,0.004]
["bitfinex","BTCUSD",1646838530181,0.59224335,42222.0,42216.0,0.004]
["bitfinex","BTCUSD",1646838530380,0.24960059,42219.0,42216.0,0.004]
["bitfinex","BTCUSD",1646838530578,0.28420844,42219.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646838530823,0.33420844,42219.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646838531026,0.29960059,42219.0,42211.0,0.377809]
["bitfinex","BTCUSD",1646838531226,0.29960059,42219.0,42216.0,0.003]
["bitfinex","BTCUSD",1646838531423,0.05,42219.0,42216.0,0.003]
["bitfinex","BTCUSD",1646838531627,0.109239,42219.0,42216.0,0.003]
["bitfinex","BTCUSD",1646838531823,0.00022556,42217.0,42216.0,0.380809]
["bitfinex","BTCUSD",1646838532023,0.00022556,42217.0,42216.0,0.003]
["bitfinex","BTCUSD",1646838532225,0.04506456,42219.0,42216.0,0.003]
["bitfinex","BTCUSD",1646838532425,0.04506456,42219.0,42216.0,0.2028]
["bitfinex","BTCUSD",1646838532623,0.04506456,42219.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646838532823,0.04506456,42219.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646838533025,0.04506456,42219.0,42217.0,0.377809]
["bitfinex","BTCUSD",1646838533325,0.16443435,42222.0,42218.0,0.056032]
["bitfinex","BTCUSD",1646838533326,0.04595335,42222.0,42218.0,0.056032]
["bitfinex","BTCUSD",1646838533524,0.04595335,42222.0,42218.0,0.879332]
["bitfinex","BTCUSD",1646838533724,0.04595335,42222.0,42218.0,0.929332]
["bitfinex","BTCUSD",1646838533932,0.04595335,42222.0,42219.0,0.7233]
["bitfinex","BTCUSD",1646838534126,0.04595335,42222.0,42220.0,0.725182]
["bitfinex","BTCUSD",1646838534489,0.04595335,42222.0,42221.0,0.2972]
["bitfinex","BTCUSD",1646838535386,0.04595335,42222.0,42221.0,0.675009]
["bitfinex","BTCUSD",1646838536086,0.04595335,42222.0,42221.0,0.975009]
["bitfinex","BTCUSD",1646838536087,0.04495335,42222.0,42221.0,0.975009]
["bitfinex","BTCUSD",1646838536289,0.04495335,42222.0,42221.0,1.0298369]
["bitfinex","BTCUSD",1646838536990,0.00022668,42224.0,42222.0,1.25]
["bitfinex","BTCUSD",1646838537191,0.00022668,42224.0,42223.0,0.355989]
["bitfinex","BTCUSD",1646838537595,0.2092169,42228.0,42224.0,0.05921]
["bitfinex","BTCUSD",1646838537890,0.059217,42228.0,42225.0,0.425171]
["bitfinex","BTCUSD",1646838538091,0.109217,42228.0,42225.0,0.475171]
["bitfinex","BTCUSD",1646838538324,0.1499999,42229.0,42225.0,0.475171]
["bitfinex","BTCUSD",1646838538527,0.1509999,42230.0,42227.0,0.008584]
["bitfinex","BTCUSD",1646838538722,0.1509999,42230.0,42228.0,0.0474]
["bitfinex","BTCUSD",1646838538921,0.1509999,42230.0,42229.0,0.377732]
["bitfinex","BTCUSD",1646838539123,0.1509999,42230.0,42229.0,0.425132]
["bitfinex","BTCUSD",1646838539320,0.1509999,42230.0,42229.0,0.01097896]
["bitfinex","BTCUSD",1646838539522,0.1509999,42230.0,42229.0,0.008586]
["bitfinex","BTCUSD",1646838539721,0.1509999,42230.0,42229.0,0.055986]
["bitfinex","BTCUSD",1646838541120,0.1509999,42230.0,42229.0,0.058986]
["bitfinex","BTCUSD",1646838542173,0.1509999,42230.0,42229.0,0.0504]
["bitfinex","BTCUSD",1646838542374,0.1509999,42230.0,42229.0,0.055987]
["bitfinex","BTCUSD",1646838542783,0.1509999,42230.0,42229.0,0.055986]
["bitfinex","BTCUSD",1646838542972,0.1509999,42230.0,42229.0,0.0474]
["bitfinex","BTCUSD",1646838543173,0.1509999,42230.0,42229.0,0.0504]
["bitfinex","BTCUSD",1646838543780,1.25,42227.0,42207.0,0.39215804]
["bitfinex","BTCUSD",1646838543979,1.25,42227.0,42200.0,0.63041865]
["bitfinex","BTCUSD",1646838543980,0.725175,42226.0,42200.0,0.19453338]
["bitfinex","BTCUSD",1646838544178,0.377775,42217.0,42200.0,0.00021865]
["bitfinex","BTCUSD",1646838544376,1.25,42210.0,42197.0,0.00087467]
["bitfinex","BTCUSD",1646838544578,0.677775,42209.0,42197.0,0.00087467]
["bitfinex","BTCUSD",1646838544777,0.25937675,42203.0,42197.0,0.00087467]
["bitfinex","BTCUSD",1646838544980,0.04046086,42199.0,42180.0,0.45398]
["bitfinex","BTCUSD",1646838545179,0.725175,42198.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838545378,0.0474,42197.0,42180.0,0.00548]
["bitfinex","BTCUSD",1646838545575,1.627775,42196.0,42176.0,0.4705]
["bitfinex","BTCUSD",1646838545838,1.627775,42196.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838545839,0.07141382,42182.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838546036,1.25,42180.0,42172.0,0.03460672]
["bitfinex","BTCUSD",1646838546233,0.0474,42179.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838546433,0.41859623,42181.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838546434,0.425175,42178.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838546731,0.05929753,42176.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838546931,0.377775,42175.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838547133,0.059298,42174.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838547331,0.059298,42174.0,42172.0,0.04138889]
["bitfinex","BTCUSD",1646838547733,0.377775,42173.0,42172.0,0.001]
["bitfinex","BTCUSD",1646838547944,0.677775,42173.0,42170.0,0.04562]
["bitfinex","BTCUSD",1646838548235,0.3,42172.0,42170.0,0.04562]
["bitfinex","BTCUSD",1646838548436,0.059316,42170.0,42160.0,0.001]
["bitfinex","BTCUSD",1646838548734,0.17794,42168.0,42164.0,0.00194821]
["bitfinex","BTCUSD",1646838548934,0.0474,42167.0,42164.0,0.00194821]
["bitfinex","BTCUSD",1646838549134,0.3,42166.0,42164.0,0.00194821]
["bitfinex","BTCUSD",1646838549337,0.0474,42167.0,42164.0,0.00194821]
["bitfinex","BTCUSD",1646838549577,0.05,42166.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838549775,0.0474,42167.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838549979,0.17794137,42166.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838550177,0.168625,42166.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838551075,0.170625,42166.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838552380,0.0474,42165.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838552579,0.002,42166.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838553225,0.0474,42171.0,42164.0,0.2040237]
["bitfinex","BTCUSD",1646838553433,0.17853338,42174.0,42164.0,0.2040237]
["bitfinex","BTCUSD",1646838553434,0.0974,42174.0,42164.0,0.2040237]
["bitfinex","BTCUSD",1646838553627,0.05930252,42170.0,42164.0,0.001]
["bitfinex","BTCUSD",1646838554125,0.05930252,42170.0,42168.0,0.1998]
["bitfinex","BTCUSD",1646838554126,0.059302,42169.0,42168.0,0.1998]
["bitfinex","BTCUSD",1646838554326,0.059302,42169.0,42168.0,0.2498]
["bitfinex","BTCUSD",1646838554327,0.437077,42169.0,42168.0,0.2498]
["bitfinex","BTCUSD",1646838554728,0.487077,42169.0,42168.0,0.2498]
["bitfinex","BTCUSD",1646838555433,0.059302,42169.0,42168.0,0.27330703]
["bitfinex","BTCUSD",1646838556036,0.0474,42182.0,42168.0,1.02901503]
["bitfinex","BTCUSD",1646838556238,0.28667821,42193.0,42172.0,0.74701]
["bitfinex","BTCUSD",1646838556533,0.28667821,42193.0,42176.0,0.118548]
["bitfinex","BTCUSD",1646838556534,0.05928063,42188.0,42176.0,0.118548]
["bitfinex","BTCUSD",1646838556731,0.677775,42187.0,42178.0,0.05]
["bitfinex","BTCUSD",1646838556971,0.677775,42187.0,42180.0,0.00023482]
["bitfinex","BTCUSD",1646838556972,0.377775,42186.0,42180.0,0.00023482]
["bitfinex","BTCUSD",1646838557175,0.377775,42186.0,42180.0,0.05952282]
["bitfinex","BTCUSD",1646838557373,0.05928063,42188.0,42182.0,0.1998]
["bitfinex","BTCUSD",1646838557573,0.05929,42186.0,42183.0,0.05]
["bitfinex","BTCUSD",1646838557975,0.05,42187.0,42183.0,0.05]
["bitfinex","BTCUSD",1646838558182,0.10927835,42192.0,42183.0,0.05]
["bitfinex","BTCUSD",1646838558378,0.37882,42207.0,42183.0,0.05]
["bitfinex","BTCUSD",1646838558379,0.31857,42205.0,42184.0,0.356064]
["bitfinex","BTCUSD",1646838558580,0.06901873,42198.0,42187.0,0.118541]
["bitfinex","BTCUSD",1646838558778,0.06901873,42198.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838558779,0.53847009,42197.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838558975,0.377775,42197.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838559177,0.402775,42197.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838559777,0.05928052,42195.0,42190.0,0.00023478]
["bitfinex","BTCUSD",1646838559976,0.1,42203.0,42190.0,0.00023478]
["bitfinex","BTCUSD",1646838559977,0.025,42204.0,42190.0,0.00023478]
["bitfinex","BTCUSD",1646838560177,0.377775,42203.0,42191.0,0.0474]
["bitfinex","BTCUSD",1646838560828,0.13086434,42202.0,42195.0,0.05949213]
["bitfinex","BTCUSD",1646838561031,0.377775,42201.0,42195.0,0.00022613]
["bitfinex","BTCUSD",1646838561425,0.377775,42201.0,42192.0,0.2498]
["bitfinex","BTCUSD",1646838561426,0.00045226,42194.0,42192.0,0.2498]
["bitfinex","BTCUSD",1646838561627,0.377775,42193.0,42192.0,0.2498]
["bitfinex","BTCUSD",1646838561924,0.427775,42193.0,42192.0,0.2498]
["bitfinex","BTCUSD",1646838562125,0.427775,42193.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838562330,0.05,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1646838562527,0.00045226,42194.0,42190.0,0.00090464]
["bitfinex","BTCUSD",1646838562927,0.00045226,42194.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838563128,0.003,42193.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838563334,0.44005185,42193.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838563528,0.49005185,42193.0,42188.0,0.0474]
["bitfinex","BTCUSD",1646838564230,0.44005185,42193.0,42188.0,0.04754445]
["bitfinex","BTCUSD",1646838564480,0.49933285,42193.0,42188.0,0.04754445]
["bitfinex","BTCUSD",1646838564676,0.49633285,42193.0,42188.0,0.04754445]
["bitfinex","BTCUSD",1646838564877,0.377775,42192.0,42188.0,0.04754445]
["bitfinex","BTCUSD",1646838565079,0.427775,42192.0,42188.0,0.04754445]
["bitfinex","BTCUSD",1646838565283,0.427775,42192.0,42187.0,0.05]
["bitfinex","BTCUSD",1646838565479,0.427775,42192.0,42188.0,0.00022691]
["bitfinex","BTCUSD",1646838565680,0.05928422,42189.0,42188.0,0.00022691]
["bitfinex","BTCUSD",1646838565881,0.43705922,42189.0,42188.0,0.00022691]
["bitfinex","BTCUSD",1646838566081,0.05,42192.0,42188.0,0.00022691]
["bitfinex","BTCUSD",1646838566280,0.05,42189.0,42188.0,0.00022691]
["bitfinex","BTCUSD",1646838566479,0.05,42189.0,42185.0,0.04040127]
["bitfinex","BTCUSD",1646838566680,0.059281,42193.0,42186.0,0.46786933]
["bitfinex","BTCUSD",1646838566681,0.109281,42193.0,42186.0,0.46786933]
["bitfinex","BTCUSD",1646838566980,0.05972893,42194.0,42187.0,0.21022569]
["bitfinex","BTCUSD",1646838567181,0.00045226,42194.0,42187.0,0.21022569]
["bitfinex","BTCUSD",1646838567481,0.00045226,42194.0,42188.0,1.0233]
["bitfinex","BTCUSD",1646838567681,0.00045226,42194.0,42189.0,0.05]
["bitfinex","BTCUSD",1646838567882,0.00045226,42194.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646838568085,0.00045226,42194.0,42189.0,0.168532]
["bitfinex","BTCUSD",1646838569127,0.00045226,42194.0,42189.0,0.16875907]
["bitfinex","BTCUSD",1646838569326,0.29711687,42185.0,42184.0,0.33747814]
["bitfinex","BTCUSD",1646838569524,0.29711687,42185.0,42184.0,0.08487814]
["bitfinex","BTCUSD",1646838570125,0.29711687,42185.0,42184.0,0.30064043]
["bitfinex","BTCUSD",1646838570324,0.29711687,42185.0,42184.0,0.08487814]
["bitfinex","BTCUSD",1646838571324,0.29711687,42185.0,42184.0,0.08747814]
["bitfinex","BTCUSD",1646838573474,0.29711687,42185.0,42184.0,0.09047814]
["bitfinex","BTCUSD",1646838574872,0.29711687,42185.0,42184.0,0.08647814]
["bitfinex","BTCUSD",1646838576732,0.00045226,42194.0,42184.0,0.08647814]
["bitfinex","BTCUSD",1646838576733,0.00045226,42194.0,42185.0,1.9733]
["bitfinex","BTCUSD",1646838576932,0.00045226,42194.0,42187.0,0.7233]
["bitfinex","BTCUSD",1646838577127,0.00045226,42194.0,42192.0,0.1998]
["bitfinex","BTCUSD",1646838577327,0.00045226,42194.0,42193.0,0.0474]
["bitfinex","BTCUSD",1646838577727,0.00045226,42194.0,42193.0,0.0974]
["bitfinex","BTCUSD",1646838577926,0.00045226,42194.0,42193.0,0.12845785]
["bitfinex","BTCUSD",1646838578728,0.00045226,42194.0,42193.0,0.0974]
["bitfinex","BTCUSD",1646838579585,0.00021241,42202.0,42193.0,0.0974]
["bitfinex","BTCUSD",1646838579586,0.00021241,42202.0,42193.0,0.106056]
["bitfinex","BTCUSD",1646838579788,0.025,42208.0,42202.0,0.059255]
["bitfinex","BTCUSD",1646838579985,0.025,42208.0,42206.0,0.1998]
["bitfinex","BTCUSD",1646838580183,0.377775,42207.0,42206.0,0.1998]
["bitfinex","BTCUSD",1646838580785,0.025,42213.0,42206.0,0.1998]
["bitfinex","BTCUSD",1646838580983,0.025,42213.0,42208.0,0.19896876]
["bitfinex","BTCUSD",1646838580984,0.377775,42212.0,42208.0,0.19896876]
["bitfinex","BTCUSD",1646838581387,0.001,42216.0,42208.0,0.19896876]
["bitfinex","BTCUSD",1646838581591,0.34793752,42207.0,42206.0,0.060254]
["bitfinex","BTCUSD",1646838581984,0.301,42216.0,42207.0,0.1947734]
["bitfinex","BTCUSD",1646838582186,0.377775,42215.0,42206.0,0.060254]
["bitfinex","BTCUSD",1646838582386,0.377775,42214.0,42206.0,0.060254]
["bitfinex","BTCUSD",1646838582586,0.00022914,42209.0,42206.0,0.060254]
["bitfinex","BTCUSD",1646838582786,0.00022914,42209.0,42206.0,0.059254]
["bitfinex","BTCUSD",1646838583089,0.00022914,42209.0,42206.0,0.109254]
["bitfinex","BTCUSD",1646838583090,0.377775,42207.0,42206.0,0.109254]
["bitfinex","BTCUSD",1646838583359,0.00022914,42209.0,42206.0,0.109254]
["bitfinex","BTCUSD",1646838583360,0.377775,42208.0,42206.0,0.109254]
["bitfinex","BTCUSD",1646838583552,0.3,42207.0,42206.0,0.109254]
["bitfinex","BTCUSD",1646838583752,0.677775,42207.0,42206.0,0.109254]
["bitfinex","BTCUSD",1646838584555,0.377775,42207.0,42206.0,0.109254]
["bitfinex","BTCUSD",1646838585255,0.677775,42207.0,42206.0,0.059254]
["bitfinex","BTCUSD",1646838585457,0.677775,42207.0,42205.0,0.1998]
["bitfinex","BTCUSD",1646838585458,0.727775,42207.0,42205.0,0.1998]
["bitfinex","BTCUSD",1646838585661,0.677775,42206.0,42187.0,0.00022926]
["bitfinex","BTCUSD",1646838585858,0.0474,42205.0,42185.0,0.237065]
["bitfinex","BTCUSD",1646838586054,0.377775,42204.0,42185.0,0.237065]
["bitfinex","BTCUSD",1646838586256,0.2870024,42201.0,42187.0,0.00022817]
["bitfinex","BTCUSD",1646838586556,0.2870024,42201.0,42195.0,0.118553]
["bitfinex","BTCUSD",1646838586557,0.059279,42198.0,42195.0,0.118553]
["bitfinex","BTCUSD",1646838586758,0.377775,42197.0,42195.0,0.118553]
["bitfinex","BTCUSD",1646838587781,0.3,42196.0,42195.0,0.118553]
["bitfinex","BTCUSD",1646838587979,0.677775,42196.0,42195.0,0.118553]
["bitfinex","BTCUSD",1646838589384,0.377775,42195.0,42194.0,0.259176]
["bitfinex","BTCUSD",1646838591529,0.383775,42195.0,42194.0,0.259176]
["bitfinex","BTCUSD",1646838592828,0.377775,42195.0,42194.0,0.259176]
["bitfinex","BTCUSD",1646838593832,0.022179,42195.0,42194.0,0.29054703]
["bitfinex","BTCUSD",1646838594032,0.50177053,42200.0,42197.0,0.21712006]
["bitfinex","BTCUSD",1646838594033,0.377788,42199.0,42197.0,0.21712006]
["bitfinex","BTCUSD",1646838594234,0.377788,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1646838594484,0.022233,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1646838596583,0.21800353,42199.0,42197.0,0.05]
["bitfinex","BTCUSD",1646838597584,0.19577053,42198.0,42197.0,0.05]
["bitfinex","BTCUSD",1646838597784,0.57355853,42198.0,42197.0,0.05]
["bitfinex","BTCUSD",1646838599227,0.54471316,42200.0,42190.0,0.08563856]
["bitfinex","BTCUSD",1646838599228,0.377785,42197.0,42190.0,0.08563856]
["bitfinex","BTCUSD",1646838599428,0.87365074,42197.0,42187.0,0.00022767]
["bitfinex","BTCUSD",1646838599635,0.377785,42194.0,42187.0,0.00022767]
["bitfinex","BTCUSD",1646838599828,0.19586574,42196.0,42187.0,0.00022767]
["bitfinex","BTCUSD",1646838600029,0.57365074,42195.0,42189.0,0.059278]
["bitfinex","BTCUSD",1646838600429,0.57365074,42195.0,42189.0,0.32922324]
["bitfinex","BTCUSD",1646838600629,0.377785,42195.0,42191.0,0.03514577]
["bitfinex","BTCUSD",1646838600829,0.377785,42196.0,42191.0,0.03514577]
["bitfinex","BTCUSD",1646838601230,0.377785,42195.0,42192.0,0.17782]
["bitfinex","BTCUSD",1646838601630,0.022176,42195.0,42192.0,0.17782]
["bitfinex","BTCUSD",1646838601836,0.37205559,42194.0,42193.0,0.0108]
["bitfinex","BTCUSD",1646838602072,0.24471316,42197.0,42193.0,0.0108]
["bitfinex","BTCUSD",1646838602073,0.02222,42197.0,42193.0,0.0108]
["bitfinex","BTCUSD",1646838602280,0.02222,42197.0,42194.0,0.059264]
["bitfinex","BTCUSD",1646838602675,0.334507,42196.0,42195.0,0.0108]
["bitfinex","BTCUSD",1646838602875,0.2936558,42201.0,42195.0,0.17850181]
["bitfinex","BTCUSD",1646838603274,0.2936558,42201.0,42196.0,0.28597159]
["bitfinex","BTCUSD",1646838603575,0.2936558,42201.0,42195.0,0.16770181]
["bitfinex","BTCUSD",1646838603976,0.2936558,42201.0,42196.0,0.03518915]
["bitfinex","BTCUSD",1646838604376,0.00022799,42202.0,42196.0,0.03518915]
["bitfinex","BTCUSD",1646838604377,0.00022799,42202.0,42196.0,0.33518915]
["bitfinex","BTCUSD",1646838604977,0.2936558,42204.0,42196.0,0.03518915]
["bitfinex","BTCUSD",1646838605377,0.3186558,42205.0,42202.0,0.0109]
["bitfinex","BTCUSD",1646838605581,0.3186558,42205.0,42202.0,0.070155]
["bitfinex","BTCUSD",1646838606026,0.3186558,42205.0,42202.0,0.059255]
["bitfinex","BTCUSD",1646838606226,0.2936558,42205.0,42202.0,0.059255]
["bitfinex","BTCUSD",1646838606433,0.00022795,42206.0,42202.0,0.059255]
["bitfinex","BTCUSD",1646838606631,0.00022795,42206.0,42204.0,0.0108]
["bitfinex","BTCUSD",1646838606830,0.00022795,42206.0,42204.0,0.0582]
["bitfinex","BTCUSD",1646838607032,0.2936558,42210.0,42204.0,0.0582]
["bitfinex","BTCUSD",1646838607229,0.2936558,42209.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646838607432,0.2936558,42207.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646838607626,0.006,42206.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646838608031,0.065264,42206.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646838608328,0.065264,42206.0,42202.0,0.059255]
["bitfinex","BTCUSD",1646838608329,0.3589198,42206.0,42202.0,0.059255]
["bitfinex","BTCUSD",1646838608527,0.3589198,42206.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838609227,0.3529198,42206.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838609786,0.30466208,42205.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838609985,1.14345892,42205.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838610184,0.73894372,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838610584,0.83894372,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838610782,0.59022986,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838610987,0.34285536,42205.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838611286,0.29385628,42205.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838611485,0.29385628,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838611986,0.29385628,42205.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838612283,0.29385628,42205.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838612492,0.24488387,42205.0,42204.0,0.3]
["bitfinex","BTCUSD",1646838612685,0.24488387,42205.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838612686,0.19589368,42205.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838612883,0.19589368,42205.0,42203.0,0.118522]
["bitfinex","BTCUSD",1646838613340,0.19589368,42204.0,42203.0,0.118522]
["bitfinex","BTCUSD",1646838613541,0.24488387,42206.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838613742,0.19589136,42204.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838614544,0.24488387,42206.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838614942,0.24488387,42206.0,42203.0,0.118522]
["bitfinex","BTCUSD",1646838615345,0.24488387,42205.0,42203.0,0.118522]
["bitfinex","BTCUSD",1646838615844,0.24488387,42205.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838616247,0.24488387,42204.0,42203.0,0.129322]
["bitfinex","BTCUSD",1646838616449,0.24488387,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838616747,0.24487432,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838616975,0.35312028,42206.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838617381,0.29385628,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838617577,0.34285536,42204.0,42203.0,0.0108]
["bitfinex","BTCUSD",1646838617779,0.34285536,42204.0,42195.0,0.00023518]
["bitfinex","BTCUSD",1646838617780,0.059273,42202.0,42195.0,0.00023518]
["bitfinex","BTCUSD",1646838618081,0.24490972,42198.0,42195.0,0.00023518]
["bitfinex","BTCUSD",1646838618277,0.24490972,42198.0,42194.0,0.0108]
["bitfinex","BTCUSD",1646838618476,0.46141861,42202.0,42194.0,0.0108]
["bitfinex","BTCUSD",1646838618477,0.19593754,42195.0,42194.0,0.0108]
["bitfinex","BTCUSD",1646838619074,0.24490972,42197.0,42194.0,0.0108]
["bitfinex","BTCUSD",1646838619075,0.30418872,42197.0,42194.0,0.0108]
["bitfinex","BTCUSD",1646838619276,0.36346572,42197.0,42194.0,0.0108]
["bitfinex","BTCUSD",1646838619477,0.22290972,42196.0,42189.0,0.118548]
["bitfinex","BTCUSD",1646838619678,0.1959439,42193.0,42189.0,0.118548]
["bitfinex","BTCUSD",1646838619976,0.1959439,42193.0,42190.0,0.118551]
["bitfinex","BTCUSD",1646838620276,0.1959439,42193.0,42191.0,0.0108]
["bitfinex","BTCUSD",1646838621630,0.2019439,42193.0,42191.0,0.0108]
["bitfinex","BTCUSD",1646838622032,0.006,42193.0,42191.0,0.070073]
["bitfinex","BTCUSD",1646838622727,0.006,42193.0,42191.0,0.31760332]
["bitfinex","BTCUSD",1646838623529,0.006,42193.0,42191.0,0.070073]
["bitfinex","BTCUSD",1646838623732,0.1959439,42195.0,42191.0,0.070073]
["bitfinex","BTCUSD",1646838623935,0.1959439,42195.0,42190.0,0.00022751]
["bitfinex","BTCUSD",1646838624134,0.1959439,42193.0,42190.0,0.00022751]
["bitfinex","BTCUSD",1646838624333,0.1959439,42193.0,42185.0,0.059289]
["bitfinex","BTCUSD",1646838624588,0.059285,42191.0,42186.0,0.11857]
["bitfinex","BTCUSD",1646838625087,0.059285,42191.0,42189.0,0.04339795]
["bitfinex","BTCUSD",1646838626289,0.059285,42191.0,42189.0,0.0108]
["bitfinex","BTCUSD",1646838626490,0.2552289,42191.0,42189.0,0.0108]
["bitfinex","BTCUSD",1646838626690,0.2552289,42191.0,42190.0,0.5]
["bitfinex","BTCUSD",1646838626891,0.3145159,42191.0,42190.0,0.5]
["bitfinex","BTCUSD",1646838627690,0.3215159,42191.0,42190.0,0.5]
["bitfinex","BTCUSD",1646838627892,0.14295617,42189.0,42186.0,0.12057]
["bitfinex","BTCUSD",1646838628091,0.33890125,42189.0,42188.0,0.00022766]
["bitfinex","BTCUSD",1646838628336,0.14295617,42189.0,42188.0,0.00022766]
["bitfinex","BTCUSD",1646838629131,0.14295617,42189.0,42188.0,0.21174867]
["bitfinex","BTCUSD",1646838629330,0.14295617,42189.0,42181.0,0.49374014]
["bitfinex","BTCUSD",1646838629535,0.14295617,42189.0,42184.0,0.03277827]
["bitfinex","BTCUSD",1646838629732,0.14295617,42189.0,42188.0,0.001]
["bitfinex","BTCUSD",1646838630935,0.14295617,42189.0,42186.0,0.11857]
["bitfinex","BTCUSD",1646838631335,0.19594508,42193.0,42187.0,0.05864289]
["bitfinex","BTCUSD",1646838631533,0.19594508,42194.0,42190.0,0.27106833]
["bitfinex","BTCUSD",1646838631833,0.002,42194.0,42190.0,0.27106833]
["bitfinex","BTCUSD",1646838632087,0.002,42194.0,42190.0,0.31156369]
["bitfinex","BTCUSD",1646838632488,0.002,42194.0,42191.0,0.377791]
["bitfinex","BTCUSD",1646838632691,0.002,42194.0,42192.0,0.3]
["bitfinex","BTCUSD",1646838632894,0.19594508,42199.0,42194.0,0.059254]
["bitfinex","BTCUSD",1646838633090,0.19617285,42200.0,42195.0,0.3]
["bitfinex","BTCUSD",1646838633390,0.19617285,42200.0,42199.0,0.19402926]
["bitfinex","BTCUSD",1646838633990,0.19594508,42200.0,42199.0,0.19402926]
["bitfinex","BTCUSD",1646838634191,0.19594508,42201.0,42199.0,0.19402926]
["bitfinex","BTCUSD",1646838634389,0.19594508,42201.0,42199.0,0.25328426]
["bitfinex","BTCUSD",1646838634989,0.19539746,42201.0,42199.0,0.25328426]
["bitfinex","BTCUSD",1646838635189,0.19539746,42201.0,42199.0,0.45318426]
["bitfinex","BTCUSD",1646838636430,0.19739746,42201.0,42199.0,0.45318426]
["bitfinex","BTCUSD",1646838636629,0.002,42201.0,42199.0,0.45318426]
["bitfinex","BTCUSD",1646838637231,0.0002276,42202.0,42199.0,0.45318426]
["bitfinex","BTCUSD",1646838637429,0.24492989,42204.0,42199.0,0.45318426]
["bitfinex","BTCUSD",1646838637831,0.0002276,42202.0,42199.0,0.25328426]
["bitfinex","BTCUSD",1646838638030,0.0002276,42202.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646838638230,0.0002276,42202.0,42200.0,0.2498]
["bitfinex","BTCUSD",1646838638835,0.24492989,42204.0,42200.0,0.2498]
["bitfinex","BTCUSD",1646838639030,0.0002276,42203.0,42200.0,0.05]
["bitfinex","BTCUSD",1646838639231,0.24515749,42203.0,42201.0,0.1998]
["bitfinex","BTCUSD",1646838639675,0.0002276,42203.0,42201.0,0.1998]
["bitfinex","BTCUSD",1646838639876,0.24492989,42203.0,42201.0,0.1998]
["bitfinex","BTCUSD",1646838640077,0.24515749,42204.0,42201.0,0.1998]
["bitfinex","BTCUSD",1646838640678,0.0002276,42204.0,42200.0,0.05]
["bitfinex","BTCUSD",1646838641479,0.0002276,42204.0,42201.0,0.3]
["bitfinex","BTCUSD",1646838641677,0.0002276,42204.0,42203.0,0.03446878]
["bitfinex","BTCUSD",1646838642576,0.24492989,42206.0,42203.0,0.03446878]
["bitfinex","BTCUSD",1646838642779,0.24515748,42206.0,42203.0,0.03446878]
["bitfinex","BTCUSD",1646838642978,0.00022759,42206.0,42203.0,0.09371778]
["bitfinex","BTCUSD",1646838643226,0.00022759,42206.0,42204.0,0.1998]
["bitfinex","BTCUSD",1646838643624,0.24492989,42207.0,42204.0,0.1998]
["bitfinex","BTCUSD",1646838643827,0.24515748,42207.0,42204.0,0.1998]
["bitfinex","BTCUSD",1646838644029,0.00022759,42207.0,42205.0,0.05924617]
["bitfinex","BTCUSD",1646838644334,0.00022759,42207.0,42206.0,0.93201211]
["bitfinex","BTCUSD",1646838644827,0.008,42211.0,42206.0,0.63201211]
["bitfinex","BTCUSD",1646838645027,0.008,42211.0,42207.0,0.377791]
["bitfinex","BTCUSD",1646838645226,0.19580575,42215.0,42210.0,0.03580165]
["bitfinex","BTCUSD",1646838645628,0.19580575,42214.0,42210.0,0.03580165]
["bitfinex","BTCUSD",1646838645826,0.19580575,42214.0,42212.0,0.1998]
["bitfinex","BTCUSD",1646838646327,0.19580575,42214.0,42212.0,0.259047]
["bitfinex","BTCUSD",1646838647979,0.28849493,42211.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646838648176,0.34774693,42211.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646838649979,0.35374693,42211.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646838650583,0.35374693,42211.0,42207.0,0.03102108]
["bitfinex","BTCUSD",1646838651031,0.35374693,42211.0,42208.0,0.377791]
["bitfinex","BTCUSD",1646838651032,0.29449493,42211.0,42208.0,0.377791]
["bitfinex","BTCUSD",1646838651229,0.29449493,42211.0,42210.0,0.377791]
["bitfinex","BTCUSD",1646838651426,0.28849493,42211.0,42210.0,0.377791]
["bitfinex","BTCUSD",1646838651631,0.28849493,42211.0,42210.0,0.554825]
["bitfinex","BTCUSD",1646838652129,0.28849493,42211.0,42210.0,0.556825]
["bitfinex","BTCUSD",1646838652327,0.28849493,42211.0,42210.0,0.229034]
["bitfinex","BTCUSD",1646838652525,0.28849493,42211.0,42210.0,0.052]
["bitfinex","BTCUSD",1646838652728,0.28849493,42211.0,42208.0,0.1518]
["bitfinex","BTCUSD",1646838653925,0.28849493,42211.0,42205.0,0.031212]
["bitfinex","BTCUSD",1646838654127,0.059254,42210.0,42205.0,0.031212]
["bitfinex","BTCUSD",1646838654784,0.05948987,42210.0,42206.0,0.1518]
["bitfinex","BTCUSD",1646838655187,0.05948987,42210.0,42207.0,0.05]
["bitfinex","BTCUSD",1646838655689,0.059254,42210.0,42207.0,0.05]
["bitfinex","BTCUSD",1646838656086,0.25505975,42210.0,42207.0,0.05]
["bitfinex","BTCUSD",1646838656688,0.25505975,42210.0,42203.0,0.04363491]
["bitfinex","BTCUSD",1646838657286,0.059254,42210.0,42203.0,0.19543491]
["bitfinex","BTCUSD",1646838657486,0.25505975,42210.0,42203.0,0.19543491]
["bitfinex","BTCUSD",1646838657685,0.25505975,42210.0,42203.0,0.24543491]
["bitfinex","BTCUSD",1646838657886,0.059254,42210.0,42203.0,0.24543491]
["bitfinex","BTCUSD",1646838658338,0.0002272,42209.0,42203.0,0.24543491]
["bitfinex","BTCUSD",1646838658938,0.0002272,42209.0,42203.0,0.2018]
["bitfinex","BTCUSD",1646838659339,0.0002272,42209.0,42195.0,0.30478967]
["bitfinex","BTCUSD",1646838659340,1.1,42209.0,42195.0,0.30478967]
["bitfinex","BTCUSD",1646838659544,0.177784,42208.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838659738,0.059265,42205.0,42195.0,0.25517097]
["bitfinex","BTCUSD",1646838659941,0.059265,42205.0,42197.0,0.03627491]
["bitfinex","BTCUSD",1646838660143,0.059265,42205.0,42195.0,0.00022728]
["bitfinex","BTCUSD",1646838660144,0.3,42204.0,42195.0,0.00022728]
["bitfinex","BTCUSD",1646838660342,0.3,42204.0,42194.0,0.24955704]
["bitfinex","BTCUSD",1646838660642,0.059265,42205.0,42195.0,0.00022727]
["bitfinex","BTCUSD",1646838661241,0.059265,42205.0,42196.0,0.05399666]
["bitfinex","BTCUSD",1646838661441,0.059265,42205.0,42195.0,0.00022727]
["bitfinex","BTCUSD",1646838661643,0.059265,42205.0,42194.0,0.05]
["bitfinex","BTCUSD",1646838661644,0.3,42204.0,42194.0,0.05]
["bitfinex","BTCUSD",1646838661848,0.3,42204.0,42195.0,0.00022785]
["bitfinex","BTCUSD",1646838661849,0.05,42203.0,42195.0,0.00022785]
["bitfinex","BTCUSD",1646838662090,0.059278,42201.0,42190.0,0.003]
["bitfinex","BTCUSD",1646838662285,0.3,42200.0,42194.0,0.1999]
["bitfinex","BTCUSD",1646838662682,0.3,42200.0,42195.0,0.045]
["bitfinex","BTCUSD",1646838662884,0.3,42200.0,42194.0,0.1999]
["bitfinex","BTCUSD",1646838663085,0.29499803,42199.0,42194.0,0.1999]
["bitfinex","BTCUSD",1646838663284,0.3,42200.0,42194.0,0.1999]
["bitfinex","BTCUSD",1646838663484,0.3,42200.0,42190.0,0.003]
["bitfinex","BTCUSD",1646838663888,0.3,42200.0,42192.0,0.04259022]
["bitfinex","BTCUSD",1646838664086,0.003,42200.0,42192.0,0.04259022]
["bitfinex","BTCUSD",1646838664286,0.003,42200.0,42195.0,0.21269295]
["bitfinex","BTCUSD",1646838664487,0.003,42200.0,42192.0,0.32286536]
["bitfinex","BTCUSD",1646838664690,0.003,42200.0,42192.0,0.37286536]
["bitfinex","BTCUSD",1646838665086,0.003,42200.0,42193.0,0.06422053]
["bitfinex","BTCUSD",1646838665287,0.059278,42201.0,42193.0,0.06422053]
["bitfinex","BTCUSD",1646838665486,0.059278,42201.0,42193.0,0.06438168]
["bitfinex","BTCUSD",1646838665927,0.059278,42201.0,42193.0,0.00016115]
["bitfinex","BTCUSD",1646838666327,0.3,42200.0,42193.0,0.00016115]
["bitfinex","BTCUSD",1646838666528,0.3,42200.0,42193.0,0.21760745]
["bitfinex","BTCUSD",1646838666728,0.3,42200.0,42194.0,0.1998]
["bitfinex","BTCUSD",1646838666930,0.00024373,42199.0,42194.0,0.1998]
["bitfinex","BTCUSD",1646838667128,0.00024373,42199.0,42195.0,0.05]
["bitfinex","BTCUSD",1646838667729,0.059278,42201.0,42195.0,0.05]
["bitfinex","BTCUSD",1646838667930,0.00024373,42199.0,42195.0,0.05]
["bitfinex","BTCUSD",1646838668831,0.059278,42201.0,42195.0,0.05]
["bitfinex","BTCUSD",1646838669232,0.059278,42201.0,42196.0,0.377791]
["bitfinex","BTCUSD",1646838669233,0.00024373,42199.0,42196.0,0.377791]
["bitfinex","BTCUSD",1646838669491,0.00024373,42199.0,42196.0,0.367791]
["bitfinex","BTCUSD",1646838669688,0.00024373,42199.0,42195.0,0.05]
["bitfinex","BTCUSD",1646838670090,0.059278,42201.0,42195.0,0.05]
["bitfinex","BTCUSD",1646838670290,0.059278,42201.0,42196.0,0.1998]
["bitfinex","BTCUSD",1646838670490,0.00023547,42199.0,42193.0,0.05023551]
["bitfinex","BTCUSD",1646838670689,0.00023547,42199.0,42193.0,0.00023551]
["bitfinex","BTCUSD",1646838671092,0.00023547,42199.0,42194.0,0.377777]
["bitfinex","BTCUSD",1646838671292,0.059278,42201.0,42192.0,0.14259022]
["bitfinex","BTCUSD",1646838671490,0.059278,42201.0,42193.0,0.00023533]
["bitfinex","BTCUSD",1646838671691,0.0002353,42198.0,42193.0,0.00023533]
["bitfinex","BTCUSD",1646838672291,0.0002353,42198.0,42194.0,0.17805137]
["bitfinex","BTCUSD",1646838672497,0.059278,42201.0,42194.0,0.22805137]
["bitfinex","BTCUSD",1646838672794,0.0002353,42198.0,42194.0,0.22805137]
["bitfinex","BTCUSD",1646838673230,0.0002353,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1646838673436,0.0002353,42198.0,42193.0,0.00023533]
["bitfinex","BTCUSD",1646838673634,0.059278,42201.0,42192.0,0.04259022]
["bitfinex","BTCUSD",1646838673932,0.00022728,42198.0,42193.0,0.00022731]
["bitfinex","BTCUSD",1646838674134,0.00022728,42198.0,42193.0,0.00522731]
["bitfinex","BTCUSD",1646838674932,0.059278,42201.0,42193.0,0.005]
["bitfinex","BTCUSD",1646838675139,0.00022746,42198.0,42193.0,0.00522749]
["bitfinex","BTCUSD",1646838675333,0.00022746,42198.0,42193.0,0.00022749]
["bitfinex","BTCUSD",1646838676140,0.17782,42197.0,42190.0,0.34603683]
["bitfinex","BTCUSD",1646838676338,0.17782,42197.0,42193.0,0.00022749]
["bitfinex","BTCUSD",1646838677381,0.17782,42197.0,42190.0,0.29603683]
["bitfinex","BTCUSD",1646838677584,0.17782,42197.0,42193.0,0.00022785]
["bitfinex","BTCUSD",1646838677982,0.17782,42197.0,42190.0,0.29126468]
["bitfinex","BTCUSD",1646838679383,0.17782,42197.0,42190.0,0.0773314]
["bitfinex","BTCUSD",1646838680187,0.17782,42197.0,42190.0,0.0803314]
["bitfinex","BTCUSD",1646838681242,0.17782,42197.0,42191.0,0.00016098]
["bitfinex","BTCUSD",1646838681649,0.17782,42197.0,42190.0,0.03210355]
["bitfinex","BTCUSD",1646838681853,0.310003,42196.0,42183.0,0.14594405]
["bitfinex","BTCUSD",1646838682049,0.059281,42193.0,42180.0,0.118551]
["bitfinex","BTCUSD",1646838682246,0.9,42191.0,42180.0,0.118551]
["bitfinex","BTCUSD",1646838682445,0.05,42191.0,42181.0,0.7233]
["bitfinex","BTCUSD",1646838682646,0.05,42191.0,42185.0,0.26937529]
["bitfinex","BTCUSD",1646838682848,0.05,42191.0,42187.0,0.03571845]
["bitfinex","BTCUSD",1646838683052,0.177847,42190.0,42188.0,0.377777]
["bitfinex","BTCUSD",1646838683448,0.177847,42190.0,42189.0,0.05]
["bitfinex","BTCUSD",1646838683646,0.177847,42190.0,42189.0,0.62468848]
["bitfinex","BTCUSD",1646838684691,0.177847,42190.0,42189.0,1.34798848]
["bitfinex","BTCUSD",1646838685392,0.177847,42190.0,42189.0,1.151077]
["bitfinex","BTCUSD",1646838685595,0.177847,42190.0,42189.0,0.427777]
["bitfinex","BTCUSD",1646838686191,0.177847,42190.0,42189.0,0.477777]
["bitfinex","BTCUSD",1646838686893,0.177847,42190.0,42189.0,1.201077]
["bitfinex","BTCUSD",1646838687695,0.059281,42193.0,42189.0,1.248477]
["bitfinex","BTCUSD",1646838687896,0.00024353,42199.0,42191.0,0.7233]
["bitfinex","BTCUSD",1646838688099,0.05,42200.0,42193.0,0.11375871]
["bitfinex","BTCUSD",1646838688341,0.05,42200.0,42194.0,0.377777]
["bitfinex","BTCUSD",1646838688542,0.00024353,42199.0,42194.0,0.377777]
["bitfinex","BTCUSD",1646838688743,0.05925,42197.0,42196.0,0.28191959]
["bitfinex","BTCUSD",1646838688942,0.11874753,42199.0,42197.0,0.377777]
["bitfinex","BTCUSD",1646838689343,0.118504,42199.0,42198.0,0.377772]
["bitfinex","BTCUSD",1646838689544,0.05,42200.0,42198.0,0.377772]
["bitfinex","BTCUSD",1646838689545,0.00024354,42200.0,42198.0,0.377772]
["bitfinex","BTCUSD",1646838689745,0.00024354,42200.0,42199.0,0.425172]
["bitfinex","BTCUSD",1646838690348,0.00024354,42200.0,42199.0,1.53001852]
["bitfinex","BTCUSD",1646838690545,0.059251,42202.0,42199.0,1.298472]
["bitfinex","BTCUSD",1646838690748,0.059251,42202.0,42200.0,0.76087575]
["bitfinex","BTCUSD",1646838690946,0.05948575,42202.0,42201.0,0.68476309]
["bitfinex","BTCUSD",1646838691144,0.05948575,42202.0,42201.0,0.73476309]
["bitfinex","BTCUSD",1646838691746,0.059251,42202.0,42201.0,0.73476309]
["bitfinex","BTCUSD",1646838691998,0.059251,42202.0,42201.0,0.73676309]
["bitfinex","BTCUSD",1646838692401,0.059251,42202.0,42201.0,0.73476309]
["bitfinex","BTCUSD",1646838692798,0.059251,42202.0,42201.0,1.45806309]
["bitfinex","BTCUSD",1646838696071,0.059251,42202.0,42201.0,1.46306309]
["bitfinex","BTCUSD",1646838696470,0.059251,42202.0,42201.0,0.73976309]
["bitfinex","BTCUSD",1646838697072,0.059251,42202.0,42201.0,1.46306309]
["bitfinex","BTCUSD",1646838697268,0.059251,42202.0,42201.0,1.45806309]
["bitfinex","BTCUSD",1646838700094,0.059251,42202.0,42201.0,1.46206309]
["bitfinex","BTCUSD",1646838701089,0.059251,42202.0,42201.0,1.202472]
["bitfinex","BTCUSD",1646838701300,0.059251,42202.0,42201.0,0.475172]
["bitfinex","BTCUSD",1646838701491,0.059251,42202.0,42201.0,0.427772]
["bitfinex","BTCUSD",1646838702297,0.059251,42202.0,42200.0,0.2499]
["bitfinex","BTCUSD",1646838702493,0.059251,42202.0,42200.0,0.05]
["bitfinex","BTCUSD",1646838702693,0.059251,42202.0,42196.0,0.055]
["bitfinex","BTCUSD",1646838702893,0.059251,42202.0,42197.0,0.377772]
["bitfinex","BTCUSD",1646838703093,0.059251,42202.0,42197.0,0.05]
["bitfinex","BTCUSD",1646838703340,0.059251,42202.0,42197.0,0.377772]
["bitfinex","BTCUSD",1646838703541,0.059251,42202.0,42199.0,0.377772]
["bitfinex","BTCUSD",1646838703739,0.059251,42202.0,42199.0,0.427772]
["bitfinex","BTCUSD",1646838703943,0.059251,42202.0,42199.0,0.64679757]
["bitfinex","BTCUSD",1646838704140,0.05947878,42202.0,42199.0,0.64679757]
["bitfinex","BTCUSD",1646838704941,0.059251,42202.0,42199.0,0.64679757]
["bitfinex","BTCUSD",1646838705342,0.059251,42202.0,42199.0,0.427772]
["bitfinex","BTCUSD",1646838705542,0.059251,42202.0,42200.0,0.377772]
["bitfinex","BTCUSD",1646838705742,0.059251,42202.0,42199.0,0.05]
["bitfinex","BTCUSD",1646838705944,0.3,42201.0,42196.0,0.1998]
["bitfinex","BTCUSD",1646838706150,0.3,42201.0,42194.0,0.003]
["bitfinex","BTCUSD",1646838706346,0.118534,42198.0,42195.0,0.59587667]
["bitfinex","BTCUSD",1646838706550,0.118534,42198.0,42196.0,0.377772]
["bitfinex","BTCUSD",1646838707191,0.118534,42198.0,42196.0,0.427772]
["bitfinex","BTCUSD",1646838707392,0.118534,42198.0,42196.0,0.45871855]
["bitfinex","BTCUSD",1646838708187,0.118534,42198.0,42197.0,0.19993877]
["bitfinex","BTCUSD",1646838708388,0.118534,42198.0,42197.0,0.57771077]
["bitfinex","BTCUSD",1646838708589,0.118534,42198.0,42197.0,0.377772]
["bitfinex","BTCUSD",1646838710738,0.118534,42198.0,42196.0,0.08094655]
["bitfinex","BTCUSD",1646838711654,0.30022754,42200.0,42194.0,0.05]
["bitfinex","BTCUSD",1646838711655,0.3,42197.0,42194.0,0.05]
["bitfinex","BTCUSD",1646838711844,0.3,42197.0,42192.0,0.003]
["bitfinex","BTCUSD",1646838712240,0.118534,42199.0,42191.0,0.003]
["bitfinex","BTCUSD",1646838712640,0.11876162,42199.0,42191.0,0.03758824]
["bitfinex","BTCUSD",1646838712841,0.65375357,42198.0,42191.0,0.003]
["bitfinex","BTCUSD",1646838713043,0.65375357,42198.0,42191.0,0.2028]
["bitfinex","BTCUSD",1646838713044,0.377772,42198.0,42191.0,0.2028]
["bitfinex","BTCUSD",1646838713445,0.010009,42196.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646838713941,0.059266,42195.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646838714991,0.059266,42195.0,42192.0,0.05]
["bitfinex","BTCUSD",1646838715996,0.05,42197.0,42193.0,0.677772]
["bitfinex","BTCUSD",1646838716192,0.05,42197.0,42193.0,0.377772]
["bitfinex","BTCUSD",1646838716592,0.05,42197.0,42195.0,0.27550441]
["bitfinex","BTCUSD",1646838716899,0.05,42197.0,42196.0,0.377772]
["bitfinex","BTCUSD",1646838718238,0.05,42197.0,42196.0,0.380772]
["bitfinex","BTCUSD",1646838719445,0.05,42197.0,42196.0,0.377786]
["bitfinex","BTCUSD",1646838720040,0.05,42197.0,42196.0,0.380786]
["bitfinex","BTCUSD",1646838720843,0.118534,42199.0,42196.0,0.380786]
["bitfinex","BTCUSD",1646838720844,0.11876956,42199.0,42196.0,0.380786]
["bitfinex","BTCUSD",1646838721045,0.00023556,42199.0,42196.0,0.380786]
["bitfinex","BTCUSD",1646838721245,0.00023556,42199.0,42197.0,0.0474]
["bitfinex","BTCUSD",1646838721443,0.00023556,42199.0,42198.0,0.377786]
["bitfinex","BTCUSD",1646838721645,0.00023556,42199.0,42198.0,0.70850493]
["bitfinex","BTCUSD",1646838721845,0.109245,42206.0,42198.0,0.475186]
["bitfinex","BTCUSD",1646838722127,0.109245,42206.0,42205.0,0.377786]
["bitfinex","BTCUSD",1646838722325,0.059245,42206.0,42205.0,0.377786]
["bitfinex","BTCUSD",1646838722523,0.46315436,42210.0,42205.0,1.148386]
["bitfinex","BTCUSD",1646838722524,0.118486,42210.0,42205.0,1.148386]
["bitfinex","BTCUSD",1646838722722,0.118486,42210.0,42205.0,0.425186]
["bitfinex","BTCUSD",1646838723323,0.118486,42210.0,42205.0,0.543656]
["bitfinex","BTCUSD",1646838723523,0.11872152,42210.0,42206.0,0.377786]
["bitfinex","BTCUSD",1646838723723,0.11872152,42210.0,42207.0,0.0474]
["bitfinex","BTCUSD",1646838723923,0.11872152,42210.0,42205.0,0.17577]
["bitfinex","BTCUSD",1646838723924,0.11872152,42210.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646838724126,0.12072152,42210.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646838724423,0.120486,42210.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646838725425,0.118486,42210.0,42209.0,0.0474]
["bitfinex","BTCUSD",1646838726244,0.118486,42210.0,42209.0,0.0494]
["bitfinex","BTCUSD",1646838726459,0.34772893,42211.0,42209.0,0.427186]
["bitfinex","BTCUSD",1646838726648,0.28849493,42211.0,42209.0,0.427186]
["bitfinex","BTCUSD",1646838727250,0.28849493,42211.0,42210.0,0.17828886]
["bitfinex","BTCUSD",1646838727445,0.28849493,42211.0,42210.0,0.55607486]
["bitfinex","BTCUSD",1646838728045,0.28849493,42211.0,42210.0,0.655614]
["bitfinex","BTCUSD",1646838728245,0.28849493,42211.0,42210.0,0.706014]
["bitfinex","BTCUSD",1646838729050,0.10680975,42211.0,42210.0,0.60647486]
["bitfinex","BTCUSD",1646838729250,0.46413036,42216.0,42211.0,1.100986]
["bitfinex","BTCUSD",1646838729251,0.0002276,42213.0,42211.0,1.100986]
["bitfinex","BTCUSD",1646838729501,0.0002276,42213.0,42212.0,1.148386]
["bitfinex","BTCUSD",1646838729905,0.0002276,42213.0,42212.0,1.448386]
["bitfinex","BTCUSD",1646838730101,0.0002276,42213.0,42212.0,1.59178042]
["bitfinex","BTCUSD",1646838730296,0.001,42216.0,42212.0,1.59178042]
["bitfinex","BTCUSD",1646838730497,0.001,42216.0,42215.0,0.7232]
["bitfinex","BTCUSD",1646838730696,0.001,42216.0,42215.0,1.448386]
["bitfinex","BTCUSD",1646838731497,0.001,42216.0,42215.0,1.54792514]
["bitfinex","BTCUSD",1646838731700,0.1462308,42219.0,42217.0,0.7232]
["bitfinex","BTCUSD",1646838731901,0.059219,42223.0,42218.0,1.64327638]
["bitfinex","BTCUSD",1646838731902,0.2054498,42223.0,42218.0,1.64327638]
["bitfinex","BTCUSD",1646838732097,0.2054498,42223.0,42220.0,0.25874978]
["bitfinex","BTCUSD",1646838732297,0.2054498,42223.0,42221.0,0.425186]
["bitfinex","BTCUSD",1646838733098,0.2054498,42223.0,42221.0,1.148386]
["bitfinex","BTCUSD",1646838733345,0.2054498,42223.0,42221.0,0.425186]
["bitfinex","BTCUSD",1646838733644,0.2054498,42223.0,42221.0,0.420186]
["bitfinex","BTCUSD",1646838734244,0.2054498,42223.0,42222.0,1.100986]
["bitfinex","BTCUSD",1646838734648,0.26475487,42224.0,42221.0,0.0504]
["bitfinex","BTCUSD",1646838734850,0.26475487,42224.0,42221.0,0.003]
["bitfinex","BTCUSD",1646838735054,0.2646718,42224.0,42221.0,0.003]
["bitfinex","BTCUSD",1646838735549,0.2646718,42224.0,42218.0,0.0474]
["bitfinex","BTCUSD",1646838735946,0.2646718,42224.0,42218.0,0.0424]
["bitfinex","BTCUSD",1646838736148,0.2646718,42224.0,42219.0,0.377654]
["bitfinex","BTCUSD",1646838736548,0.2646718,42224.0,42218.0,0.0454]
["bitfinex","BTCUSD",1646838736549,0.00024346,42223.0,42218.0,0.0454]
["bitfinex","BTCUSD",1646838736750,0.32416526,42223.0,42218.0,0.0454]
["bitfinex","BTCUSD",1646838736994,0.32416526,42223.0,42218.0,0.003]
["bitfinex","BTCUSD",1646838737497,0.3239218,42223.0,42215.0,0.26191055]
["bitfinex","BTCUSD",1646838737698,0.32416526,42223.0,42216.0,0.377654]
["bitfinex","BTCUSD",1646838738697,0.3239218,42223.0,42216.0,0.377654]
["bitfinex","BTCUSD",1646838738896,0.00024004,42222.0,42216.0,0.377654]
["bitfinex","BTCUSD",1646838739097,0.00024004,42222.0,42216.0,1.100854]
["bitfinex","BTCUSD",1646838739098,0.14647084,42222.0,42216.0,1.100854]
["bitfinex","BTCUSD",1646838739897,0.3239218,42223.0,42216.0,1.100854]
["bitfinex","BTCUSD",1646838740101,0.3239218,42223.0,42217.0,0.99538718]
["bitfinex","BTCUSD",1646838740102,0.00023223,42221.0,42217.0,0.99538718]
["bitfinex","BTCUSD",1646838740302,0.14646303,42221.0,42218.0,0.377654]
["bitfinex","BTCUSD",1646838740504,0.14646303,42221.0,42220.0,0.60130872]
["bitfinex","BTCUSD",1646838740744,0.14646303,42221.0,42220.0,1.32450872]
["bitfinex","BTCUSD",1646838741143,0.2054508,42223.0,42220.0,1.32450872]
["bitfinex","BTCUSD",1646838741343,0.20568303,42223.0,42221.0,1.100854]
["bitfinex","BTCUSD",1646838741944,0.20568303,42223.0,42221.0,0.377654]
["bitfinex","BTCUSD",1646838742142,0.20568303,42223.0,42221.0,0.379654]
["bitfinex","BTCUSD",1646838742343,0.2054508,42223.0,42221.0,0.379654]
["bitfinex","BTCUSD",1646838742646,0.2054508,42223.0,42221.0,1.102854]
["bitfinex","BTCUSD",1646838743044,0.2054508,42223.0,42221.0,1.31301627]
["bitfinex","BTCUSD",1646838743245,0.2054508,42223.0,42221.0,1.102854]
["bitfinex","BTCUSD",1646838743443,0.2054508,42223.0,42221.0,1.100854]
["bitfinex","BTCUSD",1646838743844,0.1462308,42223.0,42222.0,0.7706]
["bitfinex","BTCUSD",1646838744044,0.26489947,42224.0,42222.0,1.148254]
["bitfinex","BTCUSD",1646838744249,0.14645847,42224.0,42223.0,0.677654]
["bitfinex","BTCUSD",1646838744493,0.14645847,42224.0,42223.0,0.88850878]
["bitfinex","BTCUSD",1646838744693,0.1462308,42224.0,42223.0,1.61170878]
["bitfinex","BTCUSD",1646838744893,0.05922,42226.0,42223.0,1.31170878]
["bitfinex","BTCUSD",1646838744894,0.2054508,42226.0,42223.0,1.31170878]
["bitfinex","BTCUSD",1646838745092,0.20567847,42226.0,42223.0,1.31170878]
["bitfinex","BTCUSD",1646838745992,0.059219,42224.0,42223.0,1.148254]
["bitfinex","BTCUSD",1646838746193,0.059219,42224.0,42223.0,1.152254]
["bitfinex","BTCUSD",1646838746394,0.2054498,42224.0,42223.0,1.152254]
["bitfinex","BTCUSD",1646838747394,0.2054498,42224.0,42223.0,1.148254]
["bitfinex","BTCUSD",1646838748245,0.2054498,42224.0,42223.0,0.525054]
["bitfinex","BTCUSD",1646838748843,0.2054498,42224.0,42223.0,1.248254]
["bitfinex","BTCUSD",1646838749542,0.2054498,42224.0,42223.0,1.10317199]
["bitfinex","BTCUSD",1646838749742,0.2054498,42224.0,42223.0,1.148249]
["bitfinex","BTCUSD",1646838750144,0.2054498,42224.0,42223.0,0.425049]
["bitfinex","BTCUSD",1646838752190,0.2054498,42224.0,42223.0,0.428049]
["bitfinex","BTCUSD",1646838752391,0.2054498,42224.0,42223.0,0.478049]
["bitfinex","BTCUSD",1646838752793,0.1462308,42224.0,42223.0,0.003]
["bitfinex","BTCUSD",1646838752994,0.377649,42224.0,42223.0,0.003]
["bitfinex","BTCUSD",1646838753198,0.1462308,42224.0,42223.0,0.003]
["bitfinex","BTCUSD",1646838753391,0.377649,42224.0,42223.0,0.003]
["bitfinex","BTCUSD",1646838753591,0.5238798,42224.0,42223.0,0.003]
["bitfinex","BTCUSD",1646838753790,0.75380188,42224.0,42223.0,0.003]
["bitfinex","BTCUSD",1646838753991,0.1792374,42222.0,42213.0,0.057]
["bitfinex","BTCUSD",1646838754192,0.3254682,42222.0,42213.0,0.057]
["bitfinex","BTCUSD",1646838754992,0.3254682,42222.0,42214.0,1.100849]
["bitfinex","BTCUSD",1646838755392,0.2069742,42222.0,42214.0,1.100849]
["bitfinex","BTCUSD",1646838755592,0.2069742,42222.0,42219.0,0.10880322]
["bitfinex","BTCUSD",1646838755866,0.2069742,42222.0,42220.0,0.284087]
["bitfinex","BTCUSD",1646838756458,0.1477532,42222.0,42220.0,0.284087]
["bitfinex","BTCUSD",1646838758259,0.1477532,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646838758467,0.1477532,42222.0,42221.0,0.427582]
["bitfinex","BTCUSD",1646838758661,0.1477532,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646838758860,0.1477532,42222.0,42221.0,0.427649]
["bitfinex","BTCUSD",1646838759360,0.1477532,42222.0,42221.0,0.430649]
["bitfinex","BTCUSD",1646838760102,0.1477532,42222.0,42221.0,0.427649]
["bitfinex","BTCUSD",1646838760302,0.1477532,42222.0,42221.0,0.377649]
["bitfinex","BTCUSD",1646838761303,0.1477532,42222.0,42221.0,0.427649]
["bitfinex","BTCUSD",1646838761503,0.1477532,42222.0,42221.0,0.65860635]
["bitfinex","BTCUSD",1646838762104,0.1477532,42222.0,42221.0,0.73166692]
["bitfinex","BTCUSD",1646838762908,0.1477532,42222.0,42221.0,0.50070957]
["bitfinex","BTCUSD",1646838763110,0.00022735,42224.0,42222.0,0.7232]
["bitfinex","BTCUSD",1646838763345,0.001,42230.0,42225.0,0.7232]
["bitfinex","BTCUSD",1646838763549,0.001,42230.0,42229.0,0.28864769]
["bitfinex","BTCUSD",1646838763749,0.001,42230.0,42229.0,0.52045955]
["bitfinex","BTCUSD",1646838764343,0.001,42230.0,42229.0,1.24365955]
["bitfinex","BTCUSD",1646838765042,0.002,42230.0,42229.0,1.24365955]
["bitfinex","BTCUSD",1646838765445,0.0015,42231.0,42230.0,1.100762]
["bitfinex","BTCUSD",1646838765645,0.0015,42231.0,42230.0,0.427562]
["bitfinex","BTCUSD",1646838766445,0.0015,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1646838766845,0.0015,42231.0,42228.0,0.057]
["bitfinex","BTCUSD",1646838767096,0.0075,42231.0,42228.0,0.05]
["bitfinex","BTCUSD",1646838767295,0.0075,42231.0,42221.0,0.168438]
["bitfinex","BTCUSD",1646838767497,0.0075,42231.0,42223.0,0.03519726]
["bitfinex","BTCUSD",1646838767693,0.20329608,42231.0,42223.0,0.03519726]
["bitfinex","BTCUSD",1646838767898,0.3,42230.0,42224.0,0.057]
["bitfinex","BTCUSD",1646838768294,0.059226,42228.0,42224.0,0.057]
["bitfinex","BTCUSD",1646838769097,0.05946951,42228.0,42224.0,0.059]
["bitfinex","BTCUSD",1646838769297,0.05946951,42228.0,42225.0,0.283942]
["bitfinex","BTCUSD",1646838769499,0.05946951,42228.0,42225.0,0.059219]
["bitfinex","BTCUSD",1646838769896,0.05696951,42228.0,42225.0,0.059219]
["bitfinex","BTCUSD",1646838770096,0.056726,42228.0,42225.0,0.109219]
["bitfinex","BTCUSD",1646838770298,0.056726,42228.0,42225.0,0.059219]
["bitfinex","BTCUSD",1646838770498,0.056726,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1646838772145,0.53836907,42228.0,42226.0,0.05]
["bitfinex","BTCUSD",1646838772347,0.53836907,42228.0,42214.0,0.19536155]
["bitfinex","BTCUSD",1646838772348,0.677649,42227.0,42214.0,0.19536155]
["bitfinex","BTCUSD",1646838772551,0.34585987,42221.0,42209.0,0.1499999]
["bitfinex","BTCUSD",1646838772749,0.34585987,42221.0,42208.0,0.24434069]
["bitfinex","BTCUSD",1646838772750,0.19585987,42218.0,42208.0,0.1499999]
["bitfinex","BTCUSD",1646838772946,0.677649,42217.0,42205.0,0.63121059]
["bitfinex","BTCUSD",1646838773145,0.677649,42217.0,42205.0,0.3868699]
["bitfinex","BTCUSD",1646838773146,0.377649,42214.0,42205.0,0.3868699]
["bitfinex","BTCUSD",1646838773346,0.377649,42213.0,42209.0,0.03559177]
["bitfinex","BTCUSD",1646838774347,0.059251,42212.0,42209.0,0.03559177]
["bitfinex","BTCUSD",1646838774998,0.377649,42211.0,42210.0,0.1999]
["bitfinex","BTCUSD",1646838775196,0.061251,42212.0,42210.0,0.1999]
["bitfinex","BTCUSD",1646838776197,0.059251,42212.0,42210.0,0.1999]
["bitfinex","BTCUSD",1646838776396,0.377649,42211.0,42210.0,0.1999]
["bitfinex","BTCUSD",1646838776599,0.377649,42211.0,42210.0,0.2499]
["bitfinex","BTCUSD",1646838776600,0.677649,42211.0,42210.0,0.2499]
["bitfinex","BTCUSD",1646838777098,0.683649,42211.0,42210.0,0.2499]
["bitfinex","BTCUSD",1646838777501,0.683649,42211.0,42203.0,0.1499999]
["bitfinex","BTCUSD",1646838777502,0.683649,42211.0,42203.0,0.05948676]
["bitfinex","BTCUSD",1646838777701,0.783549,42211.0,42203.0,0.20948666]
["bitfinex","BTCUSD",1646838778353,0.777549,42211.0,42203.0,0.20948666]
["bitfinex","BTCUSD",1646838778548,0.777549,42211.0,42203.0,0.2092589]
["bitfinex","BTCUSD",1646838778847,0.777549,42211.0,42203.0,0.20948657]
["bitfinex","BTCUSD",1646838779047,0.677649,42211.0,42203.0,0.21248657]
["bitfinex","BTCUSD",1646838779250,0.677649,42211.0,42203.0,0.20322757]
["bitfinex","BTCUSD",1646838779649,0.18576429,42199.0,42193.0,0.24434069]
["bitfinex","BTCUSD",1646838779849,0.18576429,42199.0,42193.0,0.05]
["bitfinex","BTCUSD",1646838779850,0.059267,42198.0,42193.0,0.05]
["bitfinex","BTCUSD",1646838780149,0.059267,42198.0,42195.0,0.27942605]
["bitfinex","BTCUSD",1646838780449,0.059267,42198.0,42196.0,0.377649]
["bitfinex","BTCUSD",1646838780648,0.059267,42198.0,42196.0,0.427649]
["bitfinex","BTCUSD",1646838780848,0.18576429,42199.0,42196.0,0.427649]
["bitfinex","BTCUSD",1646838781048,0.18576429,42199.0,42196.0,0.627549]
["bitfinex","BTCUSD",1646838781249,0.18576429,42199.0,42196.0,0.677549]
["bitfinex","BTCUSD",1646838781651,0.18576429,42199.0,42196.0,1.400749]
["bitfinex","BTCUSD",1646838781853,0.211051,42206.0,42198.0,0.28443]
["bitfinex","BTCUSD",1646838782097,0.059251,42206.0,42201.0,0.377597]
["bitfinex","BTCUSD",1646838782395,0.059251,42206.0,42201.0,0.477597]
["bitfinex","BTCUSD",1646838782591,0.8003,42214.0,42201.0,0.477597]
["bitfinex","BTCUSD",1646838782795,0.5003,42214.0,42203.0,0.7232]
["bitfinex","BTCUSD",1646838782992,0.5003,42214.0,42204.0,0.331787]
["bitfinex","BTCUSD",1646838782993,0.00086906,42211.0,42204.0,0.331787]
["bitfinex","BTCUSD",1646838783191,0.00086906,42211.0,42206.0,0.059235]
["bitfinex","BTCUSD",1646838783393,0.00086906,42211.0,42209.0,0.7232]
["bitfinex","BTCUSD",1646838783697,0.00109756,42211.0,42210.0,1.62975001]
["bitfinex","BTCUSD",1646838783893,0.00109756,42211.0,42210.0,1.73818186]
["bitfinex","BTCUSD",1646838784092,0.1499999,42220.0,42219.0,0.284282]
["bitfinex","BTCUSD",1646838784292,0.1499999,42226.0,42219.0,0.381682]
["bitfinex","BTCUSD",1646838784493,0.2684509,42228.0,42219.0,0.1474]
["bitfinex","BTCUSD",1646838784891,0.2684509,42228.0,42225.0,0.1998]
["bitfinex","BTCUSD",1646838785094,0.001,42226.0,42225.0,0.1998]
["bitfinex","BTCUSD",1646838785293,0.1509999,42226.0,42225.0,0.2498]
["bitfinex","BTCUSD",1646838786341,0.1499999,42226.0,42225.0,0.2498]
["bitfinex","BTCUSD",1646838786544,0.2092219,42227.0,42225.0,0.2498]
["bitfinex","BTCUSD",1646838787146,0.005,42226.0,42225.0,0.2498]
["bitfinex","BTCUSD",1646838787344,0.1549999,42226.0,42225.0,0.2498]
["bitfinex","BTCUSD",1646838787945,0.1549999,42226.0,42225.0,0.31451205]
["bitfinex","BTCUSD",1646838788147,0.3015,42231.0,42225.0,0.73956105]
["bitfinex","BTCUSD",1646838788148,0.060713,42231.0,42225.0,0.73956105]
["bitfinex","BTCUSD",1646838788345,0.0015,42231.0,42226.0,1.007135]
["bitfinex","BTCUSD",1646838788543,0.00022756,42228.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646838788742,0.00022756,42228.0,42227.0,0.475028]
["bitfinex","BTCUSD",1646838789344,0.0015,42231.0,42227.0,0.475028]
["bitfinex","BTCUSD",1646838789600,8.36e-05,42230.0,42228.0,0.43687]
["bitfinex","BTCUSD",1646838789801,8.36e-05,42230.0,42228.0,0.48687]
["bitfinex","BTCUSD",1646838790005,8.36e-05,42230.0,42229.0,0.36164961]
["bitfinex","BTCUSD",1646838790400,0.57724314,42247.0,42230.0,0.34]
["bitfinex","BTCUSD",1646838790600,0.062306,42240.0,42231.0,1.14822]
["bitfinex","BTCUSD",1646838790800,8.36e-05,42232.0,42231.0,0.52502]
["bitfinex","BTCUSD",1646838791001,8.36e-05,42232.0,42231.0,0.1474]
["bitfinex","BTCUSD",1646838791800,0.120536,42237.0,42231.0,0.1474]
["bitfinex","BTCUSD",1646838792001,8.341e-05,42234.0,42232.0,0.1998]
["bitfinex","BTCUSD",1646838792201,8.341e-05,42234.0,42232.0,0.1948]
["bitfinex","BTCUSD",1646838792902,0.062312,42236.0,42232.0,0.1948]
["bitfinex","BTCUSD",1646838793246,0.00234367,42235.0,42232.0,0.1958]
["bitfinex","BTCUSD",1646838794048,0.377649,42234.0,42232.0,0.1958]
["bitfinex","BTCUSD",1646838794249,0.377649,42234.0,42232.0,0.1948]
["bitfinex","BTCUSD",1646838794849,0.0021,42235.0,42232.0,0.1948]
["bitfinex","BTCUSD",1646838795649,0.0021,42235.0,42233.0,0.377649]
["bitfinex","BTCUSD",1646838795848,0.0021,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1646838797118,0.377649,42234.0,42233.0,0.05]
["bitfinex","BTCUSD",1646838797317,0.377649,42233.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838797716,0.377649,42233.0,42232.0,0.1948]
["bitfinex","BTCUSD",1646838798917,0.377649,42234.0,42232.0,0.1948]
["bitfinex","BTCUSD",1646838799720,0.00233627,42235.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838800220,0.0021,42235.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838801245,0.377649,42233.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838801445,0.377649,42234.0,42232.0,0.1948]
["bitfinex","BTCUSD",1646838801648,0.377649,42234.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838801846,0.0021,42235.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838804346,0.0021,42235.0,42232.0,0.2948]
["bitfinex","BTCUSD",1646838805004,0.0021,42235.0,42232.0,0.2458]
["bitfinex","BTCUSD",1646838805206,0.0021,42235.0,42232.0,0.2958]
["bitfinex","BTCUSD",1646838806205,0.377649,42234.0,42232.0,0.2958]
["bitfinex","BTCUSD",1646838806406,0.0021,42235.0,42232.0,0.2948]
["bitfinex","BTCUSD",1646838806605,0.0021,42235.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838807109,0.377649,42234.0,42232.0,0.2448]
["bitfinex","BTCUSD",1646838809557,0.18000113,42235.0,42222.0,0.0318213]
["bitfinex","BTCUSD",1646838809758,0.059226,42232.0,42222.0,0.0318213]
["bitfinex","BTCUSD",1646838809957,0.059226,42232.0,42219.0,0.35]
["bitfinex","BTCUSD",1646838810559,0.059226,42232.0,42227.0,0.118441]
["bitfinex","BTCUSD",1646838810763,0.059226,42232.0,42228.0,0.05]
["bitfinex","BTCUSD",1646838810960,0.377649,42231.0,42229.0,0.1999]
["bitfinex","BTCUSD",1646838811360,0.377649,42231.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838811560,0.05945414,42232.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838811759,0.377649,42231.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838812196,0.059226,42232.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838812397,0.377649,42231.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838812595,0.05945414,42232.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838812797,0.377649,42231.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838812995,0.05945414,42232.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838813195,0.377649,42231.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838813401,0.059226,42232.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838813597,0.377649,42231.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838813796,0.05945414,42232.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838813999,0.377649,42231.0,42229.0,0.2499]
["bitfinex","BTCUSD",1646838814204,0.377649,42231.0,42229.0,0.1999]
["bitfinex","BTCUSD",1646838814598,0.377649,42231.0,42223.0,0.059226]
["bitfinex","BTCUSD",1646838814899,0.177704,42230.0,42223.0,0.059226]
["bitfinex","BTCUSD",1646838815300,0.177704,42230.0,42223.0,0.359226]
["bitfinex","BTCUSD",1646838815500,0.177704,42230.0,42227.0,0.19814248]
["bitfinex","BTCUSD",1646838815750,0.177704,42230.0,42227.0,0.05]
["bitfinex","BTCUSD",1646838815956,0.177704,42230.0,42225.0,0.05487526]
["bitfinex","BTCUSD",1646838816150,0.177704,42230.0,42227.0,0.059218]
["bitfinex","BTCUSD",1646838816151,0.00022815,42229.0,42227.0,0.059218]
["bitfinex","BTCUSD",1646838816955,0.177704,42230.0,42227.0,0.059218]
["bitfinex","BTCUSD",1646838817353,0.17793215,42230.0,42227.0,0.059218]
["bitfinex","BTCUSD",1646838817954,0.00022815,42230.0,42229.0,0.37764]
["bitfinex","BTCUSD",1646838818154,0.00022815,42230.0,42229.0,0.42764]
["bitfinex","BTCUSD",1646838818353,0.00022815,42230.0,42229.0,0.05]
["bitfinex","BTCUSD",1646838818559,0.059226,42232.0,42228.0,0.05]
["bitfinex","BTCUSD",1646838818755,0.11866615,42231.0,42228.0,0.0018]
["bitfinex","BTCUSD",1646838818954,0.11866615,42231.0,42228.0,0.120229]
["bitfinex","BTCUSD",1646838819154,0.11866615,42231.0,42228.0,0.170229]
["bitfinex","BTCUSD",1646838819354,0.11866615,42231.0,42228.0,0.168429]
["bitfinex","BTCUSD",1646838819355,0.118438,42231.0,42228.0,0.168429]
["bitfinex","BTCUSD",1646838819897,0.118438,42231.0,42228.0,0.170229]
["bitfinex","BTCUSD",1646838820499,0.118438,42231.0,42228.0,0.171229]
["bitfinex","BTCUSD",1646838820698,0.118438,42231.0,42228.0,0.0528]
["bitfinex","BTCUSD",1646838820899,0.377649,42230.0,42228.0,0.0528]
["bitfinex","BTCUSD",1646838821205,0.377649,42230.0,42228.0,0.0028]
["bitfinex","BTCUSD",1646838821801,0.418438,42231.0,42228.0,0.0018]
["bitfinex","BTCUSD",1646838821999,0.41866614,42231.0,42228.0,0.0018]
["bitfinex","BTCUSD",1646838822400,0.41866614,42231.0,42224.0,0.0018]
["bitfinex","BTCUSD",1646838822904,0.177711,42227.0,42216.0,0.05]
["bitfinex","BTCUSD",1646838823103,0.3,42226.0,42214.0,0.1954424]
["bitfinex","BTCUSD",1646838823373,0.059238,42223.0,42221.0,0.0018]
["bitfinex","BTCUSD",1646838824173,0.059238,42223.0,42221.0,0.061033]
["bitfinex","BTCUSD",1646838824774,0.059238,42223.0,42222.0,0.377649]
["bitfinex","BTCUSD",1646838824975,0.00022816,42225.0,42222.0,0.377649]
["bitfinex","BTCUSD",1646838825373,0.059218,42227.0,42223.0,0.0018]
["bitfinex","BTCUSD",1646838825775,0.00022816,42226.0,42223.0,0.0018]
["bitfinex","BTCUSD",1646838826175,0.00022816,42226.0,42221.0,0.109233]
["bitfinex","BTCUSD",1646838826576,0.059218,42227.0,42223.0,0.001]
["bitfinex","BTCUSD",1646838826997,0.00022816,42226.0,42224.0,0.0018]
["bitfinex","BTCUSD",1646838827797,0.059218,42227.0,42225.0,0.283943]
["bitfinex","BTCUSD",1646838827997,0.059218,42227.0,42224.0,0.0018]
["bitfinex","BTCUSD",1646838828200,0.05944616,42227.0,42224.0,0.0018]
["bitfinex","BTCUSD",1646838829003,0.059218,42227.0,42224.0,0.0018]
["bitfinex","BTCUSD",1646838830001,0.00022816,42228.0,42225.0,0.5730914]
["bitfinex","BTCUSD",1646838830200,0.059211,42232.0,42227.0,0.283929]
["bitfinex","BTCUSD",1646838830400,0.059211,42232.0,42227.0,0.331329]
["bitfinex","BTCUSD",1646838830601,0.059211,42232.0,42227.0,0.381329]
["bitfinex","BTCUSD",1646838830602,0.00022816,42228.0,42227.0,0.381329]
["bitfinex","BTCUSD",1646838831051,0.00022816,42228.0,42227.0,0.0974]
["bitfinex","BTCUSD",1646838831447,0.059211,42232.0,42227.0,0.475049]
["bitfinex","BTCUSD",1646838831654,0.00022815,42230.0,42228.0,0.377649]
["bitfinex","BTCUSD",1646838832448,0.00022815,42230.0,42229.0,0.20395561]
["bitfinex","BTCUSD",1646838832648,0.118436,42231.0,42229.0,0.20395561]
["bitfinex","BTCUSD",1646838832848,0.118436,42231.0,42229.0,0.25395561]
["bitfinex","BTCUSD",1646838833047,0.11866414,42231.0,42229.0,0.25395561]
["bitfinex","BTCUSD",1646838833253,0.677649,42230.0,42228.0,0.0038]
["bitfinex","BTCUSD",1646838833453,0.677649,42229.0,42228.0,0.0038]
["bitfinex","BTCUSD",1646838833649,0.677649,42229.0,42228.0,0.002]
["bitfinex","BTCUSD",1646838833848,0.059243,42227.0,42224.0,0.0018]
["bitfinex","BTCUSD",1646838834048,0.059243,42227.0,42218.0,0.1954424]
["bitfinex","BTCUSD",1646838834049,0.8735165,42226.0,42218.0,0.1954424]
["bitfinex","BTCUSD",1646838834254,0.377649,42224.0,42218.0,0.1954424]
["bitfinex","BTCUSD",1646838834503,0.377649,42224.0,42216.0,0.1954424]
["bitfinex","BTCUSD",1646838834504,0.6919995,42224.0,42216.0,0.1954424]
["bitfinex","BTCUSD",1646838835308,0.377649,42222.0,42217.0,0.059243]
["bitfinex","BTCUSD",1646838835505,0.377649,42222.0,42219.0,0.1999]
["bitfinex","BTCUSD",1646838835506,0.677649,42222.0,42219.0,0.1999]
["bitfinex","BTCUSD",1646838835707,0.92106161,42222.0,42215.0,0.6049424]
["bitfinex","BTCUSD",1646838835908,1.11692911,42222.0,42215.0,0.4095]
["bitfinex","BTCUSD",1646838836106,0.377649,42220.0,42215.0,0.053991]
["bitfinex","BTCUSD",1646838836306,0.377649,42218.0,42213.0,0.1954424]
["bitfinex","BTCUSD",1646838836508,0.436899,42218.0,42213.0,0.1954424]
["bitfinex","BTCUSD",1646838836721,0.436899,42218.0,42212.0,0.1954424]
["bitfinex","BTCUSD",1646838837709,0.436899,42218.0,42211.0,0.1954424]
["bitfinex","BTCUSD",1646838838007,0.05925,42218.0,42211.0,0.1954424]
["bitfinex","BTCUSD",1646838838251,0.377649,42217.0,42211.0,0.1954424]
["bitfinex","BTCUSD",1646838838454,0.05925,42218.0,42211.0,0.05]
["bitfinex","BTCUSD",1646838838455,0.3,42216.0,42211.0,0.05]
["bitfinex","BTCUSD",1646838838654,0.3,42216.0,42211.0,0.2454424]
["bitfinex","BTCUSD",1646838839054,0.05925,42218.0,42211.0,0.2454424]
["bitfinex","BTCUSD",1646838839254,0.677649,42217.0,42214.0,0.1999]
["bitfinex","BTCUSD",1646838839461,0.677649,42217.0,42211.0,0.2454424]
["bitfinex","BTCUSD",1646838839462,0.677649,42217.0,42211.0,0.05]
["bitfinex","BTCUSD",1646838839652,0.677649,42217.0,42210.0,0.118492]
["bitfinex","BTCUSD",1646838840454,0.677649,42217.0,42211.0,0.04156007]
["bitfinex","BTCUSD",1646838841257,0.3,42217.0,42212.0,0.059245]
["bitfinex","BTCUSD",1646838841456,0.05925,42218.0,42213.0,0.24626547]
["bitfinex","BTCUSD",1646838841656,0.05925,42218.0,42213.0,0.42396047]
["bitfinex","BTCUSD",1646838841856,0.05925,42218.0,42213.0,0.47396047]
["bitfinex","BTCUSD",1646838842499,0.05925,42218.0,42213.0,0.228695]
["bitfinex","BTCUSD",1646838843099,0.05925,42218.0,42215.0,0.1999]
["bitfinex","BTCUSD",1646838843299,0.05925,42218.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838843999,0.02313791,42217.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838845758,0.377649,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838847159,0.40078691,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838848860,0.02313791,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838850020,0.02313791,42217.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838851620,0.02313791,42217.0,42216.0,0.377649]
["bitfinex","BTCUSD",1646838851817,0.11846,42224.0,42216.0,0.377649]
["bitfinex","BTCUSD",1646838852118,0.11846,42224.0,42217.0,0.059224]
["bitfinex","BTCUSD",1646838852418,0.00021386,42225.0,42224.0,0.03914377]
["bitfinex","BTCUSD",1646838852817,0.00042772,42225.0,42224.0,0.03914377]
["bitfinex","BTCUSD",1646838853017,0.00021386,42225.0,42224.0,0.03914377]
["bitfinex","BTCUSD",1646838854054,0.377649,42225.0,42224.0,0.03914377]
["bitfinex","BTCUSD",1646838854254,0.059225,42226.0,42224.0,0.03914377]
["bitfinex","BTCUSD",1646838855054,0.377649,42225.0,42224.0,0.03914377]
["bitfinex","BTCUSD",1646838855259,0.059225,42226.0,42224.0,0.03914377]
["bitfinex","BTCUSD",1646838857822,0.059225,42226.0,42223.0,0.309024]
["bitfinex","BTCUSD",1646838857823,0.377649,42225.0,42223.0,0.309024]
["bitfinex","BTCUSD",1646838858519,0.377649,42225.0,42223.0,0.1998]
["bitfinex","BTCUSD",1646838858520,0.477649,42224.0,42223.0,0.1998]
["bitfinex","BTCUSD",1646838858920,0.6735165,42224.0,42223.0,0.1998]
["bitfinex","BTCUSD",1646838859119,0.1185,42223.0,42217.0,0.11849]
["bitfinex","BTCUSD",1646838859320,0.377649,42222.0,42217.0,0.11849]
["bitfinex","BTCUSD",1646838859719,0.436894,42220.0,42217.0,0.11849]
["bitfinex","BTCUSD",1646838860319,0.436894,42220.0,42217.0,0.16849]
["bitfinex","BTCUSD",1646838861152,0.436894,42220.0,42217.0,0.11849]
["bitfinex","BTCUSD",1646838861355,0.377649,42218.0,42217.0,0.11849]
["bitfinex","BTCUSD",1646838861758,0.477649,42218.0,42217.0,0.11849]
["bitfinex","BTCUSD",1646838862552,0.477649,42218.0,42217.0,0.16849]
["bitfinex","BTCUSD",1646838862753,0.477649,42218.0,42216.0,0.059244]
["bitfinex","BTCUSD",1646838862957,0.477649,42217.0,42216.0,0.059244]
["bitfinex","BTCUSD",1646838863856,0.477649,42217.0,42211.0,0.03309224]
["bitfinex","BTCUSD",1646838863857,0.477649,42217.0,42211.0,0.08309224]
["bitfinex","BTCUSD",1646838864055,0.436903,42216.0,42211.0,0.08309224]
["bitfinex","BTCUSD",1646838864508,0.436903,42216.0,42212.0,0.059254]
["bitfinex","BTCUSD",1646838865209,0.436903,42216.0,42213.0,0.1999]
["bitfinex","BTCUSD",1646838865608,0.436903,42216.0,42213.0,0.05]
["bitfinex","BTCUSD",1646838865813,0.436903,42216.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646838869250,0.059254,42216.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646838869655,0.059254,42216.0,42211.0,0.43958636]
["bitfinex","BTCUSD",1646838869854,0.059254,42216.0,42211.0,0.13958636]
["bitfinex","BTCUSD",1646838870054,0.059254,42216.0,42211.0,0.16588313]
["bitfinex","BTCUSD",1646838870253,0.059254,42216.0,42212.0,0.059254]
["bitfinex","BTCUSD",1646838871253,0.059254,42216.0,42214.0,0.2499]
["bitfinex","BTCUSD",1646838872699,0.059254,42216.0,42214.0,0.2509]
["bitfinex","BTCUSD",1646838873404,0.059254,42216.0,42214.0,0.2009]
["bitfinex","BTCUSD",1646838873405,0.377649,42215.0,42214.0,0.2009]
["bitfinex","BTCUSD",1646838873608,0.427649,42215.0,42214.0,0.2009]
["bitfinex","BTCUSD",1646838873801,0.527649,42215.0,42214.0,0.2009]
["bitfinex","BTCUSD",1646838874001,0.527649,42215.0,42214.0,0.1999]
["bitfinex","BTCUSD",1646838875202,0.477649,42215.0,42214.0,0.1999]
["bitfinex","BTCUSD",1646838875605,0.477649,42215.0,42214.0,0.2499]
["bitfinex","BTCUSD",1646838876256,0.527649,42215.0,42214.0,0.2499]
["bitfinex","BTCUSD",1646838880117,0.377649,42215.0,42214.0,0.52747184]
["bitfinex","BTCUSD",1646838880416,0.059254,42216.0,42214.0,0.60137796]
["bitfinex","BTCUSD",1646838880617,0.059232,42220.0,42215.0,0.677649]
["bitfinex","BTCUSD",1646838880816,0.059232,42220.0,42215.0,0.3]
["bitfinex","BTCUSD",1646838881419,0.059232,42220.0,42219.0,0.03962627]
["bitfinex","BTCUSD",1646838883654,0.059232,42220.0,42217.0,0.2498]
["bitfinex","BTCUSD",1646838883855,0.377649,42219.0,42217.0,0.2498]
["bitfinex","BTCUSD",1646838884954,0.377649,42219.0,42209.0,0.03925723]
["bitfinex","BTCUSD",1646838885156,0.496159,42218.0,42209.0,0.03925723]
["bitfinex","BTCUSD",1646838885455,0.496159,42218.0,42209.0,0.18925713]
["bitfinex","BTCUSD",1646838885854,0.059255,42216.0,42215.0,0.1999]
["bitfinex","BTCUSD",1646838886056,0.377649,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838888105,0.377649,42216.0,42215.0,0.1999]
["bitfinex","BTCUSD",1646838890303,0.377649,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838891652,0.370649,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838891857,0.470649,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838892056,0.370649,42216.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838893955,0.11851,42218.0,42215.0,0.2499]
["bitfinex","BTCUSD",1646838894157,0.11851,42218.0,42215.0,0.668373]
["bitfinex","BTCUSD",1646838894361,0.00023751,42219.0,42217.0,0.3]
["bitfinex","BTCUSD",1646838894610,0.00023751,42219.0,42216.0,0.3]
["bitfinex","BTCUSD",1646838895010,0.00023751,42219.0,42217.0,0.0318939]
["bitfinex","BTCUSD",1646838895208,0.00023751,42219.0,42217.0,0.2316939]
["bitfinex","BTCUSD",1646838895409,0.00023751,42219.0,42217.0,0.2816939]
["bitfinex","BTCUSD",1646838896609,0.059233,42222.0,42217.0,0.2816939]
["bitfinex","BTCUSD",1646838896810,0.059233,42222.0,42217.0,0.0828939]
["bitfinex","BTCUSD",1646838897711,0.059233,42222.0,42219.0,0.2498]
["bitfinex","BTCUSD",1646838897912,0.059233,42222.0,42219.0,0.309031]
["bitfinex","BTCUSD",1646838898454,0.059233,42222.0,42220.0,0.21206778]
["bitfinex","BTCUSD",1646838899255,0.059233,42222.0,42219.0,0.310031]
["bitfinex","BTCUSD",1646838899454,0.00023751,42221.0,42219.0,0.310031]
["bitfinex","BTCUSD",1646838899656,0.00023751,42221.0,42218.0,0.03120978]
["bitfinex","BTCUSD",1646838900257,0.19576994,42225.0,42219.0,1.986906]
["bitfinex","BTCUSD",1646838900462,0.12939969,42233.0,42224.0,1.5408486]
["bitfinex","BTCUSD",1646838900661,0.0031,42236.0,42228.0,0.377586]
["bitfinex","BTCUSD",1646838900860,0.0031,42240.0,42230.0,2.26413]
["bitfinex","BTCUSD",1646838901055,0.0031,42240.0,42232.0,0.401228]
["bitfinex","BTCUSD",1646838901257,0.0011,42241.0,42236.0,1.22478]
["bitfinex","BTCUSD",1646838901456,0.0011,42241.0,42237.0,0.83506723]
["bitfinex","BTCUSD",1646838901656,0.0011,42241.0,42240.0,0.290853]
["bitfinex","BTCUSD",1646838901855,0.0011,42241.0,42240.0,0.388253]
["bitfinex","BTCUSD",1646838902116,0.001,42250.0,42243.0,0.377444]
["bitfinex","BTCUSD",1646838902319,0.001,42250.0,42243.0,0.92279691]
["bitfinex","BTCUSD",1646838902517,0.001,42250.0,42243.0,0.54535291]
["bitfinex","BTCUSD",1646838902915,0.001,42250.0,42244.0,0.377675]
["bitfinex","BTCUSD",1646838903115,7.109e-05,42246.0,42244.0,0.377675]
["bitfinex","BTCUSD",1646838903919,0.001,42250.0,42244.0,0.377675]
["bitfinex","BTCUSD",1646838904318,0.00023211,42247.0,42244.0,0.377675]
["bitfinex","BTCUSD",1646838904517,0.00023211,42247.0,42244.0,0.701355]
["bitfinex","BTCUSD",1646838904717,0.00023211,42247.0,42244.0,0.705355]
["bitfinex","BTCUSD",1646838904925,0.0019283,42253.0,42246.0,0.02368]
["bitfinex","BTCUSD",1646838905121,0.0019283,42253.0,42250.0,0.15861017]
["bitfinex","BTCUSD",1646838905122,0.001,42253.0,42250.0,0.15861017]
["bitfinex","BTCUSD",1646838905321,0.001,42253.0,42251.0,0.748684]
["bitfinex","BTCUSD",1646838905520,0.00196107,42253.0,42251.0,1.25131994]
["bitfinex","BTCUSD",1646838905769,0.00196107,42253.0,42252.0,0.314201]
["bitfinex","BTCUSD",1646838905971,6.107e-05,42256.0,42253.0,0.401265]
["bitfinex","BTCUSD",1646838906370,6.107e-05,42256.0,42255.0,0.2905]
["bitfinex","BTCUSD",1646838906574,6.107e-05,42256.0,42255.0,0.3379]
["bitfinex","BTCUSD",1646838906875,6.107e-05,42256.0,42255.0,0.3879]
["bitfinex","BTCUSD",1646838907072,6.107e-05,42256.0,42255.0,0.0974]
["bitfinex","BTCUSD",1646838907270,6.107e-05,42256.0,42255.0,0.0474]
["bitfinex","BTCUSD",1646838907670,6.107e-05,42256.0,42255.0,0.03611111]
["bitfinex","BTCUSD",1646838908071,6.107e-05,42256.0,42251.0,0.05]
["bitfinex","BTCUSD",1646838908271,0.05919,42253.0,42250.0,0.377675]
["bitfinex","BTCUSD",1646838908475,0.377675,42252.0,42247.0,0.0474]
["bitfinex","BTCUSD",1646838908673,0.05919,42253.0,42247.0,0.0474]
["bitfinex","BTCUSD",1646838908872,0.05919,42253.0,42251.0,0.003]
["bitfinex","BTCUSD",1646838909074,0.12434691,42252.0,42251.0,0.003]
["bitfinex","BTCUSD",1646838909272,0.12434691,42252.0,42251.0,0.380675]
["bitfinex","BTCUSD",1646838909273,0.24869382,42252.0,42251.0,0.380675]
["bitfinex","BTCUSD",1646838909504,0.24869382,42252.0,42251.0,0.6396488]
["bitfinex","BTCUSD",1646838909906,0.24869382,42252.0,42251.0,0.6395608]
["bitfinex","BTCUSD",1646838910109,0.19869382,42252.0,42251.0,0.05814364]
["bitfinex","BTCUSD",1646838910303,0.19869382,42252.0,42249.0,0.03443072]
["bitfinex","BTCUSD",1646838910506,0.31708082,42252.0,42249.0,0.03443072]
["bitfinex","BTCUSD",1646838911105,0.19869382,42252.0,42250.0,0.377675]
["bitfinex","BTCUSD",1646838911307,0.19869382,42252.0,42251.0,0.06482536]
["bitfinex","BTCUSD",1646838911611,0.0031,42262.0,42251.0,0.06482536]
["bitfinex","BTCUSD",1646838911612,0.4168,42270.0,42255.0,0.29044]
["bitfinex","BTCUSD",1646838911814,0.20036631,42270.0,42269.0,0.26661961]
["bitfinex","BTCUSD",1646838912009,0.18523575,42270.0,42269.0,0.85675461]
["bitfinex","BTCUSD",1646838912208,0.001,42275.0,42269.0,0.85675461]
["bitfinex","BTCUSD",1646838912209,0.001,42282.0,42270.0,0.401355]
["bitfinex","BTCUSD",1646838912407,0.001,42282.0,42275.0,0.36003592]
["bitfinex","BTCUSD",1646838912611,0.002,42277.0,42276.0,0.725019]
["bitfinex","BTCUSD",1646838912805,0.002,42277.0,42276.0,0.475019]
["bitfinex","BTCUSD",1646838913007,0.002,42277.0,42276.0,0.775019]
["bitfinex","BTCUSD",1646838913261,0.002,42277.0,42276.0,0.0474]
["bitfinex","BTCUSD",1646838913961,0.24256364,42277.0,42268.0,0.0974]
["bitfinex","BTCUSD",1646838914160,0.3,42276.0,42268.0,0.0474]
["bitfinex","BTCUSD",1646838914361,0.3,42276.0,42271.0,0.03345214]
["bitfinex","BTCUSD",1646838914362,0.059163,42276.0,42271.0,0.03345214]
["bitfinex","BTCUSD",1646838914661,0.059163,42276.0,42268.0,0.0474]
["bitfinex","BTCUSD",1646838914662,0.059163,42276.0,42268.0,0.05]
["bitfinex","BTCUSD",1646838914868,0.677675,42275.0,42263.0,0.0524]
["bitfinex","BTCUSD",1646838915064,0.22223877,42265.0,42263.0,0.0524]
["bitfinex","BTCUSD",1646838915265,0.1,42274.0,42263.0,0.0524]
["bitfinex","BTCUSD",1646838915465,0.54774785,42273.0,42263.0,0.0524]
["bitfinex","BTCUSD",1646838915764,0.3,42272.0,42263.0,0.0524]
["bitfinex","BTCUSD",1646838915960,0.3,42272.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646838916163,0.28196827,42269.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646838916362,0.059173,42268.0,42263.0,0.0474]
["bitfinex","BTCUSD",1646838916564,0.059173,42268.0,42261.0,0.0418594]
["bitfinex","BTCUSD",1646838916763,0.059173,42268.0,42264.0,0.377675]
["bitfinex","BTCUSD",1646838917610,0.05941876,42268.0,42264.0,0.377675]
["bitfinex","BTCUSD",1646838918008,1.25,42267.0,42250.0,0.30067108]
["bitfinex","BTCUSD",1646838918214,1.25,42267.0,42240.0,0.4792]
["bitfinex","BTCUSD",1646838918215,0.15,42257.0,42240.0,0.4792]
["bitfinex","BTCUSD",1646838918415,0.748614,42256.0,42240.0,0.5]
["bitfinex","BTCUSD",1646838918611,0.748614,42256.0,42232.0,0.579]
["bitfinex","BTCUSD",1646838918612,0.377534,42250.0,42232.0,0.579]
["bitfinex","BTCUSD",1646838918813,0.527534,42248.0,42245.0,0.003]
["bitfinex","BTCUSD",1646838919011,0.0474,42247.0,42245.0,0.003]
["bitfinex","BTCUSD",1646838919212,1.25,42245.0,42233.0,0.23188605]
["bitfinex","BTCUSD",1646838919511,0.377534,42242.0,42233.0,0.23188605]
["bitfinex","BTCUSD",1646838919712,0.05,42240.0,42233.0,0.23188605]
["bitfinex","BTCUSD",1646838919912,0.424934,42239.0,42233.0,0.23188605]
["bitfinex","BTCUSD",1646838920110,0.474934,42239.0,42233.0,0.26763094]
["bitfinex","BTCUSD",1646838920611,0.156616,42239.0,42233.0,0.03574489]
["bitfinex","BTCUSD",1646838920864,0.377534,42238.0,42233.0,0.003]
["bitfinex","BTCUSD",1646838921069,0.0474,42237.0,42234.0,0.00024571]
["bitfinex","BTCUSD",1646838921268,0.04056683,42235.0,42234.0,0.00024571]
["bitfinex","BTCUSD",1646838921464,0.76550083,42235.0,42234.0,0.00024571]
["bitfinex","BTCUSD",1646838921666,0.377534,42235.0,42234.0,0.00024571]
["bitfinex","BTCUSD",1646838921868,1.25,42234.0,42228.0,0.41048298]
["bitfinex","BTCUSD",1646838922072,1.25,42234.0,42228.0,0.4095]
["bitfinex","BTCUSD",1646838922073,0.15,42229.0,42228.0,0.4095]
["bitfinex","BTCUSD",1646838922267,0.874934,42229.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838922467,0.109247,42227.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838922665,0.724934,42226.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838922872,0.15,42225.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838923067,0.484183,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838923366,0.436784,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838923565,0.784184,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838923764,0.884184,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646838924367,1.25,42221.0,42216.0,0.04]
["bitfinex","BTCUSD",1646838924611,0.54343351,42220.0,42216.0,0.04]
["bitfinex","BTCUSD",1646838924816,0.3474,42219.0,42216.0,0.04]
["bitfinex","BTCUSD",1646838925012,0.377534,42218.0,42216.0,0.04]
["bitfinex","BTCUSD",1646838925213,0.0474,42217.0,42216.0,0.04]
["bitfinex","BTCUSD",1646838925417,0.424934,42217.0,42216.0,0.04]
["bitfinex","BTCUSD",1646838926816,0.428934,42217.0,42216.0,0.04]
["bitfinex","BTCUSD",1646838928120,0.724934,42217.0,42211.0,0.4095]
["bitfinex","BTCUSD",1646838928380,0.377534,42215.0,42214.0,0.00024559]
["bitfinex","BTCUSD",1646838928578,0.724934,42215.0,42214.0,0.00024559]
["bitfinex","BTCUSD",1646838928779,0.774934,42215.0,42214.0,0.00024559]
["bitfinex","BTCUSD",1646838929477,0.774934,42215.0,42211.0,0.5594999]
["bitfinex","BTCUSD",1646838929478,0.377534,42213.0,42211.0,0.5594999]
["bitfinex","BTCUSD",1646838929678,0.377668,42212.0,42211.0,0.4095]
["bitfinex","BTCUSD",1646838929878,0.126181,42212.0,42211.0,0.4095]
["bitfinex","BTCUSD",1646838930078,0.473581,42212.0,42211.0,0.4095]
["bitfinex","BTCUSD",1646838930279,0.473581,42212.0,42211.0,0.3718]
["bitfinex","BTCUSD",1646838930280,0.573581,42212.0,42211.0,0.3718]
["bitfinex","BTCUSD",1646838930483,0.573581,42212.0,42210.0,0.1499999]
["bitfinex","BTCUSD",1646838930682,0.082953,42206.0,42192.0,0.6291999]
["bitfinex","BTCUSD",1646838930881,0.059277,42202.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646838931084,0.059277,42202.0,42191.0,0.4345]
["bitfinex","BTCUSD",1646838931085,0.725068,42201.0,42193.0,0.0337606]
["bitfinex","BTCUSD",1646838931277,0.725068,42201.0,42193.0,0.1837605]
["bitfinex","BTCUSD",1646838931479,0.377744,42200.0,42193.0,0.1837605]
["bitfinex","BTCUSD",1646838931679,0.126093,42198.0,42193.0,0.1837605]
["bitfinex","BTCUSD",1646838931882,0.0474,42198.0,42195.0,0.00023756]
["bitfinex","BTCUSD",1646838932119,0.0474,42198.0,42195.0,0.15023746]
["bitfinex","BTCUSD",1646838932120,0.426093,42197.0,42195.0,0.15023746]
["bitfinex","BTCUSD",1646838932313,0.126093,42197.0,42195.0,0.15023746]
["bitfinex","BTCUSD",1646838932515,0.173493,42197.0,42195.0,0.15023746]
["bitfinex","BTCUSD",1646838932915,0.173493,42197.0,42195.0,0.1499999]
["bitfinex","BTCUSD",1646838932916,0.52400042,42196.0,42195.0,0.1499999]
["bitfinex","BTCUSD",1646838933124,0.52400042,42196.0,42191.0,0.5844999]
["bitfinex","BTCUSD",1646838933125,0.64914442,42196.0,42191.0,0.5844999]
["bitfinex","BTCUSD",1646838933319,0.285389,42195.0,42191.0,0.5844999]
["bitfinex","BTCUSD",1646838933513,0.0474,42194.0,42191.0,0.5844999]
["bitfinex","BTCUSD",1646838933717,0.0474,42194.0,42186.0,0.0011]
["bitfinex","BTCUSD",1646838933718,0.244689,42191.0,42186.0,0.0011]
["bitfinex","BTCUSD",1646838933918,0.377744,42186.0,42182.0,0.0021]
["bitfinex","BTCUSD",1646838934117,0.0474,42185.0,42182.0,0.0021]
["bitfinex","BTCUSD",1646838934313,0.126093,42184.0,42182.0,0.0021]
["bitfinex","BTCUSD",1646838934512,0.425144,42183.0,42182.0,0.0021]
["bitfinex","BTCUSD",1646838934712,0.525144,42183.0,42182.0,0.0021]
["bitfinex","BTCUSD",1646838935315,1.376093,42182.0,42181.0,0.0007]
["bitfinex","BTCUSD",1646838935517,0.377744,42181.0,42180.0,0.0021]
["bitfinex","BTCUSD",1646838935771,0.825144,42181.0,42180.0,0.0021]
["bitfinex","BTCUSD",1646838935974,1.25,42178.0,42167.0,0.0011]
["bitfinex","BTCUSD",1646838936172,1.25,42178.0,42152.0,0.68402011]
["bitfinex","BTCUSD",1646838936173,0.15,42170.0,42152.0,0.68402011]
["bitfinex","BTCUSD",1646838936368,1.627744,42175.0,42152.0,0.001]
["bitfinex","BTCUSD",1646838936369,0.426093,42169.0,42152.0,0.001]
["bitfinex","BTCUSD",1646838936575,0.059335,42159.0,42152.0,0.001]
["bitfinex","BTCUSD",1646838936969,0.059334,42158.0,42152.0,0.001]
["bitfinex","BTCUSD",1646838937366,0.1,42162.0,42152.0,0.001]
["bitfinex","BTCUSD",1646838937567,0.126093,42160.0,42159.0,0.04155478]
["bitfinex","BTCUSD",1646838937766,0.1,42162.0,42151.0,0.057831]
["bitfinex","BTCUSD",1646838937967,0.377744,42161.0,42153.0,0.00016277]
["bitfinex","BTCUSD",1646838938167,0.0474,42161.0,42153.0,0.00016277]
["bitfinex","BTCUSD",1646838938566,0.0474,42161.0,42154.0,0.22080216]
["bitfinex","BTCUSD",1646838938870,0.0474,42161.0,42157.0,0.377744]
["bitfinex","BTCUSD",1646838939076,0.0474,42161.0,42157.0,0.22033576]
["bitfinex","BTCUSD",1646838939267,0.0474,42161.0,42157.0,0.33896976]
["bitfinex","BTCUSD",1646838939534,0.0474,42161.0,42157.0,0.38896976]
["bitfinex","BTCUSD",1646838939737,0.20588692,42166.0,42157.0,0.38896976]
["bitfinex","BTCUSD",1646838939934,0.20588692,42166.0,42157.0,0.168634]
["bitfinex","BTCUSD",1646838940133,0.07421387,42165.0,42157.0,0.168634]
["bitfinex","BTCUSD",1646838940335,0.07421387,42165.0,42159.0,0.00024459]
["bitfinex","BTCUSD",1646838940336,0.377744,42165.0,42159.0,0.00024459]
["bitfinex","BTCUSD",1646838940536,0.377744,42165.0,42161.0,0.20540773]
["bitfinex","BTCUSD",1646838940734,0.377744,42165.0,42161.0,0.25540773]
["bitfinex","BTCUSD",1646838940940,0.377744,42165.0,42161.0,0.50031962]
["bitfinex","BTCUSD",1646838941337,0.20588692,42166.0,42162.0,0.04006705]
["bitfinex","BTCUSD",1646838941541,0.20588692,42166.0,42162.0,0.15868505]
["bitfinex","BTCUSD",1646838941737,0.20588692,42166.0,42163.0,0.05]
["bitfinex","BTCUSD",1646838941937,0.20588692,42166.0,42161.0,0.05024459]
["bitfinex","BTCUSD",1646838942135,0.20588692,42166.0,42161.0,0.00024459]
["bitfinex","BTCUSD",1646838942535,0.05898465,42163.0,42157.0,0.168634]
["bitfinex","BTCUSD",1646838942737,0.05898465,42163.0,42157.0,0.05]
["bitfinex","BTCUSD",1646838942940,0.677744,42162.0,42161.0,0.00023576]
["bitfinex","BTCUSD",1646838943579,0.827744,42162.0,42161.0,0.00023576]
["bitfinex","BTCUSD",1646838943775,0.827744,42162.0,42157.0,0.27144868]
["bitfinex","BTCUSD",1646838943776,0.275993,42162.0,42157.0,0.27144868]
["bitfinex","BTCUSD",1646838943978,0.0999,42162.0,42157.0,0.27144868]
["bitfinex","BTCUSD",1646838944173,0.0999,42162.0,42159.0,0.00023576]
["bitfinex","BTCUSD",1646838944574,0.1019,42162.0,42159.0,0.00023576]
["bitfinex","BTCUSD",1646838944776,0.377744,42161.0,42159.0,0.00023576]
["bitfinex","BTCUSD",1646838944976,0.377744,42161.0,42152.0,0.27109215]
["bitfinex","BTCUSD",1646838944977,0.377744,42161.0,42152.0,0.21176915]
["bitfinex","BTCUSD",1646838945174,0.002,42162.0,42158.0,0.00023577]
["bitfinex","BTCUSD",1646838945374,0.002,42162.0,42152.0,0.21232922]
["bitfinex","BTCUSD",1646838946073,0.377744,42163.0,42153.0,0.04058995]
["bitfinex","BTCUSD",1646838947015,0.209325,42164.0,42153.0,0.04058995]
["bitfinex","BTCUSD",1646838947016,0.377744,42161.0,42153.0,0.04058995]
["bitfinex","BTCUSD",1646838947221,0.377744,42160.0,42151.0,0.015]
["bitfinex","BTCUSD",1646838947417,0.126093,42158.0,42151.0,0.015]
["bitfinex","BTCUSD",1646838948117,0.126093,42158.0,42152.0,0.03139039]
["bitfinex","BTCUSD",1646838948718,0.1,42161.0,42152.0,0.03139039]
["bitfinex","BTCUSD",1646838949025,0.377744,42160.0,42156.0,0.20670454]
["bitfinex","BTCUSD",1646838949229,0.126093,42161.0,42157.0,0.21259284]
["bitfinex","BTCUSD",1646838949420,9e-05,42162.0,42159.0,0.03101364]
["bitfinex","BTCUSD",1646838949829,9e-05,42162.0,42156.0,0.57825502]
["bitfinex","BTCUSD",1646838949830,0.4,42157.0,42156.0,0.57825502]
["bitfinex","BTCUSD",1646838950025,0.6,42157.0,42156.0,0.94476687]
["bitfinex","BTCUSD",1646838950222,0.6,42157.0,42156.0,0.62589963]
["bitfinex","BTCUSD",1646838950621,0.6,42157.0,42156.0,0.62989963]
["bitfinex","BTCUSD",1646838950868,0.4,42157.0,42156.0,0.62989963]
["bitfinex","BTCUSD",1646838951061,0.4,42157.0,42156.0,0.62965502]
["bitfinex","BTCUSD",1646838951264,0.118631,42159.0,42157.0,0.13163385]
["bitfinex","BTCUSD",1646838951476,0.02368,42178.0,42166.0,0.15389723]
["bitfinex","BTCUSD",1646838951774,0.237244,42180.0,42166.0,0.15389723]
["bitfinex","BTCUSD",1646838951775,0.49,42176.0,42166.0,0.15389723]
["bitfinex","BTCUSD",1646838951967,0.49,42176.0,42167.0,0.377744]
["bitfinex","BTCUSD",1646838952169,0.49,42176.0,42168.0,0.22147928]
["bitfinex","BTCUSD",1646838952170,0.059304,42171.0,42168.0,0.22147928]
["bitfinex","BTCUSD",1646838952467,0.059304,42171.0,42170.0,0.377744]
["bitfinex","BTCUSD",1646838952863,0.059304,42171.0,42169.0,0.377744]
["bitfinex","BTCUSD",1646838953062,0.059304,42171.0,42168.0,0.0474]
["bitfinex","BTCUSD",1646838953463,0.1999,42169.0,42168.0,0.0474]
["bitfinex","BTCUSD",1646838953865,0.2499,42169.0,42168.0,0.0474]
["bitfinex","BTCUSD",1646838954511,0.2499,42169.0,42168.0,0.0524]
["bitfinex","BTCUSD",1646838954713,0.2499,42169.0,42167.0,0.0474]
["bitfinex","BTCUSD",1646838954909,0.2499,42169.0,42167.0,0.0472]
["bitfinex","BTCUSD",1646838955111,0.05,42169.0,42167.0,0.0472]
["bitfinex","BTCUSD",1646838955310,0.1998,42168.0,42167.0,0.0472]
["bitfinex","BTCUSD",1646838955711,0.2498,42168.0,42166.0,0.15389723]
["bitfinex","BTCUSD",1646838955912,0.05,42167.0,42166.0,0.15389723]
["bitfinex","BTCUSD",1646838957316,0.24962676,42167.0,42166.0,0.15389723]
["bitfinex","BTCUSD",1646838958112,0.24962676,42167.0,42158.0,0.00089378]
["bitfinex","BTCUSD",1646838958363,0.044312,42165.0,42159.0,0.377744]
["bitfinex","BTCUSD",1646838958566,0.044312,42165.0,42161.0,0.17640935]
["bitfinex","BTCUSD",1646838958761,0.044312,42165.0,42163.0,0.03492277]
["bitfinex","BTCUSD",1646838958959,0.244112,42165.0,42164.0,0.377744]
["bitfinex","BTCUSD",1646838959161,0.244112,42165.0,42163.0,0.03492277]
["bitfinex","BTCUSD",1646838959564,0.244112,42165.0,42164.0,0.377744]
["bitfinex","BTCUSD",1646838959761,0.47653702,42175.0,42164.0,0.377744]
["bitfinex","BTCUSD",1646838959962,0.47653702,42175.0,42163.0,0.03492277]
["bitfinex","BTCUSD",1646838959963,0.17653702,42175.0,42163.0,0.03492277]
["bitfinex","BTCUSD",1646838960162,0.47653702,42175.0,42163.0,0.03492277]
["bitfinex","BTCUSD",1646838960362,0.05930638,42173.0,42163.0,0.03492277]
["bitfinex","BTCUSD",1646838960563,0.17653702,42175.0,42164.0,0.377744]
["bitfinex","BTCUSD",1646838960763,0.0999,42172.0,42164.0,0.3]
["bitfinex","BTCUSD",1646838960961,0.0999,42172.0,42163.0,0.08232277]
["bitfinex","BTCUSD",1646838961362,0.05,42171.0,42163.0,0.08232277]
["bitfinex","BTCUSD",1646838961564,0.0593,42167.0,42163.0,0.0474]
["bitfinex","BTCUSD",1646838961766,0.0593,42167.0,42158.0,0.677744]
["bitfinex","BTCUSD",1646838962219,0.0593,42167.0,42158.0,0.3]
["bitfinex","BTCUSD",1646838962415,0.0593,42167.0,42158.0,0.19208574]
["bitfinex","BTCUSD",1646838962614,0.05931555,42165.0,42160.0,0.377744]
["bitfinex","BTCUSD",1646838962816,0.0593,42167.0,42160.0,0.377744]
["bitfinex","BTCUSD",1646838963317,0.0593,42167.0,42161.0,0.377744]
["bitfinex","BTCUSD",1646838963515,0.0593,42167.0,42159.0,0.03093646]
["bitfinex","BTCUSD",1646838963714,0.0593,42167.0,42160.0,0.45038781]
["bitfinex","BTCUSD",1646838964015,0.0593,42167.0,42166.0,0.03151685]
["bitfinex","BTCUSD",1646838964215,0.0593,42167.0,42166.0,0.40926085]
["bitfinex","BTCUSD",1646838964820,0.0593,42167.0,42166.0,0.63402924]
["bitfinex","BTCUSD",1646838965315,0.2592,42167.0,42166.0,0.63402924]
["bitfinex","BTCUSD",1646838965775,0.2592,42167.0,42166.0,0.03151685]
["bitfinex","BTCUSD",1646838965977,0.2592,42167.0,42166.0,0.40926085]
["bitfinex","BTCUSD",1646838966376,0.2592,42167.0,42166.0,0.58455622]
["bitfinex","BTCUSD",1646838966780,0.1999,42167.0,42166.0,0.40926085]
["bitfinex","BTCUSD",1646838966984,0.1999,42167.0,42164.0,0.0474]
["bitfinex","BTCUSD",1646838967278,0.10930644,42171.0,42165.0,0.377744]
["bitfinex","BTCUSD",1646838967482,0.10930644,42171.0,42166.0,0.0474]
["bitfinex","BTCUSD",1646838967678,0.1998,42165.0,42163.0,0.0474]
["bitfinex","BTCUSD",1646838967878,0.1998,42165.0,42164.0,0.377744]
["bitfinex","BTCUSD",1646838968179,0.1998,42165.0,42164.0,0.45915777]
["bitfinex","BTCUSD",1646838968777,0.1998,42165.0,42164.0,0.67106539]
["bitfinex","BTCUSD",1646838970613,0.1998,42165.0,42164.0,0.45915777]
["bitfinex","BTCUSD",1646838971415,0.1998,42165.0,42164.0,0.425144]
["bitfinex","BTCUSD",1646838971622,0.11863532,42167.0,42166.0,0.02328704]
["bitfinex","BTCUSD",1646838971815,0.377744,42167.0,42166.0,0.02328704]
["bitfinex","BTCUSD",1646838972520,1.25,42166.0,42156.0,0.00113975]
["bitfinex","BTCUSD",1646838972718,0.29792698,42165.0,42156.0,0.00113975]
["bitfinex","BTCUSD",1646838972925,0.05933608,42162.0,42144.0,0.7543]
["bitfinex","BTCUSD",1646838973116,0.02368,42160.0,42144.0,0.7543]
["bitfinex","BTCUSD",1646838973370,0.05,42161.0,42158.0,0.00091177]
["bitfinex","BTCUSD",1646838973570,0.335562,42160.0,42158.0,0.00091177]
["bitfinex","BTCUSD",1646838973772,0.335562,42160.0,42141.0,0.3]
["bitfinex","BTCUSD",1646838973773,0.11867491,42156.0,42141.0,0.3]
["bitfinex","BTCUSD",1646838974079,0.11867491,42156.0,42141.0,0.377972]
["bitfinex","BTCUSD",1646838974080,0.118676,42154.0,42141.0,0.377972]
["bitfinex","BTCUSD",1646838974271,0.1998,42142.0,42141.0,0.377972]
["bitfinex","BTCUSD",1646838974473,0.118676,42154.0,42141.0,0.377972]
["bitfinex","BTCUSD",1646838974474,0.118676,42154.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646838974672,0.118676,42154.0,42143.0,0.24542697]
["bitfinex","BTCUSD",1646838974872,0.11868031,42151.0,42144.0,0.04058759]
["bitfinex","BTCUSD",1646838975471,0.05934016,42150.0,42145.0,0.377972]
["bitfinex","BTCUSD",1646838976471,0.05934016,42150.0,42147.0,0.24913565]
["bitfinex","BTCUSD",1646838976673,0.05934016,42150.0,42148.0,0.44311713]
["bitfinex","BTCUSD",1646838976874,0.059338,42153.0,42150.0,0.377972]
["bitfinex","BTCUSD",1646838977120,0.059318,42156.0,42150.0,0.377972]
["bitfinex","BTCUSD",1646838977519,0.059318,42156.0,42154.0,0.03144416]
["bitfinex","BTCUSD",1646838977825,0.059318,42156.0,42151.0,0.00024352]
["bitfinex","BTCUSD",1646838978021,0.1999,42155.0,42151.0,0.19488913]
["bitfinex","BTCUSD",1646838978219,0.1999,42155.0,42151.0,0.00024352]
["bitfinex","BTCUSD",1646838978720,0.1999,42155.0,42152.0,0.377972]
["bitfinex","BTCUSD",1646838978920,0.059318,42156.0,42152.0,0.377972]
["bitfinex","BTCUSD",1646838979320,0.1998,42153.0,42152.0,0.57261761]
["bitfinex","BTCUSD",1646838979523,0.1998,42153.0,42152.0,0.377972]
["bitfinex","BTCUSD",1646838979723,0.1998,42153.0,42152.0,0.57261761]
["bitfinex","BTCUSD",1646838980524,0.1998,42153.0,42152.0,0.677972]
["bitfinex","BTCUSD",1646838980772,0.1998,42155.0,42152.0,0.92127901]
["bitfinex","BTCUSD",1646838980971,0.1998,42155.0,42152.0,0.62127901]
["bitfinex","BTCUSD",1646838981171,0.1998,42155.0,42154.0,0.19517213]
["bitfinex","BTCUSD",1646838981371,0.1998,42155.0,42154.0,0.57314413]
["bitfinex","BTCUSD",1646838981574,0.1998,42155.0,42154.0,0.19517213]
["bitfinex","BTCUSD",1646838981973,0.1998,42155.0,42153.0,0.19517213]
["bitfinex","BTCUSD",1646838982170,0.2998,42155.0,42153.0,0.19517213]
["bitfinex","BTCUSD",1646838982369,0.1,42155.0,42154.0,0.377972]
["bitfinex","BTCUSD",1646838982771,0.1,42155.0,42154.0,0.57314413]
["bitfinex","BTCUSD",1646838982975,0.1,42155.0,42154.0,0.372972]
["bitfinex","BTCUSD",1646838982976,0.2998,42155.0,42154.0,0.372972]
["bitfinex","BTCUSD",1646838983169,0.2998,42155.0,42154.0,0.66589385]
["bitfinex","BTCUSD",1646838984615,0.2998,42155.0,42154.0,0.86115224]
["bitfinex","BTCUSD",1646838985014,0.2998,42155.0,42154.0,0.56823039]
["bitfinex","BTCUSD",1646838985619,0.2998,42155.0,42153.0,0.377972]
["bitfinex","BTCUSD",1646838985814,0.1,42155.0,42153.0,0.377972]
["bitfinex","BTCUSD",1646838986015,0.1998,42154.0,42153.0,0.377972]
["bitfinex","BTCUSD",1646838987218,0.2498,42154.0,42153.0,0.57325021]
["bitfinex","BTCUSD",1646838987717,0.2498,42154.0,42153.0,0.377972]
["bitfinex","BTCUSD",1646838987918,0.2498,42154.0,42152.0,0.378025]
["bitfinex","BTCUSD",1646838988120,0.168666,42153.0,42152.0,0.378025]
["bitfinex","BTCUSD",1646838989169,0.368466,42153.0,42152.0,0.378025]
["bitfinex","BTCUSD",1646838989968,0.368466,42153.0,42150.0,0.24330701]
["bitfinex","BTCUSD",1646838989969,0.01379203,42158.0,42151.0,0.24330701]
["bitfinex","BTCUSD",1646838990171,0.01379203,42158.0,42153.0,0.19537057]
["bitfinex","BTCUSD",1646838990369,0.01379203,42158.0,42152.0,0.19537057]
["bitfinex","BTCUSD",1646838990969,0.25923056,42154.0,42153.0,0.378025]
["bitfinex","BTCUSD",1646838991171,0.35923056,42154.0,42153.0,0.00022426]
["bitfinex","BTCUSD",1646838991568,0.059329,42157.0,42153.0,0.00022426]
["bitfinex","BTCUSD",1646838991769,0.05,42154.0,42153.0,0.00022426]
["bitfinex","BTCUSD",1646838992024,0.05,42154.0,42153.0,0.378025]
["bitfinex","BTCUSD",1646838992224,0.05,42154.0,42153.0,0.60146783]
["bitfinex","BTCUSD",1646838992424,0.05,42154.0,42153.0,0.7968384]
["bitfinex","BTCUSD",1646838992825,0.05,42154.0,42153.0,0.60146783]
["bitfinex","BTCUSD",1646838993023,0.05,42154.0,42153.0,0.89217484]
["bitfinex","BTCUSD",1646838996086,0.05,42154.0,42153.0,0.64886783]
["bitfinex","BTCUSD",1646838996482,0.05,42154.0,42153.0,0.89286416]
["bitfinex","BTCUSD",1646838996682,0.05,42154.0,42153.0,0.64886783]
["bitfinex","BTCUSD",1646838997082,0.05,42154.0,42153.0,0.425425]
["bitfinex","BTCUSD",1646838997483,0.05,42154.0,42153.0,0.66942871]
["bitfinex","BTCUSD",1646838997686,0.05,42154.0,42153.0,0.66943529]
["bitfinex","BTCUSD",1646838998088,0.05,42154.0,42153.0,0.425425]
["bitfinex","BTCUSD",1646838998285,0.05,42154.0,42152.0,0.24401029]
["bitfinex","BTCUSD",1646838998489,0.3,42153.0,42152.0,0.378025]
["bitfinex","BTCUSD",1646838998690,0.05,42154.0,42152.0,0.378025]
["bitfinex","BTCUSD",1646838998885,0.05,42154.0,42151.0,0.19549369]
["bitfinex","BTCUSD",1646838999288,0.05,42154.0,42151.0,0.19526631]
["bitfinex","BTCUSD",1646838999938,0.2498,42154.0,42151.0,0.19526631]
["bitfinex","BTCUSD",1646839000135,0.2498,42154.0,42152.0,0.378025]
["bitfinex","BTCUSD",1646839000338,0.05,42153.0,42152.0,0.57329131]
["bitfinex","BTCUSD",1646839000534,0.05,42153.0,42152.0,0.56829131]
["bitfinex","BTCUSD",1646839000734,0.05,42153.0,42152.0,0.373025]
["bitfinex","BTCUSD",1646839000935,0.05,42153.0,42152.0,0.56829131]
["bitfinex","BTCUSD",1646839002135,0.05,42153.0,42152.0,0.63375081]
["bitfinex","BTCUSD",1646839002338,0.2498,42154.0,42152.0,0.4384845]
["bitfinex","BTCUSD",1646839002536,0.05,42154.0,42152.0,0.84237443]
["bitfinex","BTCUSD",1646839002936,0.05,42154.0,42152.0,0.88977443]
["bitfinex","BTCUSD",1646839003137,0.05,42154.0,42153.0,0.62203529]
["bitfinex","BTCUSD",1646839003389,0.059316,42157.0,42154.0,0.378032]
["bitfinex","BTCUSD",1646839003694,0.059316,42157.0,42156.0,0.378032]
["bitfinex","BTCUSD",1646839003990,0.059316,42157.0,42156.0,0.425432]
["bitfinex","BTCUSD",1646839004186,0.1998,42157.0,42156.0,0.425432]
["bitfinex","BTCUSD",1646839004387,0.1998,42157.0,42156.0,0.65071859]
["bitfinex","BTCUSD",1646839004787,0.1998,42157.0,42156.0,0.89475673]
["bitfinex","BTCUSD",1646839004987,0.1998,42157.0,42156.0,0.425432]
["bitfinex","BTCUSD",1646839005189,0.2498,42157.0,42156.0,0.66947014]
["bitfinex","BTCUSD",1646839005392,0.2498,42157.0,42156.0,0.378032]
["bitfinex","BTCUSD",1646839005790,0.05,42157.0,42156.0,0.378032]
["bitfinex","BTCUSD",1646839005991,0.17796727,42158.0,42155.0,0.378032]
["bitfinex","BTCUSD",1646839006192,0.17796727,42158.0,42154.0,0.19545717]
["bitfinex","BTCUSD",1646839006193,0.1998,42157.0,42156.0,0.92066177]
["bitfinex","BTCUSD",1646839006392,0.1998,42157.0,42156.0,0.52486517]
["bitfinex","BTCUSD",1646839007136,0.2498,42157.0,42156.0,0.52486517]
["bitfinex","BTCUSD",1646839007839,0.2498,42157.0,42156.0,0.19525696]
["bitfinex","BTCUSD",1646839008039,0.2498,42157.0,42154.0,0.0002274]
["bitfinex","BTCUSD",1646839008236,0.2498,42157.0,42155.0,0.378032]
["bitfinex","BTCUSD",1646839008438,0.05,42157.0,42155.0,0.378032]
["bitfinex","BTCUSD",1646839008637,0.05,42157.0,42155.0,0.57328896]
["bitfinex","BTCUSD",1646839008836,0.1998,42156.0,42155.0,0.57328896]
["bitfinex","BTCUSD",1646839009436,0.1998,42156.0,42155.0,0.378032]
["bitfinex","BTCUSD",1646839009637,0.1998,42156.0,42155.0,0.57321891]
["bitfinex","BTCUSD",1646839009836,0.1998,42156.0,42155.0,0.378032]
["bitfinex","BTCUSD",1646839010889,0.1998,42156.0,42155.0,0.57316208]
["bitfinex","BTCUSD",1646839011490,0.1998,42156.0,42155.0,0.378032]
["bitfinex","BTCUSD",1646839012093,0.0298,42157.0,42155.0,0.378032]
["bitfinex","BTCUSD",1646839012295,0.0298,42157.0,42153.0,0.00024309]
["bitfinex","BTCUSD",1646839012296,0.0798,42157.0,42153.0,0.00024309]
["bitfinex","BTCUSD",1646839012492,0.059314,42158.0,42151.0,0.19513008]
["bitfinex","BTCUSD",1646839012493,0.345553,42156.0,42151.0,0.19513008]
["bitfinex","BTCUSD",1646839012693,0.05,42157.0,42151.0,0.19513008]
["bitfinex","BTCUSD",1646839012894,0.345553,42157.0,42151.0,0.19513008]
["bitfinex","BTCUSD",1646839013094,0.059314,42158.0,42151.0,0.19513008]
["bitfinex","BTCUSD",1646839013296,0.05916336,42158.0,42151.0,0.19513008]
["bitfinex","BTCUSD",1646839013494,0.059335,42155.0,42151.0,0.19513008]
["bitfinex","BTCUSD",1646839013795,0.059335,42155.0,42151.0,0.378032]
["bitfinex","BTCUSD",1646839013796,0.1999,42152.0,42151.0,0.378032]
["bitfinex","BTCUSD",1646839013995,0.04090162,42152.0,42151.0,0.378032]
["bitfinex","BTCUSD",1646839014193,0.09090162,42152.0,42151.0,0.378032]
["bitfinex","BTCUSD",1646839014398,0.05,42152.0,42151.0,0.86400436]
["bitfinex","BTCUSD",1646839014631,0.05,42153.0,42151.0,0.86400436]
["bitfinex","BTCUSD",1646839014831,0.05,42153.0,42151.0,0.62207014]
["bitfinex","BTCUSD",1646839015233,0.05,42153.0,42151.0,0.378032]
["bitfinex","BTCUSD",1646839015634,0.05,42153.0,42151.0,0.373032]
["bitfinex","BTCUSD",1646839015836,0.05,42153.0,42151.0,0.61707014]
["bitfinex","BTCUSD",1646839016234,0.05,42153.0,42151.0,0.373032]
["bitfinex","BTCUSD",1646839016434,0.05,42153.0,42151.0,0.56823232]
["bitfinex","BTCUSD",1646839016635,0.05,42153.0,42151.0,0.373032]
["bitfinex","BTCUSD",1646839016835,0.05,42153.0,42152.0,0.57323232]
["bitfinex","BTCUSD",1646839018589,0.05,42153.0,42152.0,0.87323232]
["bitfinex","BTCUSD",1646839018890,0.05,42153.0,42152.0,0.57323232]
["bitfinex","BTCUSD",1646839019388,0.05,42153.0,42151.0,0.37804]
["bitfinex","BTCUSD",1646839019590,0.05,42153.0,42152.0,0.57336095]
["bitfinex","BTCUSD",1646839019989,0.07667831,42154.0,42152.0,0.19532095]
["bitfinex","BTCUSD",1646839020187,0.05,42153.0,42151.0,0.19532095]
["bitfinex","BTCUSD",1646839020587,0.05,42153.0,42151.0,0.57336095]
["bitfinex","BTCUSD",1646839020789,0.0408,42152.0,42151.0,0.19532095]
["bitfinex","BTCUSD",1646839020989,0.0408,42152.0,42151.0,0.57336095]
["bitfinex","BTCUSD",1646839021690,0.0408,42152.0,42151.0,0.57345697]
["bitfinex","BTCUSD",1646839022745,0.0408,42152.0,42150.0,0.19541697]
["bitfinex","BTCUSD",1646839022946,0.05934099,42151.0,42149.0,0.00023459]
["bitfinex","BTCUSD",1646839023145,0.0908,42150.0,42149.0,0.00023459]
["bitfinex","BTCUSD",1646839023444,0.0408,42150.0,42148.0,0.19541697]
["bitfinex","BTCUSD",1646839023646,0.1408,42150.0,42147.0,0.19541697]
["bitfinex","BTCUSD",1646839023845,0.059342,42149.0,42147.0,0.19541697]
["bitfinex","BTCUSD",1646839024247,0.059342,42149.0,42148.0,0.57345697]
["bitfinex","BTCUSD",1646839024656,0.100142,42149.0,42148.0,0.57345697]
["bitfinex","BTCUSD",1646839024848,0.150142,42149.0,42148.0,0.37804]
["bitfinex","BTCUSD",1646839025449,0.20947399,42149.0,42148.0,0.37804]
["bitfinex","BTCUSD",1646839025649,0.100142,42149.0,42148.0,0.47747317]
["bitfinex","BTCUSD",1646839025896,0.100142,42149.0,42148.0,0.96947814]
["bitfinex","BTCUSD",1646839026095,0.059342,42149.0,42148.0,0.96947814]
["bitfinex","BTCUSD",1646839026490,0.059342,42149.0,42148.0,0.66947814]
["bitfinex","BTCUSD",1646839026892,0.059342,42149.0,42148.0,1.05276827]
["bitfinex","BTCUSD",1646839027692,0.059342,42149.0,42148.0,0.80873013]
["bitfinex","BTCUSD",1646839027891,0.100142,42149.0,42148.0,0.80873013]
["bitfinex","BTCUSD",1646839029195,0.15947073,42149.0,42148.0,0.80873013]
["bitfinex","BTCUSD",1646839030035,0.15947073,42149.0,42148.0,0.52487317]
["bitfinex","BTCUSD",1646839030239,0.15947073,42149.0,42148.0,0.42544]
["bitfinex","BTCUSD",1646839030435,0.15947073,42149.0,42148.0,0.62118131]
["bitfinex","BTCUSD",1646839030836,0.11867073,42149.0,42148.0,0.57378131]
["bitfinex","BTCUSD",1646839031035,0.11867073,42149.0,42148.0,0.37804]
["bitfinex","BTCUSD",1646839031637,0.11867073,42149.0,42148.0,0.022044]
["bitfinex","BTCUSD",1646839032037,0.11867073,42149.0,42147.0,0.57378131]
["bitfinex","BTCUSD",1646839032442,0.059342,42149.0,42148.0,0.19574131]
["bitfinex","BTCUSD",1646839032637,0.059342,42149.0,42148.0,0.57380731]
["bitfinex","BTCUSD",1646839032839,0.059342,42149.0,42148.0,0.62120731]
["bitfinex","BTCUSD",1646839033484,0.059342,42149.0,42148.0,0.378066]
["bitfinex","BTCUSD",1646839033887,0.100142,42149.0,42148.0,0.378066]
["bitfinex","BTCUSD",1646839034085,0.15947052,42149.0,42148.0,0.378066]
["bitfinex","BTCUSD",1646839034285,0.11867052,42149.0,42148.0,0.378066]
["bitfinex","BTCUSD",1646839034685,0.20947052,42149.0,42147.0,0.378066]
["bitfinex","BTCUSD",1646839035285,0.16867052,42149.0,42147.0,0.378066]
["bitfinex","BTCUSD",1646839035685,0.0408,42148.0,42147.0,0.378066]
["bitfinex","BTCUSD",1646839035888,0.0408,42148.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839036087,0.05,42148.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839036285,0.21867052,42149.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839036488,0.21867052,42149.0,42147.0,0.378066]
["bitfinex","BTCUSD",1646839037334,0.159342,42149.0,42147.0,0.57380731]
["bitfinex","BTCUSD",1646839037530,0.150142,42149.0,42147.0,0.57380731]
["bitfinex","BTCUSD",1646839037835,0.0586136,42149.0,42147.0,0.57380731]
["bitfinex","BTCUSD",1646839038029,0.0408,42149.0,42147.0,0.57380731]
["bitfinex","BTCUSD",1646839038231,0.177996,42150.0,42147.0,0.57380731]
["bitfinex","BTCUSD",1646839038431,0.11867031,42149.0,42147.0,0.57380731]
["bitfinex","BTCUSD",1646839038832,0.0408,42148.0,42147.0,0.19574131]
["bitfinex","BTCUSD",1646839039035,0.0408,42148.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839039233,0.0908,42148.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839039934,0.0908,42148.0,42147.0,0.07363826]
["bitfinex","BTCUSD",1646839040133,0.0908,42148.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839040786,0.0908,42148.0,42147.0,0.64744557]
["bitfinex","BTCUSD",1646839041786,0.1208,42148.0,42147.0,0.64744557]
["bitfinex","BTCUSD",1646839043487,0.1208,42148.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839043687,0.4208,42148.0,42147.0,0.45170426]
["bitfinex","BTCUSD",1646839043888,0.4208,42148.0,42147.0,0.07363826]
["bitfinex","BTCUSD",1646839044089,0.1218,42148.0,42143.0,0.20002418]
["bitfinex","BTCUSD",1646839044287,0.1218,42148.0,42145.0,0.00021533]
["bitfinex","BTCUSD",1646839044288,0.181145,42148.0,42145.0,0.00021533]
["bitfinex","BTCUSD",1646839045237,0.0408,42146.0,42145.0,0.00021533]
["bitfinex","BTCUSD",1646839045636,0.0408,42146.0,42144.0,0.378066]
["bitfinex","BTCUSD",1646839045835,0.0408,42146.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839046038,0.1,42147.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839046239,0.0408,42144.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839046442,0.3908,42144.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839046740,0.4408,42144.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839046938,0.1408,42144.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839047739,0.4408,42144.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839048140,0.1408,42144.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839048987,0.1,42144.0,42143.0,0.00428287]
["bitfinex","BTCUSD",1646839049287,0.1,42144.0,42143.0,0.38234887]
["bitfinex","BTCUSD",1646839049688,0.5,42147.0,42143.0,0.38234887]
["bitfinex","BTCUSD",1646839050190,0.5,42147.0,42145.0,0.03844464]
["bitfinex","BTCUSD",1646839050386,0.5,42147.0,42146.0,0.378066]
["bitfinex","BTCUSD",1646839050590,0.5,42147.0,42146.0,0.29503901]
["bitfinex","BTCUSD",1646839050887,0.1,42147.0,42146.0,0.29503901]
["bitfinex","BTCUSD",1646839051088,0.05,42147.0,42146.0,0.34243901]
["bitfinex","BTCUSD",1646839051290,0.03,42148.0,42146.0,0.34243901]
["bitfinex","BTCUSD",1646839051690,0.03,42148.0,42146.0,0.53818032]
["bitfinex","BTCUSD",1646839051892,0.03,42148.0,42147.0,0.02579491]
["bitfinex","BTCUSD",1646839052136,0.03,42148.0,42147.0,0.64700222]
["bitfinex","BTCUSD",1646839052738,0.03,42148.0,42147.0,0.45126091]
["bitfinex","BTCUSD",1646839053238,0.03,42148.0,42147.0,0.49897188]
["bitfinex","BTCUSD",1646839054237,0.03,42148.0,42147.0,0.52476679]
["bitfinex","BTCUSD",1646839055039,0.02967187,42148.0,42147.0,0.79248493]
["bitfinex","BTCUSD",1646839055241,0.02967187,42148.0,42147.0,1.37164679]
["bitfinex","BTCUSD",1646839055641,0.2499,42155.0,42149.0,0.02368]
["bitfinex","BTCUSD",1646839055887,0.05,42155.0,42150.0,0.425471]
["bitfinex","BTCUSD",1646839056085,0.05,42155.0,42153.0,0.1815922]
["bitfinex","BTCUSD",1646839056385,0.05,42155.0,42154.0,0.425471]
["bitfinex","BTCUSD",1646839057785,0.1,42155.0,42154.0,0.425471]
["bitfinex","BTCUSD",1646839058686,0.04548081,42156.0,42154.0,0.6705728]
["bitfinex","BTCUSD",1646839059086,0.04548081,42156.0,42154.0,0.425471]
["bitfinex","BTCUSD",1646839059286,0.04548081,42156.0,42155.0,0.1]
["bitfinex","BTCUSD",1646839059535,0.00021709,42157.0,42156.0,0.378071]
["bitfinex","BTCUSD",1646839059735,0.00021709,42157.0,42156.0,0.425471]
["bitfinex","BTCUSD",1646839060133,0.00021709,42157.0,42156.0,0.62150945]
["bitfinex","BTCUSD",1646839060532,0.00021709,42158.0,42156.0,0.62150945]
["bitfinex","BTCUSD",1646839061334,0.00021709,42158.0,42156.0,0.425471]
["bitfinex","BTCUSD",1646839061831,0.05952223,42159.0,42156.0,0.425471]
["bitfinex","BTCUSD",1646839062233,0.05952223,42159.0,42158.0,0.26385695]
["bitfinex","BTCUSD",1646839062435,0.05952223,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839062832,0.059306,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839066190,0.068803,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839066392,0.059306,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839067838,0.259106,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839068035,0.309106,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839070236,0.318603,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839070638,0.309106,42159.0,42158.0,0.425471]
["bitfinex","BTCUSD",1646839071304,0.309106,42159.0,42158.0,0.378071]
["bitfinex","BTCUSD",1646839071906,0.11862772,42163.0,42158.0,0.378071]
["bitfinex","BTCUSD",1646839071907,0.37409162,42173.0,42159.0,1.66218212]
["bitfinex","BTCUSD",1646839072108,0.5,42172.0,42165.0,0.2]
["bitfinex","BTCUSD",1646839072305,0.3699,42182.0,42165.0,0.2]
["bitfinex","BTCUSD",1646839072306,0.19566695,42180.0,42177.0,0.2]
["bitfinex","BTCUSD",1646839072507,0.39954116,42187.0,42177.0,0.2]
["bitfinex","BTCUSD",1646839072508,0.1957045,42187.0,42180.0,0.378071]
["bitfinex","BTCUSD",1646839072806,0.76529132,42194.0,42189.0,0.2]
["bitfinex","BTCUSD",1646839072807,0.17959287,42193.0,42189.0,0.2]
["bitfinex","BTCUSD",1646839073005,0.5737999,42200.0,42192.0,0.378071]
["bitfinex","BTCUSD",1646839073203,0.5737999,42200.0,42193.0,0.0474]
["bitfinex","BTCUSD",1646839073407,0.3,42199.0,42193.0,0.0474]
["bitfinex","BTCUSD",1646839073605,0.4499999,42199.0,42193.0,0.0474]
["bitfinex","BTCUSD",1646839073807,0.22184066,42198.0,42194.0,0.378071]
["bitfinex","BTCUSD",1646839074005,0.22184066,42198.0,42195.0,0.0474]
["bitfinex","BTCUSD",1646839074211,0.059273,42196.0,42195.0,0.0474]
["bitfinex","BTCUSD",1646839074407,0.059273,42196.0,42195.0,0.425471]
["bitfinex","BTCUSD",1646839074843,0.059273,42196.0,42193.0,0.004]
["bitfinex","BTCUSD",1646839075044,0.059273,42196.0,42176.0,0.22301145]
["bitfinex","BTCUSD",1646839075045,0.2161025,42190.0,42176.0,0.22301145]
["bitfinex","BTCUSD",1646839075248,0.2161025,42190.0,42177.0,0.425233]
["bitfinex","BTCUSD",1646839075249,0.02368,42188.0,42177.0,0.425233]
["bitfinex","BTCUSD",1646839075446,0.11857,42191.0,42177.0,0.425233]
["bitfinex","BTCUSD",1646839075646,0.11857,42191.0,42180.0,0.265504]
["bitfinex","BTCUSD",1646839075844,0.11857,42191.0,42181.0,0.0474]
["bitfinex","BTCUSD",1646839076046,0.25820094,42189.0,42182.0,0.377785]
["bitfinex","BTCUSD",1646839076248,0.00023066,42185.0,42183.0,0.0474]
["bitfinex","BTCUSD",1646839076449,0.00023066,42185.0,42184.0,0.265477]
["bitfinex","BTCUSD",1646839076648,0.00023066,42185.0,42184.0,0.312877]
["bitfinex","BTCUSD",1646839076847,0.3435,42198.0,42184.0,0.312877]
["bitfinex","BTCUSD",1646839076848,0.1499999,42197.0,42184.0,0.312877]
["bitfinex","BTCUSD",1646839077045,0.6435,42198.0,42184.0,0.312877]
["bitfinex","BTCUSD",1646839077046,0.2685419,42196.0,42184.0,0.312877]
["bitfinex","BTCUSD",1646839077246,0.00023066,42186.0,42184.0,0.312877]
["bitfinex","BTCUSD",1646839078048,0.059275,42189.0,42184.0,0.312877]
["bitfinex","BTCUSD",1646839078291,0.059275,42189.0,42169.0,0.26855]
["bitfinex","BTCUSD",1646839078292,0.02368,42187.0,42170.0,0.1]
["bitfinex","BTCUSD",1646839078488,0.059291,42183.0,42173.0,0.2]
["bitfinex","BTCUSD",1646839078686,0.059291,42183.0,42171.0,0.812993]
["bitfinex","BTCUSD",1646839078687,0.35,42182.0,42174.0,0.377833]
["bitfinex","BTCUSD",1646839078887,0.05,42182.0,42174.0,0.377833]
["bitfinex","BTCUSD",1646839079490,0.00022984,42180.0,42174.0,0.377833]
["bitfinex","BTCUSD",1646839079690,0.059288,42179.0,42174.0,0.377833]
["bitfinex","BTCUSD",1646839080390,0.059288,42179.0,42175.0,0.4]
["bitfinex","BTCUSD",1646839080594,0.118543,42194.0,42192.0,0.52305017]
["bitfinex","BTCUSD",1646839080791,0.118543,42194.0,42193.0,0.37766]
["bitfinex","BTCUSD",1646839081190,0.118543,42194.0,42192.0,0.52305017]
["bitfinex","BTCUSD",1646839081495,0.40495191,42194.0,42192.0,0.52305017]
["bitfinex","BTCUSD",1646839081890,0.17781588,42194.0,42192.0,0.52305017]
["bitfinex","BTCUSD",1646839082135,0.17781588,42194.0,42192.0,0.16738117]
["bitfinex","BTCUSD",1646839082337,0.1998,42193.0,42192.0,0.16738117]
["bitfinex","BTCUSD",1646839082737,0.177813,42192.0,42189.0,0.377833]
["bitfinex","BTCUSD",1646839082939,0.05,42191.0,42189.0,0.377833]
["bitfinex","BTCUSD",1646839083238,0.109265,42191.0,42189.0,0.377833]
["bitfinex","BTCUSD",1646839083743,0.2498,42190.0,42189.0,0.377833]
["bitfinex","BTCUSD",1646839083939,0.1998,42190.0,42189.0,0.725233]
["bitfinex","BTCUSD",1646839084344,0.1998,42190.0,42189.0,0.729233]
["bitfinex","BTCUSD",1646839084539,7.012e-05,42192.0,42189.0,1.918313]
["bitfinex","BTCUSD",1646839084741,0.387039,42206.0,42198.0,0.21076253]
["bitfinex","BTCUSD",1646839084742,0.1499999,42200.0,42198.0,0.21076253]
["bitfinex","BTCUSD",1646839084940,0.2999999,42206.0,42199.0,1.00949211]
["bitfinex","BTCUSD",1646839085143,0.2999999,42206.0,42205.0,0.2]
["bitfinex","BTCUSD",1646839085341,0.2999999,42206.0,42205.0,0.65086991]
["bitfinex","BTCUSD",1646839085791,0.2999999,42206.0,42205.0,0.75086991]
["bitfinex","BTCUSD",1646839085990,0.2999999,42206.0,42205.0,1.35536103]
["bitfinex","BTCUSD",1646839086393,0.119444,42222.0,42206.0,1.51521]
["bitfinex","BTCUSD",1646839086594,0.119444,42222.0,42214.0,0.21768]
["bitfinex","BTCUSD",1646839086790,0.119444,42222.0,42215.0,0.424984]
["bitfinex","BTCUSD",1646839086991,0.060222,42218.0,42215.0,0.424984]
["bitfinex","BTCUSD",1646839087393,0.059224,42216.0,42214.0,0.09817]
["bitfinex","BTCUSD",1646839087593,0.059224,42216.0,42214.0,0.06508]
["bitfinex","BTCUSD",1646839087792,0.059224,42216.0,42201.0,0.1]
["bitfinex","BTCUSD",1646839087991,0.059241,42212.0,42202.0,0.265235]
["bitfinex","BTCUSD",1646839088189,0.19542627,42209.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646839088390,0.168479,42211.0,42203.0,0.1474]
["bitfinex","BTCUSD",1646839088590,0.118479,42211.0,42203.0,0.1474]
["bitfinex","BTCUSD",1646839088788,0.168479,42211.0,42203.0,0.1474]
["bitfinex","BTCUSD",1646839089188,0.05924,42210.0,42203.0,0.1474]
["bitfinex","BTCUSD",1646839089390,0.05924,42210.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646839089391,0.19201681,42206.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646839089839,0.05,42206.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646839090038,0.1999,42204.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646839090239,0.2499,42204.0,42203.0,0.08019491]
["bitfinex","BTCUSD",1646839091537,0.2499,42204.0,42203.0,0.07319491]
["bitfinex","BTCUSD",1646839092244,0.2499,42204.0,42203.0,0.37319491]
["bitfinex","BTCUSD",1646839092641,0.05,42204.0,42203.0,0.17319491]
["bitfinex","BTCUSD",1646839092842,0.118478,42214.0,42203.0,0.17319491]
["bitfinex","BTCUSD",1646839093042,0.19879243,42210.0,42205.0,1.25]
["bitfinex","BTCUSD",1646839093299,0.19879243,42210.0,42208.0,0.22318412]
["bitfinex","BTCUSD",1646839093498,0.19879243,42210.0,42209.0,0.3474]
["bitfinex","BTCUSD",1646839093796,0.05923,42217.0,42209.0,0.3474]
["bitfinex","BTCUSD",1646839093797,0.05923,42217.0,42209.0,0.17319491]
["bitfinex","BTCUSD",1646839093996,0.1987,42215.0,42209.0,0.4474]
["bitfinex","BTCUSD",1646839094199,0.1987,42215.0,42213.0,0.02579491]
["bitfinex","BTCUSD",1646839094398,0.1987,42215.0,42214.0,0.07319491]
["bitfinex","BTCUSD",1646839094697,0.1987,42215.0,42214.0,0.37319491]
["bitfinex","BTCUSD",1646839095196,0.1987,42215.0,42214.0,0.47319491]
["bitfinex","BTCUSD",1646839095397,0.1987,42215.0,42214.0,0.4474]
["bitfinex","BTCUSD",1646839095598,0.1987,42215.0,42214.0,0.17319491]
["bitfinex","BTCUSD",1646839096298,0.1987,42215.0,42214.0,0.17919491]
["bitfinex","BTCUSD",1646839096299,0.2487,42215.0,42214.0,0.17919491]
["bitfinex","BTCUSD",1646839096696,0.2487,42215.0,42214.0,0.47919491]
["bitfinex","BTCUSD",1646839096898,0.2437,42215.0,42214.0,0.47919491]
["bitfinex","BTCUSD",1646839097151,0.2437,42215.0,42214.0,0.50287491]
["bitfinex","BTCUSD",1646839097552,0.2437,42215.0,42214.0,0.49687491]
["bitfinex","BTCUSD",1646839098348,0.2437,42215.0,42214.0,0.47319491]
["bitfinex","BTCUSD",1646839098750,0.00023486,42217.0,42215.0,0.02368]
["bitfinex","BTCUSD",1646839098951,0.00023486,42217.0,42216.0,1.11227491]
["bitfinex","BTCUSD",1646839099151,0.00079486,42222.0,42216.0,1.41227491]
["bitfinex","BTCUSD",1646839099351,0.00079486,42222.0,42218.0,0.33005169]
["bitfinex","BTCUSD",1646839099549,0.00079486,42222.0,42219.0,0.3474]
["bitfinex","BTCUSD",1646839099749,0.00079486,42222.0,42221.0,0.02579491]
["bitfinex","BTCUSD",1646839100053,0.00079486,42222.0,42221.0,0.11450516]
["bitfinex","BTCUSD",1646839100249,0.11771086,42225.0,42221.0,0.11450516]
["bitfinex","BTCUSD",1646839100450,0.11771086,42225.0,42224.0,0.02579491]
["bitfinex","BTCUSD",1646839100648,0.31761086,42225.0,42224.0,0.07319491]
["bitfinex","BTCUSD",1646839101388,0.36761086,42225.0,42224.0,0.07319491]
["bitfinex","BTCUSD",1646839101588,0.36761086,42225.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646839101589,0.66761086,42225.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646839102188,0.36761086,42225.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646839102487,0.36761086,42225.0,42224.0,0.0534]
["bitfinex","BTCUSD",1646839102988,0.73309487,42225.0,42224.0,0.006]
["bitfinex","BTCUSD",1646839103191,0.48309487,42225.0,42224.0,0.006]
["bitfinex","BTCUSD",1646839103588,0.059226,42223.0,42212.0,0.3]
["bitfinex","BTCUSD",1646839103790,0.46376196,42221.0,42213.0,0.5474]
["bitfinex","BTCUSD",1646839103988,0.2888471,42221.0,42217.0,0.03580766]
["bitfinex","BTCUSD",1646839104190,0.05,42221.0,42217.0,0.03580766]
["bitfinex","BTCUSD",1646839104635,0.1998,42220.0,42217.0,0.03580766]
["bitfinex","BTCUSD",1646839104836,0.2498,42220.0,42219.0,0.02579491]
["bitfinex","BTCUSD",1646839105037,0.2498,42220.0,42219.0,0.21479889]
["bitfinex","BTCUSD",1646839105239,0.00024293,42221.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839105937,0.119427,42235.0,42226.0,0.03170043]
["bitfinex","BTCUSD",1646839106139,0.059215,42230.0,42226.0,0.03170043]
["bitfinex","BTCUSD",1646839106338,0.05,42231.0,42226.0,0.03170043]
["bitfinex","BTCUSD",1646839106837,0.20236761,42233.0,42226.0,0.03170043]
["bitfinex","BTCUSD",1646839107037,0.1999,42228.0,42226.0,0.03170043]
["bitfinex","BTCUSD",1646839107844,0.1999,42228.0,42222.0,0.1]
["bitfinex","BTCUSD",1646839108042,0.05,42228.0,42221.0,0.1]
["bitfinex","BTCUSD",1646839108301,0.20236761,42233.0,42221.0,0.004]
["bitfinex","BTCUSD",1646839108302,0.1998,42223.0,42221.0,0.004]
["bitfinex","BTCUSD",1646839108494,0.1998,42223.0,42222.0,0.02579491]
["bitfinex","BTCUSD",1646839108695,0.2498,42223.0,42222.0,0.02579491]
["bitfinex","BTCUSD",1646839109495,0.05,42223.0,42222.0,0.02579491]
["bitfinex","BTCUSD",1646839109694,0.05022809,42225.0,42222.0,0.02579491]
["bitfinex","BTCUSD",1646839109895,0.02522809,42225.0,42221.0,0.03484098]
["bitfinex","BTCUSD",1646839110296,0.02522809,42225.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839110802,0.32121541,42228.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839110997,0.00024274,42225.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839111801,0.059221,42227.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839112240,0.46304141,42222.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839112436,0.51304141,42222.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839112636,0.109234,42222.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839112839,0.05,42222.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839113239,0.118452,42230.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839113441,0.00024275,42223.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839114237,0.33062425,42230.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839114438,0.35430425,42230.0,42221.0,0.3]
["bitfinex","BTCUSD",1646839114638,0.35430425,42230.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839114639,0.00024274,42224.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839115041,0.24140567,42223.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839115247,0.29140567,42223.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839116112,0.109227,42223.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839116308,0.05,42223.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839116709,0.05,42225.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839116908,0.05,42223.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839117108,0.05,42225.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839117109,0.00024274,42224.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839117909,0.559017,42231.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839118110,0.304017,42231.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839118311,0.00024292,42224.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839119010,0.05,42226.0,42220.0,0.16210809]
["bitfinex","BTCUSD",1646839119410,0.17425376,42223.0,42220.0,0.16210809]
["bitfinex","BTCUSD",1646839119658,0.059229,42222.0,42220.0,0.16210809]
["bitfinex","BTCUSD",1646839120054,0.05,42223.0,42220.0,0.16210809]
["bitfinex","BTCUSD",1646839120250,0.1947,42225.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839120452,0.2447,42225.0,42220.0,0.15910809]
["bitfinex","BTCUSD",1646839120653,0.2447,42225.0,42207.0,0.04484742]
["bitfinex","BTCUSD",1646839120654,1.4,42221.0,42207.0,0.04484742]
["bitfinex","BTCUSD",1646839120858,1.4,42221.0,42202.0,0.118458]
["bitfinex","BTCUSD",1646839120859,0.15,42209.0,42202.0,0.1]
["bitfinex","BTCUSD",1646839121067,0.21222658,42205.0,42197.0,0.1971615]
["bitfinex","BTCUSD",1646839121257,0.21222658,42205.0,42197.0,0.00097229]
["bitfinex","BTCUSD",1646839121258,0.3,42204.0,42197.0,0.00097229]
["bitfinex","BTCUSD",1646839121456,0.35,42204.0,42196.0,0.03618594]
["bitfinex","BTCUSD",1646839121854,0.059263,42203.0,42196.0,0.03618594]
["bitfinex","BTCUSD",1646839122053,0.168525,42204.0,42196.0,0.03618594]
["bitfinex","BTCUSD",1646839122054,0.05,42204.0,42196.0,0.03618594]
["bitfinex","BTCUSD",1646839122254,0.2447,42207.0,42196.0,0.03618594]
["bitfinex","BTCUSD",1646839122858,0.21527674,42203.0,42194.0,0.2094843]
["bitfinex","BTCUSD",1646839123055,0.43893746,42203.0,42194.0,0.2094843]
["bitfinex","BTCUSD",1646839123291,0.05,42203.0,42194.0,0.2094843]
["bitfinex","BTCUSD",1646839123694,0.35,42206.0,42194.0,0.40500319]
["bitfinex","BTCUSD",1646839123897,0.35,42206.0,42196.0,0.04265075]
["bitfinex","BTCUSD",1646839123898,0.05,42206.0,42196.0,0.04265075]
["bitfinex","BTCUSD",1646839124094,0.118517,42207.0,42196.0,0.04265075]
["bitfinex","BTCUSD",1646839124095,0.168517,42207.0,42196.0,0.04265075]
["bitfinex","BTCUSD",1646839124295,0.38170301,42207.0,42196.0,0.23816964]
["bitfinex","BTCUSD",1646839124494,0.17917163,42206.0,42196.0,0.23816964]
["bitfinex","BTCUSD",1646839125094,0.17917163,42206.0,42196.0,0.04265075]
["bitfinex","BTCUSD",1646839125695,0.20195163,42206.0,42195.0,0.19551889]
["bitfinex","BTCUSD",1646839125895,0.17827163,42206.0,42195.0,0.19551889]
["bitfinex","BTCUSD",1646839126295,0.05,42207.0,42196.0,0.19551889]
["bitfinex","BTCUSD",1646839126500,0.156,42211.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839126896,0.02368,42217.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839127348,0.19013547,42213.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839128448,0.059242,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839129647,0.11849626,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839129847,0.41436021,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839130047,0.46436021,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839130451,0.52362021,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839130889,0.109242,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839131095,0.059242,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839132191,0.237003,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839132592,0.287003,42212.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839133393,0.059241,42211.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839135063,0.059241,42211.0,42207.0,0.03607238]
["bitfinex","BTCUSD",1646839135359,0.1999,42210.0,42207.0,0.03607238]
["bitfinex","BTCUSD",1646839135760,0.059241,42211.0,42207.0,0.03607238]
["bitfinex","BTCUSD",1646839135960,0.1998,42209.0,42207.0,0.03607238]
["bitfinex","BTCUSD",1646839136362,0.1998,42209.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839137164,0.059241,42211.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839137563,0.259041,42211.0,42207.0,0.03407238]
["bitfinex","BTCUSD",1646839137967,0.259041,42211.0,42208.0,0.3474]
["bitfinex","BTCUSD",1646839138168,0.1998,42211.0,42208.0,0.3474]
["bitfinex","BTCUSD",1646839138393,0.1998,42211.0,42209.0,0.1]
["bitfinex","BTCUSD",1646839138793,0.1998,42211.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839139193,0.118465,42216.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839139398,0.05924,42214.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839139593,0.059227,42215.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839139794,0.009486,42211.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839139994,0.059227,42215.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839140795,0.07176471,42218.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839141595,0.29383281,42218.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839141796,0.059227,42215.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839143049,0.059227,42215.0,42210.0,0.0514]
["bitfinex","BTCUSD",1646839143649,0.068713,42215.0,42210.0,0.0514]
["bitfinex","BTCUSD",1646839144149,0.059227,42215.0,42210.0,0.0514]
["bitfinex","BTCUSD",1646839144352,0.059227,42215.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839144850,0.24615214,42214.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839145048,0.059227,42215.0,42210.0,0.0474]
["bitfinex","BTCUSD",1646839145651,0.06090684,42200.0,42199.0,0.73976821]
["bitfinex","BTCUSD",1646839145893,0.059237,42217.0,42199.0,0.73976821]
["bitfinex","BTCUSD",1646839145894,0.059242,42206.0,42205.0,0.0336182]
["bitfinex","BTCUSD",1646839146095,0.059242,42206.0,42205.0,0.05941311]
["bitfinex","BTCUSD",1646839146293,0.059242,42206.0,42205.0,0.07319491]
["bitfinex","BTCUSD",1646839146496,0.118483,42210.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839147296,0.059241,42211.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839147498,0.009487,42210.0,42209.0,0.05701011]
["bitfinex","BTCUSD",1646839147897,0.5083,42222.0,42214.0,0.19813451]
["bitfinex","BTCUSD",1646839147898,0.69957249,42222.0,42214.0,0.19813451]
["bitfinex","BTCUSD",1646839148098,0.69957249,42222.0,42215.0,0.0474]
["bitfinex","BTCUSD",1646839148099,0.23403189,42220.0,42215.0,0.0474]
["bitfinex","BTCUSD",1646839148299,0.059227,42218.0,42215.0,0.0474]
["bitfinex","BTCUSD",1646839149101,0.059227,42218.0,42216.0,0.0393379]
["bitfinex","BTCUSD",1646839150046,0.059227,42218.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646839150845,0.059151,42218.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646839151155,0.059151,42218.0,42217.0,0.0504]
["bitfinex","BTCUSD",1646839151948,0.00021365,42220.0,42217.0,0.0504]
["bitfinex","BTCUSD",1646839152349,0.00021365,42220.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646839152547,0.00021365,42220.0,42217.0,0.21771387]
["bitfinex","BTCUSD",1646839153047,0.00021365,42221.0,42217.0,0.0504]
["bitfinex","BTCUSD",1646839154097,0.118448,42222.0,42217.0,0.0504]
["bitfinex","BTCUSD",1646839154299,0.00021439,42221.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646839154800,0.21061569,42219.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646839155005,0.00021439,42221.0,42217.0,0.0474]
["bitfinex","BTCUSD",1646839155303,0.127933,42222.0,42217.0,0.0467]
["bitfinex","BTCUSD",1646839155503,0.00021505,42220.0,42217.0,0.0467]
["bitfinex","BTCUSD",1646839156306,0.00021505,42220.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839156307,1.651464,42219.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839156506,0.509254,42218.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839156704,0.28178283,42211.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839156905,0.05,42211.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839157351,0.118507,42212.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839157352,0.05,42212.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839157548,0.301,42219.0,42215.0,0.17203989]
["bitfinex","BTCUSD",1646839157549,0.001,42219.0,42215.0,0.17203989]
["bitfinex","BTCUSD",1646839158050,0.27689071,42219.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839158345,0.32589071,42219.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839158545,0.059237,42218.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839158946,0.20300954,42215.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839159344,0.25300954,42215.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839159544,0.20918469,42212.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839159747,0.26843469,42212.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839160248,0.05925,42212.0,42209.0,0.06028716]
["bitfinex","BTCUSD",1646839161191,0.05925,42212.0,42209.0,0.02674815]
["bitfinex","BTCUSD",1646839162392,0.05925,42212.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839164543,0.5957467,42211.0,42209.0,0.02474815]
["bitfinex","BTCUSD",1646839164745,1.777784,42210.0,42203.0,0.01768308]
["bitfinex","BTCUSD",1646839164947,0.07026562,42209.0,42203.0,0.01768308]
["bitfinex","BTCUSD",1646839165162,0.07026562,42209.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839165163,0.15,42206.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839165347,0.1999,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839165544,0.627684,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839166044,0.84811734,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839166444,0.47033334,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839166645,0.84811734,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839166847,1.16592621,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839167044,1.1657943,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839167245,1.6707943,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839168045,1.45298543,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839168491,1.44798543,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839168692,0.84976809,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839168895,0.34976809,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839169291,0.05,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839169491,0.15,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839169690,0.36804704,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839169895,0.74583104,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839170093,0.56774704,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839170293,0.94553104,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839170994,0.36804704,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839171593,0.26804704,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839172247,0.05,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839172651,0.059272,42206.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839172850,0.005,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839174248,0.06302923,42208.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839174448,0.43704,42207.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839174651,0.49629764,42207.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839174851,0.05,42206.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839175051,0.496322,42205.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839175250,0.05,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839175448,0.427784,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839176095,0.05,42204.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839177394,0.05,42205.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839177597,0.1,42208.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839177598,0.05,42208.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839177797,0.006,42209.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839178397,0.31458185,42210.0,42203.0,8.308e-05]
["bitfinex","BTCUSD",1646839178698,0.33826185,42210.0,42198.0,0.01937134]
["bitfinex","BTCUSD",1646839178897,0.34775085,42210.0,42198.0,0.01937134]
["bitfinex","BTCUSD",1646839179096,0.27507385,42201.0,42198.0,0.001]
["bitfinex","BTCUSD",1646839179545,0.20876722,42200.0,42198.0,0.001]
["bitfinex","BTCUSD",1646839180343,0.20876722,42200.0,42196.0,0.00085939]
["bitfinex","BTCUSD",1646839180849,0.20876722,42200.0,42191.0,0.19436808]
["bitfinex","BTCUSD",1646839181243,0.20876722,42200.0,42196.0,0.001]
["bitfinex","BTCUSD",1646839182446,0.20876722,42200.0,42190.0,0.15085658]
["bitfinex","BTCUSD",1646839182447,0.059273,42198.0,42190.0,0.15085658]
["bitfinex","BTCUSD",1646839183045,0.059273,42198.0,42189.0,0.18944087]
["bitfinex","BTCUSD",1646839183692,0.05,42200.0,42190.0,0.3]
["bitfinex","BTCUSD",1646839183894,0.05,42200.0,42190.0,0.6445919]
["bitfinex","BTCUSD",1646839184096,0.1533,42205.0,42191.0,0.3919919]
["bitfinex","BTCUSD",1646839184296,0.1533,42205.0,42192.0,0.194592]
["bitfinex","BTCUSD",1646839184297,0.2033,42205.0,42192.0,0.194592]
["bitfinex","BTCUSD",1646839184497,0.41439817,42205.0,42193.0,0.4499999]
["bitfinex","BTCUSD",1646839184698,0.41439817,42205.0,42198.0,0.03848533]
["bitfinex","BTCUSD",1646839184894,0.26109817,42205.0,42198.0,0.03848533]
["bitfinex","BTCUSD",1646839185894,0.075,42207.0,42198.0,0.03848533]
["bitfinex","BTCUSD",1646839186097,0.05,42207.0,42198.0,0.33848533]
["bitfinex","BTCUSD",1646839186295,0.05,42211.0,42198.0,0.33848533]
["bitfinex","BTCUSD",1646839186596,0.009489,42208.0,42198.0,0.33848533]
["bitfinex","BTCUSD",1646839187049,0.24092022,42210.0,42198.0,0.33848533]
["bitfinex","BTCUSD",1646839187241,0.29092022,42210.0,42198.0,0.34148533]
["bitfinex","BTCUSD",1646839188543,0.29092022,42210.0,42198.0,0.33848533]
["bitfinex","BTCUSD",1646839189143,0.29092022,42210.0,42198.0,0.34148533]
["bitfinex","BTCUSD",1646839190646,0.30040822,42210.0,42198.0,0.38588533]
["bitfinex","BTCUSD",1646839190904,0.30040822,42210.0,42204.0,0.17754125]
["bitfinex","BTCUSD",1646839190906,0.059488,42210.0,42204.0,0.17754125]
["bitfinex","BTCUSD",1646839191109,0.059488,42210.0,42205.0,0.3]
["bitfinex","BTCUSD",1646839191110,0.009488,42210.0,42205.0,0.3]
["bitfinex","BTCUSD",1646839191308,0.009488,42210.0,42206.0,0.0474]
["bitfinex","BTCUSD",1646839191508,0.3933,42216.0,42206.0,0.0474]
["bitfinex","BTCUSD",1646839191903,0.27051859,42213.0,42206.0,0.0474]
["bitfinex","BTCUSD",1646839192809,0.27051859,42213.0,42199.0,0.194592]
["bitfinex","BTCUSD",1646839192810,0.377784,42212.0,42199.0,0.1998]
["bitfinex","BTCUSD",1646839193007,0.34419859,42213.0,42199.0,0.1998]
["bitfinex","BTCUSD",1646839193203,0.377784,42212.0,42201.0,0.004]
["bitfinex","BTCUSD",1646839193403,0.34419859,42213.0,42201.0,0.004]
["bitfinex","BTCUSD",1646839193603,0.05,42212.0,42201.0,0.004]
["bitfinex","BTCUSD",1646839193803,0.05926292,42206.0,42201.0,0.004]
["bitfinex","BTCUSD",1646839194005,0.11852592,42206.0,42201.0,0.004]
["bitfinex","BTCUSD",1646839194404,0.11852592,42206.0,42200.0,0.03783162]
["bitfinex","BTCUSD",1646839197144,0.11852592,42206.0,42200.0,0.04283162]
["bitfinex","BTCUSD",1646839197345,0.16852592,42206.0,42200.0,0.04283162]
["bitfinex","BTCUSD",1646839198397,0.16852592,42206.0,42200.0,0.03783162]
["bitfinex","BTCUSD",1646839198998,0.16852592,42206.0,42195.0,0.19545198]
["bitfinex","BTCUSD",1646839199202,0.16852592,42206.0,42200.0,0.004]
["bitfinex","BTCUSD",1646839199203,0.21852592,42206.0,42200.0,0.004]
["bitfinex","BTCUSD",1646839199499,0.26852592,42206.0,42200.0,0.004]
["bitfinex","BTCUSD",1646839199702,0.21852592,42206.0,42200.0,0.004]
["bitfinex","BTCUSD",1646839199999,0.15926292,42206.0,42200.0,0.004]
["bitfinex","BTCUSD",1646839200202,0.05,42205.0,42200.0,0.004]
["bitfinex","BTCUSD",1646839200500,0.05,42205.0,42199.0,0.03279874]
["bitfinex","BTCUSD",1646839200701,0.04702419,42207.0,42196.0,0.194592]
["bitfinex","BTCUSD",1646839201101,0.04702419,42207.0,42195.0,0.34545188]
["bitfinex","BTCUSD",1646839201302,0.04702419,42207.0,42196.0,0.26500213]
["bitfinex","BTCUSD",1646839201500,0.05926292,42206.0,42197.0,0.17806582]
["bitfinex","BTCUSD",1646839201703,0.05926292,42206.0,42198.0,0.03609694]
["bitfinex","BTCUSD",1646839201900,0.24851183,42208.0,42198.0,0.03609694]
["bitfinex","BTCUSD",1646839202148,0.29851183,42208.0,42198.0,0.03609694]
["bitfinex","BTCUSD",1646839202344,0.00949,42207.0,42198.0,0.23068894]
["bitfinex","BTCUSD",1646839202545,0.2,42210.0,42198.0,0.23068894]
["bitfinex","BTCUSD",1646839202743,0.2,42210.0,42199.0,0.194592]
["bitfinex","BTCUSD",1646839202942,0.48059692,42210.0,42199.0,0.194592]
["bitfinex","BTCUSD",1646839203145,0.0001,42208.0,42205.0,0.03480587]
["bitfinex","BTCUSD",1646839203346,0.0001,42208.0,42206.0,0.18616008]
["bitfinex","BTCUSD",1646839203743,0.0001,42208.0,42205.0,0.03480587]
["bitfinex","BTCUSD",1646839203946,0.0001,42208.0,42200.0,0.194592]
["bitfinex","BTCUSD",1646839204349,0.0001,42208.0,42199.0,0.194592]
["bitfinex","BTCUSD",1646839204746,0.0001,42208.0,42200.0,0.19926625]
["bitfinex","BTCUSD",1646839204946,0.0001,42208.0,42202.0,0.04108676]
["bitfinex","BTCUSD",1646839206190,0.0001,42208.0,42199.0,0.194592]
["bitfinex","BTCUSD",1646839206392,0.57348887,42207.0,42197.0,0.00086004]
["bitfinex","BTCUSD",1646839206592,0.377784,42205.0,42197.0,0.00086004]
["bitfinex","BTCUSD",1646839206791,0.377784,42203.0,42197.0,0.00086004]
["bitfinex","BTCUSD",1646839206998,0.05926745,42204.0,42197.0,0.00086004]
["bitfinex","BTCUSD",1646839206999,0.3,42202.0,42197.0,0.00086004]
["bitfinex","BTCUSD",1646839207193,0.3,42202.0,42197.0,0.001]
["bitfinex","BTCUSD",1646839207391,0.35,42202.0,42197.0,0.001]
["bitfinex","BTCUSD",1646839208590,0.35,42202.0,42195.0,0.03746376]
["bitfinex","BTCUSD",1646839208792,0.35,42202.0,42195.0,0.4474227]
["bitfinex","BTCUSD",1646839209291,0.35,42202.0,42195.0,0.4504227]
["bitfinex","BTCUSD",1646839209539,0.35,42202.0,42195.0,0.23505576]
["bitfinex","BTCUSD",1646839209938,0.35,42202.0,42195.0,0.04046376]
["bitfinex","BTCUSD",1646839210140,0.55519487,42202.0,42195.0,0.003]
["bitfinex","BTCUSD",1646839210341,0.22664537,42197.0,42195.0,0.003]
["bitfinex","BTCUSD",1646839210540,0.22664537,42197.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839210541,0.3,42196.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839210839,0.3,42196.0,42191.0,0.194592]
["bitfinex","BTCUSD",1646839210840,0.3,42196.0,42191.0,0.3445919]
["bitfinex","BTCUSD",1646839211239,0.3,42196.0,42192.0,0.004]
["bitfinex","BTCUSD",1646839211439,0.3,42196.0,42192.0,0.1539999]
["bitfinex","BTCUSD",1646839212243,0.50104731,42197.0,42192.0,0.1539999]
["bitfinex","BTCUSD",1646839212441,0.50104731,42197.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839212641,0.05,42197.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839212844,0.3,42199.0,42190.0,0.38774237]
["bitfinex","BTCUSD",1646839213043,0.05,42199.0,42191.0,0.194592]
["bitfinex","BTCUSD",1646839213296,0.35,42202.0,42192.0,0.3475919]
["bitfinex","BTCUSD",1646839213696,0.28848872,42196.0,42192.0,0.1529999]
["bitfinex","BTCUSD",1646839214298,0.3,42198.0,42192.0,0.1529999]
["bitfinex","BTCUSD",1646839214497,0.19240063,42199.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839214700,0.05,42198.0,42190.0,0.57478017]
["bitfinex","BTCUSD",1646839214898,0.05,42198.0,42191.0,0.194592]
["bitfinex","BTCUSD",1646839215198,0.40130487,42203.0,42192.0,0.003]
["bitfinex","BTCUSD",1646839215399,0.28605768,42199.0,42192.0,0.003]
["bitfinex","BTCUSD",1646839215599,0.33605768,42199.0,42192.0,0.1529999]
["bitfinex","BTCUSD",1646839216498,0.39532851,42199.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839216699,0.39532851,42199.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839217043,0.39532851,42199.0,42190.0,0.38774237]
["bitfinex","BTCUSD",1646839217244,0.39532851,42199.0,42192.0,0.003]
["bitfinex","BTCUSD",1646839217441,0.05,42199.0,42192.0,0.1529999]
["bitfinex","BTCUSD",1646839217641,0.24570487,42202.0,42192.0,0.1529999]
["bitfinex","BTCUSD",1646839217843,0.24570487,42202.0,42192.0,0.3475919]
["bitfinex","BTCUSD",1646839217844,0.15,42202.0,42192.0,0.3475919]
["bitfinex","BTCUSD",1646839218044,0.009491,42199.0,42192.0,0.3475919]
["bitfinex","BTCUSD",1646839218245,0.05,42202.0,42192.0,0.3475919]
["bitfinex","BTCUSD",1646839218443,0.05,42202.0,42194.0,0.21605152]
["bitfinex","BTCUSD",1646839218643,0.2056,42203.0,42194.0,0.38290314]
["bitfinex","BTCUSD",1646839218843,0.05,42203.0,42194.0,0.31685152]
["bitfinex","BTCUSD",1646839219042,0.43636433,42204.0,42192.0,0.3445919]
["bitfinex","BTCUSD",1646839219245,0.6820692,42204.0,42192.0,0.3445919]
["bitfinex","BTCUSD",1646839219643,0.6820692,42204.0,42190.0,0.2863827]
["bitfinex","BTCUSD",1646839219644,0.48636433,42204.0,42193.0,0.3445919]
["bitfinex","BTCUSD",1646839219845,0.48636433,42204.0,42193.0,0.62464311]
["bitfinex","BTCUSD",1646839220044,0.26093728,42204.0,42193.0,0.83269638]
["bitfinex","BTCUSD",1646839220244,0.21093728,42204.0,42193.0,0.83269638]
["bitfinex","BTCUSD",1646839221096,0.28196243,42203.0,42193.0,0.83269638]
["bitfinex","BTCUSD",1646839221295,0.1,42204.0,42197.0,0.04213733]
["bitfinex","BTCUSD",1646839221894,0.059489,42204.0,42197.0,0.04213733]
["bitfinex","BTCUSD",1646839222197,0.39570487,42206.0,42197.0,0.04213733]
["bitfinex","BTCUSD",1646839222396,0.21097032,42205.0,42197.0,0.04213733]
["bitfinex","BTCUSD",1646839222594,0.377784,42204.0,42197.0,0.04213733]
["bitfinex","BTCUSD",1646839222794,0.45667519,42205.0,42197.0,0.04213733]
["bitfinex","BTCUSD",1646839222996,0.26097032,42205.0,42197.0,0.04213733]
["bitfinex","BTCUSD",1646839223395,0.377784,42204.0,42197.0,0.04413733]
["bitfinex","BTCUSD",1646839223794,0.42023489,42205.0,42197.0,0.04413733]
["bitfinex","BTCUSD",1646839224197,0.42023489,42205.0,42197.0,0.002]
["bitfinex","BTCUSD",1646839224394,0.61593976,42205.0,42197.0,0.002]
["bitfinex","BTCUSD",1646839224943,0.61593976,42205.0,42197.0,0.00190952]
["bitfinex","BTCUSD",1646839225141,0.20530591,42200.0,42195.0,0.04174627]
["bitfinex","BTCUSD",1646839225543,0.25530591,42200.0,42195.0,0.04174627]
["bitfinex","BTCUSD",1646839227143,0.36457964,42200.0,42192.0,0.3445919]
["bitfinex","BTCUSD",1646839227343,0.31457964,42200.0,42192.0,0.3445919]
["bitfinex","BTCUSD",1646839227547,0.31457964,42200.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839227743,0.31457964,42200.0,42190.0,0.194592]
["bitfinex","BTCUSD",1646839227744,0.31457964,42200.0,42190.0,0.3445919]
["bitfinex","BTCUSD",1646839228294,0.31457964,42200.0,42192.0,0.18926108]
["bitfinex","BTCUSD",1646839228494,0.28388685,42198.0,42192.0,0.18926108]
["bitfinex","BTCUSD",1646839229097,0.33388685,42198.0,42192.0,0.18926108]
["bitfinex","BTCUSD",1646839229295,0.33388685,42198.0,42192.0,0.19126108]
["bitfinex","BTCUSD",1646839230396,0.05,42198.0,42192.0,0.19126108]
["bitfinex","BTCUSD",1646839230596,0.065,42200.0,42192.0,0.18926108]
["bitfinex","BTCUSD",1646839230801,0.02368,42203.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839230802,0.1,42203.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839231197,0.15,42203.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839232049,0.43841069,42208.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839232050,0.19570487,42207.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839232248,0.1701,42208.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839232448,0.36580487,42208.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839232649,0.0001,42208.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839232950,0.2616393,42208.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839233347,0.1001,42208.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839233551,0.0001,42208.0,42202.0,0.05383659]
["bitfinex","BTCUSD",1646839234150,0.0001,42208.0,42203.0,0.3]
["bitfinex","BTCUSD",1646839234353,0.0001,42208.0,42204.0,0.4394512]
["bitfinex","BTCUSD",1646839234553,0.0001,42208.0,42204.0,0.4868512]
["bitfinex","BTCUSD",1646839235149,0.0001,42208.0,42204.0,0.24340393]
["bitfinex","BTCUSD",1646839235998,0.0001,42208.0,42207.0,0.03879363]
["bitfinex","BTCUSD",1646839236195,0.0001,42208.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646839236394,0.0001,42208.0,42204.0,0.0504]
["bitfinex","BTCUSD",1646839237393,0.0001,42208.0,42206.0,0.24664066]
["bitfinex","BTCUSD",1646839238293,0.0001,42208.0,42206.0,0.03369089]
["bitfinex","BTCUSD",1646839239559,0.0001,42208.0,42206.0,0.03669089]
["bitfinex","BTCUSD",1646839240161,0.0001,42208.0,42206.0,0.003]
["bitfinex","BTCUSD",1646839240860,0.0001,42208.0,42202.0,0.00543659]
["bitfinex","BTCUSD",1646839241060,0.3001,42208.0,42202.0,0.0387437]
["bitfinex","BTCUSD",1646839241262,0.26130475,42207.0,42202.0,0.0387437]
["bitfinex","BTCUSD",1646839241664,0.3001,42208.0,42202.0,0.0387437]
["bitfinex","BTCUSD",1646839242665,0.58526149,42208.0,42202.0,0.0387437]
["bitfinex","BTCUSD",1646839243306,0.3001,42208.0,42202.0,0.0387437]
["bitfinex","BTCUSD",1646839243496,0.3001,42208.0,42202.0,0.0417437]
["bitfinex","BTCUSD",1646839244303,0.1878396,42201.0,42193.0,0.1499999]
["bitfinex","BTCUSD",1646839244499,0.677784,42200.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839244698,0.12368,42199.0,42187.0,0.1499999]
["bitfinex","BTCUSD",1646839244900,0.12368,42199.0,42186.0,0.1499999]
["bitfinex","BTCUSD",1646839245204,0.2,42199.0,42191.0,0.03324334]
["bitfinex","BTCUSD",1646839245396,0.2,42199.0,42191.0,0.18324324]
["bitfinex","BTCUSD",1646839245397,0.21681895,42196.0,42191.0,0.18324324]
["bitfinex","BTCUSD",1646839245598,0.26681895,42196.0,42191.0,0.18324324]
["bitfinex","BTCUSD",1646839246197,0.17368,42199.0,42191.0,0.18324324]
["bitfinex","BTCUSD",1646839246198,0.15,42199.0,42191.0,0.18324324]
["bitfinex","BTCUSD",1646839246599,0.15,42199.0,42198.0,0.04232201]
["bitfinex","BTCUSD",1646839246799,0.527784,42199.0,42198.0,0.04232201]
["bitfinex","BTCUSD",1646839247342,0.75485956,42199.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839247541,0.155,42199.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839247740,0.055,42199.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839247939,0.005,42199.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839248139,0.377784,42198.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839248343,0.005,42199.0,42194.0,0.03774808]
["bitfinex","BTCUSD",1646839248542,0.005,42199.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839248942,0.15,42201.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839249342,0.015,42199.0,42195.0,0.00023004]
["bitfinex","BTCUSD",1646839249542,0.015,42199.0,42196.0,0.21032877]
["bitfinex","BTCUSD",1646839251098,0.377784,42198.0,42195.0,0.0002294]
["bitfinex","BTCUSD",1646839251299,0.777784,42197.0,42195.0,0.0002294]
["bitfinex","BTCUSD",1646839251500,0.477784,42197.0,42195.0,0.0002294]
["bitfinex","BTCUSD",1646839251696,0.527784,42197.0,42195.0,0.0002294]
["bitfinex","BTCUSD",1646839251897,0.3,42196.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839252098,0.3,42196.0,42186.0,0.17883699]
["bitfinex","BTCUSD",1646839252296,0.3,42196.0,42194.0,0.00022923]
["bitfinex","BTCUSD",1646839252497,0.15,42197.0,42194.0,0.00022923]
["bitfinex","BTCUSD",1646839252697,0.1,42197.0,42194.0,0.00022923]
["bitfinex","BTCUSD",1646839253097,0.1,42197.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839253098,0.109491,42197.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839253297,0.009491,42197.0,42193.0,0.00022956]
["bitfinex","BTCUSD",1646839253501,0.165,42199.0,42193.0,0.00022956]
["bitfinex","BTCUSD",1646839253697,0.165,42199.0,42194.0,0.03222639]
["bitfinex","BTCUSD",1646839254299,0.215,42199.0,42194.0,0.03222639]
["bitfinex","BTCUSD",1646839254547,0.215,42199.0,42194.0,0.03245594]
["bitfinex","BTCUSD",1646839255546,0.215,42199.0,42194.0,0.03222639]
["bitfinex","BTCUSD",1646839255747,0.215,42199.0,42194.0,0.03245611]
["bitfinex","BTCUSD",1646839256746,0.215,42199.0,42194.0,0.03222639]
["bitfinex","BTCUSD",1646839256947,0.215,42199.0,42194.0,0.03245608]
["bitfinex","BTCUSD",1646839257155,0.22449,42199.0,42194.0,0.00022969]
["bitfinex","BTCUSD",1646839257348,0.215,42199.0,42194.0,0.00022969]
["bitfinex","BTCUSD",1646839257548,0.221,42199.0,42194.0,0.00022969]
["bitfinex","BTCUSD",1646839257949,0.221,42199.0,42188.0,0.3453247]
["bitfinex","BTCUSD",1646839258152,0.60173961,42198.0,42188.0,0.1499999]
["bitfinex","BTCUSD",1646839258404,0.60173961,42198.0,42184.0,0.24420268]
["bitfinex","BTCUSD",1646839258405,0.377784,42195.0,42194.0,0.00022969]
["bitfinex","BTCUSD",1646839258599,0.825184,42195.0,42194.0,0.00022969]
["bitfinex","BTCUSD",1646839258904,0.940184,42195.0,42194.0,0.00022969]
["bitfinex","BTCUSD",1646839259098,0.940184,42195.0,42190.0,0.1499999]
["bitfinex","BTCUSD",1646839259400,0.437074,42193.0,42192.0,0.00022137]
["bitfinex","BTCUSD",1646839259599,0.787074,42193.0,42192.0,0.00022137]
["bitfinex","BTCUSD",1646839259799,0.887074,42193.0,42192.0,0.00022137]
["bitfinex","BTCUSD",1646839260403,0.887074,42193.0,42181.0,0.3474247]
["bitfinex","BTCUSD",1646839260599,0.887074,42193.0,42190.0,0.15022128]
["bitfinex","BTCUSD",1646839260600,0.377784,42191.0,42190.0,0.15022128]
["bitfinex","BTCUSD",1646839260802,0.0573826,42184.0,42181.0,0.1974248]
["bitfinex","BTCUSD",1646839260998,0.0573826,42184.0,42183.0,0.00118534]
["bitfinex","BTCUSD",1646839263242,0.0573826,42184.0,42183.0,0.1961981]
["bitfinex","BTCUSD",1646839263442,0.0573826,42184.0,42183.0,0.00118534]
["bitfinex","BTCUSD",1646839263648,0.0573826,42184.0,42183.0,0.1961981]
["bitfinex","BTCUSD",1646839263845,0.0573826,42184.0,42183.0,0.00118534]
["bitfinex","BTCUSD",1646839264844,0.0573826,42184.0,42180.0,0.0011]
["bitfinex","BTCUSD",1646839264845,1.2,42182.0,42180.0,0.0011]
["bitfinex","BTCUSD",1646839265045,0.377784,42181.0,42178.0,0.0022]
["bitfinex","BTCUSD",1646839265246,0.64143028,42181.0,42178.0,0.0022]
["bitfinex","BTCUSD",1646839265444,0.427784,42181.0,42178.0,0.0022]
["bitfinex","BTCUSD",1646839265645,0.25254323,42180.0,42178.0,0.0022]
["bitfinex","BTCUSD",1646839265909,0.05930986,42178.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839266108,0.377784,42177.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839266306,0.427784,42177.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839266505,0.39177478,42177.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839266710,0.1,42180.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839266906,0.477784,42179.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839267105,0.377784,42179.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839267306,0.1,42178.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839267906,0.015,42178.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839269209,0.015,42178.0,42177.0,0.2647454]
["bitfinex","BTCUSD",1646839269408,0.015,42178.0,42177.0,0.5647454]
["bitfinex","BTCUSD",1646839269652,0.015,42178.0,42177.0,0.2647454]
["bitfinex","BTCUSD",1646839272652,0.015,42178.0,42176.0,0.0496]
["bitfinex","BTCUSD",1646839274103,0.015,42178.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839277751,0.015,42178.0,42176.0,0.0052]
["bitfinex","BTCUSD",1646839278951,0.015,42178.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839279752,0.015,42178.0,42176.0,0.0072]
["bitfinex","BTCUSD",1646839280153,0.0573826,42184.0,42177.0,0.0474]
["bitfinex","BTCUSD",1646839280359,0.0573826,42184.0,42178.0,0.359276]
["bitfinex","BTCUSD",1646839280554,0.009491,42182.0,42179.0,0.25899244]
["bitfinex","BTCUSD",1646839280801,0.0573826,42184.0,42182.0,0.05883606]
["bitfinex","BTCUSD",1646839280997,0.0573826,42184.0,42183.0,0.41031574]
["bitfinex","BTCUSD",1646839281398,0.0573826,42184.0,42183.0,0.65065424]
["bitfinex","BTCUSD",1646839281597,0.00022599,42186.0,42184.0,0.85]
["bitfinex","BTCUSD",1646839281799,0.00022599,42186.0,42185.0,0.3474]
["bitfinex","BTCUSD",1646839281997,0.1583,42197.0,42185.0,0.37200957]
["bitfinex","BTCUSD",1646839282202,0.1583,42197.0,42186.0,0.11852912]
["bitfinex","BTCUSD",1646839282400,0.000226,42187.0,42186.0,0.11852912]
["bitfinex","BTCUSD",1646839282701,0.000226,42187.0,42186.0,0.24053869]
["bitfinex","BTCUSD",1646839282898,0.000226,42187.0,42186.0,0.12200957]
["bitfinex","BTCUSD",1646839283199,0.1583,42197.0,42186.0,0.62199603]
["bitfinex","BTCUSD",1646839283498,0.1583,42197.0,42196.0,0.04049358]
["bitfinex","BTCUSD",1646839283700,0.21100173,42199.0,42196.0,0.04049358]
["bitfinex","BTCUSD",1646839284298,0.21100173,42199.0,42188.0,0.29056462]
["bitfinex","BTCUSD",1646839284548,0.21100173,42199.0,42188.0,0.34056462]
["bitfinex","BTCUSD",1646839284946,0.21100173,42199.0,42191.0,0.19083764]
["bitfinex","BTCUSD",1646839285147,0.09998421,42200.0,42191.0,0.19083764]
["bitfinex","BTCUSD",1646839285148,8.421e-05,42200.0,42191.0,0.19083764]
["bitfinex","BTCUSD",1646839285748,0.2499999,42202.0,42192.0,0.3]
["bitfinex","BTCUSD",1646839285949,0.1499999,42202.0,42193.0,0.03425218]
["bitfinex","BTCUSD",1646839286148,8.421e-05,42198.0,42193.0,0.08165218]
["bitfinex","BTCUSD",1646839286748,8.421e-05,42198.0,42195.0,0.1998]
["bitfinex","BTCUSD",1646839286947,0.26443014,42202.0,42195.0,0.1998]
["bitfinex","BTCUSD",1646839287147,0.00023273,42198.0,42195.0,0.1998]
["bitfinex","BTCUSD",1646839287747,0.00023273,42198.0,42195.0,0.2048]
["bitfinex","BTCUSD",1646839288149,0.00949,42199.0,42196.0,0.05]
["bitfinex","BTCUSD",1646839288401,0.015,42198.0,42196.0,0.05]
["bitfinex","BTCUSD",1646839290202,0.015,42198.0,42195.0,0.1998]
["bitfinex","BTCUSD",1646839290803,0.015,42198.0,42193.0,0.00686696]
["bitfinex","BTCUSD",1646839292049,0.01523246,42198.0,42193.0,0.00686696]
["bitfinex","BTCUSD",1646839292951,0.015,42198.0,42193.0,0.00686696]
["bitfinex","BTCUSD",1646839293153,0.01523246,42198.0,42193.0,0.00686696]
["bitfinex","BTCUSD",1646839294154,0.015,42198.0,42197.0,0.0384133]
["bitfinex","BTCUSD",1646839294355,0.01523333,42198.0,42197.0,0.0384133]
["bitfinex","BTCUSD",1646839295157,0.015,42198.0,42197.0,0.0384133]
["bitfinex","BTCUSD",1646839296408,0.015,42198.0,42197.0,0.0414133]
["bitfinex","BTCUSD",1646839297205,0.015,42198.0,42197.0,0.0384133]
["bitfinex","BTCUSD",1646839298007,0.015,42198.0,42197.0,0.0414133]
["bitfinex","BTCUSD",1646839298706,0.015,42198.0,42191.0,0.34349295]
["bitfinex","BTCUSD",1646839298907,0.015,42198.0,42195.0,0.03759567]
["bitfinex","BTCUSD",1646839300055,0.015,42198.0,42195.0,0.04159567]
["bitfinex","BTCUSD",1646839301259,0.015,42198.0,42195.0,0.03759567]
["bitfinex","BTCUSD",1646839301658,0.24749731,42197.0,42188.0,0.05]
["bitfinex","BTCUSD",1646839301859,0.24749731,42197.0,42186.0,0.35]
["bitfinex","BTCUSD",1646839302060,0.24749731,42197.0,42190.0,0.87097047]
["bitfinex","BTCUSD",1646839302859,0.00022592,42196.0,42190.0,0.87097047]
["bitfinex","BTCUSD",1646839303061,0.00022592,42196.0,42195.0,0.03640817]
["bitfinex","BTCUSD",1646839303706,0.009489,42197.0,42195.0,0.89687428]
["bitfinex","BTCUSD",1646839304105,0.01522592,42198.0,42195.0,0.95613728]
["bitfinex","BTCUSD",1646839304307,0.01522592,42198.0,42195.0,1.16906675]
["bitfinex","BTCUSD",1646839305006,0.015,42198.0,42195.0,1.16906675]
["bitfinex","BTCUSD",1646839305205,0.015,42198.0,42196.0,0.05]
["bitfinex","BTCUSD",1646839305412,0.015,42198.0,42196.0,0.04935433]
["bitfinex","BTCUSD",1646839306108,0.018,42198.0,42196.0,0.04935433]
["bitfinex","BTCUSD",1646839307360,0.015,42198.0,42196.0,0.04935433]
["bitfinex","BTCUSD",1646839308162,0.015,42198.0,42196.0,0.003]
["bitfinex","BTCUSD",1646839309360,0.015,42198.0,42195.0,1.07157974]
["bitfinex","BTCUSD",1646839310060,0.015,42198.0,42195.0,1.07457974]
["bitfinex","BTCUSD",1646839311301,0.015,42198.0,42195.0,0.89987428]
["bitfinex","BTCUSD",1646839312000,0.015,42198.0,42195.0,0.89687428]
["bitfinex","BTCUSD",1646839313501,0.015,42198.0,42195.0,0.86046611]
["bitfinex","BTCUSD",1646839314100,0.377784,42197.0,42195.0,0.86046611]
["bitfinex","BTCUSD",1646839314300,0.019,42198.0,42195.0,0.86046611]
["bitfinex","BTCUSD",1646839314752,0.019,42198.0,42192.0,0.03952947]
["bitfinex","BTCUSD",1646839314753,0.377784,42197.0,42192.0,0.03952947]
["bitfinex","BTCUSD",1646839315052,0.0192134,42198.0,42185.0,0.4627]
["bitfinex","BTCUSD",1646839315252,0.0152134,42198.0,42190.0,0.27005956]
["bitfinex","BTCUSD",1646839315455,0.0152134,42198.0,42184.0,0.24501276]
["bitfinex","BTCUSD",1646839315653,0.015,42198.0,42188.0,0.21424727]
["bitfinex","BTCUSD",1646839315856,0.015,42198.0,42184.0,0.24501276]
["bitfinex","BTCUSD",1646839316055,0.00021341,42196.0,42187.0,0.03221549]
["bitfinex","BTCUSD",1646839316454,0.00021341,42196.0,42185.0,0.004]
["bitfinex","BTCUSD",1646839316859,0.015,42198.0,42187.0,0.164201]
["bitfinex","BTCUSD",1646839317355,0.00021336,42193.0,42181.0,0.19522618]
["bitfinex","BTCUSD",1646839317555,0.00021336,42193.0,42187.0,0.03911927]
["bitfinex","BTCUSD",1646839318156,0.02368,42197.0,42187.0,0.03911927]
["bitfinex","BTCUSD",1646839318413,0.00021336,42192.0,42190.0,0.2949318]
["bitfinex","BTCUSD",1646839318611,0.00021336,42192.0,42189.0,0.22428465]
["bitfinex","BTCUSD",1646839318910,0.01521336,42192.0,42189.0,0.22428465]
["bitfinex","BTCUSD",1646839319411,0.015,42192.0,42189.0,0.22428465]
["bitfinex","BTCUSD",1646839319611,0.015,42192.0,42189.0,0.48541629]
["bitfinex","BTCUSD",1646839320009,0.015,42192.0,42189.0,0.48941629]
["bitfinex","BTCUSD",1646839320811,0.00300032,42192.0,42189.0,0.22828465]
["bitfinex","BTCUSD",1646839321212,0.00300032,42192.0,42189.0,1.09702216]
["bitfinex","BTCUSD",1646839321418,0.00300032,42192.0,42189.0,1.09302216]
["bitfinex","BTCUSD",1646839322052,0.00300032,42192.0,42190.0,0.23550698]
["bitfinex","BTCUSD",1646839323652,0.00300032,42192.0,42189.0,1.09302216]
["bitfinex","BTCUSD",1646839324452,0.00300032,42192.0,42189.0,0.86873751]
["bitfinex","BTCUSD",1646839327311,1.4,42190.0,42184.0,0.006]
["bitfinex","BTCUSD",1646839327514,1.4,42190.0,42183.0,0.19476051]
["bitfinex","BTCUSD",1646839327515,2.54692436,42185.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839327813,0.527784,42182.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331307,0.377784,42178.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331323,0.43717693,42182.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331324,0.1,42181.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331339,0.1,42177.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331356,0.377784,42180.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331376,0.1,42179.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331383,0.677784,42178.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331395,0.1,42177.0,42176.0,0.0022]
["bitfinex","BTCUSD",1646839331406,0.7232,42175.0,42168.0,0.0019539]
["bitfinex","BTCUSD",1646839331420,1.25,42168.0,42165.0,0.001]
["bitfinex","BTCUSD",1646839331429,0.4,42167.0,42165.0,0.001]
["bitfinex","BTCUSD",1646839331439,0.3,42172.0,42165.0,0.00075]
["bitfinex","BTCUSD",1646839331445,0.4,42172.0,42165.0,0.00075]
["bitfinex","BTCUSD",1646839331492,0.1,42172.0,42165.0,0.00075]
["bitfinex","BTCUSD",1646839331693,0.1,42174.0,42166.0,0.0002289]
["bitfinex","BTCUSD",1646839331761,0.10022886,42174.0,42166.0,0.0002289]
["bitfinex","BTCUSD",1646839332157,0.00022886,42174.0,42166.0,0.0002289]
["bitfinex","BTCUSD",1646839332558,0.1843,42176.0,42165.0,0.00075]
["bitfinex","BTCUSD",1646839332758,0.1843,42176.0,42168.0,0.21666788]
["bitfinex","BTCUSD",1646839332959,0.1843,42176.0,42166.0,0.0002289]
["bitfinex","BTCUSD",1646839332960,0.00022886,42174.0,42166.0,0.0002289]
["bitfinex","BTCUSD",1646839333408,0.10022886,42174.0,42166.0,0.0002289]
["bitfinex","BTCUSD",1646839333615,0.00022886,42174.0,42172.0,0.21282997]
["bitfinex","BTCUSD",1646839333812,0.15989038,42181.0,42165.0,0.00075]
["bitfinex","BTCUSD",1646839334017,0.00022886,42174.0,42166.0,0.0002289]
["bitfinex","BTCUSD",1646839334215,0.00022886,42174.0,42166.0,0.0476289]
["bitfinex","BTCUSD",1646839334412,0.00022886,42174.0,42166.0,0.1069219]
["bitfinex","BTCUSD",1646839334612,0.00022886,42174.0,42172.0,0.17123846]
["bitfinex","BTCUSD",1646839335013,0.009494,42175.0,42171.0,0.03281024]
["bitfinex","BTCUSD",1646839335214,0.00972232,42175.0,42171.0,0.03281024]
["bitfinex","BTCUSD",1646839335413,0.00022832,42175.0,42171.0,0.03281024]
["bitfinex","BTCUSD",1646839336011,0.00022832,42175.0,42171.0,0.25390942]
["bitfinex","BTCUSD",1646839336212,0.40300032,42181.0,42171.0,0.25390942]
["bitfinex","BTCUSD",1646839336620,0.00021959,42175.0,42171.0,0.25390942]
["bitfinex","BTCUSD",1646839336812,0.00021959,42175.0,42171.0,0.03281024]
["bitfinex","BTCUSD",1646839337054,0.00021959,42175.0,42166.0,0.00021964]
["bitfinex","BTCUSD",1646839337456,0.059308,42178.0,42165.0,0.00075]
["bitfinex","BTCUSD",1646839337457,0.3,42177.0,42165.0,0.00075]
["bitfinex","BTCUSD",1646839337657,0.4,42177.0,42166.0,0.00021964]
["bitfinex","BTCUSD",1646839337856,0.00021959,42174.0,42166.0,0.00021964]
["bitfinex","BTCUSD",1646839338755,0.00021959,42174.0,42165.0,0.03373236]
["bitfinex","BTCUSD",1646839338756,0.00300032,42174.0,42165.0,0.03373236]
["bitfinex","BTCUSD",1646839338954,0.00321991,42174.0,42166.0,0.00021964]
["bitfinex","BTCUSD",1646839339657,0.06253391,42174.0,42166.0,0.00021964]
["bitfinex","BTCUSD",1646839339857,0.3,42173.0,42165.0,0.03373236]
["bitfinex","BTCUSD",1646839340156,0.00321312,42174.0,42166.0,0.00021285]
["bitfinex","BTCUSD",1646839341002,0.00300032,42174.0,42171.0,0.202336]
["bitfinex","BTCUSD",1646839341403,0.00321312,42174.0,42172.0,0.03500145]
["bitfinex","BTCUSD",1646839342202,0.00500032,42174.0,42172.0,0.03500145]
["bitfinex","BTCUSD",1646839343004,0.00500032,42174.0,42169.0,0.24237635]
["bitfinex","BTCUSD",1646839343403,0.00300032,42174.0,42169.0,0.24237635]
["bitfinex","BTCUSD",1646839343803,0.00321381,42174.0,42169.0,0.24237635]
["bitfinex","BTCUSD",1646839344003,0.29821381,42180.0,42173.0,0.04086056]
["bitfinex","BTCUSD",1646839344202,0.1,42181.0,42173.0,0.04086056]
["bitfinex","BTCUSD",1646839344652,0.15,42181.0,42173.0,0.04086056]
["bitfinex","BTCUSD",1646839345053,0.2,42181.0,42173.0,0.04086056]
["bitfinex","BTCUSD",1646839346254,0.1,42181.0,42173.0,0.04086056]
["bitfinex","BTCUSD",1646839347255,0.00024182,42179.0,42173.0,0.04086056]
["bitfinex","BTCUSD",1646839347455,0.00024182,42179.0,42172.0,0.17644803]
["bitfinex","BTCUSD",1646839347655,0.05,42177.0,42172.0,0.17144803]
["bitfinex","BTCUSD",1646839347856,0.00024182,42179.0,42168.0,0.00024189]
["bitfinex","BTCUSD",1646839348404,0.3,42179.0,42168.0,0.00024188]
["bitfinex","BTCUSD",1646839348607,0.00024183,42176.0,42168.0,0.00024188]
["bitfinex","BTCUSD",1646839349404,0.32368,42179.0,42166.0,0.19486703]
["bitfinex","BTCUSD",1646839349607,0.059313,42176.0,42166.0,0.19486703]
["bitfinex","BTCUSD",1646839349807,0.3,42175.0,42168.0,0.00024188]
["bitfinex","BTCUSD",1646839350206,0.00024183,42176.0,42168.0,0.00024188]
["bitfinex","BTCUSD",1646839350407,0.00024183,42176.0,42166.0,0.18510891]
["bitfinex","BTCUSD",1646839350807,0.32368,42179.0,42168.0,0.00024188]
["bitfinex","BTCUSD",1646839351007,0.00024183,42176.0,42168.0,0.00024188]
["bitfinex","BTCUSD",1646839351807,0.3,42179.0,42166.0,0.18510891]
["bitfinex","BTCUSD",1646839352069,0.3,42179.0,42166.0,0.18534207]
["bitfinex","BTCUSD",1646839352272,0.00023311,42174.0,42166.0,0.18534207]
["bitfinex","BTCUSD",1646839352772,0.00023311,42174.0,42171.0,0.03653692]
["bitfinex","BTCUSD",1646839353168,0.1,42180.0,42171.0,0.03653692]
["bitfinex","BTCUSD",1646839353369,0.059306,42181.0,42173.0,0.43594205]
["bitfinex","BTCUSD",1646839353568,0.4,42182.0,42173.0,0.43594205]
["bitfinex","BTCUSD",1646839353569,0.001,42174.0,42173.0,0.43594205]
["bitfinex","BTCUSD",1646839354773,0.009494,42175.0,42173.0,0.43594205]
["bitfinex","BTCUSD",1646839355169,0.00023311,42176.0,42173.0,0.43594205]
["bitfinex","BTCUSD",1646839355372,0.72055205,42190.0,42175.0,1.25]
["bitfinex","BTCUSD",1646839355373,0.025,42187.0,42175.0,1.25]
["bitfinex","BTCUSD",1646839355574,0.38557942,42190.0,42177.0,0.5929]
["bitfinex","BTCUSD",1646839355575,0.002,42180.0,42177.0,0.5929]
["bitfinex","BTCUSD",1646839355827,0.002,42180.0,42179.0,0.19828957]
["bitfinex","BTCUSD",1646839356024,0.42771584,42195.0,42180.0,1.27368]
["bitfinex","BTCUSD",1646839356223,0.42771584,42195.0,42184.0,0.02368]
["bitfinex","BTCUSD",1646839356426,0.42771584,42195.0,42189.0,0.1535786]
["bitfinex","BTCUSD",1646839356629,0.42771584,42195.0,42190.0,0.0474]
["bitfinex","BTCUSD",1646839357025,0.21630034,42193.0,42190.0,0.0474]
["bitfinex","BTCUSD",1646839357429,0.42771584,42195.0,42190.0,0.0474]
["bitfinex","BTCUSD",1646839357628,0.42971584,42195.0,42190.0,0.0474]
["bitfinex","BTCUSD",1646839358228,0.22256268,42195.0,42190.0,0.0474]
["bitfinex","BTCUSD",1646839358630,0.18978615,42193.0,42190.0,0.0474]
["bitfinex","BTCUSD",1646839358831,0.377784,42192.0,42185.0,0.002]
["bitfinex","BTCUSD",1646839359030,0.28978615,42193.0,42185.0,0.002]
["bitfinex","BTCUSD",1646839359229,0.05,42191.0,42185.0,0.00191035]
["bitfinex","BTCUSD",1646839359657,0.05,42189.0,42185.0,0.00191035]
["bitfinex","BTCUSD",1646839359962,0.002,42192.0,42185.0,0.00191035]
["bitfinex","BTCUSD",1646839360558,0.00024197,42189.0,42184.0,0.08261203]
["bitfinex","BTCUSD",1646839360959,0.00024197,42189.0,42179.0,0.3]
["bitfinex","BTCUSD",1646839361159,0.16503666,42189.0,42179.0,0.35]
["bitfinex","BTCUSD",1646839361562,0.16479469,42189.0,42184.0,0.005]
["bitfinex","BTCUSD",1646839361759,0.00024198,42186.0,42184.0,0.005]
["bitfinex","BTCUSD",1646839362759,0.009492,42187.0,42182.0,0.03766493]
["bitfinex","BTCUSD",1646839362961,0.00973398,42187.0,42185.0,0.25701065]
["bitfinex","BTCUSD",1646839363167,0.00024198,42187.0,42182.0,0.03766493]
["bitfinex","BTCUSD",1646839363606,0.00024198,42187.0,42183.0,0.3]
["bitfinex","BTCUSD",1646839364006,0.1582,42194.0,42183.0,0.3]
["bitfinex","BTCUSD",1646839364207,0.00023422,42187.0,42183.0,0.3]
["bitfinex","BTCUSD",1646839364607,0.00023422,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1646839365211,0.22056268,42195.0,42191.0,0.04325847]
["bitfinex","BTCUSD",1646839365408,0.22056268,42195.0,42185.0,0.059268]
["bitfinex","BTCUSD",1646839365608,0.22056268,42195.0,42186.0,0.3]
["bitfinex","BTCUSD",1646839365807,0.22056268,42195.0,42186.0,0.35]
["bitfinex","BTCUSD",1646839366408,0.22056268,42195.0,42186.0,0.09270396]
["bitfinex","BTCUSD",1646839366610,0.22056268,42195.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839366611,0.0002342,42193.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839367462,0.05,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839367658,0.37885043,42198.0,42186.0,0.31485841]
["bitfinex","BTCUSD",1646839367659,0.52885033,42198.0,42186.0,0.31485841]
["bitfinex","BTCUSD",1646839367862,0.00022577,42192.0,42186.0,0.36485841]
["bitfinex","BTCUSD",1646839368359,0.00022577,42192.0,42186.0,0.09270396]
["bitfinex","BTCUSD",1646839368759,0.52885033,42198.0,42186.0,0.09270396]
["bitfinex","BTCUSD",1646839368960,0.00022577,42191.0,42186.0,0.09270396]
["bitfinex","BTCUSD",1646839369560,0.00022577,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839369961,0.07140137,42196.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839370161,0.00022577,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839371221,0.07140137,42196.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839371424,0.2042934,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839371622,0.00022617,42191.0,42186.0,0.04670396]
["bitfinex","BTCUSD",1646839372422,0.3120999,42198.0,42186.0,0.04670396]
["bitfinex","BTCUSD",1646839372625,0.00022617,42191.0,42186.0,0.04670396]
["bitfinex","BTCUSD",1646839372925,0.00022617,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839373624,0.34554101,42198.0,42186.0,0.04670396]
["bitfinex","BTCUSD",1646839373825,0.00022617,42191.0,42187.0,0.3]
["bitfinex","BTCUSD",1646839374025,0.00022617,42191.0,42186.0,0.04670396]
["bitfinex","BTCUSD",1646839374764,0.009491,42192.0,42186.0,0.04670396]
["bitfinex","BTCUSD",1646839375064,0.00022614,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839376063,0.22244895,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839376265,0.22267509,42191.0,42186.0,0.04270396]
["bitfinex","BTCUSD",1646839376965,0.22267509,42191.0,42186.0,0.059277]
["bitfinex","BTCUSD",1646839376966,0.00022614,42191.0,42186.0,0.059277]
["bitfinex","BTCUSD",1646839377167,0.18578,42198.0,42186.0,0.059277]
["bitfinex","BTCUSD",1646839377366,0.00022614,42191.0,42186.0,0.059277]
["bitfinex","BTCUSD",1646839377567,0.00022614,42191.0,42186.0,0.062277]
["bitfinex","BTCUSD",1646839378313,0.009491,42192.0,42186.0,0.062277]
["bitfinex","BTCUSD",1646839378504,0.00022614,42191.0,42186.0,0.062277]
["bitfinex","BTCUSD",1646839379006,0.00022614,42191.0,42186.0,0.059277]
["bitfinex","BTCUSD",1646839379605,0.3120999,42198.0,42186.0,0.063277]
["bitfinex","BTCUSD",1646839379805,0.3120999,42198.0,42188.0,0.26807236]
["bitfinex","BTCUSD",1646839379806,0.00022614,42191.0,42188.0,0.26807236]
["bitfinex","BTCUSD",1646839380012,0.00022614,42191.0,42188.0,0.31807236]
["bitfinex","BTCUSD",1646839380205,0.00022614,42191.0,42188.0,0.05]
["bitfinex","BTCUSD",1646839380407,0.00022614,42191.0,42189.0,0.418533]
["bitfinex","BTCUSD",1646839380611,0.00022614,42191.0,42190.0,0.35]
["bitfinex","BTCUSD",1646839380807,0.85697244,42204.0,42190.0,0.35]
["bitfinex","BTCUSD",1646839381008,0.00022614,42192.0,42190.0,0.05]
["bitfinex","BTCUSD",1646839381209,0.00022614,42192.0,42185.0,0.28200428]
["bitfinex","BTCUSD",1646839381409,0.00022614,42192.0,42186.0,0.05]
["bitfinex","BTCUSD",1646839381611,0.00113864,42192.0,42185.0,0.052]
["bitfinex","BTCUSD",1646839381806,0.00113864,42192.0,42185.0,0.002]
["bitfinex","BTCUSD",1646839382074,0.001,42192.0,42186.0,0.04280426]
["bitfinex","BTCUSD",1646839382272,0.001,42192.0,42186.0,0.06648426]
["bitfinex","BTCUSD",1646839382671,0.001,42192.0,42187.0,0.05927]
["bitfinex","BTCUSD",1646839382874,0.001,42192.0,42186.0,0.04280426]
["bitfinex","BTCUSD",1646839382875,0.001,42192.0,42186.0,0.09280426]
["bitfinex","BTCUSD",1646839383174,0.02368,42197.0,42186.0,0.04280426]
["bitfinex","BTCUSD",1646839383374,0.2329649,42197.0,42186.0,0.04280426]
["bitfinex","BTCUSD",1646839383574,0.001,42192.0,42186.0,0.04280426]
["bitfinex","BTCUSD",1646839384273,0.001,42192.0,42186.0,0.29246766]
["bitfinex","BTCUSD",1646839384674,0.001,42192.0,42186.0,0.09280426]
["bitfinex","BTCUSD",1646839384874,0.47381523,42196.0,42186.0,0.09005326]
["bitfinex","BTCUSD",1646839385075,0.17381523,42196.0,42186.0,0.09005326]
["bitfinex","BTCUSD",1646839385573,0.1499999,42198.0,42186.0,0.09005326]
["bitfinex","BTCUSD",1646839385815,0.6119999,42199.0,42187.0,0.059274]
["bitfinex","BTCUSD",1646839386008,0.00024196,42193.0,42187.0,0.059274]
["bitfinex","BTCUSD",1646839386810,0.00949,42197.0,42187.0,0.059274]
["bitfinex","BTCUSD",1646839387010,0.00949,42197.0,42195.0,0.04130421]
["bitfinex","BTCUSD",1646839387213,0.00949,42197.0,42187.0,0.287354]
["bitfinex","BTCUSD",1646839387214,0.08260841,42190.0,42187.0,0.287354]
["bitfinex","BTCUSD",1646839387412,0.00024196,42192.0,42188.0,0.07108]
["bitfinex","BTCUSD",1646839387612,0.00024196,42192.0,42188.0,0.12108]
["bitfinex","BTCUSD",1646839388012,0.1499999,42201.0,42188.0,0.12108]
["bitfinex","BTCUSD",1646839388211,0.1509999,42202.0,42195.0,0.03965343]
["bitfinex","BTCUSD",1646839388811,0.1509999,42202.0,42188.0,0.32414195]
["bitfinex","BTCUSD",1646839388812,0.05312115,42199.0,42188.0,0.32414195]
["bitfinex","BTCUSD",1646839389015,0.20312105,42199.0,42188.0,0.27674195]
["bitfinex","BTCUSD",1646839389212,0.1499999,42199.0,42188.0,0.22674195]
["bitfinex","BTCUSD",1646839389413,0.4499999,42201.0,42188.0,0.22174195]
["bitfinex","BTCUSD",1646839389662,0.00024195,42196.0,42188.0,0.22774195]
["bitfinex","BTCUSD",1646839389864,0.21244106,42196.0,42188.0,0.006]
["bitfinex","BTCUSD",1646839390064,0.21244106,42196.0,42194.0,0.03758807]
["bitfinex","BTCUSD",1646839390464,0.21219911,42196.0,42194.0,0.03758807]
["bitfinex","BTCUSD",1646839390764,0.295,42201.0,42194.0,0.03758807]
["bitfinex","BTCUSD",1646839390765,0.4449999,42201.0,42194.0,0.03758807]
["bitfinex","BTCUSD",1646839390971,0.6092999,42203.0,42194.0,0.03758807]
["bitfinex","BTCUSD",1646839391367,0.6092999,42203.0,42184.0,0.3713]
["bitfinex","BTCUSD",1646839391368,0.02368,42202.0,42184.0,0.3713]
["bitfinex","BTCUSD",1646839391568,0.02368,42200.0,42184.0,0.3713]
["bitfinex","BTCUSD",1646839391774,0.4736799,42200.0,42189.0,0.003]
["bitfinex","BTCUSD",1646839392169,0.2499999,42199.0,42189.0,0.25563381]
["bitfinex","BTCUSD",1646839392366,0.1,42199.0,42193.0,0.03374843]
["bitfinex","BTCUSD",1646839393167,0.00023321,42198.0,42193.0,0.03374843]
["bitfinex","BTCUSD",1646839394005,0.00949,42199.0,42193.0,0.03374843]
["bitfinex","BTCUSD",1646839394206,0.3092999,42203.0,42194.0,0.05]
["bitfinex","BTCUSD",1646839394406,7.421e-05,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1646839395204,0.35170238,42201.0,42194.0,0.05]
["bitfinex","BTCUSD",1646839395605,7.421e-05,42198.0,42194.0,0.052]
["bitfinex","BTCUSD",1646839396506,0.35170238,42201.0,42194.0,0.052]
["bitfinex","BTCUSD",1646839396705,7.421e-05,42198.0,42194.0,0.052]
["bitfinex","BTCUSD",1646839396905,7.421e-05,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1646839397757,0.00949,42199.0,42194.0,0.052]
["bitfinex","BTCUSD",1646839397957,0.00024213,42198.0,42194.0,0.052]
["bitfinex","BTCUSD",1646839398958,0.1499999,42201.0,42194.0,0.05]
["bitfinex","BTCUSD",1646839399159,0.21685268,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1646839399360,0.21685268,42195.0,42190.0,0.05]
["bitfinex","BTCUSD",1646839399758,0.21685268,42195.0,42185.0,0.118545]
["bitfinex","BTCUSD",1646839399960,0.21685268,42195.0,42185.0,0.168545]
["bitfinex","BTCUSD",1646839400160,0.21685268,42195.0,42188.0,0.03808445]
["bitfinex","BTCUSD",1646839400361,0.21709482,42195.0,42188.0,0.03808445]
["bitfinex","BTCUSD",1646839401406,0.21685268,42195.0,42188.0,0.03808445]
["bitfinex","BTCUSD",1646839401606,0.00024214,42194.0,42188.0,0.03808445]
["bitfinex","BTCUSD",1646839401806,0.00024214,42194.0,42189.0,0.059275]
["bitfinex","BTCUSD",1646839402605,0.19597254,42197.0,42189.0,0.059275]
["bitfinex","BTCUSD",1646839402805,0.00023341,42194.0,42189.0,0.059275]
["bitfinex","BTCUSD",1646839403403,0.00023341,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1646839403604,0.19597254,42196.0,42190.0,0.168542]
["bitfinex","BTCUSD",1646839404007,0.00023341,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1646839404660,0.19620595,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1646839404858,0.19597254,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1646839405159,0.1499999,42199.0,42197.0,0.29125532]
["bitfinex","BTCUSD",1646839405357,0.19587583,42201.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839405558,0.56676738,42203.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839405756,0.15843883,42202.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839405956,0.1499999,42202.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839406157,0.22089165,42203.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839406158,0.37089155,42203.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839406358,0.37097637,42203.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839406561,0.5668522,42203.0,42198.0,0.106661]
["bitfinex","BTCUSD",1646839406958,0.34587573,42202.0,42198.0,0.059261]
["bitfinex","BTCUSD",1646839407157,0.5668522,42203.0,42198.0,0.059261]
["bitfinex","BTCUSD",1646839407357,0.56676738,42203.0,42198.0,0.059261]
["bitfinex","BTCUSD",1646839407557,0.1499999,42202.0,42198.0,0.059261]
["bitfinex","BTCUSD",1646839407757,0.5668522,42203.0,42198.0,0.064261]
["bitfinex","BTCUSD",1646839408157,0.1499999,42202.0,42198.0,0.064261]
["bitfinex","BTCUSD",1646839408411,0.34587573,42202.0,42198.0,0.064261]
["bitfinex","BTCUSD",1646839409011,0.34587573,42202.0,42198.0,0.059261]
["bitfinex","BTCUSD",1646839409811,0.34587573,42202.0,42198.0,0.064261]
["bitfinex","BTCUSD",1646839410014,0.34611803,42202.0,42198.0,0.064261]
["bitfinex","BTCUSD",1646839410213,0.34611803,42202.0,42198.0,0.005]
["bitfinex","BTCUSD",1646839410416,0.5277839,42201.0,42198.0,0.005]
["bitfinex","BTCUSD",1646839410616,0.24484479,42200.0,42198.0,0.005]
["bitfinex","BTCUSD",1646839411014,0.24484479,42200.0,42195.0,0.059273]
["bitfinex","BTCUSD",1646839411015,0.19583683,42199.0,42195.0,0.059273]
["bitfinex","BTCUSD",1646839411214,0.19583683,42198.0,42195.0,0.059273]
["bitfinex","BTCUSD",1646839411816,0.19583683,42197.0,42195.0,0.059273]
["bitfinex","BTCUSD",1646839412496,0.19584214,42198.0,42196.0,0.3]
["bitfinex","BTCUSD",1646839412799,0.44381364,42202.0,42196.0,0.168531]
["bitfinex","BTCUSD",1646839412800,0.34584204,42202.0,42196.0,0.168531]
["bitfinex","BTCUSD",1646839412994,0.56673369,42203.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646839413196,0.34584204,42202.0,42198.0,0.05]
["bitfinex","BTCUSD",1646839413997,0.34584204,42202.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646839413998,0.75623857,42201.0,42197.0,0.1998]
["bitfinex","BTCUSD",1646839414197,0.19584214,42199.0,42195.0,0.059274]
["bitfinex","BTCUSD",1646839414597,0.18261243,42201.0,42195.0,0.059274]
["bitfinex","BTCUSD",1646839414598,0.19584214,42198.0,42195.0,0.059274]
["bitfinex","BTCUSD",1646839414997,0.19584214,42199.0,42195.0,0.059274]
["bitfinex","BTCUSD",1646839415197,0.20693156,42198.0,42195.0,0.059274]
["bitfinex","BTCUSD",1646839415597,0.19584214,42199.0,42195.0,0.059274]
["bitfinex","BTCUSD",1646839416248,0.19584214,42199.0,42195.0,0.062274]
["bitfinex","BTCUSD",1646839417249,0.21347394,42191.0,42190.0,0.31380394]
["bitfinex","BTCUSD",1646839417750,0.21347394,42191.0,42190.0,0.57073612]
["bitfinex","BTCUSD",1646839418553,0.21347394,42191.0,42190.0,0.37548018]
["bitfinex","BTCUSD",1646839418953,0.21347394,42191.0,42190.0,0.57073612]
["bitfinex","BTCUSD",1646839419153,0.21347394,42191.0,42190.0,0.45218812]
["bitfinex","BTCUSD",1646839419357,0.21347394,42191.0,42190.0,0.19525594]
["bitfinex","BTCUSD",1646839419966,0.21347394,42191.0,42190.0,0.50125594]
["bitfinex","BTCUSD",1646839420666,0.21347394,42191.0,42190.0,0.52493594]
["bitfinex","BTCUSD",1646839421467,0.21347394,42191.0,42190.0,0.22493594]
["bitfinex","BTCUSD",1646839421872,0.21347394,42191.0,42190.0,0.19525594]
["bitfinex","BTCUSD",1646839422267,0.21347394,42191.0,42189.0,0.57296394]
["bitfinex","BTCUSD",1646839422667,0.21347394,42191.0,42189.0,0.56296394]
["bitfinex","BTCUSD",1646839423068,0.21347394,42191.0,42190.0,0.35]
["bitfinex","BTCUSD",1646839423328,0.21347394,42191.0,42190.0,0.37368]
["bitfinex","BTCUSD",1646839423523,0.21347394,42191.0,42190.0,0.32368]
["bitfinex","BTCUSD",1646839423720,0.21347394,42191.0,42189.0,0.6711506]
["bitfinex","BTCUSD",1646839423925,0.21347394,42191.0,42190.0,0.19534727]
["bitfinex","BTCUSD",1646839424322,0.21347394,42191.0,42189.0,0.56305527]
["bitfinex","BTCUSD",1646839425525,0.21347394,42191.0,42189.0,0.426974]
["bitfinex","BTCUSD",1646839425727,0.21347394,42191.0,42189.0,0.367708]
["bitfinex","BTCUSD",1646839425925,0.21347394,42191.0,42190.0,0.22425559]
["bitfinex","BTCUSD",1646839426328,0.21347394,42191.0,42190.0,0.41960286]
["bitfinex","BTCUSD",1646839427571,0.21347394,42191.0,42190.0,0.22425559]
["bitfinex","BTCUSD",1646839427972,0.21347394,42191.0,42190.0,0.1952919]
["bitfinex","BTCUSD",1646839429574,0.19584214,42198.0,42191.0,0.7]
["bitfinex","BTCUSD",1646839429779,0.34584204,42199.0,42193.0,0.059264]
["bitfinex","BTCUSD",1646839429982,0.34584204,42200.0,42193.0,0.059264]
["bitfinex","BTCUSD",1646839430175,0.1499999,42200.0,42195.0,0.118534]
["bitfinex","BTCUSD",1646839430380,0.34606849,42201.0,42198.0,0.21295614]
["bitfinex","BTCUSD",1646839430578,0.15022635,42201.0,42198.0,0.21295614]
["bitfinex","BTCUSD",1646839430819,0.15022635,42201.0,42199.0,0.3]
["bitfinex","BTCUSD",1646839431017,0.00022645,42201.0,42199.0,0.3474]
["bitfinex","BTCUSD",1646839431215,0.00022645,42201.0,42200.0,0.3]
["bitfinex","BTCUSD",1646839431417,0.45698882,42207.0,42200.0,0.3]
["bitfinex","BTCUSD",1646839431422,0.3458464,42205.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646839431818,0.15008454,42202.0,42200.0,0.0474]
["bitfinex","BTCUSD",1646839432217,0.15008454,42202.0,42200.0,0.2472]
["bitfinex","BTCUSD",1646839432417,0.15008454,42202.0,42200.0,0.5472]
["bitfinex","BTCUSD",1646839432618,0.00660687,42206.0,42201.0,0.3]
["bitfinex","BTCUSD",1646839432823,0.2957957,42212.0,42204.0,1.27368]
["bitfinex","BTCUSD",1646839433018,0.00090633,42213.0,42209.0,0.02368]
["bitfinex","BTCUSD",1646839433216,0.001,42223.0,42213.0,0.35]
["bitfinex","BTCUSD",1646839433217,0.09116615,42220.0,42213.0,0.35]
["bitfinex","BTCUSD",1646839433415,0.09116615,42220.0,42217.0,0.02460957]
["bitfinex","BTCUSD",1646839433416,0.19577479,42218.0,42217.0,0.02460957]
["bitfinex","BTCUSD",1646839433619,0.23952407,42218.0,42217.0,0.07200957]
["bitfinex","BTCUSD",1646839433817,0.04374928,42218.0,42217.0,0.07200957]
["bitfinex","BTCUSD",1646839434017,0.04374928,42218.0,42217.0,0.13123657]
["bitfinex","BTCUSD",1646839434417,0.04374928,42218.0,42216.0,0.318254]
["bitfinex","BTCUSD",1646839434667,0.04374928,42218.0,42207.0,0.1776758]
["bitfinex","BTCUSD",1646839434668,1.25,42214.0,42202.0,0.236947]
["bitfinex","BTCUSD",1646839434865,0.377784,42212.0,42202.0,0.236947]
["bitfinex","BTCUSD",1646839435170,0.02368,42214.0,42202.0,0.236947]
["bitfinex","BTCUSD",1646839435566,0.03799466,42205.0,42202.0,0.236947]
["bitfinex","BTCUSD",1646839437063,0.03799466,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839438066,0.3,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839438314,0.03799466,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839438510,0.3,42204.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839438710,0.03799466,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839438911,0.09667686,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839439311,0.09167686,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839440919,0.03299466,42205.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839441914,0.1526992,42212.0,42206.0,0.059251]
["bitfinex","BTCUSD",1646839442176,0.002,42210.0,42206.0,0.059251]
["bitfinex","BTCUSD",1646839442974,0.03823223,42209.0,42206.0,0.059251]
["bitfinex","BTCUSD",1646839443378,0.3,42213.0,42206.0,0.059251]
["bitfinex","BTCUSD",1646839443379,0.49566336,42213.0,42206.0,0.059251]
["bitfinex","BTCUSD",1646839443675,0.22379539,42215.0,42206.0,0.118491]
["bitfinex","BTCUSD",1646839443676,0.22402202,42215.0,42206.0,0.118491]
["bitfinex","BTCUSD",1646839443872,0.22402202,42215.0,42207.0,0.05923995]
["bitfinex","BTCUSD",1646839444072,0.22402202,42215.0,42209.0,0.11848]
["bitfinex","BTCUSD",1646839444272,0.22402202,42215.0,42210.0,0.1998]
["bitfinex","BTCUSD",1646839444473,0.26695092,42215.0,42210.0,0.48616436]
["bitfinex","BTCUSD",1646839444672,0.26672429,42215.0,42210.0,0.48616436]
["bitfinex","BTCUSD",1646839444872,0.26695093,42215.0,42210.0,0.48616436]
["bitfinex","BTCUSD",1646839445072,0.26695093,42215.0,42211.0,0.11848]
["bitfinex","BTCUSD",1646839445274,0.26695093,42215.0,42212.0,0.25903276]
["bitfinex","BTCUSD",1646839445909,0.26672429,42215.0,42212.0,0.05923276]
["bitfinex","BTCUSD",1646839446109,0.26672429,42215.0,42211.0,0.11848]
["bitfinex","BTCUSD",1646839446110,0.26672429,42215.0,42213.0,0.1998]
["bitfinex","BTCUSD",1646839446711,0.26672429,42215.0,42207.0,0.00022668]
["bitfinex","BTCUSD",1646839446712,0.677784,42214.0,42207.0,0.00022668]
["bitfinex","BTCUSD",1646839446911,0.677784,42214.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839446912,0.20578372,42210.0,42203.0,0.05]
["bitfinex","BTCUSD",1646839447109,0.20578372,42210.0,42207.0,0.0002266]
["bitfinex","BTCUSD",1646839447310,0.20578372,42210.0,42203.0,0.04520395]
["bitfinex","BTCUSD",1646839447710,0.03630628,42206.0,42203.0,0.04520395]
["bitfinex","BTCUSD",1646839448312,0.03630628,42206.0,42203.0,0.16370895]
["bitfinex","BTCUSD",1646839448712,0.20578372,42210.0,42203.0,0.16370895]
["bitfinex","BTCUSD",1646839449312,0.3,42214.0,42203.0,0.16370895]
["bitfinex","BTCUSD",1646839449757,0.03437868,42213.0,42203.0,0.16370895]
["bitfinex","BTCUSD",1646839450158,0.03437868,42213.0,42203.0,0.16670895]
["bitfinex","BTCUSD",1646839450760,0.03462111,42213.0,42205.0,0.00024248]
["bitfinex","BTCUSD",1646839450957,0.03462111,42213.0,42207.0,0.059246]
["bitfinex","BTCUSD",1646839451762,0.03437868,42213.0,42207.0,0.059246]
["bitfinex","BTCUSD",1646839451961,0.03437868,42213.0,42205.0,0.00022812]
["bitfinex","BTCUSD",1646839451962,0.377784,42212.0,42205.0,0.00022812]
["bitfinex","BTCUSD",1646839452160,0.3,42211.0,42205.0,0.00022812]
["bitfinex","BTCUSD",1646839452361,0.377784,42209.0,42205.0,0.00022812]
["bitfinex","BTCUSD",1646839452561,0.377784,42210.0,42205.0,0.00022812]
["bitfinex","BTCUSD",1646839452961,0.377784,42210.0,42199.0,0.318316]
["bitfinex","BTCUSD",1646839452962,0.03341558,42201.0,42199.0,0.318316]
["bitfinex","BTCUSD",1646839453161,0.03341558,42201.0,42199.0,0.368316]
["bitfinex","BTCUSD",1646839454111,0.03641558,42201.0,42199.0,0.368316]
["bitfinex","BTCUSD",1646839455112,0.03641558,42201.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839455513,0.03341558,42201.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839456015,0.009489,42202.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839456214,0.004,42201.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839456414,0.004,42201.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839456814,0.004,42201.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839457062,0.20278277,42201.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839457459,0.19878277,42201.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839457857,0.49878277,42201.0,42199.0,0.2498]
["bitfinex","BTCUSD",1646839458057,0.49878277,42201.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839458058,0.677784,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839458258,0.3,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839459058,0.677784,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839459261,0.3,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839459559,0.677784,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839460162,0.680784,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839461424,0.677784,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839462224,0.680784,42200.0,42199.0,0.05]
["bitfinex","BTCUSD",1646839462426,0.680784,42200.0,42197.0,0.00021342]
["bitfinex","BTCUSD",1646839462625,0.07455988,42198.0,42196.0,0.05]
["bitfinex","BTCUSD",1646839462827,0.07455988,42198.0,42197.0,0.00021391]
["bitfinex","BTCUSD",1646839463225,0.377784,42198.0,42197.0,0.00021391]
["bitfinex","BTCUSD",1646839463425,0.05928,42199.0,42197.0,0.00021391]
["bitfinex","BTCUSD",1646839463929,0.05928,42199.0,42196.0,0.2498]
["bitfinex","BTCUSD",1646839464126,0.06328,42199.0,42196.0,0.2498]
["bitfinex","BTCUSD",1646839464560,0.377784,42198.0,42196.0,0.2498]
["bitfinex","BTCUSD",1646839464761,0.377784,42198.0,42196.0,0.05]
["bitfinex","BTCUSD",1646839464960,0.3,42197.0,42196.0,0.05]
["bitfinex","BTCUSD",1646839465160,0.677784,42197.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646839465363,0.3,42197.0,42195.0,0.00021415]
["bitfinex","BTCUSD",1646839465559,0.06381402,42196.0,42195.0,0.00021415]
["bitfinex","BTCUSD",1646839466160,0.06381402,42196.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646839466763,0.3,42197.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646839467565,0.387274,42198.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646839467763,0.00949,42198.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646839467964,0.05928,42199.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646839468163,0.15928,42199.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646839468428,0.377784,42198.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646839468833,0.377784,42198.0,42194.0,0.25001408]
["bitfinex","BTCUSD",1646839469932,0.15928,42199.0,42194.0,0.25001409]
["bitfinex","BTCUSD",1646839469933,0.003,42196.0,42194.0,0.25001409]
["bitfinex","BTCUSD",1646839470137,0.003,42196.0,42194.0,0.30928309]
["bitfinex","BTCUSD",1646839470538,0.003,42196.0,42194.0,0.10948309]
["bitfinex","BTCUSD",1646839470733,0.003,42196.0,42194.0,0.3396662]
["bitfinex","BTCUSD",1646839471135,0.1602,42203.0,42194.0,0.53925211]
["bitfinex","BTCUSD",1646839471334,0.03301858,42201.0,42194.0,0.53925211]
["bitfinex","BTCUSD",1646839471536,0.009488,42200.0,42194.0,0.53925211]
["bitfinex","BTCUSD",1646839471934,0.03301858,42201.0,42194.0,0.53925211]
["bitfinex","BTCUSD",1646839472157,0.03301858,42201.0,42194.0,0.33945211]
["bitfinex","BTCUSD",1646839472356,0.03301858,42201.0,42195.0,0.00021409]
["bitfinex","BTCUSD",1646839472557,0.03301858,42201.0,42199.0,0.25906]
["bitfinex","BTCUSD",1646839472757,0.03301858,42201.0,42199.0,0.30906]
["bitfinex","BTCUSD",1646839473960,0.03701858,42201.0,42199.0,0.30906]
["bitfinex","BTCUSD",1646839474366,0.004,42201.0,42199.0,0.30906]
["bitfinex","BTCUSD",1646839474561,0.004,42201.0,42200.0,0.1998]
["bitfinex","BTCUSD",1646839474762,0.004,42201.0,42200.0,0.2498]
["bitfinex","BTCUSD",1646839475362,0.009487,42203.0,42200.0,0.2498]
["bitfinex","BTCUSD",1646839475563,0.0376877,42206.0,42201.0,0.05]
["bitfinex","BTCUSD",1646839476211,0.0376877,42206.0,42200.0,0.2008]
["bitfinex","BTCUSD",1646839476414,0.0376877,42206.0,42201.0,0.29699659]
["bitfinex","BTCUSD",1646839477211,0.0376877,42206.0,42200.0,0.18345671]
["bitfinex","BTCUSD",1646839477411,0.0376877,42206.0,42200.0,0.18245671]
["bitfinex","BTCUSD",1646839478013,0.0376877,42206.0,42200.0,0.18645671]
["bitfinex","BTCUSD",1646839478214,0.0376877,42206.0,42201.0,0.2933321]
["bitfinex","BTCUSD",1646839478414,0.1,42209.0,42201.0,0.2933321]
["bitfinex","BTCUSD",1646839478617,0.1525,42210.0,42201.0,0.2933321]
["bitfinex","BTCUSD",1646839478820,0.47379539,42215.0,42203.0,0.02368]
["bitfinex","BTCUSD",1646839478821,0.22379539,42215.0,42203.0,0.02368]
["bitfinex","BTCUSD",1646839479017,0.22379539,42215.0,42206.0,0.1824]
["bitfinex","BTCUSD",1646839479216,0.22379539,42215.0,42213.0,0.23221063]
["bitfinex","BTCUSD",1646839479417,0.22379539,42215.0,42214.0,0.3]
["bitfinex","BTCUSD",1646839479670,0.22379539,42215.0,42214.0,0.42108]
["bitfinex","BTCUSD",1646839480272,0.001,42222.0,42214.0,0.68637735]
["bitfinex","BTCUSD",1646839480466,0.001,42222.0,42221.0,0.2222585]
["bitfinex","BTCUSD",1646839480666,0.001,42222.0,42221.0,0.2696585]
["bitfinex","BTCUSD",1646839480867,0.001,42222.0,42221.0,0.0474]
["bitfinex","BTCUSD",1646839481065,0.001,42222.0,42221.0,0.3474]
["bitfinex","BTCUSD",1646839482066,0.001,42222.0,42221.0,0.3514]
["bitfinex","BTCUSD",1646839483310,0.00024248,42224.0,42221.0,0.3474]
["bitfinex","BTCUSD",1646839483510,0.00024248,42224.0,42221.0,0.489514]
["bitfinex","BTCUSD",1646839483709,0.00024248,42224.0,42222.0,0.1824]
["bitfinex","BTCUSD",1646839483909,0.00024248,42224.0,42223.0,0.3474]
["bitfinex","BTCUSD",1646839484311,0.001,42233.0,42229.0,0.21735147]
["bitfinex","BTCUSD",1646839484512,0.001,42233.0,42230.0,0.3474]
["bitfinex","BTCUSD",1646839484513,0.00096973,42232.0,42230.0,0.3474]
["bitfinex","BTCUSD",1646839484712,0.00096973,42232.0,42231.0,0.3]
["bitfinex","BTCUSD",1646839484913,0.00096973,42232.0,42231.0,0.3474]
["bitfinex","BTCUSD",1646839485513,0.001,42233.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646839485912,0.001,42233.0,42231.0,0.2298]
["bitfinex","BTCUSD",1646839488865,0.001,42233.0,42231.0,0.1824]
["bitfinex","BTCUSD",1646839488866,0.00053948,42233.0,42231.0,0.1824]
["bitfinex","BTCUSD",1646839489065,0.00053948,42233.0,42226.0,0.004]
["bitfinex","BTCUSD",1646839489266,0.00053948,42233.0,42216.0,0.4623]
["bitfinex","BTCUSD",1646839489465,0.00053948,42233.0,42213.0,0.3619]
["bitfinex","BTCUSD",1646839489664,0.00053948,42233.0,42213.0,0.5119]
["bitfinex","BTCUSD",1646839489865,0.00053948,42233.0,42226.0,0.05840437]
["bitfinex","BTCUSD",1646839490069,0.00053948,42233.0,42225.0,0.059221]
["bitfinex","BTCUSD",1646839490665,8.31e-05,42232.0,42225.0,0.059221]
["bitfinex","BTCUSD",1646839490922,8.31e-05,42232.0,42230.0,0.1824]
["bitfinex","BTCUSD",1646839491524,0.00053948,42233.0,42230.0,0.1824]
["bitfinex","BTCUSD",1646839491722,0.00062258,42233.0,42230.0,0.241621]
["bitfinex","BTCUSD",1646839492124,0.00062258,42233.0,42230.0,0.244621]
["bitfinex","BTCUSD",1646839492726,0.00053948,42233.0,42230.0,0.062221]
["bitfinex","BTCUSD",1646839492926,0.00053948,42233.0,42231.0,0.1824]
["bitfinex","BTCUSD",1646839493924,0.00053948,42233.0,42225.0,0.05946406]
["bitfinex","BTCUSD",1646839493925,0.00053948,42233.0,42225.0,0.059221]
["bitfinex","BTCUSD",1646839494123,0.00053948,42233.0,42225.0,0.05946406]
["bitfinex","BTCUSD",1646839494325,0.00053948,42233.0,42227.0,0.1824]
["bitfinex","BTCUSD",1646839494560,0.2009084,42230.0,42227.0,0.1824]
["bitfinex","BTCUSD",1646839494760,0.00053948,42233.0,42227.0,0.1824]
["bitfinex","BTCUSD",1646839494761,0.3,42229.0,42227.0,0.1824]
["bitfinex","BTCUSD",1646839494960,0.00053948,42233.0,42228.0,0.11845]
["bitfinex","BTCUSD",1646839495560,0.00024301,42232.0,42228.0,0.11845]
["bitfinex","BTCUSD",1646839496362,0.25236979,42233.0,42228.0,0.11845]
["bitfinex","BTCUSD",1646839496561,0.00024301,42232.0,42229.0,0.05]
["bitfinex","BTCUSD",1646839497462,0.25236979,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1646839497663,0.25236979,42233.0,42230.0,0.059224]
["bitfinex","BTCUSD",1646839497866,0.252605,42233.0,42230.0,0.056924]
["bitfinex","BTCUSD",1646839498714,0.25236979,42233.0,42230.0,0.056924]
["bitfinex","BTCUSD",1646839498917,0.25236979,42233.0,42229.0,0.05]
["bitfinex","BTCUSD",1646839498918,0.3,42232.0,42229.0,0.05]
["bitfinex","BTCUSD",1646839499315,0.4,42232.0,42229.0,0.05]
["bitfinex","BTCUSD",1646839501622,0.61798341,42231.0,42225.0,0.00022678]
["bitfinex","BTCUSD",1646839501820,0.15,42228.0,42225.0,0.00022678]
["bitfinex","BTCUSD",1646839502077,0.059251,42226.0,42225.0,0.00022678]
["bitfinex","BTCUSD",1646839502271,0.884435,42226.0,42225.0,0.00022678]
["bitfinex","BTCUSD",1646839502468,0.16697278,42225.0,42207.0,0.3905]
["bitfinex","BTCUSD",1646839502669,0.5636801,42225.0,42224.0,0.00064128]
["bitfinex","BTCUSD",1646839502867,0.7136801,42225.0,42224.0,0.00064128]
["bitfinex","BTCUSD",1646839503069,0.66044442,42225.0,42224.0,0.00064128]
["bitfinex","BTCUSD",1646839503668,0.66044442,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839505469,0.49347164,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839505906,0.19347164,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839506307,0.05,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839506508,0.005,42230.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839507107,0.005,42230.0,42228.0,0.1998]
["bitfinex","BTCUSD",1646839507308,0.00053948,42233.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839507511,0.00022713,42232.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839508211,0.00022713,42232.0,42230.0,0.0078155]
["bitfinex","BTCUSD",1646839508412,0.00053948,42233.0,42230.0,0.0078155]
["bitfinex","BTCUSD",1646839508811,0.00062268,42233.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646839509663,0.00053948,42233.0,42231.0,0.1998]
["bitfinex","BTCUSD",1646839509860,0.00053948,42233.0,42231.0,0.25879895]
["bitfinex","BTCUSD",1646839510061,0.00053948,42233.0,42231.0,0.28547895]
["bitfinex","BTCUSD",1646839510462,0.0031,42240.0,42233.0,0.02368]
["bitfinex","BTCUSD",1646839510666,0.001,42251.0,42237.0,1.25]
["bitfinex","BTCUSD",1646839510667,0.00125,42250.0,42237.0,1.25]
["bitfinex","BTCUSD",1646839510867,0.00125,42250.0,42239.0,0.02368]
["bitfinex","BTCUSD",1646839511164,0.28683708,42264.0,42240.0,0.02368]
["bitfinex","BTCUSD",1646839511463,0.28683708,42264.0,42245.0,0.02368]
["bitfinex","BTCUSD",1646839511464,0.0123475,42264.0,42245.0,0.02368]
["bitfinex","BTCUSD",1646839511663,0.18848017,42258.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646839511865,0.0123475,42264.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646839512062,0.04154151,42263.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646839512264,0.02754151,42263.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646839512464,0.527784,42262.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646839512666,0.377784,42259.0,42246.0,0.0474]
["bitfinex","BTCUSD",1646839512867,0.401464,42259.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646839513063,0.460662,42259.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646839513325,0.04317251,42252.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646839513520,0.18790926,42243.0,42236.0,0.0474]
["bitfinex","BTCUSD",1646839513719,0.04317251,42252.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646839514014,0.06685251,42252.0,42237.0,0.3]
["bitfinex","BTCUSD",1646839514217,0.13092005,42251.0,42236.0,0.3534]
["bitfinex","BTCUSD",1646839514416,0.13092005,42251.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646839514816,8.296e-05,42247.0,42236.0,0.006]
["bitfinex","BTCUSD",1646839515217,8.296e-05,42247.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646839515619,0.18373195,42244.0,42239.0,0.1998]
["bitfinex","BTCUSD",1646839516020,0.18373195,42244.0,42233.0,0.0474]
["bitfinex","BTCUSD",1646839516218,0.18373195,42244.0,42234.0,0.006]
["bitfinex","BTCUSD",1646839516620,0.19382313,42236.0,42234.0,0.006]
["bitfinex","BTCUSD",1646839516820,0.377784,42235.0,42234.0,0.006]
["bitfinex","BTCUSD",1646839517065,0.19382313,42236.0,42234.0,0.006]
["bitfinex","BTCUSD",1646839517267,0.377784,42235.0,42234.0,0.006]
["bitfinex","BTCUSD",1646839517471,0.19382313,42236.0,42231.0,0.00024321]
["bitfinex","BTCUSD",1646839517666,0.377784,42235.0,42231.0,0.00024321]
["bitfinex","BTCUSD",1646839517866,0.19382313,42236.0,42231.0,0.00024321]
["bitfinex","BTCUSD",1646839518067,0.19382313,42236.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839518267,0.19382313,42236.0,42231.0,0.0002432]
["bitfinex","BTCUSD",1646839518966,0.377784,42235.0,42231.0,0.0002432]
["bitfinex","BTCUSD",1646839519168,0.377784,42235.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839519169,0.19382313,42236.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839519367,0.19382313,42236.0,42231.0,0.0002432]
["bitfinex","BTCUSD",1646839519768,0.377784,42235.0,42231.0,0.0002432]
["bitfinex","BTCUSD",1646839520369,0.377784,42233.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839520669,0.377784,42233.0,42231.0,0.00023508]
["bitfinex","BTCUSD",1646839520912,0.1,42234.0,42231.0,0.00023508]
["bitfinex","BTCUSD",1646839521316,0.377784,42232.0,42231.0,0.00023508]
["bitfinex","BTCUSD",1646839521522,0.377784,42234.0,42231.0,0.00023508]
["bitfinex","BTCUSD",1646839521717,0.05845451,42235.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839521914,0.20330513,42236.0,42230.0,0.00605058]
["bitfinex","BTCUSD",1646839522115,0.377784,42235.0,42230.0,0.00605058]
["bitfinex","BTCUSD",1646839522315,0.25330513,42236.0,42230.0,0.00605058]
["bitfinex","BTCUSD",1646839522316,0.377784,42233.0,42230.0,0.00605058]
["bitfinex","BTCUSD",1646839522615,0.377784,42233.0,42230.0,0.13085058]
["bitfinex","BTCUSD",1646839522817,0.377784,42231.0,42230.0,0.1306155]
["bitfinex","BTCUSD",1646839523216,0.477784,42231.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839523619,0.677784,42231.0,42230.0,0.0058155]
["bitfinex","BTCUSD",1646839523816,1.25,42230.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839524017,0.425184,42229.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839524217,0.475184,42229.0,42228.0,0.00022723]
["bitfinex","BTCUSD",1646839524418,0.66574999,42229.0,42228.0,0.00016723]
["bitfinex","BTCUSD",1646839525278,0.66574999,42229.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839525873,0.43830696,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839526278,0.63570696,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839527374,0.575184,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839534263,0.527784,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839537415,0.477784,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839539771,0.1,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839540167,0.477784,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839540367,0.1,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839540568,0.477784,42225.0,42224.0,0.00041451]
["bitfinex","BTCUSD",1646839541177,1.627784,42224.0,42210.0,0.479747]
["bitfinex","BTCUSD",1646839541384,1.627784,42224.0,42205.0,0.91451044]
["bitfinex","BTCUSD",1646839541390,1.627784,42224.0,42203.0,0.009485]
["bitfinex","BTCUSD",1646839541391,0.15,42219.0,42203.0,0.009485]
["bitfinex","BTCUSD",1646839541578,0.15,42213.0,42203.0,0.009485]
["bitfinex","BTCUSD",1646839541875,0.725184,42212.0,42200.0,0.214768]
["bitfinex","BTCUSD",1646839542070,0.17559434,42206.0,42200.0,0.214768]
["bitfinex","BTCUSD",1646839542272,0.377784,42202.0,42200.0,0.214768]
["bitfinex","BTCUSD",1646839542470,0.725184,42201.0,42200.0,0.214768]
["bitfinex","BTCUSD",1646839542668,0.425184,42201.0,42200.0,0.214768]
["bitfinex","BTCUSD",1646839542871,0.875184,42201.0,42200.0,0.214768]
["bitfinex","BTCUSD",1646839543332,0.875184,42201.0,42193.0,0.1499999]
["bitfinex","BTCUSD",1646839543527,0.875184,42201.0,42191.0,0.11255107]
["bitfinex","BTCUSD",1646839543528,0.21537327,42198.0,42191.0,0.26255097]
["bitfinex","BTCUSD",1646839543828,0.425184,42197.0,42191.0,0.26255097]
["bitfinex","BTCUSD",1646839544127,0.425184,42197.0,42191.0,0.51245097]
["bitfinex","BTCUSD",1646839544328,0.377784,42195.0,42191.0,0.51245097]
["bitfinex","BTCUSD",1646839544530,0.0474,42194.0,42191.0,0.51245097]
["bitfinex","BTCUSD",1646839544730,0.377784,42193.0,42191.0,0.51245097]
["bitfinex","BTCUSD",1646839545330,0.425184,42193.0,42191.0,0.51245097]
["bitfinex","BTCUSD",1646839545731,0.0474,42193.0,42191.0,0.51245097]
["bitfinex","BTCUSD",1646839546032,0.0474,42193.0,42191.0,0.31255097]
["bitfinex","BTCUSD",1646839546429,0.0474,42193.0,42191.0,0.51235097]
["bitfinex","BTCUSD",1646839546831,0.0474,42193.0,42192.0,0.36652119]
["bitfinex","BTCUSD",1646839548265,0.0474,42193.0,42192.0,0.1499999]
["bitfinex","BTCUSD",1646839548464,0.425184,42193.0,42191.0,0.45306897]
["bitfinex","BTCUSD",1646839549569,0.425184,42193.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839549570,0.431184,42193.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839549769,0.431184,42193.0,42190.0,0.15134243]
["bitfinex","BTCUSD",1646839549770,0.877784,42192.0,42190.0,0.15134243]
["bitfinex","BTCUSD",1646839549968,0.727784,42191.0,42190.0,0.0380185]
["bitfinex","BTCUSD",1646839550164,0.2,42185.0,42184.0,0.03898876]
["bitfinex","BTCUSD",1646839550567,0.2,42185.0,42183.0,0.03507077]
["bitfinex","BTCUSD",1646839550816,0.559293,42186.0,42185.0,0.18727033]
["bitfinex","BTCUSD",1646839551023,0.559293,42186.0,42185.0,0.22528883]
["bitfinex","BTCUSD",1646839551417,0.5,42186.0,42185.0,0.22528883]
["bitfinex","BTCUSD",1646839551619,0.5,42186.0,42185.0,0.23028883]
["bitfinex","BTCUSD",1646839552422,0.21638848,42190.0,42185.0,0.25396883]
["bitfinex","BTCUSD",1646839553216,0.21638848,42190.0,42185.0,0.2541201]
["bitfinex","BTCUSD",1646839553416,0.21638848,42190.0,42185.0,0.2491201]
["bitfinex","BTCUSD",1646839553618,0.21638848,42190.0,42185.0,0.2551201]
["bitfinex","BTCUSD",1646839554117,0.03581344,42194.0,42185.0,0.25496883]
["bitfinex","BTCUSD",1646839554319,0.059272,42193.0,42185.0,0.25520309]
["bitfinex","BTCUSD",1646839554570,0.03666769,42187.0,42185.0,0.25520309]
["bitfinex","BTCUSD",1646839554765,0.677784,42186.0,42185.0,0.08995009]
["bitfinex","BTCUSD",1646839554966,0.03666769,42187.0,42185.0,0.08995009]
["bitfinex","BTCUSD",1646839555165,0.15,42186.0,42185.0,0.08995009]
["bitfinex","BTCUSD",1646839555364,0.15,42186.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839555967,0.1,42186.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839556366,0.33646769,42187.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839556565,0.23646769,42187.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839557570,0.30075769,42187.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839558417,0.31024869,42187.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839558816,0.30075769,42187.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839559417,0.29575769,42187.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839559616,0.22537065,42186.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839559817,0.52537065,42186.0,42185.0,0.08971583]
["bitfinex","BTCUSD",1646839560018,0.90315465,42186.0,42185.0,0.08925531]
["bitfinex","BTCUSD",1646839560224,1.00315465,42186.0,42185.0,0.0303797]
["bitfinex","BTCUSD",1646839560519,1.20295465,42186.0,42183.0,0.00022684]
["bitfinex","BTCUSD",1646839560720,0.477784,42185.0,42183.0,0.02810654]
["bitfinex","BTCUSD",1646839560917,0.85523269,42184.0,42183.0,0.02810654]
["bitfinex","BTCUSD",1646839561116,1.13394212,42184.0,42183.0,0.02810654]
["bitfinex","BTCUSD",1646839561318,0.85615812,42184.0,42183.0,0.02810654]
["bitfinex","BTCUSD",1646839561518,0.91845612,42184.0,42183.0,0.0278797]
["bitfinex","BTCUSD",1646839561719,0.91845612,42184.0,42182.0,0.0299797]
["bitfinex","BTCUSD",1646839561918,0.4,42183.0,42182.0,0.0299797]
["bitfinex","BTCUSD",1646839562165,0.777784,42183.0,42182.0,0.0299797]
["bitfinex","BTCUSD",1646839562462,0.4,42183.0,42182.0,0.0299797]
["bitfinex","BTCUSD",1646839562662,0.1,42183.0,42182.0,0.0299797]
["bitfinex","BTCUSD",1646839563664,0.4,42183.0,42182.0,0.0299797]
["bitfinex","BTCUSD",1646839563866,0.1,42183.0,42182.0,0.0299797]
["bitfinex","BTCUSD",1646839564266,0.23145827,42181.0,42180.0,0.00022393]
["bitfinex","BTCUSD",1646839564467,0.53145827,42181.0,42180.0,0.00022393]
["bitfinex","BTCUSD",1646839564666,0.83125827,42181.0,42180.0,0.00022393]
["bitfinex","BTCUSD",1646839564866,0.88125827,42181.0,42180.0,0.00022393]
["bitfinex","BTCUSD",1646839565068,0.94056327,42181.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646839565269,0.04325318,42179.0,42178.0,0.001]
["bitfinex","BTCUSD",1646839565473,0.25966751,42172.0,42170.0,0.0011]
["bitfinex","BTCUSD",1646839565668,0.47940495,42172.0,42170.0,0.0011]
["bitfinex","BTCUSD",1646839565919,0.47940495,42172.0,42164.0,0.00095]
["bitfinex","BTCUSD",1646839566112,0.52940495,42172.0,42164.0,0.00095]
["bitfinex","BTCUSD",1646839566513,0.52940495,42172.0,42169.0,0.00022741]
["bitfinex","BTCUSD",1646839566912,0.21973744,42172.0,42169.0,0.00022741]
["bitfinex","BTCUSD",1646839567516,0.21973744,42172.0,42169.0,0.002]
["bitfinex","BTCUSD",1646839568714,0.43077747,42172.0,42169.0,0.002]
["bitfinex","BTCUSD",1646839569014,0.43077747,42172.0,42164.0,0.00095]
["bitfinex","BTCUSD",1646839569217,0.43077747,42172.0,42162.0,0.001]
["bitfinex","BTCUSD",1646839569218,1.25,42169.0,42162.0,0.001]
["bitfinex","BTCUSD",1646839569567,0.377784,42166.0,42162.0,0.001]
["bitfinex","BTCUSD",1646839569768,0.059331,42167.0,42162.0,0.001]
["bitfinex","BTCUSD",1646839569769,0.1,42165.0,42162.0,0.001]
["bitfinex","BTCUSD",1646839570069,0.14145437,42165.0,42163.0,0.00022642]
["bitfinex","BTCUSD",1646839570267,0.19145437,42165.0,42163.0,0.00022642]
["bitfinex","BTCUSD",1646839570467,0.15,42165.0,42163.0,0.00022642]
["bitfinex","BTCUSD",1646839571066,0.159329,42167.0,42162.0,0.001]
["bitfinex","BTCUSD",1646839571268,0.159329,42167.0,42154.0,0.0043]
["bitfinex","BTCUSD",1646839571269,0.059323,42161.0,42149.0,0.0011]
["bitfinex","BTCUSD",1646839571473,0.059323,42161.0,42147.0,0.0021]
["bitfinex","BTCUSD",1646839571474,0.059323,42161.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839571475,0.30934,42158.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839571675,0.78773867,42157.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839571866,0.20685445,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839572069,0.71092245,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839572267,0.904068,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839572467,0.604068,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839572669,0.65714842,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839573327,0.604068,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839573920,0.556668,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839574324,0.17886,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839574521,0.1,42149.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839574924,0.059351,42151.0,42148.0,5.82e-06]
["bitfinex","BTCUSD",1646839575145,0.0474,42156.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839575146,0.059329,42155.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839575323,0.059329,42155.0,42152.0,0.377808]
["bitfinex","BTCUSD",1646839575522,0.059329,42155.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839576027,0.03592671,42154.0,42151.0,0.08919775]
["bitfinex","BTCUSD",1646839577072,0.03592671,42154.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839577270,0.08592671,42154.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839578674,0.14526471,42154.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839579672,0.08592671,42154.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839580274,0.32145119,42154.0,42151.0,0.08897037]
["bitfinex","BTCUSD",1646839581040,0.28552448,42154.0,42152.0,0.377808]
["bitfinex","BTCUSD",1646839581436,0.23552448,42154.0,42152.0,0.377808]
["bitfinex","BTCUSD",1646839582738,0.23552448,42154.0,42152.0,0.401488]
["bitfinex","BTCUSD",1646839582939,0.23552448,42154.0,42153.0,0.448888]
["bitfinex","BTCUSD",1646839583341,0.3,42166.0,42155.0,0.401488]
["bitfinex","BTCUSD",1646839583537,0.158,42173.0,42154.0,0.17471205]
["bitfinex","BTCUSD",1646839583538,0.20887893,42167.0,42158.0,0.377808]
["bitfinex","BTCUSD",1646839583741,0.03458746,42163.0,42161.0,0.377808]
["bitfinex","BTCUSD",1646839583938,0.03458746,42163.0,42158.0,0.377808]
["bitfinex","BTCUSD",1646839584138,0.25194387,42163.0,42158.0,0.377808]
["bitfinex","BTCUSD",1646839586373,0.03533622,42172.0,42162.0,0.85979009]
["bitfinex","BTCUSD",1646839586570,0.03533622,42172.0,42165.0,0.401448]
["bitfinex","BTCUSD",1646839586770,0.03533622,42172.0,42169.0,0.26264427]
["bitfinex","BTCUSD",1646839587075,0.21225135,42177.0,42171.0,0.377705]
["bitfinex","BTCUSD",1646839587273,8.4e-05,42173.0,42170.0,0.07108]
["bitfinex","BTCUSD",1646839587472,8.4e-05,42173.0,42171.0,0.377705]
["bitfinex","BTCUSD",1646839588071,0.03934855,42175.0,42171.0,0.377705]
["bitfinex","BTCUSD",1646839588323,0.00022596,42174.0,42170.0,0.0474]
["bitfinex","BTCUSD",1646839588526,0.00022596,42174.0,42171.0,0.377707]
["bitfinex","BTCUSD",1646839588722,0.00022596,42174.0,42170.0,0.0474]
["bitfinex","BTCUSD",1646839588926,0.00022596,42174.0,42171.0,0.377707]
["bitfinex","BTCUSD",1646839589121,0.00022596,42174.0,42167.0,0.0474]
["bitfinex","BTCUSD",1646839589322,0.03934855,42175.0,42167.0,0.0474]
["bitfinex","BTCUSD",1646839589323,0.059308,42173.0,42167.0,0.0474]
["bitfinex","BTCUSD",1646839590724,0.05953396,42173.0,42167.0,0.0474]
["bitfinex","BTCUSD",1646839591123,0.05953396,42173.0,42166.0,0.21849415]
["bitfinex","BTCUSD",1646839591724,0.059308,42173.0,42166.0,0.21849415]
["bitfinex","BTCUSD",1646839591924,0.05953395,42173.0,42166.0,0.21849415]
["bitfinex","BTCUSD",1646839592164,0.05953395,42173.0,42167.0,0.377746]
["bitfinex","BTCUSD",1646839592165,0.00022595,42173.0,42167.0,0.377746]
["bitfinex","BTCUSD",1646839592371,0.00022595,42173.0,42167.0,0.425146]
["bitfinex","BTCUSD",1646839592970,0.8,42183.0,42167.0,0.428146]
["bitfinex","BTCUSD",1646839593269,0.00022595,42173.0,42172.0,0.377698]
["bitfinex","BTCUSD",1646839593470,0.00022595,42173.0,42172.0,0.66191721]
["bitfinex","BTCUSD",1646839593767,0.00022595,42173.0,42172.0,0.81191721]
["bitfinex","BTCUSD",1646839593965,0.00022595,42173.0,42172.0,0.59970757]
["bitfinex","BTCUSD",1646839594174,0.21448406,42183.0,42172.0,0.62338757]
["bitfinex","BTCUSD",1646839594367,0.21448406,42183.0,42179.0,0.05715546]
["bitfinex","BTCUSD",1646839594569,0.21448406,42183.0,42180.0,0.425012]
["bitfinex","BTCUSD",1646839594966,0.21448406,42183.0,42182.0,0.377593]
["bitfinex","BTCUSD",1646839595165,0.21448406,42183.0,42182.0,0.424993]
["bitfinex","BTCUSD",1646839596027,0.21448406,42183.0,42182.0,0.0474]
["bitfinex","BTCUSD",1646839596826,0.41417497,42183.0,42182.0,0.0474]
["bitfinex","BTCUSD",1646839597023,0.41417497,42183.0,42176.0,0.0474]
["bitfinex","BTCUSD",1646839597226,0.059299,42180.0,42173.0,0.425074]
["bitfinex","BTCUSD",1646839597425,0.059299,42180.0,42173.0,0.0474]
["bitfinex","BTCUSD",1646839597625,0.1,42182.0,42173.0,0.0474]
["bitfinex","BTCUSD",1646839597828,0.1,42181.0,42164.0,0.07108]
["bitfinex","BTCUSD",1646839598027,0.1,42181.0,42165.0,0.377756]
["bitfinex","BTCUSD",1646839598028,0.00022549,42179.0,42165.0,0.377756]
["bitfinex","BTCUSD",1646839598223,0.03731497,42175.0,42166.0,0.22570543]
["bitfinex","BTCUSD",1646839598425,0.03731497,42175.0,42167.0,0.377746]
["bitfinex","BTCUSD",1646839598824,0.13731497,42175.0,42167.0,0.377746]
["bitfinex","BTCUSD",1646839599229,0.059305,42176.0,42167.0,0.377746]
["bitfinex","BTCUSD",1646839599230,0.00022553,42173.0,42167.0,0.377746]
["bitfinex","BTCUSD",1646839599434,0.00022553,42173.0,42169.0,0.15]
["bitfinex","BTCUSD",1646839599678,0.23948406,42183.0,42175.0,0.377662]
["bitfinex","BTCUSD",1646839599679,0.21448406,42183.0,42175.0,0.377662]
["bitfinex","BTCUSD",1646839599869,0.21448406,42183.0,42176.0,0.0474]
["bitfinex","BTCUSD",1646839600069,0.21448406,42183.0,42177.0,0.377642]
["bitfinex","BTCUSD",1646839600271,0.21448406,42183.0,42178.0,0.27294092]
["bitfinex","BTCUSD",1646839600472,0.04039848,42184.0,42179.0,0.377622]
["bitfinex","BTCUSD",1646839601070,0.04039848,42184.0,42178.0,0.0524]
["bitfinex","BTCUSD",1646839601869,0.04039848,42184.0,42179.0,0.35248909]
["bitfinex","BTCUSD",1646839602171,0.04039848,42184.0,42179.0,0.352498]
["bitfinex","BTCUSD",1646839602368,0.04039848,42184.0,42178.0,0.0474]
["bitfinex","BTCUSD",1646839602768,0.04039848,42184.0,42179.0,0.352498]
["bitfinex","BTCUSD",1646839602968,0.04039848,42184.0,42178.0,0.003]
["bitfinex","BTCUSD",1646839604014,0.00024151,42183.0,42178.0,0.003]
["bitfinex","BTCUSD",1646839604218,0.00024151,42183.0,42174.0,0.0474627]
["bitfinex","BTCUSD",1646839604619,0.04326369,42176.0,42175.0,0.352536]
["bitfinex","BTCUSD",1646839604826,0.04326369,42176.0,42175.0,0.352541]
["bitfinex","BTCUSD",1646839605217,0.04326369,42176.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839605418,0.04326369,42176.0,42175.0,0.352541]
["bitfinex","BTCUSD",1646839605619,0.04326369,42176.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839606220,0.3,42175.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839607167,0.303,42175.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839607374,0.353,42175.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839607569,0.053,42175.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839607768,0.003,42175.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839608172,0.003,42175.0,42174.0,0.3526137]
["bitfinex","BTCUSD",1646839608375,0.00024173,42177.0,42174.0,0.3526137]
["bitfinex","BTCUSD",1646839608668,0.2,42180.0,42174.0,0.3526137]
["bitfinex","BTCUSD",1646839608870,0.00024173,42177.0,42175.0,0.352539]
["bitfinex","BTCUSD",1646839609470,0.00024173,42177.0,42174.0,0.0020627]
["bitfinex","BTCUSD",1646839609669,0.0332501,42178.0,42174.0,0.0020627]
["bitfinex","BTCUSD",1646839610071,0.00024173,42178.0,42175.0,0.352539]
["bitfinex","BTCUSD",1646839610922,0.059291,42183.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839611124,0.00024172,42179.0,42175.0,0.003]
["bitfinex","BTCUSD",1646839611531,0.377749,42178.0,42175.0,0.003]
["bitfinex","BTCUSD",1646839611730,0.11884472,42179.0,42175.0,0.003]
["bitfinex","BTCUSD",1646839611925,0.05,42178.0,42175.0,0.003]
["bitfinex","BTCUSD",1646839612325,0.05,42178.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839612630,0.059301,42177.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839613028,0.059301,42177.0,42174.0,0.0030627]
["bitfinex","BTCUSD",1646839614224,0.109301,42177.0,42174.0,0.0030627]
["bitfinex","BTCUSD",1646839614425,0.109301,42177.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839615486,0.109301,42177.0,42175.0,0.352539]
["bitfinex","BTCUSD",1646839615487,0.05,42177.0,42175.0,0.352539]
["bitfinex","BTCUSD",1646839615778,0.05,42180.0,42175.0,0.35254]
["bitfinex","BTCUSD",1646839615976,0.05,42181.0,42174.0,6.27e-05]
["bitfinex","BTCUSD",1646839616179,0.00022539,42178.0,42175.0,0.352538]
["bitfinex","BTCUSD",1646839616382,0.00022539,42178.0,42177.0,0.02460957]
["bitfinex","BTCUSD",1646839616581,0.00022539,42178.0,42177.0,0.37713057]
["bitfinex","BTCUSD",1646839616778,0.898,42193.0,42177.0,0.44821057]
["bitfinex","BTCUSD",1646839616984,0.0999,42201.0,42197.0,0.03636298]
["bitfinex","BTCUSD",1646839617197,0.20006418,42208.0,42197.0,0.03636298]
["bitfinex","BTCUSD",1646839617198,0.4444202,42208.0,42198.0,0.43895975]
["bitfinex","BTCUSD",1646839617385,0.01,42209.0,42198.0,0.43895975]
["bitfinex","BTCUSD",1646839617386,0.01,42209.0,42204.0,0.15]
["bitfinex","BTCUSD",1646839617582,0.01,42209.0,42205.0,0.69964]
["bitfinex","BTCUSD",1646839617783,0.01,42209.0,42208.0,0.352211]
["bitfinex","BTCUSD",1646839617980,0.01,42209.0,42208.0,0.399611]
["bitfinex","BTCUSD",1646839618182,0.04603894,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646839618426,0.01,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646839619121,0.23247547,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646839619320,0.26736493,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646839620219,0.31736493,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646839620424,0.36736493,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646839621220,0.31736493,42209.0,42208.0,0.0474]
["bitfinex","BTCUSD",1646839621825,0.31736493,42209.0,42203.0,0.352254]
["bitfinex","BTCUSD",1646839622068,0.059259,42205.0,42203.0,0.352258]
["bitfinex","BTCUSD",1646839623568,0.059259,42205.0,42202.0,0.0474]
["bitfinex","BTCUSD",1646839625676,0.118552,42203.0,42188.0,0.4499999]
["bitfinex","BTCUSD",1646839625921,0.059269,42198.0,42189.0,0.352392]
["bitfinex","BTCUSD",1646839626124,0.05,42204.0,42189.0,0.5023919]
["bitfinex","BTCUSD",1646839626125,0.05,42202.0,42189.0,0.5023919]
["bitfinex","BTCUSD",1646839626320,0.05,42204.0,42191.0,0.19900796]
["bitfinex","BTCUSD",1646839626520,0.05,42204.0,42192.0,2.14498736]
["bitfinex","BTCUSD",1646839626727,0.1,42213.0,42192.0,2.14498736]
["bitfinex","BTCUSD",1646839626728,0.1742,42209.0,42195.0,0.352336]
["bitfinex","BTCUSD",1646839626918,0.1742,42209.0,42197.0,0.352314]
["bitfinex","BTCUSD",1646839627120,0.00023965,42198.0,42197.0,1.64713945]
["bitfinex","BTCUSD",1646839627318,0.00023965,42198.0,42197.0,1.69453945]
["bitfinex","BTCUSD",1646839627518,0.01,42209.0,42199.0,0.352296]
["bitfinex","BTCUSD",1646839627719,0.01,42209.0,42201.0,1.65427017]
["bitfinex","BTCUSD",1646839627918,0.01,42209.0,42203.0,0.352259]
["bitfinex","BTCUSD",1646839628118,0.01,42209.0,42205.0,0.35224]
["bitfinex","BTCUSD",1646839628919,0.01,42209.0,42205.0,0.59436587]
["bitfinex","BTCUSD",1646839629120,0.01,42209.0,42205.0,0.59736587]
["bitfinex","BTCUSD",1646839629571,0.01,42209.0,42205.0,0.64476587]
["bitfinex","BTCUSD",1646839629770,0.01,42209.0,42205.0,0.64464887]
["bitfinex","BTCUSD",1646839630173,0.01,42209.0,42205.0,0.402523]
["bitfinex","BTCUSD",1646839630379,0.01,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646839630574,0.01,42209.0,42204.0,1.30199317]
["bitfinex","BTCUSD",1646839630777,0.05864713,42207.0,42204.0,1.30199317]
["bitfinex","BTCUSD",1646839631176,0.04261954,42206.0,42204.0,1.25199317]
["bitfinex","BTCUSD",1646839631478,0.04261954,42206.0,42204.0,1.24962087]
["bitfinex","BTCUSD",1646839631479,0.46115554,42206.0,42204.0,1.24962087]
["bitfinex","BTCUSD",1646839631876,0.15579071,42207.0,42206.0,0.31118296]
["bitfinex","BTCUSD",1646839632077,0.15579071,42207.0,42206.0,1.46978888]
["bitfinex","BTCUSD",1646839632078,0.09652271,42207.0,42206.0,1.46978888]
["bitfinex","BTCUSD",1646839632480,0.77422271,42207.0,42206.0,1.46978888]
["bitfinex","BTCUSD",1646839633081,0.82922271,42207.0,42206.0,1.11416188]
["bitfinex","BTCUSD",1646839633539,0.82922271,42207.0,42206.0,0.75851688]
["bitfinex","BTCUSD",1646839633736,0.87922271,42207.0,42206.0,0.31118296]
["bitfinex","BTCUSD",1646839634136,0.118552,42205.0,42198.0,0.00024784]
["bitfinex","BTCUSD",1646839634339,0.3,42204.0,42198.0,0.00024784]
["bitfinex","BTCUSD",1646839634535,0.35,42204.0,42198.0,0.00024784]
["bitfinex","BTCUSD",1646839635137,0.3777,42203.0,42198.0,0.00024784]
["bitfinex","BTCUSD",1646839635340,0.09266545,42199.0,42198.0,0.00024784]
["bitfinex","BTCUSD",1646839635538,0.31426666,42199.0,42198.0,0.00024784]
["bitfinex","BTCUSD",1646839636142,0.05,42199.0,42198.0,0.00024784]
["bitfinex","BTCUSD",1646839636338,0.009488,42200.0,42187.0,0.62472345]
["bitfinex","BTCUSD",1646839636540,0.009488,42200.0,42194.0,0.21330697]
["bitfinex","BTCUSD",1646839636743,0.009488,42200.0,42195.0,0.35223]
["bitfinex","BTCUSD",1646839637874,0.00970887,42200.0,42195.0,0.35223]
["bitfinex","BTCUSD",1646839638171,0.00970887,42200.0,42195.0,0.55223]
["bitfinex","BTCUSD",1646839638774,0.009488,42200.0,42195.0,0.55223]
["bitfinex","BTCUSD",1646839639071,0.00970175,42200.0,42195.0,0.55823]
["bitfinex","BTCUSD",1646839639670,0.00970175,42200.0,42195.0,0.39523266]
["bitfinex","BTCUSD",1646839639975,0.009488,42200.0,42198.0,0.352201]
["bitfinex","BTCUSD",1646839640169,0.00970175,42200.0,42198.0,0.352201]
["bitfinex","BTCUSD",1646839641030,0.009488,42200.0,42198.0,0.352201]
["bitfinex","BTCUSD",1646839644673,0.009488,42200.0,42188.0,0.3157999]
["bitfinex","BTCUSD",1646839644674,0.009488,42200.0,42190.0,0.2]
["bitfinex","BTCUSD",1646839644871,0.009488,42200.0,42191.0,0.352261]
["bitfinex","BTCUSD",1646839645074,0.011488,42200.0,42193.0,0.003]
["bitfinex","BTCUSD",1646839645271,0.011488,42200.0,42194.0,0.352239]
["bitfinex","BTCUSD",1646839645471,0.006488,42200.0,42194.0,0.352239]
["bitfinex","BTCUSD",1646839646271,0.00670228,42200.0,42194.0,0.352239]
["bitfinex","BTCUSD",1646839646475,0.00470228,42200.0,42194.0,0.352239]
["bitfinex","BTCUSD",1646839647072,0.004488,42200.0,42194.0,0.352239]
["bitfinex","BTCUSD",1646839647272,0.00470228,42200.0,42194.0,0.352239]
["bitfinex","BTCUSD",1646839648172,0.00470228,42200.0,42190.0,0.42095402]
["bitfinex","BTCUSD",1646839648425,0.004488,42200.0,42191.0,0.5022629]
["bitfinex","BTCUSD",1646839648620,0.00470229,42200.0,42191.0,0.5022629]
["bitfinex","BTCUSD",1646839649027,0.00470229,42200.0,42190.0,0.27095412]
["bitfinex","BTCUSD",1646839649028,0.00470229,42200.0,42197.0,0.26602011]
["bitfinex","BTCUSD",1646839649420,0.004488,42200.0,42197.0,0.26602011]
["bitfinex","BTCUSD",1646839649822,0.004488,42200.0,42198.0,0.352202]
["bitfinex","BTCUSD",1646839650322,0.004488,42200.0,42199.0,0.3]
["bitfinex","BTCUSD",1646839650522,0.004488,42200.0,42199.0,0.652192]
["bitfinex","BTCUSD",1646839650923,0.01,42209.0,42201.0,0.352168]
["bitfinex","BTCUSD",1646839651124,0.01,42209.0,42205.0,0.05828319]
["bitfinex","BTCUSD",1646839651322,0.01,42209.0,42205.0,0.45401319]
["bitfinex","BTCUSD",1646839651522,0.01,42209.0,42207.0,0.352112]
["bitfinex","BTCUSD",1646839651725,0.01,42209.0,42208.0,0.84593195]
["bitfinex","BTCUSD",1646839651922,0.01,42209.0,42208.0,1.14593195]
["bitfinex","BTCUSD",1646839652191,0.01021426,42209.0,42208.0,1.18953195]
["bitfinex","BTCUSD",1646839652389,0.01021426,42209.0,42208.0,0.88953195]
["bitfinex","BTCUSD",1646839652989,0.01021426,42209.0,42208.0,0.94754761]
["bitfinex","BTCUSD",1646839653189,0.01,42209.0,42208.0,1.24754761]
["bitfinex","BTCUSD",1646839654398,0.01,42209.0,42208.0,1.18953195]
["bitfinex","BTCUSD",1646839655197,0.00021425,42211.0,42210.0,0.352083]
["bitfinex","BTCUSD",1646839655397,0.0011,42215.0,42210.0,0.695683]
["bitfinex","BTCUSD",1646839655841,0.0011,42215.0,42210.0,0.728846]
["bitfinex","BTCUSD",1646839655842,0.00021425,42211.0,42210.0,0.728846]
["bitfinex","BTCUSD",1646839656042,0.00021425,42211.0,42210.0,0.48944281]
["bitfinex","BTCUSD",1646839656241,0.00021425,42211.0,42210.0,0.57995981]
["bitfinex","BTCUSD",1646839656741,0.0011,42215.0,42210.0,0.57995981]
["bitfinex","BTCUSD",1646839656946,0.0011,42215.0,42214.0,0.2]
["bitfinex","BTCUSD",1646839657142,0.0011,42215.0,42214.0,0.595642]
["bitfinex","BTCUSD",1646839659243,0.0011,42215.0,42214.0,0.895642]
["bitfinex","BTCUSD",1646839661283,0.0011,42215.0,42214.0,0.595642]
["bitfinex","BTCUSD",1646839661487,0.0011,42215.0,42214.0,0.631542]
["bitfinex","BTCUSD",1646839661894,0.002,42229.0,42225.0,0.04018461]
["bitfinex","BTCUSD",1646839662089,0.002,42229.0,42225.0,0.39211761]
["bitfinex","BTCUSD",1646839662887,0.0011,42226.0,42225.0,0.39211761]
["bitfinex","BTCUSD",1646839663083,0.0011,42226.0,42225.0,0.39411761]
["bitfinex","BTCUSD",1646839664229,0.0011,42226.0,42225.0,0.39211761]
["bitfinex","BTCUSD",1646839664527,0.0011,42226.0,42225.0,0.04018461]
["bitfinex","BTCUSD",1646839665125,0.3788,42226.0,42225.0,0.04018461]
["bitfinex","BTCUSD",1646839665324,0.0011,42226.0,42225.0,0.04018461]
["bitfinex","BTCUSD",1646839667380,0.3011,42226.0,42225.0,0.00508461]
["bitfinex","BTCUSD",1646839667576,0.4011,42226.0,42225.0,0.00508461]
["bitfinex","BTCUSD",1646839668178,1.25,42225.0,42215.0,0.00022953]
["bitfinex","BTCUSD",1646839668382,1.39868,42225.0,42215.0,0.00022953]
["bitfinex","BTCUSD",1646839668579,0.3777,42224.0,42215.0,0.00022953]
["bitfinex","BTCUSD",1646839668777,0.3777,42224.0,42208.0,0.2]
["bitfinex","BTCUSD",1646839668778,0.40138,42222.0,42208.0,0.2]
["bitfinex","BTCUSD",1646839668980,0.18355598,42221.0,42215.0,0.00022952]
["bitfinex","BTCUSD",1646839669180,0.3,42220.0,42215.0,0.00022952]
["bitfinex","BTCUSD",1646839669376,0.35,42220.0,42215.0,0.00022952]
["bitfinex","BTCUSD",1646839669982,0.05,42220.0,42213.0,0.352045]
["bitfinex","BTCUSD",1646839670177,0.05,42220.0,42215.0,0.00022952]
["bitfinex","BTCUSD",1646839670377,0.03782692,42220.0,42215.0,0.00022952]
["bitfinex","BTCUSD",1646839671230,0.03782692,42220.0,42212.0,0.22638125]
["bitfinex","BTCUSD",1646839671428,0.03782692,42220.0,42213.0,0.352046]
["bitfinex","BTCUSD",1646839671628,0.03782692,42220.0,42213.0,0.352048]
["bitfinex","BTCUSD",1646839671629,0.18106876,42219.0,42213.0,0.352048]
["bitfinex","BTCUSD",1646839673732,0.18106876,42219.0,42208.0,0.203]
["bitfinex","BTCUSD",1646839673934,0.53106876,42219.0,42208.0,0.203]
["bitfinex","BTCUSD",1646839674134,0.21968514,42214.0,42208.0,0.003]
["bitfinex","BTCUSD",1646839674334,0.21968514,42214.0,42203.0,0.3201]
["bitfinex","BTCUSD",1646839674335,0.02368,42218.0,42206.0,0.2]
["bitfinex","BTCUSD",1646839674772,0.78086876,42219.0,42206.0,0.2]
["bitfinex","BTCUSD",1646839674973,0.58106876,42219.0,42210.0,0.00024288]
["bitfinex","BTCUSD",1646839675176,0.009485,42215.0,42210.0,0.00024288]
["bitfinex","BTCUSD",1646839675373,0.58106876,42219.0,42211.0,0.352069]
["bitfinex","BTCUSD",1646839675573,0.58106876,42219.0,42210.0,0.00024288]
["bitfinex","BTCUSD",1646839675574,0.78086876,42219.0,42210.0,0.00024288]
["bitfinex","BTCUSD",1646839675975,0.78086876,42219.0,42206.0,0.203]
["bitfinex","BTCUSD",1646839676175,0.78086876,42219.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839676376,0.48086876,42219.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839676576,0.78086876,42219.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839676777,0.03725731,42213.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839676976,0.03725731,42213.0,42212.0,0.35230087]
["bitfinex","BTCUSD",1646839677177,0.03725731,42213.0,42212.0,0.352062]
["bitfinex","BTCUSD",1646839677780,0.03725731,42213.0,42211.0,0.352071]
["bitfinex","BTCUSD",1646839677978,0.2998,42217.0,42211.0,0.352071]
["bitfinex","BTCUSD",1646839678322,0.2998,42217.0,42206.0,0.25449048]
["bitfinex","BTCUSD",1646839678623,0.2998,42217.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839679022,0.309284,42217.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839679421,0.1,42217.0,42213.0,0.352051]
["bitfinex","BTCUSD",1646839679623,0.1,42217.0,42206.0,0.45449048]
["bitfinex","BTCUSD",1646839679822,0.1,42217.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839679823,0.05,42217.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839680023,0.05,42218.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839680223,0.2498,42217.0,42212.0,0.00024287]
["bitfinex","BTCUSD",1646839680426,0.2498,42217.0,42213.0,0.352051]
["bitfinex","BTCUSD",1646839680624,0.2998,42217.0,42213.0,0.352051]
["bitfinex","BTCUSD",1646839681228,0.05,42217.0,42213.0,0.353051]
["bitfinex","BTCUSD",1646839681626,0.31476064,42219.0,42213.0,0.001]
["bitfinex","BTCUSD",1646839681926,0.61476064,42219.0,42213.0,0.001]
["bitfinex","BTCUSD",1646839682175,0.61476064,42219.0,42213.0,0.00124287]
["bitfinex","BTCUSD",1646839682369,0.61476064,42219.0,42213.0,0.00024287]
["bitfinex","BTCUSD",1646839682771,0.78036064,42219.0,42213.0,0.00024287]
["bitfinex","BTCUSD",1646839682974,0.1998,42218.0,42213.0,0.00024287]
["bitfinex","BTCUSD",1646839683176,0.02368,42217.0,42200.0,0.1686295]
["bitfinex","BTCUSD",1646839683372,0.04238046,42211.0,42201.0,0.352152]
["bitfinex","BTCUSD",1646839684474,0.04238046,42211.0,42201.0,0.352166]
["bitfinex","BTCUSD",1646839684676,0.04238046,42211.0,42204.0,0.00023818]
["bitfinex","BTCUSD",1646839684677,0.05926,42209.0,42204.0,0.00023818]
["bitfinex","BTCUSD",1646839685174,0.16921775,42206.0,42205.0,0.352131]
["bitfinex","BTCUSD",1646839685375,0.16921775,42206.0,42205.0,0.37674157]
["bitfinex","BTCUSD",1646839685678,0.05,42206.0,42205.0,0.37674157]
["bitfinex","BTCUSD",1646839685929,0.2998,42208.0,42205.0,0.02460957]
["bitfinex","BTCUSD",1646839686127,0.2998,42208.0,42207.0,0.02460957]
["bitfinex","BTCUSD",1646839686330,0.5998,42208.0,42207.0,0.02460957]
["bitfinex","BTCUSD",1646839686729,0.609287,42208.0,42207.0,0.02460957]
["bitfinex","BTCUSD",1646839687129,0.403,42208.0,42207.0,0.02460957]
["bitfinex","BTCUSD",1646839687330,0.57708996,42208.0,42205.0,0.00022622]
["bitfinex","BTCUSD",1646839687731,0.77688996,42208.0,42205.0,0.00022622]
["bitfinex","BTCUSD",1646839687930,0.6028,42208.0,42205.0,0.00022622]
["bitfinex","BTCUSD",1646839688234,0.3028,42208.0,42204.0,0.00022622]
["bitfinex","BTCUSD",1646839688630,0.2998,42208.0,42204.0,0.00022622]
["bitfinex","BTCUSD",1646839688832,0.17324201,42207.0,42204.0,0.00022622]
["bitfinex","BTCUSD",1646839689130,0.17324201,42207.0,42204.0,0.001]
["bitfinex","BTCUSD",1646839689974,0.1,42208.0,42204.0,0.001]
["bitfinex","BTCUSD",1646839690383,0.05,42208.0,42205.0,0.352131]
["bitfinex","BTCUSD",1646839690591,0.1534,42214.0,42206.0,0.352118]
["bitfinex","BTCUSD",1646839690783,0.1998,42219.0,42205.0,0.352126]
["bitfinex","BTCUSD",1646839690983,0.21048525,42216.0,42207.0,0.27461497]
["bitfinex","BTCUSD",1646839691176,1.29497086,42222.0,42208.0,0.352098]
["bitfinex","BTCUSD",1646839691382,0.1789,42222.0,42208.0,0.352098]
["bitfinex","BTCUSD",1646839692077,0.1789,42222.0,42213.0,0.000227]
["bitfinex","BTCUSD",1646839692278,0.03208044,42219.0,42213.0,0.000227]
["bitfinex","BTCUSD",1646839692478,0.34198112,42222.0,42220.0,0.0355554]
["bitfinex","BTCUSD",1646839692680,0.18808112,42222.0,42220.0,0.0355554]
["bitfinex","BTCUSD",1646839692882,0.18808112,42222.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839693333,0.19308112,42222.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839693529,0.05,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839693730,0.2498,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839694632,0.05,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839694832,0.2498,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839699273,0.2498,42221.0,42220.0,0.03616836]
["bitfinex","BTCUSD",1646839699473,0.42285345,42221.0,42220.0,0.03616836]
["bitfinex","BTCUSD",1646839700372,0.42285345,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839700373,0.25415819,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839701237,0.08610474,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839701436,0.055,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839702436,0.05,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839703237,0.05,42221.0,42220.0,0.38815036]
["bitfinex","BTCUSD",1646839703444,0.00022671,42224.0,42220.0,0.38815036]
["bitfinex","BTCUSD",1646839703842,0.0031,42226.0,42220.0,0.38815036]
["bitfinex","BTCUSD",1646839704043,0.00022671,42224.0,42220.0,0.38815036]
["bitfinex","BTCUSD",1646839704439,0.00022671,42224.0,42220.0,0.38715036]
["bitfinex","BTCUSD",1646839704891,0.03798062,42226.0,42220.0,0.38715036]
["bitfinex","BTCUSD",1646839705093,0.03798062,42226.0,42221.0,0.351971]
["bitfinex","BTCUSD",1646839705094,0.00022731,42224.0,42221.0,0.351971]
["bitfinex","BTCUSD",1646839705293,0.00122731,42224.0,42221.0,0.351971]
["bitfinex","BTCUSD",1646839705992,0.00122731,42224.0,42223.0,0.02460957]
["bitfinex","BTCUSD",1646839706200,0.001,42224.0,42223.0,0.37656257]
["bitfinex","BTCUSD",1646839706393,0.009482,42225.0,42223.0,0.37656257]
["bitfinex","BTCUSD",1646839706394,0.00970931,42225.0,42223.0,0.37656257]
["bitfinex","BTCUSD",1646839706592,0.00022731,42225.0,42224.0,0.02460957]
["bitfinex","BTCUSD",1646839707193,0.00022731,42225.0,42224.0,0.37655257]
["bitfinex","BTCUSD",1646839707394,0.0011,42226.0,42224.0,0.37655257]
["bitfinex","BTCUSD",1646839707593,0.0011,42226.0,42225.0,0.02460957]
["bitfinex","BTCUSD",1646839707896,0.0011,42226.0,42225.0,0.37654257]
["bitfinex","BTCUSD",1646839708095,0.0011,42226.0,42225.0,0.02460957]
["bitfinex","BTCUSD",1646839708770,0.0011,42226.0,42225.0,0.37654257]
["bitfinex","BTCUSD",1646839709166,0.0011,42226.0,42225.0,0.351933]
["bitfinex","BTCUSD",1646839709365,0.0011,42226.0,42224.0,0.001]
["bitfinex","BTCUSD",1646839710266,0.0011,42226.0,42221.0,0.351967]
["bitfinex","BTCUSD",1646839710464,0.0011,42226.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839710465,0.0011,42226.0,42223.0,0.351952]
["bitfinex","BTCUSD",1646839711066,0.0011,42226.0,42221.0,0.351968]
["bitfinex","BTCUSD",1646839711272,0.0031,42226.0,42221.0,0.351968]
["bitfinex","BTCUSD",1646839711566,0.0031,42226.0,42221.0,0.35197]
["bitfinex","BTCUSD",1646839711767,0.0031,42226.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839712577,8.275e-05,42225.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839713175,8.275e-05,42225.0,42220.0,0.03716836]
["bitfinex","BTCUSD",1646839713375,0.0011,42226.0,42220.0,0.03716836]
["bitfinex","BTCUSD",1646839713576,8.275e-05,42225.0,42220.0,0.03716836]
["bitfinex","BTCUSD",1646839714679,0.0011,42226.0,42220.0,0.03716836]
["bitfinex","BTCUSD",1646839714879,8.275e-05,42225.0,42220.0,0.03716836]
["bitfinex","BTCUSD",1646839715079,8.275e-05,42225.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839715278,8.275e-05,42225.0,42220.0,0.03616836]
["bitfinex","BTCUSD",1646839715681,0.28035006,42224.0,42220.0,0.03616836]
["bitfinex","BTCUSD",1646839715929,0.28035006,42224.0,42223.0,0.02460957]
["bitfinex","BTCUSD",1646839716730,0.28035006,42224.0,42223.0,0.01126716]
["bitfinex","BTCUSD",1646839716928,0.58035006,42224.0,42223.0,0.01126716]
["bitfinex","BTCUSD",1646839717133,0.63035006,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839717330,0.19546886,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839717531,0.3,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839717727,0.4,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839717929,0.83649139,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839718931,0.63669139,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839719332,0.64169139,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839719876,0.84149139,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839720475,0.83649139,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839721275,0.84249139,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839721481,0.64702253,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839721678,0.84250694,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839721879,0.85199094,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839722578,0.83650694,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839722778,0.63670694,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839723332,0.44622253,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839723929,0.64173313,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839724326,0.6005106,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839724525,0.4,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839724725,0.5955106,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839724925,0.4,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839725124,0.5955106,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839725325,0.63527732,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839725927,0.59027732,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839726128,0.38976672,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839727076,0.05,42221.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839727276,0.1,42223.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839727680,0.92449147,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839727979,0.71870973,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839728178,0.71893684,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839728379,0.43858678,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839728579,0.13858678,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839728979,0.13835967,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839729284,0.14358678,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839729678,0.44358678,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839730282,0.44335967,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839730480,0.68250148,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839730679,0.38250148,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839731431,0.38227437,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839731629,0.38250145,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839732031,0.34414178,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839732231,0.00022708,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839732731,0.3700147,42226.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839733129,0.00022708,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839733829,0.1261,42226.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839734231,0.00022708,42224.0,42220.0,0.03516836]
["bitfinex","BTCUSD",1646839734605,0.00022708,42224.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839734998,0.3700147,42226.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839735201,0.2700147,42226.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839735398,0.00122708,42224.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839736199,0.19566934,42223.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839736399,0.19566934,42222.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839736699,0.19566934,42223.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839737300,0.19566934,42223.0,42220.0,0.00123324]
["bitfinex","BTCUSD",1646839737701,0.19566934,42222.0,42220.0,0.00123324]
["bitfinex","BTCUSD",1646839738525,0.19566934,42222.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839739026,0.19566934,42221.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839739227,0.19566934,42222.0,42220.0,0.00023324]
["bitfinex","BTCUSD",1646839739426,0.19566934,42221.0,42220.0,0.00123324]
["bitfinex","BTCUSD",1646839739630,0.19566934,42222.0,42220.0,0.00123324]
["bitfinex","BTCUSD",1646839740334,0.19566934,42223.0,42220.0,0.00123324]
["bitfinex","BTCUSD",1646839740531,0.00022708,42224.0,42221.0,0.351979]
["bitfinex","BTCUSD",1646839740731,0.00022708,42224.0,42222.0,0.0474]
["bitfinex","BTCUSD",1646839740928,0.00022708,42224.0,42223.0,0.351959]
["bitfinex","BTCUSD",1646839741127,0.00022708,42224.0,42223.0,0.599359]
["bitfinex","BTCUSD",1646839741528,0.00956375,42225.0,42223.0,0.61062616]
["bitfinex","BTCUSD",1646839741736,0.00956375,42225.0,42224.0,0.36321616]
["bitfinex","BTCUSD",1646839742081,0.00956375,42225.0,42224.0,0.41061616]
["bitfinex","BTCUSD",1646839742380,0.009481,42225.0,42224.0,0.41061616]
["bitfinex","BTCUSD",1646839742775,0.0011,42226.0,42224.0,0.41061616]
["bitfinex","BTCUSD",1646839742975,0.0011,42226.0,42224.0,0.399349]
["bitfinex","BTCUSD",1646839743175,0.0011,42226.0,42225.0,0.56320616]
["bitfinex","BTCUSD",1646839743376,0.0011,42226.0,42225.0,0.61060616]
["bitfinex","BTCUSD",1646839743579,0.0011,42226.0,42225.0,1.12117719]
["bitfinex","BTCUSD",1646839745579,0.0011,42226.0,42225.0,1.12091903]
["bitfinex","BTCUSD",1646839746226,0.0011,42226.0,42225.0,0.610348]
["bitfinex","BTCUSD",1646839746626,0.0011,42226.0,42216.0,0.41142111]
["bitfinex","BTCUSD",1646839746837,1.627665,42225.0,42216.0,0.24390465]
["bitfinex","BTCUSD",1646839747030,1.627665,42225.0,42215.0,0.51057103]
["bitfinex","BTCUSD",1646839747031,0.15,42223.0,42215.0,0.51057103]
["bitfinex","BTCUSD",1646839747228,0.377665,42222.0,42215.0,0.51080171]
["bitfinex","BTCUSD",1646839747428,0.3,42221.0,42215.0,0.51080171]
["bitfinex","BTCUSD",1646839747633,0.377665,42220.0,42216.0,0.15889742]
["bitfinex","BTCUSD",1646839747829,1.23802019,42221.0,42216.0,0.15889742]
["bitfinex","BTCUSD",1646839748030,0.025,42222.0,42216.0,0.15889742]
["bitfinex","BTCUSD",1646839749430,0.025,42222.0,42216.0,0.15989742]
["bitfinex","BTCUSD",1646839749678,0.0011,42226.0,42216.0,0.15989742]
["bitfinex","BTCUSD",1646839749878,0.00022703,42224.0,42216.0,0.15989742]
["bitfinex","BTCUSD",1646839750779,0.3011,42226.0,42216.0,0.15889742]
["bitfinex","BTCUSD",1646839750780,0.23441537,42221.0,42216.0,0.15889742]
["bitfinex","BTCUSD",1646839750980,0.00022703,42224.0,42215.0,0.00022708]
["bitfinex","BTCUSD",1646839751183,0.377665,42223.0,42215.0,0.00022708]
["bitfinex","BTCUSD",1646839751386,0.377665,42221.0,42215.0,0.00022708]
["bitfinex","BTCUSD",1646839751580,0.51191753,42221.0,42215.0,0.00022708]
["bitfinex","BTCUSD",1646839751780,0.03896493,42220.0,42215.0,0.00022708]
["bitfinex","BTCUSD",1646839751980,0.03896493,42220.0,42211.0,0.001]
["bitfinex","BTCUSD",1646839751981,0.19130288,42216.0,42211.0,0.001]
["bitfinex","BTCUSD",1646839752182,0.03658676,42213.0,42211.0,0.001]
["bitfinex","BTCUSD",1646839752381,0.03658676,42213.0,42211.0,0.00016568]
["bitfinex","BTCUSD",1646839752583,0.03658676,42213.0,42205.0,0.48693935]
["bitfinex","BTCUSD",1646839753180,0.03658676,42213.0,42205.0,0.43128958]
["bitfinex","BTCUSD",1646839753631,0.03658676,42213.0,42207.0,0.00022734]
["bitfinex","BTCUSD",1646839753833,0.32368,42215.0,42207.0,0.00022734]
["bitfinex","BTCUSD",1646839754034,0.05,42216.0,42207.0,0.00022734]
["bitfinex","BTCUSD",1646839754333,0.1,42218.0,42207.0,0.29278358]
["bitfinex","BTCUSD",1646839754334,0.15,42218.0,42207.0,0.29278358]
["bitfinex","BTCUSD",1646839754732,0.15,42218.0,42209.0,0.00022733]
["bitfinex","BTCUSD",1646839755434,0.15,42218.0,42209.0,0.002]
["bitfinex","BTCUSD",1646839755631,0.15,42218.0,42211.0,0.0002213]
["bitfinex","BTCUSD",1646839756631,0.15,42218.0,42207.0,0.52326059]
["bitfinex","BTCUSD",1646839756839,0.15,42218.0,42212.0,0.00022128]
["bitfinex","BTCUSD",1646839757298,0.15,42218.0,42212.0,0.19357673]
["bitfinex","BTCUSD",1646839758006,0.15,42218.0,42212.0,0.19335545]
["bitfinex","BTCUSD",1646839758200,0.15,42218.0,42213.0,0.00022128]
["bitfinex","BTCUSD",1646839759201,0.15,42218.0,42212.0,0.19335545]
["bitfinex","BTCUSD",1646839759400,0.203,42218.0,42213.0,0.0002273]
["bitfinex","BTCUSD",1646839760299,0.203,42218.0,42212.0,0.19335545]
["bitfinex","BTCUSD",1646839760504,0.203,42218.0,42213.0,0.00022751]
["bitfinex","BTCUSD",1646839760700,0.2,42218.0,42213.0,0.00022751]
["bitfinex","BTCUSD",1646839761340,0.203,42218.0,42213.0,0.00022751]
["bitfinex","BTCUSD",1646839762238,0.153,42218.0,42213.0,0.00022751]
["bitfinex","BTCUSD",1646839762439,0.103,42218.0,42213.0,0.00022751]
["bitfinex","BTCUSD",1646839762639,0.33205818,42219.0,42211.0,0.22458208]
["bitfinex","BTCUSD",1646839762840,0.03205818,42219.0,42213.0,0.00022751]
["bitfinex","BTCUSD",1646839763642,0.1964,42220.0,42213.0,0.00022751]
["bitfinex","BTCUSD",1646839763842,0.40945042,42221.0,42211.0,0.22558208]
["bitfinex","BTCUSD",1646839764041,0.40945042,42221.0,42214.0,0.00022729]
["bitfinex","BTCUSD",1646839764242,0.19562421,42220.0,42214.0,0.00022729]
["bitfinex","BTCUSD",1646839764679,0.0344171,42219.0,42214.0,0.00022729]
["bitfinex","BTCUSD",1646839765078,0.23004131,42219.0,42211.0,0.22458208]
["bitfinex","BTCUSD",1646839765279,0.23004131,42219.0,42214.0,0.00022729]
["bitfinex","BTCUSD",1646839765480,0.23504131,42219.0,42214.0,0.00022729]
["bitfinex","BTCUSD",1646839765879,0.0394171,42219.0,42214.0,0.00022729]
["bitfinex","BTCUSD",1646839766080,0.23504131,42219.0,42214.0,0.00022729]
["bitfinex","BTCUSD",1646839766279,0.0394171,42219.0,42210.0,0.25146099]
["bitfinex","BTCUSD",1646839766480,0.23504131,42219.0,42210.0,0.25146099]
["bitfinex","BTCUSD",1646839766680,0.23004131,42219.0,42210.0,0.25146099]
["bitfinex","BTCUSD",1646839766881,0.0344171,42219.0,42210.0,0.25146099]
["bitfinex","BTCUSD",1646839767182,0.0344171,42219.0,42209.0,0.20996311]
["bitfinex","BTCUSD",1646839767381,0.0364171,42219.0,42209.0,0.20996311]
["bitfinex","BTCUSD",1646839767582,0.23139958,42219.0,42208.0,0.49542236]
["bitfinex","BTCUSD",1646839767781,0.23139958,42219.0,42208.0,0.19542236]
["bitfinex","BTCUSD",1646839767782,0.25507958,42219.0,42208.0,0.19542236]
["bitfinex","BTCUSD",1646839768433,0.25507958,42219.0,42207.0,0.19542236]
["bitfinex","BTCUSD",1646839768630,0.25307958,42219.0,42208.0,0.17339811]
["bitfinex","BTCUSD",1646839768835,0.03377537,42219.0,42213.0,0.27528149]
["bitfinex","BTCUSD",1646839769030,0.20510921,42220.0,42213.0,0.27528149]
["bitfinex","BTCUSD",1646839769533,0.19562421,42220.0,42211.0,0.00024411]
["bitfinex","BTCUSD",1646839770031,0.43313042,42221.0,42209.0,0.49542236]
["bitfinex","BTCUSD",1646839770230,0.24562421,42221.0,42213.0,0.00024411]
["bitfinex","BTCUSD",1646839770532,0.19562421,42220.0,42213.0,0.00024411]
["bitfinex","BTCUSD",1646839770739,0.05,42221.0,42213.0,0.00024411]
["bitfinex","BTCUSD",1646839771131,0.05,42221.0,42211.0,0.19542236]
["bitfinex","BTCUSD",1646839771532,0.052,42221.0,42214.0,0.0002441]
["bitfinex","BTCUSD",1646839772379,0.052,42221.0,42215.0,0.21115958]
["bitfinex","BTCUSD",1646839772780,0.05,42221.0,42211.0,0.41200896]
["bitfinex","BTCUSD",1646839773180,0.4586994,42222.0,42211.0,0.41200896]
["bitfinex","BTCUSD",1646839773385,0.61535538,42222.0,42211.0,0.41200896]
["bitfinex","BTCUSD",1646839773583,0.4586994,42222.0,42211.0,0.41200896]
["bitfinex","BTCUSD",1646839773783,0.61535538,42222.0,42215.0,0.19502177]
["bitfinex","BTCUSD",1646839773981,0.2699781,42221.0,42215.0,0.19502177]
["bitfinex","BTCUSD",1646839774383,0.4586994,42222.0,42215.0,0.19502177]
["bitfinex","BTCUSD",1646839774784,0.23925266,42222.0,42215.0,0.19502177]
["bitfinex","BTCUSD",1646839775185,0.04362845,42222.0,42215.0,0.19502177]
["bitfinex","BTCUSD",1646839775384,0.04362845,42222.0,42215.0,0.19602177]
["bitfinex","BTCUSD",1646839775835,0.04362845,42222.0,42215.0,0.19538008]
["bitfinex","BTCUSD",1646839776239,0.04362845,42222.0,42215.0,0.00124389]
["bitfinex","BTCUSD",1646839776838,0.19562421,42221.0,42215.0,0.00124389]
["bitfinex","BTCUSD",1646839777136,0.19062421,42220.0,42212.0,0.2885546]
["bitfinex","BTCUSD",1646839777538,0.19062421,42220.0,42215.0,0.00024395]
["bitfinex","BTCUSD",1646839777736,0.377665,42219.0,42215.0,0.00024395]
["bitfinex","BTCUSD",1646839778136,0.1,42218.0,42215.0,0.00024395]
["bitfinex","BTCUSD",1646839778338,0.15,42218.0,42209.0,0.3801935]
["bitfinex","BTCUSD",1646839778641,0.15,42218.0,42215.0,0.00024395]
["bitfinex","BTCUSD",1646839779237,0.1,42218.0,42215.0,0.00024395]
["bitfinex","BTCUSD",1646839779437,0.105,42218.0,42215.0,0.00024395]
["bitfinex","BTCUSD",1646839779680,0.105,42218.0,42214.0,0.00024395]
["bitfinex","BTCUSD",1646839780193,0.005,42218.0,42214.0,0.00024395]
["bitfinex","BTCUSD",1646839780781,0.15665598,42224.0,42215.0,0.06563111]
["bitfinex","BTCUSD",1646839780984,0.2484,42225.0,42221.0,0.4849668]
["bitfinex","BTCUSD",1646839781188,0.15689108,42224.0,42221.0,0.4849668]
["bitfinex","BTCUSD",1646839781385,0.0002351,42224.0,42221.0,0.4849668]
["bitfinex","BTCUSD",1646839781584,0.0002351,42224.0,42222.0,0.3]
["bitfinex","BTCUSD",1646839781784,0.0002351,42224.0,42222.0,0.36928]
["bitfinex","BTCUSD",1646839781982,0.0031,42227.0,42223.0,0.3]
["bitfinex","BTCUSD",1646839782182,0.0031,42227.0,42223.0,0.3572388]
["bitfinex","BTCUSD",1646839782382,0.0031,42227.0,42222.0,0.06928]
["bitfinex","BTCUSD",1646839782383,0.00023511,42225.0,42222.0,0.06928]
["bitfinex","BTCUSD",1646839782584,0.00023511,42225.0,42221.0,0.2809914]
["bitfinex","BTCUSD",1646839782781,0.00023511,42225.0,42222.0,0.11842]
["bitfinex","BTCUSD",1646839783183,0.0031,42227.0,42217.0,0.106624]
["bitfinex","BTCUSD",1646839783441,0.00133511,42226.0,42222.0,0.002]
["bitfinex","BTCUSD",1646839783634,0.22444608,42224.0,42222.0,0.002]
["bitfinex","BTCUSD",1646839784033,0.00133511,42226.0,42222.0,0.002]
["bitfinex","BTCUSD",1646839784236,0.03698379,42224.0,42222.0,0.002]
["bitfinex","BTCUSD",1646839784834,0.03698379,42224.0,42219.0,0.16811832]
["bitfinex","BTCUSD",1646839785236,0.03698379,42224.0,42215.0,0.00022753]
["bitfinex","BTCUSD",1646839785437,0.03698379,42224.0,42219.0,0.004]
["bitfinex","BTCUSD",1646839785835,0.03721126,42224.0,42219.0,0.004]
["bitfinex","BTCUSD",1646839786838,0.3,42223.0,42211.0,0.24390465]
["bitfinex","BTCUSD",1646839787093,0.3,42223.0,42215.0,0.00022752]
["bitfinex","BTCUSD",1646839787094,0.377665,42222.0,42215.0,0.00022752]
["bitfinex","BTCUSD",1646839787290,0.1474,42221.0,42215.0,0.00022752]
["bitfinex","BTCUSD",1646839787491,0.19559656,42217.0,42215.0,0.00022752]
["bitfinex","BTCUSD",1646839787690,0.377665,42216.0,42215.0,0.00022752]
["bitfinex","BTCUSD",1646839787889,0.5950668,42216.0,42215.0,0.00022752]
["bitfinex","BTCUSD",1646839788089,0.3174018,42216.0,42206.0,0.007]
["bitfinex","BTCUSD",1646839788290,0.3,42215.0,42206.0,0.007]
["bitfinex","BTCUSD",1646839788494,0.3,42215.0,42214.0,0.00022803]
["bitfinex","BTCUSD",1646839788495,0.35,42215.0,42214.0,0.00022803]
["bitfinex","BTCUSD",1646839788689,0.427665,42215.0,42214.0,0.00022803]
["bitfinex","BTCUSD",1646839788889,0.05,42215.0,42214.0,0.00022803]
["bitfinex","BTCUSD",1646839789093,0.427665,42215.0,42214.0,0.00022803]
["bitfinex","BTCUSD",1646839789290,0.2674018,42216.0,42206.0,0.19534192]
["bitfinex","BTCUSD",1646839789498,0.305,42215.0,42206.0,0.19534192]
["bitfinex","BTCUSD",1646839789692,0.305,42215.0,42207.0,0.19534192]
["bitfinex","BTCUSD",1646839790850,0.3,42215.0,42208.0,0.19534192]
["bitfinex","BTCUSD",1646839791949,0.3,42215.0,42209.0,0.00024373]
["bitfinex","BTCUSD",1646839792552,0.3,42215.0,42210.0,0.20213133]
["bitfinex","BTCUSD",1646839792750,0.49559656,42218.0,42210.0,0.20213133]
["bitfinex","BTCUSD",1646839792952,0.49559656,42218.0,42210.0,0.20237506]
["bitfinex","BTCUSD",1646839793155,0.35,42218.0,42210.0,0.20237506]
["bitfinex","BTCUSD",1646839793353,0.35,42218.0,42210.0,0.39771698]
["bitfinex","BTCUSD",1646839793556,0.1395,42219.0,42210.0,0.39971698]
["bitfinex","BTCUSD",1646839793755,0.1395,42219.0,42211.0,0.19534192]
["bitfinex","BTCUSD",1646839793954,0.22059656,42221.0,42211.0,0.19534192]
["bitfinex","BTCUSD",1646839794261,0.22059656,42221.0,42212.0,0.19558564]
["bitfinex","BTCUSD",1646839794262,0.19559656,42221.0,42212.0,0.19558564]
["bitfinex","BTCUSD",1646839794455,0.19559656,42222.0,42213.0,0.19534192]
["bitfinex","BTCUSD",1646839795084,0.19559656,42223.0,42214.0,0.19534192]
["bitfinex","BTCUSD",1646839795286,0.19559656,42223.0,42213.0,0.19534192]
["bitfinex","BTCUSD",1646839795485,0.19859656,42222.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839795686,0.003,42222.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839796791,0.2317363,42224.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839796985,0.03613974,42224.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839797590,0.23250258,42224.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839797790,0.2327363,42224.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839798444,0.19683028,42224.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839798852,0.19559656,42225.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839799045,0.22169656,42226.0,42217.0,0.18825482]
["bitfinex","BTCUSD",1646839799246,0.00022199,42224.0,42217.0,0.48825482]
["bitfinex","BTCUSD",1646839799646,0.00022199,42224.0,42217.0,0.49025482]
["bitfinex","BTCUSD",1646839800047,0.23238192,42225.0,42217.0,0.002]
["bitfinex","BTCUSD",1646839800449,0.0261,42226.0,42217.0,0.002]
["bitfinex","BTCUSD",1646839800450,0.00021339,42224.0,42217.0,0.002]
["bitfinex","BTCUSD",1646839800848,0.00021339,42224.0,42218.0,0.19534192]
["bitfinex","BTCUSD",1646839801049,0.00021339,42224.0,42219.0,0.49426691]
["bitfinex","BTCUSD",1646839801253,0.0011,42226.0,42219.0,0.49426691]
["bitfinex","BTCUSD",1646839801449,0.0011,42226.0,42219.0,0.68460883]
["bitfinex","BTCUSD",1646839801651,0.0011,42226.0,42221.0,0.19534192]
["bitfinex","BTCUSD",1646839801652,0.00121339,42224.0,42221.0,0.19534192]
["bitfinex","BTCUSD",1646839801851,0.00121339,42224.0,42222.0,0.54274192]
["bitfinex","BTCUSD",1646839802085,0.00121339,42224.0,42223.0,0.54274192]
["bitfinex","BTCUSD",1646839802284,0.0011,42226.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839802481,0.0011,42226.0,42225.0,0.68175106]
["bitfinex","BTCUSD",1646839802679,0.0011,42226.0,42225.0,1.02172352]
["bitfinex","BTCUSD",1646839802881,0.0011,42226.0,42225.0,1.08395161]
["bitfinex","BTCUSD",1646839803082,0.0011,42226.0,42225.0,0.96848575]
["bitfinex","BTCUSD",1646839803385,0.001,42233.0,42227.0,1.2]
["bitfinex","BTCUSD",1646839803592,0.001,42233.0,42230.0,0.19525479]
["bitfinex","BTCUSD",1646839803781,0.001,42233.0,42230.0,0.56633479]
["bitfinex","BTCUSD",1646839803983,0.001,42233.0,42230.0,0.37108]
["bitfinex","BTCUSD",1646839804382,0.001,42233.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646839805853,0.001,42233.0,42230.0,0.26761237]
["bitfinex","BTCUSD",1646839806057,0.001,42233.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646839806355,0.00108257,42233.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646839807358,0.001,42233.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646839807554,0.01048,42231.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646839807953,0.001,42231.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646839809156,0.23846534,42231.0,42230.0,0.0474]
["bitfinex","BTCUSD",1646839809361,0.23846534,42231.0,42225.0,0.39954184]
["bitfinex","BTCUSD",1646839809585,0.23846534,42231.0,42225.0,0.20174184]
["bitfinex","BTCUSD",1646839810186,0.23846534,42231.0,42226.0,0.18934576]
["bitfinex","BTCUSD",1646839810586,0.23846534,42231.0,42225.0,0.002]
["bitfinex","BTCUSD",1646839810792,0.23846534,42231.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839810793,0.677665,42230.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839811188,0.03335332,42229.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839811389,0.377665,42228.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839811590,0.56793037,42227.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839811894,0.527665,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839812086,0.925065,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839812286,1.025065,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839812695,1.22066156,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839813542,1.025065,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839813742,1.22066156,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839814341,1.33939423,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839814642,1.1581269,42225.0,42224.0,0.00026795]
["bitfinex","BTCUSD",1646839815041,1.31442796,42225.0,42224.0,7.95e-06]
["bitfinex","BTCUSD",1646839815253,2.42611633,42225.0,42224.0,7.95e-06]
["bitfinex","BTCUSD",1646839815445,0.78247071,42222.0,42220.0,0.00024357]
["bitfinex","BTCUSD",1646839815644,1.63306017,42221.0,42220.0,0.00024357]
["bitfinex","BTCUSD",1646839815945,0.401345,42219.0,42208.0,6.0]
["bitfinex","BTCUSD",1646839816142,0.20579506,42212.0,42208.0,6.0]
["bitfinex","BTCUSD",1646839816343,0.425065,42211.0,42208.0,6.0]
["bitfinex","BTCUSD",1646839816645,0.425065,42211.0,42198.0,0.1499999]
["bitfinex","BTCUSD",1646839816646,0.11855,42210.0,42198.0,0.1499999]
["bitfinex","BTCUSD",1646839816846,0.059294,42203.0,42191.0,0.1499999]
["bitfinex","BTCUSD",1646839817105,0.059294,42203.0,42190.0,0.18577482]
["bitfinex","BTCUSD",1646839817106,0.17866134,42198.0,42190.0,0.18577482]
["bitfinex","BTCUSD",1646839817295,0.17866134,42198.0,42188.0,0.54505469]
["bitfinex","BTCUSD",1646839817296,0.377665,42197.0,42188.0,0.1499999]
["bitfinex","BTCUSD",1646839817503,0.401345,42197.0,42187.0,0.34525469]
["bitfinex","BTCUSD",1646839817694,0.377665,42195.0,42191.0,0.1519999]
["bitfinex","BTCUSD",1646839818095,0.377665,42193.0,42191.0,0.1519999]
["bitfinex","BTCUSD",1646839818295,0.1,42192.0,42191.0,0.1519999]
["bitfinex","BTCUSD",1646839818495,0.477665,42192.0,42191.0,0.1519999]
["bitfinex","BTCUSD",1646839818995,0.477665,42192.0,42184.0,0.5523806]
["bitfinex","BTCUSD",1646839819195,0.1,42192.0,42184.0,0.5523806]
["bitfinex","BTCUSD",1646839819596,0.075,42193.0,42186.0,0.00024369]
["bitfinex","BTCUSD",1646839819797,0.23746534,42188.0,42186.0,0.15024359]
["bitfinex","BTCUSD",1646839820504,0.005,42197.0,42187.0,1.55]
["bitfinex","BTCUSD",1646839820939,0.0474,42198.0,42194.0,0.38379331]
["bitfinex","BTCUSD",1646839821136,0.01307,42200.0,42195.0,0.3]
["bitfinex","BTCUSD",1646839821339,0.01307,42200.0,42195.0,0.61609332]
["bitfinex","BTCUSD",1646839821540,0.01307,42200.0,42195.0,0.31609332]
["bitfinex","BTCUSD",1646839822036,0.01307,42200.0,42195.0,0.31633697]
["bitfinex","BTCUSD",1646839822240,0.001,42203.0,42195.0,0.53975881]
["bitfinex","BTCUSD",1646839822438,0.001,42203.0,42202.0,0.36681259]
["bitfinex","BTCUSD",1646839822635,0.001,42203.0,42202.0,0.46707075]
["bitfinex","BTCUSD",1646839822836,0.20162337,42218.0,42202.0,0.66681259]
["bitfinex","BTCUSD",1646839823040,0.20162337,42218.0,42209.0,0.18354871]
["bitfinex","BTCUSD",1646839823338,0.377665,42217.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646839824036,0.025,42218.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646839824237,0.3,42225.0,42215.0,0.05]
["bitfinex","BTCUSD",1646839824439,0.02368,42226.0,42215.0,0.109252]
["bitfinex","BTCUSD",1646839824706,0.02368,42226.0,42215.0,0.059252]
["bitfinex","BTCUSD",1646839824707,0.19271216,42222.0,42215.0,0.059252]
["bitfinex","BTCUSD",1646839825005,0.677665,42221.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646839825206,0.03439988,42224.0,42217.0,0.05]
["bitfinex","BTCUSD",1646839825405,0.05939988,42224.0,42217.0,0.168481]
["bitfinex","BTCUSD",1646839826306,0.05939988,42224.0,42220.0,0.16661259]
["bitfinex","BTCUSD",1646839826706,0.05939988,42224.0,42220.0,0.21661259]
["bitfinex","BTCUSD",1646839826907,0.377665,42223.0,42220.0,0.21661259]
["bitfinex","BTCUSD",1646839827105,0.377665,42223.0,42220.0,0.05]
["bitfinex","BTCUSD",1646839827306,0.1,42222.0,42219.0,0.05]
["bitfinex","BTCUSD",1646839827508,0.377665,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1646839828434,0.21399629,42220.0,42218.0,0.00022712]
["bitfinex","BTCUSD",1646839828634,0.377665,42219.0,42218.0,0.00022712]
["bitfinex","BTCUSD",1646839828834,0.3,42223.0,42218.0,0.00022712]
["bitfinex","BTCUSD",1646839829034,0.377665,42222.0,42218.0,0.00022712]
["bitfinex","BTCUSD",1646839829234,0.3,42223.0,42216.0,0.00022713]
["bitfinex","BTCUSD",1646839829535,0.04151608,42217.0,42216.0,0.00022713]
["bitfinex","BTCUSD",1646839829935,0.08315408,42226.0,42218.0,0.059244]
["bitfinex","BTCUSD",1646839830137,0.677665,42225.0,42218.0,0.059244]
["bitfinex","BTCUSD",1646839830534,0.377665,42225.0,42218.0,0.31618124]
["bitfinex","BTCUSD",1646839830935,0.4166156,42225.0,42218.0,0.31618124]
["bitfinex","BTCUSD",1646839831440,0.4416156,42225.0,42218.0,0.31618124]
["bitfinex","BTCUSD",1646839831634,0.4416156,42225.0,42219.0,0.00022765]
["bitfinex","BTCUSD",1646839832080,0.4416156,42225.0,42219.0,0.20002765]
["bitfinex","BTCUSD",1646839832682,0.4416156,42225.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646839832683,0.025,42225.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646839832884,0.025,42225.0,42220.0,0.16868448]
["bitfinex","BTCUSD",1646839833482,0.00022744,42226.0,42223.0,0.25237017]
["bitfinex","BTCUSD",1646839833886,0.026,42231.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646839834084,0.001,42231.0,42225.0,0.059215]
["bitfinex","BTCUSD",1646839834286,0.00022744,42227.0,42226.0,0.0474]
["bitfinex","BTCUSD",1646839834684,0.00022744,42227.0,42226.0,0.0974]
["bitfinex","BTCUSD",1646839835185,0.010482,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839835186,0.001,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839835834,0.001,42231.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646839836134,0.001,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839836530,0.00108259,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839837430,0.001,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839837831,0.00108259,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839838634,0.00037171,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839838832,0.00985371,42231.0,42226.0,0.21539456]
["bitfinex","BTCUSD",1646839839035,0.0100974,42231.0,42227.0,0.3]
["bitfinex","BTCUSD",1646839839436,0.0100974,42231.0,42227.0,0.359209]
["bitfinex","BTCUSD",1646839839698,0.0100974,42231.0,42227.0,0.361209]
["bitfinex","BTCUSD",1646839839902,0.00985371,42231.0,42227.0,0.361209]
["bitfinex","BTCUSD",1646839840103,0.0100974,42231.0,42228.0,0.1998]
["bitfinex","BTCUSD",1646839840507,0.0006154,42231.0,42228.0,0.1998]
["bitfinex","BTCUSD",1646839841112,0.00037171,42231.0,42229.0,0.26189558]
["bitfinex","BTCUSD",1646839841306,0.00037171,42231.0,42228.0,0.1998]
["bitfinex","BTCUSD",1646839841706,0.00037171,42231.0,42228.0,0.2018]
["bitfinex","BTCUSD",1646839842107,0.00037171,42231.0,42228.0,0.1998]
["bitfinex","BTCUSD",1646839842312,0.07108,42230.0,42216.0,0.19525479]
["bitfinex","BTCUSD",1646839842510,0.07108,42230.0,42220.0,0.00024376]
["bitfinex","BTCUSD",1646839842511,0.677665,42229.0,42220.0,0.00024376]
["bitfinex","BTCUSD",1646839842709,0.00010705,42217.0,42208.0,1.54824184]
["bitfinex","BTCUSD",1646839842909,0.00010705,42217.0,42208.0,1.08634184]
["bitfinex","BTCUSD",1646839843107,0.00010705,42217.0,42208.0,0.19974184]
["bitfinex","BTCUSD",1646839844446,0.00010705,42217.0,42209.0,0.05]
["bitfinex","BTCUSD",1646839844944,0.00010705,42217.0,42208.0,0.39964184]
["bitfinex","BTCUSD",1646839845545,0.00010705,42217.0,42208.0,0.58047658]
["bitfinex","BTCUSD",1646839845744,0.00010705,42217.0,42208.0,0.58447658]
["bitfinex","BTCUSD",1646839846147,0.00010705,42217.0,42209.0,0.05]
["bitfinex","BTCUSD",1646839847191,0.30010705,42217.0,42209.0,0.05]
["bitfinex","BTCUSD",1646839847491,0.377665,42216.0,42211.0,0.00024377]
["bitfinex","BTCUSD",1646839848287,0.377665,42216.0,42206.0,0.25204962]
["bitfinex","BTCUSD",1646839848487,0.34379135,42217.0,42206.0,0.25204962]
["bitfinex","BTCUSD",1646839848789,0.34379135,42217.0,42211.0,0.00024377]
["bitfinex","BTCUSD",1646839848993,0.00010705,42217.0,42211.0,0.00024377]
["bitfinex","BTCUSD",1646839849593,0.00010705,42217.0,42208.0,0.33616516]
["bitfinex","BTCUSD",1646839849788,0.00010705,42217.0,42215.0,0.1629516]
["bitfinex","BTCUSD",1646839850390,0.00010705,42217.0,42212.0,0.00023831]
["bitfinex","BTCUSD",1646839850862,0.00010705,42217.0,42211.0,0.059245]
["bitfinex","BTCUSD",1646839851063,0.00010705,42217.0,42214.0,0.0002383]
["bitfinex","BTCUSD",1646839852063,0.00010705,42217.0,42213.0,0.22169601]
["bitfinex","BTCUSD",1646839852262,0.00010705,42217.0,42213.0,0.27192693]
["bitfinex","BTCUSD",1646839852463,0.00010705,42217.0,42216.0,0.19974184]
["bitfinex","BTCUSD",1646839852864,0.00010705,42217.0,42216.0,0.24974184]
["bitfinex","BTCUSD",1646839853661,0.00010705,42217.0,42216.0,0.25574184]
["bitfinex","BTCUSD",1646839854464,0.00010705,42217.0,42216.0,0.31035409]
["bitfinex","BTCUSD",1646839854688,0.00010705,42217.0,42216.0,0.5621661]
["bitfinex","BTCUSD",1646839854888,0.00010705,42217.0,42216.0,0.5561661]
["bitfinex","BTCUSD",1646839855088,0.00010705,42217.0,42216.0,0.30435409]
["bitfinex","BTCUSD",1646839855688,0.00010705,42217.0,42216.0,0.24974184]
["bitfinex","BTCUSD",1646839857187,0.00010705,42217.0,42216.0,0.32452594]
["bitfinex","BTCUSD",1646839857689,0.00010705,42217.0,42216.0,0.32952594]
["bitfinex","BTCUSD",1646839858552,0.00010705,42217.0,42216.0,0.60767794]
["bitfinex","BTCUSD",1646839858954,0.00010705,42217.0,42216.0,0.32452594]
["bitfinex","BTCUSD",1646839859555,0.00010705,42217.0,42216.0,0.34820594]
["bitfinex","BTCUSD",1646839859752,0.00010705,42217.0,42216.0,0.35420594]
["bitfinex","BTCUSD",1646839860155,0.00010705,42217.0,42216.0,0.40160594]
["bitfinex","BTCUSD",1646839860357,0.00010705,42217.0,42216.0,0.74686073]
["bitfinex","BTCUSD",1646839860358,7.05e-06,42217.0,42216.0,0.74686073]
["bitfinex","BTCUSD",1646839860573,7.05e-06,42217.0,42216.0,1.56912033]
["bitfinex","BTCUSD",1646839860757,7.05e-06,42217.0,42216.0,1.73914729]
["bitfinex","BTCUSD",1646839860957,7.05e-06,42217.0,42216.0,1.92208095]
["bitfinex","BTCUSD",1646839861158,0.001,42235.0,42216.0,1.92208095]
["bitfinex","BTCUSD",1646839861159,0.002,42242.0,42221.0,0.7232]
["bitfinex","BTCUSD",1646839861362,0.002,42242.0,42238.0,0.19974184]
["bitfinex","BTCUSD",1646839861570,0.002,42242.0,42240.0,0.33974184]
["bitfinex","BTCUSD",1646839861757,0.002,42242.0,42240.0,0.70959184]
["bitfinex","BTCUSD",1646839861959,0.002,42242.0,42240.0,0.75959184]
["bitfinex","BTCUSD",1646839862212,0.002,42242.0,42240.0,0.66932103]
["bitfinex","BTCUSD",1646839862414,0.011478,42242.0,42240.0,0.66932103]
["bitfinex","BTCUSD",1646839862611,0.011478,42242.0,42240.0,0.06985]
["bitfinex","BTCUSD",1646839862810,0.011478,42242.0,42240.0,0.0474]
["bitfinex","BTCUSD",1646839863012,0.002,42242.0,42240.0,0.0474]
["bitfinex","BTCUSD",1646839863812,0.002,42242.0,42240.0,0.0504]
["bitfinex","BTCUSD",1646839865015,0.002,42242.0,42240.0,0.0474]
["bitfinex","BTCUSD",1646839866243,0.378765,42241.0,42229.0,0.19974184]
["bitfinex","BTCUSD",1646839866450,0.378765,42241.0,42223.0,0.19974184]
["bitfinex","BTCUSD",1646839866451,0.725065,42240.0,42223.0,0.19974184]
["bitfinex","BTCUSD",1646839866647,0.825065,42240.0,42227.0,0.0002279]
["bitfinex","BTCUSD",1646839866846,0.19042419,42236.0,42227.0,0.0002279]
["bitfinex","BTCUSD",1646839867045,0.059225,42234.0,42227.0,0.0002279]
["bitfinex","BTCUSD",1646839867545,0.3,42239.0,42227.0,0.0002279]
["bitfinex","BTCUSD",1646839867745,0.0011,42241.0,42227.0,0.003]
["bitfinex","BTCUSD",1646839867944,0.0011,42241.0,42227.0,0.00322788]
["bitfinex","BTCUSD",1646839868143,0.00022784,42235.0,42227.0,0.00322788]
["bitfinex","BTCUSD",1646839868843,0.00022784,42235.0,42227.0,0.00296933]
["bitfinex","BTCUSD",1646839869042,0.03414132,42232.0,42223.0,0.18170194]
["bitfinex","BTCUSD",1646839869243,0.03414132,42232.0,42227.0,0.00022788]
["bitfinex","BTCUSD",1646839869694,0.3,42231.0,42227.0,0.00022788]
["bitfinex","BTCUSD",1646839869900,0.672665,42231.0,42227.0,0.00022788]
["bitfinex","BTCUSD",1646839870293,0.377915,42231.0,42218.0,0.006]
["bitfinex","BTCUSD",1646839870496,0.354235,42231.0,42219.0,0.25677853]
["bitfinex","BTCUSD",1646839870693,0.377665,42230.0,42227.0,0.00022792]
["bitfinex","BTCUSD",1646839870894,0.354235,42231.0,42227.0,0.00022792]
["bitfinex","BTCUSD",1646839871097,0.377665,42229.0,42227.0,0.00022792]
["bitfinex","BTCUSD",1646839871294,0.3,42228.0,42219.0,0.46856193]
["bitfinex","BTCUSD",1646839871495,0.059233,42227.0,42219.0,0.46856193]
["bitfinex","BTCUSD",1646839871896,0.30022788,42235.0,42219.0,0.66830377]
["bitfinex","BTCUSD",1646839872097,0.00022788,42235.0,42219.0,0.6637958]
["bitfinex","BTCUSD",1646839872401,0.00022788,42235.0,42226.0,0.19974184]
["bitfinex","BTCUSD",1646839872798,0.12390076,42225.0,42220.0,0.02368]
["bitfinex","BTCUSD",1646839873348,0.12390076,42225.0,42218.0,2.17209594]
["bitfinex","BTCUSD",1646839873546,0.12390076,42225.0,42217.0,0.20958225]
["bitfinex","BTCUSD",1646839873743,0.12390076,42225.0,42220.0,0.006]
["bitfinex","BTCUSD",1646839875142,0.12390076,42225.0,42220.0,0.18820117]
["bitfinex","BTCUSD",1646839875943,0.12390076,42225.0,42220.0,2.19357287]
["bitfinex","BTCUSD",1646839876343,0.12390076,42225.0,42220.0,0.18220117]
["bitfinex","BTCUSD",1646839876544,0.12390076,42225.0,42220.0,0.00022811]
["bitfinex","BTCUSD",1646839877186,0.18313676,42225.0,42220.0,0.00022811]
["bitfinex","BTCUSD",1646839877386,0.18313676,42225.0,42217.0,0.20958225]
["bitfinex","BTCUSD",1646839877590,0.18313676,42225.0,42220.0,0.00024375]
["bitfinex","BTCUSD",1646839877787,0.19261876,42225.0,42220.0,0.00024375]
["bitfinex","BTCUSD",1646839878687,0.19261876,42225.0,42217.0,0.20958225]
["bitfinex","BTCUSD",1646839878890,0.19261876,42225.0,42220.0,0.00024375]
["bitfinex","BTCUSD",1646839879288,0.18313676,42225.0,42220.0,0.00024375]
["bitfinex","BTCUSD",1646839879690,0.12390076,42225.0,42220.0,0.00024375]
["bitfinex","BTCUSD",1646839879891,0.12390076,42225.0,42217.0,0.20958225]
["bitfinex","BTCUSD",1646839880096,0.12390076,42225.0,42220.0,0.00024375]
["bitfinex","BTCUSD",1646839880837,0.12390076,42225.0,42220.0,0.19747382]
["bitfinex","BTCUSD",1646839881037,0.12390076,42225.0,42220.0,0.19723007]
["bitfinex","BTCUSD",1646839881240,0.12390076,42225.0,42220.0,0.19747399]
["bitfinex","BTCUSD",1646839881638,0.12390076,42225.0,42220.0,0.00024392]
["bitfinex","BTCUSD",1646839881835,0.12390076,42225.0,42220.0,0.00624392]
["bitfinex","BTCUSD",1646839882236,0.12390076,42225.0,42220.0,0.006]
["bitfinex","BTCUSD",1646839882434,0.12390076,42225.0,42220.0,0.00624392]
["bitfinex","BTCUSD",1646839883036,0.3,42224.0,42220.0,0.00024392]
["bitfinex","BTCUSD",1646839883435,0.3,42224.0,42213.0,0.61860795]
["bitfinex","BTCUSD",1646839883634,0.059242,42222.0,42212.0,0.19535294]
["bitfinex","BTCUSD",1646839883835,0.3,42221.0,42220.0,0.00024392]
["bitfinex","BTCUSD",1646839884034,0.059242,42222.0,42220.0,0.00024392]
["bitfinex","BTCUSD",1646839884689,0.059242,42222.0,42215.0,0.003]
["bitfinex","BTCUSD",1646839884890,0.3,42221.0,42219.0,0.0002351]
["bitfinex","BTCUSD",1646839885092,0.059242,42222.0,42219.0,0.0002351]
["bitfinex","BTCUSD",1646839885890,0.059242,42222.0,42219.0,0.001]
["bitfinex","BTCUSD",1646839887190,0.059242,42222.0,42213.0,0.19535294]
["bitfinex","BTCUSD",1646839887391,0.059242,42222.0,42218.0,0.00023511]
["bitfinex","BTCUSD",1646839887591,0.3,42224.0,42218.0,0.00023511]
["bitfinex","BTCUSD",1646839887796,0.12390076,42225.0,42219.0,0.24055095]
["bitfinex","BTCUSD",1646839888443,0.12390076,42225.0,42222.0,0.28244136]
["bitfinex","BTCUSD",1646839889742,0.12390076,42225.0,42222.0,0.28644136]
["bitfinex","BTCUSD",1646839891143,0.12390076,42225.0,42222.0,0.28244136]
["bitfinex","BTCUSD",1646839891844,0.12390076,42225.0,42222.0,0.28744136]
["bitfinex","BTCUSD",1646839892993,0.12390076,42225.0,42222.0,0.28244136]
["bitfinex","BTCUSD",1646839893201,0.12390076,42225.0,42222.0,0.4777943]
["bitfinex","BTCUSD",1646839893391,0.12390076,42225.0,42222.0,0.19535294]
["bitfinex","BTCUSD",1646839894192,0.12390076,42225.0,42223.0,0.19535294]
["bitfinex","BTCUSD",1646839896058,0.12390076,42225.0,42224.0,0.19535294]
["bitfinex","BTCUSD",1646839897265,0.12390076,42225.0,42222.0,0.00022792]
["bitfinex","BTCUSD",1646839897266,0.377665,42224.0,42222.0,0.00022792]
["bitfinex","BTCUSD",1646839897465,0.875065,42223.0,42222.0,0.00022792]
["bitfinex","BTCUSD",1646839897668,0.377665,42221.0,42210.0,0.24419117]
["bitfinex","BTCUSD",1646839897863,1.25,42222.0,42209.0,0.19535294]
["bitfinex","BTCUSD",1646839897864,0.401345,42219.0,42209.0,0.19535294]
["bitfinex","BTCUSD",1646839898068,0.401345,42219.0,42206.0,0.1499999]
["bitfinex","BTCUSD",1646839898069,0.498745,42219.0,42208.0,0.19535294]
["bitfinex","BTCUSD",1646839898264,0.02368,42218.0,42207.0,0.19535294]
["bitfinex","BTCUSD",1646839898662,0.377665,42218.0,42208.0,0.19535294]
["bitfinex","BTCUSD",1646839898865,0.35,42220.0,42208.0,0.19535294]
["bitfinex","BTCUSD",1646839899066,0.35,42220.0,42206.0,0.39419107]
["bitfinex","BTCUSD",1646839899067,0.059253,42219.0,42209.0,0.19535294]
["bitfinex","BTCUSD",1646839899265,0.059253,42219.0,42211.0,0.00014654]
["bitfinex","BTCUSD",1646839899266,0.03498108,42214.0,42211.0,0.00014654]
["bitfinex","BTCUSD",1646839899691,0.377665,42213.0,42211.0,0.00014654]
["bitfinex","BTCUSD",1646839900290,0.377665,42213.0,42206.0,0.19535294]
["bitfinex","BTCUSD",1646839900491,0.03498108,42214.0,42206.0,0.41517968]
["bitfinex","BTCUSD",1646839900694,0.03498108,42214.0,42210.0,0.00014655]
["bitfinex","BTCUSD",1646839901493,0.3,42216.0,42209.0,0.05385029]
["bitfinex","BTCUSD",1646839901795,0.005,42214.0,42213.0,0.26003466]
["bitfinex","BTCUSD",1646839902293,0.005,42214.0,42210.0,0.19535294]
["bitfinex","BTCUSD",1646839902692,0.005,42214.0,42213.0,0.21020191]
["bitfinex","BTCUSD",1646839902894,0.00405,42214.0,42213.0,0.21020191]
["bitfinex","BTCUSD",1646839903091,0.03549079,42222.0,42213.0,0.21020191]
["bitfinex","BTCUSD",1646839903539,0.377665,42221.0,42210.0,0.1955018]
["bitfinex","BTCUSD",1646839903741,0.059254,42220.0,42210.0,0.00014886]
["bitfinex","BTCUSD",1646839903944,0.059254,42220.0,42206.0,0.34535284]
["bitfinex","BTCUSD",1646839903945,0.02368,42218.0,42206.0,0.34535284]
["bitfinex","BTCUSD",1646839904139,0.527665,42219.0,42212.0,0.00014886]
["bitfinex","BTCUSD",1646839904140,0.377665,42217.0,42212.0,0.00014886]
["bitfinex","BTCUSD",1646839904439,0.03703217,42211.0,42204.0,0.33550164]
["bitfinex","BTCUSD",1646839904641,0.03703217,42211.0,42204.0,0.60772337]
["bitfinex","BTCUSD",1646839904838,0.03703217,42211.0,42204.0,0.41237043]
["bitfinex","BTCUSD",1646839905039,0.4457042,42215.0,42204.0,0.41237043]
["bitfinex","BTCUSD",1646839905238,0.009486,42212.0,42204.0,0.41237043]
["bitfinex","BTCUSD",1646839905438,0.0098511,42215.0,42204.0,0.41237043]
["bitfinex","BTCUSD",1646839905838,0.1098511,42218.0,42204.0,0.41537043]
["bitfinex","BTCUSD",1646839906041,0.1098511,42220.0,42208.0,0.07172602]
["bitfinex","BTCUSD",1646839906239,0.42060638,42219.0,42211.0,0.16168134]
["bitfinex","BTCUSD",1646839906441,0.43045748,42219.0,42211.0,0.16168134]
["bitfinex","BTCUSD",1646839906641,0.43045748,42219.0,42209.0,0.00023384]
["bitfinex","BTCUSD",1646839906642,0.1098511,42218.0,42209.0,0.00023384]
["bitfinex","BTCUSD",1646839906838,0.0098511,42218.0,42211.0,0.28708172]
["bitfinex","BTCUSD",1646839907101,0.0098511,42222.0,42211.0,0.28708172]
["bitfinex","BTCUSD",1646839907294,0.16650508,42224.0,42211.0,0.28708172]
["bitfinex","BTCUSD",1646839907494,0.1989,42219.0,42211.0,0.28708172]
["bitfinex","BTCUSD",1646839907693,0.2087511,42219.0,42211.0,0.28708172]
["bitfinex","BTCUSD",1646839907894,0.0098511,42219.0,42213.0,0.19571852]
["bitfinex","BTCUSD",1646839908193,0.377665,42219.0,42211.0,0.002]
["bitfinex","BTCUSD",1646839908397,0.3875161,42219.0,42211.0,0.002]
["bitfinex","BTCUSD",1646839908598,0.377665,42217.0,42211.0,0.002]
["bitfinex","BTCUSD",1646839908795,0.059262,42216.0,42211.0,0.002]
["bitfinex","BTCUSD",1646839908993,0.377665,42215.0,42211.0,0.002]
["bitfinex","BTCUSD",1646839909194,0.1989,42212.0,42211.0,0.002]
["bitfinex","BTCUSD",1646839909393,0.1989,42212.0,42210.0,0.00023384]
["bitfinex","BTCUSD",1646839909593,0.2489,42212.0,42210.0,0.00023384]
["bitfinex","BTCUSD",1646839910096,0.2489,42212.0,42206.0,0.32898817]
["bitfinex","BTCUSD",1646839910396,0.2489,42212.0,42209.0,0.00022741]
["bitfinex","BTCUSD",1646839910397,0.05,42212.0,42209.0,0.00022741]
["bitfinex","BTCUSD",1646839910837,0.2087511,42218.0,42209.0,0.00022741]
["bitfinex","BTCUSD",1646839911040,0.03459549,42215.0,42209.0,0.00022741]
["bitfinex","BTCUSD",1646839911243,0.427665,42214.0,42205.0,0.1401487]
["bitfinex","BTCUSD",1646839911439,0.427665,42214.0,42210.0,0.00022741]
["bitfinex","BTCUSD",1646839911440,0.0598511,42214.0,42210.0,0.00022741]
["bitfinex","BTCUSD",1646839911640,0.377665,42213.0,42210.0,0.00022741]
["bitfinex","BTCUSD",1646839911838,0.427665,42213.0,42210.0,0.00022741]
["bitfinex","BTCUSD",1646839912440,0.1989,42212.0,42202.0,0.1401487]
["bitfinex","BTCUSD",1646839912640,0.377665,42211.0,42209.0,0.00022741]
["bitfinex","BTCUSD",1646839912840,0.427665,42210.0,42209.0,0.00022741]
["bitfinex","BTCUSD",1646839913844,0.05,42210.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839914243,0.2489,42212.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839914788,0.05,42212.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839914988,0.15827549,42215.0,42203.0,0.1401487]
["bitfinex","BTCUSD",1646839914989,0.377665,42211.0,42203.0,0.1401487]
["bitfinex","BTCUSD",1646839915188,0.0098511,42214.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839915392,0.377665,42213.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839915589,0.427665,42213.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839915788,0.1989,42212.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839915989,0.377665,42211.0,42207.0,0.00022803]
["bitfinex","BTCUSD",1646839916190,0.05,42213.0,42205.0,0.06885656]
["bitfinex","BTCUSD",1646839916393,0.05,42213.0,42208.0,0.00022803]
["bitfinex","BTCUSD",1646839916590,0.377665,42212.0,42208.0,0.00022803]
["bitfinex","BTCUSD",1646839917189,0.626565,42212.0,42208.0,0.00022803]
["bitfinex","BTCUSD",1646839917390,0.05,42212.0,42205.0,0.06885656]
["bitfinex","BTCUSD",1646839917592,0.05,42212.0,42208.0,0.22916674]
["bitfinex","BTCUSD",1646839917793,0.1989,42212.0,42208.0,0.22916674]
["bitfinex","BTCUSD",1646839917994,0.2489,42212.0,42208.0,0.22916674]
["bitfinex","BTCUSD",1646839918190,0.009487,42214.0,42208.0,0.22916674]
["bitfinex","BTCUSD",1646839918639,0.009487,42214.0,42208.0,0.22893893]
["bitfinex","BTCUSD",1646839918837,0.2087511,42216.0,42212.0,0.05750637]
["bitfinex","BTCUSD",1646839919043,0.1989,42216.0,42212.0,0.05750637]
["bitfinex","BTCUSD",1646839919436,0.2489,42216.0,42212.0,0.05750637]
["bitfinex","BTCUSD",1646839919841,0.05,42216.0,42212.0,0.05750637]
["bitfinex","BTCUSD",1646839920038,0.05,42216.0,42215.0,0.15860666]
["bitfinex","BTCUSD",1646839920238,0.1989,42223.0,42215.0,0.15860666]
["bitfinex","BTCUSD",1646839920239,0.0098511,42219.0,42215.0,0.15860666]
["bitfinex","BTCUSD",1646839920441,0.2087511,42223.0,42216.0,0.3]
["bitfinex","BTCUSD",1646839920640,0.2087511,42223.0,42217.0,0.2071192]
["bitfinex","BTCUSD",1646839921239,0.2087511,42223.0,42220.0,0.06068599]
["bitfinex","BTCUSD",1646839921438,0.13375186,42225.0,42222.0,0.19084225]
["bitfinex","BTCUSD",1646839921644,0.2087511,42223.0,42222.0,0.19084225]
["bitfinex","BTCUSD",1646839921838,0.2087511,42223.0,42220.0,0.004]
["bitfinex","BTCUSD",1646839922691,0.13375186,42225.0,42220.0,0.004]
["bitfinex","BTCUSD",1646839922890,0.13375186,42225.0,42223.0,0.20383628]
["bitfinex","BTCUSD",1646839923491,0.13375186,42225.0,42217.0,0.2071192]
["bitfinex","BTCUSD",1646839923892,0.13375186,42225.0,42223.0,0.004]
["bitfinex","BTCUSD",1646839924198,0.3,42224.0,42223.0,0.004]
["bitfinex","BTCUSD",1646839924390,0.0098511,42224.0,42223.0,0.004]
["bitfinex","BTCUSD",1646839924592,0.3,42224.0,42223.0,0.004]
["bitfinex","BTCUSD",1646839924791,0.3098511,42224.0,42223.0,0.004]
["bitfinex","BTCUSD",1646839924995,0.33265186,42225.0,42223.0,0.004]
["bitfinex","BTCUSD",1646839925192,0.38265186,42225.0,42217.0,0.22377912]
["bitfinex","BTCUSD",1646839925395,0.18375186,42225.0,42217.0,0.22377912]
["bitfinex","BTCUSD",1646839925862,0.18375186,42225.0,42217.0,0.22977912]
["bitfinex","BTCUSD",1646839926664,0.17875186,42225.0,42222.0,0.27581834]
["bitfinex","BTCUSD",1646839927060,0.17875186,42225.0,42224.0,0.22224058]
["bitfinex","BTCUSD",1646839927960,0.17875186,42225.0,42224.0,0.22524058]
["bitfinex","BTCUSD",1646839928362,0.13375186,42225.0,42224.0,0.22524058]
["bitfinex","BTCUSD",1646839928865,0.13375186,42225.0,42224.0,0.003]
["bitfinex","BTCUSD",1646839929064,0.43375186,42225.0,42224.0,0.003]
["bitfinex","BTCUSD",1646839929265,0.43375186,42225.0,42213.0,0.19546028]
["bitfinex","BTCUSD",1646839929469,0.1989,42224.0,42211.0,0.69546028]
["bitfinex","BTCUSD",1646839929691,0.1989,42224.0,42213.0,0.22988623]
["bitfinex","BTCUSD",1646839929692,0.2087511,42224.0,42213.0,0.22988623]
["bitfinex","BTCUSD",1646839929895,0.30317699,42224.0,42213.0,0.22988623]
["bitfinex","BTCUSD",1646839930092,0.30317699,42224.0,42213.0,0.17274733]
["bitfinex","BTCUSD",1646839930393,0.30317699,42224.0,42210.0,0.19570408]
["bitfinex","BTCUSD",1646839930394,0.15427699,42224.0,42210.0,0.19570408]
["bitfinex","BTCUSD",1646839930591,0.15427699,42224.0,42210.0,0.19546028]
["bitfinex","BTCUSD",1646839930891,0.1989,42217.0,42214.0,0.24260194]
["bitfinex","BTCUSD",1646839931292,0.2489,42217.0,42214.0,0.24260194]
["bitfinex","BTCUSD",1646839931493,0.109242,42217.0,42214.0,0.24260194]
["bitfinex","BTCUSD",1646839931692,0.308142,42217.0,42214.0,0.24260194]
["bitfinex","BTCUSD",1646839931889,0.308142,42217.0,42214.0,0.24860194]
["bitfinex","BTCUSD",1646839932291,0.109242,42217.0,42214.0,0.24860194]
["bitfinex","BTCUSD",1646839932694,0.1989,42216.0,42214.0,0.24860194]
["bitfinex","BTCUSD",1646839932894,0.03456306,42216.0,42214.0,0.24860194]
["bitfinex","BTCUSD",1646839933094,0.03456306,42216.0,42214.0,0.24260194]
["bitfinex","BTCUSD",1646839933349,0.0098511,42219.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839933549,0.13375186,42225.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839933747,0.18375186,42225.0,42218.0,0.07007058]
["bitfinex","BTCUSD",1646839933948,0.18375186,42225.0,42220.0,0.18046495]
["bitfinex","BTCUSD",1646839934852,0.059229,42224.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839935050,0.0690801,42224.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839935850,0.3098511,42223.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839936052,0.20642996,42221.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839936253,0.6875161,42220.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839936449,0.4375161,42220.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839937501,0.1999,42218.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839937696,0.2499,42218.0,42217.0,0.05597517]
["bitfinex","BTCUSD",1646839938896,0.2499,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839939996,0.2499,42218.0,42217.0,0.05397517]
["bitfinex","BTCUSD",1646839941239,0.2499,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839941941,0.2499,42218.0,42217.0,0.05397517]
["bitfinex","BTCUSD",1646839943142,0.2499,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839944043,0.2499,42218.0,42217.0,0.05397517]
["bitfinex","BTCUSD",1646839945299,0.2499,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839948644,0.2498156,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839951445,0.2498156,42218.0,42217.0,0.05197517]
["bitfinex","BTCUSD",1646839952089,0.2498156,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839954993,0.2498156,42218.0,42217.0,0.05197517]
["bitfinex","BTCUSD",1646839956244,0.2498156,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839958448,0.05,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839958650,0.0690791,42224.0,42218.0,0.034625]
["bitfinex","BTCUSD",1646839959054,0.0690791,42224.0,42219.0,0.24418576]
["bitfinex","BTCUSD",1646839959248,0.0098511,42224.0,42219.0,0.24418576]
["bitfinex","BTCUSD",1646839959450,0.17390076,42225.0,42221.0,0.19546028]
["bitfinex","BTCUSD",1646839959451,0.18375186,42225.0,42221.0,0.19546028]
["bitfinex","BTCUSD",1646839959705,0.2096511,42223.0,42222.0,0.19546028]
["bitfinex","BTCUSD",1646839959903,0.2096511,42223.0,42222.0,0.33546028]
["bitfinex","BTCUSD",1646839960202,0.2096511,42223.0,42222.0,0.14]
["bitfinex","BTCUSD",1646839961204,0.2096511,42223.0,42222.0,0.143]
["bitfinex","BTCUSD",1646839961406,0.2596511,42223.0,42222.0,0.143]
["bitfinex","BTCUSD",1646839962304,0.2596511,42223.0,42222.0,0.14]
["bitfinex","BTCUSD",1646839962910,0.12390076,42225.0,42222.0,0.14]
["bitfinex","BTCUSD",1646839963106,0.12390076,42225.0,42223.0,0.19565269]
["bitfinex","BTCUSD",1646839963548,0.059222,42224.0,42222.0,0.19565269]
["bitfinex","BTCUSD",1646839963948,0.059222,42224.0,42221.0,0.19565269]
["bitfinex","BTCUSD",1646839964347,0.02302947,42224.0,42220.0,0.19565269]
["bitfinex","BTCUSD",1646839964549,0.02175947,42224.0,42220.0,0.19565269]
["bitfinex","BTCUSD",1646839965449,0.1999,42221.0,42220.0,0.19565269]
["bitfinex","BTCUSD",1646839965650,0.2499,42221.0,42218.0,0.23027769]
["bitfinex","BTCUSD",1646839965857,0.2499,42221.0,42218.0,0.034625]
["bitfinex","BTCUSD",1646839965858,0.377665,42220.0,42218.0,0.034625]
["bitfinex","BTCUSD",1646839966257,0.1,42221.0,42218.0,0.034625]
["bitfinex","BTCUSD",1646839966554,0.05,42221.0,42218.0,0.034625]
["bitfinex","BTCUSD",1646839966850,0.043,42223.0,42218.0,0.19695574]
["bitfinex","BTCUSD",1646839967092,0.07175947,42224.0,42218.0,0.19695574]
["bitfinex","BTCUSD",1646839967093,0.03756562,42224.0,42218.0,0.20095574]
["bitfinex","BTCUSD",1646839967292,0.1998,42219.0,42218.0,0.26771545]
["bitfinex","BTCUSD",1646839967492,0.1998,42219.0,42218.0,0.20095574]
["bitfinex","BTCUSD",1646839968195,0.2498,42219.0,42218.0,0.39664913]
["bitfinex","BTCUSD",1646839968400,0.2498,42219.0,42218.0,0.39264913]
["bitfinex","BTCUSD",1646839968696,0.1998,42219.0,42218.0,0.19695574]
["bitfinex","BTCUSD",1646839968897,0.059222,42224.0,42218.0,0.19695574]
["bitfinex","BTCUSD",1646839969095,0.1998,42219.0,42218.0,0.49895574]
["bitfinex","BTCUSD",1646839969598,0.1998,42219.0,42218.0,0.74328109]
["bitfinex","BTCUSD",1646839969599,0.09533599,42219.0,42218.0,0.74328109]
["bitfinex","BTCUSD",1646839969896,0.001,42224.0,42219.0,0.03304761]
["bitfinex","BTCUSD",1646839970097,0.001,42224.0,42220.0,0.19567403]
["bitfinex","BTCUSD",1646839970296,0.001,42224.0,42221.0,0.19567403]
["bitfinex","BTCUSD",1646839970495,0.17390076,42225.0,42221.0,0.19567403]
["bitfinex","BTCUSD",1646839971161,0.17590076,42225.0,42221.0,0.19567403]
["bitfinex","BTCUSD",1646839971859,0.17590076,42225.0,42219.0,0.03304761]
["bitfinex","BTCUSD",1646839972057,0.17590076,42225.0,42221.0,0.06644303]
["bitfinex","BTCUSD",1646839972257,0.17590076,42225.0,42219.0,0.27737296]
["bitfinex","BTCUSD",1646839972459,0.17390076,42225.0,42219.0,0.27737296]
["bitfinex","BTCUSD",1646839972660,0.09636081,42225.0,42219.0,0.28278994]
["bitfinex","BTCUSD",1646839973059,0.1999,42220.0,42219.0,0.28478994]
["bitfinex","BTCUSD",1646839974361,0.1999,42220.0,42219.0,0.36478994]
["bitfinex","BTCUSD",1646839974596,0.17719169,42220.0,42218.0,0.17597628]
["bitfinex","BTCUSD",1646839974797,0.17719169,42220.0,42218.0,0.23301004]
["bitfinex","BTCUSD",1646839975197,0.17719169,42220.0,42219.0,0.003]
["bitfinex","BTCUSD",1646839976598,0.09636081,42225.0,42218.0,0.23301004]
["bitfinex","BTCUSD",1646839976801,0.14636081,42225.0,42218.0,0.23301004]
["bitfinex","BTCUSD",1646839977000,0.1771,42224.0,42218.0,0.23301004]
["bitfinex","BTCUSD",1646839977199,0.1771,42224.0,42219.0,0.003]
["bitfinex","BTCUSD",1646839978001,0.1771,42224.0,42219.0,0.29619041]
["bitfinex","BTCUSD",1646839978201,0.1771,42224.0,42220.0,0.34059041]
["bitfinex","BTCUSD",1646839978464,0.09636081,42225.0,42220.0,0.34059041]
["bitfinex","BTCUSD",1646839980664,0.09636081,42225.0,42220.0,0.0474]
["bitfinex","BTCUSD",1646839981064,0.09636081,42225.0,42220.0,0.0514]
["bitfinex","BTCUSD",1646839981564,0.14636081,42225.0,42220.0,0.0514]
["bitfinex","BTCUSD",1646839982504,0.14636081,42225.0,42218.0,0.01364554]
["bitfinex","BTCUSD",1646839982505,0.3,42224.0,42218.0,0.01364554]
["bitfinex","BTCUSD",1646839982700,0.35,42224.0,42218.0,0.01364554]
["bitfinex","BTCUSD",1646839983199,0.35,42224.0,42218.0,0.27338104]
["bitfinex","BTCUSD",1646839983499,0.059232,42223.0,42218.0,0.27338104]
["bitfinex","BTCUSD",1646839984097,0.059232,42223.0,42218.0,0.01364554]
["bitfinex","BTCUSD",1646839985099,0.059232,42223.0,42218.0,0.27974057]
["bitfinex","BTCUSD",1646839985298,0.1999,42219.0,42218.0,0.27974057]
["bitfinex","BTCUSD",1646839985500,0.1999,42219.0,42218.0,0.01764554]
["bitfinex","BTCUSD",1646839986254,0.2499,42219.0,42218.0,0.01764554]
["bitfinex","BTCUSD",1646839986454,0.2499,42219.0,42218.0,0.01364554]
["bitfinex","BTCUSD",1646839987252,0.2499,42219.0,42218.0,0.01764554]
["bitfinex","BTCUSD",1646839987654,0.2499,42219.0,42218.0,0.5212133]
["bitfinex","BTCUSD",1646839988055,0.05,42219.0,42218.0,0.48606596]
["bitfinex","BTCUSD",1646839988254,0.168467,42220.0,42218.0,0.48606596]
["bitfinex","BTCUSD",1646839988454,0.168467,42220.0,42218.0,0.24455098]
["bitfinex","BTCUSD",1646839988854,0.05,42224.0,42218.0,0.24455098]
["bitfinex","BTCUSD",1646839989058,0.08337173,42229.0,42218.0,0.24455098]
["bitfinex","BTCUSD",1646839989254,0.08337173,42229.0,42218.0,0.24755098]
["bitfinex","BTCUSD",1646839989721,0.1999,42219.0,42218.0,0.24755098]
["bitfinex","BTCUSD",1646839990323,0.2499,42219.0,42218.0,0.24755098]
["bitfinex","BTCUSD",1646839990522,0.2499,42219.0,42218.0,0.24455098]
["bitfinex","BTCUSD",1646839990824,0.2499,42219.0,42217.0,0.62861742]
["bitfinex","BTCUSD",1646839991225,0.2499,42219.0,42218.0,0.29719041]
["bitfinex","BTCUSD",1646839991525,0.2499,42219.0,42218.0,0.004]
["bitfinex","BTCUSD",1646839991725,0.1999,42219.0,42218.0,0.004]
["bitfinex","BTCUSD",1646839991922,0.118443,42224.0,42222.0,0.21760739]
["bitfinex","BTCUSD",1646839992123,0.118443,42224.0,42222.0,0.4621663]
["bitfinex","BTCUSD",1646839992322,0.1998,42223.0,42222.0,0.4621663]
["bitfinex","BTCUSD",1646839992921,0.22301314,42223.0,42222.0,0.4621663]
["bitfinex","BTCUSD",1646839993556,0.22301314,42223.0,42222.0,0.21760739]
["bitfinex","BTCUSD",1646839993755,0.22301314,42223.0,42222.0,0.24455891]
["bitfinex","BTCUSD",1646839994155,0.22301314,42223.0,42221.0,0.24455891]
["bitfinex","BTCUSD",1646839994360,0.0108307,42223.0,42221.0,0.24455891]
["bitfinex","BTCUSD",1646839994560,0.0108307,42223.0,42222.0,0.0474]
["bitfinex","BTCUSD",1646839994755,0.0108307,42223.0,42222.0,0.41678]
["bitfinex","BTCUSD",1646839995155,0.0108307,42223.0,42222.0,0.7132507]
["bitfinex","BTCUSD",1646839995355,0.0108307,42223.0,42222.0,0.88639747]
["bitfinex","BTCUSD",1646839995557,0.0108307,42223.0,42222.0,0.88639646]
["bitfinex","BTCUSD",1646839995957,0.0108307,42223.0,42222.0,0.59292677]
["bitfinex","BTCUSD",1646839996355,0.2107307,42223.0,42222.0,0.59292677]
["bitfinex","BTCUSD",1646839996556,0.2107307,42223.0,42222.0,0.58992677]
["bitfinex","BTCUSD",1646839996757,0.2607307,42223.0,42222.0,0.58992677]
["bitfinex","BTCUSD",1646839996961,0.2499,42223.0,42222.0,0.58992677]
["bitfinex","BTCUSD",1646839997217,0.2499,42223.0,42222.0,0.59392677]
["bitfinex","BTCUSD",1646839997415,0.2499,42223.0,42222.0,0.29392677]
["bitfinex","BTCUSD",1646839998021,0.2499,42223.0,42222.0,0.12078]
["bitfinex","BTCUSD",1646839998420,0.2499,42223.0,42222.0,0.29200726]
["bitfinex","BTCUSD",1646839998626,0.668368,42223.0,42221.0,0.19570055]
["bitfinex","BTCUSD",1646839998823,0.368368,42223.0,42218.0,0.24460726]
["bitfinex","BTCUSD",1646839999022,0.58158305,42220.0,42218.0,0.20826337]
["bitfinex","BTCUSD",1646839999223,0.57235105,42220.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839999626,0.0108307,42219.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646839999821,0.1998,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646840000222,0.2498,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646840001052,0.2498,42218.0,42217.0,0.34444486]
["bitfinex","BTCUSD",1646840001252,0.2498,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646840001854,0.05,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646840002257,0.1998,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646840002655,0.2606307,42218.0,42217.0,0.05097517]
["bitfinex","BTCUSD",1646840003055,0.2606307,42218.0,42216.0,0.55464225]
["bitfinex","BTCUSD",1646840003856,0.2606307,42218.0,42216.0,0.34238131]
["bitfinex","BTCUSD",1646840004057,0.0608307,42218.0,42216.0,0.34238131]
["bitfinex","BTCUSD",1646840004257,0.0108307,42218.0,42216.0,0.34238131]
["bitfinex","BTCUSD",1646840004459,0.1998,42217.0,42216.0,0.34238131]
["bitfinex","BTCUSD",1646840004701,0.2498,42217.0,42216.0,0.34238131]
["bitfinex","BTCUSD",1646840004907,0.05,42217.0,42215.0,0.5687909]
["bitfinex","BTCUSD",1646840005100,0.05,42217.0,42216.0,0.3509495]
["bitfinex","BTCUSD",1646840005403,0.1998,42217.0,42216.0,0.005]
["bitfinex","BTCUSD",1646840005601,0.2498,42217.0,42216.0,0.005]
["bitfinex","BTCUSD",1646840005802,0.2606307,42217.0,42216.0,0.005]
["bitfinex","BTCUSD",1646840006203,0.2606307,42217.0,42216.0,0.29862333]
["bitfinex","BTCUSD",1646840006600,0.2606307,42217.0,42216.0,0.005]
["bitfinex","BTCUSD",1646840007201,0.2606307,42217.0,42216.0,0.007]
["bitfinex","BTCUSD",1646840007399,0.2606307,42217.0,42216.0,0.002]
["bitfinex","BTCUSD",1646840008449,0.2606307,42217.0,42214.0,0.29362333]
["bitfinex","BTCUSD",1646840008648,0.0608307,42217.0,42214.0,0.29362333]
["bitfinex","BTCUSD",1646840009047,0.1998,42215.0,42214.0,0.29362333]
["bitfinex","BTCUSD",1646840009250,0.2498,42215.0,42214.0,0.29362333]
["bitfinex","BTCUSD",1646840009448,0.2498,42215.0,42213.0,0.29362333]
["bitfinex","BTCUSD",1646840010049,0.2606307,42215.0,42213.0,0.29362333]
["bitfinex","BTCUSD",1646840010452,0.0608307,42215.0,42213.0,0.29362333]
["bitfinex","BTCUSD",1646840010650,0.1998,42214.0,42213.0,0.29362333]
["bitfinex","BTCUSD",1646840011149,0.2498,42214.0,42213.0,0.29362333]
["bitfinex","BTCUSD",1646840012202,0.2498,42214.0,42211.0,0.34254798]
["bitfinex","BTCUSD",1646840012402,0.05,42214.0,42211.0,0.34254798]
["bitfinex","BTCUSD",1646840012604,0.1998,42212.0,42211.0,0.34254798]
["bitfinex","BTCUSD",1646840012808,0.2498,42212.0,42211.0,0.48254798]
["bitfinex","BTCUSD",1646840013005,0.2498,42212.0,42211.0,0.57279824]
["bitfinex","BTCUSD",1646840013413,0.2498,42212.0,42211.0,0.57979824]
["bitfinex","BTCUSD",1646840014411,0.2498,42212.0,42211.0,0.23725026]
["bitfinex","BTCUSD",1646840014613,0.15766359,42212.0,42211.0,0.23025026]
["bitfinex","BTCUSD",1646840014807,0.0108307,42213.0,42211.0,0.23025026]
["bitfinex","BTCUSD",1646840015009,0.0108307,42213.0,42212.0,0.09025026]
["bitfinex","BTCUSD",1646840015851,0.13953966,42214.0,42212.0,0.09025026]
["bitfinex","BTCUSD",1646840016052,0.18953966,42214.0,42212.0,0.09025026]
["bitfinex","BTCUSD",1646840016455,0.18953966,42214.0,42210.0,0.00021514]
["bitfinex","BTCUSD",1646840016653,0.18953966,42214.0,42210.0,0.29385378]
["bitfinex","BTCUSD",1646840016850,0.08193966,42214.0,42210.0,0.29385378]
["bitfinex","BTCUSD",1646840017249,0.08193966,42214.0,42210.0,0.29363864]
["bitfinex","BTCUSD",1646840017451,0.1075,42212.0,42210.0,0.29385378]
["bitfinex","BTCUSD",1646840017650,0.1075,42212.0,42211.0,0.43363864]
["bitfinex","BTCUSD",1646840017651,0.1575,42212.0,42211.0,0.43363864]
["bitfinex","BTCUSD",1646840017851,0.1575,42212.0,42211.0,0.14]
["bitfinex","BTCUSD",1646840018850,0.1683307,42212.0,42211.0,0.14]
["bitfinex","BTCUSD",1646840021197,0.1683307,42212.0,42211.0,0.144]
["bitfinex","BTCUSD",1646840023358,0.1683307,42212.0,42211.0,0.14]
["bitfinex","BTCUSD",1646840025360,0.1683307,42212.0,42211.0,0.144]
["bitfinex","BTCUSD",1646840026567,0.1683307,42212.0,42211.0,0.1874]
["bitfinex","BTCUSD",1646840026761,0.1183307,42212.0,42211.0,0.4874]
["bitfinex","BTCUSD",1646840027106,0.1183307,42212.0,42211.0,0.53397849]
["bitfinex","BTCUSD",1646840027300,0.1183307,42212.0,42211.0,0.53797849]
["bitfinex","BTCUSD",1646840027500,0.0108307,42212.0,42211.0,0.88043766]
["bitfinex","BTCUSD",1646840027704,0.0108307,42212.0,42211.0,0.23797849]
["bitfinex","BTCUSD",1646840027900,0.1074,42215.0,42211.0,0.53385516]
["bitfinex","BTCUSD",1646840028101,0.1074,42215.0,42214.0,0.14]
["bitfinex","BTCUSD",1646840028301,0.1074,42215.0,42214.0,0.1874]
["bitfinex","BTCUSD",1646840028702,0.1574,42215.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646840028903,0.1574,42215.0,42212.0,0.34245516]
["bitfinex","BTCUSD",1646840029102,0.05,42215.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646840029302,0.1073,42214.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646840029502,0.1073,42214.0,42213.0,0.1874]
["bitfinex","BTCUSD",1646840029704,0.1573,42214.0,42213.0,0.1874]
["bitfinex","BTCUSD",1646840031349,0.1073,42214.0,42213.0,0.1874]
["bitfinex","BTCUSD",1646840031548,0.11512042,42214.0,42213.0,0.1874]
["bitfinex","BTCUSD",1646840031954,0.11512042,42214.0,42213.0,0.14]
["bitfinex","BTCUSD",1646840032349,0.16512042,42214.0,42213.0,0.14]
["bitfinex","BTCUSD",1646840033154,0.43327864,42214.0,42213.0,0.14]
["bitfinex","BTCUSD",1646840033353,0.43327864,42214.0,42210.0,0.00021541]
["bitfinex","BTCUSD",1646840033354,0.28,42212.0,42210.0,0.00021541]
["bitfinex","BTCUSD",1646840033656,0.33,42212.0,42211.0,0.14]
["bitfinex","BTCUSD",1646840034050,0.4372,42212.0,42211.0,0.14]
["bitfinex","BTCUSD",1646840034251,0.62604021,42212.0,42211.0,0.14]
["bitfinex","BTCUSD",1646840034454,0.92904021,42212.0,42204.0,0.6499998]
["bitfinex","BTCUSD",1646840036203,0.5499,42208.0,42207.0,0.00021524]
["bitfinex","BTCUSD",1646840036598,0.5499,42208.0,42204.0,0.1499998]
["bitfinex","BTCUSD",1646840036899,0.5499,42208.0,42205.0,0.15021507]
["bitfinex","BTCUSD",1646840037298,0.00782042,42207.0,42205.0,0.15021507]
["bitfinex","BTCUSD",1646840037698,0.00782042,42207.0,42205.0,0.1499998]
["bitfinex","BTCUSD",1646840037897,0.00782042,42207.0,42204.0,0.00021574]
["bitfinex","BTCUSD",1646840038099,0.00782042,42207.0,42204.0,0.15021554]
["bitfinex","BTCUSD",1646840038538,0.1998,42205.0,42204.0,0.15021554]
["bitfinex","BTCUSD",1646840038744,0.2498,42205.0,42204.0,0.15021554]
["bitfinex","BTCUSD",1646840038945,0.2498,42205.0,42204.0,0.1499998]
["bitfinex","BTCUSD",1646840039142,0.2498,42205.0,42199.0,0.38125694]
["bitfinex","BTCUSD",1646840039442,0.05,42205.0,42202.0,0.15021554]
["bitfinex","BTCUSD",1646840039840,0.01730842,42207.0,42204.0,0.14]
["bitfinex","BTCUSD",1646840040041,0.01730842,42207.0,42206.0,0.14]
["bitfinex","BTCUSD",1646840040643,0.01730842,42207.0,42206.0,0.38313516]
["bitfinex","BTCUSD",1646840041047,0.01730842,42207.0,42206.0,0.48313516]
["bitfinex","BTCUSD",1646840041249,0.00782042,42207.0,42206.0,0.48313516]
["bitfinex","BTCUSD",1646840041641,0.00782042,42211.0,42207.0,0.059234]
["bitfinex","BTCUSD",1646840041842,0.00782042,42211.0,42210.0,0.14]
["bitfinex","BTCUSD",1646840042084,0.00782042,42211.0,42210.0,0.34450731]
["bitfinex","BTCUSD",1646840043089,0.00782042,42211.0,42210.0,0.39190731]
["bitfinex","BTCUSD",1646840044389,0.00782042,42211.0,42210.0,0.39590731]
["bitfinex","BTCUSD",1646840045835,0.00782042,42211.0,42210.0,0.39190731]
["bitfinex","BTCUSD",1646840046443,0.00782042,42211.0,42210.0,0.39690731]
["bitfinex","BTCUSD",1646840047442,0.059217,42224.0,42212.0,1.25]
["bitfinex","BTCUSD",1646840047646,0.009485,42223.0,42216.0,0.40119905]
["bitfinex","BTCUSD",1646840047846,0.00021516,42229.0,42221.0,0.06899935]
["bitfinex","BTCUSD",1646840048152,0.00021516,42229.0,42222.0,0.3474]
["bitfinex","BTCUSD",1646840048342,0.00021516,42229.0,42222.0,0.55226543]
["bitfinex","BTCUSD",1646840048544,0.059207,42230.0,42222.0,0.55226543]
["bitfinex","BTCUSD",1646840049047,0.0002152,42229.0,42223.0,0.059207]
["bitfinex","BTCUSD",1646840049242,0.0002152,42229.0,42224.0,0.0474]
["bitfinex","BTCUSD",1646840049444,0.0002152,42229.0,42225.0,0.0474]
["bitfinex","BTCUSD",1646840049693,0.0002152,42229.0,42226.0,0.0474]
["bitfinex","BTCUSD",1646840049895,0.059212,42229.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646840050091,0.0594272,42229.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646840051092,0.059212,42229.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646840051291,0.014212,42229.0,42227.0,0.0474]
["bitfinex","BTCUSD",1646840053441,0.014212,42229.0,42222.0,0.004]
["bitfinex","BTCUSD",1646840053644,0.014212,42229.0,42220.0,0.5]
["bitfinex","BTCUSD",1646840053645,0.11847764,42227.0,42220.0,0.5]
["bitfinex","BTCUSD",1646840053844,0.21615666,42221.0,42216.0,0.89247144]
["bitfinex","BTCUSD",1646840054042,0.03958435,42218.0,42216.0,0.89247144]
["bitfinex","BTCUSD",1646840054245,0.03958435,42218.0,42216.0,0.39247144]
["bitfinex","BTCUSD",1646840054439,0.03958435,42218.0,42210.0,0.00021529]
["bitfinex","BTCUSD",1646840054643,0.03958435,42218.0,42208.0,0.1499998]
["bitfinex","BTCUSD",1646840054845,0.05924874,42216.0,42210.0,0.00021527]
["bitfinex","BTCUSD",1646840055243,0.1999,42212.0,42210.0,0.00021527]
["bitfinex","BTCUSD",1646840055641,0.22434018,42211.0,42210.0,0.00021527]
["bitfinex","BTCUSD",1646840055843,0.22434018,42211.0,42206.0,0.1499998]
["bitfinex","BTCUSD",1646840056043,0.1185,42210.0,42203.0,0.44284599]
["bitfinex","BTCUSD",1646840056245,0.059249,42210.0,42209.0,0.00021526]
["bitfinex","BTCUSD",1646840056442,0.359249,42210.0,42209.0,0.00021526]
["bitfinex","BTCUSD",1646840056645,0.559049,42210.0,42209.0,0.00021526]
["bitfinex","BTCUSD",1646840057087,0.559049,42210.0,42205.0,0.004]
["bitfinex","BTCUSD",1646840057088,0.559049,42210.0,42205.0,0.1539998]
["bitfinex","BTCUSD",1646840057488,0.559049,42210.0,42207.0,0.00021527]
["bitfinex","BTCUSD",1646840057688,0.609049,42210.0,42207.0,0.00021527]
["bitfinex","BTCUSD",1646840057891,0.43692636,42209.0,42207.0,0.00021527]
["bitfinex","BTCUSD",1646840058191,0.35,42208.0,42207.0,0.00021527]
["bitfinex","BTCUSD",1646840058400,0.35,42208.0,42204.0,0.1499998]
["bitfinex","BTCUSD",1646840058596,0.059269,42204.0,42194.0,0.44284599]
["bitfinex","BTCUSD",1646840058797,0.18517291,42198.0,42194.0,0.44284599]
["bitfinex","BTCUSD",1646840058991,0.38497291,42198.0,42194.0,0.44284599]
["bitfinex","BTCUSD",1646840059195,0.05926874,42205.0,42194.0,0.1499998]
["bitfinex","BTCUSD",1646840059196,0.02368,42204.0,42194.0,0.1499998]
["bitfinex","BTCUSD",1646840059396,0.02368,42204.0,42193.0,0.72467297]
["bitfinex","BTCUSD",1646840059694,0.07368,42204.0,42194.0,0.00021532]
["bitfinex","BTCUSD",1646840059890,0.059269,42198.0,42194.0,0.15021512]
["bitfinex","BTCUSD",1646840060091,0.24520375,42198.0,42194.0,0.15021512]
["bitfinex","BTCUSD",1646840060293,0.059269,42198.0,42194.0,0.15021512]
["bitfinex","BTCUSD",1646840060491,0.1998,42195.0,42194.0,0.15021512]
["bitfinex","BTCUSD",1646840060693,0.05,42195.0,42194.0,0.1499998]
["bitfinex","BTCUSD",1646840060939,0.059269,42198.0,42194.0,0.00021532]
["bitfinex","BTCUSD",1646840061137,0.059269,42198.0,42194.0,0.15021512]
["bitfinex","BTCUSD",1646840061537,0.1998,42195.0,42194.0,0.15021512]
["bitfinex","BTCUSD",1646840061737,0.2498,42195.0,42194.0,0.15021512]
["bitfinex","BTCUSD",1646840061942,0.2498,42195.0,42192.0,0.44284599]
["bitfinex","BTCUSD",1646840062137,0.04937065,42194.0,42192.0,0.1499998]
["bitfinex","BTCUSD",1646840062338,0.0992673,42194.0,42193.0,0.24591724]
["bitfinex","BTCUSD",1646840062537,0.0992673,42194.0,42193.0,0.39591704]
["bitfinex","BTCUSD",1646840063342,0.0400023,42194.0,42193.0,0.39591704]
["bitfinex","BTCUSD",1646840063741,0.1998,42199.0,42195.0,0.2092528]
["bitfinex","BTCUSD",1646840063942,0.199308,42199.0,42195.0,0.2092528]
["bitfinex","BTCUSD",1646840064140,0.05,42199.0,42195.0,0.2092528]
["bitfinex","BTCUSD",1646840064341,0.05,42199.0,42193.0,0.36442224]
["bitfinex","BTCUSD",1646840064342,0.05,42199.0,42193.0,0.51442204]
["bitfinex","BTCUSD",1646840064606,0.109256,42200.0,42195.0,0.15021512]
["bitfinex","BTCUSD",1646840064802,0.059256,42200.0,42195.0,0.15021512]
["bitfinex","BTCUSD",1646840065202,0.059256,42200.0,42195.0,0.35860389]
["bitfinex","BTCUSD",1646840065403,0.1992,42198.0,42195.0,0.35860389]
["bitfinex","BTCUSD",1646840065602,0.1992,42198.0,42195.0,0.35838857]
["bitfinex","BTCUSD",1646840065803,0.05,42197.0,42195.0,0.00021532]
["bitfinex","BTCUSD",1646840066103,0.05,42197.0,42195.0,0.15021512]
["bitfinex","BTCUSD",1646840066504,0.05,42197.0,42195.0,0.15621512]
["bitfinex","BTCUSD",1646840066703,0.05,42197.0,42195.0,0.33992535]
["bitfinex","BTCUSD",1646840066905,0.05,42197.0,42195.0,0.1559998]
["bitfinex","BTCUSD",1646840067210,0.059256,42200.0,42196.0,0.14]
["bitfinex","BTCUSD",1646840067412,0.8876,42216.0,42199.0,0.14]
["bitfinex","BTCUSD",1646840067608,0.3161,42213.0,42199.0,0.3158848]
["bitfinex","BTCUSD",1646840067807,1.1876,42216.0,42199.0,0.3158848]
["bitfinex","BTCUSD",1646840067808,0.199,42206.0,42199.0,0.3158848]
["bitfinex","BTCUSD",1646840068008,0.4406,42215.0,42199.0,0.3158848]
["bitfinex","BTCUSD",1646840068209,0.18376053,42213.0,42204.0,0.3034848]
["bitfinex","BTCUSD",1646840068443,0.3,42213.0,42204.0,0.4534846]
["bitfinex","BTCUSD",1646840069141,0.03859751,42214.0,42204.0,0.4534846]
["bitfinex","BTCUSD",1646840069344,0.1989,42206.0,42204.0,0.4534846]
["bitfinex","BTCUSD",1646840069543,0.1989,42206.0,42205.0,0.05423274]
["bitfinex","BTCUSD",1646840069747,0.1989,42206.0,42204.0,0.62615074]
["bitfinex","BTCUSD",1646840070641,0.118479,42214.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646840070842,0.118479,42214.0,42205.0,0.1973998]
["bitfinex","BTCUSD",1646840071041,0.009487,42213.0,42205.0,0.1973998]
["bitfinex","BTCUSD",1646840071242,0.1989,42208.0,42205.0,0.1973998]
["bitfinex","BTCUSD",1646840071442,0.1989,42208.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646840071742,0.05,42208.0,42207.0,0.00021528]
["bitfinex","BTCUSD",1646840071941,0.1989,42208.0,42207.0,0.00021528]
["bitfinex","BTCUSD",1646840072188,0.109237,42212.0,42207.0,0.00021528]
["bitfinex","BTCUSD",1646840072592,0.109237,42212.0,42208.0,0.106638]
["bitfinex","BTCUSD",1646840072788,0.1989,42209.0,42208.0,0.106638]
["bitfinex","BTCUSD",1646840072989,0.1989,42209.0,42208.0,0.165867]
["bitfinex","BTCUSD",1646840073187,0.109237,42212.0,42208.0,0.165867]
["bitfinex","BTCUSD",1646840073591,0.308137,42212.0,42208.0,0.165867]
["bitfinex","BTCUSD",1646840073790,0.05,42212.0,42211.0,0.55279447]
["bitfinex","BTCUSD",1646840073999,0.05,42212.0,42211.0,0.43565511]
["bitfinex","BTCUSD",1646840074190,0.3161,42218.0,42211.0,0.43565511]
["bitfinex","BTCUSD",1646840074391,0.118457,42219.0,42213.0,0.059222]
["bitfinex","BTCUSD",1646840074692,0.168457,42219.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646840075094,0.1989,42215.0,42213.0,0.0474]
["bitfinex","BTCUSD",1646840075389,0.05,42215.0,42214.0,0.20232675]
["bitfinex","BTCUSD",1646840075587,0.059227,42216.0,42214.0,0.1874]
["bitfinex","BTCUSD",1646840075848,0.109227,42216.0,42215.0,0.14]
["bitfinex","BTCUSD",1646840076645,0.308127,42216.0,42215.0,0.14]
["bitfinex","BTCUSD",1646840076847,0.109227,42216.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646840077049,0.104227,42216.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646840078048,0.1989,42215.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646840078450,0.1989,42215.0,42214.0,0.0544]
["bitfinex","BTCUSD",1646840079783,0.1989,42215.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646840080585,0.1989,42215.0,42214.0,0.0534]
["bitfinex","BTCUSD",1646840080783,0.05,42216.0,42214.0,0.0534]
["bitfinex","BTCUSD",1646840081186,0.1989,42216.0,42214.0,0.0534]
["bitfinex","BTCUSD",1646840081392,0.2489,42216.0,42215.0,0.14]
["bitfinex","BTCUSD",1646840081585,0.2489,42216.0,42215.0,0.06750491]
["bitfinex","BTCUSD",1646840081786,0.2489,42216.0,42215.0,0.16750491]
["bitfinex","BTCUSD",1646840082588,0.2489,42216.0,42215.0,0.17350491]
["bitfinex","BTCUSD",1646840082789,0.2489,42216.0,42215.0,0.07350491]
["bitfinex","BTCUSD",1646840083838,0.2489,42216.0,42215.0,0.06750491]
["bitfinex","BTCUSD",1646840084636,0.05,42216.0,42215.0,0.06750491]
["bitfinex","BTCUSD",1646840084838,0.109219,42219.0,42215.0,0.06750491]
["bitfinex","BTCUSD",1646840085039,0.109219,42219.0,42215.0,0.0474]
["bitfinex","BTCUSD",1646840085236,0.308119,42219.0,42218.0,0.3272043]
["bitfinex","BTCUSD",1646840086537,0.308119,42219.0,42218.0,0.3322043]
["bitfinex","BTCUSD",1646840087088,0.308119,42219.0,42218.0,0.07483022]
["bitfinex","BTCUSD",1646840087889,0.308119,42219.0,42218.0,0.06983022]
["bitfinex","BTCUSD",1646840089094,0.109219,42219.0,42218.0,0.06983022]
["bitfinex","BTCUSD",1646840089695,0.308119,42219.0,42218.0,0.06983022]
["bitfinex","BTCUSD",1646840089900,0.109219,42219.0,42218.0,0.06983022]
["bitfinex","BTCUSD",1646840090096,0.308119,42219.0,42218.0,0.06983022]
["bitfinex","BTCUSD",1646840090498,0.308119,42219.0,42218.0,0.07583022]
["bitfinex","BTCUSD",1646840090701,0.15159099,42226.0,42218.0,0.07583022]
["bitfinex","BTCUSD",1646840090953,0.00021598,42229.0,42220.0,0.15]
["bitfinex","BTCUSD",1646840091153,0.00021598,42229.0,42222.0,0.7232]
["bitfinex","BTCUSD",1646840091350,0.00021598,42229.0,42225.0,0.93733201]
["bitfinex","BTCUSD",1646840091549,0.00021598,42229.0,42226.0,0.3474]
["bitfinex","BTCUSD",1646840091749,0.00021598,42229.0,42226.0,0.51934965]
["bitfinex","BTCUSD",1646840091954,0.059199,42235.0,42228.0,0.02009396]
["bitfinex","BTCUSD",1646840092149,0.002,42237.0,42232.0,0.36332811]
["bitfinex","BTCUSD",1646840092350,0.059196,42235.0,42233.0,0.0474]
["bitfinex","BTCUSD",1646840092749,0.059196,42235.0,42234.0,0.02009396]
["bitfinex","BTCUSD",1646840092950,0.059196,42235.0,42234.0,0.0474]
["bitfinex","BTCUSD",1646840093149,0.059196,42235.0,42228.0,0.005]
["bitfinex","BTCUSD",1646840093150,0.15508188,42232.0,42228.0,0.005]
["bitfinex","BTCUSD",1646840093355,0.04001433,42231.0,42229.0,0.5]
["bitfinex","BTCUSD",1646840094793,0.22074829,42230.0,42229.0,0.5]
["bitfinex","BTCUSD",1646840094993,0.23991433,42231.0,42229.0,0.06979084]
["bitfinex","BTCUSD",1646840095195,0.059215,42229.0,42224.0,0.005]
["bitfinex","BTCUSD",1646840095393,0.059215,42229.0,42228.0,0.06979415]
["bitfinex","BTCUSD",1646840095999,0.21736945,42229.0,42228.0,0.06979415]
["bitfinex","BTCUSD",1646840096199,0.41716945,42229.0,42228.0,0.06979415]
["bitfinex","BTCUSD",1646840098542,0.259015,42229.0,42228.0,0.06979415]
["bitfinex","BTCUSD",1646840099543,0.19341005,42229.0,42228.0,0.06979415]
["bitfinex","BTCUSD",1646840099743,0.19341005,42229.0,42228.0,0.11719001]
["bitfinex","BTCUSD",1646840100140,0.19341005,42229.0,42228.0,0.21719001]
["bitfinex","BTCUSD",1646840100542,0.19341005,42229.0,42228.0,0.15923684]
["bitfinex","BTCUSD",1646840101342,0.19341005,42229.0,42228.0,0.10947655]
["bitfinex","BTCUSD",1646840101842,0.19341005,42229.0,42228.0,0.01183684]
["bitfinex","BTCUSD",1646840102388,0.00023095,42231.0,42228.0,0.01183684]
["bitfinex","BTCUSD",1646840102588,0.05371991,42229.0,42226.0,0.059209]
["bitfinex","BTCUSD",1646840102788,0.00371991,42229.0,42228.0,0.08988152]
["bitfinex","BTCUSD",1646840102999,0.00371991,42229.0,42228.0,0.13728152]
["bitfinex","BTCUSD",1646840104392,0.00023866,42231.0,42229.0,0.059202]
["bitfinex","BTCUSD",1646840104589,0.00023866,42231.0,42230.0,0.1874]
["bitfinex","BTCUSD",1646840105392,0.20508188,42232.0,42230.0,0.1874]
["bitfinex","BTCUSD",1646840105589,0.20508188,42232.0,42231.0,0.14]
["bitfinex","BTCUSD",1646840105835,0.20508188,42232.0,42231.0,0.1874]
["bitfinex","BTCUSD",1646840106738,0.20508188,42232.0,42231.0,0.1934]
["bitfinex","BTCUSD",1646840106937,0.19342054,42234.0,42232.0,1.2]
["bitfinex","BTCUSD",1646840107139,0.19342054,42234.0,42233.0,0.06749563]
["bitfinex","BTCUSD",1646840107337,0.19342054,42234.0,42233.0,0.16749563]
["bitfinex","BTCUSD",1646840107536,0.19342054,42234.0,42233.0,0.44326938]
["bitfinex","BTCUSD",1646840107837,0.1932,42234.0,42233.0,0.44326938]
["bitfinex","BTCUSD",1646840108439,6.831e-05,42236.0,42233.0,0.44326938]
["bitfinex","BTCUSD",1646840108642,6.831e-05,42236.0,42235.0,0.14]
["bitfinex","BTCUSD",1646840108837,0.002,42237.0,42235.0,0.1874]
["bitfinex","BTCUSD",1646840109041,0.002,42237.0,42236.0,0.14]
["bitfinex","BTCUSD",1646840109239,0.00206831,42237.0,42236.0,0.1874]
["bitfinex","BTCUSD",1646840109696,0.01154831,42237.0,42236.0,0.1874]
["bitfinex","BTCUSD",1646840110097,0.001,42240.0,42237.0,0.05918]
["bitfinex","BTCUSD",1646840110297,0.001,42240.0,42239.0,0.14]
["bitfinex","BTCUSD",1646840110697,0.001,42240.0,42239.0,0.1874]
["bitfinex","BTCUSD",1646840111804,0.2008,42240.0,42239.0,0.1874]
["bitfinex","BTCUSD",1646840112200,0.2508,42240.0,42239.0,0.1874]
["bitfinex","BTCUSD",1646840113346,0.04566109,42240.0,42239.0,0.2874]
["bitfinex","BTCUSD",1646840113548,0.04566109,42240.0,42239.0,1.0106]
["bitfinex","BTCUSD",1646840113746,0.00948,42240.0,42239.0,1.0106]
["bitfinex","BTCUSD",1646840113946,0.0011,42241.0,42239.0,1.0106]
["bitfinex","BTCUSD",1646840114149,0.0011,42241.0,42240.0,0.8632]
["bitfinex","BTCUSD",1646840114350,0.0011,42241.0,42240.0,1.0106]
["bitfinex","BTCUSD",1646840114546,0.0011,42241.0,42240.0,1.26792847]
["bitfinex","BTCUSD",1646840114746,0.0011,42241.0,42240.0,0.2874]
["bitfinex","BTCUSD",1646840114946,0.0011,42241.0,42240.0,0.22001195]
["bitfinex","BTCUSD",1646840115350,0.0011,42241.0,42240.0,0.07261195]
["bitfinex","BTCUSD",1646840115762,0.34363661,42241.0,42240.0,0.07261195]
["bitfinex","BTCUSD",1646840115948,0.39363661,42241.0,42240.0,0.07261195]
["bitfinex","BTCUSD",1646840116447,0.5933751,42241.0,42240.0,0.07261195]
["bitfinex","BTCUSD",1646840117498,0.6433751,42241.0,42240.0,0.07261195]
["bitfinex","BTCUSD",1646840117699,0.6528571,42241.0,42240.0,0.07261195]
["bitfinex","BTCUSD",1646840118301,0.02368,42236.0,42224.0,0.74373725]
["bitfinex","BTCUSD",1646840118501,0.32368,42236.0,42224.0,0.72288774]
["bitfinex","BTCUSD",1646840118706,0.42368,42236.0,42224.0,0.72288774]
["bitfinex","BTCUSD",1646840118898,0.1,42236.0,42231.0,0.28157802]
["bitfinex","BTCUSD",1646840119300,0.1,42236.0,42225.0,0.24373725]
["bitfinex","BTCUSD",1646840119704,0.05,42236.0,42226.0,0.05804596]
["bitfinex","BTCUSD",1646840119900,0.11843333,42237.0,42227.0,0.24373725]
["bitfinex","BTCUSD",1646840119901,0.059218,42237.0,42227.0,0.24373725]
["bitfinex","BTCUSD",1646840120098,0.00021411,42233.0,42227.0,0.24373725]
["bitfinex","BTCUSD",1646840120299,0.00021411,42233.0,42227.0,0.34373725]
["bitfinex","BTCUSD",1646840120501,0.059207,42232.0,42227.0,0.34373725]
["bitfinex","BTCUSD",1646840120703,0.059207,42232.0,42231.0,0.14]
["bitfinex","BTCUSD",1646840121154,0.059207,42232.0,42227.0,0.007]
["bitfinex","BTCUSD",1646840121155,0.05942144,42232.0,42227.0,0.007]
["bitfinex","BTCUSD",1646840121356,0.05942144,42232.0,42231.0,0.10090082]
["bitfinex","BTCUSD",1646840122157,0.059207,42232.0,42231.0,0.10090082]
["bitfinex","BTCUSD",1646840122656,0.059207,42232.0,42231.0,0.10490082]
["bitfinex","BTCUSD",1646840123054,0.059207,42232.0,42231.0,0.004]
["bitfinex","BTCUSD",1646840123255,0.059207,42232.0,42231.0,0.10489365]
["bitfinex","BTCUSD",1646840123755,0.259007,42232.0,42231.0,0.10489365]
["bitfinex","BTCUSD",1646840123956,0.259007,42232.0,42231.0,0.10089365]
["bitfinex","BTCUSD",1646840124357,0.059207,42232.0,42231.0,0.10089365]
["bitfinex","BTCUSD",1646840124610,0.1998,42235.0,42231.0,0.10089365]
["bitfinex","BTCUSD",1646840124804,0.00021551,42234.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646840125010,0.00021551,42234.0,42232.0,0.25842697]
["bitfinex","BTCUSD",1646840125203,0.00021551,42234.0,42233.0,0.14]
["bitfinex","BTCUSD",1646840125408,0.00021551,42234.0,42233.0,0.1874]
["bitfinex","BTCUSD",1646840125604,0.0008619,42240.0,42234.0,1.25]
["bitfinex","BTCUSD",1646840125806,0.00240005,42243.0,42238.0,0.14]
["bitfinex","BTCUSD",1646840125807,0.003,42242.0,42238.0,0.14]
["bitfinex","BTCUSD",1646840126004,0.00386316,42242.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840126607,0.060287,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840126806,0.060287,42241.0,42240.0,0.143]
["bitfinex","BTCUSD",1646840127205,0.260087,42241.0,42240.0,0.143]
["bitfinex","BTCUSD",1646840127406,0.260087,42241.0,42239.0,0.0474]
["bitfinex","BTCUSD",1646840127407,0.260087,42241.0,42236.0,0.19483616]
["bitfinex","BTCUSD",1646840127610,0.260087,42241.0,42236.0,0.24223616]
["bitfinex","BTCUSD",1646840127808,0.060287,42241.0,42236.0,0.24223616]
["bitfinex","BTCUSD",1646840128208,0.110287,42241.0,42236.0,0.24223616]
["bitfinex","BTCUSD",1646840128643,0.110287,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840129443,0.119768,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840129847,0.110287,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840130649,0.110287,42241.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840131446,0.0511,42241.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840132092,0.0511,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840133092,0.0511,42241.0,42238.0,0.19483616]
["bitfinex","BTCUSD",1646840133292,0.060581,42241.0,42238.0,0.19483616]
["bitfinex","BTCUSD",1646840133700,0.0511,42241.0,42238.0,0.19483616]
["bitfinex","BTCUSD",1646840135851,0.0511,42241.0,42240.0,0.19483616]
["bitfinex","BTCUSD",1646840136652,0.0511,42241.0,42240.0,0.47881476]
["bitfinex","BTCUSD",1646840137052,0.0511,42241.0,42240.0,0.19883616]
["bitfinex","BTCUSD",1646840137251,0.02297224,42242.0,42240.0,0.19883616]
["bitfinex","BTCUSD",1646840138056,0.02297224,42242.0,42240.0,0.19483616]
["bitfinex","BTCUSD",1646840138254,0.1998,42241.0,42239.0,0.19483616]
["bitfinex","BTCUSD",1646840138452,0.1998,42241.0,42237.0,0.24373725]
["bitfinex","BTCUSD",1646840138453,0.1998,42241.0,42240.0,0.19483616]
["bitfinex","BTCUSD",1646840138656,0.1998,42241.0,42240.0,0.19983616]
["bitfinex","BTCUSD",1646840138853,0.23312499,42241.0,42240.0,0.19983616]
["bitfinex","BTCUSD",1646840139053,0.28312499,42241.0,42240.0,0.005]
["bitfinex","BTCUSD",1646840139890,0.10573444,42241.0,42240.0,0.145]
["bitfinex","BTCUSD",1646840140092,0.10573444,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840140696,0.10573444,42241.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840141092,0.11521444,42241.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840141292,0.10573444,42241.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840141493,0.05,42241.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840141693,0.02297224,42242.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840141694,0.07297224,42242.0,42240.0,0.144]
["bitfinex","BTCUSD",1646840141896,0.0555,42241.0,42239.0,0.19483616]
["bitfinex","BTCUSD",1646840142092,0.0555,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840142294,0.1055,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840143548,0.05,42241.0,42240.0,0.14]
["bitfinex","BTCUSD",1646840143746,0.07297224,42242.0,42240.0,0.33483616]
["bitfinex","BTCUSD",1646840144047,0.07297224,42242.0,42240.0,0.19483616]
["bitfinex","BTCUSD",1646840144351,0.001,42244.0,42241.0,0.24373725]
["bitfinex","BTCUSD",1646840144549,0.001,42244.0,42243.0,0.24343516]
["bitfinex","BTCUSD",1646840144749,0.001,42244.0,42243.0,0.0474]
["bitfinex","BTCUSD",1646840145150,0.001,42244.0,42243.0,0.34011414]
["bitfinex","BTCUSD",1646840145347,0.001,42244.0,42243.0,0.1874]
["bitfinex","BTCUSD",1646840146748,0.001,42244.0,42243.0,0.1914]
["bitfinex","BTCUSD",1646840148010,0.001,42244.0,42243.0,0.1874]
["bitfinex","BTCUSD",1646840148816,0.001,42244.0,42243.0,0.1914]
["bitfinex","BTCUSD",1646840149820,0.0011,42250.0,42243.0,0.1914]
["bitfinex","BTCUSD",1646840150017,0.0011,42254.0,42253.0,0.9418]
["bitfinex","BTCUSD",1646840152350,0.0021,42257.0,42256.0,0.2]
["bitfinex","BTCUSD",1646840152570,0.22137397,42260.0,42257.0,0.95]
["bitfinex","BTCUSD",1646840152571,0.0013,42260.0,42257.0,0.95]
["bitfinex","BTCUSD",1646840152752,0.0013,42260.0,42256.0,0.59972]
["bitfinex","BTCUSD",1646840152753,0.0013,42260.0,42258.0,0.2474]
["bitfinex","BTCUSD",1646840152953,0.0013,42260.0,42259.0,0.0474]
["bitfinex","BTCUSD",1646840153455,0.0012,42263.0,42261.0,0.259155]
["bitfinex","BTCUSD",1646840153757,0.0012,42263.0,42262.0,0.0474]
["bitfinex","BTCUSD",1646840154356,0.0008,42264.0,42262.0,0.0474]
["bitfinex","BTCUSD",1646840154602,0.0008,42264.0,42263.0,0.2]
["bitfinex","BTCUSD",1646840154807,0.0008,42264.0,42263.0,0.2474]
["bitfinex","BTCUSD",1646840155204,0.00020884,42267.0,42265.0,0.55]
["bitfinex","BTCUSD",1646840155409,0.00020884,42268.0,42266.0,0.5]
["bitfinex","BTCUSD",1646840155604,0.00020884,42268.0,42266.0,0.2]
["bitfinex","BTCUSD",1646840156804,0.00020884,42268.0,42266.0,0.203]
["bitfinex","BTCUSD",1646840157406,8.84e-06,42268.0,42266.0,0.203]
["bitfinex","BTCUSD",1646840157609,0.001,42274.0,42269.0,0.2]
["bitfinex","BTCUSD",1646840157810,0.0357,42285.0,42270.0,0.3]
["bitfinex","BTCUSD",1646840158014,0.002,42287.0,42270.0,0.3]
["bitfinex","BTCUSD",1646840158015,0.19240727,42287.0,42286.0,0.2]
["bitfinex","BTCUSD",1646840158353,0.002,42288.0,42286.0,0.36637]
["bitfinex","BTCUSD",1646840159149,0.002,42288.0,42286.0,0.16637]
["bitfinex","BTCUSD",1646840159452,0.002,42288.0,42286.0,0.0474]
["bitfinex","BTCUSD",1646840159852,0.002,42288.0,42281.0,0.005]
["bitfinex","BTCUSD",1646840160050,0.002,42288.0,42280.0,0.2]
["bitfinex","BTCUSD",1646840160649,0.002,42288.0,42284.0,0.2]
["bitfinex","BTCUSD",1646840160853,0.002,42288.0,42286.0,0.5]
["bitfinex","BTCUSD",1646840161248,0.002,42288.0,42286.0,0.7]
["bitfinex","BTCUSD",1646840161455,0.002,42288.0,42286.0,0.5]
["bitfinex","BTCUSD",1646840162905,0.002,42288.0,42286.0,0.505]
["bitfinex","BTCUSD",1646840163104,0.002,42288.0,42286.0,0.5]
["bitfinex","BTCUSD",1646840163303,0.002,42288.0,42287.0,0.14]
["bitfinex","BTCUSD",1646840163506,0.001,42289.0,42287.0,0.938]
["bitfinex","BTCUSD",1646840163708,0.001,42289.0,42288.0,0.44]
["bitfinex","BTCUSD",1646840163907,0.001,42289.0,42288.0,0.14]
["bitfinex","BTCUSD",1646840164303,0.001,42289.0,42288.0,0.07068558]
["bitfinex","BTCUSD",1646840164908,0.00124379,42291.0,42289.0,0.498]
["bitfinex","BTCUSD",1646840165118,0.377665,42290.0,42288.0,0.005]
["bitfinex","BTCUSD",1646840165308,0.06599259,42283.0,42267.0,0.3]
["bitfinex","BTCUSD",1646840165509,0.02368,42281.0,42264.0,0.30693512]
["bitfinex","BTCUSD",1646840165708,0.02368,42281.0,42264.0,0.3]
["bitfinex","BTCUSD",1646840165709,0.04335779,42277.0,42264.0,0.3]
["bitfinex","BTCUSD",1646840165969,0.059161,42280.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840166170,0.2,42281.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840166567,0.18668262,42277.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840166774,0.18668262,42277.0,42272.0,0.504]
["bitfinex","BTCUSD",1646840167366,0.12921418,42285.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840167567,0.20934785,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840167970,0.50685577,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840168369,0.55547253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840168570,0.30547253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840168970,0.30947253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840169701,0.60947253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840170101,0.60547253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840170902,0.60947253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840171101,0.55397253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840171702,0.93163753,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840171929,0.55397253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840172102,0.54997253,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840173352,0.92763753,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840173554,0.34062468,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840173756,0.04062468,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840173955,0.04201373,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840174156,0.41967873,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840174355,0.71967873,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840174561,0.41967873,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840174956,0.41948971,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840175158,0.04182471,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840175357,0.20288693,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840175559,0.58055193,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840175758,0.20288693,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840175958,0.88055193,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840176156,0.50288693,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840177102,0.88055193,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840177705,0.46245127,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840178301,0.84011627,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840178708,0.88369127,42284.0,42283.0,0.14552352]
["bitfinex","BTCUSD",1646840179801,0.93109127,42284.0,42283.0,0.14487668]
["bitfinex","BTCUSD",1646840181258,0.98109127,42284.0,42283.0,0.14487668]
["bitfinex","BTCUSD",1646840181659,1.04034228,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840182164,0.99034228,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840182361,0.93109127,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840183962,0.92970222,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840184364,0.88230222,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840184806,0.58230222,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840185402,0.42124,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840185903,0.00022799,42286.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840185904,0.377665,42285.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840186302,0.251,42292.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840186303,0.56716679,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840186701,0.377665,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840186907,0.384665,42285.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840188104,0.377665,42285.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840188550,0.677665,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840188950,0.733165,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840189651,0.433165,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840190058,0.427665,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840191557,0.727665,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840191955,0.972665,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840192199,1.075565,42284.0,42283.0,0.14477068]
["bitfinex","BTCUSD",1646840192401,1.075565,42284.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840192402,0.377665,42282.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840192609,0.3474,42281.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840192802,0.66941495,42280.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840193108,0.03358238,42273.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840193501,0.24054682,42273.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840195099,0.54054682,42273.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840196149,0.24054682,42273.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840196549,0.03358238,42273.0,42272.0,0.5]
["bitfinex","BTCUSD",1646840196950,0.03345637,42273.0,42250.0,0.26328973]
["bitfinex","BTCUSD",1646840197150,0.03345637,42273.0,42259.0,0.19438878]
["bitfinex","BTCUSD",1646840197151,1.35,42272.0,42259.0,0.19438878]
["bitfinex","BTCUSD",1646840197350,1.35,42272.0,42260.0,0.21655801]
["bitfinex","BTCUSD",1646840197351,0.17802718,42272.0,42260.0,0.21655801]
["bitfinex","BTCUSD",1646840197549,0.20916046,42269.0,42260.0,0.21655801]
["bitfinex","BTCUSD",1646840198750,0.20916046,42269.0,42255.0,0.007]
["bitfinex","BTCUSD",1646840199054,0.3,42268.0,42255.0,0.007]
["bitfinex","BTCUSD",1646840199454,0.415,42268.0,42255.0,0.007]
["bitfinex","BTCUSD",1646840199908,0.415,42268.0,42257.0,0.22248642]
["bitfinex","BTCUSD",1646840200108,0.03325033,42266.0,42257.0,0.22248642]
["bitfinex","BTCUSD",1646840200514,0.03325033,42266.0,42250.0,0.056]
["bitfinex","BTCUSD",1646840200515,0.17527095,42262.0,42250.0,0.056]
["bitfinex","BTCUSD",1646840200710,0.3,42261.0,42250.0,0.006]
["bitfinex","BTCUSD",1646840201610,0.04025328,42256.0,42250.0,0.006]
["bitfinex","BTCUSD",1646840201809,0.04025328,42256.0,42245.0,0.24297538]
["bitfinex","BTCUSD",1646840202008,0.115,42260.0,42245.0,0.24297538]
["bitfinex","BTCUSD",1646840202211,0.0474,42259.0,42245.0,0.24297538]
["bitfinex","BTCUSD",1646840202408,0.3,42258.0,42245.0,0.24297538]
["bitfinex","BTCUSD",1646840202708,0.3,42258.0,42254.0,0.27568719]
["bitfinex","BTCUSD",1646840202910,0.0474,42259.0,42254.0,0.27568719]
["bitfinex","BTCUSD",1646840203749,0.0474,42259.0,42245.0,0.10761096]
["bitfinex","BTCUSD",1646840203953,0.0474,42259.0,42246.0,0.14199884]
["bitfinex","BTCUSD",1646840204152,0.0474,42259.0,42246.0,0.39012796]
["bitfinex","BTCUSD",1646840204351,0.0474,42259.0,42249.0,0.05917445]
["bitfinex","BTCUSD",1646840204751,0.0474,42259.0,42251.0,0.28347554]
["bitfinex","BTCUSD",1646840206357,0.17527095,42262.0,42251.0,0.28347554]
["bitfinex","BTCUSD",1646840206358,0.3,42261.0,42251.0,0.28347554]
["bitfinex","BTCUSD",1646840206554,0.3,42261.0,42250.0,0.24294018]
["bitfinex","BTCUSD",1646840206955,0.3,42261.0,42248.0,0.24294018]
["bitfinex","BTCUSD",1646840207220,0.3,42261.0,42247.0,0.24294018]
["bitfinex","BTCUSD",1646840207421,0.3,42261.0,42246.0,0.005]
["bitfinex","BTCUSD",1646840207422,0.22064197,42253.0,42246.0,0.24794018]
["bitfinex","BTCUSD",1646840207619,0.3,42252.0,42246.0,0.005]
["bitfinex","BTCUSD",1646840208015,0.22064197,42253.0,42245.0,0.24294018]
["bitfinex","BTCUSD",1646840208920,0.22064197,42253.0,42244.0,0.24294018]
["bitfinex","BTCUSD",1646840209119,0.3,42252.0,42244.0,0.24294018]
["bitfinex","BTCUSD",1646840209618,0.3,42252.0,42242.0,0.00015306]
["bitfinex","BTCUSD",1646840209619,0.3,42252.0,42243.0,0.24294018]
["bitfinex","BTCUSD",1646840209818,0.3,42252.0,42242.0,0.24309324]
["bitfinex","BTCUSD",1646840210016,0.3,42252.0,42242.0,0.24294018]
["bitfinex","BTCUSD",1646840210216,0.3,42252.0,42242.0,0.2431743]
["bitfinex","BTCUSD",1646840210419,0.03655705,42249.0,42242.0,0.2431743]
["bitfinex","BTCUSD",1646840211273,0.03655705,42249.0,42242.0,0.24294018]
["bitfinex","BTCUSD",1646840211475,0.03655705,42249.0,42242.0,0.00023412]
["bitfinex","BTCUSD",1646840211476,0.1602659,42246.0,42242.0,0.00023412]
["bitfinex","BTCUSD",1646840211687,0.677665,42245.0,42242.0,0.00023412]
["bitfinex","BTCUSD",1646840211881,0.677665,42245.0,42229.0,0.63170359]
["bitfinex","BTCUSD",1646840211882,1.25,42244.0,42229.0,0.63170359]
["bitfinex","BTCUSD",1646840212080,1.25,42244.0,42227.0,0.29157563]
["bitfinex","BTCUSD",1646840212081,0.0474,42243.0,42227.0,0.29157563]
["bitfinex","BTCUSD",1646840212282,0.0474,42243.0,42228.0,0.29157563]
["bitfinex","BTCUSD",1646840212283,0.3,42242.0,42228.0,0.29157563]
["bitfinex","BTCUSD",1646840212480,0.1998,42239.0,42227.0,0.29157563]
["bitfinex","BTCUSD",1646840212678,0.1998,42239.0,42231.0,0.22554027]
["bitfinex","BTCUSD",1646840214081,0.1998,42239.0,42232.0,2.21839679]
["bitfinex","BTCUSD",1646840214477,0.1998,42239.0,42231.0,0.22554027]
["bitfinex","BTCUSD",1646840214710,0.37039084,42239.0,42231.0,0.22954027]
["bitfinex","BTCUSD",1646840215216,0.1193,42243.0,42231.0,0.22954027]
["bitfinex","BTCUSD",1646840215610,0.1193,42243.0,42232.0,0.3]
["bitfinex","BTCUSD",1646840215815,0.4563,42249.0,42232.0,0.3]
["bitfinex","BTCUSD",1646840216112,0.2741,42248.0,42232.0,0.32368]
["bitfinex","BTCUSD",1646840216320,0.2741,42248.0,42241.0,0.22248803]
["bitfinex","BTCUSD",1646840216510,0.21407755,42250.0,42241.0,0.22248803]
["bitfinex","BTCUSD",1646840217113,0.3131,42253.0,42241.0,0.22248803]
["bitfinex","BTCUSD",1646840217311,0.1133,42253.0,42241.0,0.22248803]
["bitfinex","BTCUSD",1646840218109,0.2246633,42252.0,42241.0,0.22248803]
["bitfinex","BTCUSD",1646840218580,0.2246633,42252.0,42241.0,0.005]
["bitfinex","BTCUSD",1646840218758,0.1724613,42252.0,42241.0,0.005]
["bitfinex","BTCUSD",1646840219160,0.1724613,42252.0,42240.0,0.00024408]
["bitfinex","BTCUSD",1646840219360,0.1998,42251.0,42240.0,0.00024408]
["bitfinex","BTCUSD",1646840219760,0.03938516,42247.0,42238.0,0.28938845]
["bitfinex","BTCUSD",1646840219960,0.03938516,42247.0,42240.0,0.00024408]
["bitfinex","BTCUSD",1646840220161,0.09859116,42247.0,42240.0,0.00024408]
["bitfinex","BTCUSD",1646840220662,0.1998,42246.0,42240.0,0.00024408]
["bitfinex","BTCUSD",1646840220861,0.09959116,42247.0,42236.0,0.3]
["bitfinex","BTCUSD",1646840221062,0.09959116,42247.0,42240.0,0.00023573]
["bitfinex","BTCUSD",1646840222114,0.16910299,42245.0,42238.0,0.33917318]
["bitfinex","BTCUSD",1646840222316,0.16910299,42245.0,42240.0,0.00023573]
["bitfinex","BTCUSD",1646840222516,0.1998,42246.0,42240.0,0.00023573]
["bitfinex","BTCUSD",1646840222718,0.158404,42246.0,42240.0,0.00023573]
["bitfinex","BTCUSD",1646840223122,0.8707,42258.0,42240.0,0.00023573]
["bitfinex","BTCUSD",1646840223323,0.8707,42258.0,42239.0,0.37368]
["bitfinex","BTCUSD",1646840223523,0.18351524,42252.0,42240.0,0.00023573]
["bitfinex","BTCUSD",1646840223718,0.18351524,42252.0,42245.0,0.22361923]
["bitfinex","BTCUSD",1646840224125,0.0377734,42255.0,42245.0,0.22361923]
["bitfinex","BTCUSD",1646840224317,0.8707,42258.0,42245.0,0.22361923]
["bitfinex","BTCUSD",1646840224518,1.0291,42258.0,42245.0,0.22361923]
["bitfinex","BTCUSD",1646840224923,1.0291,42258.0,42245.0,0.27361923]
["bitfinex","BTCUSD",1646840225119,0.18057037,42255.0,42245.0,0.27361923]
["bitfinex","BTCUSD",1646840225319,1.06965787,42258.0,42245.0,0.27361923]
["bitfinex","BTCUSD",1646840226360,0.4329752,42257.0,42245.0,0.27361923]
["bitfinex","BTCUSD",1646840226766,0.1611752,42257.0,42245.0,0.30429923]
["bitfinex","BTCUSD",1646840226962,0.1611752,42257.0,42245.0,0.28061923]
["bitfinex","BTCUSD",1646840227661,0.1611752,42257.0,42247.0,0.5]
["bitfinex","BTCUSD",1646840227862,0.1611752,42257.0,42248.0,0.05]
["bitfinex","BTCUSD",1646840230614,0.1611752,42257.0,42248.0,0.054]
["bitfinex","BTCUSD",1646840231211,0.3195752,42257.0,42248.0,0.054]
["bitfinex","BTCUSD",1646840231413,0.1584,42256.0,42248.0,0.054]
["bitfinex","BTCUSD",1646840231918,0.114,42259.0,42248.0,0.05]
["bitfinex","BTCUSD",1646840232114,0.1584,42257.0,42248.0,2.30805039]
["bitfinex","BTCUSD",1646840232312,0.1584,42257.0,42252.0,0.26811747]
["bitfinex","BTCUSD",1646840232515,0.1584,42257.0,42252.0,0.2959623]
["bitfinex","BTCUSD",1646840232713,0.1584,42257.0,42252.0,0.05]
["bitfinex","BTCUSD",1646840232914,0.1584,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1646840233114,0.1584,42255.0,42248.0,2.31305039]
["bitfinex","BTCUSD",1646840233366,0.21517498,42260.0,42248.0,2.31305039]
["bitfinex","BTCUSD",1646840233568,0.1584,42254.0,42248.0,2.31305039]
["bitfinex","BTCUSD",1646840233767,0.1584,42254.0,42250.0,0.22535614]
["bitfinex","BTCUSD",1646840233967,0.1584,42254.0,42248.0,2.30805039]
["bitfinex","BTCUSD",1646840234169,0.20390993,42253.0,42248.0,0.05]
["bitfinex","BTCUSD",1646840234574,0.36230993,42253.0,42243.0,0.005]
["bitfinex","BTCUSD",1646840235068,0.20390993,42253.0,42243.0,0.22902442]
["bitfinex","BTCUSD",1646840235268,0.1584,42249.0,42243.0,0.72902442]
["bitfinex","BTCUSD",1646840235468,0.217597,42249.0,42243.0,0.72902442]
["bitfinex","BTCUSD",1646840235670,0.09838378,42249.0,42243.0,0.72902442]
["bitfinex","BTCUSD",1646840235868,0.09838378,42249.0,42243.0,0.72402442]
["bitfinex","BTCUSD",1646840236068,0.1584,42248.0,42243.0,0.72402442]
["bitfinex","BTCUSD",1646840236270,0.1584,42248.0,42244.0,0.05]
["bitfinex","BTCUSD",1646840236469,0.09838378,42249.0,42244.0,0.05]
["bitfinex","BTCUSD",1646840236672,0.1584,42246.0,42244.0,0.05]
["bitfinex","BTCUSD",1646840237223,0.1584,42246.0,42240.0,0.55022851]
["bitfinex","BTCUSD",1646840237418,0.1584,42246.0,42240.0,0.80579392]
["bitfinex","BTCUSD",1646840237617,0.14256001,42246.0,42240.0,0.80579392]
["bitfinex","BTCUSD",1646840237819,0.14256001,42246.0,42240.0,0.80556541]
["bitfinex","BTCUSD",1646840238016,0.14256001,42246.0,42240.0,0.80579391]
["bitfinex","BTCUSD",1646840238422,0.20390993,42253.0,42240.0,0.86498572]
["bitfinex","BTCUSD",1646840238620,0.4883,42255.0,42240.0,0.37098572]
["bitfinex","BTCUSD",1646840238828,0.5383,42255.0,42240.0,0.37098572]
["bitfinex","BTCUSD",1646840239026,0.5383,42255.0,42240.0,0.37075722]
["bitfinex","BTCUSD",1646840239219,0.5383,42255.0,42245.0,2.45129773]
["bitfinex","BTCUSD",1646840239421,0.3,42254.0,42245.0,2.45129773]
["bitfinex","BTCUSD",1646840239619,0.3,42254.0,42241.0,0.05]
["bitfinex","BTCUSD",1646840240020,0.3,42254.0,42240.0,0.36498573]
["bitfinex","BTCUSD",1646840240219,0.3,42254.0,42240.0,0.36475722]
["bitfinex","BTCUSD",1646840240422,0.3,42254.0,42240.0,0.36498573]
["bitfinex","BTCUSD",1646840240623,0.3,42254.0,42240.0,0.30579392]
["bitfinex","BTCUSD",1646840240862,0.3,42254.0,42240.0,0.80579392]
["bitfinex","BTCUSD",1646840241062,0.4423,42254.0,42240.0,0.80579392]
["bitfinex","BTCUSD",1646840241463,0.4423,42254.0,42240.0,0.80556541]
["bitfinex","BTCUSD",1646840241663,0.4423,42254.0,42240.0,0.80579392]
["bitfinex","BTCUSD",1646840242368,0.4423,42254.0,42245.0,2.55103884]
["bitfinex","BTCUSD",1646840242765,0.4423,42254.0,42245.0,2.60103884]
["bitfinex","BTCUSD",1646840243168,0.03405341,42249.0,42245.0,1.10285434]
["bitfinex","BTCUSD",1646840243373,0.03405341,42249.0,42240.0,0.00022851]
["bitfinex","BTCUSD",1646840243374,0.677665,42248.0,42240.0,0.00022851]
["bitfinex","BTCUSD",1646840243573,0.19412967,42246.0,42240.0,0.00022851]
["bitfinex","BTCUSD",1646840243769,0.725065,42245.0,42240.0,0.00022851]
["bitfinex","BTCUSD",1646840243969,0.798745,42245.0,42223.0,0.44157543]
["bitfinex","BTCUSD",1646840244170,0.03589042,42235.0,42226.0,0.2472657]
["bitfinex","BTCUSD",1646840244369,0.03589042,42235.0,42226.0,0.7472657]
["bitfinex","BTCUSD",1646840244611,0.03589042,42235.0,42226.0,0.5]
["bitfinex","BTCUSD",1646840244814,0.3,42234.0,42226.0,0.5]
["bitfinex","BTCUSD",1646840245019,0.3,42234.0,42224.0,0.1499998]
["bitfinex","BTCUSD",1646840245214,0.3,42234.0,42223.0,0.1539998]
["bitfinex","BTCUSD",1646840245417,0.1422,42231.0,42223.0,0.1539998]
["bitfinex","BTCUSD",1646840245613,0.3,42230.0,42223.0,0.1539998]
["bitfinex","BTCUSD",1646840245812,0.29938512,42230.0,42223.0,0.1539998]
["bitfinex","BTCUSD",1646840246114,0.29938512,42230.0,42221.0,0.6599998]
["bitfinex","BTCUSD",1646840246115,0.377665,42229.0,42221.0,0.6599998]
["bitfinex","BTCUSD",1646840246314,0.03733851,42228.0,42221.0,0.6599998]
["bitfinex","BTCUSD",1646840246513,0.3,42227.0,42224.0,0.00023066]
["bitfinex","BTCUSD",1646840246713,0.377665,42226.0,42224.0,0.00023066]
["bitfinex","BTCUSD",1646840247313,0.3,42227.0,42224.0,0.00023066]
["bitfinex","BTCUSD",1646840247521,0.3,42227.0,42222.0,0.1499998]
["bitfinex","BTCUSD",1646840247814,0.3,42227.0,42221.0,0.01]
["bitfinex","BTCUSD",1646840247815,0.3,42227.0,42223.0,0.15023047]
["bitfinex","BTCUSD",1646840248215,0.3,42234.0,42223.0,0.15023047]
["bitfinex","BTCUSD",1646840248468,0.3,42234.0,42225.0,0.20393698]
["bitfinex","BTCUSD",1646840248469,0.377665,42233.0,42225.0,0.20393698]
["bitfinex","BTCUSD",1646840248667,0.377665,42233.0,42225.0,0.35393678]
["bitfinex","BTCUSD",1646840249065,0.377665,42233.0,42226.0,0.00023623]
["bitfinex","BTCUSD",1646840249665,0.477665,42233.0,42226.0,0.00023623]
["bitfinex","BTCUSD",1646840250071,0.03499321,42230.0,42223.0,0.1499998]
["bitfinex","BTCUSD",1646840250269,0.377665,42229.0,42227.0,0.00023623]
["bitfinex","BTCUSD",1646840250880,0.677665,42229.0,42227.0,0.00023623]
["bitfinex","BTCUSD",1646840251267,0.377665,42227.0,42226.0,0.0002274]
["bitfinex","BTCUSD",1646840252316,0.377665,42227.0,42221.0,0.1599998]
["bitfinex","BTCUSD",1646840252317,0.05,42228.0,42221.0,0.1599998]
["bitfinex","BTCUSD",1646840252624,0.05,42228.0,42224.0,0.21050656]
["bitfinex","BTCUSD",1646840252625,0.003,42227.0,42224.0,0.21050656]
["bitfinex","BTCUSD",1646840253616,0.003,42227.0,42224.0,0.26027144]
["bitfinex","BTCUSD",1646840254018,0.03726212,42233.0,42224.0,0.41027124]
["bitfinex","BTCUSD",1646840254315,0.059222,42232.0,42224.0,0.41027124]
["bitfinex","BTCUSD",1646840254916,0.059222,42232.0,42226.0,0.00022748]
["bitfinex","BTCUSD",1646840255121,0.1999,42228.0,42226.0,0.00022748]
["bitfinex","BTCUSD",1646840255517,0.2499,42228.0,42226.0,0.00022748]
["bitfinex","BTCUSD",1646840255964,0.05,42228.0,42224.0,0.21027144]
["bitfinex","BTCUSD",1646840256163,0.1998,42227.0,42225.0,0.00022748]
["bitfinex","BTCUSD",1646840256869,0.1998,42227.0,42225.0,0.10683856]
["bitfinex","BTCUSD",1646840257066,0.4504,42238.0,42225.0,0.25683836]
["bitfinex","BTCUSD",1646840257277,0.4504,42238.0,42225.0,0.25661088]
["bitfinex","BTCUSD",1646840257465,0.3,42242.0,42225.0,0.25661088]
["bitfinex","BTCUSD",1646840257670,0.3,42242.0,42236.0,0.16425245]
["bitfinex","BTCUSD",1646840257866,0.52951258,42243.0,42236.0,0.16425245]
["bitfinex","BTCUSD",1646840257867,0.1998,42237.0,42236.0,0.16425245]
["bitfinex","BTCUSD",1646840258964,0.1998,42237.0,42236.0,0.16175245]
["bitfinex","BTCUSD",1646840259715,0.006,42242.0,42236.0,0.16175245]
["bitfinex","BTCUSD",1646840259914,0.1998,42241.0,42236.0,0.16175245]
["bitfinex","BTCUSD",1646840260611,0.1998,42241.0,42236.0,0.16275245]
["bitfinex","BTCUSD",1646840261013,0.14121258,42243.0,42236.0,0.16298041]
["bitfinex","BTCUSD",1646840261215,0.1998,42238.0,42236.0,0.00122796]
["bitfinex","BTCUSD",1646840261416,0.259014,42238.0,42236.0,0.00122796]
["bitfinex","BTCUSD",1646840262016,0.059214,42238.0,42236.0,0.001]
["bitfinex","BTCUSD",1646840262619,0.25843663,42243.0,42223.0,0.3]
["bitfinex","BTCUSD",1646840262620,0.00180536,42233.0,42223.0,0.3]
["bitfinex","BTCUSD",1646840262820,0.00180536,42233.0,42224.0,0.1499998]
["bitfinex","BTCUSD",1646840263378,0.00180536,42233.0,42228.0,0.17876379]
["bitfinex","BTCUSD",1646840264982,0.00180536,42233.0,42229.0,0.3]
["bitfinex","BTCUSD",1646840265182,0.00180536,42233.0,42232.0,0.25919685]
["bitfinex","BTCUSD",1646840265381,0.00180536,42233.0,42232.0,0.30919685]
["bitfinex","BTCUSD",1646840266288,0.00180536,42233.0,42232.0,0.81579957]
["bitfinex","BTCUSD",1646840266485,0.00180536,42233.0,42232.0,0.85149957]
["bitfinex","BTCUSD",1646840266683,0.00180536,42233.0,42232.0,0.79629685]
["bitfinex","BTCUSD",1646840266884,0.00180536,42233.0,42232.0,0.76059685]
["bitfinex","BTCUSD",1646840267111,0.00180536,42233.0,42232.0,0.36059685]
["bitfinex","BTCUSD",1646840267913,0.00180536,42233.0,42232.0,0.35659685]
["bitfinex","BTCUSD",1646840268115,0.00180536,42233.0,42232.0,0.0974]
["bitfinex","BTCUSD",1646840268319,0.00180536,42233.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646840268520,0.00180536,42233.0,42232.0,0.0974]
["bitfinex","BTCUSD",1646840269915,0.00180536,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1646840270115,0.00180536,42233.0,42230.0,0.00024394]
["bitfinex","BTCUSD",1646840270513,0.00180536,42233.0,42228.0,0.22876379]
["bitfinex","BTCUSD",1646840270864,0.00180536,42233.0,42230.0,0.00023608]
["bitfinex","BTCUSD",1646840271770,0.00180536,42233.0,42228.0,0.22876379]
["bitfinex","BTCUSD",1646840271962,0.00180536,42233.0,42229.0,0.00022207]
["bitfinex","BTCUSD",1646840272162,0.00180536,42233.0,42228.0,0.22398586]
["bitfinex","BTCUSD",1646840272962,0.26082236,42233.0,42228.0,0.22398586]
["bitfinex","BTCUSD",1646840273763,0.00180536,42233.0,42228.0,0.22398586]
["bitfinex","BTCUSD",1646840274818,0.00180536,42233.0,42228.0,0.22998586]
["bitfinex","BTCUSD",1646840275017,0.00180536,42233.0,42229.0,0.3474]
["bitfinex","BTCUSD",1646840275219,0.00180536,42233.0,42229.0,0.40660696]
["bitfinex","BTCUSD",1646840275418,0.00180536,42233.0,42229.0,0.43028696]
["bitfinex","BTCUSD",1646840275618,0.00180536,42233.0,42229.0,0.48698496]
["bitfinex","BTCUSD",1646840276419,0.00180536,42233.0,42229.0,0.7299283]
["bitfinex","BTCUSD",1646840276620,0.00180536,42233.0,42231.0,0.02368]
["bitfinex","BTCUSD",1646840276818,0.00180536,42233.0,42232.0,0.0474]
["bitfinex","BTCUSD",1646840277021,0.00180536,42233.0,42232.0,0.3474]
["bitfinex","BTCUSD",1646840277218,0.00180536,42233.0,42232.0,0.55261187]
["bitfinex","BTCUSD",1646840277421,0.00180536,42233.0,42232.0,0.57629187]
["bitfinex","BTCUSD",1646840277821,0.00180536,42233.0,42232.0,0.91923521]
["bitfinex","BTCUSD",1646840278021,0.21072309,42246.0,42232.0,0.61108]
["bitfinex","BTCUSD",1646840278227,0.00023074,42252.0,42240.0,1.76091136]
["bitfinex","BTCUSD",1646840278480,0.00023074,42252.0,42244.0,0.15]
["bitfinex","BTCUSD",1646840278670,0.00023074,42252.0,42245.0,1.09428]
["bitfinex","BTCUSD",1646840278877,0.1171,42268.0,42250.0,0.02368]
["bitfinex","BTCUSD",1646840278878,0.15165451,42267.0,42250.0,0.02368]
["bitfinex","BTCUSD",1646840279080,0.0399952,42262.0,42251.0,0.0474]
["bitfinex","BTCUSD",1646840279279,0.0399952,42262.0,42256.0,0.16424423]
["bitfinex","BTCUSD",1646840279470,0.0399952,42262.0,42256.0,0.21164423]
["bitfinex","BTCUSD",1646840279871,0.0399952,42262.0,42256.0,0.0974]
["bitfinex","BTCUSD",1646840280277,0.0991732,42262.0,42256.0,0.0974]
["bitfinex","BTCUSD",1646840280473,0.0991732,42262.0,42256.0,0.0474]
["bitfinex","BTCUSD",1646840281483,0.0991732,42262.0,42257.0,0.23375233]
["bitfinex","BTCUSD",1646840281675,0.0991732,42262.0,42257.0,0.28375233]
["bitfinex","BTCUSD",1646840281676,0.00024377,42261.0,42257.0,0.28375233]
["bitfinex","BTCUSD",1646840281873,0.00024377,42261.0,42257.0,0.05]
["bitfinex","BTCUSD",1646840282130,0.00024377,42261.0,42252.0,0.2606449]
["bitfinex","BTCUSD",1646840282425,0.00024377,42261.0,42255.0,0.05917]
["bitfinex","BTCUSD",1646840282628,0.0899952,42262.0,42252.0,0.3106449]
["bitfinex","BTCUSD",1646840282827,0.0899952,42262.0,42252.0,0.0987439]
["bitfinex","BTCUSD",1646840282828,0.00024378,42259.0,42252.0,0.0987439]
["bitfinex","BTCUSD",1646840283830,0.2898952,42262.0,42252.0,0.0987439]
["bitfinex","BTCUSD",1646840284041,0.00024378,42258.0,42252.0,0.0927439]
["bitfinex","BTCUSD",1646840284227,0.00024378,42258.0,42252.0,0.1427439]
["bitfinex","BTCUSD",1646840285028,0.1491702,42262.0,42252.0,0.1427439]
["bitfinex","BTCUSD",1646840285227,0.00022675,42257.0,42252.0,0.1427439]
["bitfinex","BTCUSD",1646840286064,0.1998,42259.0,42252.0,0.1427439]
["bitfinex","BTCUSD",1646840286360,0.00022675,42257.0,42254.0,0.23526847]
["bitfinex","BTCUSD",1646840286567,0.00022675,42257.0,42254.0,0.28526847]
["bitfinex","BTCUSD",1646840286762,0.00022675,42257.0,42254.0,0.33266847]
["bitfinex","BTCUSD",1646840287063,0.00022675,42257.0,42254.0,0.0974]
["bitfinex","BTCUSD",1646840287461,0.1998,42266.0,42254.0,0.0974]
["bitfinex","BTCUSD",1646840287661,0.1998,42266.0,42260.0,0.20588263]
["bitfinex","BTCUSD",1646840287662,0.00090687,42264.0,42260.0,0.20588263]
["bitfinex","BTCUSD",1646840288462,0.03456582,42267.0,42260.0,0.20588263]
["bitfinex","BTCUSD",1646840288861,0.00022788,42264.0,42260.0,0.21088263]
["bitfinex","BTCUSD",1646840289464,0.00022788,42264.0,42260.0,0.26088263]
["bitfinex","BTCUSD",1646840289729,0.28436582,42267.0,42260.0,0.26088263]
["bitfinex","BTCUSD",1646840289930,0.00022788,42264.0,42260.0,0.25588263]
["bitfinex","BTCUSD",1646840290129,0.00022788,42264.0,42255.0,0.27067379]
["bitfinex","BTCUSD",1646840290531,0.03300436,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1646840290730,0.03300436,42257.0,42254.0,0.5974]
["bitfinex","BTCUSD",1646840291132,0.03300436,42257.0,42254.0,0.80235885]
["bitfinex","BTCUSD",1646840291333,0.03300436,42257.0,42254.0,0.5974]
["bitfinex","BTCUSD",1646840291533,0.03300436,42257.0,42254.0,0.55]
["bitfinex","BTCUSD",1646840291736,0.03300436,42257.0,42254.0,0.5]
["bitfinex","BTCUSD",1646840291933,0.1998,42256.0,42254.0,0.5]
["bitfinex","BTCUSD",1646840292334,0.1998,42256.0,42250.0,0.18626051]
["bitfinex","BTCUSD",1646840292534,0.13559358,42256.0,42250.0,0.18626051]
["bitfinex","BTCUSD",1646840292937,0.13559358,42256.0,42249.0,0.004]
["bitfinex","BTCUSD",1646840293567,8.087e-05,42255.0,42249.0,0.004]
["bitfinex","BTCUSD",1646840294168,8.087e-05,42255.0,42247.0,0.17575374]
["bitfinex","BTCUSD",1646840294369,8.087e-05,42255.0,42247.0,0.22575374]
["bitfinex","BTCUSD",1646840294568,0.12849358,42256.0,42247.0,0.72575374]
["bitfinex","BTCUSD",1646840294768,8.087e-05,42253.0,42247.0,0.72575374]
["bitfinex","BTCUSD",1646840295867,0.12849358,42256.0,42251.0,0.24433415]
["bitfinex","BTCUSD",1646840296069,0.00024369,42252.0,42251.0,0.29433415]
["bitfinex","BTCUSD",1646840296267,0.00010447,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1646840296468,0.00010447,42252.0,42248.0,0.05]
["bitfinex","BTCUSD",1646840296873,0.00010447,42252.0,42251.0,0.006]
["bitfinex","BTCUSD",1646840297116,0.09534036,42260.0,42251.0,0.006]
["bitfinex","BTCUSD",1646840297516,0.1283,42258.0,42251.0,0.006]
["bitfinex","BTCUSD",1646840298017,0.1283,42258.0,42250.0,0.40410155]
["bitfinex","BTCUSD",1646840298217,0.1783,42258.0,42250.0,0.40410155]
["bitfinex","BTCUSD",1646840298823,0.1783,42258.0,42251.0,0.5]
["bitfinex","BTCUSD",1646840299024,0.00117938,42252.0,42251.0,0.5]
["bitfinex","BTCUSD",1646840299219,0.00117938,42252.0,42251.0,0.55]
["bitfinex","BTCUSD",1646840300889,0.00117938,42252.0,42251.0,0.559]
["bitfinex","BTCUSD",1646840302093,0.00117938,42252.0,42251.0,0.6064]
["bitfinex","BTCUSD",1646840302287,0.00117938,42252.0,42251.0,0.5974]
["bitfinex","BTCUSD",1646840304289,0.00024368,42254.0,42251.0,0.5974]
["bitfinex","BTCUSD",1646840304290,0.00137594,42254.0,42251.0,0.5974]
["bitfinex","BTCUSD",1646840304488,0.00161962,42254.0,42251.0,0.5974]
["bitfinex","BTCUSD",1646840304914,0.00161962,42254.0,42251.0,0.6044]
["bitfinex","BTCUSD",1646840305314,0.00137594,42254.0,42251.0,0.6044]
["bitfinex","BTCUSD",1646840305515,0.06055394,42254.0,42251.0,0.6044]
["bitfinex","BTCUSD",1646840306115,0.06055394,42254.0,42251.0,0.5974]
["bitfinex","BTCUSD",1646840307917,0.06055394,42254.0,42252.0,0.1]
["bitfinex","BTCUSD",1646840308119,0.06055394,42254.0,42253.0,0.14]
["bitfinex","BTCUSD",1646840308368,0.06055394,42254.0,42252.0,0.6474]
["bitfinex","BTCUSD",1646840308765,0.06055394,42254.0,42253.0,0.006]
["bitfinex","BTCUSD",1646840309366,0.06055394,42254.0,42253.0,0.146]
["bitfinex","BTCUSD",1646840309567,0.00137594,42254.0,42253.0,0.1934]
["bitfinex","BTCUSD",1646840309766,0.00137594,42254.0,42253.0,0.2434]
["bitfinex","BTCUSD",1646840309972,0.00137594,42254.0,42253.0,0.7434]
["bitfinex","BTCUSD",1646840310169,0.00137594,42254.0,42253.0,0.8374]
["bitfinex","BTCUSD",1646840310367,0.00137594,42254.0,42253.0,1.09324629]
["bitfinex","BTCUSD",1646840310569,0.00137594,42254.0,42253.0,1.13599141]
["bitfinex","BTCUSD",1646840310776,0.00137594,42254.0,42253.0,0.94189996]
["bitfinex","BTCUSD",1646840310975,0.0011,42270.0,42258.0,0.74688]
["bitfinex","BTCUSD",1646840311173,0.0011,42270.0,42261.0,0.74688]
["bitfinex","BTCUSD",1646840311470,0.0011,42270.0,42265.0,0.02368]
["bitfinex","BTCUSD",1646840311669,0.0011,42270.0,42266.0,0.06557936]
["bitfinex","BTCUSD",1646840311871,0.0011,42270.0,42269.0,0.14]
["bitfinex","BTCUSD",1646840312113,0.0011,42270.0,42269.0,0.12190934]
["bitfinex","BTCUSD",1646840312311,0.0011,42270.0,42269.0,0.17190934]
["bitfinex","BTCUSD",1646840312516,0.0011,42270.0,42269.0,0.67190934]
["bitfinex","BTCUSD",1646840313518,0.0017,42271.0,42269.0,0.67190934]
["bitfinex","BTCUSD",1646840313720,0.0017,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840313919,0.0017,42271.0,42270.0,0.12191463]
["bitfinex","BTCUSD",1646840314314,0.0517,42271.0,42270.0,0.12191463]
["bitfinex","BTCUSD",1646840314717,0.2015,42271.0,42270.0,0.12191463]
["bitfinex","BTCUSD",1646840314915,0.2515,42271.0,42270.0,0.12191463]
["bitfinex","BTCUSD",1646840316163,0.2515,42271.0,42270.0,0.12891463]
["bitfinex","BTCUSD",1646840316370,0.0011,42271.0,42270.0,0.12891463]
["bitfinex","BTCUSD",1646840317364,0.0011,42271.0,42270.0,0.12191463]
["bitfinex","BTCUSD",1646840318065,0.0011,42271.0,42270.0,0.22791463]
["bitfinex","BTCUSD",1646840318365,0.0511,42271.0,42270.0,0.12791463]
["bitfinex","BTCUSD",1646840318966,0.0511,42271.0,42270.0,0.08051463]
["bitfinex","BTCUSD",1646840319370,0.0511,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840319371,0.3511,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840319618,0.3011,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840320020,0.5009,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840320219,0.5509,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840320621,0.2509,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840320819,0.0511,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840321020,0.0011,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840321618,0.2009,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840321819,0.2484,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840322419,0.0511,42271.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840322620,0.33264556,42275.0,42270.0,0.07451463]
["bitfinex","BTCUSD",1646840322820,0.03264556,42275.0,42269.0,0.5]
["bitfinex","BTCUSD",1646840323221,0.418303,42274.0,42269.0,0.5]
["bitfinex","BTCUSD",1646840323872,0.418303,42274.0,42258.0,0.025]
["bitfinex","BTCUSD",1646840324071,0.05,42273.0,42269.0,0.003]
["bitfinex","BTCUSD",1646840324271,0.529544,42274.0,42269.0,0.003]
["bitfinex","BTCUSD",1646840324868,0.118336,42270.0,42269.0,0.003]
["bitfinex","BTCUSD",1646840325069,0.168336,42270.0,42269.0,0.0001]
["bitfinex","BTCUSD",1646840325267,0.368236,42270.0,42269.0,0.0001]
["bitfinex","BTCUSD",1646840325466,0.668236,42270.0,42269.0,0.0001]
["bitfinex","BTCUSD",1646840326567,0.67889286,42270.0,42269.0,0.0001]
["bitfinex","BTCUSD",1646840327328,0.67889286,42270.0,42261.0,0.00023338]
["bitfinex","BTCUSD",1646840327731,0.47899286,42270.0,42261.0,0.00023338]
["bitfinex","BTCUSD",1646840327927,0.17899286,42270.0,42264.0,0.16818413]
["bitfinex","BTCUSD",1646840328129,0.05917,42268.0,42264.0,0.16818413]
["bitfinex","BTCUSD",1646840328532,0.1998,42265.0,42264.0,0.16818413]
["bitfinex","BTCUSD",1646840328731,0.10969486,42265.0,42264.0,0.16818413]
["bitfinex","BTCUSD",1646840329928,0.05,42265.0,42263.0,0.05915821]
["bitfinex","BTCUSD",1646840330128,0.05,42268.0,42264.0,0.007]
["bitfinex","BTCUSD",1646840330331,0.359158,42273.0,42264.0,0.007]
["bitfinex","BTCUSD",1646840330530,0.0596,42268.0,42264.0,0.007]
["bitfinex","BTCUSD",1646840331169,0.0595,42267.0,42264.0,0.007]
["bitfinex","BTCUSD",1646840331369,0.0595,42267.0,42262.0,0.55]
["bitfinex","BTCUSD",1646840331768,0.05917,42266.0,42262.0,0.55]
["bitfinex","BTCUSD",1646840331968,0.05917,42266.0,42262.0,0.55288444]
["bitfinex","BTCUSD",1646840332168,0.05,42267.0,42262.0,0.61204712]
["bitfinex","BTCUSD",1646840332368,0.0594,42265.0,42262.0,0.61204712]
["bitfinex","BTCUSD",1646840332967,0.118568,42265.0,42262.0,0.55288444]
["bitfinex","BTCUSD",1646840333168,0.118568,42265.0,42262.0,0.504]
["bitfinex","BTCUSD",1646840333367,0.118568,42265.0,42262.0,0.55]
["bitfinex","BTCUSD",1646840335120,0.059168,42265.0,42262.0,0.55]
["bitfinex","BTCUSD",1646840335320,0.0594,42264.0,42262.0,0.55]
["bitfinex","BTCUSD",1646840335621,0.0594,42264.0,42261.0,0.00024348]
["bitfinex","BTCUSD",1646840336420,0.12054343,42265.0,42261.0,0.00024348]
["bitfinex","BTCUSD",1646840336621,0.12054343,42265.0,42259.0,0.24389091]
["bitfinex","BTCUSD",1646840336820,0.12054343,42265.0,42260.0,0.00024349]
["bitfinex","BTCUSD",1646840337822,0.12054343,42265.0,42258.0,0.22673424]
["bitfinex","BTCUSD",1646840338023,0.12054343,42265.0,42260.0,0.00024349]
["bitfinex","BTCUSD",1646840338224,0.1999,42264.0,42260.0,0.00024349]
["bitfinex","BTCUSD",1646840339070,0.1999,42264.0,42258.0,0.19389091]
["bitfinex","BTCUSD",1646840339370,0.1998,42264.0,42260.0,0.00024257]
["bitfinex","BTCUSD",1646840339970,0.1998,42264.0,42261.0,0.19389091]
["bitfinex","BTCUSD",1646840340372,0.1998,42264.0,42261.0,0.18989091]
["bitfinex","BTCUSD",1646840341070,0.1998,42264.0,42261.0,0.23989091]
["bitfinex","BTCUSD",1646840341271,0.1675,42269.0,42261.0,0.23989091]
["bitfinex","BTCUSD",1646840341478,0.05,42269.0,42264.0,0.05916052]
["bitfinex","BTCUSD",1646840341871,0.4551,42273.0,42264.0,0.05916052]
["bitfinex","BTCUSD",1646840342128,0.23277339,42270.0,42264.0,0.05916052]
["bitfinex","BTCUSD",1646840342421,0.05,42269.0,42264.0,0.26820571]
["bitfinex","BTCUSD",1646840342618,0.1998,42267.0,42264.0,0.26820571]
["bitfinex","BTCUSD",1646840342818,0.05,42269.0,42264.0,0.31820571]
["bitfinex","BTCUSD",1646840343020,0.1998,42268.0,42264.0,0.31820571]
["bitfinex","BTCUSD",1646840343219,0.4551,42273.0,42267.0,0.2219245]
["bitfinex","BTCUSD",1646840343430,0.05,42273.0,42268.0,0.05915367]
["bitfinex","BTCUSD",1646840343627,0.42104359,42275.0,42268.0,0.05915367]
["bitfinex","BTCUSD",1646840343827,0.4208,42275.0,42268.0,0.05915367]
["bitfinex","BTCUSD",1646840344028,0.22945944,42278.0,42268.0,0.06315367]
["bitfinex","BTCUSD",1646840344220,0.22945944,42278.0,42271.0,0.28693269]
["bitfinex","BTCUSD",1646840344420,0.00024359,42275.0,42271.0,0.28693269]
["bitfinex","BTCUSD",1646840344620,0.00024359,42275.0,42268.0,0.11055367]
["bitfinex","BTCUSD",1646840345121,0.1999,42274.0,42268.0,0.11055367]
["bitfinex","BTCUSD",1646840345321,0.00024359,42275.0,42268.0,0.0474]
["bitfinex","BTCUSD",1646840345722,0.05024359,42275.0,42268.0,0.0474]
["bitfinex","BTCUSD",1646840345980,0.00024359,42275.0,42268.0,0.0474]
["bitfinex","BTCUSD",1646840346169,0.00024359,42275.0,42265.0,0.29236364]
["bitfinex","BTCUSD",1646840346170,0.35024359,42275.0,42265.0,0.05]
["bitfinex","BTCUSD",1646840346371,0.10104348,42269.0,42263.0,0.056]
["bitfinex","BTCUSD",1646840346576,0.059169,42268.0,42263.0,0.056]
["bitfinex","BTCUSD",1646840346769,0.177509,42268.0,42263.0,0.006]
["bitfinex","BTCUSD",1646840347371,0.059169,42267.0,42262.0,0.24236364]
["bitfinex","BTCUSD",1646840348169,0.059169,42267.0,42262.0,0.43573691]
["bitfinex","BTCUSD",1646840348670,0.059169,42267.0,42263.0,0.29236364]
["bitfinex","BTCUSD",1646840349273,0.109169,42267.0,42263.0,0.29236364]
["bitfinex","BTCUSD",1646840349927,0.109169,42267.0,42263.0,0.05]
["bitfinex","BTCUSD",1646840350122,0.109169,42267.0,42263.0,0.057]
["bitfinex","BTCUSD",1646840350323,0.109169,42267.0,42264.0,0.19415748]
["bitfinex","BTCUSD",1646840350524,0.109169,42267.0,42265.0,0.19415748]
["bitfinex","BTCUSD",1646840351328,0.109169,42267.0,42264.0,0.19415748]
["bitfinex","BTCUSD",1646840351531,0.109169,42267.0,42261.0,0.24259097]
["bitfinex","BTCUSD",1646840351532,0.109169,42267.0,42263.0,0.19415748]
["bitfinex","BTCUSD",1646840351928,0.109169,42267.0,42264.0,0.19415748]
["bitfinex","BTCUSD",1646840352127,0.111169,42267.0,42263.0,0.19415748]
["bitfinex","BTCUSD",1646840352329,0.111169,42267.0,42264.0,0.19415748]
["bitfinex","BTCUSD",1646840352731,0.18481917,42273.0,42265.0,0.19415748]
["bitfinex","BTCUSD",1646840353227,0.22091213,42273.0,42265.0,0.3846385]
["bitfinex","BTCUSD",1646840353473,0.118337,42269.0,42265.0,0.19415748]
["bitfinex","BTCUSD",1646840353674,0.04234156,42266.0,42264.0,0.19415748]
["bitfinex","BTCUSD",1646840354072,0.05,42268.0,42264.0,0.19415748]
["bitfinex","BTCUSD",1646840354277,0.05,42268.0,42265.0,0.19415748]
["bitfinex","BTCUSD",1646840355274,0.318237,42266.0,42265.0,0.19415748]
["bitfinex","BTCUSD",1646840355574,0.368237,42266.0,42263.0,0.24236364]
["bitfinex","BTCUSD",1646840355772,0.368237,42266.0,42263.0,0.23003464]
["bitfinex","BTCUSD",1646840356174,0.368237,42266.0,42265.0,0.004]
["bitfinex","BTCUSD",1646840356374,0.16836522,42266.0,42265.0,0.004]
["bitfinex","BTCUSD",1646840356974,0.10919622,42266.0,42265.0,0.27751149]
["bitfinex","BTCUSD",1646840357819,0.05002822,42266.0,42265.0,0.27751149]
["bitfinex","BTCUSD",1646840358019,2.822e-05,42266.0,42265.0,0.004]
["bitfinex","BTCUSD",1646840358220,2.822e-05,42266.0,42265.0,0.01]
["bitfinex","BTCUSD",1646840359430,2.822e-05,42266.0,42265.0,0.15]
["bitfinex","BTCUSD",1646840360022,2.822e-05,42266.0,42265.0,0.156]
["bitfinex","BTCUSD",1646840360222,2.822e-05,42266.0,42265.0,0.146]
["bitfinex","BTCUSD",1646840360888,0.238107,42274.0,42265.0,0.4735655]
["bitfinex","BTCUSD",1646840361073,0.238107,42274.0,42271.0,0.19415716]
["bitfinex","BTCUSD",1646840361272,0.118318,42273.0,42271.0,0.14688316]
["bitfinex","BTCUSD",1646840361472,0.118318,42273.0,42266.0,0.05]
["bitfinex","BTCUSD",1646840361672,0.113325,42271.0,42266.0,0.24902828]
["bitfinex","BTCUSD",1646840361873,0.05,42270.0,42266.0,0.24902828]
["bitfinex","BTCUSD",1646840362272,0.05,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1646840362474,0.35,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1646840362778,0.35,42270.0,42263.0,0.29123574]
["bitfinex","BTCUSD",1646840362779,0.059171,42269.0,42263.0,0.29123574]
["bitfinex","BTCUSD",1646840362974,0.118333,42269.0,42263.0,0.29123574]
["bitfinex","BTCUSD",1646840363774,0.118333,42269.0,42262.0,0.60990332]
["bitfinex","BTCUSD",1646840363974,0.118333,42269.0,42262.0,0.65990332]
["bitfinex","BTCUSD",1646840364178,0.118333,42269.0,42263.0,0.005]
["bitfinex","BTCUSD",1646840364645,0.03767481,42268.0,42263.0,0.005]
["bitfinex","BTCUSD",1646840364840,0.08767481,42268.0,42264.0,0.24281818]
["bitfinex","BTCUSD",1646840365038,0.08767481,42268.0,42265.0,0.24281818]
["bitfinex","BTCUSD",1646840365241,0.3,42267.0,42264.0,0.24281818]
["bitfinex","BTCUSD",1646840365441,0.3,42267.0,42262.0,0.05]
["bitfinex","BTCUSD",1646840365642,0.3,42267.0,42256.0,0.46592796]
["bitfinex","BTCUSD",1646840365643,0.259079,42265.0,42260.0,0.24281818]
["bitfinex","BTCUSD",1646840365941,0.309079,42265.0,42261.0,0.00022789]
["bitfinex","BTCUSD",1646840366539,0.109179,42265.0,42261.0,0.00022789]
["bitfinex","BTCUSD",1646840366740,0.1998,42262.0,42259.0,0.24281818]
["bitfinex","BTCUSD",1646840366940,0.2498,42262.0,42261.0,0.00022788]
["bitfinex","BTCUSD",1646840367943,0.2498,42262.0,42258.0,0.24281818]
["bitfinex","BTCUSD",1646840368141,0.2498,42262.0,42259.0,0.00022762]
["bitfinex","BTCUSD",1646840368142,0.054,42262.0,42259.0,0.00022762]
["bitfinex","BTCUSD",1646840368372,0.054,42262.0,42259.0,0.2430458]
["bitfinex","BTCUSD",1646840368572,0.1998,42260.0,42259.0,0.2430458]
["bitfinex","BTCUSD",1646840368773,0.2498,42260.0,42259.0,0.2430458]
["bitfinex","BTCUSD",1646840368973,0.05,42260.0,42259.0,0.2430458]
["bitfinex","BTCUSD",1646840369175,0.004,42262.0,42258.0,0.39123574]
["bitfinex","BTCUSD",1646840369374,0.15600381,42268.0,42261.0,0.29123574]
["bitfinex","BTCUSD",1646840369574,0.1998,42262.0,42261.0,0.29123574]
["bitfinex","BTCUSD",1646840370476,0.059168,42264.0,42261.0,0.29123574]
["bitfinex","BTCUSD",1646840370674,0.059162,42269.0,42262.0,0.29123574]
["bitfinex","BTCUSD",1646840370974,0.059162,42269.0,42265.0,0.24279575]
["bitfinex","BTCUSD",1646840371172,0.059162,42269.0,42267.0,0.19423329]
["bitfinex","BTCUSD",1646840371772,0.1999,42268.0,42267.0,0.19423329]
["bitfinex","BTCUSD",1646840372227,0.309061,42268.0,42267.0,0.19723329]
["bitfinex","BTCUSD",1646840372628,0.109161,42268.0,42267.0,0.19723329]
["bitfinex","BTCUSD",1646840373027,0.059161,42268.0,42267.0,0.19723329]
["bitfinex","BTCUSD",1646840373227,0.258961,42268.0,42267.0,0.19723329]
["bitfinex","BTCUSD",1646840373429,0.059161,42268.0,42265.0,0.40183386]
["bitfinex","BTCUSD",1646840373632,0.1998,42267.0,42265.0,0.40183386]
["bitfinex","BTCUSD",1646840374028,0.2498,42267.0,42264.0,0.24279575]
["bitfinex","BTCUSD",1646840374230,0.2498,42267.0,42265.0,0.005]
["bitfinex","BTCUSD",1646840375329,0.2498,42267.0,42264.0,0.24279575]
["bitfinex","BTCUSD",1646840376175,0.118334,42266.0,42264.0,0.24879575]
["bitfinex","BTCUSD",1646840376373,0.20950931,42267.0,42264.0,0.24879575]
["bitfinex","BTCUSD",1646840376974,0.05,42267.0,42264.0,0.24879575]
["bitfinex","BTCUSD",1646840377373,0.118334,42266.0,42264.0,0.24279575]
["bitfinex","BTCUSD",1646840377578,0.15916785,42266.0,42264.0,0.24279575]
["bitfinex","BTCUSD",1646840377973,0.27751085,42266.0,42264.0,0.24279575]
["bitfinex","BTCUSD",1646840378175,0.15916785,42266.0,42265.0,0.19425465]
["bitfinex","BTCUSD",1646840378375,0.118334,42266.0,42265.0,0.19425465]
["bitfinex","BTCUSD",1646840378575,0.118334,42266.0,42264.0,0.19425465]
["bitfinex","BTCUSD",1646840379476,0.118334,42266.0,42264.0,0.38030425]
["bitfinex","BTCUSD",1646840379726,0.118334,42266.0,42264.0,0.1860496]
["bitfinex","BTCUSD",1646840380026,0.118334,42266.0,42264.0,0.24279575]
["bitfinex","BTCUSD",1646840380227,0.118334,42266.0,42264.0,0.24779575]
["bitfinex","BTCUSD",1646840381423,0.118334,42266.0,42264.0,0.24279575]
["bitfinex","BTCUSD",1646840381724,0.05,42267.0,42265.0,0.24279575]
["bitfinex","BTCUSD",1646840381931,0.05,42267.0,42266.0,0.24283242]
["bitfinex","BTCUSD",1646840382228,0.00022756,42275.0,42266.0,0.3474]
["bitfinex","BTCUSD",1646840382229,0.059153,42272.0,42266.0,0.3474]
["bitfinex","BTCUSD",1646840382425,0.059153,42272.0,42270.0,0.25338125]
["bitfinex","BTCUSD",1646840382626,0.059153,42272.0,42271.0,0.47238937]
["bitfinex","BTCUSD",1646840382839,0.6258,42277.0,42271.0,0.51978937]
["bitfinex","BTCUSD",1646840382840,0.00022757,42275.0,42271.0,0.51978937]
["bitfinex","BTCUSD",1646840383674,0.177492,42280.0,42271.0,0.51978937]
["bitfinex","BTCUSD",1646840383877,0.177492,42280.0,42275.0,0.05914605]
["bitfinex","BTCUSD",1646840384077,0.07177426,42274.0,42271.0,0.71518019]
["bitfinex","BTCUSD",1646840384281,0.07177426,42274.0,42273.0,0.14]
["bitfinex","BTCUSD",1646840384479,0.07177426,42274.0,42273.0,0.1874]
["bitfinex","BTCUSD",1646840385578,0.12177426,42274.0,42273.0,0.38158905]
["bitfinex","BTCUSD",1646840385977,0.12177426,42274.0,42273.0,0.24158905]
["bitfinex","BTCUSD",1646840386180,0.12177426,42274.0,42273.0,0.24558905]
["bitfinex","BTCUSD",1646840386580,0.12177426,42274.0,42273.0,0.0514]
["bitfinex","BTCUSD",1646840386781,0.12177426,42274.0,42273.0,0.004]
["bitfinex","BTCUSD",1646840387424,0.32157426,42274.0,42270.0,0.19418905]
["bitfinex","BTCUSD",1646840387627,0.05916,42273.0,42269.0,0.19418905]
["bitfinex","BTCUSD",1646840387827,0.177487,42273.0,42268.0,0.19418905]
["bitfinex","BTCUSD",1646840388031,0.177487,42273.0,42266.0,0.24279082]
["bitfinex","BTCUSD",1646840388032,0.118325,42272.0,42266.0,0.24279082]
["bitfinex","BTCUSD",1646840388229,0.05,42271.0,42270.0,0.00473037]
["bitfinex","BTCUSD",1646840389630,0.07177426,42274.0,42270.0,0.24752119]
["bitfinex","BTCUSD",1646840389828,0.07177426,42274.0,42270.0,0.24279082]
["bitfinex","BTCUSD",1646840390228,0.07177426,42274.0,42271.0,0.44721067]
["bitfinex","BTCUSD",1646840390427,0.13092426,42274.0,42272.0,0.3]
["bitfinex","BTCUSD",1646840390884,0.13092426,42274.0,42270.0,0.30594255]
["bitfinex","BTCUSD",1646840391085,0.03862732,42272.0,42270.0,0.004]
["bitfinex","BTCUSD",1646840391284,0.03862732,42272.0,42271.0,0.00473048]
["bitfinex","BTCUSD",1646840393300,0.07177426,42274.0,42269.0,0.36108561]
["bitfinex","BTCUSD",1646840394498,0.07177426,42274.0,42270.0,0.11829925]
["bitfinex","BTCUSD",1646840394499,0.06677426,42274.0,42270.0,0.11829925]
["bitfinex","BTCUSD",1646840395139,0.06677426,42274.0,42270.0,0.66104994]
["bitfinex","BTCUSD",1646840395337,0.06677426,42274.0,42271.0,0.24275069]
["bitfinex","BTCUSD",1646840396535,0.06677426,42274.0,42270.0,0.41829925]
["bitfinex","BTCUSD",1646840396536,0.06677426,42274.0,42270.0,0.36104994]
["bitfinex","BTCUSD",1646840396738,0.06677426,42274.0,42271.0,0.24275069]
["bitfinex","BTCUSD",1646840397638,0.06677426,42274.0,42270.0,0.36104994]
["bitfinex","BTCUSD",1646840397841,0.06677426,42274.0,42270.0,0.11829925]
["bitfinex","BTCUSD",1646840398140,0.06677426,42274.0,42271.0,0.20023288]
["bitfinex","BTCUSD",1646840398788,0.1998,42273.0,42271.0,0.20023288]
["bitfinex","BTCUSD",1646840399187,0.2498,42273.0,42271.0,0.20023288]
["bitfinex","BTCUSD",1646840399387,0.2498,42273.0,42272.0,0.19423288]
["bitfinex","BTCUSD",1646840399991,0.05,42271.0,42270.0,0.42019889]
["bitfinex","BTCUSD",1646840400191,0.05,42271.0,42270.0,0.42492937]
["bitfinex","BTCUSD",1646840400489,0.05,42271.0,42270.0,0.18217868]
["bitfinex","BTCUSD",1646840400690,0.05,42271.0,42270.0,0.42494182]
["bitfinex","BTCUSD",1646840400889,0.06677426,42274.0,42270.0,0.42494182]
["bitfinex","BTCUSD",1646840401093,0.1998,42271.0,42270.0,0.42021134]
["bitfinex","BTCUSD",1646840401289,0.2498,42271.0,42270.0,0.42494182]
["bitfinex","BTCUSD",1646840401491,0.1998,42271.0,42270.0,0.42494182]
["bitfinex","BTCUSD",1646840401689,0.1998,42271.0,42270.0,0.52494182]
["bitfinex","BTCUSD",1646840402142,0.06677426,42274.0,42270.0,0.28217868]
["bitfinex","BTCUSD",1646840402343,0.06677426,42274.0,42270.0,0.5844482]
["bitfinex","BTCUSD",1646840402344,0.05,42271.0,42270.0,0.5844482]
["bitfinex","BTCUSD",1646840402545,0.05,42271.0,42270.0,0.99844633]
["bitfinex","BTCUSD",1646840402745,0.05,42273.0,42270.0,0.99844633]
["bitfinex","BTCUSD",1646840402944,0.05,42273.0,42272.0,0.19417946]
["bitfinex","BTCUSD",1646840403345,0.05,42273.0,42270.0,0.99371585]
["bitfinex","BTCUSD",1646840403544,0.05,42273.0,42270.0,0.98671585]
["bitfinex","BTCUSD",1646840403545,0.2498,42273.0,42270.0,0.98671585]
["bitfinex","BTCUSD",1646840403748,0.1998,42273.0,42271.0,0.24272546]
["bitfinex","BTCUSD",1646840404145,0.1998,42273.0,42270.0,0.42017366]
["bitfinex","BTCUSD",1646840404347,0.05,42271.0,42270.0,0.11829925]
["bitfinex","BTCUSD",1646840404546,0.05,42271.0,42270.0,0.31720731]
["bitfinex","BTCUSD",1646840404745,0.1998,42271.0,42270.0,0.47619647]
["bitfinex","BTCUSD",1646840404946,0.1998,42271.0,42270.0,0.28201889]
["bitfinex","BTCUSD",1646840405146,0.2498,42271.0,42270.0,0.28201889]
["bitfinex","BTCUSD",1646840405545,0.05,42271.0,42270.0,0.28201889]
["bitfinex","BTCUSD",1646840405746,0.1998,42271.0,42270.0,0.28201889]
["bitfinex","BTCUSD",1646840406194,0.2498,42271.0,42270.0,0.62474435]
["bitfinex","BTCUSD",1646840406395,0.2498,42271.0,42270.0,0.42941889]
["bitfinex","BTCUSD",1646840406992,0.05,42271.0,42270.0,0.42941889]
["bitfinex","BTCUSD",1646840407197,0.06677426,42274.0,42270.0,0.42941889]
["bitfinex","BTCUSD",1646840407394,0.05,42274.0,42271.0,1.0426071]
["bitfinex","BTCUSD",1646840407693,0.1998,42274.0,42273.0,0.19409131]
["bitfinex","BTCUSD",1646840407891,0.1998,42274.0,42273.0,0.1940872]
["bitfinex","BTCUSD",1646840408096,0.1998,42274.0,42272.0,0.1474]
["bitfinex","BTCUSD",1646840408292,0.1998,42274.0,42272.0,0.3900071]
["bitfinex","BTCUSD",1646840408494,0.1998,42274.0,42272.0,0.1474]
["bitfinex","BTCUSD",1646840408896,0.1998,42274.0,42273.0,0.19407802]
["bitfinex","BTCUSD",1646840409194,0.1998,42276.0,42273.0,0.0474]
["bitfinex","BTCUSD",1646840409393,0.1998,42276.0,42274.0,0.41701761]
["bitfinex","BTCUSD",1646840409638,0.059141,42277.0,42274.0,0.46441761]
["bitfinex","BTCUSD",1646840410039,0.1998,42276.0,42274.0,0.46441761]
["bitfinex","BTCUSD",1646840410241,0.1998,42276.0,42274.0,0.24545468]
["bitfinex","BTCUSD",1646840410441,0.1998,42275.0,42274.0,0.24545468]
["bitfinex","BTCUSD",1646840410742,0.059141,42277.0,42274.0,0.24545468]
["bitfinex","BTCUSD",1646840410940,0.1998,42275.0,42274.0,0.24545468]
["bitfinex","BTCUSD",1646840411141,0.1998,42275.0,42274.0,0.0514]
["bitfinex","BTCUSD",1646840411548,0.1998,42275.0,42273.0,0.19428227]
["bitfinex","BTCUSD",1646840411943,0.1998,42274.0,42273.0,0.19428227]
["bitfinex","BTCUSD",1646840412244,0.19958317,42274.0,42273.0,0.00022759]
["bitfinex","BTCUSD",1646840412444,0.19958317,42274.0,42270.0,0.11829925]
["bitfinex","BTCUSD",1646840412644,0.19958317,42274.0,42271.0,0.00015134]
["bitfinex","BTCUSD",1646840412645,0.118318,42273.0,42271.0,0.00015134]
["bitfinex","BTCUSD",1646840412946,0.177476,42273.0,42271.0,0.00015134]
["bitfinex","BTCUSD",1646840413143,0.118318,42273.0,42271.0,0.00015134]
["bitfinex","BTCUSD",1646840413389,0.317818,42273.0,42271.0,0.00015134]
["bitfinex","BTCUSD",1646840413789,0.317818,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1646840413990,0.317818,42273.0,42270.0,0.05015134]
["bitfinex","BTCUSD",1646840413991,0.376978,42273.0,42270.0,0.05015134]
["bitfinex","BTCUSD",1646840414191,0.05916,42273.0,42270.0,0.05015134]
["bitfinex","BTCUSD",1646840414990,0.05916,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1646840415390,0.0081,42271.0,42270.0,0.05]
["bitfinex","BTCUSD",1646840415591,0.0081,42271.0,42270.0,0.05473048]
["bitfinex","BTCUSD",1646840416096,0.0081,42271.0,42270.0,0.00473048]
["bitfinex","BTCUSD",1646840416292,0.0091,42271.0,42270.0,0.00473048]
["bitfinex","BTCUSD",1646840417138,0.0091,42271.0,42268.0,0.00023328]
["bitfinex","BTCUSD",1646840417340,0.03960123,42267.0,42265.0,0.003]
["bitfinex","BTCUSD",1646840417536,0.07916309,42267.0,42265.0,0.003]
["bitfinex","BTCUSD",1646840417738,0.0081,42266.0,42265.0,0.003]
["bitfinex","BTCUSD",1646840418336,0.0081,42266.0,42265.0,0.25071296]
["bitfinex","BTCUSD",1646840418536,0.0081,42266.0,42265.0,0.008]
["bitfinex","BTCUSD",1646840418737,0.059167,42267.0,42265.0,0.008]
["bitfinex","BTCUSD",1646840419142,0.0081,42268.0,42265.0,0.008]
["bitfinex","BTCUSD",1646840419342,0.0081,42268.0,42265.0,0.29925556]
["bitfinex","BTCUSD",1646840419537,0.0081,42268.0,42266.0,0.59125556]
["bitfinex","BTCUSD",1646840419736,0.0081,42268.0,42266.0,0.65040456]
["bitfinex","BTCUSD",1646840419938,0.0081,42268.0,42267.0,0.29125556]
["bitfinex","BTCUSD",1646840420138,0.0081,42268.0,42267.0,0.59125556]
["bitfinex","BTCUSD",1646840421390,0.15357997,42276.0,42267.0,0.3]
["bitfinex","BTCUSD",1646840421585,0.15357997,42276.0,42270.0,0.05915474]
["bitfinex","BTCUSD",1646840422187,0.0081,42273.0,42271.0,0.19428664]
["bitfinex","BTCUSD",1646840422387,0.067252,42273.0,42271.0,0.24451367]
["bitfinex","BTCUSD",1646840422786,0.067252,42273.0,42272.0,0.19428664]
["bitfinex","BTCUSD",1646840422987,0.0081,42273.0,42271.0,0.05022703]
["bitfinex","BTCUSD",1646840423187,0.00022698,42281.0,42271.0,0.30022703]
["bitfinex","BTCUSD",1646840423388,0.19566591,42284.0,42273.0,0.31258432]
["bitfinex","BTCUSD",1646840423587,0.19566591,42284.0,42273.0,0.36258432]
["bitfinex","BTCUSD",1646840423791,0.03965013,42280.0,42275.0,0.19429446]
["bitfinex","BTCUSD",1646840423988,0.03965013,42280.0,42276.0,0.17147989]
["bitfinex","BTCUSD",1646840424189,0.03965013,42280.0,42277.0,0.27353822]
["bitfinex","BTCUSD",1646840424389,0.059144,42281.0,42279.0,0.19429446]
["bitfinex","BTCUSD",1646840424651,0.001,42286.0,42280.0,0.41530642]
["bitfinex","BTCUSD",1646840424844,0.001,42286.0,42284.0,0.24265793]
["bitfinex","BTCUSD",1646840425041,0.001,42286.0,42282.0,0.29125556]
["bitfinex","BTCUSD",1646840425042,0.001,42286.0,42285.0,0.29005793]
["bitfinex","BTCUSD",1646840425241,0.001,42286.0,42285.0,0.0474]
["bitfinex","BTCUSD",1646840425443,0.001,42286.0,42285.0,0.1874]
["bitfinex","BTCUSD",1646840426243,0.001,42290.0,42286.0,1.3]
["bitfinex","BTCUSD",1646840426443,0.001,42290.0,42289.0,0.14]
["bitfinex","BTCUSD",1646840426643,0.001,42290.0,42289.0,0.2014349]
["bitfinex","BTCUSD",1646840426843,0.001,42290.0,42289.0,0.20141891]
["bitfinex","BTCUSD",1646840427246,0.001,42290.0,42289.0,0.50141891]
["bitfinex","BTCUSD",1646840428498,0.001,42290.0,42289.0,0.20141891]
["bitfinex","BTCUSD",1646840429796,0.001,42290.0,42289.0,0.0974]
["bitfinex","BTCUSD",1646840429994,0.001,42290.0,42289.0,0.05]
["bitfinex","BTCUSD",1646840430196,0.05914,42289.0,42284.0,0.007]
["bitfinex","BTCUSD",1646840430395,0.05914,42289.0,42288.0,0.06789598]
["bitfinex","BTCUSD",1646840431195,0.05936718,42289.0,42288.0,0.06789598]
["bitfinex","BTCUSD",1646840431607,0.19676591,42300.0,42288.0,0.06789598]
["bitfinex","BTCUSD",1646840431798,0.4863,42304.0,42284.0,0.05913569]
["bitfinex","BTCUSD",1646840431799,0.0405597,42299.0,42284.0,0.05913569]
["bitfinex","BTCUSD",1646840431994,0.01316893,42298.0,42292.0,0.21315655]
["bitfinex","BTCUSD",1646840432247,0.0405597,42299.0,42292.0,0.21315655]
["bitfinex","BTCUSD",1646840432248,0.118267,42293.0,42292.0,0.21315655]
["bitfinex","BTCUSD",1646840432447,0.23743855,42297.0,42295.0,0.24362484]
["bitfinex","BTCUSD",1646840432844,0.00090855,42297.0,42296.0,0.3]
["bitfinex","BTCUSD",1646840433041,0.00090855,42297.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646840433242,0.5,42301.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646840433442,7.841e-05,42298.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646840433641,0.05918741,42298.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646840434244,0.059109,42298.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646840435243,0.1999,42297.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646840436290,0.1999,42297.0,42296.0,0.0504]
["bitfinex","BTCUSD",1646840437491,0.1999,42297.0,42296.0,0.0474]
["bitfinex","BTCUSD",1646840439644,0.377266,42297.0,42294.0,0.10911992]
["bitfinex","BTCUSD",1646840439846,0.177399,42296.0,42290.0,0.00022713]
["bitfinex","BTCUSD",1646840440047,0.1998,42291.0,42290.0,0.00022713]
["bitfinex","BTCUSD",1646840440444,0.1998,42291.0,42289.0,0.004]
["bitfinex","BTCUSD",1646840440743,0.03930795,42293.0,42290.0,0.00022712]
["bitfinex","BTCUSD",1646840440946,0.1998,42291.0,42290.0,0.00022712]
["bitfinex","BTCUSD",1646840441144,0.377199,42291.0,42290.0,0.00022712]
["bitfinex","BTCUSD",1646840441546,0.377199,42291.0,42286.0,0.05913156]
["bitfinex","BTCUSD",1646840441743,0.377199,42291.0,42288.0,0.00022716]
["bitfinex","BTCUSD",1646840442543,0.1998,42289.0,42288.0,0.00022716]
["bitfinex","BTCUSD",1646840442745,0.1998,42289.0,42288.0,0.06789678]
["bitfinex","BTCUSD",1646840442949,0.177399,42291.0,42289.0,0.02860229]
["bitfinex","BTCUSD",1646840443795,0.177399,42291.0,42289.0,0.14683938]
["bitfinex","BTCUSD",1646840444002,0.059135,42292.0,42290.0,0.3]
["bitfinex","BTCUSD",1646840444199,0.059123,42297.0,42291.0,0.2474]
["bitfinex","BTCUSD",1646840444200,0.00022711,42297.0,42291.0,0.2474]
["bitfinex","BTCUSD",1646840444599,0.1999,42294.0,42291.0,0.2474]
["bitfinex","BTCUSD",1646840444999,0.11845611,42297.0,42291.0,0.30651231]
["bitfinex","BTCUSD",1646840445200,0.11845611,42297.0,42291.0,0.15651231]
["bitfinex","BTCUSD",1646840445201,0.118229,42297.0,42291.0,0.15651231]
["bitfinex","BTCUSD",1646840445399,0.0413223,42296.0,42291.0,0.15651231]
["bitfinex","BTCUSD",1646840445604,0.11845612,42297.0,42293.0,0.26348702]
["bitfinex","BTCUSD",1646840445801,0.11845612,42297.0,42293.0,0.05]
["bitfinex","BTCUSD",1646840445999,0.11845612,42297.0,42294.0,0.21691479]
["bitfinex","BTCUSD",1646840446199,0.17757612,42297.0,42291.0,0.15651231]
["bitfinex","BTCUSD",1646840446399,0.177349,42297.0,42293.0,0.15]
["bitfinex","BTCUSD",1646840446600,0.1998,42294.0,42293.0,0.15]
["bitfinex","BTCUSD",1646840446800,0.1998,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840450544,0.1998,42294.0,42291.0,0.43671407]
["bitfinex","BTCUSD",1646840450751,0.1998,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840451392,0.377161,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840451592,0.377161,42294.0,42291.0,0.22199207]
["bitfinex","BTCUSD",1646840451791,0.377161,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840451992,0.177361,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840452192,0.377161,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840452391,0.177361,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840452593,0.427161,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840452792,0.427161,42294.0,42291.0,0.05911231]
["bitfinex","BTCUSD",1646840452995,0.427161,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840453295,0.427161,42294.0,42291.0,0.05911231]
["bitfinex","BTCUSD",1646840453509,0.46469274,42294.0,42293.0,0.14]
["bitfinex","BTCUSD",1646840454294,0.46469274,42294.0,42293.0,0.145]
["bitfinex","BTCUSD",1646840454496,0.427161,42294.0,42293.0,0.145]
["bitfinex","BTCUSD",1646840455442,0.427161,42294.0,42293.0,0.305]
["bitfinex","BTCUSD",1646840455644,0.427161,42294.0,42293.0,0.30295477]
["bitfinex","BTCUSD",1646840456141,0.2498,42294.0,42293.0,0.35035477]
["bitfinex","BTCUSD",1646840456442,0.2498,42294.0,42293.0,0.35735477]
["bitfinex","BTCUSD",1646840456841,0.2498,42294.0,42293.0,0.05735477]
["bitfinex","BTCUSD",1646840457643,0.2498,42294.0,42293.0,0.05035477]
["bitfinex","BTCUSD",1646840458391,0.2498,42294.0,42293.0,0.05635477]
["bitfinex","BTCUSD",1646840459793,0.2498,42294.0,42293.0,0.05035477]
["bitfinex","BTCUSD",1646840461100,0.00022728,42297.0,42293.0,0.05035477]
["bitfinex","BTCUSD",1646840461296,0.00022728,42297.0,42296.0,0.14]
["bitfinex","BTCUSD",1646840461529,0.00022728,42297.0,42296.0,0.24650729]
["bitfinex","BTCUSD",1646840461695,0.00022728,42297.0,42296.0,0.29650729]
["bitfinex","BTCUSD",1646840461895,0.059106,42300.0,42296.0,0.22669268]
["bitfinex","BTCUSD",1646840462145,0.1999,42297.0,42296.0,0.15650729]
["bitfinex","BTCUSD",1646840462344,0.2499,42297.0,42296.0,0.15650729]
["bitfinex","BTCUSD",1646840462544,0.2499,42297.0,42296.0,0.22669102]
["bitfinex","BTCUSD",1646840463046,0.0031,42305.0,42296.0,0.16758373]
["bitfinex","BTCUSD",1646840463047,0.118237,42298.0,42296.0,0.16758373]
["bitfinex","BTCUSD",1646840463246,0.118237,42298.0,42297.0,0.07018539]
["bitfinex","BTCUSD",1646840464145,0.168237,42298.0,42297.0,0.07018539]
["bitfinex","BTCUSD",1646840464348,0.468237,42298.0,42297.0,0.07018539]
["bitfinex","BTCUSD",1646840464545,0.168237,42298.0,42297.0,0.07018539]
["bitfinex","BTCUSD",1646840465345,0.2499,42298.0,42297.0,0.07018539]
["bitfinex","BTCUSD",1646840465546,0.4999,42298.0,42297.0,0.07018539]
["bitfinex","BTCUSD",1646840465746,0.4999,42298.0,42295.0,0.05911813]
["bitfinex","BTCUSD",1646840465747,0.4999,42298.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840466005,0.48084779,42298.0,42289.0,0.28329212]
["bitfinex","BTCUSD",1646840466200,0.48084779,42298.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840466404,0.1998,42290.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840466601,0.2498,42290.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840467003,0.5498,42290.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840467204,0.75729829,42290.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840467402,0.45729829,42290.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840467802,0.3,42293.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840467803,0.04642329,42293.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840468002,0.14968002,42294.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840468404,0.059125,42291.0,42289.0,0.07060229]
["bitfinex","BTCUSD",1646840469751,0.059125,42291.0,42289.0,0.06860229]
["bitfinex","BTCUSD",1646840470150,0.059125,42291.0,42289.0,0.26260817]
["bitfinex","BTCUSD",1646840470350,0.1999,42290.0,42289.0,0.26460817]
["bitfinex","BTCUSD",1646840470549,0.11825,42294.0,42289.0,0.753116]
["bitfinex","BTCUSD",1646840470752,0.00024316,42301.0,42293.0,0.16066273]
["bitfinex","BTCUSD",1646840470952,0.00024316,42301.0,42295.0,0.19405788]
["bitfinex","BTCUSD",1646840471149,0.059109,42298.0,42295.0,0.19405788]
["bitfinex","BTCUSD",1646840471349,0.059109,42298.0,42295.0,0.24405788]
["bitfinex","BTCUSD",1646840471559,0.059109,42298.0,42296.0,0.26384058]
["bitfinex","BTCUSD",1646840472151,0.05889231,42298.0,42296.0,0.26384058]
["bitfinex","BTCUSD",1646840472952,0.05889231,42298.0,42296.0,0.45789846]
["bitfinex","BTCUSD",1646840473595,0.02600601,42298.0,42297.0,0.59405788]
["bitfinex","BTCUSD",1646840473796,0.00023521,42301.0,42297.0,0.80819078]
["bitfinex","BTCUSD",1646840473797,0.05933921,42301.0,42297.0,0.80819078]
["bitfinex","BTCUSD",1646840473995,0.05933921,42301.0,42300.0,0.19392876]
["bitfinex","BTCUSD",1646840473996,0.059104,42301.0,42300.0,0.19392876]
["bitfinex","BTCUSD",1646840474198,0.0051,42309.0,42299.0,1.0]
["bitfinex","BTCUSD",1646840474199,0.07209191,42306.0,42299.0,1.0]
["bitfinex","BTCUSD",1646840474395,0.00023521,42301.0,42298.0,0.24241095]
["bitfinex","BTCUSD",1646840474596,0.00023521,42301.0,42300.0,0.16305878]
["bitfinex","BTCUSD",1646840474797,0.05933921,42301.0,42298.0,0.24241095]
["bitfinex","BTCUSD",1646840475196,0.059104,42301.0,42298.0,0.24241095]
["bitfinex","BTCUSD",1646840475597,0.059104,42301.0,42300.0,0.19397225]
["bitfinex","BTCUSD",1646840475797,0.059104,42301.0,42300.0,0.19396979]
["bitfinex","BTCUSD",1646840475798,0.258904,42301.0,42300.0,0.19396979]
["bitfinex","BTCUSD",1646840475996,0.258904,42301.0,42300.0,0.19397582]
["bitfinex","BTCUSD",1646840476397,0.258904,42301.0,42300.0,0.004]
["bitfinex","BTCUSD",1646840476598,0.258904,42301.0,42300.0,0.19800058]
["bitfinex","BTCUSD",1646840477345,0.258904,42301.0,42300.0,0.004]
["bitfinex","BTCUSD",1646840477748,0.258904,42301.0,42300.0,0.19397927]
["bitfinex","BTCUSD",1646840477945,0.05022323,42303.0,42300.0,0.19397927]
["bitfinex","BTCUSD",1646840478446,0.1998,42301.0,42300.0,0.19797927]
["bitfinex","BTCUSD",1646840479551,0.1998,42301.0,42300.0,0.19297927]
["bitfinex","BTCUSD",1646840479747,0.1998,42301.0,42300.0,0.18897927]
["bitfinex","BTCUSD",1646840479946,0.1998,42300.0,42299.0,0.466109]
["bitfinex","BTCUSD",1646840480148,0.1998,42300.0,42299.0,0.166109]
["bitfinex","BTCUSD",1646840480549,0.05022381,42303.0,42299.0,0.166109]
["bitfinex","BTCUSD",1646840480751,0.05022381,42303.0,42299.0,0.3]
["bitfinex","BTCUSD",1646840480994,0.05022381,42303.0,42299.0,0.295]
["bitfinex","BTCUSD",1646840481195,0.2498,42303.0,42299.0,0.295]
["bitfinex","BTCUSD",1646840481398,0.25002139,42303.0,42299.0,0.295]
["bitfinex","BTCUSD",1646840481799,0.05022139,42303.0,42300.0,0.20627638]
["bitfinex","BTCUSD",1646840481997,0.25002139,42303.0,42300.0,0.20627638]
["bitfinex","BTCUSD",1646840482199,0.25002139,42303.0,42300.0,0.25367638]
["bitfinex","BTCUSD",1646840482397,0.2498,42303.0,42300.0,0.25667638]
["bitfinex","BTCUSD",1646840483398,0.2498,42303.0,42300.0,0.25167638]
["bitfinex","BTCUSD",1646840483399,0.01769626,42303.0,42300.0,0.25167638]
["bitfinex","BTCUSD",1646840483600,0.001,42306.0,42300.0,0.25167638]
["bitfinex","BTCUSD",1646840483802,0.00022146,42304.0,42300.0,0.49098809]
["bitfinex","BTCUSD",1646840484200,0.00022146,42304.0,42300.0,0.54867638]
["bitfinex","BTCUSD",1646840484399,0.00022146,42304.0,42300.0,0.55267638]
["bitfinex","BTCUSD",1646840484852,0.001,42306.0,42300.0,0.55267638]
["bitfinex","BTCUSD",1646840485049,0.001,42306.0,42301.0,0.1]
["bitfinex","BTCUSD",1646840485050,0.0002272,42304.0,42301.0,0.1]
["bitfinex","BTCUSD",1646840485250,0.0002272,42304.0,42302.0,0.0474]
["bitfinex","BTCUSD",1646840485448,0.0002272,42304.0,42302.0,0.106501]
["bitfinex","BTCUSD",1646840486048,0.001,42306.0,42302.0,0.106501]
["bitfinex","BTCUSD",1646840486253,7.775e-05,42305.0,42303.0,0.3]
["bitfinex","BTCUSD",1646840486449,7.775e-05,42305.0,42302.0,0.1696]
["bitfinex","BTCUSD",1646840487148,0.0185,42306.0,42302.0,0.110501]
["bitfinex","BTCUSD",1646840487551,0.01857775,42306.0,42302.0,0.110501]
["bitfinex","BTCUSD",1646840487751,0.01857775,42306.0,42302.0,0.106501]
["bitfinex","BTCUSD",1646840487951,0.00997775,42306.0,42302.0,0.106501]
["bitfinex","BTCUSD",1646840488390,0.0099,42306.0,42302.0,0.106501]
["bitfinex","BTCUSD",1646840488592,0.00997775,42306.0,42302.0,0.106501]
["bitfinex","BTCUSD",1646840489391,0.00997775,42306.0,42302.0,0.165598]
["bitfinex","BTCUSD",1646840489592,0.001,42306.0,42303.0,0.19404923]
["bitfinex","BTCUSD",1646840489793,0.001,42306.0,42304.0,0.0474]
["bitfinex","BTCUSD",1646840489995,0.00124334,42306.0,42305.0,0.3]
["bitfinex","BTCUSD",1646840490196,0.0011,42307.0,42306.0,0.5]
["bitfinex","BTCUSD",1646840490394,0.0098,42307.0,42306.0,0.0474]
["bitfinex","BTCUSD",1646840490794,0.0098,42307.0,42306.0,0.24144923]
["bitfinex","BTCUSD",1646840490994,0.0098,42307.0,42306.0,0.0474]
["bitfinex","BTCUSD",1646840492445,0.0098,42307.0,42305.0,0.11818072]
["bitfinex","BTCUSD",1646840492839,0.0098,42307.0,42304.0,0.31223332]
["bitfinex","BTCUSD",1646840493444,0.0011,42307.0,42304.0,0.31223332]
["bitfinex","BTCUSD",1646840493642,0.0087,42306.0,42304.0,0.11818409]
["bitfinex","BTCUSD",1646840493842,0.0087,42306.0,42304.0,0.08318409]
["bitfinex","BTCUSD",1646840494243,0.0087,42306.0,42304.0,0.27723332]
["bitfinex","BTCUSD",1646840494644,0.0087,42306.0,42304.0,0.08318409]
["bitfinex","BTCUSD",1646840495645,0.126934,42306.0,42302.0,0.025]
["bitfinex","BTCUSD",1646840495892,0.118234,42306.0,42301.0,0.003]
["bitfinex","BTCUSD",1646840496196,0.118234,42306.0,42301.0,0.19704923]
["bitfinex","BTCUSD",1646840496197,0.0087,42302.0,42301.0,0.19704923]
["bitfinex","BTCUSD",1646840496393,0.0087,42302.0,42301.0,0.003]
["bitfinex","BTCUSD",1646840496599,0.0087,42302.0,42301.0,0.3504]
["bitfinex","BTCUSD",1646840497195,0.0087,42302.0,42301.0,0.3474]
["bitfinex","BTCUSD",1646840497394,0.059106,42303.0,42301.0,0.63988889]
["bitfinex","BTCUSD",1646840497593,0.0011,42307.0,42302.0,0.54248889]
["bitfinex","BTCUSD",1646840497594,0.119296,42307.0,42302.0,0.54248889]
["bitfinex","BTCUSD",1646840497797,0.119296,42307.0,42304.0,0.19400462]
["bitfinex","BTCUSD",1646840497998,0.0011,42307.0,42305.0,0.0474]
["bitfinex","BTCUSD",1646840498399,0.060197,42307.0,42305.0,0.0474]
["bitfinex","BTCUSD",1646840498797,0.1999,42306.0,42305.0,0.0474]
["bitfinex","BTCUSD",1646840499750,0.1999,42306.0,42305.0,0.24140462]
["bitfinex","BTCUSD",1646840499952,0.1999,42306.0,42305.0,0.0474]
["bitfinex","BTCUSD",1646840502256,0.1999,42306.0,42305.0,0.24140462]
["bitfinex","BTCUSD",1646840502458,0.1999,42306.0,42305.0,0.34140462]
["bitfinex","BTCUSD",1646840503258,0.1999,42306.0,42305.0,0.1474]
["bitfinex","BTCUSD",1646840503511,0.02332388,42307.0,42305.0,0.2874]
["bitfinex","BTCUSD",1646840503709,0.02332388,42307.0,42306.0,0.29896918]
["bitfinex","BTCUSD",1646840503911,0.02332388,42307.0,42306.0,0.1874]
["bitfinex","BTCUSD",1646840504109,0.02332388,42307.0,42306.0,0.2874]
["bitfinex","BTCUSD",1646840504311,0.00022718,42308.0,42307.0,1.25]
["bitfinex","BTCUSD",1646840504514,0.00022718,42308.0,42307.0,1.76373313]
["bitfinex","BTCUSD",1646840504712,0.00022718,42308.0,42307.0,1.86373313]
["bitfinex","BTCUSD",1646840504916,0.06620848,42309.0,42308.0,1.25]
["bitfinex","BTCUSD",1646840505112,0.00090859,42315.0,42308.0,1.64384759]
["bitfinex","BTCUSD",1646840505312,0.0021,42316.0,42309.0,0.34231727]
["bitfinex","BTCUSD",1646840505516,0.0021,42316.0,42311.0,0.118158]
["bitfinex","BTCUSD",1646840505714,0.0021,42316.0,42312.0,0.0474]
["bitfinex","BTCUSD",1646840505715,0.00300857,42316.0,42312.0,0.0474]
["bitfinex","BTCUSD",1646840505914,0.059082,42313.0,42312.0,0.0474]
["bitfinex","BTCUSD",1646840506115,0.00300857,42316.0,42312.0,0.10647479]
["bitfinex","BTCUSD",1646840506315,0.0021,42318.0,42313.0,1.25]
["bitfinex","BTCUSD",1646840506525,0.0021,42318.0,42314.0,0.0474]
["bitfinex","BTCUSD",1646840506715,0.0021,42318.0,42314.0,0.1474]
["bitfinex","BTCUSD",1646840507342,0.059076,42318.0,42315.0,1.08604538]
["bitfinex","BTCUSD",1646840507646,0.059076,42318.0,42317.0,0.14]
["bitfinex","BTCUSD",1646840507842,5.082452,42322.0,42317.0,0.1874]
["bitfinex","BTCUSD",1646840508046,7.721e-05,42318.0,42317.0,0.10647198]
["bitfinex","BTCUSD",1646840508243,7.721e-05,42318.0,42317.0,0.24647198]
["bitfinex","BTCUSD",1646840508643,7.721e-05,42318.0,42317.0,0.51040367]
["bitfinex","BTCUSD",1646840508848,4.9643,42322.0,42317.0,0.61040367]
["bitfinex","BTCUSD",1646840509043,4.9643,42322.0,42319.0,0.118123]
["bitfinex","BTCUSD",1646840509243,4.9643,42322.0,42320.0,0.3474]
["bitfinex","BTCUSD",1646840509445,4.9643,42322.0,42320.0,0.0474]
["bitfinex","BTCUSD",1646840509643,4.9643,42322.0,42321.0,0.1]
["bitfinex","BTCUSD",1646840509842,4.9643,42322.0,42321.0,0.0474]
["bitfinex","BTCUSD",1646840510043,5.082448,42322.0,42321.0,0.3474]
["bitfinex","BTCUSD",1646840510243,4.9643,42322.0,42321.0,1.96494546]
["bitfinex","BTCUSD",1646840510446,4.9643,42322.0,42321.0,1.66494546]
["bitfinex","BTCUSD",1646840511015,4.9643,42322.0,42321.0,2.05201784]
["bitfinex","BTCUSD",1646840511207,4.9643,42322.0,42321.0,1.80494546]
["bitfinex","BTCUSD",1646840511408,4.9643,42322.0,42321.0,1.73618591]
["bitfinex","BTCUSD",1646840511610,4.9643,42322.0,42321.0,0.26864045]
["bitfinex","BTCUSD",1646840511810,4.9643,42322.0,42321.0,0.16864045]
["bitfinex","BTCUSD",1646840512110,4.9643,42322.0,42321.0,0.26864045]
["bitfinex","BTCUSD",1646840512514,4.9643,42322.0,42321.0,0.0474]
["bitfinex","BTCUSD",1646840512711,4.9643,42322.0,42321.0,0.07133493]
["bitfinex","BTCUSD",1646840512910,4.9643,42322.0,42318.0,7.441e-05]
["bitfinex","BTCUSD",1646840513109,4.9643,42322.0,42316.0,0.007]
["bitfinex","BTCUSD",1646840513312,4.9593,42322.0,42313.0,0.0474]
["bitfinex","BTCUSD",1646840513512,0.3,42316.0,42311.0,0.00024353]
["bitfinex","BTCUSD",1646840513711,0.3,42316.0,42310.0,0.69359508]
["bitfinex","BTCUSD",1646840513911,0.059095,42317.0,42311.0,0.19383842]
["bitfinex","BTCUSD",1646840514210,0.059095,42317.0,42311.0,0.24123842]
["bitfinex","BTCUSD",1646840514643,0.059095,42317.0,42311.0,0.04764334]
["bitfinex","BTCUSD",1646840514843,0.059095,42317.0,42311.0,0.0474]
["bitfinex","BTCUSD",1646840515043,0.059095,42317.0,42311.0,0.04764333]
["bitfinex","BTCUSD",1646840515244,0.1999,42312.0,42311.0,0.04764333]
["bitfinex","BTCUSD",1646840516145,0.1999,42312.0,42311.0,0.0534]
["bitfinex","BTCUSD",1646840517045,0.1999,42312.0,42311.0,0.006]
["bitfinex","BTCUSD",1646840517444,0.1999,42312.0,42309.0,0.2436377]
["bitfinex","BTCUSD",1646840517744,0.258997,42312.0,42309.0,0.19388104]
["bitfinex","BTCUSD",1646840517946,0.059097,42312.0,42309.0,0.19388104]
["bitfinex","BTCUSD",1646840518245,0.1998,42311.0,42309.0,0.24388104]
["bitfinex","BTCUSD",1646840518500,0.1998,42311.0,42309.0,0.2436377]
["bitfinex","BTCUSD",1646840519497,0.1998,42311.0,42310.0,0.1936377]
["bitfinex","BTCUSD",1646840520196,0.00023748,42318.0,42310.0,0.1936377]
["bitfinex","BTCUSD",1646840520198,0.00023748,42318.0,42311.0,0.91495248]
["bitfinex","BTCUSD",1646840520397,0.00023748,42318.0,42317.0,0.21894829]
["bitfinex","BTCUSD",1646840520600,0.00023748,42318.0,42317.0,0.28843829]
["bitfinex","BTCUSD",1646840521002,0.059078,42320.0,42317.0,0.28843829]
["bitfinex","BTCUSD",1646840521200,0.059078,42320.0,42318.0,0.19356677]
["bitfinex","BTCUSD",1646840521399,0.059078,42320.0,42318.0,0.24096677]
["bitfinex","BTCUSD",1646840521400,0.05931551,42320.0,42318.0,0.24096677]
["bitfinex","BTCUSD",1646840522143,0.059078,42320.0,42318.0,0.24096677]
["bitfinex","BTCUSD",1646840522350,0.059078,42320.0,42318.0,0.0474]
["bitfinex","BTCUSD",1646840523147,0.059078,42320.0,42313.0,0.19756677]
["bitfinex","BTCUSD",1646840523346,0.059078,42320.0,42312.0,0.19356677]
["bitfinex","BTCUSD",1646840523347,0.01427926,42320.0,42312.0,0.19356677]
["bitfinex","BTCUSD",1646840523949,0.01427926,42320.0,42311.0,0.191996]
["bitfinex","BTCUSD",1646840523950,0.1999,42313.0,42311.0,0.191996]
["bitfinex","BTCUSD",1646840524149,0.059097,42313.0,42311.0,0.191996]
["bitfinex","BTCUSD",1646840524549,0.059097,42313.0,42311.0,0.19175248]
["bitfinex","BTCUSD",1646840525150,0.1998,42312.0,42311.0,0.19175248]
["bitfinex","BTCUSD",1646840525349,0.1998,42312.0,42311.0,0.24175248]
["bitfinex","BTCUSD",1646840525549,0.1898,42312.0,42311.0,0.24175248]
["bitfinex","BTCUSD",1646840526197,0.1898,42312.0,42311.0,0.24775248]
["bitfinex","BTCUSD",1646840527295,0.1898,42312.0,42311.0,0.24175248]
["bitfinex","BTCUSD",1646840527496,0.2398,42312.0,42311.0,0.24175248]
["bitfinex","BTCUSD",1646840527997,0.2398,42312.0,42311.0,0.48377459]
["bitfinex","BTCUSD",1646840528195,0.2398,42312.0,42311.0,0.79077459]
["bitfinex","BTCUSD",1646840528596,0.2398,42312.0,42311.0,0.83817459]
["bitfinex","BTCUSD",1646840528799,0.2398,42312.0,42311.0,0.29615248]
["bitfinex","BTCUSD",1646840529398,0.2398,42312.0,42311.0,0.53121374]
["bitfinex","BTCUSD",1646840529649,0.2398,42312.0,42311.0,0.28915248]
["bitfinex","BTCUSD",1646840530048,0.2398,42312.0,42311.0,0.29615248]
["bitfinex","BTCUSD",1646840530248,0.2398,42312.0,42311.0,0.24875248]
["bitfinex","BTCUSD",1646840530853,0.2397,42312.0,42311.0,0.24875248]
["bitfinex","BTCUSD",1646840531253,0.04521666,42312.0,42311.0,0.49081374]
["bitfinex","BTCUSD",1646840531456,0.04521666,42312.0,42311.0,0.53821374]
["bitfinex","BTCUSD",1646840531652,0.059097,42313.0,42311.0,0.67821374]
["bitfinex","BTCUSD",1646840531854,0.059097,42313.0,42312.0,0.14]
["bitfinex","BTCUSD",1646840532452,0.059097,42313.0,42311.0,0.53721374]
["bitfinex","BTCUSD",1646840532654,0.059097,42313.0,42311.0,0.48981374]
["bitfinex","BTCUSD",1646840533252,0.2498,42312.0,42311.0,0.48381374]
["bitfinex","BTCUSD",1646840533700,0.2498,42312.0,42311.0,0.53121374]
["bitfinex","BTCUSD",1646840533902,0.2498,42312.0,42311.0,0.28915248]
["bitfinex","BTCUSD",1646840534303,0.03352424,42312.0,42311.0,0.28915248]
["bitfinex","BTCUSD",1646840534503,0.059097,42313.0,42311.0,0.28915248]
["bitfinex","BTCUSD",1646840534705,0.059097,42313.0,42312.0,0.19382703]
["bitfinex","BTCUSD",1646840535705,0.059097,42313.0,42311.0,0.4213678]
["bitfinex","BTCUSD",1646840535905,0.059097,42313.0,42312.0,0.24206126]
["bitfinex","BTCUSD",1646840536104,0.059097,42313.0,42312.0,0.25006126]
["bitfinex","BTCUSD",1646840536508,0.059097,42313.0,42312.0,0.59746126]
["bitfinex","BTCUSD",1646840536712,0.059097,42313.0,42312.0,0.3554]
["bitfinex","BTCUSD",1646840537152,0.00022754,42318.0,42312.0,0.74653934]
["bitfinex","BTCUSD",1646840537354,0.00022754,42318.0,42317.0,0.24219468]
["bitfinex","BTCUSD",1646840537552,0.00022754,42318.0,42317.0,0.63853934]
["bitfinex","BTCUSD",1646840537753,0.00022754,42318.0,42317.0,0.4974]
["bitfinex","BTCUSD",1646840537952,0.001,42324.0,42318.0,0.20508644]
["bitfinex","BTCUSD",1646840538152,0.118143,42322.0,42321.0,0.24211125]
["bitfinex","BTCUSD",1646840538354,0.118143,42322.0,42321.0,0.42951125]
["bitfinex","BTCUSD",1646840538556,0.318043,42322.0,42321.0,0.2374]
["bitfinex","BTCUSD",1646840539154,0.318043,42322.0,42321.0,0.3374]
["bitfinex","BTCUSD",1646840539358,0.368043,42322.0,42321.0,0.3374]
["bitfinex","BTCUSD",1646840539556,0.368043,42322.0,42321.0,0.53138253]
["bitfinex","BTCUSD",1646840539855,0.368043,42322.0,42321.0,0.16729406]
["bitfinex","BTCUSD",1646840540055,0.368043,42322.0,42321.0,0.3613469]
["bitfinex","BTCUSD",1646840540257,0.368043,42322.0,42321.0,0.0068549]
["bitfinex","BTCUSD",1646840540755,0.368043,42322.0,42318.0,0.24211125]
["bitfinex","BTCUSD",1646840541010,0.1998,42319.0,42317.0,0.1474]
["bitfinex","BTCUSD",1646840541207,0.2498,42319.0,42318.0,0.1342136]
["bitfinex","BTCUSD",1646840541407,0.2498,42319.0,42318.0,0.1816136]
["bitfinex","BTCUSD",1646840541603,0.2498,42319.0,42318.0,0.42427943]
["bitfinex","BTCUSD",1646840541805,0.2498,42319.0,42318.0,0.5816136]
["bitfinex","BTCUSD",1646840542205,0.06744562,42319.0,42318.0,0.8781471]
["bitfinex","BTCUSD",1646840542406,0.06744562,42319.0,42318.0,0.5876136]
["bitfinex","BTCUSD",1646840542606,0.109071,42320.0,42318.0,0.8781471]
["bitfinex","BTCUSD",1646840542807,0.109071,42320.0,42319.0,0.50393169]
["bitfinex","BTCUSD",1646840543005,0.109071,42320.0,42319.0,0.30133169]
["bitfinex","BTCUSD",1646840543206,0.104071,42320.0,42319.0,0.30133169]
["bitfinex","BTCUSD",1646840543405,0.13687725,42328.0,42320.0,1.25]
["bitfinex","BTCUSD",1646840543605,0.13687725,42328.0,42323.0,0.24270167]
["bitfinex","BTCUSD",1646840543807,0.13687725,42328.0,42324.0,0.0474]
["bitfinex","BTCUSD",1646840544406,0.13687725,42328.0,42324.0,0.29010167]
["bitfinex","BTCUSD",1646840544407,0.059063,42327.0,42324.0,0.29010167]
["bitfinex","BTCUSD",1646840544658,0.00679223,42328.0,42325.0,0.291242]
["bitfinex","BTCUSD",1646840544857,0.00679223,42328.0,42327.0,0.10389978]
["bitfinex","BTCUSD",1646840545153,0.0021,42328.0,42327.0,0.74254178]
["bitfinex","BTCUSD",1646840545352,0.0021,42328.0,42327.0,0.84254178]
["bitfinex","BTCUSD",1646840545554,0.0021,42328.0,42327.0,0.55129978]
["bitfinex","BTCUSD",1646840545953,0.179324,42328.0,42327.0,0.25129978]
["bitfinex","BTCUSD",1646840546153,0.379124,42328.0,42327.0,0.1474]
["bitfinex","BTCUSD",1646840546352,0.379124,42328.0,42327.0,0.3474]
["bitfinex","BTCUSD",1646840546353,0.2509,42328.0,42327.0,0.3474]
["bitfinex","BTCUSD",1646840546555,0.0521,42328.0,42327.0,0.3474]
["bitfinex","BTCUSD",1646840546853,0.0521,42328.0,42327.0,0.39000851]
["bitfinex","BTCUSD",1646840547655,0.428024,42328.0,42327.0,0.39000851]
["bitfinex","BTCUSD",1646840547855,0.428024,42328.0,42327.0,0.0474]
["bitfinex","BTCUSD",1646840548256,0.428024,42328.0,42327.0,0.0534]
["bitfinex","BTCUSD",1646840549305,0.428024,42328.0,42327.0,0.05277721]
["bitfinex","BTCUSD",1646840549506,0.428024,42328.0,42327.0,0.04677721]
["bitfinex","BTCUSD",1646840550906,0.428024,42328.0,42327.0,0.24093127]
["bitfinex","BTCUSD",1646840551105,0.2508,42328.0,42327.0,0.29093127]
["bitfinex","BTCUSD",1646840551308,0.2508,42328.0,42327.0,0.09677721]
["bitfinex","BTCUSD",1646840551505,0.2008,42328.0,42327.0,0.34677721]
["bitfinex","BTCUSD",1646840551705,0.2008,42328.0,42327.0,0.58934667]
["bitfinex","BTCUSD",1646840552151,0.2008,42328.0,42327.0,0.34677721]
["bitfinex","BTCUSD",1646840552455,0.2008,42328.0,42327.0,0.35177721]
["bitfinex","BTCUSD",1646840552652,0.2008,42328.0,42327.0,0.64301921]
["bitfinex","BTCUSD",1646840552851,0.2008,42328.0,42327.0,0.74301921]
["bitfinex","BTCUSD",1646840553054,0.04830759,42328.0,42327.0,0.45177721]
["bitfinex","BTCUSD",1646840553255,0.0021,42328.0,42327.0,0.44677721]
["bitfinex","BTCUSD",1646840553456,0.0021,42328.0,42327.0,0.43801921]
["bitfinex","BTCUSD",1646840553654,0.0021,42328.0,42327.0,0.14677721]
["bitfinex","BTCUSD",1646840553854,0.0021,42328.0,42327.0,0.38935317]
["bitfinex","BTCUSD",1646840554057,0.0021,42328.0,42327.0,0.14677721]
["bitfinex","BTCUSD",1646840554253,0.0021,42328.0,42327.0,0.15477721]
["bitfinex","BTCUSD",1646840555552,0.0021,42328.0,42327.0,0.14677721]
["bitfinex","BTCUSD",1646840555763,0.17721,42332.0,42327.0,0.14677721]
["bitfinex","BTCUSD",1646840555764,0.0011,42337.0,42329.0,1.25]
["bitfinex","BTCUSD",1646840556014,0.0011,42337.0,42331.0,1.49238146]
["bitfinex","BTCUSD",1646840556015,0.001,42336.0,42331.0,1.49238146]
["bitfinex","BTCUSD",1646840556212,0.001,42336.0,42334.0,0.19870205]
["bitfinex","BTCUSD",1646840556213,0.00185773,42336.0,42334.0,0.19870205]
["bitfinex","BTCUSD",1646840556609,0.00185773,42336.0,42334.0,0.77848351]
["bitfinex","BTCUSD",1646840556810,0.00185773,42336.0,42334.0,0.53610205]
["bitfinex","BTCUSD",1646840557213,0.001,42336.0,42334.0,0.77848351]
["bitfinex","BTCUSD",1646840557513,0.0011,42337.0,42334.0,1.50168351]
["bitfinex","BTCUSD",1646840557714,0.0011,42337.0,42336.0,0.14]
["bitfinex","BTCUSD",1646840557913,0.0011,42337.0,42336.0,0.46038814]
["bitfinex","BTCUSD",1646840558112,0.0041,42344.0,42338.0,1.25]
["bitfinex","BTCUSD",1646840558312,0.0041,42344.0,42339.0,0.61328]
["bitfinex","BTCUSD",1646840558313,0.0001,42341.0,42339.0,0.61328]
["bitfinex","BTCUSD",1646840558513,0.0032,42350.0,42341.0,1.25]
["bitfinex","BTCUSD",1646840558820,0.1521,42360.0,42346.0,0.7232]
["bitfinex","BTCUSD",1646840559022,0.4115,42361.0,42348.0,0.88823109]
["bitfinex","BTCUSD",1646840559218,0.363249,42365.0,42348.0,0.88823109]
["bitfinex","BTCUSD",1646840559219,0.001,42363.0,42360.0,0.08165133]
["bitfinex","BTCUSD",1646840559418,0.0021,42365.0,42362.0,0.8654]
["bitfinex","BTCUSD",1646840559419,0.00881488,42364.0,42362.0,0.8654]
["bitfinex","BTCUSD",1646840559658,0.001,42367.0,42365.0,1.89603109]
["bitfinex","BTCUSD",1646840559862,0.001,42367.0,42366.0,0.0474]
["bitfinex","BTCUSD",1646840560160,0.2951,42373.0,42366.0,0.0474]
["bitfinex","BTCUSD",1646840560361,0.2165253,42374.0,42370.0,0.14]
["bitfinex","BTCUSD",1646840560559,0.059003,42372.0,42371.0,0.3474]
["bitfinex","BTCUSD",1646840560756,0.059003,42372.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646840560757,0.0435168,42372.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646840561359,0.177024,42378.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646840561562,0.02368,42388.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646840561563,0.04647164,42387.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646840561756,0.04647164,42387.0,42371.0,0.0974]
["bitfinex","BTCUSD",1646840561956,0.04647164,42381.0,42371.0,0.0974]
["bitfinex","BTCUSD",1646840562155,0.04647164,42381.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646840562356,0.00024662,42376.0,42371.0,0.0974]
["bitfinex","BTCUSD",1646840562557,0.03324295,42372.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646840563612,1.25,42371.0,42359.0,0.1]
["bitfinex","BTCUSD",1646840563805,0.20384546,42368.0,42354.0,0.1473]
["bitfinex","BTCUSD",1646840564003,0.04147164,42365.0,42348.0,0.0474]
["bitfinex","BTCUSD",1646840564203,0.04147164,42362.0,42359.0,0.005]
["bitfinex","BTCUSD",1646840564405,0.03241985,42368.0,42359.0,0.0001]
["bitfinex","BTCUSD",1646840564603,0.03241985,42368.0,42346.0,0.3]
["bitfinex","BTCUSD",1646840564803,0.03241985,42368.0,42345.0,0.15]
["bitfinex","BTCUSD",1646840564804,0.04142451,42355.0,42345.0,0.15]
["bitfinex","BTCUSD",1646840565004,0.03485223,42361.0,42358.0,0.01709352]
["bitfinex","BTCUSD",1646840565204,0.11501874,42363.0,42358.0,0.01709352]
["bitfinex","BTCUSD",1646840565404,0.11501874,42363.0,42359.0,0.0474]
["bitfinex","BTCUSD",1646840565607,0.11501874,42363.0,42360.0,0.29044617]
["bitfinex","BTCUSD",1646840565806,0.11501874,42363.0,42361.0,0.0474]
["bitfinex","BTCUSD",1646840566104,0.11501874,42363.0,42362.0,0.35198175]
["bitfinex","BTCUSD",1646840566303,0.11501874,42363.0,42362.0,0.1874]
["bitfinex","BTCUSD",1646840566304,0.05,42363.0,42362.0,0.1874]
["bitfinex","BTCUSD",1646840566906,0.1998,42370.0,42362.0,0.1874]
["bitfinex","BTCUSD",1646840567162,0.1998,42370.0,42362.0,0.0474]
["bitfinex","BTCUSD",1646840567361,0.1998,42370.0,42368.0,0.058999]
["bitfinex","BTCUSD",1646840567559,0.1998,42370.0,42368.0,0.106399]
["bitfinex","BTCUSD",1646840567759,0.1998,42370.0,42368.0,0.0474]
["bitfinex","BTCUSD",1646840568464,0.05,42369.0,42368.0,0.0474]
["bitfinex","BTCUSD",1646840569062,0.0828612,42369.0,42368.0,0.0474]
["bitfinex","BTCUSD",1646840569261,0.2826612,42369.0,42368.0,0.0474]
["bitfinex","BTCUSD",1646840569463,0.00272399,42363.0,42361.0,0.0974]
["bitfinex","BTCUSD",1646840569663,0.00272399,42363.0,42362.0,0.07214391]
["bitfinex","BTCUSD",1646840570262,0.20252399,42363.0,42362.0,0.07214391]
["bitfinex","BTCUSD",1646840570464,0.20252399,42363.0,42362.0,0.03714391]
["bitfinex","BTCUSD",1646840570664,0.25252399,42363.0,42362.0,0.03732408]
["bitfinex","BTCUSD",1646840570918,0.25252399,42363.0,42358.0,0.01709352]
["bitfinex","BTCUSD",1646840570919,0.109024,42362.0,42358.0,0.01709352]
["bitfinex","BTCUSD",1646840571518,0.1998,42359.0,42358.0,0.01709352]
["bitfinex","BTCUSD",1646840571714,0.19415101,42359.0,42358.0,0.01709352]
["bitfinex","BTCUSD",1646840571915,0.27541246,42359.0,42358.0,0.01709352]
["bitfinex","BTCUSD",1646840572114,0.27541246,42359.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840572115,1.25,42358.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840572320,0.059048,42356.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840572519,0.3,42355.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840572714,0.1941,42352.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840572915,0.25315,42352.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840573116,0.1921535,42351.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840573315,0.22555437,42351.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840574315,0.27154675,42351.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840574515,0.21855437,42351.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840574770,0.22750087,42351.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840574967,0.1941,42351.0,42350.0,0.01]
["bitfinex","BTCUSD",1646840576172,0.1941,42351.0,42350.0,0.016]
["bitfinex","BTCUSD",1646840577169,0.05,42352.0,42350.0,0.016]
["bitfinex","BTCUSD",1646840577366,0.05903,42359.0,42350.0,0.016]
["bitfinex","BTCUSD",1646840577567,0.05903,42359.0,42352.0,0.06153264]
["bitfinex","BTCUSD",1646840577769,0.25313,42359.0,42352.0,0.06153264]
["bitfinex","BTCUSD",1646840577968,0.04361157,42355.0,42352.0,0.06153264]
["bitfinex","BTCUSD",1646840578168,0.16168857,42355.0,42352.0,0.06153264]
["bitfinex","BTCUSD",1646840578411,0.21168857,42355.0,42352.0,0.06753264]
["bitfinex","BTCUSD",1646840579414,0.27072957,42355.0,42352.0,0.06753264]
["bitfinex","BTCUSD",1646840579612,0.27072957,42355.0,42352.0,0.06153264]
["bitfinex","BTCUSD",1646840580212,0.27072957,42355.0,42352.0,0.06753264]
["bitfinex","BTCUSD",1646840580412,0.059038,42354.0,42352.0,0.06753264]
["bitfinex","BTCUSD",1646840580822,0.17388814,42353.0,42352.0,0.06753264]
["bitfinex","BTCUSD",1646840581016,0.36798814,42353.0,42352.0,0.06753264]
["bitfinex","BTCUSD",1646840581212,0.36798814,42353.0,42352.0,0.006]
["bitfinex","BTCUSD",1646840581213,0.41798814,42353.0,42352.0,0.006]
["bitfinex","BTCUSD",1646840581420,0.059065,42348.0,42336.0,0.00024702]
["bitfinex","BTCUSD",1646840581614,0.03732797,42338.0,42331.0,0.15]
["bitfinex","BTCUSD",1646840581822,0.03732797,42338.0,42336.0,0.00024702]
["bitfinex","BTCUSD",1646840582013,0.03732797,42338.0,42337.0,0.00118065]
["bitfinex","BTCUSD",1646840582661,0.177208,42339.0,42337.0,0.00118065]
["bitfinex","BTCUSD",1646840582862,0.05,42338.0,42336.0,0.15]
["bitfinex","BTCUSD",1646840583163,0.059069,42339.0,42336.0,0.15]
["bitfinex","BTCUSD",1646840583164,0.05,42339.0,42337.0,0.00118075]
["bitfinex","BTCUSD",1646840583362,0.05,42339.0,42336.0,0.15]
["bitfinex","BTCUSD",1646840583966,0.0001,42350.0,42338.0,0.21767592]
["bitfinex","BTCUSD",1646840584163,0.0001,42350.0,42349.0,0.15]
["bitfinex","BTCUSD",1646840585064,0.02803779,42355.0,42349.0,0.15]
["bitfinex","BTCUSD",1646840585266,0.21486874,42359.0,42354.0,0.15]
["bitfinex","BTCUSD",1646840585462,0.00024191,42352.0,42349.0,2.52147586]
["bitfinex","BTCUSD",1646840586128,0.00024191,42352.0,42351.0,0.06767592]
["bitfinex","BTCUSD",1646840586328,0.21486874,42359.0,42351.0,0.23312392]
["bitfinex","BTCUSD",1646840586530,0.21486874,42359.0,42351.0,0.165448]
["bitfinex","BTCUSD",1646840586531,0.1998,42352.0,42351.0,0.165448]
["bitfinex","BTCUSD",1646840586927,0.1998,42352.0,42351.0,0.0474]
["bitfinex","BTCUSD",1646840587530,0.1998,42352.0,42351.0,0.11507592]
["bitfinex","BTCUSD",1646840587531,0.00785274,42352.0,42351.0,0.11507592]
["bitfinex","BTCUSD",1646840588327,0.00785274,42352.0,42351.0,0.12207592]
["bitfinex","BTCUSD",1646840589130,0.00022972,42354.0,42351.0,0.12207592]
["bitfinex","BTCUSD",1646840589335,0.00022972,42354.0,42351.0,0.0544]
["bitfinex","BTCUSD",1646840589755,0.00022972,42354.0,42353.0,0.13318925]
["bitfinex","BTCUSD",1646840589955,0.21486874,42359.0,42353.0,0.18058925]
["bitfinex","BTCUSD",1646840590157,0.21486874,42359.0,42354.0,0.26218101]
["bitfinex","BTCUSD",1646840590356,0.21486874,42359.0,42355.0,0.31542506]
["bitfinex","BTCUSD",1646840590656,0.21486874,42359.0,42355.0,0.16542506]
["bitfinex","BTCUSD",1646840590857,0.21486874,42359.0,42356.0,0.1]
["bitfinex","BTCUSD",1646840591055,0.21486874,42359.0,42357.0,0.0474]
["bitfinex","BTCUSD",1646840591856,0.21486874,42359.0,42353.0,0.025]
["bitfinex","BTCUSD",1646840592056,0.21486874,42359.0,42353.0,0.0724]
["bitfinex","BTCUSD",1646840592057,0.27389574,42359.0,42353.0,0.0724]
["bitfinex","BTCUSD",1646840592256,0.05,42357.0,42354.0,0.24512473]
["bitfinex","BTCUSD",1646840592657,0.05,42357.0,42356.0,0.06767592]
["bitfinex","BTCUSD",1646840593058,0.0578,42357.0,42356.0,0.06767592]
["bitfinex","BTCUSD",1646840593258,0.0578,42357.0,42356.0,0.11507592]
["bitfinex","BTCUSD",1646840593908,0.0578,42357.0,42356.0,0.0474]
["bitfinex","BTCUSD",1646840594111,0.0578,42357.0,42354.0,0.118038]
["bitfinex","BTCUSD",1646840594313,0.00092242,42365.0,42354.0,0.118038]
["bitfinex","BTCUSD",1646840594314,0.24292223,42369.0,42357.0,0.8]
["bitfinex","BTCUSD",1646840594510,0.20891722,42372.0,42358.0,0.0474]
["bitfinex","BTCUSD",1646840594711,0.3,42370.0,42358.0,0.0474]
["bitfinex","BTCUSD",1646840594910,0.01158676,42368.0,42358.0,0.0474]
["bitfinex","BTCUSD",1646840595111,0.1999,42359.0,42358.0,0.0474]
["bitfinex","BTCUSD",1646840596110,0.2499,42359.0,42358.0,0.0124]
["bitfinex","BTCUSD",1646840596311,0.2499,42359.0,42358.0,0.0184]
["bitfinex","BTCUSD",1646840596714,0.28098474,42359.0,42358.0,0.006]
["bitfinex","BTCUSD",1646840596914,0.28098474,42359.0,42349.0,0.27153457]
["bitfinex","BTCUSD",1646840596915,0.05,42357.0,42349.0,0.27153457]
["bitfinex","BTCUSD",1646840597162,0.059032,42355.0,42349.0,0.24653457]
["bitfinex","BTCUSD",1646840597360,0.118055,42353.0,42349.0,0.24653457]
["bitfinex","BTCUSD",1646840597564,0.05412283,42354.0,42349.0,0.24653457]
["bitfinex","BTCUSD",1646840598160,0.11314983,42354.0,42349.0,0.24653457]
["bitfinex","BTCUSD",1646840598563,0.05,42353.0,42350.0,0.291242]
["bitfinex","BTCUSD",1646840598763,0.16314983,42354.0,42351.0,0.32814998]
["bitfinex","BTCUSD",1646840598764,0.109027,42354.0,42351.0,0.32814998]
["bitfinex","BTCUSD",1646840599166,0.109027,42354.0,42352.0,0.1]
["bitfinex","BTCUSD",1646840599465,0.109027,42354.0,42353.0,0.0474]
["bitfinex","BTCUSD",1646840600365,0.109027,42354.0,42353.0,0.338642]
["bitfinex","BTCUSD",1646840600565,0.109027,42354.0,42353.0,0.0474]
["bitfinex","BTCUSD",1646840600566,0.05,42354.0,42353.0,0.0474]
["bitfinex","BTCUSD",1646840600765,0.109014,42357.0,42353.0,0.1124]
["bitfinex","BTCUSD",1646840601011,0.054,42364.0,42356.0,0.21767592]
["bitfinex","BTCUSD",1646840601315,0.00024683,42367.0,42362.0,0.28999789]
["bitfinex","BTCUSD",1646840601512,0.00024683,42367.0,42366.0,0.06767592]
["bitfinex","BTCUSD",1646840601711,0.00024683,42367.0,42366.0,0.11507592]
["bitfinex","BTCUSD",1646840602015,0.00098709,42378.0,42366.0,0.11507592]
["bitfinex","BTCUSD",1646840602016,0.03439533,42378.0,42366.0,0.11507592]
["bitfinex","BTCUSD",1646840602209,7.377e-05,42369.0,42368.0,0.059006]
["bitfinex","BTCUSD",1646840602409,7.377e-05,42369.0,42368.0,0.17408192]
["bitfinex","BTCUSD",1646840602609,0.05907977,42369.0,42368.0,0.17408192]
["bitfinex","BTCUSD",1646840603009,7.377e-05,42369.0,42368.0,0.17408192]
["bitfinex","BTCUSD",1646840603208,0.177026,42376.0,42368.0,0.17408192]
["bitfinex","BTCUSD",1646840603410,7.377e-05,42371.0,42368.0,0.106406]
["bitfinex","BTCUSD",1646840603609,7.377e-05,42371.0,42370.0,0.06767592]
["bitfinex","BTCUSD",1646840603809,7.377e-05,42371.0,42370.0,0.11507592]
["bitfinex","BTCUSD",1646840604010,7.377e-05,42371.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840604410,0.058997,42372.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840604411,0.28243503,42372.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840604667,0.33243503,42372.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840604966,0.0961834,42372.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840605163,0.05908277,42373.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840605360,0.1999,42371.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840606161,0.2499,42371.0,42370.0,0.0474]
["bitfinex","BTCUSD",1646840607366,0.059015,42368.0,42366.0,0.19332131]
["bitfinex","BTCUSD",1646840607761,0.2498,42367.0,42366.0,0.19332131]
["bitfinex","BTCUSD",1646840607962,0.2498,42367.0,42366.0,0.26099723]
["bitfinex","BTCUSD",1646840608612,0.2498,42367.0,42366.0,0.11767592]
["bitfinex","BTCUSD",1646840608811,0.2498,42367.0,42366.0,0.16117592]
["bitfinex","BTCUSD",1646840609213,0.05,42367.0,42366.0,0.16117592]
["bitfinex","BTCUSD",1646840610017,0.05,42367.0,42366.0,0.35450293]
["bitfinex","BTCUSD",1646840610213,0.05,42367.0,42366.0,0.31100293]
["bitfinex","BTCUSD",1646840612665,0.05,42367.0,42366.0,0.11767592]
["bitfinex","BTCUSD",1646840613262,0.0443782,42367.0,42366.0,0.11767592]
["bitfinex","BTCUSD",1646840615365,0.0443782,42367.0,42366.0,0.12267592]
["bitfinex","BTCUSD",1646840616023,0.0443782,42367.0,42366.0,0.61600293]
["bitfinex","BTCUSD",1646840616226,0.00024705,42369.0,42366.0,0.56617592]
["bitfinex","BTCUSD",1646840616423,0.059,42376.0,42368.0,0.24167149]
["bitfinex","BTCUSD",1646840616623,0.059,42376.0,42371.0,0.19317713]
["bitfinex","BTCUSD",1646840616825,0.059,42376.0,42372.0,0.3435]
["bitfinex","BTCUSD",1646840617023,0.059,42376.0,42372.0,0.0435]
["bitfinex","BTCUSD",1646840618327,0.109,42376.0,42372.0,0.0435]
["bitfinex","BTCUSD",1646840618926,0.1998,42374.0,42372.0,0.0435]
["bitfinex","BTCUSD",1646840619126,0.059006,42374.0,42372.0,0.0435]
["bitfinex","BTCUSD",1646840619526,0.109,42376.0,42373.0,0.0435]
["bitfinex","BTCUSD",1646840619759,0.109,42376.0,42374.0,0.0435]
["bitfinex","BTCUSD",1646840620180,0.12116996,42376.0,42374.0,0.0435]
["bitfinex","BTCUSD",1646840620356,0.1998,42375.0,42374.0,0.0475]
["bitfinex","BTCUSD",1646840621160,0.1998,42375.0,42374.0,0.54067713]
["bitfinex","BTCUSD",1646840621361,0.05,42376.0,42374.0,0.3475]
["bitfinex","BTCUSD",1646840621561,0.05,42376.0,42375.0,0.3]
["bitfinex","BTCUSD",1646840621760,0.00024709,42377.0,42375.0,0.1435]
["bitfinex","BTCUSD",1646840621958,0.00024709,42377.0,42375.0,2.77199178]
["bitfinex","BTCUSD",1646840622158,0.00024709,42377.0,42375.0,0.1435]
["bitfinex","BTCUSD",1646840622358,0.00024709,42377.0,42375.0,0.1485]
["bitfinex","BTCUSD",1646840622559,0.0001,42380.0,42376.0,0.36767592]
["bitfinex","BTCUSD",1646840622759,0.00024708,42378.0,42377.0,0.53665693]
["bitfinex","BTCUSD",1646840622960,0.00024708,42378.0,42377.0,0.11117592]
["bitfinex","BTCUSD",1646840623411,0.00024708,42378.0,42377.0,0.41117592]
["bitfinex","BTCUSD",1646840623609,0.0001,42380.0,42377.0,0.41117592]
["bitfinex","BTCUSD",1646840623815,0.0001,42380.0,42379.0,0.1930839]
["bitfinex","BTCUSD",1646840624012,0.00034708,42380.0,42379.0,0.2865839]
["bitfinex","BTCUSD",1646840624210,0.00034708,42380.0,42379.0,0.2365839]
["bitfinex","BTCUSD",1646840625114,0.00034708,42380.0,42374.0,0.24167149]
["bitfinex","BTCUSD",1646840625115,0.01541952,42380.0,42374.0,0.24167149]
["bitfinex","BTCUSD",1646840625312,0.108991,42382.0,42372.0,0.24767149]
["bitfinex","BTCUSD",1646840625313,0.0071197,42381.0,42372.0,0.24767149]
["bitfinex","BTCUSD",1646840625512,0.0457,42376.0,42374.0,0.27248532]
["bitfinex","BTCUSD",1646840625716,0.1547,42376.0,42375.0,0.06767592]
["bitfinex","BTCUSD",1646840626112,0.0957,42376.0,42375.0,0.06767592]
["bitfinex","BTCUSD",1646840626314,0.159005,42380.0,42375.0,0.06767592]
["bitfinex","BTCUSD",1646840626512,0.00023804,42378.0,42373.0,0.30717149]
["bitfinex","BTCUSD",1646840626713,0.00023804,42378.0,42377.0,0.06767592]
["bitfinex","BTCUSD",1646840627467,0.109005,42380.0,42377.0,0.06767592]
["bitfinex","BTCUSD",1646840627662,0.109005,42380.0,42373.0,0.66616849]
["bitfinex","BTCUSD",1646840627663,0.10895422,42380.0,42373.0,0.66616849]
["bitfinex","BTCUSD",1646840627967,0.10895422,42380.0,42374.0,0.24167149]
["bitfinex","BTCUSD",1646840628162,0.10895422,42380.0,42373.0,0.36616849]
["bitfinex","BTCUSD",1646840628364,0.0456,42378.0,42374.0,0.24167149]
["bitfinex","BTCUSD",1646840628565,0.10871619,42380.0,42377.0,0.06767592]
["bitfinex","BTCUSD",1646840628764,0.30023804,42379.0,42376.0,0.19308965]
["bitfinex","BTCUSD",1646840628963,0.01471505,42378.0,42374.0,0.17878965]
["bitfinex","BTCUSD",1646840629164,0.17867895,42377.0,42373.0,0.18478965]
["bitfinex","BTCUSD",1646840629364,0.17867895,42377.0,42373.0,0.006]
["bitfinex","BTCUSD",1646840629365,0.16494243,42377.0,42373.0,0.006]
["bitfinex","BTCUSD",1646840629566,0.0146224,42374.0,42371.0,0.00676045]
["bitfinex","BTCUSD",1646840629763,0.04031799,42376.0,42373.0,0.04246098]
["bitfinex","BTCUSD",1646840629964,0.0456,42375.0,42371.0,0.00676045]
["bitfinex","BTCUSD",1646840630164,0.0456,42375.0,42374.0,0.04246098]
["bitfinex","BTCUSD",1646840630365,0.0456,42375.0,42371.0,0.00676045]
["bitfinex","BTCUSD",1646840630766,0.05,42374.0,42371.0,0.00676045]
["bitfinex","BTCUSD",1646840631210,0.09583032,42375.0,42371.0,0.00676045]
["bitfinex","BTCUSD",1646840631410,0.04583032,42375.0,42369.0,0.20243194]
["bitfinex","BTCUSD",1646840632012,0.00023032,42375.0,42369.0,0.28990751]
["bitfinex","BTCUSD",1646840632212,0.12947393,42388.0,42375.0,0.0001405]
["bitfinex","BTCUSD",1646840632417,0.00092117,42380.0,42375.0,0.33354801]
["bitfinex","BTCUSD",1646840632611,0.00092117,42380.0,42375.0,0.0436405]
["bitfinex","BTCUSD",1646840633013,0.00092117,42380.0,42375.0,0.0001405]
["bitfinex","BTCUSD",1646840633014,0.3122625,42380.0,42375.0,0.0001405]
["bitfinex","BTCUSD",1646840633211,0.177021,42381.0,42376.0,0.9]
["bitfinex","BTCUSD",1646840633414,0.1308,42391.0,42377.0,0.3435]
["bitfinex","BTCUSD",1646840633718,0.00023083,42380.0,42377.0,0.3435]
["bitfinex","BTCUSD",1646840634313,0.00023083,42380.0,42378.0,0.1]
["bitfinex","BTCUSD",1646840634516,0.0365687,42385.0,42379.0,0.402491]
["bitfinex","BTCUSD",1646840634759,0.01,42389.0,42379.0,0.3935]
["bitfinex","BTCUSD",1646840635360,0.01,42389.0,42379.0,0.0935]
["bitfinex","BTCUSD",1646840635659,0.01,42389.0,42383.0,0.26758562]
["bitfinex","BTCUSD",1646840635660,0.068984,42389.0,42383.0,0.26758562]
["bitfinex","BTCUSD",1646840635958,0.068984,42389.0,42384.0,0.0435]
["bitfinex","BTCUSD",1646840635959,0.118984,42389.0,42384.0,0.0435]
["bitfinex","BTCUSD",1646840636161,7.456e-05,42386.0,42384.0,0.0435]
["bitfinex","BTCUSD",1646840636363,7.456e-05,42386.0,42384.0,0.0935]
["bitfinex","BTCUSD",1646840636560,7.456e-05,42386.0,42384.0,0.097484]
["bitfinex","BTCUSD",1646840636761,7.456e-05,42386.0,42384.0,0.147484]
["bitfinex","BTCUSD",1646840636961,0.164584,42389.0,42384.0,0.147484]
["bitfinex","BTCUSD",1646840637365,6.572e-05,42387.0,42384.0,0.158874]
["bitfinex","BTCUSD",1646840637764,0.05,42388.0,42385.0,1.25]
["bitfinex","BTCUSD",1646840637963,0.41910412,42402.0,42386.0,0.41794]
["bitfinex","BTCUSD",1646840637964,0.102101,42400.0,42386.0,0.41794]
["bitfinex","BTCUSD",1646840638263,0.001,42399.0,42386.0,0.41794]
["bitfinex","BTCUSD",1646840638511,0.058973,42398.0,42390.0,0.058975]
["bitfinex","BTCUSD",1646840639113,0.0456,42393.0,42391.0,0.3]
["bitfinex","BTCUSD",1646840639316,0.0456,42393.0,42390.0,0.058975]
["bitfinex","BTCUSD",1646840639811,0.0456,42393.0,42387.0,0.26188865]
["bitfinex","BTCUSD",1646840640211,0.0456,42393.0,42387.0,0.36188865]
["bitfinex","BTCUSD",1646840640413,0.0956,42393.0,42388.0,0.3]
["bitfinex","BTCUSD",1646840640614,0.058975,42394.0,42387.0,0.36188865]
["bitfinex","BTCUSD",1646840641212,0.058975,42394.0,42388.0,0.3]
["bitfinex","BTCUSD",1646840641416,0.05,42396.0,42389.0,0.117942]
["bitfinex","BTCUSD",1646840641814,0.0956,42397.0,42389.0,0.167942]
["bitfinex","BTCUSD",1646840642264,7.442e-05,42395.0,42389.0,0.167942]
["bitfinex","BTCUSD",1646840642463,7.442e-05,42395.0,42391.0,0.058968]
["bitfinex","BTCUSD",1646840642865,0.0456,42397.0,42390.0,0.85]
["bitfinex","BTCUSD",1646840643065,0.0456,42397.0,42389.0,0.471942]
["bitfinex","BTCUSD",1646840643265,7.443e-05,42395.0,42389.0,0.471942]
["bitfinex","BTCUSD",1646840643465,7.443e-05,42395.0,42392.0,0.058968]
["bitfinex","BTCUSD",1646840644069,0.0456,42397.0,42389.0,0.167942]
["bitfinex","BTCUSD",1646840644070,0.04337443,42397.0,42389.0,0.167942]
["bitfinex","BTCUSD",1646840644266,0.04337443,42397.0,42390.0,0.95]
["bitfinex","BTCUSD",1646840644467,0.04337443,42397.0,42390.0,1.30896805]
["bitfinex","BTCUSD",1646840644667,0.04337443,42397.0,42393.0,0.058969]
["bitfinex","BTCUSD",1646840645066,0.148101,42400.0,42393.0,0.058969]
["bitfinex","BTCUSD",1646840645270,0.0433,42396.0,42393.0,0.058969]
["bitfinex","BTCUSD",1646840645469,0.0433,42396.0,42393.0,0.05884691]
["bitfinex","BTCUSD",1646840645929,0.0433,42396.0,42390.0,0.05]
["bitfinex","BTCUSD",1646840646129,0.0433,42396.0,42386.0,0.217949]
["bitfinex","BTCUSD",1646840646130,0.3,42395.0,42386.0,0.117949]
["bitfinex","BTCUSD",1646840646331,0.85,42394.0,42385.0,0.0999]
["bitfinex","BTCUSD",1646840646530,0.058993,42391.0,42388.0,0.005]
["bitfinex","BTCUSD",1646840646733,0.0932,42395.0,42388.0,0.005]
["bitfinex","BTCUSD",1646840646931,0.05,42395.0,42388.0,0.005]
["bitfinex","BTCUSD",1646840647131,0.20918155,42397.0,42388.0,0.005]
["bitfinex","BTCUSD",1646840647330,0.25918155,42397.0,42388.0,0.005]
["bitfinex","BTCUSD",1646840647529,0.0432,42394.0,42388.0,0.005]
["bitfinex","BTCUSD",1646840647733,0.0432,42394.0,42383.0,0.117958]
["bitfinex","BTCUSD",1646840647932,0.358983,42393.0,42383.0,0.16770389]
["bitfinex","BTCUSD",1646840648130,0.35,42393.0,42383.0,0.16770389]
["bitfinex","BTCUSD",1646840648329,0.05,42393.0,42383.0,0.16770389]
["bitfinex","BTCUSD",1646840648532,0.03977192,42395.0,42383.0,0.16770389]
["bitfinex","BTCUSD",1646840648732,0.0432,42391.0,42383.0,0.16770389]
["bitfinex","BTCUSD",1646840648938,0.2094273,42390.0,42386.0,0.05860223]
["bitfinex","BTCUSD",1646840649132,0.2094273,42390.0,42383.0,0.04974589]
["bitfinex","BTCUSD",1646840649335,0.05,42389.0,42383.0,0.04974589]
["bitfinex","BTCUSD",1646840649534,0.05,42389.0,42379.0,0.14953]
["bitfinex","BTCUSD",1646840649783,0.0932,42389.0,42379.0,0.14953]
["bitfinex","BTCUSD",1646840649982,0.0932,42389.0,42382.0,0.058986]
["bitfinex","BTCUSD",1646840650382,0.05,42388.0,42382.0,0.058986]
["bitfinex","BTCUSD",1646840650682,0.05,42388.0,42381.0,0.00024848]
["bitfinex","BTCUSD",1646840650881,0.51969371,42388.0,42381.0,0.00024848]
["bitfinex","BTCUSD",1646840651081,0.16969371,42388.0,42381.0,0.00024848]
["bitfinex","BTCUSD",1646840651282,0.058994,42384.0,42381.0,0.00024848]
["bitfinex","BTCUSD",1646840651483,0.058994,42384.0,42379.0,0.00124848]
["bitfinex","BTCUSD",1646840651685,0.058994,42384.0,42381.0,0.00017483]
["bitfinex","BTCUSD",1646840652285,0.167991,42387.0,42381.0,0.00017483]
["bitfinex","BTCUSD",1646840652485,0.05,42387.0,42381.0,0.00017483]
["bitfinex","BTCUSD",1646840652684,0.0432,42388.0,42383.0,0.19384693]
["bitfinex","BTCUSD",1646840652885,0.058979,42392.0,42380.0,0.1435]
["bitfinex","BTCUSD",1646840653084,0.058979,42392.0,42380.0,0.261462]
["bitfinex","BTCUSD",1646840653286,0.058979,42392.0,42380.0,0.311462]
["bitfinex","BTCUSD",1646840653712,0.058979,42392.0,42380.0,0.37044384]
["bitfinex","BTCUSD",1646840653913,0.09837774,42392.0,42380.0,0.211462]
["bitfinex","BTCUSD",1646840654614,0.14837774,42392.0,42380.0,0.211462]
["bitfinex","BTCUSD",1646840654813,0.03939874,42392.0,42380.0,0.211462]
["bitfinex","BTCUSD",1646840655013,0.33939874,42392.0,42380.0,0.211462]
["bitfinex","BTCUSD",1646840655413,0.0002465,42388.0,42380.0,0.211462]
["bitfinex","BTCUSD",1646840655715,0.0002465,42388.0,42379.0,0.00024849]
["bitfinex","BTCUSD",1646840656112,0.0002465,42388.0,42379.0,0.05923849]
["bitfinex","BTCUSD",1646840656313,0.05,42388.0,42379.0,0.05899]
["bitfinex","BTCUSD",1646840656713,0.00024649,42388.0,42379.0,0.05923849]
["bitfinex","BTCUSD",1646840656916,0.0371397,42385.0,42379.0,0.05923849]
["bitfinex","BTCUSD",1646840657163,0.0371397,42385.0,42379.0,0.00024849]
["bitfinex","BTCUSD",1646840657567,0.0371397,42385.0,42378.0,0.058991]
["bitfinex","BTCUSD",1646840657863,0.0371397,42385.0,42379.0,0.00024848]
["bitfinex","BTCUSD",1646840658464,0.05924348,42388.0,42379.0,0.00024848]
["bitfinex","BTCUSD",1646840658664,0.05,42387.0,42378.0,0.058991]
["bitfinex","BTCUSD",1646840658864,0.05,42389.0,42379.0,0.00024848]
["bitfinex","BTCUSD",1646840659069,0.05,42387.0,42379.0,0.00024848]
["bitfinex","BTCUSD",1646840659265,0.00024648,42388.0,42380.0,0.117964]
["bitfinex","BTCUSD",1646840659468,0.00024648,42388.0,42386.0,2.14955266]
["bitfinex","BTCUSD",1646840659664,0.00024648,42388.0,42386.0,2.19305266]
["bitfinex","BTCUSD",1646840659864,0.3,42395.0,42386.0,0.0435]
["bitfinex","BTCUSD",1646840660065,0.51900578,42395.0,42386.0,0.0435]
["bitfinex","BTCUSD",1646840660263,0.00023937,42389.0,42386.0,0.0435]
["bitfinex","BTCUSD",1646840661154,0.35,42395.0,42386.0,0.0435]
["bitfinex","BTCUSD",1646840661453,0.00023936,42390.0,42386.0,0.0435]
["bitfinex","BTCUSD",1646840661854,0.00023936,42390.0,42380.0,0.117964]
["bitfinex","BTCUSD",1646840662057,0.00023936,42390.0,42381.0,0.0472]
["bitfinex","BTCUSD",1646840662257,0.058986,42393.0,42381.0,0.0472]
["bitfinex","BTCUSD",1646840662658,0.00023937,42388.0,42384.0,0.058981]
["bitfinex","BTCUSD",1646840662859,0.00023937,42388.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646840663560,0.4633,42398.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646840663763,0.058984,42393.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646840663963,0.0002316,42389.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646840664162,0.0002316,42389.0,42385.0,0.0972]
["bitfinex","BTCUSD",1646840664365,0.0002316,42389.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646840664762,0.05,42392.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646840664962,0.00023159,42389.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646840666065,0.05899,42388.0,42379.0,0.00023165]
["bitfinex","BTCUSD",1646840666262,0.3,42387.0,42379.0,0.50023165]
["bitfinex","BTCUSD",1646840666563,0.05,42387.0,42379.0,0.50023165]
["bitfinex","BTCUSD",1646840667166,0.05,42387.0,42379.0,0.5]
["bitfinex","BTCUSD",1646840667363,0.05,42387.0,42379.0,0.55023217]
["bitfinex","BTCUSD",1646840667762,0.05,42387.0,42379.0,0.54523217]
["bitfinex","BTCUSD",1646840668262,0.05,42387.0,42379.0,0.545]
["bitfinex","BTCUSD",1646840668536,0.05,42387.0,42379.0,0.04523217]
["bitfinex","BTCUSD",1646840668736,0.3,42386.0,42379.0,0.00023217]
["bitfinex","BTCUSD",1646840668936,0.05,42387.0,42379.0,0.00023217]
["bitfinex","BTCUSD",1646840669839,0.04060193,42383.0,42379.0,0.00023217]
["bitfinex","BTCUSD",1646840670437,0.05,42387.0,42379.0,0.00023217]
["bitfinex","BTCUSD",1646840670736,0.05,42387.0,42377.0,0.32264769]
["bitfinex","BTCUSD",1646840671437,0.05,42387.0,42378.0,0.05898919]
["bitfinex","BTCUSD",1646840672036,0.05,42387.0,42379.0,0.058987]
["bitfinex","BTCUSD",1646840672262,7.413e-05,42388.0,42379.0,0.058987]
["bitfinex","BTCUSD",1646840672466,7.413e-05,42388.0,42380.0,0.19218583]
["bitfinex","BTCUSD",1646840672661,7.413e-05,42388.0,42380.0,0.24218583]
["bitfinex","BTCUSD",1646840672861,7.413e-05,42388.0,42381.0,0.0472]
["bitfinex","BTCUSD",1646840673062,0.0432,42396.0,42382.0,0.058979]
["bitfinex","BTCUSD",1646840673262,1.01270464,42400.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646840673463,7.414e-05,42388.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646840673864,7.414e-05,42388.0,42383.0,0.0422]
["bitfinex","BTCUSD",1646840674267,0.3,42399.0,42383.0,0.0422]
["bitfinex","BTCUSD",1646840674664,0.0002465,42388.0,42383.0,0.0422]
["bitfinex","BTCUSD",1646840675164,0.0002465,42388.0,42387.0,0.16856942]
["bitfinex","BTCUSD",1646840675369,0.0002465,42388.0,42387.0,0.38370842]
["bitfinex","BTCUSD",1646840675567,0.05,42399.0,42387.0,0.38370842]
["bitfinex","BTCUSD",1646840675788,0.42834807,42411.0,42395.0,1.25]
["bitfinex","BTCUSD",1646840676028,0.11544151,42420.0,42410.0,0.0999]
["bitfinex","BTCUSD",1646840676029,0.18579801,42418.0,42410.0,0.0999]
["bitfinex","BTCUSD",1646840676241,0.01544151,42420.0,42411.0,0.0003]
["bitfinex","BTCUSD",1646840676242,0.09288032,42415.0,42411.0,0.0003]
["bitfinex","BTCUSD",1646840676428,0.16196002,42420.0,42414.0,0.63236098]
["bitfinex","BTCUSD",1646840676429,0.0081,42419.0,42414.0,0.63236098]
["bitfinex","BTCUSD",1646840676628,0.16196002,42420.0,42416.0,0.5]
["bitfinex","BTCUSD",1646840676629,0.14784002,42420.0,42416.0,0.5]
["bitfinex","BTCUSD",1646840676825,0.34870778,42432.0,42419.0,0.04246098]
["bitfinex","BTCUSD",1646840677025,0.0011,42428.0,42424.0,0.5899]
["bitfinex","BTCUSD",1646840677227,0.0011,42428.0,42425.0,0.3472]
["bitfinex","BTCUSD",1646840677528,0.00729523,42432.0,42426.0,0.9371]
["bitfinex","BTCUSD",1646840677529,0.0003,42430.0,42426.0,0.9371]
["bitfinex","BTCUSD",1646840677725,0.4773,42431.0,42428.0,1.25]
["bitfinex","BTCUSD",1646840677925,0.4763,42431.0,42429.0,0.3472]
["bitfinex","BTCUSD",1646840678124,0.4753,42431.0,42430.0,0.3]
["bitfinex","BTCUSD",1646840678326,0.69913058,42431.0,42430.0,0.0472]
["bitfinex","BTCUSD",1646840678525,0.4753,42431.0,42430.0,0.0472]
["bitfinex","BTCUSD",1646840678927,0.4753,42431.0,42430.0,0.8472]
["bitfinex","BTCUSD",1646840679124,0.4753,42431.0,42430.0,0.5422]
["bitfinex","BTCUSD",1646840679323,0.4753,42431.0,42430.0,0.5922]
["bitfinex","BTCUSD",1646840679525,0.4753,42431.0,42430.0,0.660046]
["bitfinex","BTCUSD",1646840679770,0.4753,42431.0,42430.0,0.0422]
["bitfinex","BTCUSD",1646840680176,0.5253,42431.0,42430.0,0.0422]
["bitfinex","BTCUSD",1646840680570,0.5263,42431.0,42430.0,0.0422]
["bitfinex","BTCUSD",1646840681871,0.5253,42431.0,42430.0,0.0422]
["bitfinex","BTCUSD",1646840682170,0.5253,42431.0,42409.0,0.47142128]
["bitfinex","BTCUSD",1646840682171,0.058943,42428.0,42426.0,0.0472]
["bitfinex","BTCUSD",1646840682371,0.20883913,42427.0,42426.0,0.0472]
["bitfinex","BTCUSD",1646840682570,0.5253,42431.0,42426.0,0.0472]
["bitfinex","BTCUSD",1646840683171,0.00024295,42429.0,42426.0,0.0472]
["bitfinex","BTCUSD",1646840683815,0.00024295,42429.0,42426.0,0.106134]
["bitfinex","BTCUSD",1646840684014,0.5253,42431.0,42426.0,0.106134]
["bitfinex","BTCUSD",1646840684015,0.2759685,42427.0,42426.0,0.106134]
["bitfinex","BTCUSD",1646840684213,0.3259685,42427.0,42426.0,0.106134]
["bitfinex","BTCUSD",1646840684414,0.3259685,42427.0,42422.0,0.11786443]
["bitfinex","BTCUSD",1646840684415,0.08,42426.0,42422.0,0.11786443]
["bitfinex","BTCUSD",1646840684614,0.3259685,42427.0,42421.0,0.005]
["bitfinex","BTCUSD",1646840684615,0.08,42424.0,42421.0,0.005]
["bitfinex","BTCUSD",1646840684815,0.08,42423.0,42421.0,0.005]
["bitfinex","BTCUSD",1646840685014,0.28451869,42422.0,42421.0,0.005]
["bitfinex","BTCUSD",1646840686715,0.08,42420.0,42416.0,0.001]
["bitfinex","BTCUSD",1646840686917,0.08,42420.0,42417.0,0.05894442]
["bitfinex","BTCUSD",1646840687178,0.08,42420.0,42418.0,0.0472]
["bitfinex","BTCUSD",1646840687585,0.08,42420.0,42417.0,0.05894442]
["bitfinex","BTCUSD",1646840687780,0.08,42420.0,42417.0,0.10894442]
["bitfinex","BTCUSD",1646840687982,0.08,42420.0,42418.0,0.058939]
["bitfinex","BTCUSD",1646840688580,0.08,42420.0,42417.0,0.05]
["bitfinex","BTCUSD",1646840688781,0.08,42420.0,42418.0,1.8282816]
["bitfinex","BTCUSD",1646840689184,0.08,42420.0,42418.0,1.8782816]
["bitfinex","BTCUSD",1646840689380,0.08,42420.0,42418.0,0.05]
["bitfinex","BTCUSD",1646840689780,0.08,42420.0,42418.0,0.058938]
["bitfinex","BTCUSD",1646840690179,0.08,42420.0,42414.0,0.05]
["bitfinex","BTCUSD",1646840690381,0.08,42420.0,42410.0,0.1653]
["bitfinex","BTCUSD",1646840690382,0.08,42414.0,42410.0,0.14729639]
["bitfinex","BTCUSD",1646840690586,0.138954,42414.0,42413.0,0.006]
["bitfinex","BTCUSD",1646840690786,0.13,42414.0,42413.0,0.006]
["bitfinex","BTCUSD",1646840691815,0.13,42414.0,42412.0,0.11789087]
["bitfinex","BTCUSD",1646840692015,0.12925,42414.0,42412.0,0.11789087]
["bitfinex","BTCUSD",1646840692216,0.12925,42414.0,42412.0,0.13289087]
["bitfinex","BTCUSD",1646840692523,0.12925,42414.0,42412.0,0.006]
["bitfinex","BTCUSD",1646840693018,0.12925,42414.0,42412.0,0.00094465]
["bitfinex","BTCUSD",1646840693617,0.2798,42413.0,42412.0,0.00094465]
["bitfinex","BTCUSD",1646840693817,0.2798,42413.0,42405.0,0.3]
["bitfinex","BTCUSD",1646840693818,0.2798,42413.0,42411.0,0.00023352]
["bitfinex","BTCUSD",1646840694018,0.2798,42413.0,42404.0,0.05895501]
["bitfinex","BTCUSD",1646840694219,0.2798,42413.0,42407.0,0.058948]
["bitfinex","BTCUSD",1646840694419,0.2798,42413.0,42409.0,0.05894785]
["bitfinex","BTCUSD",1646840694699,0.08,42413.0,42411.0,0.004]
["bitfinex","BTCUSD",1646840694886,0.08,42413.0,42412.0,0.0434]
["bitfinex","BTCUSD",1646840695486,0.11641531,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1646840695893,0.41641531,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1646840696087,0.16641531,42412.0,42411.0,0.004]
["bitfinex","BTCUSD",1646840696487,0.60670256,42414.0,42412.0,1.25]
["bitfinex","BTCUSD",1646840696488,0.08,42413.0,42412.0,1.25]
["bitfinex","BTCUSD",1646840696691,0.19128955,42412.0,42409.0,0.11788449]
["bitfinex","BTCUSD",1646840696887,0.00204988,42414.0,42409.0,0.11788449]
["bitfinex","BTCUSD",1646840696888,0.00204988,42414.0,42411.0,1.2]
["bitfinex","BTCUSD",1646840697286,0.00204988,42414.0,42412.0,0.0434]
["bitfinex","BTCUSD",1646840698617,0.00204988,42414.0,42412.0,0.0514]
["bitfinex","BTCUSD",1646840699813,0.167895,42415.0,42412.0,0.0434]
["bitfinex","BTCUSD",1646840700014,0.058943,42414.0,42412.0,0.0434]
["bitfinex","BTCUSD",1646840700414,0.05,42415.0,42412.0,0.0434]
["bitfinex","BTCUSD",1646840700617,0.05,42418.0,42412.0,0.3514]
["bitfinex","BTCUSD",1646840700818,0.05,42418.0,42414.0,0.058939]
["bitfinex","BTCUSD",1646840701020,0.05,42418.0,42415.0,0.0434]
["bitfinex","BTCUSD",1646840701417,0.108938,42418.0,42415.0,0.0434]
["bitfinex","BTCUSD",1646840701619,0.1998,42417.0,42415.0,0.0434]
["bitfinex","BTCUSD",1646840701817,0.2498,42417.0,42416.0,0.00023569]
["bitfinex","BTCUSD",1646840702019,0.2498,42417.0,42416.0,0.04363569]
["bitfinex","BTCUSD",1646840702270,0.2498,42417.0,42416.0,0.03069]
["bitfinex","BTCUSD",1646840703572,0.2498,42417.0,42416.0,0.33069]
["bitfinex","BTCUSD",1646840703772,0.0472,42417.0,42416.0,0.03069]
["bitfinex","BTCUSD",1646840704771,0.00020222,42421.0,42416.0,0.33069]
["bitfinex","BTCUSD",1646840704971,0.00020222,42421.0,42417.0,0.05893558]
["bitfinex","BTCUSD",1646840705171,0.00020222,42421.0,42418.0,0.0434]
["bitfinex","BTCUSD",1646840705371,0.03830521,42419.0,42418.0,0.0434]
["bitfinex","BTCUSD",1646840705773,0.03830521,42419.0,42411.0,0.0484]
["bitfinex","BTCUSD",1646840706018,0.03830521,42419.0,42411.0,0.0434]
["bitfinex","BTCUSD",1646840706222,0.03830521,42419.0,42412.0,0.3]
["bitfinex","BTCUSD",1646840706420,0.03830521,42419.0,42413.0,0.161273]
["bitfinex","BTCUSD",1646840706622,0.03830521,42419.0,42414.0,0.02111]
["bitfinex","BTCUSD",1646840707224,0.03830521,42419.0,42415.0,0.058936]
["bitfinex","BTCUSD",1646840707424,0.03830521,42419.0,42413.0,0.0934]
["bitfinex","BTCUSD",1646840707622,0.03830521,42419.0,42417.0,0.00146128]
["bitfinex","BTCUSD",1646840707822,0.05,42420.0,42418.0,0.00146128]
["bitfinex","BTCUSD",1646840708022,0.1998,42421.0,42419.0,0.00146128]
["bitfinex","BTCUSD",1646840708222,0.1998,42421.0,42420.0,0.00146128]
["bitfinex","BTCUSD",1646840708623,0.1998,42421.0,42420.0,0.04486128]
["bitfinex","BTCUSD",1646840708826,0.0991339,42426.0,42420.0,0.01132256]
["bitfinex","BTCUSD",1646840709023,0.0991339,42426.0,42420.0,0.00986128]
["bitfinex","BTCUSD",1646840709221,0.058934,42426.0,42424.0,0.0409997]
["bitfinex","BTCUSD",1646840709423,0.1998,42427.0,42425.0,0.3843997]
["bitfinex","BTCUSD",1646840709678,0.4753,42431.0,42426.0,0.0434]
["bitfinex","BTCUSD",1646840709877,0.4753,42431.0,42427.0,0.0434]
["bitfinex","BTCUSD",1646840710078,0.4753,42431.0,42428.0,0.0434]
["bitfinex","BTCUSD",1646840710280,0.4753,42431.0,42429.0,0.0434]
["bitfinex","BTCUSD",1646840710677,0.4753,42431.0,42429.0,0.0934]
["bitfinex","BTCUSD",1646840710879,0.584224,42431.0,42429.0,0.0934]
["bitfinex","BTCUSD",1646840711183,0.584224,42431.0,42429.0,0.0434]
["bitfinex","BTCUSD",1646840711184,0.574224,42431.0,42429.0,0.0434]
["bitfinex","BTCUSD",1646840711381,0.61327773,42431.0,42429.0,0.0434]
["bitfinex","BTCUSD",1646840711578,0.574224,42431.0,42429.0,0.0434]
["bitfinex","BTCUSD",1646840711777,0.5153,42431.0,42429.0,0.0434]
["bitfinex","BTCUSD",1646840712378,0.5153,42431.0,42420.0,0.03829157]
["bitfinex","BTCUSD",1646840712582,0.5153,42431.0,42429.0,0.004]
["bitfinex","BTCUSD",1646840712781,0.5153,42431.0,42430.0,0.0434]
["bitfinex","BTCUSD",1646840712782,0.75706536,42431.0,42430.0,0.0434]
["bitfinex","BTCUSD",1646840714112,0.75706536,42431.0,42430.0,0.0084]
["bitfinex","BTCUSD",1646840714313,1.15,42430.0,42428.0,0.05]
["bitfinex","BTCUSD",1646840714513,0.058937,42428.0,42420.0,0.0684]
["bitfinex","BTCUSD",1646840714713,0.417873,42429.0,42415.0,0.6426]
["bitfinex","BTCUSD",1646840714714,0.04031016,42421.0,42415.0,0.6426]
["bitfinex","BTCUSD",1646840714913,0.04031016,42421.0,42415.0,0.1998]
["bitfinex","BTCUSD",1646840715315,0.30165073,42430.0,42415.0,0.1998]
["bitfinex","BTCUSD",1646840715316,0.2498,42424.0,42415.0,0.1998]
["bitfinex","BTCUSD",1646840715513,0.108942,42424.0,42416.0,0.417862]
["bitfinex","BTCUSD",1646840715714,0.00024432,42421.0,42417.0,0.0434]
["bitfinex","BTCUSD",1646840715914,0.00024432,42421.0,42418.0,0.117857]
["bitfinex","BTCUSD",1646840716114,0.00024432,42421.0,42420.0,0.0409997]
["bitfinex","BTCUSD",1646840716318,0.00024432,42421.0,42420.0,0.4433277]
["bitfinex","BTCUSD",1646840716520,0.05,42425.0,42420.0,0.46726067]
["bitfinex","BTCUSD",1646840716716,0.00165073,42430.0,42421.0,0.117838]
["bitfinex","BTCUSD",1646840716918,0.00165073,42430.0,42422.0,0.0434]
["bitfinex","BTCUSD",1646840717167,7.713e-05,42423.0,42422.0,0.0934]
["bitfinex","BTCUSD",1646840717465,7.713e-05,42423.0,42422.0,0.0993997]
["bitfinex","BTCUSD",1646840717665,7.713e-05,42423.0,42422.0,0.3934]
["bitfinex","BTCUSD",1646840717868,0.00165073,42430.0,42423.0,0.117841]
["bitfinex","BTCUSD",1646840718165,0.00165073,42430.0,42425.0,0.0589223]
["bitfinex","BTCUSD",1646840718364,0.00165073,42430.0,42426.0,0.0434]
["bitfinex","BTCUSD",1646840718572,0.00189416,42431.0,42427.0,1.55]
["bitfinex","BTCUSD",1646840718769,0.0021,42435.0,42429.0,0.15]
["bitfinex","BTCUSD",1646840718966,0.0021,42435.0,42430.0,1.09028]
["bitfinex","BTCUSD",1646840719168,0.0021,42435.0,42430.0,0.3434]
["bitfinex","BTCUSD",1646840719371,0.00017318,42448.0,42434.0,0.1422]
["bitfinex","BTCUSD",1646840719569,0.00017318,42448.0,42442.0,0.058898]
["bitfinex","BTCUSD",1646840719766,0.00017318,42448.0,42446.0,0.0059997]
["bitfinex","BTCUSD",1646840719967,0.00017318,42448.0,42447.0,0.0730797]
["bitfinex","BTCUSD",1646840720168,0.00017318,42448.0,42447.0,0.0434]
["bitfinex","BTCUSD",1646840720366,0.00017318,42448.0,42447.0,0.3434]
["bitfinex","BTCUSD",1646840720569,0.001,42456.0,42448.0,1.308881]
["bitfinex","BTCUSD",1646840720767,0.001,42456.0,42449.0,0.0434]
["bitfinex","BTCUSD",1646840721019,0.001,42456.0,42451.0,0.117749]
["bitfinex","BTCUSD",1646840721219,0.001,42456.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646840721420,0.001,42456.0,42452.0,0.0934]
["bitfinex","BTCUSD",1646840721920,0.03654384,42454.0,42452.0,0.0934]
["bitfinex","BTCUSD",1646840722123,0.03654384,42454.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646840722124,0.3,42453.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646840722422,0.05,42453.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646840722619,0.03654384,42454.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646840722620,0.03654384,42454.0,42452.0,0.0504]
["bitfinex","BTCUSD",1646840722821,0.1008,42451.0,42442.0,0.23559386]
["bitfinex","BTCUSD",1646840723022,0.1508,42451.0,42443.0,0.0434]
["bitfinex","BTCUSD",1646840723220,0.03213499,42449.0,42443.0,0.0999]
["bitfinex","BTCUSD",1646840723421,0.03213499,42449.0,42437.0,0.1998]
["bitfinex","BTCUSD",1646840723623,0.03213499,42449.0,42438.0,0.0434]
["bitfinex","BTCUSD",1646840723821,0.04193113,42442.0,42438.0,0.0434]
["bitfinex","BTCUSD",1646840724022,0.22910795,42442.0,42438.0,0.0434]
["bitfinex","BTCUSD",1646840724226,0.00024141,42445.0,42439.0,0.3]
["bitfinex","BTCUSD",1646840724422,0.00024141,42445.0,42440.0,0.0434]
["bitfinex","BTCUSD",1646840724680,0.35518602,42451.0,42441.0,1.77570034]
["bitfinex","BTCUSD",1646840724681,0.02822743,42451.0,42441.0,1.77570034]
["bitfinex","BTCUSD",1646840724971,0.02822743,42451.0,42442.0,0.10229216]
["bitfinex","BTCUSD",1646840725171,0.02364141,42451.0,42444.0,0.058885]
["bitfinex","BTCUSD",1646840725371,0.02364141,42451.0,42445.0,0.0434]
["bitfinex","BTCUSD",1646840725971,0.02364141,42451.0,42448.0,0.0999]
["bitfinex","BTCUSD",1646840726173,0.02364141,42451.0,42448.0,0.1933]
["bitfinex","BTCUSD",1646840726372,0.02364141,42451.0,42449.0,0.1177867]
["bitfinex","BTCUSD",1646840726575,0.05,42455.0,42451.0,1.25]
["bitfinex","BTCUSD",1646840726777,0.05,42455.0,42451.0,1.2149]
["bitfinex","BTCUSD",1646840726975,0.001,42456.0,42453.0,0.02368]
["bitfinex","BTCUSD",1646840727173,0.001,42456.0,42454.0,0.0434]
["bitfinex","BTCUSD",1646840727573,0.001,42456.0,42455.0,0.3]
["bitfinex","BTCUSD",1646840727777,0.001,42456.0,42455.0,0.0434]
["bitfinex","BTCUSD",1646840727973,0.001,42456.0,42455.0,0.3934]
["bitfinex","BTCUSD",1646840728174,0.001,42456.0,42455.0,0.0934]
["bitfinex","BTCUSD",1646840728816,0.001,42456.0,42451.0,0.19549842]
["bitfinex","BTCUSD",1646840729018,0.001,42456.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646840729418,0.001,42456.0,42454.0,0.058873]
["bitfinex","BTCUSD",1646840729616,0.001,42456.0,42455.0,0.0434]
["bitfinex","BTCUSD",1646840730219,0.0003,42456.0,42455.0,0.0434]
["bitfinex","BTCUSD",1646840733266,0.0003,42456.0,42455.0,0.0493997]
["bitfinex","BTCUSD",1646840733464,0.0003,42456.0,42455.0,0.0434]
["bitfinex","BTCUSD",1646840733664,0.0003,42456.0,42455.0,0.0493997]
["bitfinex","BTCUSD",1646840733864,0.0003,42456.0,42455.0,0.0434]
["bitfinex","BTCUSD",1646840734266,0.0003,42456.0,42455.0,0.0493997]
["bitfinex","BTCUSD",1646840734772,0.0003,42456.0,42455.0,0.3493997]
["bitfinex","BTCUSD",1646840734965,0.0003,42456.0,42455.0,0.0493997]
["bitfinex","BTCUSD",1646840735365,0.5003,42456.0,42455.0,0.0573997]
["bitfinex","BTCUSD",1646840735566,0.5003,42456.0,42455.0,0.0223997]
["bitfinex","BTCUSD",1646840735567,0.9203,42456.0,42455.0,0.0223997]
["bitfinex","BTCUSD",1646840736013,0.915,42456.0,42455.0,0.0223997]
["bitfinex","BTCUSD",1646840736220,0.00061328,42460.0,42455.0,0.0223997]
["bitfinex","BTCUSD",1646840736221,0.001,42473.0,42459.0,0.05886587]
["bitfinex","BTCUSD",1646840736415,0.00456727,42464.0,42460.0,0.62304277]
["bitfinex","BTCUSD",1646840736714,0.00456727,42464.0,42461.0,0.02368]
["bitfinex","BTCUSD",1646840736916,0.3857864,42468.0,42463.0,1.0450797]
["bitfinex","BTCUSD",1646840737115,0.3857864,42468.0,42466.0,0.92284]
["bitfinex","BTCUSD",1646840737317,0.3857864,42468.0,42467.0,0.3730797]
["bitfinex","BTCUSD",1646840737514,0.001,42473.0,42467.0,1.23232]
["bitfinex","BTCUSD",1646840737716,0.001,42473.0,42467.0,1.28232]
["bitfinex","BTCUSD",1646840737914,0.001,42473.0,42469.0,0.02368]
["bitfinex","BTCUSD",1646840738115,0.001,42473.0,42470.0,0.06708]
["bitfinex","BTCUSD",1646840738314,0.001,42473.0,42470.0,1.05512]
["bitfinex","BTCUSD",1646840738514,0.00117154,42472.0,42470.0,0.03208]
["bitfinex","BTCUSD",1646840738720,0.00117154,42472.0,42470.0,0.1143997]
["bitfinex","BTCUSD",1646840739116,0.00117154,42472.0,42470.0,0.4143997]
["bitfinex","BTCUSD",1646840739518,0.16207778,42471.0,42470.0,0.0143997]
["bitfinex","BTCUSD",1646840739773,0.16207778,42471.0,42468.0,0.0999]
["bitfinex","BTCUSD",1646840739774,0.21207778,42471.0,42468.0,0.0999]
["bitfinex","BTCUSD",1646840739976,0.03331417,42469.0,42463.0,0.10227]
["bitfinex","BTCUSD",1646840740173,0.051,42471.0,42465.0,0.007]
["bitfinex","BTCUSD",1646840740374,0.001,42471.0,42465.0,0.007]
["bitfinex","BTCUSD",1646840740571,0.001,42471.0,42466.0,0.0434]
["bitfinex","BTCUSD",1646840740776,0.0011,42472.0,42467.0,0.17368]
["bitfinex","BTCUSD",1646840740972,0.0011,42472.0,42470.0,0.1422]
["bitfinex","BTCUSD",1646840741174,0.0011,42472.0,42471.0,1.0725997]
["bitfinex","BTCUSD",1646840741574,0.0011,42472.0,42471.0,1.0705997]
["bitfinex","BTCUSD",1646840741773,0.0011,42472.0,42471.0,0.7942797]
["bitfinex","BTCUSD",1646840741971,0.0011,42472.0,42471.0,0.8032797]
["bitfinex","BTCUSD",1646840742270,0.0011,42472.0,42471.0,0.9552797]
["bitfinex","BTCUSD",1646840742472,0.0021,42474.0,42473.0,0.7232]
["bitfinex","BTCUSD",1646840742473,0.0021687,42474.0,42473.0,0.7232]
["bitfinex","BTCUSD",1646840742675,0.0021687,42474.0,42473.0,1.0528797]
["bitfinex","BTCUSD",1646840742872,0.0021687,42474.0,42473.0,1.8526097]
["bitfinex","BTCUSD",1646840743072,0.0001,42480.0,42474.0,1.89688]
["bitfinex","BTCUSD",1646840743271,0.0001,42480.0,42476.0,0.02368]
["bitfinex","BTCUSD",1646840743524,0.0001,42480.0,42477.0,0.0493997]
["bitfinex","BTCUSD",1646840743720,0.0001,42480.0,42477.0,0.3493997]
["bitfinex","BTCUSD",1646840743920,0.0001,42480.0,42478.0,0.8]
["bitfinex","BTCUSD",1646840744121,0.0001,42480.0,42479.0,0.3493997]
["bitfinex","BTCUSD",1646840744320,0.0001,42480.0,42479.0,1.2462797]
["bitfinex","BTCUSD",1646840744521,0.0001,42480.0,42479.0,0.2230797]
["bitfinex","BTCUSD",1646840744721,0.0001,42480.0,42479.0,0.1993997]
["bitfinex","BTCUSD",1646840745326,0.0001,42480.0,42479.0,0.0993997]
["bitfinex","BTCUSD",1646840746122,0.0001,42480.0,42479.0,0.1073997]
["bitfinex","BTCUSD",1646840746323,0.0001,42480.0,42479.0,0.5495997]
["bitfinex","BTCUSD",1646840746522,0.01341457,42491.0,42482.0,0.058836]
["bitfinex","BTCUSD",1646840746722,0.01341457,42491.0,42485.0,0.0059997]
["bitfinex","BTCUSD",1646840746922,0.28983016,42488.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646840747163,0.29326209,42488.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646840747971,0.33891498,42488.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646840748264,0.33914381,42488.0,42484.0,0.058849]
["bitfinex","BTCUSD",1646840748464,0.04216627,42481.0,42480.0,0.007]
["bitfinex","BTCUSD",1646840748864,0.33914381,42488.0,42480.0,0.007]
["bitfinex","BTCUSD",1646840749068,0.33914381,42488.0,42481.0,0.058849]
["bitfinex","BTCUSD",1646840749269,0.33891498,42488.0,42482.0,0.05885069]
["bitfinex","BTCUSD",1646840749465,0.00022883,42483.0,42482.0,0.05885069]
["bitfinex","BTCUSD",1646840749867,0.01341457,42491.0,42481.0,0.058849]
["bitfinex","BTCUSD",1646840749868,0.14647749,42499.0,42493.0,0.587459]
["bitfinex","BTCUSD",1646840750067,0.14647749,42499.0,42497.0,0.2]
["bitfinex","BTCUSD",1646840750068,0.06216586,42498.0,42497.0,0.2]
["bitfinex","BTCUSD",1646840750367,0.06216586,42498.0,42494.0,0.1132]
["bitfinex","BTCUSD",1646840750368,0.777665,42495.0,42494.0,0.1132]
["bitfinex","BTCUSD",1646840750572,0.72456,42495.0,42494.0,0.1632]
["bitfinex","BTCUSD",1646840750767,0.046895,42495.0,42494.0,0.22205]
["bitfinex","BTCUSD",1646840751020,0.10759853,42496.0,42494.0,0.457454]
["bitfinex","BTCUSD",1646840751221,0.377586,42496.0,42494.0,0.457454]
["bitfinex","BTCUSD",1646840751422,0.31179771,42497.0,42494.0,0.457454]
["bitfinex","BTCUSD",1646840751721,10.04432,42500.0,42494.0,0.457454]
["bitfinex","BTCUSD",1646840751722,0.33801578,42496.0,42494.0,0.457454]
["bitfinex","BTCUSD",1646840751920,0.3,42495.0,42494.0,0.457454]
["bitfinex","BTCUSD",1646840752120,10.31241,42500.0,42494.0,0.459262]
["bitfinex","BTCUSD",1646840752320,10.35047713,42500.0,42498.0,0.3]
["bitfinex","BTCUSD",1646840752722,9.99241813,42500.0,42499.0,0.16319]
["bitfinex","BTCUSD",1646840752922,9.98741813,42500.0,42494.0,0.296254]
["bitfinex","BTCUSD",1646840753125,9.63432613,42500.0,42497.0,0.117694]
["bitfinex","BTCUSD",1646840753320,9.70673725,42500.0,42497.0,0.117694]
["bitfinex","BTCUSD",1646840753520,9.63432613,42500.0,42497.0,0.117694]
["bitfinex","BTCUSD",1646840753721,9.28127213,42500.0,42497.0,0.176537]
["bitfinex","BTCUSD",1646840753921,9.28082116,42500.0,42497.0,0.176537]
["bitfinex","BTCUSD",1646840754122,9.28082116,42500.0,42497.0,0.226537]
["bitfinex","BTCUSD",1646840754322,8.92774916,42500.0,42497.0,0.226537]
["bitfinex","BTCUSD",1646840754522,0.18648797,42499.0,42497.0,0.226537]
["bitfinex","BTCUSD",1646840754769,8.57468116,42500.0,42497.0,0.226537]
["bitfinex","BTCUSD",1646840754973,8.57468116,42500.0,42498.0,0.117695]
["bitfinex","BTCUSD",1646840755169,8.57468116,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840755368,8.22159816,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840755773,7.86854916,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840756471,7.19431022,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840756869,6.84127122,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840757069,6.83627122,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840757470,6.48322322,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840759641,6.86080922,42500.0,42499.0,0.05]
["bitfinex","BTCUSD",1646840759942,6.61722352,42500.0,42485.0,0.058859]
["bitfinex","BTCUSD",1646840760143,6.61722352,42500.0,42487.0,0.00025623]
["bitfinex","BTCUSD",1646840760144,0.377586,42498.0,42487.0,0.00025623]
["bitfinex","BTCUSD",1646840760446,0.05834881,42489.0,42487.0,0.00025623]
["bitfinex","BTCUSD",1646840760643,1.100786,42488.0,42487.0,0.00025623]
["bitfinex","BTCUSD",1646840760847,0.42122154,42488.0,42487.0,0.05912423]
["bitfinex","BTCUSD",1646840761242,0.42122154,42488.0,42481.0,0.176599]
["bitfinex","BTCUSD",1646840761446,0.7232,42487.0,42485.0,0.00024688]
["bitfinex","BTCUSD",1646840761744,0.48998765,42475.0,42469.0,0.352942]
["bitfinex","BTCUSD",1646840762192,0.55791765,42475.0,42469.0,0.058877]
["bitfinex","BTCUSD",1646840762585,0.0330782,42473.0,42469.0,0.058877]
["bitfinex","BTCUSD",1646840762783,0.0330782,42473.0,42468.0,0.247251]
["bitfinex","BTCUSD",1646840762784,0.0330782,42473.0,42468.0,0.21167]
["bitfinex","BTCUSD",1646840762985,0.0330782,42473.0,42460.0,0.117775]
["bitfinex","BTCUSD",1646840762986,0.420986,42472.0,42460.0,0.117775]
["bitfinex","BTCUSD",1646840763185,1.04448793,42471.0,42449.0,0.8]
["bitfinex","BTCUSD",1646840763387,0.0434,42472.0,42457.0,0.117784]
["bitfinex","BTCUSD",1646840763587,0.0434,42476.0,42462.0,0.0589]
["bitfinex","BTCUSD",1646840763785,0.0434,42476.0,42463.0,0.353017]
["bitfinex","BTCUSD",1646840763983,0.0434,42476.0,42469.0,0.24]
["bitfinex","BTCUSD",1646840764183,0.0434,42476.0,42471.0,0.352943]
["bitfinex","BTCUSD",1646840764385,0.000186,42485.0,42471.0,0.44690404]
["bitfinex","BTCUSD",1646840764585,0.000186,42485.0,42472.0,0.352931]
["bitfinex","BTCUSD",1646840764784,0.000186,42485.0,42471.0,0.08508304]
["bitfinex","BTCUSD",1646840764983,0.000186,42485.0,42476.0,0.00020272]
["bitfinex","BTCUSD",1646840765184,0.17675883,42477.0,42476.0,0.00020272]
["bitfinex","BTCUSD",1646840765591,0.55434483,42477.0,42476.0,0.00020272]
["bitfinex","BTCUSD",1646840765788,0.85434483,42477.0,42476.0,0.00020272]
["bitfinex","BTCUSD",1646840766018,0.85434483,42477.0,42475.0,0.25878]
["bitfinex","BTCUSD",1646840766019,0.377586,42476.0,42475.0,0.25878]
["bitfinex","BTCUSD",1646840766222,0.377586,42476.0,42475.0,0.30878]
["bitfinex","BTCUSD",1646840771383,0.377586,42473.0,42470.0,0.05]
["bitfinex","BTCUSD",1646840771896,0.377586,42472.0,42469.0,0.0212681]
["bitfinex","BTCUSD",1646840772075,0.17463023,42470.0,42469.0,0.0212681]
["bitfinex","BTCUSD",1646840772275,0.55221623,42470.0,42469.0,0.0212681]
["bitfinex","BTCUSD",1646840772475,0.0409955,42473.0,42469.0,0.0212681]
["bitfinex","BTCUSD",1646840772676,0.004,42473.0,42469.0,0.0212681]
["bitfinex","BTCUSD",1646840773522,0.377586,42471.0,42469.0,0.02128508]
["bitfinex","BTCUSD",1646840773723,0.41571242,42473.0,42469.0,0.02128508]
["bitfinex","BTCUSD",1646840773926,0.03812642,42473.0,42469.0,0.02128508]
["bitfinex","BTCUSD",1646840774125,0.19872177,42472.0,42469.0,0.02128508]
["bitfinex","BTCUSD",1646840774523,0.19872177,42472.0,42469.0,0.0210181]
["bitfinex","BTCUSD",1646840774824,0.7232,42471.0,42469.0,0.0210181]
["bitfinex","BTCUSD",1646840775027,0.377586,42470.0,42469.0,0.0210181]
["bitfinex","BTCUSD",1646840775224,1.085486,42470.0,42469.0,0.2209181]
["bitfinex","BTCUSD",1646840775422,1.085486,42470.0,42469.0,0.1999181]
["bitfinex","BTCUSD",1646840775826,0.377586,42470.0,42469.0,0.1999181]
["bitfinex","BTCUSD",1646840776023,1.100786,42470.0,42469.0,0.1999181]
["bitfinex","BTCUSD",1646840776232,0.377586,42470.0,42469.0,0.1999181]
["bitfinex","BTCUSD",1646840776926,1.100786,42470.0,42469.0,0.1999181]
["bitfinex","BTCUSD",1646840777177,0.19872177,42472.0,42469.0,0.1999181]
["bitfinex","BTCUSD",1646840777379,0.19872177,42472.0,42470.0,0.702955]
["bitfinex","BTCUSD",1646840777578,0.1551,42480.0,42470.0,0.402955]
["bitfinex","BTCUSD",1646840777975,0.1551,42480.0,42473.0,0.1788]
["bitfinex","BTCUSD",1646840778176,0.26171196,42477.0,42474.0,0.04320311]
["bitfinex","BTCUSD",1646840778377,0.00222071,42477.0,42475.0,0.05]
["bitfinex","BTCUSD",1646840779177,0.00222071,42477.0,42475.0,0.402905]
["bitfinex","BTCUSD",1646840779378,0.00222071,42477.0,42475.0,0.05]
["bitfinex","BTCUSD",1646840780078,0.1301,42480.0,42475.0,0.05]
["bitfinex","BTCUSD",1646840780279,0.1301,42480.0,42472.0,0.05]
["bitfinex","BTCUSD",1646840780481,0.8533,42480.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840780679,0.377586,42479.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840780926,1.33058704,42480.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840781326,0.7232,42479.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840781927,1.100786,42479.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840782124,0.7232,42479.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840782324,0.32399294,42480.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840782527,0.377586,42479.0,42478.0,0.1787]
["bitfinex","BTCUSD",1646840782925,0.34114309,42471.0,42470.0,0.15186812]
["bitfinex","BTCUSD",1646840783127,0.34114309,42471.0,42470.0,0.50481112]
["bitfinex","BTCUSD",1646840783928,0.34114309,42471.0,42470.0,0.49331112]
["bitfinex","BTCUSD",1646840784132,0.34414309,42471.0,42470.0,0.49331112]
["bitfinex","BTCUSD",1646840784790,0.34414309,42471.0,42470.0,0.79331112]
["bitfinex","BTCUSD",1646840785588,0.34114309,42471.0,42470.0,0.79331112]
["bitfinex","BTCUSD",1646840785791,0.0024665,42479.0,42472.0,0.058864]
["bitfinex","BTCUSD",1646840785998,0.0024665,42479.0,42478.0,0.15]
["bitfinex","BTCUSD",1646840786293,0.0024665,42479.0,42478.0,0.549975]
["bitfinex","BTCUSD",1646840786892,0.0024665,42479.0,42478.0,0.849975]
["bitfinex","BTCUSD",1646840787093,0.0024665,42479.0,42478.0,0.549975]
["bitfinex","BTCUSD",1646840788537,0.00021941,42484.0,42479.0,0.352867]
["bitfinex","BTCUSD",1646840788733,0.00021941,42484.0,42483.0,0.15]
["bitfinex","BTCUSD",1646840788932,0.000186,42485.0,42483.0,0.549926]
["bitfinex","BTCUSD",1646840789133,0.000186,42485.0,42484.0,0.352816]
["bitfinex","BTCUSD",1646840789335,0.000186,42485.0,42484.0,0.399916]
["bitfinex","BTCUSD",1646840790332,0.000186,42485.0,42484.0,0.699916]
["bitfinex","BTCUSD",1646840790533,0.000186,42485.0,42484.0,0.399916]
["bitfinex","BTCUSD",1646840790836,0.000186,42485.0,42484.0,0.699916]
["bitfinex","BTCUSD",1646840790837,0.000126,42485.0,42484.0,0.699916]
["bitfinex","BTCUSD",1646840791033,0.00021943,42487.0,42484.0,0.399916]
["bitfinex","BTCUSD",1646840791236,0.00021943,42487.0,42486.0,0.15]
["bitfinex","BTCUSD",1646840791538,6.95005207,42500.0,42489.0,0.117678]
["bitfinex","BTCUSD",1646840791736,6.50822322,42500.0,42495.0,0.15]
["bitfinex","BTCUSD",1646840791940,6.50822322,42500.0,42495.0,0.14961]
["bitfinex","BTCUSD",1646840792172,6.50822322,42500.0,42498.0,0.1998]
["bitfinex","BTCUSD",1646840792571,6.48322322,42500.0,42499.0,0.352668]
["bitfinex","BTCUSD",1646840792772,6.48522322,42500.0,42499.0,0.352668]
["bitfinex","BTCUSD",1646840794373,6.48522322,42500.0,42499.0,0.354668]
["bitfinex","BTCUSD",1646840794771,6.48322322,42500.0,42499.0,0.352668]
["bitfinex","BTCUSD",1646840797322,6.48322322,42500.0,42499.0,0.652668]
["bitfinex","BTCUSD",1646840797624,6.13582322,42500.0,42499.0,0.399768]
["bitfinex","BTCUSD",1646840797826,0.85830222,42500.0,42499.0,0.973448]
["bitfinex","BTCUSD",1646840798025,0.50542222,42500.0,42499.0,0.973448]
["bitfinex","BTCUSD",1646840798223,0.50542222,42500.0,42499.0,1.0294477]
["bitfinex","BTCUSD",1646840798421,0.15253022,42500.0,42499.0,1.19556692]
["bitfinex","BTCUSD",1646840798623,4.0,42505.0,42502.0,0.02368]
["bitfinex","BTCUSD",1646840798822,3.647136,42505.0,42504.0,0.675909]
["bitfinex","BTCUSD",1646840799021,3.647136,42505.0,42504.0,0.723009]
["bitfinex","BTCUSD",1646840799022,3.294316,42505.0,42504.0,0.723009]
["bitfinex","BTCUSD",1646840799323,3.294316,42505.0,42504.0,0.549329]
["bitfinex","BTCUSD",1646840799688,3.294316,42505.0,42504.0,0.5790087]
["bitfinex","BTCUSD",1646840799882,3.289316,42505.0,42504.0,0.5790087]
["bitfinex","BTCUSD",1646840800283,3.289316,42505.0,42504.0,0.5850087]
["bitfinex","BTCUSD",1646840801389,2.936494,42505.0,42504.0,0.8850087]
["bitfinex","BTCUSD",1646840801587,2.936494,42505.0,42504.0,0.5790087]
["bitfinex","BTCUSD",1646840801797,0.00087627,42513.0,42504.0,0.5790087]
["bitfinex","BTCUSD",1646840801798,0.00638525,42523.0,42507.0,1.25]
["bitfinex","BTCUSD",1646840801990,0.167242,42532.0,42522.0,0.44961]
["bitfinex","BTCUSD",1646840801991,0.001,42531.0,42522.0,0.44961]
["bitfinex","BTCUSD",1646840802194,0.001,42531.0,42527.0,0.44961]
["bitfinex","BTCUSD",1646840802390,0.001,42531.0,42519.0,0.23118401]
["bitfinex","BTCUSD",1646840802589,0.001,42531.0,42520.0,0.0471]
["bitfinex","BTCUSD",1646840802590,0.3,42531.0,42520.0,0.0471]
["bitfinex","BTCUSD",1646840802788,0.04221435,42528.0,42520.0,0.0471]
["bitfinex","BTCUSD",1646840802988,0.04221435,42528.0,42523.0,0.058791]
["bitfinex","BTCUSD",1646840803188,0.04221435,42528.0,42524.0,0.0471]
["bitfinex","BTCUSD",1646840803437,0.0202869,42543.0,42539.0,0.17448657]
["bitfinex","BTCUSD",1646840803639,0.0041069,42543.0,42540.0,0.56263842]
["bitfinex","BTCUSD",1646840803834,0.0011,42548.0,42540.0,0.56263842]
["bitfinex","BTCUSD",1646840803835,0.001,42544.0,42542.0,0.5886]
["bitfinex","BTCUSD",1646840804030,0.001,42544.0,42539.0,0.11308]
["bitfinex","BTCUSD",1646840804031,0.001,42544.0,42543.0,0.0471]
["bitfinex","BTCUSD",1646840804232,0.001,42544.0,42539.0,0.70168]
["bitfinex","BTCUSD",1646840804233,0.95,42543.0,42539.0,0.635715]
["bitfinex","BTCUSD",1646840804430,0.95,42543.0,42536.0,0.176291]
["bitfinex","BTCUSD",1646840804431,0.03959094,42540.0,42536.0,0.176291]
["bitfinex","BTCUSD",1646840804629,0.03959094,42540.0,42534.0,0.004]
["bitfinex","BTCUSD",1646840804630,0.3,42538.0,42534.0,0.004]
["bitfinex","BTCUSD",1646840805231,0.06896238,42537.0,42536.0,0.1998]
["bitfinex","BTCUSD",1646840805430,6.251e-05,42543.0,42536.0,0.1998]
["bitfinex","BTCUSD",1646840805631,0.2989,42538.0,42536.0,0.1998]
["bitfinex","BTCUSD",1646840805833,0.001,42544.0,42536.0,0.1998]
["bitfinex","BTCUSD",1646840806030,0.001,42544.0,42537.0,0.117541]
["bitfinex","BTCUSD",1646840806233,0.001,42544.0,42538.0,0.117522]
["bitfinex","BTCUSD",1646840806234,6.251e-05,42542.0,42538.0,0.117522]
["bitfinex","BTCUSD",1646840806432,0.001,42544.0,42539.0,1.05]
["bitfinex","BTCUSD",1646840806630,0.001,42544.0,42538.0,0.417522]
["bitfinex","BTCUSD",1646840806830,0.001,42544.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646840807483,0.0009,42544.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646840807683,0.56212321,42543.0,42537.0,0.117541]
["bitfinex","BTCUSD",1646840807890,0.56212321,42543.0,42522.0,0.2511]
["bitfinex","BTCUSD",1646840807891,0.03093345,42529.0,42528.0,0.5]
["bitfinex","BTCUSD",1646840808085,0.26322321,42543.0,42528.0,0.495]
["bitfinex","BTCUSD",1646840808086,0.08247958,42541.0,42528.0,0.495]
["bitfinex","BTCUSD",1646840808283,0.2989,42540.0,42530.0,0.058795]
["bitfinex","BTCUSD",1646840808481,0.025,42551.0,42530.0,0.058795]
["bitfinex","BTCUSD",1646840808482,0.48948,42550.0,42530.0,0.058795]
["bitfinex","BTCUSD",1646840808686,0.2939,42534.0,42530.0,0.058795]
["bitfinex","BTCUSD",1646840808882,0.2939,42534.0,42519.0,0.11759]
["bitfinex","BTCUSD",1646840809082,0.0745494,42530.0,42522.0,0.117602]
["bitfinex","BTCUSD",1646840809281,0.03433236,42531.0,42523.0,0.058795]
["bitfinex","BTCUSD",1646840809784,0.2939,42534.0,42526.0,0.058801]
["bitfinex","BTCUSD",1646840809986,0.29396223,42534.0,42526.0,0.058801]
["bitfinex","BTCUSD",1646840810184,0.3,42533.0,42526.0,0.058801]
["bitfinex","BTCUSD",1646840810389,6.223e-05,42534.0,42526.0,0.058801]
["bitfinex","BTCUSD",1646840810390,0.2939,42530.0,42526.0,0.058801]
["bitfinex","BTCUSD",1646840810584,0.341,42530.0,42526.0,0.058801]
["bitfinex","BTCUSD",1646840810786,0.10014891,42538.0,42530.0,0.0082557]
["bitfinex","BTCUSD",1646840811227,0.0002073,42534.0,42530.0,0.0082557]
["bitfinex","BTCUSD",1646840811427,0.0471,42533.0,42530.0,0.0082557]
["bitfinex","BTCUSD",1646840811827,0.30094125,42532.0,42530.0,0.2482557]
["bitfinex","BTCUSD",1646840812033,0.0471,42531.0,42530.0,0.24]
["bitfinex","BTCUSD",1646840812328,0.0471,42531.0,42530.0,0.1109123]
["bitfinex","BTCUSD",1646840812729,0.0471,42531.0,42530.0,0.1059123]
["bitfinex","BTCUSD",1646840812930,0.24810184,42537.0,42536.0,0.14621317]
["bitfinex","BTCUSD",1646840813229,1.09330222,42537.0,42536.0,0.14621317]
["bitfinex","BTCUSD",1646840813529,0.14297332,42537.0,42536.0,0.14621317]
["bitfinex","BTCUSD",1646840813732,0.20139119,42541.0,42536.0,0.44621317]
["bitfinex","BTCUSD",1646840813733,0.17639119,42541.0,42536.0,0.44621317]
["bitfinex","BTCUSD",1646840813932,0.17639119,42541.0,42536.0,0.14621317]
["bitfinex","BTCUSD",1646840814132,0.39191913,42541.0,42536.0,0.14621317]
["bitfinex","BTCUSD",1646840814533,0.45070713,42541.0,42536.0,0.19621317]
["bitfinex","BTCUSD",1646840814774,0.034699,42537.0,42536.0,0.19621317]
["bitfinex","BTCUSD",1646840815974,0.0009,42544.0,42536.0,0.19621317]
["bitfinex","BTCUSD",1646840815975,0.03808621,42543.0,42537.0,0.35]
["bitfinex","BTCUSD",1646840816175,0.002,42542.0,42537.0,0.35]
["bitfinex","BTCUSD",1646840816577,0.002,42542.0,42540.0,0.1998]
["bitfinex","BTCUSD",1646840816779,0.23517919,42541.0,42536.0,0.19621317]
["bitfinex","BTCUSD",1646840817177,0.05868653,42540.0,42536.0,0.19621317]
["bitfinex","BTCUSD",1646840817378,0.377524,42539.0,42530.0,0.1009123]
["bitfinex","BTCUSD",1646840817581,0.59575384,42538.0,42530.0,0.1009123]
["bitfinex","BTCUSD",1646840817785,0.18766042,42531.0,42530.0,0.1009123]
["bitfinex","BTCUSD",1646840818083,0.18766042,42531.0,42515.0,0.5]
["bitfinex","BTCUSD",1646840818084,1.25,42530.0,42515.0,0.5]
["bitfinex","BTCUSD",1646840818279,1.25,42530.0,42505.0,0.77939091]
["bitfinex","BTCUSD",1646840818280,0.377524,42529.0,42505.0,0.77939091]
["bitfinex","BTCUSD",1646840818521,0.3,42528.0,42511.0,0.15]
["bitfinex","BTCUSD",1646840818722,0.21116661,42511.0,42505.0,0.77939091]
["bitfinex","BTCUSD",1646840818925,0.377524,42506.0,42505.0,1.27439091]
["bitfinex","BTCUSD",1646840819122,0.09995,42511.0,42505.0,1.27439091]
["bitfinex","BTCUSD",1646840819521,0.09831007,42511.0,42505.0,1.27439091]
["bitfinex","BTCUSD",1646840819922,0.04294627,42507.0,42505.0,1.27439091]
["bitfinex","BTCUSD",1646840820125,0.10178196,42507.0,42505.0,1.27439091]
["bitfinex","BTCUSD",1646840820334,0.377524,42506.0,42505.0,1.27439091]
["bitfinex","BTCUSD",1646840820530,0.677524,42506.0,42505.0,0.92129438]
["bitfinex","BTCUSD",1646840820827,0.401204,42504.0,42480.0,0.00106754]
["bitfinex","BTCUSD",1646840821033,0.27657092,42493.0,42480.0,0.00106754]
["bitfinex","BTCUSD",1646840821224,0.3,42498.0,42484.0,0.0059997]
["bitfinex","BTCUSD",1646840821426,0.3,42498.0,42488.0,0.0059997]
["bitfinex","BTCUSD",1646840821623,0.117705,42499.0,42492.0,0.0059997]
["bitfinex","BTCUSD",1646840821823,0.3083323,42504.0,42496.0,0.0059997]
["bitfinex","BTCUSD",1646840822023,0.3083647,42504.0,42486.0,0.15]
["bitfinex","BTCUSD",1646840822279,0.3083647,42504.0,42477.0,0.5]
["bitfinex","BTCUSD",1646840822280,0.04332999,42486.0,42480.0,0.15]
["bitfinex","BTCUSD",1646840822477,0.16971911,42497.0,42486.0,0.00596264]
["bitfinex","BTCUSD",1646840822478,0.28342442,42496.0,42486.0,0.00596264]
["bitfinex","BTCUSD",1646840822679,0.22870657,42497.0,42490.0,0.0059997]
["bitfinex","BTCUSD",1646840822879,0.22870657,42497.0,42494.0,0.0059997]
["bitfinex","BTCUSD",1646840822880,0.377524,42496.0,42494.0,0.0059997]
["bitfinex","BTCUSD",1646840823077,0.63523974,42496.0,42495.0,0.0059997]
["bitfinex","BTCUSD",1646840823278,0.78785777,42496.0,42495.0,0.0059997]
["bitfinex","BTCUSD",1646840823578,1.01550208,42496.0,42495.0,0.0059997]
["bitfinex","BTCUSD",1646840823877,1.27359034,42496.0,42495.0,0.0059997]
["bitfinex","BTCUSD",1646840824086,1.27359034,42496.0,42460.0,0.48207799]
["bitfinex","BTCUSD",1646840824087,0.2,42483.0,42460.0,0.48207799]
["bitfinex","BTCUSD",1646840824282,0.2,42483.0,42457.0,0.20004]
["bitfinex","BTCUSD",1646840824283,0.04870351,42473.0,42457.0,0.20004]
["bitfinex","BTCUSD",1646840824485,0.7232,42471.0,42453.0,0.15]
["bitfinex","BTCUSD",1646840824679,0.0433,42472.0,42450.0,0.2998]
["bitfinex","BTCUSD",1646840824881,0.025,42472.0,42459.0,0.15]
["bitfinex","BTCUSD",1646840825079,0.45546351,42473.0,42450.0,0.1998]
["bitfinex","BTCUSD",1646840825080,0.0588833,42471.0,42462.0,0.17698702]
["bitfinex","BTCUSD",1646840825280,0.04870351,42473.0,42467.0,0.1999]
["bitfinex","BTCUSD",1646840825679,0.04870351,42473.0,42471.0,0.15]
["bitfinex","BTCUSD",1646840826427,0.04870351,42473.0,42463.0,0.00026693]
["bitfinex","BTCUSD",1646840826428,0.04870351,42473.0,42464.0,0.15]
["bitfinex","BTCUSD",1646840826635,0.3,42472.0,42471.0,0.1998]
["bitfinex","BTCUSD",1646840826836,0.677524,42472.0,42471.0,0.1998]
["bitfinex","BTCUSD",1646840827030,0.04870351,42473.0,42471.0,0.1998]
["bitfinex","BTCUSD",1646840827230,0.377524,42472.0,42471.0,0.1998]
["bitfinex","BTCUSD",1646840827631,0.04870351,42473.0,42471.0,0.1998]
["bitfinex","BTCUSD",1646840827831,0.677524,42472.0,42445.0,0.15]
["bitfinex","BTCUSD",1646840828035,0.11780018,42467.0,42445.0,0.15]
["bitfinex","BTCUSD",1646840828229,0.11780018,42467.0,42463.0,0.00106777]
["bitfinex","BTCUSD",1646840828230,0.377524,42465.0,42463.0,0.00106777]
["bitfinex","BTCUSD",1646840828428,0.377524,42464.0,42463.0,0.00106777]
["bitfinex","BTCUSD",1646840828628,1.25,42463.0,42445.0,0.15]
["bitfinex","BTCUSD",1646840828831,0.04277676,42460.0,42445.0,0.15]
["bitfinex","BTCUSD",1646840829031,0.3,42459.0,42445.0,0.15]
["bitfinex","BTCUSD",1646840829675,0.16227618,42454.0,42446.0,0.22158372]
["bitfinex","BTCUSD",1646840829875,0.16227618,42454.0,42445.0,0.15]
["bitfinex","BTCUSD",1646840829876,0.58754619,42453.0,42445.0,0.15]
["bitfinex","BTCUSD",1646840830077,0.58754619,42453.0,42445.0,0.145]
["bitfinex","BTCUSD",1646840830078,0.28754619,42453.0,42445.0,0.145]
["bitfinex","BTCUSD",1646840830277,0.377524,42452.0,42445.0,0.145]
["bitfinex","BTCUSD",1646840830777,0.08544395,42453.0,42445.0,0.145]
["bitfinex","BTCUSD",1646840830980,0.377524,42461.0,42445.0,0.145]
["bitfinex","BTCUSD",1646840831178,0.377524,42461.0,42447.0,0.04174774]
["bitfinex","BTCUSD",1646840831179,0.025,42461.0,42447.0,0.04174774]
["bitfinex","BTCUSD",1646840831381,0.025,42461.0,42449.0,0.058906]
["bitfinex","BTCUSD",1646840831578,0.18173889,42469.0,42443.0,0.145]
["bitfinex","BTCUSD",1646840831579,0.29434029,42468.0,42443.0,0.145]
["bitfinex","BTCUSD",1646840831779,0.49302029,42468.0,42444.0,0.3]
["bitfinex","BTCUSD",1646840831976,0.22358816,42455.0,42444.0,0.3]
["bitfinex","BTCUSD",1646840832176,0.22339474,42456.0,42449.0,0.15918695]
["bitfinex","BTCUSD",1646840832375,0.22339474,42456.0,42444.0,0.3]
["bitfinex","BTCUSD",1646840832574,0.22339474,42456.0,42443.0,0.145]
["bitfinex","BTCUSD",1646840832575,0.2796526,42456.0,42443.0,0.145]
["bitfinex","BTCUSD",1646840832777,0.2796526,42456.0,42450.0,0.00026694]
["bitfinex","BTCUSD",1646840832978,0.377524,42455.0,42450.0,0.00026694]
["bitfinex","BTCUSD",1646840833425,0.2796526,42456.0,42450.0,0.00026694]
["bitfinex","BTCUSD",1646840833724,0.025,42456.0,42450.0,0.00026694]
["bitfinex","BTCUSD",1646840833924,0.377524,42464.0,42451.0,0.00026694]
["bitfinex","BTCUSD",1646840834125,1.100724,42464.0,42451.0,0.00026694]
["bitfinex","BTCUSD",1646840834324,0.377524,42460.0,42451.0,0.00026694]
["bitfinex","BTCUSD",1646840834523,0.03644434,42452.0,42451.0,0.00026694]
["bitfinex","BTCUSD",1646840834724,0.377524,42452.0,42451.0,0.00026694]
["bitfinex","BTCUSD",1646840834925,0.02368,42455.0,42451.0,0.00026694]
["bitfinex","BTCUSD",1646840835124,0.025,42456.0,42444.0,0.29]
["bitfinex","BTCUSD",1646840835324,0.377524,42453.0,42452.0,0.1999]
["bitfinex","BTCUSD",1646840835625,0.37745597,42453.0,42452.0,0.2499]
["bitfinex","BTCUSD",1646840835828,0.02368,42460.0,42452.0,0.5499]
["bitfinex","BTCUSD",1646840836029,0.1,42470.0,42452.0,0.5499]
["bitfinex","BTCUSD",1646840836030,0.4975,42471.0,42454.0,0.145]
["bitfinex","BTCUSD",1646840836229,0.5225,42471.0,42455.0,0.0433]
["bitfinex","BTCUSD",1646840836428,0.377548,42470.0,42454.0,0.00025551]
["bitfinex","BTCUSD",1646840836630,0.025,42471.0,42454.0,0.00025551]
["bitfinex","BTCUSD",1646840836631,0.00016995,42467.0,42454.0,0.00025551]
["bitfinex","BTCUSD",1646840836828,0.02368,42463.0,42454.0,0.00025551]
["bitfinex","BTCUSD",1646840837028,0.02368,42459.0,42454.0,0.00025551]
["bitfinex","BTCUSD",1646840837274,0.33636614,42461.0,42454.0,0.00025551]
["bitfinex","BTCUSD",1646840837475,0.05891479,42461.0,42452.0,0.05]
["bitfinex","BTCUSD",1646840837674,0.20053462,42460.0,42454.0,0.00023742]
["bitfinex","BTCUSD",1646840837874,0.075,42463.0,42454.0,0.00023742]
["bitfinex","BTCUSD",1646840838176,0.05,42463.0,42456.0,0.1998]
["bitfinex","BTCUSD",1646840838377,0.05891036,42464.0,42456.0,0.1998]
["bitfinex","BTCUSD",1646840838575,0.05,42463.0,42456.0,0.1998]
["bitfinex","BTCUSD",1646840838774,0.025,42464.0,42457.0,0.00023741]
["bitfinex","BTCUSD",1646840838972,0.56144056,42463.0,42457.0,0.00023741]
["bitfinex","BTCUSD",1646840839174,0.377548,42462.0,42457.0,0.00023741]
["bitfinex","BTCUSD",1646840839375,0.377548,42462.0,42460.0,0.199]
["bitfinex","BTCUSD",1646840839973,0.377548,42462.0,42459.0,0.00023931]
["bitfinex","BTCUSD",1646840840174,0.04106327,42461.0,42459.0,0.00023931]
["bitfinex","BTCUSD",1646840840378,0.377548,42460.0,42459.0,0.00023931]
["bitfinex","BTCUSD",1646840841046,0.451228,42460.0,42456.0,0.1989]
["bitfinex","BTCUSD",1646840841244,0.28430585,42458.0,42457.0,0.00024097]
["bitfinex","BTCUSD",1646840841444,0.377548,42458.0,42457.0,0.00024097]
["bitfinex","BTCUSD",1646840842247,0.07368,42460.0,42456.0,0.1989]
["bitfinex","BTCUSD",1646840842248,0.377548,42457.0,42456.0,0.1989]
["bitfinex","BTCUSD",1646840842643,0.427548,42457.0,42456.0,0.1989]
["bitfinex","BTCUSD",1646840842849,0.187548,42457.0,42456.0,0.1989]
["bitfinex","BTCUSD",1646840843042,0.0990657,42454.0,42449.0,0.00096405]
["bitfinex","BTCUSD",1646840843246,0.1240657,42454.0,42449.0,0.00096405]
["bitfinex","BTCUSD",1646840843444,0.1240657,42454.0,42444.0,0.145]
["bitfinex","BTCUSD",1646840843445,0.377553,42453.0,42444.0,0.145]
["bitfinex","BTCUSD",1646840843654,0.04294425,42447.0,42444.0,0.145]
["bitfinex","BTCUSD",1646840843847,0.1240657,42454.0,42444.0,0.145]
["bitfinex","BTCUSD",1646840843848,0.1240657,42454.0,42446.0,0.14]
["bitfinex","BTCUSD",1646840844050,0.0990657,42454.0,42444.0,0.145]
["bitfinex","BTCUSD",1646840844245,0.0990657,42454.0,42445.0,0.190254]
["bitfinex","BTCUSD",1646840844443,0.0990657,42454.0,42444.0,0.195]
["bitfinex","BTCUSD",1646840844687,0.0990657,42454.0,42452.0,0.1999]
["bitfinex","BTCUSD",1646840844886,0.025,42464.0,42454.0,0.190199]
["bitfinex","BTCUSD",1646840845085,0.025,42471.0,42456.0,0.145]
["bitfinex","BTCUSD",1646840845284,0.025,42471.0,42457.0,0.3433]
["bitfinex","BTCUSD",1646840845482,0.5522,42477.0,42457.0,0.3433]
["bitfinex","BTCUSD",1646840845483,0.377553,42476.0,42457.0,0.0433]
["bitfinex","BTCUSD",1646840845682,0.17353368,42469.0,42457.0,0.0433]
["bitfinex","BTCUSD",1646840845884,0.377553,42468.0,42465.0,0.1998]
["bitfinex","BTCUSD",1646840846086,0.61352334,42466.0,42465.0,0.1998]
["bitfinex","BTCUSD",1646840846984,0.18064406,42462.0,42454.0,0.2725915]
["bitfinex","BTCUSD",1646840847186,0.02368,42461.0,42454.0,0.05]
["bitfinex","BTCUSD",1646840847385,0.18064406,42462.0,42454.0,0.05]
["bitfinex","BTCUSD",1646840847386,0.23064406,42462.0,42454.0,0.05]
["bitfinex","BTCUSD",1646840847585,0.02368,42461.0,42452.0,0.195]
["bitfinex","BTCUSD",1646840847889,0.05,42462.0,42452.0,0.253905]
["bitfinex","BTCUSD",1646840848087,0.05,42462.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646840848288,0.5522,42477.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646840848289,0.1,42476.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646840848538,0.025,42476.0,42458.0,0.145]
["bitfinex","BTCUSD",1646840848738,0.025,42476.0,42460.0,0.190162]
["bitfinex","BTCUSD",1646840848739,0.00020879,42464.0,42460.0,0.190162]
["bitfinex","BTCUSD",1646840848939,0.00020879,42464.0,42461.0,0.145]
["bitfinex","BTCUSD",1646840849137,0.00020879,42464.0,42462.0,0.0433]
["bitfinex","BTCUSD",1646840849335,0.00020879,42464.0,42462.0,0.2431]
["bitfinex","BTCUSD",1646840849536,0.19789127,42468.0,42462.0,0.2431]
["bitfinex","BTCUSD",1646840849737,0.377553,42467.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840849938,0.19789127,42468.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840850137,0.377553,42467.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840850339,0.19789127,42468.0,42465.0,0.1998]
["bitfinex","BTCUSD",1646840850542,0.427553,42467.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840850740,0.65630431,42465.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840851137,0.427553,42465.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840851340,0.377553,42465.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840851541,0.427553,42465.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840851738,0.05,42465.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840852376,0.00020847,42467.0,42464.0,0.000777]
["bitfinex","BTCUSD",1646840852770,0.00020847,42467.0,42464.0,0.240777]
["bitfinex","BTCUSD",1646840852974,0.00020847,42467.0,42465.0,0.240139]
["bitfinex","BTCUSD",1646840853172,0.095,42477.0,42467.0,0.18169262]
["bitfinex","BTCUSD",1646840853374,0.02368,42476.0,42468.0,0.3]
["bitfinex","BTCUSD",1646840853573,0.02368,42476.0,42467.0,0.23169262]
["bitfinex","BTCUSD",1646840853771,0.095,42477.0,42468.0,0.3]
["bitfinex","BTCUSD",1646840853972,0.377553,42476.0,42468.0,0.3]
["bitfinex","BTCUSD",1646840854176,0.095,42477.0,42473.0,0.1998]
["bitfinex","BTCUSD",1646840854380,0.095,42477.0,42474.0,0.21868864]
["bitfinex","BTCUSD",1646840854576,0.07,42477.0,42475.0,0.05]
["bitfinex","BTCUSD",1646840854973,0.07,42477.0,42476.0,0.190071]
["bitfinex","BTCUSD",1646840855174,0.07,42477.0,42476.0,0.19007]
["bitfinex","BTCUSD",1646840855577,0.0285,42480.0,42478.0,0.190058]
["bitfinex","BTCUSD",1646840855776,0.0285,42480.0,42479.0,0.678352]
["bitfinex","BTCUSD",1646840856029,0.0285,42480.0,42479.0,0.378352]
["bitfinex","BTCUSD",1646840856428,0.0285,42480.0,42479.0,0.44610559]
["bitfinex","BTCUSD",1646840856630,0.025,42493.0,42480.0,0.85]
["bitfinex","BTCUSD",1646840856934,0.025,42493.0,42478.0,0.5498]
["bitfinex","BTCUSD",1646840856935,0.025,42493.0,42481.0,0.0433]
["bitfinex","BTCUSD",1646840857230,0.025,42493.0,42477.0,0.05]
["bitfinex","BTCUSD",1646840857231,0.377553,42492.0,42477.0,0.05]
["bitfinex","BTCUSD",1646840857432,0.02368,42490.0,42477.0,0.05]
["bitfinex","BTCUSD",1646840857628,0.02020795,42493.0,42478.0,0.19005]
["bitfinex","BTCUSD",1646840857828,0.02020795,42493.0,42477.0,0.34195923]
["bitfinex","BTCUSD",1646840858026,0.02020795,42493.0,42486.0,0.22368042]
["bitfinex","BTCUSD",1646840858228,0.02020795,42493.0,42486.0,0.27368042]
["bitfinex","BTCUSD",1646840858435,0.0021,42497.0,42487.0,0.190001]
["bitfinex","BTCUSD",1646840858629,0.0021,42497.0,42491.0,0.189976]
["bitfinex","BTCUSD",1646840858831,0.0021,42497.0,42491.0,0.239976]
["bitfinex","BTCUSD",1646840859031,0.0021,42497.0,42493.0,0.334966]
["bitfinex","BTCUSD",1646840859229,0.0021,42497.0,42494.0,0.0433]
["bitfinex","BTCUSD",1646840859431,0.0021,42497.0,42496.0,0.329949]
["bitfinex","BTCUSD",1646840859679,0.0021,42497.0,42496.0,0.474949]
["bitfinex","BTCUSD",1646840860278,0.0021,42497.0,42496.0,0.334949]
["bitfinex","BTCUSD",1646840860477,0.0021,42497.0,42496.0,0.358629]
["bitfinex","BTCUSD",1646840860680,0.0021,42497.0,42496.0,0.334949]
["bitfinex","BTCUSD",1646840860878,0.0021,42497.0,42496.0,0.378249]
["bitfinex","BTCUSD",1646840861578,0.0021,42497.0,42496.0,0.518249]
["bitfinex","BTCUSD",1646840861778,1.0011,42499.0,42497.0,0.298775]
["bitfinex","BTCUSD",1646840861985,0.62708985,42499.0,42498.0,0.373236]
["bitfinex","BTCUSD",1646840862178,0.0011,42502.0,42500.0,0.1]
["bitfinex","BTCUSD",1646840862179,0.00279502,42501.0,42500.0,0.1]
["bitfinex","BTCUSD",1646840862379,0.00279502,42501.0,42500.0,0.473224]
["bitfinex","BTCUSD",1646840862578,0.0011,42502.0,42500.0,0.618224]
["bitfinex","BTCUSD",1646840862781,0.00082955,42507.0,42503.0,0.02368]
["bitfinex","BTCUSD",1646840862984,0.001,42515.0,42507.0,0.189882]
["bitfinex","BTCUSD",1646840863182,0.001,42515.0,42509.0,0.49855]
["bitfinex","BTCUSD",1646840863440,0.002,42521.0,42513.0,0.02368]
["bitfinex","BTCUSD",1646840863642,0.002,42521.0,42520.0,0.16868]
["bitfinex","BTCUSD",1646840863936,0.002,42521.0,42520.0,0.0433]
["bitfinex","BTCUSD",1646840863937,0.379553,42521.0,42520.0,0.0433]
["bitfinex","BTCUSD",1646840864332,0.002,42521.0,42508.0,0.0433]
["bitfinex","BTCUSD",1646840864541,0.377553,42520.0,42506.0,0.145]
["bitfinex","BTCUSD",1646840864732,0.09868,42520.0,42506.0,0.145]
["bitfinex","BTCUSD",1646840864932,0.23649238,42514.0,42506.0,0.145]
["bitfinex","BTCUSD",1646840865133,0.03320328,42516.0,42506.0,0.145]
["bitfinex","BTCUSD",1646840865532,0.03320328,42516.0,42513.0,0.1999]
["bitfinex","BTCUSD",1646840865934,0.2579581,42516.0,42506.0,0.145]
["bitfinex","BTCUSD",1646840866332,0.2579581,42516.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840866534,0.377553,42515.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840866734,0.37200547,42516.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840867572,0.60034638,42516.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840867773,0.04394495,42515.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840867971,0.42149795,42515.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840868171,0.04394495,42515.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840869371,0.42142295,42515.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840870575,0.377478,42515.0,42514.0,0.1998]
["bitfinex","BTCUSD",1646840872123,0.377478,42515.0,42514.0,0.199582]
["bitfinex","BTCUSD",1646840872331,0.00016691,42517.0,42515.0,0.195392]
["bitfinex","BTCUSD",1646840872526,0.001,42522.0,42514.0,0.368262]
["bitfinex","BTCUSD",1646840872527,0.001,42522.0,42516.0,0.32368]
["bitfinex","BTCUSD",1646840872726,0.001,42522.0,42517.0,0.195379]
["bitfinex","BTCUSD",1646840872924,0.001,42522.0,42520.0,0.11521656]
["bitfinex","BTCUSD",1646840873125,0.03657972,42521.0,42520.0,0.195361]
["bitfinex","BTCUSD",1646840873326,0.03657972,42521.0,42519.0,0.1995]
["bitfinex","BTCUSD",1646840873727,0.002,42521.0,42519.0,0.1995]
["bitfinex","BTCUSD",1646840874526,0.19351208,42520.0,42519.0,0.1995]
["bitfinex","BTCUSD",1646840874782,0.03854265,42520.0,42519.0,0.1995]
["bitfinex","BTCUSD",1646840874981,0.002,42521.0,42519.0,0.1995]
["bitfinex","BTCUSD",1646840875578,0.002,42521.0,42519.0,0.317116]
["bitfinex","BTCUSD",1646840876382,0.002,42521.0,42520.0,0.195362]
["bitfinex","BTCUSD",1646840876581,0.002,42521.0,42520.0,0.195361]
["bitfinex","BTCUSD",1646840876980,0.002,42521.0,42520.0,0.195362]
["bitfinex","BTCUSD",1646840877179,0.002,42521.0,42519.0,0.317116]
["bitfinex","BTCUSD",1646840877779,0.0011,42523.0,42519.0,0.317116]
["bitfinex","BTCUSD",1646840877780,0.09430617,42529.0,42520.0,0.195361]
["bitfinex","BTCUSD",1646840877980,0.00020617,42529.0,42519.0,0.317116]
["bitfinex","BTCUSD",1646840878182,0.23169688,42527.0,42519.0,0.176421]
["bitfinex","BTCUSD",1646840878428,0.23169688,42527.0,42526.0,0.1995]
["bitfinex","BTCUSD",1646840878628,0.23169688,42527.0,42526.0,0.10428676]
["bitfinex","BTCUSD",1646840878629,0.60917488,42527.0,42526.0,0.10428676]
["bitfinex","BTCUSD",1646840879027,0.03956268,42527.0,42526.0,0.10428676]
["bitfinex","BTCUSD",1646840879427,0.03456268,42527.0,42526.0,0.10428676]
["bitfinex","BTCUSD",1646840879626,0.41204068,42527.0,42526.0,0.10428676]
["bitfinex","BTCUSD",1646840880034,0.19480681,42509.0,42501.0,0.20088]
["bitfinex","BTCUSD",1646840880335,1.627478,42526.0,42494.0,0.195509]
["bitfinex","BTCUSD",1646840880336,0.3,42508.0,42494.0,0.195509]
["bitfinex","BTCUSD",1646840880531,0.3,42513.0,42500.0,0.11521656]
["bitfinex","BTCUSD",1646840880730,0.377478,42512.0,42500.0,0.11521656]
["bitfinex","BTCUSD",1646840880930,0.377478,42512.0,42497.0,0.05883]
["bitfinex","BTCUSD",1646840880931,0.25476127,42507.0,42497.0,0.05883]
["bitfinex","BTCUSD",1646840881238,0.18290182,42510.0,42497.0,0.11802734]
["bitfinex","BTCUSD",1646840881430,0.18290182,42510.0,42500.0,0.11521656]
["bitfinex","BTCUSD",1646840881431,0.30019353,42509.0,42500.0,0.11521656]
["bitfinex","BTCUSD",1646840881630,0.0433,42508.0,42500.0,0.11521656]
["bitfinex","BTCUSD",1646840882478,0.46733251,42503.0,42500.0,0.11521656]
["bitfinex","BTCUSD",1646840882680,0.29275168,42503.0,42502.0,0.00117614]
["bitfinex","BTCUSD",1646840882880,0.377478,42507.0,42502.0,0.00117614]
["bitfinex","BTCUSD",1646840883076,0.35019352,42509.0,42501.0,0.1999]
["bitfinex","BTCUSD",1646840883077,0.0433,42506.0,42501.0,0.1999]
["bitfinex","BTCUSD",1646840883274,0.0433,42505.0,42501.0,0.1999]
["bitfinex","BTCUSD",1646840883476,0.35019352,42509.0,42501.0,0.1999]
["bitfinex","BTCUSD",1646840883477,0.0433,42504.0,42501.0,0.4399]
["bitfinex","BTCUSD",1646840883676,0.0433,42504.0,42501.0,0.24]
["bitfinex","BTCUSD",1646840883877,0.0433,42504.0,42502.0,0.1998]
["bitfinex","BTCUSD",1646840885080,0.3,42503.0,42502.0,0.1998]
["bitfinex","BTCUSD",1646840885283,0.677478,42503.0,42502.0,0.1998]
["bitfinex","BTCUSD",1646840885681,0.720778,42503.0,42502.0,0.1998]
["bitfinex","BTCUSD",1646840885930,0.415778,42503.0,42502.0,0.1998]
["bitfinex","BTCUSD",1646840886327,0.04051783,42498.0,42484.0,0.05984268]
["bitfinex","BTCUSD",1646840886532,0.02368,42495.0,42484.0,0.00098768]
["bitfinex","BTCUSD",1646840886730,0.74688,42493.0,42484.0,0.00098768]
["bitfinex","BTCUSD",1646840886940,0.025,42493.0,42484.0,0.00098768]
["bitfinex","BTCUSD",1646840887131,0.1353,42506.0,42484.0,0.00098768]
["bitfinex","BTCUSD",1646840887132,0.00016806,42509.0,42492.0,0.11521656]
["bitfinex","BTCUSD",1646840887329,0.00016806,42509.0,42486.0,1.1]
["bitfinex","BTCUSD",1646840887330,0.00016806,42509.0,42502.0,0.200467]
["bitfinex","BTCUSD",1646840887531,0.5,42517.0,42503.0,0.0433]
["bitfinex","BTCUSD",1646840887532,0.05883536,42513.0,42503.0,0.0433]
["bitfinex","BTCUSD",1646840887733,0.17652954,42518.0,42504.0,0.0433]
["bitfinex","BTCUSD",1646840887928,0.15777535,42510.0,42505.0,0.11521656]
["bitfinex","BTCUSD",1646840888132,0.377493,42509.0,42505.0,0.0433]
["bitfinex","BTCUSD",1646840888528,0.377493,42508.0,42505.0,0.0433]
["bitfinex","BTCUSD",1646840888730,0.377493,42508.0,42490.0,0.476509]
["bitfinex","BTCUSD",1646840888731,1.13547644,42508.0,42490.0,0.176509]
["bitfinex","BTCUSD",1646840888937,0.7232,42502.0,42481.0,0.3]
["bitfinex","BTCUSD",1646840889128,0.377493,42503.0,42481.0,0.3]
["bitfinex","BTCUSD",1646840889129,0.025,42503.0,42488.0,0.03804161]
["bitfinex","BTCUSD",1646840889329,0.361,42509.0,42489.0,0.41521656]
["bitfinex","BTCUSD",1646840889529,0.05,42497.0,42489.0,0.41521656]
["bitfinex","BTCUSD",1646840889781,0.377493,42507.0,42497.0,0.058844]
["bitfinex","BTCUSD",1646840889979,0.175,42508.0,42497.0,0.058844]
["bitfinex","BTCUSD",1646840889980,0.377493,42504.0,42497.0,0.058844]
["bitfinex","BTCUSD",1646840890180,0.0424012,42503.0,42497.0,0.058844]
["bitfinex","BTCUSD",1646840890481,0.27550171,42503.0,42497.0,0.058844]
["bitfinex","BTCUSD",1646840890684,0.27550171,42503.0,42501.0,0.001]
["bitfinex","BTCUSD",1646840890879,0.37550171,42503.0,42501.0,0.001]
["bitfinex","BTCUSD",1646840891280,0.05,42504.0,42501.0,0.001]
["bitfinex","BTCUSD",1646840891488,0.05,42504.0,42501.0,0.05984]
["bitfinex","BTCUSD",1646840891684,0.00020512,42505.0,42503.0,0.200465]
["bitfinex","BTCUSD",1646840891886,0.26766641,42521.0,42504.0,0.538759]
["bitfinex","BTCUSD",1646840891887,0.15,42521.0,42504.0,0.538759]
["bitfinex","BTCUSD",1646840892082,0.4869,42524.0,42508.0,0.195428]
["bitfinex","BTCUSD",1646840892286,0.00082035,42515.0,42510.0,0.02368]
["bitfinex","BTCUSD",1646840892485,0.00082035,42515.0,42514.0,0.48542784]
["bitfinex","BTCUSD",1646840892687,0.00082035,42515.0,42514.0,0.82872784]
["bitfinex","BTCUSD",1646840892881,0.00082035,42515.0,42514.0,0.81583018]
["bitfinex","BTCUSD",1646840893081,3.5e-07,42515.0,42514.0,0.7810159]
["bitfinex","BTCUSD",1646840893284,0.001,42534.0,42516.0,0.02368]
["bitfinex","BTCUSD",1646840893555,0.001,42534.0,42525.0,0.195326]
["bitfinex","BTCUSD",1646840893755,0.001,42534.0,42526.0,0.0433]
["bitfinex","BTCUSD",1646840893954,0.9951,42530.0,42528.0,0.0009]
["bitfinex","BTCUSD",1646840894154,0.9951,42530.0,42529.0,0.0433]
["bitfinex","BTCUSD",1646840895556,1.17723141,42530.0,42529.0,0.0433]
["bitfinex","BTCUSD",1646840896858,1.17723141,42530.0,42529.0,0.04304024]
["bitfinex","BTCUSD",1646840897674,1.17723141,42530.0,42528.0,0.0009]
["bitfinex","BTCUSD",1646840898077,1.22723141,42530.0,42528.0,0.0009]
["bitfinex","BTCUSD",1646840898276,0.27768154,42529.0,42528.0,0.0009]
["bitfinex","BTCUSD",1646840898680,0.27768154,42529.0,42528.0,0.00053237]
["bitfinex","BTCUSD",1646840898878,1.22723141,42530.0,42528.0,0.00053237]
["bitfinex","BTCUSD",1646840899077,1.0451,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840899479,0.9951,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840900582,0.99530309,42530.0,42526.0,0.058803]
["bitfinex","BTCUSD",1646840900780,0.99530309,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840901028,1.26620784,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840901230,0.22231371,42528.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840901629,1.26600475,42530.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840901828,0.00020309,42529.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840902429,0.03362632,42527.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840902630,0.20201086,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840902830,0.42667142,42526.0,42525.0,0.05]
["bitfinex","BTCUSD",1646840903034,0.03362632,42527.0,42526.0,0.14285385]
["bitfinex","BTCUSD",1646840903035,0.2017517,42527.0,42526.0,0.14285385]
["bitfinex","BTCUSD",1646840903242,0.5792137,42527.0,42526.0,0.14285385]
["bitfinex","BTCUSD",1646840903835,0.82338341,42527.0,42526.0,0.14285385]
["bitfinex","BTCUSD",1646840904031,0.85714615,42520.0,42514.0,0.11521656]
["bitfinex","BTCUSD",1646840904235,0.84214615,42520.0,42514.0,0.23537372]
["bitfinex","BTCUSD",1646840904530,0.84214615,42520.0,42514.0,0.17403856]
["bitfinex","BTCUSD",1646840904531,0.3,42519.0,42514.0,0.17403856]
["bitfinex","BTCUSD",1646840904783,0.84214615,42520.0,42514.0,0.17403856]
["bitfinex","BTCUSD",1646840904980,0.60214615,42520.0,42514.0,0.058822]
["bitfinex","BTCUSD",1646840905183,0.60214615,42520.0,42513.0,0.009421]
["bitfinex","BTCUSD",1646840905184,1.89269593,42519.0,42518.0,0.1999]
["bitfinex","BTCUSD",1646840905382,0.82564682,42519.0,42509.0,0.03913649]
["bitfinex","BTCUSD",1646840905583,0.82584991,42519.0,42509.0,0.03913649]
["bitfinex","BTCUSD",1646840905783,0.00020309,42519.0,42509.0,0.03913649]
["bitfinex","BTCUSD",1646840905983,0.00020309,42519.0,42516.0,0.1998]
["bitfinex","BTCUSD",1646840906385,0.60214615,42520.0,42516.0,0.1998]
["bitfinex","BTCUSD",1646840906583,0.58714615,42520.0,42516.0,0.1998]
["bitfinex","BTCUSD",1646840906791,0.58714615,42520.0,42515.0,0.11521656]
["bitfinex","BTCUSD",1646840906792,0.21449177,42519.0,42515.0,0.11521656]
["bitfinex","BTCUSD",1646840906983,0.58734924,42520.0,42515.0,0.11521656]
["bitfinex","BTCUSD",1646840907183,0.58734924,42520.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646840907586,0.377462,42519.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646840907785,0.677462,42519.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646840907989,0.667462,42519.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646840908431,0.667462,42519.0,42508.0,0.00024842]
["bitfinex","BTCUSD",1646840908635,0.18382347,42513.0,42508.0,0.00024842]
["bitfinex","BTCUSD",1646840908831,0.03171518,42516.0,42511.0,0.1998]
["bitfinex","BTCUSD",1646840909034,0.29465957,42515.0,42511.0,0.1998]
["bitfinex","BTCUSD",1646840909229,0.00020308,42517.0,42511.0,0.1998]
["bitfinex","BTCUSD",1646840909629,0.00020308,42517.0,42510.0,0.058829]
["bitfinex","BTCUSD",1646840909931,0.00020308,42517.0,42515.0,0.1998]
["bitfinex","BTCUSD",1646840909932,0.377484,42516.0,42515.0,0.1998]
["bitfinex","BTCUSD",1646840910242,0.377484,42516.0,42508.0,0.00024906]
["bitfinex","BTCUSD",1646840910243,0.477484,42516.0,42508.0,0.00024906]
["bitfinex","BTCUSD",1646840910534,0.377484,42514.0,42508.0,0.00024906]
["bitfinex","BTCUSD",1646840910732,0.20986648,42510.0,42508.0,0.00024906]
["bitfinex","BTCUSD",1646840911040,0.18236542,42518.0,42508.0,0.00024906]
["bitfinex","BTCUSD",1646840911041,0.19448278,42524.0,42511.0,0.9]
["bitfinex","BTCUSD",1646840911236,0.9952,42530.0,42520.0,0.11521656]
["bitfinex","BTCUSD",1646840911544,0.9952,42530.0,42517.0,0.11521656]
["bitfinex","BTCUSD",1646840911738,0.377484,42529.0,42517.0,0.058814]
["bitfinex","BTCUSD",1646840912031,0.52607458,42524.0,42516.0,0.11763]
["bitfinex","BTCUSD",1646840912279,0.52607458,42524.0,42514.0,0.11021656]
["bitfinex","BTCUSD",1646840912280,0.50107458,42524.0,42514.0,0.11021656]
["bitfinex","BTCUSD",1646840912480,0.05861943,42518.0,42508.0,0.11021656]
["bitfinex","BTCUSD",1646840912676,0.50107458,42524.0,42508.0,0.11021656]
["bitfinex","BTCUSD",1646840912877,0.50107458,42524.0,42509.0,0.009421]
["bitfinex","BTCUSD",1646840912878,6.112e-05,42522.0,42509.0,0.009421]
["bitfinex","BTCUSD",1646840913075,0.03974521,42514.0,42508.0,0.11021656]
["bitfinex","BTCUSD",1646840913274,0.03974521,42514.0,42512.0,0.1998]
["bitfinex","BTCUSD",1646840913476,6.112e-05,42522.0,42512.0,0.1998]
["bitfinex","BTCUSD",1646840913675,0.05,42523.0,42512.0,0.05883]
["bitfinex","BTCUSD",1646840913876,0.05,42523.0,42512.0,0.16904656]
["bitfinex","BTCUSD",1646840914078,0.00020256,42519.0,42512.0,0.16904656]
["bitfinex","BTCUSD",1646840914478,0.03459429,42514.0,42512.0,0.05883]
["bitfinex","BTCUSD",1646840914874,0.03459429,42514.0,42509.0,0.11021656]
["bitfinex","BTCUSD",1646840915075,0.03459429,42514.0,42512.0,0.258629]
["bitfinex","BTCUSD",1646840916136,0.03459429,42514.0,42512.0,0.253629]
["bitfinex","BTCUSD",1646840917137,0.377484,42513.0,42512.0,0.1998]
["bitfinex","BTCUSD",1646840917333,0.377484,42513.0,42512.0,0.24338386]
["bitfinex","BTCUSD",1646840918535,0.03459429,42514.0,42512.0,0.24338386]
["bitfinex","BTCUSD",1646840918836,0.377484,42513.0,42512.0,0.24338386]
["bitfinex","BTCUSD",1646840919034,0.03459429,42514.0,42512.0,0.24338386]
["bitfinex","BTCUSD",1646840919236,0.377484,42513.0,42512.0,0.24338386]
["bitfinex","BTCUSD",1646840919437,0.03459429,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840919680,0.377484,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840919886,0.677484,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840920079,0.377484,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840922181,0.03459429,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840922381,0.377484,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840922582,0.03459429,42514.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840922782,0.377484,42513.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840923083,0.03459429,42514.0,42512.0,0.2432]
["bitfinex","BTCUSD",1646840924930,0.03459429,42514.0,42512.0,0.4732]
["bitfinex","BTCUSD",1646840925129,0.03459429,42514.0,42512.0,0.45655201]
["bitfinex","BTCUSD",1646840925930,0.21839591,42519.0,42512.0,0.45655201]
["bitfinex","BTCUSD",1646840926129,0.03785928,42517.0,42513.0,0.058825]
["bitfinex","BTCUSD",1646840926329,0.377484,42516.0,42513.0,0.058825]
["bitfinex","BTCUSD",1646840926731,0.377484,42516.0,42514.0,0.1932]
["bitfinex","BTCUSD",1646840927208,0.538814,42515.0,42514.0,0.2432]
["bitfinex","BTCUSD",1646840927803,0.77741961,42515.0,42514.0,0.2432]
["bitfinex","BTCUSD",1646840928006,0.61608961,42515.0,42514.0,0.2432]
["bitfinex","BTCUSD",1646840928206,0.377484,42515.0,42514.0,0.2432]
["bitfinex","BTCUSD",1646840929606,0.09668128,42517.0,42514.0,0.2432]
["bitfinex","BTCUSD",1646840929910,0.377484,42516.0,42515.0,0.1932]
["bitfinex","BTCUSD",1646840930407,0.377484,42516.0,42515.0,0.2432]
["bitfinex","BTCUSD",1646840931832,0.377484,42516.0,42512.0,0.23]
["bitfinex","BTCUSD",1646840932333,0.427484,42516.0,42512.0,0.225]
["bitfinex","BTCUSD",1646840932733,0.67072872,42513.0,42512.0,0.225]
["bitfinex","BTCUSD",1646840933233,0.3627366,42513.0,42512.0,0.225]
["bitfinex","BTCUSD",1646840934781,0.377484,42512.0,42511.0,0.1999]
["bitfinex","BTCUSD",1646840935285,0.377484,42512.0,42505.0,0.025129]
["bitfinex","BTCUSD",1646840935481,0.19232617,42510.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840935681,0.60988415,42510.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840935882,0.41755798,42510.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840936081,0.04007598,42510.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840936282,0.41755798,42510.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840936584,0.41755798,42510.0,42507.0,0.1998]
["bitfinex","BTCUSD",1646840936783,0.59052482,42510.0,42507.0,0.20004919]
["bitfinex","BTCUSD",1646840937383,0.59052482,42510.0,42507.0,0.00024919]
["bitfinex","BTCUSD",1646840937583,0.59052482,42510.0,42508.0,0.1998]
["bitfinex","BTCUSD",1646840937984,0.64936291,42510.0,42508.0,0.1998]
["bitfinex","BTCUSD",1646840938933,0.47639607,42510.0,42508.0,0.1998]
["bitfinex","BTCUSD",1646840939138,0.09891407,42510.0,42508.0,0.1998]
["bitfinex","BTCUSD",1646840939334,0.04007598,42510.0,42508.0,0.1998]
["bitfinex","BTCUSD",1646840939533,0.04007598,42510.0,42508.0,0.2498]
["bitfinex","BTCUSD",1646840940135,0.377482,42509.0,42508.0,0.2498]
["bitfinex","BTCUSD",1646840940943,0.176527,42514.0,42508.0,0.2498]
["bitfinex","BTCUSD",1646840940944,0.058827,42518.0,42509.0,0.054057]
["bitfinex","BTCUSD",1646840941147,0.058827,42518.0,42508.0,0.05]
["bitfinex","BTCUSD",1646840941337,0.058827,42518.0,42513.0,0.11021656]
["bitfinex","BTCUSD",1646840941538,0.053827,42518.0,42515.0,0.1948]
["bitfinex","BTCUSD",1646840941736,0.03191421,42517.0,42515.0,0.1948]
["bitfinex","BTCUSD",1646840941936,0.03191421,42517.0,42513.0,0.11021656]
["bitfinex","BTCUSD",1646840942208,0.03191421,42517.0,42513.0,0.16021656]
["bitfinex","BTCUSD",1646840942409,0.03191421,42517.0,42513.0,0.35491656]
["bitfinex","BTCUSD",1646840942610,0.006,42518.0,42513.0,0.35491656]
["bitfinex","BTCUSD",1646840943015,0.006,42518.0,42514.0,0.677482]
["bitfinex","BTCUSD",1646840943210,0.00020257,42519.0,42518.0,0.24136327]
["bitfinex","BTCUSD",1646840943407,0.00020257,42519.0,42518.0,0.38136327]
["bitfinex","BTCUSD",1646840943608,0.9951,42520.0,42513.0,0.21400656]
["bitfinex","BTCUSD",1646840943809,0.003,42518.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840944117,0.003,42518.0,42515.0,0.1947]
["bitfinex","BTCUSD",1646840944118,1.627482,42517.0,42515.0,0.1947]
["bitfinex","BTCUSD",1646840944312,0.200782,42516.0,42509.0,0.00024919]
["bitfinex","BTCUSD",1646840944612,0.377482,42514.0,42509.0,0.00024919]
["bitfinex","BTCUSD",1646840944808,0.420782,42514.0,42509.0,0.00024919]
["bitfinex","BTCUSD",1646840945009,0.0433,42514.0,42503.0,0.23733465]
["bitfinex","BTCUSD",1646840945210,0.025,42516.0,42506.0,0.377487]
["bitfinex","BTCUSD",1646840945415,0.00020256,42519.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840945808,0.00320256,42519.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840946039,0.20077483,42517.0,42509.0,0.00024918]
["bitfinex","BTCUSD",1646840946237,0.20077483,42517.0,42507.0,0.05]
["bitfinex","BTCUSD",1646840946238,0.0356308,42517.0,42507.0,0.05]
["bitfinex","BTCUSD",1646840946439,0.0356308,42517.0,42510.0,0.03608578]
["bitfinex","BTCUSD",1646840946638,0.25059709,42516.0,42510.0,0.03608578]
["bitfinex","BTCUSD",1646840946838,0.0356308,42517.0,42510.0,0.23078578]
["bitfinex","BTCUSD",1646840947839,0.25587014,42518.0,42510.0,0.23078578]
["bitfinex","BTCUSD",1646840948439,0.00019405,42519.0,42510.0,0.23078578]
["bitfinex","BTCUSD",1646840948638,0.19453908,42517.0,42510.0,0.23078578]
["bitfinex","BTCUSD",1646840949041,0.377487,42516.0,42510.0,0.1947]
["bitfinex","BTCUSD",1646840949342,0.10149157,42519.0,42510.0,0.1947]
["bitfinex","BTCUSD",1646840949539,0.377487,42518.0,42510.0,0.1947]
["bitfinex","BTCUSD",1646840949791,0.10149157,42519.0,42507.0,0.05]
["bitfinex","BTCUSD",1646840949792,0.058838,42514.0,42507.0,0.05]
["bitfinex","BTCUSD",1646840950187,0.058838,42514.0,42509.0,0.00024957]
["bitfinex","BTCUSD",1646840950386,0.003,42516.0,42509.0,0.00024957]
["bitfinex","BTCUSD",1646840950387,0.16565838,42513.0,42509.0,0.00024957]
["bitfinex","BTCUSD",1646840950794,0.06572038,42513.0,42509.0,0.00024957]
["bitfinex","BTCUSD",1646840951088,0.377487,42511.0,42507.0,0.1947]
["bitfinex","BTCUSD",1646840951291,0.377487,42511.0,42509.0,0.00024957]
["bitfinex","BTCUSD",1646840951887,0.380487,42511.0,42509.0,0.00024957]
["bitfinex","BTCUSD",1646840952087,0.38027159,42511.0,42505.0,0.025129]
["bitfinex","BTCUSD",1646840952288,0.38027159,42511.0,42508.0,0.00024909]
["bitfinex","BTCUSD",1646840952489,0.058849,42510.0,42508.0,0.00024909]
["bitfinex","BTCUSD",1646840952686,0.377487,42509.0,42508.0,0.00024909]
["bitfinex","BTCUSD",1646840953091,0.377487,42509.0,42498.0,0.22589344]
["bitfinex","BTCUSD",1646840953092,1.100697,42506.0,42492.0,0.24076304]
["bitfinex","BTCUSD",1646840953291,1.100697,42506.0,42491.0,0.24076304]
["bitfinex","BTCUSD",1646840953292,0.94168567,42502.0,42491.0,0.24076304]
["bitfinex","BTCUSD",1646840953546,0.94168567,42502.0,42490.0,1.19266411]
["bitfinex","BTCUSD",1646840953547,0.058872,42500.0,42495.0,0.14]
["bitfinex","BTCUSD",1646840953746,0.377497,42499.0,42494.0,0.19266411]
["bitfinex","BTCUSD",1646840953943,0.025,42502.0,42498.0,0.14]
["bitfinex","BTCUSD",1646840953944,0.22004176,42502.0,42498.0,0.14]
["bitfinex","BTCUSD",1646840954142,0.22004176,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840954340,0.64753876,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840954539,0.70640076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840954742,0.67840076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840955341,0.97840076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840956148,0.67840076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840956943,1.50160076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840957194,0.77840076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840957794,1.50160076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840958798,0.77840076,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840959197,0.75533876,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840959394,0.71953876,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840959793,0.61953876,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646840959992,0.61953876,42502.0,42499.0,0.00026549]
["bitfinex","BTCUSD",1646840960202,0.67840276,42502.0,42501.0,0.135]
["bitfinex","BTCUSD",1646840961041,0.30090576,42502.0,42499.0,0.000256]
["bitfinex","BTCUSD",1646840961237,0.377497,42501.0,42499.0,0.000256]
["bitfinex","BTCUSD",1646840961444,0.377497,42501.0,42500.0,0.13]
["bitfinex","BTCUSD",1646840961942,1.171477,42501.0,42490.0,0.995]
["bitfinex","BTCUSD",1646840962138,1.171477,42501.0,42494.0,0.00703364]
["bitfinex","BTCUSD",1646840962139,0.377497,42499.0,42494.0,0.00703364]
["bitfinex","BTCUSD",1646840962338,0.377497,42499.0,42498.0,0.07031899]
["bitfinex","BTCUSD",1646840963137,0.402532,42501.0,42500.0,0.0835104]
["bitfinex","BTCUSD",1646840963338,0.402532,42501.0,42500.0,0.15382939]
["bitfinex","BTCUSD",1646840963744,0.025,42501.0,42500.0,0.45382939]
["bitfinex","BTCUSD",1646840963948,0.105,42505.0,42500.0,0.15382939]
["bitfinex","BTCUSD",1646840964141,0.105,42505.0,42501.0,0.377532]
["bitfinex","BTCUSD",1646840964340,0.005,42505.0,42501.0,0.377532]
["bitfinex","BTCUSD",1646840964539,0.005,42505.0,42503.0,0.04271798]
["bitfinex","BTCUSD",1646840964988,0.005,42505.0,42500.0,0.0835104]
["bitfinex","BTCUSD",1646840965390,0.005,42505.0,42500.0,0.0785104]
["bitfinex","BTCUSD",1646840965690,0.005,42505.0,42500.0,0.07871479]
["bitfinex","BTCUSD",1646840965889,0.377532,42504.0,42502.0,0.0422738]
["bitfinex","BTCUSD",1646840966292,0.377532,42503.0,42502.0,0.0422738]
["bitfinex","BTCUSD",1646840966494,0.377532,42504.0,42502.0,0.0422738]
["bitfinex","BTCUSD",1646840966690,0.005,42505.0,42500.0,0.0785104]
["bitfinex","BTCUSD",1646840966889,0.005,42505.0,42500.0,0.07877558]
["bitfinex","BTCUSD",1646840967290,0.377532,42504.0,42500.0,0.07877558]
["bitfinex","BTCUSD",1646840967693,0.377532,42502.0,42500.0,0.07877558]
["bitfinex","BTCUSD",1646840967894,0.377532,42502.0,42501.0,0.0687425]
["bitfinex","BTCUSD",1646840968093,0.89656993,42502.0,42501.0,0.0687425]
["bitfinex","BTCUSD",1646840968294,0.89656993,42502.0,42500.0,0.0785104]
["bitfinex","BTCUSD",1646840968536,0.89693125,42501.0,42500.0,0.0785104]
["bitfinex","BTCUSD",1646840968737,0.89693125,42501.0,42500.0,0.07900431]
["bitfinex","BTCUSD",1646840968738,0.59693125,42501.0,42500.0,0.07900431]
["bitfinex","BTCUSD",1646840968939,0.377532,42501.0,42500.0,0.07900431]
["bitfinex","BTCUSD",1646840971838,0.37740923,42501.0,42500.0,0.07900431]
["bitfinex","BTCUSD",1646840972039,0.38140923,42501.0,42500.0,0.07900431]
["bitfinex","BTCUSD",1646840972289,0.65280916,42501.0,42500.0,0.06982508]
["bitfinex","BTCUSD",1646840972490,0.38140923,42501.0,42500.0,0.06982508]
["bitfinex","BTCUSD",1646840972887,0.38140923,42501.0,42490.0,0.995]
["bitfinex","BTCUSD",1646840972888,0.377532,42500.0,42498.0,0.0002649]
["bitfinex","BTCUSD",1646840973290,0.03,42505.0,42498.0,0.0002649]
["bitfinex","BTCUSD",1646840973489,0.377527,42504.0,42498.0,0.0002649]
["bitfinex","BTCUSD",1646840973690,0.03161476,42503.0,42498.0,0.0002649]
["bitfinex","BTCUSD",1646840973889,0.03161476,42503.0,42494.0,0.2535413]
["bitfinex","BTCUSD",1646840973890,0.377527,42502.0,42494.0,0.2535413]
["bitfinex","BTCUSD",1646840974088,0.377527,42502.0,42499.0,0.0002554]
["bitfinex","BTCUSD",1646840974298,0.005,42505.0,42501.0,0.06982508]
["bitfinex","BTCUSD",1646840974490,0.005,42505.0,42499.0,0.0002554]
["bitfinex","BTCUSD",1646840975195,0.005,42505.0,42504.0,0.0422256]
["bitfinex","BTCUSD",1646840975394,0.005,42505.0,42504.0,0.48957768]
["bitfinex","BTCUSD",1646840975595,0.005,42505.0,42504.0,0.89771768]
["bitfinex","BTCUSD",1646840975792,0.005,42505.0,42504.0,0.60061768]
["bitfinex","BTCUSD",1646840976637,0.007,42510.0,42505.0,0.95]
["bitfinex","BTCUSD",1646840976842,0.00019396,42515.0,42509.0,0.12865908]
["bitfinex","BTCUSD",1646840977040,0.00019396,42515.0,42510.0,0.377527]
["bitfinex","BTCUSD",1646840977239,0.00019396,42515.0,42510.0,0.427527]
["bitfinex","BTCUSD",1646840977640,0.00019396,42515.0,42513.0,0.41083932]
["bitfinex","BTCUSD",1646840977838,0.00019396,42515.0,42513.0,0.57848632]
["bitfinex","BTCUSD",1646840978039,1.0001,42520.0,42513.0,0.20095932]
["bitfinex","BTCUSD",1646840978237,0.000194,42515.0,42514.0,0.377527]
["bitfinex","BTCUSD",1646840978841,1.0001,42520.0,42513.0,0.40075932]
["bitfinex","BTCUSD",1646840979041,1.0001,42520.0,42514.0,0.677527]
["bitfinex","BTCUSD",1646840979042,0.00016564,42517.0,42514.0,0.677527]
["bitfinex","BTCUSD",1646840979693,0.00016564,42517.0,42516.0,0.44529208]
["bitfinex","BTCUSD",1646840979889,0.9951,42520.0,42516.0,0.79529208]
["bitfinex","BTCUSD",1646840980289,0.00016564,42518.0,42516.0,0.79529208]
["bitfinex","BTCUSD",1646840980492,0.00016564,42518.0,42516.0,0.427527]
["bitfinex","BTCUSD",1646840980689,0.00016564,42518.0,42517.0,0.377527]
["bitfinex","BTCUSD",1646840981090,0.9951,42520.0,42516.0,0.2498]
["bitfinex","BTCUSD",1646840981496,1.1754306,42520.0,42516.0,0.2498]
["bitfinex","BTCUSD",1646840981695,1.1754306,42520.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840981894,0.99526564,42520.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840982096,0.99826564,42520.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840982291,0.9981,42520.0,42513.0,0.36176675]
["bitfinex","BTCUSD",1646840982491,0.9981,42520.0,42514.0,0.377527]
["bitfinex","BTCUSD",1646840982693,0.99828372,42520.0,42515.0,0.377527]
["bitfinex","BTCUSD",1646840982893,0.99828372,42520.0,42515.0,0.24059345]
["bitfinex","BTCUSD",1646840983092,0.99828372,42520.0,42517.0,0.058826]
["bitfinex","BTCUSD",1646840983290,0.99528372,42520.0,42517.0,0.058826]
["bitfinex","BTCUSD",1646840983543,0.9951,42520.0,42517.0,0.058826]
["bitfinex","BTCUSD",1646840984541,0.9851,42520.0,42517.0,0.058826]
["bitfinex","BTCUSD",1646840984746,0.9851,42520.0,42517.0,0.058186]
["bitfinex","BTCUSD",1646840985144,0.27458433,42518.0,42517.0,0.058186]
["bitfinex","BTCUSD",1646840985543,0.27458433,42518.0,42515.0,0.1998]
["bitfinex","BTCUSD",1646840985743,0.27458433,42518.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840986142,0.27858433,42518.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840986343,0.004,42518.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840986544,0.04187171,42517.0,42516.0,0.05]
["bitfinex","BTCUSD",1646840987184,0.04187171,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1646840987389,0.04187171,42517.0,42511.0,0.05]
["bitfinex","BTCUSD",1646840987586,0.26529739,42517.0,42508.0,0.05]
["bitfinex","BTCUSD",1646840987786,0.26529739,42517.0,42511.0,0.1998]
["bitfinex","BTCUSD",1646840988185,0.29499414,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840988586,0.37772916,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840988783,0.00020216,42516.0,42512.0,0.05]
["bitfinex","BTCUSD",1646840989187,0.377527,42515.0,42511.0,0.1998]
["bitfinex","BTCUSD",1646840989386,0.00020216,42516.0,42500.0,0.35613319]
["bitfinex","BTCUSD",1646840989587,0.04187171,42517.0,42512.0,0.1998]
["bitfinex","BTCUSD",1646840989889,0.04187171,42517.0,42503.0,0.04009789]
["bitfinex","BTCUSD",1646840989890,0.00020262,42515.0,42513.0,0.1998]
["bitfinex","BTCUSD",1646840990184,0.48539119,42515.0,42513.0,0.1998]
["bitfinex","BTCUSD",1646840990385,0.28745761,42515.0,42513.0,0.1998]
["bitfinex","BTCUSD",1646840990690,1.0101,42520.0,42513.0,0.1998]
["bitfinex","BTCUSD",1646840991338,0.03531818,42519.0,42513.0,0.1998]
["bitfinex","BTCUSD",1646840991534,0.17303049,42517.0,42514.0,0.05]
["bitfinex","BTCUSD",1646840991734,0.26466811,42519.0,42514.0,0.05]
["bitfinex","BTCUSD",1646840992135,0.377527,42518.0,42514.0,0.05]
["bitfinex","BTCUSD",1646840992635,0.33531818,42519.0,42514.0,0.05]
["bitfinex","BTCUSD",1646840992834,0.17013609,42518.0,42514.0,0.05]
["bitfinex","BTCUSD",1646840993134,0.45726151,42518.0,42514.0,0.05]
["bitfinex","BTCUSD",1646840993537,0.45746475,42518.0,42514.0,0.05]
["bitfinex","BTCUSD",1646840993933,0.45746475,42518.0,42513.0,0.1998]
["bitfinex","BTCUSD",1646840994136,0.45746475,42518.0,42505.0,0.117677]
["bitfinex","BTCUSD",1646840994334,0.45726151,42518.0,42505.0,0.117677]
["bitfinex","BTCUSD",1646840994533,0.45569255,42511.0,42505.0,0.117677]
["bitfinex","BTCUSD",1646840994789,0.69362723,42518.0,42513.0,0.02647881]
["bitfinex","BTCUSD",1646840994992,0.058846,42517.0,42513.0,0.02647881]
["bitfinex","BTCUSD",1646840995191,0.377527,42516.0,42513.0,0.02647881]
["bitfinex","BTCUSD",1646840995387,0.00379996,42512.0,42503.0,0.1998]
["bitfinex","BTCUSD",1646840995588,0.377527,42511.0,42503.0,0.1998]
["bitfinex","BTCUSD",1646840995887,0.5725318,42504.0,42503.0,0.1998]
["bitfinex","BTCUSD",1646840996090,0.377527,42504.0,42503.0,0.1998]
["bitfinex","BTCUSD",1646840997087,0.17269344,42510.0,42503.0,0.2498]
["bitfinex","BTCUSD",1646840997288,0.00379996,42512.0,42505.0,0.058846]
["bitfinex","BTCUSD",1646840997289,0.377527,42509.0,42505.0,0.058846]
["bitfinex","BTCUSD",1646840997491,0.0433,42511.0,42505.0,0.058846]
["bitfinex","BTCUSD",1646840997689,0.377527,42510.0,42505.0,0.058846]
["bitfinex","BTCUSD",1646840997890,0.377527,42509.0,42505.0,0.058846]
["bitfinex","BTCUSD",1646840998190,0.377527,42510.0,42506.0,0.26794582]
["bitfinex","BTCUSD",1646840998438,0.04690447,42512.0,42507.0,0.03816756]
["bitfinex","BTCUSD",1646840998439,0.377527,42509.0,42507.0,0.03816756]
["bitfinex","BTCUSD",1646840998636,0.04690447,42512.0,42507.0,0.03816756]
["bitfinex","BTCUSD",1646840999036,0.00379996,42512.0,42507.0,0.03816756]
["bitfinex","BTCUSD",1646841000040,0.0369583,42512.0,42507.0,0.03816756]
["bitfinex","BTCUSD",1646841000236,0.00379996,42512.0,42507.0,0.03816756]
["bitfinex","BTCUSD",1646841000642,0.00379996,42512.0,42509.0,0.377527]
["bitfinex","BTCUSD",1646841000839,0.00379996,42512.0,42510.0,0.436358]
["bitfinex","BTCUSD",1646841001036,0.00379996,42512.0,42510.0,0.058831]
["bitfinex","BTCUSD",1646841001241,0.00379996,42512.0,42511.0,0.43720858]
["bitfinex","BTCUSD",1646841001442,0.00379996,42512.0,42511.0,1.18456066]
["bitfinex","BTCUSD",1646841001640,0.00379996,42512.0,42511.0,0.81473558]
["bitfinex","BTCUSD",1646841002200,0.00779996,42512.0,42511.0,0.81473558]
["bitfinex","BTCUSD",1646841002596,0.00779996,42512.0,42511.0,0.7371978]
["bitfinex","BTCUSD",1646841003495,0.00379996,42512.0,42511.0,0.6871978]
["bitfinex","BTCUSD",1646841003694,0.00379996,42512.0,42511.0,0.3096708]
["bitfinex","BTCUSD",1646841003892,0.00379996,42512.0,42511.0,0.06982508]
["bitfinex","BTCUSD",1646841004092,0.00679996,42512.0,42511.0,0.06982508]
["bitfinex","BTCUSD",1646841004495,0.00679996,42512.0,42510.0,0.2498]
["bitfinex","BTCUSD",1646841004693,0.00679996,42512.0,42509.0,0.167661]
["bitfinex","BTCUSD",1646841004892,0.00679996,42512.0,42510.0,0.377527]
["bitfinex","BTCUSD",1646841005494,0.00379996,42512.0,42511.0,0.06982508]
["bitfinex","BTCUSD",1646841005697,0.00379996,42512.0,42511.0,0.44735208]
["bitfinex","BTCUSD",1646841006134,0.00679996,42512.0,42511.0,0.44735208]
["bitfinex","BTCUSD",1646841006338,0.00679996,42512.0,42511.0,0.06982508]
["bitfinex","BTCUSD",1646841007336,0.00379996,42512.0,42511.0,0.06982508]
["bitfinex","BTCUSD",1646841008142,0.00779996,42512.0,42511.0,0.51795707]
["bitfinex","BTCUSD",1646841008739,0.00779996,42512.0,42511.0,0.49735208]
["bitfinex","BTCUSD",1646841009140,0.00779996,42512.0,42511.0,0.44235208]
["bitfinex","BTCUSD",1646841009441,0.00379996,42512.0,42511.0,0.44235208]
["bitfinex","BTCUSD",1646841010594,0.00020289,42514.0,42511.0,0.93021698]
["bitfinex","BTCUSD",1646841010791,0.00020289,42514.0,42513.0,0.09350508]
["bitfinex","BTCUSD",1646841011090,0.00020289,42514.0,42513.0,0.77103208]
["bitfinex","BTCUSD",1646841011292,0.003,42517.0,42513.0,0.77103208]
["bitfinex","BTCUSD",1646841011493,0.003,42517.0,42516.0,0.44728208]
["bitfinex","BTCUSD",1646841011891,1.0,42519.0,42516.0,0.44728208]
["bitfinex","BTCUSD",1646841011892,1.0,42519.0,42516.0,0.74728208]
["bitfinex","BTCUSD",1646841012093,1.0,42519.0,42518.0,0.06982508]
["bitfinex","BTCUSD",1646841012298,0.99978462,42519.0,42518.0,0.74728208]
["bitfinex","BTCUSD",1646841012902,0.99978462,42519.0,42518.0,0.44728208]
["bitfinex","BTCUSD",1646841013293,0.9851,42520.0,42518.0,0.44728208]
["bitfinex","BTCUSD",1646841013549,0.9851,42520.0,42519.0,0.44728208]
["bitfinex","BTCUSD",1646841014247,0.9901,42520.0,42519.0,0.49728208]
["bitfinex","BTCUSD",1646841014448,0.9901,42520.0,42519.0,0.44728208]
["bitfinex","BTCUSD",1646841014449,0.9801,42520.0,42519.0,0.44728208]
["bitfinex","BTCUSD",1646841014648,0.9801,42520.0,42519.0,0.44628881]
["bitfinex","BTCUSD",1646841015553,0.9751,42520.0,42519.0,0.44628881]
["bitfinex","BTCUSD",1646841016150,0.9751,42520.0,42519.0,0.64608881]
["bitfinex","BTCUSD",1646841016552,0.32562652,42520.0,42519.0,0.69608881]
["bitfinex","BTCUSD",1646841017391,0.32562652,42520.0,42519.0,0.26863181]
["bitfinex","BTCUSD",1646841017592,0.32562652,42520.0,42519.0,0.06883181]
["bitfinex","BTCUSD",1646841018192,0.32862652,42520.0,42519.0,0.06883181]
["bitfinex","BTCUSD",1646841018797,0.52937819,42520.0,42519.0,0.06883181]
["bitfinex","BTCUSD",1646841018990,0.32862652,42520.0,42519.0,0.06883181]
["bitfinex","BTCUSD",1646841019392,0.32562652,42520.0,42519.0,0.06883181]
["bitfinex","BTCUSD",1646841019590,0.32562652,42520.0,42519.0,0.06820155]
["bitfinex","BTCUSD",1646841021245,0.32562652,42520.0,42519.0,0.12701794]
["bitfinex","BTCUSD",1646841022144,0.32862652,42520.0,42519.0,0.06820155]
["bitfinex","BTCUSD",1646841023546,0.32562652,42520.0,42519.0,0.06820155]
["bitfinex","BTCUSD",1646841024790,0.20103794,42525.0,42524.0,0.19401759]
["bitfinex","BTCUSD",1646841024791,0.57849494,42525.0,42524.0,0.19401759]
["bitfinex","BTCUSD",1646841024987,0.57849494,42525.0,42524.0,0.19871872]
["bitfinex","BTCUSD",1646841025589,0.57549494,42525.0,42524.0,0.19871872]
["bitfinex","BTCUSD",1646841026387,0.57849494,42525.0,42524.0,0.19871872]
["bitfinex","BTCUSD",1646841027187,1.27368,42524.0,42513.0,0.058831]
["bitfinex","BTCUSD",1646841027389,0.377457,42521.0,42517.0,0.06350042]
["bitfinex","BTCUSD",1646841027588,0.36698,42520.0,42508.0,0.03603532]
["bitfinex","BTCUSD",1646841027789,0.36698,42520.0,42504.0,0.00024789]
["bitfinex","BTCUSD",1646841027790,0.377457,42519.0,42512.0,0.06350042]
["bitfinex","BTCUSD",1646841027995,0.0433,42518.0,42516.0,0.06350042]
["bitfinex","BTCUSD",1646841028193,0.30462768,42518.0,42517.0,0.06350042]
["bitfinex","BTCUSD",1646841028442,0.98228757,42518.0,42517.0,0.06350042]
["bitfinex","BTCUSD",1646841029040,0.72095989,42518.0,42517.0,0.06350042]
["bitfinex","BTCUSD",1646841029237,0.9173437,42518.0,42517.0,0.06350042]
["bitfinex","BTCUSD",1646841029439,0.91714081,42518.0,42517.0,0.06350042]
["bitfinex","BTCUSD",1646841030641,0.91714081,42518.0,42517.0,0.0477226]
["bitfinex","BTCUSD",1646841030642,0.3433,42518.0,42517.0,0.0477226]
["bitfinex","BTCUSD",1646841030945,0.377457,42518.0,42517.0,0.0477226]
["bitfinex","BTCUSD",1646841031146,0.377457,42518.0,42513.0,0.04022489]
["bitfinex","BTCUSD",1646841031340,0.377457,42519.0,42517.0,0.04701734]
["bitfinex","BTCUSD",1646841031540,0.377457,42519.0,42518.0,0.04701734]
["bitfinex","BTCUSD",1646841031738,0.56595272,42519.0,42518.0,0.04701734]
["bitfinex","BTCUSD",1646841032798,0.86595272,42519.0,42518.0,0.04701734]
["bitfinex","BTCUSD",1646841033401,0.677457,42519.0,42518.0,0.04701734]
["bitfinex","BTCUSD",1646841033609,0.00020289,42521.0,42519.0,0.377457]
["bitfinex","BTCUSD",1646841033807,0.00020289,42521.0,42520.0,0.06350042]
["bitfinex","BTCUSD",1646841034000,0.00020289,42521.0,42520.0,0.44095742]
["bitfinex","BTCUSD",1646841034200,0.025,42532.0,42520.0,0.06350042]
["bitfinex","BTCUSD",1646841034400,0.18260753,42529.0,42524.0,0.06350042]
["bitfinex","BTCUSD",1646841034600,0.18260753,42529.0,42528.0,0.06350042]
["bitfinex","BTCUSD",1646841034801,0.18285162,42529.0,42528.0,0.06350042]
["bitfinex","BTCUSD",1646841035601,0.18260753,42529.0,42528.0,0.06350042]
["bitfinex","BTCUSD",1646841036045,0.86006453,42529.0,42517.0,0.11763415]
["bitfinex","BTCUSD",1646841036244,0.377457,42528.0,42521.0,0.02970042]
["bitfinex","BTCUSD",1646841036445,0.377457,42528.0,42517.0,0.11763415]
["bitfinex","BTCUSD",1646841036446,0.377457,42528.0,42525.0,0.02970042]
["bitfinex","BTCUSD",1646841036642,0.20701177,42527.0,42519.0,0.04042351]
["bitfinex","BTCUSD",1646841036843,0.20701177,42527.0,42523.0,0.02970042]
["bitfinex","BTCUSD",1646841037043,0.20701177,42527.0,42526.0,0.02970042]
["bitfinex","BTCUSD",1646841037242,0.58446877,42527.0,42526.0,0.02970042]
["bitfinex","BTCUSD",1646841037443,0.88446877,42527.0,42526.0,0.02970042]
["bitfinex","BTCUSD",1646841038344,0.00020035,42529.0,42526.0,0.02970042]
["bitfinex","BTCUSD",1646841038546,0.00020035,42529.0,42528.0,0.02970042]
["bitfinex","BTCUSD",1646841038745,0.00020035,42529.0,42528.0,0.12111367]
["bitfinex","BTCUSD",1646841039147,0.003,42532.0,42528.0,0.12111367]
["bitfinex","BTCUSD",1646841039347,0.003,42532.0,42531.0,0.06130718]
["bitfinex","BTCUSD",1646841039545,0.001,42534.0,42531.0,0.06130718]
["bitfinex","BTCUSD",1646841039814,0.001,42534.0,42531.0,0.03186351]
["bitfinex","BTCUSD",1646841040418,0.378457,42534.0,42533.0,0.02944367]
["bitfinex","BTCUSD",1646841040918,0.18962942,42531.0,42525.0,0.2446691]
["bitfinex","BTCUSD",1646841041118,0.301,42534.0,42529.0,0.02944367]
["bitfinex","BTCUSD",1646841041318,0.301,42534.0,42523.0,0.05881]
["bitfinex","BTCUSD",1646841041519,0.301,42534.0,42521.0,0.00942]
["bitfinex","BTCUSD",1646841041717,0.0379672,42527.0,42521.0,0.00942]
["bitfinex","BTCUSD",1646841041915,0.0379672,42527.0,42525.0,0.02944367]
["bitfinex","BTCUSD",1646841042116,0.0379672,42527.0,42526.0,0.02944367]
["bitfinex","BTCUSD",1646841042315,0.25260502,42527.0,42526.0,0.02944367]
["bitfinex","BTCUSD",1646841042720,0.93006202,42527.0,42526.0,0.02944367]
["bitfinex","BTCUSD",1646841042922,0.97716202,42527.0,42526.0,0.02944367]
["bitfinex","BTCUSD",1646841043118,0.377457,42524.0,42519.0,0.00026506]
["bitfinex","BTCUSD",1646841043315,0.377457,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841044050,0.95586414,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841044244,1.15355864,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841044643,1.21239364,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841044845,0.91239364,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841045044,1.21239364,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841045646,1.20939364,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841046245,1.21239364,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841046445,1.15355864,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841046650,0.8751515,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841046846,0.680457,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841047695,0.91337427,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841048291,0.91737427,42524.0,42523.0,0.14]
["bitfinex","BTCUSD",1646841048691,0.91737427,42524.0,42523.0,0.13987029]
["bitfinex","BTCUSD",1646841048892,0.91737427,42524.0,42519.0,0.0002566]
["bitfinex","BTCUSD",1646841049096,0.058839,42521.0,42519.0,0.0002566]
["bitfinex","BTCUSD",1646841049298,0.677457,42520.0,42519.0,0.0002566]
["bitfinex","BTCUSD",1646841049494,0.677457,42520.0,42519.0,0.1402566]
["bitfinex","BTCUSD",1646841049695,0.3,42520.0,42519.0,0.1402566]
["bitfinex","BTCUSD",1646841049893,0.61085633,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646841050295,0.61485633,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646841050943,0.91485633,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646841051540,0.91085633,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646841051740,1.10555083,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646841052139,0.91085633,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841052339,0.53639933,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841052640,0.91385633,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841053239,1.1865875,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841053440,1.37833812,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841053640,1.1835875,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841053843,1.2835875,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841054241,1.2865875,42520.0,42519.0,0.139721]
["bitfinex","BTCUSD",1646841054695,0.04775326,42508.0,42504.0,0.19188085]
["bitfinex","BTCUSD",1646841054894,0.0317256,42506.0,42503.0,0.38721501]
["bitfinex","BTCUSD",1646841055093,0.0317256,42506.0,42505.0,0.517457]
["bitfinex","BTCUSD",1646841056295,0.0347256,42506.0,42505.0,0.14]
["bitfinex","BTCUSD",1646841056694,0.003,42506.0,42505.0,0.14]
["bitfinex","BTCUSD",1646841057501,0.377457,42506.0,42505.0,0.14]
["bitfinex","BTCUSD",1646841057895,0.41424062,42506.0,42505.0,0.14]
["bitfinex","BTCUSD",1646841058198,0.04775326,42508.0,42505.0,0.14]
["bitfinex","BTCUSD",1646841058460,0.04775326,42508.0,42507.0,0.48089271]
["bitfinex","BTCUSD",1646841058656,0.19473612,42522.0,42510.0,0.02368]
["bitfinex","BTCUSD",1646841058858,0.19473612,42524.0,42517.0,0.02368]
["bitfinex","BTCUSD",1646841059057,0.00133026,42529.0,42525.0,0.08469755]
["bitfinex","BTCUSD",1646841059257,0.1,42531.0,42529.0,0.6009494]
["bitfinex","BTCUSD",1646841059452,0.1,42531.0,42530.0,0.541137]
["bitfinex","BTCUSD",1646841059660,0.1,42531.0,42530.0,0.517457]
["bitfinex","BTCUSD",1646841060052,0.001,42534.0,42530.0,0.14]
["bitfinex","BTCUSD",1646841060250,0.004,42531.0,42530.0,0.03187101]
["bitfinex","BTCUSD",1646841060451,0.004,42531.0,42530.0,0.17187101]
["bitfinex","BTCUSD",1646841060849,0.004,42531.0,42530.0,0.54932801]
["bitfinex","BTCUSD",1646841061350,0.004,42531.0,42530.0,0.17187101]
["bitfinex","BTCUSD",1646841061561,6.011e-05,42533.0,42530.0,0.17187101]
["bitfinex","BTCUSD",1646841061757,6.011e-05,42533.0,42530.0,0.03187101]
["bitfinex","BTCUSD",1646841061961,0.377457,42532.0,42519.0,0.30949885]
["bitfinex","BTCUSD",1646841062229,0.19468267,42533.0,42522.0,0.00026505]
["bitfinex","BTCUSD",1646841062230,0.19468267,42528.0,42522.0,0.00026505]
["bitfinex","BTCUSD",1646841062435,0.83945326,42527.0,42526.0,0.07214193]
["bitfinex","BTCUSD",1646841062616,1.11119975,42527.0,42526.0,0.06904193]
["bitfinex","BTCUSD",1646841062817,1.11119975,42527.0,42526.0,0.0690895]
["bitfinex","BTCUSD",1646841062818,0.92727744,42527.0,42526.0,0.0690895]
["bitfinex","BTCUSD",1646841063015,0.92727744,42527.0,42526.0,0.02302559]
["bitfinex","BTCUSD",1646841063215,0.92727744,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841063416,1.17055884,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841063614,0.54482044,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841063818,0.92227744,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841064015,0.88155326,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841065617,1.12483466,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841065817,0.92268054,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841066246,1.16596194,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841066444,0.92268054,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841066647,1.16596194,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841067047,1.11886194,42527.0,42526.0,0.02343016]
["bitfinex","BTCUSD",1646841067655,1.11886194,42527.0,42506.0,0.24025759]
["bitfinex","BTCUSD",1646841067656,0.401137,42524.0,42506.0,0.24025759]
["bitfinex","BTCUSD",1646841067858,1.100657,42517.0,42510.0,0.06740593]
["bitfinex","BTCUSD",1646841068052,1.100657,42517.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841068053,0.91791774,42515.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841068249,0.19015197,42509.0,42506.0,0.00972593]
["bitfinex","BTCUSD",1646841068450,0.19015197,42509.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841068451,0.377457,42508.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841068650,0.19015197,42509.0,42506.0,0.00972593]
["bitfinex","BTCUSD",1646841068849,0.19015197,42509.0,42503.0,0.0348725]
["bitfinex","BTCUSD",1646841068850,0.377457,42508.0,42503.0,0.0348725]
["bitfinex","BTCUSD",1646841069053,0.058853,42507.0,42503.0,0.0348725]
["bitfinex","BTCUSD",1646841069249,0.377457,42506.0,42503.0,0.0348725]
["bitfinex","BTCUSD",1646841069549,0.377457,42506.0,42505.0,0.00972593]
["bitfinex","BTCUSD",1646841069821,0.058853,42507.0,42505.0,0.00972593]
["bitfinex","BTCUSD",1646841070023,0.058853,42507.0,42506.0,0.00972593]
["bitfinex","BTCUSD",1646841070222,0.43631,42507.0,42506.0,0.00972593]
["bitfinex","BTCUSD",1646841071024,0.19471774,42515.0,42506.0,0.38718293]
["bitfinex","BTCUSD",1646841071227,0.37128274,42520.0,42510.0,0.00972593]
["bitfinex","BTCUSD",1646841071420,0.377457,42519.0,42514.0,0.00972593]
["bitfinex","BTCUSD",1646841071625,0.402457,42519.0,42518.0,0.00972593]
["bitfinex","BTCUSD",1646841072020,0.44630649,42519.0,42518.0,0.00972593]
["bitfinex","BTCUSD",1646841072219,0.44609115,42519.0,42518.0,0.00972593]
["bitfinex","BTCUSD",1646841072420,0.44609115,42519.0,42513.0,0.00026508]
["bitfinex","BTCUSD",1646841072422,0.377447,42517.0,42513.0,0.00026508]
["bitfinex","BTCUSD",1646841072630,1.25,42518.0,42513.0,0.00026508]
["bitfinex","BTCUSD",1646841072631,0.677447,42516.0,42513.0,0.00026508]
["bitfinex","BTCUSD",1646841072821,0.677447,42516.0,42515.0,0.14]
["bitfinex","BTCUSD",1646841073123,0.3,42516.0,42515.0,0.13]
["bitfinex","BTCUSD",1646841073451,0.79518817,42516.0,42515.0,0.13]
["bitfinex","BTCUSD",1646841073849,0.87263517,42516.0,42515.0,0.13]
["bitfinex","BTCUSD",1646841074348,0.93148517,42516.0,42515.0,0.13]
["bitfinex","BTCUSD",1646841074548,0.65598872,42516.0,42515.0,0.13]
["bitfinex","BTCUSD",1646841076246,0.95598872,42516.0,42515.0,0.13]
["bitfinex","BTCUSD",1646841077049,0.377447,42514.0,42513.0,0.00023923]
["bitfinex","BTCUSD",1646841077300,0.677447,42514.0,42513.0,0.14023923]
["bitfinex","BTCUSD",1646841077703,0.677447,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841078298,0.680447,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841078699,1.403647,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841079201,1.0262,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841079397,1.403657,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841079600,1.400657,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841080401,1.100657,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841081045,0.377457,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841082341,0.381457,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841082641,0.61408212,42514.0,42513.0,0.14]
["bitfinex","BTCUSD",1646841083043,0.04196118,42511.0,42496.0,0.3]
["bitfinex","BTCUSD",1646841083243,0.117709,42506.0,42500.0,0.14]
["bitfinex","BTCUSD",1646841083443,0.117709,42506.0,42504.0,0.14]
["bitfinex","BTCUSD",1646841083745,0.117711,42509.0,42505.0,0.14]
["bitfinex","BTCUSD",1646841083746,0.377457,42509.0,42505.0,0.14]
["bitfinex","BTCUSD",1646841083942,0.377457,42509.0,42508.0,0.14]
["bitfinex","BTCUSD",1646841084793,0.10476203,42500.0,42499.0,0.21204393]
["bitfinex","BTCUSD",1646841084993,0.10476203,42500.0,42499.0,0.3284447]
["bitfinex","BTCUSD",1646841085197,0.10476203,42500.0,42499.0,0.4684447]
["bitfinex","BTCUSD",1646841085797,0.10476203,42500.0,42499.0,0.8459017]
["bitfinex","BTCUSD",1646841086000,0.10476203,42500.0,42499.0,0.64684374]
["bitfinex","BTCUSD",1646841086602,0.004,42505.0,42501.0,0.02368]
["bitfinex","BTCUSD",1646841086801,0.04196118,42511.0,42504.0,0.517457]
["bitfinex","BTCUSD",1646841087001,0.04196118,42511.0,42509.0,0.377457]
["bitfinex","BTCUSD",1646841087199,0.04196118,42511.0,42510.0,0.517457]
["bitfinex","BTCUSD",1646841087398,0.04196118,42511.0,42510.0,0.377457]
["bitfinex","BTCUSD",1646841087599,0.04196118,42511.0,42510.0,0.74110332]
["bitfinex","BTCUSD",1646841087798,0.04196118,42511.0,42510.0,0.17762557]
["bitfinex","BTCUSD",1646841088199,0.04196118,42511.0,42510.0,0.13964]
["bitfinex","BTCUSD",1646841088456,0.42241818,42511.0,42510.0,0.13964]
["bitfinex","BTCUSD",1646841088654,0.41741818,42511.0,42510.0,0.13964]
["bitfinex","BTCUSD",1646841088851,0.88118019,42511.0,42510.0,0.13964]
["bitfinex","BTCUSD",1646841092302,0.88118019,42511.0,42508.0,0.00024565]
["bitfinex","BTCUSD",1646841092303,0.377457,42509.0,42508.0,0.00024565]
["bitfinex","BTCUSD",1646841092601,0.377457,42509.0,42493.0,0.00098296]
["bitfinex","BTCUSD",1646841092602,0.7232,42507.0,42493.0,0.00098296]
["bitfinex","BTCUSD",1646841092801,0.57219572,42506.0,42493.0,0.00098296]
["bitfinex","BTCUSD",1646841093200,0.16353583,42499.0,42494.0,0.24087793]
["bitfinex","BTCUSD",1646841093398,0.16353583,42499.0,42498.0,0.06645278]
["bitfinex","BTCUSD",1646841093699,0.377457,42499.0,42498.0,0.06645278]
["bitfinex","BTCUSD",1646841093898,0.377457,42499.0,42492.0,0.03272143]
["bitfinex","BTCUSD",1646841094099,0.02454287,42503.0,42492.0,0.03272143]
["bitfinex","BTCUSD",1646841094297,0.23742078,42504.0,42492.0,0.08571553]
["bitfinex","BTCUSD",1646841094497,0.25315599,42497.0,42490.0,0.39168085]
["bitfinex","BTCUSD",1646841094799,0.377457,42503.0,42487.0,0.39457191]
["bitfinex","BTCUSD",1646841094800,0.3,42502.0,42487.0,0.39457191]
["bitfinex","BTCUSD",1646841095000,0.3,42502.0,42495.0,0.00018753]
["bitfinex","BTCUSD",1646841095001,0.058862,42501.0,42495.0,0.00018753]
["bitfinex","BTCUSD",1646841095198,0.377457,42500.0,42495.0,0.00018753]
["bitfinex","BTCUSD",1646841095801,0.21313207,42496.0,42492.0,0.0403232]
["bitfinex","BTCUSD",1646841096045,0.325,42502.0,42495.0,0.06670065]
["bitfinex","BTCUSD",1646841096245,0.377457,42501.0,42495.0,0.00024787]
["bitfinex","BTCUSD",1646841096445,0.377457,42497.0,42495.0,0.00024787]
["bitfinex","BTCUSD",1646841096648,0.25074446,42498.0,42495.0,0.00024787]
["bitfinex","BTCUSD",1646841096649,0.677457,42496.0,42495.0,0.00024787]
["bitfinex","BTCUSD",1646841096845,0.377457,42496.0,42495.0,0.00024787]
["bitfinex","BTCUSD",1646841097047,0.003,42500.0,42485.0,0.19192952]
["bitfinex","BTCUSD",1646841097247,0.377457,42499.0,42493.0,0.00024788]
["bitfinex","BTCUSD",1646841097648,0.83845559,42499.0,42493.0,0.00024788]
["bitfinex","BTCUSD",1646841097848,0.53845559,42499.0,42493.0,0.00024788]
["bitfinex","BTCUSD",1646841098048,0.377457,42498.0,42493.0,0.00024788]
["bitfinex","BTCUSD",1646841098245,0.16099859,42499.0,42491.0,0.34157712]
["bitfinex","BTCUSD",1646841098453,0.377457,42498.0,42494.0,0.00024816]
["bitfinex","BTCUSD",1646841098849,0.677457,42498.0,42494.0,0.00024816]
["bitfinex","BTCUSD",1646841099453,0.677457,42498.0,42483.0,0.2399119]
["bitfinex","BTCUSD",1646841099454,0.677457,42498.0,42485.0,0.19192952]
["bitfinex","BTCUSD",1646841099717,0.677457,42498.0,42494.0,0.00024816]
["bitfinex","BTCUSD",1646841099718,0.377457,42497.0,42494.0,0.00024816]
["bitfinex","BTCUSD",1646841100213,0.377457,42495.0,42494.0,0.00024816]
["bitfinex","BTCUSD",1646841100611,0.377457,42495.0,42488.0,0.00099279]
["bitfinex","BTCUSD",1646841100612,0.377457,42495.0,42484.0,0.03726174]
["bitfinex","BTCUSD",1646841100813,0.377457,42496.0,42492.0,0.00024817]
["bitfinex","BTCUSD",1646841101414,0.03740459,42495.0,42492.0,0.00024817]
["bitfinex","BTCUSD",1646841101612,0.377457,42494.0,42492.0,0.00024817]
["bitfinex","BTCUSD",1646841101812,0.09627859,42495.0,42481.0,0.19192952]
["bitfinex","BTCUSD",1646841102018,0.22169214,42491.0,42481.0,0.19192952]
["bitfinex","BTCUSD",1646841102324,0.22169214,42491.0,42485.0,0.00099166]
["bitfinex","BTCUSD",1646841102325,0.7232,42488.0,42485.0,0.00099166]
["bitfinex","BTCUSD",1646841102517,0.377457,42487.0,42485.0,0.00099166]
["bitfinex","BTCUSD",1646841102823,0.377457,42486.0,42485.0,0.00099166]
["bitfinex","BTCUSD",1646841103015,0.377457,42486.0,42479.0,0.03703763]
["bitfinex","BTCUSD",1646841103016,0.025,42491.0,42480.0,0.3]
["bitfinex","BTCUSD",1646841103216,0.377457,42490.0,42484.0,0.00024791]
["bitfinex","BTCUSD",1646841103846,0.058871,42495.0,42484.0,0.00024791]
["bitfinex","BTCUSD",1646841104047,0.1837579,42489.0,42484.0,0.00024791]
["bitfinex","BTCUSD",1646841104245,0.1837579,42489.0,42480.0,0.05]
["bitfinex","BTCUSD",1646841104246,0.377457,42488.0,42480.0,0.05]
["bitfinex","BTCUSD",1646841104450,0.377457,42488.0,42487.0,0.0002479]
["bitfinex","BTCUSD",1646841105453,0.377457,42488.0,42474.0,0.38205511]
["bitfinex","BTCUSD",1646841105649,0.1837579,42489.0,42485.0,0.00024793]
["bitfinex","BTCUSD",1646841105848,0.377457,42488.0,42485.0,0.00024793]
["bitfinex","BTCUSD",1646841106649,0.377457,42488.0,42480.0,0.04221088]
["bitfinex","BTCUSD",1646841106849,0.377457,42488.0,42484.0,0.00024793]
["bitfinex","BTCUSD",1646841107498,0.377457,42486.0,42484.0,0.00024793]
["bitfinex","BTCUSD",1646841107701,0.05,42488.0,42484.0,0.00024793]
["bitfinex","BTCUSD",1646841107702,0.736342,42485.0,42484.0,0.00024793]
["bitfinex","BTCUSD",1646841107900,0.358885,42485.0,42475.0,0.05]
["bitfinex","BTCUSD",1646841108099,0.377457,42484.0,42483.0,0.00024794]
["bitfinex","BTCUSD",1646841108300,0.777457,42484.0,42483.0,0.00024794]
["bitfinex","BTCUSD",1646841108501,0.708381,42484.0,42483.0,0.00024794]
["bitfinex","BTCUSD",1646841108701,0.808381,42484.0,42483.0,0.00024794]
["bitfinex","BTCUSD",1646841109004,0.808381,42484.0,42472.0,0.03334465]
["bitfinex","BTCUSD",1646841109200,0.20802767,42480.0,42470.0,0.21468114]
["bitfinex","BTCUSD",1646841109399,0.20802767,42480.0,42475.0,0.00099192]
["bitfinex","BTCUSD",1646841109400,0.377457,42479.0,42475.0,0.00099192]
["bitfinex","BTCUSD",1646841109798,0.377457,42483.0,42475.0,0.00099192]
["bitfinex","BTCUSD",1646841110199,0.377457,42483.0,42474.0,0.04119449]
["bitfinex","BTCUSD",1646841110401,0.377457,42483.0,42477.0,0.00024796]
["bitfinex","BTCUSD",1646841110800,0.303,42484.0,42477.0,0.00024796]
["bitfinex","BTCUSD",1646841111251,0.377457,42482.0,42477.0,0.00024796]
["bitfinex","BTCUSD",1646841111449,0.377457,42483.0,42474.0,0.04119449]
["bitfinex","BTCUSD",1646841111654,0.3,42484.0,42478.0,0.00024795]
["bitfinex","BTCUSD",1646841111848,0.377457,42483.0,42478.0,0.00024795]
["bitfinex","BTCUSD",1646841112648,0.377457,42483.0,42474.0,0.04119449]
["bitfinex","BTCUSD",1646841112851,0.377457,42483.0,42478.0,0.00024796]
["bitfinex","BTCUSD",1646841113050,0.18031116,42481.0,42478.0,0.00024796]
["bitfinex","BTCUSD",1646841113252,0.677457,42480.0,42478.0,0.00024796]
["bitfinex","BTCUSD",1646841113449,0.3,42479.0,42478.0,0.00024796]
["bitfinex","BTCUSD",1646841113651,0.677457,42479.0,42478.0,0.00024796]
["bitfinex","BTCUSD",1646841113849,0.677457,42479.0,42472.0,0.00099197]
["bitfinex","BTCUSD",1646841113850,0.677457,42479.0,42467.0,0.41468816]
["bitfinex","BTCUSD",1646841114052,0.51749677,42479.0,42476.0,0.00024796]
["bitfinex","BTCUSD",1646841114259,0.377457,42478.0,42476.0,0.00024796]
["bitfinex","BTCUSD",1646841114460,1.1232,42477.0,42476.0,0.00024796]
["bitfinex","BTCUSD",1646841114714,0.827457,42477.0,42476.0,0.00024796]
["bitfinex","BTCUSD",1646841114910,0.0024508,42468.0,42460.0,0.058898]
["bitfinex","BTCUSD",1646841115212,0.0024508,42468.0,42466.0,0.25888574]
["bitfinex","BTCUSD",1646841115410,0.0024508,42468.0,42465.0,0.04569817]
["bitfinex","BTCUSD",1646841115813,0.377457,42467.0,42465.0,0.009433]
["bitfinex","BTCUSD",1646841116009,0.0024508,42468.0,42465.0,0.009433]
["bitfinex","BTCUSD",1646841116208,0.377457,42466.0,42465.0,0.009433]
["bitfinex","BTCUSD",1646841116410,0.377457,42466.0,42465.0,0.07588578]
["bitfinex","BTCUSD",1646841116820,0.377457,42466.0,42465.0,0.06645278]
["bitfinex","BTCUSD",1646841117009,0.377457,42467.0,42465.0,0.06645278]
["bitfinex","BTCUSD",1646841117208,0.0054508,42468.0,42466.0,0.06645278]
["bitfinex","BTCUSD",1646841117409,0.0054508,42468.0,42464.0,0.03520411]
["bitfinex","BTCUSD",1646841117612,0.0024508,42468.0,42464.0,0.03520411]
["bitfinex","BTCUSD",1646841117812,0.377457,42467.0,42464.0,0.03520411]
["bitfinex","BTCUSD",1646841118448,0.377457,42467.0,42461.0,0.05]
["bitfinex","BTCUSD",1646841119351,0.20723335,42465.0,42461.0,0.05]
["bitfinex","BTCUSD",1646841119550,0.377457,42464.0,42461.0,0.05]
["bitfinex","BTCUSD",1646841119747,0.377457,42464.0,42461.0,0.046]
["bitfinex","BTCUSD",1646841119951,0.377457,42464.0,42460.0,0.1998]
["bitfinex","BTCUSD",1646841120148,0.377457,42464.0,42460.0,0.20006434]
["bitfinex","BTCUSD",1646841120348,0.381457,42464.0,42460.0,0.20006434]
["bitfinex","BTCUSD",1646841120553,0.3,42463.0,42460.0,0.20006434]
["bitfinex","BTCUSD",1646841120750,0.377457,42462.0,42460.0,0.00026434]
["bitfinex","BTCUSD",1646841120954,0.677457,42461.0,42460.0,0.00026434]
["bitfinex","BTCUSD",1646841121152,0.16612573,42458.0,42455.0,0.19231491]
["bitfinex","BTCUSD",1646841121353,0.16612573,42458.0,42453.0,0.00105755]
["bitfinex","BTCUSD",1646841121354,0.377457,42456.0,42453.0,0.00105755]
["bitfinex","BTCUSD",1646841121558,0.39414831,42458.0,42453.0,0.15105735]
["bitfinex","BTCUSD",1646841121559,0.377457,42455.0,42453.0,0.15105735]
["bitfinex","BTCUSD",1646841122201,0.377457,42455.0,42453.0,0.1499998]
["bitfinex","BTCUSD",1646841122401,0.377457,42457.0,42453.0,0.1499998]
["bitfinex","BTCUSD",1646841122601,0.16612573,42458.0,42452.0,0.00020303]
["bitfinex","BTCUSD",1646841122802,0.16612573,42458.0,42452.0,0.15020283]
["bitfinex","BTCUSD",1646841123101,0.21747525,42454.0,42452.0,0.15020283]
["bitfinex","BTCUSD",1646841123300,0.16612573,42458.0,42452.0,0.15020283]
["bitfinex","BTCUSD",1646841123499,0.677457,42457.0,42452.0,0.1999998]
["bitfinex","BTCUSD",1646841124400,0.93655884,42457.0,42452.0,0.1999998]
["bitfinex","BTCUSD",1646841124901,0.93655884,42457.0,42452.0,0.20026428]
["bitfinex","BTCUSD",1646841125300,0.97038415,42457.0,42452.0,0.20026428]
["bitfinex","BTCUSD",1646841125600,0.93255884,42457.0,42452.0,0.20026428]
["bitfinex","BTCUSD",1646841125800,0.93255884,42457.0,42452.0,0.1999998]
["bitfinex","BTCUSD",1646841126054,0.058927,42456.0,42452.0,0.20026428]
["bitfinex","BTCUSD",1646841126357,0.377457,42455.0,42452.0,0.20026428]
["bitfinex","BTCUSD",1646841126556,0.377457,42453.0,42452.0,0.15026428]
["bitfinex","BTCUSD",1646841126755,0.677457,42453.0,42452.0,0.15026428]
["bitfinex","BTCUSD",1646841127162,0.677457,42453.0,42452.0,0.1499998]
["bitfinex","BTCUSD",1646841127163,0.377457,42453.0,42452.0,0.1499998]
["bitfinex","BTCUSD",1646841127355,0.377457,42453.0,42450.0,0.17026429]
["bitfinex","BTCUSD",1646841128357,0.57323533,42451.0,42450.0,0.1699998]
["bitfinex","BTCUSD",1646841128557,0.57323533,42451.0,42450.0,0.17117703]
["bitfinex","BTCUSD",1646841128756,0.377457,42451.0,42450.0,0.17117703]
["bitfinex","BTCUSD",1646841129362,0.003,42453.0,42450.0,0.47117703]
["bitfinex","BTCUSD",1646841129560,0.003,42453.0,42452.0,0.21645258]
["bitfinex","BTCUSD",1646841129812,0.003,42453.0,42452.0,0.43372641]
["bitfinex","BTCUSD",1646841130004,0.19228854,42463.0,42452.0,0.30043205]
["bitfinex","BTCUSD",1646841130206,0.377457,42462.0,42452.0,0.23397927]
["bitfinex","BTCUSD",1646841130608,0.003,42458.0,42452.0,0.23397927]
["bitfinex","BTCUSD",1646841130808,0.377457,42457.0,42452.0,0.1999998]
["bitfinex","BTCUSD",1646841131005,0.377457,42457.0,42455.0,0.00024449]
["bitfinex","BTCUSD",1646841131305,0.59380102,42456.0,42455.0,0.15024429]
["bitfinex","BTCUSD",1646841131906,0.59380102,42456.0,42455.0,0.1499998]
["bitfinex","BTCUSD",1646841132105,0.59358552,42456.0,42453.0,0.00023634]
["bitfinex","BTCUSD",1646841132309,0.377457,42455.0,42453.0,0.15023614]
["bitfinex","BTCUSD",1646841132706,0.677457,42455.0,42453.0,0.15023614]
["bitfinex","BTCUSD",1646841132906,0.3,42454.0,42453.0,0.15023614]
["bitfinex","BTCUSD",1646841133108,0.677457,42454.0,42453.0,0.1499998]
["bitfinex","BTCUSD",1646841133308,0.677457,42454.0,42452.0,0.15023614]
["bitfinex","BTCUSD",1646841133552,0.672457,42453.0,42452.0,0.15023614]
["bitfinex","BTCUSD",1646841133955,0.03667217,42451.0,42450.0,0.02]
["bitfinex","BTCUSD",1646841134158,0.71412917,42451.0,42450.0,0.02117722]
["bitfinex","BTCUSD",1646841134359,1.25,42450.0,42438.0,0.6062]
["bitfinex","BTCUSD",1646841134561,1.25,42450.0,42434.0,0.6307]
["bitfinex","BTCUSD",1646841134562,0.26936256,42441.0,42434.0,0.6307]
["bitfinex","BTCUSD",1646841134869,0.26936256,42441.0,42416.0,0.65046]
["bitfinex","BTCUSD",1646841134870,1.458943,42439.0,42420.0,0.4138]
["bitfinex","BTCUSD",1646841135063,0.15608688,42436.0,42428.0,0.19518111]
["bitfinex","BTCUSD",1646841135357,0.15,42438.0,42428.0,0.19518111]
["bitfinex","BTCUSD",1646841135553,0.3,42441.0,42428.0,0.18518111]
["bitfinex","BTCUSD",1646841135762,0.0433,42440.0,42430.0,0.00018645]
["bitfinex","BTCUSD",1646841135956,0.176828,42438.0,42430.0,0.00018645]
["bitfinex","BTCUSD",1646841136153,0.377776,42437.0,42430.0,0.00018645]
["bitfinex","BTCUSD",1646841136554,0.377776,42437.0,42420.0,0.4138]
["bitfinex","BTCUSD",1646841136555,1.25,42436.0,42416.0,0.3]
["bitfinex","BTCUSD",1646841136753,1.25,42436.0,42418.0,0.07371619]
["bitfinex","BTCUSD",1646841136754,0.05895548,42431.0,42418.0,0.07371619]
["bitfinex","BTCUSD",1646841136953,0.058955,42428.0,42416.0,0.3]
["bitfinex","BTCUSD",1646841137202,0.377776,42427.0,42425.0,0.00074587]
["bitfinex","BTCUSD",1646841137404,0.377776,42426.0,42425.0,0.00074587]
["bitfinex","BTCUSD",1646841137803,0.058955,42428.0,42425.0,0.00074587]
["bitfinex","BTCUSD",1646841138002,0.058955,42428.0,42413.0,0.26332853]
["bitfinex","BTCUSD",1646841138003,0.117915,42428.0,42413.0,0.26332853]
["bitfinex","BTCUSD",1646841138305,0.11791,42429.0,42410.0,0.02368]
["bitfinex","BTCUSD",1646841138306,0.05896069,42423.0,42410.0,0.02368]
["bitfinex","BTCUSD",1646841138502,0.117934,42420.0,42410.0,0.02368]
["bitfinex","BTCUSD",1646841138705,0.3,42419.0,42410.0,0.02368]
["bitfinex","BTCUSD",1646841138902,0.3,42419.0,42404.0,0.5137]
["bitfinex","BTCUSD",1646841139101,0.20328964,42409.0,42405.0,0.05907734]
["bitfinex","BTCUSD",1646841139304,0.23087739,42420.0,42404.0,0.4138]
["bitfinex","BTCUSD",1646841139305,0.3,42408.0,42404.0,0.4138]
["bitfinex","BTCUSD",1646841139504,0.3,42408.0,42406.0,0.00074909]
["bitfinex","BTCUSD",1646841139505,0.377776,42407.0,42406.0,0.00074909]
["bitfinex","BTCUSD",1646841140102,0.55,42406.0,42404.0,0.40954909]
["bitfinex","BTCUSD",1646841140301,0.377776,42407.0,42392.0,0.0999]
["bitfinex","BTCUSD",1646841140302,0.377776,42405.0,42402.0,0.0606489]
["bitfinex","BTCUSD",1646841140508,0.47870239,42407.0,42402.0,0.0606489]
["bitfinex","BTCUSD",1646841140509,0.377776,42406.0,42402.0,0.0606489]
["bitfinex","BTCUSD",1646841140701,0.53768739,42407.0,42402.0,0.0606489]
["bitfinex","BTCUSD",1646841140948,0.377776,42406.0,42398.0,0.04107838]
["bitfinex","BTCUSD",1646841141150,0.23768739,42407.0,42398.0,0.04107838]
["bitfinex","BTCUSD",1646841141349,0.677776,42406.0,42397.0,0.23457532]
["bitfinex","BTCUSD",1646841141550,0.3,42406.0,42391.0,0.1998]
["bitfinex","BTCUSD",1646841141750,0.058991,42402.0,42391.0,0.1998]
["bitfinex","BTCUSD",1646841141954,0.058991,42402.0,42392.0,0.377776]
["bitfinex","BTCUSD",1646841142150,0.058991,42402.0,42391.0,0.1998]
["bitfinex","BTCUSD",1646841142455,0.058991,42402.0,42397.0,0.28505417]
["bitfinex","BTCUSD",1646841142652,0.377776,42405.0,42397.0,0.28505417]
["bitfinex","BTCUSD",1646841142852,0.377776,42404.0,42397.0,0.33505417]
["bitfinex","BTCUSD",1646841143153,0.058994,42402.0,42397.0,0.05026509]
["bitfinex","BTCUSD",1646841143351,0.058994,42402.0,42397.0,0.04526509]
["bitfinex","BTCUSD",1646841143650,0.058994,42402.0,42397.0,0.00026509]
["bitfinex","BTCUSD",1646841143852,0.377776,42400.0,42397.0,0.00026509]
["bitfinex","BTCUSD",1646841144054,0.3,42399.0,42392.0,0.1598]
["bitfinex","BTCUSD",1646841144253,0.3,42399.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841144254,0.54396891,42398.0,42397.0,0.00020186]
["bitfinex","BTCUSD",1646841144453,0.025,42404.0,42397.0,0.00020186]
["bitfinex","BTCUSD",1646841144458,0.003,42400.0,42397.0,0.00020186]
["bitfinex","BTCUSD",1646841144711,0.377776,42399.0,42397.0,0.00020186]
["bitfinex","BTCUSD",1646841144898,0.377776,42399.0,42394.0,0.03219605]
["bitfinex","BTCUSD",1646841145103,0.003,42400.0,42394.0,0.03219605]
["bitfinex","BTCUSD",1646841145104,0.377776,42398.0,42394.0,0.03219605]
["bitfinex","BTCUSD",1646841145400,0.058998,42397.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841145601,0.3,42396.0,42388.0,0.45]
["bitfinex","BTCUSD",1646841145902,0.377776,42395.0,42388.0,0.45]
["bitfinex","BTCUSD",1646841146099,0.16929071,42394.0,42392.0,0.00471448]
["bitfinex","BTCUSD",1646841146302,0.377776,42393.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841146701,0.377776,42393.0,42391.0,0.2789233]
["bitfinex","BTCUSD",1646841146702,0.436784,42393.0,42391.0,0.2789233]
["bitfinex","BTCUSD",1646841147099,0.436784,42393.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841147302,0.002,42401.0,42392.0,0.06527556]
["bitfinex","BTCUSD",1646841147500,0.002,42401.0,42390.0,0.3]
["bitfinex","BTCUSD",1646841147703,0.002,42401.0,42399.0,0.04149176]
["bitfinex","BTCUSD",1646841147902,0.377776,42400.0,42397.0,0.06167002]
["bitfinex","BTCUSD",1646841148105,0.058991,42405.0,42397.0,0.06167002]
["bitfinex","BTCUSD",1646841148448,0.377776,42404.0,42397.0,0.27207059]
["bitfinex","BTCUSD",1646841148648,0.377776,42404.0,42397.0,0.32207059]
["bitfinex","BTCUSD",1646841148849,0.377776,42404.0,42400.0,0.20334069]
["bitfinex","BTCUSD",1646841149053,0.377776,42404.0,42400.0,0.02368]
["bitfinex","BTCUSD",1646841149449,0.377776,42404.0,42400.0,0.01868]
["bitfinex","BTCUSD",1646841149652,0.377776,42404.0,42397.0,0.32207059]
["bitfinex","BTCUSD",1646841149653,0.377776,42404.0,42402.0,0.01868]
["bitfinex","BTCUSD",1646841149854,0.377776,42404.0,42398.0,0.02368]
["bitfinex","BTCUSD",1646841150058,0.21662802,42404.0,42397.0,0.35360888]
["bitfinex","BTCUSD",1646841150259,0.377776,42403.0,42397.0,0.35360888]
["bitfinex","BTCUSD",1646841150454,0.377776,42403.0,42401.0,0.06527556]
["bitfinex","BTCUSD",1646841150658,0.061986,42409.0,42402.0,0.06527556]
["bitfinex","BTCUSD",1646841150659,0.003,42409.0,42402.0,0.06527556]
["bitfinex","BTCUSD",1646841150863,0.377776,42408.0,42404.0,0.02368]
["bitfinex","BTCUSD",1646841151057,0.377776,42408.0,42403.0,0.3]
["bitfinex","BTCUSD",1646841151254,0.377776,42408.0,42401.0,0.22989584]
["bitfinex","BTCUSD",1646841151456,0.377776,42408.0,42401.0,0.05]
["bitfinex","BTCUSD",1646841151654,0.377776,42408.0,42404.0,0.25519359]
["bitfinex","BTCUSD",1646841151855,0.377776,42408.0,42401.0,0.05]
["bitfinex","BTCUSD",1646841152302,0.377776,42408.0,42395.0,0.15985335]
["bitfinex","BTCUSD",1646841152503,0.377776,42403.0,42395.0,0.41170696]
["bitfinex","BTCUSD",1646841152699,0.377776,42403.0,42395.0,0.2523511]
["bitfinex","BTCUSD",1646841152904,0.377776,42403.0,42395.0,0.50454711]
["bitfinex","BTCUSD",1646841153099,0.377776,42403.0,42395.0,0.30244015]
["bitfinex","BTCUSD",1646841153699,0.377776,42403.0,42395.0,0.05]
["bitfinex","BTCUSD",1646841153902,0.3,42402.0,42395.0,0.00024586]
["bitfinex","BTCUSD",1646841154102,0.377776,42397.0,42395.0,0.00024586]
["bitfinex","BTCUSD",1646841154816,0.33488991,42396.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841155003,0.377776,42395.0,42394.0,0.00024586]
["bitfinex","BTCUSD",1646841155703,0.436784,42395.0,42394.0,0.00024586]
["bitfinex","BTCUSD",1646841156148,0.4770534,42395.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841156349,0.4770534,42395.0,42392.0,0.00023859]
["bitfinex","BTCUSD",1646841156547,0.4800534,42395.0,42392.0,0.00023859]
["bitfinex","BTCUSD",1646841156947,0.5390674,42395.0,42392.0,0.00023859]
["bitfinex","BTCUSD",1646841157146,0.377776,42393.0,42392.0,0.00023859]
["bitfinex","BTCUSD",1646841157350,0.377776,42393.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841157351,0.677776,42393.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841157550,0.677776,42393.0,42391.0,0.00023835]
["bitfinex","BTCUSD",1646841157749,0.677776,42392.0,42391.0,0.00023835]
["bitfinex","BTCUSD",1646841158151,0.436786,42392.0,42391.0,0.00023835]
["bitfinex","BTCUSD",1646841158548,0.436786,42392.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841158748,0.5551697,42391.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841158949,0.5551697,42391.0,42389.0,0.00023836]
["bitfinex","BTCUSD",1646841159796,0.377776,42391.0,42388.0,0.4]
["bitfinex","BTCUSD",1646841160003,0.025,42399.0,42388.0,0.459003]
["bitfinex","BTCUSD",1646841160206,0.377776,42407.0,42392.0,0.06527556]
["bitfinex","BTCUSD",1646841160398,0.525,42408.0,42392.0,0.0471]
["bitfinex","BTCUSD",1646841160602,0.003,42396.0,42395.0,0.24077338]
["bitfinex","BTCUSD",1646841160804,0.003,42396.0,42395.0,0.30643427]
["bitfinex","BTCUSD",1646841161002,0.003,42396.0,42395.0,0.4768416]
["bitfinex","BTCUSD",1646841161200,0.003,42396.0,42395.0,0.05]
["bitfinex","BTCUSD",1646841161599,0.003,42396.0,42393.0,0.2096]
["bitfinex","BTCUSD",1646841161803,0.3,42402.0,42395.0,0.06527556]
["bitfinex","BTCUSD",1646841162002,0.377776,42401.0,42395.0,0.34292984]
["bitfinex","BTCUSD",1646841162202,0.3,42405.0,42396.0,0.09085359]
["bitfinex","BTCUSD",1646841162401,0.377776,42404.0,42396.0,0.09085359]
["bitfinex","BTCUSD",1646841163003,0.3,42403.0,42396.0,0.09085359]
["bitfinex","BTCUSD",1646841163203,0.377776,42402.0,42396.0,0.09085359]
["bitfinex","BTCUSD",1646841163451,0.004,42407.0,42404.0,0.03728587]
["bitfinex","BTCUSD",1646841163452,0.377776,42406.0,42404.0,0.03728587]
["bitfinex","BTCUSD",1646841164246,0.377776,42406.0,42401.0,0.058991]
["bitfinex","BTCUSD",1646841164452,0.377776,42404.0,42401.0,0.058991]
["bitfinex","BTCUSD",1646841164649,0.377776,42404.0,42402.0,0.05]
["bitfinex","BTCUSD",1646841164848,0.377776,42404.0,42401.0,0.058991]
["bitfinex","BTCUSD",1646841164849,0.377776,42404.0,42401.0,0.05]
["bitfinex","BTCUSD",1646841165350,0.3,42403.0,42399.0,0.11797]
["bitfinex","BTCUSD",1646841165550,0.377776,42402.0,42399.0,0.11797]
["bitfinex","BTCUSD",1646841170405,0.377776,42402.0,42392.0,0.117998]
["bitfinex","BTCUSD",1646841170604,0.377776,42402.0,42395.0,0.05924422]
["bitfinex","BTCUSD",1646841170605,0.431776,42402.0,42395.0,0.05924422]
["bitfinex","BTCUSD",1646841171049,0.20560569,42400.0,42395.0,0.05924422]
["bitfinex","BTCUSD",1646841171255,0.377776,42399.0,42395.0,0.05924422]
["bitfinex","BTCUSD",1646841171650,0.377776,42399.0,42395.0,0.059]
["bitfinex","BTCUSD",1646841171853,0.377776,42399.0,42395.0,0.05923681]
["bitfinex","BTCUSD",1646841172251,0.377776,42399.0,42395.0,0.05911881]
["bitfinex","BTCUSD",1646841172756,0.025,42404.0,42395.0,0.05911881]
["bitfinex","BTCUSD",1646841172757,0.029,42404.0,42396.0,0.04133469]
["bitfinex","BTCUSD",1646841172958,0.004,42404.0,42397.0,0.117962]
["bitfinex","BTCUSD",1646841173157,0.19608781,42417.0,42397.0,0.117962]
["bitfinex","BTCUSD",1646841173158,0.00017763,42412.0,42399.0,1.0]
["bitfinex","BTCUSD",1646841173354,0.00017763,42412.0,42400.0,0.0471]
["bitfinex","BTCUSD",1646841173555,0.00017763,42412.0,42401.0,0.05]
["bitfinex","BTCUSD",1646841173858,0.00017763,42412.0,42402.0,0.0471]
["bitfinex","BTCUSD",1646841174056,0.22206134,42414.0,42406.0,0.06527556]
["bitfinex","BTCUSD",1646841174255,0.22206134,42414.0,42406.0,0.33710193]
["bitfinex","BTCUSD",1646841174454,0.00017767,42412.0,42407.0,0.05897]
["bitfinex","BTCUSD",1646841174699,0.00017767,42412.0,42411.0,0.06527556]
["bitfinex","BTCUSD",1646841174700,0.38022667,42412.0,42411.0,0.06527556]
["bitfinex","BTCUSD",1646841174902,0.00217767,42412.0,42406.0,0.05]
["bitfinex","BTCUSD",1646841175100,0.00217767,42412.0,42403.0,0.03856478]
["bitfinex","BTCUSD",1646841175301,0.002,42412.0,42403.0,0.03856478]
["bitfinex","BTCUSD",1646841175502,0.03145336,42409.0,42403.0,0.03856478]
["bitfinex","BTCUSD",1646841175702,0.03145336,42409.0,42407.0,0.14]
["bitfinex","BTCUSD",1646841175903,0.03145336,42409.0,42408.0,0.14]
["bitfinex","BTCUSD",1646841176101,0.03145336,42409.0,42408.0,0.07538322]
["bitfinex","BTCUSD",1646841176410,0.61381123,42409.0,42408.0,0.07538322]
["bitfinex","BTCUSD",1646841176603,0.61381123,42409.0,42397.0,0.0471]
["bitfinex","BTCUSD",1646841176604,0.91681123,42409.0,42397.0,0.0471]
["bitfinex","BTCUSD",1646841176904,0.91681123,42409.0,42395.0,0.00023724]
["bitfinex","BTCUSD",1646841176905,0.94181123,42409.0,42395.0,0.00023724]
["bitfinex","BTCUSD",1646841177102,0.64181123,42409.0,42395.0,0.00023724]
["bitfinex","BTCUSD",1646841177302,0.64181123,42409.0,42398.0,0.26072961]
["bitfinex","BTCUSD",1646841177503,0.64181123,42409.0,42398.0,0.37870761]
["bitfinex","BTCUSD",1646841177705,0.94181123,42409.0,42398.0,0.37870761]
["bitfinex","BTCUSD",1646841177900,0.93881123,42409.0,42398.0,0.37870761]
["bitfinex","BTCUSD",1646841178100,1.13881123,42409.0,42398.0,0.37870761]
["bitfinex","BTCUSD",1646841178302,1.13881123,42409.0,42398.0,0.117978]
["bitfinex","BTCUSD",1646841178550,1.20079923,42409.0,42398.0,0.117978]
["bitfinex","BTCUSD",1646841179549,1.14181123,42409.0,42398.0,0.167978]
["bitfinex","BTCUSD",1646841179749,0.84181123,42409.0,42401.0,0.058984]
["bitfinex","BTCUSD",1646841180350,1.14181123,42409.0,42401.0,0.058984]
["bitfinex","BTCUSD",1646841180651,1.13881123,42409.0,42401.0,0.058984]
["bitfinex","BTCUSD",1646841180851,0.17590346,42402.0,42401.0,0.058984]
["bitfinex","BTCUSD",1646841181056,0.17590346,42402.0,42398.0,0.117978]
["bitfinex","BTCUSD",1646841181057,0.48448646,42402.0,42398.0,0.117978]
["bitfinex","BTCUSD",1646841181253,0.378049,42401.0,42394.0,0.117985]
["bitfinex","BTCUSD",1646841181453,0.378049,42401.0,42395.0,0.00023718]
["bitfinex","BTCUSD",1646841181951,0.41253864,42401.0,42395.0,0.00023718]
["bitfinex","BTCUSD",1646841182200,0.41253864,42401.0,42395.0,0.05922818]
["bitfinex","BTCUSD",1646841182403,0.41253864,42401.0,42395.0,0.058991]
["bitfinex","BTCUSD",1646841182600,0.378049,42401.0,42395.0,0.05922818]
["bitfinex","BTCUSD",1646841183101,0.378049,42401.0,42395.0,0.10922818]
["bitfinex","BTCUSD",1646841183302,0.378049,42401.0,42395.0,0.09922818]
["bitfinex","BTCUSD",1646841183600,0.376049,42401.0,42395.0,0.098991]
["bitfinex","BTCUSD",1646841183800,0.376049,42401.0,42395.0,0.09922818]
["bitfinex","BTCUSD",1646841184203,0.19772027,42406.0,42395.0,0.09922818]
["bitfinex","BTCUSD",1646841184403,0.378042,42405.0,42395.0,0.09922818]
["bitfinex","BTCUSD",1646841184603,0.378042,42405.0,42395.0,0.05222818]
["bitfinex","BTCUSD",1646841184804,0.378042,42405.0,42395.0,0.101991]
["bitfinex","BTCUSD",1646841185004,0.04075985,42404.0,42395.0,0.10222818]
["bitfinex","BTCUSD",1646841185203,0.006591,42403.0,42395.0,0.10222818]
["bitfinex","BTCUSD",1646841185406,0.006591,42403.0,42397.0,0.04048031]
["bitfinex","BTCUSD",1646841185606,0.006591,42403.0,42395.0,0.36597501]
["bitfinex","BTCUSD",1646841186056,0.006591,42403.0,42395.0,0.36573783]
["bitfinex","BTCUSD",1646841186255,0.006591,42403.0,42395.0,0.36597501]
["bitfinex","BTCUSD",1646841186455,0.006591,42403.0,42395.0,0.36297501]
["bitfinex","BTCUSD",1646841186660,0.006591,42403.0,42395.0,0.36497501]
["bitfinex","BTCUSD",1646841187257,0.006591,42403.0,42395.0,0.36473783]
["bitfinex","BTCUSD",1646841187456,0.006591,42403.0,42395.0,0.36497501]
["bitfinex","BTCUSD",1646841187957,0.006591,42403.0,42395.0,0.36297501]
["bitfinex","BTCUSD",1646841188459,0.006591,42403.0,42395.0,0.36273783]
["bitfinex","BTCUSD",1646841188657,0.006591,42403.0,42395.0,0.36297501]
["bitfinex","BTCUSD",1646841189459,0.04075985,42404.0,42395.0,0.36297501]
["bitfinex","BTCUSD",1646841189706,0.378042,42403.0,42395.0,0.36273783]
["bitfinex","BTCUSD",1646841189901,0.378042,42403.0,42395.0,0.36297501]
["bitfinex","BTCUSD",1646841190500,0.378042,42403.0,42395.0,0.38665501]
["bitfinex","BTCUSD",1646841190702,0.378042,42406.0,42395.0,0.36397501]
["bitfinex","BTCUSD",1646841190902,0.378042,42406.0,42395.0,0.36373783]
["bitfinex","BTCUSD",1646841191103,0.378042,42406.0,42401.0,0.258782]
["bitfinex","BTCUSD",1646841191502,0.03251731,42405.0,42401.0,0.258782]
["bitfinex","BTCUSD",1646841191703,0.21447797,42404.0,42401.0,0.258782]
["bitfinex","BTCUSD",1646841191908,0.006591,42404.0,42401.0,0.058982]
["bitfinex","BTCUSD",1646841192303,0.00637525,42404.0,42401.0,0.108982]
["bitfinex","BTCUSD",1646841193303,0.0008,42403.0,42401.0,0.108982]
["bitfinex","BTCUSD",1646841193553,0.0008,42403.0,42402.0,0.1998]
["bitfinex","BTCUSD",1646841195253,0.0008,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841196552,0.0088,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841196754,0.0088,42403.0,42402.0,0.3998]
["bitfinex","BTCUSD",1646841196961,0.0088,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841197205,0.0088,42403.0,42402.0,0.36177109]
["bitfinex","BTCUSD",1646841197810,0.0088,42403.0,42402.0,0.41069513]
["bitfinex","BTCUSD",1646841198004,0.0008,42403.0,42402.0,0.41069513]
["bitfinex","BTCUSD",1646841198503,0.0008,42403.0,42402.0,0.20351121]
["bitfinex","BTCUSD",1646841198706,0.380814,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841199104,0.380814,42403.0,42402.0,0.2398]
["bitfinex","BTCUSD",1646841199706,0.380814,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841199904,0.378814,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841200308,0.378814,42403.0,42402.0,0.2398]
["bitfinex","BTCUSD",1646841200509,0.378814,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841200510,0.385814,42403.0,42402.0,0.0998]
["bitfinex","BTCUSD",1646841200708,0.385814,42403.0,42401.0,0.108982]
["bitfinex","BTCUSD",1646841200969,0.385814,42403.0,42402.0,0.14]
["bitfinex","BTCUSD",1646841201361,0.385814,42403.0,42401.0,0.108982]
["bitfinex","BTCUSD",1646841201564,0.385814,42403.0,42402.0,0.14]
["bitfinex","BTCUSD",1646841201760,0.378814,42403.0,42402.0,0.14]
["bitfinex","BTCUSD",1646841201961,0.378814,42403.0,42401.0,0.108982]
["bitfinex","BTCUSD",1646841202165,0.378814,42403.0,42402.0,0.14]
["bitfinex","BTCUSD",1646841202561,0.373814,42403.0,42402.0,0.14]
["bitfinex","BTCUSD",1646841202961,0.373814,42403.0,42401.0,0.208482]
["bitfinex","BTCUSD",1646841203463,0.58393873,42403.0,42401.0,0.208482]
["bitfinex","BTCUSD",1646841203861,0.58393873,42403.0,42402.0,0.14]
["bitfinex","BTCUSD",1646841204063,0.373814,42403.0,42402.0,0.14]
["bitfinex","BTCUSD",1646841204909,0.19456453,42396.0,42395.0,0.1182052]
["bitfinex","BTCUSD",1646841205111,0.19456453,42396.0,42395.0,0.1402372]
["bitfinex","BTCUSD",1646841205311,0.19456453,42396.0,42395.0,0.14]
["bitfinex","BTCUSD",1646841206210,0.19456453,42396.0,42395.0,0.19]
["bitfinex","BTCUSD",1646841206609,0.19456453,42396.0,42395.0,0.192]
["bitfinex","BTCUSD",1646841207813,0.49456453,42396.0,42395.0,0.14]
["bitfinex","BTCUSD",1646841208013,0.57262753,42396.0,42395.0,0.14]
["bitfinex","BTCUSD",1646841208456,0.19456453,42396.0,42395.0,0.14]
["bitfinex","BTCUSD",1646841208753,0.19856453,42396.0,42395.0,0.14]
["bitfinex","BTCUSD",1646841209353,0.19856453,42396.0,42395.0,0.19]
["bitfinex","BTCUSD",1646841209758,0.57662753,42396.0,42395.0,0.19]
["bitfinex","BTCUSD",1646841209952,0.57262753,42396.0,42395.0,0.19]
["bitfinex","BTCUSD",1646841213309,0.19856453,42396.0,42395.0,0.19]
["bitfinex","BTCUSD",1646841213907,0.004,42401.0,42395.0,0.43628586]
["bitfinex","BTCUSD",1646841214109,0.004,42401.0,42399.0,0.14]
["bitfinex","BTCUSD",1646841214309,0.378063,42400.0,42399.0,0.1157906]
["bitfinex","BTCUSD",1646841214509,0.378063,42400.0,42399.0,0.19]
["bitfinex","BTCUSD",1646841214707,0.378063,42404.0,42399.0,0.19]
["bitfinex","BTCUSD",1646841215010,0.378063,42404.0,42403.0,0.14]
["bitfinex","BTCUSD",1646841215207,0.378063,42404.0,42403.0,0.19]
["bitfinex","BTCUSD",1646841217157,0.378063,42404.0,42403.0,0.3898]
["bitfinex","BTCUSD",1646841217957,0.678063,42404.0,42391.0,0.02368]
["bitfinex","BTCUSD",1646841218162,0.678063,42404.0,42386.0,0.1895]
["bitfinex","BTCUSD",1646841218163,0.678063,42396.0,42386.0,0.1895]
["bitfinex","BTCUSD",1646841218362,0.678063,42396.0,42381.0,0.4667]
["bitfinex","BTCUSD",1646841218363,1.25,42395.0,42381.0,0.4667]
["bitfinex","BTCUSD",1646841218566,0.3471,42394.0,42392.0,0.118004]
["bitfinex","BTCUSD",1646841218863,0.3471,42394.0,42387.0,0.05969898]
["bitfinex","BTCUSD",1646841218864,0.678063,42393.0,42387.0,0.05969898]
["bitfinex","BTCUSD",1646841219059,0.678063,42393.0,42392.0,0.14]
["bitfinex","BTCUSD",1646841219259,1.2971,42392.0,42380.0,0.235984]
["bitfinex","BTCUSD",1646841219459,0.378063,42391.0,42386.0,0.1999]
["bitfinex","BTCUSD",1646841219703,0.3,42390.0,42386.0,0.1999]
["bitfinex","BTCUSD",1646841219905,0.378063,42389.0,42384.0,0.059016]
["bitfinex","BTCUSD",1646841220107,0.678063,42389.0,42388.0,0.54]
["bitfinex","BTCUSD",1646841221603,0.781063,42389.0,42388.0,0.54]
["bitfinex","BTCUSD",1646841221814,0.54,42388.0,42382.0,0.1998]
["bitfinex","BTCUSD",1646841222006,0.54,42388.0,42386.0,0.14]
["bitfinex","BTCUSD",1646841222007,0.72278327,42387.0,42386.0,0.14]
["bitfinex","BTCUSD",1646841222203,1.23181127,42387.0,42386.0,0.14]
["bitfinex","BTCUSD",1646841222404,1.23181127,42387.0,42374.0,0.118052]
["bitfinex","BTCUSD",1646841222405,1.060771,42387.0,42374.0,0.118052]
["bitfinex","BTCUSD",1646841222609,0.61340907,42385.0,42378.0,0.14]
["bitfinex","BTCUSD",1646841222803,0.61340907,42385.0,42370.0,0.11806]
["bitfinex","BTCUSD",1646841222804,0.15,42383.0,42382.0,0.14]
["bitfinex","BTCUSD",1646841223005,0.02368,42382.0,42362.0,0.165242]
["bitfinex","BTCUSD",1646841223205,0.378063,42381.0,42375.0,0.05580903]
["bitfinex","BTCUSD",1646841223461,0.15,42378.0,42372.0,0.059035]
["bitfinex","BTCUSD",1646841223767,0.15,42378.0,42376.0,0.13999097]
["bitfinex","BTCUSD",1646841223768,0.775163,42377.0,42376.0,0.13999097]
["bitfinex","BTCUSD",1646841223959,0.99976051,42377.0,42376.0,0.13999097]
["bitfinex","BTCUSD",1646841224161,1.26274609,42377.0,42376.0,0.13999097]
["bitfinex","BTCUSD",1646841224359,1.25,42375.0,42368.0,0.00103704]
["bitfinex","BTCUSD",1646841224562,1.25,42375.0,42372.0,0.13990903]
["bitfinex","BTCUSD",1646841224563,0.875163,42374.0,42372.0,0.13990903]
["bitfinex","BTCUSD",1646841224760,0.378063,42372.0,42365.0,0.059052]
["bitfinex","BTCUSD",1646841225062,0.378063,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841225262,0.84465751,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841225457,1.14465751,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841225858,0.84465751,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841226258,1.09755751,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841226458,0.93379461,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841226959,0.63379461,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841227406,0.83102209,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841227606,0.93502209,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841228403,0.64929048,42370.0,42369.0,0.13990903]
["bitfinex","BTCUSD",1646841228805,0.64929048,42370.0,42369.0,0.12490903]
["bitfinex","BTCUSD",1646841229006,0.64529048,42370.0,42369.0,0.12490903]
["bitfinex","BTCUSD",1646841229406,0.64529048,42370.0,42367.0,0.05930716]
["bitfinex","BTCUSD",1646841229407,1.600186,42369.0,42367.0,0.059045]
["bitfinex","BTCUSD",1646841229606,0.059063,42367.0,42362.0,0.165242]
["bitfinex","BTCUSD",1646841229811,0.350186,42366.0,42362.0,0.165242]
["bitfinex","BTCUSD",1646841230009,0.350186,42364.0,42362.0,0.165242]
["bitfinex","BTCUSD",1646841230208,0.1,42363.0,42362.0,0.165242]
["bitfinex","BTCUSD",1646841230512,1.565426,42362.0,42357.0,0.4138]
["bitfinex","BTCUSD",1646841230709,0.1,42361.0,42357.0,0.4138]
["bitfinex","BTCUSD",1646841230955,0.350186,42360.0,42357.0,0.4138]
["bitfinex","BTCUSD",1646841231356,0.1,42359.0,42355.0,0.177145]
["bitfinex","BTCUSD",1646841231555,0.350186,42358.0,42356.0,0.05906]
["bitfinex","BTCUSD",1646841231755,0.350186,42358.0,42357.0,0.00117969]
["bitfinex","BTCUSD",1646841232861,0.350186,42358.0,42356.0,0.05906]
["bitfinex","BTCUSD",1646841233657,0.353186,42358.0,42356.0,0.05906]
["bitfinex","BTCUSD",1646841234060,0.3,42357.0,42356.0,0.05906]
["bitfinex","BTCUSD",1646841234262,0.650186,42357.0,42356.0,0.05906]
["bitfinex","BTCUSD",1646841234462,0.350186,42357.0,42356.0,0.05906]
["bitfinex","BTCUSD",1646841235104,0.350186,42357.0,42349.0,0.17241831]
["bitfinex","BTCUSD",1646841235105,0.350186,42356.0,42349.0,0.17241831]
["bitfinex","BTCUSD",1646841235306,0.350186,42356.0,42350.0,0.05]
["bitfinex","BTCUSD",1646841235507,0.650186,42356.0,42350.0,0.05]
["bitfinex","BTCUSD",1646841235706,0.350186,42354.0,42349.0,0.17137307]
["bitfinex","BTCUSD",1646841236106,0.350186,42352.0,42351.0,0.059063]
["bitfinex","BTCUSD",1646841236303,0.350186,42352.0,42344.0,0.0011]
["bitfinex","BTCUSD",1646841236505,0.24565998,42346.0,42344.0,0.116758]
["bitfinex","BTCUSD",1646841236703,0.350186,42345.0,42344.0,0.116758]
["bitfinex","BTCUSD",1646841237716,0.350186,42345.0,42334.0,0.1998]
["bitfinex","BTCUSD",1646841237717,1.27368,42344.0,42334.0,0.1998]
["bitfinex","BTCUSD",1646841237912,0.397286,42343.0,42334.0,0.1998]
["bitfinex","BTCUSD",1646841238108,0.397286,42343.0,42342.0,0.00026133]
["bitfinex","BTCUSD",1646841238563,1.16750122,42343.0,42342.0,0.00026133]
["bitfinex","BTCUSD",1646841238765,0.86750122,42343.0,42342.0,0.00026133]
["bitfinex","BTCUSD",1646841238965,1.16750122,42343.0,42340.0,0.059083]
["bitfinex","BTCUSD",1646841239164,1.16750122,42343.0,42340.0,0.00024927]
["bitfinex","BTCUSD",1646841239965,0.89582491,42343.0,42340.0,0.00024927]
["bitfinex","BTCUSD",1646841240174,0.15,42341.0,42325.0,0.0011]
["bitfinex","BTCUSD",1646841240370,1.27368,42342.0,42318.0,0.0011]
["bitfinex","BTCUSD",1646841240371,0.15,42326.0,42318.0,0.0011]
["bitfinex","BTCUSD",1646841240568,1.25,42324.0,42313.0,0.237474]
["bitfinex","BTCUSD",1646841240766,0.397286,42323.0,42313.0,0.237474]
["bitfinex","BTCUSD",1646841240975,0.21180209,42318.0,42313.0,0.237474]
["bitfinex","BTCUSD",1646841241165,0.02368,42322.0,42321.0,0.03857913]
["bitfinex","BTCUSD",1646841241376,0.40498183,42335.0,42321.0,0.33857913]
["bitfinex","BTCUSD",1646841241377,0.0471,42332.0,42321.0,0.33857913]
["bitfinex","BTCUSD",1646841241567,0.003,42323.0,42321.0,0.03857913]
["bitfinex","BTCUSD",1646841242212,0.003,42323.0,42322.0,0.58398081]
["bitfinex","BTCUSD",1646841242407,0.003,42323.0,42322.0,0.63398081]
["bitfinex","BTCUSD",1646841242610,0.003,42323.0,42322.0,0.68398081]
["bitfinex","BTCUSD",1646841242808,0.36633462,42334.0,42322.0,0.35701923]
["bitfinex","BTCUSD",1646841243009,0.059097,42333.0,42329.0,0.06177179]
["bitfinex","BTCUSD",1646841243211,0.025,42335.0,42329.0,0.06177179]
["bitfinex","BTCUSD",1646841243412,0.5,42339.0,42330.0,0.03582948]
["bitfinex","BTCUSD",1646841243618,0.005,42334.0,42330.0,0.03582948]
["bitfinex","BTCUSD",1646841244013,0.005,42334.0,42332.0,0.00024667]
["bitfinex","BTCUSD",1646841244616,0.005,42334.0,42328.0,0.11818]
["bitfinex","BTCUSD",1646841244617,1.25,42333.0,42328.0,0.11818]
["bitfinex","BTCUSD",1646841244816,1.25,42333.0,42321.0,0.00098692]
["bitfinex","BTCUSD",1646841244817,0.02368,42331.0,42321.0,0.00098692]
["bitfinex","BTCUSD",1646841245018,0.02368,42331.0,42320.0,0.06510075]
["bitfinex","BTCUSD",1646841245212,0.02368,42331.0,42315.0,0.23583735]
["bitfinex","BTCUSD",1646841245213,0.20170064,42324.0,42315.0,0.23583735]
["bitfinex","BTCUSD",1646841245413,0.02368,42331.0,42315.0,0.23583735]
["bitfinex","BTCUSD",1646841245414,0.21884723,42325.0,42315.0,0.23583735]
["bitfinex","BTCUSD",1646841245612,0.3,42324.0,42313.0,0.237474]
["bitfinex","BTCUSD",1646841245822,0.39409,42324.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646841246060,0.09409,42324.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646841246265,0.44119,42324.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646841246561,0.2173372,42319.0,42318.0,0.00017929]
["bitfinex","BTCUSD",1646841247060,0.88094848,42318.0,42317.0,0.19497929]
["bitfinex","BTCUSD",1646841247561,0.3,42318.0,42317.0,0.19497929]
["bitfinex","BTCUSD",1646841247766,0.3,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646841247960,0.19643067,42317.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646841248158,0.118258,42316.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646841248364,1.25,42314.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646841248575,1.25,42314.0,42296.0,0.98693079]
["bitfinex","BTCUSD",1646841248576,0.23699998,42298.0,42296.0,0.0011]
["bitfinex","BTCUSD",1646841248770,0.3,42297.0,42296.0,0.0011]
["bitfinex","BTCUSD",1646841249569,0.3,42297.0,42290.0,0.4138]
["bitfinex","BTCUSD",1646841249826,0.29088685,42291.0,42290.0,0.4138]
["bitfinex","BTCUSD",1646841250027,0.325,42297.0,42290.0,0.4138]
["bitfinex","BTCUSD",1646841250028,0.118313,42293.0,42290.0,0.4138]
["bitfinex","BTCUSD",1646841250224,0.325,42297.0,42291.0,0.00026073]
["bitfinex","BTCUSD",1646841250626,0.025,42297.0,42291.0,0.00026073]
["bitfinex","BTCUSD",1646841250935,0.0471,42303.0,42296.0,0.03591275]
["bitfinex","BTCUSD",1646841251128,0.5,42305.0,42296.0,0.03591275]
["bitfinex","BTCUSD",1646841251728,0.008,42308.0,42296.0,0.03591275]
["bitfinex","BTCUSD",1646841251932,0.008,42308.0,42301.0,0.45873314]
["bitfinex","BTCUSD",1646841252127,0.008,42308.0,42305.0,0.04012092]
["bitfinex","BTCUSD",1646841252927,0.0471,42313.0,42305.0,0.04012092]
["bitfinex","BTCUSD",1646841253125,0.106224,42313.0,42305.0,0.118235]
["bitfinex","BTCUSD",1646841253325,0.106224,42313.0,42305.0,0.168235]
["bitfinex","BTCUSD",1646841253617,0.059124,42313.0,42305.0,0.15262564]
["bitfinex","BTCUSD",1646841253919,0.057124,42313.0,42307.0,0.00025783]
["bitfinex","BTCUSD",1646841254115,0.157124,42313.0,42307.0,0.00025783]
["bitfinex","BTCUSD",1646841254814,0.157124,42313.0,42302.0,0.06967314]
["bitfinex","BTCUSD",1646841255015,0.157124,42313.0,42299.0,0.118254]
["bitfinex","BTCUSD",1646841255214,0.157124,42313.0,42300.0,0.05]
["bitfinex","BTCUSD",1646841255618,0.157124,42313.0,42304.0,0.23828882]
["bitfinex","BTCUSD",1646841255619,0.0471,42312.0,42304.0,0.23828882]
["bitfinex","BTCUSD",1646841255816,0.0471,42312.0,42304.0,0.49201851]
["bitfinex","BTCUSD",1646841256220,0.0471,42312.0,42304.0,0.05]
["bitfinex","BTCUSD",1646841256422,0.0471,42312.0,42303.0,0.059126]
["bitfinex","BTCUSD",1646841258120,0.157124,42313.0,42304.0,0.05481905]
["bitfinex","BTCUSD",1646841258518,0.157124,42313.0,42306.0,0.03813363]
["bitfinex","BTCUSD",1646841258726,0.1,42313.0,42307.0,0.059118]
["bitfinex","BTCUSD",1646841258925,0.025,42315.0,42307.0,0.059118]
["bitfinex","BTCUSD",1646841259125,0.04058864,42324.0,42307.0,0.359118]
["bitfinex","BTCUSD",1646841259126,0.025,42321.0,42307.0,0.359118]
["bitfinex","BTCUSD",1646841259421,0.19984727,42316.0,42307.0,0.359118]
["bitfinex","BTCUSD",1646841259625,0.58280956,42318.0,42307.0,0.059118]
["bitfinex","BTCUSD",1646841259824,0.58280956,42318.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841259825,0.003,42315.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841260624,0.21234049,42313.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841260826,0.21234049,42313.0,42306.0,0.08813363]
["bitfinex","BTCUSD",1646841261062,0.24009831,42316.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841261262,0.3,42315.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841261467,0.059126,42312.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841261664,0.359126,42312.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841261866,0.059126,42312.0,42311.0,0.00019473]
["bitfinex","BTCUSD",1646841262064,0.303,42313.0,42309.0,0.059119]
["bitfinex","BTCUSD",1646841262065,0.003,42313.0,42309.0,0.059119]
["bitfinex","BTCUSD",1646841262264,0.003,42313.0,42309.0,0.05937865]
["bitfinex","BTCUSD",1646841262667,0.7219,42323.0,42310.0,1.15]
["bitfinex","BTCUSD",1646841262872,0.5,42323.0,42313.0,0.118213]
["bitfinex","BTCUSD",1646841263071,0.5,42323.0,42322.0,0.04282788]
["bitfinex","BTCUSD",1646841263271,0.01231783,42320.0,42315.0,0.03692325]
["bitfinex","BTCUSD",1646841263470,0.01231783,42320.0,42319.0,0.14]
["bitfinex","BTCUSD",1646841263869,0.01231783,42320.0,42317.0,0.25780978]
["bitfinex","BTCUSD",1646841264071,0.01231783,42320.0,42317.0,0.35780978]
["bitfinex","BTCUSD",1646841264267,0.01231783,42320.0,42317.0,0.15831637]
["bitfinex","BTCUSD",1646841264467,0.01231783,42320.0,42317.0,0.13463637]
["bitfinex","BTCUSD",1646841264713,0.01231783,42320.0,42318.0,0.02368]
["bitfinex","BTCUSD",1646841264911,0.01231783,42320.0,42319.0,0.01509048]
["bitfinex","BTCUSD",1646841265113,0.01231783,42320.0,42313.0,0.118213]
["bitfinex","BTCUSD",1646841265310,0.01231783,42320.0,42315.0,0.16645125]
["bitfinex","BTCUSD",1646841265516,0.0591,42330.0,42322.0,0.05909796]
["bitfinex","BTCUSD",1646841265724,0.003,42325.0,42322.0,0.05909796]
["bitfinex","BTCUSD",1646841265913,0.003,42325.0,42322.0,0.11819496]
["bitfinex","BTCUSD",1646841266115,0.73925144,42331.0,42322.0,0.11819496]
["bitfinex","BTCUSD",1646841266316,0.025,42332.0,42325.0,0.03730069]
["bitfinex","BTCUSD",1646841266518,0.0011,42334.0,42329.0,0.17258685]
["bitfinex","BTCUSD",1646841266720,0.0011,42334.0,42329.0,0.26618685]
["bitfinex","BTCUSD",1646841267114,0.0011,42334.0,42330.0,0.36976421]
["bitfinex","BTCUSD",1646841267319,0.2,42339.0,42331.0,0.14062176]
["bitfinex","BTCUSD",1646841267616,0.2,42339.0,42333.0,0.02368]
["bitfinex","BTCUSD",1646841267816,0.2,42339.0,42334.0,0.0436]
["bitfinex","BTCUSD",1646841268012,0.2,42339.0,42334.0,0.18541734]
["bitfinex","BTCUSD",1646841268216,0.015,42349.0,42336.0,0.18661777]
["bitfinex","BTCUSD",1646841268462,0.015,42349.0,42347.0,0.02368]
["bitfinex","BTCUSD",1646841268658,0.015,42349.0,42348.0,0.06728]
["bitfinex","BTCUSD",1646841268858,0.001,42351.0,42348.0,0.06728]
["bitfinex","BTCUSD",1646841269263,0.001,42351.0,42349.0,0.05725162]
["bitfinex","BTCUSD",1646841269458,0.001,42351.0,42349.0,0.03357162]
["bitfinex","BTCUSD",1646841269760,0.0011,42355.0,42351.0,0.4]
["bitfinex","BTCUSD",1646841269960,0.0011,42355.0,42352.0,0.05647745]
["bitfinex","BTCUSD",1646841270163,0.0011,42355.0,42353.0,0.24032059]
["bitfinex","BTCUSD",1646841270357,0.01,42359.0,42356.0,0.02368]
["bitfinex","BTCUSD",1646841270561,0.01,42359.0,42358.0,0.03705282]
["bitfinex","BTCUSD",1646841270761,0.00936483,42359.0,42358.0,0.10107208]
["bitfinex","BTCUSD",1646841271058,0.00936483,42359.0,42358.0,0.03705282]
["bitfinex","BTCUSD",1646841271257,0.0021,42363.0,42359.0,0.65]
["bitfinex","BTCUSD",1646841271464,0.0011,42367.0,42366.0,0.29135985]
["bitfinex","BTCUSD",1646841271660,0.0011,42367.0,42366.0,0.34135985]
["bitfinex","BTCUSD",1646841271864,0.0011,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1646841272062,0.0011,42367.0,42365.0,0.02368]
["bitfinex","BTCUSD",1646841272310,0.0011,42367.0,42366.0,0.25824471]
["bitfinex","BTCUSD",1646841272510,0.0011,42367.0,42366.0,0.32640801]
["bitfinex","BTCUSD",1646841272910,0.0011,42367.0,42366.0,0.17643963]
["bitfinex","BTCUSD",1646841273111,0.0011,42367.0,42366.0,0.15827633]
["bitfinex","BTCUSD",1646841273513,0.0011,42367.0,42366.0,0.21730183]
["bitfinex","BTCUSD",1646841273814,0.193665,42370.0,42367.0,0.02368]
["bitfinex","BTCUSD",1646841274013,0.001,42377.0,42366.0,0.54362183]
["bitfinex","BTCUSD",1646841274014,0.001,42377.0,42368.0,0.53250392]
["bitfinex","BTCUSD",1646841274214,0.001,42377.0,42374.0,0.059022]
["bitfinex","BTCUSD",1646841274420,0.001,42377.0,42374.0,0.152622]
["bitfinex","BTCUSD",1646841274615,0.001,42377.0,42375.0,0.05902045]
["bitfinex","BTCUSD",1646841274813,0.001,42377.0,42375.0,0.10902045]
["bitfinex","BTCUSD",1646841275013,0.001,42377.0,42375.0,0.14559897]
["bitfinex","BTCUSD",1646841275213,0.001,42377.0,42376.0,0.19271923]
["bitfinex","BTCUSD",1646841275415,0.001,42377.0,42375.0,0.15534449]
["bitfinex","BTCUSD",1646841275617,0.001,42377.0,42375.0,0.14559897]
["bitfinex","BTCUSD",1646841276559,0.001,42377.0,42376.0,0.3]
["bitfinex","BTCUSD",1646841276767,0.001,42377.0,42376.0,0.36728]
["bitfinex","BTCUSD",1646841276964,0.001,42377.0,42376.0,0.06728]
["bitfinex","BTCUSD",1646841277159,0.001,42377.0,42376.0,0.0436]
["bitfinex","BTCUSD",1646841277359,0.001,42377.0,42376.0,0.06728]
["bitfinex","BTCUSD",1646841277665,0.41814158,42385.0,42376.0,0.36728]
["bitfinex","BTCUSD",1646841277666,0.41441335,42385.0,42376.0,0.36728]
["bitfinex","BTCUSD",1646841277861,0.41441335,42385.0,42378.0,0.02368]
["bitfinex","BTCUSD",1646841278062,0.00021628,42379.0,42378.0,0.3096391]
["bitfinex","BTCUSD",1646841278260,0.41441335,42385.0,42381.0,0.02368]
["bitfinex","BTCUSD",1646841278464,0.41441335,42385.0,42383.0,0.02368]
["bitfinex","BTCUSD",1646841279263,0.41441335,42385.0,42382.0,0.18256142]
["bitfinex","BTCUSD",1646841279730,0.41441335,42385.0,42382.0,0.1436]
["bitfinex","BTCUSD",1646841279731,0.21391511,42384.0,42382.0,0.1436]
["bitfinex","BTCUSD",1646841279919,0.21391511,42384.0,42382.0,0.0436]
["bitfinex","BTCUSD",1646841280120,0.29994,42383.0,42382.0,0.0436]
["bitfinex","BTCUSD",1646841280320,0.41441335,42385.0,42382.0,0.0436]
["bitfinex","BTCUSD",1646841281523,0.41441335,42385.0,42382.0,0.10261254]
["bitfinex","BTCUSD",1646841281727,0.41441335,42385.0,42382.0,0.15261254]
["bitfinex","BTCUSD",1646841282526,0.22523325,42384.0,42382.0,0.15261254]
["bitfinex","BTCUSD",1646841282723,0.41441335,42385.0,42382.0,0.15261254]
["bitfinex","BTCUSD",1646841283323,0.01340119,42377.0,42376.0,0.21354593]
["bitfinex","BTCUSD",1646841283570,0.01340119,42377.0,42376.0,0.25698563]
["bitfinex","BTCUSD",1646841283767,0.01340119,42377.0,42376.0,0.21462999]
["bitfinex","BTCUSD",1646841283974,0.01340119,42377.0,42376.0,0.177026]
["bitfinex","BTCUSD",1646841284270,0.01340119,42377.0,42374.0,0.059014]
["bitfinex","BTCUSD",1646841284271,0.00840119,42377.0,42374.0,0.059014]
["bitfinex","BTCUSD",1646841285068,0.00840119,42377.0,42376.0,0.18332719]
["bitfinex","BTCUSD",1646841286370,0.00840119,42377.0,42376.0,0.23332719]
["bitfinex","BTCUSD",1646841286768,0.00840119,42377.0,42376.0,0.25700719]
["bitfinex","BTCUSD",1646841287210,0.00840119,42377.0,42376.0,0.05]
["bitfinex","BTCUSD",1646841287607,0.00840119,42377.0,42375.0,0.16802705]
["bitfinex","BTCUSD",1646841287807,0.01140119,42377.0,42375.0,0.16802705]
["bitfinex","BTCUSD",1646841288608,0.01140119,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1646841289010,0.00840119,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1646841289814,0.01140119,42377.0,42375.0,0.05]
["bitfinex","BTCUSD",1646841291056,0.00840119,42377.0,42375.0,0.025]
["bitfinex","BTCUSD",1646841294716,0.00840119,42377.0,42374.0,0.059014]
["bitfinex","BTCUSD",1646841294918,0.06742919,42377.0,42374.0,0.059014]
["bitfinex","BTCUSD",1646841295115,0.17668152,42375.0,42364.0,0.40995916]
["bitfinex","BTCUSD",1646841295315,0.17668152,42375.0,42364.0,0.10995916]
["bitfinex","BTCUSD",1646841295618,0.17668152,42375.0,42364.0,0.06882998]
["bitfinex","BTCUSD",1646841295817,0.27668152,42375.0,42365.0,0.059028]
["bitfinex","BTCUSD",1646841296616,0.059035,42372.0,42365.0,0.059028]
["bitfinex","BTCUSD",1646841297016,0.059035,42372.0,42365.0,0.07109999]
["bitfinex","BTCUSD",1646841297215,0.159035,42372.0,42365.0,0.07109999]
["bitfinex","BTCUSD",1646841297617,0.359035,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1646841297816,0.064035,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1646841299067,0.059035,42372.0,42366.0,0.05]
["bitfinex","BTCUSD",1646841299269,0.25629292,42373.0,42367.0,0.05903145]
["bitfinex","BTCUSD",1646841299671,0.003,42372.0,42367.0,0.05903145]
["bitfinex","BTCUSD",1646841299869,0.303,42372.0,42367.0,0.05903145]
["bitfinex","BTCUSD",1646841300271,0.303,42372.0,42363.0,0.03985722]
["bitfinex","BTCUSD",1646841300272,0.20812324,42368.0,42360.0,0.059044]
["bitfinex","BTCUSD",1646841300671,0.20812324,42368.0,42361.0,0.01546071]
["bitfinex","BTCUSD",1646841301072,0.20812324,42368.0,42360.0,0.059044]
["bitfinex","BTCUSD",1646841301073,0.26585341,42364.0,42360.0,0.059044]
["bitfinex","BTCUSD",1646841301271,0.20812324,42368.0,42360.0,0.059044]
["bitfinex","BTCUSD",1646841301572,0.059044,42367.0,42360.0,0.059044]
["bitfinex","BTCUSD",1646841301770,0.005,42364.0,42360.0,0.059044]
["bitfinex","BTCUSD",1646841302207,0.21972031,42364.0,42360.0,0.11808208]
["bitfinex","BTCUSD",1646841302809,0.21972031,42364.0,42360.0,0.16808208]
["bitfinex","BTCUSD",1646841303011,0.30812324,42368.0,42360.0,0.16808208]
["bitfinex","BTCUSD",1646841303211,0.1,42368.0,42360.0,0.16808208]
["bitfinex","BTCUSD",1646841303611,0.4,42369.0,42360.0,0.16808208]
["bitfinex","BTCUSD",1646841303811,0.897,42370.0,42360.0,0.16808208]
["bitfinex","BTCUSD",1646841304015,0.897,42370.0,42367.0,0.04202658]
["bitfinex","BTCUSD",1646841304211,0.897,42370.0,42367.0,0.10104758]
["bitfinex","BTCUSD",1646841304415,0.007,42373.0,42367.0,0.15104758]
["bitfinex","BTCUSD",1646841304614,0.007,42373.0,42368.0,0.3]
["bitfinex","BTCUSD",1646841304615,0.507,42373.0,42368.0,0.3]
["bitfinex","BTCUSD",1646841304817,0.007,42373.0,42368.0,0.3]
["bitfinex","BTCUSD",1646841305013,0.00840119,42377.0,42369.0,0.01202095]
["bitfinex","BTCUSD",1646841305215,0.00840119,42377.0,42374.0,0.03913638]
["bitfinex","BTCUSD",1646841305413,0.00840119,42377.0,42374.0,0.06054416]
["bitfinex","BTCUSD",1646841305414,0.20292328,42377.0,42374.0,0.06054416]
["bitfinex","BTCUSD",1646841305614,0.00840119,42377.0,42374.0,0.06054416]
["bitfinex","BTCUSD",1646841306067,0.00840119,42377.0,42375.0,0.05901664]
["bitfinex","BTCUSD",1646841306263,0.00840119,42377.0,42375.0,0.10901664]
["bitfinex","BTCUSD",1646841306470,0.025,42387.0,42377.0,1.45772613]
["bitfinex","BTCUSD",1646841306672,0.01,42389.0,42385.0,0.19687539]
["bitfinex","BTCUSD",1646841306673,0.51,42389.0,42385.0,0.19687539]
["bitfinex","BTCUSD",1646841306865,0.01,42389.0,42385.0,0.26274717]
["bitfinex","BTCUSD",1646841307067,0.01,42389.0,42385.0,0.31274717]
["bitfinex","BTCUSD",1646841307264,0.01,42389.0,42385.0,0.3717522]
["bitfinex","BTCUSD",1646841307463,0.01,42389.0,42385.0,0.40656127]
["bitfinex","BTCUSD",1646841307766,0.01,42389.0,42385.0,0.43024127]
["bitfinex","BTCUSD",1646841307963,0.0011,42392.0,42386.0,1.25]
["bitfinex","BTCUSD",1646841308167,6.472e-05,42388.0,42386.0,1.3]
["bitfinex","BTCUSD",1646841308367,6.472e-05,42388.0,42387.0,0.32368]
["bitfinex","BTCUSD",1646841308572,0.0011,42400.0,42388.0,1.829236]
["bitfinex","BTCUSD",1646841308771,0.0011,42400.0,42397.0,0.23586699]
["bitfinex","BTCUSD",1646841308969,0.0011,42400.0,42397.0,0.25463075]
["bitfinex","BTCUSD",1646841309166,0.0011,42400.0,42398.0,0.03702795]
["bitfinex","BTCUSD",1646841309927,0.0011,42400.0,42399.0,0.3]
["bitfinex","BTCUSD",1646841310124,0.00104,42407.0,42401.0,0.058976]
["bitfinex","BTCUSD",1646841310332,0.19426181,42408.0,42401.0,0.058976]
["bitfinex","BTCUSD",1646841310333,0.19426181,42406.0,42402.0,0.737599]
["bitfinex","BTCUSD",1646841310525,0.19426181,42406.0,42401.0,0.102576]
["bitfinex","BTCUSD",1646841310526,0.0355,42408.0,42403.0,0.01595512]
["bitfinex","BTCUSD",1646841310726,0.25409,42408.0,42404.0,0.05]
["bitfinex","BTCUSD",1646841310923,0.28026539,42408.0,42404.0,0.34484188]
["bitfinex","BTCUSD",1646841311123,0.0355,42408.0,42404.0,0.22690388]
["bitfinex","BTCUSD",1646841311322,0.0305,42408.0,42405.0,0.05898]
["bitfinex","BTCUSD",1646841311522,0.0305,42408.0,42405.0,0.117955]
["bitfinex","BTCUSD",1646841311725,0.0305,42408.0,42405.0,0.167955]
["bitfinex","BTCUSD",1646841311927,0.03071504,42408.0,42405.0,0.167955]
["bitfinex","BTCUSD",1646841312223,0.03071504,42408.0,42406.0,0.01141201]
["bitfinex","BTCUSD",1646841312425,0.22497685,42408.0,42406.0,0.01141201]
["bitfinex","BTCUSD",1646841312933,0.22497685,42408.0,42405.0,0.10898]
["bitfinex","BTCUSD",1646841312934,0.16166361,42407.0,42405.0,0.10898]
["bitfinex","BTCUSD",1646841313128,0.16166361,42407.0,42401.0,0.01451445]
["bitfinex","BTCUSD",1646841313129,0.07209507,42404.0,42401.0,0.01451445]
["bitfinex","BTCUSD",1646841313324,0.07209507,42404.0,42399.0,0.05899128]
["bitfinex","BTCUSD",1646841314368,0.07231011,42404.0,42399.0,0.05899128]
["bitfinex","BTCUSD",1646841315169,0.07209507,42404.0,42399.0,0.05899128]
["bitfinex","BTCUSD",1646841315574,0.07231011,42404.0,42399.0,0.05899128]
["bitfinex","BTCUSD",1646841316373,0.07209507,42404.0,42399.0,0.05899128]
["bitfinex","BTCUSD",1646841316876,0.07231011,42404.0,42402.0,0.058985]
["bitfinex","BTCUSD",1646841317315,0.07231011,42404.0,42402.0,0.108985]
["bitfinex","BTCUSD",1646841317511,0.07231011,42404.0,42402.0,0.05]
["bitfinex","BTCUSD",1646841317713,0.07209507,42404.0,42401.0,0.167969]
["bitfinex","BTCUSD",1646841318311,0.16012605,42402.0,42401.0,0.167969]
["bitfinex","BTCUSD",1646841318515,0.46012605,42402.0,42398.0,0.10899331]
["bitfinex","BTCUSD",1646841319312,0.23833629,42401.0,42398.0,0.10899331]
["bitfinex","BTCUSD",1646841319913,0.33833629,42401.0,42398.0,0.10899331]
["bitfinex","BTCUSD",1646841320117,0.3,42400.0,42398.0,0.10899331]
["bitfinex","BTCUSD",1646841320315,0.4,42400.0,42398.0,0.10899331]
["bitfinex","BTCUSD",1646841320514,0.1,42400.0,42398.0,0.10899331]
["bitfinex","BTCUSD",1646841320720,0.3,42399.0,42390.0,0.2359995]
["bitfinex","BTCUSD",1646841320974,0.3,42399.0,42375.0,0.1919]
["bitfinex","BTCUSD",1646841320975,0.17368,42398.0,42386.0,0.059011]
["bitfinex","BTCUSD",1646841321274,0.082694,42393.0,42372.0,0.05279884]
["bitfinex","BTCUSD",1646841321468,0.06489792,42386.0,42372.0,0.05279884]
["bitfinex","BTCUSD",1646841321668,0.3,42385.0,42372.0,0.25259884]
["bitfinex","BTCUSD",1646841321867,0.28578041,42380.0,42372.0,0.2155911]
["bitfinex","BTCUSD",1646841322069,0.28578041,42380.0,42373.0,0.17707295]
["bitfinex","BTCUSD",1646841322268,0.3,42379.0,42373.0,0.17707295]
["bitfinex","BTCUSD",1646841322667,0.4,42379.0,42373.0,0.05902495]
["bitfinex","BTCUSD",1646841322868,0.4,42379.0,42370.0,0.23601917]
["bitfinex","BTCUSD",1646841323270,0.4,42379.0,42372.0,0.059031]
["bitfinex","BTCUSD",1646841323470,0.059029,42378.0,42373.0,0.05902932]
["bitfinex","BTCUSD",1646841323869,0.159029,42378.0,42373.0,0.05902932]
["bitfinex","BTCUSD",1646841324067,0.159029,42378.0,42373.0,0.10902932]
["bitfinex","BTCUSD",1646841324468,0.059029,42378.0,42373.0,0.10902932]
["bitfinex","BTCUSD",1646841325120,0.059029,42378.0,42372.0,0.03249521]
["bitfinex","BTCUSD",1646841325329,0.1,42381.0,42372.0,0.03249521]
["bitfinex","BTCUSD",1646841325721,0.1,42381.0,42373.0,0.0738165]
["bitfinex","BTCUSD",1646841325923,0.1,42381.0,42373.0,0.2736165]
["bitfinex","BTCUSD",1646841326119,0.1,42381.0,42376.0,0.059016]
["bitfinex","BTCUSD",1646841326321,0.004,42383.0,42376.0,0.059016]
["bitfinex","BTCUSD",1646841327022,0.22443743,42384.0,42376.0,0.059016]
["bitfinex","BTCUSD",1646841327821,0.22443743,42384.0,42378.0,0.05901985]
["bitfinex","BTCUSD",1646841328221,0.22443743,42384.0,42376.0,0.059016]
["bitfinex","BTCUSD",1646841328482,0.22443743,42384.0,42375.0,0.05]
["bitfinex","BTCUSD",1646841328483,0.29037859,42378.0,42375.0,0.05]
["bitfinex","BTCUSD",1646841328873,0.059025,42381.0,42375.0,0.05]
["bitfinex","BTCUSD",1646841329274,0.34248843,42384.0,42375.0,0.05]
["bitfinex","BTCUSD",1646841329275,0.0436,42385.0,42376.0,0.059015]
["bitfinex","BTCUSD",1646841329476,0.0436,42385.0,42376.0,0.054015]
["bitfinex","BTCUSD",1646841329675,0.1436,42385.0,42376.0,0.054015]
["bitfinex","BTCUSD",1646841329873,0.0436,42385.0,42376.0,0.054015]
["bitfinex","BTCUSD",1646841330074,0.1436,42385.0,42376.0,0.054015]
["bitfinex","BTCUSD",1646841330275,0.1436,42385.0,42378.0,0.19550703]
["bitfinex","BTCUSD",1646841330474,0.1436,42385.0,42379.0,0.05901331]
["bitfinex","BTCUSD",1646841330675,0.00521502,42386.0,42380.0,0.044015]
["bitfinex","BTCUSD",1646841330873,0.005,42386.0,42381.0,0.056509]
["bitfinex","BTCUSD",1646841331079,0.125,42390.0,42381.0,0.056509]
["bitfinex","BTCUSD",1646841331274,0.00021503,42386.0,42381.0,0.056509]
["bitfinex","BTCUSD",1646841331875,0.00021503,42386.0,42380.0,0.094015]
["bitfinex","BTCUSD",1646841332076,0.425,42390.0,42380.0,0.094015]
["bitfinex","BTCUSD",1646841332318,0.00021503,42386.0,42380.0,0.094015]
["bitfinex","BTCUSD",1646841332521,0.22340512,42384.0,42380.0,0.103465]
["bitfinex","BTCUSD",1646841332718,0.22340512,42384.0,42380.0,0.00945]
["bitfinex","BTCUSD",1646841332920,0.22340512,42384.0,42379.0,0.05]
["bitfinex","BTCUSD",1646841333118,0.00021503,42386.0,42378.0,0.24550703]
["bitfinex","BTCUSD",1646841333319,0.1,42389.0,42378.0,0.24550703]
["bitfinex","BTCUSD",1646841333523,0.025,42392.0,42379.0,0.3]
["bitfinex","BTCUSD",1646841333722,0.025,42392.0,42380.0,0.118016]
["bitfinex","BTCUSD",1646841333723,0.00021502,42386.0,42380.0,0.118016]
["bitfinex","BTCUSD",1646841334120,0.00021502,42386.0,42380.0,0.168016]
["bitfinex","BTCUSD",1646841334319,0.00021502,42386.0,42383.0,0.03105164]
["bitfinex","BTCUSD",1646841334519,0.006,42391.0,42384.0,0.059005]
["bitfinex","BTCUSD",1646841334719,0.006,42391.0,42388.0,0.2452112]
["bitfinex","BTCUSD",1646841335121,0.059008,42394.0,42388.0,0.2952112]
["bitfinex","BTCUSD",1646841335721,0.1,42395.0,42390.0,0.05900233]
["bitfinex","BTCUSD",1646841335970,0.025,42397.0,42390.0,0.05900233]
["bitfinex","BTCUSD",1646841335971,0.00021504,42393.0,42390.0,0.0036377]
["bitfinex","BTCUSD",1646841336566,0.00021504,42393.0,42390.0,0.04504245]
["bitfinex","BTCUSD",1646841336965,0.025,42397.0,42390.0,0.04504245]
["bitfinex","BTCUSD",1646841337368,0.26641123,42401.0,42390.0,0.34504245]
["bitfinex","BTCUSD",1646841337369,0.00021504,42394.0,42390.0,0.34504245]
["bitfinex","BTCUSD",1646841337770,0.00021504,42394.0,42392.0,0.378623]
["bitfinex","BTCUSD",1646841337971,0.007,42402.0,42394.0,0.17694185]
["bitfinex","BTCUSD",1646841338170,0.007,42402.0,42401.0,0.03241359]
["bitfinex","BTCUSD",1646841338567,0.007,42402.0,42401.0,0.38241359]
["bitfinex","BTCUSD",1646841338772,0.007,42402.0,42401.0,0.08241359]
["bitfinex","BTCUSD",1646841338973,0.07209507,42404.0,42401.0,0.08241359]
["bitfinex","BTCUSD",1646841339169,0.07209507,42404.0,42401.0,0.095192]
["bitfinex","BTCUSD",1646841339568,0.07209507,42404.0,42401.0,0.08241359]
["bitfinex","BTCUSD",1646841339820,0.07809507,42404.0,42401.0,0.05]
["bitfinex","BTCUSD",1646841340518,0.07809507,42404.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841340718,0.33651411,42404.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841341319,0.07209507,42404.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841341522,0.07209507,42404.0,42399.0,0.05899027]
["bitfinex","BTCUSD",1646841341717,0.07209507,42404.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841341920,0.07809507,42404.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841342117,0.0002145,42403.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841343120,0.34067702,42404.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841343121,0.33467702,42404.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841343320,0.0592105,42403.0,42398.0,0.217961]
["bitfinex","BTCUSD",1646841343571,0.21676996,42400.0,42398.0,0.05]
["bitfinex","BTCUSD",1646841343871,0.1828905,42403.0,42393.0,0.117993]
["bitfinex","BTCUSD",1646841344075,0.37778103,42403.0,42393.0,0.117993]
["bitfinex","BTCUSD",1646841344268,0.22961408,42397.0,42393.0,0.117993]
["bitfinex","BTCUSD",1646841344470,0.28861808,42397.0,42393.0,0.117993]
["bitfinex","BTCUSD",1646841344668,0.28861808,42397.0,42389.0,0.059008]
["bitfinex","BTCUSD",1646841345071,0.22961408,42397.0,42390.0,0.1604982]
["bitfinex","BTCUSD",1646841345470,0.32961408,42397.0,42390.0,0.1604982]
["bitfinex","BTCUSD",1646841345672,0.0002145,42396.0,42390.0,0.1604982]
["bitfinex","BTCUSD",1646841345872,0.0002145,42396.0,42390.0,0.2194972]
["bitfinex","BTCUSD",1646841346070,0.0002145,42396.0,42390.0,0.1604982]
["bitfinex","BTCUSD",1646841346271,0.0002145,42396.0,42391.0,0.08273185]
["bitfinex","BTCUSD",1646841346471,0.0002145,42396.0,42392.0,0.117988]
["bitfinex","BTCUSD",1646841346674,0.105,42402.0,42392.0,0.117988]
["bitfinex","BTCUSD",1646841346876,0.005,42402.0,42394.0,0.11797453]
["bitfinex","BTCUSD",1646841347076,0.1,42402.0,42394.0,0.11797453]
["bitfinex","BTCUSD",1646841347320,0.1,42402.0,42394.0,0.16797453]
["bitfinex","BTCUSD",1646841347622,0.07209507,42404.0,42398.0,0.117975]
["bitfinex","BTCUSD",1646841347819,0.07209507,42404.0,42400.0,0.0339267]
["bitfinex","BTCUSD",1646841348022,0.005,42407.0,42401.0,0.31023247]
["bitfinex","BTCUSD",1646841348221,0.005,42407.0,42401.0,0.36023247]
["bitfinex","BTCUSD",1646841348427,0.19489053,42409.0,42401.0,0.41023247]
["bitfinex","BTCUSD",1646841348625,0.19599053,42410.0,42401.0,0.41023247]
["bitfinex","BTCUSD",1646841348827,0.0011,42410.0,42408.0,0.17992068]
["bitfinex","BTCUSD",1646841349122,0.0011,42410.0,42409.0,0.04294603]
["bitfinex","BTCUSD",1646841349722,0.0011,42410.0,42409.0,0.02694603]
["bitfinex","BTCUSD",1646841349921,0.25,42408.0,42407.0,0.03637164]
["bitfinex","BTCUSD",1646841350222,0.25,42408.0,42407.0,0.03537164]
["bitfinex","BTCUSD",1646841350418,0.25,42408.0,42407.0,0.03437164]
["bitfinex","BTCUSD",1646841351673,0.3,42408.0,42407.0,0.03437164]
["bitfinex","BTCUSD",1646841352576,0.25,42408.0,42407.0,0.03437164]
["bitfinex","BTCUSD",1646841352976,0.25,42408.0,42407.0,0.41299464]
["bitfinex","BTCUSD",1646841353176,0.25,42408.0,42407.0,0.71299464]
["bitfinex","BTCUSD",1646841354577,0.247,42408.0,42407.0,0.71299464]
["bitfinex","BTCUSD",1646841354820,0.247,42408.0,42407.0,0.41299464]
["bitfinex","BTCUSD",1646841355213,0.247,42403.0,42402.0,0.41671874]
["bitfinex","BTCUSD",1646841355814,0.001,42409.0,42404.0,0.401511]
["bitfinex","BTCUSD",1646841356019,0.002,42412.0,42407.0,1.27368]
["bitfinex","BTCUSD",1646841356218,0.002,42412.0,42408.0,0.448711]
["bitfinex","BTCUSD",1646841356616,0.002,42412.0,42410.0,0.02368]
["bitfinex","BTCUSD",1646841356815,0.001,42416.0,42411.0,0.401511]
["bitfinex","BTCUSD",1646841356816,0.0011,42415.0,42411.0,0.401511]
["bitfinex","BTCUSD",1646841357026,0.1520998,42423.0,42415.0,0.02368]
["bitfinex","BTCUSD",1646841357217,0.1520998,42423.0,42412.0,0.20675745]
["bitfinex","BTCUSD",1646841357218,0.1499998,42422.0,42419.0,0.17181283]
["bitfinex","BTCUSD",1646841357415,0.0021,42423.0,42419.0,0.54964383]
["bitfinex","BTCUSD",1646841357615,0.0001,42420.0,42419.0,0.377831]
["bitfinex","BTCUSD",1646841357916,0.0001,42420.0,42419.0,0.41590073]
["bitfinex","BTCUSD",1646841358577,0.21756111,42426.0,42420.0,0.377831]
["bitfinex","BTCUSD",1646841358779,0.13660762,42419.0,42418.0,0.22298337]
["bitfinex","BTCUSD",1646841358977,0.13660762,42419.0,42418.0,0.42162214]
["bitfinex","BTCUSD",1646841359875,0.13660762,42419.0,42418.0,0.42262214]
["bitfinex","BTCUSD",1646841360377,0.13629202,42419.0,42418.0,0.42262214]
["bitfinex","BTCUSD",1646841360976,0.13629202,42419.0,42418.0,0.378831]
["bitfinex","BTCUSD",1646841361181,0.13629202,42419.0,42416.0,0.0472]
["bitfinex","BTCUSD",1646841361182,0.18629202,42419.0,42416.0,0.0472]
["bitfinex","BTCUSD",1646841361581,0.52558826,42419.0,42416.0,0.0472]
["bitfinex","BTCUSD",1646841361795,0.52558826,42419.0,42407.0,0.1499]
["bitfinex","BTCUSD",1646841361796,0.427831,42418.0,42407.0,0.1499]
["bitfinex","BTCUSD",1646841361980,0.427831,42418.0,42404.0,0.91101194]
["bitfinex","BTCUSD",1646841361981,0.0500999,42418.0,42404.0,0.91101194]
["bitfinex","BTCUSD",1646841362237,0.4166285,42419.0,42398.0,0.6088]
["bitfinex","BTCUSD",1646841362238,0.26708456,42412.0,42398.0,0.6088]
["bitfinex","BTCUSD",1646841362433,0.3,42411.0,42399.0,0.377831]
["bitfinex","BTCUSD",1646841362631,0.38504356,42412.0,42402.0,0.377831]
["bitfinex","BTCUSD",1646841363032,0.0002138,42407.0,42402.0,0.377831]
["bitfinex","BTCUSD",1646841363333,0.0002138,42407.0,42402.0,0.527731]
["bitfinex","BTCUSD",1646841363731,0.05897942,42409.0,42402.0,0.527731]
["bitfinex","BTCUSD",1646841363931,0.26129443,42409.0,42402.0,0.529731]
["bitfinex","BTCUSD",1646841364136,0.0002138,42407.0,42402.0,0.529731]
["bitfinex","BTCUSD",1646841364835,0.0002138,42407.0,42402.0,0.1519]
["bitfinex","BTCUSD",1646841365034,0.05897942,42409.0,42402.0,0.1519]
["bitfinex","BTCUSD",1646841365231,0.0002138,42407.0,42401.0,0.20569569]
["bitfinex","BTCUSD",1646841365834,0.0002138,42407.0,42401.0,0.20869569]
["bitfinex","BTCUSD",1646841366082,0.0002138,42407.0,42404.0,0.31986935]
["bitfinex","BTCUSD",1646841366282,0.05896958,42416.0,42404.0,0.31986935]
["bitfinex","BTCUSD",1646841366485,0.0002138,42406.0,42405.0,0.851411]
["bitfinex","BTCUSD",1646841366686,0.0002138,42406.0,42405.0,1.674611]
["bitfinex","BTCUSD",1646841366884,0.0002138,42406.0,42405.0,1.568011]
["bitfinex","BTCUSD",1646841367488,0.13639192,42419.0,42415.0,0.04270672]
["bitfinex","BTCUSD",1646841367684,0.13639192,42419.0,42408.0,0.377831]
["bitfinex","BTCUSD",1646841367884,0.13639192,42419.0,42409.0,0.02368]
["bitfinex","BTCUSD",1646841368085,0.13639192,42419.0,42410.0,0.377831]
["bitfinex","BTCUSD",1646841368285,0.13629202,42419.0,42412.0,0.377831]
["bitfinex","BTCUSD",1646841368685,0.13629202,42419.0,42412.0,0.41406399]
["bitfinex","BTCUSD",1646841368886,0.00018956,42417.0,42413.0,0.59411006]
["bitfinex","BTCUSD",1646841369084,0.00018956,42417.0,42413.0,0.377831]
["bitfinex","BTCUSD",1646841369384,0.00018956,42417.0,42412.0,0.377831]
["bitfinex","BTCUSD",1646841369586,0.00018956,42417.0,42410.0,0.377831]
["bitfinex","BTCUSD",1646841369820,0.13639192,42419.0,42408.0,0.377831]
["bitfinex","BTCUSD",1646841370026,0.20759264,42414.0,42413.0,0.002]
["bitfinex","BTCUSD",1646841370220,0.13629202,42419.0,42413.0,0.002]
["bitfinex","BTCUSD",1646841371222,0.15826905,42418.0,42410.0,0.0319534]
["bitfinex","BTCUSD",1646841371423,0.15826905,42418.0,42410.0,0.1818534]
["bitfinex","BTCUSD",1646841371623,0.21723805,42418.0,42410.0,0.1499]
["bitfinex","BTCUSD",1646841372023,0.21733795,42418.0,42410.0,0.003]
["bitfinex","BTCUSD",1646841372222,0.21717373,42418.0,42410.0,0.1529]
["bitfinex","BTCUSD",1646841372423,0.0002138,42416.0,42410.0,0.1529]
["bitfinex","BTCUSD",1646841372734,0.0002138,42416.0,42410.0,0.003]
["bitfinex","BTCUSD",1646841373125,0.0002138,42416.0,42409.0,0.1499]
["bitfinex","BTCUSD",1646841373326,0.15820473,42418.0,42407.0,0.32518204]
["bitfinex","BTCUSD",1646841373568,0.15830463,42418.0,42407.0,0.32518204]
["bitfinex","BTCUSD",1646841373768,0.0002138,42415.0,42407.0,0.1499]
["bitfinex","BTCUSD",1646841373970,0.0002138,42415.0,42404.0,0.05]
["bitfinex","BTCUSD",1646841373971,0.0002138,42415.0,42409.0,0.1549]
["bitfinex","BTCUSD",1646841374168,0.33880148,42413.0,42409.0,0.1549]
["bitfinex","BTCUSD",1646841374371,0.33880148,42413.0,42409.0,0.005]
["bitfinex","BTCUSD",1646841374769,0.27744905,42413.0,42409.0,0.005]
["bitfinex","BTCUSD",1646841375069,0.27766285,42413.0,42409.0,0.005]
["bitfinex","BTCUSD",1646841375273,0.27766285,42413.0,42406.0,0.1499]
["bitfinex","BTCUSD",1646841375571,0.27766285,42413.0,42403.0,0.1814227]
["bitfinex","BTCUSD",1646841375869,0.27744905,42413.0,42404.0,0.827731]
["bitfinex","BTCUSD",1646841376069,0.0002138,42412.0,42404.0,0.527731]
["bitfinex","BTCUSD",1646841376469,0.0002138,42412.0,42404.0,0.73793004]
["bitfinex","BTCUSD",1646841377070,0.15820473,42418.0,42404.0,0.73793004]
["bitfinex","BTCUSD",1646841377326,0.0002138,42410.0,42405.0,0.4499]
["bitfinex","BTCUSD",1646841377523,0.0002138,42410.0,42406.0,0.377831]
["bitfinex","BTCUSD",1646841377723,0.0002138,42410.0,42406.0,0.1499]
["bitfinex","BTCUSD",1646841378028,0.0002138,42410.0,42407.0,0.527731]
["bitfinex","BTCUSD",1646841378230,0.18629202,42419.0,42408.0,0.3]
["bitfinex","BTCUSD",1646841378424,0.18639192,42419.0,42413.0,0.04155869]
["bitfinex","BTCUSD",1646841378625,0.18629202,42419.0,42413.0,0.04155869]
["bitfinex","BTCUSD",1646841379225,0.23629202,42419.0,42413.0,0.04155869]
["bitfinex","BTCUSD",1646841379624,0.23629202,42419.0,42409.0,0.1499]
["bitfinex","BTCUSD",1646841379625,0.00021327,42418.0,42410.0,0.377831]
["bitfinex","BTCUSD",1646841379830,0.00021327,42418.0,42409.0,0.1499]
["bitfinex","BTCUSD",1646841380025,0.21471309,42414.0,42409.0,0.1499]
["bitfinex","BTCUSD",1646841380225,0.26471309,42414.0,42409.0,0.1499]
["bitfinex","BTCUSD",1646841380629,0.05,42414.0,42409.0,0.1499]
["bitfinex","BTCUSD",1646841380828,0.00021327,42414.0,42411.0,0.03228171]
["bitfinex","BTCUSD",1646841381875,0.26658693,42417.0,42411.0,0.03228171]
["bitfinex","BTCUSD",1646841382075,0.0002138,42415.0,42411.0,0.03228171]
["bitfinex","BTCUSD",1646841382975,0.17638018,42418.0,42411.0,0.03228171]
["bitfinex","BTCUSD",1646841383178,0.17648008,42418.0,42411.0,0.03228171]
["bitfinex","BTCUSD",1646841383376,0.0002138,42415.0,42411.0,0.03228171]
["bitfinex","BTCUSD",1646841383776,0.0002138,42415.0,42407.0,0.3]
["bitfinex","BTCUSD",1646841383976,0.0002138,42415.0,42408.0,0.377831]
["bitfinex","BTCUSD",1646841384177,0.22648008,42418.0,42408.0,0.1499]
["bitfinex","BTCUSD",1646841384378,0.117932,42424.0,42408.0,0.1499]
["bitfinex","BTCUSD",1646841384379,0.06738827,42435.0,42415.0,0.15]
["bitfinex","BTCUSD",1646841384587,0.5,42428.0,42419.0,0.1422]
["bitfinex","BTCUSD",1646841384835,0.06738827,42435.0,42427.0,0.377831]
["bitfinex","BTCUSD",1646841385030,0.0021,42440.0,42432.0,0.7232]
["bitfinex","BTCUSD",1646841385234,0.29362785,42446.0,42431.0,0.944011]
["bitfinex","BTCUSD",1646841385235,0.0011,42446.0,42443.0,0.9]
["bitfinex","BTCUSD",1646841385429,0.0011,42446.0,42444.0,0.720731]
["bitfinex","BTCUSD",1646841385627,0.0011,42446.0,42444.0,0.820731]
["bitfinex","BTCUSD",1646841386028,0.0011,42446.0,42444.0,0.520731]
["bitfinex","BTCUSD",1646841387328,0.0011,42446.0,42444.0,0.520977]
["bitfinex","BTCUSD",1646841387730,0.0011,42446.0,42444.0,0.0434]
["bitfinex","BTCUSD",1646841387935,0.378677,42445.0,42444.0,0.0434]
["bitfinex","BTCUSD",1646841388586,0.0511,42445.0,42442.0,0.0086]
["bitfinex","BTCUSD",1646841388775,0.0011,42445.0,42442.0,0.0086]
["bitfinex","BTCUSD",1646841388976,0.0011,42445.0,42443.0,0.377577]
["bitfinex","BTCUSD",1646841389177,0.0011,42445.0,42442.0,0.0086]
["bitfinex","BTCUSD",1646841392075,0.0011,42445.0,42442.0,0.0116]
["bitfinex","BTCUSD",1646841393123,0.0011,42445.0,42443.0,0.377577]
["bitfinex","BTCUSD",1646841393323,0.0011,42445.0,42442.0,0.0086]
["bitfinex","BTCUSD",1646841393527,0.0011,42445.0,42443.0,0.377577]
["bitfinex","BTCUSD",1646841393722,0.0011,42445.0,42442.0,0.0086]
["bitfinex","BTCUSD",1646841394923,0.0011,42445.0,42443.0,0.377577]
["bitfinex","BTCUSD",1646841395124,0.0011,42445.0,42442.0,0.0086]
["bitfinex","BTCUSD",1646841395125,0.0011,42445.0,42444.0,0.377577]
["bitfinex","BTCUSD",1646841395424,0.0011,42445.0,42442.0,0.0086]
["bitfinex","BTCUSD",1646841395723,0.0011,42445.0,42442.0,0.00470417]
["bitfinex","BTCUSD",1646841397769,0.07236001,42445.0,42442.0,0.00470417]
["bitfinex","BTCUSD",1646841398373,1.627577,42444.0,42437.0,0.001]
["bitfinex","BTCUSD",1646841398582,0.0011,42445.0,42437.0,0.001]
["bitfinex","BTCUSD",1646841399072,0.0011,42445.0,42438.0,0.377577]
["bitfinex","BTCUSD",1646841399274,0.25278747,42443.0,42438.0,0.377577]
["bitfinex","BTCUSD",1646841399573,0.0011,42445.0,42439.0,0.377577]
["bitfinex","BTCUSD",1646841399826,0.0011,42445.0,42440.0,0.377577]
["bitfinex","BTCUSD",1646841400226,0.0002138,42443.0,42440.0,0.377577]
["bitfinex","BTCUSD",1646841401126,0.0011,42445.0,42440.0,0.377577]
["bitfinex","BTCUSD",1646841401333,0.0002138,42444.0,42440.0,0.377577]
["bitfinex","BTCUSD",1646841402129,0.0002138,42444.0,42440.0,0.382577]
["bitfinex","BTCUSD",1646841402329,0.0011,42445.0,42440.0,0.382577]
["bitfinex","BTCUSD",1646841402530,0.0002138,42444.0,42440.0,0.382577]
["bitfinex","BTCUSD",1646841403472,0.19240982,42444.0,42440.0,0.382577]
["bitfinex","BTCUSD",1646841403680,0.00018987,42444.0,42440.0,0.382577]
["bitfinex","BTCUSD",1646841404077,0.00018987,42444.0,42440.0,0.380577]
["bitfinex","BTCUSD",1646841404772,0.0011,42445.0,42440.0,0.003]
["bitfinex","BTCUSD",1646841405073,0.00018987,42444.0,42440.0,0.003]
["bitfinex","BTCUSD",1646841405277,0.00018987,42444.0,42435.0,0.1]
["bitfinex","BTCUSD",1646841405471,0.00018987,42444.0,42436.0,0.377577]
["bitfinex","BTCUSD",1646841405871,0.21930115,42445.0,42436.0,0.377577]
["bitfinex","BTCUSD",1646841406075,0.25868603,42444.0,42436.0,0.377577]
["bitfinex","BTCUSD",1646841406272,0.25868603,42444.0,42435.0,0.004]
["bitfinex","BTCUSD",1646841406273,0.00018987,42442.0,42437.0,0.377577]
["bitfinex","BTCUSD",1646841406478,0.00018987,42442.0,42435.0,0.004]
["bitfinex","BTCUSD",1646841407077,0.25868603,42444.0,42436.0,0.377577]
["bitfinex","BTCUSD",1646841407318,0.30868603,42444.0,42425.0,0.17350825]
["bitfinex","BTCUSD",1646841407522,0.03722846,42437.0,42426.0,0.377577]
["bitfinex","BTCUSD",1646841407716,0.03722846,42437.0,42427.0,0.3]
["bitfinex","BTCUSD",1646841407917,0.15883325,42438.0,42428.0,0.377577]
["bitfinex","BTCUSD",1646841408119,0.0002138,42441.0,42428.0,0.377577]
["bitfinex","BTCUSD",1646841408318,0.26810859,42444.0,42428.0,0.427577]
["bitfinex","BTCUSD",1646841408517,0.0002138,42435.0,42428.0,0.427577]
["bitfinex","BTCUSD",1646841408718,0.0002138,42435.0,42430.0,0.377577]
["bitfinex","BTCUSD",1646841408919,0.0002138,42435.0,42430.0,0.677577]
["bitfinex","BTCUSD",1646841409123,0.0002138,42435.0,42430.0,0.377577]
["bitfinex","BTCUSD",1646841409519,0.06124491,42439.0,42430.0,0.377577]
["bitfinex","BTCUSD",1646841409723,0.0002138,42435.0,42430.0,0.377577]
["bitfinex","BTCUSD",1646841410320,0.0002138,42435.0,42431.0,0.05]
["bitfinex","BTCUSD",1646841410522,0.0002138,42435.0,42432.0,0.677577]
["bitfinex","BTCUSD",1646841410725,0.0011,42445.0,42432.0,0.677577]
["bitfinex","BTCUSD",1646841410975,0.0002138,42435.0,42432.0,0.677577]
["bitfinex","BTCUSD",1646841411780,0.0002138,42435.0,42432.0,0.377577]
["bitfinex","BTCUSD",1646841411978,0.04096771,42444.0,42434.0,0.377577]
["bitfinex","BTCUSD",1646841412280,0.0002138,42436.0,42435.0,0.477577]
["bitfinex","BTCUSD",1646841413079,0.04096771,42444.0,42435.0,0.477577]
["bitfinex","BTCUSD",1646841413279,6.432e-05,42438.0,42436.0,0.677577]
["bitfinex","BTCUSD",1646841413479,6.432e-05,42438.0,42436.0,0.377577]
["bitfinex","BTCUSD",1646841413880,6.432e-05,42438.0,42437.0,0.3]
["bitfinex","BTCUSD",1646841414181,6.432e-05,42438.0,42437.0,0.677577]
["bitfinex","BTCUSD",1646841414382,0.001,42443.0,42438.0,0.377577]
["bitfinex","BTCUSD",1646841414826,6.432e-05,42440.0,42438.0,0.377577]
["bitfinex","BTCUSD",1646841415229,0.0011,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841415630,0.378677,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841416027,0.383677,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841416231,0.60530495,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841416430,0.22772795,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841417529,0.22272795,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841417930,0.04006505,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841418331,0.09006505,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841418577,0.04006505,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841419178,0.0011,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841419479,0.0011,42449.0,42448.0,0.4741455]
["bitfinex","BTCUSD",1646841421580,0.0011,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841421581,0.0006,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841422225,0.0066,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841422423,0.384177,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841422826,0.434177,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841423224,0.0566,42449.0,42448.0,0.0965685]
["bitfinex","BTCUSD",1646841423424,0.0006,42449.0,42448.0,0.4741455]
["bitfinex","BTCUSD",1646841423626,0.0006,42449.0,42448.0,0.7741455]
["bitfinex","BTCUSD",1646841424031,0.0006,42449.0,42448.0,0.4761455]
["bitfinex","BTCUSD",1646841424225,0.0006,42449.0,42448.0,0.84917776]
["bitfinex","BTCUSD",1646841424426,0.0006,42449.0,42448.0,0.54917776]
["bitfinex","BTCUSD",1646841424625,0.0006,42449.0,42448.0,0.84917776]
["bitfinex","BTCUSD",1646841424931,0.0011,42452.0,42449.0,1.25]
["bitfinex","BTCUSD",1646841424932,0.00048891,42452.0,42449.0,1.25]
["bitfinex","BTCUSD",1646841425127,0.00048891,42452.0,42450.0,0.377577]
["bitfinex","BTCUSD",1646841425989,0.00048891,42452.0,42451.0,0.677577]
["bitfinex","BTCUSD",1646841427289,0.00028891,42452.0,42451.0,0.677577]
["bitfinex","BTCUSD",1646841428189,0.00028891,42452.0,42451.0,0.681577]
["bitfinex","BTCUSD",1646841429292,0.00019981,42454.0,42452.0,1.627577]
["bitfinex","BTCUSD",1646841429494,0.0011,42460.0,42455.0,0.02368]
["bitfinex","BTCUSD",1646841429743,0.0011,42460.0,42456.0,0.424777]
["bitfinex","BTCUSD",1646841430048,0.0011,42460.0,42458.0,0.56992206]
["bitfinex","BTCUSD",1646841430245,0.0011,42460.0,42458.0,0.91712206]
["bitfinex","BTCUSD",1646841430545,0.002,42463.0,42459.0,1.25]
["bitfinex","BTCUSD",1646841430745,0.002,42463.0,42460.0,0.677577]
["bitfinex","BTCUSD",1646841430945,0.002,42463.0,42462.0,0.377577]
["bitfinex","BTCUSD",1646841431149,0.0008,42469.0,42462.0,0.677577]
["bitfinex","BTCUSD",1646841431345,0.0008,42469.0,42462.0,0.724777]
["bitfinex","BTCUSD",1646841431544,0.0008,42469.0,42465.0,0.06925577]
["bitfinex","BTCUSD",1646841431747,0.0008,42469.0,42465.0,0.79403277]
["bitfinex","BTCUSD",1646841431945,0.0008,42469.0,42465.0,0.97096535]
["bitfinex","BTCUSD",1646841432148,0.00088449,42466.0,42465.0,0.724777]
["bitfinex","BTCUSD",1646841432348,0.00088449,42466.0,42465.0,0.824777]
["bitfinex","BTCUSD",1646841432852,0.00088449,42466.0,42465.0,0.424777]
["bitfinex","BTCUSD",1646841433146,0.24845197,42466.0,42465.0,0.42112921]
["bitfinex","BTCUSD",1646841433480,0.24845197,42466.0,42454.0,2.80448312]
["bitfinex","BTCUSD",1646841433481,0.0403823,42464.0,42456.0,0.0472]
["bitfinex","BTCUSD",1646841434074,0.0353823,42464.0,42456.0,0.0472]
["bitfinex","BTCUSD",1646841434271,0.2214471,42462.0,42455.0,0.377434]
["bitfinex","BTCUSD",1646841434670,0.2214471,42462.0,42452.0,0.377434]
["bitfinex","BTCUSD",1646841435270,0.23185446,42459.0,42452.0,0.377434]
["bitfinex","BTCUSD",1646841435872,0.00021261,42461.0,42452.0,0.377434]
["bitfinex","BTCUSD",1646841436076,0.00021261,42461.0,42453.0,0.32368]
["bitfinex","BTCUSD",1646841436272,0.05088449,42466.0,42453.0,0.32368]
["bitfinex","BTCUSD",1646841436273,0.00088449,42466.0,42454.0,0.377434]
["bitfinex","BTCUSD",1646841436473,0.00021261,42458.0,42454.0,0.377434]
["bitfinex","BTCUSD",1646841436774,0.00021261,42458.0,42455.0,0.1]
["bitfinex","BTCUSD",1646841436973,0.00021261,42458.0,42456.0,0.377434]
["bitfinex","BTCUSD",1646841437422,0.05,42460.0,42456.0,0.377434]
["bitfinex","BTCUSD",1646841437726,0.00021261,42459.0,42456.0,0.377434]
["bitfinex","BTCUSD",1646841438121,0.00021261,42459.0,42456.0,0.427434]
["bitfinex","BTCUSD",1646841438321,0.00021261,42459.0,42456.0,0.377434]
["bitfinex","BTCUSD",1646841438522,0.04989625,42460.0,42456.0,0.377434]
["bitfinex","BTCUSD",1646841438722,0.04989625,42460.0,42457.0,0.3]
["bitfinex","BTCUSD",1646841438920,0.04989625,42460.0,42458.0,0.377434]
["bitfinex","BTCUSD",1646841439123,0.05010886,42460.0,42458.0,0.377434]
["bitfinex","BTCUSD",1646841439523,0.05010886,42460.0,42459.0,0.3]
["bitfinex","BTCUSD",1646841439725,0.04989625,42460.0,42459.0,1.424314]
["bitfinex","BTCUSD",1646841439926,0.04989625,42460.0,42459.0,0.701114]
["bitfinex","BTCUSD",1646841440325,0.04989625,42460.0,42459.0,1.524314]
["bitfinex","BTCUSD",1646841440723,0.00088449,42466.0,42459.0,1.524314]
["bitfinex","BTCUSD",1646841440974,0.05,42465.0,42463.0,0.377434]
["bitfinex","BTCUSD",1646841441179,0.05,42465.0,42464.0,0.677434]
["bitfinex","BTCUSD",1646841441974,0.05,42465.0,42464.0,0.377434]
["bitfinex","BTCUSD",1646841445229,0.0008,42469.0,42465.0,0.377434]
["bitfinex","BTCUSD",1646841445230,0.05,42468.0,42465.0,0.377434]
["bitfinex","BTCUSD",1646841445425,0.05,42468.0,42457.0,0.2248]
["bitfinex","BTCUSD",1646841445426,0.3,42467.0,42457.0,0.2248]
["bitfinex","BTCUSD",1646841445632,0.03248099,42464.0,42454.0,0.632]
["bitfinex","BTCUSD",1646841445826,0.03248099,42464.0,42451.0,0.025]
["bitfinex","BTCUSD",1646841445827,0.05,42459.0,42453.0,0.377434]
["bitfinex","BTCUSD",1646841446525,0.05,42459.0,42451.0,0.025]
["bitfinex","BTCUSD",1646841446526,0.05,42459.0,42458.0,0.377434]
["bitfinex","BTCUSD",1646841447627,0.04027354,42466.0,42456.0,0.009431]
["bitfinex","BTCUSD",1646841448029,0.3,42465.0,42456.0,0.009431]
["bitfinex","BTCUSD",1646841448331,0.04027354,42466.0,42458.0,0.007]
["bitfinex","BTCUSD",1646841448575,0.17208186,42463.0,42458.0,0.007]
["bitfinex","BTCUSD",1646841448774,0.22004482,42464.0,42458.0,0.007]
["bitfinex","BTCUSD",1646841449075,0.04027354,42466.0,42458.0,0.007]
["bitfinex","BTCUSD",1646841449475,0.04027354,42466.0,42456.0,0.009431]
["bitfinex","BTCUSD",1646841449777,0.05,42469.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841449975,0.24118064,42470.0,42458.0,0.3]
["bitfinex","BTCUSD",1646841450182,0.0511,42470.0,42459.0,0.377434]
["bitfinex","BTCUSD",1646841450378,0.0011,42470.0,42459.0,0.377434]
["bitfinex","BTCUSD",1646841450779,0.0354371,42469.0,42459.0,0.377434]
["bitfinex","BTCUSD",1646841451175,0.0304371,42469.0,42461.0,0.377434]
["bitfinex","BTCUSD",1646841452226,0.0304371,42469.0,42462.0,0.377434]
["bitfinex","BTCUSD",1646841452427,0.09387652,42469.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841452829,0.0304371,42469.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841453026,0.0304371,42469.0,42456.0,0.114431]
["bitfinex","BTCUSD",1646841453027,0.2341316,42469.0,42456.0,0.114431]
["bitfinex","BTCUSD",1646841453227,0.2341316,42469.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841453631,0.2341316,42469.0,42458.0,0.3]
["bitfinex","BTCUSD",1646841453826,0.2341316,42469.0,42459.0,0.377434]
["bitfinex","BTCUSD",1646841454028,0.2341316,42469.0,42458.0,0.3]
["bitfinex","BTCUSD",1646841454228,0.2341316,42469.0,42456.0,0.109431]
["bitfinex","BTCUSD",1646841454427,0.2341316,42469.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841454629,0.2341316,42469.0,42456.0,0.009431]
["bitfinex","BTCUSD",1646841454831,0.2841316,42469.0,42456.0,0.009431]
["bitfinex","BTCUSD",1646841455228,0.0804371,42469.0,42456.0,0.009431]
["bitfinex","BTCUSD",1646841455635,0.0804371,42469.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841455831,0.03831594,42462.0,42456.0,0.009431]
["bitfinex","BTCUSD",1646841456285,0.03831594,42462.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841456481,0.32237124,42469.0,42457.0,0.377434]
["bitfinex","BTCUSD",1646841456685,1.25,42468.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841456886,0.377465,42459.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841457084,0.377465,42456.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841457283,0.377465,42454.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841457683,0.04166005,42453.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841457881,0.41912505,42453.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841459280,0.04166005,42453.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841459744,0.0472,42453.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841460548,0.0409551,42458.0,42452.0,0.68785382]
["bitfinex","BTCUSD",1646841461347,0.0409551,42458.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841461550,0.0349551,42458.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841461948,0.0472,42459.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841462549,0.0472,42459.0,42453.0,0.377465]
["bitfinex","BTCUSD",1646841462752,0.004,42463.0,42453.0,0.377465]
["bitfinex","BTCUSD",1646841462753,0.004,42463.0,42457.0,0.19764325]
["bitfinex","BTCUSD",1646841463488,0.04310759,42466.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841463489,0.377465,42462.0,42452.0,0.48081836]
["bitfinex","BTCUSD",1646841463689,0.15,42454.0,42452.0,0.29549524]
["bitfinex","BTCUSD",1646841463895,0.724665,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841464090,0.424665,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841464482,0.71803293,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841464883,0.77696493,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841465282,1.07696493,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841465484,0.77696493,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841465685,1.07696493,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841465886,1.17696493,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841466185,1.17996493,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841467426,1.17696493,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841467627,1.11803293,42453.0,42452.0,0.22946828]
["bitfinex","BTCUSD",1646841469034,0.2,42449.0,42447.0,4.6e-07]
["bitfinex","BTCUSD",1646841469239,0.877465,42448.0,42447.0,4.6e-07]
["bitfinex","BTCUSD",1646841469430,0.2,42445.0,42438.0,0.00096204]
["bitfinex","BTCUSD",1646841469629,0.2,42445.0,42423.0,0.19261586]
["bitfinex","BTCUSD",1646841469630,0.02368,42437.0,42423.0,0.19261586]
["bitfinex","BTCUSD",1646841469833,0.31512616,42428.0,42422.0,0.19261586]
["bitfinex","BTCUSD",1646841470031,0.377465,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841470230,0.31512616,42428.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841470231,0.36512616,42428.0,42427.0,0.27339542]
["bitfinex","BTCUSD",1646841470430,0.72927016,42428.0,42427.0,0.41339542]
["bitfinex","BTCUSD",1646841470630,0.42927016,42428.0,42427.0,0.41339542]
["bitfinex","BTCUSD",1646841471089,0.72927016,42428.0,42427.0,0.41339542]
["bitfinex","BTCUSD",1646841471292,0.515121,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1646841471491,0.13625467,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1646841471691,0.102384,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1646841471899,0.474848,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1646841472490,0.0972,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1646841472896,0.003,42433.0,42427.0,0.517648]
["bitfinex","BTCUSD",1646841473091,0.003,42433.0,42431.0,0.14]
["bitfinex","BTCUSD",1646841473293,0.003,42433.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841473493,0.0472,42434.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841473693,0.0472,42441.0,42433.0,0.517648]
["bitfinex","BTCUSD",1646841473894,0.0472,42441.0,42433.0,0.17610426]
["bitfinex","BTCUSD",1646841474095,0.34320764,42444.0,42433.0,0.17610426]
["bitfinex","BTCUSD",1646841474289,0.34320764,42444.0,42430.0,0.00026045]
["bitfinex","BTCUSD",1646841474496,0.424848,42443.0,42430.0,0.00026045]
["bitfinex","BTCUSD",1646841474740,0.005184,42440.0,42430.0,0.00026045]
["bitfinex","BTCUSD",1646841474939,0.02368,42431.0,42419.0,0.1499999]
["bitfinex","BTCUSD",1646841475141,0.052384,42430.0,42423.0,0.14]
["bitfinex","BTCUSD",1646841475342,0.7271411,42436.0,42435.0,0.02769921]
["bitfinex","BTCUSD",1646841475539,0.377648,42428.0,42425.0,0.00104196]
["bitfinex","BTCUSD",1646841475738,0.377648,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1646841475943,0.0972,42428.0,42427.0,0.14]
["bitfinex","BTCUSD",1646841476141,0.0472,42428.0,42427.0,0.08575667]
["bitfinex","BTCUSD",1646841476638,0.0472,42428.0,42427.0,0.27387384]
["bitfinex","BTCUSD",1646841477847,0.05,42432.0,42427.0,0.27387384]
["bitfinex","BTCUSD",1646841478045,0.08937404,42436.0,42431.0,0.14]
["bitfinex","BTCUSD",1646841478244,0.08937404,42436.0,42427.0,0.18811717]
["bitfinex","BTCUSD",1646841478245,0.005,42433.0,42427.0,0.18811717]
["bitfinex","BTCUSD",1646841478481,0.005,42433.0,42432.0,0.377648]
["bitfinex","BTCUSD",1646841478684,0.4567,42448.0,42438.0,0.16425233]
["bitfinex","BTCUSD",1646841478884,0.00606535,42450.0,42438.0,0.16425233]
["bitfinex","BTCUSD",1646841479084,0.18467586,42453.0,42438.0,0.16425233]
["bitfinex","BTCUSD",1646841479283,0.23412877,42445.0,42438.0,0.16425233]
["bitfinex","BTCUSD",1646841479881,0.04371554,42449.0,42438.0,0.16425233]
["bitfinex","BTCUSD",1646841480085,0.00021468,42444.0,42438.0,0.16425233]
["bitfinex","BTCUSD",1646841480484,0.03514065,42439.0,42432.0,0.00025123]
["bitfinex","BTCUSD",1646841480686,0.377648,42438.0,42432.0,0.00025123]
["bitfinex","BTCUSD",1646841480885,0.377648,42438.0,42423.0,0.2092]
["bitfinex","BTCUSD",1646841481093,0.03514065,42439.0,42432.0,0.00025101]
["bitfinex","BTCUSD",1646841481094,0.377648,42436.0,42432.0,0.00025101]
["bitfinex","BTCUSD",1646841481287,0.0472,42435.0,42432.0,0.00025101]
["bitfinex","BTCUSD",1646841481483,0.06561722,42433.0,42432.0,0.00025101]
["bitfinex","BTCUSD",1646841481685,0.79046522,42433.0,42432.0,0.14025101]
["bitfinex","BTCUSD",1646841482086,0.94942622,42433.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841482333,0.99942622,42433.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841483130,1.18979075,42433.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841483530,0.94046522,42433.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841483732,0.474848,42433.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841484734,0.0972,42433.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841484938,0.00021499,42440.0,42432.0,0.14]
["bitfinex","BTCUSD",1646841485133,0.00021499,42440.0,42431.0,0.377648]
["bitfinex","BTCUSD",1646841485535,0.00021499,42440.0,42439.0,0.18906315]
["bitfinex","BTCUSD",1646841485736,0.6962,42447.0,42431.0,0.009437]
["bitfinex","BTCUSD",1646841485737,0.3,42446.0,42431.0,0.009437]
["bitfinex","BTCUSD",1646841485989,0.005,42438.0,42432.0,0.00024795]
["bitfinex","BTCUSD",1646841486186,0.377648,42437.0,42432.0,0.00024795]
["bitfinex","BTCUSD",1646841486786,0.04022476,42434.0,42432.0,0.00024795]
["bitfinex","BTCUSD",1646841486986,0.04022476,42434.0,42433.0,0.14]
["bitfinex","BTCUSD",1646841487188,0.41787276,42434.0,42433.0,0.14]
["bitfinex","BTCUSD",1646841487390,0.51507276,42434.0,42433.0,0.14]
["bitfinex","BTCUSD",1646841487591,0.96507276,42434.0,42433.0,0.14]
["bitfinex","BTCUSD",1646841487788,0.66507276,42434.0,42433.0,0.14]
["bitfinex","BTCUSD",1646841487988,0.97115036,42434.0,42433.0,0.14]
["bitfinex","BTCUSD",1646841488188,0.97115036,42434.0,42420.0,0.21141809]
["bitfinex","BTCUSD",1646841488189,0.22982996,42425.0,42420.0,0.1499999]
["bitfinex","BTCUSD",1646841488390,0.677648,42424.0,42411.0,0.5051999]
["bitfinex","BTCUSD",1646841488690,0.27982996,42425.0,42415.0,0.2899999]
["bitfinex","BTCUSD",1646841488888,0.27982996,42425.0,42419.0,0.14]
["bitfinex","BTCUSD",1646841489091,0.05,42425.0,42423.0,0.14]
["bitfinex","BTCUSD",1646841489292,0.0472,42426.0,42424.0,0.14]
["bitfinex","BTCUSD",1646841489293,0.05,42426.0,42424.0,0.14]
["bitfinex","BTCUSD",1646841489492,0.08949795,42427.0,42425.0,0.14]
["bitfinex","BTCUSD",1646841489750,0.03949795,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841489949,0.41714595,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841490155,0.46714595,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841490349,0.68267511,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841491650,0.67967511,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841492251,0.68245967,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841493475,0.67945967,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841494079,0.51413051,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841494280,0.51713051,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841494879,0.47763256,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841495285,0.0502,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841495481,0.0472,42427.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841495885,0.5957,42437.0,42426.0,0.14]
["bitfinex","BTCUSD",1646841495886,0.106149,42440.0,42432.0,0.0395469]
["bitfinex","BTCUSD",1646841496093,0.106149,42440.0,42428.0,0.377648]
["bitfinex","BTCUSD",1646841496094,0.2,42449.0,42434.0,0.377648]
["bitfinex","BTCUSD",1646841496286,0.478,42455.0,42439.0,0.05975567]
["bitfinex","BTCUSD",1646841496287,0.5,42454.0,42439.0,0.05975567]
["bitfinex","BTCUSD",1646841496483,0.5,42454.0,42441.0,0.20789059]
["bitfinex","BTCUSD",1646841496685,0.5,42454.0,42442.0,0.377648]
["bitfinex","BTCUSD",1646841496883,0.5,42454.0,42443.0,0.3]
["bitfinex","BTCUSD",1646841497085,0.38332339,42456.0,42444.0,0.424848]
["bitfinex","BTCUSD",1646841497338,0.28332339,42456.0,42444.0,0.0472]
["bitfinex","BTCUSD",1646841497641,0.0541435,42455.0,42448.0,2.2847251]
["bitfinex","BTCUSD",1646841498037,0.18698906,42454.0,42448.0,2.2847251]
["bitfinex","BTCUSD",1646841498239,0.23698906,42454.0,42448.0,2.2847251]
["bitfinex","BTCUSD",1646841498438,0.03919275,42453.0,42448.0,2.2847251]
["bitfinex","BTCUSD",1646841499637,0.03919275,42453.0,42442.0,0.25]
["bitfinex","BTCUSD",1646841499840,0.03919275,42453.0,42441.0,0.4472]
["bitfinex","BTCUSD",1646841500038,0.03919275,42453.0,42441.0,0.4]
["bitfinex","BTCUSD",1646841500446,0.03919275,42453.0,42441.0,0.1]
["bitfinex","BTCUSD",1646841500641,0.00017851,42449.0,42441.0,0.4]
["bitfinex","BTCUSD",1646841500841,0.00017851,42449.0,42442.0,0.377648]
["bitfinex","BTCUSD",1646841501086,0.00017851,42449.0,42442.0,0.627648]
["bitfinex","BTCUSD",1646841501279,0.00017851,42449.0,42443.0,0.6504163]
["bitfinex","BTCUSD",1646841501477,0.00017851,42449.0,42445.0,0.377648]
["bitfinex","BTCUSD",1646841501679,0.00071395,42456.0,42446.0,0.0434]
["bitfinex","BTCUSD",1646841501878,0.00071395,42456.0,42447.0,0.677648]
["bitfinex","BTCUSD",1646841502077,0.18690396,42461.0,42448.0,0.26286961]
["bitfinex","BTCUSD",1646841502276,0.00078305,42456.0,42449.0,0.377648]
["bitfinex","BTCUSD",1646841502478,0.00078305,42456.0,42451.0,0.377648]
["bitfinex","BTCUSD",1646841502677,0.00078305,42456.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646841502878,0.18690396,42461.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646841503081,0.0001958,42456.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646841503278,0.0001958,42456.0,42454.0,1.9097254]
["bitfinex","BTCUSD",1646841503978,0.04326714,42462.0,42454.0,1.9097254]
["bitfinex","BTCUSD",1646841504179,0.04248406,42462.0,42454.0,1.9097254]
["bitfinex","BTCUSD",1646841504379,0.0001958,42457.0,42454.0,1.9097254]
["bitfinex","BTCUSD",1646841505241,0.007,42461.0,42454.0,1.9097254]
["bitfinex","BTCUSD",1646841505646,0.00017848,42458.0,42454.0,1.9097254]
["bitfinex","BTCUSD",1646841505844,0.00071383,42464.0,42458.0,0.00024581]
["bitfinex","BTCUSD",1646841506042,0.377648,42463.0,42458.0,0.00024581]
["bitfinex","BTCUSD",1646841506241,0.00071383,42464.0,42458.0,0.00024581]
["bitfinex","BTCUSD",1646841506441,0.002,42463.0,42458.0,0.00024581]
["bitfinex","BTCUSD",1646841506849,0.002,42463.0,42459.0,0.377648]
["bitfinex","BTCUSD",1646841507042,0.002,42463.0,42459.0,0.0434]
["bitfinex","BTCUSD",1646841507641,0.001,42468.0,42459.0,0.0434]
["bitfinex","BTCUSD",1646841507842,0.001,42468.0,42460.0,0.3]
["bitfinex","BTCUSD",1646841508483,0.001,42468.0,42459.0,0.0434]
["bitfinex","BTCUSD",1646841508484,0.001,42468.0,42459.0,0.3434]
["bitfinex","BTCUSD",1646841508676,0.001,42468.0,42459.0,0.0434]
["bitfinex","BTCUSD",1646841509076,0.00021502,42466.0,42459.0,0.3434]
["bitfinex","BTCUSD",1646841510178,0.00021502,42466.0,42461.0,0.25]
["bitfinex","BTCUSD",1646841510379,0.00021502,42466.0,42460.0,0.377648]
["bitfinex","BTCUSD",1646841510380,0.00021502,42465.0,42464.0,0.25]
["bitfinex","BTCUSD",1646841510576,0.00021502,42465.0,42464.0,0.971048]
["bitfinex","BTCUSD",1646841510779,0.00021502,42465.0,42464.0,0.671048]
["bitfinex","BTCUSD",1646841511176,0.001,42468.0,42464.0,0.671048]
["bitfinex","BTCUSD",1646841511378,0.001,42468.0,42465.0,0.377648]
["bitfinex","BTCUSD",1646841511578,6.47e-05,42467.0,42466.0,0.04276]
["bitfinex","BTCUSD",1646841511777,0.001,42469.0,42466.0,0.420408]
["bitfinex","BTCUSD",1646841511983,0.0011,42470.0,42468.0,0.14]
["bitfinex","BTCUSD",1646841512245,0.001,42479.0,42472.0,1.25]
["bitfinex","BTCUSD",1646841512435,0.001,42479.0,42477.0,0.377648]
["bitfinex","BTCUSD",1646841513636,0.0021,42481.0,42478.0,1.027648]
["bitfinex","BTCUSD",1646841513837,0.0011,42487.0,42480.0,1.2]
["bitfinex","BTCUSD",1646841514037,0.001,42490.0,42481.0,0.677648]
["bitfinex","BTCUSD",1646841514038,0.00190194,42488.0,42481.0,0.677648]
["bitfinex","BTCUSD",1646841514238,0.001,42490.0,42486.0,0.25]
["bitfinex","BTCUSD",1646841514239,0.001,42489.0,42486.0,0.25]
["bitfinex","BTCUSD",1646841514438,0.2971,42495.0,42486.0,0.25]
["bitfinex","BTCUSD",1646841514439,0.0031,42500.0,42491.0,0.25]
["bitfinex","BTCUSD",1646841514638,0.0031,42500.0,42497.0,0.377648]
["bitfinex","BTCUSD",1646841514842,0.29425779,42509.0,42497.0,0.377648]
["bitfinex","BTCUSD",1646841514843,0.24546482,42510.0,42502.0,0.25]
["bitfinex","BTCUSD",1646841515046,0.002,42510.0,42503.0,0.88407209]
["bitfinex","BTCUSD",1646841515438,0.005,42515.0,42503.0,1.38342942]
["bitfinex","BTCUSD",1646841515637,0.005,42515.0,42511.0,0.17203036]
["bitfinex","BTCUSD",1646841515841,0.005,42515.0,42512.0,0.0434]
["bitfinex","BTCUSD",1646841516095,0.005,42515.0,42513.0,0.377648]
["bitfinex","BTCUSD",1646841516295,0.005,42515.0,42513.0,0.721048]
["bitfinex","BTCUSD",1646841516695,0.0011,42521.0,42519.0,0.25]
["bitfinex","BTCUSD",1646841516895,0.0011,42521.0,42520.0,0.83571857]
["bitfinex","BTCUSD",1646841517093,0.0011,42521.0,42520.0,0.59331911]
["bitfinex","BTCUSD",1646841517292,0.0011,42521.0,42520.0,0.89331911]
["bitfinex","BTCUSD",1646841517493,0.0011,42521.0,42520.0,0.59331911]
["bitfinex","BTCUSD",1646841517794,0.0011,42521.0,42520.0,1.45991911]
["bitfinex","BTCUSD",1646841518193,0.0011,42521.0,42520.0,0.67911857]
["bitfinex","BTCUSD",1646841518392,6.434e-05,42523.0,42522.0,0.377648]
["bitfinex","BTCUSD",1646841518597,0.165242,42532.0,42522.0,0.377648]
["bitfinex","BTCUSD",1646841518598,0.165242,42532.0,42523.0,0.377648]
["bitfinex","BTCUSD",1646841518793,0.165242,42532.0,42524.0,0.2934]
["bitfinex","BTCUSD",1646841518993,0.00084868,42529.0,42525.0,0.677648]
["bitfinex","BTCUSD",1646841519195,0.00084868,42529.0,42525.0,0.721048]
["bitfinex","BTCUSD",1646841519492,0.00084868,42529.0,42525.0,0.421048]
["bitfinex","BTCUSD",1646841519730,0.14109068,42532.0,42525.0,0.421048]
["bitfinex","BTCUSD",1646841520133,6.371e-05,42529.0,42525.0,0.721048]
["bitfinex","BTCUSD",1646841520532,6.371e-05,42529.0,42525.0,0.421048]
["bitfinex","BTCUSD",1646841520934,0.14109068,42532.0,42525.0,0.421048]
["bitfinex","BTCUSD",1646841521136,0.14109068,42532.0,42525.0,0.721048]
["bitfinex","BTCUSD",1646841521934,0.14109068,42532.0,42525.0,0.421048]
["bitfinex","BTCUSD",1646841522537,0.00021008,42531.0,42525.0,0.421048]
["bitfinex","BTCUSD",1646841522938,0.00021008,42531.0,42525.0,0.721048]
["bitfinex","BTCUSD",1646841523337,0.13109068,42532.0,42525.0,0.721048]
["bitfinex","BTCUSD",1646841523578,0.00021008,42531.0,42525.0,0.721048]
["bitfinex","BTCUSD",1646841523786,0.00021008,42531.0,42525.0,0.421048]
["bitfinex","BTCUSD",1646841524080,0.18492821,42527.0,42525.0,0.0434]
["bitfinex","BTCUSD",1646841524279,0.18492821,42527.0,42520.0,0.253]
["bitfinex","BTCUSD",1646841524280,0.18492821,42527.0,42520.0,0.003]
["bitfinex","BTCUSD",1646841524479,0.18492821,42527.0,42517.0,0.2934]
["bitfinex","BTCUSD",1646841525080,0.18492821,42527.0,42517.0,0.3004]
["bitfinex","BTCUSD",1646841525279,0.22714187,42528.0,42517.0,0.3004]
["bitfinex","BTCUSD",1646841525488,0.72412996,42527.0,42517.0,0.007]
["bitfinex","BTCUSD",1646841525682,0.058828,42525.0,42517.0,0.007]
["bitfinex","BTCUSD",1646841525883,0.377648,42524.0,42517.0,0.007]
["bitfinex","BTCUSD",1646841526082,0.67413249,42524.0,42517.0,0.007]
["bitfinex","BTCUSD",1646841526283,0.67413249,42524.0,42505.0,0.19318451]
["bitfinex","BTCUSD",1646841526284,0.16304754,42523.0,42511.0,0.00026159]
["bitfinex","BTCUSD",1646841526482,0.117667,42522.0,42511.0,0.00026159]
["bitfinex","BTCUSD",1646841526681,0.05,42518.0,42511.0,0.00026159]
["bitfinex","BTCUSD",1646841527080,0.3,42521.0,42511.0,0.004]
["bitfinex","BTCUSD",1646841527341,0.3,42521.0,42511.0,0.00424355]
["bitfinex","BTCUSD",1646841527342,0.417665,42521.0,42511.0,0.00424355]
["bitfinex","BTCUSD",1646841527738,0.15882968,42520.0,42511.0,0.00424355]
["bitfinex","BTCUSD",1646841527936,0.15798973,42514.0,42511.0,0.00424355]
["bitfinex","BTCUSD",1646841528140,0.24957677,42512.0,42511.0,0.004]
["bitfinex","BTCUSD",1646841528438,0.24957677,42512.0,42511.0,0.00024355]
["bitfinex","BTCUSD",1646841528639,0.05,42512.0,42511.0,0.00024355]
["bitfinex","BTCUSD",1646841528945,0.08374868,42512.0,42511.0,0.00024355]
["bitfinex","BTCUSD",1646841529142,0.41539668,42512.0,42511.0,0.00024355]
["bitfinex","BTCUSD",1646841529341,0.03774868,42512.0,42499.0,0.25]
["bitfinex","BTCUSD",1646841529540,0.19464508,42507.0,42501.0,0.377648]
["bitfinex","BTCUSD",1646841529744,0.19464508,42507.0,42499.0,0.25]
["bitfinex","BTCUSD",1646841529745,0.3,42506.0,42499.0,0.25]
["bitfinex","BTCUSD",1646841529941,0.21357799,42502.0,42500.0,0.377648]
["bitfinex","BTCUSD",1646841530144,0.21357799,42502.0,42499.0,0.25]
["bitfinex","BTCUSD",1646841530341,0.05,42502.0,42499.0,0.25]
["bitfinex","BTCUSD",1646841530540,0.058849,42500.0,42494.0,0.25]
["bitfinex","BTCUSD",1646841530742,0.058849,42500.0,42498.0,0.00024509]
["bitfinex","BTCUSD",1646841530986,0.25625998,42500.0,42498.0,0.00024509]
["bitfinex","BTCUSD",1646841531186,0.30625998,42500.0,42498.0,0.00024509]
["bitfinex","BTCUSD",1646841531785,0.30625998,42500.0,42494.0,0.001]
["bitfinex","BTCUSD",1646841532093,0.108849,42500.0,42497.0,0.0002451]
["bitfinex","BTCUSD",1646841532283,0.058849,42500.0,42497.0,0.0002451]
["bitfinex","BTCUSD",1646841533083,0.22409767,42499.0,42495.0,0.377648]
["bitfinex","BTCUSD",1646841533282,0.27409767,42499.0,42496.0,0.0002451]
["bitfinex","BTCUSD",1646841534283,0.05,42499.0,42490.0,0.25]
["bitfinex","BTCUSD",1646841534487,0.064839,42505.0,42495.0,0.15024102]
["bitfinex","BTCUSD",1646841534735,0.006,42505.0,42504.0,0.25]
["bitfinex","BTCUSD",1646841534935,0.4636,42520.0,42504.0,1.062908]
["bitfinex","BTCUSD",1646841535135,0.058824,42525.0,42504.0,0.68526]
["bitfinex","BTCUSD",1646841535334,0.16967384,42517.0,42505.0,0.377648]
["bitfinex","BTCUSD",1646841535536,0.04367043,42516.0,42504.0,0.68526]
["bitfinex","BTCUSD",1646841535833,0.10249643,42516.0,42504.0,0.68526]
["bitfinex","BTCUSD",1646841536035,0.10249643,42516.0,42510.0,0.00024096]
["bitfinex","BTCUSD",1646841536234,0.058826,42516.0,42510.0,0.00024096]
["bitfinex","BTCUSD",1646841536437,0.51564297,42531.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841536639,0.117643,42522.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841536835,0.058821,42522.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841537044,0.13109068,42532.0,42519.0,0.25]
["bitfinex","BTCUSD",1646841537236,0.13109068,42532.0,42520.0,0.677648]
["bitfinex","BTCUSD",1646841537237,0.00019686,42531.0,42520.0,0.677648]
["bitfinex","BTCUSD",1646841537439,0.00019686,42531.0,42524.0,0.25]
["bitfinex","BTCUSD",1646841537639,0.00019686,42531.0,42525.0,0.677648]
["bitfinex","BTCUSD",1646841537835,0.00019686,42531.0,42527.0,0.377648]
["bitfinex","BTCUSD",1646841538038,0.1531,42543.0,42533.0,0.25]
["bitfinex","BTCUSD",1646841538039,0.0031,42543.0,42533.0,0.25]
["bitfinex","BTCUSD",1646841538239,0.0031,42543.0,42540.0,0.25]
["bitfinex","BTCUSD",1646841538509,0.0002452,42542.0,42541.0,0.377648]
["bitfinex","BTCUSD",1646841538701,0.0002452,42542.0,42541.0,0.677648]
["bitfinex","BTCUSD",1646841538900,0.0002452,42542.0,42541.0,0.73834487]
["bitfinex","BTCUSD",1646841539100,0.0031,42543.0,42541.0,1.46554487]
["bitfinex","BTCUSD",1646841539307,0.0001,42550.0,42542.0,1.677648]
["bitfinex","BTCUSD",1646841539506,0.07525,42568.0,42565.0,0.25]
["bitfinex","BTCUSD",1646841539708,0.27635424,42578.0,42565.0,0.25]
["bitfinex","BTCUSD",1646841539709,0.0217934,42584.0,42567.0,1.25]
["bitfinex","BTCUSD",1646841539905,0.0217934,42584.0,42575.0,0.25]
["bitfinex","BTCUSD",1646841539906,0.09739707,42583.0,42575.0,0.25]
["bitfinex","BTCUSD",1646841540103,0.00387,42594.0,42583.0,0.249]
["bitfinex","BTCUSD",1646841540306,1.18351348,42595.0,42584.0,0.677648]
["bitfinex","BTCUSD",1646841540307,0.25643,42595.0,42584.0,0.677648]
["bitfinex","BTCUSD",1646841540509,0.21269156,42585.0,42584.0,0.792098]
["bitfinex","BTCUSD",1646841540701,0.05597,42595.0,42584.0,0.30092003]
["bitfinex","BTCUSD",1646841540702,1.25,42594.0,42584.0,0.30092003]
["bitfinex","BTCUSD",1646841540904,1.25,42594.0,42572.0,0.117439]
["bitfinex","BTCUSD",1646841540905,1.25,42592.0,42572.0,0.117439]
["bitfinex","BTCUSD",1646841541107,1.25,42592.0,42563.0,0.4986]
["bitfinex","BTCUSD",1646841541108,0.376554,42581.0,42563.0,0.4986]
["bitfinex","BTCUSD",1646841541301,0.376554,42581.0,42559.0,0.1998]
["bitfinex","BTCUSD",1646841541302,0.15,42573.0,42559.0,0.1998]
["bitfinex","BTCUSD",1646841541503,0.3,42572.0,42559.0,0.1998]
["bitfinex","BTCUSD",1646841541702,0.16954596,42571.0,42559.0,0.1998]
["bitfinex","BTCUSD",1646841541906,0.28319795,42570.0,42560.0,0.376554]
["bitfinex","BTCUSD",1646841542103,0.28319795,42570.0,42561.0,0.376554]
["bitfinex","BTCUSD",1646841542104,0.32659795,42570.0,42561.0,0.376554]
["bitfinex","BTCUSD",1646841542336,0.0934,42570.0,42562.0,0.376546]
["bitfinex","BTCUSD",1646841542537,0.0934,42570.0,42565.0,0.32608]
["bitfinex","BTCUSD",1646841542737,0.0934,42570.0,42560.0,0.22203]
["bitfinex","BTCUSD",1646841542738,0.1434,42570.0,42560.0,0.22203]
["bitfinex","BTCUSD",1646841542940,0.1434,42570.0,42561.0,0.376554]
["bitfinex","BTCUSD",1646841542941,0.0434,42570.0,42561.0,0.376554]
["bitfinex","BTCUSD",1646841543142,0.20094,42579.0,42565.0,0.002]
["bitfinex","BTCUSD",1646841543143,0.00020959,42568.0,42565.0,0.002]
["bitfinex","BTCUSD",1646841543336,9.59e-06,42568.0,42567.0,0.5503949]
["bitfinex","BTCUSD",1646841543539,0.00283823,42575.0,42567.0,0.5503949]
["bitfinex","BTCUSD",1646841543540,0.00283823,42575.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841543739,0.651474,42594.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841543740,0.376554,42606.0,42600.0,0.007]
["bitfinex","BTCUSD",1646841543939,0.54648307,42607.0,42573.0,0.14156733]
["bitfinex","BTCUSD",1646841543940,0.17179832,42589.0,42575.0,0.3]
["bitfinex","BTCUSD",1646841544143,0.04098159,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841544445,0.70900422,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841544838,1.00900422,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841545040,0.81242291,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841545243,0.38245022,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841545444,0.003,42578.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841545645,0.0999,42580.0,42573.0,1.25]
["bitfinex","BTCUSD",1646841545845,0.0999,42580.0,42579.0,0.526462]
["bitfinex","BTCUSD",1646841546096,0.19018265,42599.0,42579.0,0.826462]
["bitfinex","BTCUSD",1646841546297,0.4559,42607.0,42587.0,0.376376]
["bitfinex","BTCUSD",1646841546501,0.0434,42610.0,42587.0,0.376376]
["bitfinex","BTCUSD",1646841546502,0.0769349,42610.0,42588.0,0.3]
["bitfinex","BTCUSD",1646841546699,0.19908109,42605.0,42587.0,0.2]
["bitfinex","BTCUSD",1646841546899,6.05e-05,42602.0,42587.0,0.2]
["bitfinex","BTCUSD",1646841547102,0.0434,42604.0,42588.0,0.006]
["bitfinex","BTCUSD",1646841547500,0.27869704,42598.0,42588.0,0.106]
["bitfinex","BTCUSD",1646841547701,0.666518,42597.0,42588.0,0.006]
["bitfinex","BTCUSD",1646841547901,0.376537,42596.0,42588.0,0.006]
["bitfinex","BTCUSD",1646841548101,0.172569,42612.0,42588.0,0.006]
["bitfinex","BTCUSD",1646841548102,0.058726,42610.0,42588.0,0.006]
["bitfinex","BTCUSD",1646841548302,0.19173538,42610.0,42595.0,0.17431283]
["bitfinex","BTCUSD",1646841548501,0.376537,42608.0,42583.0,0.23184348]
["bitfinex","BTCUSD",1646841548699,0.376537,42608.0,42579.0,0.72662947]
["bitfinex","BTCUSD",1646841548700,0.05414846,42606.0,42592.0,0.15]
["bitfinex","BTCUSD",1646841548902,1.25,42604.0,42587.0,0.3]
["bitfinex","BTCUSD",1646841549103,0.388267,42603.0,42577.0,0.1]
["bitfinex","BTCUSD",1646841549303,0.376537,42601.0,42583.0,0.004]
["bitfinex","BTCUSD",1646841549500,0.01173,42600.0,42583.0,0.004]
["bitfinex","BTCUSD",1646841549741,0.11173,42600.0,42583.0,0.004]
["bitfinex","BTCUSD",1646841549938,0.3,42599.0,42583.0,0.004]
["bitfinex","BTCUSD",1646841550140,0.18733744,42590.0,42583.0,0.004]
["bitfinex","BTCUSD",1646841550337,0.18733744,42590.0,42589.0,0.00020335]
["bitfinex","BTCUSD",1646841550538,0.05,42591.0,42589.0,0.00020335]
["bitfinex","BTCUSD",1646841550739,0.18372,42607.0,42590.0,0.376537]
["bitfinex","BTCUSD",1646841550940,0.18372,42607.0,42589.0,0.00020335]
["bitfinex","BTCUSD",1646841550941,0.0545811,42597.0,42589.0,0.00020335]
["bitfinex","BTCUSD",1646841551140,0.1,42601.0,42589.0,0.00220335]
["bitfinex","BTCUSD",1646841551340,0.08688227,42600.0,42589.0,0.002]
["bitfinex","BTCUSD",1646841551539,0.376537,42598.0,42591.0,0.00026304]
["bitfinex","BTCUSD",1646841551742,0.11173,42597.0,42591.0,0.00026304]
["bitfinex","BTCUSD",1646841551939,0.376541,42596.0,42591.0,0.00026304]
["bitfinex","BTCUSD",1646841552141,0.376541,42594.0,42591.0,0.00026304]
["bitfinex","BTCUSD",1646841552344,0.376541,42592.0,42591.0,0.00026304]
["bitfinex","BTCUSD",1646841552544,1.27734314,42591.0,42566.0,0.3]
["bitfinex","BTCUSD",1646841552742,1.27734314,42591.0,42565.0,0.15]
["bitfinex","BTCUSD",1646841552743,0.481681,42590.0,42565.0,0.15]
["bitfinex","BTCUSD",1646841552939,0.376541,42588.0,42566.0,0.5]
["bitfinex","BTCUSD",1646841553142,0.19771281,42584.0,42572.0,0.00562877]
["bitfinex","BTCUSD",1646841553341,0.23730593,42579.0,42572.0,0.00562877]
["bitfinex","BTCUSD",1646841553583,0.0434,42578.0,42572.0,0.00562877]
["bitfinex","BTCUSD",1646841553783,0.49663266,42577.0,42572.0,0.00562877]
["bitfinex","BTCUSD",1646841553982,0.376541,42575.0,42572.0,0.00562877]
["bitfinex","BTCUSD",1646841554181,0.0434,42574.0,42572.0,0.00562877]
["bitfinex","BTCUSD",1646841554383,0.0434,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841554586,0.45712185,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841554789,0.69712185,42573.0,42572.0,0.00062877]
["bitfinex","BTCUSD",1646841554989,0.69712185,42573.0,42545.0,0.15]
["bitfinex","BTCUSD",1646841554990,1.25,42572.0,42545.0,0.15]
["bitfinex","BTCUSD",1646841555188,0.481581,42571.0,42534.0,0.15]
["bitfinex","BTCUSD",1646841555386,0.06020919,42547.0,42542.0,0.15]
["bitfinex","BTCUSD",1646841555586,0.02368,42568.0,42549.0,0.18062757]
["bitfinex","BTCUSD",1646841555587,0.08137812,42552.0,42549.0,0.18062757]
["bitfinex","BTCUSD",1646841555786,0.376541,42550.0,42549.0,0.18062757]
["bitfinex","BTCUSD",1646841555983,0.0434,42550.0,42549.0,0.18062757]
["bitfinex","BTCUSD",1646841556184,0.419941,42550.0,42549.0,0.18062757]
["bitfinex","BTCUSD",1646841556786,0.519941,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841557086,0.1434,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841557340,0.0954,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841557538,0.0454,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841557733,0.421941,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841557932,0.471941,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841558132,0.521941,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841558334,0.833691,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841558733,1.04323477,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841558933,1.05498477,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841559133,0.87361258,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841560037,0.834691,42550.0,42549.0,2.757e-05]
["bitfinex","BTCUSD",1646841560247,0.058824,42542.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646841560444,0.24831877,42525.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646841560634,0.419941,42524.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646841560836,0.0434,42523.0,42518.0,0.1998]
["bitfinex","BTCUSD",1646841561087,0.0434,42523.0,42516.0,0.326478]
["bitfinex","BTCUSD",1646841561491,0.0434,42523.0,42517.0,0.15]
["bitfinex","BTCUSD",1646841561686,0.0434,42523.0,42520.0,0.15]
["bitfinex","BTCUSD",1646841561885,0.0434,42523.0,42517.0,0.32031931]
["bitfinex","BTCUSD",1646841562089,0.0434,42523.0,42517.0,0.15]
["bitfinex","BTCUSD",1646841562687,0.0434,42523.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841562893,0.05883,42522.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841563089,0.25951695,42519.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841563392,0.35951695,42519.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841563588,0.10223,42522.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841563589,0.03248066,42517.0,42516.0,0.176478]
["bitfinex","BTCUSD",1646841563789,0.45269466,42517.0,42516.0,0.056678]
["bitfinex","BTCUSD",1646841563988,0.420214,42517.0,42516.0,0.056678]
["bitfinex","BTCUSD",1646841564190,0.0434,42517.0,42516.0,0.002978]
["bitfinex","BTCUSD",1646841565036,0.0434,42517.0,42516.0,0.379792]
["bitfinex","BTCUSD",1646841565238,0.002,42522.0,42516.0,0.530792]
["bitfinex","BTCUSD",1646841565443,0.002,42522.0,42521.0,0.37025]
["bitfinex","BTCUSD",1646841565838,0.002,42522.0,42521.0,0.36775]
["bitfinex","BTCUSD",1646841566437,0.01175,42530.0,42520.0,0.31348345]
["bitfinex","BTCUSD",1646841566637,0.04407047,42530.0,42520.0,0.31348345]
["bitfinex","BTCUSD",1646841567240,0.33980017,42530.0,42520.0,0.31348345]
["bitfinex","BTCUSD",1646841567638,0.43980017,42530.0,42520.0,0.31348345]
["bitfinex","BTCUSD",1646841568238,0.43980017,42530.0,42520.0,0.15]
["bitfinex","BTCUSD",1646841568500,0.43880017,42530.0,42520.0,0.15]
["bitfinex","BTCUSD",1646841569102,0.376812,42522.0,42517.0,0.00020315]
["bitfinex","BTCUSD",1646841569307,0.426812,42522.0,42517.0,0.00020315]
["bitfinex","BTCUSD",1646841569602,0.05,42522.0,42516.0,0.002978]
["bitfinex","BTCUSD",1646841570002,0.23393483,42523.0,42516.0,0.002978]
["bitfinex","BTCUSD",1646841570203,0.376812,42522.0,42516.0,0.002978]
["bitfinex","BTCUSD",1646841570401,0.388562,42522.0,42516.0,0.002978]
["bitfinex","BTCUSD",1646841570607,0.01175,42522.0,42516.0,0.002978]
["bitfinex","BTCUSD",1646841571202,0.04222329,42520.0,42516.0,0.156978]
["bitfinex","BTCUSD",1646841571402,0.01175,42530.0,42519.0,0.15]
["bitfinex","BTCUSD",1646841571617,0.1,42536.0,42523.0,0.15]
["bitfinex","BTCUSD",1646841571618,0.01175,42532.0,42523.0,0.15]
["bitfinex","BTCUSD",1646841571808,0.2220184,42539.0,42517.0,0.23370923]
["bitfinex","BTCUSD",1646841571809,0.01175,42535.0,42526.0,0.15]
["bitfinex","BTCUSD",1646841572004,0.01175,42538.0,42526.0,0.15]
["bitfinex","BTCUSD",1646841572229,0.01175,42538.0,42528.0,0.18103907]
["bitfinex","BTCUSD",1646841572432,0.03383693,42534.0,42528.0,0.376812]
["bitfinex","BTCUSD",1646841572634,0.01175,42538.0,42529.0,0.3]
["bitfinex","BTCUSD",1646841572835,1.68961993,42551.0,42530.0,0.15]
["bitfinex","BTCUSD",1646841573031,0.02736643,42548.0,42535.0,0.15]
["bitfinex","BTCUSD",1646841573235,0.001,42543.0,42537.0,0.376812]
["bitfinex","BTCUSD",1646841573431,0.02336643,42548.0,42535.0,0.15]
["bitfinex","BTCUSD",1646841573632,0.02336643,42548.0,42547.0,0.16446011]
["bitfinex","BTCUSD",1646841573836,0.01175,42553.0,42548.0,0.367195]
["bitfinex","BTCUSD",1646841574034,0.01175,42557.0,42548.0,0.367195]
["bitfinex","BTCUSD",1646841574233,0.01175,42559.0,42548.0,0.517195]
["bitfinex","BTCUSD",1646841574431,0.01175,42559.0,42549.0,0.15]
["bitfinex","BTCUSD",1646841574734,0.01175,42559.0,42550.0,0.376812]
["bitfinex","BTCUSD",1646841574932,0.01175,42559.0,42552.0,0.15]
["bitfinex","BTCUSD",1646841575131,0.0011,42560.0,42552.0,0.15]
["bitfinex","BTCUSD",1646841576196,0.0011,42560.0,42552.0,0.2492]
["bitfinex","BTCUSD",1646841577095,0.376812,42553.0,42552.0,0.0992]
["bitfinex","BTCUSD",1646841577295,0.3,42558.0,42547.0,0.008]
["bitfinex","BTCUSD",1646841577494,0.376812,42557.0,42547.0,0.008]
["bitfinex","BTCUSD",1646841577696,0.1,42556.0,42547.0,0.008]
["bitfinex","BTCUSD",1646841577901,0.79438691,42555.0,42547.0,0.008]
["bitfinex","BTCUSD",1646841578098,0.376812,42548.0,42547.0,0.008]
["bitfinex","BTCUSD",1646841578297,0.05,42548.0,42547.0,0.008]
["bitfinex","BTCUSD",1646841578506,0.05,42548.0,42540.0,0.376812]
["bitfinex","BTCUSD",1646841578803,0.4,42555.0,42543.0,0.15]
["bitfinex","BTCUSD",1646841579000,0.1,42555.0,42543.0,0.15]
["bitfinex","BTCUSD",1646841579297,0.23331208,42552.0,42543.0,0.15]
["bitfinex","BTCUSD",1646841579502,0.03195207,42548.0,42543.0,0.15]
["bitfinex","BTCUSD",1646841579738,0.03195207,42548.0,42540.0,0.004]
["bitfinex","BTCUSD",1646841579739,0.23331208,42552.0,42547.0,0.15]
["bitfinex","BTCUSD",1646841579942,0.05,42557.0,42547.0,0.15]
["bitfinex","BTCUSD",1646841579943,0.376812,42551.0,42547.0,0.15]
["bitfinex","BTCUSD",1646841580139,0.05,42551.0,42540.0,0.004]
["bitfinex","BTCUSD",1646841580339,0.0001,42550.0,42546.0,0.15]
["bitfinex","BTCUSD",1646841582140,0.03951482,42548.0,42546.0,0.15]
["bitfinex","BTCUSD",1646841582340,0.0001,42550.0,42541.0,0.004]
["bitfinex","BTCUSD",1646841582540,0.0001,42550.0,42537.0,0.22203]
["bitfinex","BTCUSD",1646841582741,0.0001,42550.0,42535.0,0.12368]
["bitfinex","BTCUSD",1646841582742,0.0001,42550.0,42546.0,0.15]
["bitfinex","BTCUSD",1646841583241,0.25628037,42548.0,42539.0,0.15]
["bitfinex","BTCUSD",1646841583484,0.06380887,42544.0,42532.0,0.155]
["bitfinex","BTCUSD",1646841583697,0.04245316,42539.0,42532.0,0.155]
["bitfinex","BTCUSD",1646841583887,0.376812,42542.0,42539.0,0.12735947]
["bitfinex","BTCUSD",1646841584084,0.05,42543.0,42539.0,0.12735947]
["bitfinex","BTCUSD",1646841585287,0.051,42543.0,42539.0,0.12735947]
["bitfinex","BTCUSD",1646841585484,0.051,42543.0,42539.0,0.11735947]
["bitfinex","BTCUSD",1646841586486,0.05,42543.0,42539.0,0.11735947]
["bitfinex","BTCUSD",1646841587233,0.05,42543.0,42539.0,0.12235947]
["bitfinex","BTCUSD",1646841587435,0.04193805,42541.0,42539.0,0.12235947]
["bitfinex","BTCUSD",1646841587636,0.05,42543.0,42540.0,0.15]
["bitfinex","BTCUSD",1646841588638,0.05,42543.0,42542.0,0.367309]
["bitfinex","BTCUSD",1646841588839,0.05,42543.0,42541.0,0.376812]
["bitfinex","BTCUSD",1646841589336,0.05,42543.0,42542.0,0.36931]
["bitfinex","BTCUSD",1646841589535,0.05,42543.0,42542.0,0.002]
["bitfinex","BTCUSD",1646841589936,0.08489765,42543.0,42542.0,0.002]
["bitfinex","BTCUSD",1646841590438,0.05,42543.0,42542.0,0.002]
["bitfinex","BTCUSD",1646841590635,0.05,42543.0,42540.0,0.15]
["bitfinex","BTCUSD",1646841593386,0.05,42543.0,42540.0,0.154]
["bitfinex","BTCUSD",1646841594590,0.05,42543.0,42540.0,0.15]
["bitfinex","BTCUSD",1646841596335,0.0595684,42550.0,42540.0,0.15]
["bitfinex","BTCUSD",1646841596534,0.05,42544.0,42539.0,0.11735947]
["bitfinex","BTCUSD",1646841596739,0.05,42544.0,42540.0,0.15]
["bitfinex","BTCUSD",1646841597540,0.05,42544.0,42541.0,0.22194573]
["bitfinex","BTCUSD",1646841598140,0.05,42554.0,42541.0,0.22194573]
["bitfinex","BTCUSD",1646841598141,0.05,42545.0,42542.0,0.410699]
["bitfinex","BTCUSD",1646841598340,0.05,42545.0,42543.0,0.45]
["bitfinex","BTCUSD",1646841598597,0.05,42545.0,42544.0,0.52203]
["bitfinex","BTCUSD",1646841599186,0.05,42545.0,42544.0,0.22203]
["bitfinex","BTCUSD",1646841599390,0.05,42545.0,42544.0,0.22703]
["bitfinex","BTCUSD",1646841599588,0.05,42545.0,42544.0,0.603842]
["bitfinex","BTCUSD",1646841599786,0.05,42545.0,42544.0,0.22703]
["bitfinex","BTCUSD",1646841600388,0.05,42545.0,42544.0,0.005]
["bitfinex","BTCUSD",1646841600589,0.05,42545.0,42543.0,0.4998]
["bitfinex","BTCUSD",1646841600790,0.05,42545.0,42544.0,0.52203]
["bitfinex","BTCUSD",1646841601389,0.05,42557.0,42544.0,0.52203]
["bitfinex","BTCUSD",1646841601590,0.05,42549.0,42544.0,0.52203]
["bitfinex","BTCUSD",1646841601791,0.05,42549.0,42548.0,0.517214]
["bitfinex","BTCUSD",1646841602336,0.05,42549.0,42548.0,0.516854]
["bitfinex","BTCUSD",1646841602537,0.32166181,42549.0,42548.0,0.526452]
["bitfinex","BTCUSD",1646841602736,0.32166181,42549.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646841602939,0.676812,42548.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646841603135,0.32166181,42549.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646841603435,0.376812,42548.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646841603634,0.04218772,42547.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646841603835,0.376812,42546.0,42540.0,0.14964]
["bitfinex","BTCUSD",1646841604136,0.04218772,42547.0,42544.0,0.059299]
["bitfinex","BTCUSD",1646841604336,0.06,42549.0,42544.0,0.059299]
["bitfinex","BTCUSD",1646841604839,0.06,42549.0,42546.0,0.01387661]
["bitfinex","BTCUSD",1646841605037,0.376812,42548.0,42540.0,0.14964]
["bitfinex","BTCUSD",1646841605236,0.03825788,42548.0,42544.0,0.19260685]
["bitfinex","BTCUSD",1646841605435,0.03825788,42548.0,42544.0,0.004]
["bitfinex","BTCUSD",1646841605635,0.03825788,42548.0,42546.0,0.059299]
["bitfinex","BTCUSD",1646841605836,0.376812,42547.0,42544.0,0.004]
["bitfinex","BTCUSD",1646841606499,0.376812,42547.0,42546.0,0.01339961]
["bitfinex","BTCUSD",1646841606899,0.376812,42547.0,42546.0,0.00339961]
["bitfinex","BTCUSD",1646841607098,0.03825788,42548.0,42546.0,0.059299]
["bitfinex","BTCUSD",1646841607402,0.376812,42547.0,42539.0,0.26699947]
["bitfinex","BTCUSD",1646841607605,0.03825788,42548.0,42539.0,0.26699947]
["bitfinex","BTCUSD",1646841607800,0.376812,42547.0,42542.0,0.22450985]
["bitfinex","BTCUSD",1646841608601,0.03825788,42548.0,42539.0,0.26699947]
["bitfinex","BTCUSD",1646841608803,0.376812,42547.0,42545.0,0.059299]
["bitfinex","BTCUSD",1646841609000,0.03825788,42548.0,42539.0,0.26699947]
["bitfinex","BTCUSD",1646841609201,0.10846911,42546.0,42544.0,0.39301323]
["bitfinex","BTCUSD",1646841609401,0.10846911,42546.0,42545.0,1.042242]
["bitfinex","BTCUSD",1646841609599,0.05,42549.0,42547.0,0.21693821]
["bitfinex","BTCUSD",1646841609840,0.05,42549.0,42548.0,0.3]
["bitfinex","BTCUSD",1646841610042,0.05,42549.0,42547.0,0.21693821]
["bitfinex","BTCUSD",1646841610241,0.0001,42550.0,42548.0,0.508939]
["bitfinex","BTCUSD",1646841610442,0.0001,42550.0,42549.0,0.898842]
["bitfinex","BTCUSD",1646841610642,0.0001,42550.0,42547.0,0.21693821]
["bitfinex","BTCUSD",1646841610842,0.376812,42549.0,42547.0,0.21693821]
["bitfinex","BTCUSD",1646841611040,0.0001,42550.0,42547.0,0.21693821]
["bitfinex","BTCUSD",1646841611339,0.41624073,42549.0,42547.0,0.21893821]
["bitfinex","BTCUSD",1646841611739,0.41624073,42549.0,42548.0,0.059299]
["bitfinex","BTCUSD",1646841612040,0.0001,42550.0,42548.0,0.059299]
["bitfinex","BTCUSD",1646841612237,0.0001,42550.0,42547.0,0.21893821]
["bitfinex","BTCUSD",1646841612441,0.0001,42550.0,42548.0,0.376812]
["bitfinex","BTCUSD",1646841612650,0.0001,42550.0,42548.0,0.00339961]
["bitfinex","BTCUSD",1646841612842,0.376812,42549.0,42547.0,0.21673821]
["bitfinex","BTCUSD",1646841613041,0.376812,42549.0,42541.0,0.32270671]
["bitfinex","BTCUSD",1646841613240,0.0001,42550.0,42545.0,0.059299]
["bitfinex","BTCUSD",1646841613241,0.376812,42547.0,42545.0,0.059299]
["bitfinex","BTCUSD",1646841613491,0.0001,42550.0,42543.0,0.003]
["bitfinex","BTCUSD",1646841613492,0.376812,42549.0,42543.0,0.003]
["bitfinex","BTCUSD",1646841613887,0.03789318,42545.0,42543.0,0.003]
["bitfinex","BTCUSD",1646841614088,0.376812,42544.0,42543.0,0.003]
["bitfinex","BTCUSD",1646841614287,0.48528111,42544.0,42543.0,0.003]
["bitfinex","BTCUSD",1646841614889,0.48528111,42544.0,42543.0,0.059299]
["bitfinex","BTCUSD",1646841615488,0.48528111,42544.0,42543.0,0.060299]
["bitfinex","BTCUSD",1646841615687,0.48528111,42544.0,42543.0,0.06369861]
["bitfinex","BTCUSD",1646841616487,0.10846911,42544.0,42543.0,0.06369861]
["bitfinex","BTCUSD",1646841616687,0.10846911,42544.0,42543.0,0.06269861]
["bitfinex","BTCUSD",1646841617331,0.10946911,42544.0,42543.0,0.00339961]
["bitfinex","BTCUSD",1646841617535,0.10946911,42544.0,42543.0,0.05769861]
["bitfinex","BTCUSD",1646841618735,0.10846911,42544.0,42541.0,0.14964]
["bitfinex","BTCUSD",1646841618933,0.10846911,42544.0,42542.0,0.05269861]
["bitfinex","BTCUSD",1646841619136,0.10846911,42544.0,42541.0,0.14964]
["bitfinex","BTCUSD",1646841619334,0.03349814,42547.0,42541.0,0.15164]
["bitfinex","BTCUSD",1646841619533,0.0001,42550.0,42541.0,0.15164]
["bitfinex","BTCUSD",1646841619534,0.10846911,42544.0,42541.0,0.15164]
["bitfinex","BTCUSD",1646841620134,0.10846911,42544.0,42541.0,0.20164]
["bitfinex","BTCUSD",1646841620538,0.10846911,42544.0,42542.0,0.05269861]
["bitfinex","BTCUSD",1646841620736,0.10846911,42544.0,42543.0,0.17785239]
["bitfinex","BTCUSD",1646841621195,0.10846911,42544.0,42543.0,0.08195239]
["bitfinex","BTCUSD",1646841621398,0.10846911,42544.0,42543.0,0.08395239]
["bitfinex","BTCUSD",1646841621799,0.10846911,42544.0,42543.0,0.13395239]
["bitfinex","BTCUSD",1646841621999,0.10846911,42544.0,42543.0,0.186651]
["bitfinex","BTCUSD",1646841622205,0.001,42549.0,42545.0,0.367263]
["bitfinex","BTCUSD",1646841622501,0.001,42549.0,42548.0,0.933823]
["bitfinex","BTCUSD",1646841622699,0.0001,42550.0,42548.0,1.333823]
["bitfinex","BTCUSD",1646841622899,0.0001,42550.0,42549.0,0.667225]
["bitfinex","BTCUSD",1646841623105,0.0001,42550.0,42549.0,0.917225]
["bitfinex","BTCUSD",1646841623302,0.0001,42550.0,42549.0,0.4]
["bitfinex","BTCUSD",1646841623500,0.0001,42550.0,42549.0,0.34414816]
["bitfinex","BTCUSD",1646841623698,0.0001,42550.0,42549.0,0.15269861]
["bitfinex","BTCUSD",1646841624500,0.0001,42550.0,42549.0,0.45269861]
["bitfinex","BTCUSD",1646841624746,0.0001,42550.0,42549.0,0.05269861]
["bitfinex","BTCUSD",1646841624947,0.001,42562.0,42549.0,0.05269861]
["bitfinex","BTCUSD",1646841624948,0.03766991,42556.0,42549.0,0.05269861]
["bitfinex","BTCUSD",1646841625152,0.01175,42561.0,42553.0,0.14964]
["bitfinex","BTCUSD",1646841625349,0.29217643,42565.0,42555.0,0.05269861]
["bitfinex","BTCUSD",1646841625652,0.376812,42563.0,42551.0,0.3]
["bitfinex","BTCUSD",1646841625851,0.01174,42564.0,42556.0,0.18230763]
["bitfinex","BTCUSD",1646841626048,0.03312693,42558.0,42554.0,0.14964]
["bitfinex","BTCUSD",1646841626248,0.03312693,42558.0,42548.0,0.14964]
["bitfinex","BTCUSD",1646841626448,0.01174,42565.0,42560.0,0.06625385]
["bitfinex","BTCUSD",1646841626648,0.376812,42564.0,42560.0,0.06625385]
["bitfinex","BTCUSD",1646841626848,0.26471506,42562.0,42560.0,0.06625385]
["bitfinex","BTCUSD",1646841627049,0.40987376,42561.0,42560.0,0.06625385]
["bitfinex","BTCUSD",1646841627651,0.42161376,42561.0,42560.0,0.06625385]
["bitfinex","BTCUSD",1646841628154,0.47161376,42561.0,42560.0,0.06625385]
["bitfinex","BTCUSD",1646841628349,0.47161376,42561.0,42546.0,0.3]
["bitfinex","BTCUSD",1646841628350,0.06271951,42554.0,42546.0,0.3]
["bitfinex","BTCUSD",1646841628602,0.676812,42553.0,42540.0,0.1998]
["bitfinex","BTCUSD",1646841628797,0.376812,42548.0,42539.0,0.26699947]
["bitfinex","BTCUSD",1646841629400,0.03788719,42546.0,42539.0,0.26699947]
["bitfinex","BTCUSD",1646841629903,0.03788719,42546.0,42539.0,0.12235947]
["bitfinex","BTCUSD",1646841630100,0.376812,42545.0,42539.0,0.27199947]
["bitfinex","BTCUSD",1646841630297,0.03788719,42546.0,42539.0,0.27199947]
["bitfinex","BTCUSD",1646841630902,0.376812,42545.0,42539.0,0.12235947]
["bitfinex","BTCUSD",1646841631202,0.376812,42545.0,42539.0,0.11735947]
["bitfinex","BTCUSD",1646841631600,1.25,42544.0,42539.0,0.11735947]
["bitfinex","BTCUSD",1646841631801,0.57886738,42543.0,42539.0,0.11735947]
["bitfinex","BTCUSD",1646841631998,0.376812,42541.0,42539.0,0.11735947]
["bitfinex","BTCUSD",1646841632249,0.388562,42540.0,42539.0,0.07705947]
["bitfinex","BTCUSD",1646841632443,0.376812,42540.0,42539.0,0.07705947]
["bitfinex","BTCUSD",1646841633044,1.3099504,42539.0,42529.0,0.19144955]
["bitfinex","BTCUSD",1646841633249,1.3099504,42539.0,42526.0,0.19144955]
["bitfinex","BTCUSD",1646841633250,0.05,42534.0,42526.0,0.19144955]
["bitfinex","BTCUSD",1646841633445,0.05,42534.0,42525.0,0.19144955]
["bitfinex","BTCUSD",1646841633446,0.03988021,42530.0,42525.0,0.19144955]
["bitfinex","BTCUSD",1646841633643,0.03988021,42530.0,42524.0,0.19144955]
["bitfinex","BTCUSD",1646841634046,0.05,42534.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841634244,0.376812,42533.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841634445,0.05,42534.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841635445,0.055,42534.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841636695,0.05,42534.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841637293,0.03401932,42533.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841637493,0.03401932,42533.0,42530.0,0.12064062]
["bitfinex","BTCUSD",1646841637799,0.376812,42532.0,42530.0,0.12064062]
["bitfinex","BTCUSD",1646841637994,0.388562,42531.0,42530.0,0.12064062]
["bitfinex","BTCUSD",1646841638195,0.64521096,42531.0,42530.0,0.12064062]
["bitfinex","BTCUSD",1646841638593,0.89460654,42531.0,42530.0,0.12064062]
["bitfinex","BTCUSD",1646841638791,0.59696096,42531.0,42530.0,0.12064062]
["bitfinex","BTCUSD",1646841639191,0.59696096,42531.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841640332,0.44696096,42531.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841641335,0.74696096,42531.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841641535,0.84572096,42531.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841641837,0.97310066,42531.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841642534,1.09075166,42531.0,42530.0,0.11964062]
["bitfinex","BTCUSD",1646841642736,1.08575166,42531.0,42530.0,0.08464062]
["bitfinex","BTCUSD",1646841642933,1.08575166,42531.0,42517.0,0.00025702]
["bitfinex","BTCUSD",1646841642934,0.05902282,42523.0,42517.0,0.00025702]
["bitfinex","BTCUSD",1646841643135,0.058833,42521.0,42517.0,0.00025702]
["bitfinex","BTCUSD",1646841643335,0.58314944,42518.0,42517.0,0.00025702]
["bitfinex","BTCUSD",1646841643600,0.58314944,42518.0,42511.0,0.4778]
["bitfinex","BTCUSD",1646841643601,0.95,42516.0,42511.0,0.4778]
["bitfinex","BTCUSD",1646841643797,0.376828,42515.0,42511.0,0.4778]
["bitfinex","BTCUSD",1646841643996,0.31069271,42514.0,42511.0,0.4778]
["bitfinex","BTCUSD",1646841644194,0.376828,42513.0,42511.0,0.4778]
["bitfinex","BTCUSD",1646841645602,0.426828,42513.0,42511.0,0.4778]
["bitfinex","BTCUSD",1646841646596,0.59628114,42512.0,42511.0,0.4778]
["bitfinex","BTCUSD",1646841647439,0.60128114,42512.0,42511.0,0.4478]
["bitfinex","BTCUSD",1646841647637,0.90128114,42512.0,42511.0,0.4478]
["bitfinex","BTCUSD",1646841647837,0.60128114,42512.0,42511.0,0.4478]
["bitfinex","BTCUSD",1646841648639,0.381828,42512.0,42511.0,0.4478]
["bitfinex","BTCUSD",1646841648846,0.376828,42512.0,42511.0,0.4478]
["bitfinex","BTCUSD",1646841649043,0.06175,42515.0,42511.0,0.4478]
["bitfinex","BTCUSD",1646841649242,0.05,42515.0,42514.0,0.14964]
["bitfinex","BTCUSD",1646841649441,0.05,42515.0,42514.0,0.826468]
["bitfinex","BTCUSD",1646841650040,0.03580845,42515.0,42514.0,0.826468]
["bitfinex","BTCUSD",1646841650249,0.05,42519.0,42516.0,0.426828]
["bitfinex","BTCUSD",1646841650444,0.05,42519.0,42518.0,0.14964]
["bitfinex","BTCUSD",1646841650644,0.05,42519.0,42518.0,0.826468]
["bitfinex","BTCUSD",1646841650843,0.2135428,42534.0,42518.0,0.826468]
["bitfinex","BTCUSD",1646841651114,0.04078539,42532.0,42525.0,0.14964]
["bitfinex","BTCUSD",1646841651310,0.05,42529.0,42525.0,0.14964]
["bitfinex","BTCUSD",1646841653016,0.05,42529.0,42526.0,0.376828]
["bitfinex","BTCUSD",1646841653214,0.05,42529.0,42525.0,0.14964]
["bitfinex","BTCUSD",1646841653515,0.051,42529.0,42528.0,0.14964]
["bitfinex","BTCUSD",1646841653718,0.051,42529.0,42528.0,0.526468]
["bitfinex","BTCUSD",1646841654121,0.05,42532.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841654316,0.0355,42543.0,42531.0,0.16956166]
["bitfinex","BTCUSD",1646841654514,0.376828,42540.0,42533.0,0.14964]
["bitfinex","BTCUSD",1646841654739,0.0355,42543.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841654945,0.27301714,42536.0,42530.0,0.14964]
["bitfinex","BTCUSD",1646841655144,0.27301714,42536.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841655145,0.03822584,42535.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841656541,0.05115619,42539.0,42538.0,0.07645167]
["bitfinex","BTCUSD",1646841656744,0.42798419,42539.0,42538.0,0.07645167]
["bitfinex","BTCUSD",1646841657139,0.72798419,42539.0,42538.0,0.07645167]
["bitfinex","BTCUSD",1646841657339,0.35115619,42539.0,42538.0,0.07645167]
["bitfinex","BTCUSD",1646841657541,0.82798419,42539.0,42538.0,0.07645167]
["bitfinex","BTCUSD",1646841658346,0.88287802,42539.0,42538.0,0.07645167]
["bitfinex","BTCUSD",1646841658594,1.00050802,42539.0,42538.0,0.07645167]
["bitfinex","BTCUSD",1646841658787,1.00050802,42539.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841658992,0.43565,42531.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841659190,0.3,42530.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841659393,0.438578,42530.0,42529.0,0.10199999]
["bitfinex","BTCUSD",1646841659588,0.538578,42530.0,42529.0,0.09749999]
["bitfinex","BTCUSD",1646841659787,0.426828,42530.0,42529.0,0.09749999]
["bitfinex","BTCUSD",1646841659987,0.6885512,42530.0,42529.0,0.09749999]
["bitfinex","BTCUSD",1646841660200,1.25,42529.0,42517.0,0.14988435]
["bitfinex","BTCUSD",1646841661879,0.51032047,42513.0,42512.0,0.0001]
["bitfinex","BTCUSD",1646841662077,0.51032047,42513.0,42504.0,0.4551]
["bitfinex","BTCUSD",1646841662078,0.17655905,42511.0,42504.0,0.4551]
["bitfinex","BTCUSD",1646841662339,0.388578,42510.0,42504.0,0.4551]
["bitfinex","BTCUSD",1646841662537,0.438578,42510.0,42504.0,0.4551]
["bitfinex","BTCUSD",1646841662735,0.50134786,42510.0,42504.0,0.4551]
["bitfinex","BTCUSD",1646841663036,0.05808649,42503.0,42491.0,0.14964]
["bitfinex","BTCUSD",1646841663236,1.25,42509.0,42491.0,0.14964]
["bitfinex","BTCUSD",1646841663237,0.05886312,42501.0,42491.0,0.14964]
["bitfinex","BTCUSD",1646841663436,0.376828,42500.0,42491.0,0.14964]
["bitfinex","BTCUSD",1646841663636,0.426828,42500.0,42499.0,0.14]
["bitfinex","BTCUSD",1646841664038,0.45780542,42500.0,42499.0,0.14]
["bitfinex","BTCUSD",1646841665437,0.46080542,42500.0,42499.0,0.14]
["bitfinex","BTCUSD",1646841666081,0.429828,42500.0,42499.0,0.14]
["bitfinex","BTCUSD",1646841666282,0.003,42500.0,42499.0,0.28964]
["bitfinex","BTCUSD",1646841666681,0.01175,42508.0,42499.0,0.46302762]
["bitfinex","BTCUSD",1646841666881,0.376828,42507.0,42499.0,0.32302762]
["bitfinex","BTCUSD",1646841667083,0.376828,42507.0,42499.0,0.14964]
["bitfinex","BTCUSD",1646841667084,0.376828,42504.0,42499.0,0.14964]
["bitfinex","BTCUSD",1646841667582,0.376828,42504.0,42496.0,0.4919]
["bitfinex","BTCUSD",1646841667583,0.426828,42504.0,42496.0,0.4919]
["bitfinex","BTCUSD",1646841667786,0.51068793,42504.0,42496.0,0.4919]
["bitfinex","BTCUSD",1646841667983,0.51068793,42504.0,42496.0,0.64154]
["bitfinex","BTCUSD",1646841668185,0.451828,42504.0,42496.0,0.64154]
["bitfinex","BTCUSD",1646841668384,0.426828,42504.0,42496.0,0.64154]
["bitfinex","BTCUSD",1646841668585,0.426828,42504.0,42501.0,0.14964]
["bitfinex","BTCUSD",1646841668785,0.376828,42504.0,42501.0,0.14964]
["bitfinex","BTCUSD",1646841670126,0.376828,42504.0,42500.0,0.00026034]
["bitfinex","BTCUSD",1646841670426,0.426828,42504.0,42500.0,0.00026034]
["bitfinex","BTCUSD",1646841670627,0.426828,42504.0,42501.0,0.14964]
["bitfinex","BTCUSD",1646841671025,0.376828,42504.0,42501.0,0.14964]
["bitfinex","BTCUSD",1646841671427,0.380828,42504.0,42501.0,0.14964]
["bitfinex","BTCUSD",1646841671627,0.380828,42504.0,42496.0,0.4919]
["bitfinex","BTCUSD",1646841671828,0.2414717,42500.0,42496.0,0.64154]
["bitfinex","BTCUSD",1646841672126,0.426828,42499.0,42496.0,0.64154]
["bitfinex","BTCUSD",1646841672328,0.426828,42499.0,42498.0,0.14]
["bitfinex","BTCUSD",1646841672627,1.68247886,42506.0,42498.0,0.14]
["bitfinex","BTCUSD",1646841672628,0.5343,42515.0,42512.0,0.19742254]
["bitfinex","BTCUSD",1646841672826,0.39576143,42514.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841673027,0.5471,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841673227,0.98033969,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841673674,0.93033969,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841673872,1.02403,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841674075,0.6471,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841674273,0.97693,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841674475,1.17693,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841674878,1.26774849,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841675075,0.76774849,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841675576,1.03275365,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841675775,1.08275365,42513.0,42512.0,0.04665835]
["bitfinex","BTCUSD",1646841675975,1.08275365,42513.0,42510.0,0.00026019]
["bitfinex","BTCUSD",1646841676181,0.37693,42503.0,42496.0,0.64154]
["bitfinex","BTCUSD",1646841676377,0.168129,42501.0,42496.0,0.64154]
["bitfinex","BTCUSD",1646841676575,0.168129,42501.0,42500.0,0.14]
["bitfinex","BTCUSD",1646841676777,0.215229,42501.0,42500.0,0.14]
["bitfinex","BTCUSD",1646841676975,0.24931182,42501.0,42500.0,0.14]
["bitfinex","BTCUSD",1646841677428,0.54931182,42501.0,42500.0,0.14]
["bitfinex","BTCUSD",1646841677623,0.37693,42499.0,42496.0,0.4919]
["bitfinex","BTCUSD",1646841677824,1.25,42496.0,42488.0,0.473]
["bitfinex","BTCUSD",1646841678028,0.109262,42492.0,42488.0,0.473]
["bitfinex","BTCUSD",1646841678322,0.109262,42492.0,42491.0,0.14]
["bitfinex","BTCUSD",1646841678323,0.159262,42492.0,42491.0,0.14]
["bitfinex","BTCUSD",1646841678524,0.206362,42492.0,42491.0,0.14]
["bitfinex","BTCUSD",1646841679724,0.206362,42492.0,42491.0,0.03468385]
["bitfinex","BTCUSD",1646841679930,0.025,42496.0,42492.0,0.412724]
["bitfinex","BTCUSD",1646841680125,0.424024,42495.0,42492.0,0.412724]
["bitfinex","BTCUSD",1646841680322,0.424024,42495.0,42494.0,0.14]
["bitfinex","BTCUSD",1646841680726,0.424024,42495.0,42494.0,0.28964]
["bitfinex","BTCUSD",1646841680976,0.5,42498.0,42494.0,0.28964]
["bitfinex","BTCUSD",1646841680977,0.5,42498.0,42494.0,0.45873242]
["bitfinex","BTCUSD",1646841681180,0.1,42500.0,42497.0,0.28964]
["bitfinex","BTCUSD",1646841681375,0.376924,42500.0,42499.0,0.14]
["bitfinex","BTCUSD",1646841682176,0.376924,42500.0,42499.0,0.17845806]
["bitfinex","BTCUSD",1646841682779,0.5,42507.0,42499.0,0.17845806]
["bitfinex","BTCUSD",1646841682983,0.5,42507.0,42503.0,0.14964]
["bitfinex","BTCUSD",1646841683182,0.5,42507.0,42506.0,0.14964]
["bitfinex","BTCUSD",1646841683388,0.8,42518.0,42506.0,0.18372386]
["bitfinex","BTCUSD",1646841683577,0.376924,42517.0,42506.0,0.18372386]
["bitfinex","BTCUSD",1646841684277,0.376924,42517.0,42511.0,0.14964]
["bitfinex","BTCUSD",1646841684480,0.376924,42517.0,42511.0,0.33977141]
["bitfinex","BTCUSD",1646841684722,0.376924,42517.0,42511.0,0.14964]
["bitfinex","BTCUSD",1646841684925,0.376924,42517.0,42515.0,0.14964]
["bitfinex","BTCUSD",1646841685521,0.376924,42517.0,42513.0,0.14964]
["bitfinex","BTCUSD",1646841685723,0.376924,42517.0,42516.0,0.14964]
["bitfinex","BTCUSD",1646841686524,0.44578878,42522.0,42517.0,0.14279809]
["bitfinex","BTCUSD",1646841686525,0.2075,42522.0,42517.0,0.14279809]
["bitfinex","BTCUSD",1646841686925,0.2075,42522.0,42517.0,0.29230875]
["bitfinex","BTCUSD",1646841686926,0.2015,42522.0,42517.0,0.29230875]
["bitfinex","BTCUSD",1646841687524,0.2015,42522.0,42521.0,0.14964]
["bitfinex","BTCUSD",1646841687726,0.2015,42522.0,42521.0,0.28964]
["bitfinex","BTCUSD",1646841688323,0.2015,42522.0,42521.0,0.81167]
["bitfinex","BTCUSD",1646841688576,0.2015,42522.0,42521.0,0.67167]
["bitfinex","BTCUSD",1646841688877,0.2015,42522.0,42521.0,0.70341886]
["bitfinex","BTCUSD",1646841689278,0.0001,42522.0,42521.0,0.70341886]
["bitfinex","BTCUSD",1646841689473,0.0001,42522.0,42521.0,0.86709886]
["bitfinex","BTCUSD",1646841689672,0.0001,42522.0,42521.0,0.86909886]
["bitfinex","BTCUSD",1646841690775,0.0001,42522.0,42521.0,0.86709886]
["bitfinex","BTCUSD",1646841691374,0.0001,42522.0,42521.0,0.72709886]
["bitfinex","BTCUSD",1646841692431,0.0001,42522.0,42521.0,0.86709886]
["bitfinex","BTCUSD",1646841693232,0.0001,42522.0,42521.0,0.86645886]
["bitfinex","BTCUSD",1646841693833,0.0001,42522.0,42521.0,0.96645886]
["bitfinex","BTCUSD",1646841694034,0.0001,42522.0,42521.0,1.34326186]
["bitfinex","BTCUSD",1646841694237,0.00078972,42531.0,42522.0,1.626803]
["bitfinex","BTCUSD",1646841694436,0.001,42540.0,42531.0,0.02368]
["bitfinex","BTCUSD",1646841694637,0.001,42540.0,42533.0,0.02368]
["bitfinex","BTCUSD",1646841694837,0.001,42540.0,42535.0,0.14964]
["bitfinex","BTCUSD",1646841695036,0.001,42540.0,42535.0,0.34563933]
["bitfinex","BTCUSD",1646841695235,0.001,42540.0,42535.0,0.14964]
["bitfinex","BTCUSD",1646841695440,0.001,42540.0,42535.0,0.526443]
["bitfinex","BTCUSD",1646841695637,0.001,42540.0,42535.0,0.550123]
["bitfinex","BTCUSD",1646841695840,0.001,42540.0,42535.0,0.14964]
["bitfinex","BTCUSD",1646841696281,0.001,42540.0,42535.0,0.526443]
["bitfinex","BTCUSD",1646841696475,0.001,42540.0,42535.0,0.14964]
["bitfinex","BTCUSD",1646841696775,0.001,42540.0,42535.0,0.15064]
["bitfinex","BTCUSD",1646841697578,0.001,42540.0,42535.0,0.747833]
["bitfinex","BTCUSD",1646841697778,0.001,42540.0,42535.0,0.771513]
["bitfinex","BTCUSD",1646841697980,0.001,42540.0,42535.0,0.911513]
["bitfinex","BTCUSD",1646841698579,0.001,42540.0,42535.0,1.211513]
["bitfinex","BTCUSD",1646841698780,0.001,42540.0,42535.0,1.461513]
["bitfinex","BTCUSD",1646841698980,0.001,42540.0,42536.0,1.626803]
["bitfinex","BTCUSD",1646841699178,0.001,42540.0,42539.0,0.46332]
["bitfinex","BTCUSD",1646841699381,0.42782545,42552.0,42541.0,0.7232]
["bitfinex","BTCUSD",1646841699580,0.42782545,42552.0,42551.0,0.17368]
["bitfinex","BTCUSD",1646841699831,0.42782545,42552.0,42551.0,1.116443]
["bitfinex","BTCUSD",1646841700026,0.42782545,42552.0,42551.0,1.20089003]
["bitfinex","BTCUSD",1646841700430,0.0011,42555.0,42552.0,0.95]
["bitfinex","BTCUSD",1646841700629,0.0011,42555.0,42552.0,0.516803]
["bitfinex","BTCUSD",1646841700825,0.0011,42555.0,42552.0,0.616803]
["bitfinex","BTCUSD",1646841701026,0.0011,42555.0,42552.0,0.916803]
["bitfinex","BTCUSD",1646841701226,0.0011,42555.0,42552.0,0.616803]
["bitfinex","BTCUSD",1646841701726,0.1952,42554.0,42553.0,0.376803]
["bitfinex","BTCUSD",1646841701926,0.1952,42554.0,42553.0,0.516803]
["bitfinex","BTCUSD",1646841702726,0.1952,42554.0,42553.0,0.70594063]
["bitfinex","BTCUSD",1646841702927,0.1952,42554.0,42553.0,0.516803]
["bitfinex","BTCUSD",1646841703580,0.1952,42554.0,42553.0,0.816803]
["bitfinex","BTCUSD",1646841703977,0.1952,42554.0,42553.0,0.840483]
["bitfinex","BTCUSD",1646841704180,0.1952,42554.0,42553.0,0.916803]
["bitfinex","BTCUSD",1646841704380,0.1952,42554.0,42553.0,0.616803]
["bitfinex","BTCUSD",1646841704580,0.18367354,42554.0,42553.0,1.12574022]
["bitfinex","BTCUSD",1646841704783,0.05083424,42554.0,42553.0,1.27574022]
["bitfinex","BTCUSD",1646841704979,0.0011,42555.0,42554.0,2.09556204]
["bitfinex","BTCUSD",1646841705182,0.4659,42575.0,42557.0,0.02368]
["bitfinex","BTCUSD",1646841705383,0.4659,42575.0,42559.0,0.02368]
["bitfinex","BTCUSD",1646841705580,0.4659,42575.0,42562.0,0.550123]
["bitfinex","BTCUSD",1646841705783,0.4659,42575.0,42562.0,0.650123]
["bitfinex","BTCUSD",1646841706381,0.0016,42566.0,42562.0,0.64951485]
["bitfinex","BTCUSD",1646841706584,0.0016,42566.0,42565.0,0.621873]
["bitfinex","BTCUSD",1646841706784,0.0016,42566.0,42565.0,0.37103]
["bitfinex","BTCUSD",1646841707083,0.0001,42566.0,42565.0,0.911094]
["bitfinex","BTCUSD",1646841708522,0.46613643,42575.0,42567.0,0.02368]
["bitfinex","BTCUSD",1646841708729,0.0031,42574.0,42572.0,0.400064]
["bitfinex","BTCUSD",1646841708922,0.0031,42574.0,42573.0,1.85445814]
["bitfinex","BTCUSD",1646841709122,0.0031,42574.0,42573.0,1.95445814]
["bitfinex","BTCUSD",1646841709522,0.0031,42574.0,42573.0,1.65445814]
["bitfinex","BTCUSD",1646841710226,0.0031,42574.0,42573.0,0.93125814]
["bitfinex","BTCUSD",1646841710426,0.464,42575.0,42574.0,0.400064]
["bitfinex","BTCUSD",1646841710626,0.464,42575.0,42574.0,0.569324]
["bitfinex","BTCUSD",1646841710988,0.464,42575.0,42574.0,0.669324]
["bitfinex","BTCUSD",1646841711185,0.464,42575.0,42574.0,0.19294]
["bitfinex","BTCUSD",1646841711485,0.464,42575.0,42574.0,0.0433]
["bitfinex","BTCUSD",1646841711681,0.464,42575.0,42574.0,0.419684]
["bitfinex","BTCUSD",1646841712082,0.464,42575.0,42571.0,0.37103]
["bitfinex","BTCUSD",1646841712382,0.464,42575.0,42572.0,0.376384]
["bitfinex","BTCUSD",1646841712582,0.464,42575.0,42574.0,0.384384]
["bitfinex","BTCUSD",1646841712783,0.464,42575.0,42574.0,0.534024]
["bitfinex","BTCUSD",1646841712983,0.464,42575.0,42574.0,0.657704]
["bitfinex","BTCUSD",1646841713286,0.46419441,42575.0,42574.0,0.657704]
["bitfinex","BTCUSD",1646841713683,0.46419441,42575.0,42574.0,0.957704]
["bitfinex","BTCUSD",1646841713886,0.0011,42579.0,42576.0,0.02368]
["bitfinex","BTCUSD",1646841714082,0.0011,42579.0,42578.0,0.747414]
["bitfinex","BTCUSD",1646841714287,0.0011,42579.0,42578.0,0.47103]
["bitfinex","BTCUSD",1646841714484,0.0011,42579.0,42578.0,0.37103]
["bitfinex","BTCUSD",1646841714728,0.0011,42579.0,42578.0,0.847414]
["bitfinex","BTCUSD",1646841715029,0.0011,42579.0,42578.0,0.47103]
["bitfinex","BTCUSD",1646841715429,0.0016,42580.0,42578.0,0.37103]
["bitfinex","BTCUSD",1646841716231,0.0016,42580.0,42579.0,0.376384]
["bitfinex","BTCUSD",1646841716432,0.0031,42583.0,42582.0,0.00539999]
["bitfinex","BTCUSD",1646841717131,0.20550464,42583.0,42582.0,0.00539999]
["bitfinex","BTCUSD",1646841717335,0.20550464,42583.0,42578.0,0.005]
["bitfinex","BTCUSD",1646841717336,1.25,42582.0,42578.0,0.005]
["bitfinex","BTCUSD",1646841717534,0.00036,42580.0,42578.0,0.005]
["bitfinex","BTCUSD",1646841717931,1.25,42579.0,42564.0,0.3]
["bitfinex","BTCUSD",1646841718133,1.25,42579.0,42559.0,0.00026059]
["bitfinex","BTCUSD",1646841718334,0.03821578,42566.0,42559.0,0.00026059]
["bitfinex","BTCUSD",1646841718581,0.03821578,42566.0,42563.0,0.06756471]
["bitfinex","BTCUSD",1646841718784,0.058753,42576.0,42565.0,0.0675663]
["bitfinex","BTCUSD",1646841718980,0.05894687,42577.0,42560.0,0.22139]
["bitfinex","BTCUSD",1646841719279,0.05894687,42577.0,42564.0,0.22139]
["bitfinex","BTCUSD",1646841719477,0.00019387,42577.0,42564.0,0.22139]
["bitfinex","BTCUSD",1646841719678,0.03097631,42575.0,42564.0,0.22139]
["bitfinex","BTCUSD",1646841719878,0.27731412,42573.0,42564.0,0.22139]
["bitfinex","BTCUSD",1646841720078,0.32731412,42573.0,42564.0,0.22139]
["bitfinex","BTCUSD",1646841720282,0.32731412,42573.0,42561.0,0.14964]
["bitfinex","BTCUSD",1646841720482,0.32731412,42573.0,42559.0,0.00026058]
["bitfinex","BTCUSD",1646841720483,0.03794949,42567.0,42559.0,0.00026058]
["bitfinex","BTCUSD",1646841720684,0.3,42566.0,42564.0,0.005]
["bitfinex","BTCUSD",1646841720879,0.22721363,42565.0,42564.0,0.005]
["bitfinex","BTCUSD",1646841721084,0.22721363,42565.0,42553.0,0.42119]
["bitfinex","BTCUSD",1646841721085,0.27051363,42565.0,42553.0,0.42119]
["bitfinex","BTCUSD",1646841721379,0.21439913,42560.0,42559.0,0.00025207]
["bitfinex","BTCUSD",1646841721580,0.03454666,42560.0,42559.0,0.00025207]
["bitfinex","BTCUSD",1646841722244,0.03454666,42560.0,42545.0,0.22139]
["bitfinex","BTCUSD",1646841722245,0.42820666,42560.0,42545.0,0.22139]
["bitfinex","BTCUSD",1646841722449,0.00036,42555.0,42545.0,0.22139]
["bitfinex","BTCUSD",1646841722848,0.00036,42555.0,42533.0,0.22139]
["bitfinex","BTCUSD",1646841722849,1.25,42554.0,42533.0,0.22139]
["bitfinex","BTCUSD",1646841723047,0.00036,42549.0,42532.0,0.22139]
["bitfinex","BTCUSD",1646841723244,0.04366,42549.0,42532.0,0.22139]
["bitfinex","BTCUSD",1646841723444,0.00036,42545.0,42532.0,0.22139]
["bitfinex","BTCUSD",1646841723846,0.2562975,42545.0,42532.0,0.22139]
["bitfinex","BTCUSD",1646841724045,0.05,42545.0,42538.0,0.00025215]
["bitfinex","BTCUSD",1646841724244,0.05,42548.0,42538.0,0.00025215]
["bitfinex","BTCUSD",1646841724450,0.00036,42552.0,42538.0,0.00025215]
["bitfinex","BTCUSD",1646841724451,0.04366,42556.0,42538.0,0.00025215]
["bitfinex","BTCUSD",1646841724647,0.04366,42556.0,42538.0,0.14989215]
["bitfinex","BTCUSD",1646841724846,0.04366,42556.0,42539.0,0.3]
["bitfinex","BTCUSD",1646841725043,0.04366,42556.0,42550.0,0.21760781]
["bitfinex","BTCUSD",1646841725044,0.1998,42554.0,42550.0,0.21760781]
["bitfinex","BTCUSD",1646841725243,0.1998,42554.0,42551.0,0.676384]
["bitfinex","BTCUSD",1646841725448,0.1998,42554.0,42552.0,0.376384]
["bitfinex","BTCUSD",1646841725647,0.1998,42554.0,42553.0,0.22139]
["bitfinex","BTCUSD",1646841725851,0.025,42568.0,42554.0,0.3996]
["bitfinex","BTCUSD",1646841726283,0.05367365,42568.0,42554.0,0.3996]
["bitfinex","BTCUSD",1646841726482,0.00036,42566.0,42554.0,0.3996]
["bitfinex","BTCUSD",1646841726682,0.0433,42565.0,42554.0,0.3996]
["bitfinex","BTCUSD",1646841726880,0.0433,42569.0,42555.0,0.3]
["bitfinex","BTCUSD",1646841727081,0.00036,42575.0,42555.0,0.3]
["bitfinex","BTCUSD",1646841727082,0.059119,42575.0,42555.0,0.3]
["bitfinex","BTCUSD",1646841727281,0.059119,42575.0,42555.0,0.45]
["bitfinex","BTCUSD",1646841727282,0.00036,42575.0,42555.0,0.45]
["bitfinex","BTCUSD",1646841727483,0.00036,42575.0,42559.0,0.00024297]
["bitfinex","BTCUSD",1646841727681,0.00036,42575.0,42564.0,0.22139]
["bitfinex","BTCUSD",1646841727881,0.00019386,42577.0,42566.0,0.32751033]
["bitfinex","BTCUSD",1646841728080,0.00019386,42577.0,42566.0,0.37103]
["bitfinex","BTCUSD",1646841728282,0.04219139,42573.0,42559.0,0.00024297]
["bitfinex","BTCUSD",1646841728481,0.04219139,42573.0,42560.0,0.22139]
["bitfinex","BTCUSD",1646841728683,0.04219139,42573.0,42561.0,0.3]
["bitfinex","BTCUSD",1646841729082,0.21786838,42571.0,42561.0,0.3]
["bitfinex","BTCUSD",1646841729284,0.21786838,42571.0,42562.0,0.22139]
["bitfinex","BTCUSD",1646841729482,0.04390971,42566.0,42562.0,0.22139]
["bitfinex","BTCUSD",1646841729727,0.04390971,42566.0,42559.0,0.1002604]
["bitfinex","BTCUSD",1646841729728,0.04390971,42566.0,42559.0,0.1]
["bitfinex","BTCUSD",1646841729928,0.04390971,42566.0,42559.0,0.00025579]
["bitfinex","BTCUSD",1646841730627,0.058767,42570.0,42559.0,0.00025579]
["bitfinex","BTCUSD",1646841730827,0.04178728,42562.0,42559.0,0.00025579]
["bitfinex","BTCUSD",1646841731827,0.04178728,42562.0,42554.0,0.62099]
["bitfinex","BTCUSD",1646841731828,0.04178728,42562.0,42554.0,0.59624579]
["bitfinex","BTCUSD",1646841732630,0.06009928,42568.0,42554.0,0.59624579]
["bitfinex","BTCUSD",1646841732631,0.1998,42571.0,42554.0,0.59624579]
["bitfinex","BTCUSD",1646841732828,0.102069,42570.0,42555.0,0.3]
["bitfinex","BTCUSD",1646841733128,0.152069,42570.0,42555.0,0.3]
["bitfinex","BTCUSD",1646841733504,0.108765,42570.0,42561.0,0.17595495]
["bitfinex","BTCUSD",1646841733699,0.108765,42570.0,42556.0,0.22139]
["bitfinex","BTCUSD",1646841733700,0.03571334,42568.0,42556.0,0.22139]
["bitfinex","BTCUSD",1646841734599,0.03571334,42568.0,42555.0,0.3]
["bitfinex","BTCUSD",1646841734800,0.03571334,42568.0,42558.0,0.21304152]
["bitfinex","BTCUSD",1646841735003,0.0433,42571.0,42562.0,0.22139]
["bitfinex","BTCUSD",1646841735200,0.059116,42576.0,42563.0,0.3]
["bitfinex","BTCUSD",1646841735201,0.158756,42576.0,42563.0,0.3]
["bitfinex","BTCUSD",1646841735405,0.158756,42576.0,42569.0,0.22139]
["bitfinex","BTCUSD",1646841735406,0.1,42576.0,42569.0,0.22139]
["bitfinex","BTCUSD",1646841735601,0.1,42576.0,42569.0,0.30782]
["bitfinex","BTCUSD",1646841735999,0.15970939,42582.0,42569.0,0.30782]
["bitfinex","BTCUSD",1646841736000,0.03479911,42578.0,42569.0,0.30782]
["bitfinex","BTCUSD",1646841736201,0.00019456,42572.0,42569.0,0.30782]
["bitfinex","BTCUSD",1646841736800,0.00019456,42572.0,42569.0,0.30769033]
["bitfinex","BTCUSD",1646841737000,0.03557724,42578.0,42569.0,0.30769033]
["bitfinex","BTCUSD",1646841737001,0.03479911,42578.0,42569.0,0.30769033]
["bitfinex","BTCUSD",1646841737234,0.0031,42583.0,42573.0,0.22126033]
["bitfinex","BTCUSD",1646841737437,0.00077813,42579.0,42574.0,0.3]
["bitfinex","BTCUSD",1646841737634,0.00077813,42579.0,42576.0,0.376384]
["bitfinex","BTCUSD",1646841737835,0.00077813,42579.0,42578.0,0.59764433]
["bitfinex","BTCUSD",1646841738034,0.00077813,42579.0,42578.0,0.59757033]
["bitfinex","BTCUSD",1646841738335,0.0031,42583.0,42578.0,0.59757033]
["bitfinex","BTCUSD",1646841738633,0.0031,42583.0,42578.0,0.60057033]
["bitfinex","BTCUSD",1646841739033,0.0031,42583.0,42578.0,0.30057033]
["bitfinex","BTCUSD",1646841739237,0.0031,42583.0,42578.0,0.22426033]
["bitfinex","BTCUSD",1646841739836,0.0031,42583.0,42578.0,0.003]
["bitfinex","BTCUSD",1646841740036,0.0031,42583.0,42571.0,0.52126033]
["bitfinex","BTCUSD",1646841740037,0.17563638,42582.0,42571.0,0.3]
["bitfinex","BTCUSD",1646841740239,0.03904519,42582.0,42572.0,0.376384]
["bitfinex","BTCUSD",1646841740436,0.03904519,42582.0,42571.0,0.3]
["bitfinex","BTCUSD",1646841741087,0.0031,42583.0,42577.0,0.20344145]
["bitfinex","BTCUSD",1646841741088,0.00019456,42579.0,42577.0,0.20344145]
["bitfinex","BTCUSD",1646841741286,0.00019456,42579.0,42578.0,0.22126033]
["bitfinex","BTCUSD",1646841741485,0.00019456,42579.0,42577.0,0.14964]
["bitfinex","BTCUSD",1646841741786,0.0031,42583.0,42571.0,0.47090033]
["bitfinex","BTCUSD",1646841741982,0.0031,42583.0,42573.0,0.37090033]
["bitfinex","BTCUSD",1646841742184,0.03383672,42580.0,42573.0,0.22126033]
["bitfinex","BTCUSD",1646841742383,0.03383672,42580.0,42570.0,0.33618931]
["bitfinex","BTCUSD",1646841742384,0.03383672,42580.0,42570.0,0.55744964]
["bitfinex","BTCUSD",1646841742585,0.03383672,42580.0,42571.0,0.1]
["bitfinex","BTCUSD",1646841742784,0.03383672,42580.0,42572.0,0.3]
["bitfinex","BTCUSD",1646841742983,0.03364216,42580.0,42572.0,0.3]
["bitfinex","BTCUSD",1646841743186,0.0031,42583.0,42575.0,0.14964]
["bitfinex","BTCUSD",1646841743389,0.0031,42583.0,42563.0,0.1]
["bitfinex","BTCUSD",1646841743390,1.25036,42582.0,42563.0,0.1]
["bitfinex","BTCUSD",1646841743587,1.25036,42582.0,42561.0,0.37090033]
["bitfinex","BTCUSD",1646841743588,0.21553975,42574.0,42561.0,0.37090033]
["bitfinex","BTCUSD",1646841743884,0.3,42581.0,42560.0,0.37090033]
["bitfinex","BTCUSD",1646841743885,0.0433,42573.0,42560.0,0.37090033]
["bitfinex","BTCUSD",1646841744085,0.0433,42573.0,42565.0,0.37090033]
["bitfinex","BTCUSD",1646841744288,0.04126199,42572.0,42559.0,0.376384]
["bitfinex","BTCUSD",1646841744483,0.04126199,42572.0,42558.0,0.14964]
["bitfinex","BTCUSD",1646841744484,0.0433,42571.0,42560.0,0.22126033]
["bitfinex","BTCUSD",1646841744735,0.0433,42571.0,42558.0,0.14964]
["bitfinex","BTCUSD",1646841744736,0.160811,42571.0,42558.0,0.14964]
["bitfinex","BTCUSD",1646841745131,0.102052,42571.0,42558.0,0.14964]
["bitfinex","BTCUSD",1646841745332,0.03233059,42559.0,42558.0,0.14964]
["bitfinex","BTCUSD",1646841745533,0.452052,42571.0,42558.0,0.14964]
["bitfinex","BTCUSD",1646841745534,0.28195808,42564.0,42558.0,0.14964]
["bitfinex","BTCUSD",1646841745733,0.28195808,42564.0,42558.0,0.13964]
["bitfinex","BTCUSD",1646841745935,0.058762,42564.0,42558.0,0.13964]
["bitfinex","BTCUSD",1646841746132,0.0434949,42567.0,42559.0,0.376384]
["bitfinex","BTCUSD",1646841746333,0.0434949,42567.0,42560.0,0.59764433]
["bitfinex","BTCUSD",1646841746534,0.1998,42571.0,42570.0,0.0869898]
["bitfinex","BTCUSD",1646841746733,0.23539368,42571.0,42570.0,0.0869898]
["bitfinex","BTCUSD",1646841747133,0.57869368,42571.0,42570.0,0.0869898]
["bitfinex","BTCUSD",1646841747332,0.37889368,42571.0,42570.0,0.0869898]
["bitfinex","BTCUSD",1646841747733,0.47889368,42571.0,42570.0,0.0869898]
["bitfinex","BTCUSD",1646841747931,1.25,42570.0,42554.0,0.37485579]
["bitfinex","BTCUSD",1646841748135,0.058777,42559.0,42554.0,0.37485579]
["bitfinex","BTCUSD",1646841748334,0.0433,42558.0,42554.0,0.37485579]
["bitfinex","BTCUSD",1646841748579,0.0933,42558.0,42554.0,0.37485579]
["bitfinex","BTCUSD",1646841748977,0.2157699,42557.0,42554.0,0.37485579]
["bitfinex","BTCUSD",1646841749177,0.0433,42556.0,42554.0,0.37485579]
["bitfinex","BTCUSD",1646841749378,0.0433,42556.0,42554.0,0.37504485]
["bitfinex","BTCUSD",1646841749984,0.0433,42556.0,42542.0,0.1998]
["bitfinex","BTCUSD",1646841749985,1.55,42555.0,42539.0,0.4855]
["bitfinex","BTCUSD",1646841750188,1.55,42555.0,42534.0,0.1998]
["bitfinex","BTCUSD",1646841750189,0.01036,42553.0,42534.0,0.1998]
["bitfinex","BTCUSD",1646841750385,0.24668943,42535.0,42534.0,0.1998]
["bitfinex","BTCUSD",1646841750687,0.23464668,42538.0,42537.0,0.40260922]
["bitfinex","BTCUSD",1646841750881,0.26236221,42538.0,42537.0,0.40260922]
["bitfinex","BTCUSD",1646841751082,0.30566221,42538.0,42537.0,0.39300922]
["bitfinex","BTCUSD",1646841751284,0.35566221,42538.0,42537.0,0.37200922]
["bitfinex","BTCUSD",1646841751681,0.35566221,42538.0,42523.0,0.13964]
["bitfinex","BTCUSD",1646841751682,1.25,42537.0,42523.0,0.13964]
["bitfinex","BTCUSD",1646841751885,0.058819,42534.0,42523.0,0.13964]
["bitfinex","BTCUSD",1646841752085,0.3433,42533.0,42523.0,0.13964]
["bitfinex","BTCUSD",1646841752356,0.3433,42533.0,42518.0,0.4878]
["bitfinex","BTCUSD",1646841752553,0.3433,42533.0,42520.0,0.13964]
["bitfinex","BTCUSD",1646841752554,0.05882,42529.0,42520.0,0.13964]
["bitfinex","BTCUSD",1646841752759,0.03100555,42521.0,42517.0,0.14266875]
["bitfinex","BTCUSD",1646841752953,0.14865682,42521.0,42517.0,0.14266875]
["bitfinex","BTCUSD",1646841753552,0.05,42520.0,42517.0,0.14266875]
["bitfinex","BTCUSD",1646841753754,0.27200112,42520.0,42517.0,0.14266875]
["bitfinex","BTCUSD",1646841754154,0.08983155,42521.0,42517.0,0.14266875]
["bitfinex","BTCUSD",1646841754456,0.0433,42522.0,42519.0,0.13964]
["bitfinex","BTCUSD",1646841755253,0.0433,42522.0,42520.0,0.20285033]
["bitfinex","BTCUSD",1646841755855,0.0433,42522.0,42519.0,0.13964]
["bitfinex","BTCUSD",1646841756084,0.0433,42522.0,42518.0,0.00026167]
["bitfinex","BTCUSD",1646841756286,0.0433,42522.0,42519.0,0.13964]
["bitfinex","BTCUSD",1646841756684,0.0433,42522.0,42518.0,0.13990167]
["bitfinex","BTCUSD",1646841757084,0.0433,42522.0,42518.0,0.00026167]
["bitfinex","BTCUSD",1646841757587,0.0433,42522.0,42518.0,0.13990167]
["bitfinex","BTCUSD",1646841757886,0.0933,42522.0,42518.0,0.13990167]
["bitfinex","BTCUSD",1646841758084,0.0933,42522.0,42518.0,0.00026167]
["bitfinex","BTCUSD",1646841758485,0.0933,42522.0,42518.0,0.13990167]
["bitfinex","BTCUSD",1646841758887,0.0933,42522.0,42518.0,0.13964]
["bitfinex","BTCUSD",1646841759090,0.0933,42522.0,42518.0,0.00026167]
["bitfinex","BTCUSD",1646841759742,0.0933,42522.0,42500.0,0.18993457]
["bitfinex","BTCUSD",1646841759743,0.01036,42520.0,42500.0,0.18993457]
["bitfinex","BTCUSD",1646841759938,0.05884378,42510.0,42497.0,0.6230999]
["bitfinex","BTCUSD",1646841760134,0.0433,42509.0,42496.0,0.2896399]
["bitfinex","BTCUSD",1646841760335,0.04308786,42502.0,42493.0,0.1499999]
["bitfinex","BTCUSD",1646841760535,0.04308786,42502.0,42494.0,0.13964]
["bitfinex","BTCUSD",1646841760536,0.0433,42502.0,42494.0,0.13964]
["bitfinex","BTCUSD",1646841760737,0.0433,42502.0,42492.0,0.5627239]
["bitfinex","BTCUSD",1646841760738,0.1,42523.0,42504.0,1.9732]
["bitfinex","BTCUSD",1646841760941,0.2,42528.0,42519.0,1.25]
["bitfinex","BTCUSD",1646841761137,0.2499,42548.0,42528.0,1.1]
["bitfinex","BTCUSD",1646841761336,0.02456513,42544.0,42535.0,0.196424]
["bitfinex","BTCUSD",1646841761538,0.02456513,42544.0,42536.0,0.43964]
["bitfinex","BTCUSD",1646841761736,0.2499,42548.0,42536.0,0.13964]
["bitfinex","BTCUSD",1646841761937,0.04252522,42550.0,42540.0,0.13964]
["bitfinex","BTCUSD",1646841762136,0.04252522,42550.0,42540.0,0.22833]
["bitfinex","BTCUSD",1646841762337,0.04252522,42550.0,42540.0,0.22583]
["bitfinex","BTCUSD",1646841762539,0.04054135,42543.0,42540.0,0.08869]
["bitfinex","BTCUSD",1646841762741,0.04054135,42543.0,42540.0,0.09269]
["bitfinex","BTCUSD",1646841762941,0.28864904,42542.0,42540.0,0.09269]
["bitfinex","BTCUSD",1646841763137,0.04054135,42543.0,42540.0,0.004]
["bitfinex","BTCUSD",1646841763584,0.117592,42543.0,42540.0,0.004]
["bitfinex","BTCUSD",1646841763785,0.058795,42544.0,42540.0,0.004]
["bitfinex","BTCUSD",1646841763985,0.058795,42544.0,42535.0,0.52418149]
["bitfinex","BTCUSD",1646841764385,0.21265608,42547.0,42540.0,2.19833901]
["bitfinex","BTCUSD",1646841764585,0.03283515,42542.0,42540.0,2.19833901]
["bitfinex","BTCUSD",1646841764787,0.03283515,42542.0,42530.0,0.005]
["bitfinex","BTCUSD",1646841765384,0.03283515,42542.0,42530.0,0.305]
["bitfinex","BTCUSD",1646841765586,0.1999,42541.0,42540.0,0.18653067]
["bitfinex","BTCUSD",1646841765784,0.1999,42541.0,42536.0,0.26593456]
["bitfinex","BTCUSD",1646841765785,0.1999,42541.0,42537.0,0.3]
["bitfinex","BTCUSD",1646841765986,0.1999,42541.0,42538.0,0.376384]
["bitfinex","BTCUSD",1646841766185,0.1999,42541.0,42540.0,0.13714]
["bitfinex","BTCUSD",1646841766387,0.1999,42541.0,42540.0,0.18044]
["bitfinex","BTCUSD",1646841766585,0.00078192,42551.0,42540.0,0.0433]
["bitfinex","BTCUSD",1646841766586,0.03938949,42543.0,42540.0,0.0433]
["bitfinex","BTCUSD",1646841767835,0.03938949,42543.0,42536.0,0.23714]
["bitfinex","BTCUSD",1646841768035,0.09818449,42543.0,42530.0,0.13714]
["bitfinex","BTCUSD",1646841768539,0.19818449,42543.0,42530.0,0.13714]
["bitfinex","BTCUSD",1646841768739,0.18480863,42529.0,42525.0,0.005]
["bitfinex","BTCUSD",1646841769038,0.05,42529.0,42525.0,0.005]
["bitfinex","BTCUSD",1646841769434,0.05,42531.0,42525.0,0.005]
["bitfinex","BTCUSD",1646841769838,0.08760354,42532.0,42525.0,0.005]
["bitfinex","BTCUSD",1646841770035,0.08760354,42532.0,42520.0,0.22126033]
["bitfinex","BTCUSD",1646841770235,0.03760354,42532.0,42521.0,0.3]
["bitfinex","BTCUSD",1646841770539,0.03760354,42532.0,42522.0,0.03415459]
["bitfinex","BTCUSD",1646841770980,0.03760354,42532.0,42523.0,0.22126033]
["bitfinex","BTCUSD",1646841771182,0.17973593,42531.0,42523.0,0.21282958]
["bitfinex","BTCUSD",1646841771385,0.17973593,42531.0,42520.0,0.006]
["bitfinex","BTCUSD",1646841771584,0.27973593,42531.0,42520.0,0.006]
["bitfinex","BTCUSD",1646841772182,0.27973593,42531.0,42518.0,0.3]
["bitfinex","BTCUSD",1646841772183,0.22973593,42531.0,42518.0,0.3]
["bitfinex","BTCUSD",1646841772381,0.22973593,42531.0,42520.0,0.16624086]
["bitfinex","BTCUSD",1646841772582,0.22973593,42531.0,42518.0,0.3]
["bitfinex","BTCUSD",1646841772787,0.22973593,42531.0,42520.0,0.004]
["bitfinex","BTCUSD",1646841772985,0.05799707,42525.0,42520.0,0.004]
["bitfinex","BTCUSD",1646841773384,0.108827,42524.0,42520.0,0.004]
["bitfinex","BTCUSD",1646841773684,0.351629,42522.0,42520.0,0.004]
["bitfinex","BTCUSD",1646841773884,0.03330845,42521.0,42520.0,0.004]
["bitfinex","BTCUSD",1646841774285,0.1,42522.0,42520.0,0.004]
["bitfinex","BTCUSD",1646841774484,0.058827,42524.0,42516.0,0.3]
["bitfinex","BTCUSD",1646841774739,0.1,42531.0,42517.0,0.59764433]
["bitfinex","BTCUSD",1646841774939,0.005,42521.0,42517.0,0.59764433]
["bitfinex","BTCUSD",1646841775138,0.3,42539.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841775340,0.19020986,42534.0,42529.0,0.03252255]
["bitfinex","BTCUSD",1646841775538,0.1999,42533.0,42529.0,0.03252255]
["bitfinex","BTCUSD",1646841775939,0.1999,42533.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841776140,0.058812,42530.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841776540,0.05880847,42536.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841776740,0.058803,42536.0,42523.0,0.30936091]
["bitfinex","BTCUSD",1646841776946,0.0002,42540.0,42523.0,0.30936091]
["bitfinex","BTCUSD",1646841777141,0.058804,42536.0,42523.0,0.00936091]
["bitfinex","BTCUSD",1646841777342,0.0002,42540.0,42524.0,0.376384]
["bitfinex","BTCUSD",1646841777542,0.0002,42540.0,42530.0,0.16967086]
["bitfinex","BTCUSD",1646841777543,0.16995734,42538.0,42530.0,0.16967086]
["bitfinex","BTCUSD",1646841777742,0.0002,42540.0,42534.0,0.04275226]
["bitfinex","BTCUSD",1646841778585,0.19723484,42540.0,42534.0,0.04275226]
["bitfinex","BTCUSD",1646841778786,0.19723484,42540.0,42530.0,0.16967086]
["bitfinex","BTCUSD",1646841778983,0.29723484,42540.0,42525.0,0.1]
["bitfinex","BTCUSD",1646841779184,0.3,42539.0,42523.0,0.22662124]
["bitfinex","BTCUSD",1646841779385,0.058807,42532.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841779786,0.03313932,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841780184,0.28471034,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841780584,0.05,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841780789,0.051,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841780989,0.001,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841781388,0.059814,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841781585,0.11863,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841781786,0.31843,42528.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841781985,0.32132779,42527.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841782428,0.17022313,42525.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841782628,0.3120968,42527.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841782829,0.3130968,42527.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841783029,0.27232779,42527.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841783428,0.001,42527.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841783732,0.20354376,42526.0,42523.0,0.00536091]
["bitfinex","BTCUSD",1646841783929,0.20354376,42526.0,42523.0,0.00500091]
["bitfinex","BTCUSD",1646841784529,0.31743,42528.0,42523.0,0.00500091]
["bitfinex","BTCUSD",1646841784731,0.258614,42528.0,42523.0,0.00500091]
["bitfinex","BTCUSD",1646841784929,0.058814,42528.0,42523.0,0.00500091]
["bitfinex","BTCUSD",1646841785130,0.005,42531.0,42524.0,0.376384]
["bitfinex","BTCUSD",1646841785330,0.005,42531.0,42523.0,0.00500091]
["bitfinex","BTCUSD",1646841785528,0.005,42531.0,42527.0,0.03826796]
["bitfinex","BTCUSD",1646841785995,0.03459975,42535.0,42527.0,0.03826796]
["bitfinex","BTCUSD",1646841786301,0.0002,42540.0,42528.0,0.676384]
["bitfinex","BTCUSD",1646841786498,0.0002,42540.0,42529.0,0.64094433]
["bitfinex","BTCUSD",1646841786796,0.0002,42540.0,42535.0,0.18026828]
["bitfinex","BTCUSD",1646841786995,0.0002,42540.0,42536.0,0.676384]
["bitfinex","BTCUSD",1646841787195,0.0002,42540.0,42537.0,0.03784057]
["bitfinex","BTCUSD",1646841787393,0.0002,42540.0,42538.0,0.376384]
["bitfinex","BTCUSD",1646841787594,0.0002,42540.0,42539.0,0.3]
["bitfinex","BTCUSD",1646841787794,0.058783,42551.0,42537.0,0.03784057]
["bitfinex","BTCUSD",1646841787997,0.26644382,42546.0,42537.0,0.03784057]
["bitfinex","BTCUSD",1646841788195,0.26644382,42546.0,42536.0,0.3433]
["bitfinex","BTCUSD",1646841788694,0.26844382,42546.0,42536.0,0.0433]
["bitfinex","BTCUSD",1646841788896,0.32723856,42546.0,42533.0,0.22126033]
["bitfinex","BTCUSD",1646841789093,0.117595,42545.0,42532.0,0.003]
["bitfinex","BTCUSD",1646841789294,0.0363254,42540.0,42532.0,0.003]
["bitfinex","BTCUSD",1646841789494,0.0588,42539.0,42533.0,0.22126033]
["bitfinex","BTCUSD",1646841789751,0.312395,42545.0,42533.0,0.22126033]
["bitfinex","BTCUSD",1646841790144,0.312395,42545.0,42534.0,0.00018631]
["bitfinex","BTCUSD",1646841790545,0.05879998,42542.0,42534.0,0.00018631]
["bitfinex","BTCUSD",1646841790748,0.11761,42541.0,42534.0,0.00018631]
["bitfinex","BTCUSD",1646841791046,0.05,42540.0,42534.0,0.00018631]
["bitfinex","BTCUSD",1646841791347,0.05,42540.0,42535.0,0.00024448]
["bitfinex","BTCUSD",1646841791551,0.05881,42539.0,42535.0,0.00024448]
["bitfinex","BTCUSD",1646841791746,0.058804,42539.0,42535.0,0.00024448]
["bitfinex","BTCUSD",1646841792547,0.058804,42539.0,42525.0,0.3]
["bitfinex","BTCUSD",1646841792748,0.058804,42539.0,42519.0,0.4982]
["bitfinex","BTCUSD",1646841792749,0.05880896,42536.0,42522.0,0.3]
["bitfinex","BTCUSD",1646841792950,0.058816,42533.0,42522.0,0.3]
["bitfinex","BTCUSD",1646841793149,0.35178515,42530.0,42522.0,0.3]
["bitfinex","BTCUSD",1646841793346,0.0362159,42529.0,42522.0,0.3]
["bitfinex","BTCUSD",1646841793579,0.19082582,42527.0,42522.0,0.3]
["bitfinex","BTCUSD",1646841793778,0.19082582,42527.0,42524.0,0.000187]
["bitfinex","BTCUSD",1646841794182,0.0362159,42529.0,42524.0,0.000187]
["bitfinex","BTCUSD",1646841794782,0.004,42527.0,42513.0,0.48993457]
["bitfinex","BTCUSD",1646841795084,0.20687773,42526.0,42524.0,0.000187]
["bitfinex","BTCUSD",1646841795282,0.26570373,42526.0,42524.0,0.000187]
["bitfinex","BTCUSD",1646841795480,0.31570373,42526.0,42524.0,0.000187]
["bitfinex","BTCUSD",1646841796082,0.1815671,42525.0,42507.0,0.4457622]
["bitfinex","BTCUSD",1646841796285,0.058835,42521.0,42506.0,0.18993457]
["bitfinex","BTCUSD",1646841796486,0.07434111,42512.0,42505.0,0.18993457]
["bitfinex","BTCUSD",1646841796688,0.15,42519.0,42502.0,0.23880046]
["bitfinex","BTCUSD",1646841796884,0.15,42519.0,42502.0,0.19886579]
["bitfinex","BTCUSD",1646841797086,0.23371041,42509.0,42502.0,0.19886579]
["bitfinex","BTCUSD",1646841797335,0.23371041,42509.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841797336,0.22296572,42504.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841797736,0.27296572,42504.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841798334,0.33181975,42504.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841798935,0.05,42504.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841799337,0.08313477,42508.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841799537,0.03313477,42508.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841799735,0.053,42509.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841800035,0.05,42509.0,42502.0,0.24736469]
["bitfinex","BTCUSD",1646841800235,0.1,42511.0,42502.0,0.24736469]
["bitfinex","BTCUSD",1646841800638,0.1,42511.0,42502.0,0.04886589]
["bitfinex","BTCUSD",1646841800837,0.25206148,42510.0,42502.0,0.08381266]
["bitfinex","BTCUSD",1646841801095,0.25206148,42510.0,42504.0,0.00026263]
["bitfinex","BTCUSD",1646841801293,0.05,42511.0,42504.0,0.00026263]
["bitfinex","BTCUSD",1646841801493,0.17146033,42509.0,42504.0,0.00026263]
["bitfinex","BTCUSD",1646841801691,0.05,42509.0,42504.0,0.00026263]
["bitfinex","BTCUSD",1646841801894,0.05,42511.0,42504.0,0.00026263]
["bitfinex","BTCUSD",1646841802091,0.05,42511.0,42502.0,0.08157529]
["bitfinex","BTCUSD",1646841802495,0.05,42511.0,42504.0,0.00025143]
["bitfinex","BTCUSD",1646841802692,0.19406502,42509.0,42504.0,0.00025143]
["bitfinex","BTCUSD",1646841803094,0.36176352,42509.0,42504.0,0.00025143]
["bitfinex","BTCUSD",1646841803296,0.36176352,42509.0,42502.0,0.04662852]
["bitfinex","BTCUSD",1646841803594,0.36176352,42509.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841804396,0.20139601,42509.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841804844,0.05,42509.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841805843,0.03426613,42508.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841806043,0.05558968,42507.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841806243,0.05558968,42507.0,42502.0,0.0368327]
["bitfinex","BTCUSD",1646841806547,0.03426613,42508.0,42502.0,0.0368327]
["bitfinex","BTCUSD",1646841806744,0.3,42509.0,42502.0,0.0368327]
["bitfinex","BTCUSD",1646841806946,0.003,42507.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841807343,0.003,42507.0,42502.0,0.03689116]
["bitfinex","BTCUSD",1646841807543,0.21109978,42506.0,42502.0,0.03689116]
["bitfinex","BTCUSD",1646841807844,0.4949124,42506.0,42502.0,0.03689116]
["bitfinex","BTCUSD",1646841808244,0.04313397,42505.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841808495,0.3,42504.0,42502.0,0.03662852]
["bitfinex","BTCUSD",1646841808694,0.05,42504.0,42502.0,0.03689116]
["bitfinex","BTCUSD",1646841809090,0.3,42504.0,42502.0,0.00029116]
["bitfinex","BTCUSD",1646841809295,0.3,42503.0,42502.0,0.00029116]
["bitfinex","BTCUSD",1646841809491,0.05,42503.0,42502.0,2.852e-05]
["bitfinex","BTCUSD",1646841809890,0.05,42504.0,42502.0,2.852e-05]
["bitfinex","BTCUSD",1646841810091,0.05,42506.0,42502.0,2.852e-05]
["bitfinex","BTCUSD",1646841810390,0.3,42506.0,42502.0,2.852e-05]
["bitfinex","BTCUSD",1646841810590,0.39997148,42502.0,42496.0,0.1499999]
["bitfinex","BTCUSD",1646841810791,0.39997148,42502.0,42488.0,0.31454946]
["bitfinex","BTCUSD",1646841810992,0.44997148,42502.0,42494.0,0.00104999]
["bitfinex","BTCUSD",1646841811190,0.44997148,42502.0,42494.0,0.15104989]
["bitfinex","BTCUSD",1646841811590,0.39997148,42502.0,42494.0,0.15104989]
["bitfinex","BTCUSD",1646841811790,0.39997148,42502.0,42495.0,0.1499999]
["bitfinex","BTCUSD",1646841811993,0.39997148,42502.0,42488.0,0.1999999]
["bitfinex","BTCUSD",1646841812237,0.3,42501.0,42496.0,0.00026247]
["bitfinex","BTCUSD",1646841812436,0.39997148,42502.0,42496.0,0.15026237]
["bitfinex","BTCUSD",1646841812838,0.44997148,42502.0,42496.0,0.34502452]
["bitfinex","BTCUSD",1646841813037,0.44997148,42502.0,42496.0,0.34476205]
["bitfinex","BTCUSD",1646841813239,0.44997148,42502.0,42497.0,0.00026247]
["bitfinex","BTCUSD",1646841813438,0.05022175,42502.0,42497.0,0.00026247]
["bitfinex","BTCUSD",1646841813639,0.00022175,42502.0,42497.0,0.00026247]
["bitfinex","BTCUSD",1646841814139,0.00022175,42502.0,42501.0,0.03829809]
["bitfinex","BTCUSD",1646841814341,0.00022175,42502.0,42501.0,0.41468209]
["bitfinex","BTCUSD",1646841814741,0.00222175,42502.0,42501.0,0.55365209]
["bitfinex","BTCUSD",1646841815340,0.5162581,42520.0,42501.0,0.90135964]
["bitfinex","BTCUSD",1646841815642,0.3,42520.0,42514.0,0.04030923]
["bitfinex","BTCUSD",1646841815842,0.20046,42526.0,42514.0,0.04030923]
["bitfinex","BTCUSD",1646841816087,0.23636,42526.0,42514.0,0.04030923]
["bitfinex","BTCUSD",1646841816286,0.23636,42526.0,42516.0,0.16132055]
["bitfinex","BTCUSD",1646841816287,0.20046,42526.0,42516.0,0.16132055]
["bitfinex","BTCUSD",1646841816684,0.23583289,42522.0,42516.0,0.16132055]
["bitfinex","BTCUSD",1646841816883,0.23583289,42522.0,42508.0,0.0433]
["bitfinex","BTCUSD",1646841817088,0.23583289,42522.0,42512.0,0.22126033]
["bitfinex","BTCUSD",1646841817284,0.23583289,42522.0,42510.0,0.22126033]
["bitfinex","BTCUSD",1646841817485,0.23583289,42522.0,42508.0,0.0433]
["bitfinex","BTCUSD",1646841817883,0.2143717,42517.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841818285,0.05,42517.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841818682,0.1088348,42518.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841819084,0.05,42518.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841819484,0.08426125,42519.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841819741,0.03426125,42519.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841820330,0.34466277,42522.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841820531,0.21207391,42520.0,42509.0,0.21544598]
["bitfinex","BTCUSD",1646841820830,0.21207391,42520.0,42507.0,0.25279888]
["bitfinex","BTCUSD",1646841820831,0.26207391,42520.0,42507.0,0.25279888]
["bitfinex","BTCUSD",1646841821431,0.04057449,42519.0,42508.0,0.22126033]
["bitfinex","BTCUSD",1646841821629,0.2177737,42513.0,42504.0,0.45155005]
["bitfinex","BTCUSD",1646841821831,0.2677737,42513.0,42504.0,0.005]
["bitfinex","BTCUSD",1646841822037,0.2677737,42513.0,42502.0,0.22150656]
["bitfinex","BTCUSD",1646841822038,0.2677737,42513.0,42502.0,0.00024623]
["bitfinex","BTCUSD",1646841822337,0.3110737,42513.0,42502.0,0.00024623]
["bitfinex","BTCUSD",1646841822530,0.26263631,42511.0,42502.0,0.00024623]
["bitfinex","BTCUSD",1646841822730,0.26263631,42511.0,42499.0,0.1499999]
["bitfinex","BTCUSD",1646841822731,0.04169732,42507.0,42499.0,0.1499999]
["bitfinex","BTCUSD",1646841822932,0.19960812,42504.0,42502.0,0.00025078]
["bitfinex","BTCUSD",1646841823331,0.05,42504.0,42502.0,0.00025078]
["bitfinex","BTCUSD",1646841823786,0.05,42506.0,42502.0,0.00025078]
["bitfinex","BTCUSD",1646841823987,0.24370671,42512.0,42495.0,0.36434668]
["bitfinex","BTCUSD",1646841824187,0.05,42512.0,42498.0,0.43098563]
["bitfinex","BTCUSD",1646841824389,0.05,42512.0,42506.0,0.20895353]
["bitfinex","BTCUSD",1646841824589,0.003,42518.0,42506.0,0.20895353]
["bitfinex","BTCUSD",1646841825087,0.06044602,42517.0,42506.0,0.20895353]
["bitfinex","BTCUSD",1646841825287,0.16919751,42515.0,42506.0,0.20895353]
["bitfinex","BTCUSD",1646841825487,0.003,42518.0,42506.0,0.20895353]
["bitfinex","BTCUSD",1646841825887,0.003,42518.0,42508.0,0.03353537]
["bitfinex","BTCUSD",1646841826088,0.001,42509.0,42508.0,0.03353537]
["bitfinex","BTCUSD",1646841826690,0.001,42509.0,42506.0,0.20895353]
["bitfinex","BTCUSD",1646841826889,0.003,42509.0,42506.0,0.20895353]
["bitfinex","BTCUSD",1646841827545,0.003,42509.0,42503.0,0.22326033]
["bitfinex","BTCUSD",1646841827738,0.003,42509.0,42503.0,0.002]
["bitfinex","BTCUSD",1646841828640,0.003,42509.0,42500.0,0.01]
["bitfinex","BTCUSD",1646841828641,0.17438587,42508.0,42500.0,0.01]
["bitfinex","BTCUSD",1646841828840,0.22438587,42508.0,42502.0,0.00026244]
["bitfinex","BTCUSD",1646841829239,0.05,42508.0,42502.0,0.00026244]
["bitfinex","BTCUSD",1646841829639,0.002,42509.0,42502.0,0.00026244]
["bitfinex","BTCUSD",1646841829841,0.002,42509.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841830044,0.001,42509.0,42502.0,0.00024445]
["bitfinex","BTCUSD",1646841830442,0.22094116,42508.0,42502.0,0.00024445]
["bitfinex","BTCUSD",1646841830641,0.27094116,42508.0,42502.0,0.00024445]
["bitfinex","BTCUSD",1646841830840,0.27094116,42508.0,42502.0,0.00124445]
["bitfinex","BTCUSD",1646841831086,0.27094116,42508.0,42502.0,0.001]
["bitfinex","BTCUSD",1646841831284,0.06030509,42507.0,42502.0,0.001]
["bitfinex","BTCUSD",1646841831487,0.11916009,42507.0,42502.0,0.001]
["bitfinex","BTCUSD",1646841831684,0.03220561,42506.0,42502.0,0.001]
["bitfinex","BTCUSD",1646841831882,0.26000212,42503.0,42502.0,0.001]
["bitfinex","BTCUSD",1646841832083,0.05,42503.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841832283,0.21762672,42501.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841832685,0.26762672,42501.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841833784,0.05,42501.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841834287,0.094957,42509.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841834288,0.05884592,42508.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841834932,0.003,42506.0,42500.0,0.00889419]
["bitfinex","BTCUSD",1646841835237,0.003,42506.0,42502.0,0.0422362]
["bitfinex","BTCUSD",1646841836034,0.001,42509.0,42503.0,0.3]
["bitfinex","BTCUSD",1646841836234,0.001,42509.0,42504.0,0.376384]
["bitfinex","BTCUSD",1646841836434,0.001,42509.0,42507.0,0.17882385]
["bitfinex","BTCUSD",1646841836631,0.19636379,42516.0,42507.0,0.17882385]
["bitfinex","BTCUSD",1646841836833,0.002,42514.0,42507.0,0.17882385]
["bitfinex","BTCUSD",1646841837437,0.002,42514.0,42504.0,0.002]
["bitfinex","BTCUSD",1646841837637,0.05884017,42513.0,42504.0,0.002]
["bitfinex","BTCUSD",1646841838036,0.05884017,42513.0,42503.0,0.3]
["bitfinex","BTCUSD",1646841838237,0.05884017,42513.0,42501.0,0.19169328]
["bitfinex","BTCUSD",1646841838483,0.05884017,42513.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841838684,0.26558213,42510.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841838885,0.05,42510.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841839284,0.03088634,42510.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841839489,0.03088634,42510.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841839490,0.05884537,42508.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841839985,0.05884537,42508.0,42500.0,0.00888889]
["bitfinex","BTCUSD",1646841840388,0.1652843,42507.0,42500.0,0.00888889]
["bitfinex","BTCUSD",1646841840785,0.2152843,42507.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841840984,0.0375115,42503.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841841186,0.0375115,42503.0,42500.0,0.00888888]
["bitfinex","BTCUSD",1646841841988,0.0375115,42503.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841842649,0.10885066,42504.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841842849,0.003,42503.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841844050,0.0919207,42506.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841844253,0.05,42506.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841844552,0.05,42508.0,42500.0,0.00887613]
["bitfinex","BTCUSD",1646841844753,1.07220493,42514.0,42500.0,0.00887613]
["bitfinex","BTCUSD",1646841844754,0.70094,42514.0,42500.0,0.00887613]
["bitfinex","BTCUSD",1646841844952,0.006,42511.0,42500.0,0.15887603]
["bitfinex","BTCUSD",1646841845150,0.006,42511.0,42504.0,0.17658146]
["bitfinex","BTCUSD",1646841845554,0.006,42511.0,42504.0,0.47658146]
["bitfinex","BTCUSD",1646841845752,0.006,42511.0,42505.0,0.376384]
["bitfinex","BTCUSD",1646841845992,0.006,42511.0,42506.0,0.0433]
["bitfinex","BTCUSD",1646841846190,0.21426083,42521.0,42510.0,2.23549361]
["bitfinex","BTCUSD",1646841846391,0.00078448,42522.0,42511.0,0.3]
["bitfinex","BTCUSD",1646841846792,0.04369687,42523.0,42511.0,0.62771458]
["bitfinex","BTCUSD",1646841846992,0.04369687,42523.0,42511.0,0.3]
["bitfinex","BTCUSD",1646841847192,0.04369687,42523.0,42510.0,2.23749361]
["bitfinex","BTCUSD",1646841847398,0.18933452,42519.0,42511.0,0.18982333]
["bitfinex","BTCUSD",1646841847593,0.04369687,42523.0,42511.0,0.18982333]
["bitfinex","BTCUSD",1646841848000,0.24473752,42524.0,42511.0,0.48982333]
["bitfinex","BTCUSD",1646841848198,0.52351128,42525.0,42511.0,0.48982333]
["bitfinex","BTCUSD",1646841848394,0.52351128,42525.0,42511.0,0.18982333]
["bitfinex","BTCUSD",1646841848395,0.25356152,42525.0,42511.0,0.18982333]
["bitfinex","BTCUSD",1646841848596,0.39500175,42526.0,42518.0,0.19920472]
["bitfinex","BTCUSD",1646841848796,0.20026423,42526.0,42518.0,0.19920472]
["bitfinex","BTCUSD",1646841848997,0.00078459,42526.0,42518.0,0.19920472]
["bitfinex","BTCUSD",1646841849194,0.19473752,42527.0,42518.0,0.19920472]
["bitfinex","BTCUSD",1646841849396,0.31237494,42527.0,42518.0,0.49920472]
["bitfinex","BTCUSD",1646841849596,0.05881742,42527.0,42518.0,0.49920472]
["bitfinex","BTCUSD",1646841849837,0.05881742,42527.0,42518.0,0.19920472]
["bitfinex","BTCUSD",1646841850037,0.22354016,42527.0,42518.0,0.19920472]
["bitfinex","BTCUSD",1646841850241,0.22354016,42527.0,42517.0,0.04270193]
["bitfinex","BTCUSD",1646841850638,0.22354016,42527.0,42515.0,0.3]
["bitfinex","BTCUSD",1646841850844,0.22354016,42527.0,42512.0,0.001]
["bitfinex","BTCUSD",1646841850845,0.117654,42525.0,42512.0,0.001]
["bitfinex","BTCUSD",1646841851043,0.05882838,42522.0,42512.0,0.001]
["bitfinex","BTCUSD",1646841851442,0.43004828,42525.0,42512.0,0.001]
["bitfinex","BTCUSD",1646841851443,0.18041608,42517.0,42512.0,0.001]
["bitfinex","BTCUSD",1646841851643,0.03426709,42516.0,42512.0,0.001]
["bitfinex","BTCUSD",1646841852240,0.21596811,42515.0,42500.0,0.04698206]
["bitfinex","BTCUSD",1646841852442,0.03753468,42509.0,42502.0,0.16593677]
["bitfinex","BTCUSD",1646841852643,0.21236304,42508.0,42502.0,0.16593677]
["bitfinex","BTCUSD",1646841852841,0.21236304,42508.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841853042,0.26236304,42508.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841853242,0.26236304,42508.0,42500.0,0.00889589]
["bitfinex","BTCUSD",1646841853895,0.05,42508.0,42500.0,0.00889589]
["bitfinex","BTCUSD",1646841854097,0.05,42508.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841854299,0.05,42510.0,42500.0,0.00889589]
["bitfinex","BTCUSD",1646841854498,0.69473752,42518.0,42500.0,0.15889579]
["bitfinex","BTCUSD",1646841854696,0.2,42517.0,42500.0,0.15889579]
["bitfinex","BTCUSD",1646841854896,0.23467703,42508.0,42500.0,0.15889579]
["bitfinex","BTCUSD",1646841855097,0.17441214,42508.0,42500.0,0.00889589]
["bitfinex","BTCUSD",1646841855296,0.05,42508.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841855598,0.03783024,42509.0,42500.0,0.00889589]
["bitfinex","BTCUSD",1646841855599,0.05,42509.0,42500.0,0.00889589]
["bitfinex","BTCUSD",1646841855798,0.55,42515.0,42501.0,0.376384]
["bitfinex","BTCUSD",1646841856000,0.55,42515.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841856001,0.5,42515.0,42502.0,0.3]
["bitfinex","BTCUSD",1646841856197,0.2817776,42514.0,42503.0,0.3760496]
["bitfinex","BTCUSD",1646841856396,0.2817776,42514.0,42507.0,0.22394793]
["bitfinex","BTCUSD",1646841856596,0.2817776,42514.0,42507.0,0.03417564]
["bitfinex","BTCUSD",1646841856800,0.2817776,42514.0,42502.0,0.29967413]
["bitfinex","BTCUSD",1646841856998,0.2817776,42514.0,42503.0,0.005]
["bitfinex","BTCUSD",1646841857238,0.3317776,42514.0,42503.0,0.005]
["bitfinex","BTCUSD",1646841857635,0.2028623,42508.0,42503.0,0.005]
["bitfinex","BTCUSD",1646841857835,0.25723374,42507.0,42503.0,0.005]
["bitfinex","BTCUSD",1646841858236,0.25723374,42507.0,42500.0,0.0088957]
["bitfinex","BTCUSD",1646841858837,0.25723374,42507.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841858838,0.30723374,42507.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841859036,0.31023374,42507.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841859236,0.31023374,42507.0,42500.0,0.00889569]
["bitfinex","BTCUSD",1646841860038,0.36023374,42507.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841860238,0.35723374,42507.0,42500.0,0.00889569]
["bitfinex","BTCUSD",1646841860438,0.55811374,42507.0,42500.0,0.00889569]
["bitfinex","BTCUSD",1646841860638,0.19499564,42501.0,42500.0,0.00889569]
["bitfinex","BTCUSD",1646841860840,0.30385336,42501.0,42500.0,0.00889569]
["bitfinex","BTCUSD",1646841861394,0.30385336,42501.0,42500.0,0.00863174]
["bitfinex","BTCUSD",1646841861795,1.25,42500.0,42498.0,0.00026395]
["bitfinex","BTCUSD",1646841861993,1.51629787,42500.0,42498.0,0.00026395]
["bitfinex","BTCUSD",1646841862191,1.56629787,42500.0,42498.0,0.00026395]
["bitfinex","BTCUSD",1646841862394,0.05887,42499.0,42498.0,0.00026395]
["bitfinex","BTCUSD",1646841862592,0.26820295,42490.0,42485.0,0.3]
["bitfinex","BTCUSD",1646841862792,0.09903828,42489.0,42482.0,0.28806288]
["bitfinex","BTCUSD",1646841863293,0.20789263,42487.0,42482.0,0.28806288]
["bitfinex","BTCUSD",1646841863495,0.20789263,42487.0,42481.0,0.28806288]
["bitfinex","BTCUSD",1646841863696,0.20789263,42487.0,42482.0,0.3]
["bitfinex","BTCUSD",1646841863697,0.05,42487.0,42482.0,0.3]
["bitfinex","BTCUSD",1646841863899,0.05,42487.0,42480.0,0.28806288]
["bitfinex","BTCUSD",1646841864095,0.0588684,42493.0,42481.0,0.28806288]
["bitfinex","BTCUSD",1646841864294,0.0588684,42493.0,42482.0,0.3]
["bitfinex","BTCUSD",1646841864493,0.0588684,42493.0,42480.0,0.28806288]
["bitfinex","BTCUSD",1646841864757,0.2001,42494.0,42480.0,0.28806288]
["bitfinex","BTCUSD",1646841864758,0.23039738,42487.0,42480.0,0.28806288]
["bitfinex","BTCUSD",1646841864958,0.23039738,42487.0,42478.0,0.28806288]
["bitfinex","BTCUSD",1646841865259,0.23039738,42487.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841865260,0.05,42487.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841865455,0.05887456,42489.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841865855,0.2091267,42488.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841866060,0.2091267,42488.0,42477.0,0.28806288]
["bitfinex","BTCUSD",1646841866255,0.2091267,42488.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841867257,0.2621267,42488.0,42477.0,0.29206288]
["bitfinex","BTCUSD",1646841867455,0.053,42488.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841867857,0.003,42488.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841868060,0.003,42488.0,42485.0,0.376854]
["bitfinex","BTCUSD",1646841868255,0.5,42496.0,42484.0,0.00026185]
["bitfinex","BTCUSD",1646841868487,0.2501,42494.0,42487.0,0.1676751]
["bitfinex","BTCUSD",1646841868689,0.2501,42494.0,42486.0,0.03372495]
["bitfinex","BTCUSD",1646841868885,0.2501,42494.0,42484.0,0.00025765]
["bitfinex","BTCUSD",1646841869090,0.2511,42494.0,42484.0,0.00025765]
["bitfinex","BTCUSD",1646841869690,0.2474154,42489.0,42479.0,0.68639008]
["bitfinex","BTCUSD",1646841869889,0.03098315,42484.0,42479.0,0.001]
["bitfinex","BTCUSD",1646841870092,0.03098315,42484.0,42481.0,0.00100946]
["bitfinex","BTCUSD",1646841870888,0.03098315,42484.0,42475.0,0.28806288]
["bitfinex","BTCUSD",1646841871088,0.03298315,42484.0,42480.0,0.00025236]
["bitfinex","BTCUSD",1646841871288,0.05,42482.0,42480.0,0.00025236]
["bitfinex","BTCUSD",1646841871692,0.03298315,42484.0,42480.0,0.00025236]
["bitfinex","BTCUSD",1646841871693,0.08298315,42484.0,42481.0,0.14]
["bitfinex","BTCUSD",1646841871887,0.08298315,42484.0,42480.0,0.00025236]
["bitfinex","BTCUSD",1646841872088,0.08298315,42484.0,42475.0,0.28806288]
["bitfinex","BTCUSD",1646841872342,0.35888124,42483.0,42480.0,0.00025872]
["bitfinex","BTCUSD",1646841872544,0.21195648,42482.0,42480.0,0.00025872]
["bitfinex","BTCUSD",1646841872740,0.3,42481.0,42480.0,0.00025872]
["bitfinex","BTCUSD",1646841872940,0.58985669,42481.0,42480.0,0.14025872]
["bitfinex","BTCUSD",1646841873143,0.19419277,42475.0,42474.0,0.00103502]
["bitfinex","BTCUSD",1646841873344,0.05889158,42476.0,42474.0,0.14]
["bitfinex","BTCUSD",1646841873542,0.3,42478.0,42475.0,0.14]
["bitfinex","BTCUSD",1646841873743,0.40613554,42479.0,42477.0,0.14]
["bitfinex","BTCUSD",1646841873943,0.40613554,42479.0,42478.0,0.14]
["bitfinex","BTCUSD",1646841874345,0.56454495,42479.0,42478.0,0.14]
["bitfinex","BTCUSD",1646841876590,0.86454495,42479.0,42478.0,0.14]
["bitfinex","BTCUSD",1646841876994,0.86754495,42479.0,42478.0,0.14]
["bitfinex","BTCUSD",1646841878190,0.86454495,42479.0,42478.0,0.14]
["bitfinex","BTCUSD",1646841878591,0.56454495,42479.0,42478.0,0.14]
["bitfinex","BTCUSD",1646841878797,0.56454495,42479.0,42461.0,0.22126033]
["bitfinex","BTCUSD",1646841878798,0.06878211,42467.0,42458.0,0.31306288]
["bitfinex","BTCUSD",1646841879102,1.25,42477.0,42462.0,0.14]
["bitfinex","BTCUSD",1646841879103,0.3433,42466.0,42462.0,0.14]
["bitfinex","BTCUSD",1646841879293,0.3,42466.0,42465.0,0.14]
["bitfinex","BTCUSD",1646841879495,0.0433,42466.0,42465.0,0.14]
["bitfinex","BTCUSD",1646841880739,0.22044398,42469.0,42465.0,0.14]
["bitfinex","BTCUSD",1646841880940,0.5,42470.0,42468.0,0.14]
["bitfinex","BTCUSD",1646841881139,0.5,42470.0,42462.0,0.0409006]
["bitfinex","BTCUSD",1646841881140,0.5,42470.0,42469.0,0.14]
["bitfinex","BTCUSD",1646841882147,0.005,42471.0,42469.0,0.14]
["bitfinex","BTCUSD",1646841882339,0.05889819,42471.0,42470.0,0.14]
["bitfinex","BTCUSD",1646841882540,0.35889819,42471.0,42470.0,0.14]
["bitfinex","BTCUSD",1646841883341,0.58114167,42471.0,42470.0,0.14]
["bitfinex","BTCUSD",1646841883590,0.63114167,42471.0,42470.0,0.14]
["bitfinex","BTCUSD",1646841883788,0.63114167,42471.0,42470.0,0.12457211]
["bitfinex","BTCUSD",1646841883789,0.50889819,42471.0,42470.0,0.12457211]
["bitfinex","BTCUSD",1646841883989,0.40889819,42471.0,42470.0,0.12457211]
["bitfinex","BTCUSD",1646841884191,0.40889819,42471.0,42468.0,0.00024879]
["bitfinex","BTCUSD",1646841884389,0.40889819,42471.0,42470.0,0.02197389]
["bitfinex","BTCUSD",1646841884592,0.40889819,42471.0,42457.0,0.2475]
["bitfinex","BTCUSD",1646841884593,1.25,42470.0,42457.0,0.0010067]
["bitfinex","BTCUSD",1646841884793,0.05890926,42465.0,42457.0,0.0010067]
["bitfinex","BTCUSD",1646841885391,0.05890926,42465.0,42451.0,0.3]
["bitfinex","BTCUSD",1646841885594,0.21640364,42462.0,42454.0,0.03580981]
["bitfinex","BTCUSD",1646841885790,0.0589126,42461.0,42454.0,0.03580981]
["bitfinex","BTCUSD",1646841886196,0.05291264,42459.0,42448.0,0.7451]
["bitfinex","BTCUSD",1646841886395,0.05291264,42459.0,42448.0,0.2479]
["bitfinex","BTCUSD",1646841886792,0.05291264,42459.0,42452.0,0.00020278]
["bitfinex","BTCUSD",1646841886994,0.19806564,42454.0,42452.0,0.00020278]
["bitfinex","BTCUSD",1646841887848,0.19806564,42454.0,42446.0,0.2494]
["bitfinex","BTCUSD",1646841888049,0.19806564,42454.0,42451.0,0.00026294]
["bitfinex","BTCUSD",1646841888247,0.33058005,42457.0,42451.0,0.00026294]
["bitfinex","BTCUSD",1646841888446,0.11784825,42457.0,42451.0,0.00026294]
["bitfinex","BTCUSD",1646841888648,0.10222225,42457.0,42451.0,0.00026294]
["bitfinex","BTCUSD",1646841889047,0.10222225,42457.0,42446.0,0.2494]
["bitfinex","BTCUSD",1646841889248,0.32222294,42457.0,42452.0,0.00026293]
["bitfinex","BTCUSD",1646841889547,0.55892465,42458.0,42454.0,0.03311799]
["bitfinex","BTCUSD",1646841889548,0.5,42458.0,42454.0,0.03311799]
["bitfinex","BTCUSD",1646841889748,0.5,42458.0,42455.0,0.3]
["bitfinex","BTCUSD",1646841889949,0.5,42458.0,42456.0,0.376854]
["bitfinex","BTCUSD",1646841890153,0.5,42458.0,42457.0,0.676854]
["bitfinex","BTCUSD",1646841890347,0.6998,42470.0,42458.0,0.376854]
["bitfinex","BTCUSD",1646841890548,0.5,42470.0,42461.0,0.27268051]
["bitfinex","BTCUSD",1646841890752,0.5,42470.0,42467.0,0.04164578]
["bitfinex","BTCUSD",1646841891789,0.00020109,42472.0,42466.0,0.00025441]
["bitfinex","BTCUSD",1646841892792,0.2488204,42471.0,42459.0,0.34251024]
["bitfinex","BTCUSD",1646841892994,0.00020109,42472.0,42466.0,0.00025441]
["bitfinex","BTCUSD",1646841893388,0.05890047,42470.0,42466.0,0.00025441]
["bitfinex","BTCUSD",1646841893990,0.05890047,42470.0,42458.0,0.22126033]
["bitfinex","BTCUSD",1646841894190,0.05890047,42470.0,42466.0,0.00025441]
["bitfinex","BTCUSD",1646841895144,0.05890047,42470.0,42458.0,0.17126033]
["bitfinex","BTCUSD",1646841895347,0.05890047,42470.0,42466.0,0.00024534]
["bitfinex","BTCUSD",1646841896352,0.11780847,42470.0,42450.0,0.30206633]
["bitfinex","BTCUSD",1646841896546,0.25381545,42469.0,42466.0,0.00024519]
["bitfinex","BTCUSD",1646841896744,0.2567366,42468.0,42466.0,0.00024519]
["bitfinex","BTCUSD",1646841896946,0.26305971,42468.0,42466.0,0.00024519]
["bitfinex","BTCUSD",1646841897145,0.00632311,42467.0,42466.0,0.00024519]
["bitfinex","BTCUSD",1646841897547,0.06524011,42467.0,42450.0,0.133806]
["bitfinex","BTCUSD",1646841897746,0.05891099,42463.0,42456.0,0.00098098]
["bitfinex","BTCUSD",1646841898147,0.058917,42467.0,42456.0,0.00098098]
["bitfinex","BTCUSD",1646841898148,0.19305858,42468.0,42456.0,0.00098098]
["bitfinex","BTCUSD",1646841898347,0.19305858,42468.0,42460.0,0.18501338]
["bitfinex","BTCUSD",1646841898804,0.72875858,42468.0,42462.0,0.00024578]
["bitfinex","BTCUSD",1646841899005,0.5,42468.0,42462.0,0.00024578]
["bitfinex","BTCUSD",1646841899804,0.05890159,42470.0,42460.0,0.002]
["bitfinex","BTCUSD",1646841900104,0.05890159,42470.0,42463.0,0.00024592]
["bitfinex","BTCUSD",1646841900308,0.05890159,42470.0,42469.0,0.15756944]
["bitfinex","BTCUSD",1646841900512,0.5,42471.0,42469.0,0.83442344]
["bitfinex","BTCUSD",1646841900707,0.1,42477.0,42470.0,0.84811433]
["bitfinex","BTCUSD",1646841901006,0.1,42477.0,42472.0,0.376854]
["bitfinex","BTCUSD",1646841901206,0.40613554,42479.0,42475.0,0.17126033]
["bitfinex","BTCUSD",1646841901406,0.40613554,42479.0,42476.0,0.0433]
["bitfinex","BTCUSD",1646841901708,0.40613554,42479.0,42475.0,0.17126033]
["bitfinex","BTCUSD",1646841902244,0.67202815,42479.0,42475.0,0.17126033]
["bitfinex","BTCUSD",1646841902439,0.04253152,42478.0,42475.0,0.17126033]
["bitfinex","BTCUSD",1646841902641,0.04253152,42478.0,42468.0,0.00018543]
["bitfinex","BTCUSD",1646841903241,0.00037085,42466.0,42465.0,0.3]
["bitfinex","BTCUSD",1646841903442,0.00037085,42466.0,42465.0,0.420154]
["bitfinex","BTCUSD",1646841903745,8.5e-07,42466.0,42465.0,2.617034]
["bitfinex","BTCUSD",1646841903943,0.20082,42498.0,42469.0,0.7232]
["bitfinex","BTCUSD",1646841904143,0.20082,42498.0,42478.0,0.02368]
["bitfinex","BTCUSD",1646841904144,0.1499998,42495.0,42478.0,0.02368]
["bitfinex","BTCUSD",1646841904341,0.1499998,42498.0,42479.0,0.57246062]
["bitfinex","BTCUSD",1646841904542,0.28908788,42485.0,42479.0,0.19560662]
["bitfinex","BTCUSD",1646841904742,0.28908788,42485.0,42479.0,0.0433]
["bitfinex","BTCUSD",1646841904944,0.28908788,42485.0,42471.0,0.461]
["bitfinex","BTCUSD",1646841905142,0.28908788,42485.0,42474.0,0.003]
["bitfinex","BTCUSD",1646841905546,0.1810934,42479.0,42474.0,0.003]
["bitfinex","BTCUSD",1646841906387,0.1810934,42479.0,42466.0,0.00026268]
["bitfinex","BTCUSD",1646841906788,0.1810934,42479.0,42467.0,0.376854]
["bitfinex","BTCUSD",1646841906987,0.03269129,42474.0,42467.0,0.376854]
["bitfinex","BTCUSD",1646841908192,0.03269129,42474.0,42468.0,0.18725364]
["bitfinex","BTCUSD",1646841908391,0.058884,42480.0,42469.0,0.376854]
["bitfinex","BTCUSD",1646841908691,0.242768,42488.0,42472.0,0.400534]
["bitfinex","BTCUSD",1646841908692,0.00020106,42473.0,42472.0,0.400534]
["bitfinex","BTCUSD",1646841908890,0.00014106,42473.0,42472.0,0.376854]
["bitfinex","BTCUSD",1646841909091,0.00014106,42473.0,42472.0,0.676854]
["bitfinex","BTCUSD",1646841909291,0.00014106,42473.0,42472.0,0.75527863]
["bitfinex","BTCUSD",1646841909739,0.1998,42487.0,42479.0,0.21607381]
["bitfinex","BTCUSD",1646841909942,0.1998,42487.0,42480.0,0.700534]
["bitfinex","BTCUSD",1646841910141,0.0251,42500.0,42480.0,0.32368]
["bitfinex","BTCUSD",1646841910142,0.1750998,42500.0,42480.0,0.32368]
["bitfinex","BTCUSD",1646841910344,0.3497998,42499.0,42480.0,0.02368]
["bitfinex","BTCUSD",1646841910544,0.058857,42498.0,42480.0,0.02368]
["bitfinex","BTCUSD",1646841910748,0.1829508,42491.0,42480.0,0.02368]
["bitfinex","BTCUSD",1646841910943,0.03100399,42489.0,42481.0,0.376854]
["bitfinex","BTCUSD",1646841911144,0.03100399,42489.0,42476.0,0.0433]
["bitfinex","BTCUSD",1646841911347,0.03100399,42489.0,42475.0,0.004]
["bitfinex","BTCUSD",1646841911546,0.23214859,42483.0,42475.0,0.004]
["bitfinex","BTCUSD",1646841911943,0.2120511,42480.0,42475.0,0.004]
["bitfinex","BTCUSD",1646841912143,0.596,42473.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841912343,0.03726608,42472.0,42467.0,0.376854]
["bitfinex","BTCUSD",1646841912544,0.03726608,42472.0,42471.0,0.06094893]
["bitfinex","BTCUSD",1646841913796,0.03726608,42472.0,42468.0,0.00024842]
["bitfinex","BTCUSD",1646841913797,0.08726608,42472.0,42468.0,0.00024842]
["bitfinex","BTCUSD",1646841913997,0.058902,42471.0,42468.0,0.00024842]
["bitfinex","BTCUSD",1646841914197,0.08726608,42472.0,42468.0,0.00024842]
["bitfinex","BTCUSD",1646841914198,0.3,42470.0,42468.0,0.00024842]
["bitfinex","BTCUSD",1646841914396,0.417816,42470.0,42468.0,0.00024842]
["bitfinex","BTCUSD",1646841914696,0.417816,42470.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841914697,0.10697979,42468.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841915097,0.05,42468.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841915297,0.1998,42467.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841915697,0.2498,42467.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841916499,0.3498,42467.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841916701,0.108907,42468.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841918737,0.1998,42467.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841919140,0.50742038,42467.0,42466.0,6e-05]
["bitfinex","BTCUSD",1646841919541,1.25,42466.0,42464.0,0.00026184]
["bitfinex","BTCUSD",1646841919741,0.41423655,42465.0,42464.0,0.00026184]
["bitfinex","BTCUSD",1646841919939,0.40071085,42465.0,42464.0,0.00026184]
["bitfinex","BTCUSD",1646841920139,0.62757985,42465.0,42464.0,0.00026184]
["bitfinex","BTCUSD",1646841920341,0.57757985,42465.0,42464.0,0.00026184]
["bitfinex","BTCUSD",1646841920540,0.0384124,42454.0,42451.0,0.2398]
["bitfinex","BTCUSD",1646841920743,0.0973264,42454.0,42453.0,0.08576975]
["bitfinex","BTCUSD",1646841921193,0.1473264,42454.0,42453.0,0.08576975]
["bitfinex","BTCUSD",1646841921400,0.05,42454.0,42453.0,0.08576975]
["bitfinex","BTCUSD",1646841921791,0.058913,42457.0,42453.0,0.08576975]
["bitfinex","BTCUSD",1646841921792,0.05891,42455.0,42453.0,0.08576975]
["bitfinex","BTCUSD",1646841921996,0.05891,42455.0,42454.0,0.08577581]
["bitfinex","BTCUSD",1646841922194,0.35891,42455.0,42451.0,0.00025773]
["bitfinex","BTCUSD",1646841922395,0.35891,42455.0,42454.0,0.00131783]
["bitfinex","BTCUSD",1646841922592,0.56485776,42455.0,42454.0,0.00131783]
["bitfinex","BTCUSD",1646841922993,0.79552815,42455.0,42454.0,0.00131783]
["bitfinex","BTCUSD",1646841923193,0.94952815,42455.0,42454.0,0.00131783]
["bitfinex","BTCUSD",1646841923392,0.99282815,42455.0,42454.0,0.00131783]
["bitfinex","BTCUSD",1646841923795,0.176793,42453.0,42450.0,0.130806]
["bitfinex","BTCUSD",1646841923995,0.07182456,42451.0,42450.0,0.130806]
["bitfinex","BTCUSD",1646841924194,0.058933,42449.0,42440.0,0.24046917]
["bitfinex","BTCUSD",1646841924395,0.6,42450.0,42440.0,0.24046917]
["bitfinex","BTCUSD",1646841924396,0.03082843,42442.0,42440.0,0.24046917]
["bitfinex","BTCUSD",1646841924596,0.03082843,42442.0,42441.0,0.08765962]
["bitfinex","BTCUSD",1646841925037,0.217865,42443.0,42441.0,0.08765962]
["bitfinex","BTCUSD",1646841925241,0.058933,42442.0,42439.0,0.22846917]
["bitfinex","BTCUSD",1646841925437,0.05,42443.0,42441.0,0.00381342]
["bitfinex","BTCUSD",1646841925737,0.05,42445.0,42440.0,0.17126033]
["bitfinex","BTCUSD",1646841925937,0.05,42445.0,42438.0,0.18188106]
["bitfinex","BTCUSD",1646841926738,0.058933,42442.0,42439.0,0.00026179]
["bitfinex","BTCUSD",1646841926938,0.058933,42442.0,42441.0,0.00381342]
["bitfinex","BTCUSD",1646841928240,0.058933,42442.0,42441.0,0.38066742]
["bitfinex","BTCUSD",1646841928698,0.29439249,42446.0,42441.0,0.38066742]
["bitfinex","BTCUSD",1646841928699,0.35331549,42446.0,42441.0,0.38066742]
["bitfinex","BTCUSD",1646841928897,0.20316528,42446.0,42440.0,0.17126033]
["bitfinex","BTCUSD",1646841929098,0.20316528,42446.0,42441.0,0.003]
["bitfinex","BTCUSD",1646841929298,0.058923,42446.0,42441.0,0.003]
["bitfinex","BTCUSD",1646841929698,0.058923,42446.0,42443.0,2.15265914]
["bitfinex","BTCUSD",1646841930098,0.058923,42446.0,42441.0,0.003]
["bitfinex","BTCUSD",1646841930299,0.058923,42446.0,42442.0,0.00025756]
["bitfinex","BTCUSD",1646841930903,0.1034,42449.0,42443.0,0.376854]
["bitfinex","BTCUSD",1646841931102,0.935456,42459.0,42442.0,0.00025756]
["bitfinex","BTCUSD",1646841931103,0.935456,42459.0,42445.0,0.17126033]
["bitfinex","BTCUSD",1646841931304,0.001,42446.0,42445.0,0.17126033]
["bitfinex","BTCUSD",1646841931499,0.001,42446.0,42445.0,0.57179433]
["bitfinex","BTCUSD",1646841931901,0.001,42446.0,42445.0,0.85246476]
["bitfinex","BTCUSD",1646841932102,0.001,42446.0,42445.0,0.94549304]
["bitfinex","BTCUSD",1646841932348,0.001,42446.0,42445.0,0.66482261]
["bitfinex","BTCUSD",1646841932547,0.058915,42451.0,42445.0,0.55192753]
["bitfinex","BTCUSD",1646841932745,0.058915,42451.0,42445.0,0.17126033]
["bitfinex","BTCUSD",1646841932948,0.058915,42451.0,42443.0,0.00026177]
["bitfinex","BTCUSD",1646841933146,0.03363908,42450.0,42443.0,0.00026177]
["bitfinex","BTCUSD",1646841933346,0.03363908,42450.0,42447.0,0.00381325]
["bitfinex","BTCUSD",1646841933647,0.03363908,42450.0,42449.0,0.00381329]
["bitfinex","BTCUSD",1646841934148,0.0056097,42448.0,42446.0,0.00026176]
["bitfinex","BTCUSD",1646841934948,0.0056097,42448.0,42439.0,0.17126033]
["bitfinex","BTCUSD",1646841935149,0.058927,42446.0,42445.0,0.00024029]
["bitfinex","BTCUSD",1646841935548,0.09389682,42446.0,42445.0,0.00024029]
["bitfinex","BTCUSD",1646841935751,0.19709682,42446.0,42445.0,0.00024029]
["bitfinex","BTCUSD",1646841935995,0.13816982,42446.0,42445.0,0.00024029]
["bitfinex","BTCUSD",1646841936196,0.13816982,42446.0,42441.0,0.377393]
["bitfinex","BTCUSD",1646841936400,0.03496982,42446.0,42445.0,2.53926603]
["bitfinex","BTCUSD",1646841936598,0.03496982,42446.0,42440.0,0.17126033]
["bitfinex","BTCUSD",1646841936599,0.13816982,42446.0,42440.0,0.17126033]
["bitfinex","BTCUSD",1646841936799,0.15282382,42446.0,42440.0,0.17126033]
["bitfinex","BTCUSD",1646841937196,0.20282382,42446.0,42440.0,0.17126033]
["bitfinex","BTCUSD",1646841937697,0.03360833,42439.0,42438.0,0.377393]
["bitfinex","BTCUSD",1646841937897,0.03360833,42439.0,42438.0,0.45081665]
["bitfinex","BTCUSD",1646841938298,0.167859,42440.0,42438.0,0.45081665]
["bitfinex","BTCUSD",1646841938598,0.271059,42440.0,42439.0,0.45081752]
["bitfinex","BTCUSD",1646841939299,0.117859,42440.0,42439.0,0.45081752]
["bitfinex","BTCUSD",1646841939498,0.117859,42440.0,42439.0,0.45481752]
["bitfinex","BTCUSD",1646841940348,0.1032,42440.0,42439.0,0.45481752]
["bitfinex","BTCUSD",1646841940747,0.1032,42440.0,42439.0,0.75080628]
["bitfinex","BTCUSD",1646841941148,0.108929,42442.0,42439.0,0.75080628]
["bitfinex","BTCUSD",1646841941349,0.058929,42442.0,42441.0,0.07341587]
["bitfinex","BTCUSD",1646841941557,0.162129,42442.0,42441.0,0.45080887]
["bitfinex","BTCUSD",1646841941749,0.162129,42442.0,42441.0,0.45079937]
["bitfinex","BTCUSD",1646841941949,0.058929,42442.0,42441.0,0.45080023]
["bitfinex","BTCUSD",1646841942352,0.058929,42442.0,42441.0,0.75080023]
["bitfinex","BTCUSD",1646841942553,0.058906,42449.0,42443.0,0.02368]
["bitfinex","BTCUSD",1646841942751,0.1088097,42448.0,42446.0,0.57233333]
["bitfinex","BTCUSD",1646841942949,0.1088097,42448.0,42447.0,0.0433]
["bitfinex","BTCUSD",1646841943149,0.1088097,42448.0,42447.0,0.420693]
["bitfinex","BTCUSD",1646841943349,0.1088097,42448.0,42447.0,0.55726799]
["bitfinex","BTCUSD",1646841943598,0.1088097,42448.0,42447.0,0.56226799]
["bitfinex","BTCUSD",1646841943797,0.294595,42453.0,42447.0,0.56226799]
["bitfinex","BTCUSD",1646841943997,0.235596,42471.0,42455.0,0.401073]
["bitfinex","BTCUSD",1646841943998,0.42,42467.0,42455.0,0.401073]
["bitfinex","BTCUSD",1646841944200,0.00017901,42472.0,42467.0,0.21326749]
["bitfinex","BTCUSD",1646841944201,0.42017901,42472.0,42467.0,0.21326749]
["bitfinex","BTCUSD",1646841944396,0.01575221,42471.0,42468.0,0.377393]
["bitfinex","BTCUSD",1646841944596,0.058882,42470.0,42461.0,0.377393]
["bitfinex","BTCUSD",1646841944795,0.117762,42470.0,42468.0,0.377393]
["bitfinex","BTCUSD",1646841945099,0.117762,42470.0,42469.0,0.49028799]
["bitfinex","BTCUSD",1646841945896,0.117762,42470.0,42469.0,0.377393]
["bitfinex","BTCUSD",1646841946296,0.117762,42470.0,42469.0,0.024126]
["bitfinex","BTCUSD",1646841946495,0.034753,42469.0,42468.0,0.377215]
["bitfinex","BTCUSD",1646841946700,0.034753,42469.0,42461.0,0.417746]
["bitfinex","BTCUSD",1646841946701,0.11777,42469.0,42461.0,0.3]
["bitfinex","BTCUSD",1646841946896,0.13351421,42471.0,42461.0,0.3]
["bitfinex","BTCUSD",1646841946897,0.176671,42468.0,42463.0,0.321333]
["bitfinex","BTCUSD",1646841947096,0.117783,42467.0,42462.0,0.0433]
["bitfinex","BTCUSD",1646841947347,0.117783,42467.0,42462.0,0.011282]
["bitfinex","BTCUSD",1646841947348,0.1949,42464.0,42462.0,0.011282]
["bitfinex","BTCUSD",1646841947747,0.03467801,42463.0,42462.0,0.011282]
["bitfinex","BTCUSD",1646841947948,0.03467801,42463.0,42455.0,0.3]
["bitfinex","BTCUSD",1646841947949,0.058897,42462.0,42455.0,0.3]
["bitfinex","BTCUSD",1646841948150,0.13043575,42461.0,42459.0,0.10351602]
["bitfinex","BTCUSD",1646841948348,0.13043575,42461.0,42460.0,0.10351723]
["bitfinex","BTCUSD",1646841948548,0.13043575,42461.0,42455.0,0.3]
["bitfinex","BTCUSD",1646841948747,0.13043575,42461.0,42453.0,0.02368]
["bitfinex","BTCUSD",1646841948748,0.058896,42460.0,42459.0,0.00937776]
["bitfinex","BTCUSD",1646841948949,0.058896,42460.0,42455.0,0.3]
["bitfinex","BTCUSD",1646841949148,0.058896,42460.0,42454.0,0.1972]
["bitfinex","BTCUSD",1646841949149,0.058896,42460.0,42459.0,0.14]
["bitfinex","BTCUSD",1646841949351,0.058896,42460.0,42448.0,0.890936]
["bitfinex","BTCUSD",1646841949352,0.253596,42460.0,42440.0,0.13141111]
["bitfinex","BTCUSD",1646841949551,0.253596,42460.0,42450.0,0.21425981]
["bitfinex","BTCUSD",1646841949749,0.253596,42460.0,42455.0,0.02368]
["bitfinex","BTCUSD",1646841949951,0.00278987,42460.0,42459.0,0.12148026]
["bitfinex","BTCUSD",1646841950249,0.00278987,42460.0,42459.0,0.09780026]
["bitfinex","BTCUSD",1646841950250,0.19748987,42460.0,42459.0,0.09780026]
["bitfinex","BTCUSD",1646841950452,0.39087119,42460.0,42459.0,0.09780026]
["bitfinex","BTCUSD",1646841951296,0.09581044,42463.0,42460.0,0.09215832]
["bitfinex","BTCUSD",1646841951297,0.03692344,42463.0,42460.0,0.09215832]
["bitfinex","BTCUSD",1646841951893,0.1947,42461.0,42460.0,0.09215832]
["bitfinex","BTCUSD",1646841952691,0.1947,42461.0,42460.0,0.07715832]
["bitfinex","BTCUSD",1646841952892,0.028756,42463.0,42460.0,0.07715832]
["bitfinex","BTCUSD",1646841953090,0.1947,42462.0,42460.0,0.07715832]
["bitfinex","BTCUSD",1646841953291,0.1947,42462.0,42461.0,0.05]
["bitfinex","BTCUSD",1646841956145,0.1947,42462.0,42461.0,0.044526]
["bitfinex","BTCUSD",1646841956745,0.058881,42467.0,42463.0,0.058879]
["bitfinex","BTCUSD",1646841956945,0.058881,42467.0,42463.0,0.11775942]
["bitfinex","BTCUSD",1646841957150,0.596,42465.0,42463.0,0.11775942]
["bitfinex","BTCUSD",1646841957344,0.596,42465.0,42463.0,0.16775942]
["bitfinex","BTCUSD",1646841957546,0.596,42465.0,42463.0,0.10888042]
["bitfinex","BTCUSD",1646841958496,0.7907,42465.0,42463.0,0.28796146]
["bitfinex","BTCUSD",1646841958691,0.7907,42465.0,42463.0,0.13256042]
["bitfinex","BTCUSD",1646841959092,0.596,42465.0,42463.0,0.13256042]
["bitfinex","BTCUSD",1646841959294,0.7907,42465.0,42463.0,0.10888042]
["bitfinex","BTCUSD",1646841963044,0.7907,42465.0,42463.0,0.40888042]
["bitfinex","BTCUSD",1646841963646,0.7907,42465.0,42464.0,0.42368]
["bitfinex","BTCUSD",1646841963848,0.596,42465.0,42464.0,0.482555]
["bitfinex","BTCUSD",1646841964245,0.596,42465.0,42464.0,0.529755]
["bitfinex","BTCUSD",1646841965246,0.596,42465.0,42464.0,0.482555]
["bitfinex","BTCUSD",1646841965448,0.596,42465.0,42464.0,0.42368]
["bitfinex","BTCUSD",1646841965847,0.596,42465.0,42464.0,0.482555]
["bitfinex","BTCUSD",1646841966090,0.596,42465.0,42464.0,0.42368]
["bitfinex","BTCUSD",1646841966291,0.596,42465.0,42464.0,0.1]
["bitfinex","BTCUSD",1646841966708,0.596,42465.0,42463.0,0.10888042]
["bitfinex","BTCUSD",1646841967294,0.596,42465.0,42463.0,0.05888042]
["bitfinex","BTCUSD",1646841967993,0.596,42465.0,42463.0,0.00888042]
["bitfinex","BTCUSD",1646841968191,0.7907,42465.0,42463.0,0.00888042]
["bitfinex","BTCUSD",1646841970043,0.50346486,42465.0,42463.0,0.00888042]
["bitfinex","BTCUSD",1646841970645,0.70336486,42465.0,42463.0,0.00888042]
["bitfinex","BTCUSD",1646841971444,0.70336486,42465.0,42463.0,0.06775742]
["bitfinex","BTCUSD",1646841971947,0.70336486,42465.0,42463.0,0.00888042]
["bitfinex","BTCUSD",1646841973896,0.69144397,42465.0,42463.0,0.00888042]
["bitfinex","BTCUSD",1646841974499,0.69144397,42465.0,42463.0,0.06775742]
["bitfinex","BTCUSD",1646841974901,0.69144397,42465.0,42463.0,0.36775742]
["bitfinex","BTCUSD",1646841975099,0.69144397,42465.0,42464.0,0.14]
["bitfinex","BTCUSD",1646841976099,0.69144397,42465.0,42463.0,0.05]
["bitfinex","BTCUSD",1646841976399,0.06676197,42465.0,42462.0,0.00025262]
["bitfinex","BTCUSD",1646841977243,0.06676197,42465.0,42461.0,0.159429]
["bitfinex","BTCUSD",1646841977244,0.06676197,42465.0,42464.0,0.14]
["bitfinex","BTCUSD",1646841977949,0.06676197,42465.0,42461.0,0.00025262]
["bitfinex","BTCUSD",1646841978353,0.1999,42462.0,42461.0,0.00025262]
["bitfinex","BTCUSD",1646841978546,0.1999,42462.0,42461.0,0.00024514]
["bitfinex","BTCUSD",1646841979046,0.1999,42462.0,42456.0,0.14680514]
["bitfinex","BTCUSD",1646841979047,0.18282601,42457.0,42456.0,0.14680514]
["bitfinex","BTCUSD",1646841979249,0.18222782,42457.0,42456.0,0.07124371]
["bitfinex","BTCUSD",1646841979450,0.18222782,42457.0,42448.0,0.025]
["bitfinex","BTCUSD",1646841979451,1.11511607,42456.0,42450.0,0.14751972]
["bitfinex","BTCUSD",1646841979648,0.01434508,42455.0,42450.0,0.14751972]
["bitfinex","BTCUSD",1646841979848,0.1998,42452.0,42450.0,0.14751972]
["bitfinex","BTCUSD",1646841980048,0.2498,42452.0,42451.0,0.06991246]
["bitfinex","BTCUSD",1646841980251,0.058909,42451.0,42447.0,0.24053442]
["bitfinex","BTCUSD",1646841980453,0.22701626,42450.0,42447.0,0.24053442]
["bitfinex","BTCUSD",1646841980748,0.03317566,42450.0,42444.0,0.24053442]
["bitfinex","BTCUSD",1646841981000,0.1998,42445.0,42444.0,0.24053442]
["bitfinex","BTCUSD",1646841981202,0.1998,42445.0,42444.0,0.07008754]
["bitfinex","BTCUSD",1646841981203,0.0831134,42445.0,42444.0,0.07008754]
["bitfinex","BTCUSD",1646841982402,0.1331134,42445.0,42444.0,0.07008754]
["bitfinex","BTCUSD",1646841984607,0.1331134,42445.0,42444.0,0.31062196]
["bitfinex","BTCUSD",1646841985045,0.1331134,42445.0,42444.0,0.61062196]
["bitfinex","BTCUSD",1646841985244,0.1331134,42445.0,42444.0,0.87454555]
["bitfinex","BTCUSD",1646841985453,0.058908,42449.0,42444.0,1.74575064]
["bitfinex","BTCUSD",1646841985655,0.058908,42449.0,42448.0,1.03414583]
["bitfinex","BTCUSD",1646841985848,0.058884,42460.0,42451.0,0.02368]
["bitfinex","BTCUSD",1646841986051,0.00020455,42459.0,42455.0,0.98592487]
["bitfinex","BTCUSD",1646841986348,0.00020455,42459.0,42458.0,0.27258091]
["bitfinex","BTCUSD",1646841986547,0.00020455,42459.0,42458.0,1.44021091]
["bitfinex","BTCUSD",1646841986753,0.06676197,42465.0,42459.0,1.99688]
["bitfinex","BTCUSD",1646841986949,0.15,42478.0,42465.0,1.8732]
["bitfinex","BTCUSD",1646841987148,0.15,42478.0,42466.0,0.5698481]
["bitfinex","BTCUSD",1646841987346,0.117725,42473.0,42466.0,0.6198481]
["bitfinex","BTCUSD",1646841987548,0.19815886,42472.0,42466.0,0.6198481]
["bitfinex","BTCUSD",1646841987747,0.19815886,42472.0,42468.0,0.05886143]
["bitfinex","BTCUSD",1646841987948,0.19815886,42472.0,42466.0,0.05]
["bitfinex","BTCUSD",1646841988153,0.19815886,42472.0,42467.0,0.0434]
["bitfinex","BTCUSD",1646841988350,0.19815886,42472.0,42458.0,0.54702759]
["bitfinex","BTCUSD",1646841988351,0.208889,42468.0,42460.0,0.24165997]
["bitfinex","BTCUSD",1646841988599,0.33241776,42465.0,42460.0,0.001]
["bitfinex","BTCUSD",1646841988900,0.33241776,42465.0,42459.0,0.24065997]
["bitfinex","BTCUSD",1646841988901,0.03259128,42462.0,42459.0,0.05]
["bitfinex","BTCUSD",1646841989100,0.03259128,42462.0,42461.0,0.07008754]
["bitfinex","BTCUSD",1646841989298,0.15,42462.0,42461.0,0.07008754]
["bitfinex","BTCUSD",1646841989497,0.15,42462.0,42457.0,0.03006994]
["bitfinex","BTCUSD",1646841989698,0.2,42462.0,42457.0,0.03006994]
["bitfinex","BTCUSD",1646841990099,0.058895,42462.0,42457.0,0.03006994]
["bitfinex","BTCUSD",1646841990297,0.23108434,42462.0,42457.0,0.03006994]
["bitfinex","BTCUSD",1646841990705,0.23128844,42462.0,42457.0,0.03006994]
["bitfinex","BTCUSD",1646841991301,0.2499,42461.0,42457.0,0.03006994]
["bitfinex","BTCUSD",1646841991499,0.2499,42461.0,42455.0,0.05]
["bitfinex","BTCUSD",1646841991801,0.28128844,42462.0,42455.0,0.05]
["bitfinex","BTCUSD",1646841991802,0.28108434,42462.0,42455.0,0.05]
["bitfinex","BTCUSD",1646841992000,0.28108434,42462.0,42459.0,0.14]
["bitfinex","BTCUSD",1646841992001,0.0002041,42461.0,42459.0,0.14]
["bitfinex","BTCUSD",1646841992249,0.1768901,42461.0,42459.0,0.05]
["bitfinex","BTCUSD",1646841992541,0.05,42460.0,42456.0,0.17666555]
["bitfinex","BTCUSD",1646841993344,0.05,42460.0,42459.0,0.14]
["bitfinex","BTCUSD",1646841993642,0.05,42460.0,42459.0,0.19]
["bitfinex","BTCUSD",1646841993843,0.1090991,42462.0,42459.0,0.19]
["bitfinex","BTCUSD",1646841994043,0.108895,42462.0,42456.0,0.27306555]
["bitfinex","BTCUSD",1646841994243,0.108895,42462.0,42461.0,0.25903257]
["bitfinex","BTCUSD",1646841994244,0.0502041,42462.0,42461.0,0.25903257]
["bitfinex","BTCUSD",1646841994443,0.0002041,42462.0,42461.0,0.25903257]
["bitfinex","BTCUSD",1646841995242,0.1999,42462.0,42461.0,0.25903257]
["bitfinex","BTCUSD",1646841995442,0.1999,42462.0,42461.0,0.05]
["bitfinex","BTCUSD",1646841995643,0.1999,42462.0,42461.0,0.354]
["bitfinex","BTCUSD",1646841995844,0.1999,42462.0,42461.0,0.404]
["bitfinex","BTCUSD",1646841996093,0.1999,42462.0,42461.0,0.454]
["bitfinex","BTCUSD",1646841996490,0.1999,42462.0,42461.0,0.63634432]
["bitfinex","BTCUSD",1646841996891,0.1999,42462.0,42461.0,0.53634432]
["bitfinex","BTCUSD",1646841997091,0.2499,42462.0,42461.0,0.53634432]
["bitfinex","BTCUSD",1646841997492,0.2499,42462.0,42461.0,0.53234432]
["bitfinex","BTCUSD",1646841997993,0.2499,42462.0,42461.0,0.51234432]
["bitfinex","BTCUSD",1646841998195,0.2499,42462.0,42461.0,0.33]
["bitfinex","BTCUSD",1646841998392,0.2499,42462.0,42461.0,0.03]
["bitfinex","BTCUSD",1646841998595,0.2499,42462.0,42460.0,0.29961849]
["bitfinex","BTCUSD",1646841998795,0.2499,42462.0,42460.0,0.05887469]
["bitfinex","BTCUSD",1646841998796,0.1998,42461.0,42460.0,0.05887469]
["bitfinex","BTCUSD",1646841998992,0.1998,42461.0,42460.0,0.19887469]
["bitfinex","BTCUSD",1646841999193,0.2498,42461.0,42460.0,0.24887469]
["bitfinex","BTCUSD",1646841999855,0.2498,42461.0,42460.0,0.25487469]
["bitfinex","BTCUSD",1646842000859,0.2498,42461.0,42460.0,0.55487469]
["bitfinex","BTCUSD",1646842001056,0.2498,42461.0,42460.0,0.54887469]
["bitfinex","BTCUSD",1646842001660,0.2498,42461.0,42460.0,0.56078584]
["bitfinex","BTCUSD",1646842002660,0.1998,42461.0,42460.0,0.66078584]
["bitfinex","BTCUSD",1646842003059,0.10285688,42461.0,42460.0,0.65578584]
["bitfinex","BTCUSD",1646842003258,0.10285688,42461.0,42460.0,1.37898584]
["bitfinex","BTCUSD",1646842003492,0.10285688,42461.0,42460.0,0.65578584]
["bitfinex","BTCUSD",1646842003694,0.10285688,42461.0,42460.0,0.66078584]
["bitfinex","BTCUSD",1646842003897,0.15285688,42461.0,42460.0,1.38398584]
["bitfinex","BTCUSD",1646842004293,0.15285688,42461.0,42460.0,0.90150901]
["bitfinex","BTCUSD",1646842004892,0.15285688,42461.0,42460.0,0.89650901]
["bitfinex","BTCUSD",1646842005294,0.15285688,42461.0,42460.0,0.49650901]
["bitfinex","BTCUSD",1646842005895,0.15285688,42461.0,42460.0,0.89650901]
["bitfinex","BTCUSD",1646842006297,0.15285688,42461.0,42460.0,0.65578584]
["bitfinex","BTCUSD",1646842006500,0.15285688,42461.0,42460.0,0.89652516]
["bitfinex","BTCUSD",1646842006903,0.15285688,42461.0,42460.0,0.94474061]
["bitfinex","BTCUSD",1646842007097,0.15285688,42461.0,42460.0,1.37898462]
["bitfinex","BTCUSD",1646842007747,0.15285688,42461.0,42460.0,1.38398462]
["bitfinex","BTCUSD",1646842007948,0.7855,42476.0,42464.0,0.05885964]
["bitfinex","BTCUSD",1646842008149,0.13311324,42478.0,42468.0,0.8632]
["bitfinex","BTCUSD",1646842008348,0.13311324,42478.0,42472.0,0.14]
["bitfinex","BTCUSD",1646842008550,0.13311324,42478.0,42476.0,0.14]
["bitfinex","BTCUSD",1646842008749,0.13311324,42478.0,42469.0,0.3]
["bitfinex","BTCUSD",1646842008750,0.34951498,42475.0,42469.0,0.3]
["bitfinex","BTCUSD",1646842008948,0.34951498,42475.0,42473.0,0.33901281]
["bitfinex","BTCUSD",1646842009152,0.34951498,42475.0,42470.0,0.0434]
["bitfinex","BTCUSD",1646842009153,0.34951498,42475.0,42474.0,0.1834]
["bitfinex","BTCUSD",1646842009752,0.34951498,42475.0,42474.0,0.2334]
["bitfinex","BTCUSD",1646842010155,0.34951498,42475.0,42474.0,1.2566]
["bitfinex","BTCUSD",1646842010353,0.34951498,42475.0,42474.0,1.46400562]
["bitfinex","BTCUSD",1646842010553,0.1999,42476.0,42475.0,1.9732]
["bitfinex","BTCUSD",1646842010751,0.1999,42476.0,42475.0,2.22006976]
["bitfinex","BTCUSD",1646842011196,0.1999,42476.0,42475.0,2.45244546]
["bitfinex","BTCUSD",1646842011395,0.1999,42476.0,42475.0,1.20244546]
["bitfinex","BTCUSD",1646842011796,0.1999,42476.0,42475.0,0.97506976]
["bitfinex","BTCUSD",1646842011995,0.1949,42476.0,42475.0,0.97506976]
["bitfinex","BTCUSD",1646842012395,0.1949,42476.0,42475.0,1.27506976]
["bitfinex","BTCUSD",1646842012998,0.1949,42476.0,42475.0,1.29374976]
["bitfinex","BTCUSD",1646842013298,0.07713077,42476.0,42475.0,1.27006976]
["bitfinex","BTCUSD",1646842013696,0.07713077,42476.0,42475.0,1.27606976]
["bitfinex","BTCUSD",1646842014404,0.0002041,42478.0,42477.0,0.94792]
["bitfinex","BTCUSD",1646842014405,4.1e-06,42478.0,42477.0,0.94792]
["bitfinex","BTCUSD",1646842014745,0.0031,42489.0,42479.0,0.88908]
["bitfinex","BTCUSD",1646842014746,0.0001,42488.0,42479.0,0.88908]
["bitfinex","BTCUSD",1646842014948,0.0031,42489.0,42485.0,0.7232]
["bitfinex","BTCUSD",1646842015144,0.0031,42489.0,42487.0,0.74638]
["bitfinex","BTCUSD",1646842015344,0.001,42493.0,42489.0,1.25]
["bitfinex","BTCUSD",1646842015545,0.001,42493.0,42492.0,0.82613936]
["bitfinex","BTCUSD",1646842015745,0.001,42493.0,42492.0,1.31953936]
["bitfinex","BTCUSD",1646842015946,0.0001947,42493.0,42492.0,1.31953936]
["bitfinex","BTCUSD",1646842016145,0.0011,42497.0,42496.0,0.7227]
["bitfinex","BTCUSD",1646842016349,0.0011,42497.0,42496.0,1.24724152]
["bitfinex","BTCUSD",1646842016645,0.0011,42497.0,42496.0,1.52052009]
["bitfinex","BTCUSD",1646842017244,0.0011,42497.0,42496.0,0.52399898]
["bitfinex","BTCUSD",1646842017445,0.0011,42497.0,42496.0,0.29679682]
["bitfinex","BTCUSD",1646842018246,0.0011,42497.0,42496.0,0.51649827]
["bitfinex","BTCUSD",1646842018489,0.0011,42497.0,42496.0,1.23969827]
["bitfinex","BTCUSD",1646842019796,0.0011,42497.0,42496.0,1.24669827]
["bitfinex","BTCUSD",1646842020092,0.0011,42497.0,42496.0,1.21271927]
["bitfinex","BTCUSD",1646842020293,0.0011,42497.0,42496.0,1.20329827]
["bitfinex","BTCUSD",1646842020492,0.002,42501.0,42496.0,1.20329827]
["bitfinex","BTCUSD",1646842020493,0.001,42502.0,42498.0,0.7232]
["bitfinex","BTCUSD",1646842020695,0.5614,42512.0,42502.0,1.7732]
["bitfinex","BTCUSD",1646842020696,0.0013,42505.0,42502.0,1.7732]
["bitfinex","BTCUSD",1646842020897,0.5614,42512.0,42499.0,0.4434]
["bitfinex","BTCUSD",1646842020898,0.001,42512.0,42509.0,1.01036694]
["bitfinex","BTCUSD",1646842021094,0.001,42512.0,42509.0,1.32746326]
["bitfinex","BTCUSD",1646842021291,0.001,42512.0,42509.0,1.47746326]
["bitfinex","BTCUSD",1646842021494,0.001,42512.0,42509.0,1.45378326]
["bitfinex","BTCUSD",1646842021696,0.001,42512.0,42509.0,1.15378326]
["bitfinex","BTCUSD",1646842021893,0.0021,42514.0,42511.0,0.7232]
["bitfinex","BTCUSD",1646842021894,0.0017,42514.0,42511.0,0.7232]
["bitfinex","BTCUSD",1646842022095,0.24606011,42514.0,42512.0,0.0434]
["bitfinex","BTCUSD",1646842022549,0.24606011,42514.0,42512.0,0.0934]
["bitfinex","BTCUSD",1646842022749,0.24606011,42514.0,42512.0,0.0434]
["bitfinex","BTCUSD",1646842022946,0.03447113,42513.0,42512.0,0.0434]
["bitfinex","BTCUSD",1646842023148,0.23437113,42513.0,42512.0,0.0434]
["bitfinex","BTCUSD",1646842023348,0.23437113,42513.0,42512.0,0.1834]
["bitfinex","BTCUSD",1646842023546,0.23437113,42513.0,42512.0,0.2334]
["bitfinex","BTCUSD",1646842023945,0.23437113,42513.0,42512.0,0.1834]
["bitfinex","BTCUSD",1646842024147,0.48437113,42513.0,42512.0,0.14]
["bitfinex","BTCUSD",1646842024348,0.48437113,42513.0,42512.0,0.0508]
["bitfinex","BTCUSD",1646842024547,0.03447113,42513.0,42512.0,0.14]
["bitfinex","BTCUSD",1646842024746,0.28447113,42513.0,42512.0,0.14]
["bitfinex","BTCUSD",1646842025147,1.25,42512.0,42500.0,0.11764384]
["bitfinex","BTCUSD",1646842025350,1.25,42512.0,42496.0,0.025]
["bitfinex","BTCUSD",1646842025351,0.19195224,42501.0,42496.0,0.025]
["bitfinex","BTCUSD",1646842025547,0.13311324,42497.0,42491.0,0.05883863]
["bitfinex","BTCUSD",1646842025747,0.13311324,42494.0,42491.0,0.05883863]
["bitfinex","BTCUSD",1646842025993,0.117678,42502.0,42495.0,0.01563409]
["bitfinex","BTCUSD",1646842026194,0.16413895,42496.0,42495.0,0.01563409]
["bitfinex","BTCUSD",1646842026395,0.16413895,42496.0,42495.0,0.08407122]
["bitfinex","BTCUSD",1646842026598,0.41413895,42496.0,42495.0,0.08407122]
["bitfinex","BTCUSD",1646842027600,0.56413895,42496.0,42495.0,0.08407122]
["bitfinex","BTCUSD",1646842027798,0.56413895,42496.0,42495.0,0.01563409]
["bitfinex","BTCUSD",1646842028602,0.23541,42494.0,42490.0,0.006]
["bitfinex","BTCUSD",1646842028799,0.22406987,42491.0,42490.0,0.006]
["bitfinex","BTCUSD",1646842028999,0.25,42492.0,42490.0,0.006]
["bitfinex","BTCUSD",1646842029199,0.25,42492.0,42481.0,0.11768766]
["bitfinex","BTCUSD",1646842029399,0.317704,42494.0,42481.0,0.26768746]
["bitfinex","BTCUSD",1646842029400,0.1998,42483.0,42481.0,0.26768746]
["bitfinex","BTCUSD",1646842029753,0.1998,42483.0,42482.0,0.14]
["bitfinex","BTCUSD",1646842029953,0.25,42494.0,42482.0,0.14]
["bitfinex","BTCUSD",1646842030159,0.16413895,42496.0,42494.0,0.40071353]
["bitfinex","BTCUSD",1646842030353,0.23196313,42495.0,42494.0,0.40071353]
["bitfinex","BTCUSD",1646842031755,0.23196313,42495.0,42494.0,0.40771353]
["bitfinex","BTCUSD",1646842032955,0.23196313,42495.0,42494.0,0.40071353]
["bitfinex","BTCUSD",1646842033794,0.23196313,42495.0,42494.0,0.40671353]
["bitfinex","BTCUSD",1646842033995,0.43196313,42495.0,42494.0,0.40671353]
["bitfinex","BTCUSD",1646842035093,0.43196313,42495.0,42494.0,0.40071353]
["bitfinex","BTCUSD",1646842035492,0.23196313,42495.0,42494.0,0.40071353]
["bitfinex","BTCUSD",1646842035895,0.23196313,42495.0,42494.0,0.40671353]
["bitfinex","BTCUSD",1646842036195,0.73196313,42495.0,42494.0,0.40671353]
["bitfinex","BTCUSD",1646842036499,0.26506203,42483.0,42479.0,0.02600287]
["bitfinex","BTCUSD",1646842036695,0.22219919,42484.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842036894,0.22219919,42484.0,42483.0,0.13000825]
["bitfinex","BTCUSD",1646842036895,0.65429092,42484.0,42483.0,0.13000825]
["bitfinex","BTCUSD",1646842037344,0.85409092,42484.0,42483.0,0.13000825]
["bitfinex","BTCUSD",1646842037745,0.39669447,42484.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842038045,0.39669447,42484.0,42483.0,0.05155735]
["bitfinex","BTCUSD",1646842038643,0.18466414,42485.0,42483.0,0.05155735]
["bitfinex","BTCUSD",1646842038844,0.27242548,42488.0,42483.0,0.05155735]
["bitfinex","BTCUSD",1646842039044,0.07612943,42487.0,42483.0,0.05155735]
["bitfinex","BTCUSD",1646842039244,0.07612943,42487.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842039943,0.21412201,42486.0,42483.0,0.04955735]
["bitfinex","BTCUSD",1646842041196,0.21412201,42486.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842041897,0.07612943,42484.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842042897,0.09686029,42489.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842043298,0.058857,42489.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842043600,0.61902943,42492.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842043800,0.5429,42492.0,42486.0,0.21012169]
["bitfinex","BTCUSD",1646842043999,0.5429,42492.0,42483.0,0.09765735]
["bitfinex","BTCUSD",1646842044199,0.03989847,42484.0,42483.0,0.05055735]
["bitfinex","BTCUSD",1646842044759,0.1160279,42484.0,42483.0,0.05055735]
["bitfinex","BTCUSD",1646842044960,0.28340165,42484.0,42483.0,0.05055735]
["bitfinex","BTCUSD",1646842045160,0.4972117,42484.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842045360,0.6971117,42484.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842045962,0.9971117,42484.0,42483.0,0.04655735]
["bitfinex","BTCUSD",1646842046160,0.6971117,42484.0,42483.0,0.03225735]
["bitfinex","BTCUSD",1646842047265,0.9971117,42484.0,42483.0,0.03225735]
["bitfinex","BTCUSD",1646842047463,1.25,42483.0,42478.0,0.1499998]
["bitfinex","BTCUSD",1646842047663,0.22612943,42479.0,42475.0,0.15097217]
["bitfinex","BTCUSD",1646842047865,0.04257516,42478.0,42475.0,0.15097217]
["bitfinex","BTCUSD",1646842048063,0.1998,42476.0,42475.0,0.15097217]
["bitfinex","BTCUSD",1646842048268,0.43708878,42476.0,42475.0,0.1499998]
["bitfinex","BTCUSD",1646842048504,0.43708878,42476.0,42469.0,0.00023428]
["bitfinex","BTCUSD",1646842048505,0.36095935,42476.0,42469.0,0.00023428]
["bitfinex","BTCUSD",1646842048705,0.22612943,42470.0,42469.0,0.00023428]
["bitfinex","BTCUSD",1646842048904,0.80316843,42470.0,42469.0,0.00023428]
["bitfinex","BTCUSD",1646842049110,0.85316843,42470.0,42469.0,0.00023428]
["bitfinex","BTCUSD",1646842049308,0.74092991,42470.0,42469.0,0.00023428]
["bitfinex","BTCUSD",1646842049605,0.94762252,42470.0,42459.0,0.19207853]
["bitfinex","BTCUSD",1646842049905,0.0471,42469.0,42459.0,0.19207853]
["bitfinex","BTCUSD",1646842050105,0.03515893,42466.0,42460.0,0.19207853]
["bitfinex","BTCUSD",1646842050505,0.03515893,42466.0,42457.0,0.42925564]
["bitfinex","BTCUSD",1646842050506,0.1998,42461.0,42459.0,0.19207853]
["bitfinex","BTCUSD",1646842050703,0.03132139,42461.0,42459.0,0.19207853]
["bitfinex","BTCUSD",1646842050908,0.01154162,42461.0,42460.0,0.14]
["bitfinex","BTCUSD",1646842051505,0.01154162,42461.0,42457.0,0.38123601]
["bitfinex","BTCUSD",1646842051705,0.01154162,42461.0,42460.0,0.14]
["bitfinex","BTCUSD",1646842052752,0.05,42465.0,42460.0,0.14]
["bitfinex","BTCUSD",1646842052945,0.05,42465.0,42457.0,0.38147958]
["bitfinex","BTCUSD",1646842052946,0.05,42465.0,42458.0,0.19207853]
["bitfinex","BTCUSD",1646842053147,0.05,42465.0,42458.0,0.49207853]
["bitfinex","BTCUSD",1646842053347,0.05,42465.0,42459.0,0.19207853]
["bitfinex","BTCUSD",1646842053549,0.05,42465.0,42460.0,0.29363382]
["bitfinex","BTCUSD",1646842053747,0.05,42465.0,42461.0,0.3]
["bitfinex","BTCUSD",1646842053947,0.058884,42471.0,42461.0,0.3]
["bitfinex","BTCUSD",1646842054150,0.0114,42473.0,42461.0,0.3]
["bitfinex","BTCUSD",1646842054348,0.0114,42473.0,42465.0,0.15]
["bitfinex","BTCUSD",1646842054549,0.01431703,42480.0,42466.0,0.53917853]
["bitfinex","BTCUSD",1646842054749,0.01431703,42480.0,42467.0,0.058864]
["bitfinex","BTCUSD",1646842054951,0.02587968,42483.0,42468.0,0.0471]
["bitfinex","BTCUSD",1646842055147,0.03767517,42480.0,42469.0,0.3]
["bitfinex","BTCUSD",1646842055347,0.03767517,42480.0,42475.0,1.74893452]
["bitfinex","BTCUSD",1646842056202,0.03767517,42480.0,42475.0,1.74643452]
["bitfinex","BTCUSD",1646842056801,0.058866,42481.0,42475.0,1.74643452]
["bitfinex","BTCUSD",1646842057398,0.108866,42481.0,42475.0,1.74643452]
["bitfinex","BTCUSD",1646842058402,0.108866,42481.0,42475.0,1.74143452]
["bitfinex","BTCUSD",1646842059101,0.117746,42480.0,42475.0,1.74143452]
["bitfinex","BTCUSD",1646842060143,0.108866,42481.0,42475.0,1.74143452]
["bitfinex","BTCUSD",1646842060343,0.108866,42481.0,42476.0,0.3]
["bitfinex","BTCUSD",1646842060543,0.05,42481.0,42476.0,0.3]
["bitfinex","BTCUSD",1646842060747,0.1499998,42491.0,42480.0,0.15]
["bitfinex","BTCUSD",1646842060946,0.7375,42495.0,42480.0,0.15]
["bitfinex","BTCUSD",1646842060947,0.1579665,42495.0,42484.0,0.20115141]
["bitfinex","BTCUSD",1646842061145,0.1499998,42495.0,42485.0,0.3]
["bitfinex","BTCUSD",1646842061350,0.2677018,42496.0,42485.0,0.3]
["bitfinex","BTCUSD",1646842061553,0.1816514,42496.0,42485.0,0.3]
["bitfinex","BTCUSD",1646842061944,0.058845,42497.0,42485.0,0.3434]
["bitfinex","BTCUSD",1646842061945,0.1613998,42494.0,42485.0,0.3434]
["bitfinex","BTCUSD",1646842062545,0.1499998,42494.0,42485.0,0.3434]
["bitfinex","BTCUSD",1646842062744,0.2088508,42492.0,42485.0,0.3434]
["bitfinex","BTCUSD",1646842063046,0.03857236,42490.0,42485.0,0.3434]
["bitfinex","BTCUSD",1646842063244,0.03849236,42490.0,42485.0,0.3434]
["bitfinex","BTCUSD",1646842063790,0.03849236,42490.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842063989,0.05,42491.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842064191,0.2588508,42492.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842064392,0.0114,42490.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842064590,0.2588508,42492.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842064789,0.05,42491.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842064989,0.0114,42486.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842065193,0.0425078,42486.0,42485.0,0.04375266]
["bitfinex","BTCUSD",1646842065790,0.103704,42488.0,42485.0,0.04375266]
["bitfinex","BTCUSD",1646842065990,0.053874,42488.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842066391,0.053744,42488.0,42485.0,0.0434]
["bitfinex","BTCUSD",1646842066591,0.053744,42488.0,42485.0,0.0474]
["bitfinex","BTCUSD",1646842066798,0.03220734,42487.0,42485.0,0.0474]
["bitfinex","BTCUSD",1646842066992,0.1999,42486.0,42485.0,0.0474]
["bitfinex","BTCUSD",1646842067241,0.1999,42486.0,42485.0,0.0477527]
["bitfinex","BTCUSD",1646842067242,0.2499,42486.0,42485.0,0.0477527]
["bitfinex","BTCUSD",1646842067845,0.2499,42486.0,42485.0,0.0437527]
["bitfinex","BTCUSD",1646842068542,0.2499,42486.0,42485.0,0.0487527]
["bitfinex","BTCUSD",1646842068841,0.4499998,42492.0,42485.0,0.0487527]
["bitfinex","BTCUSD",1646842069042,0.01476402,42492.0,42485.0,0.005]
["bitfinex","BTCUSD",1646842069243,0.058864,42488.0,42485.0,0.005]
["bitfinex","BTCUSD",1646842069446,0.358864,42488.0,42485.0,0.005]
["bitfinex","BTCUSD",1646842069842,0.358864,42488.0,42477.0,0.00093468]
["bitfinex","BTCUSD",1646842070042,0.1999,42478.0,42477.0,0.00093468]
["bitfinex","BTCUSD",1646842070243,0.408869,42488.0,42482.0,0.03661754]
["bitfinex","BTCUSD",1646842070443,0.11773,42487.0,42482.0,0.03661754]
["bitfinex","BTCUSD",1646842070644,0.05,42486.0,42485.0,0.014]
["bitfinex","BTCUSD",1646842070842,0.05,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842070843,0.08372979,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842071090,0.58362979,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842071691,0.96086879,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842071892,0.23362979,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842073094,0.28362979,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842075140,0.25862979,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842076342,0.47540493,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842077142,0.30050493,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842077543,0.08372979,42486.0,42485.0,0.01435275]
["bitfinex","BTCUSD",1646842078142,0.08372979,42486.0,42485.0,0.014]
["bitfinex","BTCUSD",1646842079591,0.05,42486.0,42485.0,0.014]
["bitfinex","BTCUSD",1646842079993,0.12452257,42488.0,42485.0,0.014]
["bitfinex","BTCUSD",1646842080193,0.12452257,42488.0,42485.0,0.164]
["bitfinex","BTCUSD",1646842080391,0.05,42488.0,42485.0,0.164]
["bitfinex","BTCUSD",1646842080592,0.07162141,42493.0,42485.0,0.165]
["bitfinex","BTCUSD",1646842080593,0.002,42491.0,42485.0,0.165]
["bitfinex","BTCUSD",1646842080793,0.002,42491.0,42486.0,0.0434]
["bitfinex","BTCUSD",1646842080990,0.05,42489.0,42486.0,0.0434]
["bitfinex","BTCUSD",1646842081192,0.002,42491.0,42486.0,0.21995511]
["bitfinex","BTCUSD",1646842081392,0.002,42491.0,42486.0,0.51995511]
["bitfinex","BTCUSD",1646842081794,0.1499998,42492.0,42490.0,0.15]
["bitfinex","BTCUSD",1646842081996,0.0001,42500.0,42491.0,0.3434]
["bitfinex","BTCUSD",1646842081997,0.1500998,42500.0,42491.0,0.3434]
["bitfinex","BTCUSD",1646842082247,0.1500998,42500.0,42492.0,0.1]
["bitfinex","BTCUSD",1646842082445,0.1500998,42500.0,42499.0,0.15]
["bitfinex","BTCUSD",1646842082845,0.1500998,42500.0,42496.0,0.15]
["bitfinex","BTCUSD",1646842083055,0.1500998,42500.0,42494.0,0.3]
["bitfinex","BTCUSD",1646842083056,0.1500998,42500.0,42493.0,0.15]
["bitfinex","BTCUSD",1646842083249,0.16187903,42500.0,42493.0,0.15]
["bitfinex","BTCUSD",1646842083447,0.16187903,42500.0,42489.0,0.0434]
["bitfinex","BTCUSD",1646842083448,0.0121111,42498.0,42489.0,0.0434]
["bitfinex","BTCUSD",1646842083655,0.1499998,42497.0,42485.0,0.017]
["bitfinex","BTCUSD",1646842083859,0.01298814,42493.0,42485.0,0.014]
["bitfinex","BTCUSD",1646842084054,0.74273746,42486.0,42485.0,0.014]
["bitfinex","BTCUSD",1646842084253,0.83335183,42486.0,42485.0,0.08757073]
["bitfinex","BTCUSD",1646842084854,0.45611283,42486.0,42485.0,0.08757073]
["bitfinex","BTCUSD",1646842085257,0.49792179,42486.0,42485.0,0.08757073]
["bitfinex","BTCUSD",1646842086107,0.29051437,42486.0,42485.0,0.08757073]
["bitfinex","BTCUSD",1646842087107,0.57585984,42486.0,42485.0,0.08757073]
["bitfinex","BTCUSD",1646842087706,0.29051437,42486.0,42485.0,0.08757073]
["bitfinex","BTCUSD",1646842088108,0.1999,42486.0,42485.0,0.38757073]
["bitfinex","BTCUSD",1646842088310,0.1999,42486.0,42485.0,0.53757073]
["bitfinex","BTCUSD",1646842088511,0.1999,42486.0,42485.0,0.24057073]
["bitfinex","BTCUSD",1646842088709,0.1999,42486.0,42485.0,0.09057073]
["bitfinex","BTCUSD",1646842088909,0.1999,42486.0,42485.0,0.09056814]
["bitfinex","BTCUSD",1646842089506,0.2499,42486.0,42485.0,0.09056814]
["bitfinex","BTCUSD",1646842089769,0.2499,42486.0,42485.0,0.08756814]
["bitfinex","BTCUSD",1646842090171,0.42836572,42486.0,42485.0,0.014]
["bitfinex","BTCUSD",1646842090672,0.85,42485.0,42482.0,0.03661754]
["bitfinex","BTCUSD",1646842090875,0.377239,42484.0,42482.0,0.03661754]
["bitfinex","BTCUSD",1646842091070,0.22647069,42483.0,42482.0,0.03661754]
["bitfinex","BTCUSD",1646842091271,0.27647069,42483.0,42482.0,0.03661754]
["bitfinex","BTCUSD",1646842091670,0.51870445,42483.0,42482.0,0.03661754]
["bitfinex","BTCUSD",1646842092071,0.51870445,42483.0,42477.0,0.00091263]
["bitfinex","BTCUSD",1646842092072,1.25,42482.0,42477.0,0.00091263]
["bitfinex","BTCUSD",1646842092273,1.25,42482.0,42475.0,0.19207853]
["bitfinex","BTCUSD",1646842092274,0.0702752,42478.0,42475.0,0.0009276]
["bitfinex","BTCUSD",1646842092474,0.2498,42478.0,42475.0,0.0009276]
["bitfinex","BTCUSD",1646842092671,0.117758,42477.0,42475.0,0.0009276]
["bitfinex","BTCUSD",1646842092872,0.05,42478.0,42477.0,0.05571871]
["bitfinex","BTCUSD",1646842093078,0.46072919,42478.0,42477.0,0.05571871]
["bitfinex","BTCUSD",1646842093271,0.51072919,42478.0,42477.0,0.05571871]
["bitfinex","BTCUSD",1646842093493,0.71052919,42478.0,42477.0,0.05571871]
["bitfinex","BTCUSD",1646842094795,0.71052919,42478.0,42477.0,1.871e-05]
["bitfinex","BTCUSD",1646842094998,0.377239,42476.0,42469.0,0.00116729]
["bitfinex","BTCUSD",1646842095195,0.377239,42474.0,42469.0,0.00116729]
["bitfinex","BTCUSD",1646842095395,0.377239,42472.0,42469.0,0.00116729]
["bitfinex","BTCUSD",1646842095599,0.1998,42470.0,42467.0,0.19207853]
["bitfinex","BTCUSD",1646842095796,0.05,42469.0,42466.0,0.19207853]
["bitfinex","BTCUSD",1646842095997,0.05,42469.0,42464.0,0.19207853]
["bitfinex","BTCUSD",1646842095998,0.377239,42468.0,42464.0,0.19207853]
["bitfinex","BTCUSD",1646842096195,0.377239,42468.0,42463.0,0.19207853]
["bitfinex","BTCUSD",1646842096196,0.69839196,42467.0,42463.0,0.19207853]
["bitfinex","BTCUSD",1646842096399,0.69839196,42467.0,42460.0,0.19207853]
["bitfinex","BTCUSD",1646842096400,0.377239,42466.0,42460.0,0.19207853]
["bitfinex","BTCUSD",1646842096599,0.20459221,42461.0,42459.0,0.19207853]
["bitfinex","BTCUSD",1646842096896,0.05,42460.0,42459.0,0.19207853]
["bitfinex","BTCUSD",1646842097249,0.05,42460.0,42458.0,0.19207853]
["bitfinex","BTCUSD",1646842097250,0.2498,42460.0,42458.0,0.19207853]
["bitfinex","BTCUSD",1646842097649,0.32337989,42460.0,42458.0,0.20151053]
["bitfinex","BTCUSD",1646842098049,0.32337989,42460.0,42458.0,0.19207853]
["bitfinex","BTCUSD",1646842098251,0.32337989,42460.0,42457.0,0.19231841]
["bitfinex","BTCUSD",1646842098649,0.18066383,42460.0,42457.0,0.00023988]
["bitfinex","BTCUSD",1646842098850,0.377236,42459.0,42457.0,0.00023988]
["bitfinex","BTCUSD",1646842099150,0.0373225,42459.0,42454.0,0.19207853]
["bitfinex","BTCUSD",1646842099350,0.001,42460.0,42454.0,0.20364429]
["bitfinex","BTCUSD",1646842099549,0.001,42460.0,42454.0,0.39572282]
["bitfinex","BTCUSD",1646842099949,0.058908,42461.0,42454.0,0.39572282]
["bitfinex","BTCUSD",1646842100350,0.0329616,42459.0,42455.0,0.19207853]
["bitfinex","BTCUSD",1646842100551,0.05,42460.0,42455.0,0.19207853]
["bitfinex","BTCUSD",1646842100755,0.01506372,42459.0,42455.0,0.19207853]
["bitfinex","BTCUSD",1646842101291,0.01506372,42459.0,42455.0,0.377236]
["bitfinex","BTCUSD",1646842101893,0.01506372,42459.0,42457.0,0.377236]
["bitfinex","BTCUSD",1646842102096,0.01506372,42459.0,42458.0,0.377236]
["bitfinex","BTCUSD",1646842102896,0.05,42461.0,42458.0,0.377236]
["bitfinex","BTCUSD",1646842103095,0.01360824,42464.0,42459.0,0.3]
["bitfinex","BTCUSD",1646842103300,0.01579965,42463.0,42460.0,0.377226]
["bitfinex","BTCUSD",1646842103696,0.001,42464.0,42461.0,0.3]
["bitfinex","BTCUSD",1646842103900,0.01500883,42463.0,42462.0,0.247213]
["bitfinex","BTCUSD",1646842104096,0.05889,42465.0,42463.0,0.15861416]
["bitfinex","BTCUSD",1646842104401,0.01532704,42464.0,42460.0,0.247224]
["bitfinex","BTCUSD",1646842105252,0.1999,42461.0,42460.0,0.39747914]
["bitfinex","BTCUSD",1646842105651,0.2499,42461.0,42460.0,0.39747914]
["bitfinex","BTCUSD",1646842106252,0.2499,42461.0,42460.0,0.397224]
["bitfinex","BTCUSD",1646842106654,0.308798,42461.0,42459.0,0.247234]
["bitfinex","BTCUSD",1646842106857,0.05,42460.0,42459.0,0.247234]
["bitfinex","BTCUSD",1646842107056,0.2498,42460.0,42458.0,0.000248]
["bitfinex","BTCUSD",1646842107554,0.2498,42460.0,42459.0,0.247236]
["bitfinex","BTCUSD",1646842107757,0.2498,42460.0,42459.0,0.003]
["bitfinex","BTCUSD",1646842108605,0.03275403,42459.0,42457.0,0.00024801]
["bitfinex","BTCUSD",1646842108805,0.01092231,42458.0,42455.0,0.15]
["bitfinex","BTCUSD",1646842109004,0.03275403,42459.0,42457.0,0.00024801]
["bitfinex","BTCUSD",1646842109407,0.1998,42458.0,42457.0,0.00024801]
["bitfinex","BTCUSD",1646842109706,0.2508,42458.0,42457.0,0.24749801]
["bitfinex","BTCUSD",1646842109913,0.2508,42458.0,42457.0,0.24725]
["bitfinex","BTCUSD",1646842110304,0.2508,42458.0,42453.0,0.247275]
["bitfinex","BTCUSD",1646842110505,0.05,42457.0,42452.0,0.15]
["bitfinex","BTCUSD",1646842110806,0.05,42457.0,42453.0,0.247277]
["bitfinex","BTCUSD",1646842111006,0.05,42457.0,42453.0,0.242277]
["bitfinex","BTCUSD",1646842111605,0.05,42457.0,42453.0,0.246277]
["bitfinex","BTCUSD",1646842112003,0.05,42457.0,42453.0,0.43866161]
["bitfinex","BTCUSD",1646842112255,0.058904,42456.0,42453.0,0.004]
["bitfinex","BTCUSD",1646842112455,0.1998,42455.0,42454.0,0.242271]
["bitfinex","BTCUSD",1646842112855,0.04135,42456.0,42454.0,0.242271]
["bitfinex","BTCUSD",1646842113256,0.07210744,42459.0,42454.0,0.242269]
["bitfinex","BTCUSD",1646842113456,0.11781,42456.0,42454.0,0.242269]
["bitfinex","BTCUSD",1646842113660,0.11781,42456.0,42454.0,0.004]
["bitfinex","BTCUSD",1646842113856,0.1999,42455.0,42454.0,0.004]
["bitfinex","BTCUSD",1646842114355,0.2499,42455.0,42454.0,0.004]
["bitfinex","BTCUSD",1646842114556,0.2499,42455.0,42454.0,0.24627]
["bitfinex","BTCUSD",1646842114763,0.11781,42456.0,42455.0,0.00068158]
["bitfinex","BTCUSD",1646842115155,0.11781,42456.0,42455.0,0.24294558]
["bitfinex","BTCUSD",1646842115555,0.11781,42456.0,42455.0,0.24694558]
["bitfinex","BTCUSD",1646842116201,0.16781,42456.0,42455.0,0.24694558]
["bitfinex","BTCUSD",1646842116398,0.11781,42456.0,42455.0,0.24694558]
["bitfinex","BTCUSD",1646842116597,0.36771,42456.0,42455.0,0.24694558]
["bitfinex","BTCUSD",1646842116799,0.1999,42456.0,42455.0,0.54694558]
["bitfinex","BTCUSD",1646842116999,0.1999,42456.0,42455.0,0.77873019]
["bitfinex","BTCUSD",1646842117000,0.19928546,42456.0,42455.0,0.77873019]
["bitfinex","BTCUSD",1646842117200,0.19928546,42456.0,42455.0,0.82644374]
["bitfinex","BTCUSD",1646842117500,0.672172,42470.0,42455.0,0.59034558]
["bitfinex","BTCUSD",1646842117898,0.04305492,42467.0,42457.0,0.242242]
["bitfinex","BTCUSD",1646842118097,0.04305492,42467.0,42463.0,0.16008676]
["bitfinex","BTCUSD",1646842118098,0.10193892,42467.0,42463.0,0.16008676]
["bitfinex","BTCUSD",1646842118300,0.10193892,42467.0,42464.0,0.242197]
["bitfinex","BTCUSD",1646842118497,0.058884,42465.0,42461.0,0.242214]
["bitfinex","BTCUSD",1646842118698,0.1992,42462.0,42461.0,0.242214]
["bitfinex","BTCUSD",1646842118899,0.1992,42462.0,42461.0,0.392214]
["bitfinex","BTCUSD",1646842119099,0.2106938,42462.0,42461.0,0.392214]
["bitfinex","BTCUSD",1646842119498,0.2106938,42462.0,42461.0,0.15]
["bitfinex","BTCUSD",1646842119747,0.49097274,42462.0,42461.0,0.15]
["bitfinex","BTCUSD",1646842120351,0.29177274,42462.0,42459.0,0.0002324]
["bitfinex","BTCUSD",1646842120552,0.0382407,42461.0,42459.0,0.0002324]
["bitfinex","BTCUSD",1646842120749,0.0382407,42461.0,42458.0,0.159431]
["bitfinex","BTCUSD",1646842120950,0.0382407,42461.0,42458.0,0.00966385]
["bitfinex","BTCUSD",1646842121151,0.57634,42460.0,42458.0,0.00966385]
["bitfinex","BTCUSD",1646842121552,0.46659601,42460.0,42458.0,0.00023285]
["bitfinex","BTCUSD",1646842121750,0.308011,42460.0,42458.0,0.00023285]
["bitfinex","BTCUSD",1646842121950,0.308011,42460.0,42455.0,0.00068158]
["bitfinex","BTCUSD",1646842121951,0.21162168,42459.0,42455.0,0.00068158]
["bitfinex","BTCUSD",1646842122149,0.27053268,42459.0,42457.0,0.00023272]
["bitfinex","BTCUSD",1646842122350,0.37573,42459.0,42457.0,0.00023272]
["bitfinex","BTCUSD",1646842122551,0.05,42458.0,42457.0,0.00023272]
["bitfinex","BTCUSD",1646842123153,0.2489,42458.0,42455.0,0.00068158]
["bitfinex","BTCUSD",1646842123350,0.2489,42458.0,42455.0,0.00091431]
["bitfinex","BTCUSD",1646842123605,0.05,42458.0,42456.0,0.242253]
["bitfinex","BTCUSD",1646842123800,0.05,42458.0,42456.0,0.242256]
["bitfinex","BTCUSD",1646842123997,0.1989,42457.0,42456.0,0.242256]
["bitfinex","BTCUSD",1646842125603,0.1989,42457.0,42456.0,0.245256]
["bitfinex","BTCUSD",1646842126906,0.1989,42457.0,42456.0,0.242256]
["bitfinex","BTCUSD",1646842127847,0.1989,42457.0,42456.0,0.245256]
["bitfinex","BTCUSD",1646842128847,0.08952228,42459.0,42456.0,0.245256]
["bitfinex","BTCUSD",1646842129452,0.14843328,42459.0,42456.0,0.245256]
["bitfinex","BTCUSD",1646842129651,0.058891,42465.0,42459.0,0.242232]
["bitfinex","BTCUSD",1646842129850,0.117782,42467.0,42461.0,0.242219]
["bitfinex","BTCUSD",1646842130054,0.117782,42467.0,42456.0,0.006]
["bitfinex","BTCUSD",1646842130055,0.3,42466.0,42456.0,0.006]
["bitfinex","BTCUSD",1646842130252,0.37724,42464.0,42456.0,0.006]
["bitfinex","BTCUSD",1646842130452,0.37724,42462.0,42456.0,0.006]
["bitfinex","BTCUSD",1646842130853,0.04056751,42461.0,42455.0,0.2103485]
["bitfinex","BTCUSD",1646842131108,0.21730451,42461.0,42456.0,0.242253]
["bitfinex","BTCUSD",1646842131301,0.05,42460.0,42456.0,0.242253]
["bitfinex","BTCUSD",1646842131500,0.2498,42460.0,42456.0,0.242253]
["bitfinex","BTCUSD",1646842131702,0.308695,42460.0,42456.0,0.242253]
["bitfinex","BTCUSD",1646842132103,0.3,42459.0,42455.0,0.00568158]
["bitfinex","BTCUSD",1646842132300,0.108895,42460.0,42455.0,0.00568158]
["bitfinex","BTCUSD",1646842132704,0.1998,42456.0,42455.0,0.00568158]
["bitfinex","BTCUSD",1646842132904,0.02255222,42456.0,42455.0,0.24294558]
["bitfinex","BTCUSD",1646842133101,0.07255222,42456.0,42455.0,0.24320406]
["bitfinex","BTCUSD",1646842133500,0.02255222,42456.0,42455.0,0.24320406]
["bitfinex","BTCUSD",1646842133702,0.07255222,42456.0,42455.0,0.24320406]
["bitfinex","BTCUSD",1646842134101,0.02255222,42456.0,42455.0,0.24294558]
["bitfinex","BTCUSD",1646842134303,0.07255222,42456.0,42455.0,0.24294558]
["bitfinex","BTCUSD",1646842134501,0.05,42456.0,42455.0,0.24294558]
["bitfinex","BTCUSD",1646842134753,0.108903,42457.0,42455.0,0.24294558]
["bitfinex","BTCUSD",1646842134956,0.108903,42457.0,42456.0,0.242257]
["bitfinex","BTCUSD",1646842135154,0.408903,42457.0,42455.0,0.00068158]
["bitfinex","BTCUSD",1646842135355,0.67724,42456.0,42455.0,0.00068158]
["bitfinex","BTCUSD",1646842135752,0.19657364,42449.0,42448.0,0.19233946]
["bitfinex","BTCUSD",1646842135952,0.19657364,42449.0,42447.0,0.19233946]
["bitfinex","BTCUSD",1646842135953,0.01492067,42448.0,42447.0,0.19233946]
["bitfinex","BTCUSD",1646842136154,0.01492067,42448.0,42446.0,0.19233946]
["bitfinex","BTCUSD",1646842136155,0.33302,42448.0,42446.0,0.19233946]
["bitfinex","BTCUSD",1646842136353,0.3,42447.0,42446.0,0.20177346]
["bitfinex","BTCUSD",1646842136553,0.3,42447.0,42446.0,0.009434]
["bitfinex","BTCUSD",1646842137554,0.3,42447.0,42446.0,0.001]
["bitfinex","BTCUSD",1646842137752,0.23282,42448.0,42446.0,0.001]
["bitfinex","BTCUSD",1646842137753,0.03302,42448.0,42446.0,0.001]
["bitfinex","BTCUSD",1646842137954,0.05,42449.0,42446.0,0.19333946]
["bitfinex","BTCUSD",1646842138153,0.1998,42447.0,42446.0,0.001]
["bitfinex","BTCUSD",1646842138896,0.04047812,42445.0,42444.0,0.19233946]
["bitfinex","BTCUSD",1646842139100,0.05,42449.0,42447.0,0.08573225]
["bitfinex","BTCUSD",1646842139101,0.15123153,42448.0,42447.0,0.08573225]
["bitfinex","BTCUSD",1646842139598,0.15123153,42448.0,42447.0,0.27857824]
["bitfinex","BTCUSD",1646842139599,0.35103153,42448.0,42447.0,0.27857824]
["bitfinex","BTCUSD",1646842139798,0.35103153,42448.0,42447.0,0.08573225]
["bitfinex","BTCUSD",1646842140201,0.35103153,42448.0,42445.0,0.19284599]
["bitfinex","BTCUSD",1646842140400,0.117858,42447.0,42445.0,0.19304471]
["bitfinex","BTCUSD",1646842140598,0.41628503,42446.0,42445.0,0.19304471]
["bitfinex","BTCUSD",1646842140801,0.1998,42446.0,42445.0,0.19304471]
["bitfinex","BTCUSD",1646842141404,0.1998,42446.0,42445.0,0.19284599]
["bitfinex","BTCUSD",1646842141601,0.2018,42446.0,42445.0,0.19284599]
["bitfinex","BTCUSD",1646842141801,0.45279426,42446.0,42445.0,0.19284599]
["bitfinex","BTCUSD",1646842142252,1.13003426,42446.0,42445.0,0.19284599]
["bitfinex","BTCUSD",1646842142455,0.62714,42445.0,42442.0,0.19284599]
["bitfinex","BTCUSD",1646842142656,0.37724,42443.0,42442.0,0.19284599]
["bitfinex","BTCUSD",1646842142855,0.59583453,42443.0,42441.0,0.19284599]
["bitfinex","BTCUSD",1646842143050,0.21859453,42443.0,42441.0,0.19284599]
["bitfinex","BTCUSD",1646842143651,0.1998,42442.0,42441.0,0.19284599]
["bitfinex","BTCUSD",1646842144051,0.1998,42442.0,42441.0,0.242366]
["bitfinex","BTCUSD",1646842144250,0.1998,42442.0,42441.0,2.31723644]
["bitfinex","BTCUSD",1646842144450,0.1998,42442.0,42440.0,0.24241326]
["bitfinex","BTCUSD",1646842144652,0.1998,42442.0,42441.0,0.242366]
["bitfinex","BTCUSD",1646842144851,0.1998,42442.0,42441.0,0.19297531]
["bitfinex","BTCUSD",1646842145053,0.1998,42442.0,42440.0,0.19407531]
["bitfinex","BTCUSD",1646842145255,0.1998,42442.0,42441.0,0.19297531]
["bitfinex","BTCUSD",1646842145452,0.23722153,42442.0,42441.0,0.19297531]
["bitfinex","BTCUSD",1646842145653,0.23722153,42442.0,42441.0,0.242366]
["bitfinex","BTCUSD",1646842145654,0.2018,42442.0,42441.0,0.242366]
["bitfinex","BTCUSD",1646842146309,0.5018,42442.0,42440.0,0.19405227]
["bitfinex","BTCUSD",1646842146608,0.21757712,42442.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646842147013,0.21557712,42442.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646842147310,0.21557712,42442.0,42441.0,0.242367]
["bitfinex","BTCUSD",1646842147609,0.21557712,42442.0,42441.0,0.242366]
["bitfinex","BTCUSD",1646842147813,0.21557712,42442.0,42440.0,0.0041]
["bitfinex","BTCUSD",1646842148414,0.38329691,42442.0,42440.0,0.0041]
["bitfinex","BTCUSD",1646842148813,0.63319691,42442.0,42440.0,0.0041]
["bitfinex","BTCUSD",1646842149011,0.38329691,42442.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646842149210,0.3,42441.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646842150255,0.63319691,42442.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646842150655,0.38329691,42442.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646842151257,0.058939,42440.0,42439.0,0.0002487]
["bitfinex","BTCUSD",1646842151458,0.736179,42440.0,42439.0,0.0002487]
["bitfinex","BTCUSD",1646842151658,1.0,42439.0,42435.0,0.001]
["bitfinex","BTCUSD",1646842151857,0.235764,42439.0,42435.0,0.001]
["bitfinex","BTCUSD",1646842152058,0.37724,42438.0,42435.0,0.001]
["bitfinex","BTCUSD",1646842152258,0.05154762,42437.0,42435.0,0.001]
["bitfinex","BTCUSD",1646842152458,0.1998,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646842152859,0.08537028,42439.0,42433.0,0.19295227]
["bitfinex","BTCUSD",1646842153062,0.08537028,42439.0,42432.0,0.19295227]
["bitfinex","BTCUSD",1646842153258,0.058935,42435.0,42433.0,0.242421]
["bitfinex","BTCUSD",1646842153501,0.058936,42434.0,42433.0,0.242424]
["bitfinex","BTCUSD",1646842153706,0.558836,42434.0,42433.0,0.002]
["bitfinex","BTCUSD",1646842153906,0.4999,42434.0,42433.0,0.002]
["bitfinex","BTCUSD",1646842154406,0.4498,42434.0,42433.0,0.002]
["bitfinex","BTCUSD",1646842155003,0.4498,42434.0,42431.0,0.00025144]
["bitfinex","BTCUSD",1646842155205,0.1998,42433.0,42431.0,0.00025144]
["bitfinex","BTCUSD",1646842155404,0.1998,42433.0,42432.0,0.242433]
["bitfinex","BTCUSD",1646842155608,0.1998,42433.0,42431.0,0.00425144]
["bitfinex","BTCUSD",1646842155908,0.1998,42433.0,42430.0,0.00025144]
["bitfinex","BTCUSD",1646842155909,1.15,42431.0,42430.0,0.00025144]
["bitfinex","BTCUSD",1646842156104,0.72064,42431.0,42430.0,0.00025144]
["bitfinex","BTCUSD",1646842156407,1.62724,42430.0,42422.0,0.19405227]
["bitfinex","BTCUSD",1646842156605,0.19076345,42425.0,42422.0,0.0011]
["bitfinex","BTCUSD",1646842156803,0.37724,42424.0,42422.0,0.0011]
["bitfinex","BTCUSD",1646842157004,0.37724,42424.0,42423.0,0.00117755]
["bitfinex","BTCUSD",1646842157459,0.235831,42426.0,42423.0,0.00117755]
["bitfinex","BTCUSD",1646842157460,0.058958,42425.0,42423.0,0.00117755]
["bitfinex","BTCUSD",1646842157655,0.24367318,42424.0,42422.0,0.0011]
["bitfinex","BTCUSD",1646842157853,0.24367318,42424.0,42423.0,0.00117761]
["bitfinex","BTCUSD",1646842158255,0.99345598,42424.0,42423.0,0.00117761]
["bitfinex","BTCUSD",1646842158456,1.37069598,42424.0,42423.0,0.13882239]
["bitfinex","BTCUSD",1646842158656,1.62059598,42424.0,42423.0,0.13882239]
["bitfinex","BTCUSD",1646842158853,1.35708504,42424.0,42423.0,0.13882239]
["bitfinex","BTCUSD",1646842159055,0.24367318,42424.0,42416.0,0.0011]
["bitfinex","BTCUSD",1646842159253,0.03887318,42424.0,42416.0,0.0011]
["bitfinex","BTCUSD",1646842159455,0.258756,42418.0,42416.0,0.0011]
["bitfinex","BTCUSD",1646842159654,0.258756,42418.0,42417.0,0.382542]
["bitfinex","BTCUSD",1646842159853,0.258756,42418.0,42417.0,0.14]
["bitfinex","BTCUSD",1646842160657,1.08127689,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842161319,0.83137689,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842161519,0.635996,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842161718,0.639996,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842161918,0.262756,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842162319,1.26098835,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842162921,0.70708835,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842163319,1.34279661,42418.0,42417.0,0.135]
["bitfinex","BTCUSD",1646842163523,1.64279661,42418.0,42417.0,0.1262]
["bitfinex","BTCUSD",1646842163721,0.37724,42416.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646842163922,0.37724,42416.0,42415.0,0.14]
["bitfinex","BTCUSD",1646842164121,1.05,42415.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646842164324,0.495201,42414.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646842164523,0.33681445,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646842164764,0.37724,42411.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842164960,0.176955,42410.0,42407.0,0.14]
["bitfinex","BTCUSD",1646842165261,0.176955,42410.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842165262,0.37724,42408.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842165563,0.01467535,42406.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842165758,0.01467535,42406.0,42405.0,0.14]
["bitfinex","BTCUSD",1646842165958,0.21447535,42406.0,42405.0,0.14]
["bitfinex","BTCUSD",1646842168805,0.21447535,42406.0,42403.0,0.00135622]
["bitfinex","BTCUSD",1646842169004,0.21447535,42406.0,42404.0,0.597836]
["bitfinex","BTCUSD",1646842169208,0.7499,42408.0,42404.0,0.597836]
["bitfinex","BTCUSD",1646842169209,0.7499,42408.0,42406.0,0.09141489]
["bitfinex","BTCUSD",1646842169504,0.7499,42408.0,42407.0,0.58176702]
["bitfinex","BTCUSD",1646842169704,0.7499,42408.0,42407.0,0.49794905]
["bitfinex","BTCUSD",1646842169904,0.9497,42408.0,42407.0,0.25166172]
["bitfinex","BTCUSD",1646842170103,0.4497,42408.0,42407.0,0.25166172]
["bitfinex","BTCUSD",1646842170805,0.4497,42408.0,42407.0,0.00904572]
["bitfinex","BTCUSD",1646842171604,0.4497,42408.0,42407.0,0.25166072]
["bitfinex","BTCUSD",1646842172004,0.4497,42408.0,42407.0,0.55166072]
["bitfinex","BTCUSD",1646842172255,0.2499,42408.0,42407.0,0.55166072]
["bitfinex","BTCUSD",1646842172454,0.4497,42408.0,42407.0,0.55166072]
["bitfinex","BTCUSD",1646842172855,0.10915402,42408.0,42407.0,0.55166072]
["bitfinex","BTCUSD",1646842173062,0.559958,42413.0,42407.0,0.57534072]
["bitfinex","BTCUSD",1646842173063,0.001,42413.0,42407.0,0.57534072]
["bitfinex","BTCUSD",1646842173360,0.001,42413.0,42412.0,0.266259]
["bitfinex","BTCUSD",1646842173557,0.5,42416.0,42412.0,0.724659]
["bitfinex","BTCUSD",1646842173757,0.117892,42426.0,42416.0,0.02368]
["bitfinex","BTCUSD",1646842173960,0.16532198,42423.0,42417.0,0.242537]
["bitfinex","BTCUSD",1646842174157,0.22426698,42423.0,42414.0,0.242559]
["bitfinex","BTCUSD",1646842174457,0.617913,42421.0,42414.0,0.242559]
["bitfinex","BTCUSD",1646842174657,0.617913,42421.0,42418.0,1.99798376]
["bitfinex","BTCUSD",1646842174658,0.117913,42421.0,42418.0,1.99798376]
["bitfinex","BTCUSD",1646842174857,0.117913,42421.0,42420.0,0.115]
["bitfinex","BTCUSD",1646842175056,0.03395628,42421.0,42420.0,0.115]
["bitfinex","BTCUSD",1646842176308,0.03395628,42421.0,42418.0,1.88298376]
["bitfinex","BTCUSD",1646842176514,0.1999,42419.0,42418.0,1.8832112]
["bitfinex","BTCUSD",1646842176911,0.03395628,42421.0,42418.0,1.8832112]
["bitfinex","BTCUSD",1646842177109,0.09291128,42421.0,42418.0,1.8832112]
["bitfinex","BTCUSD",1646842177309,0.1998,42419.0,42418.0,2.12551976]
["bitfinex","BTCUSD",1646842177508,0.09291128,42421.0,42418.0,2.12551876]
["bitfinex","BTCUSD",1646842177708,0.09291128,42421.0,42418.0,1.88298376]
["bitfinex","BTCUSD",1646842177909,0.1998,42418.0,42417.0,0.24276844]
["bitfinex","BTCUSD",1646842178311,0.2498,42418.0,42417.0,0.24276844]
["bitfinex","BTCUSD",1646842178511,0.16726,42418.0,42417.0,0.24276844]
["bitfinex","BTCUSD",1646842178712,0.05,42418.0,42415.0,0.00023891]
["bitfinex","BTCUSD",1646842178914,0.05,42418.0,42415.0,0.24279291]
["bitfinex","BTCUSD",1646842179115,0.058954,42418.0,42415.0,0.24279291]
["bitfinex","BTCUSD",1646842179313,0.108954,42418.0,42415.0,0.24279291]
["bitfinex","BTCUSD",1646842179517,0.05,42420.0,42415.0,0.24279291]
["bitfinex","BTCUSD",1646842179769,0.01027159,42419.0,42417.0,0.242543]
["bitfinex","BTCUSD",1646842180172,0.01027159,42419.0,42414.0,0.16562254]
["bitfinex","BTCUSD",1646842180368,0.06027159,42419.0,42415.0,0.242553]
["bitfinex","BTCUSD",1646842181470,0.06027159,42419.0,42417.0,0.242542]
["bitfinex","BTCUSD",1646842181971,0.2499,42418.0,42417.0,0.285942]
["bitfinex","BTCUSD",1646842182174,0.2999,42418.0,42417.0,0.309622]
["bitfinex","BTCUSD",1646842182371,0.2999,42418.0,42417.0,0.609622]
["bitfinex","BTCUSD",1646842182569,0.2999,42418.0,42417.0,0.285942]
["bitfinex","BTCUSD",1646842182971,0.058963,42417.0,42411.0,0.242578]
["bitfinex","BTCUSD",1646842183370,0.058963,42417.0,42412.0,0.3]
["bitfinex","BTCUSD",1646842183371,0.117921,42416.0,42412.0,0.3]
["bitfinex","BTCUSD",1646842183607,0.0152326,42414.0,42413.0,0.242571]
["bitfinex","BTCUSD",1646842183806,0.0152326,42414.0,42413.0,0.285971]
["bitfinex","BTCUSD",1646842185208,0.2151326,42414.0,42413.0,0.285971]
["bitfinex","BTCUSD",1646842185608,0.2651326,42414.0,42413.0,0.585971]
["bitfinex","BTCUSD",1646842186107,0.2651326,42414.0,42413.0,0.609651]
["bitfinex","BTCUSD",1646842186108,0.16685083,42414.0,42413.0,0.609651]
["bitfinex","BTCUSD",1646842186507,0.16685083,42414.0,42413.0,0.309651]
["bitfinex","BTCUSD",1646842186508,0.0652326,42414.0,42413.0,0.309651]
["bitfinex","BTCUSD",1646842186908,0.0152326,42414.0,42413.0,0.309651]
["bitfinex","BTCUSD",1646842188557,0.0152326,42414.0,42413.0,0.285971]
["bitfinex","BTCUSD",1646842191311,0.0152326,42414.0,42413.0,0.309651]
["bitfinex","BTCUSD",1646842191707,0.1015,42418.0,42413.0,0.309651]
["bitfinex","BTCUSD",1646842191708,0.01051353,42415.0,42413.0,0.309651]
["bitfinex","BTCUSD",1646842191913,0.1515,42418.0,42413.0,0.309651]
["bitfinex","BTCUSD",1646842192110,0.1515,42418.0,42416.0,0.02368]
["bitfinex","BTCUSD",1646842192309,0.1515,42418.0,42417.0,0.59828865]
["bitfinex","BTCUSD",1646842192909,0.05,42418.0,42417.0,0.59828865]
["bitfinex","BTCUSD",1646842193108,0.01380739,42421.0,42417.0,0.59828865]
["bitfinex","BTCUSD",1646842193314,0.1514,42423.0,42417.0,0.64828865]
["bitfinex","BTCUSD",1646842193511,0.05,42423.0,42417.0,0.64828865]
["bitfinex","BTCUSD",1646842193710,5.05,42425.0,42417.0,0.64828865]
["bitfinex","BTCUSD",1646842193909,5.05,42425.0,42419.0,0.02368]
["bitfinex","BTCUSD",1646842194110,5.08569488,42425.0,42420.0,0.285918]
["bitfinex","BTCUSD",1646842194309,5.18709488,42425.0,42420.0,0.309598]
["bitfinex","BTCUSD",1646842194754,5.18709488,42425.0,42420.0,0.285918]
["bitfinex","BTCUSD",1646842195157,0.29183213,42424.0,42420.0,0.285918]
["bitfinex","BTCUSD",1646842195557,0.1014,42421.0,42420.0,0.0434]
["bitfinex","BTCUSD",1646842195760,0.1014,42421.0,42420.0,0.2427766]
["bitfinex","BTCUSD",1646842195761,0.16374137,42421.0,42420.0,0.2427766]
["bitfinex","BTCUSD",1646842195958,0.06234137,42421.0,42420.0,0.2427766]
["bitfinex","BTCUSD",1646842196358,0.01234137,42421.0,42420.0,0.2427766]
["bitfinex","BTCUSD",1646842196659,0.01215904,42422.0,42417.0,0.05]
["bitfinex","BTCUSD",1646842196856,0.1014,42421.0,42418.0,0.2427876]
["bitfinex","BTCUSD",1646842197061,0.05,42421.0,42418.0,0.2427876]
["bitfinex","BTCUSD",1646842197457,0.1014,42419.0,42418.0,0.2427876]
["bitfinex","BTCUSD",1646842197864,0.1014,42419.0,42413.0,0.23966798]
["bitfinex","BTCUSD",1646842197865,0.4514,42419.0,42413.0,0.05]
["bitfinex","BTCUSD",1646842198061,0.1514,42419.0,42416.0,0.00025661]
["bitfinex","BTCUSD",1646842198260,0.058958,42418.0,42416.0,0.00025661]
["bitfinex","BTCUSD",1646842198505,0.058958,42418.0,42417.0,0.242543]
["bitfinex","BTCUSD",1646842198706,0.160358,42418.0,42417.0,0.242543]
["bitfinex","BTCUSD",1646842199007,0.19261166,42418.0,42417.0,0.242542]
["bitfinex","BTCUSD",1646842199210,0.19261166,42418.0,42411.0,0.242578]
["bitfinex","BTCUSD",1646842199211,0.09121166,42418.0,42411.0,0.242578]
["bitfinex","BTCUSD",1646842199407,0.1014,42417.0,42415.0,0.00025662]
["bitfinex","BTCUSD",1646842199608,0.1014,42417.0,42416.0,0.24255]
["bitfinex","BTCUSD",1646842199807,0.05,42416.0,42415.0,0.24281162]
["bitfinex","BTCUSD",1646842200409,0.05,42416.0,42415.0,0.242555]
["bitfinex","BTCUSD",1646842200809,0.05,42417.0,42415.0,0.242557]
["bitfinex","BTCUSD",1646842201010,0.108958,42418.0,42416.0,0.24255]
["bitfinex","BTCUSD",1646842201206,0.108958,42418.0,42413.0,0.00025135]
["bitfinex","BTCUSD",1646842201207,0.108958,42418.0,42417.0,0.242543]
["bitfinex","BTCUSD",1646842201408,0.058958,42418.0,42414.0,0.24256]
["bitfinex","BTCUSD",1646842201609,0.24892397,42418.0,42414.0,0.24256]
["bitfinex","BTCUSD",1646842201809,0.24892397,42418.0,42415.0,0.00025134]
["bitfinex","BTCUSD",1646842202011,0.24892397,42418.0,42416.0,0.242549]
["bitfinex","BTCUSD",1646842202261,0.24892397,42418.0,42415.0,0.00025134]
["bitfinex","BTCUSD",1646842202262,0.24892397,42418.0,42417.0,0.242543]
["bitfinex","BTCUSD",1646842202457,0.24892397,42418.0,42415.0,0.00025134]
["bitfinex","BTCUSD",1646842202662,0.108958,42418.0,42416.0,0.242548]
["bitfinex","BTCUSD",1646842202860,0.10832984,42418.0,42416.0,0.242548]
["bitfinex","BTCUSD",1646842203060,0.1014,42417.0,42416.0,0.242548]
["bitfinex","BTCUSD",1646842203460,0.1514,42417.0,42416.0,0.242548]
["bitfinex","BTCUSD",1646842204263,0.05,42416.0,42415.0,0.242555]
["bitfinex","BTCUSD",1646842204459,0.05,42416.0,42415.0,0.292555]
["bitfinex","BTCUSD",1646842205260,0.05,42417.0,42415.0,0.292555]
["bitfinex","BTCUSD",1646842205461,0.05832984,42418.0,42415.0,0.292555]
["bitfinex","BTCUSD",1646842205662,0.26928987,42424.0,42417.0,0.02368]
["bitfinex","BTCUSD",1646842205864,0.26928987,42424.0,42419.0,0.02368]
["bitfinex","BTCUSD",1646842206104,0.26928987,42424.0,42418.0,1.012933]
["bitfinex","BTCUSD",1646842206105,0.26928987,42424.0,42421.0,0.02368]
["bitfinex","BTCUSD",1646842206306,0.26928987,42424.0,42422.0,0.52715063]
["bitfinex","BTCUSD",1646842206506,5.0,42425.0,42423.0,0.18588]
["bitfinex","BTCUSD",1646842206702,5.0,42425.0,42424.0,0.357491]
["bitfinex","BTCUSD",1646842206703,4.74236089,42425.0,42424.0,0.357491]
["bitfinex","BTCUSD",1646842206904,4.31856089,42425.0,42424.0,0.428371]
["bitfinex","BTCUSD",1646842207105,4.31856089,42425.0,42424.0,1.201571]
["bitfinex","BTCUSD",1646842207302,4.31856089,42425.0,42424.0,1.196571]
["bitfinex","BTCUSD",1646842207507,3.30614699,42425.0,42424.0,1.296571]
["bitfinex","BTCUSD",1646842207804,1.66999041,42425.0,42424.0,1.70114933]
["bitfinex","BTCUSD",1646842208003,0.92510222,42425.0,42424.0,1.36276027]
["bitfinex","BTCUSD",1646842208405,0.92510222,42425.0,42424.0,1.70109024]
["bitfinex","BTCUSD",1646842208806,0.88648139,42425.0,42424.0,1.69839826]
["bitfinex","BTCUSD",1646842209005,0.88648139,42425.0,42424.0,1.34864644]
["bitfinex","BTCUSD",1646842209204,0.88648139,42425.0,42424.0,1.68699916]
["bitfinex","BTCUSD",1646842209405,0.88648139,42425.0,42424.0,0.5679394]
["bitfinex","BTCUSD",1646842209606,0.88648139,42425.0,42424.0,0.5442594]
["bitfinex","BTCUSD",1646842209862,0.88648139,42425.0,42424.0,0.4442594]
["bitfinex","BTCUSD",1646842210455,0.88648139,42425.0,42424.0,0.40929364]
["bitfinex","BTCUSD",1646842210654,0.93648139,42425.0,42424.0,0.40929364]
["bitfinex","BTCUSD",1646842211053,0.93648139,42425.0,42424.0,0.40329364]
["bitfinex","BTCUSD",1646842211255,0.93648139,42425.0,42424.0,0.334691]
["bitfinex","BTCUSD",1646842211457,0.93648139,42425.0,42422.0,2.58750143]
["bitfinex","BTCUSD",1646842212055,0.93648139,42425.0,42422.0,0.00023953]
["bitfinex","BTCUSD",1646842212254,0.06746372,42423.0,42422.0,0.00023953]
["bitfinex","BTCUSD",1646842212454,0.058956,42422.0,42414.0,0.29001614]
["bitfinex","BTCUSD",1646842212657,0.058956,42422.0,42413.0,0.29001614]
["bitfinex","BTCUSD",1646842212853,0.058956,42422.0,42411.0,0.29097451]
["bitfinex","BTCUSD",1646842212854,0.25086529,42421.0,42411.0,0.29097451]
["bitfinex","BTCUSD",1646842213054,0.058957,42420.0,42411.0,0.00095837]
["bitfinex","BTCUSD",1646842213509,0.49847908,42412.0,42411.0,0.00095837]
["bitfinex","BTCUSD",1646842213713,0.49847908,42412.0,42406.0,0.42977736]
["bitfinex","BTCUSD",1646842213714,0.92571908,42412.0,42406.0,0.09141489]
["bitfinex","BTCUSD",1646842213908,0.54847908,42412.0,42406.0,0.09141489]
["bitfinex","BTCUSD",1646842214109,0.66642508,42412.0,42407.0,0.00095842]
["bitfinex","BTCUSD",1646842214309,0.058972,42410.0,42407.0,0.00095842]
["bitfinex","BTCUSD",1646842214509,0.67724,42409.0,42407.0,0.00095842]
["bitfinex","BTCUSD",1646842214710,0.3,42408.0,42407.0,0.00095842]
["bitfinex","BTCUSD",1646842214909,0.29978341,42408.0,42406.0,0.09141489]
["bitfinex","BTCUSD",1646842215109,1.017958,42406.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842215317,0.37724,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842215513,0.74104,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842215710,0.0638,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842215912,0.44104,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842216109,0.0638,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842216511,0.82658523,42405.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842217561,0.3,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842218663,0.60005699,42405.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842219065,0.59805699,42405.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842219467,0.23028599,42405.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842219666,0.34798599,42405.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842220267,0.2700911,42405.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646842220470,2.0,42404.0,42388.0,0.058978]
["bitfinex","BTCUSD",1646842220670,2.0,42404.0,42391.0,0.29046161]
["bitfinex","BTCUSD",1646842220671,0.058982,42402.0,42391.0,0.29046161]
["bitfinex","BTCUSD",1646842220869,0.22496769,42397.0,42390.0,0.05]
["bitfinex","BTCUSD",1646842221113,0.01199082,42394.0,42387.0,0.242739]
["bitfinex","BTCUSD",1646842221409,0.1176,42396.0,42387.0,0.292739]
["bitfinex","BTCUSD",1646842221410,0.01155454,42393.0,42387.0,0.292739]
["bitfinex","BTCUSD",1646842221607,0.1176,42392.0,42387.0,0.292739]
["bitfinex","BTCUSD",1646842221809,0.1176,42392.0,42387.0,0.351718]
["bitfinex","BTCUSD",1646842221810,0.05,42392.0,42387.0,0.351718]
["bitfinex","BTCUSD",1646842222007,0.02130143,42392.0,42388.0,0.36256068]
["bitfinex","BTCUSD",1646842222208,0.02130143,42392.0,42389.0,1.35218668]
["bitfinex","BTCUSD",1646842222209,0.01307926,42392.0,42389.0,1.35218668]
["bitfinex","BTCUSD",1646842222406,0.01307926,42392.0,42391.0,0.242734]
["bitfinex","BTCUSD",1646842222606,0.01042204,42401.0,42391.0,0.70249468]
["bitfinex","BTCUSD",1646842222806,0.01591497,42400.0,42393.0,0.242715]
["bitfinex","BTCUSD",1646842223012,0.01357288,42398.0,42394.0,0.05896495]
["bitfinex","BTCUSD",1646842223205,0.01474467,42397.0,42395.0,0.292703]
["bitfinex","BTCUSD",1646842223407,0.1058,42403.0,42395.0,0.292703]
["bitfinex","BTCUSD",1646842223607,0.00020562,42401.0,42395.0,0.242703]
["bitfinex","BTCUSD",1646842223806,0.00020562,42401.0,42394.0,0.00025652]
["bitfinex","BTCUSD",1646842224007,0.1057,42395.0,42394.0,0.00025652]
["bitfinex","BTCUSD",1646842224307,0.18934711,42395.0,42394.0,0.24296252]
["bitfinex","BTCUSD",1646842224507,0.18934711,42395.0,42394.0,0.242706]
["bitfinex","BTCUSD",1646842224756,0.18934711,42395.0,42383.0,0.02368]
["bitfinex","BTCUSD",1646842224757,0.18934711,42395.0,42393.0,0.242717]
["bitfinex","BTCUSD",1646842225560,0.08364711,42395.0,42393.0,0.242717]
["bitfinex","BTCUSD",1646842226056,0.058981,42394.0,42393.0,0.242717]
["bitfinex","BTCUSD",1646842226856,0.058981,42394.0,42382.0,0.4]
["bitfinex","BTCUSD",1646842227057,0.058989,42392.0,42391.0,0.00025653]
["bitfinex","BTCUSD",1646842227256,0.058989,42392.0,42391.0,0.24298953]
["bitfinex","BTCUSD",1646842227857,0.1056,42393.0,42391.0,0.24298953]
["bitfinex","BTCUSD",1646842227858,0.1556,42393.0,42391.0,0.24298953]
["bitfinex","BTCUSD",1646842228067,0.273577,42393.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842228359,0.05,42393.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842228808,0.058988,42394.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842229007,0.23842369,42394.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842229206,0.1056,42393.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842229406,0.34740769,42394.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842230206,0.1056,42392.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842230712,0.1556,42392.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842231007,0.1566,42392.0,42391.0,0.242733]
["bitfinex","BTCUSD",1646842232256,0.1566,42392.0,42390.0,0.242739]
["bitfinex","BTCUSD",1646842232257,0.273574,42392.0,42390.0,0.242739]
["bitfinex","BTCUSD",1646842233266,0.273574,42392.0,42388.0,0.009446]
["bitfinex","BTCUSD",1646842233267,0.167974,42392.0,42388.0,0.009446]
["bitfinex","BTCUSD",1646842233461,0.223592,42391.0,42380.0,0.4011]
["bitfinex","BTCUSD",1646842233659,0.05,42389.0,42381.0,0.051]
["bitfinex","BTCUSD",1646842233859,0.05,42389.0,42381.0,0.001]
["bitfinex","BTCUSD",1646842234059,0.07109724,42387.0,42381.0,0.001]
["bitfinex","BTCUSD",1646842234259,0.05,42386.0,42381.0,0.001]
["bitfinex","BTCUSD",1646842234462,0.05,42386.0,42385.0,0.115]
["bitfinex","BTCUSD",1646842235061,0.10929561,42387.0,42385.0,0.05]
["bitfinex","BTCUSD",1646842235262,0.05,42386.0,42385.0,0.07368]
["bitfinex","BTCUSD",1646842235464,0.05,42386.0,42385.0,0.13868]
["bitfinex","BTCUSD",1646842235660,0.05,42386.0,42384.0,0.108979]
["bitfinex","BTCUSD",1646842235863,0.05,42386.0,42385.0,0.115]
["bitfinex","BTCUSD",1646842237113,0.05,42386.0,42385.0,0.1]
["bitfinex","BTCUSD",1646842237315,0.05,42386.0,42383.0,0.00025615]
["bitfinex","BTCUSD",1646842237316,0.29976777,42386.0,42383.0,0.00025615]
["bitfinex","BTCUSD",1646842237620,0.42856,42386.0,42381.0,0.001]
["bitfinex","BTCUSD",1646842237817,0.42856,42386.0,42382.0,0.00025615]
["bitfinex","BTCUSD",1646842237818,0.4086288,42385.0,42382.0,0.00025615]
["bitfinex","BTCUSD",1646842238015,0.60339299,42385.0,42382.0,0.00025615]
["bitfinex","BTCUSD",1646842238215,0.05,42384.0,42370.0,0.05628291]
["bitfinex","BTCUSD",1646842238420,0.04142,42377.0,42370.0,0.0021]
["bitfinex","BTCUSD",1646842238614,0.13380357,42376.0,42370.0,0.0021]
["bitfinex","BTCUSD",1646842238814,0.01542265,42375.0,42370.0,0.0021]
["bitfinex","BTCUSD",1646842239114,0.19992238,42373.0,42370.0,0.0021]
["bitfinex","BTCUSD",1646842239318,0.3,42372.0,42370.0,0.0021]
["bitfinex","BTCUSD",1646842239616,0.05,42372.0,42368.0,0.0003]
["bitfinex","BTCUSD",1646842239864,0.25163634,42371.0,42368.0,0.0003]
["bitfinex","BTCUSD",1646842240064,0.1056,42370.0,42368.0,0.0003]
["bitfinex","BTCUSD",1646842240467,0.1556,42370.0,42368.0,0.0003]
["bitfinex","BTCUSD",1646842240667,0.1556,42370.0,42363.0,0.2985]
["bitfinex","BTCUSD",1646842240969,0.05,42368.0,42360.0,0.3261]
["bitfinex","BTCUSD",1646842241166,0.05,42368.0,42366.0,0.115]
["bitfinex","BTCUSD",1646842241469,0.118035,42373.0,42363.0,0.0002554]
["bitfinex","BTCUSD",1646842241470,0.168035,42373.0,42363.0,0.0002554]
["bitfinex","BTCUSD",1646842241766,0.03419778,42366.0,42363.0,0.0002554]
["bitfinex","BTCUSD",1646842241964,0.08419778,42366.0,42365.0,0.115]
["bitfinex","BTCUSD",1646842242365,0.08419778,42366.0,42363.0,0.3002554]
["bitfinex","BTCUSD",1646842242565,0.08419778,42366.0,42362.0,0.217342]
["bitfinex","BTCUSD",1646842242765,0.08419778,42366.0,42363.0,0.00025539]
["bitfinex","BTCUSD",1646842242964,0.05,42366.0,42363.0,0.00025539]
["bitfinex","BTCUSD",1646842243164,0.05,42366.0,42363.0,0.30025539]
["bitfinex","BTCUSD",1646842243365,0.059016,42368.0,42366.0,0.01393728]
["bitfinex","BTCUSD",1646842243609,0.059016,42368.0,42367.0,0.115]
["bitfinex","BTCUSD",1646842244207,0.02224907,42368.0,42367.0,0.115]
["bitfinex","BTCUSD",1646842244605,0.168023,42372.0,42367.0,0.115]
["bitfinex","BTCUSD",1646842244808,0.05,42372.0,42366.0,0.08239528]
["bitfinex","BTCUSD",1646842245006,0.05,42372.0,42367.0,0.3]
["bitfinex","BTCUSD",1646842245207,0.118009,42377.0,42367.0,0.45]
["bitfinex","BTCUSD",1646842245407,0.118009,42377.0,42367.0,1.33448575]
["bitfinex","BTCUSD",1646842245709,0.00020878,42380.0,42372.0,0.74688]
["bitfinex","BTCUSD",1646842245906,0.00020878,42380.0,42373.0,0.3472]
["bitfinex","BTCUSD",1646842246111,0.1056,42381.0,42373.0,0.4372]
["bitfinex","BTCUSD",1646842246306,0.117994,42383.0,42373.0,0.4372]
["bitfinex","BTCUSD",1646842246507,0.5571,42391.0,42374.0,0.96852551]
["bitfinex","BTCUSD",1646842246707,0.00020883,42380.0,42376.0,0.7232]
["bitfinex","BTCUSD",1646842246906,0.00020883,42380.0,42379.0,0.115]
["bitfinex","BTCUSD",1646842247108,0.00020883,42380.0,42379.0,0.4622]
["bitfinex","BTCUSD",1646842247357,0.1056,42387.0,42379.0,0.4622]
["bitfinex","BTCUSD",1646842247560,0.00020884,42382.0,42379.0,0.4472]
["bitfinex","BTCUSD",1646842247757,0.00020884,42382.0,42381.0,0.115]
["bitfinex","BTCUSD",1646842247958,0.00020884,42382.0,42381.0,0.0472]
["bitfinex","BTCUSD",1646842248560,0.05899,42384.0,42375.0,0.1472]
["bitfinex","BTCUSD",1646842248762,0.05899,42384.0,42380.0,0.009448]
["bitfinex","BTCUSD",1646842248763,0.1056,42383.0,42380.0,0.009448]
["bitfinex","BTCUSD",1646842248962,0.21094013,42382.0,42380.0,0.009448]
["bitfinex","BTCUSD",1646842249162,0.05,42382.0,42377.0,0.058993]
["bitfinex","BTCUSD",1646842249361,0.1056,42383.0,42377.0,0.058993]
["bitfinex","BTCUSD",1646842249962,0.05,42384.0,42377.0,0.106193]
["bitfinex","BTCUSD",1646842250162,0.10580884,42382.0,42377.0,0.106193]
["bitfinex","BTCUSD",1646842250364,0.05,42381.0,42377.0,0.106193]
["bitfinex","BTCUSD",1646842250563,0.00020884,42382.0,42377.0,0.106193]
["bitfinex","BTCUSD",1646842250564,0.01565645,42380.0,42377.0,0.106193]
["bitfinex","BTCUSD",1646842250866,0.00020884,42382.0,42380.0,0.7232]
["bitfinex","BTCUSD",1646842251112,0.05,42384.0,42378.0,0.3]
["bitfinex","BTCUSD",1646842251113,0.05,42384.0,42381.0,1.36736225]
["bitfinex","BTCUSD",1646842251316,0.0130611,42385.0,42382.0,0.0472]
["bitfinex","BTCUSD",1646842251511,0.01126889,42384.0,42382.0,0.0472]
["bitfinex","BTCUSD",1646842251710,0.01126889,42384.0,42383.0,0.3]
["bitfinex","BTCUSD",1646842251911,0.1556,42386.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646842252111,0.01393873,42385.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646842252311,0.01458436,42384.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646842252512,0.15580884,42386.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646842253313,0.1556,42386.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646842254612,0.058989,42385.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646842255259,0.058989,42385.0,42377.0,0.0972]
["bitfinex","BTCUSD",1646842255458,0.1056,42384.0,42377.0,0.0472]
["bitfinex","BTCUSD",1646842255658,0.058993,42383.0,42377.0,0.0472]
["bitfinex","BTCUSD",1646842256056,0.05917341,42383.0,42377.0,0.0472]
["bitfinex","BTCUSD",1646842256560,0.05917341,42383.0,42378.0,0.058988]
["bitfinex","BTCUSD",1646842256756,0.05917341,42383.0,42379.0,0.0472]
["bitfinex","BTCUSD",1646842256956,0.05917341,42383.0,42380.0,0.0472]
["bitfinex","BTCUSD",1646842256957,0.058994,42382.0,42380.0,0.0472]
["bitfinex","BTCUSD",1646842257157,0.058994,42382.0,42381.0,0.0472]
["bitfinex","BTCUSD",1646842257358,0.108994,42382.0,42381.0,0.0472]
["bitfinex","BTCUSD",1646842258159,0.108994,42382.0,42375.0,0.0722]
["bitfinex","BTCUSD",1646842258359,0.108994,42382.0,42375.0,0.0472]
["bitfinex","BTCUSD",1646842259011,0.118006,42377.0,42375.0,0.0472]
["bitfinex","BTCUSD",1646842259214,0.227009,42377.0,42375.0,0.0472]
["bitfinex","BTCUSD",1646842260014,0.227009,42377.0,42374.0,0.00023841]
["bitfinex","BTCUSD",1646842260214,0.227009,42377.0,42374.0,0.00968541]
["bitfinex","BTCUSD",1646842260616,0.227009,42377.0,42374.0,0.009447]
["bitfinex","BTCUSD",1646842261615,0.1056,42376.0,42374.0,0.009447]
["bitfinex","BTCUSD",1646842261817,0.1556,42376.0,42374.0,0.009447]
["bitfinex","BTCUSD",1646842262013,0.1556,42376.0,42370.0,0.15055146]
["bitfinex","BTCUSD",1646842262258,0.05,42375.0,42370.0,0.15055146]
["bitfinex","BTCUSD",1646842262458,0.059005,42373.0,42367.0,0.118001]
["bitfinex","BTCUSD",1646842262659,0.13354396,42373.0,42367.0,0.118001]
["bitfinex","BTCUSD",1646842262858,0.2499,42370.0,42367.0,0.118001]
["bitfinex","BTCUSD",1646842263061,0.367909,42370.0,42367.0,0.118001]
["bitfinex","BTCUSD",1646842263259,0.05,42368.0,42366.0,0.01393728]
["bitfinex","BTCUSD",1646842263461,0.01025607,42367.0,42366.0,0.07294328]
["bitfinex","BTCUSD",1646842263660,0.01025607,42367.0,42366.0,0.14696235]
["bitfinex","BTCUSD",1646842264058,0.11585607,42367.0,42366.0,0.14696235]
["bitfinex","BTCUSD",1646842264257,0.11585607,42367.0,42366.0,0.14695973]
["bitfinex","BTCUSD",1646842264461,0.1556,42367.0,42366.0,0.14695973]
["bitfinex","BTCUSD",1646842265360,0.1556,42367.0,42366.0,1.40299955]
["bitfinex","BTCUSD",1646842265559,0.1077502,42367.0,42366.0,0.38213251]
["bitfinex","BTCUSD",1646842265758,0.0577502,42367.0,42366.0,0.48213251]
["bitfinex","BTCUSD",1646842266009,0.1077502,42367.0,42366.0,1.20533251]
["bitfinex","BTCUSD",1646842266209,0.0577502,42367.0,42366.0,1.20533251]
["bitfinex","BTCUSD",1646842266410,0.1077502,42367.0,42366.0,0.54113851]
["bitfinex","BTCUSD",1646842266613,0.1077502,42367.0,42366.0,0.15794328]
["bitfinex","BTCUSD",1646842266811,0.1077502,42367.0,42366.0,0.1]
["bitfinex","BTCUSD",1646842267014,0.2824502,42367.0,42365.0,0.33861817]
["bitfinex","BTCUSD",1646842267310,0.2824502,42367.0,42362.0,0.285358]
["bitfinex","BTCUSD",1646842267311,0.04129901,42365.0,42364.0,0.33861817]
["bitfinex","BTCUSD",1646842267514,0.04129901,42365.0,42363.0,0.36292583]
["bitfinex","BTCUSD",1646842267515,1.2247,42364.0,42363.0,0.36292583]
["bitfinex","BTCUSD",1646842267716,1.2247,42364.0,42359.0,0.0011]
["bitfinex","BTCUSD",1646842267717,0.75,42363.0,42359.0,0.0011]
["bitfinex","BTCUSD",1646842267911,0.059032,42362.0,42359.0,0.0011]
["bitfinex","BTCUSD",1646842268111,0.059032,42362.0,42354.0,0.409]
["bitfinex","BTCUSD",1646842268313,0.2247,42358.0,42354.0,0.409]
["bitfinex","BTCUSD",1646842268511,0.03581564,42355.0,42354.0,0.409]
["bitfinex","BTCUSD",1646842268709,0.2247,42358.0,42354.0,0.03436866]
["bitfinex","BTCUSD",1646842268710,0.05,42357.0,42354.0,0.03436866]
["bitfinex","BTCUSD",1646842268910,0.05,42357.0,42351.0,0.026]
["bitfinex","BTCUSD",1646842268911,0.05,42357.0,42356.0,0.03436866]
["bitfinex","BTCUSD",1646842269512,0.109028,42357.0,42356.0,0.03436866]
["bitfinex","BTCUSD",1646842269761,0.166628,42357.0,42356.0,0.03436866]
["bitfinex","BTCUSD",1646842272159,0.166628,42357.0,42355.0,0.3]
["bitfinex","BTCUSD",1646842272365,0.166628,42357.0,42355.0,0.1]
["bitfinex","BTCUSD",1646842272564,0.0576,42356.0,42355.0,0.1]
["bitfinex","BTCUSD",1646842272765,0.0576,42356.0,42348.0,0.026]
["bitfinex","BTCUSD",1646842272766,0.57503377,42356.0,42348.0,0.026]
["bitfinex","BTCUSD",1646842272965,0.57503377,42356.0,42347.0,0.001]
["bitfinex","BTCUSD",1646842272966,0.51743377,42356.0,42354.0,0.00025503]
["bitfinex","BTCUSD",1646842273162,0.51743377,42356.0,42346.0,0.0011]
["bitfinex","BTCUSD",1646842273163,1.50536093,42353.0,42346.0,0.0011]
["bitfinex","BTCUSD",1646842273363,1.50536093,42353.0,42342.0,0.001]
["bitfinex","BTCUSD",1646842273364,1.25,42351.0,42341.0,0.0082]
["bitfinex","BTCUSD",1646842273623,0.05,42351.0,42341.0,0.0082]
["bitfinex","BTCUSD",1646842273820,0.18646671,42347.0,42341.0,0.0082]
["bitfinex","BTCUSD",1646842274222,0.03124066,42344.0,42341.0,0.0082]
["bitfinex","BTCUSD",1646842274423,0.0576,42342.0,42341.0,0.0032]
["bitfinex","BTCUSD",1646842274625,0.0576,42342.0,42341.0,0.02756866]
["bitfinex","BTCUSD",1646842276026,0.0576,42342.0,42341.0,0.77444866]
["bitfinex","BTCUSD",1646842276228,0.0576,42342.0,42341.0,0.75076866]
["bitfinex","BTCUSD",1646842276422,0.0576,42342.0,42341.0,0.80076866]
["bitfinex","BTCUSD",1646842276721,0.0576,42342.0,42341.0,0.89576866]
["bitfinex","BTCUSD",1646842277383,0.0576,42346.0,42344.0,0.7232]
["bitfinex","BTCUSD",1646842277686,0.0576,42346.0,42343.0,0.118057]
["bitfinex","BTCUSD",1646842277687,0.0576,42346.0,42345.0,0.84756866]
["bitfinex","BTCUSD",1646842277884,0.05,42349.0,42345.0,0.84756866]
["bitfinex","BTCUSD",1646842278083,0.05,42349.0,42345.0,0.8232]
["bitfinex","BTCUSD",1646842278286,0.2999,42349.0,42345.0,0.8232]
["bitfinex","BTCUSD",1646842278484,0.0576,42346.0,42345.0,0.8232]
["bitfinex","BTCUSD",1646842278687,0.0576,42346.0,42345.0,0.94476866]
["bitfinex","BTCUSD",1646842279084,0.0576,42346.0,42345.0,0.9450238]
["bitfinex","BTCUSD",1646842279886,0.0576,42346.0,42345.0,0.94476866]
["bitfinex","BTCUSD",1646842280888,0.00021222,42353.0,42346.0,0.02368]
["bitfinex","BTCUSD",1646842281149,0.2499,42355.0,42352.0,0.78222]
["bitfinex","BTCUSD",1646842281345,0.05,42354.0,42353.0,0.8704]
["bitfinex","BTCUSD",1646842281554,0.05,42354.0,42353.0,0.94476866]
["bitfinex","BTCUSD",1646842281746,0.05,42354.0,42353.0,0.96844866]
["bitfinex","BTCUSD",1646842282747,0.05,42354.0,42353.0,0.22156866]
["bitfinex","BTCUSD",1646842283150,0.05,42354.0,42353.0,0.07156866]
["bitfinex","BTCUSD",1646842283349,0.6956721,42354.0,42353.0,0.07156866]
["bitfinex","BTCUSD",1646842283950,0.4457721,42354.0,42353.0,0.07156866]
["bitfinex","BTCUSD",1646842286363,0.4457721,42354.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646842287965,0.2498,42354.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646842289108,0.47322925,42354.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646842289307,0.47502925,42354.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646842290109,0.2516,42354.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646842290511,0.0518,42354.0,42350.0,0.841252]
["bitfinex","BTCUSD",1646842290715,0.2516,42354.0,42353.0,0.07156866]
["bitfinex","BTCUSD",1646842291212,0.2516,42354.0,42348.0,0.009452]
["bitfinex","BTCUSD",1646842291410,0.0518,42354.0,42348.0,0.009452]
["bitfinex","BTCUSD",1646842291609,0.0518,42354.0,42348.0,0.059033]
["bitfinex","BTCUSD",1646842291610,0.1998,42350.0,42348.0,0.059033]
["bitfinex","BTCUSD",1646842291809,0.1998,42350.0,42349.0,0.02358296]
["bitfinex","BTCUSD",1646842292010,0.2498,42350.0,42349.0,0.02358296]
["bitfinex","BTCUSD",1646842292460,0.2498,42350.0,42349.0,0.07078296]
["bitfinex","BTCUSD",1646842295062,0.2498,42350.0,42349.0,0.17078296]
["bitfinex","BTCUSD",1646842295267,0.2498,42350.0,42349.0,0.07078296]
["bitfinex","BTCUSD",1646842302966,0.2498,42350.0,42349.0,0.79148296]
["bitfinex","BTCUSD",1646842303611,0.2498,42350.0,42349.0,0.07078296]
["bitfinex","BTCUSD",1646842306215,0.1998,42350.0,42349.0,0.07078296]
["bitfinex","BTCUSD",1646842306421,0.1998,42350.0,42349.0,0.43974326]
["bitfinex","BTCUSD",1646842306616,0.25011224,42353.0,42349.0,0.43977623]
["bitfinex","BTCUSD",1646842306817,0.25011224,42353.0,42352.0,0.74506866]
["bitfinex","BTCUSD",1646842307115,0.25011224,42353.0,42352.0,0.79226866]
["bitfinex","BTCUSD",1646842307365,0.00021224,42353.0,42352.0,1.00128166]
["bitfinex","BTCUSD",1646842307565,0.00021224,42353.0,42352.0,0.23056866]
["bitfinex","BTCUSD",1646842307566,0.2499,42353.0,42352.0,0.23056866]
["bitfinex","BTCUSD",1646842307766,0.2499,42353.0,42352.0,0.95126866]
["bitfinex","BTCUSD",1646842307966,0.060817,42354.0,42352.0,0.95126866]
["bitfinex","BTCUSD",1646842308165,0.06050603,42354.0,42353.0,0.74506866]
["bitfinex","BTCUSD",1646842308366,0.06050603,42354.0,42353.0,0.89226866]
["bitfinex","BTCUSD",1646842308566,0.0018,42354.0,42353.0,0.89226866]
["bitfinex","BTCUSD",1646842308764,0.0018,42354.0,42353.0,1.48196866]
["bitfinex","BTCUSD",1646842308969,0.00100516,42358.0,42354.0,1.2518]
["bitfinex","BTCUSD",1646842309169,0.15787631,42363.0,42354.0,1.2518]
["bitfinex","BTCUSD",1646842309170,0.15787631,42363.0,42360.0,0.7207]
["bitfinex","BTCUSD",1646842309368,0.15787631,42363.0,42362.0,1.47646866]
["bitfinex","BTCUSD",1646842309568,0.42,42367.0,42362.0,1.47646866]
["bitfinex","BTCUSD",1646842309569,0.42,42367.0,42362.0,1.52366866]
["bitfinex","BTCUSD",1646842309769,0.42,42367.0,42366.0,0.74506866]
["bitfinex","BTCUSD",1646842309968,0.42,42367.0,42366.0,0.84226866]
["bitfinex","BTCUSD",1646842310168,0.42,42367.0,42366.0,0.94226866]
["bitfinex","BTCUSD",1646842310467,0.42021224,42367.0,42366.0,0.14]
["bitfinex","BTCUSD",1646842310666,0.42021224,42367.0,42366.0,0.0472]
["bitfinex","BTCUSD",1646842310867,0.47021224,42367.0,42366.0,0.12656732]
["bitfinex","BTCUSD",1646842311321,0.47,42367.0,42366.0,0.12656732]
["bitfinex","BTCUSD",1646842311524,0.47,42367.0,42366.0,0.85426732]
["bitfinex","BTCUSD",1646842311719,0.47,42367.0,42366.0,0.13356732]
["bitfinex","BTCUSD",1646842312320,0.47,42367.0,42365.0,0.158993]
["bitfinex","BTCUSD",1646842312521,0.47,42367.0,42366.0,0.10783268]
["bitfinex","BTCUSD",1646842312923,0.7199,42367.0,42362.0,0.025]
["bitfinex","BTCUSD",1646842313121,1.9699,42367.0,42354.0,0.1998]
["bitfinex","BTCUSD",1646842313323,1.9699,42367.0,42352.0,0.20094]
["bitfinex","BTCUSD",1646842313324,0.04384034,42357.0,42352.0,0.160197]
["bitfinex","BTCUSD",1646842313521,0.11307034,42357.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646842313722,0.11253009,42357.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646842313921,0.22603672,42356.0,42349.0,0.7207]
["bitfinex","BTCUSD",1646842314125,0.22603672,42356.0,42347.0,0.16437213]
["bitfinex","BTCUSD",1646842314126,0.2499,42352.0,42347.0,0.16437213]
["bitfinex","BTCUSD",1646842314324,0.118063,42352.0,42349.0,0.025]
["bitfinex","BTCUSD",1646842314523,0.03230983,42351.0,42348.0,0.05903]
["bitfinex","BTCUSD",1646842314769,0.2499,42349.0,42348.0,0.05903]
["bitfinex","BTCUSD",1646842315167,0.2499,42349.0,42346.0,0.0002382]
["bitfinex","BTCUSD",1646842315567,0.17008642,42348.0,42346.0,0.0002382]
["bitfinex","BTCUSD",1646842315867,0.17008642,42348.0,42347.0,0.02358991]
["bitfinex","BTCUSD",1646842316467,0.17008642,42348.0,42347.0,0.0472]
["bitfinex","BTCUSD",1646842316671,0.17008642,42348.0,42347.0,0.07078296]
["bitfinex","BTCUSD",1646842316869,0.17008642,42348.0,42347.0,0.07078268]
["bitfinex","BTCUSD",1646842317669,0.17008642,42348.0,42347.0,0.12078268]
["bitfinex","BTCUSD",1646842317870,0.09134183,42351.0,42347.0,0.12078268]
["bitfinex","BTCUSD",1646842318072,0.09134183,42351.0,42347.0,0.05]
["bitfinex","BTCUSD",1646842318269,0.2499,42349.0,42344.0,0.215259]
["bitfinex","BTCUSD",1646842318515,0.09134183,42351.0,42344.0,0.168059]
["bitfinex","BTCUSD",1646842318716,0.2499,42347.0,42346.0,0.00025104]
["bitfinex","BTCUSD",1646842318917,0.4498,42347.0,42346.0,0.02383567]
["bitfinex","BTCUSD",1646842319717,0.4498,42347.0,42346.0,0.02358463]
["bitfinex","BTCUSD",1646842320318,0.1999,42347.0,42346.0,0.02358463]
["bitfinex","BTCUSD",1646842320519,0.4498,42347.0,42346.0,0.02358463]
["bitfinex","BTCUSD",1646842320820,0.6999,42347.0,42346.0,0.32358463]
["bitfinex","BTCUSD",1646842321019,0.6999,42347.0,42346.0,0.07358463]
["bitfinex","BTCUSD",1646842321218,0.6999,42347.0,42346.0,0.02358463]
["bitfinex","BTCUSD",1646842321219,0.9498,42347.0,42346.0,0.02358463]
["bitfinex","BTCUSD",1646842322871,0.9498,42347.0,42346.0,0.07078463]
["bitfinex","BTCUSD",1646842323069,0.9498,42347.0,42346.0,0.12078463]
["bitfinex","BTCUSD",1646842324270,0.6999,42347.0,42346.0,0.12078463]
["bitfinex","BTCUSD",1646842324474,0.9498,42347.0,42346.0,0.07078463]
["bitfinex","BTCUSD",1646842325469,0.9498,42347.0,42346.0,0.02358463]
["bitfinex","BTCUSD",1646842325876,1.309043,42346.0,42341.0,0.01744481]
["bitfinex","BTCUSD",1646842326124,1.309043,42346.0,42333.0,0.0011]
["bitfinex","BTCUSD",1646842326125,0.1998,42342.0,42333.0,0.0011]
["bitfinex","BTCUSD",1646842326321,0.16266052,42334.0,42333.0,0.0011]
["bitfinex","BTCUSD",1646842326521,0.16266052,42334.0,42333.0,0.00227938]
["bitfinex","BTCUSD",1646842326522,0.20196829,42334.0,42333.0,0.00227938]
["bitfinex","BTCUSD",1646842326922,0.80851925,42334.0,42333.0,0.00117979]
["bitfinex","BTCUSD",1646842327127,1.25176829,42334.0,42333.0,0.00117979]
["bitfinex","BTCUSD",1646842327925,1.25176829,42334.0,42330.0,0.00120938]
["bitfinex","BTCUSD",1646842328124,0.2499,42332.0,42330.0,0.00120938]
["bitfinex","BTCUSD",1646842328325,0.2499,42332.0,42323.0,0.026]
["bitfinex","BTCUSD",1646842328326,0.05907,42331.0,42323.0,0.026]
["bitfinex","BTCUSD",1646842328923,0.1998,42324.0,42323.0,0.026]
["bitfinex","BTCUSD",1646842329123,0.17982001,42324.0,42323.0,0.026]
["bitfinex","BTCUSD",1646842329324,0.67982001,42324.0,42323.0,0.026]
["bitfinex","BTCUSD",1646842329973,0.67982001,42324.0,42323.0,0.7939]
["bitfinex","BTCUSD",1646842330377,0.67982001,42324.0,42323.0,0.1732]
["bitfinex","BTCUSD",1646842330675,0.67982001,42324.0,42322.0,0.0522]
["bitfinex","BTCUSD",1646842330875,0.67982001,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1646842331376,0.75112693,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1646842331577,0.5,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1646842331774,0.6798,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1646842332176,0.6798,42324.0,42323.0,0.7207]
["bitfinex","BTCUSD",1646842332177,0.5,42324.0,42323.0,0.7207]
["bitfinex","BTCUSD",1646842332672,0.5,42324.0,42323.0,1.1624]
["bitfinex","BTCUSD",1646842332875,0.5,42324.0,42323.0,1.27944372]
["bitfinex","BTCUSD",1646842333079,0.3819,42324.0,42323.0,1.37944372]
["bitfinex","BTCUSD",1646842333276,0.5,42324.0,42323.0,1.23774372]
["bitfinex","BTCUSD",1646842333721,0.00021523,42340.0,42328.0,0.7207]
["bitfinex","BTCUSD",1646842333919,0.1797,42331.0,42330.0,0.7207]
["bitfinex","BTCUSD",1646842334118,0.2499,42341.0,42330.0,1.13774372]
["bitfinex","BTCUSD",1646842334419,0.18720966,42342.0,42332.0,0.00025304]
["bitfinex","BTCUSD",1646842334420,0.28152643,42337.0,42332.0,0.00025304]
["bitfinex","BTCUSD",1646842334620,0.618098,42339.0,42333.0,0.0472]
["bitfinex","BTCUSD",1646842335020,0.1797,42334.0,42333.0,0.0472]
["bitfinex","BTCUSD",1646842335219,0.6797,42334.0,42333.0,0.0472]
["bitfinex","BTCUSD",1646842335419,0.6797,42334.0,42333.0,0.04744365]
["bitfinex","BTCUSD",1646842335618,0.7297,42334.0,42333.0,0.04244365]
["bitfinex","BTCUSD",1646842336420,0.7297,42334.0,42333.0,0.0422]
["bitfinex","BTCUSD",1646842336718,0.91198965,42334.0,42333.0,0.0422]
["bitfinex","BTCUSD",1646842338168,0.91198965,42334.0,42333.0,0.0372]
["bitfinex","BTCUSD",1646842338368,0.7297,42334.0,42324.0,0.14311]
["bitfinex","BTCUSD",1646842338569,0.059051,42332.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842338770,0.5,42330.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842338973,0.1797,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842339175,0.23286,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842339571,0.23286,42326.0,42325.0,0.0972]
["bitfinex","BTCUSD",1646842339775,0.23286,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842339973,0.55316,42326.0,42324.0,0.059058]
["bitfinex","BTCUSD",1646842340176,0.55316,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842340374,0.73286,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842342224,0.66286,42326.0,42325.0,0.0972]
["bitfinex","BTCUSD",1646842342421,0.66286,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842343021,0.66286,42326.0,42325.0,0.11704372]
["bitfinex","BTCUSD",1646842343222,0.66286,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842343524,0.91276,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842343720,0.66286,42326.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646842344121,0.66286,42326.0,42323.0,0.00025307]
["bitfinex","BTCUSD",1646842344323,0.48316,42326.0,42323.0,0.00025307]
["bitfinex","BTCUSD",1646842344522,0.1797,42325.0,42323.0,0.00025307]
["bitfinex","BTCUSD",1646842344765,0.1797,42324.0,42323.0,0.00025307]
["bitfinex","BTCUSD",1646842344969,0.1797,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1646842345171,0.1797,42324.0,42322.0,0.00245308]
["bitfinex","BTCUSD",1646842346166,0.1797,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1646842347973,0.4296,42324.0,42322.0,0.0022]
["bitfinex","BTCUSD",1646842348171,0.4296,42324.0,42322.0,0.061265]
["bitfinex","BTCUSD",1646842349033,0.1797,42324.0,42323.0,0.7207]
["bitfinex","BTCUSD",1646842349231,0.48316,42326.0,42323.0,0.9678]
["bitfinex","BTCUSD",1646842349431,0.48316,42326.0,42325.0,0.7207]
["bitfinex","BTCUSD",1646842349630,0.48316,42326.0,42325.0,0.7679]
["bitfinex","BTCUSD",1646842349831,0.48316,42326.0,42325.0,0.83774372]
["bitfinex","BTCUSD",1646842350031,0.48316,42326.0,42325.0,0.88774372]
["bitfinex","BTCUSD",1646842350231,0.43517691,42326.0,42325.0,0.88774372]
["bitfinex","BTCUSD",1646842350435,0.00017811,42337.0,42329.0,0.059036]
["bitfinex","BTCUSD",1646842350636,0.00017811,42337.0,42332.0,0.5897]
["bitfinex","BTCUSD",1646842350836,0.00017811,42337.0,42333.0,0.8926457]
["bitfinex","BTCUSD",1646842351032,0.20787303,42339.0,42334.0,0.72000824]
["bitfinex","BTCUSD",1646842351234,0.00017814,42337.0,42335.0,0.0472]
["bitfinex","BTCUSD",1646842351433,0.05904,42339.0,42333.0,0.92113746]
["bitfinex","BTCUSD",1646842351434,0.30411814,42339.0,42336.0,0.0472]
["bitfinex","BTCUSD",1646842351632,0.30411814,42339.0,42337.0,0.0472]
["bitfinex","BTCUSD",1646842351934,0.30411814,42339.0,42333.0,0.7957]
["bitfinex","BTCUSD",1646842351935,1.1,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1646842352135,1.1,42338.0,42330.0,0.05]
["bitfinex","BTCUSD",1646842352136,1.05,42338.0,42330.0,0.05]
["bitfinex","BTCUSD",1646842352371,1.05,42338.0,42332.0,0.0472]
["bitfinex","BTCUSD",1646842352372,0.3,42337.0,42332.0,0.0472]
["bitfinex","BTCUSD",1646842352775,0.18911082,42336.0,42332.0,0.0472]
["bitfinex","BTCUSD",1646842352972,0.43901082,42336.0,42332.0,0.0472]
["bitfinex","BTCUSD",1646842353373,0.15,42333.0,42332.0,0.0472]
["bitfinex","BTCUSD",1646842353772,0.15,42333.0,42332.0,0.03775]
["bitfinex","BTCUSD",1646842354074,0.04352822,42332.0,42330.0,0.009457]
["bitfinex","BTCUSD",1646842354472,0.29342822,42332.0,42330.0,0.009457]
["bitfinex","BTCUSD",1646842354673,0.33588651,42332.0,42330.0,0.009457]
["bitfinex","BTCUSD",1646842354874,0.368024,42331.0,42325.0,0.059061]
["bitfinex","BTCUSD",1646842355077,0.31530427,42329.0,42326.0,0.0472]
["bitfinex","BTCUSD",1646842355474,0.1998,42328.0,42326.0,0.0472]
["bitfinex","BTCUSD",1646842356024,0.13687012,42328.0,42326.0,0.0472]
["bitfinex","BTCUSD",1646842356224,0.05591662,42327.0,42326.0,0.0472]
["bitfinex","BTCUSD",1646842356426,0.13687012,42328.0,42325.0,0.009458]
["bitfinex","BTCUSD",1646842356625,0.15,42326.0,42325.0,0.009458]
["bitfinex","BTCUSD",1646842359030,0.15,42326.0,42318.0,0.00025306]
["bitfinex","BTCUSD",1646842359031,0.67434,42326.0,42318.0,0.00025306]
["bitfinex","BTCUSD",1646842359230,0.15,42319.0,42318.0,0.00025306]
["bitfinex","BTCUSD",1646842359429,0.15,42319.0,42309.0,0.0022]
["bitfinex","BTCUSD",1646842359430,0.5367,42319.0,42309.0,0.0022]
["bitfinex","BTCUSD",1646842359628,0.15,42312.0,42309.0,0.5022]
["bitfinex","BTCUSD",1646842359876,0.15,42312.0,42309.0,0.51166]
["bitfinex","BTCUSD",1646842359877,0.21083604,42311.0,42309.0,0.51166]
["bitfinex","BTCUSD",1646842360073,0.21083604,42311.0,42307.0,0.00097574]
["bitfinex","BTCUSD",1646842360278,0.15,42308.0,42307.0,0.00097574]
["bitfinex","BTCUSD",1646842361071,0.15,42308.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842361072,0.2868,42308.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842361274,0.33662481,42308.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842361473,0.39571281,42308.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842361874,0.1368,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842364325,0.15,42315.0,42307.0,0.059076]
["bitfinex","BTCUSD",1646842364326,0.059079,42314.0,42307.0,0.059076]
["bitfinex","BTCUSD",1646842364527,0.1368,42309.0,42308.0,0.7679]
["bitfinex","BTCUSD",1646842364725,0.1368,42309.0,42308.0,0.83774372]
["bitfinex","BTCUSD",1646842365527,0.2499,42318.0,42310.0,0.7207]
["bitfinex","BTCUSD",1646842365726,0.2499,42318.0,42312.0,0.779768]
["bitfinex","BTCUSD",1646842365927,0.2499,42318.0,42314.0,0.7207]
["bitfinex","BTCUSD",1646842366131,0.1501222,42321.0,42316.0,0.7207]
["bitfinex","BTCUSD",1646842366327,0.1501222,42321.0,42317.0,0.7679]
["bitfinex","BTCUSD",1646842366525,0.1501222,42321.0,42318.0,0.0472]
["bitfinex","BTCUSD",1646842366728,0.2091892,42321.0,42318.0,0.0472]
["bitfinex","BTCUSD",1646842366924,0.1368,42319.0,42318.0,0.0472]
["bitfinex","BTCUSD",1646842367127,0.2868,42319.0,42318.0,0.0472]
["bitfinex","BTCUSD",1646842368192,0.2868,42319.0,42309.0,0.118156]
["bitfinex","BTCUSD",1646842368393,0.27524192,42318.0,42317.0,0.0472]
["bitfinex","BTCUSD",1646842368797,0.56204192,42318.0,42317.0,0.0472]
["bitfinex","BTCUSD",1646842368995,0.56204192,42318.0,42316.0,0.0472]
["bitfinex","BTCUSD",1646842369195,0.11935718,42317.0,42316.0,0.0472]
["bitfinex","BTCUSD",1646842369395,0.00119518,42317.0,42316.0,0.0472]
["bitfinex","BTCUSD",1646842369596,0.13799518,42317.0,42316.0,0.0472]
["bitfinex","BTCUSD",1646842369796,0.61526118,42317.0,42310.0,0.0472]
["bitfinex","BTCUSD",1646842369996,0.15,42311.0,42308.0,0.00012879]
["bitfinex","BTCUSD",1646842370196,0.15,42311.0,42308.0,0.04732879]
["bitfinex","BTCUSD",1646842370400,0.1368,42309.0,42308.0,0.04732879]
["bitfinex","BTCUSD",1646842370594,0.38481943,42309.0,42308.0,0.00012879]
["bitfinex","BTCUSD",1646842370794,0.3925525,42309.0,42308.0,0.04732879]
["bitfinex","BTCUSD",1646842371223,0.1368,42309.0,42308.0,0.04732879]
["bitfinex","BTCUSD",1646842371423,0.1368,42309.0,42308.0,0.76802879]
["bitfinex","BTCUSD",1646842371919,0.1368,42309.0,42308.0,0.7679]
["bitfinex","BTCUSD",1646842372923,0.1368,42309.0,42308.0,0.0472]
["bitfinex","BTCUSD",1646842373121,0.1368,42309.0,42306.0,0.00125173]
["bitfinex","BTCUSD",1646842373322,0.15,42310.0,42306.0,0.04845173]
["bitfinex","BTCUSD",1646842373825,0.18895807,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842374026,0.18895807,42307.0,42306.0,0.00125174]
["bitfinex","BTCUSD",1646842374222,0.57565807,42307.0,42306.0,0.00125174]
["bitfinex","BTCUSD",1646842374775,0.5367,42307.0,42306.0,0.00125174]
["bitfinex","BTCUSD",1646842374973,0.5367,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842375177,0.3867,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1646842377476,0.3867,42307.0,42306.0,0.00110338]
["bitfinex","BTCUSD",1646842379846,1.1367,42307.0,42300.0,0.16747726]
["bitfinex","BTCUSD",1646842380046,0.059096,42305.0,42304.0,0.00023446]
["bitfinex","BTCUSD",1646842380245,0.195896,42305.0,42304.0,0.00023446]
["bitfinex","BTCUSD",1646842380445,0.445796,42305.0,42304.0,0.00023446]
["bitfinex","BTCUSD",1646842381048,0.3867,42305.0,42303.0,0.059088]
["bitfinex","BTCUSD",1646842381246,0.15,42306.0,42303.0,0.059088]
["bitfinex","BTCUSD",1646842381447,0.1368,42305.0,42304.0,0.0472]
["bitfinex","BTCUSD",1646842381652,0.3867,42305.0,42304.0,0.0472]
["bitfinex","BTCUSD",1646842382049,0.5367,42305.0,42304.0,0.0472]
["bitfinex","BTCUSD",1646842383592,0.5367,42305.0,42302.0,0.0002516]
["bitfinex","BTCUSD",1646842383794,0.2868,42305.0,42302.0,0.0002516]
["bitfinex","BTCUSD",1646842383991,0.2499,42303.0,42302.0,0.0002516]
["bitfinex","BTCUSD",1646842384194,0.3867,42303.0,42302.0,0.0002516]
["bitfinex","BTCUSD",1646842384592,0.3867,42303.0,42301.0,0.7207]
["bitfinex","BTCUSD",1646842384796,0.3867,42303.0,42301.0,0.7679]
["bitfinex","BTCUSD",1646842384996,0.15130117,42305.0,42301.0,0.7679]
["bitfinex","BTCUSD",1646842385193,0.3867,42302.0,42301.0,0.7679]
["bitfinex","BTCUSD",1646842387639,0.00130117,42305.0,42301.0,1.69054354]
["bitfinex","BTCUSD",1646842387841,0.15,42315.0,42304.0,1.36706659]
["bitfinex","BTCUSD",1646842388136,0.059073,42318.0,42309.0,0.7207]
["bitfinex","BTCUSD",1646842388339,0.15,42315.0,42311.0,0.7207]
["bitfinex","BTCUSD",1646842388637,0.15,42315.0,42313.0,0.7207]
["bitfinex","BTCUSD",1646842388834,0.15,42315.0,42309.0,0.025]
["bitfinex","BTCUSD",1646842388835,0.15,42315.0,42314.0,0.7679]
["bitfinex","BTCUSD",1646842389440,0.6641,42319.0,42314.0,0.826974]
["bitfinex","BTCUSD",1646842389635,0.15,42315.0,42314.0,0.851974]
["bitfinex","BTCUSD",1646842390269,0.3499,42315.0,42314.0,0.851974]
["bitfinex","BTCUSD",1646842390471,0.1999,42315.0,42314.0,0.851974]
["bitfinex","BTCUSD",1646842390670,0.3499,42315.0,42314.0,0.851974]
["bitfinex","BTCUSD",1646842390872,0.15,42315.0,42314.0,0.851974]
["bitfinex","BTCUSD",1646842391274,0.4142,42319.0,42314.0,0.851974]
["bitfinex","BTCUSD",1646842391872,0.4142,42319.0,42316.0,0.7207]
["bitfinex","BTCUSD",1646842392176,0.4142,42319.0,42318.0,0.7207]
["bitfinex","BTCUSD",1646842392177,0.614,42319.0,42318.0,0.7207]
["bitfinex","BTCUSD",1646842392371,0.614,42319.0,42318.0,0.7679]
["bitfinex","BTCUSD",1646842392777,0.614,42319.0,42318.0,1.8278399]
["bitfinex","BTCUSD",1646842392778,0.1998,42319.0,42318.0,1.8278399]
["bitfinex","BTCUSD",1646842392978,0.00021898,42320.0,42318.0,1.8278399]
["bitfinex","BTCUSD",1646842393173,0.14628609,42322.0,42320.0,0.74438]
["bitfinex","BTCUSD",1646842393376,0.1998,42324.0,42322.0,0.74438]
["bitfinex","BTCUSD",1646842393626,0.4142,42336.0,42323.0,1.57983563]
["bitfinex","BTCUSD",1646842393820,0.15,42335.0,42329.0,0.7207]
["bitfinex","BTCUSD",1646842394020,0.15,42335.0,42331.0,0.7207]
["bitfinex","BTCUSD",1646842394222,0.4142,42336.0,42332.0,0.0472]
["bitfinex","BTCUSD",1646842394420,0.4142,42336.0,42328.0,0.5897]
["bitfinex","BTCUSD",1646842394421,0.1416,42331.0,42328.0,0.5897]
["bitfinex","BTCUSD",1646842394620,0.15,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842394824,0.17544882,42331.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842395023,0.1998,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842395224,0.6395748,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842395420,0.8894748,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842395720,0.9471248,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842396920,0.6471248,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842397378,0.9471248,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842397576,0.6471248,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842397776,0.6471248,42330.0,42329.0,0.0502]
["bitfinex","BTCUSD",1646842397974,0.5894748,42330.0,42329.0,0.0502]
["bitfinex","BTCUSD",1646842399073,0.5894748,42330.0,42329.0,0.0472]
["bitfinex","BTCUSD",1646842399677,0.5894748,42330.0,42329.0,0.7679]
["bitfinex","BTCUSD",1646842399881,0.5894748,42330.0,42329.0,1.06913186]
["bitfinex","BTCUSD",1646842399882,0.1998,42330.0,42329.0,1.06913186]
["bitfinex","BTCUSD",1646842400077,0.1998,42330.0,42329.0,0.8209]
["bitfinex","BTCUSD",1646842400876,0.1948,42330.0,42329.0,0.8209]
["bitfinex","BTCUSD",1646842401129,0.1948,42330.0,42329.0,0.8179]
["bitfinex","BTCUSD",1646842401530,0.19420462,42330.0,42329.0,0.8179]
["bitfinex","BTCUSD",1646842401929,0.19420462,42330.0,42329.0,0.8219]
["bitfinex","BTCUSD",1646842402434,0.24420462,42330.0,42329.0,0.8219]
["bitfinex","BTCUSD",1646842402632,0.24420462,42330.0,42329.0,0.7719]
["bitfinex","BTCUSD",1646842403130,0.24420462,42330.0,42329.0,0.7679]
["bitfinex","BTCUSD",1646842403928,0.24420462,42330.0,42329.0,0.7719]
["bitfinex","BTCUSD",1646842404333,0.24420462,42330.0,42329.0,0.8219]
["bitfinex","BTCUSD",1646842404987,0.24420462,42330.0,42329.0,0.8179]
["bitfinex","BTCUSD",1646842405382,0.38397942,42330.0,42325.0,0.7207]
["bitfinex","BTCUSD",1646842405582,0.05,42329.0,42325.0,0.7207]
["bitfinex","BTCUSD",1646842405781,0.20944489,42328.0,42325.0,0.7707]
["bitfinex","BTCUSD",1646842405980,0.444,42326.0,42325.0,0.7207]
["bitfinex","BTCUSD",1646842406180,0.494,42326.0,42325.0,0.7207]
["bitfinex","BTCUSD",1646842406581,0.2441,42326.0,42325.0,0.7679]
["bitfinex","BTCUSD",1646842407887,0.2441,42326.0,42325.0,1.09658]
["bitfinex","BTCUSD",1646842408086,0.5,42328.0,42325.0,1.09658]
["bitfinex","BTCUSD",1646842408087,0.5002029,42328.0,42327.0,0.74510999]
["bitfinex","BTCUSD",1646842408284,0.5002029,42328.0,42327.0,1.09230999]
["bitfinex","BTCUSD",1646842408525,0.0002029,42328.0,42327.0,1.09230999]
["bitfinex","BTCUSD",1646842408723,0.0002029,42328.0,42327.0,1.19230999]
["bitfinex","BTCUSD",1646842408923,0.0002029,42328.0,42327.0,1.33877469]
["bitfinex","BTCUSD",1646842409125,0.1416,42331.0,42330.0,0.059039]
["bitfinex","BTCUSD",1646842409325,0.1416,42331.0,42330.0,1.226939]
["bitfinex","BTCUSD",1646842409624,0.4142,42336.0,42332.0,0.7207]
["bitfinex","BTCUSD",1646842409822,0.4142,42336.0,42334.0,0.7207]
["bitfinex","BTCUSD",1646842410026,0.4142,42336.0,42335.0,1.0679]
["bitfinex","BTCUSD",1646842410623,0.6141,42336.0,42335.0,1.0679]
["bitfinex","BTCUSD",1646842411223,0.4142,42336.0,42335.0,0.7679]
["bitfinex","BTCUSD",1646842411425,0.614,42336.0,42335.0,0.7679]
["bitfinex","BTCUSD",1646842412482,0.614,42336.0,42335.0,0.0472]
["bitfinex","BTCUSD",1646842414584,0.79299852,42336.0,42332.0,0.0472]
["bitfinex","BTCUSD",1646842414785,0.118113,42335.0,42333.0,0.0472]
["bitfinex","BTCUSD",1646842414985,0.1998,42334.0,42333.0,0.0472]
["bitfinex","BTCUSD",1646842415788,0.1998,42334.0,42333.0,0.7679]
["bitfinex","BTCUSD",1646842419769,0.1998,42334.0,42333.0,0.8179]
["bitfinex","BTCUSD",1646842419976,0.1998,42334.0,42333.0,0.84158]
["bitfinex","BTCUSD",1646842420171,0.41441859,42336.0,42333.0,0.9179]
["bitfinex","BTCUSD",1646842421067,0.4142,42336.0,42333.0,0.9179]
["bitfinex","BTCUSD",1646842421268,0.1998,42334.0,42333.0,0.9179]
["bitfinex","BTCUSD",1646842421470,0.1998,42334.0,42333.0,0.8679]
["bitfinex","BTCUSD",1646842421669,0.1998,42334.0,42333.0,0.7679]
["bitfinex","BTCUSD",1646842423069,0.1998,42334.0,42333.0,0.7739]
["bitfinex","BTCUSD",1646842423269,0.1998,42334.0,42333.0,0.8239]
["bitfinex","BTCUSD",1646842424124,0.1998,42334.0,42333.0,0.9238]
["bitfinex","BTCUSD",1646842424325,0.1998,42334.0,42333.0,0.9178]
["bitfinex","BTCUSD",1646842425931,0.1998,42334.0,42333.0,0.7207]
["bitfinex","BTCUSD",1646842426131,0.1998,42334.0,42333.0,0.7707]
["bitfinex","BTCUSD",1646842426529,0.1998,42334.0,42333.0,0.7207]
["bitfinex","BTCUSD",1646842427129,0.1998,42334.0,42331.0,0.7457]
["bitfinex","BTCUSD",1646842427130,0.04366019,42333.0,42331.0,0.7457]
["bitfinex","BTCUSD",1646842427367,0.1397748,42332.0,42331.0,0.7457]
["bitfinex","BTCUSD",1646842427566,0.3395748,42332.0,42331.0,0.7457]
["bitfinex","BTCUSD",1646842431825,0.3395748,42332.0,42331.0,0.7929]
["bitfinex","BTCUSD",1646842433024,0.3395748,42332.0,42331.0,0.7969]
["bitfinex","BTCUSD",1646842433625,0.3395748,42332.0,42331.0,0.7719]
["bitfinex","BTCUSD",1646842434422,0.3395748,42332.0,42331.0,0.7679]
["bitfinex","BTCUSD",1646842434623,0.33947879,42332.0,42331.0,0.7679]
["bitfinex","BTCUSD",1646842435075,0.33947879,42332.0,42331.0,0.7729]
["bitfinex","BTCUSD",1646842435271,0.19970399,42332.0,42331.0,0.7729]
["bitfinex","BTCUSD",1646842435470,0.19970399,42332.0,42331.0,1.0729]
["bitfinex","BTCUSD",1646842435673,0.63947879,42332.0,42331.0,0.7257]
["bitfinex","BTCUSD",1646842435876,0.88937879,42332.0,42331.0,0.005]
["bitfinex","BTCUSD",1646842436073,0.88937879,42332.0,42327.0,0.02440999]
["bitfinex","BTCUSD",1646842436376,0.1397748,42328.0,42327.0,0.02440999]
["bitfinex","BTCUSD",1646842436672,0.64435896,42328.0,42327.0,0.02440999]
["bitfinex","BTCUSD",1646842436971,0.059072,42326.0,42321.0,0.7207]
["bitfinex","BTCUSD",1646842437173,0.05,42325.0,42322.0,0.005]
["bitfinex","BTCUSD",1646842437572,0.3896748,42323.0,42322.0,0.005]
["bitfinex","BTCUSD",1646842437773,0.2499,42323.0,42322.0,0.005]
["bitfinex","BTCUSD",1646842437971,0.1897748,42325.0,42322.0,0.005]
["bitfinex","BTCUSD",1646842438171,0.2499,42323.0,42322.0,0.005]
["bitfinex","BTCUSD",1646842438371,0.2499,42323.0,42321.0,0.7207]
["bitfinex","BTCUSD",1646842438622,0.2499,42323.0,42321.0,0.7707]
["bitfinex","BTCUSD",1646842438922,0.1995,42322.0,42321.0,0.7707]
["bitfinex","BTCUSD",1646842439821,1.5892748,42322.0,42313.0,0.0348]
["bitfinex","BTCUSD",1646842440029,1.5892748,42322.0,42314.0,0.2157]
["bitfinex","BTCUSD",1646842440030,0.3,42321.0,42314.0,0.2157]
["bitfinex","BTCUSD",1646842440225,0.97362,42314.0,42300.0,0.20209726]
["bitfinex","BTCUSD",1646842440424,0.1995,42304.0,42300.0,0.00209726]
["bitfinex","BTCUSD",1646842440825,0.23470439,42304.0,42302.0,0.00023476]
["bitfinex","BTCUSD",1646842441225,0.1988688,42305.0,42302.0,0.00023476]
["bitfinex","BTCUSD",1646842441725,0.1988688,42305.0,42301.0,0.00023474]
["bitfinex","BTCUSD",1646842441726,0.1397748,42305.0,42301.0,0.00023474]
["bitfinex","BTCUSD",1646842441923,0.25926522,42307.0,42301.0,0.00023474]
["bitfinex","BTCUSD",1646842442375,0.1995,42302.0,42301.0,0.00023474]
["bitfinex","BTCUSD",1646842442777,0.1995,42302.0,42300.0,0.77279726]
["bitfinex","BTCUSD",1646842443075,0.1995,42302.0,42301.0,0.005]
["bitfinex","BTCUSD",1646842444976,0.4494,42302.0,42300.0,0.77279726]
["bitfinex","BTCUSD",1646842445177,0.2499,42302.0,42300.0,0.77279726]
["bitfinex","BTCUSD",1646842445578,0.1995,42301.0,42300.0,0.77279726]
["bitfinex","BTCUSD",1646842445778,0.4494,42301.0,42300.0,0.05209726]
["bitfinex","BTCUSD",1646842446024,0.4494,42301.0,42300.0,0.00209726]
["bitfinex","BTCUSD",1646842447023,0.4494,42301.0,42300.0,0.0018114]
["bitfinex","BTCUSD",1646842448425,0.1995,42301.0,42300.0,0.0018114]
["bitfinex","BTCUSD",1646842448625,0.1995,42301.0,42300.0,0.8697114]
["bitfinex","BTCUSD",1646842448826,0.1995,42301.0,42300.0,0.9197114]
["bitfinex","BTCUSD",1646842449228,0.095003,42305.0,42300.0,0.9339366]
["bitfinex","BTCUSD",1646842449425,0.33203865,42316.0,42304.0,0.7207]
["bitfinex","BTCUSD",1646842449624,0.41244228,42319.0,42308.0,0.7207]
["bitfinex","BTCUSD",1646842449625,0.5,42315.0,42308.0,0.7207]
["bitfinex","BTCUSD",1646842449875,0.5,42315.0,42310.0,0.7207]
["bitfinex","BTCUSD",1646842450071,0.5,42315.0,42312.0,0.7207]
["bitfinex","BTCUSD",1646842450273,0.5,42315.0,42313.0,0.7679]
["bitfinex","BTCUSD",1646842450772,0.1999,42314.0,42313.0,0.7679]
["bitfinex","BTCUSD",1646842450972,0.1999,42314.0,42313.0,0.886038]
["bitfinex","BTCUSD",1646842451177,0.1999,42314.0,42313.0,0.891038]
["bitfinex","BTCUSD",1646842452173,0.19928052,42314.0,42313.0,0.891038]
["bitfinex","BTCUSD",1646842452374,0.19928052,42314.0,42313.0,0.886038]
["bitfinex","BTCUSD",1646842452573,0.05,42314.0,42313.0,0.886038]
["bitfinex","BTCUSD",1646842453173,0.05,42314.0,42313.0,0.891038]
["bitfinex","BTCUSD",1646842454026,0.05,42314.0,42313.0,0.84790945]
["bitfinex","BTCUSD",1646842455721,0.2498,42314.0,42313.0,0.84790945]
["bitfinex","BTCUSD",1646842455921,0.05,42314.0,42313.0,0.84790945]
["bitfinex","BTCUSD",1646842456125,0.2498,42314.0,42313.0,0.84790945]
["bitfinex","BTCUSD",1646842456523,0.05,42314.0,42313.0,0.12720945]
["bitfinex","BTCUSD",1646842456726,0.35,42314.0,42313.0,0.005]
["bitfinex","BTCUSD",1646842456926,0.05,42314.0,42313.0,0.005]
["bitfinex","BTCUSD",1646842457385,0.26750044,42311.0,42308.0,0.013]
["bitfinex","BTCUSD",1646842457589,0.1998,42309.0,42308.0,0.013]
["bitfinex","BTCUSD",1646842457985,0.2943,42309.0,42308.0,0.013]
["bitfinex","BTCUSD",1646842459187,0.2943,42309.0,42308.0,0.018]
["bitfinex","BTCUSD",1646842459591,0.61649611,42309.0,42308.0,0.018]
["bitfinex","BTCUSD",1646842459789,0.75627091,42309.0,42308.0,0.018]
["bitfinex","BTCUSD",1646842460189,0.75627091,42309.0,42298.0,0.001]
["bitfinex","BTCUSD",1646842460190,0.05909,42305.0,42298.0,0.0472]
["bitfinex","BTCUSD",1646842460589,0.05909,42305.0,42303.0,0.059089]
["bitfinex","BTCUSD",1646842460791,0.0945,42308.0,42304.0,0.7207]
["bitfinex","BTCUSD",1646842461024,0.1998,42305.0,42304.0,0.7207]
["bitfinex","BTCUSD",1646842461227,0.0945,42305.0,42304.0,0.7207]
["bitfinex","BTCUSD",1646842461422,0.0945,42305.0,42304.0,0.7707]
["bitfinex","BTCUSD",1646842461723,0.1397748,42309.0,42304.0,0.8179]
["bitfinex","BTCUSD",1646842461922,0.1998,42305.0,42304.0,0.8179]
["bitfinex","BTCUSD",1646842462125,0.1397748,42313.0,42304.0,0.8179]
["bitfinex","BTCUSD",1646842462521,0.1897748,42313.0,42307.0,0.838854]
["bitfinex","BTCUSD",1646842462722,0.0945,42312.0,42307.0,0.888854]
["bitfinex","BTCUSD",1646842463124,0.05,42311.0,42307.0,0.888854]
["bitfinex","BTCUSD",1646842463524,0.1999,42309.0,42308.0,0.779777]
["bitfinex","BTCUSD",1646842463727,0.4142,42318.0,42308.0,0.926977]
["bitfinex","BTCUSD",1646842463927,0.4142,42318.0,42311.0,0.7207]
["bitfinex","BTCUSD",1646842464125,0.4142,42318.0,42313.0,0.7207]
["bitfinex","BTCUSD",1646842464325,0.4142,42318.0,42315.0,0.7207]
["bitfinex","BTCUSD",1646842464526,0.0945,42317.0,42316.0,0.7679]
["bitfinex","BTCUSD",1646842464801,0.4142,42318.0,42316.0,0.8679]
["bitfinex","BTCUSD",1646842465000,0.0945,42317.0,42316.0,0.8679]
["bitfinex","BTCUSD",1646842465595,0.2944,42317.0,42316.0,0.8679]
["bitfinex","BTCUSD",1646842466995,0.3444,42317.0,42316.0,0.8679]
["bitfinex","BTCUSD",1646842467601,0.4142,42318.0,42316.0,0.89152]
["bitfinex","BTCUSD",1646842467798,0.33074795,42318.0,42317.0,1.393062]
["bitfinex","BTCUSD",1646842467999,0.618095,42334.0,42317.0,1.393062]
["bitfinex","BTCUSD",1646842468000,0.5,42334.0,42322.0,0.7207]
["bitfinex","BTCUSD",1646842468298,0.5,42334.0,42325.0,0.947825]
["bitfinex","BTCUSD",1646842468531,0.5,42334.0,42327.0,0.7207]
["bitfinex","BTCUSD",1646842468731,0.5,42334.0,42329.0,0.7207]
["bitfinex","BTCUSD",1646842468933,0.118094,42334.0,42330.0,0.0472]
["bitfinex","BTCUSD",1646842469130,0.118094,42334.0,42330.0,0.7679]
["bitfinex","BTCUSD",1646842469331,0.2499,42331.0,42330.0,0.7679]
["bitfinex","BTCUSD",1646842471534,6.659e-05,42333.0,42330.0,1.06323949]
["bitfinex","BTCUSD",1646842471736,6.659e-05,42333.0,42332.0,0.74432]
["bitfinex","BTCUSD",1646842472035,0.2499,42335.0,42334.0,0.7207]
["bitfinex","BTCUSD",1646842472280,0.5,42341.0,42334.0,0.7679]
["bitfinex","BTCUSD",1646842472479,1.5537,42349.0,42334.0,0.8929]
["bitfinex","BTCUSD",1646842472480,0.2499,42342.0,42334.0,0.8929]
["bitfinex","BTCUSD",1646842472681,1.5537,42349.0,42335.0,0.1]
["bitfinex","BTCUSD",1646842472879,1.5537,42349.0,42340.0,0.059024]
["bitfinex","BTCUSD",1646842473079,0.5,42349.0,42341.0,0.7679]
["bitfinex","BTCUSD",1646842473283,0.5,42349.0,42341.0,0.7929]
["bitfinex","BTCUSD",1646842474183,0.5,42349.0,42345.0,0.7207]
["bitfinex","BTCUSD",1646842474384,0.5,42349.0,42347.0,0.7207]
["bitfinex","BTCUSD",1646842474580,0.5,42349.0,42348.0,0.7679]
["bitfinex","BTCUSD",1646842474783,0.14765752,42356.0,42348.0,0.8679]
["bitfinex","BTCUSD",1646842474981,0.14765752,42356.0,42348.0,0.8929]
["bitfinex","BTCUSD",1646842475183,0.14765752,42356.0,42350.0,0.7207]
["bitfinex","BTCUSD",1646842475380,0.2499,42354.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842475582,0.1397748,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842476025,0.65279848,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842476229,0.85259848,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842476428,0.89361745,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842476828,0.75384265,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842477129,0.68049377,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842477329,0.4997,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842479531,0.6394748,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842480282,0.9394748,42352.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646842480479,0.9394748,42352.0,42341.0,0.025]
["bitfinex","BTCUSD",1646842480480,0.2107185,42349.0,42341.0,0.025]
["bitfinex","BTCUSD",1646842480684,0.1397748,42343.0,42342.0,0.0472]
["bitfinex","BTCUSD",1646842480879,0.3395748,42343.0,42342.0,0.0472]
["bitfinex","BTCUSD",1646842481178,0.6394748,42343.0,42342.0,0.0472]
["bitfinex","BTCUSD",1646842482480,0.6394748,42343.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842482481,0.70150721,42343.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842482681,0.1397748,42340.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842482885,0.2578688,42340.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842483081,0.3078688,42340.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842483282,0.19994476,42339.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842483532,0.64964476,42339.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842483831,0.69964476,42339.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842484333,0.4997,42339.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842485329,0.72463882,42339.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842487042,0.4997,42339.0,42338.0,0.118077]
["bitfinex","BTCUSD",1646842487297,0.2498,42339.0,42338.0,0.165277]
["bitfinex","BTCUSD",1646842487997,0.2499,42343.0,42338.0,0.165277]
["bitfinex","BTCUSD",1646842488202,0.00022178,42341.0,42338.0,0.288897]
["bitfinex","BTCUSD",1646842488398,0.5,42353.0,42342.0,0.12352]
["bitfinex","BTCUSD",1646842488597,0.2499,42349.0,42345.0,0.059019]
["bitfinex","BTCUSD",1646842488795,0.2499,42349.0,42346.0,0.0472]
["bitfinex","BTCUSD",1646842489996,0.2499,42349.0,42346.0,0.16523366]
["bitfinex","BTCUSD",1646842490397,0.2499,42349.0,42347.0,0.7207]
["bitfinex","BTCUSD",1646842490596,0.09457933,42350.0,42349.0,0.7207]
["bitfinex","BTCUSD",1646842490800,0.09457933,42350.0,42349.0,0.7679]
["bitfinex","BTCUSD",1646842490801,0.34447933,42350.0,42349.0,0.7679]
["bitfinex","BTCUSD",1646842491026,0.34447933,42350.0,42349.0,0.0472]
["bitfinex","BTCUSD",1646842491227,0.34447933,42350.0,42344.0,0.005]
["bitfinex","BTCUSD",1646842491228,0.05,42349.0,42344.0,0.005]
["bitfinex","BTCUSD",1646842491429,0.1397748,42345.0,42344.0,0.005]
["bitfinex","BTCUSD",1646842491627,0.97425196,42345.0,42344.0,0.005]
["bitfinex","BTCUSD",1646842492028,1.01585443,42345.0,42344.0,0.005]
["bitfinex","BTCUSD",1646842492425,1.01585443,42345.0,42331.0,0.025]
["bitfinex","BTCUSD",1646842492626,0.03864116,42338.0,42331.0,0.025]
["bitfinex","BTCUSD",1646842492827,0.1397748,42336.0,42331.0,0.025]
["bitfinex","BTCUSD",1646842493229,0.2499,42335.0,42331.0,0.7457]
["bitfinex","BTCUSD",1646842493730,0.2498,42334.0,42333.0,0.7207]
["bitfinex","BTCUSD",1646842494327,0.05,42334.0,42333.0,0.7207]
["bitfinex","BTCUSD",1646842495178,0.05,42334.0,42333.0,0.007]
["bitfinex","BTCUSD",1646842496179,0.05,42334.0,42333.0,0.7277]
["bitfinex","BTCUSD",1646842496381,0.05,42334.0,42332.0,0.059043]
["bitfinex","BTCUSD",1646842497179,0.05,42334.0,42333.0,0.7207]
["bitfinex","BTCUSD",1646842497982,0.3896748,42341.0,42333.0,0.7207]
["bitfinex","BTCUSD",1646842498181,0.05,42340.0,42336.0,0.7207]
["bitfinex","BTCUSD",1646842498380,0.1397748,42338.0,42336.0,0.7207]
["bitfinex","BTCUSD",1646842498630,0.1897748,42338.0,42336.0,0.7679]
["bitfinex","BTCUSD",1646842499228,0.1897748,42338.0,42336.0,0.7739]
["bitfinex","BTCUSD",1646842499428,0.1897748,42338.0,42336.0,0.83292937]
["bitfinex","BTCUSD",1646842500032,0.05,42338.0,42336.0,0.83292937]
["bitfinex","BTCUSD",1646842500629,0.05,42340.0,42336.0,0.89196137]
["bitfinex","BTCUSD",1646842500831,0.1397748,42338.0,42336.0,0.89196137]
["bitfinex","BTCUSD",1646842501333,0.1897748,42338.0,42336.0,0.89196137]
["bitfinex","BTCUSD",1646842501930,0.05,42338.0,42336.0,0.89196137]
["bitfinex","BTCUSD",1646842502375,0.05,42340.0,42338.0,0.7207]
["bitfinex","BTCUSD",1646842502577,0.05,42340.0,42339.0,0.9079]
["bitfinex","BTCUSD",1646842502777,0.05,42340.0,42339.0,0.87170174]
["bitfinex","BTCUSD",1646842503177,0.05,42340.0,42339.0,0.15600174]
["bitfinex","BTCUSD",1646842504076,0.05,42340.0,42339.0,0.0522]
["bitfinex","BTCUSD",1646842504279,0.05,42340.0,42339.0,0.005]
["bitfinex","BTCUSD",1646842504478,0.1897748,42341.0,42336.0,0.059032]
["bitfinex","BTCUSD",1646842505282,0.1897748,42341.0,42336.0,0.064032]
["bitfinex","BTCUSD",1646842505482,0.1897748,42341.0,42336.0,0.784732]
["bitfinex","BTCUSD",1646842505680,0.1897748,42341.0,42337.0,0.1]
["bitfinex","BTCUSD",1646842506331,0.1897748,42341.0,42336.0,0.005]
["bitfinex","BTCUSD",1646842506332,0.1397748,42338.0,42336.0,0.005]
["bitfinex","BTCUSD",1646842506730,0.1897748,42338.0,42336.0,0.005]
["bitfinex","BTCUSD",1646842507130,0.1897748,42338.0,42335.0,0.118066]
["bitfinex","BTCUSD",1646842507331,0.1897748,42338.0,42331.0,0.123094]
["bitfinex","BTCUSD",1646842507332,0.06645936,42337.0,42331.0,0.123094]
["bitfinex","BTCUSD",1646842507536,0.06645936,42337.0,42331.0,0.005]
["bitfinex","BTCUSD",1646842507537,0.1397748,42332.0,42331.0,0.005]
["bitfinex","BTCUSD",1646842507731,0.1897748,42332.0,42331.0,0.005]
["bitfinex","BTCUSD",1646842508331,0.41143914,42332.0,42331.0,0.005]
["bitfinex","BTCUSD",1646842508532,0.41143914,42332.0,42321.0,0.025]
["bitfinex","BTCUSD",1646842508732,0.1397748,42328.0,42321.0,0.025]
["bitfinex","BTCUSD",1646842508932,0.1397748,42328.0,42324.0,0.059062]
["bitfinex","BTCUSD",1646842509136,0.10368822,42326.0,42324.0,0.059062]
["bitfinex","BTCUSD",1646842509332,0.20737644,42326.0,42324.0,0.779762]
["bitfinex","BTCUSD",1646842509532,0.20737644,42326.0,42324.0,0.059062]
["bitfinex","BTCUSD",1646842509985,0.20737644,42326.0,42324.0,0.054062]
["bitfinex","BTCUSD",1646842510191,0.20737644,42326.0,42319.0,0.059069]
["bitfinex","BTCUSD",1646842510192,0.4897748,42325.0,42319.0,0.059069]
["bitfinex","BTCUSD",1646842510387,0.1397748,42320.0,42319.0,0.059069]
["bitfinex","BTCUSD",1646842510786,0.1897748,42320.0,42319.0,0.059069]
["bitfinex","BTCUSD",1646842511185,0.4897748,42320.0,42316.0,0.025]
["bitfinex","BTCUSD",1646842511386,0.4897748,42320.0,42314.0,0.007]
["bitfinex","BTCUSD",1646842511387,0.1397748,42317.0,42314.0,0.007]
["bitfinex","BTCUSD",1646842511788,0.1897748,42317.0,42314.0,0.007]
["bitfinex","BTCUSD",1646842511987,0.17024167,42316.0,42314.0,0.007]
["bitfinex","BTCUSD",1646842512184,0.20157134,42316.0,42314.0,0.007]
["bitfinex","BTCUSD",1646842512385,0.17024167,42316.0,42314.0,0.007]
["bitfinex","BTCUSD",1646842512587,0.1897748,42317.0,42315.0,0.059072]
["bitfinex","BTCUSD",1646842513288,0.1897748,42317.0,42315.0,0.064072]
["bitfinex","BTCUSD",1646842514033,0.1891582,42317.0,42315.0,0.064072]
["bitfinex","BTCUSD",1646842514436,0.39100949,42316.0,42315.0,0.059072]
["bitfinex","BTCUSD",1646842514635,0.49469771,42316.0,42311.0,0.025]
["bitfinex","BTCUSD",1646842514834,0.1397748,42312.0,42311.0,0.025]
["bitfinex","BTCUSD",1646842515034,0.1397748,42312.0,42308.0,0.00189018]
["bitfinex","BTCUSD",1646842515237,0.1897748,42312.0,42308.0,0.00189018]
["bitfinex","BTCUSD",1646842515634,0.17978376,42309.0,42308.0,0.001]
["bitfinex","BTCUSD",1646842516033,0.22978376,42309.0,42308.0,0.001]
["bitfinex","BTCUSD",1646842516234,0.28667642,42309.0,42308.0,0.001]
["bitfinex","BTCUSD",1646842516633,0.53657642,42309.0,42308.0,0.001]
["bitfinex","BTCUSD",1646842517042,0.87123435,42309.0,42308.0,0.001]
["bitfinex","BTCUSD",1646842517290,1.251,42308.0,42306.0,0.00123615]
["bitfinex","BTCUSD",1646842517490,1.251,42308.0,42296.0,0.0022]
["bitfinex","BTCUSD",1646842517491,1.25,42306.0,42296.0,0.0022]
["bitfinex","BTCUSD",1646842517692,0.1397748,42300.0,42296.0,0.0022]
["bitfinex","BTCUSD",1646842517891,0.1397748,42297.0,42296.0,0.0022]
["bitfinex","BTCUSD",1646842518492,0.1397748,42297.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842518493,1.25,42296.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842518692,0.3,42295.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842519091,0.05,42296.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842519291,0.06698618,42295.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842519596,0.36698618,42295.0,42292.0,0.00453614]
["bitfinex","BTCUSD",1646842519791,0.4706744,42295.0,42292.0,0.00453614]
["bitfinex","BTCUSD",1646842520093,1.25,42294.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842520292,0.1397748,42292.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842520493,0.4397748,42292.0,42291.0,0.0032]
["bitfinex","BTCUSD",1646842521331,0.4397748,42292.0,42287.0,0.001]
["bitfinex","BTCUSD",1646842521332,1.25,42289.0,42287.0,0.001]
["bitfinex","BTCUSD",1646842521531,1.15,42287.0,42280.0,0.0032]
["bitfinex","BTCUSD",1646842521734,1.15,42287.0,42276.0,0.025]
["bitfinex","BTCUSD",1646842521735,0.1397748,42282.0,42276.0,0.025]
["bitfinex","BTCUSD",1646842521930,0.3,42281.0,42272.0,0.0021]
["bitfinex","BTCUSD",1646842522331,0.31079928,42280.0,42272.0,0.0021]
["bitfinex","BTCUSD",1646842522532,0.1397748,42276.0,42272.0,0.0021]
["bitfinex","BTCUSD",1646842522831,0.05,42276.0,42272.0,0.0021]
["bitfinex","BTCUSD",1646842523229,0.1897748,42279.0,42272.0,0.00228466]
["bitfinex","BTCUSD",1646842523430,0.4396748,42279.0,42272.0,0.00228466]
["bitfinex","BTCUSD",1646842523829,0.4972275,42279.0,42272.0,0.00228466]
["bitfinex","BTCUSD",1646842524030,0.2999,42279.0,42274.0,0.7207]
["bitfinex","BTCUSD",1646842524233,0.1998,42284.0,42274.0,0.7457]
["bitfinex","BTCUSD",1646842524431,0.05,42283.0,42276.0,0.7207]
["bitfinex","BTCUSD",1646842524638,0.7994,42291.0,42276.0,0.7207]
["bitfinex","BTCUSD",1646842524639,0.7499,42292.0,42277.0,0.0472]
["bitfinex","BTCUSD",1646842524883,0.25126714,42292.0,42278.0,0.7207]
["bitfinex","BTCUSD",1646842525081,0.10368822,42285.0,42280.0,0.7207]
["bitfinex","BTCUSD",1646842525280,0.10368822,42285.0,42279.0,0.0472]
["bitfinex","BTCUSD",1646842525281,0.20737644,42285.0,42282.0,0.7207]
["bitfinex","BTCUSD",1646842525484,0.20737644,42285.0,42281.0,0.1]
["bitfinex","BTCUSD",1646842525682,0.20737644,42285.0,42278.0,0.0472]
["bitfinex","BTCUSD",1646842525683,0.34715124,42285.0,42278.0,0.0472]
["bitfinex","BTCUSD",1646842525982,0.34715124,42285.0,42283.0,0.00025187]
["bitfinex","BTCUSD",1646842526184,0.03656558,42284.0,42283.0,0.00025187]
["bitfinex","BTCUSD",1646842526383,0.10685261,42284.0,42283.0,0.00025187]
["bitfinex","BTCUSD",1646842526581,0.10685261,42284.0,42278.0,0.025]
["bitfinex","BTCUSD",1646842526784,0.15685261,42284.0,42278.0,0.025]
["bitfinex","BTCUSD",1646842527186,0.18566207,42279.0,42278.0,0.025]
["bitfinex","BTCUSD",1646842527583,0.05,42279.0,42278.0,0.025]
["bitfinex","BTCUSD",1646842527985,0.05,42282.0,42278.0,0.7457]
["bitfinex","BTCUSD",1646842528185,0.05,42284.0,42280.0,0.059121]
["bitfinex","BTCUSD",1646842528385,0.05,42284.0,42280.0,1.079821]
["bitfinex","BTCUSD",1646842528638,0.05,42284.0,42282.0,0.7207]
["bitfinex","BTCUSD",1646842528837,0.05,42284.0,42283.0,1.0207]
["bitfinex","BTCUSD",1646842529235,0.20737644,42285.0,42283.0,1.3079]
["bitfinex","BTCUSD",1646842529437,0.20737644,42285.0,42284.0,1.1607]
["bitfinex","BTCUSD",1646842529636,0.00145714,42292.0,42284.0,1.3079]
["bitfinex","BTCUSD",1646842529841,0.00145714,42292.0,42289.0,0.059098]
["bitfinex","BTCUSD",1646842530041,0.00145714,42292.0,42290.0,1.0679]
["bitfinex","BTCUSD",1646842530240,0.5,42297.0,42293.0,0.7207]
["bitfinex","BTCUSD",1646842530241,0.2443,42297.0,42293.0,0.7207]
["bitfinex","BTCUSD",1646842530440,0.2443,42297.0,42291.0,0.4]
["bitfinex","BTCUSD",1646842530441,0.2443,42297.0,42296.0,1.50704149]
["bitfinex","BTCUSD",1646842530639,0.2509,42308.0,42296.0,1.50704149]
["bitfinex","BTCUSD",1646842530640,0.00022473,42301.0,42296.0,1.46147158]
["bitfinex","BTCUSD",1646842530838,0.00022473,42301.0,42300.0,0.7207]
["bitfinex","BTCUSD",1646842531038,0.00022473,42301.0,42300.0,0.7679]
["bitfinex","BTCUSD",1646842531237,0.00022473,42301.0,42300.0,0.8679]
["bitfinex","BTCUSD",1646842531538,0.001,42308.0,42300.0,0.8679]
["bitfinex","BTCUSD",1646842531740,0.001,42308.0,42302.0,0.7207]
["bitfinex","BTCUSD",1646842531937,0.001,42308.0,42304.0,0.838868]
["bitfinex","BTCUSD",1646842532137,0.001,42308.0,42306.0,0.7207]
["bitfinex","BTCUSD",1646842532386,0.001,42308.0,42307.0,0.0472]
["bitfinex","BTCUSD",1646842534586,0.23133784,42308.0,42307.0,0.0472]
["bitfinex","BTCUSD",1646842534992,0.23133784,42308.0,42291.0,0.2007]
["bitfinex","BTCUSD",1646842534993,0.1416,42306.0,42291.0,0.2007]
["bitfinex","BTCUSD",1646842535188,0.1416,42306.0,42292.0,0.0472]
["bitfinex","BTCUSD",1646842535189,0.1397748,42299.0,42292.0,0.0472]
["bitfinex","BTCUSD",1646842535388,0.18485208,42298.0,42292.0,0.7679]
["bitfinex","BTCUSD",1646842535590,0.05,42298.0,42296.0,0.1038961]
["bitfinex","BTCUSD",1646842535787,0.05,42298.0,42297.0,0.15109733]
["bitfinex","BTCUSD",1646842536033,0.1397748,42299.0,42297.0,0.15109733]
["bitfinex","BTCUSD",1646842536034,0.05,42299.0,42297.0,0.15109733]
["bitfinex","BTCUSD",1646842536231,0.1416,42306.0,42298.0,0.32362]
["bitfinex","BTCUSD",1646842536432,0.05,42305.0,42299.0,0.7679]
["bitfinex","BTCUSD",1646842536630,0.00022476,42301.0,42299.0,0.7679]
["bitfinex","BTCUSD",1646842536830,0.00022476,42301.0,42300.0,1.0207]
["bitfinex","BTCUSD",1646842537029,0.00022476,42301.0,42300.0,1.1679]
["bitfinex","BTCUSD",1646842537230,0.1416,42306.0,42302.0,0.7207]
["bitfinex","BTCUSD",1646842537432,0.13715174,42306.0,42305.0,0.7207]
["bitfinex","BTCUSD",1646842537634,0.001,42308.0,42305.0,0.7207]
["bitfinex","BTCUSD",1646842537635,0.001,42308.0,42306.0,1.0]
["bitfinex","BTCUSD",1646842537830,0.001,42308.0,42307.0,1.27177526]
["bitfinex","BTCUSD",1646842538031,0.001,42308.0,42307.0,1.27177035]
["bitfinex","BTCUSD",1646842538331,0.1998,42318.0,42311.0,0.4107]
["bitfinex","BTCUSD",1646842538535,0.1998,42318.0,42310.0,0.059065]
["bitfinex","BTCUSD",1646842538536,0.1397748,42321.0,42313.0,0.4107]
["bitfinex","BTCUSD",1646842538730,0.1397748,42321.0,42314.0,0.1]
["bitfinex","BTCUSD",1646842538931,0.18567223,42320.0,42315.0,0.0435]
["bitfinex","BTCUSD",1646842539131,0.18567223,42320.0,42316.0,0.0435]
["bitfinex","BTCUSD",1646842539331,0.18567223,42320.0,42319.0,0.02360383]
["bitfinex","BTCUSD",1646842539531,0.22402071,42320.0,42319.0,0.0435]
["bitfinex","BTCUSD",1646842540385,0.1397748,42321.0,42319.0,0.0435]
["bitfinex","BTCUSD",1646842540583,0.05,42320.0,42319.0,0.0435]
["bitfinex","BTCUSD",1646842540783,0.1897748,42321.0,42319.0,0.0435]
["bitfinex","BTCUSD",1646842541585,0.1897748,42321.0,42319.0,0.0485]
["bitfinex","BTCUSD",1646842542791,0.1897748,42321.0,42319.0,0.0435]
["bitfinex","BTCUSD",1646842542985,0.1998,42320.0,42319.0,0.0435]
["bitfinex","BTCUSD",1646842543285,0.2498,42320.0,42315.0,0.0435]
["bitfinex","BTCUSD",1646842543535,0.1397748,42317.0,42315.0,0.0435]
["bitfinex","BTCUSD",1646842543735,0.1897748,42317.0,42315.0,0.0435]
["bitfinex","BTCUSD",1646842545638,0.1897748,42317.0,42315.0,0.0495]
["bitfinex","BTCUSD",1646842546837,0.1897748,42317.0,42315.0,0.0435]
["bitfinex","BTCUSD",1646842548087,0.05,42317.0,42315.0,0.11420606]
["bitfinex","BTCUSD",1646842548285,0.19228983,42320.0,42315.0,0.11420606]
["bitfinex","BTCUSD",1646842548488,0.19228983,42320.0,42315.0,0.04383]
["bitfinex","BTCUSD",1646842548688,0.00022421,42318.0,42315.0,0.04383]
["bitfinex","BTCUSD",1646842549488,0.00144771,42316.0,42315.0,0.04383]
["bitfinex","BTCUSD",1646842549892,0.43518499,42327.0,42315.0,0.04383]
["bitfinex","BTCUSD",1646842549893,0.73248323,42335.0,42329.0,0.04386]
["bitfinex","BTCUSD",1646842550190,0.677331,42335.0,42334.0,0.66389]
["bitfinex","BTCUSD",1646842550401,0.8946,42345.0,42334.0,0.66389]
["bitfinex","BTCUSD",1646842550591,0.377349,42349.0,42344.0,0.5]
["bitfinex","BTCUSD",1646842550788,0.377349,42349.0,42345.0,0.1126792]
["bitfinex","BTCUSD",1646842550789,0.05,42346.0,42345.0,0.1126792]
["bitfinex","BTCUSD",1646842551042,0.022947,42346.0,42345.0,0.6126792]
["bitfinex","BTCUSD",1646842551247,0.02687735,42346.0,42345.0,0.6126792]
["bitfinex","BTCUSD",1646842551443,0.17167604,42344.0,42342.0,0.01451869]
["bitfinex","BTCUSD",1646842551644,0.02687735,42346.0,42344.0,0.43617]
["bitfinex","BTCUSD",1646842551645,0.377345,42346.0,42344.0,0.43617]
["bitfinex","BTCUSD",1646842551845,0.00843115,42345.0,42344.0,0.43617]
["bitfinex","BTCUSD",1646842552043,0.38577615,42345.0,42344.0,0.48617]
["bitfinex","BTCUSD",1646842552242,0.03148641,42345.0,42344.0,0.48617]
["bitfinex","BTCUSD",1646842552641,0.0259494,42346.0,42344.0,0.48617]
["bitfinex","BTCUSD",1646842552843,0.00099744,42345.0,42344.0,0.48617]
["bitfinex","BTCUSD",1646842553046,0.0259494,42346.0,42344.0,0.48617]
["bitfinex","BTCUSD",1646842553244,0.377325,42350.0,42345.0,0.05]
["bitfinex","BTCUSD",1646842553443,0.377325,42350.0,42346.0,0.236219]
["bitfinex","BTCUSD",1646842553642,0.029995,42350.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646842553841,0.19934501,42349.0,42348.0,0.1998]
["bitfinex","BTCUSD",1646842554040,0.46340469,42349.0,42348.0,0.2498]
["bitfinex","BTCUSD",1646842554241,0.02096769,42353.0,42348.0,0.2498]
["bitfinex","BTCUSD",1646842554442,0.28758,42350.0,42348.0,0.7498]
["bitfinex","BTCUSD",1646842554885,0.23808962,42349.0,42348.0,0.986037]
["bitfinex","BTCUSD",1646842555290,0.27770391,42354.0,42348.0,0.986037]
["bitfinex","BTCUSD",1646842555490,0.006,42349.0,42348.0,0.986037]
["bitfinex","BTCUSD",1646842555690,0.006,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842555886,0.8667,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842556087,0.40414235,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842556286,0.50414235,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842556486,0.13188135,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842556686,0.85258135,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842556888,0.13188135,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842557086,0.10811865,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842557288,0.04200956,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842557491,0.09957299,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842557691,0.78680909,42349.0,42348.0,0.736237]
["bitfinex","BTCUSD",1646842558092,0.779772,42348.0,42340.0,0.118143]
["bitfinex","BTCUSD",1646842558295,0.779772,42348.0,42328.0,1.182558]
["bitfinex","BTCUSD",1646842558296,0.879772,42348.0,42328.0,1.182558]
["bitfinex","BTCUSD",1646842558544,1.21652873,42348.0,42328.0,0.0011]
["bitfinex","BTCUSD",1646842558743,0.7207,42345.0,42337.0,0.236302]
["bitfinex","BTCUSD",1646842558942,0.16544198,42342.0,42337.0,0.236302]
["bitfinex","BTCUSD",1646842559743,0.00022387,42342.0,42340.0,0.0099]
["bitfinex","BTCUSD",1646842559947,0.00022387,42342.0,42340.0,0.068981]
["bitfinex","BTCUSD",1646842560145,0.02585993,42341.0,42340.0,0.0099]
["bitfinex","BTCUSD",1646842560344,0.00022387,42342.0,42340.0,0.0599]
["bitfinex","BTCUSD",1646842560546,0.059078,42343.0,42340.0,0.0599]
["bitfinex","BTCUSD",1646842560547,0.04024916,42341.0,42340.0,0.0599]
["bitfinex","BTCUSD",1646842560747,0.059078,42343.0,42340.0,0.0599]
["bitfinex","BTCUSD",1646842560953,0.059078,42343.0,42340.0,0.109074]
["bitfinex","BTCUSD",1646842560954,0.00022387,42343.0,42340.0,0.109074]
["bitfinex","BTCUSD",1646842561248,0.00022387,42343.0,42340.0,0.286253]
["bitfinex","BTCUSD",1646842561450,0.5,42347.0,42340.0,0.227179]
["bitfinex","BTCUSD",1646842561451,0.14586787,42347.0,42340.0,0.227179]
["bitfinex","BTCUSD",1646842561648,0.00139205,42349.0,42342.0,0.24690134]
["bitfinex","BTCUSD",1646842561848,0.22397595,42355.0,42343.0,0.059057]
["bitfinex","BTCUSD",1646842562049,0.5,42354.0,42351.0,0.0099]
["bitfinex","BTCUSD",1646842562284,0.5,42354.0,42351.0,0.10922323]
["bitfinex","BTCUSD",1646842562285,0.00148781,42352.0,42351.0,0.10922323]
["bitfinex","BTCUSD",1646842562486,0.00148781,42352.0,42351.0,0.15922323]
["bitfinex","BTCUSD",1646842563286,0.19694297,42352.0,42351.0,0.15922323]
["bitfinex","BTCUSD",1646842563886,0.00148781,42352.0,42351.0,0.15922323]
["bitfinex","BTCUSD",1646842564686,0.06032755,42352.0,42351.0,0.15922323]
["bitfinex","BTCUSD",1646842565086,0.25577343,42352.0,42350.0,0.1999]
["bitfinex","BTCUSD",1646842565285,0.19907,42351.0,42350.0,0.1999]
["bitfinex","BTCUSD",1646842566332,0.19907,42351.0,42350.0,0.377085]
["bitfinex","BTCUSD",1646842566534,0.05907,42351.0,42350.0,0.377085]
["bitfinex","BTCUSD",1646842566731,0.19907,42351.0,42350.0,0.377085]
["bitfinex","BTCUSD",1646842567131,0.06039249,42351.0,42350.0,0.427085]
["bitfinex","BTCUSD",1646842567536,0.19551387,42351.0,42350.0,0.427085]
["bitfinex","BTCUSD",1646842567735,0.02732253,42351.0,42350.0,0.427085]
["bitfinex","BTCUSD",1646842567933,0.00498276,42351.0,42350.0,0.227185]
["bitfinex","BTCUSD",1646842568132,0.00498264,42351.0,42350.0,0.227185]
["bitfinex","BTCUSD",1646842568535,0.00498253,42351.0,42350.0,0.227185]
["bitfinex","BTCUSD",1646842568935,0.00498253,42351.0,42350.0,0.236642]
["bitfinex","BTCUSD",1646842569135,0.3,42358.0,42352.0,0.059057]
["bitfinex","BTCUSD",1646842569336,0.00498241,42354.0,42352.0,0.059057]
["bitfinex","BTCUSD",1646842569534,0.58823413,42358.0,42352.0,0.059057]
["bitfinex","BTCUSD",1646842569783,0.0040851,42354.0,42352.0,0.059057]
["bitfinex","BTCUSD",1646842569984,0.0040851,42353.0,42352.0,0.059057]
["bitfinex","BTCUSD",1646842570588,0.34172557,42362.0,42352.0,0.22320122]
["bitfinex","BTCUSD",1646842570787,0.2458,42369.0,42352.0,0.22320122]
["bitfinex","BTCUSD",1646842570788,0.75,42357.0,42352.0,0.1998]
["bitfinex","BTCUSD",1646842570987,0.29327481,42362.0,42352.0,0.1998]
["bitfinex","BTCUSD",1646842571189,0.1,42364.0,42352.0,0.1998]
["bitfinex","BTCUSD",1646842571190,0.5705,42366.0,42360.0,0.27725033]
["bitfinex","BTCUSD",1646842571390,0.03212823,42362.0,42350.0,0.177185]
["bitfinex","BTCUSD",1646842571585,0.03992762,42365.0,42354.0,0.118081]
["bitfinex","BTCUSD",1646842571785,0.17111403,42362.0,42357.0,0.059042]
["bitfinex","BTCUSD",1646842571985,0.17111403,42362.0,42357.0,0.11809]
["bitfinex","BTCUSD",1646842572189,0.17111403,42362.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842572386,0.04685939,42359.0,42358.0,0.05]
["bitfinex","BTCUSD",1646842572785,0.04685939,42359.0,42357.0,0.059042]
["bitfinex","BTCUSD",1646842572786,0.34685939,42359.0,42357.0,0.059042]
["bitfinex","BTCUSD",1646842572990,0.3,42358.0,42357.0,0.059042]
["bitfinex","BTCUSD",1646842573188,0.4,42358.0,42357.0,0.059042]
["bitfinex","BTCUSD",1646842573639,0.403,42358.0,42357.0,0.059042]
["bitfinex","BTCUSD",1646842573839,0.4389149,42358.0,42357.0,0.059042]
["bitfinex","BTCUSD",1646842574043,0.14801127,42359.0,42356.0,0.118084]
["bitfinex","BTCUSD",1646842574240,0.0845869,42357.0,42356.0,0.1999]
["bitfinex","BTCUSD",1646842574437,0.0795869,42357.0,42348.0,0.118117]
["bitfinex","BTCUSD",1646842574638,0.14801127,42359.0,42348.0,0.118117]
["bitfinex","BTCUSD",1646842574837,0.28935674,42354.0,42348.0,0.118117]
["bitfinex","BTCUSD",1646842575038,0.059062,42354.0,42351.0,0.05]
["bitfinex","BTCUSD",1646842575239,0.059062,42354.0,42351.0,0.109062]
["bitfinex","BTCUSD",1646842575639,0.0002222,42357.0,42352.0,0.059059]
["bitfinex","BTCUSD",1646842576139,0.7207,42356.0,42352.0,0.059059]
["bitfinex","BTCUSD",1646842576339,0.366359,42356.0,42352.0,0.059059]
["bitfinex","BTCUSD",1646842576739,0.0002222,42357.0,42354.0,0.1999]
["bitfinex","BTCUSD",1646842576941,0.3665952,42358.0,42354.0,0.1999]
["bitfinex","BTCUSD",1646842577139,0.3665952,42358.0,42356.0,0.1998]
["bitfinex","BTCUSD",1646842577388,0.2,42365.0,42356.0,0.1998]
["bitfinex","BTCUSD",1646842577389,0.8946,42364.0,42357.0,0.05]
["bitfinex","BTCUSD",1646842577589,0.8946,42364.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842577590,0.05,42359.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842577788,0.00498147,42359.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842577995,0.24449611,42359.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842578188,0.20241018,42359.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842578391,0.19558722,42359.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842578589,0.00682102,42359.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842578790,0.00682094,42359.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842578989,0.37821616,42367.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842578990,0.0359,42367.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842579193,0.00339867,42363.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842579398,0.34231616,42368.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842579399,0.29334384,42365.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842579791,1.09891616,42368.0,42358.0,0.177139]
["bitfinex","BTCUSD",1646842579994,1.39891616,42368.0,42366.0,0.258844]
["bitfinex","BTCUSD",1646842580192,1.12583819,42368.0,42366.0,0.308844]
["bitfinex","BTCUSD",1646842580392,1.27147006,42367.0,42366.0,0.308844]
["bitfinex","BTCUSD",1646842580593,1.34607549,42367.0,42366.0,0.308844]
["bitfinex","BTCUSD",1646842580793,1.34607549,42367.0,42366.0,0.2498]
["bitfinex","BTCUSD",1646842581053,0.7207,42366.0,42365.0,0.009456]
["bitfinex","BTCUSD",1646842581253,0.7207,42363.0,42354.0,0.118104]
["bitfinex","BTCUSD",1646842581554,0.7207,42363.0,42357.0,0.177149]
["bitfinex","BTCUSD",1646842581555,0.118111,42361.0,42357.0,0.177149]
["bitfinex","BTCUSD",1646842582155,0.118111,42361.0,42358.0,0.05]
["bitfinex","BTCUSD",1646842582454,0.00022164,42361.0,42360.0,0.118116]
["bitfinex","BTCUSD",1646842582654,0.00022164,42361.0,42359.0,0.05477646]
["bitfinex","BTCUSD",1646842582854,0.70906302,42364.0,42360.0,0.05]
["bitfinex","BTCUSD",1646842583357,0.20621464,42362.0,42359.0,0.10477646]
["bitfinex","BTCUSD",1646842583555,1.00906302,42364.0,42359.0,0.05477646]
["bitfinex","BTCUSD",1646842584360,1.00906302,42364.0,42360.0,0.118116]
["bitfinex","BTCUSD",1646842584556,0.90177845,42361.0,42360.0,0.168116]
["bitfinex","BTCUSD",1646842584788,0.78366845,42361.0,42360.0,0.168116]
["bitfinex","BTCUSD",1646842584991,0.07460543,42361.0,42360.0,0.168116]
["bitfinex","BTCUSD",1646842585391,0.07460543,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1646842585392,0.79530543,42361.0,42359.0,0.05]
["bitfinex","BTCUSD",1646842585589,0.7207,42361.0,42357.0,0.22748646]
["bitfinex","BTCUSD",1646842586189,1.04953132,42362.0,42359.0,0.1999]
["bitfinex","BTCUSD",1646842586389,0.7207,42360.0,42359.0,0.1999]
["bitfinex","BTCUSD",1646842586994,0.059054,42362.0,42359.0,0.1999]
["bitfinex","BTCUSD",1646842587191,0.059054,42362.0,42359.0,0.308947]
["bitfinex","BTCUSD",1646842587395,0.059054,42362.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842587693,0.07460543,42361.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842588536,0.79530543,42361.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842589548,1.45494454,42361.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842589740,1.41603569,42361.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842590140,1.40545892,42361.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842590945,0.7207,42356.0,42347.0,0.0863871]
["bitfinex","BTCUSD",1646842591244,0.19570442,42350.0,42347.0,0.0863871]
["bitfinex","BTCUSD",1646842591441,0.19570442,42349.0,42347.0,0.1954501]
["bitfinex","BTCUSD",1646842591840,0.19570442,42350.0,42347.0,0.1954501]
["bitfinex","BTCUSD",1646842592046,0.24463053,42353.0,42349.0,0.1999]
["bitfinex","BTCUSD",1646842592289,0.24463053,42354.0,42349.0,0.1999]
["bitfinex","BTCUSD",1646842592490,0.24463053,42354.0,42347.0,0.1954501]
["bitfinex","BTCUSD",1646842592491,0.24463053,42354.0,42350.0,0.05]
["bitfinex","BTCUSD",1646842592689,0.24463053,42354.0,42351.0,0.1998]
["bitfinex","BTCUSD",1646842592890,0.24463053,42354.0,42351.0,0.258854]
["bitfinex","BTCUSD",1646842593090,0.24463053,42354.0,42352.0,0.05]
["bitfinex","BTCUSD",1646842594291,0.24467892,42353.0,42352.0,0.05]
["bitfinex","BTCUSD",1646842594699,0.24467892,42354.0,42352.0,0.05]
["bitfinex","BTCUSD",1646842594894,0.34248274,42359.0,42352.0,0.05]
["bitfinex","BTCUSD",1646842595091,0.34248274,42359.0,42354.0,0.059051]
["bitfinex","BTCUSD",1646842595296,0.34248274,42360.0,42357.0,0.1998]
["bitfinex","BTCUSD",1646842595494,1.32150897,42368.0,42357.0,0.1998]
["bitfinex","BTCUSD",1646842595495,0.34248274,42362.0,42357.0,0.059049]
["bitfinex","BTCUSD",1646842595694,0.34248274,42362.0,42360.0,0.1998]
["bitfinex","BTCUSD",1646842595893,0.34248274,42362.0,42360.0,0.317895]
["bitfinex","BTCUSD",1646842597038,0.34248274,42362.0,42360.0,0.367895]
["bitfinex","BTCUSD",1646842597437,0.40153374,42362.0,42360.0,0.367895]
["bitfinex","BTCUSD",1646842598243,6.652e-05,42363.0,42361.0,0.477102]
["bitfinex","BTCUSD",1646842598442,6.652e-05,42363.0,42362.0,0.3]
["bitfinex","BTCUSD",1646842598642,6.652e-05,42363.0,42361.0,0.177102]
["bitfinex","BTCUSD",1646842599241,0.37838274,42368.0,42361.0,0.376902]
["bitfinex","BTCUSD",1646842599450,0.34248274,42367.0,42364.0,0.059037]
["bitfinex","BTCUSD",1646842599645,0.0359,42368.0,42364.0,0.059037]
["bitfinex","BTCUSD",1646842599646,0.34248274,42366.0,42364.0,0.059037]
["bitfinex","BTCUSD",1646842599912,0.34248274,42365.0,42364.0,0.059037]
["bitfinex","BTCUSD",1646842600308,0.34248274,42365.0,42364.0,0.02218664]
["bitfinex","BTCUSD",1646842600309,0.1527188,42365.0,42364.0,0.02218664]
["bitfinex","BTCUSD",1646842600707,0.19536269,42365.0,42364.0,0.02218664]
["bitfinex","BTCUSD",1646842602309,0.06815906,42362.0,42360.0,0.109053]
["bitfinex","BTCUSD",1646842602514,0.059051,42362.0,42360.0,0.109053]
["bitfinex","BTCUSD",1646842602812,0.34257371,42363.0,42360.0,0.109053]
["bitfinex","BTCUSD",1646842603010,0.29363022,42361.0,42360.0,0.109053]
["bitfinex","BTCUSD",1646842603644,0.00022109,42363.0,42360.0,0.259053]
["bitfinex","BTCUSD",1646842604041,0.34257371,42364.0,42360.0,0.259053]
["bitfinex","BTCUSD",1646842604244,0.13899871,42367.0,42363.0,0.15]
["bitfinex","BTCUSD",1646842604245,0.32123071,42365.0,42363.0,0.15]
["bitfinex","BTCUSD",1646842604444,0.24469272,42364.0,42363.0,0.15]
["bitfinex","BTCUSD",1646842604647,0.24469304,42364.0,42363.0,0.15]
["bitfinex","BTCUSD",1646842605045,0.14838373,42371.0,42364.0,0.118063]
["bitfinex","BTCUSD",1646842605243,0.8946,42372.0,42364.0,0.118063]
["bitfinex","BTCUSD",1646842605244,0.13818722,42370.0,42364.0,0.118063]
["bitfinex","BTCUSD",1646842605443,1.1036348,42372.0,42365.0,0.15]
["bitfinex","BTCUSD",1646842605644,0.13818199,42371.0,42369.0,0.1998]
["bitfinex","BTCUSD",1646842605844,0.13818199,42371.0,42369.0,0.258839]
["bitfinex","BTCUSD",1646842606247,0.1499998,42375.0,42369.0,0.258839]
["bitfinex","BTCUSD",1646842606444,0.13469724,42374.0,42373.0,0.15]
["bitfinex","BTCUSD",1646842607490,0.13469724,42374.0,42372.0,0.1998]
["bitfinex","BTCUSD",1646842607699,0.13469724,42374.0,42372.0,0.209253]
["bitfinex","BTCUSD",1646842607892,0.7207,42373.0,42372.0,0.209253]
["bitfinex","BTCUSD",1646842608091,0.85539724,42373.0,42372.0,0.1998]
["bitfinex","BTCUSD",1646842608291,0.13469724,42373.0,42372.0,0.1998]
["bitfinex","BTCUSD",1646842608689,0.13469724,42374.0,42372.0,0.1998]
["bitfinex","BTCUSD",1646842609092,0.85539724,42374.0,42372.0,0.1998]
["bitfinex","BTCUSD",1646842609290,0.13469724,42373.0,42372.0,0.1998]
["bitfinex","BTCUSD",1646842610298,0.13469724,42373.0,42372.0,0.12509193]
["bitfinex","BTCUSD",1646842610893,0.13469724,42373.0,42372.0,0.03866867]
["bitfinex","BTCUSD",1646842611538,0.03937279,42371.0,42369.0,0.11807]
["bitfinex","BTCUSD",1646842611734,0.3424665,42371.0,42370.0,0.05]
["bitfinex","BTCUSD",1646842611937,0.3424665,42372.0,42370.0,0.05]
["bitfinex","BTCUSD",1646842612134,0.15022089,42375.0,42371.0,0.45]
["bitfinex","BTCUSD",1646842612135,0.4924663,42374.0,42371.0,0.45]
["bitfinex","BTCUSD",1646842612334,0.29352338,42372.0,42371.0,0.45]
["bitfinex","BTCUSD",1646842613036,0.00022109,42373.0,42371.0,0.45]
["bitfinex","BTCUSD",1646842613037,0.29374447,42373.0,42371.0,0.45]
["bitfinex","BTCUSD",1646842613236,0.00022109,42373.0,42371.0,0.15]
["bitfinex","BTCUSD",1646842613435,0.29350079,42372.0,42371.0,0.15]
["bitfinex","BTCUSD",1646842614037,0.51512403,42372.0,42371.0,0.15]
["bitfinex","BTCUSD",1646842614238,0.22162324,42372.0,42370.0,0.05]
["bitfinex","BTCUSD",1646842614442,1.0631665,42371.0,42370.0,0.05]
["bitfinex","BTCUSD",1646842614639,0.81565369,42371.0,42364.0,0.15]
["bitfinex","BTCUSD",1646842614890,0.22162324,42372.0,42364.0,0.15]
["bitfinex","BTCUSD",1646842614891,0.2935412,42366.0,42364.0,0.15]
["bitfinex","BTCUSD",1646842615290,0.33608104,42367.0,42364.0,0.1999]
["bitfinex","BTCUSD",1646842615491,0.33608104,42367.0,42364.0,0.3499]
["bitfinex","BTCUSD",1646842615695,0.33608104,42367.0,42364.0,0.15]
["bitfinex","BTCUSD",1646842615891,0.2935412,42366.0,42365.0,0.1998]
["bitfinex","BTCUSD",1646842616491,0.2935412,42367.0,42365.0,0.1998]
["bitfinex","BTCUSD",1646842616695,0.29376229,42368.0,42365.0,0.2498]
["bitfinex","BTCUSD",1646842616892,0.29376229,42368.0,42365.0,0.05]
["bitfinex","BTCUSD",1646842617298,0.2935412,42370.0,42366.0,0.3498]
["bitfinex","BTCUSD",1646842617592,0.2935412,42370.0,42366.0,0.68339852]
["bitfinex","BTCUSD",1646842617593,0.00022109,42369.0,42366.0,0.68339852]
["bitfinex","BTCUSD",1646842618198,0.00022109,42369.0,42366.0,0.209032]
["bitfinex","BTCUSD",1646842618662,0.00022109,42370.0,42369.0,0.1998]
["bitfinex","BTCUSD",1646842619460,0.00022109,42370.0,42369.0,0.209252]
["bitfinex","BTCUSD",1646842619660,0.2935412,42371.0,42369.0,0.209252]
["bitfinex","BTCUSD",1646842619860,0.2935412,42371.0,42369.0,0.317856]
["bitfinex","BTCUSD",1646842621263,0.2935412,42370.0,42369.0,0.317856]
["bitfinex","BTCUSD",1646842622165,0.2935412,42370.0,42369.0,0.467856]
["bitfinex","BTCUSD",1646842622395,0.2935412,42371.0,42369.0,0.467856]
["bitfinex","BTCUSD",1646842622593,0.0002207,42372.0,42369.0,0.467856]
["bitfinex","BTCUSD",1646842622594,0.2937619,42372.0,42369.0,0.467856]
["bitfinex","BTCUSD",1646842622996,0.2937619,42372.0,42369.0,0.317856]
["bitfinex","BTCUSD",1646842622997,0.2935412,42370.0,42369.0,0.317856]
["bitfinex","BTCUSD",1646842623200,0.2935412,42370.0,42369.0,0.118056]
["bitfinex","BTCUSD",1646842623201,0.34246473,42370.0,42369.0,0.118056]
["bitfinex","BTCUSD",1646842623398,0.34246473,42370.0,42369.0,0.01888782]
["bitfinex","BTCUSD",1646842623593,0.34246473,42370.0,42369.0,0.00943482]
["bitfinex","BTCUSD",1646842624594,0.34526384,42370.0,42369.0,0.00943482]
["bitfinex","BTCUSD",1646842625695,0.34526384,42370.0,42369.0,0.05943482]
["bitfinex","BTCUSD",1646842625900,0.00279911,42370.0,42369.0,0.05943482]
["bitfinex","BTCUSD",1646842627161,0.00279911,42370.0,42369.0,0.36888782]
["bitfinex","BTCUSD",1646842627560,0.00279911,42370.0,42369.0,0.20943482]
["bitfinex","BTCUSD",1646842628162,0.00279911,42370.0,42369.0,0.6725598]
["bitfinex","BTCUSD",1646842628364,0.0002134,42372.0,42370.0,0.02362]
["bitfinex","BTCUSD",1646842628960,0.64246473,42382.0,42375.0,0.118026]
["bitfinex","BTCUSD",1646842629161,0.64246473,42382.0,42379.0,0.209013]
["bitfinex","BTCUSD",1646842629363,0.13703016,42380.0,42379.0,0.209013]
["bitfinex","BTCUSD",1646842629562,0.29338802,42380.0,42379.0,0.209013]
["bitfinex","BTCUSD",1646842630091,0.00853992,42385.0,42380.0,0.3]
["bitfinex","BTCUSD",1646842630298,0.0359,42387.0,42384.0,0.15]
["bitfinex","BTCUSD",1646842630299,0.15672025,42386.0,42384.0,0.15]
["bitfinex","BTCUSD",1646842630489,0.01,42389.0,42384.0,0.232617]
["bitfinex","BTCUSD",1646842630490,0.11104174,42388.0,42384.0,0.232617]
["bitfinex","BTCUSD",1646842630688,0.02729546,42385.0,42384.0,0.058997]
["bitfinex","BTCUSD",1646842630889,0.02729546,42385.0,42384.0,0.208997]
["bitfinex","BTCUSD",1646842631290,0.02790884,42385.0,42383.0,0.267994]
["bitfinex","BTCUSD",1646842631489,0.069009,42389.0,42383.0,0.267994]
["bitfinex","BTCUSD",1646842631490,0.02729546,42384.0,42383.0,0.267994]
["bitfinex","BTCUSD",1646842631688,0.3,42388.0,42383.0,0.267994]
["bitfinex","BTCUSD",1646842631988,0.3,42388.0,42383.0,0.117994]
["bitfinex","BTCUSD",1646842631989,0.02790884,42384.0,42383.0,0.117994]
["bitfinex","BTCUSD",1646842632188,0.02729546,42384.0,42383.0,0.267994]
["bitfinex","BTCUSD",1646842632388,0.02729546,42384.0,42383.0,0.117994]
["bitfinex","BTCUSD",1646842632790,0.02729546,42384.0,42383.0,0.267994]
["bitfinex","BTCUSD",1646842633645,0.00022016,42386.0,42383.0,0.07723622]
["bitfinex","BTCUSD",1646842633941,0.00022016,42386.0,42382.0,0.37679]
["bitfinex","BTCUSD",1646842633942,0.32790884,42384.0,42382.0,0.1998]
["bitfinex","BTCUSD",1646842634139,0.3,42384.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842634637,0.02729546,42383.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842634839,0.33321236,42384.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842635038,0.33321236,42384.0,42382.0,0.20909936]
["bitfinex","BTCUSD",1646842635238,0.33321236,42384.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842635437,0.02729546,42383.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842635638,0.33321236,42384.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842635838,0.3,42384.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842636138,0.359016,42384.0,42382.0,0.19964936]
["bitfinex","BTCUSD",1646842636344,0.3,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842636538,0.3,42384.0,42383.0,0.15]
["bitfinex","BTCUSD",1646842637137,0.3,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842637987,0.3,42384.0,42383.0,0.15]
["bitfinex","BTCUSD",1646842638788,0.3,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842640088,0.64215072,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842640888,0.80877348,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842641135,0.80791067,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842641337,0.64128791,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842641541,0.29913719,42384.0,42382.0,0.25866236]
["bitfinex","BTCUSD",1646842641939,0.29913719,42384.0,42383.0,0.31862]
["bitfinex","BTCUSD",1646842641940,0.0351,42384.0,42383.0,0.31862]
["bitfinex","BTCUSD",1646842642137,0.00022016,42385.0,42383.0,0.31862]
["bitfinex","BTCUSD",1646842642339,0.01,42389.0,42385.0,0.23490171]
["bitfinex","BTCUSD",1646842642537,0.01,42389.0,42388.0,0.15]
["bitfinex","BTCUSD",1646842642736,0.0105189,42389.0,42388.0,0.2]
["bitfinex","BTCUSD",1646842642941,0.0105189,42389.0,42387.0,0.258595]
["bitfinex","BTCUSD",1646842643239,0.0105189,42389.0,42387.0,0.1996]
["bitfinex","BTCUSD",1646842643240,0.00117952,42388.0,42387.0,0.1996]
["bitfinex","BTCUSD",1646842643637,0.22424305,42388.0,42387.0,0.17964001]
["bitfinex","BTCUSD",1646842643840,0.94494305,42388.0,42387.0,0.17964001]
["bitfinex","BTCUSD",1646842644045,0.94494305,42388.0,42368.0,0.4869]
["bitfinex","BTCUSD",1646842644244,0.29913719,42375.0,42370.0,0.15]
["bitfinex","BTCUSD",1646842644638,0.29913719,42375.0,42373.0,0.15]
["bitfinex","BTCUSD",1646842645708,0.2933009,42382.0,42374.0,0.3]
["bitfinex","BTCUSD",1646842645910,0.29913719,42378.0,42377.0,0.15]
["bitfinex","BTCUSD",1646842646107,0.00213238,42383.0,42377.0,0.36267528]
["bitfinex","BTCUSD",1646842646307,0.29913719,42382.0,42377.0,0.66267528]
["bitfinex","BTCUSD",1646842646508,0.00213238,42383.0,42377.0,0.51267528]
["bitfinex","BTCUSD",1646842646714,0.00213238,42383.0,42380.0,0.15]
["bitfinex","BTCUSD",1646842647111,0.00213238,42383.0,42380.0,0.2]
["bitfinex","BTCUSD",1646842648315,0.29913719,42382.0,42379.0,0.009449]
["bitfinex","BTCUSD",1646842648739,0.29913719,42382.0,42379.0,0.15]
["bitfinex","BTCUSD",1646842649141,0.29913719,42382.0,42372.0,0.168026]
["bitfinex","BTCUSD",1646842649349,0.29543328,42383.0,42372.0,0.05]
["bitfinex","BTCUSD",1646842649541,0.29913719,42378.0,42371.0,0.15]
["bitfinex","BTCUSD",1646842649740,0.29913719,42378.0,42371.0,0.2]
["bitfinex","BTCUSD",1646842650341,0.19786464,42377.0,42376.0,0.1999]
["bitfinex","BTCUSD",1646842650541,0.29913719,42378.0,42376.0,0.1999]
["bitfinex","BTCUSD",1646842650741,0.29913719,42378.0,42377.0,0.15]
["bitfinex","BTCUSD",1646842650941,0.29913719,42378.0,42376.0,0.1999]
["bitfinex","BTCUSD",1646842651342,0.059029,42380.0,42376.0,0.1999]
["bitfinex","BTCUSD",1646842651542,0.059029,42380.0,42374.0,0.15]
["bitfinex","BTCUSD",1646842651742,0.29865314,42378.0,42376.0,0.1998]
["bitfinex","BTCUSD",1646842653293,0.29542823,42381.0,42377.0,0.15]
["bitfinex","BTCUSD",1646842653695,0.29542823,42381.0,42379.0,0.1998]
["bitfinex","BTCUSD",1646842653897,0.00212733,42381.0,42379.0,0.1998]
["bitfinex","BTCUSD",1646842654693,0.29865314,42382.0,42379.0,0.1998]
["bitfinex","BTCUSD",1646842654896,0.29865314,42382.0,42380.0,0.1998]
["bitfinex","BTCUSD",1646842656436,0.29865314,42382.0,42381.0,0.05]
["bitfinex","BTCUSD",1646842658639,0.29865314,42382.0,42380.0,0.1998]
["bitfinex","BTCUSD",1646842658838,0.2933009,42381.0,42380.0,0.1998]
["bitfinex","BTCUSD",1646842659239,0.2933009,42384.0,42381.0,0.05]
["bitfinex","BTCUSD",1646842659440,0.2933009,42385.0,42381.0,0.05]
["bitfinex","BTCUSD",1646842659792,0.2933009,42385.0,42382.0,0.1998]
["bitfinex","BTCUSD",1646842660192,0.13703016,42383.0,42382.0,0.2498]
["bitfinex","BTCUSD",1646842661291,0.13703016,42383.0,42382.0,0.308805]
["bitfinex","BTCUSD",1646842661498,0.00017742,42387.0,42383.0,0.059]
["bitfinex","BTCUSD",1646842661499,0.29347832,42387.0,42383.0,0.059]
["bitfinex","BTCUSD",1646842661696,0.89665314,42393.0,42391.0,0.03437497]
["bitfinex","BTCUSD",1646842661697,0.34231842,42393.0,42391.0,0.03437497]
["bitfinex","BTCUSD",1646842661906,0.04366528,42399.0,42393.0,0.02362]
["bitfinex","BTCUSD",1646842662098,0.39100897,42410.0,42399.0,0.02362]
["bitfinex","BTCUSD",1646842662300,0.15949526,42411.0,42403.0,0.15]
["bitfinex","BTCUSD",1646842662694,0.15949526,42411.0,42405.0,0.058974]
["bitfinex","BTCUSD",1646842663559,0.29865314,42412.0,42409.0,0.1998]
["bitfinex","BTCUSD",1646842664467,0.29865314,42412.0,42402.0,0.267949]
["bitfinex","BTCUSD",1646842664468,0.25899,42409.0,42407.0,0.1998]
["bitfinex","BTCUSD",1646842664664,0.55764314,42409.0,42407.0,0.1998]
["bitfinex","BTCUSD",1646842664865,0.75538017,42409.0,42407.0,0.1998]
["bitfinex","BTCUSD",1646842665063,0.7207,42408.0,42407.0,0.1998]
["bitfinex","BTCUSD",1646842665261,0.29437697,42401.0,42394.0,0.3]
["bitfinex","BTCUSD",1646842665463,0.29865314,42399.0,42392.0,0.208997]
["bitfinex","BTCUSD",1646842665661,0.29865314,42399.0,42392.0,0.258997]
["bitfinex","BTCUSD",1646842665964,0.29865314,42399.0,42395.0,0.15]
["bitfinex","BTCUSD",1646842666163,0.29865314,42399.0,42393.0,0.3]
["bitfinex","BTCUSD",1646842666563,0.29865314,42399.0,42395.0,0.0589876]
["bitfinex","BTCUSD",1646842667062,0.00021739,42398.0,42396.0,0.058987]
["bitfinex","BTCUSD",1646842667290,0.00021739,42398.0,42397.0,0.1999]
["bitfinex","BTCUSD",1646842667595,0.00021739,42398.0,42397.0,0.3999]
["bitfinex","BTCUSD",1646842667993,0.29865314,42406.0,42397.0,0.6999]
["bitfinex","BTCUSD",1646842668291,0.00021739,42400.0,42397.0,0.57352]
["bitfinex","BTCUSD",1646842668491,0.00021739,42400.0,42399.0,0.15]
["bitfinex","BTCUSD",1646842668691,0.00021739,42400.0,42399.0,0.5]
["bitfinex","BTCUSD",1646842668894,0.00086945,42406.0,42399.0,0.52362]
["bitfinex","BTCUSD",1646842669096,0.001,42414.0,42405.0,0.15]
["bitfinex","BTCUSD",1646842669293,0.001,42414.0,42409.0,0.15]
["bitfinex","BTCUSD",1646842669495,0.001,42414.0,42413.0,0.15]
["bitfinex","BTCUSD",1646842669695,0.001,42414.0,42412.0,0.15]
["bitfinex","BTCUSD",1646842670099,0.001,42414.0,42411.0,0.1998]
["bitfinex","BTCUSD",1646842670599,0.18831062,42413.0,42411.0,0.1998]
["bitfinex","BTCUSD",1646842671042,0.39763652,42413.0,42411.0,0.1998]
["bitfinex","BTCUSD",1646842671242,0.59763652,42413.0,42411.0,0.1998]
["bitfinex","BTCUSD",1646842671442,0.63089735,42413.0,42411.0,0.1998]
["bitfinex","BTCUSD",1646842671641,0.69416623,42413.0,42411.0,0.209244]
["bitfinex","BTCUSD",1646842671845,0.058995,42410.0,42402.0,0.15]
["bitfinex","BTCUSD",1646842672044,0.20703686,42403.0,42402.0,0.15]
["bitfinex","BTCUSD",1646842672242,0.50569,42403.0,42402.0,0.15]
["bitfinex","BTCUSD",1646842673541,0.74309089,42403.0,42402.0,0.15]
["bitfinex","BTCUSD",1646842673741,0.74309089,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1646842673942,0.74309089,42403.0,42395.0,0.15]
["bitfinex","BTCUSD",1646842673943,0.94309089,42403.0,42395.0,0.15]
["bitfinex","BTCUSD",1646842674145,0.29865314,42403.0,42395.0,0.15]
["bitfinex","BTCUSD",1646842674344,0.29865314,42403.0,42401.0,0.1999]
["bitfinex","BTCUSD",1646842674790,0.29865314,42403.0,42402.0,0.15]
["bitfinex","BTCUSD",1646842675191,0.59117221,42403.0,42401.0,0.2999]
["bitfinex","BTCUSD",1646842675591,0.59117221,42403.0,42401.0,0.309346]
["bitfinex","BTCUSD",1646842675891,0.29865314,42403.0,42401.0,0.309346]
["bitfinex","BTCUSD",1646842676300,0.29865314,42403.0,42401.0,0.609346]
["bitfinex","BTCUSD",1646842676498,0.29865314,42409.0,42402.0,0.3]
["bitfinex","BTCUSD",1646842676693,0.00021685,42404.0,42402.0,0.35]
["bitfinex","BTCUSD",1646842676994,0.00021685,42404.0,42403.0,0.15]
["bitfinex","BTCUSD",1646842677693,0.29865314,42409.0,42403.0,0.145]
["bitfinex","BTCUSD",1646842677899,0.00021685,42406.0,42404.0,0.11795]
["bitfinex","BTCUSD",1646842678095,0.00021685,42406.0,42405.0,0.445]
["bitfinex","BTCUSD",1646842678543,0.00021685,42406.0,42405.0,0.44441106]
["bitfinex","BTCUSD",1646842678745,0.00220558,42412.0,42405.0,0.44441106]
["bitfinex","BTCUSD",1646842678944,0.00220558,42412.0,42411.0,0.14441106]
["bitfinex","BTCUSD",1646842679342,0.00186727,42414.0,42411.0,0.19441106]
["bitfinex","BTCUSD",1646842679942,0.001,42414.0,42411.0,0.19441106]
["bitfinex","BTCUSD",1646842680143,0.001,42414.0,42411.0,0.39421106]
["bitfinex","BTCUSD",1646842681743,0.001,42414.0,42411.0,0.2498]
["bitfinex","BTCUSD",1646842682399,0.001,42414.0,42411.0,0.1998]
["bitfinex","BTCUSD",1646842682602,0.001,42414.0,42413.0,0.14441106]
["bitfinex","BTCUSD",1646842683399,0.001,42414.0,42412.0,0.05]
["bitfinex","BTCUSD",1646842684400,0.001,42414.0,42411.0,0.1998]
["bitfinex","BTCUSD",1646842685604,0.001,42414.0,42412.0,0.10896409]
["bitfinex","BTCUSD",1646842685805,0.001,42414.0,42413.0,0.14441106]
["bitfinex","BTCUSD",1646842686843,0.001,42414.0,42412.0,0.10896409]
["bitfinex","BTCUSD",1646842687238,0.001,42414.0,42412.0,0.109442]
["bitfinex","BTCUSD",1646842687640,0.001,42414.0,42412.0,0.1]
["bitfinex","BTCUSD",1646842689888,0.001,42414.0,42412.0,0.24441106]
["bitfinex","BTCUSD",1646842690492,0.001,42414.0,42412.0,0.30337518]
["bitfinex","BTCUSD",1646842691190,0.001,42414.0,42412.0,0.31281718]
["bitfinex","BTCUSD",1646842691391,0.001,42414.0,42412.0,0.30337518]
["bitfinex","BTCUSD",1646842692394,0.29865314,42415.0,42413.0,0.3]
["bitfinex","BTCUSD",1646842692395,0.00020215,42415.0,42413.0,0.3]
["bitfinex","BTCUSD",1646842692595,0.00020215,42415.0,42413.0,0.32362]
["bitfinex","BTCUSD",1646842692796,0.00020215,42415.0,42414.0,0.23627425]
["bitfinex","BTCUSD",1646842692997,0.01,42419.0,42415.0,1.25060645]
["bitfinex","BTCUSD",1646842693198,0.01,42419.0,42418.0,0.19441106]
["bitfinex","BTCUSD",1646842693395,0.01,42419.0,42418.0,0.49441106]
["bitfinex","BTCUSD",1646842693841,0.01,42419.0,42418.0,0.24441106]
["bitfinex","BTCUSD",1646842694242,0.01,42419.0,42418.0,0.24186106]
["bitfinex","BTCUSD",1646842694849,0.01,42419.0,42418.0,0.54186106]
["bitfinex","BTCUSD",1646842695045,0.01,42419.0,42418.0,0.55130106]
["bitfinex","BTCUSD",1646842695546,0.01,42419.0,42418.0,0.54186106]
["bitfinex","BTCUSD",1646842696151,0.01,42419.0,42418.0,0.24186106]
["bitfinex","BTCUSD",1646842696348,0.01,42419.0,42418.0,0.24286106]
["bitfinex","BTCUSD",1646842696950,0.01,42419.0,42418.0,0.001]
["bitfinex","BTCUSD",1646842697152,0.31,42419.0,42418.0,0.001]
["bitfinex","BTCUSD",1646842697428,0.01,42419.0,42418.0,0.001]
["bitfinex","BTCUSD",1646842697629,0.01,42419.0,42417.0,0.1998]
["bitfinex","BTCUSD",1646842699430,0.01,42419.0,42417.0,0.2498]
["bitfinex","BTCUSD",1646842701049,0.01,42419.0,42417.0,0.30875701]
["bitfinex","BTCUSD",1646842701250,0.01,42419.0,42417.0,0.36771401]
["bitfinex","BTCUSD",1646842701651,0.01,42419.0,42418.0,0.44441106]
["bitfinex","BTCUSD",1646842703151,0.01,42419.0,42418.0,0.14441106]
["bitfinex","BTCUSD",1646842703353,0.01,42419.0,42417.0,0.37715501]
["bitfinex","BTCUSD",1646842703354,0.30865314,42419.0,42417.0,0.37715501]
["bitfinex","BTCUSD",1646842703549,0.30865314,42419.0,42417.0,0.36771401]
["bitfinex","BTCUSD",1646842704349,0.30865314,42419.0,42417.0,0.308757]
["bitfinex","BTCUSD",1646842706196,0.5067264,42419.0,42417.0,0.2498]
["bitfinex","BTCUSD",1646842706401,0.0473,42418.0,42417.0,0.1998]
["bitfinex","BTCUSD",1646842706602,0.0473,42418.0,42417.0,0.17982001]
["bitfinex","BTCUSD",1646842708398,0.0473,42418.0,42417.0,0.22982001]
["bitfinex","BTCUSD",1646842710446,0.30865314,42419.0,42417.0,0.22982001]
["bitfinex","BTCUSD",1646842712147,0.30865314,42419.0,42418.0,0.3]
["bitfinex","BTCUSD",1646842712397,0.30865314,42419.0,42417.0,0.37423107]
["bitfinex","BTCUSD",1646842712594,0.001,42423.0,42419.0,0.95]
["bitfinex","BTCUSD",1646842712796,0.001,42423.0,42422.0,0.14441106]
["bitfinex","BTCUSD",1646842712995,0.001,42423.0,42422.0,0.44441106]
["bitfinex","BTCUSD",1646842713799,0.26689413,42428.0,42423.0,1.25]
["bitfinex","BTCUSD",1646842713800,0.001,42428.0,42423.0,1.25]
["bitfinex","BTCUSD",1646842713996,0.39041186,42441.0,42434.0,0.058926]
["bitfinex","BTCUSD",1646842713997,0.26589413,42441.0,42434.0,0.058926]
["bitfinex","BTCUSD",1646842714196,0.26589413,42441.0,42439.0,0.14441106]
["bitfinex","BTCUSD",1646842714397,0.035,42444.0,42441.0,0.02362]
["bitfinex","BTCUSD",1646842714603,0.035,42444.0,42443.0,0.14441106]
["bitfinex","BTCUSD",1646842714802,0.39041186,42454.0,42443.0,1.06674115]
["bitfinex","BTCUSD",1646842714997,0.75,42455.0,42451.0,0.14441106]
["bitfinex","BTCUSD",1646842715199,0.75,42455.0,42451.0,0.19441106]
["bitfinex","BTCUSD",1646842715399,0.75,42455.0,42453.0,0.14441106]
["bitfinex","BTCUSD",1646842715600,0.13703016,42454.0,42453.0,0.14441106]
["bitfinex","BTCUSD",1646842715795,1.03153929,42455.0,42453.0,0.05]
["bitfinex","BTCUSD",1646842716248,0.26589413,42456.0,42453.0,0.14441106]
["bitfinex","BTCUSD",1646842716443,0.26589413,42456.0,42450.0,0.3]
["bitfinex","BTCUSD",1646842716642,0.26589413,42456.0,42454.0,0.1797]
["bitfinex","BTCUSD",1646842716848,0.00021548,42462.0,42455.0,0.44441106]
["bitfinex","BTCUSD",1646842717044,0.2,42472.0,42455.0,0.19441106]
["bitfinex","BTCUSD",1646842717045,0.3,42471.0,42455.0,0.19441106]
["bitfinex","BTCUSD",1646842717248,0.2493022,42458.0,42455.0,0.05]
["bitfinex","BTCUSD",1646842718046,0.24873647,42458.0,42455.0,0.05]
["bitfinex","BTCUSD",1646842718244,0.03414198,42457.0,42452.0,0.05]
["bitfinex","BTCUSD",1646842718445,0.21155615,42453.0,42452.0,0.05]
["bitfinex","BTCUSD",1646842718645,0.46029262,42453.0,42445.0,0.64441106]
["bitfinex","BTCUSD",1646842718845,0.46029262,42453.0,42451.0,0.009434]
["bitfinex","BTCUSD",1646842719045,0.46029262,42453.0,42445.0,0.64441106]
["bitfinex","BTCUSD",1646842719245,0.24873647,42448.0,42445.0,0.19441106]
["bitfinex","BTCUSD",1646842719647,0.17274525,42447.0,42445.0,0.19441106]
["bitfinex","BTCUSD",1646842719905,0.24873647,42448.0,42445.0,0.19441106]
["bitfinex","BTCUSD",1646842720300,0.21155615,42453.0,42445.0,0.19441106]
["bitfinex","BTCUSD",1646842720499,0.24873647,42450.0,42445.0,0.05]
["bitfinex","BTCUSD",1646842720701,0.24873647,42450.0,42439.0,0.4771]
["bitfinex","BTCUSD",1646842720905,0.20234193,42440.0,42434.0,0.14441106]
["bitfinex","BTCUSD",1646842721498,0.25925443,42440.0,42434.0,0.14441106]
["bitfinex","BTCUSD",1646842721700,0.24873647,42439.0,42434.0,0.14441106]
["bitfinex","BTCUSD",1646842723300,0.24873647,42439.0,42434.0,0.19441106]
["bitfinex","BTCUSD",1646842723546,0.24873647,42443.0,42434.0,0.19441106]
["bitfinex","BTCUSD",1646842724347,0.24873647,42443.0,42435.0,0.3]
["bitfinex","BTCUSD",1646842724646,0.00033,42439.0,42435.0,0.3]
["bitfinex","BTCUSD",1646842724848,0.24873647,42443.0,42440.0,0.00065999]
["bitfinex","BTCUSD",1646842725052,0.24873647,42443.0,42440.0,0.30065999]
["bitfinex","BTCUSD",1646842725353,0.24873647,42443.0,42441.0,0.1999]
["bitfinex","BTCUSD",1646842725548,0.24873647,42443.0,42442.0,0.3]
["bitfinex","BTCUSD",1646842725747,0.24873647,42443.0,42441.0,0.1999]
["bitfinex","BTCUSD",1646842727392,0.28306605,42443.0,42441.0,0.1999]
["bitfinex","BTCUSD",1646842728691,0.28243826,42443.0,42441.0,0.1999]
["bitfinex","BTCUSD",1646842729592,0.28243826,42443.0,42441.0,0.19975819]
["bitfinex","BTCUSD",1646842730393,0.34829444,42443.0,42441.0,0.19975819]
["bitfinex","BTCUSD",1646842730593,0.28243826,42443.0,42441.0,0.19975819]
["bitfinex","BTCUSD",1646842731057,0.35504034,42442.0,42441.0,0.19975819]
["bitfinex","BTCUSD",1646842731253,0.21801018,42442.0,42441.0,0.19975819]
["bitfinex","BTCUSD",1646842733154,0.21801018,42442.0,42440.0,0.00065999]
["bitfinex","BTCUSD",1646842733155,0.41801018,42442.0,42440.0,0.00065999]
["bitfinex","BTCUSD",1646842733457,1.2973,42441.0,42433.0,0.01864334]
["bitfinex","BTCUSD",1646842733854,0.1899979,42435.0,42433.0,0.01864334]
["bitfinex","BTCUSD",1646842734154,0.52195901,42435.0,42433.0,0.01864334]
["bitfinex","BTCUSD",1646842734800,0.08924251,42435.0,42433.0,0.01864334]
["bitfinex","BTCUSD",1646842735006,0.0473,42435.0,42433.0,0.01864334]
["bitfinex","BTCUSD",1646842735200,0.0473,42435.0,42433.0,0.03674334]
["bitfinex","BTCUSD",1646842735802,0.29540868,42435.0,42433.0,0.03674334]
["bitfinex","BTCUSD",1646842736102,0.29540868,42435.0,42434.0,0.14441106]
["bitfinex","BTCUSD",1646842736103,0.24810868,42435.0,42434.0,0.14441106]
["bitfinex","BTCUSD",1646842736301,0.24810868,42435.0,42434.0,0.3]
["bitfinex","BTCUSD",1646842736503,0.24810868,42435.0,42434.0,0.677305]
["bitfinex","BTCUSD",1646842737100,0.03234597,42442.0,42434.0,0.677305]
["bitfinex","BTCUSD",1646842737301,0.21576271,42440.0,42434.0,0.3]
["bitfinex","BTCUSD",1646842737508,0.0346,42451.0,42434.0,0.3]
["bitfinex","BTCUSD",1646842737509,0.0999,42463.0,42440.0,0.7207]
["bitfinex","BTCUSD",1646842737709,0.00021457,42464.0,42456.0,0.14441106]
["bitfinex","BTCUSD",1646842737909,0.00021457,42464.0,42458.0,0.018]
["bitfinex","BTCUSD",1646842738103,0.7207,42476.0,42458.0,0.018]
["bitfinex","BTCUSD",1646842738104,0.2761733,42463.0,42458.0,0.018]
["bitfinex","BTCUSD",1646842738303,0.03627764,42462.0,42458.0,0.018]
["bitfinex","BTCUSD",1646842738546,0.03627764,42462.0,42457.0,0.059433]
["bitfinex","BTCUSD",1646842738748,0.33017898,42462.0,42457.0,0.05]
["bitfinex","BTCUSD",1646842739146,0.33017898,42462.0,42460.0,0.0179]
["bitfinex","BTCUSD",1646842739348,0.03742302,42461.0,42460.0,0.0179]
["bitfinex","BTCUSD",1646842740550,0.33017898,42462.0,42460.0,0.0179]
["bitfinex","BTCUSD",1646842740749,0.03283051,42461.0,42460.0,0.0179]
["bitfinex","BTCUSD",1646842740950,0.49304828,42462.0,42460.0,0.0179]
["bitfinex","BTCUSD",1646842741148,0.49304828,42462.0,42457.0,0.05]
["bitfinex","BTCUSD",1646842741351,0.13703016,42458.0,42457.0,0.05]
["bitfinex","BTCUSD",1646842741551,0.19564988,42453.0,42445.0,0.4707]
["bitfinex","BTCUSD",1646842741750,0.19564988,42453.0,42443.0,0.14441106]
["bitfinex","BTCUSD",1646842741751,0.07179571,42450.0,42443.0,0.14441106]
["bitfinex","BTCUSD",1646842741948,0.19564988,42454.0,42443.0,0.14441106]
["bitfinex","BTCUSD",1646842742150,0.16940121,42451.0,42443.0,0.14441106]
["bitfinex","BTCUSD",1646842742401,0.16940121,42451.0,42443.0,0.15384606]
["bitfinex","BTCUSD",1646842742599,0.16940121,42451.0,42443.0,0.14441106]
["bitfinex","BTCUSD",1646842742899,0.36505109,42451.0,42443.0,0.14441106]
["bitfinex","BTCUSD",1646842743102,0.00021063,42449.0,42440.0,0.14441106]
["bitfinex","BTCUSD",1646842743498,0.00021063,42449.0,42442.0,0.14441106]
["bitfinex","BTCUSD",1646842743901,0.00021063,42449.0,42443.0,0.377305]
["bitfinex","BTCUSD",1646842744100,0.30084238,42457.0,42448.0,0.14441106]
["bitfinex","BTCUSD",1646842744101,0.3,42457.0,42448.0,0.14441106]
["bitfinex","BTCUSD",1646842744301,0.19564988,42460.0,42448.0,0.19441106]
["bitfinex","BTCUSD",1646842744502,0.00084235,42457.0,42448.0,0.19441106]
["bitfinex","BTCUSD",1646842745301,0.33087412,42458.0,42448.0,0.19441106]
["bitfinex","BTCUSD",1646842745605,0.00021063,42455.0,42448.0,0.19441106]
["bitfinex","BTCUSD",1646842745800,0.00021063,42455.0,42453.0,0.1999]
["bitfinex","BTCUSD",1646842746447,0.03821708,42458.0,42453.0,0.1999]
["bitfinex","BTCUSD",1646842746653,0.00021063,42456.0,42451.0,0.05891]
["bitfinex","BTCUSD",1646842746847,0.03342771,42458.0,42451.0,0.05891]
["bitfinex","BTCUSD",1646842747046,0.03342771,42458.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842748049,0.03342771,42458.0,42448.0,0.49441106]
["bitfinex","BTCUSD",1646842748255,0.19564988,42456.0,42448.0,0.19441106]
["bitfinex","BTCUSD",1646842748456,0.03342771,42458.0,42448.0,0.49441106]
["bitfinex","BTCUSD",1646842748650,0.03113663,42451.0,42448.0,0.49441106]
["bitfinex","BTCUSD",1646842748852,0.03113663,42451.0,42448.0,0.05]
["bitfinex","BTCUSD",1646842749451,0.03113663,42451.0,42449.0,0.1998]
["bitfinex","BTCUSD",1646842749649,0.24508933,42451.0,42449.0,0.1998]
["bitfinex","BTCUSD",1646842749895,0.03113663,42451.0,42449.0,0.1998]
["bitfinex","BTCUSD",1646842751095,0.20364988,42456.0,42449.0,0.1998]
["bitfinex","BTCUSD",1646842751297,0.20364988,42456.0,42448.0,0.05]
["bitfinex","BTCUSD",1646842751497,0.20364988,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842751896,0.19564988,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842752096,0.23885449,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842752699,0.45100095,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842753297,0.23885449,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842753554,0.23885449,42456.0,42454.0,0.1948]
["bitfinex","BTCUSD",1646842753948,0.23885449,42456.0,42454.0,0.204234]
["bitfinex","BTCUSD",1646842754349,0.19564988,42456.0,42454.0,0.1948]
["bitfinex","BTCUSD",1646842755347,0.23375415,42456.0,42454.0,0.1948]
["bitfinex","BTCUSD",1646842755547,0.23375415,42456.0,42454.0,0.19143287]
["bitfinex","BTCUSD",1646842756850,0.23975415,42456.0,42454.0,0.19143287]
["bitfinex","BTCUSD",1646842757053,0.31350267,42456.0,42454.0,0.19143287]
["bitfinex","BTCUSD",1646842757301,0.3,42455.0,42454.0,0.19143287]
["bitfinex","BTCUSD",1646842757504,1.0707,42455.0,42446.0,0.00024287]
["bitfinex","BTCUSD",1646842757703,0.19564988,42448.0,42446.0,0.00024287]
["bitfinex","BTCUSD",1646842757901,0.55374936,42447.0,42446.0,0.00024287]
["bitfinex","BTCUSD",1646842758102,0.64544108,42447.0,42446.0,0.00024287]
["bitfinex","BTCUSD",1646842758300,0.78253505,42447.0,42446.0,0.00024287]
["bitfinex","BTCUSD",1646842758501,0.78253505,42447.0,42431.0,0.37251106]
["bitfinex","BTCUSD",1646842758502,0.18715753,42440.0,42431.0,0.37251106]
["bitfinex","BTCUSD",1646842758706,0.41124114,42440.0,42431.0,0.5]
["bitfinex","BTCUSD",1646842759301,0.18715753,42440.0,42431.0,0.5]
["bitfinex","BTCUSD",1646842759502,0.0336299,42438.0,42431.0,0.5]
["bitfinex","BTCUSD",1646842759701,0.19564988,42441.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842759702,0.03781451,42439.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842760302,0.0473,42442.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842760502,0.20937284,42441.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842760703,0.19564988,42440.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842760902,0.20937284,42441.0,42438.0,0.26705979]
["bitfinex","BTCUSD",1646842761146,0.19564988,42440.0,42438.0,0.26705979]
["bitfinex","BTCUSD",1646842761746,0.19564988,42440.0,42438.0,0.27649679]
["bitfinex","BTCUSD",1646842761947,0.0328806,42443.0,42438.0,0.27649679]
["bitfinex","BTCUSD",1646842762150,0.19564988,42442.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842762347,0.0328806,42443.0,42440.0,0.1998]
["bitfinex","BTCUSD",1646842762848,0.0328806,42443.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842763049,0.52371664,42446.0,42441.0,0.1998]
["bitfinex","BTCUSD",1646842763249,0.24294988,42446.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842763451,0.19564988,42446.0,42444.0,0.1998]
["bitfinex","BTCUSD",1646842763649,0.006,42448.0,42444.0,0.1998]
["bitfinex","BTCUSD",1646842763856,0.19564988,42454.0,42445.0,0.3]
["bitfinex","BTCUSD",1646842764052,0.0002057,42458.0,42445.0,0.3]
["bitfinex","BTCUSD",1646842764053,0.0002057,42458.0,42445.0,0.32362]
["bitfinex","BTCUSD",1646842764251,0.0002057,42458.0,42450.0,0.14441106]
["bitfinex","BTCUSD",1646842764649,6.547e-05,42458.0,42450.0,0.14441106]
["bitfinex","BTCUSD",1646842764902,6.547e-05,42458.0,42455.0,0.1998]
["bitfinex","BTCUSD",1646842764903,0.00020575,42458.0,42455.0,0.1998]
["bitfinex","BTCUSD",1646842765701,0.04448045,42461.0,42455.0,0.1998]
["bitfinex","BTCUSD",1646842765702,0.0436575,42461.0,42455.0,0.1998]
["bitfinex","BTCUSD",1646842765903,0.0436575,42461.0,42455.0,0.209233]
["bitfinex","BTCUSD",1646842766102,0.0436575,42461.0,42451.0,0.3]
["bitfinex","BTCUSD",1646842766506,0.0436575,42461.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646842766706,0.23930738,42461.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646842767303,0.0436575,42461.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646842769244,0.23930738,42461.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646842769645,0.0436575,42461.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646842769846,0.23930738,42461.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646842770145,0.0436575,42461.0,42459.0,0.1998]
["bitfinex","BTCUSD",1646842772906,0.19564988,42472.0,42460.0,0.44441106]
["bitfinex","BTCUSD",1646842773106,0.00020937,42462.0,42460.0,0.44441106]
["bitfinex","BTCUSD",1646842773302,0.00020937,42462.0,42460.0,0.14441106]
["bitfinex","BTCUSD",1646842773502,0.00020937,42462.0,42461.0,0.377305]
["bitfinex","BTCUSD",1646842773802,0.00020937,42462.0,42460.0,0.34421106]
["bitfinex","BTCUSD",1646842774000,0.00083735,42468.0,42460.0,0.34421106]
["bitfinex","BTCUSD",1646842774203,0.42768445,42472.0,42461.0,0.3]
["bitfinex","BTCUSD",1646842774401,0.00020937,42464.0,42461.0,0.3]
["bitfinex","BTCUSD",1646842774600,0.00020937,42464.0,42460.0,0.14441106]
["bitfinex","BTCUSD",1646842774800,0.00020937,42464.0,42462.0,0.1998]
["bitfinex","BTCUSD",1646842775200,0.42768445,42472.0,42462.0,0.1998]
["bitfinex","BTCUSD",1646842775600,0.00020937,42465.0,42460.0,0.14523107]
["bitfinex","BTCUSD",1646842776145,0.00020937,42465.0,42463.0,0.1998]
["bitfinex","BTCUSD",1646842776548,0.42768445,42472.0,42463.0,0.1998]
["bitfinex","BTCUSD",1646842776751,0.00020937,42466.0,42463.0,0.1998]
["bitfinex","BTCUSD",1646842776948,0.00020937,42466.0,42464.0,0.1998]
["bitfinex","BTCUSD",1646842777345,0.00020937,42466.0,42464.0,0.2498]
["bitfinex","BTCUSD",1646842777746,0.47768445,42472.0,42464.0,0.05]
["bitfinex","BTCUSD",1646842777946,0.00020937,42467.0,42464.0,0.05]
["bitfinex","BTCUSD",1646842778149,0.00020937,42467.0,42463.0,0.009431]
["bitfinex","BTCUSD",1646842778347,0.00020937,42467.0,42464.0,0.1998]
["bitfinex","BTCUSD",1646842778547,0.00020937,42467.0,42464.0,0.2498]
["bitfinex","BTCUSD",1646842778947,0.47768445,42472.0,42464.0,0.2498]
["bitfinex","BTCUSD",1646842779147,0.00020937,42468.0,42464.0,0.05]
["bitfinex","BTCUSD",1646842779350,0.00020937,42468.0,42465.0,0.1998]
["bitfinex","BTCUSD",1646842779798,0.00020937,42468.0,42465.0,0.2498]
["bitfinex","BTCUSD",1646842779998,0.47768445,42472.0,42465.0,0.2498]
["bitfinex","BTCUSD",1646842780200,0.42768445,42472.0,42465.0,0.2498]
["bitfinex","BTCUSD",1646842780399,0.00020937,42469.0,42465.0,0.2498]
["bitfinex","BTCUSD",1646842781103,0.19564988,42468.0,42465.0,0.05]
["bitfinex","BTCUSD",1646842781303,0.19564988,42468.0,42465.0,0.1982]
["bitfinex","BTCUSD",1646842781503,0.7707,42467.0,42465.0,0.2482]
["bitfinex","BTCUSD",1646842781704,0.05,42467.0,42465.0,0.2482]
["bitfinex","BTCUSD",1646842782101,0.21630631,42466.0,42465.0,0.1982]
["bitfinex","BTCUSD",1646842782305,0.108913,42467.0,42465.0,0.1982]
["bitfinex","BTCUSD",1646842782502,0.054,42467.0,42465.0,0.1982]
["bitfinex","BTCUSD",1646842783305,0.004,42467.0,42465.0,0.2482]
["bitfinex","BTCUSD",1646842783756,0.19564988,42470.0,42466.0,0.3]
["bitfinex","BTCUSD",1646842783958,0.19564988,42470.0,42465.0,0.2482]
["bitfinex","BTCUSD",1646842784154,0.00020937,42468.0,42465.0,0.05]
["bitfinex","BTCUSD",1646842784355,0.00020937,42468.0,42465.0,0.198]
["bitfinex","BTCUSD",1646842784560,0.00020937,42468.0,42467.0,0.00096508]
["bitfinex","BTCUSD",1646842784956,0.19564988,42470.0,42467.0,0.00096508]
["bitfinex","BTCUSD",1646842785156,0.008,42475.0,42467.0,0.00096508]
["bitfinex","BTCUSD",1646842785357,0.00019398,42469.0,42467.0,0.01039508]
["bitfinex","BTCUSD",1646842785755,0.00019398,42469.0,42467.0,0.00096508]
["bitfinex","BTCUSD",1646842785954,0.00019398,42469.0,42467.0,0.19896508]
["bitfinex","BTCUSD",1646842786155,0.20447435,42478.0,42467.0,0.19896508]
["bitfinex","BTCUSD",1646842786356,0.00019398,42470.0,42468.0,0.3]
["bitfinex","BTCUSD",1646842786554,0.006,42469.0,42468.0,0.35]
["bitfinex","BTCUSD",1646842786955,0.006,42469.0,42468.0,0.05]
["bitfinex","BTCUSD",1646842787159,0.006,42469.0,42467.0,0.24896508]
["bitfinex","BTCUSD",1646842787811,0.17984423,42471.0,42467.0,0.24896508]
["bitfinex","BTCUSD",1646842788610,0.18565025,42471.0,42467.0,0.05096508]
["bitfinex","BTCUSD",1646842788813,0.18585962,42471.0,42469.0,0.198]
["bitfinex","BTCUSD",1646842789012,0.13703016,42470.0,42469.0,0.198]
["bitfinex","BTCUSD",1646842790815,0.18703016,42470.0,42469.0,0.198]
["bitfinex","BTCUSD",1646842791675,0.05032961,42470.0,42469.0,0.198]
["bitfinex","BTCUSD",1646842792174,0.00032961,42470.0,42469.0,0.198]
["bitfinex","BTCUSD",1646842792575,0.00032961,42470.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842793175,0.19564988,42471.0,42469.0,0.2069878]
["bitfinex","BTCUSD",1646842793375,0.19564988,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842794574,0.20064988,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842795198,0.4086658,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842795600,0.20064988,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842796499,0.20664988,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842796700,0.36648823,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842797098,0.36648823,42471.0,42469.0,0.2069868]
["bitfinex","BTCUSD",1646842797299,0.20164988,42471.0,42469.0,0.2069868]
["bitfinex","BTCUSD",1646842797502,0.25164988,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842797699,0.24564988,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842798556,0.25064988,42471.0,42469.0,0.1975568]
["bitfinex","BTCUSD",1646842799757,0.03895256,42467.0,42463.0,0.0270986]
["bitfinex","BTCUSD",1646842800556,0.04495256,42467.0,42463.0,0.0270986]
["bitfinex","BTCUSD",1646842800754,0.04495256,42467.0,42464.0,0.1999]
["bitfinex","BTCUSD",1646842800957,0.04516193,42467.0,42464.0,0.1999]
["bitfinex","BTCUSD",1646842801361,0.28884024,42465.0,42464.0,0.1999]
["bitfinex","BTCUSD",1646842801561,0.58884024,42465.0,42455.0,0.5]
["bitfinex","BTCUSD",1646842801762,0.19564988,42460.0,42455.0,0.5]
["bitfinex","BTCUSD",1646842801958,0.0973,42459.0,42455.0,0.5]
["bitfinex","BTCUSD",1646842802161,0.0973,42459.0,42449.0,0.14441106]
["bitfinex","BTCUSD",1646842802400,0.03103568,42456.0,42449.0,0.14441106]
["bitfinex","BTCUSD",1646842802707,0.21206726,42458.0,42456.0,0.06207136]
["bitfinex","BTCUSD",1646842802901,0.0473,42457.0,42456.0,0.06207136]
["bitfinex","BTCUSD",1646842804000,0.28972172,42457.0,42456.0,0.06207136]
["bitfinex","BTCUSD",1646842804200,0.33972172,42457.0,42456.0,0.06207136]
["bitfinex","BTCUSD",1646842804403,1.25,42456.0,42454.0,0.001]
["bitfinex","BTCUSD",1646842804601,0.3473,42455.0,42454.0,0.001]
["bitfinex","BTCUSD",1646842804802,0.3473,42455.0,42441.0,0.49623453]
["bitfinex","BTCUSD",1646842804803,0.7207,42453.0,42441.0,0.49623453]
["bitfinex","BTCUSD",1646842805001,0.7207,42453.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842805002,0.07057521,42444.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842805204,0.04230387,42440.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842805401,0.24925206,42439.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842805800,0.08960387,42440.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842806649,0.09460387,42440.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842806848,0.29459744,42439.0,42438.0,0.06725979]
["bitfinex","BTCUSD",1646842807050,0.0523,42440.0,42438.0,0.21167085]
["bitfinex","BTCUSD",1646842807253,0.005,42440.0,42438.0,0.21167085]
["bitfinex","BTCUSD",1646842807455,0.005,42440.0,42425.0,0.4788183]
["bitfinex","BTCUSD",1646842807456,1.25,42437.0,42406.0,0.26829794]
["bitfinex","BTCUSD",1646842807655,1.25,42437.0,42408.0,0.30683262]
["bitfinex","BTCUSD",1646842807656,0.2,42435.0,42408.0,0.30683262]
["bitfinex","BTCUSD",1646842807863,0.2,42435.0,42404.0,0.4484]
["bitfinex","BTCUSD",1646842807864,0.2,42435.0,42409.0,0.3]
["bitfinex","BTCUSD",1646842807865,0.5908,42412.0,42409.0,0.3]
["bitfinex","BTCUSD",1646842808062,0.5908,42412.0,42407.0,0.24231853]
["bitfinex","BTCUSD",1646842808063,0.0473,42411.0,42402.0,0.44016438]
["bitfinex","BTCUSD",1646842808255,0.058981,42410.0,42399.0,0.19397225]
["bitfinex","BTCUSD",1646842808454,0.058981,42410.0,42397.0,0.24576531]
["bitfinex","BTCUSD",1646842808455,0.3473,42409.0,42398.0,0.19607225]
["bitfinex","BTCUSD",1646842808654,0.3473,42409.0,42398.0,0.0021]
["bitfinex","BTCUSD",1646842808655,0.5,42405.0,42398.0,0.0021]
["bitfinex","BTCUSD",1646842808856,0.24294988,42404.0,42398.0,0.0021]
["bitfinex","BTCUSD",1646842809055,0.3,42403.0,42398.0,0.0021]
["bitfinex","BTCUSD",1646842809255,0.0473,42402.0,42398.0,0.0021]
["bitfinex","BTCUSD",1646842809456,1.44564988,42401.0,42396.0,0.0001]
["bitfinex","BTCUSD",1646842809656,0.15,42399.0,42391.0,0.0011]
["bitfinex","BTCUSD",1646842809916,0.19564988,42394.0,42391.0,0.0011]
["bitfinex","BTCUSD",1646842810115,0.91634988,42392.0,42389.0,0.0011]
["bitfinex","BTCUSD",1646842810318,0.1473,42391.0,42389.0,0.0011]
["bitfinex","BTCUSD",1646842810713,0.6473,42391.0,42389.0,0.0011]
["bitfinex","BTCUSD",1646842810911,0.9473,42391.0,42389.0,0.0011]
["bitfinex","BTCUSD",1646842811113,1.25,42390.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842811315,0.4473,42389.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842811513,1.168,42389.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842811712,1.168,42389.0,42388.0,0.0013511]
["bitfinex","BTCUSD",1646842811913,1.668,42389.0,42388.0,0.0013511]
["bitfinex","BTCUSD",1646842812113,1.86110988,42389.0,42388.0,0.0013511]
["bitfinex","BTCUSD",1646842812416,0.779729,42385.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842812615,0.118046,42381.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842812814,0.5,42379.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842813015,0.0473,42378.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842813414,0.35902898,42377.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842813656,0.0473,42376.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842813855,0.5473,42376.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842814057,0.8473,42376.0,42375.0,0.0032]
["bitfinex","BTCUSD",1646842814455,0.6273,42376.0,42375.0,0.00578007]
["bitfinex","BTCUSD",1646842814657,0.6313,42376.0,42375.0,0.00578007]
["bitfinex","BTCUSD",1646842815257,0.6113,42376.0,42375.0,0.00578007]
["bitfinex","BTCUSD",1646842815656,0.6113,42376.0,42375.0,0.00407759]
["bitfinex","BTCUSD",1646842815859,0.6073,42376.0,42375.0,0.00407759]
["bitfinex","BTCUSD",1646842816060,0.159438,42387.0,42375.0,0.00407759]
["bitfinex","BTCUSD",1646842816061,0.0473,42379.0,42376.0,1.25]
["bitfinex","BTCUSD",1646842816264,0.159438,42387.0,42383.0,0.00999999]
["bitfinex","BTCUSD",1646842816265,0.00266707,42387.0,42383.0,0.00999999]
["bitfinex","BTCUSD",1646842816458,0.00266707,42387.0,42384.0,0.377305]
["bitfinex","BTCUSD",1646842816658,0.00266707,42387.0,42386.0,0.59040004]
["bitfinex","BTCUSD",1646842816858,0.03315102,42403.0,42386.0,0.59040004]
["bitfinex","BTCUSD",1646842816859,0.0473,42397.0,42387.0,1.28195682]
["bitfinex","BTCUSD",1646842817060,0.31362888,42410.0,42389.0,0.15]
["bitfinex","BTCUSD",1646842817061,0.0473,42405.0,42389.0,0.15]
["bitfinex","BTCUSD",1646842817305,0.0473,42405.0,42387.0,0.03195682]
["bitfinex","BTCUSD",1646842817306,0.3,42406.0,42388.0,0.1]
["bitfinex","BTCUSD",1646842817506,0.1499998,42407.0,42391.0,1.1]
["bitfinex","BTCUSD",1646842817707,0.73902569,42424.0,42390.0,0.15]
["bitfinex","BTCUSD",1646842817708,0.1499998,42414.0,42390.0,0.15]
["bitfinex","BTCUSD",1646842817912,0.117957,42415.0,42400.0,0.28248001]
["bitfinex","BTCUSD",1646842818111,0.19792569,42424.0,42403.0,0.15]
["bitfinex","BTCUSD",1646842818112,0.4499998,42421.0,42403.0,0.15]
["bitfinex","BTCUSD",1646842818308,0.38043855,42424.0,42405.0,0.15]
["bitfinex","BTCUSD",1646842818309,0.64564968,42424.0,42405.0,0.15]
["bitfinex","BTCUSD",1646842818511,0.3,42423.0,42404.0,0.0473]
["bitfinex","BTCUSD",1646842818709,0.19564988,42422.0,42404.0,0.0473]
["bitfinex","BTCUSD",1646842818908,0.17025905,42418.0,42404.0,0.0473]
["bitfinex","BTCUSD",1646842819108,0.17025905,42418.0,42400.0,0.28348001]
["bitfinex","BTCUSD",1646842819109,0.4499998,42417.0,42400.0,0.28348001]
["bitfinex","BTCUSD",1646842819312,0.4499998,42417.0,42400.0,0.001]
["bitfinex","BTCUSD",1646842819313,0.058981,42416.0,42400.0,0.001]
["bitfinex","BTCUSD",1646842819611,0.4499998,42417.0,42400.0,0.001]
["bitfinex","BTCUSD",1646842819612,0.34564968,42410.0,42400.0,0.001]
["bitfinex","BTCUSD",1646842819809,0.3,42409.0,42408.0,0.00258007]
["bitfinex","BTCUSD",1646842820012,0.1499998,42409.0,42408.0,0.00258007]
["bitfinex","BTCUSD",1646842820210,0.358987,42409.0,42408.0,0.00258007]
["bitfinex","BTCUSD",1646842820408,0.64601696,42409.0,42408.0,0.00258007]
["bitfinex","BTCUSD",1646842820607,0.65001696,42409.0,42408.0,0.00258007]
["bitfinex","BTCUSD",1646842821082,0.1539998,42409.0,42408.0,0.00258007]
["bitfinex","BTCUSD",1646842821879,0.19564988,42424.0,42409.0,1.25]
["bitfinex","BTCUSD",1646842822080,0.00068028,42428.0,42425.0,0.0315106]
["bitfinex","BTCUSD",1646842822381,0.001,42429.0,42415.0,0.15]
["bitfinex","BTCUSD",1646842822382,0.02211313,42420.0,42415.0,0.15]
["bitfinex","BTCUSD",1646842822577,0.02211313,42420.0,42418.0,0.15]
["bitfinex","BTCUSD",1646842822978,0.02211313,42420.0,42419.0,0.50076146]
["bitfinex","BTCUSD",1646842823382,0.02211313,42420.0,42419.0,0.25992979]
["bitfinex","BTCUSD",1646842823880,0.001,42429.0,42420.0,1.27362]
["bitfinex","BTCUSD",1646842824081,0.001,42431.0,42427.0,1.25]
["bitfinex","BTCUSD",1646842824082,0.00094443,42431.0,42427.0,1.25]
["bitfinex","BTCUSD",1646842824280,0.00021106,42438.0,42428.0,0.650925]
["bitfinex","BTCUSD",1646842824478,0.00021106,42438.0,42436.0,0.377305]
["bitfinex","BTCUSD",1646842824677,0.00021106,42438.0,42435.0,0.22351685]
["bitfinex","BTCUSD",1646842824902,0.75,42446.0,42435.0,0.22351685]
["bitfinex","BTCUSD",1646842825103,0.94564988,42446.0,42440.0,0.00258007]
["bitfinex","BTCUSD",1646842825504,0.94564988,42446.0,42444.0,0.1999]
["bitfinex","BTCUSD",1646842825707,0.3,42445.0,42444.0,0.1999]
["bitfinex","BTCUSD",1646842826604,0.3,42445.0,42440.0,0.00258007]
["bitfinex","BTCUSD",1646842827003,0.49564988,42445.0,42440.0,0.00258007]
["bitfinex","BTCUSD",1646842827407,0.54564988,42445.0,42440.0,0.00258007]
["bitfinex","BTCUSD",1646842827605,0.54585891,42445.0,42440.0,0.00258007]
["bitfinex","BTCUSD",1646842828207,0.24585891,42445.0,42440.0,0.00258007]
["bitfinex","BTCUSD",1646842828410,0.24564988,42445.0,42440.0,0.00258007]
["bitfinex","BTCUSD",1646842828684,0.001,42450.0,42445.0,0.24016848]
["bitfinex","BTCUSD",1646842828986,0.001,42450.0,42447.0,0.1998]
["bitfinex","BTCUSD",1646842829380,0.001,42450.0,42445.0,0.24016848]
["bitfinex","BTCUSD",1646842829582,0.001,42450.0,42446.0,0.0313553]
["bitfinex","BTCUSD",1646842829979,0.001,42450.0,42448.0,2.93608046]
["bitfinex","BTCUSD",1646842830388,0.00074098,42457.0,42448.0,2.93608046]
["bitfinex","BTCUSD",1646842830389,0.001,42464.0,42451.0,1.25]
["bitfinex","BTCUSD",1646842830598,0.75,42470.0,42458.0,0.15]
["bitfinex","BTCUSD",1646842830787,0.75,42470.0,42459.0,0.89154149]
["bitfinex","BTCUSD",1646842830988,0.75,42470.0,42469.0,0.18989297]
["bitfinex","BTCUSD",1646842831190,0.75,42470.0,42469.0,0.96714797]
["bitfinex","BTCUSD",1646842831589,0.1,42487.0,42470.0,1.627305]
["bitfinex","BTCUSD",1646842831786,0.1,42487.0,42481.0,0.15]
["bitfinex","BTCUSD",1646842831987,0.0011,42491.0,42484.0,0.377305]
["bitfinex","BTCUSD",1646842832183,0.0002,42495.0,42491.0,0.03586958]
["bitfinex","BTCUSD",1646842832416,0.4902,42495.0,42480.0,0.09439]
["bitfinex","BTCUSD",1646842832616,1.25,42491.0,42474.0,0.16278682]
["bitfinex","BTCUSD",1646842832816,0.3,42490.0,42473.0,0.0473]
["bitfinex","BTCUSD",1646842833015,0.3,42490.0,42471.0,0.0473]
["bitfinex","BTCUSD",1646842833216,0.22491633,42484.0,42469.0,0.4814]
["bitfinex","BTCUSD",1646842833416,1.44564988,42491.0,42471.0,0.03890537]
["bitfinex","BTCUSD",1646842833417,0.3,42483.0,42471.0,0.03890537]
["bitfinex","BTCUSD",1646842834015,0.31341888,42485.0,42471.0,0.03890537]
["bitfinex","BTCUSD",1646842834016,0.1,42484.0,42471.0,0.03890537]
["bitfinex","BTCUSD",1646842834216,0.35,42484.0,42471.0,0.03890537]
["bitfinex","BTCUSD",1646842834414,0.3,42486.0,42482.0,0.1998]
["bitfinex","BTCUSD",1646842834619,0.1,42494.0,42483.0,0.66517316]
["bitfinex","BTCUSD",1646842834816,0.0002,42495.0,42483.0,0.28786816]
["bitfinex","BTCUSD",1646842835016,0.00068697,42486.0,42482.0,0.24172368]
["bitfinex","BTCUSD",1646842835216,0.00068697,42486.0,42483.0,0.05]
["bitfinex","BTCUSD",1646842835914,0.3,42490.0,42483.0,0.05]
["bitfinex","BTCUSD",1646842836152,0.3,42490.0,42488.0,0.1998]
["bitfinex","BTCUSD",1646842836153,0.35,42490.0,42488.0,0.1998]
["bitfinex","BTCUSD",1646842836355,0.25567719,42486.0,42458.0,0.52960694]
["bitfinex","BTCUSD",1646842836555,0.25567719,42486.0,42456.0,0.9491]
["bitfinex","BTCUSD",1646842836556,0.19564988,42483.0,42465.0,0.03780282]
["bitfinex","BTCUSD",1646842836756,0.19564988,42479.0,42465.0,0.03780282]
["bitfinex","BTCUSD",1646842836952,0.05889049,42480.0,42465.0,0.03780282]
["bitfinex","BTCUSD",1646842836953,0.3,42478.0,42465.0,0.03780282]
["bitfinex","BTCUSD",1646842837152,0.19564988,42476.0,42465.0,0.03780282]
["bitfinex","BTCUSD",1646842837355,0.3,42475.0,42465.0,0.03780282]
["bitfinex","BTCUSD",1646842837552,0.3,42475.0,42460.0,0.23888873]
["bitfinex","BTCUSD",1646842837753,0.4,42475.0,42464.0,0.18370637]
["bitfinex","BTCUSD",1646842837951,0.4,42475.0,42460.0,0.23888873]
["bitfinex","BTCUSD",1646842837952,0.1,42475.0,42460.0,0.23888873]
["bitfinex","BTCUSD",1646842838154,0.3,42474.0,42460.0,0.23888873]
["bitfinex","BTCUSD",1646842838351,0.3,42474.0,42455.0,0.4838]
["bitfinex","BTCUSD",1646842838561,0.3,42474.0,42452.0,0.4987]
["bitfinex","BTCUSD",1646842838562,0.25461573,42472.0,42452.0,0.4987]
["bitfinex","BTCUSD",1646842838753,0.3,42471.0,42452.0,0.4987]
["bitfinex","BTCUSD",1646842838953,0.35,42471.0,42452.0,0.4987]
["bitfinex","BTCUSD",1646842839155,0.45,42471.0,42461.0,0.18664378]
["bitfinex","BTCUSD",1646842839358,0.45,42471.0,42462.0,0.26091404]
["bitfinex","BTCUSD",1646842839359,0.15,42471.0,42462.0,0.26091404]
["bitfinex","BTCUSD",1646842839553,0.15,42471.0,42461.0,0.18664378]
["bitfinex","BTCUSD",1646842839811,0.00020671,42464.0,42462.0,0.03496953]
["bitfinex","BTCUSD",1646842840412,0.00020671,42464.0,42462.0,0.23486953]
["bitfinex","BTCUSD",1646842840611,0.19564988,42472.0,42462.0,0.28486953]
["bitfinex","BTCUSD",1646842840612,0.3,42471.0,42462.0,0.28486953]
["bitfinex","BTCUSD",1646842840811,0.3,42471.0,42462.0,0.05]
["bitfinex","BTCUSD",1646842840812,0.7207,42470.0,42462.0,0.05]
["bitfinex","BTCUSD",1646842841111,0.00020671,42465.0,42452.0,0.4987]
["bitfinex","BTCUSD",1646842841313,0.00020671,42465.0,42452.0,0.5487]
["bitfinex","BTCUSD",1646842841614,0.7207,42462.0,42452.0,0.4987]
["bitfinex","BTCUSD",1646842841812,0.7207,42462.0,42435.0,0.9818]
["bitfinex","BTCUSD",1646842841813,0.4434,42461.0,42435.0,0.9818]
["bitfinex","BTCUSD",1646842842017,0.4434,42461.0,42460.0,0.1998]
["bitfinex","BTCUSD",1646842842018,1.21416201,42461.0,42460.0,0.1998]
["bitfinex","BTCUSD",1646842842215,1.29501201,42461.0,42460.0,0.1998]
["bitfinex","BTCUSD",1646842842414,1.29501201,42461.0,42437.0,0.25603247]
["bitfinex","BTCUSD",1646842842415,0.7207,42456.0,42438.0,0.4782]
["bitfinex","BTCUSD",1646842842615,0.7207,42454.0,42438.0,0.4782]
["bitfinex","BTCUSD",1646842842815,0.91634988,42451.0,42438.0,0.4782]
["bitfinex","BTCUSD",1646842843115,0.91634988,42451.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646842843116,1.0207,42450.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646842843317,0.91634988,42449.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646842843557,0.7707,42448.0,42444.0,0.0002526]
["bitfinex","BTCUSD",1646842843756,0.4,42447.0,42444.0,0.0002526]
["bitfinex","BTCUSD",1646842844157,0.1,42447.0,42444.0,0.0002526]
["bitfinex","BTCUSD",1646842844356,0.1,42447.0,42444.0,0.1999]
["bitfinex","BTCUSD",1646842845058,0.05,42448.0,42443.0,0.1680195]
["bitfinex","BTCUSD",1646842845261,0.009,42452.0,42445.0,0.1998]
["bitfinex","BTCUSD",1646842845657,0.009,42452.0,42445.0,0.2498]
["bitfinex","BTCUSD",1646842846059,0.009,42452.0,42448.0,0.27531025]
["bitfinex","BTCUSD",1646842846258,0.34564988,42455.0,42450.0,0.2013647]
["bitfinex","BTCUSD",1646842846461,0.24564988,42455.0,42450.0,0.2513647]
["bitfinex","BTCUSD",1646842846662,0.2974722,42457.0,42451.0,0.3]
["bitfinex","BTCUSD",1646842846663,0.2924722,42457.0,42451.0,0.3]
["bitfinex","BTCUSD",1646842847064,0.2924722,42457.0,42456.0,0.2582256]
["bitfinex","BTCUSD",1646842847500,0.2924722,42457.0,42456.0,0.29107387]
["bitfinex","BTCUSD",1646842848500,0.3424722,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1646842849004,0.3494722,42457.0,42455.0,0.05]
["bitfinex","BTCUSD",1646842849402,0.1,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1646842849611,0.1,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842849804,0.33904988,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842850002,0.1434,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842850402,0.1,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842851054,0.105,42456.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646842851259,0.105,42456.0,42455.0,0.05]
["bitfinex","BTCUSD",1646842852458,0.250955,42450.0,42445.0,0.00023589]
["bitfinex","BTCUSD",1646842852660,0.250955,42450.0,42446.0,0.20628741]
["bitfinex","BTCUSD",1646842853057,0.25049404,42450.0,42446.0,0.20628741]
["bitfinex","BTCUSD",1646842853657,0.25049404,42450.0,42447.0,0.24242533]
["bitfinex","BTCUSD",1646842854059,0.25049404,42450.0,42447.0,0.29242533]
["bitfinex","BTCUSD",1646842855099,0.25049404,42450.0,42448.0,0.1999]
["bitfinex","BTCUSD",1646842855297,0.24986651,42450.0,42448.0,0.1999]
["bitfinex","BTCUSD",1646842857199,0.25086651,42450.0,42448.0,0.1999]
["bitfinex","BTCUSD",1646842859051,0.35226651,42450.0,42448.0,0.1999]
["bitfinex","BTCUSD",1646842859653,0.1,42449.0,42448.0,0.1999]
["bitfinex","BTCUSD",1646842859849,0.8641,42449.0,42448.0,0.1999]
["bitfinex","BTCUSD",1646842860851,0.7207,42448.0,42445.0,0.00024511]
["bitfinex","BTCUSD",1646842861050,0.91634988,42446.0,42445.0,0.00024511]
["bitfinex","BTCUSD",1646842861251,1.05974988,42446.0,42445.0,0.00024511]
["bitfinex","BTCUSD",1646842861451,1.40974988,42446.0,42445.0,0.00024511]
["bitfinex","BTCUSD",1646842862502,0.5,42445.0,42431.0,0.29674403]
["bitfinex","BTCUSD",1646842862707,1.3641,42445.0,42431.0,0.05]
["bitfinex","BTCUSD",1646842862903,0.19564988,42444.0,42442.0,0.1999]
["bitfinex","BTCUSD",1646842863306,0.05,42444.0,42442.0,0.1999]
["bitfinex","BTCUSD",1646842863706,0.05,42445.0,42442.0,0.1999]
["bitfinex","BTCUSD",1646842864107,0.05,42448.0,42442.0,0.1999]
["bitfinex","BTCUSD",1646842864308,0.05,42448.0,42442.0,0.1899]
["bitfinex","BTCUSD",1646842864608,0.19564988,42446.0,42444.0,0.1898]
["bitfinex","BTCUSD",1646842864808,0.7207,42446.0,42444.0,0.1898]
["bitfinex","BTCUSD",1646842865009,0.24986651,42450.0,42444.0,0.1898]
["bitfinex","BTCUSD",1646842865010,0.29326651,42450.0,42444.0,0.1898]
["bitfinex","BTCUSD",1646842865217,0.29326651,42450.0,42445.0,0.677305]
["bitfinex","BTCUSD",1646842865218,0.006,42448.0,42445.0,0.677305]
["bitfinex","BTCUSD",1646842865410,0.006,42448.0,42445.0,0.377305]
["bitfinex","BTCUSD",1646842866052,0.006,42448.0,42447.0,0.63824093]
["bitfinex","BTCUSD",1646842866253,0.006,42448.0,42445.0,0.377305]
["bitfinex","BTCUSD",1646842866454,0.24986651,42450.0,42444.0,0.22084256]
["bitfinex","BTCUSD",1646842866654,0.24986651,42450.0,42444.0,0.1898]
["bitfinex","BTCUSD",1646842866855,0.29986651,42450.0,42437.0,0.3]
["bitfinex","BTCUSD",1646842867052,0.30486651,42450.0,42439.0,0.17128855]
["bitfinex","BTCUSD",1646842867252,0.30486651,42450.0,42440.0,0.29624103]
["bitfinex","BTCUSD",1646842867453,0.30486651,42450.0,42440.0,0.59624103]
["bitfinex","BTCUSD",1646842867653,1.0,42446.0,42445.0,0.03467021]
["bitfinex","BTCUSD",1646842868253,1.0,42446.0,42445.0,0.46197521]
["bitfinex","BTCUSD",1646842868454,1.0,42446.0,42445.0,0.08467021]
["bitfinex","BTCUSD",1646842868855,1.0,42446.0,42445.0,0.46197521]
["bitfinex","BTCUSD",1646842869456,1.0,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1646842870707,1.0,42446.0,42445.0,0.427305]
["bitfinex","BTCUSD",1646842871105,1.0,42446.0,42445.0,0.429305]
["bitfinex","BTCUSD",1646842871507,1.0,42446.0,42445.0,0.48815886]
["bitfinex","BTCUSD",1646842872009,1.0,42446.0,42445.0,0.429305]
["bitfinex","BTCUSD",1646842872409,1.0,42446.0,42445.0,0.427305]
["bitfinex","BTCUSD",1646842872710,1.0,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1646842874252,0.995,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1646842875255,0.995,42446.0,42445.0,0.052]
["bitfinex","BTCUSD",1646842876456,0.995,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1646842879009,0.995,42446.0,42445.0,0.427305]
["bitfinex","BTCUSD",1646842879208,0.995,42446.0,42445.0,0.429305]
["bitfinex","BTCUSD",1646842880510,0.995,42446.0,42445.0,0.427305]
["bitfinex","BTCUSD",1646842880710,0.24986651,42450.0,42447.0,0.117795]
["bitfinex","BTCUSD",1646842880918,0.24986651,42450.0,42448.0,0.377305]
["bitfinex","BTCUSD",1646842881154,0.00020729,42455.0,42448.0,0.377305]
["bitfinex","BTCUSD",1646842881358,0.00020729,42455.0,42450.0,0.058889]
["bitfinex","BTCUSD",1646842881558,0.2924722,42457.0,42454.0,0.37362]
["bitfinex","BTCUSD",1646842881559,0.1626795,42457.0,42454.0,0.37362]
["bitfinex","BTCUSD",1646842881758,0.1626795,42457.0,42455.0,1.031176]
["bitfinex","BTCUSD",1646842881955,0.1626795,42457.0,42455.0,1.057556]
["bitfinex","BTCUSD",1646842882154,0.1626795,42457.0,42455.0,0.99646152]
["bitfinex","BTCUSD",1646842883153,0.1626795,42457.0,42455.0,1.0585743]
["bitfinex","BTCUSD",1646842884155,0.1626795,42457.0,42455.0,0.99946152]
["bitfinex","BTCUSD",1646842884358,0.1626795,42457.0,42455.0,0.41178215]
["bitfinex","BTCUSD",1646842884559,0.1626795,42457.0,42454.0,0.30307]
["bitfinex","BTCUSD",1646842884560,0.3,42456.0,42454.0,0.30307]
["bitfinex","BTCUSD",1646842884804,0.1626795,42457.0,42455.0,0.377305]
["bitfinex","BTCUSD",1646842885012,0.19423436,42468.0,42457.0,1.0]
["bitfinex","BTCUSD",1646842885304,0.19423436,42468.0,42467.0,0.29096566]
["bitfinex","BTCUSD",1646842885500,4.0,42470.0,42468.0,0.377305]
["bitfinex","BTCUSD",1646842885501,0.19423436,42469.0,42468.0,0.377305]
["bitfinex","BTCUSD",1646842885903,4.0,42470.0,42468.0,0.566705]
["bitfinex","BTCUSD",1646842885904,4.19423436,42470.0,42468.0,0.566705]
["bitfinex","BTCUSD",1646842886104,4.19423436,42470.0,42468.0,0.616705]
["bitfinex","BTCUSD",1646842886105,4.0,42470.0,42468.0,0.616705]
["bitfinex","BTCUSD",1646842886401,4.0,42470.0,42468.0,0.2394]
["bitfinex","BTCUSD",1646842886600,4.19423436,42470.0,42468.0,0.2394]
["bitfinex","BTCUSD",1646842887200,4.19423436,42470.0,42468.0,0.2404]
["bitfinex","BTCUSD",1646842887401,4.19423436,42470.0,42469.0,0.377305]
["bitfinex","BTCUSD",1646842887601,4.19423436,42470.0,42468.0,0.299279]
["bitfinex","BTCUSD",1646842887803,4.19423436,42470.0,42469.0,0.377305]
["bitfinex","BTCUSD",1646842888000,4.19423436,42470.0,42468.0,0.299279]
["bitfinex","BTCUSD",1646842888201,4.0,42470.0,42469.0,0.377305]
["bitfinex","BTCUSD",1646842888402,4.0,42470.0,42468.0,0.298279]
["bitfinex","BTCUSD",1646842889251,4.19423436,42470.0,42468.0,0.298279]
["bitfinex","BTCUSD",1646842889452,4.19423436,42470.0,42468.0,0.293279]
["bitfinex","BTCUSD",1646842890553,4.0,42470.0,42469.0,0.377305]
["bitfinex","BTCUSD",1646842891156,4.0,42470.0,42469.0,0.001]
["bitfinex","BTCUSD",1646842892504,4.0,42470.0,42468.0,0.2344]
["bitfinex","BTCUSD",1646842892706,4.0,42470.0,42461.0,0.377305]
["bitfinex","BTCUSD",1646842893005,4.0,42470.0,42462.0,0.377305]
["bitfinex","BTCUSD",1646842893205,4.0,42470.0,42460.0,0.54935358]
["bitfinex","BTCUSD",1646842893405,4.0,42470.0,42460.0,0.5]
["bitfinex","BTCUSD",1646842893606,4.0,42470.0,42458.0,0.13767]
["bitfinex","BTCUSD",1646842893607,4.19423436,42470.0,42458.0,0.13767]
["bitfinex","BTCUSD",1646842893808,4.19423436,42470.0,42468.0,0.1999]
["bitfinex","BTCUSD",1646842894205,4.19423436,42470.0,42469.0,0.05]
["bitfinex","BTCUSD",1646842894707,4.0,42470.0,42469.0,0.05]
["bitfinex","BTCUSD",1646842894905,4.19423436,42470.0,42469.0,0.05]
["bitfinex","BTCUSD",1646842895507,4.19423436,42470.0,42468.0,0.11442559]
["bitfinex","BTCUSD",1646842895708,4.19423436,42470.0,42458.0,0.11267]
["bitfinex","BTCUSD",1646842895908,4.4615659,42470.0,42463.0,0.001]
["bitfinex","BTCUSD",1646842896157,0.06815828,42464.0,42463.0,0.001]
["bitfinex","BTCUSD",1646842896958,0.06815828,42464.0,42458.0,0.11267]
["bitfinex","BTCUSD",1646842897456,0.24541583,42466.0,42458.0,0.11267]
["bitfinex","BTCUSD",1646842897657,0.24520902,42466.0,42458.0,0.11267]
["bitfinex","BTCUSD",1646842897858,0.24541583,42466.0,42458.0,0.11267]
["bitfinex","BTCUSD",1646842898058,0.19541583,42466.0,42458.0,0.11267]
["bitfinex","BTCUSD",1646842898257,0.00020681,42466.0,42458.0,0.11267]
["bitfinex","BTCUSD",1646842898459,0.00020681,42466.0,42458.0,0.16267]
["bitfinex","BTCUSD",1646842898759,0.24520902,42467.0,42458.0,0.16267]
["bitfinex","BTCUSD",1646842898963,0.24520902,42467.0,42464.0,0.1144]
["bitfinex","BTCUSD",1646842899257,0.26991649,42468.0,42464.0,0.1144]
["bitfinex","BTCUSD",1646842899460,0.31991649,42468.0,42464.0,0.1144]
["bitfinex","BTCUSD",1646842899658,0.19520902,42467.0,42464.0,0.1144]
["bitfinex","BTCUSD",1646842899918,0.29520902,42467.0,42464.0,0.1144]
["bitfinex","BTCUSD",1646842900619,0.19520902,42466.0,42464.0,0.1144]
["bitfinex","BTCUSD",1646842900917,0.01937542,42461.0,42458.0,0.16267]
["bitfinex","BTCUSD",1646842902016,0.01937542,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842904461,0.31937542,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842904659,0.51458444,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842905057,0.21458444,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842905859,0.31458444,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842906060,0.16937542,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842906459,0.3650253,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842906962,0.60781825,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842907160,0.3650253,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842908205,0.60781825,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842908405,0.50781825,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842908704,0.1,42460.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842909810,0.01937542,42461.0,42459.0,0.4999]
["bitfinex","BTCUSD",1646842910012,0.01937542,42461.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842910209,0.00127769,42460.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842910511,0.00127769,42460.0,42459.0,0.877205]
["bitfinex","BTCUSD",1646842910708,0.00127769,42460.0,42459.0,1.34094884]
["bitfinex","BTCUSD",1646842912159,0.00127769,42460.0,42459.0,1.34294884]
["bitfinex","BTCUSD",1646842912558,0.00127769,42460.0,42459.0,1.04294884]
["bitfinex","BTCUSD",1646842913359,0.00127769,42460.0,42459.0,1.04094884]
["bitfinex","BTCUSD",1646842914161,0.00127769,42460.0,42459.0,0.579205]
["bitfinex","BTCUSD",1646842914367,0.00127769,42460.0,42459.0,0.2019]
["bitfinex","BTCUSD",1646842915235,0.00127769,42460.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842915636,0.05127769,42460.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842916436,0.00127769,42460.0,42459.0,0.877205]
["bitfinex","BTCUSD",1646842916636,0.00127769,42460.0,42459.0,0.974305]
["bitfinex","BTCUSD",1646842917036,0.00127769,42460.0,42459.0,1.57416763]
["bitfinex","BTCUSD",1646842917238,0.00127769,42460.0,42459.0,1.27416763]
["bitfinex","BTCUSD",1646842918437,0.00127769,42460.0,42459.0,1.01189182]
["bitfinex","BTCUSD",1646842918673,0.00127769,42460.0,42459.0,0.774305]
["bitfinex","BTCUSD",1646842918877,0.00127769,42460.0,42459.0,0.674305]
["bitfinex","BTCUSD",1646842919475,0.00127769,42460.0,42459.0,0.627205]
["bitfinex","BTCUSD",1646842919878,0.00127769,42460.0,42459.0,0.1999]
["bitfinex","BTCUSD",1646842921474,0.00127769,42460.0,42459.0,0.2499]
["bitfinex","BTCUSD",1646842921874,0.00127769,42460.0,42459.0,0.2497928]
["bitfinex","BTCUSD",1646842922709,0.00127769,42460.0,42452.0,0.377305]
["bitfinex","BTCUSD",1646842922910,0.00127769,42460.0,42451.0,0.377305]
["bitfinex","BTCUSD",1646842923312,0.00127769,42460.0,42448.0,0.03920693]
["bitfinex","BTCUSD",1646842923613,0.00127769,42460.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842923614,0.17459144,42460.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842923811,0.36986503,42460.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842924213,0.26665632,42459.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842924413,0.31665632,42459.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842924613,0.24527359,42459.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842924815,0.05,42459.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842925612,0.29447021,42460.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842926463,0.19542294,42459.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842926860,0.00167726,42460.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842926861,0.1971002,42460.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842927461,0.1871002,42460.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842928062,0.3,42459.0,42458.0,0.0015]
["bitfinex","BTCUSD",1646842928563,0.54279295,42459.0,42458.0,0.00023128]
["bitfinex","BTCUSD",1646842929164,0.59279295,42459.0,42450.0,0.00023568]
["bitfinex","BTCUSD",1646842929371,0.19564988,42453.0,42450.0,0.00023568]
["bitfinex","BTCUSD",1646842929808,0.16694824,42453.0,42450.0,0.00023568]
["bitfinex","BTCUSD",1646842930009,0.16694824,42453.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842930315,0.36543291,42453.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842930509,0.36543291,42453.0,42449.0,0.00023567]
["bitfinex","BTCUSD",1646842931312,0.16694824,42453.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842931512,0.3,42452.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842931712,0.3971,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842931912,0.0971,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842932112,0.0471,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842932513,0.3471,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842932915,0.40819286,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842933557,0.3471,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842934157,0.3,42455.0,42447.0,0.05]
["bitfinex","BTCUSD",1646842934563,0.3,42455.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842934564,0.16694824,42448.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842934762,1.1141,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842935960,1.2641,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842936159,1.0641,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842936361,1.12302974,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842936561,0.25232974,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842936763,0.1933263,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842936962,0.0933263,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842938210,0.8140263,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842938409,0.7706263,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842938610,1.1706263,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842939409,0.8706263,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842939612,0.1499263,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842939809,0.1520199,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842940410,0.4520199,42447.0,42446.0,0.40522529]
["bitfinex","BTCUSD",1646842940618,0.4520199,42447.0,42433.0,0.29469178]
["bitfinex","BTCUSD",1646842940619,0.7207,42445.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842940821,0.16694824,42433.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842941068,0.21694824,42433.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842942167,0.05,42433.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842942568,0.16694824,42439.0,42428.0,0.377305]
["bitfinex","BTCUSD",1646842942767,0.8207,42442.0,42431.0,0.17625691]
["bitfinex","BTCUSD",1646842942768,0.05,42438.0,42431.0,0.17625691]
["bitfinex","BTCUSD",1646842942968,0.07060545,42445.0,42436.0,0.05992925]
["bitfinex","BTCUSD",1646842942969,0.16694824,42445.0,42436.0,0.05992925]
["bitfinex","BTCUSD",1646842943167,0.16694824,42445.0,42434.0,2.16440573]
["bitfinex","BTCUSD",1646842943566,0.16694824,42445.0,42434.0,2.21440573]
["bitfinex","BTCUSD",1646842944166,0.16694824,42445.0,42437.0,0.1999]
["bitfinex","BTCUSD",1646842944370,0.05892733,42444.0,42437.0,0.1999]
["bitfinex","BTCUSD",1646842944819,0.16694824,42440.0,42437.0,0.20013586]
["bitfinex","BTCUSD",1646842945011,0.7207,42438.0,42437.0,0.20013586]
["bitfinex","BTCUSD",1646842945211,0.7207,42438.0,42437.0,0.00023586]
["bitfinex","BTCUSD",1646842945212,1.0207,42438.0,42437.0,0.00023586]
["bitfinex","BTCUSD",1646842945412,1.28764824,42438.0,42437.0,0.00023586]
["bitfinex","BTCUSD",1646842945814,0.058949,42436.0,42435.0,0.00023084]
["bitfinex","BTCUSD",1646842946014,0.358949,42436.0,42435.0,0.00023084]
["bitfinex","BTCUSD",1646842946214,1.229649,42436.0,42435.0,0.00023084]
["bitfinex","BTCUSD",1646842946515,1.37872154,42436.0,42435.0,0.00023084]
["bitfinex","BTCUSD",1646842946914,1.37872154,42436.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842947116,0.94659724,42433.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842947416,0.3,42432.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842949260,0.35895,42432.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842949859,0.21694824,42433.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842950058,0.05,42433.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842950257,0.22589649,42434.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842950258,0.27589649,42434.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842950459,0.05,42436.0,42429.0,0.00108324]
["bitfinex","BTCUSD",1646842950664,0.06100505,42438.0,42433.0,0.03694713]
["bitfinex","BTCUSD",1646842950860,0.11100505,42438.0,42431.0,0.254702]
["bitfinex","BTCUSD",1646842951059,0.11100505,42438.0,42431.0,0.30408207]
["bitfinex","BTCUSD",1646842951462,0.00207093,42438.0,42434.0,0.1998]
["bitfinex","BTCUSD",1646842951663,0.00207093,42438.0,42435.0,0.377305]
["bitfinex","BTCUSD",1646842951862,0.00207093,42438.0,42436.0,0.22288617]
["bitfinex","BTCUSD",1646842952060,0.00207093,42438.0,42437.0,0.377305]
["bitfinex","BTCUSD",1646842952323,0.00207093,42438.0,42437.0,0.43465211]
["bitfinex","BTCUSD",1646842952518,0.00207093,42438.0,42437.0,0.47551253]
["bitfinex","BTCUSD",1646842952719,0.00207093,42438.0,42437.0,0.37656]
["bitfinex","BTCUSD",1646842952921,0.00207093,42438.0,42437.0,0.40018]
["bitfinex","BTCUSD",1646842952922,7.093e-05,42438.0,42437.0,0.40018]
["bitfinex","BTCUSD",1646842953120,7.093e-05,42438.0,42437.0,0.51996]
["bitfinex","BTCUSD",1646842953719,7.093e-05,42438.0,42437.0,0.5605895]
["bitfinex","BTCUSD",1646842954122,7.093e-05,42438.0,42437.0,0.29184572]
["bitfinex","BTCUSD",1646842954321,7.093e-05,42438.0,42437.0,0.66840572]
["bitfinex","BTCUSD",1646842955122,0.30113785,42453.0,42437.0,0.29184572]
["bitfinex","BTCUSD",1646842955424,0.30113785,42453.0,42438.0,0.34209702]
["bitfinex","BTCUSD",1646842955425,0.11784474,42448.0,42438.0,0.34209702]
["bitfinex","BTCUSD",1646842955622,0.05,42447.0,42438.0,0.34209702]
["bitfinex","BTCUSD",1646842955822,0.37656,42446.0,42445.0,0.1998]
["bitfinex","BTCUSD",1646842956061,0.37656,42446.0,42445.0,0.05]
["bitfinex","BTCUSD",1646842956261,0.05,42446.0,42441.0,0.1998]
["bitfinex","BTCUSD",1646842956466,0.058926,42446.0,42441.0,0.1998]
["bitfinex","BTCUSD",1646842956662,0.37656,42445.0,42442.0,0.00023027]
["bitfinex","BTCUSD",1646842957463,0.31455342,42446.0,42433.0,0.00089965]
["bitfinex","BTCUSD",1646842957464,0.00011857,42441.0,42433.0,0.04027538]
["bitfinex","BTCUSD",1646842957662,0.00011857,42441.0,42436.0,0.1998]
["bitfinex","BTCUSD",1646842958061,0.42656,42440.0,42436.0,0.1998]
["bitfinex","BTCUSD",1646842958263,0.42656,42440.0,42433.0,0.04027538]
["bitfinex","BTCUSD",1646842958462,0.05,42440.0,42433.0,0.04027538]
["bitfinex","BTCUSD",1646842958663,0.00011857,42441.0,42433.0,0.04027538]
["bitfinex","BTCUSD",1646842958862,0.00011857,42441.0,42433.0,0.00089965]
["bitfinex","BTCUSD",1646842959462,0.00011857,42441.0,42433.0,0.05089965]
["bitfinex","BTCUSD",1646842960316,0.11786672,42440.0,42433.0,0.05089965]
["bitfinex","BTCUSD",1646842960514,0.11786672,42440.0,42433.0,0.05]
["bitfinex","BTCUSD",1646842960715,0.11786672,42440.0,42433.0,0.0497]
["bitfinex","BTCUSD",1646842960716,0.37656,42439.0,42433.0,0.0497]
["bitfinex","BTCUSD",1646842960914,0.37656,42438.0,42433.0,0.0497]
["bitfinex","BTCUSD",1646842961114,0.058936,42439.0,42428.0,0.002]
["bitfinex","BTCUSD",1646842961316,0.05893534,42436.0,42428.0,0.1998]
["bitfinex","BTCUSD",1646842961515,0.10893534,42436.0,42433.0,0.00025221]
["bitfinex","BTCUSD",1646842961721,0.3,42435.0,42433.0,0.00025221]
["bitfinex","BTCUSD",1646842961918,0.49444409,42434.0,42433.0,0.00025221]
["bitfinex","BTCUSD",1646842962115,0.54444409,42434.0,42433.0,0.00025221]
["bitfinex","BTCUSD",1646842962515,0.058944,42432.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842962716,0.058944,42432.0,42431.0,0.00025222]
["bitfinex","BTCUSD",1646842962915,0.435504,42432.0,42431.0,0.00025222]
["bitfinex","BTCUSD",1646842963115,0.108944,42432.0,42431.0,0.00025222]
["bitfinex","BTCUSD",1646842963561,0.435504,42432.0,42431.0,0.00025222]
["bitfinex","BTCUSD",1646842963763,0.485504,42432.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842963963,0.37656,42431.0,42430.0,0.009437]
["bitfinex","BTCUSD",1646842964165,0.108944,42432.0,42429.0,0.00025223]
["bitfinex","BTCUSD",1646842964369,0.37656,42431.0,42429.0,0.00025223]
["bitfinex","BTCUSD",1646842964766,0.37656,42430.0,42429.0,0.00025223]
["bitfinex","BTCUSD",1646842964969,0.37656,42430.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842965267,0.435508,42430.0,42428.0,0.00024012]
["bitfinex","BTCUSD",1646842965467,0.058948,42430.0,42428.0,0.00024012]
["bitfinex","BTCUSD",1646842965666,0.37636,42429.0,42428.0,0.00024012]
["bitfinex","BTCUSD",1646842965867,0.05,42431.0,42428.0,0.00024012]
["bitfinex","BTCUSD",1646842966068,0.05,42429.0,42428.0,0.00024012]
["bitfinex","BTCUSD",1646842966367,0.07281839,42436.0,42427.0,0.2009]
["bitfinex","BTCUSD",1646842966368,0.05,42433.0,42427.0,0.2009]
["bitfinex","BTCUSD",1646842966769,0.05,42435.0,42427.0,0.2009]
["bitfinex","BTCUSD",1646842966969,0.15893652,42436.0,42427.0,0.2009]
["bitfinex","BTCUSD",1646842967166,0.05,42435.0,42427.0,0.2009]
["bitfinex","BTCUSD",1646842967410,0.16694824,42433.0,42427.0,0.2009]
["bitfinex","BTCUSD",1646842967612,0.376621,42432.0,42427.0,0.2009]
["bitfinex","BTCUSD",1646842967811,0.05,42432.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842968219,0.21694824,42433.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842968413,0.04968352,42433.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842968816,0.376621,42432.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842969015,0.04968352,42433.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842969419,0.73556529,42432.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842969625,0.276867,42431.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842969817,0.20807544,42429.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646842970020,0.376621,42428.0,42427.0,0.00243648]
["bitfinex","BTCUSD",1646842971069,0.376621,42428.0,42427.0,0.00218445]
["bitfinex","BTCUSD",1646842971670,0.676621,42428.0,42427.0,0.01162345]
["bitfinex","BTCUSD",1646842972071,1.397321,42428.0,42427.0,0.00218445]
["bitfinex","BTCUSD",1646842972274,1.53435116,42428.0,42427.0,0.00218445]
["bitfinex","BTCUSD",1646842972671,1.43242897,42428.0,42427.0,0.00218445]
["bitfinex","BTCUSD",1646842973473,2.029661,42427.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842973672,0.16694824,42422.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842973872,0.376621,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842974069,0.05,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842976832,0.35,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842977831,0.05,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842978432,0.31178,42425.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842978666,0.01178,42425.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842978865,0.16694824,42427.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842979066,0.00123488,42428.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646842979067,0.00123488,42428.0,42425.0,0.23151972]
["bitfinex","BTCUSD",1646842979267,0.00123488,42428.0,42426.0,0.22564123]
["bitfinex","BTCUSD",1646842979468,0.00123488,42428.0,42426.0,0.05]
["bitfinex","BTCUSD",1646842979666,0.00123488,42428.0,42426.0,0.2498]
["bitfinex","BTCUSD",1646842979868,0.00123488,42428.0,42427.0,0.420021]
["bitfinex","BTCUSD",1646842980073,0.19540911,42440.0,42427.0,0.0434]
["bitfinex","BTCUSD",1646842980268,0.00011857,42441.0,42428.0,0.426621]
["bitfinex","BTCUSD",1646842980471,0.00011857,42441.0,42437.0,0.26829464]
["bitfinex","BTCUSD",1646842980668,0.00011857,42441.0,42438.0,0.03883226]
["bitfinex","BTCUSD",1646842980868,0.00011857,42441.0,42433.0,0.0434]
["bitfinex","BTCUSD",1646842981167,0.00011857,42441.0,42438.0,0.05]
["bitfinex","BTCUSD",1646842982312,0.376621,42440.0,42438.0,0.05]
["bitfinex","BTCUSD",1646842982514,0.00011857,42441.0,42438.0,0.05]
["bitfinex","BTCUSD",1646842982718,0.08544242,42429.0,42428.0,0.03415888]
["bitfinex","BTCUSD",1646842982918,0.08544242,42429.0,42428.0,0.86880422]
["bitfinex","BTCUSD",1646842983118,0.00011857,42441.0,42436.0,0.06666462]
["bitfinex","BTCUSD",1646842983319,0.00011857,42441.0,42437.0,0.720021]
["bitfinex","BTCUSD",1646842983917,0.00011857,42441.0,42440.0,0.19003281]
["bitfinex","BTCUSD",1646842984115,0.00011857,42441.0,42440.0,0.720021]
["bitfinex","BTCUSD",1646842984314,0.00011857,42441.0,42440.0,0.770021]
["bitfinex","BTCUSD",1646842984517,0.00011857,42441.0,42440.0,0.470021]
["bitfinex","BTCUSD",1646842984917,0.00011857,42441.0,42440.0,0.669921]
["bitfinex","BTCUSD",1646842985119,0.00011857,42441.0,42440.0,0.2933]
["bitfinex","BTCUSD",1646842987764,0.00011857,42441.0,42440.0,0.669921]
["bitfinex","BTCUSD",1646842988165,0.00011857,42441.0,42440.0,0.670921]
["bitfinex","BTCUSD",1646842989365,0.00011857,42441.0,42440.0,0.669921]
["bitfinex","BTCUSD",1646842989813,0.00011857,42441.0,42440.0,0.2933]
["bitfinex","BTCUSD",1646842990519,0.00124373,42441.0,42440.0,0.2933]
["bitfinex","BTCUSD",1646842990914,0.00124373,42441.0,42440.0,0.29301]
["bitfinex","BTCUSD",1646842991717,0.00124373,42441.0,42440.0,0.24961]
["bitfinex","BTCUSD",1646842992317,0.00124373,42441.0,42436.0,0.05]
["bitfinex","BTCUSD",1646842992515,0.00124373,42441.0,42435.0,0.025]
["bitfinex","BTCUSD",1646842992516,0.01239076,42441.0,42435.0,0.025]
["bitfinex","BTCUSD",1646842993118,0.01239076,42441.0,42435.0,0.02493896]
["bitfinex","BTCUSD",1646842993963,0.01298966,42440.0,42435.0,0.02493896]
["bitfinex","BTCUSD",1646842994365,0.376621,42439.0,42434.0,0.259237]
["bitfinex","BTCUSD",1646842994563,0.07191966,42440.0,42434.0,0.059437]
["bitfinex","BTCUSD",1646842994764,0.05,42439.0,42434.0,0.009437]
["bitfinex","BTCUSD",1646842995163,0.376421,42438.0,42430.0,0.25710431]
["bitfinex","BTCUSD",1646842995368,0.117881,42437.0,42431.0,0.21933259]
["bitfinex","BTCUSD",1646842995566,0.05,42437.0,42431.0,0.21933259]
["bitfinex","BTCUSD",1646842995769,0.05894,42439.0,42431.0,0.51933259]
["bitfinex","BTCUSD",1646842996165,0.05894,42439.0,42431.0,0.52033259]
["bitfinex","BTCUSD",1646842996367,0.05894,42439.0,42431.0,0.77013259]
["bitfinex","BTCUSD",1646842996568,0.05227043,42441.0,42435.0,0.19331783]
["bitfinex","BTCUSD",1646842996770,0.05227043,42441.0,42436.0,0.426583]
["bitfinex","BTCUSD",1646842997168,0.00227043,42441.0,42437.0,0.376583]
["bitfinex","BTCUSD",1646842997613,0.00227043,42441.0,42436.0,0.05]
["bitfinex","BTCUSD",1646842998014,0.01609993,42441.0,42436.0,0.05]
["bitfinex","BTCUSD",1646842998316,0.01298546,42440.0,42436.0,0.009436]
["bitfinex","BTCUSD",1646842998516,0.01298546,42440.0,42434.0,0.2498]
["bitfinex","BTCUSD",1646842998712,0.00227043,42441.0,42434.0,0.2498]
["bitfinex","BTCUSD",1646842998713,0.07384482,42439.0,42434.0,0.2498]
["bitfinex","BTCUSD",1646842999115,0.12384482,42439.0,42434.0,0.05]
["bitfinex","BTCUSD",1646842999518,0.12384482,42439.0,42430.0,0.10630431]
["bitfinex","BTCUSD",1646842999716,0.12384482,42439.0,42430.0,0.05630431]
["bitfinex","BTCUSD",1646842999916,0.16694824,42438.0,42430.0,0.05630431]
["bitfinex","BTCUSD",1646843000312,0.05,42437.0,42430.0,0.05630431]
["bitfinex","BTCUSD",1646843000716,0.00111956,42436.0,42430.0,0.05630431]
["bitfinex","BTCUSD",1646843004815,0.00115039,42435.0,42430.0,0.05630431]
["bitfinex","BTCUSD",1646843005220,0.06009039,42435.0,42430.0,0.05630431]
["bitfinex","BTCUSD",1646843005419,0.06009039,42435.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843006225,0.00115039,42435.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843007121,0.00097039,42435.0,42433.0,0.20907117]
["bitfinex","BTCUSD",1646843008424,0.00097039,42435.0,42434.0,0.376583]
["bitfinex","BTCUSD",1646843008665,0.00097039,42435.0,42434.0,0.423683]
["bitfinex","BTCUSD",1646843009061,0.00015343,42435.0,42434.0,0.423683]
["bitfinex","BTCUSD",1646843009664,0.00111542,42435.0,42434.0,0.423683]
["bitfinex","BTCUSD",1646843010264,0.00111542,42435.0,42434.0,0.426683]
["bitfinex","BTCUSD",1646843012311,0.00111542,42435.0,42434.0,0.423683]
["bitfinex","BTCUSD",1646843012715,0.00047623,42435.0,42434.0,0.423683]
["bitfinex","BTCUSD",1646843013520,0.00047623,42435.0,42434.0,0.547303]
["bitfinex","BTCUSD",1646843013817,0.00047623,42435.0,42434.0,0.697303]
["bitfinex","BTCUSD",1646843014815,0.00138111,42435.0,42434.0,0.97935597]
["bitfinex","BTCUSD",1646843015419,0.00020854,42446.0,42436.0,0.12755]
["bitfinex","BTCUSD",1646843015618,0.00020854,42446.0,42442.0,0.12753]
["bitfinex","BTCUSD",1646843015819,0.00020854,42446.0,42444.0,0.22342]
["bitfinex","BTCUSD",1646843016067,0.00020854,42446.0,42445.0,0.447303]
["bitfinex","BTCUSD",1646843016262,0.00020854,42446.0,42445.0,0.597303]
["bitfinex","BTCUSD",1646843016462,0.00020854,42446.0,42445.0,0.62994894]
["bitfinex","BTCUSD",1646843016665,0.00020854,42446.0,42445.0,1.0934253]
["bitfinex","BTCUSD",1646843016867,0.3,42458.0,42445.0,1.14706728]
["bitfinex","BTCUSD",1646843017264,0.00020858,42448.0,42447.0,0.02362]
["bitfinex","BTCUSD",1646843017465,0.00020858,42448.0,42447.0,0.423683]
["bitfinex","BTCUSD",1646843018266,0.3,42455.0,42447.0,0.423683]
["bitfinex","BTCUSD",1646843018466,0.10016951,42450.0,42447.0,0.423683]
["bitfinex","BTCUSD",1646843019170,0.10016951,42450.0,42447.0,0.0471]
["bitfinex","BTCUSD",1646843019367,0.1,42450.0,42447.0,0.0471]
["bitfinex","BTCUSD",1646843019566,0.15,42450.0,42447.0,0.0471]
["bitfinex","BTCUSD",1646843020437,0.15,42450.0,42448.0,0.376583]
["bitfinex","BTCUSD",1646843020639,0.15,42450.0,42447.0,0.0481]
["bitfinex","BTCUSD",1646843020836,0.15,42450.0,42448.0,0.376583]
["bitfinex","BTCUSD",1646843021238,0.15,42450.0,42448.0,0.426583]
["bitfinex","BTCUSD",1646843021540,0.15,42450.0,42448.0,0.46676529]
["bitfinex","BTCUSD",1646843021541,0.1,42450.0,42448.0,0.46676529]
["bitfinex","BTCUSD",1646843021743,0.1,42450.0,42448.0,0.67615652]
["bitfinex","BTCUSD",1646843022337,0.1,42450.0,42448.0,0.63597423]
["bitfinex","BTCUSD",1646843023139,0.1,42450.0,42448.0,0.426583]
["bitfinex","BTCUSD",1646843023768,0.1,42450.0,42448.0,0.05]
["bitfinex","BTCUSD",1646843024169,0.1,42450.0,42445.0,0.05]
["bitfinex","BTCUSD",1646843024372,0.1,42450.0,42444.0,0.1039]
["bitfinex","BTCUSD",1646843024373,0.15,42450.0,42444.0,0.1039]
["bitfinex","BTCUSD",1646843024970,0.208916,42450.0,42444.0,0.1039]
["bitfinex","BTCUSD",1646843025168,0.158916,42450.0,42444.0,0.113334]
["bitfinex","BTCUSD",1646843025371,0.058916,42449.0,42444.0,0.113334]
["bitfinex","BTCUSD",1646843025569,0.158916,42450.0,42445.0,0.376583]
["bitfinex","BTCUSD",1646843025769,0.158916,42450.0,42444.0,0.113334]
["bitfinex","BTCUSD",1646843025971,0.00017373,42449.0,42445.0,0.376583]
["bitfinex","BTCUSD",1646843026271,0.00017373,42449.0,42444.0,0.113334]
["bitfinex","BTCUSD",1646843026471,0.30017373,42449.0,42444.0,0.115334]
["bitfinex","BTCUSD",1646843026673,0.3,42449.0,42444.0,0.115334]
["bitfinex","BTCUSD",1646843026989,0.3,42449.0,42433.0,0.34031762]
["bitfinex","BTCUSD",1646843026990,0.16694824,42433.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843027175,0.16694824,42431.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843027427,0.43740943,42431.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843027629,0.058944,42434.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843027829,0.26684824,42437.0,42431.0,0.376583]
["bitfinex","BTCUSD",1646843027830,0.0999,42437.0,42431.0,0.376583]
["bitfinex","BTCUSD",1646843028024,0.1499,42437.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843028425,0.208829,42437.0,42430.0,0.12705913]
["bitfinex","BTCUSD",1646843028724,0.110929,42437.0,42430.0,0.12705913]
["bitfinex","BTCUSD",1646843028924,0.110929,42437.0,42431.0,0.376583]
["bitfinex","BTCUSD",1646843028925,0.060929,42437.0,42431.0,0.376583]
["bitfinex","BTCUSD",1646843029126,0.002,42437.0,42435.0,2.61909141]
["bitfinex","BTCUSD",1646843029326,0.002,42437.0,42436.0,0.376583]
["bitfinex","BTCUSD",1646843029528,0.002,42437.0,42436.0,0.05]
["bitfinex","BTCUSD",1646843029726,0.05892,42443.0,42436.0,0.23550843]
["bitfinex","BTCUSD",1646843029924,0.05892,42443.0,42436.0,0.51916865]
["bitfinex","BTCUSD",1646843030125,0.00017308,42446.0,42436.0,0.51916865]
["bitfinex","BTCUSD",1646843030327,0.01338239,42447.0,42436.0,0.81916865]
["bitfinex","BTCUSD",1646843030328,0.01269011,42447.0,42436.0,0.81916865]
["bitfinex","BTCUSD",1646843030528,0.0001951,42446.0,42436.0,0.52016865]
["bitfinex","BTCUSD",1646843031067,0.0001951,42446.0,42437.0,0.376583]
["bitfinex","BTCUSD",1646843031464,0.01269011,42447.0,42436.0,0.52016865]
["bitfinex","BTCUSD",1646843031665,0.00019511,42446.0,42436.0,0.52016865]
["bitfinex","BTCUSD",1646843031865,0.00019511,42446.0,42437.0,0.376583]
["bitfinex","BTCUSD",1646843032068,0.00019511,42446.0,42436.0,0.51916865]
["bitfinex","BTCUSD",1646843032465,0.058918,42445.0,42437.0,0.001]
["bitfinex","BTCUSD",1646843032867,0.058918,42445.0,42438.0,0.376583]
["bitfinex","BTCUSD",1646843033067,0.058918,42445.0,42437.0,0.001]
["bitfinex","BTCUSD",1646843033270,0.058918,42445.0,42438.0,0.376583]
["bitfinex","BTCUSD",1646843033467,0.058918,42445.0,42439.0,0.376583]
["bitfinex","BTCUSD",1646843033669,0.00019511,42446.0,42440.0,0.376583]
["bitfinex","BTCUSD",1646843033868,0.05,42447.0,42440.0,0.376583]
["bitfinex","BTCUSD",1646843034069,0.00020808,42446.0,42441.0,0.3]
["bitfinex","BTCUSD",1646843034271,0.00020808,42446.0,42442.0,0.426583]
["bitfinex","BTCUSD",1646843034673,0.00020808,42446.0,42445.0,0.57938452]
["bitfinex","BTCUSD",1646843035121,0.1,42450.0,42446.0,0.376583]
["bitfinex","BTCUSD",1646843035321,0.1,42450.0,42447.0,0.376583]
["bitfinex","BTCUSD",1646843035322,0.00020809,42448.0,42447.0,0.376583]
["bitfinex","BTCUSD",1646843036222,0.15,42450.0,42447.0,0.376583]
["bitfinex","BTCUSD",1646843036523,0.001,42448.0,42447.0,0.376583]
["bitfinex","BTCUSD",1646843037823,0.10020858,42450.0,42447.0,0.376583]
["bitfinex","BTCUSD",1646843038022,0.10020858,42450.0,42446.0,0.376583]
["bitfinex","BTCUSD",1646843038224,0.10020858,42450.0,42444.0,0.376583]
["bitfinex","BTCUSD",1646843038668,0.1,42450.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843038870,0.00020858,42449.0,42444.0,0.376583]
["bitfinex","BTCUSD",1646843039071,0.00020858,42449.0,42442.0,0.0471]
["bitfinex","BTCUSD",1646843039072,0.00020858,42449.0,42446.0,0.376583]
["bitfinex","BTCUSD",1646843039870,0.1,42450.0,42446.0,0.376583]
["bitfinex","BTCUSD",1646843040067,0.10020858,42450.0,42446.0,0.376583]
["bitfinex","BTCUSD",1646843040670,0.10120858,42450.0,42446.0,0.376583]
["bitfinex","BTCUSD",1646843041068,0.10120858,42450.0,42447.0,0.05]
["bitfinex","BTCUSD",1646843041069,0.101,42450.0,42447.0,0.05]
["bitfinex","BTCUSD",1646843041370,0.101,42450.0,42448.0,0.376583]
["bitfinex","BTCUSD",1646843041371,0.10120858,42450.0,42448.0,0.376583]
["bitfinex","BTCUSD",1646843041568,0.10120858,42450.0,42445.0,0.31047844]
["bitfinex","BTCUSD",1646843041770,0.10020858,42450.0,42446.0,0.44579989]
["bitfinex","BTCUSD",1646843042168,0.1,42450.0,42446.0,0.44579989]
["bitfinex","BTCUSD",1646843042435,0.00023555,42447.0,42434.0,0.19381731]
["bitfinex","BTCUSD",1646843042627,0.928734,42446.0,42430.0,0.24996733]
["bitfinex","BTCUSD",1646843042823,0.928734,42446.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843042824,0.54343824,42444.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843043027,0.07372292,42444.0,42432.0,0.19381731]
["bitfinex","BTCUSD",1646843043225,0.07372292,42444.0,42443.0,0.0338545]
["bitfinex","BTCUSD",1646843043423,0.07372292,42444.0,42443.0,0.33989074]
["bitfinex","BTCUSD",1646843043424,0.07395852,42444.0,42443.0,0.33989074]
["bitfinex","BTCUSD",1646843044123,0.07395852,42444.0,42441.0,0.03407784]
["bitfinex","BTCUSD",1646843044323,0.07372292,42444.0,42442.0,0.376518]
["bitfinex","BTCUSD",1646843044525,0.0002356,42443.0,42442.0,0.376518]
["bitfinex","BTCUSD",1646843044724,0.058931,42444.0,42442.0,0.376518]
["bitfinex","BTCUSD",1646843045325,0.058931,42444.0,42441.0,0.03407784]
["bitfinex","BTCUSD",1646843045524,0.058931,42444.0,42442.0,0.376518]
["bitfinex","BTCUSD",1646843045725,0.117854,42444.0,42441.0,0.03407784]
["bitfinex","BTCUSD",1646843045924,0.117854,42444.0,42442.0,0.376518]
["bitfinex","BTCUSD",1646843046368,0.117854,42444.0,42435.0,0.376518]
["bitfinex","BTCUSD",1646843046570,0.120854,42444.0,42438.0,0.376518]
["bitfinex","BTCUSD",1646843046770,0.120854,42444.0,42437.0,0.002]
["bitfinex","BTCUSD",1646843046972,0.170854,42444.0,42437.0,0.002]
["bitfinex","BTCUSD",1646843047772,0.170854,42444.0,42430.0,0.42316399]
["bitfinex","BTCUSD",1646843047773,0.16694824,42440.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843048073,0.808938,42438.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843048272,0.917879,42438.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843048473,0.39151376,42437.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843048674,0.3,42436.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843048874,0.16694824,42433.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843049173,0.735465,42432.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843049375,0.408947,42432.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843050228,0.108947,42432.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843050428,0.058947,42432.0,42431.0,0.376518]
["bitfinex","BTCUSD",1646843050626,0.058947,42432.0,42430.0,0.05615002]
["bitfinex","BTCUSD",1646843055670,0.058947,42432.0,42423.0,0.47945166]
["bitfinex","BTCUSD",1646843055671,0.058947,42432.0,42423.0,0.4792]
["bitfinex","BTCUSD",1646843055872,0.058947,42432.0,42429.0,0.009438]
["bitfinex","BTCUSD",1646843055873,0.117889,42431.0,42429.0,0.009438]
["bitfinex","BTCUSD",1646843056071,0.117889,42431.0,42423.0,0.0002515]
["bitfinex","BTCUSD",1646843056072,0.05,42430.0,42423.0,0.0002515]
["bitfinex","BTCUSD",1646843056873,0.058944,42428.0,42422.0,0.22887643]
["bitfinex","BTCUSD",1646843057075,0.058944,42428.0,42423.0,0.3767695]
["bitfinex","BTCUSD",1646843057315,0.058944,42428.0,42424.0,0.376518]
["bitfinex","BTCUSD",1646843057919,0.117888,42428.0,42424.0,0.376518]
["bitfinex","BTCUSD",1646843058719,0.058944,42428.0,42424.0,0.376518]
["bitfinex","BTCUSD",1646843058917,0.058944,42428.0,42427.0,0.41654306]
["bitfinex","BTCUSD",1646843060020,0.058944,42428.0,42423.0,0.00024221]
["bitfinex","BTCUSD",1646843060221,0.058944,42428.0,42424.0,0.376518]
["bitfinex","BTCUSD",1646843060222,0.117887,42428.0,42424.0,0.376518]
["bitfinex","BTCUSD",1646843060722,0.169887,42428.0,42424.0,0.376518]
["bitfinex","BTCUSD",1646843060920,0.117888,42427.0,42424.0,0.376518]
["bitfinex","BTCUSD",1646843062170,0.117888,42427.0,42424.0,0.371518]
["bitfinex","BTCUSD",1646843062670,0.120888,42427.0,42424.0,0.371518]
["bitfinex","BTCUSD",1646843063072,0.120888,42427.0,42425.0,0.21379877]
["bitfinex","BTCUSD",1646843063274,0.120888,42427.0,42426.0,0.376518]
["bitfinex","BTCUSD",1646843063872,0.06055452,42427.0,42426.0,0.376518]
["bitfinex","BTCUSD",1646843064074,0.058943,42428.0,42426.0,0.376518]
["bitfinex","BTCUSD",1646843064277,0.00169983,42431.0,42426.0,0.376518]
["bitfinex","BTCUSD",1646843064478,0.00169983,42431.0,42426.0,0.400138]
["bitfinex","BTCUSD",1646843064674,0.00169983,42431.0,42425.0,0.56717401]
["bitfinex","BTCUSD",1646843064675,0.06064172,42433.0,42428.0,0.400236]
["bitfinex","BTCUSD",1646843064918,0.06064172,42433.0,42429.0,0.0471]
["bitfinex","BTCUSD",1646843065116,0.06064172,42433.0,42432.0,0.03908699]
["bitfinex","BTCUSD",1646843065315,0.06064172,42433.0,42432.0,0.41570299]
["bitfinex","BTCUSD",1646843065819,0.06064172,42433.0,42432.0,0.58955988]
["bitfinex","BTCUSD",1646843067315,0.06064172,42433.0,42432.0,0.661813]
["bitfinex","BTCUSD",1646843067715,0.06064172,42433.0,42432.0,0.58955988]
["bitfinex","BTCUSD",1646843068563,0.06064172,42433.0,42432.0,0.376616]
["bitfinex","BTCUSD",1646843068766,0.06064172,42433.0,42432.0,0.378616]
["bitfinex","BTCUSD",1646843069563,0.00171772,42433.0,42432.0,0.58359031]
["bitfinex","BTCUSD",1646843069963,0.00171772,42433.0,42432.0,0.58659031]
["bitfinex","BTCUSD",1646843070166,0.00171772,42433.0,42432.0,0.58459031]
["bitfinex","BTCUSD",1646843071370,0.00171772,42433.0,42432.0,0.62869031]
["bitfinex","BTCUSD",1646843071568,0.00171772,42433.0,42432.0,0.82274248]
["bitfinex","BTCUSD",1646843071769,0.00171772,42433.0,42432.0,0.82262708]
["bitfinex","BTCUSD",1646843071967,0.00171772,42433.0,42432.0,0.63169031]
["bitfinex","BTCUSD",1646843072167,0.00171772,42433.0,42432.0,0.69509597]
["bitfinex","BTCUSD",1646843073321,0.00171772,42433.0,42432.0,0.69209597]
["bitfinex","BTCUSD",1646843073524,0.3,42444.0,42432.0,0.423716]
["bitfinex","BTCUSD",1646843073728,0.117863,42441.0,42431.0,0.03662355]
["bitfinex","BTCUSD",1646843073922,0.117863,42441.0,42429.0,0.1939763]
["bitfinex","BTCUSD",1646843074125,0.217863,42441.0,42432.0,0.003]
["bitfinex","BTCUSD",1646843074323,0.00172981,42433.0,42432.0,0.003]
["bitfinex","BTCUSD",1646843074522,0.00172981,42433.0,42432.0,0.43525109]
["bitfinex","BTCUSD",1646843074924,0.00172981,42433.0,42432.0,0.47514312]
["bitfinex","BTCUSD",1646843075123,0.00172981,42433.0,42432.0,0.41950803]
["bitfinex","BTCUSD",1646843075323,0.00172981,42433.0,42432.0,0.41650803]
["bitfinex","BTCUSD",1646843077171,0.05172981,42433.0,42432.0,0.41650803]
["bitfinex","BTCUSD",1646843077371,0.00172981,42433.0,42432.0,0.41650803]
["bitfinex","BTCUSD",1646843077973,0.00172981,42433.0,42432.0,0.42050803]
["bitfinex","BTCUSD",1646843079374,0.00172981,42433.0,42432.0,0.41650803]
["bitfinex","BTCUSD",1646843079826,0.11784,42434.0,42432.0,0.06295003]
["bitfinex","BTCUSD",1646843080027,0.11784,42434.0,42432.0,0.023058]
["bitfinex","BTCUSD",1646843080223,0.11784,42434.0,42433.0,0.376579]
["bitfinex","BTCUSD",1646843080424,0.11784,42434.0,42433.0,0.0488]
["bitfinex","BTCUSD",1646843080824,0.11784,42434.0,42433.0,0.376577]
["bitfinex","BTCUSD",1646843081227,0.11784,42434.0,42433.0,0.022994]
["bitfinex","BTCUSD",1646843081825,0.11784,42434.0,42428.0,0.025]
["bitfinex","BTCUSD",1646843082027,0.11784,42434.0,42429.0,0.376582]
["bitfinex","BTCUSD",1646843082233,0.05,42433.0,42429.0,0.376582]
["bitfinex","BTCUSD",1646843084089,0.35,42433.0,42429.0,0.376582]
["bitfinex","BTCUSD",1646843084285,0.35,42433.0,42428.0,0.025]
["bitfinex","BTCUSD",1646843084481,0.35,42433.0,42424.0,0.003]
["bitfinex","BTCUSD",1646843084680,0.35,42433.0,42425.0,0.376582]
["bitfinex","BTCUSD",1646843084681,0.05894,42431.0,42425.0,0.376582]
["bitfinex","BTCUSD",1646843084884,0.05894,42430.0,42425.0,0.376582]
["bitfinex","BTCUSD",1646843085181,0.15894,42430.0,42425.0,0.376582]
["bitfinex","BTCUSD",1646843085380,0.15894,42430.0,42424.0,0.376582]
["bitfinex","BTCUSD",1646843087082,0.15894,42430.0,42423.0,0.00023096]
["bitfinex","BTCUSD",1646843087333,0.10894,42430.0,42424.0,0.376582]
["bitfinex","BTCUSD",1646843088133,0.11194,42430.0,42424.0,0.376582]
["bitfinex","BTCUSD",1646843088331,0.06194,42430.0,42424.0,0.376582]
["bitfinex","BTCUSD",1646843088531,0.06194,42430.0,42423.0,0.00023096]
["bitfinex","BTCUSD",1646843088931,0.06194,42430.0,42424.0,0.376582]
["bitfinex","BTCUSD",1646843089346,0.05894,42430.0,42425.0,0.376582]
["bitfinex","BTCUSD",1646843089532,0.05894,42430.0,42424.0,0.376582]
["bitfinex","BTCUSD",1646843090130,0.05894,42430.0,42425.0,0.002]
["bitfinex","BTCUSD",1646843091173,0.05894,42430.0,42426.0,0.376582]
["bitfinex","BTCUSD",1646843091375,0.05894,42430.0,42429.0,0.376582]
["bitfinex","BTCUSD",1646843091777,0.11784,42434.0,42429.0,0.376582]
["bitfinex","BTCUSD",1646843091977,0.11784,42434.0,42429.0,0.378582]
["bitfinex","BTCUSD",1646843092172,0.18737111,42435.0,42431.0,0.21560832]
["bitfinex","BTCUSD",1646843092374,0.18737111,42435.0,42432.0,0.376563]
["bitfinex","BTCUSD",1646843094074,0.18737111,42435.0,42432.0,0.378563]
["bitfinex","BTCUSD",1646843095324,0.36417711,42435.0,42432.0,0.376563]
["bitfinex","BTCUSD",1646843096226,0.36617711,42435.0,42432.0,0.376563]
["bitfinex","BTCUSD",1646843096625,0.36617711,42435.0,42428.0,0.025]
["bitfinex","BTCUSD",1646843096826,0.36617711,42435.0,42429.0,0.376582]
["bitfinex","BTCUSD",1646843097329,0.36417711,42435.0,42429.0,0.376582]
["bitfinex","BTCUSD",1646843100171,0.05,42434.0,42429.0,0.378582]
["bitfinex","BTCUSD",1646843100376,0.36417711,42435.0,42429.0,0.678582]
["bitfinex","BTCUSD",1646843100573,0.36417711,42435.0,42431.0,0.1941704]
["bitfinex","BTCUSD",1646843100774,0.36417711,42435.0,42432.0,0.423663]
["bitfinex","BTCUSD",1646843100975,0.36417711,42435.0,42432.0,0.070055]
["bitfinex","BTCUSD",1646843101576,0.36417711,42435.0,42429.0,0.002]
["bitfinex","BTCUSD",1646843101577,0.42658,42434.0,42429.0,0.002]
["bitfinex","BTCUSD",1646843101778,0.37658,42431.0,42429.0,0.002]
["bitfinex","BTCUSD",1646843101974,0.058949,42431.0,42429.0,0.002]
["bitfinex","BTCUSD",1646843102178,0.058949,42431.0,42423.0,0.00022385]
["bitfinex","BTCUSD",1646843102179,0.51155336,42429.0,42423.0,0.00022385]
["bitfinex","BTCUSD",1646843102433,0.37658,42428.0,42423.0,0.00022385]
["bitfinex","BTCUSD",1646843102632,0.22590524,42424.0,42418.0,0.19434463]
["bitfinex","BTCUSD",1646843102831,0.22590524,42424.0,42417.0,0.0011]
["bitfinex","BTCUSD",1646843103033,0.07369231,42420.0,42412.0,0.29194782]
["bitfinex","BTCUSD",1646843103235,0.117915,42419.0,42412.0,0.24406355]
["bitfinex","BTCUSD",1646843103434,0.16694824,42415.0,42412.0,0.0011]
["bitfinex","BTCUSD",1646843103635,0.16694824,42415.0,42411.0,0.24406355]
["bitfinex","BTCUSD",1646843103636,0.3,42414.0,42411.0,0.24406355]
["bitfinex","BTCUSD",1646843103833,0.72658,42414.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646843104032,0.42658,42414.0,42413.0,0.00022401]
["bitfinex","BTCUSD",1646843104433,0.00036109,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646843104837,0.37694109,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646843105034,0.00036109,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646843106073,0.00536109,42412.0,42411.0,0.009442]
["bitfinex","BTCUSD",1646843106274,0.30536109,42412.0,42411.0,0.009442]
["bitfinex","BTCUSD",1646843106475,0.00536109,42412.0,42403.0,0.023008]
["bitfinex","BTCUSD",1646843106677,0.50516109,42412.0,42402.0,0.21096863]
["bitfinex","BTCUSD",1646843106873,0.20516109,42412.0,42403.0,0.023013]
["bitfinex","BTCUSD",1646843107073,0.20516109,42412.0,42402.0,0.21096863]
["bitfinex","BTCUSD",1646843107376,0.05036109,42412.0,42402.0,0.21096863]
["bitfinex","BTCUSD",1646843107572,0.00036109,42412.0,42405.0,0.00025091]
["bitfinex","BTCUSD",1646843108174,0.058972,42411.0,42405.0,0.00025091]
["bitfinex","BTCUSD",1646843108378,0.058972,42411.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843108379,1.25,42408.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843108577,0.37658,42403.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843108775,0.67658,42402.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843109375,0.35,42402.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843109831,0.29498039,42404.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843109832,0.34498039,42404.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843110332,0.1,42403.0,42401.0,5.091e-05]
["bitfinex","BTCUSD",1646843110732,0.3,42402.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843111234,0.35,42402.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843111836,0.72658,42402.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843112137,0.05,42402.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843112336,0.15,42403.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843112542,0.05,42403.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843112737,0.29498039,42404.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843112738,0.34498039,42404.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843114373,0.37658,42403.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843114575,0.7207,42402.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843114774,0.7707,42402.0,42401.0,4.91e-06]
["bitfinex","BTCUSD",1646843115180,0.7707,42402.0,42400.0,0.10025073]
["bitfinex","BTCUSD",1646843115377,0.829691,42402.0,42400.0,0.10025073]
["bitfinex","BTCUSD",1646843115577,0.11801339,42401.0,42400.0,0.10025073]
["bitfinex","BTCUSD",1646843115778,0.16801339,42401.0,42400.0,0.00320424]
["bitfinex","BTCUSD",1646843115987,0.78772031,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646843116179,1.62564298,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646843116378,1.0557337,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646843116579,0.427001,42396.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646843116881,0.427001,42396.0,42390.0,0.28738839]
["bitfinex","BTCUSD",1646843116882,0.058999,42394.0,42390.0,0.28738839]
["bitfinex","BTCUSD",1646843117081,0.058999,42394.0,42393.0,0.023036]
["bitfinex","BTCUSD",1646843117327,0.058999,42394.0,42391.0,0.0011]
["bitfinex","BTCUSD",1646843117522,0.058999,42394.0,42392.0,0.010545]
["bitfinex","BTCUSD",1646843119821,0.17701239,42394.0,42392.0,0.010545]
["bitfinex","BTCUSD",1646843120021,0.058999,42394.0,42392.0,0.010545]
["bitfinex","BTCUSD",1646843120225,0.18201239,42394.0,42392.0,0.010545]
["bitfinex","BTCUSD",1646843121373,0.0542377,42394.0,42392.0,0.010545]
["bitfinex","BTCUSD",1646843122272,0.0622377,42394.0,42392.0,0.010545]
["bitfinex","BTCUSD",1646843122673,0.008,42394.0,42392.0,0.010545]
["bitfinex","BTCUSD",1646843122875,0.008,42394.0,42382.0,0.05677319]
["bitfinex","BTCUSD",1646843123072,0.008,42394.0,42382.0,0.0011]
["bitfinex","BTCUSD",1646843123273,0.05,42392.0,42391.0,0.00024984]
["bitfinex","BTCUSD",1646843123675,0.04500001,42392.0,42391.0,0.00024984]
["bitfinex","BTCUSD",1646843124274,0.04500001,42392.0,42390.0,0.009445]
["bitfinex","BTCUSD",1646843124675,0.04500001,42392.0,42391.0,0.0471]
["bitfinex","BTCUSD",1646843124934,0.04500001,42392.0,42391.0,0.33820425]
["bitfinex","BTCUSD",1646843125628,0.04500001,42392.0,42391.0,0.0471]
["bitfinex","BTCUSD",1646843128693,0.01570002,42392.0,42391.0,0.0471]
["bitfinex","BTCUSD",1646843129895,0.01570002,42392.0,42389.0,0.00023359]
["bitfinex","BTCUSD",1646843130091,0.01570002,42392.0,42391.0,0.003]
["bitfinex","BTCUSD",1646843131289,0.01570002,42392.0,42388.0,0.00023359]
["bitfinex","BTCUSD",1646843131690,0.01570002,42392.0,42387.0,0.0011]
["bitfinex","BTCUSD",1646843131892,0.01570002,42392.0,42389.0,0.00022909]
["bitfinex","BTCUSD",1646843132530,0.01570002,42392.0,42389.0,0.1788657]
["bitfinex","BTCUSD",1646843132726,0.01570002,42392.0,42389.0,0.17863661]
["bitfinex","BTCUSD",1646843135133,0.05,42396.0,42390.0,0.0471]
["bitfinex","BTCUSD",1646843135433,0.05,42396.0,42391.0,0.35]
["bitfinex","BTCUSD",1646843135434,0.01893986,42396.0,42391.0,0.35]
["bitfinex","BTCUSD",1646843135633,0.01893986,42396.0,42395.0,0.06866124]
["bitfinex","BTCUSD",1646843135830,0.01893986,42396.0,42395.0,0.0471]
["bitfinex","BTCUSD",1646843136088,0.01893986,42396.0,42395.0,0.33471916]
["bitfinex","BTCUSD",1646843136293,0.01893986,42396.0,42395.0,0.43471916]
["bitfinex","BTCUSD",1646843136790,0.01893986,42396.0,42395.0,0.0471]
["bitfinex","BTCUSD",1646843140934,0.90878949,42399.0,42395.0,0.0471]
["bitfinex","BTCUSD",1646843141135,0.90878949,42399.0,42396.0,0.1906458]
["bitfinex","BTCUSD",1646843141530,0.90878949,42399.0,42395.0,0.0471]
["bitfinex","BTCUSD",1646843142131,0.90878949,42399.0,42396.0,0.003]
["bitfinex","BTCUSD",1646843142331,0.3,42398.0,42396.0,0.003]
["bitfinex","BTCUSD",1646843142548,0.39889,42398.0,42396.0,0.003]
["bitfinex","BTCUSD",1646843142732,0.3,42397.0,42396.0,0.003]
["bitfinex","BTCUSD",1646843142932,0.676596,42397.0,42396.0,0.003]
["bitfinex","BTCUSD",1646843143131,0.79460939,42397.0,42396.0,0.003]
["bitfinex","BTCUSD",1646843143332,0.79460939,42397.0,42389.0,0.00022147]
["bitfinex","BTCUSD",1646843143588,0.376596,42396.0,42395.0,0.009446]
["bitfinex","BTCUSD",1646843143786,0.01866995,42388.0,42387.0,0.0011]
["bitfinex","BTCUSD",1646843146190,0.01866995,42388.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646843146591,0.002,42393.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646843146989,0.002,42393.0,42387.0,0.04537822]
["bitfinex","BTCUSD",1646843147190,0.002,42393.0,42390.0,0.21940757]
["bitfinex","BTCUSD",1646843147429,0.75132298,42396.0,42395.0,0.0360955]
["bitfinex","BTCUSD",1646843147630,0.00132298,42396.0,42395.0,0.0360955]
["bitfinex","BTCUSD",1646843147833,0.239,42404.0,42395.0,0.0360955]
["bitfinex","BTCUSD",1646843147834,0.87296724,42399.0,42395.0,0.0360955]
["bitfinex","BTCUSD",1646843148030,0.87296724,42399.0,42396.0,0.0471]
["bitfinex","BTCUSD",1646843148629,0.87296724,42399.0,42398.0,0.16363436]
["bitfinex","BTCUSD",1646843148831,0.87296724,42399.0,42396.0,0.0471]
["bitfinex","BTCUSD",1646843149730,0.86296724,42399.0,42396.0,0.0471]
["bitfinex","BTCUSD",1646843149934,0.36172124,42399.0,42396.0,0.2141691]
["bitfinex","BTCUSD",1646843150128,0.36172124,42399.0,42398.0,0.08198661]
["bitfinex","BTCUSD",1646843150331,0.16445782,42399.0,42398.0,0.08198661]
["bitfinex","BTCUSD",1646843150928,0.16445782,42399.0,42398.0,0.07698661]
["bitfinex","BTCUSD",1646843153088,0.00037501,42399.0,42398.0,0.07698661]
["bitfinex","BTCUSD",1646843155128,0.00154264,42399.0,42398.0,0.07698661]
["bitfinex","BTCUSD",1646843156131,0.00254264,42399.0,42398.0,0.07698661]
["bitfinex","BTCUSD",1646843157330,0.00154264,42399.0,42398.0,0.07698661]
["bitfinex","BTCUSD",1646843159476,0.00154264,42399.0,42398.0,0.12698661]
["bitfinex","BTCUSD",1646843159677,0.00224322,42399.0,42398.0,0.12698661]
["bitfinex","BTCUSD",1646843160080,0.00624322,42399.0,42398.0,0.12698661]
["bitfinex","BTCUSD",1646843160280,0.00624322,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1646843160480,0.38283922,42399.0,42398.0,0.05]
["bitfinex","BTCUSD",1646843160681,0.38283922,42399.0,42396.0,0.05]
["bitfinex","BTCUSD",1646843160879,0.00624322,42399.0,42396.0,0.05]
["bitfinex","BTCUSD",1646843161078,0.376596,42398.0,42393.0,0.0021]
["bitfinex","BTCUSD",1646843161279,0.00624322,42399.0,42394.0,0.1998]
["bitfinex","BTCUSD",1646843161478,0.00224322,42399.0,42396.0,0.07698661]
["bitfinex","BTCUSD",1646843161679,0.376596,42398.0,42396.0,0.12698661]
["bitfinex","BTCUSD",1646843161885,0.00224322,42399.0,42396.0,0.12698661]
["bitfinex","BTCUSD",1646843162080,0.376596,42398.0,42396.0,0.05]
["bitfinex","BTCUSD",1646843162335,0.376596,42398.0,42395.0,0.05]
["bitfinex","BTCUSD",1646843162532,0.376596,42396.0,42393.0,0.12808661]
["bitfinex","BTCUSD",1646843163335,1.097296,42394.0,42393.0,0.0511]
["bitfinex","BTCUSD",1646843163532,1.397296,42394.0,42393.0,0.0511]
["bitfinex","BTCUSD",1646843163732,1.397296,42394.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843166781,0.676596,42394.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843167183,0.376596,42394.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843167384,0.01179,42397.0,42393.0,0.07808661]
["bitfinex","BTCUSD",1646843167581,0.01275789,42398.0,42393.0,0.07808661]
["bitfinex","BTCUSD",1646843167582,0.01328687,42398.0,42395.0,0.07698661]
["bitfinex","BTCUSD",1646843167781,0.00149687,42398.0,42395.0,0.11209878]
["bitfinex","BTCUSD",1646843167983,0.20766123,42403.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843167984,1.862e-05,42403.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843168181,0.009,42402.0,42401.0,0.07698661]
["bitfinex","BTCUSD",1646843168581,0.009,42402.0,42401.0,0.12698661]
["bitfinex","BTCUSD",1646843168781,0.385596,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1646843169182,0.385596,42402.0,42399.0,0.07698661]
["bitfinex","BTCUSD",1646843169183,0.385596,42402.0,42400.0,0.05]
["bitfinex","BTCUSD",1646843169380,0.00017699,42404.0,42400.0,0.05]
["bitfinex","BTCUSD",1646843169587,0.376596,42403.0,42400.0,0.05]
["bitfinex","BTCUSD",1646843169848,0.426596,42403.0,42400.0,0.05]
["bitfinex","BTCUSD",1646843170045,0.376596,42403.0,42400.0,0.05]
["bitfinex","BTCUSD",1646843172149,0.62846723,42403.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843172548,0.376596,42401.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843172749,0.376596,42400.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843172950,0.376596,42401.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843173149,0.426596,42401.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843173351,0.435588,42400.0,42396.0,0.8]
["bitfinex","BTCUSD",1646843173586,0.25486323,42400.0,42396.0,0.795]
["bitfinex","BTCUSD",1646843173784,0.058992,42400.0,42396.0,0.27226671]
["bitfinex","BTCUSD",1646843173982,0.376596,42399.0,42396.0,0.27226671]
["bitfinex","BTCUSD",1646843174583,0.064992,42400.0,42396.0,0.27226671]
["bitfinex","BTCUSD",1646843174991,0.006,42400.0,42396.0,0.34925332]
["bitfinex","BTCUSD",1646843175386,0.24814414,42402.0,42396.0,0.34925332]
["bitfinex","BTCUSD",1646843176186,0.00927291,42402.0,42400.0,0.04359936]
["bitfinex","BTCUSD",1646843176584,0.00927291,42402.0,42401.0,0.07698661]
["bitfinex","BTCUSD",1646843176789,0.00927291,42402.0,42401.0,0.07198661]
["bitfinex","BTCUSD",1646843176986,0.00927291,42402.0,42401.0,0.12198661]
["bitfinex","BTCUSD",1646843177436,0.00227291,42402.0,42401.0,0.12198661]
["bitfinex","BTCUSD",1646843178238,0.00227291,42402.0,42401.0,0.12298661]
["bitfinex","BTCUSD",1646843179335,0.00227291,42402.0,42401.0,0.12198661]
["bitfinex","BTCUSD",1646843180140,0.00827291,42402.0,42401.0,0.12198661]
["bitfinex","BTCUSD",1646843180336,0.006,42402.0,42401.0,0.12198661]
["bitfinex","BTCUSD",1646843181295,0.006,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1646843181502,0.00017633,42404.0,42401.0,0.05]
["bitfinex","BTCUSD",1646843181695,0.376596,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1646843182000,1.447296,42402.0,42401.0,0.05]
["bitfinex","BTCUSD",1646843182197,0.376596,42401.0,42400.0,0.009445]
["bitfinex","BTCUSD",1646843182396,0.376596,42401.0,42393.0,0.2509]
["bitfinex","BTCUSD",1646843182397,0.55486696,42401.0,42393.0,0.2509]
["bitfinex","BTCUSD",1646843182598,0.57246896,42400.0,42393.0,0.2509]
["bitfinex","BTCUSD",1646843182802,0.19587296,42398.0,42393.0,0.2009]
["bitfinex","BTCUSD",1646843183001,1.397296,42397.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843183200,0.7207,42395.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843183397,0.676596,42394.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843183797,0.3,42394.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843183998,0.96657296,42395.0,42393.0,0.0001]
["bitfinex","BTCUSD",1646843184198,0.004,42394.0,42393.0,0.0001]
["bitfinex","BTCUSD",1646843185037,1.101296,42394.0,42393.0,0.0001]
["bitfinex","BTCUSD",1646843185239,1.0247,42394.0,42393.0,0.0001]
["bitfinex","BTCUSD",1646843185446,1.397296,42394.0,42393.0,0.0001]
["bitfinex","BTCUSD",1646843186240,1.89494823,42394.0,42393.0,0.0001]
["bitfinex","BTCUSD",1646843186439,1.89493393,42394.0,42393.0,0.0001]
["bitfinex","BTCUSD",1646843186642,1.89493393,42394.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843186643,0.05917491,42392.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843186840,1.7338233,42391.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843187239,1.097296,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843187440,1.397296,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843187641,1.626566,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843188340,1.576566,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843188588,0.455866,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843188884,0.376596,42389.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646843189785,0.376596,42389.0,42388.0,0.005548]
["bitfinex","BTCUSD",1646843191188,0.376596,42389.0,42386.0,0.05024085]
["bitfinex","BTCUSD",1646843191394,0.1865273,42391.0,42390.0,0.07198661]
["bitfinex","BTCUSD",1646843191595,0.15502731,42391.0,42390.0,0.07198661]
["bitfinex","BTCUSD",1646843191789,0.15502731,42391.0,42390.0,0.12198661]
["bitfinex","BTCUSD",1646843192189,0.00015991,42392.0,42390.0,0.12198661]
["bitfinex","BTCUSD",1646843192190,0.00015991,42392.0,42391.0,0.21420294]
["bitfinex","BTCUSD",1646843192430,0.00015991,42392.0,42391.0,0.26420294]
["bitfinex","BTCUSD",1646843192832,0.00015991,42392.0,42391.0,0.33618955]
["bitfinex","BTCUSD",1646843193236,0.00015991,42392.0,42391.0,0.26420294]
["bitfinex","BTCUSD",1646843193633,0.00015991,42392.0,42391.0,0.26520294]
["bitfinex","BTCUSD",1646843193831,0.00015991,42392.0,42391.0,0.33718955]
["bitfinex","BTCUSD",1646843194536,0.01809454,42395.0,42391.0,1.03718955]
["bitfinex","BTCUSD",1646843194738,0.01809454,42395.0,42393.0,0.07198661]
["bitfinex","BTCUSD",1646843195133,0.01809454,42395.0,42393.0,0.12198661]
["bitfinex","BTCUSD",1646843195540,0.10125036,42399.0,42398.0,0.07198661]
["bitfinex","BTCUSD",1646843195739,0.19586245,42410.0,42401.0,0.058967]
["bitfinex","BTCUSD",1646843195934,0.19622354,42412.0,42407.0,0.03909584]
["bitfinex","BTCUSD",1646843196195,0.19622354,42412.0,42405.0,0.23720895]
["bitfinex","BTCUSD",1646843196595,0.00036109,42412.0,42405.0,0.05]
["bitfinex","BTCUSD",1646843196993,0.00017647,42411.0,42405.0,0.05]
["bitfinex","BTCUSD",1646843197198,0.37677247,42411.0,42404.0,1.77873407]
["bitfinex","BTCUSD",1646843197396,0.37677247,42411.0,42399.0,0.2309002]
["bitfinex","BTCUSD",1646843197397,0.57263492,42411.0,42399.0,0.2309002]
["bitfinex","BTCUSD",1646843197597,0.19603892,42411.0,42405.0,0.009443]
["bitfinex","BTCUSD",1646843197796,0.57245845,42410.0,42405.0,0.009443]
["bitfinex","BTCUSD",1646843197997,0.9657155,42411.0,42400.0,0.05]
["bitfinex","BTCUSD",1646843197998,0.57245845,42408.0,42400.0,0.05]
["bitfinex","BTCUSD",1646843198197,0.57245845,42408.0,42399.0,0.0311002]
["bitfinex","BTCUSD",1646843198597,0.19586245,42407.0,42399.0,0.0311002]
["bitfinex","BTCUSD",1646843198797,0.676596,42406.0,42399.0,0.0311002]
["bitfinex","BTCUSD",1646843198995,0.676596,42406.0,42396.0,0.2351]
["bitfinex","BTCUSD",1646843198996,0.676596,42406.0,42396.0,0.16527179]
["bitfinex","BTCUSD",1646843199198,0.676596,42406.0,42395.0,0.07198661]
["bitfinex","BTCUSD",1646843199199,1.21656245,42406.0,42395.0,0.07198661]
["bitfinex","BTCUSD",1646843199396,0.388386,42405.0,42395.0,0.07198661]
["bitfinex","BTCUSD",1646843199596,0.376596,42404.0,42395.0,0.07198661]
["bitfinex","BTCUSD",1646843199843,0.01196966,42405.0,42396.0,0.07198661]
["bitfinex","BTCUSD",1646843200042,0.00017966,42405.0,42401.0,0.07198661]
["bitfinex","BTCUSD",1646843200241,0.00017966,42405.0,42401.0,0.12198661]
["bitfinex","BTCUSD",1646843200441,0.003,42406.0,42401.0,0.12198661]
["bitfinex","BTCUSD",1646843200643,0.003,42406.0,42404.0,0.07198661]
["bitfinex","BTCUSD",1646843200843,0.00131687,42409.0,42405.0,0.04144026]
["bitfinex","BTCUSD",1646843201049,0.00203542,42409.0,42406.0,0.07198661]
["bitfinex","BTCUSD",1646843201444,0.00203542,42409.0,42407.0,0.0471]
["bitfinex","BTCUSD",1646843202045,0.00131687,42409.0,42407.0,0.0471]
["bitfinex","BTCUSD",1646843202246,0.25662903,42421.0,42414.0,0.07198661]
["bitfinex","BTCUSD",1646843202247,0.00021364,42416.0,42414.0,0.07198661]
["bitfinex","BTCUSD",1646843202446,0.00021364,42416.0,42415.0,0.0471]
["bitfinex","BTCUSD",1646843202645,0.1499998,42426.0,42422.0,0.21515456]
["bitfinex","BTCUSD",1646843202646,0.17750035,42424.0,42422.0,0.21515456]
["bitfinex","BTCUSD",1646843202845,0.1499998,42424.0,42422.0,0.21515456]
["bitfinex","BTCUSD",1646843203047,0.39483883,42428.0,42422.0,0.46804409]
["bitfinex","BTCUSD",1646843203252,0.1499998,42428.0,42423.0,0.0340212]
["bitfinex","BTCUSD",1646843203446,0.00070959,42424.0,42423.0,0.0340212]
["bitfinex","BTCUSD",1646843203895,0.00070959,42424.0,42423.0,0.24352296]
["bitfinex","BTCUSD",1646843204093,0.1499998,42426.0,42423.0,0.24352296]
["bitfinex","BTCUSD",1646843204292,0.001,42432.0,42423.0,0.24352296]
["bitfinex","BTCUSD",1646843204293,0.1509998,42432.0,42423.0,0.24352296]
["bitfinex","BTCUSD",1646843204694,0.15121358,42432.0,42423.0,0.24352296]
["bitfinex","BTCUSD",1646843205393,0.1509998,42432.0,42423.0,0.29352296]
["bitfinex","BTCUSD",1646843206093,0.1509998,42432.0,42423.0,0.49332296]
["bitfinex","BTCUSD",1646843206297,0.1509998,42432.0,42430.0,0.03878209]
["bitfinex","BTCUSD",1646843206696,0.00117823,42431.0,42430.0,0.03878209]
["bitfinex","BTCUSD",1646843206899,0.05227025,42429.0,42423.0,0.51600052]
["bitfinex","BTCUSD",1646843207095,0.20227005,42429.0,42423.0,0.45706752]
["bitfinex","BTCUSD",1646843207537,0.20227005,42429.0,42426.0,0.03393271]
["bitfinex","BTCUSD",1646843207739,0.20227005,42429.0,42423.0,0.2518]
["bitfinex","BTCUSD",1646843207939,0.00017764,42428.0,42423.0,0.2518]
["bitfinex","BTCUSD",1646843208139,0.00017764,42428.0,42423.0,0.052]
["bitfinex","BTCUSD",1646843208339,0.15017744,42428.0,42423.0,0.002]
["bitfinex","BTCUSD",1646843208739,0.15017744,42428.0,42425.0,0.04075231]
["bitfinex","BTCUSD",1646843208945,0.1499998,42428.0,42425.0,0.04075231]
["bitfinex","BTCUSD",1646843209140,0.05227025,42429.0,42425.0,0.04075231]
["bitfinex","BTCUSD",1646843209141,0.20227005,42429.0,42425.0,0.04075231]
["bitfinex","BTCUSD",1646843209541,0.20227005,42429.0,42425.0,0.04175231]
["bitfinex","BTCUSD",1646843209941,0.20227005,42429.0,42425.0,0.001]
["bitfinex","BTCUSD",1646843210142,0.20227005,42429.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843210740,0.27144043,42434.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843211187,0.32144043,42434.0,42427.0,0.55]
["bitfinex","BTCUSD",1646843211388,0.32144043,42434.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843211590,0.34022043,42434.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843212788,0.06178,42434.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843212989,0.01178,42434.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843213189,0.051,42436.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843213190,0.01178,42435.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843213390,0.01178,42435.0,42427.0,0.55]
["bitfinex","BTCUSD",1646843214092,6.384e-05,42433.0,42427.0,0.55]
["bitfinex","BTCUSD",1646843214693,6.384e-05,42433.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843214694,0.7207,42428.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843214942,1.53432616,42428.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843215138,1.64610616,42428.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843215539,1.69720616,42428.0,42427.0,0.5]
["bitfinex","BTCUSD",1646843215936,1.74720616,42428.0,42422.0,0.509439]
["bitfinex","BTCUSD",1646843216137,1.209076,42427.0,42422.0,0.509439]
["bitfinex","BTCUSD",1646843216537,0.7207,42425.0,42422.0,0.509439]
["bitfinex","BTCUSD",1646843216739,1.097296,42423.0,42422.0,0.509439]
["bitfinex","BTCUSD",1646843216939,1.447296,42423.0,42422.0,0.509439]
["bitfinex","BTCUSD",1646843217136,1.606176,42423.0,42422.0,0.509439]
["bitfinex","BTCUSD",1646843217336,1.594396,42423.0,42422.0,0.5]
["bitfinex","BTCUSD",1646843217538,1.65197988,42423.0,42422.0,0.5]
["bitfinex","BTCUSD",1646843217737,1.66375988,42423.0,42422.0,0.5]
["bitfinex","BTCUSD",1646843217937,1.611176,42423.0,42422.0,0.5]
["bitfinex","BTCUSD",1646843218139,0.779674,42419.0,42410.0,0.68286674]
["bitfinex","BTCUSD",1646843218438,0.676596,42418.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843218901,0.67676711,42418.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843219307,0.37676711,42418.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843219502,0.7207,42417.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843219704,1.097296,42416.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843220503,0.376596,42417.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843220705,0.0001711,42418.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843221102,0.31178,42422.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843221302,0.376596,42421.0,42410.0,0.68286674]
["bitfinex","BTCUSD",1646843221502,0.31178,42422.0,42412.0,0.18041618]
["bitfinex","BTCUSD",1646843221503,0.00017111,42418.0,42412.0,0.18041618]
["bitfinex","BTCUSD",1646843221703,0.00017111,42418.0,42413.0,0.5]
["bitfinex","BTCUSD",1646843221908,0.376596,42417.0,42413.0,0.5]
["bitfinex","BTCUSD",1646843222934,0.376596,42417.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843223636,0.382596,42417.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843223836,0.064973,42417.0,42411.0,0.1999998]
["bitfinex","BTCUSD",1646843224639,1.5152523,42416.0,42410.0,0.1594428]
["bitfinex","BTCUSD",1646843224837,1.6332133,42416.0,42412.0,0.00349714]
["bitfinex","BTCUSD",1646843225642,1.097296,42414.0,42412.0,0.00349714]
["bitfinex","BTCUSD",1646843225941,0.676596,42413.0,42412.0,0.00349714]
["bitfinex","BTCUSD",1646843227385,1.397296,42413.0,42412.0,0.00349714]
["bitfinex","BTCUSD",1646843227585,1.402296,42413.0,42412.0,0.00349714]
["bitfinex","BTCUSD",1646843228187,1.102296,42413.0,42412.0,0.00349714]
["bitfinex","BTCUSD",1646843228589,0.72632471,42411.0,42409.0,0.1499998]
["bitfinex","BTCUSD",1646843228787,0.058983,42409.0,42401.0,0.64299842]
["bitfinex","BTCUSD",1646843228987,0.058983,42409.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843229191,0.779683,42409.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843229390,0.058983,42409.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843230440,0.7207,42408.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843230839,0.376596,42407.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843231643,0.383596,42407.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843231839,0.007,42407.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843232841,0.376596,42406.0,42401.0,0.24299842]
["bitfinex","BTCUSD",1646843233042,0.7207,42408.0,42401.0,0.1499998]
["bitfinex","BTCUSD",1646843233043,0.3,42405.0,42401.0,0.1499998]
["bitfinex","BTCUSD",1646843233242,0.3,42405.0,42392.0,0.26760493]
["bitfinex","BTCUSD",1646843233243,1.097296,42404.0,42392.0,0.26760493]
["bitfinex","BTCUSD",1646843233441,0.3,42405.0,42396.0,0.15023532]
["bitfinex","BTCUSD",1646843233442,1.097296,42403.0,42396.0,0.15023532]
["bitfinex","BTCUSD",1646843234087,1.097296,42403.0,42397.0,0.19396858]
["bitfinex","BTCUSD",1646843234287,0.32850982,42396.0,42394.0,0.03156932]
["bitfinex","BTCUSD",1646843235489,0.32850982,42396.0,42394.0,0.20486028]
["bitfinex","BTCUSD",1646843235688,0.32850982,42396.0,42394.0,0.25586028]
["bitfinex","BTCUSD",1646843236892,0.32850982,42396.0,42394.0,0.25486028]
["bitfinex","BTCUSD",1646843237093,0.01363326,42406.0,42395.0,0.55]
["bitfinex","BTCUSD",1646843237094,6.38e-05,42402.0,42395.0,0.55]
["bitfinex","BTCUSD",1646843237844,6.38e-05,42402.0,42398.0,0.14157]
["bitfinex","BTCUSD",1646843238140,0.00184326,42406.0,42401.0,0.21954207]
["bitfinex","BTCUSD",1646843238343,0.00184326,42406.0,42404.0,0.1998]
["bitfinex","BTCUSD",1646843238737,0.00184326,42406.0,42405.0,0.22241289]
["bitfinex","BTCUSD",1646843238939,0.00184326,42406.0,42405.0,0.28581208]
["bitfinex","BTCUSD",1646843239139,0.00184326,42406.0,42405.0,0.34477608]
["bitfinex","BTCUSD",1646843239440,0.00562471,42411.0,42406.0,0.726855]
["bitfinex","BTCUSD",1646843239842,0.00562471,42411.0,42410.0,0.1998]
["bitfinex","BTCUSD",1646843240040,0.00562471,42411.0,42410.0,0.50045112]
["bitfinex","BTCUSD",1646843240439,0.00562471,42411.0,42410.0,0.5408232]
["bitfinex","BTCUSD",1646843241688,0.00562471,42411.0,42410.0,0.5438232]
["bitfinex","BTCUSD",1646843241889,0.00021306,42413.0,42411.0,1.0]
["bitfinex","BTCUSD",1646843242090,0.00021306,42413.0,42412.0,0.24929541]
["bitfinex","BTCUSD",1646843242490,0.00021306,42413.0,42411.0,0.33824992]
["bitfinex","BTCUSD",1646843242689,0.00021306,42413.0,42411.0,0.53804992]
["bitfinex","BTCUSD",1646843242892,0.1499998,42422.0,42420.0,0.034747]
["bitfinex","BTCUSD",1646843243092,0.00085212,42421.0,42420.0,0.034747]
["bitfinex","BTCUSD",1646843243291,0.00085212,42421.0,42419.0,0.058954]
["bitfinex","BTCUSD",1646843243791,0.00085212,42421.0,42419.0,0.068395]
["bitfinex","BTCUSD",1646843243997,0.003,42422.0,42419.0,0.068395]
["bitfinex","BTCUSD",1646843244395,0.003,42422.0,42419.0,0.058954]
["bitfinex","BTCUSD",1646843244593,0.00321306,42422.0,42419.0,0.058954]
["bitfinex","BTCUSD",1646843244845,0.00021306,42422.0,42419.0,0.058954]
["bitfinex","BTCUSD",1646843245049,0.00021306,42422.0,42420.0,0.24902704]
["bitfinex","BTCUSD",1646843245245,0.1499998,42425.0,42421.0,0.0471]
["bitfinex","BTCUSD",1646843245446,0.0999,42426.0,42421.0,0.16499]
["bitfinex","BTCUSD",1646843245644,0.0999,42426.0,42421.0,0.21499]
["bitfinex","BTCUSD",1646843245645,0.00021306,42423.0,42421.0,0.21499]
["bitfinex","BTCUSD",1646843245844,0.00021306,42423.0,42422.0,0.23904974]
["bitfinex","BTCUSD",1646843246246,0.00021306,42423.0,42422.0,0.29758803]
["bitfinex","BTCUSD",1646843246644,0.00021306,42423.0,42422.0,0.05853829]
["bitfinex","BTCUSD",1646843246845,0.1499998,42426.0,42422.0,0.05853829]
["bitfinex","BTCUSD",1646843247045,0.00085212,42431.0,42426.0,0.058942]
["bitfinex","BTCUSD",1646843247349,0.1499998,42430.0,42421.0,0.0971]
["bitfinex","BTCUSD",1646843247553,0.4499998,42429.0,42425.0,0.00944]
["bitfinex","BTCUSD",1646843247846,0.4499998,42429.0,42421.0,0.0971]
["bitfinex","BTCUSD",1646843248247,0.1499998,42428.0,42421.0,0.0971]
["bitfinex","BTCUSD",1646843248446,0.4499998,42429.0,42421.0,0.0971]
["bitfinex","BTCUSD",1646843249304,0.15021286,42427.0,42421.0,0.05]
["bitfinex","BTCUSD",1646843249505,0.00189247,42423.0,42422.0,0.00176761]
["bitfinex","BTCUSD",1646843250305,0.00189247,42423.0,42422.0,0.04012175]
["bitfinex","BTCUSD",1646843250905,0.00189247,42423.0,42422.0,0.00176761]
["bitfinex","BTCUSD",1646843253839,0.00189247,42423.0,42422.0,0.16997771]
["bitfinex","BTCUSD",1646843254540,0.00208943,42425.0,42422.0,0.16997771]
["bitfinex","BTCUSD",1646843254741,0.15208923,42425.0,42423.0,0.04255654]
["bitfinex","BTCUSD",1646843254941,0.15189227,42425.0,42423.0,0.04255654]
["bitfinex","BTCUSD",1646843256192,0.15189227,42425.0,42423.0,0.16043454]
["bitfinex","BTCUSD",1646843256393,0.00189247,42425.0,42423.0,0.16043454]
["bitfinex","BTCUSD",1646843256594,0.15189227,42425.0,42423.0,0.09255654]
["bitfinex","BTCUSD",1646843256795,0.00189247,42425.0,42423.0,0.04255654]
["bitfinex","BTCUSD",1646843256993,0.15189227,42425.0,42423.0,0.04255654]
["bitfinex","BTCUSD",1646843257192,0.15189227,42425.0,42423.0,0.24704077]
["bitfinex","BTCUSD",1646843257393,0.15189227,42425.0,42423.0,0.09255654]
["bitfinex","BTCUSD",1646843257394,0.00189247,42425.0,42423.0,0.09255654]
["bitfinex","BTCUSD",1646843257793,0.00189247,42425.0,42423.0,0.05]
["bitfinex","BTCUSD",1646843258001,0.00189247,42425.0,42422.0,0.00176761]
["bitfinex","BTCUSD",1646843258195,0.15189227,42425.0,42422.0,0.00176761]
["bitfinex","BTCUSD",1646843258395,0.15589227,42425.0,42422.0,0.00176761]
["bitfinex","BTCUSD",1646843258795,0.1458923,42425.0,42422.0,0.00176761]
["bitfinex","BTCUSD",1646843259195,0.14210574,42426.0,42422.0,0.00176761]
["bitfinex","BTCUSD",1646843259395,0.14210574,42426.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843259842,0.3373052,42431.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843260044,0.00021344,42426.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843260246,0.14210574,42426.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843260840,0.1418923,42426.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843261042,0.3418923,42430.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843261241,0.00021344,42427.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843261443,0.14210574,42427.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843262048,0.1418923,42427.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843262244,0.1478923,42432.0,42424.0,0.00177624]
["bitfinex","BTCUSD",1646843262448,0.1478923,42432.0,42425.0,0.0471]
["bitfinex","BTCUSD",1646843262643,0.1478923,42432.0,42426.0,0.22123669]
["bitfinex","BTCUSD",1646843262644,0.00021344,42428.0,42426.0,0.22123669]
["bitfinex","BTCUSD",1646843262844,0.14210574,42428.0,42426.0,0.2895463]
["bitfinex","BTCUSD",1646843263044,0.14210574,42428.0,42427.0,0.03955507]
["bitfinex","BTCUSD",1646843263690,0.2552323,42428.0,42427.0,0.03955507]
["bitfinex","BTCUSD",1646843263990,0.2552323,42428.0,42427.0,0.04055507]
["bitfinex","BTCUSD",1646843264391,0.3918923,42427.0,42426.0,0.03775417]
["bitfinex","BTCUSD",1646843264593,0.5052323,42427.0,42426.0,0.03775417]
["bitfinex","BTCUSD",1646843264790,0.2552323,42427.0,42423.0,0.3]
["bitfinex","BTCUSD",1646843265292,0.00017395,42430.0,42425.0,1.21573408]
["bitfinex","BTCUSD",1646843265293,0.11334,42426.0,42425.0,1.21573408]
["bitfinex","BTCUSD",1646843265492,0.11334,42426.0,42425.0,0.11283408]
["bitfinex","BTCUSD",1646843265690,0.11334,42426.0,42425.0,0.41283408]
["bitfinex","BTCUSD",1646843266090,0.0016957,42436.0,42425.0,0.3501]
["bitfinex","BTCUSD",1646843266291,0.00017395,42428.0,42427.0,0.11785]
["bitfinex","BTCUSD",1646843266490,0.00017395,42428.0,42427.0,0.46495]
["bitfinex","BTCUSD",1646843266791,0.00017395,42428.0,42427.0,0.51495]
["bitfinex","BTCUSD",1646843266991,0.001,42436.0,42427.0,0.51495]
["bitfinex","BTCUSD",1646843267191,0.001,42436.0,42435.0,0.03369013]
["bitfinex","BTCUSD",1646843267443,0.0016957,42436.0,42435.0,0.03369013]
["bitfinex","BTCUSD",1646843267840,0.0016957,42436.0,42435.0,0.33369013]
["bitfinex","BTCUSD",1646843268039,0.0026957,42436.0,42435.0,0.33369013]
["bitfinex","BTCUSD",1646843268239,0.002,42436.0,42435.0,0.33369013]
["bitfinex","BTCUSD",1646843269439,0.001,42436.0,42435.0,0.33369013]
["bitfinex","BTCUSD",1646843270641,0.001,42436.0,42435.0,0.38079013]
["bitfinex","BTCUSD",1646843271893,0.001,42436.0,42435.0,0.08079013]
["bitfinex","BTCUSD",1646843272893,0.001,42436.0,42435.0,0.38079013]
["bitfinex","BTCUSD",1646843273296,0.001,42436.0,42435.0,0.08079013]
["bitfinex","BTCUSD",1646843273499,0.001,42436.0,42435.0,0.0471]
["bitfinex","BTCUSD",1646843273994,0.001,42436.0,42435.0,0.0481]
["bitfinex","BTCUSD",1646843274198,0.37916296,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646843274594,0.00256696,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646843275250,0.00256696,42436.0,42434.0,0.2688253]
["bitfinex","BTCUSD",1646843275750,0.00256696,42436.0,42427.0,0.26848969]
["bitfinex","BTCUSD",1646843275951,0.00256696,42436.0,42427.0,0.31848969]
["bitfinex","BTCUSD",1646843276751,0.00256696,42436.0,42427.0,0.27893258]
["bitfinex","BTCUSD",1646843277155,0.000176,42434.0,42427.0,0.22893258]
["bitfinex","BTCUSD",1646843277351,0.000176,42434.0,42427.0,0.04188969]
["bitfinex","BTCUSD",1646843277951,0.01028009,42434.0,42427.0,0.04188969]
["bitfinex","BTCUSD",1646843278152,0.01228009,42434.0,42427.0,0.04188969]
["bitfinex","BTCUSD",1646843278592,0.27864383,42434.0,42426.0,0.009438]
["bitfinex","BTCUSD",1646843278996,0.27864383,42434.0,42422.0,0.351]
["bitfinex","BTCUSD",1646843279194,0.0135089,42433.0,42422.0,0.001]
["bitfinex","BTCUSD",1646843279493,0.0135089,42433.0,42421.0,0.5766]
["bitfinex","BTCUSD",1646843279693,0.0135089,42433.0,42426.0,0.03119227]
["bitfinex","BTCUSD",1646843280495,0.00270412,42435.0,42426.0,0.03119227]
["bitfinex","BTCUSD",1646843280697,0.00021483,42432.0,42426.0,0.03119227]
["bitfinex","BTCUSD",1646843281499,0.00270412,42435.0,42426.0,0.03119227]
["bitfinex","BTCUSD",1646843281696,0.00017362,42431.0,42426.0,0.03119227]
["bitfinex","BTCUSD",1646843281896,0.00017362,42431.0,42424.0,0.05]
["bitfinex","BTCUSD",1646843282097,0.00017362,42431.0,42421.0,0.2776]
["bitfinex","BTCUSD",1646843282365,0.00017362,42431.0,42423.0,0.009438]
["bitfinex","BTCUSD",1646843282767,0.002,42432.0,42421.0,0.3276]
["bitfinex","BTCUSD",1646843282768,1.002,42432.0,42421.0,0.3276]
["bitfinex","BTCUSD",1646843283163,1.002,42432.0,42421.0,0.101]
["bitfinex","BTCUSD",1646843283363,1.0,42432.0,42420.0,0.0854]
["bitfinex","BTCUSD",1646843283563,1.0,42432.0,42420.0,0.144332]
["bitfinex","BTCUSD",1646843283764,1.0,42432.0,42428.0,0.10154512]
["bitfinex","BTCUSD",1646843284165,0.00139726,42431.0,42428.0,0.03741588]
["bitfinex","BTCUSD",1646843284364,0.00139726,42431.0,42420.0,0.11378]
["bitfinex","BTCUSD",1646843284771,0.30139726,42431.0,42420.0,0.06378]
["bitfinex","BTCUSD",1646843284967,0.00139726,42431.0,42421.0,0.05]
["bitfinex","BTCUSD",1646843285167,0.00139726,42431.0,42420.0,0.01378]
["bitfinex","BTCUSD",1646843285168,0.3,42431.0,42420.0,0.01378]
["bitfinex","BTCUSD",1646843285370,0.376596,42430.0,42418.0,0.05]
["bitfinex","BTCUSD",1646843285569,0.376596,42430.0,42416.0,0.8341999]
["bitfinex","BTCUSD",1646843285775,0.376596,42429.0,42416.0,0.3710999]
["bitfinex","BTCUSD",1646843285970,0.51178,42431.0,42416.0,0.3710999]
["bitfinex","BTCUSD",1646843285971,0.058961,42426.0,42416.0,0.3710999]
["bitfinex","BTCUSD",1646843286199,0.5,42425.0,42416.0,0.2211]
["bitfinex","BTCUSD",1646843286400,0.3,42425.0,42415.0,0.00944]
["bitfinex","BTCUSD",1646843286801,0.01465981,42422.0,42414.0,0.1499999]
["bitfinex","BTCUSD",1646843286997,0.01465981,42422.0,42412.0,0.18837158]
["bitfinex","BTCUSD",1646843287198,0.2,42422.0,42412.0,0.18837158]
["bitfinex","BTCUSD",1646843287601,0.058963,42422.0,42412.0,0.1499999]
["bitfinex","BTCUSD",1646843287799,0.00020326,42419.0,42409.0,0.64866922]
["bitfinex","BTCUSD",1646843288000,0.00020326,42419.0,42409.0,0.3786999]
["bitfinex","BTCUSD",1646843288801,0.002,42422.0,42410.0,0.18416912]
["bitfinex","BTCUSD",1646843289002,0.202,42422.0,42410.0,0.18416912]
["bitfinex","BTCUSD",1646843289304,0.00020326,42416.0,42410.0,0.18416912]
["bitfinex","BTCUSD",1646843289503,0.00020326,42416.0,42410.0,0.39111956]
["bitfinex","BTCUSD",1646843289702,0.00020326,42416.0,42410.0,0.18416912]
["bitfinex","BTCUSD",1646843289946,0.00020326,42416.0,42409.0,0.3786999]
["bitfinex","BTCUSD",1646843290346,0.00017533,42415.0,42409.0,0.3881409]
["bitfinex","BTCUSD",1646843290745,0.00017533,42415.0,42410.0,0.32501277]
["bitfinex","BTCUSD",1646843291145,0.30070123,42421.0,42410.0,0.1499999]
["bitfinex","BTCUSD",1646843291146,0.3,42421.0,42410.0,0.1499999]
["bitfinex","BTCUSD",1646843291350,0.3,42421.0,42409.0,0.3786999]
["bitfinex","BTCUSD",1646843291548,0.00017533,42415.0,42409.0,0.3786999]
["bitfinex","BTCUSD",1646843292347,0.2,42418.0,42407.0,0.04027296]
["bitfinex","BTCUSD",1646843292348,0.2,42418.0,42407.0,0.3624401]
["bitfinex","BTCUSD",1646843292547,0.2,42418.0,42410.0,0.27763065]
["bitfinex","BTCUSD",1646843292748,0.00017533,42414.0,42410.0,0.1499999]
["bitfinex","BTCUSD",1646843292948,0.00017533,42414.0,42407.0,0.3624401]
["bitfinex","BTCUSD",1646843293149,0.00017533,42414.0,42407.0,0.4124401]
["bitfinex","BTCUSD",1646843293349,0.00017533,42414.0,42407.0,0.4624401]
["bitfinex","BTCUSD",1646843293614,0.3,42421.0,42407.0,0.2499999]
["bitfinex","BTCUSD",1646843293821,0.00018095,42413.0,42407.0,0.1499999]
["bitfinex","BTCUSD",1646843294021,0.376596,42412.0,42404.0,0.3784999]
["bitfinex","BTCUSD",1646843294214,0.376596,42412.0,42411.0,0.00716486]
["bitfinex","BTCUSD",1646843294415,0.33321352,42405.0,42402.0,0.001]
["bitfinex","BTCUSD",1646843295415,0.33321352,42405.0,42398.0,0.48144734]
["bitfinex","BTCUSD",1646843295616,0.33321352,42405.0,42398.0,0.53665754]
["bitfinex","BTCUSD",1646843295816,0.33321352,42405.0,42398.0,0.48144734]
["bitfinex","BTCUSD",1646843296214,0.00018095,42404.0,42398.0,0.58444734]
["bitfinex","BTCUSD",1646843297216,0.33321352,42405.0,42398.0,0.48444734]
["bitfinex","BTCUSD",1646843297449,0.33321352,42405.0,42398.0,0.48144734]
["bitfinex","BTCUSD",1646843298049,0.33321352,42405.0,42398.0,0.48544734]
["bitfinex","BTCUSD",1646843298350,0.33321352,42405.0,42398.0,0.53544734]
["bitfinex","BTCUSD",1646843299350,0.00130459,42404.0,42398.0,0.53144734]
["bitfinex","BTCUSD",1646843300152,0.00130459,42404.0,42398.0,0.25219767]
["bitfinex","BTCUSD",1646843300353,0.00130459,42404.0,42398.0,0.002]
["bitfinex","BTCUSD",1646843300556,0.576596,42403.0,42398.0,0.002]
["bitfinex","BTCUSD",1646843300755,0.623696,42403.0,42398.0,0.002]
["bitfinex","BTCUSD",1646843300955,0.376596,42401.0,42398.0,0.002]
["bitfinex","BTCUSD",1646843301195,0.3,42400.0,42398.0,0.002]
["bitfinex","BTCUSD",1646843301395,0.3,42400.0,42394.0,0.00025469]
["bitfinex","BTCUSD",1646843302096,0.303,42400.0,42393.0,0.009447]
["bitfinex","BTCUSD",1646843302299,0.303,42400.0,42391.0,0.0022]
["bitfinex","BTCUSD",1646843302496,0.303,42400.0,42394.0,0.00025482]
["bitfinex","BTCUSD",1646843302695,0.2,42397.0,42394.0,0.00025482]
["bitfinex","BTCUSD",1646843303095,0.19685849,42397.0,42394.0,0.00025482]
["bitfinex","BTCUSD",1646843303395,0.3,42396.0,42393.0,0.00025483]
["bitfinex","BTCUSD",1646843303595,0.19685849,42397.0,42393.0,0.00025483]
["bitfinex","BTCUSD",1646843303798,0.17058163,42399.0,42393.0,0.00025483]
["bitfinex","BTCUSD",1646843304197,0.19685849,42395.0,42393.0,0.00025483]
["bitfinex","BTCUSD",1646843304500,0.19685849,42395.0,42381.0,0.2287]
["bitfinex","BTCUSD",1646843304501,2.36168632,42393.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646843304699,0.19685849,42386.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646843304956,0.32563849,42386.0,42381.0,0.0011]
["bitfinex","BTCUSD",1646843305456,0.32563849,42386.0,42378.0,0.0032]
["bitfinex","BTCUSD",1646843305457,0.03122939,42380.0,42378.0,0.0032]
["bitfinex","BTCUSD",1646843305653,0.376596,42379.0,42378.0,0.0032]
["bitfinex","BTCUSD",1646843306051,0.676596,42379.0,42378.0,0.0032]
["bitfinex","BTCUSD",1646843306255,1.44685849,42377.0,42375.0,0.0027559]
["bitfinex","BTCUSD",1646843306452,0.676596,42376.0,42375.0,0.0027559]
["bitfinex","BTCUSD",1646843306651,0.376596,42376.0,42375.0,0.0027559]
["bitfinex","BTCUSD",1646843308252,0.19685849,42377.0,42375.0,0.0027559]
["bitfinex","BTCUSD",1646843308253,0.02610398,42380.0,42375.0,0.0027559]
["bitfinex","BTCUSD",1646843308703,0.01179,42380.0,42375.0,0.0027559]
["bitfinex","BTCUSD",1646843308902,0.01179,42380.0,42375.0,0.17277913]
["bitfinex","BTCUSD",1646843309106,0.00280008,42379.0,42375.0,0.17277913]
["bitfinex","BTCUSD",1646843309405,0.00280008,42379.0,42378.0,0.24069518]
["bitfinex","BTCUSD",1646843310407,0.00280008,42379.0,42378.0,0.54069518]
["bitfinex","BTCUSD",1646843311208,0.00280008,42379.0,42378.0,0.59069518]
["bitfinex","BTCUSD",1646843311810,0.00280008,42379.0,42378.0,0.63779518]
["bitfinex","BTCUSD",1646843312208,0.00280008,42379.0,42378.0,0.64079518]
["bitfinex","BTCUSD",1646843312661,0.00135899,42380.0,42379.0,0.8]
["bitfinex","BTCUSD",1646843312858,0.00135899,42380.0,42379.0,0.3471]
["bitfinex","BTCUSD",1646843314158,0.00135899,42380.0,42379.0,0.3521]
["bitfinex","BTCUSD",1646843315462,0.00135899,42380.0,42379.0,0.3471]
["bitfinex","BTCUSD",1646843317394,0.00135899,42380.0,42379.0,0.0471]
["bitfinex","BTCUSD",1646843317594,0.00135899,42380.0,42378.0,0.35014318]
["bitfinex","BTCUSD",1646843317796,0.00135899,42380.0,42378.0,0.34069518]
["bitfinex","BTCUSD",1646843320043,0.00264571,42380.0,42378.0,0.34069518]
["bitfinex","BTCUSD",1646843321046,0.00264571,42380.0,42378.0,0.1]
["bitfinex","BTCUSD",1646843321247,0.00264571,42380.0,42378.0,0.109447]
["bitfinex","BTCUSD",1646843322145,0.00264571,42380.0,42379.0,0.227991]
["bitfinex","BTCUSD",1646843324197,0.00264571,42380.0,42379.0,0.231991]
["bitfinex","BTCUSD",1646843325396,0.00264571,42380.0,42379.0,0.227991]
["bitfinex","BTCUSD",1646843326198,0.00264571,42380.0,42379.0,0.255611]
["bitfinex","BTCUSD",1646843326399,0.00264571,42380.0,42379.0,0.279091]
["bitfinex","BTCUSD",1646843327447,0.00264571,42380.0,42379.0,0.275091]
["bitfinex","BTCUSD",1646843328449,0.00264571,42380.0,42379.0,0.34973612]
["bitfinex","BTCUSD",1646843329049,0.00264571,42380.0,42379.0,0.30263612]
["bitfinex","BTCUSD",1646843330252,0.00264571,42380.0,42379.0,0.30663612]
["bitfinex","BTCUSD",1646843330854,0.00264571,42380.0,42379.0,0.231991]
["bitfinex","BTCUSD",1646843331296,0.00157496,42380.0,42379.0,0.231991]
["bitfinex","BTCUSD",1646843331496,0.00157496,42380.0,42379.0,0.227991]
["bitfinex","BTCUSD",1646843333097,0.00157496,42380.0,42379.0,0.275091]
["bitfinex","BTCUSD",1646843333298,0.00157496,42380.0,42379.0,0.325091]
["bitfinex","BTCUSD",1646843333505,0.00147496,42380.0,42379.0,0.348711]
["bitfinex","BTCUSD",1646843333707,0.3,42398.0,42380.0,1.27362]
["bitfinex","BTCUSD",1646843333899,0.7653,42401.0,42382.0,0.02362]
["bitfinex","BTCUSD",1646843333900,0.01179,42400.0,42382.0,0.02362]
["bitfinex","BTCUSD",1646843334101,0.77709,42401.0,42384.0,0.12352]
["bitfinex","BTCUSD",1646843334303,0.28089999,42399.0,42386.0,0.17612518]
["bitfinex","BTCUSD",1646843334500,0.28089999,42399.0,42387.0,0.0471]
["bitfinex","BTCUSD",1646843334501,0.3,42398.0,42387.0,0.0471]
["bitfinex","BTCUSD",1646843334699,1.25,42397.0,42383.0,0.0471]
["bitfinex","BTCUSD",1646843334951,1.44685849,42397.0,42383.0,0.0471]
["bitfinex","BTCUSD",1646843335151,0.19685849,42397.0,42390.0,0.00023795]
["bitfinex","BTCUSD",1646843335350,0.0004759,42387.0,42380.0,0.0471]
["bitfinex","BTCUSD",1646843335549,0.0004759,42387.0,42381.0,0.04041994]
["bitfinex","BTCUSD",1646843335750,0.0004759,42387.0,42383.0,0.11797633]
["bitfinex","BTCUSD",1646843335951,0.0004759,42387.0,42379.0,0.231]
["bitfinex","BTCUSD",1646843336153,0.00516902,42394.0,42381.0,0.005]
["bitfinex","BTCUSD",1646843336349,0.01179,42394.0,42381.0,0.25884863]
["bitfinex","BTCUSD",1646843336549,0.01179,42394.0,42381.0,0.30884863]
["bitfinex","BTCUSD",1646843336749,0.01179,42394.0,42383.0,0.03217688]
["bitfinex","BTCUSD",1646843337152,0.32333213,42395.0,42383.0,0.03217688]
["bitfinex","BTCUSD",1646843337350,0.31154213,42395.0,42383.0,0.03217688]
["bitfinex","BTCUSD",1646843337549,0.19685849,42394.0,42383.0,0.03217688]
["bitfinex","BTCUSD",1646843337950,0.19685849,42394.0,42381.0,0.10899713]
["bitfinex","BTCUSD",1646843338150,0.19685849,42394.0,42383.0,0.001]
["bitfinex","BTCUSD",1646843338598,0.19685849,42394.0,42386.0,0.00025436]
["bitfinex","BTCUSD",1646843338997,0.00087482,42387.0,42386.0,0.00025436]
["bitfinex","BTCUSD",1646843339599,0.00087482,42387.0,42384.0,0.00025437]
["bitfinex","BTCUSD",1646843339797,0.00087482,42387.0,42386.0,0.0471]
["bitfinex","BTCUSD",1646843340998,0.00087482,42387.0,42380.0,0.01179]
["bitfinex","BTCUSD",1646843340999,0.00087482,42387.0,42384.0,0.00025437]
["bitfinex","BTCUSD",1646843341799,0.00087482,42387.0,42381.0,0.29185824]
["bitfinex","BTCUSD",1646843342101,0.00087482,42387.0,42382.0,0.03227112]
["bitfinex","BTCUSD",1646843342751,0.00087482,42387.0,42386.0,0.22498572]
["bitfinex","BTCUSD",1646843343151,0.00087482,42387.0,42382.0,0.03227112]
["bitfinex","BTCUSD",1646843343351,0.00087482,42387.0,42382.0,0.03252529]
["bitfinex","BTCUSD",1646843344152,0.00087482,42387.0,42382.0,0.03552529]
["bitfinex","BTCUSD",1646843344354,0.00087482,42387.0,42383.0,0.0022853]
["bitfinex","BTCUSD",1646843345454,0.00087482,42387.0,42383.0,0.06127581]
["bitfinex","BTCUSD",1646843345754,0.00087482,42387.0,42383.0,0.06152997]
["bitfinex","BTCUSD",1646843346306,0.00087482,42387.0,42383.0,0.06452997]
["bitfinex","BTCUSD",1646843346709,0.00087482,42387.0,42383.0,0.06427581]
["bitfinex","BTCUSD",1646843346906,0.00087482,42387.0,42383.0,0.06452997]
["bitfinex","BTCUSD",1646843347307,0.00087482,42387.0,42383.0,0.06352997]
["bitfinex","BTCUSD",1646843347507,0.00087482,42387.0,42383.0,0.06052997]
["bitfinex","BTCUSD",1646843347907,0.00087482,42387.0,42383.0,0.06027581]
["bitfinex","BTCUSD",1646843348108,0.00087482,42387.0,42383.0,0.06052061]
["bitfinex","BTCUSD",1646843348312,0.00087482,42387.0,42383.0,0.07296761]
["bitfinex","BTCUSD",1646843348508,0.00087482,42387.0,42383.0,0.0149771]
["bitfinex","BTCUSD",1646843349111,0.00087482,42387.0,42383.0,0.0147323]
["bitfinex","BTCUSD",1646843349308,0.00087482,42387.0,42383.0,0.0149771]
["bitfinex","BTCUSD",1646843349508,0.00087482,42387.0,42385.0,0.00229029]
["bitfinex","BTCUSD",1646843350351,0.00087482,42387.0,42385.0,0.00429029]
["bitfinex","BTCUSD",1646843350756,0.00087482,42387.0,42386.0,0.0471]
["bitfinex","BTCUSD",1646843351757,0.00087482,42387.0,42386.0,0.0453783]
["bitfinex","BTCUSD",1646843352353,0.00087482,42387.0,42386.0,0.0473783]
["bitfinex","BTCUSD",1646843354304,0.00087482,42387.0,42386.0,0.2873783]
["bitfinex","BTCUSD",1646843354502,0.00087482,42387.0,42386.0,0.2853783]
["bitfinex","BTCUSD",1646843354703,0.00087482,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843356203,0.00587482,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843357449,0.00087482,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843358249,0.00187482,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843359454,0.00087482,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843359653,0.00258947,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843360352,0.00358947,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843361406,0.00258947,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843361705,0.44924796,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843362302,0.45524796,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843363507,0.44924796,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843363907,0.25238947,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843364107,0.05258947,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843364945,0.24944796,42387.0,42386.0,0.24]
["bitfinex","BTCUSD",1646843365348,0.34216502,42381.0,42379.0,0.527]
["bitfinex","BTCUSD",1646843365647,0.39216502,42381.0,42376.0,0.01179]
["bitfinex","BTCUSD",1646843366246,0.39416502,42381.0,42376.0,0.01179]
["bitfinex","BTCUSD",1646843366447,0.39416502,42381.0,42378.0,0.00025048]
["bitfinex","BTCUSD",1646843366647,0.59396502,42381.0,42378.0,0.00025048]
["bitfinex","BTCUSD",1646843366846,0.39416502,42381.0,42378.0,0.00025048]
["bitfinex","BTCUSD",1646843367047,0.33516402,42381.0,42378.0,0.00025048]
["bitfinex","BTCUSD",1646843367250,0.33516402,42381.0,42376.0,0.3472512]
["bitfinex","BTCUSD",1646843367650,0.28316402,42381.0,42377.0,0.00025048]
["bitfinex","BTCUSD",1646843368354,0.28316402,42381.0,42376.0,0.8872512]
["bitfinex","BTCUSD",1646843368600,0.28316402,42381.0,42376.0,0.5872512]
["bitfinex","BTCUSD",1646843368801,0.28316402,42381.0,42377.0,0.00024203]
["bitfinex","BTCUSD",1646843369201,0.0017005,42380.0,42377.0,0.00024203]
["bitfinex","BTCUSD",1646843369701,0.0017005,42380.0,42376.0,0.25179]
["bitfinex","BTCUSD",1646843369905,0.0017005,42380.0,42376.0,0.25203203]
["bitfinex","BTCUSD",1646843370101,0.0017005,42380.0,42378.0,0.04300949]
["bitfinex","BTCUSD",1646843371801,0.275738,42381.0,42378.0,0.04300949]
["bitfinex","BTCUSD",1646843372205,0.275738,42381.0,42378.0,0.34300949]
["bitfinex","BTCUSD",1646843372452,0.275738,42381.0,42378.0,0.39010949]
["bitfinex","BTCUSD",1646843374349,0.00169848,42379.0,42378.0,0.39010949]
["bitfinex","BTCUSD",1646843374848,0.00169848,42379.0,42378.0,0.39307933]
["bitfinex","BTCUSD",1646843375749,0.00169848,42379.0,42378.0,0.49297933]
["bitfinex","BTCUSD",1646843376200,0.00169848,42379.0,42378.0,0.19297933]
["bitfinex","BTCUSD",1646843376600,0.00169848,42379.0,42378.0,0.09307933]
["bitfinex","BTCUSD",1646843376800,0.21684058,42381.0,42378.0,0.09607933]
["bitfinex","BTCUSD",1646843377005,0.21684058,42381.0,42380.0,0.00296984]
["bitfinex","BTCUSD",1646843377804,0.21684058,42381.0,42378.0,0.053]
["bitfinex","BTCUSD",1646843378205,0.26684058,42381.0,42378.0,0.00323495]
["bitfinex","BTCUSD",1646843378602,0.26884058,42381.0,42378.0,0.00323495]
["bitfinex","BTCUSD",1646843378804,0.376596,42380.0,42378.0,0.00323495]
["bitfinex","BTCUSD",1646843379005,0.376596,42380.0,42378.0,0.00023495]
["bitfinex","BTCUSD",1646843379204,0.376596,42380.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843379205,0.57345449,42380.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843379604,0.00076395,42379.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843379858,0.11879895,42379.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843380060,0.05,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843380457,0.05,42377.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843381259,0.05,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843381858,0.24685849,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843382061,0.11879895,42379.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843382062,0.00076395,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843382259,0.05,42377.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843382660,0.003,42377.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843383905,0.00076395,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843384509,0.00676395,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843384707,0.006,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843385907,0.25587449,42380.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843386407,0.376596,42378.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843386607,0.376596,42379.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843386807,0.31287449,42380.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843387007,0.376596,42379.0,42376.0,0.29023269]
["bitfinex","BTCUSD",1646843387349,0.31287449,42380.0,42376.0,0.29023269]
["bitfinex","BTCUSD",1646843387350,0.26287449,42380.0,42376.0,0.29023269]
["bitfinex","BTCUSD",1646843387751,0.25587449,42380.0,42376.0,0.29]
["bitfinex","BTCUSD",1646843387952,0.25587449,42380.0,42376.0,0.29023269]
["bitfinex","BTCUSD",1646843388153,0.376596,42379.0,42376.0,0.29023269]
["bitfinex","BTCUSD",1646843388351,0.109016,42380.0,42376.0,0.24023269]
["bitfinex","BTCUSD",1646843388651,0.19685849,42377.0,42376.0,0.24023269]
["bitfinex","BTCUSD",1646843389050,0.19685849,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843389254,0.57345449,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843389452,0.62345449,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843389851,0.72345449,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843390052,0.75971217,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843390453,0.94001524,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843390851,0.38311617,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843391107,0.75971217,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843391410,0.77150217,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843392007,0.73524449,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843392408,0.83679449,42377.0,42376.0,0.24]
["bitfinex","BTCUSD",1646843394510,1.13679449,42377.0,42376.0,0.2387]
["bitfinex","BTCUSD",1646843394714,0.19685849,42370.0,42369.0,0.0021]
["bitfinex","BTCUSD",1646843394955,0.87345449,42370.0,42369.0,0.0021]
["bitfinex","BTCUSD",1646843395158,1.12345449,42370.0,42369.0,0.0021]
["bitfinex","BTCUSD",1646843395353,0.02999999,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843395554,0.19685849,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843395751,0.02999999,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843395752,0.07999999,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843396151,0.02999999,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843396554,0.03299999,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843396753,0.19685849,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843397354,0.03299999,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843397953,0.02999999,42361.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843398456,0.19685849,42360.0,42358.0,0.001]
["bitfinex","BTCUSD",1646843399109,0.19685849,42360.0,42358.0,0.241]
["bitfinex","BTCUSD",1646843400213,0.02999999,42361.0,42358.0,0.291]
["bitfinex","BTCUSD",1646843400410,0.02999999,42361.0,42359.0,0.18560744]
["bitfinex","BTCUSD",1646843401017,0.002,42365.0,42359.0,0.18560744]
["bitfinex","BTCUSD",1646843401212,0.002,42365.0,42361.0,0.24910748]
["bitfinex","BTCUSD",1646843401412,0.002,42365.0,42360.0,0.33619334]
["bitfinex","BTCUSD",1646843401613,0.002,42365.0,42360.0,0.03619334]
["bitfinex","BTCUSD",1646843402013,0.75,42370.0,42360.0,0.05901782]
["bitfinex","BTCUSD",1646843402211,0.75,42370.0,42360.0,0.05841782]
["bitfinex","BTCUSD",1646843402663,0.75,42370.0,42360.0,0.05866579]
["bitfinex","BTCUSD",1646843402866,0.75,42370.0,42360.0,0.00024797]
["bitfinex","BTCUSD",1646843403264,0.19685849,42369.0,42359.0,0.27879578]
["bitfinex","BTCUSD",1646843403464,0.8,42370.0,42359.0,0.31194207]
["bitfinex","BTCUSD",1646843403766,0.8,42370.0,42363.0,0.00024796]
["bitfinex","BTCUSD",1646843403767,0.19685849,42366.0,42363.0,0.00024796]
["bitfinex","BTCUSD",1646843404362,0.19685849,42369.0,42363.0,0.00024796]
["bitfinex","BTCUSD",1646843404563,0.19685849,42369.0,42358.0,0.291]
["bitfinex","BTCUSD",1646843405062,0.8,42370.0,42358.0,0.291]
["bitfinex","BTCUSD",1646843405263,0.19685849,42366.0,42359.0,0.03267656]
["bitfinex","BTCUSD",1646843405464,0.19685849,42366.0,42361.0,0.25121942]
["bitfinex","BTCUSD",1646843405663,0.19685849,42369.0,42362.0,0.05902662]
["bitfinex","BTCUSD",1646843405864,0.8,42370.0,42362.0,0.05902662]
["bitfinex","BTCUSD",1646843406302,0.19685849,42366.0,42362.0,0.05902662]
["bitfinex","BTCUSD",1646843406499,0.8,42370.0,42362.0,0.05902662]
["bitfinex","BTCUSD",1646843406898,0.75,42370.0,42362.0,0.05902662]
["bitfinex","BTCUSD",1646843407100,0.75,42370.0,42366.0,0.03172341]
["bitfinex","BTCUSD",1646843407400,0.75,42370.0,42366.0,0.09074402]
["bitfinex","BTCUSD",1646843407805,0.11334,42371.0,42367.0,0.5406536]
["bitfinex","BTCUSD",1646843408003,0.21684058,42381.0,42369.0,0.06491867]
["bitfinex","BTCUSD",1646843408202,0.21684058,42381.0,42374.0,0.22388778]
["bitfinex","BTCUSD",1646843408403,0.21684058,42381.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646843408600,0.41569907,42381.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646843409101,0.21884058,42381.0,42380.0,2.59047017]
["bitfinex","BTCUSD",1646843409703,0.41569907,42381.0,42380.0,2.59047017]
["bitfinex","BTCUSD",1646843409958,0.41569907,42381.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646843409959,0.41369907,42381.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646843410753,0.42069907,42381.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646843411856,0.22384058,42381.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646843412057,0.21684058,42381.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646843413256,0.21684058,42381.0,42376.0,0.04125268]
["bitfinex","BTCUSD",1646843414023,0.21684058,42381.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843414216,0.09908278,42378.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843416621,0.10208278,42378.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843417854,0.40208278,42378.0,42373.0,0.05]
["bitfinex","BTCUSD",1646843418058,0.19685849,42376.0,42365.0,0.3]
["bitfinex","BTCUSD",1646843418255,0.19685849,42376.0,42364.0,0.225]
["bitfinex","BTCUSD",1646843418455,0.19685849,42374.0,42364.0,0.225]
["bitfinex","BTCUSD",1646843419454,0.23096187,42377.0,42364.0,0.225]
["bitfinex","BTCUSD",1646843419455,0.09908278,42370.0,42364.0,0.225]
["bitfinex","BTCUSD",1646843419657,0.19816556,42370.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843419856,0.19816556,42370.0,42364.0,0.29]
["bitfinex","BTCUSD",1646843420657,0.20116556,42370.0,42364.0,0.29]
["bitfinex","BTCUSD",1646843421125,0.376596,42369.0,42364.0,0.29]
["bitfinex","BTCUSD",1646843421325,0.39802405,42370.0,42364.0,0.29]
["bitfinex","BTCUSD",1646843421528,0.39802405,42370.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843421529,0.376596,42369.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843421727,0.19685849,42365.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843421933,0.57345449,42365.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843422227,0.19685849,42365.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843422427,0.19293,42369.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843422428,0.09293,42369.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843422627,0.004,42365.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843422825,0.004,42365.0,42364.0,0.29]
["bitfinex","BTCUSD",1646843423225,0.004,42365.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843424027,0.19816556,42370.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843424230,0.19806755,42370.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843424727,0.09898477,42367.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843424969,0.19806755,42367.0,42364.0,0.24]
["bitfinex","BTCUSD",1646843425369,0.19806755,42367.0,42361.0,0.04421374]
["bitfinex","BTCUSD",1646843425569,0.19806755,42367.0,42361.0,0.09421374]
["bitfinex","BTCUSD",1646843425770,0.19806755,42367.0,42361.0,0.04421374]
["bitfinex","BTCUSD",1646843426370,0.19806755,42367.0,42361.0,0.10323757]
["bitfinex","BTCUSD",1646843426571,0.19806755,42367.0,42361.0,0.09421374]
["bitfinex","BTCUSD",1646843426771,0.20106755,42367.0,42361.0,0.09421374]
["bitfinex","BTCUSD",1646843427171,0.20106755,42367.0,42361.0,0.14421374]
["bitfinex","BTCUSD",1646843427571,0.20106755,42367.0,42365.0,0.0540044]
["bitfinex","BTCUSD",1646843427772,0.20106755,42367.0,42365.0,0.17203762]
["bitfinex","BTCUSD",1646843427969,0.19806755,42367.0,42365.0,0.17203762]
["bitfinex","BTCUSD",1646843428171,0.19806755,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1646843428609,0.19806755,42367.0,42366.0,0.045]
["bitfinex","BTCUSD",1646843429809,0.19806755,42367.0,42366.0,0.285]
["bitfinex","BTCUSD",1646843430814,0.19806755,42367.0,42366.0,0.287]
["bitfinex","BTCUSD",1646843431213,0.19806755,42367.0,42366.0,0.047]
["bitfinex","BTCUSD",1646843431817,0.57466355,42367.0,42366.0,0.047]
["bitfinex","BTCUSD",1646843432017,0.57466355,42367.0,42361.0,0.11805335]
["bitfinex","BTCUSD",1646843432217,0.01179,42374.0,42361.0,0.11805335]
["bitfinex","BTCUSD",1646843432218,0.20713393,42374.0,42361.0,0.11805335]
["bitfinex","BTCUSD",1646843432466,0.19806755,42367.0,42361.0,0.11805335]
["bitfinex","BTCUSD",1646843432661,0.20206755,42367.0,42361.0,0.11805335]
["bitfinex","BTCUSD",1646843432861,0.19685849,42366.0,42361.0,0.11805335]
["bitfinex","BTCUSD",1646843433262,0.19685849,42366.0,42361.0,0.21805335]
["bitfinex","BTCUSD",1646843433864,0.20206755,42367.0,42361.0,0.21805335]
["bitfinex","BTCUSD",1646843434065,0.19806755,42367.0,42361.0,0.21805335]
["bitfinex","BTCUSD",1646843434464,0.19806755,42367.0,42362.0,0.05902664]
["bitfinex","BTCUSD",1646843434662,0.19806755,42367.0,42364.0,0.21603481]
["bitfinex","BTCUSD",1646843434865,0.19806755,42367.0,42364.0,0.31603481]
["bitfinex","BTCUSD",1646843436304,0.19806755,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646843436500,0.19806755,42367.0,42362.0,0.35882664]
["bitfinex","BTCUSD",1646843436701,0.19806755,42367.0,42364.0,0.001]
["bitfinex","BTCUSD",1646843437404,0.19806755,42367.0,42364.0,0.23545235]
["bitfinex","BTCUSD",1646843437604,0.001,42372.0,42364.0,0.33545235]
["bitfinex","BTCUSD",1646843437803,0.09908278,42368.0,42366.0,0.0590173]
["bitfinex","BTCUSD",1646843438403,0.09908278,42368.0,42364.0,0.051]
["bitfinex","BTCUSD",1646843438404,0.3,42367.0,42364.0,0.051]
["bitfinex","BTCUSD",1646843438610,0.3,42367.0,42356.0,0.11805589]
["bitfinex","BTCUSD",1646843438611,1.2,42365.0,42353.0,0.0022]
["bitfinex","BTCUSD",1646843438805,1.2,42365.0,42352.0,0.0011]
["bitfinex","BTCUSD",1646843438806,0.15,42359.0,42352.0,0.0011]
["bitfinex","BTCUSD",1646843439006,0.15,42359.0,42357.0,0.00089462]
["bitfinex","BTCUSD",1646843439007,1.66821413,42358.0,42357.0,0.00089462]
["bitfinex","BTCUSD",1646843439206,1.66821413,42358.0,42352.0,0.0011]
["bitfinex","BTCUSD",1646843439207,0.11244538,42355.0,42352.0,0.0011]
["bitfinex","BTCUSD",1646843439408,0.33388865,42353.0,42349.0,0.0022]
["bitfinex","BTCUSD",1646843439604,0.31019849,42351.0,42349.0,0.0022]
["bitfinex","BTCUSD",1646843439862,0.546596,42350.0,42349.0,0.0022]
["bitfinex","BTCUSD",1646843440261,0.546596,42350.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843440460,0.19685849,42348.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843440659,0.376596,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843440858,0.476596,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843441059,0.776596,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843441958,0.476596,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843442760,0.782596,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843443060,0.58158077,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843443365,0.68066355,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843443605,0.68066355,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843443808,0.58066355,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843444005,0.19806755,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843444606,0.19806755,42347.0,42338.0,0.00100868]
["bitfinex","BTCUSD",1646843444805,0.19806755,42347.0,42338.0,0.22528635]
["bitfinex","BTCUSD",1646843445008,0.19806755,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843445804,0.19806755,42347.0,42338.0,0.22427767]
["bitfinex","BTCUSD",1646843446204,0.19806755,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843446603,0.20606755,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843447006,0.20606755,42347.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843447205,0.20606755,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843447452,0.58268155,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843447652,0.88268155,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843447853,0.49806755,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843448055,0.87468155,42347.0,42344.0,0.00025213]
["bitfinex","BTCUSD",1646843448253,0.19685849,42345.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843448555,0.676614,42344.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843448753,0.376614,42344.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843448954,0.476614,42344.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843450151,0.776614,42344.0,42337.0,0.0011]
["bitfinex","BTCUSD",1646843450356,0.776614,42344.0,42343.0,0.2332]
["bitfinex","BTCUSD",1646843450751,0.779614,42344.0,42343.0,0.2332]
["bitfinex","BTCUSD",1646843451709,0.479614,42344.0,42343.0,0.2332]
["bitfinex","BTCUSD",1646843451904,0.379614,42344.0,42343.0,0.0032]
["bitfinex","BTCUSD",1646843452106,0.376614,42344.0,42343.0,0.0032]
["bitfinex","BTCUSD",1646843452704,0.382614,42344.0,42343.0,0.0032]
["bitfinex","BTCUSD",1646843453908,0.48159877,42344.0,42343.0,0.0032]
["bitfinex","BTCUSD",1646843454207,0.57468155,42344.0,42343.0,0.0032]
["bitfinex","BTCUSD",1646843454410,0.87468155,42344.0,42343.0,0.0032]
["bitfinex","BTCUSD",1646843454849,0.87968155,42344.0,42343.0,0.0032]
["bitfinex","BTCUSD",1646843455455,0.04720388,42337.0,42336.0,0.0022]
["bitfinex","BTCUSD",1646843456051,1.2,42336.0,42334.0,0.0022]
["bitfinex","BTCUSD",1646843456255,1.2,42336.0,42333.0,0.0032]
["bitfinex","BTCUSD",1646843456256,0.59685849,42335.0,42333.0,0.0032]
["bitfinex","BTCUSD",1646843456453,0.376614,42334.0,42333.0,0.0032]
["bitfinex","BTCUSD",1646843456652,0.29685849,42335.0,42333.0,0.0032]
["bitfinex","BTCUSD",1646843457151,0.676614,42334.0,42333.0,0.0032]
["bitfinex","BTCUSD",1646843457351,0.776614,42334.0,42333.0,0.0032]
["bitfinex","BTCUSD",1646843457551,0.776614,42334.0,42320.0,0.19625816]
["bitfinex","BTCUSD",1646843457753,0.776614,42334.0,42319.0,0.22376053]
["bitfinex","BTCUSD",1646843457754,0.22662304,42331.0,42319.0,0.22376053]
["bitfinex","BTCUSD",1646843457955,0.19685849,42333.0,42319.0,0.22376053]
["bitfinex","BTCUSD",1646843458154,0.19685849,42333.0,42320.0,0.0118]
["bitfinex","BTCUSD",1646843458358,0.19685849,42333.0,42327.0,0.074352]
["bitfinex","BTCUSD",1646843458607,0.05900388,42337.0,42327.0,0.074352]
["bitfinex","BTCUSD",1646843458608,0.04720388,42337.0,42328.0,0.52479215]
["bitfinex","BTCUSD",1646843458903,0.04720388,42337.0,42328.0,0.230223]
["bitfinex","BTCUSD",1646843459103,0.04720388,42337.0,42332.0,2.34789333]
["bitfinex","BTCUSD",1646843459303,0.04720388,42337.0,42332.0,2.44789333]
["bitfinex","BTCUSD",1646843459704,0.04720388,42337.0,42327.0,0.074352]
["bitfinex","BTCUSD",1646843460103,0.04720388,42337.0,42327.0,0.1]
["bitfinex","BTCUSD",1646843460304,0.04720388,42337.0,42327.0,0.05]
["bitfinex","BTCUSD",1646843460607,0.04720388,42337.0,42321.0,0.0118]
["bitfinex","BTCUSD",1646843460608,0.04720388,42337.0,42330.0,0.00025194]
["bitfinex","BTCUSD",1646843460802,0.04920388,42337.0,42330.0,0.00025194]
["bitfinex","BTCUSD",1646843461404,0.04920388,42337.0,42326.0,0.1393972]
["bitfinex","BTCUSD",1646843461605,0.04920388,42337.0,42331.0,0.07136565]
["bitfinex","BTCUSD",1646843461606,0.376614,42336.0,42331.0,0.07136565]
["bitfinex","BTCUSD",1646843462006,0.376614,42336.0,42331.0,0.00025194]
["bitfinex","BTCUSD",1646843462455,0.04720388,42337.0,42331.0,0.21490614]
["bitfinex","BTCUSD",1646843462660,0.04720388,42337.0,42326.0,0.1393972]
["bitfinex","BTCUSD",1646843462857,0.004,42336.0,42331.0,0.00023952]
["bitfinex","BTCUSD",1646843463857,0.004,42336.0,42332.0,0.05359569]
["bitfinex","BTCUSD",1646843464056,0.04720388,42337.0,42332.0,0.05359569]
["bitfinex","BTCUSD",1646843464258,0.04720388,42337.0,42333.0,0.0311693]
["bitfinex","BTCUSD",1646843464560,0.19806755,42334.0,42333.0,0.0311693]
["bitfinex","BTCUSD",1646843465761,0.04720388,42337.0,42333.0,0.5613513]
["bitfinex","BTCUSD",1646843465962,0.04720388,42337.0,42333.0,0.6084513]
["bitfinex","BTCUSD",1646843466606,0.00018435,42340.0,42335.0,1.05]
["bitfinex","BTCUSD",1646843466906,0.25,42345.0,42342.0,0.03722472]
["bitfinex","BTCUSD",1646843467205,0.25,42345.0,42343.0,0.330114]
["bitfinex","BTCUSD",1646843468205,0.25,42345.0,42343.0,0.280114]
["bitfinex","BTCUSD",1646843468409,0.00018974,42346.0,42343.0,0.280114]
["bitfinex","BTCUSD",1646843468606,0.00018974,42346.0,42343.0,0.327214]
["bitfinex","BTCUSD",1646843468806,0.75,42352.0,42343.0,0.1001]
["bitfinex","BTCUSD",1646843469005,0.00018974,42346.0,42343.0,0.1001]
["bitfinex","BTCUSD",1646843469206,0.00018974,42346.0,42344.0,0.230103]
["bitfinex","BTCUSD",1646843469507,0.00018974,42346.0,42344.0,0.39818469]
["bitfinex","BTCUSD",1646843469706,0.00018974,42346.0,42345.0,0.277199]
["bitfinex","BTCUSD",1646843469964,0.01179,42364.0,42345.0,0.49648318]
["bitfinex","BTCUSD",1646843470166,0.01179,42364.0,42351.0,0.15]
["bitfinex","BTCUSD",1646843470362,0.75,42366.0,42361.0,0.07187136]
["bitfinex","BTCUSD",1646843470562,0.75,42366.0,42357.0,0.0471]
["bitfinex","BTCUSD",1646843470767,0.75,42366.0,42358.0,0.230004]
["bitfinex","BTCUSD",1646843470967,0.75,42366.0,42362.0,1.87442774]
["bitfinex","BTCUSD",1646843471360,0.00018964,42364.0,42362.0,1.97442774]
["bitfinex","BTCUSD",1646843471561,0.00018964,42364.0,42362.0,1.37025478]
["bitfinex","BTCUSD",1646843472362,0.75,42366.0,42363.0,0.06364254]
["bitfinex","BTCUSD",1646843472563,0.00018964,42365.0,42363.0,0.06364254]
["bitfinex","BTCUSD",1646843472762,0.00018964,42365.0,42362.0,1.37025478]
["bitfinex","BTCUSD",1646843473609,0.75,42366.0,42362.0,1.37025478]
["bitfinex","BTCUSD",1646843473810,0.75018958,42366.0,42362.0,1.37025478]
["bitfinex","BTCUSD",1646843474610,0.75018958,42366.0,42363.0,0.06232178]
["bitfinex","BTCUSD",1646843474813,0.00018958,42366.0,42364.0,0.229966]
["bitfinex","BTCUSD",1646843475012,0.00018958,42366.0,42364.0,0.279966]
["bitfinex","BTCUSD",1646843475212,0.00018958,42366.0,42364.0,0.0971]
["bitfinex","BTCUSD",1646843475611,0.00018958,42366.0,42365.0,0.16695497]
["bitfinex","BTCUSD",1646843476015,0.2117994,42376.0,42365.0,0.21695497]
["bitfinex","BTCUSD",1646843476412,0.00018958,42367.0,42365.0,0.21695497]
["bitfinex","BTCUSD",1646843477110,0.00018958,42367.0,42364.0,0.0471]
["bitfinex","BTCUSD",1646843477555,0.3,42375.0,42364.0,0.0471]
["bitfinex","BTCUSD",1646843477556,0.00018954,42368.0,42364.0,0.0471]
["bitfinex","BTCUSD",1646843478252,0.52020143,42375.0,42364.0,0.0471]
["bitfinex","BTCUSD",1646843478653,0.00018954,42368.0,42364.0,0.0471]
["bitfinex","BTCUSD",1646843479453,0.24720946,42370.0,42364.0,0.0471]
["bitfinex","BTCUSD",1646843479956,0.00018954,42368.0,42364.0,0.0471]
["bitfinex","BTCUSD",1646843480156,0.00018954,42368.0,42354.0,0.2335]
["bitfinex","BTCUSD",1646843480157,0.376614,42366.0,42354.0,0.2335]
["bitfinex","BTCUSD",1646843480358,0.3,42365.0,42347.0,0.4663]
["bitfinex","BTCUSD",1646843480559,0.19685849,42362.0,42352.0,0.06701197]
["bitfinex","BTCUSD",1646843480756,0.676614,42361.0,42349.0,0.003]
["bitfinex","BTCUSD",1646843480954,0.03517427,42359.0,42350.0,0.29063226]
["bitfinex","BTCUSD",1646843481206,0.00018957,42358.0,42350.0,0.29063226]
["bitfinex","BTCUSD",1646843481409,0.00018957,42358.0,42349.0,0.20772784]
["bitfinex","BTCUSD",1646843481906,0.03517427,42359.0,42350.0,0.06380439]
["bitfinex","BTCUSD",1646843482310,0.00018957,42356.0,42350.0,0.06380439]
["bitfinex","BTCUSD",1646843483113,0.003,42359.0,42350.0,0.06380439]
["bitfinex","BTCUSD",1646843484113,0.3,42361.0,42353.0,0.30251633]
["bitfinex","BTCUSD",1646843484310,0.01179,42361.0,42353.0,0.30251633]
["bitfinex","BTCUSD",1646843484508,0.19685849,42362.0,42353.0,0.35251633]
["bitfinex","BTCUSD",1646843484706,0.19685849,42363.0,42353.0,0.35251633]
["bitfinex","BTCUSD",1646843484962,0.39405546,42365.0,42353.0,0.35351633]
["bitfinex","BTCUSD",1646843485164,0.39405546,42365.0,42358.0,0.06947413]
["bitfinex","BTCUSD",1646843485363,0.11444,42366.0,42358.0,0.06947413]
["bitfinex","BTCUSD",1646843485560,0.11444,42366.0,42353.0,0.35351633]
["bitfinex","BTCUSD",1646843485561,0.11444,42366.0,42362.0,2.58400872]
["bitfinex","BTCUSD",1646843485762,0.376614,42365.0,42362.0,2.58400872]
["bitfinex","BTCUSD",1646843486063,0.21344,42366.0,42355.0,0.0590308]
["bitfinex","BTCUSD",1646843486264,0.21344,42366.0,42360.0,0.05689131]
["bitfinex","BTCUSD",1646843486460,0.26479508,42363.0,42355.0,0.0590308]
["bitfinex","BTCUSD",1646843486861,0.26479508,42363.0,42355.0,0.0600308]
["bitfinex","BTCUSD",1646843487167,0.26479508,42363.0,42355.0,0.001]
["bitfinex","BTCUSD",1646843487660,0.26479508,42363.0,42357.0,0.06638989]
["bitfinex","BTCUSD",1646843487861,0.26479508,42363.0,42355.0,0.001]
["bitfinex","BTCUSD",1646843488265,0.00021337,42361.0,42352.0,0.30676543]
["bitfinex","BTCUSD",1646843488916,0.00021337,42361.0,42355.0,0.001]
["bitfinex","BTCUSD",1646843489517,0.26479508,42363.0,42355.0,0.001]
["bitfinex","BTCUSD",1646843489719,0.00021337,42359.0,42355.0,0.001]
["bitfinex","BTCUSD",1646843490117,0.00021337,42359.0,42352.0,0.08523857]
["bitfinex","BTCUSD",1646843490319,0.03416311,42361.0,42352.0,0.08523857]
["bitfinex","BTCUSD",1646843490721,0.00021337,42359.0,42352.0,0.08523857]
["bitfinex","BTCUSD",1646843491521,0.03416311,42361.0,42352.0,0.08523857]
["bitfinex","BTCUSD",1646843491926,0.00018469,42358.0,42352.0,0.08523857]
["bitfinex","BTCUSD",1646843492652,0.376614,42357.0,42348.0,0.2199]
["bitfinex","BTCUSD",1646843492852,0.376614,42356.0,42348.0,0.2199]
["bitfinex","BTCUSD",1646843493053,0.22644066,42351.0,42344.0,0.2203]
["bitfinex","BTCUSD",1646843493252,0.22644066,42351.0,42340.0,0.3]
["bitfinex","BTCUSD",1646843493454,0.22644066,42351.0,42341.0,0.230122]
["bitfinex","BTCUSD",1646843493651,0.22644066,42351.0,42347.0,0.0571611]
["bitfinex","BTCUSD",1646843493952,0.22644066,42351.0,42344.0,0.03440577]
["bitfinex","BTCUSD",1646843494352,0.22662535,42351.0,42344.0,0.03440577]
["bitfinex","BTCUSD",1646843494559,0.376614,42350.0,42344.0,0.03440577]
["bitfinex","BTCUSD",1646843494753,0.376614,42350.0,42340.0,0.3]
["bitfinex","BTCUSD",1646843494952,0.376614,42350.0,42339.0,0.24836481]
["bitfinex","BTCUSD",1646843494953,0.22662535,42351.0,42342.0,0.06549924]
["bitfinex","BTCUSD",1646843495155,0.376614,42350.0,42342.0,0.06549924]
["bitfinex","BTCUSD",1646843495353,0.376614,42350.0,42347.0,0.001]
["bitfinex","BTCUSD",1646843495559,0.57347249,42350.0,42347.0,0.001]
["bitfinex","BTCUSD",1646843495758,0.376614,42348.0,42347.0,0.001]
["bitfinex","BTCUSD",1646843496209,0.84415825,42348.0,42347.0,0.001]
["bitfinex","BTCUSD",1646843496609,0.042699,42346.0,42336.0,0.03789894]
["bitfinex","BTCUSD",1646843496808,0.3,42345.0,42336.0,0.03789894]
["bitfinex","BTCUSD",1646843497009,0.27824332,42344.0,42336.0,0.00289894]
["bitfinex","BTCUSD",1646843497211,0.31179,42349.0,42336.0,0.00289894]
["bitfinex","BTCUSD",1646843497409,0.01179,42349.0,42336.0,0.00289894]
["bitfinex","BTCUSD",1646843498008,0.20385576,42347.0,42336.0,0.00289894]
["bitfinex","BTCUSD",1646843498406,0.25963579,42345.0,42336.0,0.00289894]
["bitfinex","BTCUSD",1646843498609,0.19685849,42346.0,42338.0,0.07181137]
["bitfinex","BTCUSD",1646843499113,0.00022623,42343.0,42338.0,0.07181137]
["bitfinex","BTCUSD",1646843499312,0.00022623,42343.0,42339.0,0.23014]
["bitfinex","BTCUSD",1646843499982,0.04,42350.0,42342.0,0.39023054]
["bitfinex","BTCUSD",1646843500175,0.04,42350.0,42342.0,0.16010954]
["bitfinex","BTCUSD",1646843500376,0.00022623,42343.0,42342.0,0.20288409]
["bitfinex","BTCUSD",1646843500577,0.00022623,42343.0,42342.0,0.48300009]
["bitfinex","BTCUSD",1646843501178,0.04,42350.0,42342.0,0.48300009]
["bitfinex","BTCUSD",1646843501378,0.00022623,42345.0,42342.0,0.25288409]
["bitfinex","BTCUSD",1646843501579,0.00022623,42345.0,42342.0,0.09377455]
["bitfinex","BTCUSD",1646843501778,0.00022623,42345.0,42342.0,0.001]
["bitfinex","BTCUSD",1646843502383,0.3,42349.0,42342.0,0.001]
["bitfinex","BTCUSD",1646843502579,0.04,42350.0,42344.0,0.07126512]
["bitfinex","BTCUSD",1646843502778,0.00022623,42346.0,42344.0,0.07126512]
["bitfinex","BTCUSD",1646843503607,0.04,42350.0,42344.0,0.07126512]
["bitfinex","BTCUSD",1646843503812,0.04,42350.0,42345.0,0.230097]
["bitfinex","BTCUSD",1646843504008,0.00022623,42347.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843504205,0.00022623,42347.0,42346.0,0.230091]
["bitfinex","BTCUSD",1646843504406,0.00022623,42347.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843504807,0.04,42350.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843505010,0.04,42350.0,42348.0,0.19969695]
["bitfinex","BTCUSD",1646843505605,0.041,42350.0,42348.0,0.24969695]
["bitfinex","BTCUSD",1646843505807,0.041,42350.0,42348.0,0.05]
["bitfinex","BTCUSD",1646843506007,0.041,42350.0,42346.0,0.22150873]
["bitfinex","BTCUSD",1646843506208,0.041,42350.0,42346.0,0.27150873]
["bitfinex","BTCUSD",1646843506810,0.04,42350.0,42347.0,0.17008669]
["bitfinex","BTCUSD",1646843507451,0.04,42350.0,42346.0,0.27150873]
["bitfinex","BTCUSD",1646843508258,0.07928732,42350.0,42346.0,0.05]
["bitfinex","BTCUSD",1646843508456,0.07928732,42350.0,42344.0,0.05]
["bitfinex","BTCUSD",1646843508655,0.07951355,42350.0,42342.0,0.26172373]
["bitfinex","BTCUSD",1646843508854,0.0020759,42349.0,42342.0,0.26072373]
["bitfinex","BTCUSD",1646843509256,0.0020759,42349.0,42342.0,0.05]
["bitfinex","BTCUSD",1646843509656,0.0050759,42349.0,42343.0,0.03362085]
["bitfinex","BTCUSD",1646843510057,0.00022623,42348.0,42343.0,0.03362085]
["bitfinex","BTCUSD",1646843510456,0.00022623,42348.0,42343.0,0.24247606]
["bitfinex","BTCUSD",1646843510858,0.0050759,42349.0,42343.0,0.29247606]
["bitfinex","BTCUSD",1646843511105,0.00022623,42348.0,42344.0,0.06582399]
["bitfinex","BTCUSD",1646843511507,0.00022623,42348.0,42345.0,0.230098]
["bitfinex","BTCUSD",1646843511707,0.00022623,42348.0,42345.0,0.05]
["bitfinex","BTCUSD",1646843511908,0.00022623,42348.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843512106,0.0020759,42349.0,42346.0,0.230092]
["bitfinex","BTCUSD",1646843512306,0.00022623,42349.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843512506,0.00022623,42349.0,42346.0,0.05904628]
["bitfinex","BTCUSD",1646843512908,0.00022623,42349.0,42345.0,0.0971]
["bitfinex","BTCUSD",1646843513105,0.00022623,42349.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843513306,0.0385759,42350.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843513506,0.03880213,42350.0,42345.0,0.0471]
["bitfinex","BTCUSD",1646843513705,0.03880213,42350.0,42348.0,0.28417778]
["bitfinex","BTCUSD",1646843513906,0.03880213,42350.0,42348.0,0.34742666]
["bitfinex","BTCUSD",1646843514106,0.03880213,42350.0,42348.0,0.39742666]
["bitfinex","BTCUSD",1646843514406,0.0385759,42350.0,42348.0,0.39742666]
["bitfinex","BTCUSD",1646843515056,0.0385759,42350.0,42349.0,0.230074]
["bitfinex","BTCUSD",1646843515261,0.00021633,42351.0,42349.0,0.530074]
["bitfinex","BTCUSD",1646843515465,0.00021633,42351.0,42350.0,0.553684]
["bitfinex","BTCUSD",1646843515759,0.11344,42366.0,42353.0,0.05902]
["bitfinex","BTCUSD",1646843515961,0.11344,42366.0,42360.0,0.06078417]
["bitfinex","BTCUSD",1646843516158,0.11344,42366.0,42361.0,0.229985]
["bitfinex","BTCUSD",1646843516358,0.11344,42366.0,42360.0,0.06078417]
["bitfinex","BTCUSD",1646843516359,0.11344,42366.0,42360.0,0.3]
["bitfinex","BTCUSD",1646843516557,0.11344,42366.0,42359.0,2.08752684]
["bitfinex","BTCUSD",1646843516957,0.11344,42366.0,42362.0,0.15809158]
["bitfinex","BTCUSD",1646843517359,6.509e-05,42365.0,42361.0,0.05902036]
["bitfinex","BTCUSD",1646843518159,0.11544,42366.0,42361.0,0.05902036]
["bitfinex","BTCUSD",1646843518361,0.11544,42366.0,42361.0,0.32917634]
["bitfinex","BTCUSD",1646843518810,0.11344,42366.0,42361.0,0.32917634]
["bitfinex","BTCUSD",1646843519012,0.2062498,42373.0,42361.0,0.37627634]
["bitfinex","BTCUSD",1646843519210,0.1944598,42374.0,42361.0,0.42627634]
["bitfinex","BTCUSD",1646843519408,0.25486475,42376.0,42361.0,0.42627634]
["bitfinex","BTCUSD",1646843519409,0.1944598,42373.0,42361.0,0.42627634]
["bitfinex","BTCUSD",1646843519609,0.40221382,42373.0,42361.0,0.42727634]
["bitfinex","BTCUSD",1646843519911,0.03397751,42371.0,42361.0,0.45928615]
["bitfinex","BTCUSD",1646843520111,0.03397751,42371.0,42361.0,0.36825598]
["bitfinex","BTCUSD",1646843520311,0.03397751,42371.0,42361.0,0.31825598]
["bitfinex","BTCUSD",1646843520515,0.22843731,42371.0,42361.0,0.0981]
["bitfinex","BTCUSD",1646843520710,0.00018515,42368.0,42361.0,0.0981]
["bitfinex","BTCUSD",1646843520912,0.00018515,42368.0,42361.0,0.0971]
["bitfinex","BTCUSD",1646843521708,0.22843731,42371.0,42362.0,0.17752157]
["bitfinex","BTCUSD",1646843521909,0.00020637,42367.0,42362.0,0.17752157]
["bitfinex","BTCUSD",1646843522566,0.00020637,42367.0,42363.0,0.3]
["bitfinex","BTCUSD",1646843522760,0.00020637,42367.0,42363.0,0.35]
["bitfinex","BTCUSD",1646843522961,0.1944598,42372.0,42365.0,0.0590146]
["bitfinex","BTCUSD",1646843523166,6.212e-05,42367.0,42366.0,0.3]
["bitfinex","BTCUSD",1646843523362,6.212e-05,42367.0,42366.0,0.05]
["bitfinex","BTCUSD",1646843524162,0.04017567,42368.0,42366.0,0.05]
["bitfinex","BTCUSD",1646843524961,6.212e-05,42369.0,42366.0,0.05]
["bitfinex","BTCUSD",1646843525361,0.1944598,42373.0,42366.0,0.05]
["bitfinex","BTCUSD",1646843525564,0.00022623,42369.0,42366.0,0.051]
["bitfinex","BTCUSD",1646843526506,0.1944598,42374.0,42366.0,0.051]
["bitfinex","BTCUSD",1646843526706,0.03275209,42375.0,42366.0,0.051]
["bitfinex","BTCUSD",1646843526707,0.00022623,42370.0,42366.0,0.39260245]
["bitfinex","BTCUSD",1646843526909,0.00022623,42370.0,42366.0,0.05]
["bitfinex","BTCUSD",1646843527306,0.00022623,42370.0,42363.0,0.05]
["bitfinex","BTCUSD",1646843527707,0.1944598,42374.0,42362.0,0.22752157]
["bitfinex","BTCUSD",1646843528107,0.00022623,42369.0,42362.0,0.22752157]
["bitfinex","BTCUSD",1646843528906,0.22721189,42375.0,42362.0,0.22752157]
["bitfinex","BTCUSD",1646843529307,0.0435078,42368.0,42362.0,0.22752157]
["bitfinex","BTCUSD",1646843530157,0.04328157,42368.0,42362.0,0.22752157]
["bitfinex","BTCUSD",1646843530357,0.00022623,42367.0,42362.0,0.05]
["bitfinex","BTCUSD",1646843530757,0.00022623,42367.0,42357.0,0.36279]
["bitfinex","BTCUSD",1646843530960,0.00022623,42367.0,42357.0,0.35]
["bitfinex","BTCUSD",1646843531156,0.03277334,42361.0,42357.0,0.35]
["bitfinex","BTCUSD",1646843531564,0.03277334,42361.0,42356.0,0.07082082]
["bitfinex","BTCUSD",1646843531759,0.03277334,42361.0,42354.0,0.01179]
["bitfinex","BTCUSD",1646843531958,0.03277334,42361.0,42348.0,0.02362]
["bitfinex","BTCUSD",1646843531959,0.03277334,42361.0,42349.0,0.01179]
["bitfinex","BTCUSD",1646843532160,0.03277334,42361.0,42349.0,0.31179]
["bitfinex","BTCUSD",1646843532359,0.03342484,42354.0,42349.0,0.2364939]
["bitfinex","BTCUSD",1646843532561,0.03342484,42354.0,42349.0,0.01179]
["bitfinex","BTCUSD",1646843532759,0.03342484,42354.0,42348.0,0.11807351]
["bitfinex","BTCUSD",1646843533361,0.03342484,42354.0,42345.0,0.5066]
["bitfinex","BTCUSD",1646843533617,0.26821198,42351.0,42343.0,0.002]
["bitfinex","BTCUSD",1646843533812,0.04243924,42346.0,42344.0,0.01179]
["bitfinex","BTCUSD",1646843534411,0.00022623,42352.0,42343.0,0.01379]
["bitfinex","BTCUSD",1646843534611,0.00022623,42352.0,42343.0,0.31379]
["bitfinex","BTCUSD",1646843534912,0.19685849,42359.0,42343.0,0.19331466]
["bitfinex","BTCUSD",1646843535113,0.19685849,42359.0,42344.0,0.3]
["bitfinex","BTCUSD",1646843535315,0.00022623,42350.0,42344.0,0.3]
["bitfinex","BTCUSD",1646843535513,0.00022623,42350.0,42344.0,0.05]
["bitfinex","BTCUSD",1646843535714,0.00022623,42350.0,42343.0,0.01379]
["bitfinex","BTCUSD",1646843536119,0.04285559,42352.0,42343.0,0.01379]
["bitfinex","BTCUSD",1646843536316,0.00022623,42349.0,42343.0,0.01379]
["bitfinex","BTCUSD",1646843536515,0.00022623,42349.0,42343.0,0.002]
["bitfinex","BTCUSD",1646843536717,0.00022623,42349.0,42343.0,0.33602872]
["bitfinex","BTCUSD",1646843536919,0.00022623,42349.0,42343.0,0.33402872]
["bitfinex","BTCUSD",1646843537364,0.19685849,42358.0,42345.0,0.06008378]
["bitfinex","BTCUSD",1646843537562,0.00022623,42348.0,42346.0,0.3]
["bitfinex","BTCUSD",1646843537763,0.00022623,42348.0,42343.0,0.35764872]
["bitfinex","BTCUSD",1646843538362,0.00022623,42348.0,42344.0,0.05904506]
["bitfinex","BTCUSD",1646843538563,0.001,42349.0,42344.0,0.05904506]
["bitfinex","BTCUSD",1646843538767,0.00022623,42348.0,42344.0,0.05904506]
["bitfinex","BTCUSD",1646843539563,0.00022623,42348.0,42345.0,0.02362]
["bitfinex","BTCUSD",1646843539769,0.01179,42361.0,42349.0,0.05903365]
["bitfinex","BTCUSD",1646843539966,0.4559,42364.0,42353.0,0.21919588]
["bitfinex","BTCUSD",1646843539967,0.67382218,42364.0,42353.0,0.21919588]
["bitfinex","BTCUSD",1646843540163,0.01179,42365.0,42354.0,0.5461718]
["bitfinex","BTCUSD",1646843540164,0.03913815,42362.0,42354.0,0.5461718]
["bitfinex","BTCUSD",1646843540365,0.03913815,42362.0,42354.0,0.2461718]
["bitfinex","BTCUSD",1646843540562,0.03913815,42362.0,42354.0,0.5461718]
["bitfinex","BTCUSD",1646843540762,0.03913815,42362.0,42354.0,0.2461718]
["bitfinex","BTCUSD",1646843540965,0.22694121,42370.0,42355.0,0.05902809]
["bitfinex","BTCUSD",1646843540966,0.1944598,42370.0,42355.0,0.05902809]
["bitfinex","BTCUSD",1646843541209,1.33479,42371.0,42363.0,0.21794014]
["bitfinex","BTCUSD",1646843541210,1.5174598,42371.0,42363.0,0.21794014]
["bitfinex","BTCUSD",1646843541412,0.2062498,42371.0,42363.0,0.21794014]
["bitfinex","BTCUSD",1646843541608,0.01179,42371.0,42363.0,0.21794014]
["bitfinex","BTCUSD",1646843541807,0.53514534,42372.0,42363.0,0.21794014]
["bitfinex","BTCUSD",1646843542007,0.53514534,42372.0,42359.0,2.356507]
["bitfinex","BTCUSD",1646843542008,0.03982214,42367.0,42359.0,2.356507]
["bitfinex","BTCUSD",1646843542207,0.03982214,42367.0,42360.0,0.05902529]
["bitfinex","BTCUSD",1646843542608,0.00022623,42369.0,42361.0,0.20683175]
["bitfinex","BTCUSD",1646843542811,0.00022623,42369.0,42367.0,7.555e-05]
["bitfinex","BTCUSD",1646843543011,0.00022623,42369.0,42368.0,0.0471]
["bitfinex","BTCUSD",1646843543211,0.00022623,42369.0,42368.0,0.0971]
["bitfinex","BTCUSD",1646843543408,1.49555849,42380.0,42368.0,0.0971]
["bitfinex","BTCUSD",1646843543409,0.1944598,42377.0,42368.0,0.0971]
["bitfinex","BTCUSD",1646843543808,0.19942994,42374.0,42368.0,0.0971]
["bitfinex","BTCUSD",1646843544011,6.807e-05,42370.0,42368.0,0.0471]
["bitfinex","BTCUSD",1646843544407,0.03980167,42370.0,42368.0,0.0471]
["bitfinex","BTCUSD",1646843544607,0.0397336,42370.0,42368.0,0.0471]
["bitfinex","BTCUSD",1646843545262,0.376595,42369.0,42367.0,7.555e-05]
["bitfinex","BTCUSD",1646843545662,0.0397336,42370.0,42367.0,7.555e-05]
["bitfinex","BTCUSD",1646843546062,0.23659209,42370.0,42367.0,7.555e-05]
["bitfinex","BTCUSD",1646843546265,0.23681832,42370.0,42367.0,7.555e-05]
["bitfinex","BTCUSD",1646843546862,0.576395,42369.0,42367.0,7.555e-05]
["bitfinex","BTCUSD",1646843547066,0.78990249,42368.0,42367.0,7.555e-05]
["bitfinex","BTCUSD",1646843547463,0.98700249,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843547662,1.26623249,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843548261,1.27269719,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843548462,1.47249719,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843548909,2.19319719,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843549109,2.18919719,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843549511,2.32622735,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843549715,2.33122735,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843550215,1.97774819,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843550512,1.63781349,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843550717,0.36239849,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843550913,0.55240645,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843551114,0.92900145,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843551617,0.93300145,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843551818,0.73799349,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843552216,1.03299736,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843552460,0.83799349,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843553060,0.45739849,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843553263,0.40837542,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843553465,0.11344,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843554466,0.11663605,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843556508,0.11663605,42368.0,42367.0,0.26444921]
["bitfinex","BTCUSD",1646843556907,0.11663605,42368.0,42367.0,0.56444921]
["bitfinex","BTCUSD",1646843557110,0.00319605,42368.0,42367.0,0.30000555]
["bitfinex","BTCUSD",1646843557508,0.00319605,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843557710,0.00419605,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843559511,0.00319605,42368.0,42367.0,5.55e-06]
["bitfinex","BTCUSD",1646843561979,0.00319605,42368.0,42367.0,0.24106707]
["bitfinex","BTCUSD",1646843562177,0.00319605,42368.0,42367.0,0.54106707]
["bitfinex","BTCUSD",1646843562384,0.00319605,42368.0,42367.0,0.58816707]
["bitfinex","BTCUSD",1646843563380,0.00022623,42370.0,42368.0,0.37362]
["bitfinex","BTCUSD",1646843563616,0.00022623,42370.0,42369.0,0.3]
["bitfinex","BTCUSD",1646843563818,0.19493542,42380.0,42369.0,0.3971]
["bitfinex","BTCUSD",1646843564017,0.19493542,42380.0,42372.0,0.05900412]
["bitfinex","BTCUSD",1646843564219,0.19493542,42380.0,42375.0,0.06688478]
["bitfinex","BTCUSD",1646843564619,0.19493542,42380.0,42376.0,0.03650153]
["bitfinex","BTCUSD",1646843564818,0.19493542,42381.0,42376.0,0.03650153]
["bitfinex","BTCUSD",1646843565219,0.19493542,42381.0,42372.0,0.05900412]
["bitfinex","BTCUSD",1646843565419,6.808e-05,42380.0,42372.0,0.05900412]
["bitfinex","BTCUSD",1646843565921,6.808e-05,42380.0,42373.0,0.05]
["bitfinex","BTCUSD",1646843566121,6.808e-05,42380.0,42376.0,0.16388061]
["bitfinex","BTCUSD",1646843566319,0.19493542,42380.0,42377.0,0.10283203]
["bitfinex","BTCUSD",1646843566519,6.808e-05,42379.0,42377.0,0.10283203]
["bitfinex","BTCUSD",1646843567563,0.19493542,42381.0,42377.0,0.10283203]
["bitfinex","BTCUSD",1646843567759,0.00022623,42380.0,42377.0,0.10283203]
["bitfinex","BTCUSD",1646843568859,0.19493542,42382.0,42377.0,0.10283203]
["bitfinex","BTCUSD",1646843569063,0.19493542,42385.0,42378.0,0.3]
["bitfinex","BTCUSD",1646843569267,0.25552514,42387.0,42379.0,0.11332442]
["bitfinex","BTCUSD",1646843569268,0.20672542,42387.0,42379.0,0.11332442]
["bitfinex","BTCUSD",1646843569563,0.1599999,42389.0,42380.0,0.058981]
["bitfinex","BTCUSD",1646843569761,0.1599999,42389.0,42382.0,0.25281535]
["bitfinex","BTCUSD",1646843569960,0.01,42389.0,42383.0,0.0471]
["bitfinex","BTCUSD",1646843570359,0.01,42389.0,42385.0,0.1686658]
["bitfinex","BTCUSD",1646843570560,0.01,42389.0,42385.0,0.2157658]
["bitfinex","BTCUSD",1646843570760,0.01,42389.0,42385.0,0.2657658]
["bitfinex","BTCUSD",1646843571210,0.01,42389.0,42385.0,0.0971]
["bitfinex","BTCUSD",1646843572211,0.01,42389.0,42380.0,0.001]
["bitfinex","BTCUSD",1646843572212,0.1942,42384.0,42380.0,0.001]
["bitfinex","BTCUSD",1646843572411,0.1942,42384.0,42381.0,0.0471]
["bitfinex","BTCUSD",1646843573310,0.23254803,42384.0,42381.0,0.0471]
["bitfinex","BTCUSD",1646843573711,0.23254803,42384.0,42381.0,0.0481]
["bitfinex","BTCUSD",1646843574310,0.1942,42384.0,42381.0,0.0481]
["bitfinex","BTCUSD",1646843574511,0.1942,42384.0,42382.0,0.26668472]
["bitfinex","BTCUSD",1646843574956,0.1942,42384.0,42381.0,0.15709166]
["bitfinex","BTCUSD",1646843575362,0.1942,42384.0,42382.0,0.04016136]
["bitfinex","BTCUSD",1646843576365,0.1942,42384.0,42381.0,0.04041344]
["bitfinex","BTCUSD",1646843576561,0.1942,42384.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843577561,0.00022662,42383.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843577758,0.00022662,42383.0,42380.0,0.03163306]
["bitfinex","BTCUSD",1646843578159,0.00022662,42383.0,42380.0,0.09062849]
["bitfinex","BTCUSD",1646843578361,0.1942,42384.0,42380.0,0.09062849]
["bitfinex","BTCUSD",1646843578621,0.19442662,42384.0,42380.0,0.14062849]
["bitfinex","BTCUSD",1646843579021,0.00211627,42383.0,42380.0,0.14062849]
["bitfinex","BTCUSD",1646843579221,0.00211627,42383.0,42381.0,0.20819225]
["bitfinex","BTCUSD",1646843579424,0.00211627,42383.0,42382.0,0.06588859]
["bitfinex","BTCUSD",1646843580226,0.00211627,42383.0,42382.0,0.27764764]
["bitfinex","BTCUSD",1646843580427,0.00211627,42383.0,42382.0,0.32764764]
["bitfinex","BTCUSD",1646843580629,0.00211627,42383.0,42382.0,0.11588859]
["bitfinex","BTCUSD",1646843581028,0.00211627,42383.0,42382.0,0.13950859]
["bitfinex","BTCUSD",1646843581228,0.00211627,42383.0,42382.0,0.16298859]
["bitfinex","BTCUSD",1646843582228,0.00211627,42383.0,42382.0,0.0971]
["bitfinex","BTCUSD",1646843582475,0.00211627,42383.0,42382.0,0.0471]
["bitfinex","BTCUSD",1646843583976,0.00211627,42383.0,42382.0,0.05419092]
["bitfinex","BTCUSD",1646843584580,0.01,42389.0,42383.0,0.14158286]
["bitfinex","BTCUSD",1646843584779,6.818e-05,42385.0,42384.0,0.17072]
["bitfinex","BTCUSD",1646843584980,0.1499999,42393.0,42385.0,1.15]
["bitfinex","BTCUSD",1646843585180,0.15027252,42397.0,42386.0,0.1471]
["bitfinex","BTCUSD",1646843585378,0.15027252,42397.0,42390.0,0.21399226]
["bitfinex","BTCUSD",1646843585578,0.15027252,42397.0,42391.0,0.22400592]
["bitfinex","BTCUSD",1646843585783,0.1499999,42397.0,42392.0,0.05]
["bitfinex","BTCUSD",1646843585978,1.142699,42399.0,42394.0,0.18478537]
["bitfinex","BTCUSD",1646843586206,1.142699,42399.0,42395.0,0.0471]
["bitfinex","BTCUSD",1646843586406,1.142699,42399.0,42395.0,0.10607011]
["bitfinex","BTCUSD",1646843586905,1.142699,42399.0,42395.0,0.10571667]
["bitfinex","BTCUSD",1646843587307,1.142699,42399.0,42395.0,0.15571667]
["bitfinex","BTCUSD",1646843587807,1.142699,42399.0,42395.0,0.15671667]
["bitfinex","BTCUSD",1646843588208,1.142699,42399.0,42395.0,0.21568167]
["bitfinex","BTCUSD",1646843588412,1.14292545,42399.0,42395.0,0.21568167]
["bitfinex","BTCUSD",1646843588609,1.14292545,42399.0,42397.0,0.27738764]
["bitfinex","BTCUSD",1646843588910,1.14292545,42399.0,42398.0,0.0471]
["bitfinex","BTCUSD",1646843589509,0.53349078,42399.0,42398.0,0.1471]
["bitfinex","BTCUSD",1646843589710,0.01,42419.0,42400.0,0.74432]
["bitfinex","BTCUSD",1646843589968,0.00090568,42406.0,42403.0,0.02362]
["bitfinex","BTCUSD",1646843590165,0.00090568,42406.0,42405.0,0.02362]
["bitfinex","BTCUSD",1646843590365,0.00090568,42406.0,42405.0,2.40486597]
["bitfinex","BTCUSD",1646843590568,0.01,42419.0,42405.0,2.44596527]
["bitfinex","BTCUSD",1646843590864,0.26946738,42419.0,42409.0,0.20332124]
["bitfinex","BTCUSD",1646843591069,0.26946738,42419.0,42410.0,0.0471]
["bitfinex","BTCUSD",1646843591865,0.26946738,42419.0,42412.0,0.05894955]
["bitfinex","BTCUSD",1646843592266,0.01,42419.0,42412.0,0.05894955]
["bitfinex","BTCUSD",1646843593066,0.01,42419.0,42413.0,0.16498514]
["bitfinex","BTCUSD",1646843593266,0.01,42419.0,42413.0,0.21498514]
["bitfinex","BTCUSD",1646843593267,0.00022362,42418.0,42413.0,0.21498514]
["bitfinex","BTCUSD",1646843594312,0.01,42419.0,42413.0,0.21498514]
["bitfinex","BTCUSD",1646843595112,0.01,42419.0,42415.0,0.07099797]
["bitfinex","BTCUSD",1646843595314,0.01,42419.0,42416.0,0.0471]
["bitfinex","BTCUSD",1646843595514,0.01,42419.0,42416.0,0.10603029]
["bitfinex","BTCUSD",1646843596312,0.01,42419.0,42418.0,0.21510192]
["bitfinex","BTCUSD",1646843596514,0.01,42419.0,42418.0,0.26220192]
["bitfinex","BTCUSD",1646843596713,0.01,42419.0,42418.0,0.0971]
["bitfinex","BTCUSD",1646843597760,0.01,42419.0,42418.0,0.25589807]
["bitfinex","BTCUSD",1646843597962,0.01,42419.0,42418.0,0.1011]
["bitfinex","BTCUSD",1646843599161,0.01,42419.0,42418.0,0.0971]
["bitfinex","BTCUSD",1646843599362,0.01,42419.0,42418.0,0.0323]
["bitfinex","BTCUSD",1646843599563,0.01,42419.0,42418.0,0.02934]
["bitfinex","BTCUSD",1646843601810,0.01,42419.0,42418.0,0.03134]
["bitfinex","BTCUSD",1646843603110,0.01,42419.0,42418.0,0.07934]
["bitfinex","BTCUSD",1646843603915,0.01,42419.0,42418.0,0.08134]
["bitfinex","BTCUSD",1646843604113,0.01,42419.0,42418.0,0.052]
["bitfinex","BTCUSD",1646843604714,0.01,42419.0,42418.0,0.002]
["bitfinex","BTCUSD",1646843605163,0.01,42419.0,42417.0,0.00163434]
["bitfinex","BTCUSD",1646843606360,0.01920139,42409.0,42407.0,0.025]
["bitfinex","BTCUSD",1646843607562,0.01920139,42409.0,42408.0,0.20456092]
["bitfinex","BTCUSD",1646843607761,0.01920139,42409.0,42407.0,0.025]
["bitfinex","BTCUSD",1646843607962,0.01920139,42409.0,42407.0,0.005]
["bitfinex","BTCUSD",1646843609009,0.01920139,42409.0,42406.0,0.15258028]
["bitfinex","BTCUSD",1646843609312,0.01920139,42409.0,42405.0,0.32521297]
["bitfinex","BTCUSD",1646843609809,0.01920139,42409.0,42406.0,0.05894891]
["bitfinex","BTCUSD",1646843610209,0.01920139,42409.0,42406.0,0.15894891]
["bitfinex","BTCUSD",1646843610412,0.001,42420.0,42407.0,1.22362]
["bitfinex","BTCUSD",1646843610713,0.001,42420.0,42417.0,0.0589327]
["bitfinex","BTCUSD",1646843610909,0.001,42420.0,42418.0,0.05]
["bitfinex","BTCUSD",1646843612572,0.001,42420.0,42417.0,0.05]
["bitfinex","BTCUSD",1646843613872,0.00412956,42418.0,42416.0,0.32150165]
["bitfinex","BTCUSD",1646843614073,0.00412956,42418.0,42416.0,0.38044158]
["bitfinex","BTCUSD",1646843617117,0.00412956,42418.0,42416.0,0.32150165]
["bitfinex","BTCUSD",1646843617715,0.00412956,42418.0,42416.0,0.0971]
["bitfinex","BTCUSD",1646843618113,0.00412956,42418.0,42416.0,0.0471]
["bitfinex","BTCUSD",1646843618516,0.00412956,42418.0,42413.0,0.05]
["bitfinex","BTCUSD",1646843618717,0.00412956,42418.0,42411.0,0.15]
["bitfinex","BTCUSD",1646843619115,0.00712956,42418.0,42411.0,0.052]
["bitfinex","BTCUSD",1646843619316,0.00712956,42418.0,42411.0,0.002]
["bitfinex","BTCUSD",1646843619517,0.01019954,42419.0,42418.0,0.04587044]
["bitfinex","BTCUSD",1646843620066,0.01,42419.0,42418.0,0.04587044]
["bitfinex","BTCUSD",1646843621066,0.01,42419.0,42418.0,0.04687044]
["bitfinex","BTCUSD",1646843621364,0.00707196,42419.0,42418.0,0.04687044]
["bitfinex","BTCUSD",1646843622367,0.00707196,42419.0,42418.0,0.04587044]
["bitfinex","BTCUSD",1646843622965,0.04084143,42419.0,42418.0,0.04587044]
["bitfinex","BTCUSD",1646843624413,0.34084143,42419.0,42418.0,0.04587044]
["bitfinex","BTCUSD",1646843624612,0.23892606,42416.0,42406.0,0.1178988]
["bitfinex","BTCUSD",1646843624812,0.53892606,42416.0,42408.0,0.21842879]
["bitfinex","BTCUSD",1646843625015,0.04374432,42412.0,42408.0,0.21842879]
["bitfinex","BTCUSD",1646843625211,0.23892606,42416.0,42408.0,0.27737814]
["bitfinex","BTCUSD",1646843625412,0.09174087,42417.0,42408.0,0.27737814]
["bitfinex","BTCUSD",1646843626113,0.09174087,42417.0,42408.0,0.27544014]
["bitfinex","BTCUSD",1646843626313,0.00022362,42415.0,42409.0,0.0471]
["bitfinex","BTCUSD",1646843626512,0.00022362,42415.0,42409.0,0.1471]
["bitfinex","BTCUSD",1646843626713,0.00022362,42415.0,42410.0,0.19880274]
["bitfinex","BTCUSD",1646843626911,0.00022362,42415.0,42412.0,0.11786905]
["bitfinex","BTCUSD",1646843627211,0.09174087,42417.0,42413.0,0.05]
["bitfinex","BTCUSD",1646843627481,0.09174087,42417.0,42416.0,0.19796015]
["bitfinex","BTCUSD",1646843627682,0.09174087,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1646843628080,0.09174087,42417.0,42413.0,0.05]
["bitfinex","BTCUSD",1646843628683,0.27545902,42415.0,42413.0,0.05]
["bitfinex","BTCUSD",1646843628885,0.30912974,42415.0,42413.0,0.05]
["bitfinex","BTCUSD",1646843629283,0.30912974,42415.0,42408.0,0.002]
["bitfinex","BTCUSD",1646843629883,0.35912974,42415.0,42408.0,0.002]
["bitfinex","BTCUSD",1646843630084,0.35912974,42415.0,42408.0,0.06095301]
["bitfinex","BTCUSD",1646843630286,0.08367072,42415.0,42408.0,0.05895301]
["bitfinex","BTCUSD",1646843630484,0.00022362,42416.0,42408.0,0.05895301]
["bitfinex","BTCUSD",1646843630782,0.14174087,42417.0,42408.0,0.05895301]
["bitfinex","BTCUSD",1646843630982,0.00022362,42414.0,42408.0,0.05995301]
["bitfinex","BTCUSD",1646843631419,0.00022362,42414.0,42411.0,0.16580621]
["bitfinex","BTCUSD",1646843631821,0.00022362,42414.0,42411.0,0.05]
["bitfinex","BTCUSD",1646843632020,0.3618386,42417.0,42411.0,0.05]
["bitfinex","BTCUSD",1646843632221,0.00022362,42415.0,42408.0,0.40995301]
["bitfinex","BTCUSD",1646843632421,0.00022362,42415.0,42408.0,0.10895301]
["bitfinex","BTCUSD",1646843632924,0.00022362,42415.0,42409.0,0.20086499]
["bitfinex","BTCUSD",1646843633121,0.3618386,42417.0,42409.0,0.20086499]
["bitfinex","BTCUSD",1646843633522,0.00022362,42414.0,42409.0,0.20086499]
["bitfinex","BTCUSD",1646843634423,0.09174087,42417.0,42409.0,0.20086499]
["bitfinex","BTCUSD",1646843634623,0.09174087,42417.0,42410.0,0.3]
["bitfinex","BTCUSD",1646843634863,0.09174087,42417.0,42411.0,0.25871123]
["bitfinex","BTCUSD",1646843634864,0.00022362,42414.0,42411.0,0.25871123]
["bitfinex","BTCUSD",1646843635067,0.00022362,42414.0,42412.0,0.11787786]
["bitfinex","BTCUSD",1646843635261,0.00022362,42414.0,42413.0,0.35]
["bitfinex","BTCUSD",1646843635466,0.00022362,42414.0,42413.0,0.40882368]
["bitfinex","BTCUSD",1646843635661,0.09174087,42417.0,42413.0,0.40882368]
["bitfinex","BTCUSD",1646843635862,0.00022362,42416.0,42414.0,0.0471]
["bitfinex","BTCUSD",1646843636061,0.00022362,42416.0,42415.0,0.3]
["bitfinex","BTCUSD",1646843636261,0.00022362,42416.0,42415.0,0.3971]
["bitfinex","BTCUSD",1646843636465,0.19493542,42424.0,42418.0,1.0]
["bitfinex","BTCUSD",1646843636668,0.75,42426.0,42420.0,0.7207]
["bitfinex","BTCUSD",1646843636864,0.0011,42428.0,42421.0,0.79142]
["bitfinex","BTCUSD",1646843637062,0.0011,42428.0,42419.0,0.61062926]
["bitfinex","BTCUSD",1646843637063,0.0011,42428.0,42422.0,0.37072]
["bitfinex","BTCUSD",1646843637261,0.0011,42428.0,42423.0,0.1471]
["bitfinex","BTCUSD",1646843637463,0.0011,42428.0,42424.0,0.18120177]
["bitfinex","BTCUSD",1646843637662,0.0011,42428.0,42425.0,0.11525706]
["bitfinex","BTCUSD",1646843637863,0.0011,42428.0,42426.0,0.28925838]
["bitfinex","BTCUSD",1646843638066,0.0011,42428.0,42427.0,0.0471]
["bitfinex","BTCUSD",1646843638262,0.0011,42428.0,42427.0,0.05226766]
["bitfinex","BTCUSD",1646843638815,0.0011,42428.0,42427.0,0.35226766]
["bitfinex","BTCUSD",1646843639017,0.0011,42428.0,42427.0,0.35726766]
["bitfinex","BTCUSD",1646843639418,0.0011,42428.0,42427.0,0.41925302]
["bitfinex","BTCUSD",1646843639618,0.0011,42428.0,42427.0,0.41425302]
["bitfinex","BTCUSD",1646843639823,0.0011,42428.0,42427.0,0.51425302]
["bitfinex","BTCUSD",1646843640017,0.0011,42428.0,42427.0,0.57316302]
["bitfinex","BTCUSD",1646843640421,0.2009,42443.0,42431.0,0.11781838]
["bitfinex","BTCUSD",1646843640728,0.2009,42443.0,42442.0,0.26185149]
["bitfinex","BTCUSD",1646843640919,0.2009,42443.0,42442.0,0.0471]
["bitfinex","BTCUSD",1646843640920,0.0011,42443.0,42442.0,0.0471]
["bitfinex","BTCUSD",1646843641119,0.0011,42443.0,42442.0,0.24820055]
["bitfinex","BTCUSD",1646843641819,0.0011,42443.0,42442.0,0.05226766]
["bitfinex","BTCUSD",1646843642667,0.0011,42443.0,42442.0,0.27044479]
["bitfinex","BTCUSD",1646843643269,0.0011,42443.0,42442.0,0.05226766]
["bitfinex","BTCUSD",1646843644268,0.03778443,42443.0,42442.0,0.05226766]
["bitfinex","BTCUSD",1646843645874,0.03778443,42443.0,42442.0,0.00516766]
["bitfinex","BTCUSD",1646843646116,0.29381615,42443.0,42442.0,0.00516766]
["bitfinex","BTCUSD",1646843646315,0.29381615,42443.0,42438.0,0.00516766]
["bitfinex","BTCUSD",1646843647014,0.03778443,42443.0,42438.0,0.00516766]
["bitfinex","BTCUSD",1646843647213,0.23464292,42443.0,42438.0,0.00616766]
["bitfinex","BTCUSD",1646843647414,0.03778443,42443.0,42438.0,0.00616766]
["bitfinex","BTCUSD",1646843647815,0.23464292,42443.0,42438.0,0.00616766]
["bitfinex","BTCUSD",1646843648014,0.20932371,42440.0,42438.0,0.00616766]
["bitfinex","BTCUSD",1646843648418,0.20932371,42440.0,42438.0,0.00516766]
["bitfinex","BTCUSD",1646843648716,0.3,42439.0,42438.0,0.00516766]
["bitfinex","BTCUSD",1646843649318,0.3,42439.0,42431.0,0.00516766]
["bitfinex","BTCUSD",1646843649319,0.45,42439.0,42431.0,0.00516766]
["bitfinex","BTCUSD",1646843649515,0.00022083,42441.0,42431.0,0.00516766]
["bitfinex","BTCUSD",1646843649717,0.00022083,42441.0,42432.0,0.21836365]
["bitfinex","BTCUSD",1646843650177,0.01178,42442.0,42432.0,0.21836365]
["bitfinex","BTCUSD",1646843650377,0.00022083,42439.0,42432.0,0.0471]
["bitfinex","BTCUSD",1646843651382,0.19131247,42442.0,42432.0,0.0471]
["bitfinex","BTCUSD",1646843651583,0.17597415,42435.0,42431.0,0.00516766]
["bitfinex","BTCUSD",1646843651786,0.16106065,42432.0,42431.0,0.00516766]
["bitfinex","BTCUSD",1646843651981,0.50184906,42432.0,42431.0,0.00516766]
["bitfinex","BTCUSD",1646843652279,0.25184906,42432.0,42431.0,0.00516766]
["bitfinex","BTCUSD",1646843652682,0.05,42432.0,42428.0,0.00516766]
["bitfinex","BTCUSD",1646843652879,0.28738145,42434.0,42428.0,0.2090985]
["bitfinex","BTCUSD",1646843652880,0.00022083,42434.0,42428.0,0.2090985]
["bitfinex","BTCUSD",1646843653082,0.00022083,42434.0,42431.0,0.001]
["bitfinex","BTCUSD",1646843653718,0.002,42437.0,42431.0,0.001]
["bitfinex","BTCUSD",1646843653916,0.00021807,42435.0,42431.0,0.21444266]
["bitfinex","BTCUSD",1646843654219,0.00021807,42435.0,42432.0,0.16491725]
["bitfinex","BTCUSD",1646843654615,0.6448,42448.0,42432.0,0.22669725]
["bitfinex","BTCUSD",1646843654616,0.57339022,42446.0,42432.0,0.22669725]
["bitfinex","BTCUSD",1646843655015,0.80586065,42448.0,42432.0,0.22669725]
["bitfinex","BTCUSD",1646843655217,0.46662969,42447.0,42440.0,0.05890281]
["bitfinex","BTCUSD",1646843655616,0.31880271,42447.0,42440.0,0.05890281]
["bitfinex","BTCUSD",1646843655818,0.05,42447.0,42441.0,0.00516766]
["bitfinex","BTCUSD",1646843656618,0.2519055,42449.0,42441.0,0.00516766]
["bitfinex","BTCUSD",1646843657363,0.2519055,42449.0,42441.0,0.00716766]
["bitfinex","BTCUSD",1646843657563,0.0002181,42447.0,42441.0,0.00716766]
["bitfinex","BTCUSD",1646843658364,0.16127875,42447.0,42441.0,0.00716766]
["bitfinex","BTCUSD",1646843658565,0.16106065,42447.0,42441.0,0.00516766]
["bitfinex","BTCUSD",1646843658768,0.0002181,42446.0,42441.0,0.00516766]
["bitfinex","BTCUSD",1646843658965,0.25305701,42445.0,42440.0,0.00516766]
["bitfinex","BTCUSD",1646843659166,0.19452621,42442.0,42441.0,0.001]
["bitfinex","BTCUSD",1646843660368,0.49452621,42442.0,42440.0,0.00516766]
["bitfinex","BTCUSD",1646843660567,0.46106065,42441.0,42440.0,0.00516766]
["bitfinex","BTCUSD",1646843660770,0.51106065,42441.0,42440.0,0.00516766]
["bitfinex","BTCUSD",1646843661131,0.04283082,42431.0,42428.0,0.01178]
["bitfinex","BTCUSD",1646843661331,0.04283082,42431.0,42427.0,0.01178]
["bitfinex","BTCUSD",1646843661526,0.04283082,42431.0,42422.0,0.01178]
["bitfinex","BTCUSD",1646843661726,0.46106065,42430.0,42422.0,0.01178]
["bitfinex","BTCUSD",1646843661925,0.3,42430.0,42422.0,0.01178]
["bitfinex","BTCUSD",1646843662125,0.3,42430.0,42416.0,0.1952]
["bitfinex","BTCUSD",1646843662126,0.3,42430.0,42417.0,0.01178]
["bitfinex","BTCUSD",1646843662327,0.20230686,42427.0,42424.0,0.00023776]
["bitfinex","BTCUSD",1646843663226,0.3,42430.0,42424.0,0.00423776]
["bitfinex","BTCUSD",1646843663428,0.18889147,42431.0,42424.0,0.00423776]
["bitfinex","BTCUSD",1646843663429,0.04283082,42431.0,42424.0,0.004]
["bitfinex","BTCUSD",1646843664427,0.04283082,42431.0,42424.0,0.19227582]
["bitfinex","BTCUSD",1646843664870,0.39298658,42433.0,42425.0,0.00023771]
["bitfinex","BTCUSD",1646843665073,0.002,42436.0,42425.0,0.10023771]
["bitfinex","BTCUSD",1646843665670,0.002,42436.0,42425.0,0.1]
["bitfinex","BTCUSD",1646843665875,0.34373514,42450.0,42428.0,1.00023753]
["bitfinex","BTCUSD",1646843666174,0.00021751,42443.0,42439.0,0.02362]
["bitfinex","BTCUSD",1646843666374,0.00021751,42443.0,42441.0,0.08489541]
["bitfinex","BTCUSD",1646843666571,0.1,42450.0,42447.0,0.25202299]
["bitfinex","BTCUSD",1646843666770,0.1,42450.0,42448.0,0.75385]
["bitfinex","BTCUSD",1646843667072,0.1,42450.0,42448.0,0.80385]
["bitfinex","BTCUSD",1646843669120,0.1,42450.0,42448.0,0.80585]
["bitfinex","BTCUSD",1646843670722,0.1,42450.0,42448.0,0.80385]
["bitfinex","BTCUSD",1646843670923,0.1,42450.0,42448.0,0.28146269]
["bitfinex","BTCUSD",1646843671322,0.29739525,42450.0,42448.0,0.28146269]
["bitfinex","BTCUSD",1646843671724,0.06763361,42449.0,42448.0,0.23436269]
["bitfinex","BTCUSD",1646843671923,0.29739525,42450.0,42448.0,0.23436269]
["bitfinex","BTCUSD",1646843672127,0.33588525,42450.0,42448.0,0.23436269]
["bitfinex","BTCUSD",1646843672566,0.33985442,42449.0,42448.0,0.23436269]
["bitfinex","BTCUSD",1646843672769,1.2,42448.0,42439.0,0.01176]
["bitfinex","BTCUSD",1646843672969,1.2,42448.0,42434.0,0.01178]
["bitfinex","BTCUSD",1646843673170,0.06763361,42441.0,42438.0,0.00025394]
["bitfinex","BTCUSD",1646843673369,0.04206227,42439.0,42438.0,0.00025394]
["bitfinex","BTCUSD",1646843673775,0.04206227,42439.0,42426.0,0.01178]
["bitfinex","BTCUSD",1646843673776,0.20282459,42439.0,42426.0,0.01178]
["bitfinex","BTCUSD",1646843673970,0.16076232,42439.0,42432.0,0.05892369]
["bitfinex","BTCUSD",1646843674173,0.16076232,42439.0,42436.0,0.00296984]
["bitfinex","BTCUSD",1646843674370,0.06763361,42441.0,42438.0,0.00296984]
["bitfinex","BTCUSD",1646843674573,0.15,42448.0,42433.0,0.3]
["bitfinex","BTCUSD",1646843674774,0.15,42448.0,42435.0,0.22828429]
["bitfinex","BTCUSD",1646843674775,0.23407891,42447.0,42435.0,0.22828429]
["bitfinex","BTCUSD",1646843674972,0.32286879,42447.0,42436.0,0.3]
["bitfinex","BTCUSD",1646843675374,0.54290696,42447.0,42438.0,0.05890975]
["bitfinex","BTCUSD",1646843675773,0.32286879,42447.0,42438.0,0.058905]
["bitfinex","BTCUSD",1646843675972,0.27286879,42447.0,42438.0,0.058905]
["bitfinex","BTCUSD",1646843676232,0.32286879,42447.0,42438.0,0.058905]
["bitfinex","BTCUSD",1646843676431,0.32286879,42447.0,42440.0,0.11780354]
["bitfinex","BTCUSD",1646843676738,0.32286879,42447.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843677131,0.27286879,42447.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843677330,0.3405024,42447.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843677736,0.10642349,42447.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843677933,0.00021819,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843678632,0.00432385,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843679032,0.00410566,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843679236,0.00432385,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843679633,0.05432385,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843680065,0.00432385,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843680268,0.00410566,42446.0,42441.0,0.053]
["bitfinex","BTCUSD",1646843680466,0.00432385,42446.0,42441.0,0.053]
["bitfinex","BTCUSD",1646843681365,0.00410566,42446.0,42441.0,0.056]
["bitfinex","BTCUSD",1646843681568,0.00432385,42446.0,42441.0,0.05]
["bitfinex","BTCUSD",1646843681972,0.00432385,42446.0,42442.0,0.05890089]
["bitfinex","BTCUSD",1646843682168,0.00432385,42446.0,42442.0,0.5918779]
["bitfinex","BTCUSD",1646843682369,0.1,42450.0,42446.0,0.00203213]
["bitfinex","BTCUSD",1646843682568,0.1,42450.0,42447.0,0.05886]
["bitfinex","BTCUSD",1646843682768,0.0011,42452.0,42449.0,0.95]
["bitfinex","BTCUSD",1646843682972,0.0011,42452.0,42450.0,0.19700717]
["bitfinex","BTCUSD",1646843683170,0.0011,42457.0,42453.0,0.141367]
["bitfinex","BTCUSD",1646843683468,0.0011,42457.0,42454.0,0.0471]
["bitfinex","BTCUSD",1646843683719,0.0011,42457.0,42455.0,0.2075011]
["bitfinex","BTCUSD",1646843683915,0.0011,42457.0,42456.0,0.11694023]
["bitfinex","BTCUSD",1646843684119,0.0011,42457.0,42456.0,0.0471]
["bitfinex","BTCUSD",1646843684321,0.0011,42461.0,42456.0,0.75371]
["bitfinex","BTCUSD",1646843684518,0.0011,42461.0,42456.0,0.80371]
["bitfinex","BTCUSD",1646843684918,0.0011,42461.0,42457.0,0.058873]
["bitfinex","BTCUSD",1646843685119,0.0011,42461.0,42458.0,0.0471]
["bitfinex","BTCUSD",1646843685319,0.0011,42461.0,42457.0,0.0471]
["bitfinex","BTCUSD",1646843685719,0.0011,42461.0,42457.0,0.10597575]
["bitfinex","BTCUSD",1646843686121,0.0011,42461.0,42456.0,0.93723725]
["bitfinex","BTCUSD",1646843686122,0.32728827,42458.0,42456.0,0.71061]
["bitfinex","BTCUSD",1646843686321,0.376595,42457.0,42456.0,0.71061]
["bitfinex","BTCUSD",1646843686520,0.10394226,42458.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843687468,0.15394226,42458.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843688262,0.10394226,42458.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843688664,0.06763361,42458.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843689266,0.07563361,42458.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843689567,0.04333226,42457.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843689769,0.6311536,42457.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843690065,0.2545586,42457.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843690867,0.06763361,42458.0,42456.0,0.70661]
["bitfinex","BTCUSD",1646843691319,0.00021765,42459.0,42457.0,0.3]
["bitfinex","BTCUSD",1646843691519,0.00021765,42459.0,42457.0,0.0471]
["bitfinex","BTCUSD",1646843692122,0.0011,42460.0,42457.0,0.0471]
["bitfinex","BTCUSD",1646843692517,0.00131765,42460.0,42457.0,0.0471]
["bitfinex","BTCUSD",1646843693322,0.00131765,42460.0,42457.0,0.0501]
["bitfinex","BTCUSD",1646843693521,0.0011,42460.0,42457.0,0.3501]
["bitfinex","BTCUSD",1646843693721,0.0011,42460.0,42457.0,0.0501]
["bitfinex","BTCUSD",1646843694723,0.0011,42460.0,42457.0,0.0471]
["bitfinex","BTCUSD",1646843696667,0.0011,42460.0,42458.0,0.17002805]
["bitfinex","BTCUSD",1646843696867,0.0011,42460.0,42458.0,0.22002805]
["bitfinex","BTCUSD",1646843697068,0.00131765,42461.0,42458.0,0.05]
["bitfinex","BTCUSD",1646843697069,0.0011,42461.0,42458.0,0.05]
["bitfinex","BTCUSD",1646843697273,0.00131765,42461.0,42457.0,0.63561449]
["bitfinex","BTCUSD",1646843698170,0.0011,42461.0,42457.0,0.33561449]
["bitfinex","BTCUSD",1646843698624,0.00131765,42461.0,42457.0,0.33261449]
["bitfinex","BTCUSD",1646843699219,0.00131765,42461.0,42457.0,0.33561449]
["bitfinex","BTCUSD",1646843699419,0.0011,42461.0,42457.0,0.63561449]
["bitfinex","BTCUSD",1646843699820,0.00131765,42461.0,42457.0,0.63561449]
["bitfinex","BTCUSD",1646843700619,0.0011,42461.0,42457.0,0.63261449]
["bitfinex","BTCUSD",1646843700920,0.0011,42461.0,42457.0,0.11036752]
["bitfinex","BTCUSD",1646843701121,0.00131765,42461.0,42456.0,0.058887]
["bitfinex","BTCUSD",1646843701323,0.26234152,42459.0,42458.0,0.0471]
["bitfinex","BTCUSD",1646843701524,0.32997513,42459.0,42452.0,0.003]
["bitfinex","BTCUSD",1646843701722,0.06763361,42453.0,42452.0,0.003]
["bitfinex","BTCUSD",1646843701921,0.06763361,42453.0,42452.0,0.70967]
["bitfinex","BTCUSD",1646843702122,0.26234152,42459.0,42452.0,0.70967]
["bitfinex","BTCUSD",1646843702123,0.16076124,42457.0,42452.0,0.70967]
["bitfinex","BTCUSD",1646843702369,0.06763361,42457.0,42452.0,0.70967]
["bitfinex","BTCUSD",1646843702570,0.0384571,42459.0,42452.0,0.70967]
["bitfinex","BTCUSD",1646843702767,0.0384571,42459.0,42452.0,0.70667]
["bitfinex","BTCUSD",1646843703267,0.00021765,42458.0,42452.0,0.70667]
["bitfinex","BTCUSD",1646843704268,0.001,42459.0,42453.0,0.01176]
["bitfinex","BTCUSD",1646843704468,0.001,42459.0,42453.0,0.35886]
["bitfinex","BTCUSD",1646843704669,0.0011,42461.0,42453.0,0.35886]
["bitfinex","BTCUSD",1646843705269,0.0011,42461.0,42453.0,0.06186]
["bitfinex","BTCUSD",1646843705469,0.0011,42461.0,42453.0,0.23850015]
["bitfinex","BTCUSD",1646843705869,0.00021765,42459.0,42453.0,0.23850015]
["bitfinex","BTCUSD",1646843706524,0.00021765,42459.0,42453.0,0.22374015]
["bitfinex","BTCUSD",1646843706725,0.03645016,42460.0,42453.0,0.22374015]
["bitfinex","BTCUSD",1646843706925,0.00021765,42458.0,42453.0,0.22374015]
["bitfinex","BTCUSD",1646843707126,0.28221773,42456.0,42453.0,0.22374015]
["bitfinex","BTCUSD",1646843707530,0.00021765,42458.0,42453.0,0.22374015]
["bitfinex","BTCUSD",1646843707728,0.00021765,42458.0,42454.0,0.3]
["bitfinex","BTCUSD",1646843707932,0.0011,42461.0,42455.0,0.18593482]
["bitfinex","BTCUSD",1646843708132,0.0011,42461.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843708331,0.0011,42461.0,42459.0,0.0471]
["bitfinex","BTCUSD",1646843708532,0.0011,42461.0,42460.0,0.58638894]
["bitfinex","BTCUSD",1646843708731,0.0011,42461.0,42460.0,0.97363327]
["bitfinex","BTCUSD",1646843709134,4.0,42470.0,42460.0,0.97363327]
["bitfinex","BTCUSD",1646843709135,4.0,42470.0,42463.0,0.02362]
["bitfinex","BTCUSD",1646843709335,2.00087047,42469.0,42464.0,0.0471]
["bitfinex","BTCUSD",1646843709735,0.3,42468.0,42464.0,0.0971]
["bitfinex","BTCUSD",1646843710174,1.64771337,42469.0,42464.0,0.0971]
["bitfinex","BTCUSD",1646843710372,1.6468429,42469.0,42464.0,0.0971]
["bitfinex","BTCUSD",1646843710571,0.30021765,42468.0,42464.0,0.0971]
["bitfinex","BTCUSD",1646843710772,0.25043967,42465.0,42464.0,0.05]
["bitfinex","BTCUSD",1646843711072,0.25043967,42465.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843711271,0.03140475,42465.0,42459.0,0.003]
["bitfinex","BTCUSD",1646843711471,0.06763361,42466.0,42459.0,0.003]
["bitfinex","BTCUSD",1646843711671,0.00021765,42464.0,42459.0,0.003]
["bitfinex","BTCUSD",1646843712076,0.00021765,42464.0,42460.0,0.18828875]
["bitfinex","BTCUSD",1646843712274,0.00021765,42464.0,42460.0,0.33538875]
["bitfinex","BTCUSD",1646843712673,1.71447651,42469.0,42460.0,0.33538875]
["bitfinex","BTCUSD",1646843712871,0.00021765,42464.0,42460.0,0.33538875]
["bitfinex","BTCUSD",1646843713071,0.00021765,42464.0,42460.0,0.39426475]
["bitfinex","BTCUSD",1646843713271,0.00021765,42464.0,42460.0,0.33538875]
["bitfinex","BTCUSD",1646843713472,0.00021765,42464.0,42460.0,0.1471]
["bitfinex","BTCUSD",1646843714024,0.24853568,42467.0,42462.0,0.05887668]
["bitfinex","BTCUSD",1646843714226,0.00020681,42464.0,42462.0,0.05887668]
["bitfinex","BTCUSD",1646843714428,0.03468767,42464.0,42460.0,0.05]
["bitfinex","BTCUSD",1646843714626,0.30387706,42464.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843714928,0.06763361,42462.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843716127,0.06263361,42459.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843716729,0.65142843,42459.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843716931,0.43922861,42459.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843717129,0.73922861,42459.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843717575,0.36263361,42459.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843719977,0.06263361,42459.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843720176,0.23603664,42464.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843720177,0.01176,42462.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843720376,0.03448086,42464.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843720377,0.06263361,42459.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843720679,0.00017857,42461.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843721133,0.3,42468.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843721134,0.06263361,42468.0,42458.0,9.623e-05]
["bitfinex","BTCUSD",1646843721344,0.06263361,42468.0,42458.0,0.06137623]
["bitfinex","BTCUSD",1646843721537,0.00017857,42462.0,42458.0,0.10477623]
["bitfinex","BTCUSD",1646843721735,0.00071418,42468.0,42459.0,1.14543757]
["bitfinex","BTCUSD",1646843721936,0.00071418,42468.0,42460.0,0.0434]
["bitfinex","BTCUSD",1646843722135,0.00071418,42468.0,42464.0,0.21144735]
["bitfinex","BTCUSD",1646843722333,4.0,42470.0,42464.0,0.31144735]
["bitfinex","BTCUSD",1646843722532,4.0,42470.0,42464.0,0.41144735]
["bitfinex","BTCUSD",1646843722735,4.0,42470.0,42464.0,0.2]
["bitfinex","BTCUSD",1646843723335,4.0,42470.0,42464.0,0.15]
["bitfinex","BTCUSD",1646843723736,4.0,42470.0,42464.0,0.51259014]
["bitfinex","BTCUSD",1646843723936,4.0,42470.0,42464.0,0.0934]
["bitfinex","BTCUSD",1646843725471,4.0,42470.0,42464.0,0.0964]
["bitfinex","BTCUSD",1646843726071,1.6470601,42469.0,42464.0,0.0964]
["bitfinex","BTCUSD",1646843726674,1.6470601,42469.0,42464.0,0.0934]
["bitfinex","BTCUSD",1646843727071,1.6468429,42469.0,42465.0,0.01177]
["bitfinex","BTCUSD",1646843727275,1.6468429,42469.0,42466.0,0.10226071]
["bitfinex","BTCUSD",1646843727479,1.29372932,42469.0,42466.0,0.18405071]
["bitfinex","BTCUSD",1646843727673,1.29372932,42469.0,42468.0,0.15]
["bitfinex","BTCUSD",1646843727873,1.29372932,42469.0,42468.0,1.01157]
["bitfinex","BTCUSD",1646843727874,1.03086175,42469.0,42468.0,1.01157]
["bitfinex","BTCUSD",1646843728173,1.03086175,42469.0,42468.0,0.96157]
["bitfinex","BTCUSD",1646843728375,1.02756175,42469.0,42468.0,0.96157]
["bitfinex","BTCUSD",1646843728616,1.02756175,42469.0,42468.0,0.94981]
["bitfinex","BTCUSD",1646843728823,1.02756175,42469.0,42468.0,0.89981]
["bitfinex","BTCUSD",1646843729219,1.02756175,42469.0,42468.0,0.74981]
["bitfinex","BTCUSD",1646843729416,1.02756175,42469.0,42468.0,0.70641]
["bitfinex","BTCUSD",1646843730617,1.02756175,42469.0,42468.0,0.80641]
["bitfinex","BTCUSD",1646843731320,1.02756175,42469.0,42468.0,0.75641]
["bitfinex","BTCUSD",1646843733178,1.02756175,42469.0,42468.0,0.90056729]
["bitfinex","BTCUSD",1646843733379,1.02756175,42469.0,42468.0,0.90356729]
["bitfinex","BTCUSD",1646843733775,0.93306814,42469.0,42468.0,0.90856729]
["bitfinex","BTCUSD",1646843733976,0.93306814,42469.0,42468.0,1.02627329]
["bitfinex","BTCUSD",1646843734174,0.93306814,42469.0,42468.0,0.90856729]
["bitfinex","BTCUSD",1646843735077,0.93306814,42469.0,42468.0,0.90056729]
["bitfinex","BTCUSD",1646843735675,0.93306814,42469.0,42468.0,0.90556729]
["bitfinex","BTCUSD",1646843737024,0.93306814,42469.0,42468.0,0.75716729]
["bitfinex","BTCUSD",1646843738726,0.84921834,42469.0,42468.0,0.75716729]
["bitfinex","BTCUSD",1646843740470,0.84921834,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843740671,0.84921834,42469.0,42468.0,0.28500646]
["bitfinex","BTCUSD",1646843740869,0.84921834,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843741071,0.89921834,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843741273,0.84921834,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843742269,0.89921834,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843742871,0.96185195,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843743072,0.89921834,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843743271,0.84921834,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843743722,0.84921834,42469.0,42468.0,0.28600646]
["bitfinex","BTCUSD",1646843744823,0.84921834,42469.0,42468.0,0.28500646]
["bitfinex","BTCUSD",1646843747668,0.84817134,42469.0,42468.0,0.28500646]
["bitfinex","BTCUSD",1646843749669,0.84817134,42469.0,42468.0,0.28600646]
["bitfinex","BTCUSD",1646843750077,0.78929234,42469.0,42468.0,0.23600646]
["bitfinex","BTCUSD",1646843750271,0.78929234,42469.0,42468.0,0.28600646]
["bitfinex","BTCUSD",1646843750770,0.43613534,42469.0,42468.0,0.28500646]
["bitfinex","BTCUSD",1646843751424,0.43613534,42469.0,42468.0,0.40274846]
["bitfinex","BTCUSD",1646843751425,0.39252181,42469.0,42468.0,0.40274846]
["bitfinex","BTCUSD",1646843751628,0.39252181,42469.0,42468.0,0.75574846]
["bitfinex","BTCUSD",1646843751823,0.39252181,42469.0,42468.0,0.45574846]
["bitfinex","BTCUSD",1646843752828,0.39252181,42469.0,42468.0,0.45274846]
["bitfinex","BTCUSD",1646843753825,0.39252181,42469.0,42468.0,0.33500646]
["bitfinex","BTCUSD",1646843754425,0.39252181,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843755875,0.63883837,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843756273,0.84073018,42469.0,42468.0,0.23500646]
["bitfinex","BTCUSD",1646843756475,0.84073018,42469.0,42468.0,0.28500646]
["bitfinex","BTCUSD",1646843756676,0.39252181,42469.0,42468.0,0.28500646]
["bitfinex","BTCUSD",1646843757675,0.39252181,42469.0,42468.0,0.28700646]
["bitfinex","BTCUSD",1646843757875,0.39252181,42469.0,42468.0,0.33700646]
["bitfinex","BTCUSD",1646843758918,0.39252181,42469.0,42468.0,0.53998169]
["bitfinex","BTCUSD",1646843759120,0.39252181,42469.0,42468.0,1.35659223]
["bitfinex","BTCUSD",1646843759422,0.39252181,42469.0,42468.0,1.09999223]
["bitfinex","BTCUSD",1646843759618,0.39252181,42469.0,42468.0,1.10299223]
["bitfinex","BTCUSD",1646843760218,0.39252181,42469.0,42468.0,1.17393117]
["bitfinex","BTCUSD",1646843760421,0.39252181,42469.0,42468.0,1.20299223]
["bitfinex","BTCUSD",1646843760820,0.39252181,42469.0,42468.0,1.19999223]
["bitfinex","BTCUSD",1646843761221,4.0,42470.0,42469.0,1.33736639]
["bitfinex","BTCUSD",1646843761423,3.9645,42470.0,42469.0,1.46322939]
["bitfinex","BTCUSD",1646843761621,3.80384146,42470.0,42469.0,1.61398668]
["bitfinex","BTCUSD",1646843761821,3.80384146,42470.0,42469.0,1.90717563]
["bitfinex","BTCUSD",1646843761822,2.50493002,42470.0,42469.0,1.90717563]
["bitfinex","BTCUSD",1646843762025,1.56286981,42470.0,42469.0,1.68488019]
["bitfinex","BTCUSD",1646843762222,0.85278028,42470.0,42469.0,2.81841369]
["bitfinex","BTCUSD",1646843762473,0.07538636,42470.0,42469.0,2.81841369]
["bitfinex","BTCUSD",1646843762667,0.0011,42471.0,42470.0,0.92362]
["bitfinex","BTCUSD",1646843762870,0.00026184,42478.0,42477.0,0.44620139]
["bitfinex","BTCUSD",1646843763070,0.0011,42489.0,42477.0,0.48960139]
["bitfinex","BTCUSD",1646843763272,0.0011,42490.0,42482.0,1.33736639]
["bitfinex","BTCUSD",1646843763477,0.0011,42490.0,42489.0,0.43736639]
["bitfinex","BTCUSD",1646843763670,0.19165991,42503.0,42496.0,0.20709041]
["bitfinex","BTCUSD",1646843763873,0.19165991,42503.0,42500.0,0.1998]
["bitfinex","BTCUSD",1646843764070,0.00701119,42501.0,42500.0,0.1998]
["bitfinex","BTCUSD",1646843764270,0.19165991,42503.0,42500.0,0.2498]
["bitfinex","BTCUSD",1646843764471,0.001,42503.0,42501.0,0.05]
["bitfinex","BTCUSD",1646843764673,0.00701102,42502.0,42501.0,0.04950178]
["bitfinex","BTCUSD",1646843765273,0.23925161,42503.0,42500.0,0.00075729]
["bitfinex","BTCUSD",1646843765473,0.15,42501.0,42500.0,0.00075729]
["bitfinex","BTCUSD",1646843765871,0.59968463,42501.0,42500.0,0.00075729]
["bitfinex","BTCUSD",1646843766126,1.576595,42500.0,42490.0,0.1998]
["bitfinex","BTCUSD",1646843766325,0.32861306,42491.0,42490.0,0.1998]
["bitfinex","BTCUSD",1646843766722,0.16175,42497.0,42490.0,0.1998]
["bitfinex","BTCUSD",1646843766923,0.16175,42497.0,42482.0,0.0434]
["bitfinex","BTCUSD",1646843766924,0.15,42497.0,42482.0,0.0434]
["bitfinex","BTCUSD",1646843767122,0.00021742,42493.0,42483.0,0.3]
["bitfinex","BTCUSD",1646843767326,0.00021742,42493.0,42490.0,0.1998]
["bitfinex","BTCUSD",1646843767724,0.00021742,42493.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843767923,0.40175868,42497.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843767924,0.15,42497.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843768124,0.24397102,42502.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843768327,0.0011,42504.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843768328,0.00021742,42494.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843769127,0.0349481,42497.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843769325,0.00021742,42494.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843770271,0.0349481,42497.0,42490.0,0.2498]
["bitfinex","BTCUSD",1646843770474,0.0099481,42497.0,42487.0,0.30013162]
["bitfinex","BTCUSD",1646843770672,0.00021742,42494.0,42487.0,0.00013162]
["bitfinex","BTCUSD",1646843771479,0.27944539,42505.0,42487.0,0.00013162]
["bitfinex","BTCUSD",1646843771674,0.20279568,42504.0,42490.0,0.058841]
["bitfinex","BTCUSD",1646843771874,0.00021742,42493.0,42490.0,0.058841]
["bitfinex","BTCUSD",1646843772481,0.00021742,42493.0,42491.0,0.0434]
["bitfinex","BTCUSD",1646843772677,0.0011,42504.0,42492.0,0.13736639]
["bitfinex","BTCUSD",1646843772876,0.0011,42504.0,42495.0,0.058822]
["bitfinex","BTCUSD",1646843773078,0.0011,42504.0,42497.0,0.058819]
["bitfinex","BTCUSD",1646843773079,0.00086954,42500.0,42497.0,0.058819]
["bitfinex","BTCUSD",1646843773476,0.00086954,42500.0,42496.0,0.05]
["bitfinex","BTCUSD",1646843773732,0.00086954,42500.0,42490.0,0.002]
["bitfinex","BTCUSD",1646843773733,0.376595,42499.0,42490.0,0.002]
["bitfinex","BTCUSD",1646843773931,0.3,42498.0,42496.0,0.1998]
["bitfinex","BTCUSD",1646843774133,0.376595,42497.0,42496.0,0.1998]
["bitfinex","BTCUSD",1646843774331,0.376595,42497.0,42490.0,0.002]
["bitfinex","BTCUSD",1646843774332,0.19208559,42495.0,42490.0,0.002]
["bitfinex","BTCUSD",1646843774534,0.3,42494.0,42490.0,0.002]
["bitfinex","BTCUSD",1646843774732,0.376595,42493.0,42490.0,0.002]
["bitfinex","BTCUSD",1646843774932,0.526595,42491.0,42479.0,0.5]
["bitfinex","BTCUSD",1646843775134,0.3,42490.0,42479.0,0.5]
["bitfinex","BTCUSD",1646843775331,0.19208559,42495.0,42474.0,0.20718283]
["bitfinex","BTCUSD",1646843775332,0.45021742,42494.0,42474.0,0.20718283]
["bitfinex","BTCUSD",1646843775531,0.0322608,42488.0,42478.0,0.26806122]
["bitfinex","BTCUSD",1646843775733,0.0322608,42488.0,42479.0,0.061856]
["bitfinex","BTCUSD",1646843776333,0.0322608,42488.0,42479.0,0.003]
["bitfinex","BTCUSD",1646843776735,0.00021742,42486.0,42479.0,0.003]
["bitfinex","BTCUSD",1646843777134,0.00021742,42486.0,42482.0,0.1999]
["bitfinex","BTCUSD",1646843777575,0.0322608,42488.0,42482.0,0.05]
["bitfinex","BTCUSD",1646843777975,0.0322608,42488.0,42474.0,0.004]
["bitfinex","BTCUSD",1646843777976,0.04000163,42478.0,42474.0,0.004]
["bitfinex","BTCUSD",1646843778174,0.04000163,42478.0,42476.0,0.1998]
["bitfinex","BTCUSD",1646843778384,0.676595,42477.0,42476.0,0.1998]
["bitfinex","BTCUSD",1646843778579,0.826595,42477.0,42476.0,0.1998]
["bitfinex","BTCUSD",1646843778781,0.526595,42477.0,42476.0,0.1998]
["bitfinex","BTCUSD",1646843778976,0.676595,42477.0,42474.0,0.004]
["bitfinex","BTCUSD",1646843779176,0.04000163,42478.0,42474.0,0.004]
["bitfinex","BTCUSD",1646843779773,0.04000163,42478.0,42469.0,0.320525]
["bitfinex","BTCUSD",1646843780174,0.04021942,42478.0,42469.0,0.320525]
["bitfinex","BTCUSD",1646843780575,0.04021942,42478.0,42469.0,0.170725]
["bitfinex","BTCUSD",1646843780774,0.04021942,42478.0,42472.0,0.1998]
["bitfinex","BTCUSD",1646843780975,0.04021942,42478.0,42472.0,0.2498]
["bitfinex","BTCUSD",1646843781229,0.04000163,42478.0,42473.0,0.058864]
["bitfinex","BTCUSD",1646843781429,0.00021779,42477.0,42473.0,0.058864]
["bitfinex","BTCUSD",1646843782233,0.00021779,42477.0,42474.0,0.417713]
["bitfinex","BTCUSD",1646843782432,0.23856315,42491.0,42474.0,0.058857]
["bitfinex","BTCUSD",1646843782433,0.28244243,42490.0,42474.0,0.058857]
["bitfinex","BTCUSD",1646843782630,0.00021779,42477.0,42475.0,0.2498]
["bitfinex","BTCUSD",1646843782830,0.00021779,42477.0,42475.0,0.1998]
["bitfinex","BTCUSD",1646843783035,0.00021779,42477.0,42475.0,0.2498]
["bitfinex","BTCUSD",1646843783431,0.00021779,42477.0,42475.0,0.30866]
["bitfinex","BTCUSD",1646843783630,0.34516315,42492.0,42475.0,0.31266]
["bitfinex","BTCUSD",1646843783631,0.01176,42491.0,42475.0,0.31266]
["bitfinex","BTCUSD",1646843783831,0.01176,42491.0,42476.0,0.3]
["bitfinex","BTCUSD",1646843784030,0.00021779,42478.0,42477.0,0.117704]
["bitfinex","BTCUSD",1646843784230,0.00021779,42478.0,42477.0,0.167704]
["bitfinex","BTCUSD",1646843784873,0.2674233,42483.0,42477.0,0.167704]
["bitfinex","BTCUSD",1646843785076,6.553e-05,42480.0,42477.0,0.05]
["bitfinex","BTCUSD",1646843785377,0.2674233,42483.0,42477.0,0.05]
["bitfinex","BTCUSD",1646843785378,0.26733203,42483.0,42477.0,0.05]
["bitfinex","BTCUSD",1646843785581,0.526595,42482.0,42477.0,0.05]
["bitfinex","BTCUSD",1646843785775,0.3716723,42481.0,42472.0,0.002]
["bitfinex","BTCUSD",1646843785976,0.03164071,42473.0,42472.0,0.002]
["bitfinex","BTCUSD",1646843786177,0.5140679,42479.0,42472.0,0.002]
["bitfinex","BTCUSD",1646843786377,0.46176,42485.0,42472.0,0.002]
["bitfinex","BTCUSD",1646843786676,0.3,42484.0,42472.0,0.002]
["bitfinex","BTCUSD",1646843786884,0.15,42481.0,42468.0,0.1998]
["bitfinex","BTCUSD",1646843787079,1.623695,42482.0,42459.0,0.1216435]
["bitfinex","BTCUSD",1646843787080,0.8707,42477.0,42459.0,0.1216435]
["bitfinex","BTCUSD",1646843787277,0.8707,42477.0,42459.0,0.00030713]
["bitfinex","BTCUSD",1646843787278,0.19739627,42466.0,42459.0,0.00030713]
["bitfinex","BTCUSD",1646843787676,0.05889498,42468.0,42459.0,0.00030713]
["bitfinex","BTCUSD",1646843787875,0.22616184,42465.0,42459.0,0.00030713]
["bitfinex","BTCUSD",1646843788081,0.3,42464.0,42455.0,0.5]
["bitfinex","BTCUSD",1646843788477,0.3,42464.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646843788925,0.3,42464.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646843789131,0.2493986,42458.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646843789426,0.03090724,42459.0,42456.0,0.1998]
["bitfinex","BTCUSD",1646843790126,0.03090724,42459.0,42451.0,0.00676]
["bitfinex","BTCUSD",1646843790326,0.20967569,42463.0,42451.0,0.01076]
["bitfinex","BTCUSD",1646843790526,0.24216576,42462.0,42451.0,0.01577]
["bitfinex","BTCUSD",1646843790729,0.24216576,42462.0,42451.0,0.21557]
["bitfinex","BTCUSD",1646843790929,0.24216576,42462.0,42453.0,0.05]
["bitfinex","BTCUSD",1646843791348,0.03269931,42461.0,42453.0,0.1998]
["bitfinex","BTCUSD",1646843792877,0.20967569,42463.0,42453.0,0.1998]
["bitfinex","BTCUSD",1646843793078,0.4353,42466.0,42453.0,0.1998]
["bitfinex","BTCUSD",1646843793476,0.4353,42466.0,42451.0,0.05]
["bitfinex","BTCUSD",1646843793677,0.4353,42466.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646843793882,0.25578112,42461.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646843794079,0.25578112,42461.0,42454.0,0.2498]
["bitfinex","BTCUSD",1646843794881,0.25578112,42461.0,42454.0,0.05]
["bitfinex","BTCUSD",1646843795080,0.25578112,42461.0,42454.0,0.2498]
["bitfinex","BTCUSD",1646843795480,0.25578112,42461.0,42454.0,0.05]
["bitfinex","BTCUSD",1646843795685,0.03866516,42462.0,42455.0,0.1998]
["bitfinex","BTCUSD",1646843796128,0.03866516,42462.0,42456.0,0.05]
["bitfinex","BTCUSD",1646843796725,0.21238903,42460.0,42456.0,0.05]
["bitfinex","BTCUSD",1646843797128,0.376595,42459.0,42456.0,0.05]
["bitfinex","BTCUSD",1646843797326,0.376595,42459.0,42446.0,0.11804425]
["bitfinex","BTCUSD",1646843797526,0.376595,42458.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646843797927,1.097295,42458.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646843798133,1.15992861,42455.0,42440.0,0.01176]
["bitfinex","BTCUSD",1646843798328,0.15,42452.0,42439.0,0.5011]
["bitfinex","BTCUSD",1646843798530,0.3,42451.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843798827,0.3,42451.0,42441.0,0.003]
["bitfinex","BTCUSD",1646843799027,0.25937774,42446.0,42441.0,0.003]
["bitfinex","BTCUSD",1646843799229,0.3,42445.0,42441.0,0.003]
["bitfinex","BTCUSD",1646843799428,0.03991494,42443.0,42441.0,0.003]
["bitfinex","BTCUSD",1646843799886,0.45952534,42446.0,42441.0,0.003]
["bitfinex","BTCUSD",1646843799887,0.3,42445.0,42441.0,0.003]
["bitfinex","BTCUSD",1646843800088,0.25937774,42446.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843800287,0.3,42445.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843800686,0.3,42445.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843800886,0.19294807,42443.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843801289,0.3,42445.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843801489,0.2590215,42446.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843801685,0.3,42445.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843801885,0.3,42445.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843802088,0.04215573,42444.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843802487,0.376595,42443.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843802687,0.17558532,42443.0,42440.0,0.00025483]
["bitfinex","BTCUSD",1646843802889,0.17558532,42443.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843802890,0.376595,42442.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843803087,0.376595,42442.0,42439.0,0.00135484]
["bitfinex","BTCUSD",1646843803735,1.097295,42442.0,42439.0,0.00135484]
["bitfinex","BTCUSD",1646843803930,0.32558532,42443.0,42439.0,0.00135484]
["bitfinex","BTCUSD",1646843803931,0.376595,42440.0,42439.0,0.00135484]
["bitfinex","BTCUSD",1646843804131,0.676595,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843804331,0.3,42440.0,42439.0,0.0011]
["bitfinex","BTCUSD",1646843804532,0.00080009,42438.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646843807373,0.00080009,42438.0,42437.0,0.3]
["bitfinex","BTCUSD",1646843807772,0.00080009,42438.0,42434.0,0.31178]
["bitfinex","BTCUSD",1646843808072,0.00080009,42438.0,42437.0,0.006]
["bitfinex","BTCUSD",1646843808876,0.00080009,42438.0,42437.0,0.00708847]
["bitfinex","BTCUSD",1646843809276,0.00080009,42438.0,42437.0,0.05708847]
["bitfinex","BTCUSD",1646843810273,0.00080009,42438.0,42437.0,0.05108847]
["bitfinex","BTCUSD",1646843813728,0.27198018,42447.0,42437.0,0.05108847]
["bitfinex","BTCUSD",1646843813928,0.27198018,42447.0,42437.0,0.05136058]
["bitfinex","BTCUSD",1646843814330,0.06507256,42444.0,42437.0,0.00136058]
["bitfinex","BTCUSD",1646843814533,0.376595,42443.0,42437.0,0.00136058]
["bitfinex","BTCUSD",1646843814880,0.54777476,42438.0,42437.0,0.00136058]
["bitfinex","BTCUSD",1646843815882,0.17117976,42438.0,42437.0,0.00136058]
["bitfinex","BTCUSD",1646843816182,0.54777476,42438.0,42433.0,0.05166058]
["bitfinex","BTCUSD",1646843816382,0.17117976,42438.0,42433.0,0.05166058]
["bitfinex","BTCUSD",1646843816581,0.376595,42437.0,42433.0,0.11059658]
["bitfinex","BTCUSD",1646843816884,0.376595,42437.0,42433.0,0.05166058]
["bitfinex","BTCUSD",1646843817081,0.17073026,42438.0,42433.0,0.05166058]
["bitfinex","BTCUSD",1646843817281,0.376595,42437.0,42433.0,0.05166058]
["bitfinex","BTCUSD",1646843817482,0.376595,42437.0,42433.0,0.0519086]
["bitfinex","BTCUSD",1646843817680,0.22073026,42438.0,42433.0,0.00024802]
["bitfinex","BTCUSD",1646843817681,0.1,42436.0,42433.0,0.00024802]
["bitfinex","BTCUSD",1646843818081,0.15,42436.0,42433.0,0.00024802]
["bitfinex","BTCUSD",1646843818481,0.15,42436.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646843818723,0.05,42436.0,42432.0,0.00024803]
["bitfinex","BTCUSD",1646843819125,0.104,42437.0,42432.0,0.05917503]
["bitfinex","BTCUSD",1646843819126,0.004,42437.0,42432.0,0.05917503]
["bitfinex","BTCUSD",1646843819724,0.004,42437.0,42432.0,0.058927]
["bitfinex","BTCUSD",1646843820125,0.004,42437.0,42432.0,0.06416261]
["bitfinex","BTCUSD",1646843820527,0.004,42437.0,42435.0,0.0516]
["bitfinex","BTCUSD",1646843821325,0.06263361,42442.0,42435.0,0.0516]
["bitfinex","BTCUSD",1646843821525,0.22051637,42437.0,42435.0,0.0516]
["bitfinex","BTCUSD",1646843821726,0.03767156,42436.0,42435.0,0.0516]
["bitfinex","BTCUSD",1646843822130,0.03767156,42436.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646843822389,0.03767156,42436.0,42433.0,0.00023539]
["bitfinex","BTCUSD",1646843823395,0.03767156,42436.0,42431.0,0.060036]
["bitfinex","BTCUSD",1646843823594,0.03767156,42436.0,42432.0,0.00023539]
["bitfinex","BTCUSD",1646843823993,0.33767156,42436.0,42432.0,0.00023539]
["bitfinex","BTCUSD",1646843824596,0.33767156,42436.0,42431.0,0.060036]
["bitfinex","BTCUSD",1646843824796,0.33767156,42436.0,42432.0,0.00023844]
["bitfinex","BTCUSD",1646843825692,0.33767156,42436.0,42431.0,0.060036]
["bitfinex","BTCUSD",1646843825896,0.33767156,42436.0,42432.0,0.00023844]
["bitfinex","BTCUSD",1646843826125,0.34167156,42436.0,42432.0,0.00023844]
["bitfinex","BTCUSD",1646843826527,0.04167156,42436.0,42432.0,0.00023844]
["bitfinex","BTCUSD",1646843826727,0.04167156,42436.0,42433.0,0.058931]
["bitfinex","BTCUSD",1646843827330,0.04167156,42436.0,42432.0,0.00023844]
["bitfinex","BTCUSD",1646843827331,0.3,42435.0,42432.0,0.00023844]
["bitfinex","BTCUSD",1646843827926,0.03767156,42436.0,42432.0,0.00023844]
["bitfinex","BTCUSD",1646843828127,0.03767156,42436.0,42431.0,0.060036]
["bitfinex","BTCUSD",1646843828328,0.54564726,42439.0,42431.0,0.060036]
["bitfinex","BTCUSD",1646843828528,0.3,42439.0,42431.0,0.06028209]
["bitfinex","BTCUSD",1646843828727,0.004,42440.0,42431.0,0.06028209]
["bitfinex","BTCUSD",1646843829331,0.3075026,42441.0,42431.0,0.060036]
["bitfinex","BTCUSD",1646843829530,0.05,42441.0,42433.0,0.00024609]
["bitfinex","BTCUSD",1646843829730,0.23699009,42442.0,42433.0,0.00024609]
["bitfinex","BTCUSD",1646843829979,0.07441361,42444.0,42433.0,0.00024609]
["bitfinex","BTCUSD",1646843830277,0.06263361,42444.0,42435.0,0.05892]
["bitfinex","BTCUSD",1646843830675,0.06263361,42444.0,42436.0,0.00024607]
["bitfinex","BTCUSD",1646843830878,0.376595,42443.0,42436.0,0.00024607]
["bitfinex","BTCUSD",1646843831278,0.03358395,42440.0,42430.0,0.04730147]
["bitfinex","BTCUSD",1646843831678,0.22014044,42438.0,42430.0,0.04730147]
["bitfinex","BTCUSD",1646843831878,0.22014044,42438.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843833478,0.24045153,42440.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843834158,0.24245153,42440.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843834555,0.19138809,42438.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843834755,0.24245153,42440.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843835557,0.376595,42439.0,42432.0,0.00025666]
["bitfinex","BTCUSD",1646843835761,0.00041334,42431.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843836659,0.03351078,42431.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843838176,0.00141334,42431.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843839177,0.00141334,42431.0,42430.0,0.28036853]
["bitfinex","BTCUSD",1646843839378,0.00041334,42431.0,42430.0,0.58036853]
["bitfinex","BTCUSD",1646843839574,0.00041334,42431.0,42430.0,0.35]
["bitfinex","BTCUSD",1646843840075,0.00041334,42431.0,42430.0,0.357]
["bitfinex","BTCUSD",1646843840877,0.00041334,42431.0,42430.0,0.057]
["bitfinex","BTCUSD",1646843841341,0.00041334,42431.0,42429.0,0.0527]
["bitfinex","BTCUSD",1646843843038,0.00041334,42431.0,42429.0,0.29698868]
["bitfinex","BTCUSD",1646843843240,0.00041334,42431.0,42429.0,0.34698868]
["bitfinex","BTCUSD",1646843843440,0.03511833,42431.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843843640,0.376595,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843844876,0.22612433,42431.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843845276,0.376595,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843845678,0.676595,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843846078,0.680595,42430.0,42429.0,0.0011]
["bitfinex","BTCUSD",1646843846281,0.680595,42430.0,42421.0,0.0011]
["bitfinex","BTCUSD",1646843846282,1.5434177,42430.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646843846478,1.5434177,42430.0,42418.0,0.1510999]
["bitfinex","BTCUSD",1646843846479,0.77965553,42428.0,42418.0,0.1510999]
["bitfinex","BTCUSD",1646843846679,0.376595,42423.0,42418.0,0.1510999]
["bitfinex","BTCUSD",1646843846881,0.676595,42423.0,42418.0,0.1510999]
["bitfinex","BTCUSD",1646843847078,0.06263361,42422.0,42418.0,0.1510999]
["bitfinex","BTCUSD",1646843847280,0.376595,42421.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646843847481,0.22629441,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646843847681,0.60288941,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646843848083,0.60788941,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646843849424,0.60288941,42419.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646843849827,0.376595,42418.0,42416.0,0.1499999]
["bitfinex","BTCUSD",1646843850033,1.25920237,42417.0,42415.0,0.1510999]
["bitfinex","BTCUSD",1646843850231,0.376595,42416.0,42413.0,0.001349]
["bitfinex","BTCUSD",1646843850531,0.06263361,42417.0,42408.0,0.0011]
["bitfinex","BTCUSD",1646843850532,0.06263361,42411.0,42408.0,0.0011]
["bitfinex","BTCUSD",1646843850731,0.376595,42410.0,42408.0,0.0011]
["bitfinex","BTCUSD",1646843850929,0.41919119,42410.0,42408.0,0.0011]
["bitfinex","BTCUSD",1646843851137,0.41919119,42410.0,42400.0,0.237967]
["bitfinex","BTCUSD",1646843851138,0.06263361,42404.0,42395.0,0.02255544]
["bitfinex","BTCUSD",1646843851339,0.06263361,42404.0,42393.0,0.1873]
["bitfinex","BTCUSD",1646843851340,0.06263361,42399.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843851531,0.06263361,42397.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843851728,0.08026,42399.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843851729,0.376595,42396.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843851928,0.28558321,42399.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843852131,0.0971236,42399.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843853584,0.3,42398.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843853786,0.002,42397.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843854186,0.22539288,42395.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843854385,0.90198788,42395.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646843854984,0.60198788,42395.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843855184,0.476595,42394.0,42393.0,0.0011]
["bitfinex","BTCUSD",1646843855390,0.476595,42394.0,42378.0,0.117999]
["bitfinex","BTCUSD",1646843855391,0.376595,42391.0,42378.0,0.117999]
["bitfinex","BTCUSD",1646843855588,0.376595,42391.0,42371.0,0.3519992]
["bitfinex","BTCUSD",1646843855589,0.376595,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843855787,0.443395,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843855991,0.676595,42375.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843856250,0.823695,42375.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843856652,0.723695,42375.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843856851,0.0471,42375.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843857051,0.7457,42384.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843857052,0.06263361,42384.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843857649,0.01179,42383.0,42371.0,0.01]
["bitfinex","BTCUSD",1646843857850,0.23261382,42378.0,42375.0,0.118007]
["bitfinex","BTCUSD",1646843858049,0.16516724,42381.0,42375.0,0.118007]
["bitfinex","BTCUSD",1646843858652,0.01179,42383.0,42375.0,0.118007]
["bitfinex","BTCUSD",1646843859152,0.06263361,42386.0,42375.0,0.118007]
["bitfinex","BTCUSD",1646843859451,0.3471,42387.0,42375.0,0.118007]
["bitfinex","BTCUSD",1646843859452,0.06263361,42384.0,42375.0,0.118007]
["bitfinex","BTCUSD",1646843859650,0.06263361,42386.0,42377.0,0.00025557]
["bitfinex","BTCUSD",1646843859880,0.06263361,42386.0,42382.0,0.03984432]
["bitfinex","BTCUSD",1646843860078,0.06263361,42386.0,42377.0,0.00025557]
["bitfinex","BTCUSD",1646843860479,0.05763361,42387.0,42377.0,0.00025557]
["bitfinex","BTCUSD",1646843860681,0.05763361,42387.0,42374.0,0.0511]
["bitfinex","BTCUSD",1646843860682,0.376595,42383.0,42374.0,0.0511]
["bitfinex","BTCUSD",1646843860881,0.376595,42383.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843861082,0.20702586,42380.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843861282,0.58362086,42380.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843861480,0.11663995,42384.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843861680,0.41801848,42386.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843861681,0.3,42386.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843861898,0.05763361,42387.0,42374.0,0.0011]
["bitfinex","BTCUSD",1646843862081,0.05763361,42387.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843862681,0.19914745,42386.0,42379.0,0.00025537]
["bitfinex","BTCUSD",1646843862881,0.19914745,42386.0,42379.0,0.03931305]
["bitfinex","BTCUSD",1646843863080,0.19914745,42386.0,42379.0,0.03905768]
["bitfinex","BTCUSD",1646843863282,0.19914745,42386.0,42380.0,0.00025537]
["bitfinex","BTCUSD",1646843863283,0.49914745,42386.0,42380.0,0.00025537]
["bitfinex","BTCUSD",1646843864134,0.50114745,42386.0,42380.0,0.00025537]
["bitfinex","BTCUSD",1646843864331,0.376595,42385.0,42374.0,0.0011]
["bitfinex","BTCUSD",1646843864533,0.25004797,42383.0,42381.0,0.00025537]
["bitfinex","BTCUSD",1646843864732,0.376595,42382.0,42381.0,0.00025537]
["bitfinex","BTCUSD",1646843864932,0.61917031,42386.0,42381.0,0.00025537]
["bitfinex","BTCUSD",1646843865434,0.61717031,42386.0,42374.0,0.0011]
["bitfinex","BTCUSD",1646843865632,0.61717031,42386.0,42381.0,0.00025536]
["bitfinex","BTCUSD",1646843865834,0.00051071,42380.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843866834,0.00051071,42380.0,42376.0,0.27557938]
["bitfinex","BTCUSD",1646843867479,0.00051071,42380.0,42374.0,0.06035266]
["bitfinex","BTCUSD",1646843867880,0.00051071,42380.0,42375.0,0.02362]
["bitfinex","BTCUSD",1646843868082,0.00051071,42380.0,42375.0,0.02387558]
["bitfinex","BTCUSD",1646843868283,0.00051071,42380.0,42377.0,0.058996]
["bitfinex","BTCUSD",1646843868484,0.00051071,42380.0,42377.0,0.129716]
["bitfinex","BTCUSD",1646843868683,0.00051071,42380.0,42377.0,0.179716]
["bitfinex","BTCUSD",1646843869387,0.00051071,42380.0,42377.0,0.156096]
["bitfinex","BTCUSD",1646843869786,0.00051071,42380.0,42377.0,0.108996]
["bitfinex","BTCUSD",1646843869983,0.00051071,42380.0,42377.0,0.05]
["bitfinex","BTCUSD",1646843870182,0.00051071,42380.0,42375.0,0.05]
["bitfinex","BTCUSD",1646843870385,0.00051071,42380.0,42376.0,0.00025558]
["bitfinex","BTCUSD",1646843870989,0.376595,42379.0,42376.0,0.00025558]
["bitfinex","BTCUSD",1646843871234,0.376595,42377.0,42376.0,0.00025558]
["bitfinex","BTCUSD",1646843871435,0.676595,42377.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843871632,0.676595,42377.0,42375.0,0.00025558]
["bitfinex","BTCUSD",1646843871633,0.05763361,42376.0,42375.0,0.00025558]
["bitfinex","BTCUSD",1646843871836,1.17982548,42376.0,42375.0,0.00025558]
["bitfinex","BTCUSD",1646843872032,0.97751205,42376.0,42375.0,0.00025558]
["bitfinex","BTCUSD",1646843872231,1.03948187,42376.0,42375.0,0.00025558]
["bitfinex","BTCUSD",1646843872632,1.03948187,42376.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843872832,0.4,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843873032,0.776595,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843873431,0.771723,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843874232,0.774723,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843874632,0.474723,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843875088,0.003,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843875482,0.05763361,42379.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843876082,0.04051071,42380.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843876282,0.388385,42379.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843876482,0.388385,42379.0,42374.0,0.00029944]
["bitfinex","BTCUSD",1646843876881,0.01179,42379.0,42374.0,0.00029944]
["bitfinex","BTCUSD",1646843877482,0.01179,42379.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843877683,0.05230071,42380.0,42374.0,0.00029944]
["bitfinex","BTCUSD",1646843878185,0.04051071,42380.0,42374.0,0.00029944]
["bitfinex","BTCUSD",1646843878632,0.04051071,42380.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843878832,0.04051071,42380.0,42375.0,0.00024444]
["bitfinex","BTCUSD",1646843879034,0.00132375,42378.0,42375.0,0.00024444]
["bitfinex","BTCUSD",1646843879934,0.00132375,42378.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843880132,0.00132375,42378.0,42374.0,0.00029872]
["bitfinex","BTCUSD",1646843881133,0.00132375,42378.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843881333,0.00132375,42378.0,42374.0,0.00029872]
["bitfinex","BTCUSD",1646843882385,0.00232375,42378.0,42376.0,0.22524842]
["bitfinex","BTCUSD",1646843883180,0.00232375,42378.0,42377.0,0.3]
["bitfinex","BTCUSD",1646843883482,0.00132375,42378.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843883981,0.00132375,42378.0,42377.0,0.3471]
["bitfinex","BTCUSD",1646843884184,0.00132375,42378.0,42377.0,0.07072]
["bitfinex","BTCUSD",1646843884781,0.00132375,42378.0,42377.0,0.36193905]
["bitfinex","BTCUSD",1646843884983,0.00132375,42378.0,42377.0,0.33831905]
["bitfinex","BTCUSD",1646843885779,0.00132375,42378.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843888225,0.00232375,42378.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646843888827,0.00232375,42378.0,42377.0,0.31874717]
["bitfinex","BTCUSD",1646843889225,0.00232375,42378.0,42377.0,0.61874717]
["bitfinex","BTCUSD",1646843889627,0.00132375,42378.0,42377.0,0.64236717]
["bitfinex","BTCUSD",1646843890084,0.00132375,42378.0,42377.0,0.79236717]
["bitfinex","BTCUSD",1646843890278,0.00132375,42378.0,42377.0,0.85817593]
["bitfinex","BTCUSD",1646843890480,0.04051071,42380.0,42378.0,1.2]
["bitfinex","BTCUSD",1646843890687,0.4284,42397.0,42382.0,0.02362]
["bitfinex","BTCUSD",1646843890881,0.4284,42397.0,42383.0,0.07072]
["bitfinex","BTCUSD",1646843891082,0.00018783,42387.0,42384.0,0.141562]
["bitfinex","BTCUSD",1646843891279,0.00018783,42387.0,42386.0,0.02362]
["bitfinex","BTCUSD",1646843891481,0.00018783,42387.0,42386.0,0.37072]
["bitfinex","BTCUSD",1646843891984,0.01179,42405.0,42389.0,0.058965]
["bitfinex","BTCUSD",1646843892187,0.65063361,42415.0,42397.0,0.02362]
["bitfinex","BTCUSD",1646843892188,0.24986111,42410.0,42397.0,0.02362]
["bitfinex","BTCUSD",1646843892381,0.01179,42409.0,42398.0,0.0471]
["bitfinex","BTCUSD",1646843892584,0.4468,42412.0,42398.0,0.0471]
["bitfinex","BTCUSD",1646843892781,0.16319073,42411.0,42398.0,0.0471]
["bitfinex","BTCUSD",1646843892981,0.16319073,42411.0,42402.0,0.03470329]
["bitfinex","BTCUSD",1646843893182,0.16319073,42411.0,42403.0,0.0471]
["bitfinex","BTCUSD",1646843893381,0.00018778,42407.0,42403.0,0.0471]
["bitfinex","BTCUSD",1646843893638,0.00697778,42414.0,42403.0,0.406062]
["bitfinex","BTCUSD",1646843893834,0.00075091,42418.0,42404.0,0.02362]
["bitfinex","BTCUSD",1646843894034,0.00075091,42418.0,42405.0,0.07072]
["bitfinex","BTCUSD",1646843894235,0.9009999,42420.0,42405.0,0.07072]
["bitfinex","BTCUSD",1646843894435,0.9009999,42420.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646843894436,0.07236172,42416.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646843894635,0.17342497,42410.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646843895635,0.43656993,42409.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646843895836,0.30691066,42398.0,42395.0,0.025]
["bitfinex","BTCUSD",1646843896035,0.30691066,42398.0,42393.0,0.03140745]
["bitfinex","BTCUSD",1646843896435,0.30691066,42398.0,42394.0,0.0471]
["bitfinex","BTCUSD",1646843896833,0.57202588,42398.0,42394.0,0.0471]
["bitfinex","BTCUSD",1646843897036,0.30691066,42398.0,42394.0,0.0471]
["bitfinex","BTCUSD",1646843897235,0.30691066,42398.0,42394.0,0.165039]
["bitfinex","BTCUSD",1646843897686,0.30691066,42398.0,42395.0,0.004813]
["bitfinex","BTCUSD",1646843897890,0.30691066,42398.0,42396.0,0.0471]
["bitfinex","BTCUSD",1646843898886,0.30691066,42398.0,42397.0,0.004813]
["bitfinex","BTCUSD",1646843899089,0.30691066,42398.0,42397.0,0.051913]
["bitfinex","BTCUSD",1646843899286,0.6057,42415.0,42400.0,0.058954]
["bitfinex","BTCUSD",1646843899488,0.01179,42417.0,42400.0,0.058954]
["bitfinex","BTCUSD",1646843899489,0.00020205,42409.0,42401.0,0.3471]
["bitfinex","BTCUSD",1646843899687,0.21486524,42406.0,42401.0,0.0471]
["bitfinex","BTCUSD",1646843900289,0.21586524,42406.0,42401.0,0.0471]
["bitfinex","BTCUSD",1646843900491,0.24344488,42404.0,42401.0,0.0471]
["bitfinex","BTCUSD",1646843901335,0.21586524,42406.0,42401.0,0.0471]
["bitfinex","BTCUSD",1646843901536,0.21486524,42406.0,42401.0,0.0471]
["bitfinex","BTCUSD",1646843901835,0.00020208,42409.0,42401.0,0.0471]
["bitfinex","BTCUSD",1646843902436,0.00020208,42409.0,42401.0,0.0491]
["bitfinex","BTCUSD",1646843902636,0.06427036,42409.0,42401.0,0.0491]
["bitfinex","BTCUSD",1646843902839,0.06406828,42409.0,42401.0,0.0491]
["bitfinex","BTCUSD",1646843903040,0.16668167,42409.0,42402.0,0.058965]
["bitfinex","BTCUSD",1646843904438,0.16668167,42409.0,42402.0,0.060965]
["bitfinex","BTCUSD",1646843904439,0.00018458,42409.0,42402.0,0.060965]
["bitfinex","BTCUSD",1646843905081,0.002,42414.0,42402.0,0.060965]
["bitfinex","BTCUSD",1646843905281,0.002,42414.0,42404.0,0.141531]
["bitfinex","BTCUSD",1646843905478,0.002,42414.0,42412.0,0.03216253]
["bitfinex","BTCUSD",1646843905684,0.00022218,42418.0,42412.0,0.03216253]
["bitfinex","BTCUSD",1646843906383,0.001,42420.0,42412.0,0.33416253]
["bitfinex","BTCUSD",1646843906581,0.00018789,42417.0,42413.0,0.0471]
["bitfinex","BTCUSD",1646843907179,0.00018789,42417.0,42413.0,0.0971]
["bitfinex","BTCUSD",1646843907379,0.1459393,42424.0,42413.0,0.5971]
["bitfinex","BTCUSD",1646843907579,0.1459393,42424.0,42413.0,0.5961606]
["bitfinex","BTCUSD",1646843907580,0.1695577,42424.0,42413.0,0.5961606]
["bitfinex","BTCUSD",1646843907780,0.315497,42424.0,42413.0,0.5911606]
["bitfinex","BTCUSD",1646843908632,0.315497,42424.0,42413.0,0.0511606]
["bitfinex","BTCUSD",1646843909438,0.17497525,42417.0,42413.0,0.0471]
["bitfinex","BTCUSD",1646843909630,0.4310995,42417.0,42413.0,0.0471]
["bitfinex","BTCUSD",1646843910633,0.4310995,42417.0,42411.0,0.00025561]
["bitfinex","BTCUSD",1646843910835,0.4310995,42417.0,42411.0,0.00431621]
["bitfinex","BTCUSD",1646843911135,0.07260809,42412.0,42411.0,0.0040606]
["bitfinex","BTCUSD",1646843911336,0.07260809,42412.0,42411.0,0.00025561]
["bitfinex","BTCUSD",1646843911337,0.72046874,42412.0,42411.0,0.00025561]
["bitfinex","BTCUSD",1646843911535,0.44920309,42412.0,42411.0,0.00025561]
["bitfinex","BTCUSD",1646843912384,0.108976,42411.0,42409.0,0.0040606]
["bitfinex","BTCUSD",1646843912583,0.57511689,42410.0,42409.0,0.00025561]
["bitfinex","BTCUSD",1646843912783,0.86469651,42410.0,42409.0,0.00431621]
["bitfinex","BTCUSD",1646843912984,0.48810151,42410.0,42409.0,0.00431621]
["bitfinex","BTCUSD",1646843913184,0.19852189,42410.0,42409.0,0.00431621]
["bitfinex","BTCUSD",1646843913586,0.19852189,42410.0,42409.0,0.0040606]
["bitfinex","BTCUSD",1646843913785,0.19852189,42410.0,42407.0,0.00431622]
["bitfinex","BTCUSD",1646843913986,0.376595,42409.0,42407.0,0.00431622]
["bitfinex","BTCUSD",1646843914585,0.19852189,42410.0,42407.0,0.00431622]
["bitfinex","BTCUSD",1646843914790,0.26837379,42409.0,42407.0,0.0040606]
["bitfinex","BTCUSD",1646843914989,0.26837379,42409.0,42406.0,0.0002463]
["bitfinex","BTCUSD",1646843915188,0.19852189,42410.0,42406.0,0.0043069]
["bitfinex","BTCUSD",1646843915792,0.6476677,42409.0,42406.0,0.0043069]
["bitfinex","BTCUSD",1646843915995,0.43422861,42408.0,42406.0,0.0040606]
["bitfinex","BTCUSD",1646843916234,0.43422861,42408.0,42393.0,0.0290606]
["bitfinex","BTCUSD",1646843916235,0.058987,42405.0,42393.0,0.0290606]
["bitfinex","BTCUSD",1646843916435,0.27082245,42404.0,42393.0,0.03004612]
["bitfinex","BTCUSD",1646843916634,0.27082245,42404.0,42393.0,0.00504612]
["bitfinex","BTCUSD",1646843916635,0.70505106,42404.0,42393.0,0.00504612]
["bitfinex","BTCUSD",1646843916834,0.17696033,42394.0,42393.0,0.00504612]
["bitfinex","BTCUSD",1646843917035,0.55355533,42394.0,42393.0,0.00504612]
["bitfinex","BTCUSD",1646843917235,0.17696033,42394.0,42393.0,0.0040606]
["bitfinex","BTCUSD",1646843917437,0.55355533,42394.0,42384.0,0.0040606]
["bitfinex","BTCUSD",1646843917634,0.17696033,42394.0,42390.0,0.00098552]
["bitfinex","BTCUSD",1646843917834,0.17696033,42394.0,42390.0,0.00504612]
["bitfinex","BTCUSD",1646843918036,0.70522475,42393.0,42390.0,0.00504612]
["bitfinex","BTCUSD",1646843918435,0.376595,42391.0,42376.0,0.0158506]
["bitfinex","BTCUSD",1646843918638,0.32862975,42393.0,42376.0,0.0158506]
["bitfinex","BTCUSD",1646843918639,0.27049774,42390.0,42376.0,0.0158506]
["bitfinex","BTCUSD",1646843918835,0.05763361,42393.0,42376.0,0.0158506]
["bitfinex","BTCUSD",1646843918836,0.20113437,42384.0,42376.0,0.0158506]
["bitfinex","BTCUSD",1646843919035,0.32809158,42393.0,42376.0,0.0158506]
["bitfinex","BTCUSD",1646843919237,0.059007,42389.0,42385.0,0.002]
["bitfinex","BTCUSD",1646843919437,0.376595,42388.0,42385.0,0.0060606]
["bitfinex","BTCUSD",1646843919635,0.27273932,42394.0,42385.0,0.00537332]
["bitfinex","BTCUSD",1646843919886,0.376595,42388.0,42385.0,0.00537332]
["bitfinex","BTCUSD",1646843920086,0.3,42387.0,42385.0,0.00537332]
["bitfinex","BTCUSD",1646843920283,0.376595,42386.0,42385.0,0.00537332]
["bitfinex","BTCUSD",1646843920487,1.11601922,42386.0,42385.0,0.0050606]
["bitfinex","BTCUSD",1646843920683,1.16601922,42386.0,42385.0,0.0050606]
["bitfinex","BTCUSD",1646843920884,1.2,42385.0,42374.0,0.03853314]
["bitfinex","BTCUSD",1646843921085,0.51563654,42386.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843921287,0.46563654,42386.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843922087,0.16098902,42379.0,42375.0,0.03221769]
["bitfinex","BTCUSD",1646843922384,0.24764686,42378.0,42375.0,0.03221769]
["bitfinex","BTCUSD",1646843922785,0.24764686,42378.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843922986,0.3,42377.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843923190,0.376595,42376.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843923392,0.3,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843923632,0.676595,42375.0,42374.0,5.5e-05]
["bitfinex","BTCUSD",1646843923834,1.576595,42374.0,42370.0,0.0021]
["bitfinex","BTCUSD",1646843924033,1.2,42374.0,42370.0,0.0021]
["bitfinex","BTCUSD",1646843924232,1.2,42373.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843924431,0.16764332,42371.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843924631,0.05,42370.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843924832,0.53316459,42369.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843925034,0.3,42368.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843925435,0.05,42370.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843925636,0.063033,42374.0,42364.0,0.03322445]
["bitfinex","BTCUSD",1646843925637,0.004,42374.0,42364.0,0.03322445]
["bitfinex","BTCUSD",1646843925833,0.01179,42375.0,42364.0,0.03322445]
["bitfinex","BTCUSD",1646843926035,0.4422,42376.0,42364.0,0.03322445]
["bitfinex","BTCUSD",1646843926339,0.4922,42376.0,42364.0,0.03322445]
["bitfinex","BTCUSD",1646843926534,0.05,42376.0,42364.0,0.03322445]
["bitfinex","BTCUSD",1646843926735,0.18838132,42369.0,42363.0,0.060115]
["bitfinex","BTCUSD",1646843926935,1.1,42377.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843927133,0.8,42377.0,42369.0,0.00025451]
["bitfinex","BTCUSD",1646843927581,0.21385124,42370.0,42369.0,0.00025451]
["bitfinex","BTCUSD",1646843927982,0.26385124,42370.0,42369.0,0.00025451]
["bitfinex","BTCUSD",1646843928181,0.48074846,42370.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843928381,0.48074846,42370.0,42367.0,0.00135451]
["bitfinex","BTCUSD",1646843928582,0.42611485,42370.0,42367.0,0.00135451]
["bitfinex","BTCUSD",1646843928785,0.42611485,42370.0,42368.0,0.00226667]
["bitfinex","BTCUSD",1646843928984,0.42611485,42370.0,42368.0,6.67e-06]
["bitfinex","BTCUSD",1646843929383,1.2,42369.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843930187,0.3,42368.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646843930493,0.3,42368.0,42351.0,0.0021]
["bitfinex","BTCUSD",1646843930494,0.00329999,42361.0,42351.0,0.0021]
["bitfinex","BTCUSD",1646843930687,0.00329999,42361.0,42345.0,0.19779]
["bitfinex","BTCUSD",1646843930688,1.2,42359.0,42345.0,0.19779]
["bitfinex","BTCUSD",1646843930886,0.23985081,42351.0,42343.0,0.01179]
["bitfinex","BTCUSD",1646843931137,0.23985081,42351.0,42342.0,0.01389]
["bitfinex","BTCUSD",1646843931331,0.23985081,42351.0,42344.0,0.03170474]
["bitfinex","BTCUSD",1646843931829,0.23985081,42351.0,42348.0,0.00024976]
["bitfinex","BTCUSD",1646843932029,0.22714925,42352.0,42348.0,0.00024976]
["bitfinex","BTCUSD",1646843932230,0.17086158,42352.0,42348.0,0.00024976]
["bitfinex","BTCUSD",1646843932533,0.317912,42357.0,42351.0,0.04033241]
["bitfinex","BTCUSD",1646843932731,0.05,42356.0,42351.0,0.04033241]
["bitfinex","BTCUSD",1646843933131,0.05,42356.0,42352.0,0.00024974]
["bitfinex","BTCUSD",1646843933432,0.317912,42357.0,42352.0,0.00024974]
["bitfinex","BTCUSD",1646843933433,0.22117359,42355.0,42352.0,0.00024974]
["bitfinex","BTCUSD",1646843933631,0.27117359,42355.0,42352.0,0.00024974]
["bitfinex","BTCUSD",1646843933830,0.27103018,42355.0,42352.0,0.00024974]
["bitfinex","BTCUSD",1646843934032,0.27103018,42355.0,42346.0,0.0011]
["bitfinex","BTCUSD",1646843934235,0.22117359,42355.0,42346.0,0.0011]
["bitfinex","BTCUSD",1646843934434,0.22987034,42354.0,42351.0,0.00024322]
["bitfinex","BTCUSD",1646843935075,0.3,42353.0,42351.0,0.00024322]
["bitfinex","BTCUSD",1646843935279,0.3,42353.0,42346.0,0.0011]
["bitfinex","BTCUSD",1646843935675,0.3,42353.0,42350.0,0.00234323]
["bitfinex","BTCUSD",1646843936076,0.22117359,42355.0,42350.0,0.00234323]
["bitfinex","BTCUSD",1646843936475,0.22117359,42355.0,42350.0,0.0021]
["bitfinex","BTCUSD",1646843936677,0.22117359,42355.0,42350.0,0.00233389]
["bitfinex","BTCUSD",1646843937678,0.22117359,42355.0,42350.0,0.0021]
["bitfinex","BTCUSD",1646843937878,0.22117359,42355.0,42350.0,0.00233448]
["bitfinex","BTCUSD",1646843938480,0.28122262,42355.0,42350.0,0.00233448]
["bitfinex","BTCUSD",1646843938929,0.22117359,42355.0,42350.0,0.0021]
["bitfinex","BTCUSD",1646843939230,0.00121551,42352.0,42350.0,0.0021]
["bitfinex","BTCUSD",1646843940634,1.2,42350.0,42337.0,0.0021]
["bitfinex","BTCUSD",1646843940833,0.00321551,42352.0,42337.0,0.0021]
["bitfinex","BTCUSD",1646843941033,0.07484352,42350.0,42337.0,0.0021]
["bitfinex","BTCUSD",1646843941433,0.23453901,42343.0,42337.0,0.0021]
["bitfinex","BTCUSD",1646843941634,0.17553903,42340.0,42337.0,0.0021]
["bitfinex","BTCUSD",1646843942586,0.18053903,42340.0,42337.0,0.0021]
["bitfinex","BTCUSD",1646843942790,1.2,42337.0,42325.0,0.060066]
["bitfinex","BTCUSD",1646843942990,0.3,42336.0,42326.0,0.001]
["bitfinex","BTCUSD",1646843943189,0.18053903,42340.0,42326.0,0.001]
["bitfinex","BTCUSD",1646843943590,0.18053903,42340.0,42328.0,0.29143344]
["bitfinex","BTCUSD",1646843943789,0.18936688,42333.0,42328.0,0.29143344]
["bitfinex","BTCUSD",1646843943990,0.3,42340.0,42331.0,0.04055545]
["bitfinex","BTCUSD",1646843944190,0.3118,42344.0,42331.0,0.04055545]
["bitfinex","BTCUSD",1646843944889,0.18462742,42336.0,42331.0,0.0403677]
["bitfinex","BTCUSD",1646843945091,0.18462742,42336.0,42335.0,0.00025401]
["bitfinex","BTCUSD",1646843946136,0.18462742,42336.0,42331.0,0.0403677]
["bitfinex","BTCUSD",1646843946338,0.18462742,42336.0,42333.0,0.00025402]
["bitfinex","BTCUSD",1646843946339,0.3,42335.0,42333.0,0.00025402]
["bitfinex","BTCUSD",1646843946839,0.18462742,42336.0,42333.0,0.00025402]
["bitfinex","BTCUSD",1646843947239,0.18462742,42336.0,42326.0,0.03707067]
["bitfinex","BTCUSD",1646843947439,0.18462742,42336.0,42326.0,0.25144204]
["bitfinex","BTCUSD",1646843947639,0.18462742,42336.0,42332.0,0.00025403]
["bitfinex","BTCUSD",1646843948038,0.18462742,42336.0,42326.0,0.03334096]
["bitfinex","BTCUSD",1646843948240,0.3,42335.0,42326.0,0.03334096]
["bitfinex","BTCUSD",1646843948439,0.18462742,42336.0,42326.0,0.0323247]
["bitfinex","BTCUSD",1646843948638,0.19162742,42336.0,42326.0,0.0323247]
["bitfinex","BTCUSD",1646843949639,0.19392175,42336.0,42326.0,0.0323247]
["bitfinex","BTCUSD",1646843949884,0.18692175,42336.0,42326.0,0.0323247]
["bitfinex","BTCUSD",1646843950086,0.00229433,42336.0,42327.0,0.059066]
["bitfinex","BTCUSD",1646843950285,0.00229433,42336.0,42331.0,0.15]
["bitfinex","BTCUSD",1646843950484,0.00229433,42336.0,42335.0,0.28187421]
["bitfinex","BTCUSD",1646843950683,0.00229433,42336.0,42331.0,0.05]
["bitfinex","BTCUSD",1646843950883,0.00229433,42336.0,42329.0,0.15]
["bitfinex","BTCUSD",1646843951084,0.00229433,42336.0,42329.0,0.2]
["bitfinex","BTCUSD",1646843951882,0.00229433,42336.0,42327.0,0.51595975]
["bitfinex","BTCUSD",1646843952283,0.00229433,42336.0,42330.0,0.00025408]
["bitfinex","BTCUSD",1646843952684,0.00229433,42336.0,42330.0,0.05931608]
["bitfinex","BTCUSD",1646843953283,0.00229433,42336.0,42335.0,0.03635113]
["bitfinex","BTCUSD",1646843953743,0.00229433,42336.0,42335.0,0.08314113]
["bitfinex","BTCUSD",1646843954041,0.00022406,42344.0,42335.0,0.08314113]
["bitfinex","BTCUSD",1646843954042,0.00022406,42344.0,42335.0,0.59974212]
["bitfinex","BTCUSD",1646843954246,0.00022406,42344.0,42339.0,0.02362]
["bitfinex","BTCUSD",1646843954439,0.00022406,42344.0,42341.0,0.02362]
["bitfinex","BTCUSD",1646843954639,0.75,42353.0,42342.0,0.08421276]
["bitfinex","BTCUSD",1646843954640,0.3,42352.0,42342.0,0.08421276]
["bitfinex","BTCUSD",1646843954841,0.00022409,42344.0,42343.0,0.0471]
["bitfinex","BTCUSD",1646843955740,0.187421,42344.0,42343.0,0.0471]
["bitfinex","BTCUSD",1646843955947,0.187421,42344.0,42333.0,0.5275]
["bitfinex","BTCUSD",1646843956141,0.187421,42344.0,42336.0,0.1]
["bitfinex","BTCUSD",1646843956540,0.187421,42344.0,42331.0,0.14163662]
["bitfinex","BTCUSD",1646843956745,0.22468169,42340.0,42331.0,0.09163662]
["bitfinex","BTCUSD",1646843956942,0.3,42343.0,42331.0,0.09163662]
["bitfinex","BTCUSD",1646843957140,0.3,42343.0,42331.0,0.08563662]
["bitfinex","BTCUSD",1646843958005,0.22908699,42339.0,42331.0,0.08563662]
["bitfinex","BTCUSD",1646843958807,0.22908699,42339.0,42329.0,0.0118]
["bitfinex","BTCUSD",1646843958808,0.3,42338.0,42329.0,0.0118]
["bitfinex","BTCUSD",1646843959005,0.3,42338.0,42325.0,0.0128]
["bitfinex","BTCUSD",1646843959206,0.3,42338.0,42327.0,0.0118]
["bitfinex","BTCUSD",1646843960310,0.22908699,42339.0,42328.0,0.21587163]
["bitfinex","BTCUSD",1646843960514,0.3,42342.0,42328.0,0.21587163]
["bitfinex","BTCUSD",1646843960706,0.17531598,42344.0,42330.0,0.00025429]
["bitfinex","BTCUSD",1646843960707,0.17554004,42344.0,42330.0,0.00025429]
["bitfinex","BTCUSD",1646843960905,0.1988517,42341.0,42330.0,0.00025429]
["bitfinex","BTCUSD",1646843961134,0.3,42343.0,42337.0,0.031111]
["bitfinex","BTCUSD",1646843961335,0.05,42343.0,42330.0,0.00025429]
["bitfinex","BTCUSD",1646843961534,0.30164004,42344.0,42330.0,0.00025429]
["bitfinex","BTCUSD",1646843961735,0.30164004,42344.0,42327.0,0.0589]
["bitfinex","BTCUSD",1646843961736,0.30141598,42344.0,42327.0,0.0589]
["bitfinex","BTCUSD",1646843961934,0.30164006,42344.0,42330.0,0.0002543]
["bitfinex","BTCUSD",1646843962134,1.2,42343.0,42326.0,0.0475543]
["bitfinex","BTCUSD",1646843962334,0.21560739,42338.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843962734,0.05,42338.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843963134,0.07427431,42343.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843963935,0.15767088,42339.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843964135,0.07427431,42343.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843964338,6.742e-05,42341.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843965181,0.1633253,42339.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843965584,0.22295283,42338.0,42332.0,0.03606138]
["bitfinex","BTCUSD",1646843965880,0.05263568,42333.0,42332.0,0.003]
["bitfinex","BTCUSD",1646843966082,0.22295283,42338.0,42332.0,0.003]
["bitfinex","BTCUSD",1646843966684,0.3,42337.0,42332.0,0.006]
["bitfinex","BTCUSD",1646843966882,0.22295283,42338.0,42332.0,0.006]
["bitfinex","BTCUSD",1646843967087,0.18968178,42336.0,42328.0,0.00025431]
["bitfinex","BTCUSD",1646843967283,0.18968178,42336.0,42329.0,0.059071]
["bitfinex","BTCUSD",1646843968086,0.22295283,42338.0,42329.0,0.059071]
["bitfinex","BTCUSD",1646843968383,0.0118,42340.0,42332.0,0.04142922]
["bitfinex","BTCUSD",1646843968637,0.001,42336.0,42332.0,0.04142922]
["bitfinex","BTCUSD",1646843970040,0.00168501,42337.0,42332.0,0.04142922]
["bitfinex","BTCUSD",1646843970644,0.00168501,42337.0,42332.0,0.04442922]
["bitfinex","BTCUSD",1646843970840,0.00168501,42337.0,42332.0,0.10348211]
["bitfinex","BTCUSD",1646843971042,0.00168501,42337.0,42333.0,0.37377297]
["bitfinex","BTCUSD",1646843971345,0.00168501,42337.0,42334.0,0.07072]
["bitfinex","BTCUSD",1646843971540,0.00168501,42337.0,42336.0,0.02362]
["bitfinex","BTCUSD",1646843971541,8.501e-05,42337.0,42336.0,0.02362]
["bitfinex","BTCUSD",1646843971741,8.501e-05,42337.0,42336.0,0.36173282]
["bitfinex","BTCUSD",1646843971941,8.501e-05,42337.0,42336.0,0.08252]
["bitfinex","BTCUSD",1646843972242,8.501e-05,42337.0,42336.0,0.2089]
["bitfinex","BTCUSD",1646843972713,8.501e-05,42337.0,42336.0,0.2589]
["bitfinex","BTCUSD",1646843972910,8.501e-05,42337.0,42336.0,0.2471]
["bitfinex","BTCUSD",1646843973313,8.501e-05,42337.0,42336.0,0.35033286]
["bitfinex","BTCUSD",1646843973511,8.501e-05,42337.0,42336.0,0.1471]
["bitfinex","BTCUSD",1646843973710,8.501e-05,42337.0,42336.0,0.2471]
["bitfinex","BTCUSD",1646843974114,8.501e-05,42337.0,42336.0,0.27031373]
["bitfinex","BTCUSD",1646843974315,8.501e-05,42337.0,42336.0,1.00281373]
["bitfinex","BTCUSD",1646843974712,0.00186861,42341.0,42337.0,0.74432]
["bitfinex","BTCUSD",1646843974910,0.00186861,42341.0,42339.0,0.02362]
["bitfinex","BTCUSD",1646843975111,0.00168298,42341.0,42340.0,0.10318717]
["bitfinex","BTCUSD",1646843975313,0.92392753,42353.0,42350.0,0.03458434]
["bitfinex","BTCUSD",1646843975512,0.92392753,42353.0,42349.0,0.04890632]
["bitfinex","BTCUSD",1646843975513,0.75,42353.0,42349.0,0.04890632]
["bitfinex","BTCUSD",1646843975914,0.75,42353.0,42350.0,0.0471]
["bitfinex","BTCUSD",1646843976336,0.27347327,42351.0,42350.0,0.0471]
["bitfinex","BTCUSD",1646843976640,0.27347327,42351.0,42341.0,0.0471]
["bitfinex","BTCUSD",1646843976641,0.06694384,42347.0,42341.0,0.0471]
["bitfinex","BTCUSD",1646843976840,0.57347327,42351.0,42340.0,0.05]
["bitfinex","BTCUSD",1646843976841,0.3,42349.0,42340.0,0.12934527]
["bitfinex","BTCUSD",1646843977536,0.3,42349.0,42341.0,0.09387618]
["bitfinex","BTCUSD",1646843977737,0.00018934,42347.0,42341.0,0.03482118]
["bitfinex","BTCUSD",1646843978539,0.3,42349.0,42341.0,0.03482118]
["bitfinex","BTCUSD",1646843978736,0.001,42347.0,42341.0,0.03482118]
["bitfinex","BTCUSD",1646843978939,0.00018934,42346.0,42341.0,0.09387618]
["bitfinex","BTCUSD",1646843979740,0.28526327,42351.0,42341.0,0.09387618]
["bitfinex","BTCUSD",1646843979992,0.00018726,42346.0,42341.0,0.09387618]
["bitfinex","BTCUSD",1646843980593,0.00018726,42346.0,42342.0,0.0471]
["bitfinex","BTCUSD",1646843980991,0.75,42353.0,42342.0,0.0471]
["bitfinex","BTCUSD",1646843981196,0.92478082,42353.0,42348.0,0.03190813]
["bitfinex","BTCUSD",1646843981394,0.2529332,42352.0,42348.0,0.09094813]
["bitfinex","BTCUSD",1646843982193,0.75,42353.0,42348.0,0.09094813]
["bitfinex","BTCUSD",1646843982396,0.00018726,42352.0,42348.0,0.09094813]
["bitfinex","BTCUSD",1646843982796,0.00018726,42352.0,42348.0,0.09194813]
["bitfinex","BTCUSD",1646843983395,0.75,42353.0,42348.0,0.09194813]
["bitfinex","BTCUSD",1646843983632,0.01179,42358.0,42348.0,0.09194813]
["bitfinex","BTCUSD",1646843983838,0.00018803,42352.0,42349.0,0.0471]
["bitfinex","BTCUSD",1646843984035,0.00018803,42352.0,42349.0,0.04663682]
["bitfinex","BTCUSD",1646843984632,0.18065783,42359.0,42349.0,0.04663682]
["bitfinex","BTCUSD",1646843984839,0.00018803,42353.0,42349.0,0.04663682]
["bitfinex","BTCUSD",1646843985832,0.00329999,42361.0,42352.0,0.059029]
["bitfinex","BTCUSD",1646843986033,0.00329999,42361.0,42353.0,0.0471]
["bitfinex","BTCUSD",1646843986235,0.18692305,42361.0,42357.0,0.03194443]
["bitfinex","BTCUSD",1646843986440,0.18692305,42361.0,42353.0,0.0471]
["bitfinex","BTCUSD",1646843986635,0.18692305,42361.0,42353.0,0.0481]
["bitfinex","BTCUSD",1646843987236,0.00018745,42359.0,42357.0,0.059032]
["bitfinex","BTCUSD",1646843987489,0.00018745,42359.0,42356.0,0.118063]
["bitfinex","BTCUSD",1646843988087,0.22087679,42358.0,42356.0,0.118063]
["bitfinex","BTCUSD",1646843988492,0.3,42357.0,42352.0,0.11808]
["bitfinex","BTCUSD",1646843988889,0.005,42358.0,42352.0,0.11808]
["bitfinex","BTCUSD",1646843989690,0.00018745,42357.0,42352.0,0.11808]
["bitfinex","BTCUSD",1646843990188,0.00018745,42357.0,42356.0,0.03246882]
["bitfinex","BTCUSD",1646843990390,0.0030268,42361.0,42356.0,0.03246882]
["bitfinex","BTCUSD",1646843990589,0.0030268,42361.0,42357.0,0.059031]
["bitfinex","BTCUSD",1646843994436,0.0030268,42361.0,42358.0,0.0471]
["bitfinex","BTCUSD",1646843994636,0.00325107,42361.0,42358.0,0.165148]
["bitfinex","BTCUSD",1646843994884,0.00325107,42361.0,42358.0,0.21694179]
["bitfinex","BTCUSD",1646843995284,0.00325107,42361.0,42360.0,0.04372695]
["bitfinex","BTCUSD",1646843995485,0.0030268,42361.0,42360.0,0.09082695]
["bitfinex","BTCUSD",1646843997089,0.00022427,42363.0,42360.0,0.14082695]
["bitfinex","BTCUSD",1646843997291,0.00022427,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1646843997488,0.00022427,42363.0,42362.0,0.0471]
["bitfinex","BTCUSD",1646843997687,0.00022427,42363.0,42362.0,0.17637688]
["bitfinex","BTCUSD",1646843997887,0.8347,42376.0,42367.0,0.0381819]
["bitfinex","BTCUSD",1646843998088,0.25178284,42374.0,42367.0,0.1674427]
["bitfinex","BTCUSD",1646843998487,0.19391418,42372.0,42367.0,0.1292608]
["bitfinex","BTCUSD",1646843998948,0.25778284,42374.0,42367.0,0.1292608]
["bitfinex","BTCUSD",1646843999349,0.00022427,42372.0,42367.0,0.1292608]
["bitfinex","BTCUSD",1646843999556,0.05763361,42369.0,42367.0,0.1292608]
["bitfinex","BTCUSD",1646843999749,0.676595,42368.0,42367.0,0.1292608]
["bitfinex","BTCUSD",1646843999949,0.676595,42368.0,42359.0,0.00179103]
["bitfinex","BTCUSD",1646844000152,0.376595,42364.0,42359.0,0.00179103]
["bitfinex","BTCUSD",1646844000349,0.376595,42362.0,42359.0,0.08982696]
["bitfinex","BTCUSD",1646844000648,0.376595,42362.0,42359.0,0.14885896]
["bitfinex","BTCUSD",1646844001149,0.3,42363.0,42359.0,0.14885896]
["bitfinex","BTCUSD",1646844001348,0.376595,42367.0,42359.0,0.14885896]
["bitfinex","BTCUSD",1646844001548,0.3,42366.0,42359.0,0.14885896]
["bitfinex","BTCUSD",1646844001848,0.00022427,42363.0,42359.0,0.14885896]
["bitfinex","BTCUSD",1646844002683,0.3,42366.0,42359.0,0.14885896]
["bitfinex","BTCUSD",1646844002983,0.22060124,42368.0,42360.0,0.05]
["bitfinex","BTCUSD",1646844002984,0.00022427,42363.0,42360.0,0.05]
["bitfinex","BTCUSD",1646844003783,0.21660124,42368.0,42360.0,0.05]
["bitfinex","BTCUSD",1646844003985,0.00022427,42364.0,42360.0,0.05]
["bitfinex","BTCUSD",1646844004785,0.00022427,42364.0,42360.0,0.051]
["bitfinex","BTCUSD",1646844004985,0.001,42369.0,42360.0,0.051]
["bitfinex","BTCUSD",1646844005189,0.00022427,42364.0,42362.0,0.118042]
["bitfinex","BTCUSD",1646844005391,0.00022427,42364.0,42363.0,0.08802772]
["bitfinex","BTCUSD",1646844005593,0.001,42369.0,42360.0,0.08600783]
["bitfinex","BTCUSD",1646844005789,0.001,42369.0,42363.0,0.0971]
["bitfinex","BTCUSD",1646844005988,0.7618,42377.0,42367.0,0.04186305]
["bitfinex","BTCUSD",1646844006238,0.75,42377.0,42367.0,0.04186305]
["bitfinex","BTCUSD",1646844006639,0.01179,42379.0,42369.0,0.05900579]
["bitfinex","BTCUSD",1646844006842,0.001,42377.0,42370.0,0.0471]
["bitfinex","BTCUSD",1646844007039,0.001,42377.0,42374.0,2.59583306]
["bitfinex","BTCUSD",1646844007243,0.001,42377.0,42375.0,0.0471]
["bitfinex","BTCUSD",1646844007638,0.001,42377.0,42376.0,0.03365099]
["bitfinex","BTCUSD",1646844008037,0.001,42380.0,42376.0,0.03365099]
["bitfinex","BTCUSD",1646844008239,0.001,42380.0,42374.0,2.81383225]
["bitfinex","BTCUSD",1646844008436,0.001,42380.0,42374.0,2.75483306]
["bitfinex","BTCUSD",1646844008639,0.001,42380.0,42373.0,0.117999]
["bitfinex","BTCUSD",1646844008839,0.376595,42379.0,42374.0,0.05]
["bitfinex","BTCUSD",1646844009039,0.3,42378.0,42373.0,0.167999]
["bitfinex","BTCUSD",1646844009239,0.376595,42377.0,42373.0,0.167999]
["bitfinex","BTCUSD",1646844009440,0.05688488,42374.0,42371.0,0.059022]
["bitfinex","BTCUSD",1646844009745,0.676595,42373.0,42367.0,0.118034]
["bitfinex","BTCUSD",1646844010009,0.05763361,42369.0,42367.0,0.118034]
["bitfinex","BTCUSD",1646844010301,0.676595,42368.0,42367.0,0.118034]
["bitfinex","BTCUSD",1646844010702,0.776595,42368.0,42367.0,0.118034]
["bitfinex","BTCUSD",1646844010900,0.776595,42368.0,42363.0,0.118052]
["bitfinex","BTCUSD",1646844011100,0.376595,42365.0,42363.0,0.118052]
["bitfinex","BTCUSD",1646844011300,0.3,42365.0,42363.0,0.118052]
["bitfinex","BTCUSD",1646844011703,0.4,42368.0,42363.0,0.118052]
["bitfinex","BTCUSD",1646844011902,0.376595,42367.0,42363.0,0.118052]
["bitfinex","BTCUSD",1646844012104,0.676595,42367.0,42363.0,0.118052]
["bitfinex","BTCUSD",1646844012305,0.30211094,42369.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844012507,0.00022371,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844012703,0.18935805,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844013103,0.376595,42366.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844013315,0.18935805,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844013503,0.18913434,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844013735,0.18935805,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844013937,0.376595,42366.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844014138,0.18935805,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844014535,0.18913434,42367.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844014736,0.01679,42372.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844014936,0.00022371,42368.0,42364.0,0.05]
["bitfinex","BTCUSD",1646844015436,0.00022371,42368.0,42365.0,0.05901857]
["bitfinex","BTCUSD",1646844015839,0.29198734,42371.0,42366.0,0.059017]
["bitfinex","BTCUSD",1646844016037,0.29198734,42371.0,42366.0,0.09705999]
["bitfinex","BTCUSD",1646844016235,0.00022371,42369.0,42366.0,0.14705999]
["bitfinex","BTCUSD",1646844016935,0.29698734,42371.0,42366.0,0.14705999]
["bitfinex","BTCUSD",1646844017390,0.00022371,42370.0,42366.0,0.14705999]
["bitfinex","BTCUSD",1646844018197,0.31179,42372.0,42366.0,0.14705999]
["bitfinex","BTCUSD",1646844018391,0.31179,42372.0,42367.0,0.177058]
["bitfinex","BTCUSD",1646844018591,0.00022371,42370.0,42367.0,0.177058]
["bitfinex","BTCUSD",1646844018791,0.00022371,42370.0,42367.0,0.17855612]
["bitfinex","BTCUSD",1646844019192,0.05763361,42369.0,42367.0,0.00149812]
["bitfinex","BTCUSD",1646844019393,0.676595,42368.0,42367.0,0.00149812]
["bitfinex","BTCUSD",1646844019793,0.3,42368.0,42367.0,0.00149812]
["bitfinex","BTCUSD",1646844020197,0.059033,42365.0,42355.0,0.1499]
["bitfinex","BTCUSD",1646844020401,0.06953063,42361.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844020597,0.50936201,42360.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844020796,0.20936201,42360.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844021240,0.18021956,42359.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844022241,0.35763361,42364.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844022646,0.3,42364.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844022843,0.005,42364.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844023047,0.005,42364.0,42363.0,0.04174486]
["bitfinex","BTCUSD",1646844023242,0.005,42364.0,42356.0,0.31367127]
["bitfinex","BTCUSD",1646844023444,0.005,42364.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844024141,0.005,42364.0,42360.0,0.03180869]
["bitfinex","BTCUSD",1646844024741,0.005,42364.0,42355.0,0.1]
["bitfinex","BTCUSD",1646844024989,0.376595,42364.0,42362.0,0.059021]
["bitfinex","BTCUSD",1646844025188,0.22018527,42365.0,42362.0,0.109021]
["bitfinex","BTCUSD",1646844025787,0.22018527,42365.0,42362.0,0.05]
["bitfinex","BTCUSD",1646844025990,0.05270268,42364.0,42362.0,0.05]
["bitfinex","BTCUSD",1646844026389,0.376595,42363.0,42362.0,0.05]
["bitfinex","BTCUSD",1646844026592,0.24837735,42364.0,42358.0,0.1]
["bitfinex","BTCUSD",1646844026791,0.24837735,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844026792,0.376595,42363.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844026988,0.25237735,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844026989,0.376595,42362.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844027190,0.19967467,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844027994,0.004,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844029138,0.00542228,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844029439,0.376595,42363.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844029638,0.00542228,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844030042,0.376595,42363.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844030240,0.376595,42362.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844030438,0.00542228,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844030439,0.20109695,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844030842,0.003,42363.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844031642,0.19567467,42365.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844032586,0.376595,42363.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844032984,0.19567467,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844033186,0.57226967,42365.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844033389,0.376595,42364.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844033586,0.19567467,42365.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844033885,0.19748698,42366.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844034086,0.19771012,42366.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844034385,0.00142059,42363.0,42359.0,0.059035]
["bitfinex","BTCUSD",1646844034588,0.00142059,42363.0,42360.0,0.0471]
["bitfinex","BTCUSD",1646844034986,0.00142059,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1646844035186,0.00142059,42363.0,42362.0,0.0471]
["bitfinex","BTCUSD",1646844035386,0.00142059,42363.0,42362.0,0.29013535]
["bitfinex","BTCUSD",1646844035588,0.00142059,42363.0,42362.0,0.11666977]
["bitfinex","BTCUSD",1646844035788,0.00142059,42363.0,42362.0,0.0471]
["bitfinex","BTCUSD",1646844035989,0.00142059,42363.0,42362.0,0.06026972]
["bitfinex","BTCUSD",1646844036434,0.00142059,42363.0,42362.0,0.0923601]
["bitfinex","BTCUSD",1646844036937,0.00142059,42363.0,42362.0,0.42919038]
["bitfinex","BTCUSD",1646844037735,0.00142059,42363.0,42362.0,0.12919038]
["bitfinex","BTCUSD",1646844039137,0.00102923,42364.0,42362.0,0.12919038]
["bitfinex","BTCUSD",1646844040787,0.00302923,42364.0,42362.0,0.12919038]
["bitfinex","BTCUSD",1646844041387,0.00302923,42364.0,42362.0,0.42919038]
["bitfinex","BTCUSD",1646844042088,0.00302923,42364.0,42363.0,0.32362]
["bitfinex","BTCUSD",1646844042089,0.00102923,42364.0,42363.0,0.32362]
["bitfinex","BTCUSD",1646844042294,0.01179,42376.0,42364.0,1.05]
["bitfinex","BTCUSD",1646844042295,0.20746467,42376.0,42364.0,1.05]
["bitfinex","BTCUSD",1646844042488,0.19567467,42377.0,42366.0,0.059002]
["bitfinex","BTCUSD",1646844042689,0.19567467,42377.0,42367.0,0.3471]
["bitfinex","BTCUSD",1646844042891,0.19567467,42379.0,42368.0,0.02362]
["bitfinex","BTCUSD",1646844043093,0.001,42380.0,42379.0,0.04268804]
["bitfinex","BTCUSD",1646844044943,0.002,42380.0,42379.0,0.04268804]
["bitfinex","BTCUSD",1646844045545,0.002,42380.0,42378.0,0.05]
["bitfinex","BTCUSD",1646844045744,0.002,42380.0,42377.0,0.109001]
["bitfinex","BTCUSD",1646844046145,0.001,42380.0,42377.0,0.109001]
["bitfinex","BTCUSD",1646844046349,0.001,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844046545,0.28768635,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844046745,0.0743974,42379.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844047692,0.1334124,42379.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844047890,0.00620654,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844048092,0.00120654,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844048292,0.001,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844048692,0.00120654,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844048895,0.06802708,42378.0,42376.0,0.04210012]
["bitfinex","BTCUSD",1646844050297,0.21823093,42377.0,42368.0,0.025]
["bitfinex","BTCUSD",1646844050497,0.376595,42376.0,42361.0,0.084025]
["bitfinex","BTCUSD",1646844050695,0.21823093,42377.0,42361.0,0.084025]
["bitfinex","BTCUSD",1646844050696,0.4139056,42377.0,42361.0,0.084025]
["bitfinex","BTCUSD",1646844050897,0.28129798,42372.0,42361.0,0.084025]
["bitfinex","BTCUSD",1646844051139,0.16961458,42371.0,42361.0,0.084025]
["bitfinex","BTCUSD",1646844051439,0.16961458,42371.0,42363.0,0.03671264]
["bitfinex","BTCUSD",1646844052135,0.00018523,42369.0,42363.0,0.03671264]
["bitfinex","BTCUSD",1646844052938,0.00118523,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646844053138,0.001,42369.0,42364.0,0.35]
["bitfinex","BTCUSD",1646844053538,0.001,42369.0,42365.0,0.159002]
["bitfinex","BTCUSD",1646844053539,0.00018523,42368.0,42365.0,0.159002]
["bitfinex","BTCUSD",1646844053736,0.00018523,42368.0,42365.0,0.270792]
["bitfinex","BTCUSD",1646844053943,0.00018523,42368.0,42365.0,0.294412]
["bitfinex","BTCUSD",1646844054438,0.001,42380.0,42367.0,0.317807]
["bitfinex","BTCUSD",1646844054638,0.00018823,42369.0,42368.0,0.35]
["bitfinex","BTCUSD",1646844054894,0.00018823,42369.0,42368.0,0.15]
["bitfinex","BTCUSD",1646844055091,0.00018823,42369.0,42368.0,0.45]
["bitfinex","BTCUSD",1646844055496,0.16061839,42380.0,42373.0,0.04072988]
["bitfinex","BTCUSD",1646844055892,0.16061839,42380.0,42371.0,0.3]
["bitfinex","BTCUSD",1646844056093,0.16061839,42380.0,42370.0,0.168011]
["bitfinex","BTCUSD",1646844056496,0.35629306,42380.0,42370.0,0.168011]
["bitfinex","BTCUSD",1646844056693,0.35629306,42380.0,42370.0,0.05]
["bitfinex","BTCUSD",1646844056994,0.00018823,42377.0,42368.0,0.15]
["bitfinex","BTCUSD",1646844057496,0.24963966,42375.0,42368.0,0.05]
["bitfinex","BTCUSD",1646844058092,0.00018688,42374.0,42368.0,0.05]
["bitfinex","BTCUSD",1646844058937,0.00018688,42374.0,42368.0,0.051]
["bitfinex","BTCUSD",1646844059241,0.19567467,42378.0,42374.0,0.00184511]
["bitfinex","BTCUSD",1646844059837,0.25630828,42379.0,42374.0,0.00184511]
["bitfinex","BTCUSD",1646844060037,0.4359896,42379.0,42374.0,0.00184511]
["bitfinex","BTCUSD",1646844060237,0.4329896,42379.0,42374.0,0.00184511]
["bitfinex","BTCUSD",1646844060439,0.4329896,42379.0,42374.0,0.06085111]
["bitfinex","BTCUSD",1646844060440,0.23731493,42379.0,42374.0,0.06085111]
["bitfinex","BTCUSD",1646844060637,0.23750181,42379.0,42374.0,0.06085111]
["bitfinex","BTCUSD",1646844061437,0.19667467,42380.0,42374.0,0.06085111]
["bitfinex","BTCUSD",1646844061643,0.001,42380.0,42375.0,0.3471]
["bitfinex","BTCUSD",1646844061846,0.00018707,42379.0,42375.0,0.3471]
["bitfinex","BTCUSD",1646844062041,0.00018707,42379.0,42375.0,0.3971]
["bitfinex","BTCUSD",1646844062684,0.001,42380.0,42375.0,0.456096]
["bitfinex","BTCUSD",1646844062884,0.00018707,42379.0,42375.0,0.458096]
["bitfinex","BTCUSD",1646844063284,0.00018707,42379.0,42375.0,0.398096]
["bitfinex","BTCUSD",1646844063886,0.001,42380.0,42375.0,0.398096]
["bitfinex","BTCUSD",1646844064085,0.00018707,42379.0,42376.0,0.00183911]
["bitfinex","BTCUSD",1646844064286,0.00018707,42379.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646844064889,0.00118707,42379.0,42377.0,0.0471]
["bitfinex","BTCUSD",1646844065088,0.001,42379.0,42376.0,0.00183911]
["bitfinex","BTCUSD",1646844065490,0.001,42379.0,42369.0,0.13027671]
["bitfinex","BTCUSD",1646844065692,0.001,42379.0,42364.0,0.85645126]
["bitfinex","BTCUSD",1646844065693,0.06232935,42376.0,42367.0,0.025]
["bitfinex","BTCUSD",1646844065894,0.3,42375.0,42365.0,0.0348]
["bitfinex","BTCUSD",1646844066145,0.3,42375.0,42361.0,0.025]
["bitfinex","BTCUSD",1646844066348,0.059024,42373.0,42363.0,0.0999]
["bitfinex","BTCUSD",1646844066551,0.17132206,42367.0,42363.0,0.0999]
["bitfinex","BTCUSD",1646844066748,0.36295951,42366.0,42363.0,0.0999]
["bitfinex","BTCUSD",1646844066947,0.06295951,42366.0,42363.0,0.0999]
["bitfinex","BTCUSD",1646844067349,0.3,42372.0,42363.0,0.0999]
["bitfinex","BTCUSD",1646844067749,0.00018704,42367.0,42363.0,0.0999]
["bitfinex","BTCUSD",1646844068647,0.22001182,42373.0,42366.0,0.04154021]
["bitfinex","BTCUSD",1646844068850,0.001,42372.0,42366.0,0.04154021]
["bitfinex","BTCUSD",1646844069049,0.00018713,42367.0,42366.0,0.04154021]
["bitfinex","BTCUSD",1646844069449,0.00018713,42367.0,42366.0,0.08864021]
["bitfinex","BTCUSD",1646844069756,0.00018713,42367.0,42366.0,0.18864021]
["bitfinex","BTCUSD",1646844070006,0.001,42372.0,42366.0,0.18864021]
["bitfinex","BTCUSD",1646844070204,0.00018713,42369.0,42367.0,0.34950248]
["bitfinex","BTCUSD",1646844070403,0.00018713,42369.0,42368.0,0.0471]
["bitfinex","BTCUSD",1646844070604,0.00018713,42369.0,42368.0,0.17072]
["bitfinex","BTCUSD",1646844070801,0.00018713,42369.0,42368.0,0.22072]
["bitfinex","BTCUSD",1646844071202,0.001,42380.0,42374.0,0.03131586]
["bitfinex","BTCUSD",1646844071404,0.001,42380.0,42374.0,0.07841586]
["bitfinex","BTCUSD",1646844071603,0.001,42380.0,42375.0,0.059001]
["bitfinex","BTCUSD",1646844071905,0.001,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844072406,0.001,42380.0,42376.0,0.0971]
["bitfinex","BTCUSD",1646844072602,0.00118657,42380.0,42376.0,0.0971]
["bitfinex","BTCUSD",1646844073001,0.00118657,42380.0,42376.0,0.0981]
["bitfinex","BTCUSD",1646844073640,0.001,42380.0,42376.0,0.0981]
["bitfinex","BTCUSD",1646844073837,0.00118657,42380.0,42376.0,0.0981]
["bitfinex","BTCUSD",1646844074238,0.00118657,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844074738,0.001,42380.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844074941,0.27497748,42378.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844075139,0.05947618,42377.0,42376.0,0.0471]
["bitfinex","BTCUSD",1646844075740,0.05947618,42377.0,42371.0,0.2498]
["bitfinex","BTCUSD",1646844076139,0.11849318,42377.0,42371.0,0.2498]
["bitfinex","BTCUSD",1646844077138,0.11849318,42377.0,42371.0,0.05]
["bitfinex","BTCUSD",1646844077394,0.11849318,42377.0,42369.0,0.16678765]
["bitfinex","BTCUSD",1646844077395,0.00018667,42376.0,42369.0,0.21678765]
["bitfinex","BTCUSD",1646844077695,0.00018667,42376.0,42369.0,0.15]
["bitfinex","BTCUSD",1646844078089,0.00018667,42376.0,42368.0,0.29]
["bitfinex","BTCUSD",1646844078289,0.41849318,42377.0,42368.0,0.29]
["bitfinex","BTCUSD",1646844078793,0.05921067,42375.0,42368.0,0.24]
["bitfinex","BTCUSD",1646844079389,0.25488534,42375.0,42368.0,0.24]
["bitfinex","BTCUSD",1646844079589,0.3,42374.0,42368.0,0.24]
["bitfinex","BTCUSD",1646844079795,0.3,42374.0,42370.0,0.09692851]
["bitfinex","BTCUSD",1646844079796,0.00018665,42374.0,42370.0,0.09692851]
["bitfinex","BTCUSD",1646844080297,0.00018665,42374.0,42370.0,0.14402851]
["bitfinex","BTCUSD",1646844080491,0.00018665,42374.0,42371.0,0.05]
["bitfinex","BTCUSD",1646844080691,0.001,42380.0,42372.0,0.2969]
["bitfinex","BTCUSD",1646844080890,0.001,42380.0,42377.0,0.03424678]
["bitfinex","BTCUSD",1646844081139,0.001,42380.0,42377.0,0.09324978]
["bitfinex","BTCUSD",1646844081839,0.001,42380.0,42377.0,0.29304978]
["bitfinex","BTCUSD",1646844082239,0.001,42380.0,42377.0,0.35205378]
["bitfinex","BTCUSD",1646844082438,0.001,42380.0,42377.0,0.40205378]
["bitfinex","BTCUSD",1646844082843,0.001,42380.0,42379.0,1.84793276]
["bitfinex","BTCUSD",1646844083541,0.001,42380.0,42379.0,1.89503276]
["bitfinex","BTCUSD",1646844084640,0.001,42380.0,42379.0,0.0471]
["bitfinex","BTCUSD",1646844084890,0.06699007,42380.0,42379.0,0.0471]
["bitfinex","BTCUSD",1646844085495,0.001,42380.0,42379.0,0.0471]
["bitfinex","BTCUSD",1646844087193,0.001,42380.0,42379.0,0.0971]
["bitfinex","BTCUSD",1646844087390,0.001,42380.0,42379.0,0.0981]
["bitfinex","BTCUSD",1646844087593,0.001,42380.0,42373.0,0.03817007]
["bitfinex","BTCUSD",1646844087795,0.15,42374.0,42365.0,0.07062923]
["bitfinex","BTCUSD",1646844087997,0.15,42374.0,42359.0,0.118038]
["bitfinex","BTCUSD",1646844087998,0.676595,42373.0,42359.0,0.118038]
["bitfinex","BTCUSD",1646844088195,0.376595,42366.0,42359.0,0.118038]
["bitfinex","BTCUSD",1646844088392,0.05763361,42367.0,42359.0,0.118038]
["bitfinex","BTCUSD",1646844088393,0.118083,42365.0,42359.0,0.118038]
["bitfinex","BTCUSD",1646844088642,0.23903866,42361.0,42359.0,0.118038]
["bitfinex","BTCUSD",1646844089042,0.118083,42365.0,42360.0,0.70811]
["bitfinex","BTCUSD",1646844090246,0.059039,42363.0,42360.0,0.70811]
["bitfinex","BTCUSD",1646844090645,0.059039,42363.0,42361.0,0.05]
["bitfinex","BTCUSD",1646844090848,0.376595,42362.0,42361.0,0.05]
["bitfinex","BTCUSD",1646844091046,0.376595,42361.0,42360.0,0.70811]
["bitfinex","BTCUSD",1646844091249,0.376595,42362.0,42360.0,0.70811]
["bitfinex","BTCUSD",1646844091445,0.065039,42363.0,42359.0,0.118038]
["bitfinex","BTCUSD",1646844091850,0.065039,42363.0,42361.0,0.1998]
["bitfinex","BTCUSD",1646844091851,0.006,42363.0,42361.0,0.1998]
["bitfinex","BTCUSD",1646844092396,0.00018793,42366.0,42362.0,0.05]
["bitfinex","BTCUSD",1646844092897,0.23341097,42370.0,42363.0,0.03908119]
["bitfinex","BTCUSD",1646844093196,0.00018794,42366.0,42363.0,0.03908119]
["bitfinex","BTCUSD",1646844093997,0.3,42369.0,42363.0,0.03908119]
["bitfinex","BTCUSD",1646844094196,0.00018647,42367.0,42363.0,0.03908119]
["bitfinex","BTCUSD",1646844094597,0.00018647,42367.0,42363.0,0.27908119]
["bitfinex","BTCUSD",1646844095198,0.3,42369.0,42363.0,0.27908119]
["bitfinex","BTCUSD",1646844095399,0.00018647,42367.0,42363.0,0.27908119]
["bitfinex","BTCUSD",1646844095600,0.00018647,42367.0,42363.0,0.03787692]
["bitfinex","BTCUSD",1646844096445,0.35114562,42378.0,42363.0,0.03787692]
["bitfinex","BTCUSD",1646844096446,0.19567467,42378.0,42363.0,0.03787692]
["bitfinex","BTCUSD",1646844096645,0.001,42380.0,42369.0,0.07237692]
["bitfinex","BTCUSD",1646844096843,0.001,42380.0,42374.0,0.18711619]
["bitfinex","BTCUSD",1646844097041,0.001,42380.0,42369.0,0.227007]
["bitfinex","BTCUSD",1646844097242,0.001,42380.0,42372.0,0.03181105]
["bitfinex","BTCUSD",1646844097243,0.19667467,42380.0,42372.0,0.03181105]
["bitfinex","BTCUSD",1646844097443,0.3,42379.0,42372.0,0.03181105]
["bitfinex","BTCUSD",1646844097842,0.00018767,42378.0,42372.0,0.03181105]
["bitfinex","BTCUSD",1646844098041,0.00018767,42378.0,42374.0,1.71039962]
["bitfinex","BTCUSD",1646844098245,0.00018767,42378.0,42374.0,1.76039962]
["bitfinex","BTCUSD",1646844098443,0.00018767,42378.0,42374.0,0.05]
["bitfinex","BTCUSD",1646844098645,0.19586234,42378.0,42373.0,0.0054]
["bitfinex","BTCUSD",1646844098842,0.19567467,42378.0,42373.0,0.0054]
["bitfinex","BTCUSD",1646844099041,0.20186234,42378.0,42373.0,0.0054]
["bitfinex","BTCUSD",1646844100093,0.006,42378.0,42372.0,0.14159584]
["bitfinex","BTCUSD",1646844100293,0.00018767,42378.0,42374.0,0.0054]
["bitfinex","BTCUSD",1646844100695,0.00018767,42378.0,42374.0,0.123408]
["bitfinex","BTCUSD",1646844100896,0.00018767,42378.0,42375.0,0.05]
["bitfinex","BTCUSD",1646844101097,0.001,42380.0,42377.0,0.1886487]
["bitfinex","BTCUSD",1646844101300,0.001,42380.0,42375.0,0.1]
["bitfinex","BTCUSD",1646844101301,0.001,42380.0,42379.0,0.03767764]
["bitfinex","BTCUSD",1646844103098,0.002,42380.0,42379.0,0.03767764]
["bitfinex","BTCUSD",1646844104344,0.002,42380.0,42379.0,0.27767764]
["bitfinex","BTCUSD",1646844104547,0.002,42380.0,42379.0,0.57767764]
["bitfinex","BTCUSD",1646844104746,0.002,42380.0,42379.0,0.27767764]
["bitfinex","BTCUSD",1646844104946,0.001,42380.0,42379.0,0.42767764]
["bitfinex","BTCUSD",1646844105145,0.001,42388.0,42379.0,0.42767764]
["bitfinex","BTCUSD",1646844105345,0.001,42388.0,42380.0,0.158987]
["bitfinex","BTCUSD",1646844105546,0.001,42388.0,42386.0,0.03975978]
["bitfinex","BTCUSD",1646844106946,0.001,42388.0,42383.0,0.217983]
["bitfinex","BTCUSD",1646844107148,0.003,42388.0,42386.0,0.0054]
["bitfinex","BTCUSD",1646844107395,0.376595,42387.0,42386.0,0.0054]
["bitfinex","BTCUSD",1646844107595,0.00871103,42385.0,42374.0,0.1695]
["bitfinex","BTCUSD",1646844107796,0.00871103,42385.0,42376.0,0.04120993]
["bitfinex","BTCUSD",1646844107995,0.2043857,42385.0,42376.0,0.04120993]
["bitfinex","BTCUSD",1646844108394,0.19567467,42384.0,42377.0,0.118008]
["bitfinex","BTCUSD",1646844108600,0.38853599,42383.0,42370.0,0.025]
["bitfinex","BTCUSD",1646844108895,0.19567467,42383.0,42370.0,0.025]
["bitfinex","BTCUSD",1646844109098,0.05785768,42384.0,42374.0,0.059006]
["bitfinex","BTCUSD",1646844109099,0.19989874,42384.0,42374.0,0.059006]
["bitfinex","BTCUSD",1646844109297,0.00422407,42384.0,42374.0,0.059006]
["bitfinex","BTCUSD",1646844109495,0.00422407,42384.0,42375.0,0.118014]
["bitfinex","BTCUSD",1646844109696,0.004,42384.0,42382.0,0.1999]
["bitfinex","BTCUSD",1646844109897,0.00022407,42381.0,42380.0,0.0388535]
["bitfinex","BTCUSD",1646844110596,0.00022407,42381.0,42380.0,0.0888535]
["bitfinex","BTCUSD",1646844110795,0.00871103,42385.0,42380.0,0.1388535]
["bitfinex","BTCUSD",1646844110997,0.00022407,42383.0,42381.0,0.117973]
["bitfinex","BTCUSD",1646844111244,0.00146363,42387.0,42381.0,0.117973]
["bitfinex","BTCUSD",1646844111445,0.00146363,42387.0,42382.0,0.17696]
["bitfinex","BTCUSD",1646844111648,0.00146363,42387.0,42383.0,0.05]
["bitfinex","BTCUSD",1646844111842,0.00146363,42387.0,42385.0,0.0014]
["bitfinex","BTCUSD",1646844112044,0.001,42388.0,42385.0,0.060388]
["bitfinex","BTCUSD",1646844112248,0.001,42388.0,42387.0,0.20900227]
["bitfinex","BTCUSD",1646844112445,0.001,42388.0,42385.0,0.160388]
["bitfinex","BTCUSD",1646844112645,0.01,42389.0,42386.0,0.35]
["bitfinex","BTCUSD",1646844113045,0.01,42389.0,42388.0,0.04305715]
["bitfinex","BTCUSD",1646844113246,0.01,42389.0,42388.0,0.14305715]
["bitfinex","BTCUSD",1646844113445,0.19567467,42393.0,42388.0,0.14305715]
["bitfinex","BTCUSD",1646844113844,0.19567467,42393.0,42388.0,0.37900015]
["bitfinex","BTCUSD",1646844114046,0.19567467,42394.0,42388.0,0.37900015]
["bitfinex","BTCUSD",1646844114448,0.19567467,42394.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844114647,0.37420511,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844115289,0.56987978,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844116190,0.37420511,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844116797,0.75080011,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844116993,1.09539345,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844117191,0.85680011,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844117591,1.100951,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844117793,0.85680011,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844117991,0.48020511,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844118192,0.37551959,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844118394,0.17420511,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844118638,0.26951245,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844118846,0.56951245,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844119039,0.57651245,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844119239,0.67651245,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844120443,0.47420511,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844120642,0.26947087,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844120841,0.07420511,42393.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844121043,0.19548854,42395.0,42392.0,0.0012]
["bitfinex","BTCUSD",1646844121242,0.19548854,42395.0,42389.0,0.108985]
["bitfinex","BTCUSD",1646844121443,0.19526576,42394.0,42389.0,0.108985]
["bitfinex","BTCUSD",1646844121841,0.19548854,42394.0,42389.0,0.108985]
["bitfinex","BTCUSD",1646844122046,0.19548854,42394.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844122242,0.376595,42393.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844122696,0.476595,42393.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844122897,0.776595,42393.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844123097,0.783595,42393.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844123596,0.97886076,42393.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844124295,0.776595,42393.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844125500,0.4,42393.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646844125798,0.4,42393.0,42388.0,0.11769227]
["bitfinex","BTCUSD",1646844125799,0.1,42393.0,42388.0,0.11769227]
["bitfinex","BTCUSD",1646844126148,0.45763351,42396.0,42388.0,0.11769227]
["bitfinex","BTCUSD",1646844126347,0.45763351,42396.0,42389.0,0.1750538]
["bitfinex","BTCUSD",1646844126547,0.11551551,42398.0,42389.0,0.1750538]
["bitfinex","BTCUSD",1646844126748,0.3,42397.0,42389.0,0.41500357]
["bitfinex","BTCUSD",1646844126950,0.10372551,42397.0,42389.0,0.41500357]
["bitfinex","BTCUSD",1646844127255,0.001,42399.0,42390.0,0.117964]
["bitfinex","BTCUSD",1646844127256,0.10472551,42399.0,42390.0,0.117964]
["bitfinex","BTCUSD",1646844127447,0.10472551,42399.0,42390.0,0.167964]
["bitfinex","BTCUSD",1646844127646,0.008,42401.0,42390.0,0.667964]
["bitfinex","BTCUSD",1646844128148,0.3971,42403.0,42400.0,0.0383858]
["bitfinex","BTCUSD",1646844128347,0.3971,42403.0,42396.0,0.26445893]
["bitfinex","BTCUSD",1646844128348,0.11872253,42397.0,42396.0,0.26445893]
["bitfinex","BTCUSD",1646844128548,0.3971,42403.0,42396.0,0.31445893]
["bitfinex","BTCUSD",1646844128849,0.001,42404.0,42402.0,0.0379038]
["bitfinex","BTCUSD",1646844129248,0.2790164,42404.0,42399.0,0.058976]
["bitfinex","BTCUSD",1646844129449,0.24415089,42407.0,42399.0,0.058976]
["bitfinex","BTCUSD",1646844129650,0.29351201,42410.0,42399.0,0.058976]
["bitfinex","BTCUSD",1646844129651,0.24415089,42410.0,42399.0,0.108976]
["bitfinex","BTCUSD",1646844129901,0.31179,42411.0,42399.0,0.108976]
["bitfinex","BTCUSD",1646844130300,0.31179,42411.0,42400.0,0.15849317]
["bitfinex","BTCUSD",1646844130301,0.00022223,42407.0,42400.0,0.15849317]
["bitfinex","BTCUSD",1646844130799,0.00022223,42407.0,42399.0,0.108976]
["bitfinex","BTCUSD",1646844131003,0.01179,42412.0,42399.0,0.108976]
["bitfinex","BTCUSD",1646844131205,0.29351201,42416.0,42403.0,0.285841]
["bitfinex","BTCUSD",1646844131206,0.3,42415.0,42403.0,0.285841]
["bitfinex","BTCUSD",1646844131501,0.3,42415.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844131700,0.00878804,42411.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844131902,0.17625813,42416.0,42406.0,0.09476025]
["bitfinex","BTCUSD",1646844132104,0.3,42415.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844132601,0.31178,42418.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844132800,0.376595,42417.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844133003,0.22438851,42416.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844133203,0.306,42415.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844133645,0.006,42415.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844133847,0.01178,42414.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844134047,0.01178,42414.0,42407.0,0.03237242]
["bitfinex","BTCUSD",1646844134444,0.17381208,42414.0,42407.0,0.03237242]
["bitfinex","BTCUSD",1646844134646,0.376595,42412.0,42407.0,0.05]
["bitfinex","BTCUSD",1646844134849,0.376595,42412.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844134850,0.3,42411.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844135060,0.376595,42410.0,42407.0,0.22]
["bitfinex","BTCUSD",1646844135250,0.376595,42410.0,42408.0,0.1999]
["bitfinex","BTCUSD",1646844135449,0.676595,42409.0,42408.0,0.1999]
["bitfinex","BTCUSD",1646844136048,0.67594604,42409.0,42408.0,0.1999]
["bitfinex","BTCUSD",1646844136448,0.67594604,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844137048,0.68194604,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844138397,0.67594604,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844138598,0.68008208,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844138799,0.78008208,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844139197,0.78308208,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844139599,1.17590352,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844139797,1.18769352,42409.0,42408.0,0.2499]
["bitfinex","BTCUSD",1646844140000,0.99269546,42409.0,42406.0,0.058959]
["bitfinex","BTCUSD",1646844140211,0.99269546,42409.0,42385.0,0.1499999]
["bitfinex","BTCUSD",1646844140212,0.376595,42406.0,42385.0,0.1499999]
["bitfinex","BTCUSD",1646844140401,0.376595,42406.0,42382.0,0.33438499]
["bitfinex","BTCUSD",1646844140402,0.02362,42399.0,42382.0,0.48438489]
["bitfinex","BTCUSD",1646844140600,0.02362,42395.0,42382.0,0.48438489]
["bitfinex","BTCUSD",1646844140800,0.443615,42394.0,42382.0,0.48438489]
["bitfinex","BTCUSD",1646844141001,0.376595,42389.0,42386.0,0.059005]
["bitfinex","BTCUSD",1646844141255,0.376595,42387.0,42386.0,0.059005]
["bitfinex","BTCUSD",1646844141452,0.676595,42387.0,42386.0,0.059005]
["bitfinex","BTCUSD",1646844141655,1.497295,42387.0,42382.0,0.48438489]
["bitfinex","BTCUSD",1646844141853,1.497295,42387.0,42382.0,0.1499999]
["bitfinex","BTCUSD",1646844141854,0.376595,42385.0,42382.0,0.1499999]
["bitfinex","BTCUSD",1646844142055,0.02362,42383.0,42370.0,0.6340999]
["bitfinex","BTCUSD",1646844142254,0.3434,42384.0,42380.0,0.1999]
["bitfinex","BTCUSD",1646844142255,0.179171,42381.0,42380.0,0.1999]
["bitfinex","BTCUSD",1646844142555,0.719995,42381.0,42380.0,0.3498999]
["bitfinex","BTCUSD",1646844142755,0.569995,42381.0,42380.0,0.3498999]
["bitfinex","BTCUSD",1646844145101,0.584785,42381.0,42380.0,0.4198999]
["bitfinex","BTCUSD",1646844146300,0.581785,42381.0,42380.0,0.4198999]
["bitfinex","BTCUSD",1646844147102,0.586785,42381.0,42380.0,0.4198999]
["bitfinex","BTCUSD",1646844147303,0.574995,42381.0,42380.0,0.4198999]
["bitfinex","BTCUSD",1646844148402,0.574995,42381.0,42378.0,0.059025]
["bitfinex","BTCUSD",1646844148403,0.23395582,42379.0,42378.0,0.05926875]
["bitfinex","BTCUSD",1646844148642,0.61055082,42379.0,42378.0,0.05926875]
["bitfinex","BTCUSD",1646844148847,1.01055082,42379.0,42378.0,0.05926875]
["bitfinex","BTCUSD",1646844149241,0.71055082,42379.0,42378.0,0.059025]
["bitfinex","BTCUSD",1646844150450,0.71040938,42379.0,42378.0,0.059025]
["bitfinex","BTCUSD",1646844151748,0.61040938,42379.0,42378.0,0.059025]
["bitfinex","BTCUSD",1646844152053,0.19495866,42392.0,42379.0,0.3]
["bitfinex","BTCUSD",1646844152253,0.8328999,42395.0,42383.0,0.058995]
["bitfinex","BTCUSD",1646844152502,0.19495866,42396.0,42383.0,0.058995]
["bitfinex","BTCUSD",1646844152503,0.34495856,42396.0,42383.0,0.358995]
["bitfinex","BTCUSD",1646844152698,0.36857856,42397.0,42386.0,0.04377337]
["bitfinex","BTCUSD",1646844152897,0.5265919,42396.0,42388.0,0.18528102]
["bitfinex","BTCUSD",1646844153102,0.5265919,42396.0,42395.0,0.1998]
["bitfinex","BTCUSD",1646844153103,0.376592,42396.0,42395.0,0.1998]
["bitfinex","BTCUSD",1646844154703,0.476592,42396.0,42395.0,0.1998]
["bitfinex","BTCUSD",1646844155301,0.476592,42396.0,42395.0,0.1298]
["bitfinex","BTCUSD",1646844155707,0.476592,42396.0,42382.0,0.167976]
["bitfinex","BTCUSD",1646844155903,0.1,42395.0,42382.0,0.167976]
["bitfinex","BTCUSD",1646844156143,0.5265919,42394.0,42382.0,0.167976]
["bitfinex","BTCUSD",1646844156343,0.1,42393.0,42382.0,0.167976]
["bitfinex","BTCUSD",1646844156544,0.1,42393.0,42383.0,0.29130876]
["bitfinex","BTCUSD",1646844156847,0.376592,42392.0,42385.0,0.24789482]
["bitfinex","BTCUSD",1646844157144,0.376592,42391.0,42385.0,0.24789482]
["bitfinex","BTCUSD",1646844157342,0.1,42393.0,42385.0,0.24789482]
["bitfinex","BTCUSD",1646844157545,0.376592,42392.0,42385.0,0.24789482]
["bitfinex","BTCUSD",1646844157746,0.376592,42394.0,42385.0,0.24789482]
["bitfinex","BTCUSD",1646844157944,0.1499999,42395.0,42387.0,0.00024731]
["bitfinex","BTCUSD",1646844157945,0.376592,42393.0,42387.0,0.00024731]
["bitfinex","BTCUSD",1646844158146,0.476592,42393.0,42387.0,0.00024731]
["bitfinex","BTCUSD",1646844158348,0.376592,42393.0,42387.0,0.00024731]
["bitfinex","BTCUSD",1646844158947,0.376592,42393.0,42385.0,0.058995]
["bitfinex","BTCUSD",1646844159147,0.376592,42393.0,42388.0,0.0002473]
["bitfinex","BTCUSD",1646844159350,0.63391111,42393.0,42388.0,0.0002473]
["bitfinex","BTCUSD",1646844159549,0.32895714,42392.0,42388.0,0.0002473]
["bitfinex","BTCUSD",1646844159751,0.388382,42391.0,42388.0,0.0002473]
["bitfinex","BTCUSD",1646844159991,0.388382,42391.0,42385.0,0.058995]
["bitfinex","BTCUSD",1646844160191,0.388382,42391.0,42387.0,0.0002473]
["bitfinex","BTCUSD",1646844161292,0.388382,42391.0,42385.0,0.058995]
["bitfinex","BTCUSD",1646844161493,0.388382,42391.0,42387.0,0.00023934]
["bitfinex","BTCUSD",1646844162493,0.388382,42391.0,42385.0,0.058995]
["bitfinex","BTCUSD",1646844162696,0.388382,42391.0,42387.0,0.00023053]
["bitfinex","BTCUSD",1646844163744,0.388382,42391.0,42385.0,0.058995]
["bitfinex","BTCUSD",1646844164045,0.58901487,42391.0,42387.0,0.00023053]
["bitfinex","BTCUSD",1646844164644,0.388382,42391.0,42387.0,0.00023053]
["bitfinex","BTCUSD",1646844164846,0.388382,42391.0,42385.0,0.058995]
["bitfinex","BTCUSD",1646844165145,0.388382,42391.0,42389.0,0.258907]
["bitfinex","BTCUSD",1646844165948,0.73092358,42390.0,42389.0,0.258907]
["bitfinex","BTCUSD",1646844166252,0.71495066,42390.0,42389.0,0.258907]
["bitfinex","BTCUSD",1646844166446,0.71495066,42390.0,42389.0,0.059007]
["bitfinex","BTCUSD",1646844166645,1.75742072,42390.0,42389.0,0.059007]
["bitfinex","BTCUSD",1646844168099,1.56246206,42390.0,42389.0,0.059007]
["bitfinex","BTCUSD",1646844168499,0.059016,42387.0,42375.0,0.4508]
["bitfinex","BTCUSD",1646844168699,0.3,42386.0,42378.0,0.00094853]
["bitfinex","BTCUSD",1646844168901,0.37659,42388.0,42378.0,0.00094853]
["bitfinex","BTCUSD",1646844169100,0.022583,42388.0,42384.0,0.176984]
["bitfinex","BTCUSD",1646844169298,0.070865,42387.0,42384.0,0.176984]
["bitfinex","BTCUSD",1646844169498,0.1,42390.0,42384.0,0.176984]
["bitfinex","BTCUSD",1646844169700,0.24092966,42392.0,42384.0,0.176984]
["bitfinex","BTCUSD",1646844170098,0.24092966,42392.0,42389.0,0.1999]
["bitfinex","BTCUSD",1646844170298,0.02460162,42391.0,42389.0,0.1999]
["bitfinex","BTCUSD",1646844170498,0.21956028,42391.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844170705,0.3,42390.0,42389.0,0.45791557]
["bitfinex","BTCUSD",1646844171000,0.01788347,42390.0,42389.0,0.45791557]
["bitfinex","BTCUSD",1646844171270,0.00894174,42390.0,42389.0,0.45791557]
["bitfinex","BTCUSD",1646844171466,0.15,42394.0,42389.0,0.25801557]
["bitfinex","BTCUSD",1646844171666,0.00894163,42390.0,42389.0,0.30141422]
["bitfinex","BTCUSD",1646844171866,0.102407,42395.0,42389.0,0.30141422]
["bitfinex","BTCUSD",1646844172066,0.152407,42395.0,42389.0,0.30141422]
["bitfinex","BTCUSD",1646844172266,0.00894163,42391.0,42389.0,0.35141422]
["bitfinex","BTCUSD",1646844172465,0.164197,42395.0,42389.0,0.35141422]
["bitfinex","BTCUSD",1646844172665,0.00894174,42391.0,42389.0,0.30801557]
["bitfinex","BTCUSD",1646844172867,0.164197,42395.0,42389.0,0.059006]
["bitfinex","BTCUSD",1646844173067,0.164197,42395.0,42393.0,0.1998]
["bitfinex","BTCUSD",1646844173266,0.00894195,42394.0,42393.0,0.1998]
["bitfinex","BTCUSD",1646844173467,0.16179,42395.0,42393.0,0.1998]
["bitfinex","BTCUSD",1646844173667,0.00894174,42394.0,42393.0,0.1998]
["bitfinex","BTCUSD",1646844173866,0.26869833,42396.0,42393.0,0.1998]
["bitfinex","BTCUSD",1646844174070,0.0665314,42394.0,42393.0,0.1998]
["bitfinex","BTCUSD",1646844174267,0.06653062,42394.0,42393.0,0.1998]
["bitfinex","BTCUSD",1646844174895,0.11137095,42392.0,42391.0,0.00022739]
["bitfinex","BTCUSD",1646844175094,0.28998207,42392.0,42391.0,0.00022739]
["bitfinex","BTCUSD",1646844175292,0.58998207,42392.0,42391.0,0.00022739]
["bitfinex","BTCUSD",1646844175493,1.35408207,42392.0,42391.0,0.00022739]
["bitfinex","BTCUSD",1646844175692,1.35408207,42392.0,42390.0,0.177009]
["bitfinex","BTCUSD",1646844175894,1.0207,42391.0,42390.0,0.177009]
["bitfinex","BTCUSD",1646844176094,1.0641,42391.0,42390.0,0.177009]
["bitfinex","BTCUSD",1646844176495,1.30779833,42391.0,42390.0,0.177009]
["bitfinex","BTCUSD",1646844176795,1.30779833,42391.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844176796,1.41068591,42391.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844176993,1.12358758,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844177194,1.16698758,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844177396,1.41068591,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844178646,0.44628758,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844178853,0.69022441,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844179249,0.44628758,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844179456,0.69022441,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844179652,0.24393683,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844179849,0.34682441,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844180048,0.24393683,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844180250,0.00677126,42390.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844180453,0.11137095,42392.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844181851,0.30663892,42392.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844182254,0.49526797,42391.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844182504,0.11137095,42392.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844182505,0.40888296,42392.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844182699,0.29351201,42391.0,42389.0,0.258906]
["bitfinex","BTCUSD",1646844183103,1.22325105,42390.0,42388.0,0.00023163]
["bitfinex","BTCUSD",1646844183301,0.70178757,42389.0,42388.0,0.00023163]
["bitfinex","BTCUSD",1646844183502,0.75697757,42389.0,42388.0,0.00023163]
["bitfinex","BTCUSD",1646844184002,1.53634348,42389.0,42384.0,0.118035]
["bitfinex","BTCUSD",1646844184304,0.7207,42384.0,42383.0,0.11805]
["bitfinex","BTCUSD",1646844184503,1.01625253,42384.0,42375.0,0.4142]
["bitfinex","BTCUSD",1646844184705,0.24420579,42376.0,42375.0,0.4142]
["bitfinex","BTCUSD",1646844184901,0.33644695,42376.0,42375.0,0.4142]
["bitfinex","BTCUSD",1646844185301,0.43644695,42376.0,42375.0,0.4142]
["bitfinex","BTCUSD",1646844185505,1.2,42374.0,42363.0,0.0043]
["bitfinex","BTCUSD",1646844185702,1.2,42374.0,42361.0,0.13841482]
["bitfinex","BTCUSD",1646844185703,1.1,42366.0,42361.0,0.13841482]
["bitfinex","BTCUSD",1646844185902,0.059047,42365.0,42361.0,0.13841482]
["bitfinex","BTCUSD",1646844186150,0.0472,42364.0,42361.0,0.13841482]
["bitfinex","BTCUSD",1646844186349,0.0472,42364.0,42362.0,0.1999]
["bitfinex","BTCUSD",1646844186549,0.0472,42364.0,42362.0,0.258948]
["bitfinex","BTCUSD",1646844187152,0.19525286,42367.0,42362.0,0.258948]
["bitfinex","BTCUSD",1646844187455,0.0472,42366.0,42362.0,0.059048]
["bitfinex","BTCUSD",1646844187650,0.0472,42366.0,42364.0,0.37423207]
["bitfinex","BTCUSD",1646844188255,0.19525286,42373.0,42365.0,0.92434976]
["bitfinex","BTCUSD",1646844188555,0.006,42371.0,42366.0,0.059024]
["bitfinex","BTCUSD",1646844189153,0.006,42371.0,42366.0,0.05927586]
["bitfinex","BTCUSD",1646844189899,0.006,42371.0,42368.0,0.1998]
["bitfinex","BTCUSD",1646844190700,0.009,42371.0,42368.0,0.6198]
["bitfinex","BTCUSD",1646844192001,0.64128448,42374.0,42368.0,0.6198]
["bitfinex","BTCUSD",1646844192002,0.64128448,42374.0,42371.0,0.20508019]
["bitfinex","BTCUSD",1646844192203,0.64128448,42374.0,42371.0,0.26410719]
["bitfinex","BTCUSD",1646844193001,0.64128448,42374.0,42372.0,0.1998]
["bitfinex","BTCUSD",1646844194449,0.64128448,42374.0,42366.0,0.42]
["bitfinex","BTCUSD",1646844194450,0.10226703,42371.0,42366.0,0.42]
["bitfinex","BTCUSD",1646844194649,0.059044,42370.0,42366.0,0.42]
["bitfinex","BTCUSD",1646844195050,0.059044,42370.0,42366.0,0.47904]
["bitfinex","BTCUSD",1646844195651,0.3,42369.0,42362.0,0.118081]
["bitfinex","BTCUSD",1646844195856,0.31179,42369.0,42362.0,0.118081]
["bitfinex","BTCUSD",1646844196049,0.50704286,42369.0,42362.0,0.118081]
["bitfinex","BTCUSD",1646844196251,0.01179,42368.0,42362.0,0.118081]
["bitfinex","BTCUSD",1646844196649,0.01179,42368.0,42365.0,0.0014]
["bitfinex","BTCUSD",1646844197899,0.01179,42368.0,42366.0,0.05904]
["bitfinex","BTCUSD",1646844198194,0.27929686,42370.0,42366.0,0.06034]
["bitfinex","BTCUSD",1646844198195,0.025,42370.0,42366.0,0.06034]
["bitfinex","BTCUSD",1646844199194,0.025,42370.0,42367.0,0.17419909]
["bitfinex","BTCUSD",1646844199395,0.025,42370.0,42366.0,0.05904]
["bitfinex","BTCUSD",1646844199596,0.084036,42370.0,42366.0,0.05904]
["bitfinex","BTCUSD",1646844199795,0.084036,42370.0,42368.0,0.0012]
["bitfinex","BTCUSD",1646844199796,0.3,42369.0,42368.0,0.0012]
["bitfinex","BTCUSD",1646844200797,0.69013286,42369.0,42368.0,0.0012]
["bitfinex","BTCUSD",1646844200997,0.74912286,42369.0,42368.0,0.0012]
["bitfinex","BTCUSD",1646844201250,0.55387,42369.0,42368.0,0.0012]
["bitfinex","BTCUSD",1646844201853,0.55087,42369.0,42368.0,0.0012]
["bitfinex","BTCUSD",1646844202054,1.27157,42369.0,42368.0,0.0001]
["bitfinex","BTCUSD",1646844202258,1.27157,42369.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844202259,0.7207,42366.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844202456,0.779755,42364.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844202655,0.7207,42362.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844202857,0.118112,42360.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844203056,0.165312,42360.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844203252,0.3,42359.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844203454,0.3,42359.0,42357.0,0.00024615]
["bitfinex","BTCUSD",1646844203652,1.0207,42359.0,42357.0,0.00024615]
["bitfinex","BTCUSD",1646844203854,0.7207,42359.0,42357.0,0.00024615]
["bitfinex","BTCUSD",1646844204054,0.165312,42360.0,42357.0,0.00024615]
["bitfinex","BTCUSD",1646844204554,0.165312,42360.0,42358.0,1.04222562]
["bitfinex","BTCUSD",1646844206017,0.3,42359.0,42358.0,0.98317562]
["bitfinex","BTCUSD",1646844206213,0.165312,42360.0,42358.0,0.98317562]
["bitfinex","BTCUSD",1646844208417,0.3,42359.0,42358.0,0.98317562]
["bitfinex","BTCUSD",1646844208651,0.165312,42360.0,42358.0,0.98317562]
["bitfinex","BTCUSD",1646844209751,0.0472,42360.0,42358.0,1.04222562]
["bitfinex","BTCUSD",1646844210352,0.325,42364.0,42358.0,1.04222562]
["bitfinex","BTCUSD",1646844210755,0.003,42360.0,42358.0,1.04222562]
["bitfinex","BTCUSD",1646844211152,0.003,42360.0,42358.0,1.24202562]
["bitfinex","BTCUSD",1646844211354,0.303,42360.0,42358.0,1.18297562]
["bitfinex","BTCUSD",1646844211551,0.7207,42359.0,42358.0,1.18297562]
["bitfinex","BTCUSD",1646844211753,0.003,42360.0,42358.0,1.18297562]
["bitfinex","BTCUSD",1646844211952,0.059055,42361.0,42358.0,1.18297562]
["bitfinex","BTCUSD",1646844212403,0.7207,42360.0,42358.0,1.18297562]
["bitfinex","BTCUSD",1646844213505,0.059055,42361.0,42358.0,1.45592494]
["bitfinex","BTCUSD",1646844213707,0.059055,42361.0,42358.0,1.18297562]
["bitfinex","BTCUSD",1646844214505,0.7207,42360.0,42358.0,1.18297562]
["bitfinex","BTCUSD",1646844215707,0.7207,42360.0,42358.0,0.64976438]
["bitfinex","BTCUSD",1646844215910,0.059055,42361.0,42358.0,0.6209]
["bitfinex","BTCUSD",1646844216553,0.059055,42361.0,42358.0,0.4211]
["bitfinex","BTCUSD",1646844217252,0.059055,42361.0,42358.0,0.0011]
["bitfinex","BTCUSD",1646844217453,0.059055,42361.0,42359.0,0.03920957]
["bitfinex","BTCUSD",1646844217654,0.1,42363.0,42359.0,0.03920957]
["bitfinex","BTCUSD",1646844218053,0.025,42364.0,42359.0,0.03920957]
["bitfinex","BTCUSD",1646844219054,0.025,42364.0,42359.0,0.0394428]
["bitfinex","BTCUSD",1646844219257,0.125,42364.0,42359.0,0.0394428]
["bitfinex","BTCUSD",1646844219454,0.184047,42364.0,42359.0,0.0394428]
["bitfinex","BTCUSD",1646844219659,0.904747,42364.0,42359.0,0.00023323]
["bitfinex","BTCUSD",1646844219909,0.904747,42364.0,42358.0,0.00091931]
["bitfinex","BTCUSD",1646844219910,0.7207,42362.0,42358.0,0.00091931]
["bitfinex","BTCUSD",1646844220109,0.7207,42360.0,42358.0,0.00091931]
["bitfinex","BTCUSD",1646844220309,1.0207,42359.0,42358.0,0.00091931]
["bitfinex","BTCUSD",1646844220709,0.7207,42359.0,42358.0,0.00091931]
["bitfinex","BTCUSD",1646844220910,0.7207,42359.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844220911,0.7679,42359.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844221116,0.7207,42357.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844221311,0.8679,42357.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844221511,1.07461468,42357.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646844221709,0.87969,42357.0,42356.0,0.0001]
["bitfinex","BTCUSD",1646844221911,0.92969,42357.0,42356.0,0.0001]
["bitfinex","BTCUSD",1646844222211,1.12461468,42357.0,42356.0,0.0001]
["bitfinex","BTCUSD",1646844222411,1.12461468,42357.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844222412,0.7207,42354.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844222613,0.10288758,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844223414,0.10288758,42350.0,42349.0,0.29745555]
["bitfinex","BTCUSD",1646844223657,0.10288758,42350.0,42349.0,0.34745555]
["bitfinex","BTCUSD",1646844223952,0.10288758,42350.0,42349.0,0.0543]
["bitfinex","BTCUSD",1646844224251,0.10288758,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844226750,0.10688758,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844226951,0.15408758,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844228003,0.15008758,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844228604,0.87478758,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844229406,0.7719,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844229606,0.77260825,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844230707,0.77660825,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844231947,0.76860825,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844234750,0.77260825,42350.0,42349.0,0.0043]
["bitfinex","BTCUSD",1646844236006,0.7207,42347.0,42344.0,0.0021]
["bitfinex","BTCUSD",1646844236210,0.7207,42343.0,42341.0,0.01311701]
["bitfinex","BTCUSD",1646844236405,0.7679,42343.0,42341.0,0.01311701]
["bitfinex","BTCUSD",1646844236608,0.8679,42343.0,42341.0,0.01311701]
["bitfinex","BTCUSD",1646844236907,0.97078758,42343.0,42341.0,0.0122]
["bitfinex","BTCUSD",1646844237207,0.87078758,42343.0,42341.0,0.0122]
["bitfinex","BTCUSD",1646844238407,0.15008758,42343.0,42341.0,0.0122]
["bitfinex","BTCUSD",1646844239048,0.87078758,42343.0,42341.0,0.0122]
["bitfinex","BTCUSD",1646844240349,1.17078758,42343.0,42341.0,0.0122]
["bitfinex","BTCUSD",1646844240749,1.17378758,42343.0,42341.0,0.0122]
["bitfinex","BTCUSD",1646844241854,1.27378758,42343.0,42342.0,0.0022]
["bitfinex","BTCUSD",1646844242053,0.7207,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844242250,1.1207,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844242719,1.1237,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844243415,0.7237,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844243617,0.0502,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844243816,0.003,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844244017,0.059091,42344.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844244218,0.00070853,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844244721,0.76860853,42342.0,42341.0,0.00791493]
["bitfinex","BTCUSD",1646844245720,0.7207,42340.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844245922,0.7679,42340.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844246749,0.20500752,42338.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844246954,0.7207,42337.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844247251,0.059084,42339.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844247948,0.779784,42339.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844248149,0.059084,42339.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844248348,0.3,42338.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844248551,1.0207,42338.0,42331.0,0.0022]
["bitfinex","BTCUSD",1646844249152,0.7207,42336.0,42331.0,0.00245528]
["bitfinex","BTCUSD",1646844249352,0.0472,42337.0,42329.0,0.00235528]
["bitfinex","BTCUSD",1646844249353,0.7207,42332.0,42329.0,0.00235528]
["bitfinex","BTCUSD",1646844249560,1.2,42333.0,42329.0,0.00235528]
["bitfinex","BTCUSD",1646844249561,0.7207,42330.0,42329.0,0.00235528]
["bitfinex","BTCUSD",1646844249749,1.1679,42330.0,42329.0,0.00235528]
["bitfinex","BTCUSD",1646844250003,1.1679,42330.0,42324.0,0.0043]
["bitfinex","BTCUSD",1646844250004,1.2,42328.0,42314.0,0.21283401]
["bitfinex","BTCUSD",1646844250206,0.0472,42327.0,42314.0,0.21283401]
["bitfinex","BTCUSD",1646844250404,0.0472,42327.0,42320.0,0.06349944]
["bitfinex","BTCUSD",1646844250904,0.0472,42327.0,42324.0,0.03356757]
["bitfinex","BTCUSD",1646844251104,0.0472,42327.0,42324.0,0.28493087]
["bitfinex","BTCUSD",1646844251303,0.0472,42327.0,42324.0,0.03356757]
["bitfinex","BTCUSD",1646844251704,0.0472,42327.0,42320.0,0.05]
["bitfinex","BTCUSD",1646844251904,0.0472,42327.0,42315.0,0.3]
["bitfinex","BTCUSD",1646844252306,0.0472,42327.0,42319.0,0.26083083]
["bitfinex","BTCUSD",1646844252705,6.864e-05,42325.0,42320.0,0.05]
["bitfinex","BTCUSD",1646844252906,6.864e-05,42325.0,42323.0,0.03966626]
["bitfinex","BTCUSD",1646844253108,6.864e-05,42325.0,42314.0,0.5923]
["bitfinex","BTCUSD",1646844253305,6.864e-05,42325.0,42316.0,0.05411881]
["bitfinex","BTCUSD",1646844253764,0.0118,42328.0,42321.0,0.28249422]
["bitfinex","BTCUSD",1646844253963,0.00022879,42325.0,42321.0,0.28249422]
["bitfinex","BTCUSD",1646844254164,0.00022879,42325.0,42318.0,0.00025458]
["bitfinex","BTCUSD",1646844254165,0.00022879,42325.0,42323.0,0.03857997]
["bitfinex","BTCUSD",1646844254867,0.00322879,42325.0,42323.0,0.03857997]
["bitfinex","BTCUSD",1646844255065,0.003,42325.0,42323.0,0.03857997]
["bitfinex","BTCUSD",1646844255264,0.003,42325.0,42324.0,0.25001253]
["bitfinex","BTCUSD",1646844255664,0.003,42325.0,42324.0,0.30001253]
["bitfinex","BTCUSD",1646844255867,0.003,42325.0,42324.0,0.60001253]
["bitfinex","BTCUSD",1646844256067,0.0002288,42326.0,42324.0,0.05]
["bitfinex","BTCUSD",1646844256266,0.0118,42338.0,42324.0,0.35]
["bitfinex","BTCUSD",1646844256466,0.0118,42338.0,42331.0,0.03448256]
["bitfinex","BTCUSD",1646844256666,0.10288758,42334.0,42331.0,0.03448256]
["bitfinex","BTCUSD",1646844256867,0.10288758,42332.0,42327.0,0.16166425]
["bitfinex","BTCUSD",1646844257067,0.22624987,42338.0,42327.0,0.46011566]
["bitfinex","BTCUSD",1646844257068,0.059087,42337.0,42327.0,0.46011566]
["bitfinex","BTCUSD",1646844257267,0.059087,42337.0,42327.0,0.51011566]
["bitfinex","BTCUSD",1646844257704,0.0002288,42334.0,42327.0,0.21166425]
["bitfinex","BTCUSD",1646844257905,0.0002288,42334.0,42328.0,0.03950602]
["bitfinex","BTCUSD",1646844258304,0.0002288,42334.0,42322.0,0.3]
["bitfinex","BTCUSD",1646844258505,0.7207,42332.0,42322.0,0.05]
["bitfinex","BTCUSD",1646844258705,0.7207,42332.0,42320.0,0.2]
["bitfinex","BTCUSD",1646844258904,0.7207,42332.0,42320.0,0.39623752]
["bitfinex","BTCUSD",1646844258905,0.18636748,42332.0,42320.0,0.39623752]
["bitfinex","BTCUSD",1646844259103,0.18636748,42332.0,42320.0,0.24623752]
["bitfinex","BTCUSD",1646844259302,0.19816748,42332.0,42325.0,0.04208151]
["bitfinex","BTCUSD",1646844259505,0.0118,42332.0,42325.0,0.03708151]
["bitfinex","BTCUSD",1646844260111,0.00021898,42331.0,42325.0,0.31023778]
["bitfinex","BTCUSD",1646844260306,0.00021898,42331.0,42325.0,0.08708151]
["bitfinex","BTCUSD",1646844260509,0.0118,42330.0,42325.0,0.08708151]
["bitfinex","BTCUSD",1646844260907,0.0118,42330.0,42325.0,0.03708151]
["bitfinex","BTCUSD",1646844261151,0.00021898,42330.0,42325.0,0.03708151]
["bitfinex","BTCUSD",1646844261357,0.0118,42329.0,42325.0,0.03708151]
["bitfinex","BTCUSD",1646844261552,0.0118,42329.0,42327.0,0.18032991]
["bitfinex","BTCUSD",1646844261755,0.00021898,42330.0,42325.0,0.03708151]
["bitfinex","BTCUSD",1646844262154,0.025,42334.0,42325.0,0.03708151]
["bitfinex","BTCUSD",1646844262353,0.00021898,42330.0,42325.0,0.03708151]
["bitfinex","BTCUSD",1646844262756,0.00021898,42330.0,42325.0,0.22751158]
["bitfinex","BTCUSD",1646844263154,0.00021898,42330.0,42325.0,0.33343273]
["bitfinex","BTCUSD",1646844263357,0.431,42339.0,42325.0,0.33343273]
["bitfinex","BTCUSD",1646844263556,0.431,42339.0,42326.0,0.3]
["bitfinex","BTCUSD",1646844263756,0.431,42339.0,42325.0,0.33343273]
["bitfinex","BTCUSD",1646844263757,0.00022825,42330.0,42325.0,0.33343273]
["bitfinex","BTCUSD",1646844264356,0.35431525,42337.0,42333.0,0.03223308]
["bitfinex","BTCUSD",1646844264556,0.10288758,42334.0,42333.0,0.03223308]
["bitfinex","BTCUSD",1646844265603,0.10288758,42334.0,42333.0,0.0965975]
["bitfinex","BTCUSD",1646844265807,0.10288758,42334.0,42333.0,0.1465975]
["bitfinex","BTCUSD",1646844266804,0.10588758,42334.0,42333.0,0.1465975]
["bitfinex","BTCUSD",1646844267003,0.10588758,42334.0,42333.0,0.08223308]
["bitfinex","BTCUSD",1646844267204,0.10588758,42334.0,42333.0,0.03223308]
["bitfinex","BTCUSD",1646844268014,0.01181,42345.0,42335.0,0.02362]
["bitfinex","BTCUSD",1646844268212,2.97445143,42353.0,42341.0,0.17362]
["bitfinex","BTCUSD",1646844268213,0.19433064,42351.0,42341.0,0.17362]
["bitfinex","BTCUSD",1646844268412,1.0956,42354.0,42346.0,0.22009592]
["bitfinex","BTCUSD",1646844268413,0.19433064,42352.0,42346.0,0.22009592]
["bitfinex","BTCUSD",1646844268653,1.0956,42354.0,42346.0,0.22009592]
["bitfinex","BTCUSD",1646844268654,0.19433064,42353.0,42346.0,0.27009592]
["bitfinex","BTCUSD",1646844268960,0.00023608,42349.0,42342.0,0.3]
["bitfinex","BTCUSD",1646844269153,0.001,42350.0,42342.0,0.05]
["bitfinex","BTCUSD",1646844269358,0.001,42350.0,42339.0,0.35]
["bitfinex","BTCUSD",1646844269651,0.19533064,42350.0,42339.0,0.35]
["bitfinex","BTCUSD",1646844269852,0.39383654,42350.0,42339.0,0.35]
["bitfinex","BTCUSD",1646844270052,0.39283654,42350.0,42339.0,0.35]
["bitfinex","BTCUSD",1646844270252,0.19433064,42350.0,42339.0,0.35]
["bitfinex","BTCUSD",1646844270453,0.059068,42349.0,42339.0,0.05]
["bitfinex","BTCUSD",1646844270657,0.25339864,42349.0,42339.0,0.05]
["bitfinex","BTCUSD",1646844270854,0.25339864,42349.0,42335.0,0.2136]
["bitfinex","BTCUSD",1646844270855,0.19455909,42347.0,42335.0,0.2136]
["bitfinex","BTCUSD",1646844271060,0.01179,42346.0,42335.0,0.2136]
["bitfinex","BTCUSD",1646844271254,0.01179,42346.0,42335.0,0.05]
["bitfinex","BTCUSD",1646844271454,0.01179,42346.0,42338.0,0.2190341]
["bitfinex","BTCUSD",1646844271653,0.19455909,42347.0,42338.0,0.2190341]
["bitfinex","BTCUSD",1646844271854,0.19455909,42347.0,42339.0,0.28302583]
["bitfinex","BTCUSD",1646844271855,0.05908,42344.0,42339.0,0.28302583]
["bitfinex","BTCUSD",1646844272154,0.00022845,42344.0,42338.0,0.2690341]
["bitfinex","BTCUSD",1646844272407,0.00022845,42344.0,42338.0,0.5690341]
["bitfinex","BTCUSD",1646844272605,0.00022845,42344.0,42338.0,0.2690341]
["bitfinex","BTCUSD",1646844272804,0.00022845,42344.0,42338.0,0.2776541]
["bitfinex","BTCUSD",1646844273005,0.24433064,42350.0,42338.0,0.5540341]
["bitfinex","BTCUSD",1646844273209,0.24433064,42350.0,42344.0,0.03826692]
["bitfinex","BTCUSD",1646844273407,0.19433064,42350.0,42344.0,0.03826692]
["bitfinex","BTCUSD",1646844273607,0.19433064,42350.0,42338.0,0.2540341]
["bitfinex","BTCUSD",1646844274606,0.00022845,42346.0,42339.0,0.04116538]
["bitfinex","BTCUSD",1646844275008,0.00022845,42346.0,42338.0,0.2540341]
["bitfinex","BTCUSD",1646844275206,0.00022845,42346.0,42338.0,0.035]
["bitfinex","BTCUSD",1646844275408,0.00022845,42346.0,42335.0,0.1]
["bitfinex","BTCUSD",1646844275607,0.20612064,42347.0,42335.0,0.15]
["bitfinex","BTCUSD",1646844275810,0.20612064,42347.0,42333.0,0.28121787]
["bitfinex","BTCUSD",1646844275811,0.35,42344.0,42333.0,0.28121787]
["bitfinex","BTCUSD",1646844276008,0.35,42344.0,42333.0,0.03098053]
["bitfinex","BTCUSD",1646844276257,0.35,42344.0,42331.0,0.3949]
["bitfinex","BTCUSD",1646844276258,0.7207,42343.0,42331.0,0.3949]
["bitfinex","BTCUSD",1646844276657,0.18124825,42340.0,42329.0,0.77994794]
["bitfinex","BTCUSD",1646844276856,0.18124825,42340.0,42328.0,0.15]
["bitfinex","BTCUSD",1646844277060,0.18124825,42340.0,42326.0,0.48119379]
["bitfinex","BTCUSD",1646844277061,0.00022845,42339.0,42326.0,0.48119379]
["bitfinex","BTCUSD",1646844277461,0.11840345,42339.0,42326.0,0.48119379]
["bitfinex","BTCUSD",1646844277661,0.0118,42338.0,42326.0,0.48119379]
["bitfinex","BTCUSD",1646844278059,0.00022845,42335.0,42327.0,0.22173741]
["bitfinex","BTCUSD",1646844278259,0.00022845,42335.0,42326.0,0.48119379]
["bitfinex","BTCUSD",1646844279059,0.002,42335.0,42326.0,0.48119379]
["bitfinex","BTCUSD",1646844279258,0.00022845,42333.0,42327.0,0.23807336]
["bitfinex","BTCUSD",1646844279931,0.00022845,42333.0,42328.0,0.62762712]
["bitfinex","BTCUSD",1646844280130,0.00022845,42333.0,42328.0,0.67762712]
["bitfinex","BTCUSD",1646844280330,0.002,42335.0,42328.0,0.67762712]
["bitfinex","BTCUSD",1646844280535,6.872e-05,42333.0,42328.0,0.67762712]
["bitfinex","BTCUSD",1646844281330,0.002,42335.0,42328.0,0.67762712]
["bitfinex","BTCUSD",1646844281732,0.00022845,42333.0,42328.0,0.67762712]
["bitfinex","BTCUSD",1646844282733,0.0118,42340.0,42328.0,0.67762712]
["bitfinex","BTCUSD",1646844282933,0.00022845,42333.0,42328.0,0.67762712]
["bitfinex","BTCUSD",1646844283134,0.00022845,42333.0,42329.0,0.18375142]
["bitfinex","BTCUSD",1646844283533,0.00022845,42333.0,42330.0,0.02362]
["bitfinex","BTCUSD",1646844283758,0.001,42338.0,42329.0,0.18375142]
["bitfinex","BTCUSD",1646844284153,0.00022845,42333.0,42329.0,0.18375142]
["bitfinex","BTCUSD",1646844284953,0.0118,42341.0,42329.0,0.18375142]
["bitfinex","BTCUSD",1646844285158,0.002,42338.0,42329.0,0.18375142]
["bitfinex","BTCUSD",1646844285357,0.00022845,42333.0,42329.0,0.18375142]
["bitfinex","BTCUSD",1646844285755,0.00022845,42333.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844286154,0.002,42338.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844286357,0.26521464,42339.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844286554,0.00022845,42333.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844287404,0.3,42336.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844287908,0.00022845,42333.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844288706,0.3,42336.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844288908,0.00022845,42333.0,42328.0,0.49770379]
["bitfinex","BTCUSD",1646844289111,0.05931945,42333.0,42328.0,0.44770379]
["bitfinex","BTCUSD",1646844289309,0.3,42332.0,42328.0,0.44770379]
["bitfinex","BTCUSD",1646844289508,0.3,42332.0,42321.0,0.3953]
["bitfinex","BTCUSD",1646844289509,0.7207,42331.0,42321.0,0.3953]
["bitfinex","BTCUSD",1646844289707,0.7207,42331.0,42320.0,0.00024557]
["bitfinex","BTCUSD",1646844289708,0.1118,42330.0,42320.0,0.00024557]
["bitfinex","BTCUSD",1646844289908,0.8325,42330.0,42319.0,0.006291]
["bitfinex","BTCUSD",1646844290209,0.059105,42325.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844290410,0.3,42324.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844290609,0.3118,42324.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844290813,0.0118,42328.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844291009,0.0118,42328.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844291263,0.353,42329.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844291472,0.5725484,42329.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844291869,0.353,42329.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844292267,0.35,42329.0,42319.0,0.04074046]
["bitfinex","BTCUSD",1646844292464,0.409097,42329.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844293265,0.059102,42328.0,42320.0,0.0002361]
["bitfinex","BTCUSD",1646844293466,0.059102,42328.0,42314.0,0.32184227]
["bitfinex","BTCUSD",1646844293665,0.059102,42328.0,42316.0,0.20502301]
["bitfinex","BTCUSD",1646844293666,0.109102,42328.0,42316.0,0.20502301]
["bitfinex","BTCUSD",1646844293865,0.109102,42328.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844294265,0.0118,42327.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844294666,0.0118,42327.0,42316.0,0.28745116]
["bitfinex","BTCUSD",1646844295103,0.0118,42327.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844295502,0.0118,42328.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844296003,0.04725395,42324.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844296204,0.0618,42328.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844296205,0.04725842,42321.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844296407,0.34725842,42321.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844296611,1.11515842,42321.0,42320.0,0.00023425]
["bitfinex","BTCUSD",1646844297005,0.81815842,42321.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844297206,0.51088571,42320.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844297408,0.059116,42315.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844297609,0.0002363,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844299055,0.0042363,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844300558,0.0002363,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844300956,0.0002363,42313.0,42312.0,0.10497178]
["bitfinex","BTCUSD",1646844301159,0.0002363,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844302530,0.04739709,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844303133,0.34739709,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844303332,1.0209363,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844303729,1.0327363,42313.0,42312.0,0.0011]
["bitfinex","BTCUSD",1646844304337,0.7207,42309.0,42306.0,0.001]
["bitfinex","BTCUSD",1646844304535,0.7207,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1646844304731,1.0325,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1646844304934,1.0207,42307.0,42306.0,0.001]
["bitfinex","BTCUSD",1646844305339,1.0207,42307.0,42298.0,0.0009]
["bitfinex","BTCUSD",1646844305340,0.7207,42301.0,42298.0,0.0009]
["bitfinex","BTCUSD",1646844305537,0.7207,42299.0,42298.0,0.0009]
["bitfinex","BTCUSD",1646844305733,0.01709999,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646844305934,0.73779999,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646844306154,0.31709999,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646844306360,0.01709999,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646844307555,0.01636999,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646844307958,0.01636999,42290.0,42289.0,0.377672]
["bitfinex","BTCUSD",1646844308159,0.01636999,42290.0,42289.0,0.06127719]
["bitfinex","BTCUSD",1646844308355,0.01636999,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646844308755,0.01636999,42290.0,42285.0,0.0021]
["bitfinex","BTCUSD",1646844308955,0.01578999,42290.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844309154,0.65828067,42297.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844309355,0.61011763,42296.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844309555,0.61011763,42296.0,42291.0,0.21876503]
["bitfinex","BTCUSD",1646844309759,0.00023646,42292.0,42291.0,0.21876503]
["bitfinex","BTCUSD",1646844310009,0.61011763,42296.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844310205,0.61011763,42296.0,42295.0,0.03880212]
["bitfinex","BTCUSD",1646844310605,0.61011763,42296.0,42290.0,0.05]
["bitfinex","BTCUSD",1646844311105,0.61011763,42296.0,42290.0,0.26969455]
["bitfinex","BTCUSD",1646844311512,0.61011763,42296.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844311513,0.7207,42295.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844311710,0.7207,42295.0,42291.0,0.00025493]
["bitfinex","BTCUSD",1646844311711,0.3,42294.0,42291.0,0.00025493]
["bitfinex","BTCUSD",1646844311908,0.7207,42293.0,42291.0,0.00025493]
["bitfinex","BTCUSD",1646844312107,0.3,42292.0,42291.0,0.00025493]
["bitfinex","BTCUSD",1646844312311,1.0207,42292.0,42291.0,0.00025493]
["bitfinex","BTCUSD",1646844312508,1.18116803,42292.0,42291.0,0.00025493]
["bitfinex","BTCUSD",1646844312708,1.18116803,42292.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844312709,1.24032103,42292.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844313008,1.24032103,42292.0,42289.0,0.0793808]
["bitfinex","BTCUSD",1646844313209,0.00023646,42290.0,42289.0,0.0793808]
["bitfinex","BTCUSD",1646844313666,1.02093646,42290.0,42289.0,0.0793808]
["bitfinex","BTCUSD",1646844313961,1.02093646,42290.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844314162,1.12093646,42290.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844314560,1.12093646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844314764,1.30734783,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844315162,1.35734783,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844315563,1.17093646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844315762,0.15023646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844316164,0.05023646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844316362,0.00023646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844316563,0.21622726,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844316863,0.72093646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844317064,0.05023646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844317264,0.15023646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844317514,0.15032646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844317712,0.10032646,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844317910,0.09556295,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844318312,0.00032649,42290.0,42289.0,0.15825172]
["bitfinex","BTCUSD",1646844318510,0.00032649,42290.0,42289.0,0.07912586]
["bitfinex","BTCUSD",1646844318911,1.02102649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844319212,1.12602649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844319611,0.40532649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844320316,0.45032649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844320713,0.65496709,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844321175,0.40532649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844321372,0.40523649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844321572,0.10523649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844321772,0.00523649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844323076,0.01023649,42290.0,42289.0,0.10972792]
["bitfinex","BTCUSD",1646844323281,0.01023649,42290.0,42289.0,0.30073238]
["bitfinex","BTCUSD",1646844323282,0.005,42290.0,42289.0,0.30073238]
["bitfinex","BTCUSD",1646844323482,0.005,42290.0,42289.0,1.04607619]
["bitfinex","BTCUSD",1646844323683,9e-05,42291.0,42290.0,0.05]
["bitfinex","BTCUSD",1646844323881,9e-05,42291.0,42290.0,0.426572]
["bitfinex","BTCUSD",1646844324478,9e-05,42291.0,42290.0,0.51129992]
["bitfinex","BTCUSD",1646844325618,9e-05,42291.0,42290.0,0.81129992]
["bitfinex","BTCUSD",1646844326223,0.04729,42291.0,42290.0,0.13472792]
["bitfinex","BTCUSD",1646844327013,0.04729,42291.0,42290.0,0.22958137]
["bitfinex","BTCUSD",1646844327215,9e-05,42291.0,42290.0,0.14657837]
["bitfinex","BTCUSD",1646844328316,9e-05,42291.0,42290.0,0.19657837]
["bitfinex","BTCUSD",1646844328760,9e-05,42291.0,42290.0,0.19757837]
["bitfinex","BTCUSD",1646844329259,0.00309,42291.0,42290.0,0.19757837]
["bitfinex","BTCUSD",1646844329661,0.00309,42291.0,42290.0,0.16072792]
["bitfinex","BTCUSD",1646844330067,9e-05,42291.0,42290.0,0.15972792]
["bitfinex","BTCUSD",1646844330465,9e-05,42291.0,42288.0,0.00025185]
["bitfinex","BTCUSD",1646844330466,0.31945583,42289.0,42288.0,0.00025185]
["bitfinex","BTCUSD",1646844330763,0.31945583,42289.0,42286.0,0.03782675]
["bitfinex","BTCUSD",1646844330963,0.31945583,42289.0,42288.0,0.07056912]
["bitfinex","BTCUSD",1646844332410,0.31945583,42289.0,42288.0,0.12056912]
["bitfinex","BTCUSD",1646844332611,0.31945583,42289.0,42288.0,0.05]
["bitfinex","BTCUSD",1646844332812,0.31945583,42289.0,42286.0,0.00025411]
["bitfinex","BTCUSD",1646844333213,0.31945583,42289.0,42283.0,0.0011]
["bitfinex","BTCUSD",1646844333412,0.31945583,42289.0,42285.0,0.00025411]
["bitfinex","BTCUSD",1646844333814,0.3,42288.0,42285.0,0.00025411]
["bitfinex","BTCUSD",1646844334315,0.3,42288.0,42283.0,0.0011]
["bitfinex","BTCUSD",1646844334516,0.31945583,42289.0,42284.0,0.00025412]
["bitfinex","BTCUSD",1646844335518,0.31945583,42289.0,42283.0,0.0011]
["bitfinex","BTCUSD",1646844335717,0.31945583,42289.0,42281.0,0.28826525]
["bitfinex","BTCUSD",1646844336016,0.18856751,42277.0,42276.0,0.49753565]
["bitfinex","BTCUSD",1646844336262,0.18856751,42277.0,42276.0,0.04483565]
["bitfinex","BTCUSD",1646844337762,0.18865751,42277.0,42276.0,0.04483565]
["bitfinex","BTCUSD",1646844338966,0.18965751,42277.0,42276.0,0.04483565]
["bitfinex","BTCUSD",1646844340222,0.18865751,42277.0,42276.0,0.04483565]
["bitfinex","BTCUSD",1646844341024,0.18865751,42277.0,42276.0,0.04783565]
["bitfinex","BTCUSD",1646844342227,0.18865751,42277.0,42276.0,0.04483565]
["bitfinex","BTCUSD",1646844343127,0.19065751,42277.0,42276.0,0.04483565]
["bitfinex","BTCUSD",1646844343333,0.19065751,42277.0,42274.0,0.27414518]
["bitfinex","BTCUSD",1646844343334,0.49065751,42277.0,42274.0,0.00025511]
["bitfinex","BTCUSD",1646844343533,0.7207,42276.0,42274.0,0.00025511]
["bitfinex","BTCUSD",1646844343767,0.49065751,42277.0,42274.0,0.00025511]
["bitfinex","BTCUSD",1646844343768,0.3,42275.0,42274.0,0.00025511]
["bitfinex","BTCUSD",1646844343966,0.91135751,42277.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844344165,1.0207,42276.0,42273.0,0.00124604]
["bitfinex","BTCUSD",1646844344668,0.3,42276.0,42273.0,0.00124604]
["bitfinex","BTCUSD",1646844344865,0.18865751,42277.0,42273.0,0.00124604]
["bitfinex","BTCUSD",1646844345267,0.18865751,42277.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844345467,0.18865751,42277.0,42274.0,0.376572]
["bitfinex","BTCUSD",1646844345664,0.18865751,42277.0,42276.0,0.44738184]
["bitfinex","BTCUSD",1646844345869,0.18865751,42277.0,42276.0,0.66226499]
["bitfinex","BTCUSD",1646844346370,0.01182,42288.0,42278.0,0.376572]
["bitfinex","BTCUSD",1646844346566,0.33552363,42289.0,42279.0,0.0472]
["bitfinex","BTCUSD",1646844346965,0.33552363,42289.0,42285.0,0.26539711]
["bitfinex","BTCUSD",1646844347164,0.33552363,42289.0,42285.0,0.31539711]
["bitfinex","BTCUSD",1646844348312,0.33552363,42289.0,42288.0,0.05844883]
["bitfinex","BTCUSD",1646844348914,0.33552363,42289.0,42286.0,0.376572]
["bitfinex","BTCUSD",1646844349116,0.33552363,42289.0,42285.0,0.37452811]
["bitfinex","BTCUSD",1646844349314,0.33552363,42289.0,42285.0,0.57432811]
["bitfinex","BTCUSD",1646844350217,0.33552363,42289.0,42286.0,0.05913]
["bitfinex","BTCUSD",1646844350418,1.08552363,42289.0,42286.0,0.05913]
["bitfinex","BTCUSD",1646844351017,1.08552363,42289.0,42287.0,0.376572]
["bitfinex","BTCUSD",1646844351660,1.08552363,42289.0,42286.0,0.003]
["bitfinex","BTCUSD",1646844352359,1.08552363,42289.0,42285.0,0.0643457]
["bitfinex","BTCUSD",1646844352759,1.08552363,42289.0,42285.0,0.27993659]
["bitfinex","BTCUSD",1646844352959,1.08552363,42289.0,42285.0,0.0643457]
["bitfinex","BTCUSD",1646844353566,1.08552363,42289.0,42286.0,0.21242937]
["bitfinex","BTCUSD",1646844353960,0.3,42288.0,42282.0,0.00133856]
["bitfinex","BTCUSD",1646844354162,0.3,42287.0,42282.0,0.00133856]
["bitfinex","BTCUSD",1646844354360,1.08552363,42289.0,42282.0,0.00133856]
["bitfinex","BTCUSD",1646844354560,0.3,42288.0,42282.0,0.00133856]
["bitfinex","BTCUSD",1646844354759,0.3,42288.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646844356807,1.08552363,42289.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646844358207,1.08552363,42289.0,42284.0,0.25170252]
["bitfinex","BTCUSD",1646844358659,1.08552363,42289.0,42285.0,0.376572]
["bitfinex","BTCUSD",1646844358660,0.33552363,42289.0,42285.0,0.376572]
["bitfinex","BTCUSD",1646844358867,0.33552363,42289.0,42286.0,0.1]
["bitfinex","BTCUSD",1646844359061,0.33952363,42289.0,42287.0,0.423772]
["bitfinex","BTCUSD",1646844359459,0.33952363,42289.0,42288.0,0.06732766]
["bitfinex","BTCUSD",1646844359758,0.33952363,42289.0,42288.0,0.42027966]
["bitfinex","BTCUSD",1646844360360,0.33552363,42289.0,42288.0,0.42027966]
["bitfinex","BTCUSD",1646844361160,0.33752363,42289.0,42288.0,0.42027966]
["bitfinex","BTCUSD",1646844362060,0.33752363,42289.0,42288.0,0.376572]
["bitfinex","BTCUSD",1646844362263,0.33552363,42289.0,42288.0,0.376572]
["bitfinex","BTCUSD",1646844362911,0.33552363,42289.0,42286.0,0.1]
["bitfinex","BTCUSD",1646844363114,0.33552363,42289.0,42286.0,0.03544157]
["bitfinex","BTCUSD",1646844363313,0.33552363,42289.0,42288.0,0.24916093]
["bitfinex","BTCUSD",1646844363713,0.33552363,42289.0,42288.0,0.62573293]
["bitfinex","BTCUSD",1646844363915,0.33552363,42289.0,42288.0,0.24916093]
["bitfinex","BTCUSD",1646844364115,0.33552363,42289.0,42287.0,0.376572]
["bitfinex","BTCUSD",1646844364313,0.33552363,42289.0,42286.0,0.03544157]
["bitfinex","BTCUSD",1646844364513,0.33552363,42289.0,42287.0,0.376572]
["bitfinex","BTCUSD",1646844365112,0.33752363,42289.0,42288.0,0.28415191]
["bitfinex","BTCUSD",1646844365815,0.33752363,42289.0,42288.0,0.13652215]
["bitfinex","BTCUSD",1646844366018,0.33752363,42289.0,42288.0,0.48056227]
["bitfinex","BTCUSD",1646844366264,0.33752363,42289.0,42288.0,0.28372215]
["bitfinex","BTCUSD",1646844366466,0.33552363,42289.0,42288.0,0.33372215]
["bitfinex","BTCUSD",1646844366668,0.33552363,42289.0,42288.0,0.56716519]
["bitfinex","BTCUSD",1646844367066,0.33552363,42289.0,42288.0,0.56916519]
["bitfinex","BTCUSD",1646844367470,0.33552363,42289.0,42288.0,0.33572215]
["bitfinex","BTCUSD",1646844367871,0.33552363,42289.0,42288.0,0.23572215]
["bitfinex","BTCUSD",1646844368069,0.33552363,42289.0,42288.0,0.28572215]
["bitfinex","BTCUSD",1646844368269,0.33552363,42289.0,42288.0,0.28372215]
["bitfinex","BTCUSD",1646844368669,0.33552363,42289.0,42288.0,0.33372215]
["bitfinex","BTCUSD",1646844369067,0.33552363,42289.0,42288.0,0.61922657]
["bitfinex","BTCUSD",1646844369907,0.33552363,42289.0,42288.0,0.56922657]
["bitfinex","BTCUSD",1646844370309,0.33552363,42289.0,42288.0,0.56622657]
["bitfinex","BTCUSD",1646844371207,0.33552363,42289.0,42288.0,0.28372215]
["bitfinex","BTCUSD",1646844371407,0.33552363,42289.0,42288.0,0.18372215]
["bitfinex","BTCUSD",1646844371813,0.33552363,42289.0,42288.0,0.13652215]
["bitfinex","BTCUSD",1646844372009,0.33552363,42289.0,42286.0,0.03544157]
["bitfinex","BTCUSD",1646844372208,0.33552363,42289.0,42283.0,0.004]
["bitfinex","BTCUSD",1646844372409,0.33552363,42289.0,42282.0,0.00177189]
["bitfinex","BTCUSD",1646844372810,0.33552363,42289.0,42282.0,0.00154552]
["bitfinex","BTCUSD",1646844373108,0.33552363,42289.0,42282.0,0.00177189]
["bitfinex","BTCUSD",1646844373308,0.33552363,42289.0,42282.0,0.26779387]
["bitfinex","BTCUSD",1646844373509,0.33552363,42289.0,42283.0,0.377406]
["bitfinex","BTCUSD",1646844373760,0.33552363,42289.0,42282.0,0.36779387]
["bitfinex","BTCUSD",1646844373959,0.33552363,42289.0,42283.0,0.377406]
["bitfinex","BTCUSD",1646844374160,0.33552363,42289.0,42285.0,0.377406]
["bitfinex","BTCUSD",1646844374561,0.33552363,42289.0,42286.0,0.60899523]
["bitfinex","BTCUSD",1646844374766,0.33552363,42289.0,42287.0,0.401026]
["bitfinex","BTCUSD",1646844374959,0.33552363,42289.0,42287.0,0.448226]
["bitfinex","BTCUSD",1646844375159,0.33552363,42289.0,42288.0,0.17027468]
["bitfinex","BTCUSD",1646844375358,0.33552363,42289.0,42288.0,0.59768068]
["bitfinex","BTCUSD",1646844376259,0.33552363,42289.0,42288.0,0.527406]
["bitfinex","BTCUSD",1646844377059,0.34052363,42289.0,42288.0,0.527406]
["bitfinex","BTCUSD",1646844377509,0.34052363,42289.0,42288.0,0.427406]
["bitfinex","BTCUSD",1646844378309,0.33552363,42289.0,42288.0,0.427406]
["bitfinex","BTCUSD",1646844379209,0.33952363,42289.0,42284.0,0.17806647]
["bitfinex","BTCUSD",1646844379413,0.33952363,42289.0,42285.0,0.377406]
["bitfinex","BTCUSD",1646844380013,0.33952363,42289.0,42286.0,0.059125]
["bitfinex","BTCUSD",1646844380311,0.33952363,42289.0,42287.0,0.377406]
["bitfinex","BTCUSD",1646844380312,0.33552363,42289.0,42287.0,0.377406]
["bitfinex","BTCUSD",1646844380910,0.33552363,42289.0,42288.0,0.03312138]
["bitfinex","BTCUSD",1646844381172,0.33552363,42289.0,42288.0,0.71052738]
["bitfinex","BTCUSD",1646844381362,0.33552363,42289.0,42288.0,0.81052738]
["bitfinex","BTCUSD",1646844381561,0.33552363,42289.0,42288.0,0.51052738]
["bitfinex","BTCUSD",1646844382461,0.33552363,42289.0,42288.0,0.56052738]
["bitfinex","BTCUSD",1646844383862,0.33552363,42289.0,42288.0,0.54002738]
["bitfinex","BTCUSD",1646844384663,0.33552363,42289.0,42288.0,0.84002738]
["bitfinex","BTCUSD",1646844385515,0.33552363,42289.0,42288.0,0.91084738]
["bitfinex","BTCUSD",1646844386014,1.5,42300.0,42289.0,1.22362]
["bitfinex","BTCUSD",1646844386216,1.5,42300.0,42299.0,0.2201839]
["bitfinex","BTCUSD",1646844386413,1.5,42300.0,42299.0,0.56233452]
["bitfinex","BTCUSD",1646844386612,1.5,42300.0,42299.0,0.427406]
["bitfinex","BTCUSD",1646844386812,1.5,42300.0,42299.0,0.527406]
["bitfinex","BTCUSD",1646844387212,1.5,42300.0,42299.0,0.530406]
["bitfinex","BTCUSD",1646844387417,1.5,42300.0,42299.0,0.56696446]
["bitfinex","BTCUSD",1646844387615,1.5,42300.0,42299.0,0.56196446]
["bitfinex","BTCUSD",1646844387816,1.5,42300.0,42299.0,0.525406]
["bitfinex","BTCUSD",1646844388116,1.5,42300.0,42299.0,0.380406]
["bitfinex","BTCUSD",1646844388314,1.5,42300.0,42299.0,0.377406]
["bitfinex","BTCUSD",1646844388762,1.5,42300.0,42299.0,0.477406]
["bitfinex","BTCUSD",1646844389163,1.5,42300.0,42299.0,0.527406]
["bitfinex","BTCUSD",1646844389365,1.5,42300.0,42299.0,0.377406]
["bitfinex","BTCUSD",1646844391568,1.5,42300.0,42289.0,0.1905]
["bitfinex","BTCUSD",1646844391767,1.5,42300.0,42290.0,0.377406]
["bitfinex","BTCUSD",1646844392070,1.5,42300.0,42282.0,0.16714552]
["bitfinex","BTCUSD",1646844392270,1.5,42300.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844392517,0.22423292,42299.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844392716,0.1817422,42297.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844393125,0.3,42292.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844393319,0.3,42295.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844393718,0.28249371,42292.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844393917,0.58249371,42292.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844394119,0.3,42296.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844395121,0.21056795,42295.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844395323,0.239921,42294.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844395519,0.3,42293.0,42291.0,0.0019311]
["bitfinex","BTCUSD",1646844395921,0.3,42293.0,42282.0,0.00177326]
["bitfinex","BTCUSD",1646844395922,0.0057933,42283.0,42282.0,0.00177326]
["bitfinex","BTCUSD",1646844396175,0.0057933,42283.0,42282.0,0.38009021]
["bitfinex","BTCUSD",1646844396574,0.0057933,42283.0,42282.0,0.00268421]
["bitfinex","BTCUSD",1646844396776,0.0757033,42283.0,42282.0,0.00268421]
["bitfinex","BTCUSD",1646844396975,0.0757033,42283.0,42282.0,0.00154552]
["bitfinex","BTCUSD",1646844397174,0.0757033,42283.0,42282.0,0.00347662]
["bitfinex","BTCUSD",1646844397973,0.0057933,42283.0,42282.0,0.00347662]
["bitfinex","BTCUSD",1646844398173,0.0057933,42283.0,42276.0,0.30887566]
["bitfinex","BTCUSD",1646844398375,0.0057933,42283.0,42280.0,0.00022773]
["bitfinex","BTCUSD",1646844398774,0.0057933,42283.0,42281.0,0.377406]
["bitfinex","BTCUSD",1646844399175,0.0057933,42283.0,42281.0,0.427406]
["bitfinex","BTCUSD",1646844399778,0.0057933,42283.0,42280.0,0.00222747]
["bitfinex","BTCUSD",1646844400019,0.0713433,42283.0,42280.0,0.00222747]
["bitfinex","BTCUSD",1646844400215,0.239921,42282.0,42280.0,0.00222747]
["bitfinex","BTCUSD",1646844400417,0.3,42281.0,42280.0,0.00022747]
["bitfinex","BTCUSD",1646844400619,0.3,42281.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844400620,0.21659962,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844400922,0.0709,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844401316,0.3709,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844401515,0.60644186,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844401716,0.30644186,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844401917,0.81669658,42274.0,42273.0,0.001]
["bitfinex","BTCUSD",1646844402324,0.81669658,42274.0,42261.0,0.01182]
["bitfinex","BTCUSD",1646844402325,2.161621,42273.0,42261.0,0.01182]
["bitfinex","BTCUSD",1646844402627,2.161621,42273.0,42259.0,0.1804]
["bitfinex","BTCUSD",1646844402628,0.7207,42264.0,42259.0,0.1804]
["bitfinex","BTCUSD",1646844402819,0.06176872,42261.0,42255.0,0.0022]
["bitfinex","BTCUSD",1646844403020,0.06176872,42261.0,42248.0,0.001]
["bitfinex","BTCUSD",1646844403021,0.4972,42260.0,42248.0,0.001]
["bitfinex","BTCUSD",1646844403222,0.43477367,42252.0,42248.0,0.001]
["bitfinex","BTCUSD",1646844403423,0.43477367,42252.0,42225.0,0.05921]
["bitfinex","BTCUSD",1646844403424,1.2,42249.0,42225.0,0.05921]
["bitfinex","BTCUSD",1646844403679,1.2,42249.0,42224.0,0.0275]
["bitfinex","BTCUSD",1646844403680,0.15,42231.0,42224.0,0.0275]
["bitfinex","BTCUSD",1646844403876,1.22362,42229.0,42222.0,0.004]
["bitfinex","BTCUSD",1646844404076,0.13966368,42225.0,42222.0,0.004]
["bitfinex","BTCUSD",1646844404281,0.10421478,42223.0,42222.0,0.004]
["bitfinex","BTCUSD",1646844404476,0.45141478,42223.0,42222.0,0.004]
["bitfinex","BTCUSD",1646844404679,0.45141478,42223.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646844404680,1.2,42221.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646844404878,0.587121,42220.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646844405184,0.3472,42220.0,42201.0,0.377406]
["bitfinex","BTCUSD",1646844405375,0.0472,42220.0,42202.0,0.01184]
["bitfinex","BTCUSD",1646844405575,0.0472,42220.0,42214.0,0.20760747]
["bitfinex","BTCUSD",1646844405775,0.0004738,42216.0,42215.0,0.377406]
["bitfinex","BTCUSD",1646844405975,0.0004738,42216.0,42215.0,0.4111049]
["bitfinex","BTCUSD",1646844406574,0.0004738,42216.0,42215.0,0.48200589]
["bitfinex","BTCUSD",1646844407176,0.00047371,42216.0,42215.0,0.5111049]
["bitfinex","BTCUSD",1646844407422,0.00047371,42216.0,42215.0,0.577406]
["bitfinex","BTCUSD",1646844408024,0.15745859,42219.0,42215.0,0.727406]
["bitfinex","BTCUSD",1646844408221,1.5,42220.0,42219.0,1.327406]
["bitfinex","BTCUSD",1646844408222,0.65785859,42220.0,42219.0,1.327406]
["bitfinex","BTCUSD",1646844408421,0.65785859,42220.0,42219.0,0.41651165]
["bitfinex","BTCUSD",1646844408620,0.65785859,42220.0,42219.0,0.56651165]
["bitfinex","BTCUSD",1646844409022,0.20994478,42237.0,42220.0,0.377406]
["bitfinex","BTCUSD",1646844409227,0.20994478,42237.0,42226.0,0.377406]
["bitfinex","BTCUSD",1646844409425,0.3,42249.0,42224.0,1.059201]
["bitfinex","BTCUSD",1646844409426,0.3,42236.0,42228.0,0.377406]
["bitfinex","BTCUSD",1646844409621,0.31183,42252.0,42230.0,0.1998]
["bitfinex","BTCUSD",1646844409822,0.1660942,42247.0,42230.0,0.1998]
["bitfinex","BTCUSD",1646844410022,0.1660942,42247.0,42231.0,0.0531048]
["bitfinex","BTCUSD",1646844410023,0.25576281,42243.0,42231.0,0.0531048]
["bitfinex","BTCUSD",1646844410222,0.01183,42242.0,42231.0,0.0531048]
["bitfinex","BTCUSD",1646844410427,0.40664478,42253.0,42236.0,0.00024922]
["bitfinex","BTCUSD",1646844410623,0.1717,42253.0,42236.0,0.00024922]
["bitfinex","BTCUSD",1646844411024,0.1717,42253.0,42237.0,0.424606]
["bitfinex","BTCUSD",1646844411262,0.1717,42253.0,42251.0,0.23650386]
["bitfinex","BTCUSD",1646844411465,0.1717,42253.0,42242.0,0.25634745]
["bitfinex","BTCUSD",1646844411466,0.01183,42255.0,42252.0,0.377675]
["bitfinex","BTCUSD",1646844411662,0.015,42261.0,42252.0,0.0472]
["bitfinex","BTCUSD",1646844411862,0.015,42261.0,42253.0,0.377675]
["bitfinex","BTCUSD",1646844412063,0.015,42261.0,42254.0,0.0472]
["bitfinex","BTCUSD",1646844412262,0.015,42261.0,42257.0,0.17937368]
["bitfinex","BTCUSD",1646844412466,0.015,42261.0,42260.0,0.22523047]
["bitfinex","BTCUSD",1646844412662,0.015,42261.0,42260.0,0.27243047]
["bitfinex","BTCUSD",1646844412863,0.015,42261.0,42260.0,0.70010547]
["bitfinex","BTCUSD",1646844415218,0.015,42261.0,42260.0,0.70410547]
["bitfinex","BTCUSD",1646844415416,0.015,42261.0,42260.0,1.00410547]
["bitfinex","BTCUSD",1646844415621,0.015,42261.0,42260.0,0.72643047]
["bitfinex","BTCUSD",1646844415818,0.015,42261.0,42260.0,1.10410547]
["bitfinex","BTCUSD",1646844416017,0.015,42261.0,42260.0,1.10010547]
["bitfinex","BTCUSD",1646844416623,0.01,42269.0,42261.0,1.15]
["bitfinex","BTCUSD",1646844416823,0.01,42269.0,42262.0,0.584028]
["bitfinex","BTCUSD",1646844417022,0.01,42269.0,42264.0,0.377675]
["bitfinex","BTCUSD",1646844417221,0.01,42269.0,42265.0,0.0472]
["bitfinex","BTCUSD",1646844417421,0.01,42269.0,42267.0,0.22780266]
["bitfinex","BTCUSD",1646844417623,0.01,42269.0,42268.0,0.41018564]
["bitfinex","BTCUSD",1646844417823,0.01,42269.0,42268.0,0.46018564]
["bitfinex","BTCUSD",1646844418025,0.01182,42282.0,42269.0,1.2]
["bitfinex","BTCUSD",1646844418227,0.0057933,42283.0,42269.0,1.2]
["bitfinex","BTCUSD",1646844418228,0.0057933,42283.0,42270.0,0.1472]
["bitfinex","BTCUSD",1646844418423,0.0057933,42283.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844418667,0.0057933,42283.0,42272.0,0.0472]
["bitfinex","BTCUSD",1646844418867,0.0057933,42283.0,42278.0,0.04071164]
["bitfinex","BTCUSD",1646844419067,0.0057933,42283.0,42279.0,0.0472]
["bitfinex","BTCUSD",1646844420068,0.0057933,42283.0,42279.0,0.04743755]
["bitfinex","BTCUSD",1646844420669,0.0057933,42283.0,42279.0,0.00023755]
["bitfinex","BTCUSD",1646844421068,0.0057933,42283.0,42276.0,0.26801969]
["bitfinex","BTCUSD",1646844421269,0.0077933,42283.0,42279.0,0.00022441]
["bitfinex","BTCUSD",1646844422273,0.377675,42282.0,42276.0,0.26801969]
["bitfinex","BTCUSD",1646844422517,0.0057933,42283.0,42279.0,0.00022441]
["bitfinex","BTCUSD",1646844422919,0.15,42280.0,42279.0,4.41e-06]
["bitfinex","BTCUSD",1646844423116,1.52193626,42280.0,42279.0,4.41e-06]
["bitfinex","BTCUSD",1646844423313,1.52193626,42280.0,42260.0,0.0346784]
["bitfinex","BTCUSD",1646844423314,0.50475071,42267.0,42260.0,0.0346784]
["bitfinex","BTCUSD",1646844423516,0.26514071,42267.0,42260.0,0.0346784]
["bitfinex","BTCUSD",1646844423911,0.00180434,42272.0,42260.0,0.0346784]
["bitfinex","BTCUSD",1646844424410,0.00180434,42272.0,42265.0,0.06021203]
["bitfinex","BTCUSD",1646844424610,0.02362,42271.0,42260.0,0.0346784]
["bitfinex","BTCUSD",1646844425012,0.377675,42270.0,42253.0,0.118338]
["bitfinex","BTCUSD",1646844425216,0.3,42269.0,42252.0,0.1999]
["bitfinex","BTCUSD",1646844425416,1.22362,42267.0,42252.0,0.1999]
["bitfinex","BTCUSD",1646844425615,1.22362,42267.0,42244.0,0.537481]
["bitfinex","BTCUSD",1646844425616,0.377675,42264.0,42244.0,0.4783]
["bitfinex","BTCUSD",1646844425816,0.31183,42266.0,42238.0,0.6056]
["bitfinex","BTCUSD",1646844425817,1.43393,42263.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646844426021,0.21393246,42249.0,42243.0,0.17204266]
["bitfinex","BTCUSD",1646844426276,0.30987739,42239.0,42238.0,0.577475]
["bitfinex","BTCUSD",1646844427068,0.19752,42257.0,42238.0,0.577475]
["bitfinex","BTCUSD",1646844427069,0.19752,42257.0,42247.0,0.21444422]
["bitfinex","BTCUSD",1646844427271,0.25629143,42259.0,42249.0,0.10316421]
["bitfinex","BTCUSD",1646844427470,0.31183,42266.0,42250.0,0.166817]
["bitfinex","BTCUSD",1646844427672,0.41183,42266.0,42250.0,0.166817]
["bitfinex","BTCUSD",1646844427872,0.46183,42266.0,42253.0,0.05390939]
["bitfinex","BTCUSD",1646844428071,0.46183,42266.0,42250.0,2.50542307]
["bitfinex","BTCUSD",1646844428474,0.377675,42264.0,42257.0,0.00025437]
["bitfinex","BTCUSD",1646844428675,0.02362,42262.0,42257.0,0.00025437]
["bitfinex","BTCUSD",1646844429073,1.1707,42263.0,42257.0,0.00025437]
["bitfinex","BTCUSD",1646844429274,0.96031,42262.0,42257.0,0.00025437]
["bitfinex","BTCUSD",1646844429477,0.02362,42259.0,42250.0,0.05]
["bitfinex","BTCUSD",1646844429675,0.88060804,42259.0,42258.0,0.00025437]
["bitfinex","BTCUSD",1646844430509,0.88060804,42259.0,42257.0,0.00044627]
["bitfinex","BTCUSD",1646844430710,0.53961,42258.0,42257.0,0.00044627]
["bitfinex","BTCUSD",1646844431111,0.23961,42260.0,42257.0,0.00044627]
["bitfinex","BTCUSD",1646844431417,0.377675,42259.0,42257.0,0.00044627]
["bitfinex","BTCUSD",1646844431711,0.00343657,42249.0,42247.0,0.427675]
["bitfinex","BTCUSD",1646844431910,0.00343657,42249.0,42247.0,0.61377972]
["bitfinex","BTCUSD",1646844432211,0.00343657,42249.0,42247.0,0.23610472]
["bitfinex","BTCUSD",1646844432410,0.00343657,42249.0,42248.0,0.377675]
["bitfinex","BTCUSD",1646844432612,0.00343657,42249.0,42248.0,0.08510872]
["bitfinex","BTCUSD",1646844432812,0.00343657,42249.0,42248.0,0.46278372]
["bitfinex","BTCUSD",1646844433012,0.01183,42263.0,42252.0,0.26817978]
["bitfinex","BTCUSD",1646844433212,0.00307166,42254.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844433665,0.00307166,42254.0,42253.0,0.496016]
["bitfinex","BTCUSD",1646844433964,0.00307166,42254.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844434161,0.003,42254.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844434561,7.173e-05,42256.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844435359,0.003,42261.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844435562,0.377675,42260.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844435759,0.00023888,42257.0,42253.0,0.16122704]
["bitfinex","BTCUSD",1646844436160,0.00023888,42257.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844436563,0.01183,42260.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844436759,0.00023888,42257.0,42253.0,0.118341]
["bitfinex","BTCUSD",1646844437164,0.00023888,42257.0,42248.0,0.16862849]
["bitfinex","BTCUSD",1646844437416,0.00023888,42257.0,42248.0,0.05025449]
["bitfinex","BTCUSD",1646844437417,0.401295,42256.0,42248.0,0.05025449]
["bitfinex","BTCUSD",1646844437917,0.02362,42256.0,42248.0,0.00025448]
["bitfinex","BTCUSD",1646844438117,0.00023888,42254.0,42248.0,0.00025448]
["bitfinex","BTCUSD",1646844438717,0.0592,42253.0,42248.0,0.00025448]
["bitfinex","BTCUSD",1646844438917,0.0592,42253.0,42245.0,0.03711387]
["bitfinex","BTCUSD",1646844439120,0.0592,42253.0,42248.0,0.00025448]
["bitfinex","BTCUSD",1646844439917,0.00023887,42254.0,42248.0,0.05944648]
["bitfinex","BTCUSD",1646844440118,0.377675,42253.0,42248.0,0.059192]
["bitfinex","BTCUSD",1646844440319,0.02362,42253.0,42248.0,0.05943832]
["bitfinex","BTCUSD",1646844440519,0.209194,42257.0,42248.0,0.05943832]
["bitfinex","BTCUSD",1646844440520,0.00023887,42254.0,42248.0,0.05943832]
["bitfinex","BTCUSD",1646844440919,0.00023887,42254.0,42252.0,0.03376248]
["bitfinex","BTCUSD",1646844441168,0.00023887,42254.0,42252.0,0.08376248]
["bitfinex","BTCUSD",1646844441368,0.003,42254.0,42252.0,0.08376248]
["bitfinex","BTCUSD",1646844441569,0.377675,42253.0,42252.0,0.08376248]
["bitfinex","BTCUSD",1646844441770,0.003,42254.0,42252.0,0.08376248]
["bitfinex","BTCUSD",1646844441969,0.377675,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844442170,0.003,42254.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844442369,0.003,42254.0,42248.0,0.05943833]
["bitfinex","BTCUSD",1646844442568,0.01183,42259.0,42248.0,0.109192]
["bitfinex","BTCUSD",1646844442769,0.00023888,42255.0,42248.0,0.10943833]
["bitfinex","BTCUSD",1646844443068,0.00023888,42255.0,42250.0,0.07490661]
["bitfinex","BTCUSD",1646844443268,0.00023888,42255.0,42250.0,0.12490661]
["bitfinex","BTCUSD",1646844443767,0.005,42259.0,42250.0,0.12490661]
["bitfinex","BTCUSD",1646844443768,0.005,42259.0,42252.0,0.03891685]
["bitfinex","BTCUSD",1646844443972,0.23961,42256.0,42252.0,0.03891685]
["bitfinex","BTCUSD",1646844444167,0.00023816,42255.0,42252.0,0.03891685]
["bitfinex","BTCUSD",1646844444567,0.00023816,42255.0,42252.0,0.08891685]
["bitfinex","BTCUSD",1646844444772,0.23961,42252.0,42248.0,0.00023819]
["bitfinex","BTCUSD",1646844445016,0.23961,42252.0,42237.0,0.118401]
["bitfinex","BTCUSD",1646844445215,0.23961,42252.0,42248.0,0.0002382]
["bitfinex","BTCUSD",1646844445419,0.298811,42252.0,42248.0,0.0002382]
["bitfinex","BTCUSD",1646844445815,0.23961,42252.0,42248.0,0.0002382]
["bitfinex","BTCUSD",1646844446215,0.23961,42252.0,42245.0,0.03707439]
["bitfinex","BTCUSD",1646844446416,0.23961,42252.0,42248.0,0.00023819]
["bitfinex","BTCUSD",1646844446817,0.01206815,42254.0,42248.0,0.00023819]
["bitfinex","BTCUSD",1646844447025,0.01206815,42254.0,42249.0,0.377675]
["bitfinex","BTCUSD",1646844447026,0.00023815,42254.0,42249.0,0.377675]
["bitfinex","BTCUSD",1646844447217,0.00023815,42254.0,42248.0,0.30023819]
["bitfinex","BTCUSD",1646844447416,0.5,42263.0,42248.0,0.4]
["bitfinex","BTCUSD",1646844447617,0.01183,42262.0,42258.0,0.03961701]
["bitfinex","BTCUSD",1646844447816,0.377675,42260.0,42254.0,0.3]
["bitfinex","BTCUSD",1646844448016,0.377675,42260.0,42253.0,0.05764597]
["bitfinex","BTCUSD",1646844448218,0.23961,42261.0,42253.0,0.05764597]
["bitfinex","BTCUSD",1646844448417,0.36801769,42265.0,42253.0,0.05764597]
["bitfinex","BTCUSD",1646844448418,0.01183,42260.0,42253.0,0.05764597]
["bitfinex","BTCUSD",1646844448658,0.377675,42262.0,42256.0,0.0331276]
["bitfinex","BTCUSD",1646844448862,0.3,42264.0,42256.0,0.0331276]
["bitfinex","BTCUSD",1646844448863,0.00023776,42259.0,42256.0,0.0331276]
["bitfinex","BTCUSD",1646844449858,0.377675,42262.0,42256.0,0.0331276]
["bitfinex","BTCUSD",1646844450062,0.34439769,42265.0,42254.0,0.05]
["bitfinex","BTCUSD",1646844450063,0.23984776,42260.0,42254.0,0.05]
["bitfinex","BTCUSD",1646844450359,0.24284776,42260.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844450561,0.24284776,42260.0,42248.0,0.37317001]
["bitfinex","BTCUSD",1646844450562,0.22079321,42258.0,42248.0,0.37317001]
["bitfinex","BTCUSD",1646844450759,0.3,42257.0,42248.0,0.05023783]
["bitfinex","BTCUSD",1646844450959,0.377675,42256.0,42248.0,0.05]
["bitfinex","BTCUSD",1646844451158,0.3,42257.0,42248.0,0.00023785]
["bitfinex","BTCUSD",1646844451460,0.0002378,42255.0,42248.0,0.00023785]
["bitfinex","BTCUSD",1646844452061,0.377675,42254.0,42248.0,0.00023785]
["bitfinex","BTCUSD",1646844452267,0.02362,42251.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646844452519,0.377675,42250.0,42248.0,0.00023784]
["bitfinex","BTCUSD",1646844453322,0.377675,42250.0,42244.0,0.04115279]
["bitfinex","BTCUSD",1646844453523,0.377675,42250.0,42247.0,0.00023784]
["bitfinex","BTCUSD",1646844454524,0.380675,42250.0,42244.0,2.32474139]
["bitfinex","BTCUSD",1646844454828,0.377675,42249.0,42246.0,0.00016648]
["bitfinex","BTCUSD",1646844455223,0.003,42250.0,42246.0,0.00016648]
["bitfinex","BTCUSD",1646844455725,0.003,42250.0,42244.0,2.49312539]
["bitfinex","BTCUSD",1646844455925,0.3,42261.0,42244.0,2.49312539]
["bitfinex","BTCUSD",1646844455926,0.19433064,42260.0,42246.0,0.00016649]
["bitfinex","BTCUSD",1646844456175,1.2,42260.0,42244.0,2.2922368]
["bitfinex","BTCUSD",1646844456371,0.3516904,42262.0,42245.0,0.02362]
["bitfinex","BTCUSD",1646844456573,0.377675,42261.0,42251.0,0.37043178]
["bitfinex","BTCUSD",1646844456773,0.377675,42261.0,42251.0,0.27758896]
["bitfinex","BTCUSD",1646844456973,0.377675,42261.0,42251.0,0.118367]
["bitfinex","BTCUSD",1646844457171,0.23961,42259.0,42251.0,0.118367]
["bitfinex","BTCUSD",1646844457375,0.01183,42258.0,42251.0,0.118367]
["bitfinex","BTCUSD",1646844457572,0.01183,42258.0,42253.0,0.04386022]
["bitfinex","BTCUSD",1646844457771,0.377675,42257.0,42253.0,0.10304322]
["bitfinex","BTCUSD",1646844457972,0.377675,42259.0,42253.0,0.10304322]
["bitfinex","BTCUSD",1646844458174,0.01183,42261.0,42254.0,0.059179]
["bitfinex","BTCUSD",1646844458372,0.01183,42261.0,42259.0,0.27588919]
["bitfinex","BTCUSD",1646844458585,0.3,42266.0,42255.0,0.24141778]
["bitfinex","BTCUSD",1646844458586,0.37965946,42258.0,42255.0,0.24141778]
["bitfinex","BTCUSD",1646844458774,0.01583,42262.0,42256.0,0.421275]
["bitfinex","BTCUSD",1646844458775,0.004,42262.0,42256.0,0.421275]
["bitfinex","BTCUSD",1646844458972,0.004,42262.0,42257.0,0.059165]
["bitfinex","BTCUSD",1646844459175,0.004,42262.0,42258.0,0.377675]
["bitfinex","BTCUSD",1646844459373,0.004,42262.0,42258.0,0.469675]
["bitfinex","BTCUSD",1646844459576,0.004,42262.0,42259.0,0.28164816]
["bitfinex","BTCUSD",1646844459774,0.3,42269.0,42262.0,0.28168574]
["bitfinex","BTCUSD",1646844460018,0.19433064,42271.0,42263.0,0.059161]
["bitfinex","BTCUSD",1646844460217,0.21795064,42271.0,42262.0,0.118321]
["bitfinex","BTCUSD",1646844460413,0.19433064,42270.0,42264.0,0.1998]
["bitfinex","BTCUSD",1646844460613,0.00527661,42266.0,42264.0,0.1998]
["bitfinex","BTCUSD",1646844460813,0.00527667,42265.0,42264.0,0.1998]
["bitfinex","BTCUSD",1646844461014,0.19433064,42270.0,42264.0,0.1998]
["bitfinex","BTCUSD",1646844461214,0.19433064,42270.0,42264.0,0.43527568]
["bitfinex","BTCUSD",1646844461414,0.00525288,42266.0,42264.0,0.23547568]
["bitfinex","BTCUSD",1646844461714,0.19433064,42270.0,42265.0,0.1998]
["bitfinex","BTCUSD",1646844461913,0.377675,42269.0,42265.0,0.1998]
["bitfinex","BTCUSD",1646844462116,0.377675,42269.0,42266.0,0.05]
["bitfinex","BTCUSD",1646844462315,0.377675,42269.0,42266.0,0.109168]
["bitfinex","BTCUSD",1646844462518,0.381675,42269.0,42266.0,0.059168]
["bitfinex","BTCUSD",1646844462714,0.381675,42269.0,42266.0,0.308968]
["bitfinex","BTCUSD",1646844462715,0.004,42269.0,42266.0,0.308968]
["bitfinex","BTCUSD",1646844462917,0.004,42269.0,42267.0,0.377675]
["bitfinex","BTCUSD",1646844463115,0.00180434,42272.0,42267.0,0.377675]
["bitfinex","BTCUSD",1646844463316,0.0002391,42270.0,42267.0,0.427675]
["bitfinex","BTCUSD",1646844463518,0.0002391,42270.0,42269.0,0.118313]
["bitfinex","BTCUSD",1646844463768,0.0002391,42270.0,42269.0,0.545988]
["bitfinex","BTCUSD",1646844464070,0.0002391,42270.0,42269.0,0.168313]
["bitfinex","BTCUSD",1646844464269,0.24406607,42277.0,42268.0,0.05]
["bitfinex","BTCUSD",1646844464270,0.19433064,42272.0,42268.0,0.05]
["bitfinex","BTCUSD",1646844464467,0.19456974,42272.0,42268.0,0.1998]
["bitfinex","BTCUSD",1646844464668,0.377675,42271.0,42268.0,0.1998]
["bitfinex","BTCUSD",1646844464868,0.0002391,42272.0,42264.0,0.1]
["bitfinex","BTCUSD",1646844465072,0.19456974,42272.0,42264.0,0.0436]
["bitfinex","BTCUSD",1646844465468,0.19433064,42273.0,42265.0,0.059172]
["bitfinex","BTCUSD",1646844465670,0.0002391,42270.0,42265.0,0.059172]
["bitfinex","BTCUSD",1646844466268,0.0002391,42270.0,42266.0,0.059167]
["bitfinex","BTCUSD",1646844466468,0.0002391,42270.0,42266.0,0.177493]
["bitfinex","BTCUSD",1646844466671,0.19433064,42273.0,42266.0,0.227493]
["bitfinex","BTCUSD",1646844466870,0.0002391,42270.0,42266.0,0.227493]
["bitfinex","BTCUSD",1646844467069,0.0002391,42270.0,42266.0,0.168326]
["bitfinex","BTCUSD",1646844467269,0.0002391,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1646844467923,0.21630647,42272.0,42266.0,0.05]
["bitfinex","BTCUSD",1646844468126,0.0002391,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1646844469024,0.377675,42269.0,42265.0,0.059172]
["bitfinex","BTCUSD",1646844469223,0.377675,42269.0,42261.0,0.118345]
["bitfinex","BTCUSD",1646844469623,0.13918988,42265.0,42261.0,0.118345]
["bitfinex","BTCUSD",1646844469827,0.53961,42264.0,42258.0,0.1998]
["bitfinex","BTCUSD",1646844470026,0.53961,42264.0,42255.0,0.0334987]
["bitfinex","BTCUSD",1646844470027,0.20734942,42263.0,42255.0,0.0334987]
["bitfinex","BTCUSD",1646844470228,0.377675,42262.0,42255.0,0.0334987]
["bitfinex","BTCUSD",1646844470623,0.3,42263.0,42255.0,0.0926797]
["bitfinex","BTCUSD",1646844470824,0.00323909,42264.0,42255.0,0.0926797]
["bitfinex","BTCUSD",1646844471267,0.00323909,42264.0,42260.0,0.26519535]
["bitfinex","BTCUSD",1646844471466,0.003,42264.0,42260.0,0.31519535]
["bitfinex","BTCUSD",1646844471670,0.00323908,42264.0,42262.0,0.03196991]
["bitfinex","BTCUSD",1646844471866,0.00023908,42264.0,42262.0,0.03196991]
["bitfinex","BTCUSD",1646844472266,0.00023908,42264.0,42263.0,0.377675]
["bitfinex","BTCUSD",1646844472769,0.003,42269.0,42263.0,0.377675]
["bitfinex","BTCUSD",1646844472969,0.0002391,42266.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844473166,0.0002391,42266.0,42265.0,0.377675]
["bitfinex","BTCUSD",1646844473368,0.0002391,42266.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844473567,0.0002391,42266.0,42262.0,0.08196991]
["bitfinex","BTCUSD",1646844473768,0.19433064,42273.0,42262.0,0.08196991]
["bitfinex","BTCUSD",1646844474171,0.00023785,42267.0,42265.0,0.05916]
["bitfinex","BTCUSD",1646844475018,0.377675,42272.0,42265.0,0.05916]
["bitfinex","BTCUSD",1646844475420,0.377675,42272.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844475421,0.00019458,42268.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844475716,0.377675,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844476317,0.23961,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844476519,0.004,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844476721,0.377675,42266.0,42253.0,0.1655]
["bitfinex","BTCUSD",1646844476920,0.377675,42266.0,42250.0,0.00022459]
["bitfinex","BTCUSD",1646844476921,0.31183,42265.0,42250.0,0.00022459]
["bitfinex","BTCUSD",1646844477120,0.23961,42264.0,42250.0,0.00022459]
["bitfinex","BTCUSD",1646844477319,0.01183,42263.0,42250.0,0.00022459]
["bitfinex","BTCUSD",1646844477519,0.377675,42262.0,42252.0,0.05404931]
["bitfinex","BTCUSD",1646844477718,0.3,42261.0,42256.0,0.03550313]
["bitfinex","BTCUSD",1646844478220,0.01183,42263.0,42257.0,0.27209898]
["bitfinex","BTCUSD",1646844478419,0.30019456,42264.0,42256.0,0.03550313]
["bitfinex","BTCUSD",1646844478696,0.002,42261.0,42256.0,0.03550313]
["bitfinex","BTCUSD",1646844478893,0.002,42261.0,42256.0,0.08550313]
["bitfinex","BTCUSD",1646844479094,0.002,42261.0,42257.0,0.118347]
["bitfinex","BTCUSD",1646844479493,0.002,42261.0,42257.0,0.168347]
["bitfinex","BTCUSD",1646844479891,0.3,42268.0,42257.0,0.163347]
["bitfinex","BTCUSD",1646844480092,0.00020089,42264.0,42257.0,0.1177252]
["bitfinex","BTCUSD",1646844480293,0.00020089,42264.0,42261.0,0.22017497]
["bitfinex","BTCUSD",1646844480497,0.00020089,42264.0,42262.0,0.377675]
["bitfinex","BTCUSD",1646844480691,0.00020089,42264.0,42263.0,0.03915879]
["bitfinex","BTCUSD",1646844480891,0.00020089,42264.0,42263.0,0.41683379]
["bitfinex","BTCUSD",1646844481092,0.008,42268.0,42263.0,0.41683379]
["bitfinex","BTCUSD",1646844481294,0.00020091,42266.0,42263.0,0.46683379]
["bitfinex","BTCUSD",1646844481494,0.00020091,42266.0,42265.0,0.377675]
["bitfinex","BTCUSD",1646844481692,0.00020091,42266.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844482294,0.19433064,42272.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844482523,0.00020091,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844483520,0.004,42271.0,42265.0,0.118327]
["bitfinex","BTCUSD",1646844483521,0.377675,42270.0,42265.0,0.118327]
["bitfinex","BTCUSD",1646844483720,0.377675,42270.0,42266.0,0.05]
["bitfinex","BTCUSD",1646844483920,0.24442481,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1646844484122,0.1,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844484322,0.1,42265.0,42264.0,0.1]
["bitfinex","BTCUSD",1646844484521,0.23918988,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1646844484722,0.53918988,42265.0,42254.0,0.13553815]
["bitfinex","BTCUSD",1646844484922,0.4,42265.0,42255.0,0.17999976]
["bitfinex","BTCUSD",1646844485122,0.4,42265.0,42254.0,0.23553815]
["bitfinex","BTCUSD",1646844485729,0.4,42265.0,42257.0,0.059182]
["bitfinex","BTCUSD",1646844485926,0.1,42265.0,42257.0,0.059182]
["bitfinex","BTCUSD",1646844486172,0.00019997,42264.0,42261.0,0.07300635]
["bitfinex","BTCUSD",1646844486369,0.00019997,42264.0,42256.0,0.377675]
["bitfinex","BTCUSD",1646844486569,0.00019997,42264.0,42255.0,0.05]
["bitfinex","BTCUSD",1646844486769,0.00019997,42264.0,42258.0,0.31542324]
["bitfinex","BTCUSD",1646844486970,0.102,42265.0,42258.0,0.31542324]
["bitfinex","BTCUSD",1646844487370,0.00020011,42264.0,42261.0,0.04029122]
["bitfinex","BTCUSD",1646844488273,0.1,42265.0,42261.0,0.09946122]
["bitfinex","BTCUSD",1646844488470,0.10020012,42265.0,42261.0,0.09946122]
["bitfinex","BTCUSD",1646844488670,0.10020012,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844489471,0.1,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844489672,0.10020012,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844490734,0.106,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844490933,0.10620077,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844491933,0.1,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844492233,0.10020077,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844492635,0.10620077,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844493134,0.106,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844493334,0.10620077,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844493974,0.10020077,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844494173,0.1,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844494572,0.10020001,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844494773,0.10220001,42265.0,42261.0,0.14946122]
["bitfinex","BTCUSD",1646844495173,0.10220001,42265.0,42259.0,0.15]
["bitfinex","BTCUSD",1646844495372,0.102,42265.0,42259.0,0.15]
["bitfinex","BTCUSD",1646844495575,0.102,42265.0,42259.0,0.2]
["bitfinex","BTCUSD",1646844495774,0.10220001,42265.0,42259.0,0.1]
["bitfinex","BTCUSD",1646844495974,0.10020001,42265.0,42259.0,0.1]
["bitfinex","BTCUSD",1646844496175,0.10020001,42265.0,42260.0,0.03840076]
["bitfinex","BTCUSD",1646844496575,0.105,42265.0,42260.0,0.03840076]
["bitfinex","BTCUSD",1646844496973,0.10520001,42265.0,42261.0,0.059173]
["bitfinex","BTCUSD",1646844497824,0.105,42265.0,42261.0,0.059173]
["bitfinex","BTCUSD",1646844498022,0.105,42265.0,42262.0,0.555139]
["bitfinex","BTCUSD",1646844498023,0.1,42265.0,42262.0,0.555139]
["bitfinex","BTCUSD",1646844498224,0.15729755,42273.0,42262.0,0.555139]
["bitfinex","BTCUSD",1646844498225,0.15729755,42273.0,42270.0,0.18248076]
["bitfinex","BTCUSD",1646844498423,0.19433064,42277.0,42272.0,0.377675]
["bitfinex","BTCUSD",1646844498625,0.36344819,42277.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844498826,0.36344819,42277.0,42270.0,0.28226111]
["bitfinex","BTCUSD",1646844498827,0.20615064,42277.0,42270.0,0.28226111]
["bitfinex","BTCUSD",1646844499024,0.20615064,42277.0,42270.0,0.23226099]
["bitfinex","BTCUSD",1646844499222,0.19433064,42277.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844499422,0.01182,42278.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844499423,0.19433064,42276.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844499622,0.18933064,42276.0,42270.0,0.23226099]
["bitfinex","BTCUSD",1646844500121,0.18933064,42276.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844500323,0.18933064,42276.0,42270.0,0.28226099]
["bitfinex","BTCUSD",1646844500524,0.18933064,42276.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844500722,0.18933064,42276.0,42272.0,0.377675]
["bitfinex","BTCUSD",1646844500723,0.19733064,42276.0,42272.0,0.377675]
["bitfinex","BTCUSD",1646844500923,0.19733064,42276.0,42270.0,0.34300427]
["bitfinex","BTCUSD",1646844501172,0.19733064,42276.0,42272.0,0.377675]
["bitfinex","BTCUSD",1646844501376,0.19733064,42276.0,42271.0,0.377675]
["bitfinex","BTCUSD",1646844501579,0.19733064,42276.0,42271.0,0.922327]
["bitfinex","BTCUSD",1646844501580,0.008,42276.0,42271.0,0.922327]
["bitfinex","BTCUSD",1646844501775,0.0002384,42275.0,42274.0,0.2356205]
["bitfinex","BTCUSD",1646844501973,0.0002384,42275.0,42274.0,0.6132955]
["bitfinex","BTCUSD",1646844502174,0.24985937,42283.0,42275.0,0.059138]
["bitfinex","BTCUSD",1646844502375,0.13918988,42279.0,42276.0,0.377675]
["bitfinex","BTCUSD",1646844502575,0.0057933,42283.0,42281.0,0.03839692]
["bitfinex","BTCUSD",1646844502776,0.0057933,42283.0,42282.0,0.377675]
["bitfinex","BTCUSD",1646844502975,0.14498318,42283.0,42282.0,2.60919411]
["bitfinex","BTCUSD",1646844503175,0.14498318,42283.0,42282.0,2.90765817]
["bitfinex","BTCUSD",1646844503379,0.14498318,42283.0,42282.0,2.52998317]
["bitfinex","BTCUSD",1646844504175,0.14498318,42283.0,42282.0,2.47998317]
["bitfinex","BTCUSD",1646844504778,0.14898318,42283.0,42282.0,2.47998317]
["bitfinex","BTCUSD",1646844505034,0.14898318,42283.0,42282.0,2.85799306]
["bitfinex","BTCUSD",1646844505233,0.14898318,42283.0,42282.0,2.48031806]
["bitfinex","BTCUSD",1646844505433,0.14898318,42283.0,42282.0,2.47969373]
["bitfinex","BTCUSD",1646844505933,0.14498318,42283.0,42282.0,2.47969373]
["bitfinex","BTCUSD",1646844506133,0.14498318,42283.0,42282.0,2.28122967]
["bitfinex","BTCUSD",1646844506334,0.14498318,42283.0,42282.0,0.04971056]
["bitfinex","BTCUSD",1646844506537,0.14498318,42283.0,42282.0,0.42738556]
["bitfinex","BTCUSD",1646844506734,0.08905668,42283.0,42282.0,0.42838556]
["bitfinex","BTCUSD",1646844507336,0.1885691,42281.0,42280.0,0.47106621]
["bitfinex","BTCUSD",1646844507536,0.1885691,42281.0,42280.0,0.41193121]
["bitfinex","BTCUSD",1646844507735,0.1885691,42281.0,42280.0,0.377505]
["bitfinex","BTCUSD",1646844507736,0.27178518,42281.0,42280.0,0.377505]
["bitfinex","BTCUSD",1646844507935,0.27178518,42281.0,42279.0,0.118269]
["bitfinex","BTCUSD",1646844508135,0.08321608,42280.0,42279.0,0.118269]
["bitfinex","BTCUSD",1646844508334,0.1885691,42281.0,42279.0,0.118269]
["bitfinex","BTCUSD",1646844508802,0.1945691,42281.0,42279.0,0.118269]
["bitfinex","BTCUSD",1646844509001,0.1945691,42281.0,42280.0,0.229212]
["bitfinex","BTCUSD",1646844509204,0.27437992,42281.0,42280.0,0.606717]
["bitfinex","BTCUSD",1646844509802,0.27437992,42281.0,42280.0,0.656717]
["bitfinex","BTCUSD",1646844510002,0.26837992,42281.0,42280.0,0.73102996]
["bitfinex","BTCUSD",1646844510403,0.0060313,42283.0,42280.0,0.79016196]
["bitfinex","BTCUSD",1646844510602,0.05937906,42281.0,42280.0,0.79016196]
["bitfinex","BTCUSD",1646844510804,0.0060313,42283.0,42280.0,0.56394996]
["bitfinex","BTCUSD",1646844511003,0.03986947,42281.0,42280.0,0.430505]
["bitfinex","BTCUSD",1646844511405,0.00598682,42283.0,42280.0,0.430505]
["bitfinex","BTCUSD",1646844511605,0.00598682,42283.0,42281.0,0.377505]
["bitfinex","BTCUSD",1646844511810,0.00170261,42282.0,42281.0,0.377505]
["bitfinex","BTCUSD",1646844514427,0.00170261,42282.0,42279.0,0.1851556]
["bitfinex","BTCUSD",1646844514630,0.0057933,42283.0,42280.0,0.377505]
["bitfinex","BTCUSD",1646844515024,0.0057933,42283.0,42279.0,0.1851556]
["bitfinex","BTCUSD",1646844515225,0.0057933,42283.0,42279.0,0.2851556]
["bitfinex","BTCUSD",1646844515525,0.0057933,42283.0,42279.0,0.218269]
["bitfinex","BTCUSD",1646844515725,0.0057933,42283.0,42280.0,0.377505]
["bitfinex","BTCUSD",1646844516025,0.0057933,42283.0,42282.0,0.377505]
["bitfinex","BTCUSD",1646844516271,0.0057933,42283.0,42279.0,0.218269]
["bitfinex","BTCUSD",1646844516272,0.06537327,42283.0,42280.0,0.377506]
["bitfinex","BTCUSD",1646844516475,0.00599421,42283.0,42280.0,0.377506]
["bitfinex","BTCUSD",1646844517078,0.0057933,42283.0,42280.0,0.677506]
["bitfinex","BTCUSD",1646844517271,0.0057933,42283.0,42280.0,0.3]
["bitfinex","BTCUSD",1646844517474,0.0057933,42283.0,42279.0,0.03815917]
["bitfinex","BTCUSD",1646844517673,0.0057933,42283.0,42279.0,0.02257544]
["bitfinex","BTCUSD",1646844518472,0.00599421,42283.0,42279.0,0.02257544]
["bitfinex","BTCUSD",1646844519474,0.0057933,42283.0,42279.0,0.02257544]
["bitfinex","BTCUSD",1646844519677,0.00599311,42283.0,42279.0,0.02257544]
["bitfinex","BTCUSD",1646844520523,0.377506,42282.0,42279.0,0.02257544]
["bitfinex","BTCUSD",1646844520725,0.3,42281.0,42278.0,0.118283]
["bitfinex","BTCUSD",1646844520924,0.377506,42282.0,42278.0,0.118283]
["bitfinex","BTCUSD",1646844521528,0.00599311,42283.0,42278.0,0.118283]
["bitfinex","BTCUSD",1646844521727,0.377506,42282.0,42278.0,0.118283]
["bitfinex","BTCUSD",1646844521927,0.377506,42282.0,42261.0,0.24996455]
["bitfinex","BTCUSD",1646844521928,0.38274,42281.0,42259.0,0.367515]
["bitfinex","BTCUSD",1646844522231,0.38274,42281.0,42259.0,0.236615]
["bitfinex","BTCUSD",1646844522232,0.02362,42276.0,42259.0,0.236615]
["bitfinex","BTCUSD",1646844522426,0.02362,42272.0,42259.0,0.236615]
["bitfinex","BTCUSD",1646844522626,0.23727494,42266.0,42259.0,0.236615]
["bitfinex","BTCUSD",1646844522828,0.02362,42271.0,42259.0,0.236615]
["bitfinex","BTCUSD",1646844523025,0.377506,42270.0,42261.0,0.059175]
["bitfinex","BTCUSD",1646844523227,0.38606,42272.0,42261.0,0.059175]
["bitfinex","BTCUSD",1646844523228,0.677506,42269.0,42261.0,0.059175]
["bitfinex","BTCUSD",1646844523427,0.377506,42268.0,42261.0,0.059175]
["bitfinex","BTCUSD",1646844523684,0.377506,42268.0,42254.0,0.118365]
["bitfinex","BTCUSD",1646844523888,0.436636,42268.0,42251.0,0.025]
["bitfinex","BTCUSD",1646844524083,0.02362,42265.0,42252.0,0.16892425]
["bitfinex","BTCUSD",1646844524287,0.02362,42265.0,42246.0,0.4987]
["bitfinex","BTCUSD",1646844524288,0.25773198,42253.0,42246.0,0.025]
["bitfinex","BTCUSD",1646844524489,0.25773198,42253.0,42245.0,0.20088]
["bitfinex","BTCUSD",1646844524688,0.25773198,42253.0,42242.0,0.377506]
["bitfinex","BTCUSD",1646844525281,0.25773198,42253.0,42243.0,0.19360906]
["bitfinex","BTCUSD",1646844525484,0.25773198,42253.0,42244.0,0.059628]
["bitfinex","BTCUSD",1646844525782,0.25773198,42253.0,42248.0,0.15427965]
["bitfinex","BTCUSD",1646844526182,0.001,42258.0,42248.0,0.15427965]
["bitfinex","BTCUSD",1646844526385,0.01183,42257.0,42248.0,0.15427965]
["bitfinex","BTCUSD",1646844526583,0.01183,42257.0,42251.0,0.059181]
["bitfinex","BTCUSD",1646844526783,0.01183,42257.0,42251.0,0.05942921]
["bitfinex","BTCUSD",1646844526983,0.01183,42257.0,42255.0,0.04122612]
["bitfinex","BTCUSD",1646844527424,0.01183,42257.0,42255.0,2.78672093]
["bitfinex","BTCUSD",1646844527627,0.01183,42257.0,42255.0,0.04122612]
["bitfinex","BTCUSD",1646844527821,0.01183,42260.0,42255.0,0.04122612]
["bitfinex","BTCUSD",1646844528023,0.23824075,42261.0,42255.0,0.10040712]
["bitfinex","BTCUSD",1646844528422,0.677506,42260.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646844528623,0.377506,42259.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646844528822,0.3,42260.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646844529022,0.677506,42260.0,42255.0,0.059181]
["bitfinex","BTCUSD",1646844529223,0.23824075,42261.0,42255.0,0.0594292]
["bitfinex","BTCUSD",1646844529421,0.23824075,42261.0,42255.0,0.27900595]
["bitfinex","BTCUSD",1646844529623,0.23824075,42261.0,42255.0,0.0594292]
["bitfinex","BTCUSD",1646844529823,0.377506,42264.0,42257.0,0.03929798]
["bitfinex","BTCUSD",1646844530624,0.003,42266.0,42257.0,0.03929798]
["bitfinex","BTCUSD",1646844531025,0.01483,42266.0,42257.0,0.03929798]
["bitfinex","BTCUSD",1646844531272,0.01183,42266.0,42257.0,0.03929798]
["bitfinex","BTCUSD",1646844531475,0.377506,42268.0,42261.0,0.22095078]
["bitfinex","BTCUSD",1646844531871,0.377506,42271.0,42261.0,0.22095078]
["bitfinex","BTCUSD",1646844532071,0.28123174,42267.0,42259.0,0.05917]
["bitfinex","BTCUSD",1646844532370,0.377506,42266.0,42259.0,0.05917]
["bitfinex","BTCUSD",1646844533071,0.377506,42264.0,42259.0,0.05917]
["bitfinex","BTCUSD",1646844533271,0.377506,42264.0,42258.0,0.11834]
["bitfinex","BTCUSD",1646844533470,0.059178,42266.0,42258.0,0.11834]
["bitfinex","BTCUSD",1646844533871,0.377506,42265.0,42258.0,0.11834]
["bitfinex","BTCUSD",1646844534069,0.004,42264.0,42258.0,0.11834]
["bitfinex","BTCUSD",1646844535333,0.071005,42271.0,42259.0,0.63630216]
["bitfinex","BTCUSD",1646844535334,0.01183,42271.0,42259.0,0.63630216]
["bitfinex","BTCUSD",1646844535532,0.05,42272.0,42267.0,0.03336331]
["bitfinex","BTCUSD",1646844535728,0.02362,42276.0,42266.0,0.33569281]
["bitfinex","BTCUSD",1646844535729,0.05937906,42268.0,42266.0,0.33569281]
["bitfinex","BTCUSD",1646844535927,0.43688506,42267.0,42266.0,0.118314]
["bitfinex","BTCUSD",1646844536127,0.05937906,42267.0,42266.0,0.118314]
["bitfinex","BTCUSD",1646844537629,0.05937906,42267.0,42265.0,0.28172374]
["bitfinex","BTCUSD",1646844537831,0.02362,42275.0,42265.0,0.28172374]
["bitfinex","BTCUSD",1646844538030,0.004,42267.0,42265.0,0.28172374]
["bitfinex","BTCUSD",1646844538234,0.00336945,42267.0,42265.0,0.28172374]
["bitfinex","BTCUSD",1646844539583,0.059165,42271.0,42265.0,0.27672374]
["bitfinex","BTCUSD",1646844539984,0.001,42267.0,42261.0,0.118332]
["bitfinex","BTCUSD",1646844540285,0.059175,42266.0,42260.0,0.001]
["bitfinex","BTCUSD",1646844541085,0.26886239,42266.0,42260.0,0.001]
["bitfinex","BTCUSD",1646844541282,0.26886239,42266.0,42259.0,0.03275329]
["bitfinex","BTCUSD",1646844541283,0.31886239,42266.0,42259.0,0.03275329]
["bitfinex","BTCUSD",1646844541483,0.109175,42266.0,42259.0,0.03275329]
["bitfinex","BTCUSD",1646844542084,0.109175,42266.0,42259.0,0.03375329]
["bitfinex","BTCUSD",1646844542723,0.23716454,42265.0,42259.0,0.03375329]
["bitfinex","BTCUSD",1646844543324,0.23716454,42265.0,42259.0,0.03275329]
["bitfinex","BTCUSD",1646844543624,0.109175,42266.0,42259.0,0.24083934]
["bitfinex","BTCUSD",1646844543825,0.05,42266.0,42260.0,0.06504367]
["bitfinex","BTCUSD",1646844544229,0.01383,42270.0,42260.0,0.06504367]
["bitfinex","BTCUSD",1646844544426,0.01383,42270.0,42262.0,0.059165]
["bitfinex","BTCUSD",1646844544427,0.06383,42270.0,42262.0,0.059165]
["bitfinex","BTCUSD",1646844544827,0.06383,42270.0,42259.0,0.29183934]
["bitfinex","BTCUSD",1646844544828,0.002,42270.0,42259.0,0.41016334]
["bitfinex","BTCUSD",1646844545027,0.002,42270.0,42259.0,0.40516334]
["bitfinex","BTCUSD",1646844545227,0.05,42270.0,42259.0,0.40416334]
["bitfinex","BTCUSD",1646844545629,0.05,42270.0,42259.0,0.29083934]
["bitfinex","BTCUSD",1646844545827,0.35,42271.0,42259.0,0.28807728]
["bitfinex","BTCUSD",1646844546027,0.001,42270.0,42259.0,0.34724628]
["bitfinex","BTCUSD",1646844546277,0.001,42270.0,42256.0,0.22558015]
["bitfinex","BTCUSD",1646844546278,0.017163,42257.0,42256.0,0.00125317]
["bitfinex","BTCUSD",1646844546470,0.017163,42257.0,42256.0,0.67272399]
["bitfinex","BTCUSD",1646844547169,0.017163,42257.0,42256.0,0.67147082]
["bitfinex","BTCUSD",1646844547369,0.017163,42257.0,42256.0,0.94603633]
["bitfinex","BTCUSD",1646844548174,0.017163,42257.0,42256.0,1.00103633]
["bitfinex","BTCUSD",1646844549171,0.017163,42257.0,42256.0,1.10103633]
["bitfinex","BTCUSD",1646844549374,0.017163,42257.0,42256.0,1.09603633]
["bitfinex","BTCUSD",1646844550027,0.017163,42257.0,42256.0,0.82147082]
["bitfinex","BTCUSD",1646844551527,0.017163,42257.0,42256.0,1.06704659]
["bitfinex","BTCUSD",1646844551730,0.05,42271.0,42267.0,0.03913227]
["bitfinex","BTCUSD",1646844551932,0.1337,42272.0,42268.0,0.377506]
["bitfinex","BTCUSD",1646844552230,0.21163,42273.0,42268.0,0.377506]
["bitfinex","BTCUSD",1646844552231,0.0591415,42269.0,42268.0,0.377506]
["bitfinex","BTCUSD",1646844552431,0.1998,42273.0,42268.0,0.377506]
["bitfinex","BTCUSD",1646844552632,0.00019927,42277.0,42268.0,0.524806]
["bitfinex","BTCUSD",1646844552829,0.00019927,42277.0,42275.0,0.059314]
["bitfinex","BTCUSD",1646844553030,0.00019927,42277.0,42269.0,0.1]
["bitfinex","BTCUSD",1646844553234,0.45090324,42283.0,42269.0,0.15]
["bitfinex","BTCUSD",1646844553235,0.05916,42276.0,42269.0,0.15]
["bitfinex","BTCUSD",1646844553432,0.00019936,42278.0,42267.0,0.15743327]
["bitfinex","BTCUSD",1646844553680,0.00019936,42278.0,42262.0,0.265615]
["bitfinex","BTCUSD",1646844553880,0.00019936,42278.0,42262.0,0.21911271]
["bitfinex","BTCUSD",1646844553881,0.220805,42274.0,42262.0,0.21911271]
["bitfinex","BTCUSD",1646844554081,0.24637551,42267.0,42262.0,0.003]
["bitfinex","BTCUSD",1646844554583,0.29637551,42267.0,42262.0,0.003]
["bitfinex","BTCUSD",1646844554781,0.59637551,42267.0,42262.0,0.003]
["bitfinex","BTCUSD",1646844555180,0.77386101,42267.0,42262.0,0.003]
["bitfinex","BTCUSD",1646844555380,0.77386101,42267.0,42256.0,0.00113369]
["bitfinex","BTCUSD",1646844555582,0.26859827,42260.0,42251.0,0.118351]
["bitfinex","BTCUSD",1646844555786,0.5274855,42267.0,42256.0,0.00113275]
["bitfinex","BTCUSD",1646844556182,0.5304855,42267.0,42256.0,0.00113275]
["bitfinex","BTCUSD",1646844556381,0.5304855,42267.0,42258.0,0.041193]
["bitfinex","BTCUSD",1646844556784,0.21697505,42265.0,42258.0,0.041193]
["bitfinex","BTCUSD",1646844556984,0.26697505,42265.0,42258.0,0.041193]
["bitfinex","BTCUSD",1646844557185,0.353,42267.0,42258.0,0.041193]
["bitfinex","BTCUSD",1646844557433,0.3,42267.0,42258.0,0.041193]
["bitfinex","BTCUSD",1646844558238,0.25516087,42266.0,42258.0,0.041193]
["bitfinex","BTCUSD",1646844561304,0.01183,42268.0,42259.0,0.059175]
["bitfinex","BTCUSD",1646844561597,0.01183,42270.0,42259.0,0.059175]
["bitfinex","BTCUSD",1646844562199,0.24949406,42269.0,42266.0,0.04059966]
["bitfinex","BTCUSD",1646844562397,0.05937906,42267.0,42266.0,0.09976566]
["bitfinex","BTCUSD",1646844562597,0.05937906,42267.0,42266.0,0.04059966]
["bitfinex","BTCUSD",1646844563298,0.05937906,42267.0,42258.0,0.118348]
["bitfinex","BTCUSD",1646844563500,0.01182,42268.0,42262.0,0.059175]
["bitfinex","BTCUSD",1646844564200,0.01582,42268.0,42263.0,0.03553266]
["bitfinex","BTCUSD",1646844565530,0.01182,42268.0,42263.0,0.03553266]
["bitfinex","BTCUSD",1646844565730,0.19401363,42268.0,42263.0,0.03553266]
["bitfinex","BTCUSD",1646844566332,0.19401363,42268.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844566730,0.19401363,42267.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844568435,0.11901363,42267.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844569577,0.61067561,42270.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844569782,0.05,42269.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844569978,0.61067561,42270.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844569979,0.66067561,42270.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844570379,0.39251703,42270.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844570781,0.24251703,42269.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844571281,0.004,42268.0,42263.0,0.15386666]
["bitfinex","BTCUSD",1646844571883,0.004,42268.0,42264.0,0.377506]
["bitfinex","BTCUSD",1646844572285,0.004,42268.0,42264.0,0.427506]
["bitfinex","BTCUSD",1646844572737,0.24251703,42276.0,42272.0,0.1843694]
["bitfinex","BTCUSD",1646844572937,0.24251703,42276.0,42273.0,0.059154]
["bitfinex","BTCUSD",1646844573137,0.24271582,42277.0,42273.0,0.359154]
["bitfinex","BTCUSD",1646844573339,0.00019879,42277.0,42273.0,0.359154]
["bitfinex","BTCUSD",1646844573537,0.24251703,42280.0,42273.0,0.059154]
["bitfinex","BTCUSD",1646844573736,0.24251703,42280.0,42273.0,0.359154]
["bitfinex","BTCUSD",1646844573936,0.00019883,42277.0,42273.0,0.359154]
["bitfinex","BTCUSD",1646844574141,0.00019883,42277.0,42273.0,0.42110226]
["bitfinex","BTCUSD",1646844574436,0.00019883,42277.0,42273.0,0.48024782]
["bitfinex","BTCUSD",1646844574837,0.24251703,42280.0,42273.0,0.41829956]
["bitfinex","BTCUSD",1646844575038,0.00019883,42277.0,42273.0,0.41829956]
["bitfinex","BTCUSD",1646844575241,0.00019883,42277.0,42275.0,0.04245556]
["bitfinex","BTCUSD",1646844575640,0.00019883,42277.0,42273.0,0.059154]
["bitfinex","BTCUSD",1646844575641,0.00019883,42277.0,42273.0,0.002]
["bitfinex","BTCUSD",1646844576041,0.286619,42278.0,42273.0,0.002]
["bitfinex","BTCUSD",1646844576281,0.00019883,42277.0,42271.0,0.118307]
["bitfinex","BTCUSD",1646844576481,0.00019883,42277.0,42273.0,0.04228796]
["bitfinex","BTCUSD",1646844577182,0.24251703,42280.0,42273.0,0.10144096]
["bitfinex","BTCUSD",1646844577381,0.00019883,42277.0,42273.0,0.10144096]
["bitfinex","BTCUSD",1646844577583,0.00319883,42277.0,42273.0,0.04228796]
["bitfinex","BTCUSD",1646844578382,0.19753461,42277.0,42273.0,0.04228796]
["bitfinex","BTCUSD",1646844578882,0.19473344,42277.0,42273.0,0.04228796]
["bitfinex","BTCUSD",1646844579387,0.00019883,42277.0,42273.0,0.10144096]
["bitfinex","BTCUSD",1646844579584,0.19453461,42278.0,42273.0,0.10144096]
["bitfinex","BTCUSD",1646844579784,0.24453461,42278.0,42273.0,0.10144096]
["bitfinex","BTCUSD",1646844580030,0.24453461,42278.0,42273.0,0.04228796]
["bitfinex","BTCUSD",1646844580031,0.00019883,42277.0,42273.0,0.04228796]
["bitfinex","BTCUSD",1646844580235,0.00019883,42277.0,42274.0,0.059153]
["bitfinex","BTCUSD",1646844580833,0.19453461,42279.0,42274.0,0.059153]
["bitfinex","BTCUSD",1646844581031,0.00019883,42278.0,42274.0,0.12670499]
["bitfinex","BTCUSD",1646844581234,0.00019883,42278.0,42275.0,0.377506]
["bitfinex","BTCUSD",1646844582036,0.005,42279.0,42275.0,0.427506]
["bitfinex","BTCUSD",1646844582233,0.005,42279.0,42276.0,0.1473]
["bitfinex","BTCUSD",1646844582435,0.005,42279.0,42277.0,0.359239]
["bitfinex","BTCUSD",1646844582633,0.005,42279.0,42278.0,0.3]
["bitfinex","BTCUSD",1646844582833,0.19453461,42287.0,42278.0,0.89352598]
["bitfinex","BTCUSD",1646844583033,0.19453461,42287.0,42286.0,0.0371688]
["bitfinex","BTCUSD",1646844583233,0.25391367,42287.0,42278.0,0.51604898]
["bitfinex","BTCUSD",1646844583434,0.19453461,42287.0,42279.0,0.377506]
["bitfinex","BTCUSD",1646844583680,0.19453461,42287.0,42285.0,0.2087931]
["bitfinex","BTCUSD",1646844583886,0.20376582,42284.0,42283.0,0.377506]
["bitfinex","BTCUSD",1646844584082,0.26314488,42284.0,42283.0,0.41807656]
["bitfinex","BTCUSD",1646844584481,0.31314488,42284.0,42283.0,0.41807656]
["bitfinex","BTCUSD",1646844585485,0.31614488,42284.0,42283.0,0.41807656]
["bitfinex","BTCUSD",1646844586588,0.31614488,42284.0,42283.0,0.377506]
["bitfinex","BTCUSD",1646844586785,0.31314488,42284.0,42282.0,0.059133]
["bitfinex","BTCUSD",1646844586985,0.25376582,42284.0,42283.0,0.377506]
["bitfinex","BTCUSD",1646844587189,0.31314488,42284.0,42283.0,0.377506]
["bitfinex","BTCUSD",1646844587442,0.31314488,42284.0,42280.0,0.377506]
["bitfinex","BTCUSD",1646844587646,0.37605082,42284.0,42281.0,0.059179]
["bitfinex","BTCUSD",1646844587842,0.37605082,42284.0,42280.0,0.377506]
["bitfinex","BTCUSD",1646844587843,0.05937906,42282.0,42280.0,0.377506]
["bitfinex","BTCUSD",1646844588044,0.37605082,42284.0,42280.0,0.377506]
["bitfinex","BTCUSD",1646844588344,0.1998,42282.0,42277.0,0.377506]
["bitfinex","BTCUSD",1646844588543,0.05,42281.0,42277.0,0.71443331]
["bitfinex","BTCUSD",1646844589346,0.05,42281.0,42277.0,0.41443331]
["bitfinex","BTCUSD",1646844589644,0.05223763,42281.0,42277.0,0.41443331]
["bitfinex","BTCUSD",1646844589846,0.05223763,42281.0,42277.0,0.71443331]
["bitfinex","BTCUSD",1646844590044,0.05223763,42281.0,42277.0,0.41443331]
["bitfinex","BTCUSD",1646844590445,0.052,42281.0,42277.0,0.41443331]
["bitfinex","BTCUSD",1646844590645,0.05223763,42281.0,42277.0,0.41443331]
["bitfinex","BTCUSD",1646844590845,0.05023763,42281.0,42277.0,0.41443331]
["bitfinex","BTCUSD",1646844591047,0.05023763,42281.0,42276.0,0.05]
["bitfinex","BTCUSD",1646844591048,0.059154,42280.0,42276.0,0.05]
["bitfinex","BTCUSD",1646844591287,0.059154,42280.0,42270.0,0.377506]
["bitfinex","BTCUSD",1646844591288,0.118318,42277.0,42270.0,0.377506]
["bitfinex","BTCUSD",1646844591490,0.1998,42274.0,42270.0,0.377506]
["bitfinex","BTCUSD",1646844591687,0.1998,42274.0,42268.0,0.05389058]
["bitfinex","BTCUSD",1646844591987,0.05,42273.0,42272.0,0.04335722]
["bitfinex","BTCUSD",1646844592188,0.05,42273.0,42272.0,0.42086322]
["bitfinex","BTCUSD",1646844592687,0.05,42273.0,42272.0,0.04335722]
["bitfinex","BTCUSD",1646844592985,0.05,42273.0,42272.0,0.42086322]
["bitfinex","BTCUSD",1646844593187,0.109159,42276.0,42272.0,0.42086322]
["bitfinex","BTCUSD",1646844593387,0.109159,42276.0,42272.0,0.04335722]
["bitfinex","BTCUSD",1646844593687,0.109159,42276.0,42273.0,0.436658]
["bitfinex","BTCUSD",1646844593886,0.109159,42276.0,42273.0,0.059152]
["bitfinex","BTCUSD",1646844595630,0.113159,42276.0,42273.0,0.059152]
["bitfinex","BTCUSD",1646844595831,0.054,42276.0,42273.0,0.059152]
["bitfinex","BTCUSD",1646844596232,0.004,42276.0,42274.0,0.377506]
["bitfinex","BTCUSD",1646844596834,0.00023763,42277.0,42275.0,0.51590863]
["bitfinex","BTCUSD",1646844597032,0.00023763,42277.0,42276.0,0.059252]
["bitfinex","BTCUSD",1646844597636,0.24962239,42286.0,42278.0,0.059139]
["bitfinex","BTCUSD",1646844597932,0.1998,42281.0,42279.0,0.377506]
["bitfinex","BTCUSD",1646844598333,0.1998,42281.0,42278.0,0.059139]
["bitfinex","BTCUSD",1646844598532,0.1998,42281.0,42279.0,0.377506]
["bitfinex","BTCUSD",1646844598780,0.05,42280.0,42279.0,0.377506]
["bitfinex","BTCUSD",1646844599178,0.05,42280.0,42279.0,0.059195]
["bitfinex","BTCUSD",1646844599378,0.10914,42280.0,42279.0,0.059195]
["bitfinex","BTCUSD",1646844599781,0.10914,42280.0,42278.0,0.377506]
["bitfinex","BTCUSD",1646844599984,0.30894,42280.0,42277.0,0.05]
["bitfinex","BTCUSD",1646844600285,0.02362,42278.0,42265.0,0.236536]
["bitfinex","BTCUSD",1646844600484,0.05917,42273.0,42258.0,0.4513]
["bitfinex","BTCUSD",1646844600780,0.1998,42269.0,42262.0,0.03613916]
["bitfinex","BTCUSD",1646844601080,0.05,42268.0,42262.0,0.03613916]
["bitfinex","BTCUSD",1646844601281,0.05,42268.0,42263.0,0.377506]
["bitfinex","BTCUSD",1646844601483,0.1998,42265.0,42261.0,0.70978]
["bitfinex","BTCUSD",1646844601683,0.05,42263.0,42261.0,0.70978]
["bitfinex","BTCUSD",1646844601881,0.05,42263.0,42262.0,0.377506]
["bitfinex","BTCUSD",1646844602082,0.05,42263.0,42261.0,0.70978]
["bitfinex","BTCUSD",1646844602283,0.05,42266.0,42261.0,0.70978]
["bitfinex","BTCUSD",1646844602535,0.26820393,42266.0,42261.0,0.70978]
["bitfinex","BTCUSD",1646844603132,0.1998,42263.0,42261.0,0.70978]
["bitfinex","BTCUSD",1646844603530,0.05,42262.0,42261.0,1.087286]
["bitfinex","BTCUSD",1646844604533,0.2498,42262.0,42261.0,1.087286]
["bitfinex","BTCUSD",1646844605834,0.2498,42262.0,42261.0,0.70978]
["bitfinex","BTCUSD",1646844606479,0.2498,42262.0,42261.0,0.18503143]
["bitfinex","BTCUSD",1646844609284,0.05,42262.0,42261.0,0.56253743]
["bitfinex","BTCUSD",1646844609484,0.059169,42267.0,42261.0,0.56253743]
["bitfinex","BTCUSD",1646844609485,0.05,42266.0,42261.0,0.56253743]
["bitfinex","BTCUSD",1646844609785,0.05,42266.0,42262.0,0.059409]
["bitfinex","BTCUSD",1646844610045,0.05,42266.0,42261.0,0.18603143]
["bitfinex","BTCUSD",1646844610442,0.1998,42262.0,42261.0,0.18603143]
["bitfinex","BTCUSD",1646844610646,0.1998,42262.0,42261.0,0.56353743]
["bitfinex","BTCUSD",1646844610845,0.2498,42262.0,42261.0,0.56253743]
["bitfinex","BTCUSD",1646844611647,0.2498,42262.0,42261.0,0.56353743]
["bitfinex","BTCUSD",1646844612646,0.2498,42262.0,42261.0,0.81885489]
["bitfinex","BTCUSD",1646844612850,0.2498,42262.0,42261.0,0.81785489]
["bitfinex","BTCUSD",1646844613352,0.1998,42262.0,42261.0,0.86785489]
["bitfinex","BTCUSD",1646844613546,0.1998,42262.0,42261.0,0.87185489]
["bitfinex","BTCUSD",1646844614178,0.1998,42262.0,42261.0,0.97185489]
["bitfinex","BTCUSD",1646844614379,0.1998,42262.0,42261.0,0.71653743]
["bitfinex","BTCUSD",1646844614580,0.2498,42262.0,42261.0,0.71653743]
["bitfinex","BTCUSD",1646844614778,0.2498,42262.0,42261.0,0.71253743]
["bitfinex","BTCUSD",1646844614977,0.2498,42262.0,42261.0,0.75983743]
["bitfinex","BTCUSD",1646844615378,0.2498,42262.0,42261.0,0.71253743]
["bitfinex","BTCUSD",1646844615580,0.2498,42262.0,42261.0,0.61253743]
["bitfinex","BTCUSD",1646844615779,0.2498,42262.0,42261.0,0.18503143]
["bitfinex","BTCUSD",1646844617082,0.2498,42262.0,42261.0,0.56253743]
["bitfinex","BTCUSD",1646844617281,0.2498,42262.0,42261.0,0.18503143]
["bitfinex","BTCUSD",1646844617734,0.2498,42262.0,42257.0,0.17094493]
["bitfinex","BTCUSD",1646844617934,0.059173,42261.0,42258.0,0.059418]
["bitfinex","BTCUSD",1646844618333,0.32956794,42261.0,42258.0,0.059418]
["bitfinex","BTCUSD",1646844618541,0.32956794,42261.0,42256.0,0.04072489]
["bitfinex","BTCUSD",1646844618735,0.32956794,42261.0,42252.0,0.377506]
["bitfinex","BTCUSD",1646844618736,0.1998,42259.0,42252.0,0.377506]
["bitfinex","BTCUSD",1646844618934,0.32956794,42261.0,42252.0,0.377506]
["bitfinex","BTCUSD",1646844619137,0.05,42258.0,42253.0,0.15939583]
["bitfinex","BTCUSD",1646844619335,0.32956794,42261.0,42254.0,0.059509]
["bitfinex","BTCUSD",1646844619539,0.1998,42255.0,42252.0,0.004]
["bitfinex","BTCUSD",1646844619740,0.05,42253.0,42252.0,0.004]
["bitfinex","BTCUSD",1646844620137,0.409179,42256.0,42252.0,0.381506]
["bitfinex","BTCUSD",1646844620340,0.409179,42256.0,42252.0,0.004]
["bitfinex","BTCUSD",1646844620341,0.109179,42256.0,42252.0,0.004]
["bitfinex","BTCUSD",1646844620538,0.1998,42253.0,42252.0,0.004]
["bitfinex","BTCUSD",1646844620745,0.2498,42253.0,42252.0,0.004]
["bitfinex","BTCUSD",1646844620941,0.2498,42253.0,42247.0,0.03398171]
["bitfinex","BTCUSD",1646844621187,0.05,42253.0,42248.0,0.377506]
["bitfinex","BTCUSD",1646844621480,0.1998,42249.0,42248.0,0.377506]
["bitfinex","BTCUSD",1646844621681,0.2498,42249.0,42248.0,0.377506]
["bitfinex","BTCUSD",1646844621879,0.2498,42249.0,42248.0,0.37776041]
["bitfinex","BTCUSD",1646844622882,0.2498,42249.0,42248.0,0.377506]
["bitfinex","BTCUSD",1646844623683,0.2508,42249.0,42248.0,0.377506]
["bitfinex","BTCUSD",1646844625026,0.2498,42249.0,42248.0,0.377506]
["bitfinex","BTCUSD",1646844629578,0.2508,42249.0,42248.0,0.377506]
["bitfinex","BTCUSD",1646844629779,0.2508,42249.0,42246.0,0.11861827]
["bitfinex","BTCUSD",1646844629979,0.05,42248.0,42245.0,0.11838]
["bitfinex","BTCUSD",1646844630180,0.1998,42247.0,42246.0,0.00025427]
["bitfinex","BTCUSD",1646844631278,0.1998,42247.0,42245.0,0.11838]
["bitfinex","BTCUSD",1646844631879,0.1998,42247.0,42246.0,0.377584]
["bitfinex","BTCUSD",1646844632280,0.1998,42247.0,42245.0,0.11838]
["bitfinex","BTCUSD",1646844633127,0.2498,42247.0,42245.0,0.11838]
["bitfinex","BTCUSD",1646844633629,0.2498,42247.0,42246.0,0.377584]
["bitfinex","BTCUSD",1646844633828,0.2498,42247.0,42245.0,0.11838]
["bitfinex","BTCUSD",1646844634029,0.2498,42247.0,42246.0,0.377584]
["bitfinex","BTCUSD",1646844634938,0.6931,42266.0,42248.0,1.538677]
["bitfinex","BTCUSD",1646844635135,0.1284,42265.0,42250.0,0.118333]
["bitfinex","BTCUSD",1646844635331,0.1284,42265.0,42251.0,0.424824]
["bitfinex","BTCUSD",1646844635530,0.4284,42265.0,42251.0,0.424824]
["bitfinex","BTCUSD",1646844635731,0.72296719,42265.0,42257.0,2.65284699]
["bitfinex","BTCUSD",1646844635932,0.29456719,42265.0,42257.0,2.65284699]
["bitfinex","BTCUSD",1646844636192,0.59456719,42265.0,42258.0,0.059171]
["bitfinex","BTCUSD",1646844636387,0.64456719,42265.0,42258.0,0.059171]
["bitfinex","BTCUSD",1646844636586,0.64456719,42265.0,42257.0,2.30559322]
["bitfinex","BTCUSD",1646844636887,0.1999,42259.0,42256.0,0.00023721]
["bitfinex","BTCUSD",1646844637287,0.1999,42259.0,42253.0,0.177513]
["bitfinex","BTCUSD",1646844637288,0.05,42258.0,42253.0,0.177513]
["bitfinex","BTCUSD",1646844637489,0.05,42258.0,42255.0,0.00023721]
["bitfinex","BTCUSD",1646844637888,0.1998,42256.0,42255.0,0.00023721]
["bitfinex","BTCUSD",1646844638087,0.05,42256.0,42255.0,0.00023721]
["bitfinex","BTCUSD",1646844638389,0.05,42258.0,42255.0,0.377584]
["bitfinex","BTCUSD",1646844638590,0.1342,42265.0,42257.0,0.059169]
["bitfinex","BTCUSD",1646844638787,0.45,42271.0,42258.0,0.054388]
["bitfinex","BTCUSD",1646844638788,0.16183,42271.0,42258.0,0.054388]
["bitfinex","BTCUSD",1646844638989,0.16183,42271.0,42257.0,0.059169]
["bitfinex","BTCUSD",1646844638990,0.16183,42271.0,42259.0,0.377584]
["bitfinex","BTCUSD",1646844639189,0.16183,42271.0,42257.0,0.059169]
["bitfinex","BTCUSD",1646844639190,0.15,42271.0,42257.0,0.059169]
["bitfinex","BTCUSD",1646844639492,0.15,42271.0,42262.0,0.03252041]
["bitfinex","BTCUSD",1646844639493,0.24758958,42268.0,42262.0,0.03252041]
["bitfinex","BTCUSD",1646844639691,0.24758958,42268.0,42262.0,0.09168441]
["bitfinex","BTCUSD",1646844639928,0.1998,42265.0,42262.0,0.09168441]
["bitfinex","BTCUSD",1646844640132,0.1998,42265.0,42263.0,2.30177446]
["bitfinex","BTCUSD",1646844640332,0.2498,42265.0,42263.0,1.92419046]
["bitfinex","BTCUSD",1646844640832,0.1998,42265.0,42263.0,1.92419046]
["bitfinex","BTCUSD",1646844641031,0.1998,42265.0,42264.0,0.377584]
["bitfinex","BTCUSD",1646844642033,0.2498,42265.0,42264.0,0.377584]
["bitfinex","BTCUSD",1646844642230,0.05,42265.0,42264.0,0.377584]
["bitfinex","BTCUSD",1646844642431,0.05,42265.0,42263.0,1.92419046]
["bitfinex","BTCUSD",1646844642730,0.1998,42269.0,42264.0,0.377584]
["bitfinex","BTCUSD",1646844642731,0.05,42268.0,42264.0,0.377584]
["bitfinex","BTCUSD",1646844642931,0.05,42268.0,42263.0,0.377584]
["bitfinex","BTCUSD",1646844643137,0.35,42268.0,42261.0,0.118327]
["bitfinex","BTCUSD",1646844643533,0.1998,42266.0,42261.0,0.118327]
["bitfinex","BTCUSD",1646844643780,0.2498,42266.0,42261.0,0.118327]
["bitfinex","BTCUSD",1646844643980,0.26029578,42265.0,42261.0,0.118327]
["bitfinex","BTCUSD",1646844644187,0.2498,42266.0,42261.0,0.118327]
["bitfinex","BTCUSD",1646844644389,0.2498,42266.0,42261.0,0.17767961]
["bitfinex","BTCUSD",1646844644587,0.31183,42272.0,42265.0,0.16655516]
["bitfinex","BTCUSD",1646844644588,0.01183,42272.0,42265.0,0.16655516]
["bitfinex","BTCUSD",1646844644787,0.60692044,42278.0,42266.0,0.054303]
["bitfinex","BTCUSD",1646844644788,0.35249955,42274.0,42266.0,0.054303]
["bitfinex","BTCUSD",1646844644985,0.1998,42272.0,42266.0,0.054303]
["bitfinex","BTCUSD",1646844645989,0.1279,42275.0,42266.0,0.054303]
["bitfinex","BTCUSD",1646844646388,0.00023758,42277.0,42272.0,0.22493743]
["bitfinex","BTCUSD",1646844646590,0.00023758,42277.0,42273.0,0.377584]
["bitfinex","BTCUSD",1646844646790,2.11162,42280.0,42274.0,0.0436209]
["bitfinex","BTCUSD",1646844646791,2.0998,42280.0,42274.0,0.0436209]
["bitfinex","BTCUSD",1646844647095,2.0998,42280.0,42275.0,0.231595]
["bitfinex","BTCUSD",1646844647290,0.00023763,42277.0,42275.0,0.231595]
["bitfinex","BTCUSD",1646844648139,1.9,42280.0,42275.0,2.8031936]
["bitfinex","BTCUSD",1646844648337,0.00023763,42278.0,42275.0,2.8031936]
["bitfinex","BTCUSD",1646844648937,0.00023763,42278.0,42275.0,0.231595]
["bitfinex","BTCUSD",1646844649339,1.9,42280.0,42275.0,0.17742]
["bitfinex","BTCUSD",1646844649540,0.00023763,42279.0,42276.0,0.377584]
["bitfinex","BTCUSD",1646844650539,1.9,42280.0,42276.0,0.377584]
["bitfinex","BTCUSD",1646844650540,2.11041299,42280.0,42276.0,0.377584]
["bitfinex","BTCUSD",1646844650743,2.11041299,42280.0,42275.0,0.17742]
["bitfinex","BTCUSD",1646844650744,0.3,42279.0,42275.0,0.17742]
["bitfinex","BTCUSD",1646844650954,0.02362,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844651184,2.11065062,42280.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844651384,1.90023763,42280.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844651785,1.9,42280.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844651984,0.00023763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844652388,0.00023763,42279.0,42276.0,0.377584]
["bitfinex","BTCUSD",1646844652584,0.00023763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844652585,0.00023763,42279.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844652884,1.9,42280.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844653083,0.00023763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844653283,0.00023763,42279.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844653686,0.00023763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844653887,0.00023763,42279.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844654083,1.9,42280.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844654485,0.30023763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844654685,0.00023763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844655334,1.9,42280.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844655536,0.00023763,42279.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844655736,0.00023763,42279.0,42277.0,0.05415]
["bitfinex","BTCUSD",1646844655935,0.00023763,42279.0,42277.0,0.054122]
["bitfinex","BTCUSD",1646844655936,0.00236479,42278.0,42277.0,0.054122]
["bitfinex","BTCUSD",1646844656337,0.00236479,42278.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844656537,1.9,42280.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844656739,0.3,42279.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844656937,0.3,42279.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844657136,0.3,42279.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844657337,0.3,42279.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844657540,0.3,42279.0,42276.0,0.377584]
["bitfinex","BTCUSD",1646844657744,0.00236479,42277.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844657939,0.30023763,42279.0,42275.0,0.377584]
["bitfinex","BTCUSD",1646844658139,0.30023763,42279.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844658979,0.3,42279.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844659182,0.30023763,42279.0,42274.0,0.15586103]
["bitfinex","BTCUSD",1646844659379,0.30023763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844659581,0.32385763,42279.0,42274.0,0.118288]
["bitfinex","BTCUSD",1646844659787,0.11621004,42273.0,42271.0,0.17744]
["bitfinex","BTCUSD",1646844660981,0.00236538,42272.0,42271.0,0.17744]
["bitfinex","BTCUSD",1646844663131,0.00236538,42272.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844663331,0.41621004,42273.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844663532,0.11621004,42273.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844663932,0.11442171,42273.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844664332,0.11346149,42273.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844665238,0.00022288,42277.0,42273.0,0.177427]
["bitfinex","BTCUSD",1646844665434,0.00236532,42274.0,42273.0,0.177427]
["bitfinex","BTCUSD",1646844666683,0.00236532,42274.0,42270.0,0.03868288]
["bitfinex","BTCUSD",1646844666883,0.00022289,42277.0,42270.0,0.03868288]
["bitfinex","BTCUSD",1646844667283,0.56157094,42279.0,42270.0,0.03868288]
["bitfinex","BTCUSD",1646844667284,0.56157094,42279.0,42273.0,0.177427]
["bitfinex","BTCUSD",1646844667486,0.00236518,42275.0,42273.0,0.177427]
["bitfinex","BTCUSD",1646844667685,0.56157094,42279.0,42270.0,0.09784588]
["bitfinex","BTCUSD",1646844667686,0.05937906,42274.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844667989,0.05937906,42271.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844668188,0.43696306,42271.0,42270.0,0.059163]
["bitfinex","BTCUSD",1646844668386,0.73696306,42271.0,42261.0,0.5]
["bitfinex","BTCUSD",1646844668589,0.377584,42270.0,42266.0,0.059174]
["bitfinex","BTCUSD",1646844668792,0.47049173,42269.0,42266.0,0.059174]
["bitfinex","BTCUSD",1646844668989,0.701204,42268.0,42258.0,0.5]
["bitfinex","BTCUSD",1646844669188,0.05937906,42264.0,42256.0,0.00119085]
["bitfinex","BTCUSD",1646844669402,0.02362,42267.0,42256.0,0.00119085]
["bitfinex","BTCUSD",1646844669403,0.15,42258.0,42256.0,0.00119085]
["bitfinex","BTCUSD",1646844669591,0.73696306,42257.0,42256.0,0.00119085]
["bitfinex","BTCUSD",1646844669787,0.401204,42255.0,42250.0,0.059203]
["bitfinex","BTCUSD",1646844670053,0.61972906,42255.0,42250.0,0.059203]
["bitfinex","BTCUSD",1646844670352,0.377584,42253.0,42250.0,0.059203]
["bitfinex","BTCUSD",1646844671753,0.01183,42256.0,42251.0,0.03271211]
["bitfinex","BTCUSD",1646844671953,0.003,42258.0,42251.0,0.03271211]
["bitfinex","BTCUSD",1646844672153,0.377584,42257.0,42252.0,0.059182]
["bitfinex","BTCUSD",1646844672353,0.003,42258.0,42252.0,0.109182]
["bitfinex","BTCUSD",1646844672755,0.377584,42257.0,42252.0,0.109182]
["bitfinex","BTCUSD",1646844672953,0.377584,42256.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844673155,0.3,42259.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844673156,0.377572,42255.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844673453,0.377572,42254.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844673684,0.377572,42254.0,42252.0,0.050238]
["bitfinex","BTCUSD",1646844673888,0.377572,42254.0,42253.0,0.118367]
["bitfinex","BTCUSD",1646844674086,0.677572,42254.0,42253.0,0.118367]
["bitfinex","BTCUSD",1646844674486,0.677572,42254.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844674686,0.677572,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844675088,0.377572,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844675887,0.677572,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844676089,0.377572,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1646844677638,0.377572,42253.0,42251.0,0.118368]
["bitfinex","BTCUSD",1646844677639,0.777572,42253.0,42251.0,0.118368]
["bitfinex","BTCUSD",1646844677840,0.477572,42252.0,42251.0,0.118368]
["bitfinex","BTCUSD",1646844678037,0.477572,42252.0,42250.0,0.00023803]
["bitfinex","BTCUSD",1646844678242,0.3,42251.0,42248.0,0.1184]
["bitfinex","BTCUSD",1646844678440,0.377572,42250.0,42249.0,0.00023803]
["bitfinex","BTCUSD",1646844678638,0.98381755,42250.0,42249.0,0.00023803]
["bitfinex","BTCUSD",1646844678839,1.02443849,42250.0,42249.0,0.00023803]
["bitfinex","BTCUSD",1646844679038,1.07173849,42250.0,42249.0,0.00023803]
["bitfinex","BTCUSD",1646844679439,1.07173849,42250.0,42242.0,0.001]
["bitfinex","BTCUSD",1646844679440,0.7207,42248.0,42242.0,0.001]
["bitfinex","BTCUSD",1646844679640,0.02362,42249.0,42238.0,0.0022]
["bitfinex","BTCUSD",1646844679641,0.898492,42247.0,42239.0,0.0001523]
["bitfinex","BTCUSD",1646844679839,0.898492,42247.0,42241.0,0.059216]
["bitfinex","BTCUSD",1646844679840,0.377572,42245.0,42241.0,0.059216]
["bitfinex","BTCUSD",1646844680038,0.141966,42246.0,42241.0,0.059216]
["bitfinex","BTCUSD",1646844680039,0.377572,42243.0,42241.0,0.059216]
["bitfinex","BTCUSD",1646844680239,0.1,42242.0,42241.0,0.059216]
["bitfinex","BTCUSD",1646844680439,0.377572,42242.0,42241.0,0.059216]
["bitfinex","BTCUSD",1646844680841,0.0473,42246.0,42241.0,0.059216]
["bitfinex","BTCUSD",1646844681297,0.0473,42246.0,42241.0,0.118416]
["bitfinex","BTCUSD",1646844681498,0.0473,42246.0,42241.0,0.168416]
["bitfinex","BTCUSD",1646844681698,0.0473,42246.0,42242.0,0.05]
["bitfinex","BTCUSD",1646844681898,0.0473,42246.0,42244.0,0.118401]
["bitfinex","BTCUSD",1646844682300,0.003,42251.0,42245.0,0.18900823]
["bitfinex","BTCUSD",1646844682499,0.003,42251.0,42246.0,0.059192]
["bitfinex","BTCUSD",1646844682898,0.0002389,42252.0,42246.0,0.059192]
["bitfinex","BTCUSD",1646844683097,0.47218122,42253.0,42246.0,0.059192]
["bitfinex","BTCUSD",1646844683098,0.377572,42250.0,42246.0,0.059192]
["bitfinex","BTCUSD",1646844683298,0.377572,42251.0,42247.0,0.05919063]
["bitfinex","BTCUSD",1646844683900,0.00023891,42252.0,42247.0,0.05919063]
["bitfinex","BTCUSD",1646844684101,0.01183,42256.0,42247.0,0.10919063]
["bitfinex","BTCUSD",1646844684302,0.377572,42255.0,42249.0,0.118374]
["bitfinex","BTCUSD",1646844684700,0.00023891,42252.0,42249.0,0.168374]
["bitfinex","BTCUSD",1646844685137,0.377572,42251.0,42249.0,0.168374]
["bitfinex","BTCUSD",1646844685836,0.377572,42252.0,42249.0,0.168374]
["bitfinex","BTCUSD",1646844686439,0.377572,42250.0,42249.0,0.05]
["bitfinex","BTCUSD",1646844686641,0.753342,42250.0,42245.0,0.118404]
["bitfinex","BTCUSD",1646844686838,0.92351567,42250.0,42245.0,0.118404]
["bitfinex","BTCUSD",1646844687037,0.94713567,42250.0,42245.0,0.118404]
["bitfinex","BTCUSD",1646844687240,0.2509633,42247.0,42245.0,0.118404]
["bitfinex","BTCUSD",1646844687440,0.377572,42246.0,42245.0,0.118404]
["bitfinex","BTCUSD",1646844688140,0.677572,42246.0,42245.0,0.118404]
["bitfinex","BTCUSD",1646844688340,0.377572,42246.0,42245.0,0.118404]
["bitfinex","BTCUSD",1646844689184,0.377572,42246.0,42245.0,0.168404]
["bitfinex","BTCUSD",1646844689982,0.33092674,42246.0,42245.0,0.168404]
["bitfinex","BTCUSD",1646844690784,0.33092674,42246.0,42244.0,0.168406]
["bitfinex","BTCUSD",1646844691784,0.34092674,42246.0,42244.0,0.168406]
["bitfinex","BTCUSD",1646844692449,0.34092674,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1646844693049,0.34392674,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1646844694251,0.34092674,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1646844694853,0.44092674,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1646844695055,0.74392674,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1646844695452,0.75575674,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1646844696055,0.74392674,42246.0,42245.0,1.0]
["bitfinex","BTCUSD",1646844696681,0.74392674,42246.0,42245.0,0.47535318]
["bitfinex","BTCUSD",1646844696883,0.74092674,42246.0,42245.0,0.47535318]
["bitfinex","BTCUSD",1646844697082,0.74392674,42246.0,42245.0,0.47535318]
["bitfinex","BTCUSD",1646844697284,0.8033058,42246.0,42245.0,0.47535318]
["bitfinex","BTCUSD",1646844697484,1.9207,42244.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646844697686,0.377609,42239.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646844697881,0.8574822,42239.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646844698081,0.89611806,42239.0,42238.0,0.0001]
["bitfinex","BTCUSD",1646844698282,2.298309,42238.0,42235.0,0.001]
["bitfinex","BTCUSD",1646844698482,1.098309,42236.0,42229.0,0.0022]
["bitfinex","BTCUSD",1646844698683,0.724909,42236.0,42229.0,0.0022]
["bitfinex","BTCUSD",1646844698881,0.724909,42236.0,42234.0,0.00353808]
["bitfinex","BTCUSD",1646844699682,0.3,42235.0,42234.0,0.00353808]
["bitfinex","BTCUSD",1646844699934,0.677609,42235.0,42234.0,0.0033]
["bitfinex","BTCUSD",1646844701234,0.777609,42235.0,42234.0,0.0033]
["bitfinex","BTCUSD",1646844701435,0.477609,42235.0,42234.0,0.0033]
["bitfinex","BTCUSD",1646844702239,1.498309,42235.0,42234.0,0.0033]
["bitfinex","BTCUSD",1646844702637,1.498309,42235.0,42232.0,0.0045383]
["bitfinex","BTCUSD",1646844702638,0.7207,42234.0,42232.0,0.0045383]
["bitfinex","BTCUSD",1646844702838,2.065486,42233.0,42232.0,3.83e-05]
["bitfinex","BTCUSD",1646844703039,0.7207,42231.0,42228.0,0.0043]
["bitfinex","BTCUSD",1646844703242,1.9207,42227.0,42221.0,0.0143]
["bitfinex","BTCUSD",1646844703443,1.9207,42227.0,42216.0,0.0043]
["bitfinex","BTCUSD",1646844703444,0.74432,42223.0,42216.0,0.0043]
["bitfinex","BTCUSD",1646844703694,0.874909,42226.0,42187.0,0.31724136]
["bitfinex","BTCUSD",1646844703695,0.02362,42221.0,42187.0,0.31724136]
["bitfinex","BTCUSD",1646844703888,0.17159238,42212.0,42201.0,0.22439666]
["bitfinex","BTCUSD",1646844704088,0.29260439,42214.0,42204.0,0.05925423]
["bitfinex","BTCUSD",1646844704290,0.377609,42213.0,42209.0,0.059258]
["bitfinex","BTCUSD",1646844704687,0.377609,42213.0,42212.0,0.059256]
["bitfinex","BTCUSD",1646844705489,0.527609,42213.0,42212.0,0.059256]
["bitfinex","BTCUSD",1646844706089,0.527609,42213.0,42212.0,0.09445082]
["bitfinex","BTCUSD",1646844706289,0.527609,42213.0,42212.0,0.059256]
["bitfinex","BTCUSD",1646844706489,0.377609,42213.0,42212.0,0.059256]
["bitfinex","BTCUSD",1646844706691,0.00023689,42213.0,42212.0,0.059256]
["bitfinex","BTCUSD",1646844707433,0.00023688,42213.0,42212.0,0.059256]
["bitfinex","BTCUSD",1646844708034,0.00023688,42213.0,42212.0,0.22068066]
["bitfinex","BTCUSD",1646844708236,0.00023688,42213.0,42212.0,0.27068066]
["bitfinex","BTCUSD",1646844708637,0.37784588,42213.0,42212.0,0.27068066]
["bitfinex","BTCUSD",1646844709035,0.37784588,42213.0,42212.0,0.27168066]
["bitfinex","BTCUSD",1646844709237,0.377609,42220.0,42217.0,0.0378023]
["bitfinex","BTCUSD",1646844709540,0.377609,42220.0,42217.0,0.2155133]
["bitfinex","BTCUSD",1646844709541,0.36948156,42220.0,42217.0,0.2155133]
["bitfinex","BTCUSD",1646844709935,0.36948156,42220.0,42217.0,0.2655133]
["bitfinex","BTCUSD",1646844710335,0.36948156,42220.0,42218.0,0.059237]
["bitfinex","BTCUSD",1646844710535,0.36948156,42220.0,42217.0,0.2655133]
["bitfinex","BTCUSD",1646844710536,0.43556676,42219.0,42217.0,0.2655133]
["bitfinex","BTCUSD",1646844710735,0.377609,42219.0,42217.0,0.2655133]
["bitfinex","BTCUSD",1646844711186,0.37766,42218.0,42217.0,0.168474]
["bitfinex","BTCUSD",1646844711388,0.67766,42218.0,42217.0,0.168474]
["bitfinex","BTCUSD",1646844711589,0.88749488,42218.0,42217.0,0.168474]
["bitfinex","BTCUSD",1646844711786,0.88749488,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844711986,0.37766,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844712989,0.88540589,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844713187,0.88940589,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844713390,0.73940589,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844714190,0.48166,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844714390,0.47766,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844715034,0.37766,42218.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844716136,0.003,42223.0,42217.0,0.42766]
["bitfinex","BTCUSD",1646844716335,0.15,42226.0,42217.0,0.05]
["bitfinex","BTCUSD",1646844716734,0.15,42226.0,42218.0,0.00024022]
["bitfinex","BTCUSD",1646844716932,0.15,42226.0,42219.0,0.21848577]
["bitfinex","BTCUSD",1646844717135,0.37766,42225.0,42221.0,0.15295005]
["bitfinex","BTCUSD",1646844717534,0.37766,42225.0,42221.0,0.26218005]
["bitfinex","BTCUSD",1646844717735,0.37766,42224.0,42221.0,0.20295005]
["bitfinex","BTCUSD",1646844717935,0.37766,42224.0,42223.0,0.1998]
["bitfinex","BTCUSD",1646844718787,0.37766,42224.0,42223.0,0.1948]
["bitfinex","BTCUSD",1646844719589,0.82766,42224.0,42223.0,0.1948]
["bitfinex","BTCUSD",1646844719789,0.52766,42224.0,42223.0,0.1948]
["bitfinex","BTCUSD",1646844720190,0.47766,42224.0,42223.0,0.1948]
["bitfinex","BTCUSD",1646844720388,0.47766,42224.0,42221.0,0.28719592]
["bitfinex","BTCUSD",1646844720389,0.21986496,42222.0,42221.0,0.28719592]
["bitfinex","BTCUSD",1646844720589,0.59752496,42222.0,42221.0,0.16872092]
["bitfinex","BTCUSD",1646844721188,0.22386496,42222.0,42221.0,0.16872092]
["bitfinex","BTCUSD",1646844721389,0.22386496,42222.0,42221.0,0.168483]
["bitfinex","BTCUSD",1646844721787,0.15,42227.0,42221.0,0.168483]
["bitfinex","BTCUSD",1646844721788,0.15,42227.0,42222.0,0.177694]
["bitfinex","BTCUSD",1646844721989,0.37766,42226.0,42222.0,0.177694]
["bitfinex","BTCUSD",1646844722850,0.37766,42226.0,42222.0,0.17793216]
["bitfinex","BTCUSD",1646844723053,0.67766,42226.0,42223.0,0.118479]
["bitfinex","BTCUSD",1646844724253,0.67766,42226.0,42223.0,0.168479]
["bitfinex","BTCUSD",1646844724754,0.15,42224.0,42223.0,0.118479]
["bitfinex","BTCUSD",1646844724954,0.82766,42224.0,42223.0,0.118479]
["bitfinex","BTCUSD",1646844725157,1.54836,42224.0,42223.0,0.118479]
["bitfinex","BTCUSD",1646844725355,0.37766,42223.0,42222.0,0.17793215]
["bitfinex","BTCUSD",1646844725554,0.77766,42223.0,42222.0,0.17793215]
["bitfinex","BTCUSD",1646844726186,0.77766,42223.0,42222.0,0.177694]
["bitfinex","BTCUSD",1646844726588,0.47766,42223.0,42220.0,0.02152194]
["bitfinex","BTCUSD",1646844726788,0.47766,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1646844726989,0.47766,42223.0,42220.0,0.02152194]
["bitfinex","BTCUSD",1646844727390,0.47766,42223.0,42220.0,0.0212838]
["bitfinex","BTCUSD",1646844727588,0.01183,42226.0,42222.0,0.177694]
["bitfinex","BTCUSD",1646844727793,0.477653,42227.0,42223.0,0.03717033]
["bitfinex","BTCUSD",1646844728288,0.477653,42227.0,42223.0,0.08717033]
["bitfinex","BTCUSD",1646844728289,0.122279,42227.0,42223.0,0.08717033]
["bitfinex","BTCUSD",1646844728491,0.122279,42227.0,42223.0,0.05]
["bitfinex","BTCUSD",1646844728689,0.122279,42227.0,42224.0,0.01033304]
["bitfinex","BTCUSD",1646844728889,0.122279,42227.0,42225.0,0.059236]
["bitfinex","BTCUSD",1646844729090,0.05795776,42226.0,42225.0,0.059236]
["bitfinex","BTCUSD",1646844729291,0.73403339,42226.0,42225.0,0.059236]
["bitfinex","BTCUSD",1646844730141,1.45473339,42226.0,42225.0,0.059236]
["bitfinex","BTCUSD",1646844730346,0.74432,42224.0,42223.0,0.30937013]
["bitfinex","BTCUSD",1646844730542,1.351331,42224.0,42223.0,0.10947013]
["bitfinex","BTCUSD",1646844730741,1.351331,42224.0,42221.0,0.059252]
["bitfinex","BTCUSD",1646844730742,1.09834,42222.0,42221.0,0.059252]
["bitfinex","BTCUSD",1646844730943,0.7207,42220.0,42217.0,0.118505]
["bitfinex","BTCUSD",1646844731246,1.67270153,42220.0,42217.0,0.118505]
["bitfinex","BTCUSD",1646844731442,1.26167177,42219.0,42218.0,0.059256]
["bitfinex","BTCUSD",1646844731642,1.74299216,42219.0,42218.0,0.059256]
["bitfinex","BTCUSD",1646844732345,1.74299216,42219.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646844732346,0.74432,42217.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646844732544,1.45502439,42217.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646844732743,1.55502439,42217.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646844732947,1.55502439,42217.0,42216.0,0.1588]
["bitfinex","BTCUSD",1646844733142,1.56394192,42217.0,42216.0,0.1588]
["bitfinex","BTCUSD",1646844733344,0.74432,42207.0,42204.0,0.11854]
["bitfinex","BTCUSD",1646844733545,1.02479042,42206.0,42204.0,0.23708]
["bitfinex","BTCUSD",1646844733788,1.02479042,42206.0,42204.0,0.11858]
["bitfinex","BTCUSD",1646844733789,0.607024,42205.0,42204.0,0.11858]
["bitfinex","BTCUSD",1646844734190,0.607024,42205.0,42192.0,0.01410037]
["bitfinex","BTCUSD",1646844734191,0.37764,42204.0,42192.0,0.01410037]
["bitfinex","BTCUSD",1646844734393,0.0473,42203.0,42192.0,0.01410037]
["bitfinex","BTCUSD",1646844734587,0.0473,42203.0,42190.0,0.0022]
["bitfinex","BTCUSD",1646844734588,0.7207,42201.0,42195.0,0.11857]
["bitfinex","BTCUSD",1646844734786,0.630644,42202.0,42195.0,0.11857]
["bitfinex","BTCUSD",1646844734787,0.7207,42196.0,42195.0,0.11857]
["bitfinex","BTCUSD",1646844734988,0.66340439,42196.0,42195.0,0.11857]
["bitfinex","BTCUSD",1646844735589,0.36340439,42196.0,42195.0,0.11857]
["bitfinex","BTCUSD",1646844735986,0.36340439,42196.0,42195.0,0.15693886]
["bitfinex","BTCUSD",1646844736387,0.36340439,42196.0,42195.0,0.14693886]
["bitfinex","BTCUSD",1646844737188,0.36640439,42196.0,42195.0,0.14693886]
["bitfinex","BTCUSD",1646844738451,0.36340439,42196.0,42195.0,0.14693886]
["bitfinex","BTCUSD",1646844740356,0.05638039,42196.0,42195.0,0.14693886]
["bitfinex","BTCUSD",1646844740553,0.37764,42196.0,42195.0,0.39277238]
["bitfinex","BTCUSD",1646844740755,0.37764,42200.0,42195.0,0.59257238]
["bitfinex","BTCUSD",1646844741696,0.003,42201.0,42198.0,0.059263]
["bitfinex","BTCUSD",1646844741894,0.003,42201.0,42199.0,0.059263]
["bitfinex","BTCUSD",1646844742094,0.003,42201.0,42199.0,0.259063]
["bitfinex","BTCUSD",1646844742294,0.01184,42208.0,42200.0,0.05]
["bitfinex","BTCUSD",1646844742494,0.37764,42207.0,42205.0,0.03443817]
["bitfinex","BTCUSD",1646844742697,0.05638039,42206.0,42205.0,0.03443817]
["bitfinex","BTCUSD",1646844742893,0.36340439,42206.0,42205.0,0.03443817]
["bitfinex","BTCUSD",1646844743698,0.36340439,42206.0,42204.0,0.177789]
["bitfinex","BTCUSD",1646844743895,0.43402039,42205.0,42204.0,0.118526]
["bitfinex","BTCUSD",1646844744797,0.43402039,42205.0,42204.0,0.15857609]
["bitfinex","BTCUSD",1646844745041,0.43402039,42205.0,42204.0,0.16966784]
["bitfinex","BTCUSD",1646844745536,0.14924838,42205.0,42204.0,0.36946784]
["bitfinex","BTCUSD",1646844745738,0.09251852,42205.0,42204.0,0.36946784]
["bitfinex","BTCUSD",1646844745938,0.07846639,42205.0,42204.0,0.36946784]
["bitfinex","BTCUSD",1646844747136,0.08146639,42205.0,42204.0,0.36946784]
["bitfinex","BTCUSD",1646844747739,0.22146639,42205.0,42204.0,0.25094184]
["bitfinex","BTCUSD",1646844748339,0.17371684,42203.0,42202.0,0.00024568]
["bitfinex","BTCUSD",1646844748539,0.447024,42203.0,42202.0,0.04285843]
["bitfinex","BTCUSD",1646844748793,0.447024,42203.0,42202.0,0.09285843]
["bitfinex","BTCUSD",1646844748993,0.447024,42203.0,42202.0,0.09261275]
["bitfinex","BTCUSD",1646844749196,0.1,42208.0,42202.0,0.15187487]
["bitfinex","BTCUSD",1646844749395,0.14,42204.0,42202.0,0.22184662]
["bitfinex","BTCUSD",1646844749593,0.025,42214.0,42209.0,0.03235661]
["bitfinex","BTCUSD",1646844749594,0.125,42214.0,42209.0,0.03235661]
["bitfinex","BTCUSD",1646844749795,0.14,42210.0,42209.0,0.03235661]
["bitfinex","BTCUSD",1646844749994,0.147701,42210.0,42209.0,0.03235661]
["bitfinex","BTCUSD",1646844751395,0.14,42210.0,42209.0,0.03235661]
["bitfinex","BTCUSD",1646844751595,0.103,42215.0,42209.0,0.09160761]
["bitfinex","BTCUSD",1646844751797,0.14,42211.0,42209.0,0.09160761]
["bitfinex","BTCUSD",1646844751995,0.14,42210.0,42209.0,0.09160761]
["bitfinex","BTCUSD",1646844752943,0.14,42210.0,42209.0,0.07160761]
["bitfinex","BTCUSD",1646844753140,0.14,42210.0,42209.0,0.03235661]
["bitfinex","BTCUSD",1646844753941,0.14,42210.0,42208.0,0.179162]
["bitfinex","BTCUSD",1646844754140,0.14,42209.0,42208.0,0.179162]
["bitfinex","BTCUSD",1646844754341,0.52399,42209.0,42208.0,0.0014]
["bitfinex","BTCUSD",1646844754541,1.29199,42209.0,42208.0,0.0014]
["bitfinex","BTCUSD",1646844754740,0.67129,42209.0,42207.0,0.00023803]
["bitfinex","BTCUSD",1646844754940,0.54,42208.0,42207.0,0.00023803]
["bitfinex","BTCUSD",1646844755140,0.54,42208.0,42205.0,0.059273]
["bitfinex","BTCUSD",1646844755141,0.59913,42208.0,42205.0,0.059273]
["bitfinex","BTCUSD",1646844755340,0.14,42206.0,42205.0,0.059273]
["bitfinex","BTCUSD",1646844755943,0.1873,42206.0,42205.0,0.059273]
["bitfinex","BTCUSD",1646844756417,0.246577,42206.0,42204.0,0.0013]
["bitfinex","BTCUSD",1646844756714,0.44,42205.0,42192.0,0.237047]
["bitfinex","BTCUSD",1646844756916,0.44,42205.0,42192.0,0.29631919]
["bitfinex","BTCUSD",1646844756917,0.3,42205.0,42192.0,0.29631919]
["bitfinex","BTCUSD",1646844757117,0.1,42204.0,42193.0,0.06197282]
["bitfinex","BTCUSD",1646844757314,0.1,42204.0,42200.0,0.034059]
["bitfinex","BTCUSD",1646844757513,0.1,42204.0,42200.0,0.152605]
["bitfinex","BTCUSD",1646844757713,0.1,42204.0,42201.0,0.059273]
["bitfinex","BTCUSD",1646844757917,0.14,42202.0,42201.0,0.059273]
["bitfinex","BTCUSD",1646844758115,0.14,42202.0,42200.0,0.237094]
["bitfinex","BTCUSD",1646844758315,0.118556,42203.0,42200.0,0.237094]
["bitfinex","BTCUSD",1646844758515,0.118556,42203.0,42200.0,0.118548]
["bitfinex","BTCUSD",1646844758815,0.3,42202.0,42200.0,0.118548]
["bitfinex","BTCUSD",1646844759214,0.4,42202.0,42199.0,0.17807426]
["bitfinex","BTCUSD",1646844759417,0.0473,42201.0,42199.0,0.11880526]
["bitfinex","BTCUSD",1646844759616,0.0473,42201.0,42199.0,4.26e-06]
["bitfinex","BTCUSD",1646844759617,0.3,42200.0,42199.0,4.26e-06]
["bitfinex","BTCUSD",1646844759816,0.779993,42198.0,42190.0,0.0022]
["bitfinex","BTCUSD",1646844760043,0.7207,42196.0,42190.0,0.0022]
["bitfinex","BTCUSD",1646844760243,0.3473,42197.0,42190.0,0.0022]
["bitfinex","BTCUSD",1646844760244,0.17031961,42191.0,42190.0,0.0022]
["bitfinex","BTCUSD",1646844760444,0.49833135,42191.0,42190.0,0.0022]
["bitfinex","BTCUSD",1646844760843,0.13640837,42191.0,42190.0,0.0022]
["bitfinex","BTCUSD",1646844761043,0.11014,42191.0,42188.0,0.115789]
["bitfinex","BTCUSD",1646844761245,0.41014,42191.0,42188.0,0.10526919]
["bitfinex","BTCUSD",1646844761446,0.41014,42191.0,42184.0,0.118592]
["bitfinex","BTCUSD",1646844761447,0.7207,42188.0,42184.0,0.118592]
["bitfinex","BTCUSD",1646844761649,0.11364,42186.0,42183.0,0.0011]
["bitfinex","BTCUSD",1646844761844,0.0473,42185.0,42183.0,0.0011]
["bitfinex","BTCUSD",1646844762045,0.0473,42185.0,42174.0,0.0043]
["bitfinex","BTCUSD",1646844762046,1.40752791,42183.0,42174.0,0.0043]
["bitfinex","BTCUSD",1646844762247,0.15,42179.0,42174.0,0.0043]
["bitfinex","BTCUSD",1646844762447,0.15,42179.0,42169.0,0.26184842]
["bitfinex","BTCUSD",1646844762448,0.08881,42175.0,42169.0,0.26184842]
["bitfinex","BTCUSD",1646844762746,0.0473,42174.0,42169.0,0.26184842]
["bitfinex","BTCUSD",1646844763047,0.0473,42174.0,42170.0,0.177941]
["bitfinex","BTCUSD",1646844763245,0.0473,42174.0,42172.0,0.01208275]
["bitfinex","BTCUSD",1646844763444,0.0473,42174.0,42173.0,0.03244753]
["bitfinex","BTCUSD",1646844763699,0.0473,42174.0,42170.0,0.17819437]
["bitfinex","BTCUSD",1646844764403,0.25384,42183.0,42171.0,0.05931]
["bitfinex","BTCUSD",1646844764404,0.0473,42173.0,42171.0,0.05931]
["bitfinex","BTCUSD",1646844765198,0.0473,42173.0,42172.0,0.1999]
["bitfinex","BTCUSD",1646844765997,0.0473,42173.0,42172.0,0.2124709]
["bitfinex","BTCUSD",1646844766899,0.0473,42173.0,42172.0,0.1999]
["bitfinex","BTCUSD",1646844767100,0.003,42178.0,42175.0,0.04056894]
["bitfinex","BTCUSD",1646844767300,0.0473,42177.0,42175.0,0.15918694]
["bitfinex","BTCUSD",1646844767748,0.04684943,42177.0,42176.0,0.05]
["bitfinex","BTCUSD",1646844767946,0.11364,42183.0,42176.0,0.05]
["bitfinex","BTCUSD",1646844768144,0.11364,42183.0,42176.0,0.405761]
["bitfinex","BTCUSD",1646844768348,0.1492,42190.0,42179.0,0.059287]
["bitfinex","BTCUSD",1646844768548,0.01185,42189.0,42186.0,0.059285]
["bitfinex","BTCUSD",1646844768748,2.78937221,42193.0,42185.0,0.05]
["bitfinex","BTCUSD",1646844768949,1.4,42199.0,42185.0,0.05]
["bitfinex","BTCUSD",1646844768950,0.02,42196.0,42185.0,0.30689935]
["bitfinex","BTCUSD",1646844769149,0.02,42196.0,42185.0,0.02362]
["bitfinex","BTCUSD",1646844769348,0.02,42196.0,42184.0,0.36641411]
["bitfinex","BTCUSD",1646844769349,0.02,42196.0,42186.0,0.65812331]
["bitfinex","BTCUSD",1646844769551,0.02,42196.0,42195.0,0.47840688]
["bitfinex","BTCUSD",1646844769755,0.01183,42205.0,42202.0,0.03677236]
["bitfinex","BTCUSD",1646844769950,0.4628,42208.0,42202.0,0.03677236]
["bitfinex","BTCUSD",1646844769951,0.14,42203.0,42202.0,0.03677236]
["bitfinex","BTCUSD",1646844770149,0.9496,42210.0,42202.0,0.03677236]
["bitfinex","BTCUSD",1646844770349,3.73897221,42210.0,42197.0,0.02362]
["bitfinex","BTCUSD",1646844770550,0.9536,42210.0,42208.0,0.193]
["bitfinex","BTCUSD",1646844770851,0.44,42209.0,42207.0,0.23291737]
["bitfinex","BTCUSD",1646844771050,0.44,42208.0,42207.0,0.23291737]
["bitfinex","BTCUSD",1646844771295,0.14,42208.0,42207.0,0.23291737]
["bitfinex","BTCUSD",1646844772495,0.143,42208.0,42207.0,0.28291737]
["bitfinex","BTCUSD",1646844773897,0.143,42208.0,42207.0,0.23291737]
["bitfinex","BTCUSD",1646844774500,0.14,42208.0,42207.0,0.23291737]
["bitfinex","BTCUSD",1646844775541,0.14,42208.0,42207.0,0.28291737]
["bitfinex","BTCUSD",1646844776341,0.14,42208.0,42207.0,0.45939824]
["bitfinex","BTCUSD",1646844776543,0.003,42208.0,42207.0,0.45939824]
["bitfinex","BTCUSD",1646844776743,0.02567584,42208.0,42207.0,0.75939824]
["bitfinex","BTCUSD",1646844776943,0.02567584,42208.0,42207.0,0.45939824]
["bitfinex","BTCUSD",1646844777141,0.29102044,42220.0,42207.0,0.45939824]
["bitfinex","BTCUSD",1646844777142,0.19453461,42217.0,42209.0,0.05924681]
["bitfinex","BTCUSD",1646844777343,0.25434703,42219.0,42211.0,0.059248]
["bitfinex","BTCUSD",1646844777344,0.01248534,42213.0,42211.0,0.059248]
["bitfinex","BTCUSD",1646844777544,0.01183,42219.0,42211.0,0.059248]
["bitfinex","BTCUSD",1646844777545,0.01248534,42212.0,42211.0,0.059248]
["bitfinex","BTCUSD",1646844777941,0.01248534,42212.0,42211.0,0.109248]
["bitfinex","BTCUSD",1646844778340,0.00049752,42212.0,42211.0,0.109248]
["bitfinex","BTCUSD",1646844778547,0.00449752,42212.0,42211.0,0.109248]
["bitfinex","BTCUSD",1646844779791,0.00049752,42212.0,42211.0,0.109248]
["bitfinex","BTCUSD",1646844780593,0.00449752,42212.0,42211.0,0.109248]
["bitfinex","BTCUSD",1646844781193,0.004,42212.0,42211.0,0.109248]
["bitfinex","BTCUSD",1646844781894,0.059251,42217.0,42211.0,0.287595]
["bitfinex","BTCUSD",1646844782094,0.071081,42217.0,42211.0,0.287595]
["bitfinex","BTCUSD",1646844782293,0.3,42216.0,42215.0,0.1998]
["bitfinex","BTCUSD",1646844782542,0.26961561,42217.0,42213.0,0.0241701]
["bitfinex","BTCUSD",1646844782743,0.25778561,42217.0,42213.0,0.0241701]
["bitfinex","BTCUSD",1646844782942,0.52535995,42217.0,42213.0,0.06465974]
["bitfinex","BTCUSD",1646844783344,0.3,42216.0,42213.0,0.0241701]
["bitfinex","BTCUSD",1646844783544,0.49453461,42216.0,42213.0,0.0241701]
["bitfinex","BTCUSD",1646844783742,0.49453461,42216.0,42214.0,0.1999]
["bitfinex","BTCUSD",1646844783743,0.0473,42215.0,42214.0,0.1999]
["bitfinex","BTCUSD",1646844783943,0.46462416,42215.0,42214.0,0.1999]
["bitfinex","BTCUSD",1646844784142,0.56462416,42215.0,42214.0,0.1999]
["bitfinex","BTCUSD",1646844784342,0.57645416,42215.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844784541,0.31093537,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844784743,0.67006537,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844784942,1.39076537,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844785143,1.27344121,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844785347,1.39076537,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844785543,1.19715416,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844785743,1.43967119,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844785942,0.71897119,42213.0,42212.0,0.118507]
["bitfinex","BTCUSD",1646844786190,0.71897119,42213.0,42211.0,0.428147]
["bitfinex","BTCUSD",1646844786392,0.42915416,42212.0,42211.0,0.2504]
["bitfinex","BTCUSD",1646844786594,0.39832106,42212.0,42211.0,0.2504]
["bitfinex","BTCUSD",1646844786793,0.7207,42210.0,42206.0,0.02182129]
["bitfinex","BTCUSD",1646844786992,1.2006,42211.0,42207.0,0.01277887]
["bitfinex","BTCUSD",1646844786993,1.26155611,42209.0,42207.0,0.01277887]
["bitfinex","BTCUSD",1646844787194,0.43545,42208.0,42207.0,0.01277887]
["bitfinex","BTCUSD",1646844787394,0.43545,42208.0,42205.0,0.118534]
["bitfinex","BTCUSD",1646844787395,1.38517611,42208.0,42205.0,0.118534]
["bitfinex","BTCUSD",1646844787692,0.83925,42207.0,42205.0,0.1300273]
["bitfinex","BTCUSD",1646844787896,0.3473,42206.0,42205.0,0.1892983]
["bitfinex","BTCUSD",1646844788693,0.3473,42206.0,42205.0,0.2392983]
["bitfinex","BTCUSD",1646844788893,0.3473,42206.0,42204.0,0.118544]
["bitfinex","BTCUSD",1646844788894,0.3473,42206.0,42197.0,0.04396629]
["bitfinex","BTCUSD",1646844789093,0.54081446,42206.0,42200.0,0.01565425]
["bitfinex","BTCUSD",1646844789295,0.74378755,42206.0,42204.0,0.118544]
["bitfinex","BTCUSD",1646844789594,0.24081446,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844789953,0.3473,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844790155,0.406569,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844790557,0.409569,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844790752,0.3503,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844790957,0.54381446,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844791955,0.54081446,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844792358,0.0473,42206.0,42205.0,0.01094739]
["bitfinex","BTCUSD",1646844792559,0.05152714,42203.0,42201.0,0.177821]
["bitfinex","BTCUSD",1646844792757,0.19351446,42207.0,42203.0,0.01316844]
["bitfinex","BTCUSD",1646844792958,0.29351446,42208.0,42203.0,0.01316844]
["bitfinex","BTCUSD",1646844793161,0.49351446,42208.0,42203.0,0.19094844]
["bitfinex","BTCUSD",1646844793359,0.19351446,42207.0,42203.0,0.19094844]
["bitfinex","BTCUSD",1646844793559,0.24081446,42207.0,42203.0,0.19094844]
["bitfinex","BTCUSD",1646844793787,0.34081446,42207.0,42203.0,0.19094844]
["bitfinex","BTCUSD",1646844793989,0.45959567,42207.0,42203.0,0.19094844]
["bitfinex","BTCUSD",1646844794192,0.45959567,42207.0,42204.0,0.05]
["bitfinex","BTCUSD",1646844794388,0.19351446,42206.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844794989,0.46234746,42207.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844795190,0.059266,42206.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844796590,0.062266,42206.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844796991,0.25578046,42206.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844797460,0.19351446,42205.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844797658,0.49351446,42205.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844798058,0.3,42205.0,42204.0,0.10927]
["bitfinex","BTCUSD",1646844798263,1.19162,42205.0,42197.0,0.118559]
["bitfinex","BTCUSD",1646844798465,0.93811309,42199.0,42197.0,0.118559]
["bitfinex","BTCUSD",1646844798662,0.93811309,42199.0,42189.0,0.237056]
["bitfinex","BTCUSD",1646844798663,0.7207,42196.0,42193.0,0.071121]
["bitfinex","BTCUSD",1646844798861,0.6707,42196.0,42195.0,0.00024517]
["bitfinex","BTCUSD",1646844799060,0.6707,42196.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646844799061,2.07168637,42195.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646844799261,0.65843266,42194.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646844799661,0.75843266,42194.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646844800060,0.7584193,42194.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646844800260,0.8177153,42194.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646844800460,0.8177153,42194.0,42190.0,0.07230107]
["bitfinex","BTCUSD",1646844800660,0.11732416,42191.0,42190.0,0.07230107]
["bitfinex","BTCUSD",1646844800864,0.003,42194.0,42190.0,0.37230107]
["bitfinex","BTCUSD",1646844801064,0.19379514,42200.0,42190.0,0.07230107]
["bitfinex","BTCUSD",1646844801302,0.35934136,42202.0,42192.0,0.11853]
["bitfinex","BTCUSD",1646844801303,0.1171,42202.0,42192.0,0.11853]
["bitfinex","BTCUSD",1646844801502,0.1171,42202.0,42197.0,0.059269]
["bitfinex","BTCUSD",1646844801802,0.9196,42203.0,42197.0,0.32467165]
["bitfinex","BTCUSD",1646844801803,0.8946,42203.0,42197.0,0.32467165]
["bitfinex","BTCUSD",1646844802002,0.35028644,42206.0,42197.0,0.32467165]
["bitfinex","BTCUSD",1646844802003,0.24224136,42206.0,42197.0,0.32467165]
["bitfinex","BTCUSD",1646844802600,0.00024882,42202.0,42197.0,0.32467165]
["bitfinex","BTCUSD",1646844802802,0.00024882,42202.0,42199.0,0.05926201]
["bitfinex","BTCUSD",1646844803006,0.007,42206.0,42199.0,0.09309907]
["bitfinex","BTCUSD",1646844803204,0.007,42206.0,42200.0,0.059258]
["bitfinex","BTCUSD",1646844803502,0.007,42206.0,42201.0,0.07036934]
["bitfinex","BTCUSD",1646844803705,0.007,42206.0,42201.0,0.12036934]
["bitfinex","BTCUSD",1646844803904,0.24224136,42209.0,42205.0,0.20105885]
["bitfinex","BTCUSD",1646844804105,0.24224136,42211.0,42208.0,0.21625667]
["bitfinex","BTCUSD",1646844804303,0.24224136,42211.0,42208.0,0.26625667]
["bitfinex","BTCUSD",1646844804304,0.14,42209.0,42208.0,0.26625667]
["bitfinex","BTCUSD",1646844804504,0.29075784,42216.0,42208.0,0.62550167]
["bitfinex","BTCUSD",1646844804702,0.29075784,42220.0,42208.0,0.62550167]
["bitfinex","BTCUSD",1646844804959,0.29075784,42223.0,42217.0,0.12849724]
["bitfinex","BTCUSD",1646844805158,1.0684285,42227.0,42218.0,0.05923318]
["bitfinex","BTCUSD",1646844805159,0.30259784,42225.0,42218.0,0.05923318]
["bitfinex","BTCUSD",1646844805358,0.59228982,42225.0,42218.0,0.05923318]
["bitfinex","BTCUSD",1646844805559,0.59228982,42225.0,42218.0,0.059234]
["bitfinex","BTCUSD",1646844806363,0.30153198,42225.0,42218.0,0.059234]
["bitfinex","BTCUSD",1646844806757,0.01184,42225.0,42218.0,0.059234]
["bitfinex","BTCUSD",1646844807157,0.42108484,42225.0,42218.0,0.059234]
["bitfinex","BTCUSD",1646844807359,0.0002482,42224.0,42218.0,0.059234]
["bitfinex","BTCUSD",1646844808158,0.130327,42225.0,42218.0,0.01689515]
["bitfinex","BTCUSD",1646844808159,0.42108484,42225.0,42218.0,0.01689515]
["bitfinex","BTCUSD",1646844808363,0.42108484,42225.0,42217.0,0.23773324]
["bitfinex","BTCUSD",1646844808364,1.14178484,42225.0,42217.0,0.17849724]
["bitfinex","BTCUSD",1646844808560,0.29083249,42223.0,42217.0,0.17849724]
["bitfinex","BTCUSD",1646844809094,0.29083249,42223.0,42212.0,0.08769249]
["bitfinex","BTCUSD",1646844809293,0.23506663,42213.0,42207.0,0.5]
["bitfinex","BTCUSD",1646844810092,0.23506663,42213.0,42203.0,0.236976]
["bitfinex","BTCUSD",1646844810292,0.118529,42211.0,42203.0,0.236976]
["bitfinex","BTCUSD",1646844810893,7.465e-05,42209.0,42207.0,0.059267]
["bitfinex","BTCUSD",1646844811494,0.31249815,42211.0,42207.0,0.059267]
["bitfinex","BTCUSD",1646844811699,0.1938945,42210.0,42207.0,0.059267]
["bitfinex","BTCUSD",1646844811894,0.3124245,42210.0,42207.0,0.059267]
["bitfinex","BTCUSD",1646844812449,0.1938945,42209.0,42207.0,0.059267]
["bitfinex","BTCUSD",1646844812749,0.1938945,42208.0,42207.0,0.059267]
["bitfinex","BTCUSD",1646844812949,0.1938945,42208.0,42207.0,0.177787]
["bitfinex","BTCUSD",1646844813151,0.1938945,42209.0,42207.0,0.177787]
["bitfinex","BTCUSD",1646844813349,0.1938945,42209.0,42208.0,0.03542053]
["bitfinex","BTCUSD",1646844813548,0.24245927,42212.0,42208.0,0.33163753]
["bitfinex","BTCUSD",1646844813950,0.24249806,42212.0,42208.0,0.50228093]
["bitfinex","BTCUSD",1646844814150,0.24249806,42214.0,42208.0,0.50228093]
["bitfinex","BTCUSD",1646844814353,0.24249806,42214.0,42213.0,0.07307469]
["bitfinex","BTCUSD",1646844814549,0.025,42216.0,42213.0,0.25079719]
["bitfinex","BTCUSD",1646844814747,0.29075784,42217.0,42214.0,0.118482]
["bitfinex","BTCUSD",1646844814949,0.29075784,42218.0,42215.0,0.05924015]
["bitfinex","BTCUSD",1646844815149,0.29075784,42218.0,42216.0,0.1999]
["bitfinex","BTCUSD",1646844815753,0.90084801,42219.0,42217.0,0.3]
["bitfinex","BTCUSD",1646844815952,0.00624801,42219.0,42215.0,0.54223307]
["bitfinex","BTCUSD",1646844816190,0.00624801,42219.0,42217.0,0.1998]
["bitfinex","BTCUSD",1646844816390,0.00024801,42219.0,42217.0,0.1998]
["bitfinex","BTCUSD",1646844816589,0.29075784,42221.0,42217.0,0.1998]
["bitfinex","BTCUSD",1646844816790,0.29075784,42221.0,42217.0,0.25904]
["bitfinex","BTCUSD",1646844816994,0.004,42219.0,42217.0,0.25904]
["bitfinex","BTCUSD",1646844818390,0.00024447,42220.0,42217.0,0.25904]
["bitfinex","BTCUSD",1646844818991,0.003,42220.0,42217.0,0.25904]
["bitfinex","BTCUSD",1646844819393,0.003,42220.0,42217.0,0.05924]
["bitfinex","BTCUSD",1646844819595,0.003,42220.0,42218.0,0.1998]
["bitfinex","BTCUSD",1646844819793,0.003,42220.0,42219.0,0.1]
["bitfinex","BTCUSD",1646844820052,0.003,42220.0,42218.0,0.1998]
["bitfinex","BTCUSD",1646844820257,0.29075784,42219.0,42218.0,0.14708456]
["bitfinex","BTCUSD",1646844820453,0.29075784,42219.0,42211.0,0.059257]
["bitfinex","BTCUSD",1646844820454,0.3473,42219.0,42211.0,0.059257]
["bitfinex","BTCUSD",1646844820654,0.059256,42217.0,42211.0,0.059257]
["bitfinex","BTCUSD",1646844820855,0.106556,42217.0,42211.0,0.059257]
["bitfinex","BTCUSD",1646844821158,0.106556,42217.0,42211.0,0.09466958]
["bitfinex","BTCUSD",1646844821159,0.29096508,42217.0,42211.0,0.09466958]
["bitfinex","BTCUSD",1646844821357,0.004,42219.0,42213.0,0.17771816]
["bitfinex","BTCUSD",1646844821555,0.004,42219.0,42215.0,0.059239]
["bitfinex","BTCUSD",1646844821957,0.27319651,42216.0,42215.0,0.059239]
["bitfinex","BTCUSD",1646844822159,0.27319651,42216.0,42213.0,0.118479]
["bitfinex","BTCUSD",1646844822754,0.45411185,42219.0,42213.0,0.118479]
["bitfinex","BTCUSD",1646844822958,0.00023698,42217.0,42213.0,0.118479]
["bitfinex","BTCUSD",1646844823158,0.00023698,42217.0,42213.0,0.17772]
["bitfinex","BTCUSD",1646844823159,0.003,42216.0,42213.0,0.17772]
["bitfinex","BTCUSD",1646844823556,0.003,42216.0,42214.0,0.05924515]
["bitfinex","BTCUSD",1646844823793,0.003,42216.0,42214.0,0.17760891]
["bitfinex","BTCUSD",1646844823993,0.003,42216.0,42214.0,0.33591392]
["bitfinex","BTCUSD",1646844824395,0.00023698,42217.0,42214.0,0.33591392]
["bitfinex","BTCUSD",1646844824994,0.00023698,42217.0,42215.0,0.147]
["bitfinex","BTCUSD",1646844825295,0.0513,42222.0,42215.0,0.206239]
["bitfinex","BTCUSD",1646844825494,0.0513,42222.0,42215.0,0.059239]
["bitfinex","BTCUSD",1646844825495,0.00023728,42218.0,42215.0,0.059239]
["bitfinex","BTCUSD",1646844825695,0.00023728,42218.0,42217.0,0.05391947]
["bitfinex","BTCUSD",1646844825895,0.00023728,42218.0,42215.0,0.059239]
["bitfinex","BTCUSD",1646844825896,0.00023728,42218.0,42216.0,0.147]
["bitfinex","BTCUSD",1646844826295,0.059241,42223.0,42216.0,0.147]
["bitfinex","BTCUSD",1646844826596,0.00023728,42219.0,42217.0,0.05924]
["bitfinex","BTCUSD",1646844826796,0.05948628,42219.0,42217.0,0.20624]
["bitfinex","BTCUSD",1646844826998,0.05948628,42219.0,42217.0,0.147]
["bitfinex","BTCUSD",1646844827196,0.05948628,42219.0,42213.0,0.118479]
["bitfinex","BTCUSD",1646844827448,0.0473,42218.0,42213.0,0.265479]
["bitfinex","BTCUSD",1646844827842,0.04753728,42218.0,42213.0,0.265479]
["bitfinex","BTCUSD",1646844828743,0.0473,42218.0,42213.0,0.265479]
["bitfinex","BTCUSD",1646844828945,0.04753725,42218.0,42213.0,0.265479]
["bitfinex","BTCUSD",1646844829145,0.05053725,42218.0,42213.0,0.182878]
["bitfinex","BTCUSD",1646844829347,0.05053725,42218.0,42213.0,0.035878]
["bitfinex","BTCUSD",1646844829744,0.05053725,42218.0,42215.0,0.118496]
["bitfinex","BTCUSD",1646844829949,0.0503,42218.0,42215.0,0.118496]
["bitfinex","BTCUSD",1646844830344,0.04753725,42218.0,42215.0,0.118496]
["bitfinex","BTCUSD",1646844830745,0.04753725,42218.0,42216.0,0.265488]
["bitfinex","BTCUSD",1646844831205,0.0473,42218.0,42216.0,0.118488]
["bitfinex","BTCUSD",1646844831402,0.0473,42218.0,42216.0,0.265488]
["bitfinex","BTCUSD",1646844831603,0.0473,42218.0,42217.0,0.0350545]
["bitfinex","BTCUSD",1646844832403,0.29096508,42222.0,42217.0,0.0350545]
["bitfinex","BTCUSD",1646844832608,0.00023725,42220.0,42217.0,0.0350545]
["bitfinex","BTCUSD",1646844832804,0.00023725,42220.0,42219.0,0.147]
["bitfinex","BTCUSD",1646844833206,0.00023725,42220.0,42219.0,0.247]
["bitfinex","BTCUSD",1646844833705,0.95203833,42228.0,42221.0,0.059231]
["bitfinex","BTCUSD",1646844833906,0.025,42229.0,42221.0,0.32474702]
["bitfinex","BTCUSD",1646844833907,0.00023724,42222.0,42221.0,0.32474702]
["bitfinex","BTCUSD",1646844834713,0.03683,42229.0,42222.0,0.059221]
["bitfinex","BTCUSD",1646844834714,0.01183,42229.0,42222.0,0.059221]
["bitfinex","BTCUSD",1646844834945,0.8946,42232.0,42223.0,0.05295173]
["bitfinex","BTCUSD",1646844835147,0.8946,42232.0,42229.0,0.265449]
["bitfinex","BTCUSD",1646844835342,0.8946,42232.0,42229.0,0.16816779]
["bitfinex","BTCUSD",1646844835343,0.00236863,42230.0,42229.0,0.16816779]
["bitfinex","BTCUSD",1646844835545,0.00236843,42230.0,42229.0,0.16816779]
["bitfinex","BTCUSD",1646844836243,0.00236829,42230.0,42229.0,0.16816779]
["bitfinex","BTCUSD",1646844836844,0.00236829,42230.0,42229.0,0.04971879]
["bitfinex","BTCUSD",1646844837045,0.00636829,42230.0,42229.0,0.04971879]
["bitfinex","BTCUSD",1646844837245,0.00636829,42230.0,42226.0,0.118452]
["bitfinex","BTCUSD",1646844837444,0.00236829,42227.0,42226.0,0.118452]
["bitfinex","BTCUSD",1646844841204,0.00736829,42227.0,42226.0,0.118452]
["bitfinex","BTCUSD",1646844842552,0.00236829,42227.0,42226.0,0.118452]
["bitfinex","BTCUSD",1646844843051,0.00736829,42227.0,42226.0,0.118452]
["bitfinex","BTCUSD",1646844844253,0.00736829,42227.0,42226.0,0.15359857]
["bitfinex","BTCUSD",1646844844454,0.00236829,42227.0,42226.0,0.15359857]
["bitfinex","BTCUSD",1646844844653,0.8946,42232.0,42226.0,0.15359857]
["bitfinex","BTCUSD",1646844844654,0.00021142,42229.0,42226.0,0.15359857]
["bitfinex","BTCUSD",1646844844855,0.00021142,42229.0,42227.0,0.118434]
["bitfinex","BTCUSD",1646844845256,0.00021142,42229.0,42228.0,0.02362]
["bitfinex","BTCUSD",1646844845462,0.00021142,42229.0,42228.0,0.401342]
["bitfinex","BTCUSD",1646844845659,0.01,42239.0,42230.0,0.460547]
["bitfinex","BTCUSD",1646844845857,0.01,42239.0,42234.0,0.02362]
["bitfinex","BTCUSD",1646844846055,0.01,42239.0,42234.0,0.11841]
["bitfinex","BTCUSD",1646844846303,0.01,42239.0,42237.0,0.02362]
["bitfinex","BTCUSD",1646844846501,0.01,42239.0,42237.0,0.07312]
["bitfinex","BTCUSD",1646844846702,0.01,42239.0,42237.0,0.1495]
["bitfinex","BTCUSD",1646844847002,0.01,42239.0,42237.0,0.0495]
["bitfinex","BTCUSD",1646844847600,0.01,42239.0,42237.0,0.03934135]
["bitfinex","BTCUSD",1646844847901,0.30112439,42239.0,42237.0,0.03934135]
["bitfinex","BTCUSD",1646844848103,0.29112439,42238.0,42237.0,0.03934135]
["bitfinex","BTCUSD",1646844848299,0.30112439,42239.0,42237.0,0.03934135]
["bitfinex","BTCUSD",1646844848500,0.30112439,42239.0,42236.0,0.059204]
["bitfinex","BTCUSD",1646844848703,0.30112439,42239.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844848901,0.01,42239.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844849501,0.01,42239.0,42237.0,0.11306544]
["bitfinex","BTCUSD",1646844849948,0.01,42239.0,42237.0,0.11842346]
["bitfinex","BTCUSD",1646844850151,0.00136139,42243.0,42237.0,0.15772346]
["bitfinex","BTCUSD",1646844850355,0.00136139,42243.0,42237.0,0.11842346]
["bitfinex","BTCUSD",1646844850754,0.38661643,42245.0,42237.0,0.11842346]
["bitfinex","BTCUSD",1646844850951,0.48651643,42245.0,42237.0,0.11842346]
["bitfinex","BTCUSD",1646844851153,0.78651643,42245.0,42237.0,0.11842346]
["bitfinex","BTCUSD",1646844851351,0.78651643,42245.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844851352,0.565632,42245.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844851551,0.33931643,42244.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844851751,0.01183,42243.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844851951,0.18879371,42242.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844852151,0.059222,42240.0,42237.0,0.059214]
["bitfinex","BTCUSD",1646844852354,0.059222,42240.0,42234.0,0.11841]
["bitfinex","BTCUSD",1646844852355,0.26689709,42240.0,42235.0,0.0393]
["bitfinex","BTCUSD",1646844852555,0.26689709,42240.0,42230.0,0.118446]
["bitfinex","BTCUSD",1646844852556,0.0473,42239.0,42229.0,0.23753325]
["bitfinex","BTCUSD",1646844852755,0.118462,42237.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844852956,0.05913,42236.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844853155,0.13763187,42232.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844853356,0.23753187,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844853555,0.28483187,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844853801,0.1472,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844854898,0.1472,42230.0,42229.0,0.05063425]
["bitfinex","BTCUSD",1646844856004,0.01183,42234.0,42229.0,0.05063425]
["bitfinex","BTCUSD",1646844856401,0.1433,42238.0,42231.0,0.059215]
["bitfinex","BTCUSD",1646844856601,0.1433,42238.0,42233.0,0.05921482]
["bitfinex","BTCUSD",1646844856602,0.025,42238.0,42233.0,0.05921482]
["bitfinex","BTCUSD",1646844857002,0.01183,42241.0,42234.0,0.58562709]
["bitfinex","BTCUSD",1646844857200,0.89484618,42242.0,42234.0,0.58562709]
["bitfinex","BTCUSD",1646844857453,0.95406018,42242.0,42234.0,0.63041526]
["bitfinex","BTCUSD",1646844857650,0.95406018,42242.0,42240.0,0.098513]
["bitfinex","BTCUSD",1646844857850,0.00236824,42241.0,42240.0,0.07410452]
["bitfinex","BTCUSD",1646844858050,0.00236824,42241.0,42240.0,0.01489152]
["bitfinex","BTCUSD",1646844858252,0.00236824,42241.0,42236.0,0.118427]
["bitfinex","BTCUSD",1646844858451,0.29153002,42241.0,42236.0,0.118427]
["bitfinex","BTCUSD",1646844858654,0.30336002,42241.0,42236.0,0.118427]
["bitfinex","BTCUSD",1646844859053,0.29153002,42240.0,42236.0,0.118427]
["bitfinex","BTCUSD",1646844859952,0.0473,42239.0,42236.0,0.177648]
["bitfinex","BTCUSD",1646844860553,0.0473,42239.0,42237.0,0.059213]
["bitfinex","BTCUSD",1646844860755,0.0473,42239.0,42237.0,0.177633]
["bitfinex","BTCUSD",1646844860953,0.0473,42239.0,42238.0,0.19891443]
["bitfinex","BTCUSD",1646844862207,0.0473,42239.0,42237.0,0.177633]
["bitfinex","BTCUSD",1646844862407,0.0473,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1646844863106,0.0473,42239.0,42238.0,0.21059439]
["bitfinex","BTCUSD",1646844863710,0.0473,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1646844864707,0.0473,42239.0,42238.0,0.24386572]
["bitfinex","BTCUSD",1646844865647,0.0473,42239.0,42238.0,0.44366572]
["bitfinex","BTCUSD",1646844866049,0.0473,42239.0,42238.0,0.49366572]
["bitfinex","BTCUSD",1646844866251,0.0999,42241.0,42238.0,0.49366572]
["bitfinex","BTCUSD",1646844866648,0.0999,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1646844866849,0.00236818,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1646844867051,0.00236818,42240.0,42239.0,0.08544871]
["bitfinex","BTCUSD",1646844867250,0.00236796,42240.0,42239.0,0.14465271]
["bitfinex","BTCUSD",1646844867550,0.00236796,42240.0,42239.0,0.08544871]
["bitfinex","BTCUSD",1646844867748,0.00236796,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1646844868150,0.00236796,42240.0,42239.0,0.03937215]
["bitfinex","BTCUSD",1646844870709,0.00023714,42242.0,42239.0,0.03937215]
["bitfinex","BTCUSD",1646844870907,0.0473,42248.0,42239.0,0.03937215]
["bitfinex","BTCUSD",1646844871106,0.0473,42248.0,42242.0,0.0592]
["bitfinex","BTCUSD",1646844871310,0.0473,42248.0,42243.0,0.20887012]
["bitfinex","BTCUSD",1646844871508,0.0473,42248.0,42245.0,0.03317073]
["bitfinex","BTCUSD",1646844871708,0.00234406,42246.0,42245.0,0.03317073]
["bitfinex","BTCUSD",1646844872747,0.00234406,42246.0,42245.0,0.08317073]
["bitfinex","BTCUSD",1646844873346,0.00234406,42246.0,42245.0,0.2498]
["bitfinex","BTCUSD",1646844873748,0.00234406,42246.0,42245.0,0.1998]
["bitfinex","BTCUSD",1646844873952,0.04964406,42246.0,42240.0,0.059215]
["bitfinex","BTCUSD",1646844874155,0.2868974,42242.0,42236.0,0.118431]
["bitfinex","BTCUSD",1646844874751,0.3341974,42242.0,42236.0,0.118431]
["bitfinex","BTCUSD",1646844875048,0.33443454,42242.0,42232.0,0.03942895]
["bitfinex","BTCUSD",1646844875349,0.63443454,42242.0,42232.0,0.03942895]
["bitfinex","BTCUSD",1646844875648,0.33443454,42242.0,42232.0,0.03942895]
["bitfinex","BTCUSD",1646844875848,0.3341974,42242.0,42232.0,0.03942895]
["bitfinex","BTCUSD",1646844876048,0.17263301,42237.0,42232.0,0.03942895]
["bitfinex","BTCUSD",1646844876299,0.3,42236.0,42233.0,0.118436]
["bitfinex","BTCUSD",1646844876506,0.0473,42235.0,42233.0,0.118436]
["bitfinex","BTCUSD",1646844876698,0.0473,42235.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844876699,0.3,42234.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844876900,0.0473,42233.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844878300,0.20933584,42233.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844878498,0.059237,42233.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844878799,0.35076702,42233.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844879002,0.259037,42233.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844879200,0.0473,42232.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844879499,0.58264941,42231.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844879698,0.25466755,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844879949,0.26649755,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844880549,0.36639755,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844880752,0.15903,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844881950,0.1472,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844885401,0.0473,42230.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844885601,0.46563002,42236.0,42229.0,0.00063425]
["bitfinex","BTCUSD",1646844885800,0.46563002,42236.0,42229.0,3.7e-06]
["bitfinex","BTCUSD",1646844885801,0.33883002,42236.0,42229.0,3.7e-06]
["bitfinex","BTCUSD",1646844886001,0.0473,42236.0,42232.0,0.03920864]
["bitfinex","BTCUSD",1646844886201,0.0473,42236.0,42230.0,0.118434]
["bitfinex","BTCUSD",1646844886503,0.0473,42236.0,42234.0,0.33786663]
["bitfinex","BTCUSD",1646844886704,0.0473,42236.0,42234.0,0.118424]
["bitfinex","BTCUSD",1646844886900,0.0473,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646844887102,0.11564652,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646844887971,0.11564328,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646844888555,0.4071733,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646844889357,0.4071733,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844890354,0.0999,42237.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844890355,0.39143002,42237.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844890556,0.06834247,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844891404,0.35987249,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844891604,0.06834247,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844892405,0.35987249,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844894004,0.06834247,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844894408,0.35987249,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844894611,0.06834247,42236.0,42235.0,0.2498]
["bitfinex","BTCUSD",1646844895446,0.35987249,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646844895846,0.06834247,42236.0,42235.0,0.05]
["bitfinex","BTCUSD",1646844896247,0.06834247,42236.0,42235.0,0.11082016]
["bitfinex","BTCUSD",1646844897252,0.29153002,42239.0,42235.0,0.41082016]
["bitfinex","BTCUSD",1646844897451,7.404e-05,42242.0,42237.0,0.15436364]
["bitfinex","BTCUSD",1646844897452,0.29153002,42242.0,42237.0,0.15436364]
["bitfinex","BTCUSD",1646844897649,0.29153002,42244.0,42239.0,0.03470437]
["bitfinex","BTCUSD",1646844897848,7.404e-05,42242.0,42239.0,0.18470437]
["bitfinex","BTCUSD",1646844898055,7.404e-05,42242.0,42240.0,0.19492191]
["bitfinex","BTCUSD",1646844898249,7.404e-05,42242.0,42241.0,0.3]
["bitfinex","BTCUSD",1646844898447,7.404e-05,42242.0,42241.0,0.35]
["bitfinex","BTCUSD",1646844898697,0.29153002,42245.0,42241.0,0.4]
["bitfinex","BTCUSD",1646844898900,0.29153002,42245.0,42241.0,0.5184]
["bitfinex","BTCUSD",1646844899201,0.00024623,42244.0,42241.0,0.5184]
["bitfinex","BTCUSD",1646844899599,0.00024623,42244.0,42241.0,0.1184]
["bitfinex","BTCUSD",1646844899802,0.00024623,42244.0,42241.0,0.0592]
["bitfinex","BTCUSD",1646844899803,0.29153002,42243.0,42241.0,0.0592]
["bitfinex","BTCUSD",1646844899998,0.29153002,42242.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646844900399,0.29153002,42241.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646844900600,0.33931643,42243.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646844900798,0.00024623,42245.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646844900799,0.33931643,42242.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646844900998,0.29198584,42240.0,42238.0,0.1998]
["bitfinex","BTCUSD",1646844901799,0.29198584,42240.0,42238.0,0.318215]
["bitfinex","BTCUSD",1646844901999,0.29198584,42240.0,42238.0,0.37741713]
["bitfinex","BTCUSD",1646844902199,0.29198584,42241.0,42238.0,0.37741713]
["bitfinex","BTCUSD",1646844902450,0.29198584,42240.0,42239.0,0.05]
["bitfinex","BTCUSD",1646844902646,0.29198584,42240.0,42239.0,0.3078245]
["bitfinex","BTCUSD",1646844902845,0.00024623,42242.0,42239.0,0.3078245]
["bitfinex","BTCUSD",1646844902846,0.29223207,42242.0,42239.0,0.3078245]
["bitfinex","BTCUSD",1646844903047,0.00024623,42242.0,42240.0,0.177572]
["bitfinex","BTCUSD",1646844903252,0.00024623,42242.0,42240.0,0.67840068]
["bitfinex","BTCUSD",1646844903447,0.29198584,42246.0,42245.0,0.06846338]
["bitfinex","BTCUSD",1646844903748,0.01183,42252.0,42245.0,0.11078295]
["bitfinex","BTCUSD",1646844903749,0.29198584,42247.0,42245.0,0.11078295]
["bitfinex","BTCUSD",1646844903950,0.29198584,42246.0,42245.0,0.24790999]
["bitfinex","BTCUSD",1646844904247,0.29202666,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646844904447,0.33931643,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1646844905050,0.33931643,42247.0,42245.0,0.168399]
["bitfinex","BTCUSD",1646844905246,0.33931643,42248.0,42245.0,0.168399]
["bitfinex","BTCUSD",1646844905446,0.33931643,42247.0,42245.0,0.168399]
["bitfinex","BTCUSD",1646844905848,0.33931643,42247.0,42245.0,0.368199]
["bitfinex","BTCUSD",1646844906046,0.33931643,42247.0,42245.0,0.25667723]
["bitfinex","BTCUSD",1646844906297,0.31260002,42248.0,42245.0,0.25667723]
["bitfinex","BTCUSD",1646844906298,0.52967775,42246.0,42245.0,0.16306426]
["bitfinex","BTCUSD",1646844907296,0.52967775,42246.0,42245.0,0.21306426]
["bitfinex","BTCUSD",1646844907498,0.08479928,42246.0,42245.0,0.21306426]
["bitfinex","BTCUSD",1646844907897,0.34036044,42246.0,42245.0,0.21306426]
["bitfinex","BTCUSD",1646844908898,0.34036044,42247.0,42245.0,0.21306426]
["bitfinex","BTCUSD",1646844909097,0.34036044,42246.0,42245.0,0.21306426]
["bitfinex","BTCUSD",1646844909498,0.34060606,42248.0,42245.0,0.33144626]
["bitfinex","BTCUSD",1646844909698,0.29174817,42246.0,42245.0,0.44983026]
["bitfinex","BTCUSD",1646844909950,0.29174817,42246.0,42245.0,0.49983026]
["bitfinex","BTCUSD",1646844910350,0.29084817,42246.0,42245.0,0.49983026]
["bitfinex","BTCUSD",1646844912349,0.00024472,42248.0,42246.0,0.168393]
["bitfinex","BTCUSD",1646844912748,0.00024472,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646844913150,0.39536044,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1646844913351,0.45456644,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1646844913552,0.50186644,42249.0,42246.0,0.1]
["bitfinex","BTCUSD",1646844913807,0.34036044,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646844914001,0.34036044,42248.0,42245.0,0.05]
["bitfinex","BTCUSD",1646844914203,0.34036044,42248.0,42240.0,0.09917273]
["bitfinex","BTCUSD",1646844914204,0.38766044,42248.0,42240.0,0.09917273]
["bitfinex","BTCUSD",1646844914405,0.34036044,42247.0,42246.0,0.05]
["bitfinex","BTCUSD",1646844914706,0.38766044,42247.0,42240.0,0.19917273]
["bitfinex","BTCUSD",1646844914904,0.0473,42247.0,42240.0,0.19917273]
["bitfinex","BTCUSD",1646844915507,0.0473,42247.0,42241.0,0.118402]
["bitfinex","BTCUSD",1646844915704,0.0473,42247.0,42244.0,0.059196]
["bitfinex","BTCUSD",1646844915904,0.00023675,42246.0,42244.0,0.059196]
["bitfinex","BTCUSD",1646844916705,0.00023675,42246.0,42244.0,0.118396]
["bitfinex","BTCUSD",1646844916905,0.0473,42247.0,42244.0,0.118396]
["bitfinex","BTCUSD",1646844917205,0.04737387,42247.0,42244.0,0.118396]
["bitfinex","BTCUSD",1646844917448,0.04737387,42247.0,42244.0,0.17759081]
["bitfinex","BTCUSD",1646844917847,0.04737387,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1646844918050,0.0473,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1646844918248,0.0473,42247.0,42245.0,0.1]
["bitfinex","BTCUSD",1646844918451,0.29215293,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646844918649,0.68766044,42246.0,42238.0,0.118412]
["bitfinex","BTCUSD",1646844918849,0.29212512,42243.0,42238.0,0.118412]
["bitfinex","BTCUSD",1646844919049,7.387e-05,42248.0,42235.0,0.059217]
["bitfinex","BTCUSD",1646844919050,0.63942512,42242.0,42235.0,0.059217]
["bitfinex","BTCUSD",1646844919249,0.0473,42241.0,42235.0,0.059217]
["bitfinex","BTCUSD",1646844919449,0.19164764,42238.0,42235.0,0.059217]
["bitfinex","BTCUSD",1646844919649,0.0473,42237.0,42230.0,0.02511856]
["bitfinex","BTCUSD",1646844919849,0.3,42236.0,42230.0,0.02511856]
["bitfinex","BTCUSD",1646844920050,0.0473,42235.0,42232.0,0.1626]
["bitfinex","BTCUSD",1646844921608,0.0473,42235.0,42233.0,0.05]
["bitfinex","BTCUSD",1646844922207,0.0473,42235.0,42229.0,0.2626037]
["bitfinex","BTCUSD",1646844923009,0.059227,42234.0,42229.0,0.2626037]
["bitfinex","BTCUSD",1646844923208,0.0473,42233.0,42229.0,0.2626037]
["bitfinex","BTCUSD",1646844924007,0.3,42236.0,42229.0,0.2626037]
["bitfinex","BTCUSD",1646844924208,0.05913,42235.0,42229.0,0.2626037]
["bitfinex","BTCUSD",1646844924609,0.059227,42234.0,42229.0,0.2626037]
["bitfinex","BTCUSD",1646844924808,0.0473,42233.0,42230.0,0.20679184]
["bitfinex","BTCUSD",1646844925056,0.0473,42233.0,42230.0,0.059219]
["bitfinex","BTCUSD",1646844925851,0.0473,42233.0,42230.0,0.221819]
["bitfinex","BTCUSD",1646844926054,0.0473,42233.0,42231.0,0.05]
["bitfinex","BTCUSD",1646844926852,0.0473,42233.0,42231.0,0.2126]
["bitfinex","BTCUSD",1646844927253,0.0473,42233.0,42232.0,0.05]
["bitfinex","BTCUSD",1646844927656,0.0473,42233.0,42232.0,0.41416364]
["bitfinex","BTCUSD",1646844927857,0.01183,42242.0,42235.0,0.059206]
["bitfinex","BTCUSD",1646844927858,0.34036044,42242.0,42235.0,0.059206]
["bitfinex","BTCUSD",1646844928156,0.2815,42243.0,42236.0,0.03174774]
["bitfinex","BTCUSD",1646844928157,0.0473,42243.0,42236.0,0.03174774]
["bitfinex","BTCUSD",1646844928355,0.00023687,42244.0,42236.0,0.03174774]
["bitfinex","BTCUSD",1646844928558,0.00023687,42244.0,42242.0,0.17259962]
["bitfinex","BTCUSD",1646844928803,0.34036044,42246.0,42242.0,0.22259962]
["bitfinex","BTCUSD",1646844929000,0.01183,42247.0,42242.0,0.27259962]
["bitfinex","BTCUSD",1646844929001,0.34036044,42247.0,42242.0,0.27259962]
["bitfinex","BTCUSD",1646844929199,0.00023688,42244.0,42242.0,0.27259962]
["bitfinex","BTCUSD",1646844929598,0.00023688,42244.0,42242.0,0.1]
["bitfinex","BTCUSD",1646844929999,0.34036044,42247.0,42242.0,0.1]
["bitfinex","BTCUSD",1646844930399,0.00023688,42245.0,42242.0,0.1]
["bitfinex","BTCUSD",1646844930799,0.39980932,42245.0,42242.0,0.2626]
["bitfinex","BTCUSD",1646844930999,0.34036044,42243.0,42242.0,0.02513398]
["bitfinex","BTCUSD",1646844931204,0.0694447,42244.0,42242.0,0.02513398]
["bitfinex","BTCUSD",1646844931205,0.3694447,42244.0,42242.0,0.02513398]
["bitfinex","BTCUSD",1646844931399,0.106512,42245.0,42236.0,0.03355187]
["bitfinex","BTCUSD",1646844931400,0.1167447,42243.0,42236.0,0.03355187]
["bitfinex","BTCUSD",1646844931600,0.34099843,42240.0,42235.0,0.118433]
["bitfinex","BTCUSD",1646844931801,0.34099843,42240.0,42231.0,0.21736654]
["bitfinex","BTCUSD",1646844931802,0.26272916,42239.0,42231.0,0.21736654]
["bitfinex","BTCUSD",1646844932001,0.29227079,42236.0,42231.0,0.1826297]
["bitfinex","BTCUSD",1646844932200,0.0473,42235.0,42231.0,0.1826297]
["bitfinex","BTCUSD",1646844932449,0.33957079,42235.0,42234.0,0.118437]
["bitfinex","BTCUSD",1646844933853,0.0473,42235.0,42234.0,0.218437]
["bitfinex","BTCUSD",1646844934653,0.0473,42235.0,42234.0,0.168437]
["bitfinex","BTCUSD",1646844934852,0.33957079,42235.0,42234.0,0.168437]
["bitfinex","BTCUSD",1646844935051,0.0473,42235.0,42234.0,0.168437]
["bitfinex","BTCUSD",1646844935651,0.33957079,42235.0,42234.0,0.168437]
["bitfinex","BTCUSD",1646844937305,0.33957079,42235.0,42234.0,0.218437]
["bitfinex","BTCUSD",1646844938712,0.34099843,42238.0,42236.0,0.19639439]
["bitfinex","BTCUSD",1646844938910,0.34099843,42238.0,42236.0,0.42401539]
["bitfinex","BTCUSD",1646844938911,0.0473,42238.0,42236.0,0.42401539]
["bitfinex","BTCUSD",1646844939114,0.0473,42238.0,42236.0,0.5000918]
["bitfinex","BTCUSD",1646844939310,0.34099843,42242.0,42236.0,0.6185048]
["bitfinex","BTCUSD",1646844939513,0.34099843,42243.0,42236.0,0.6185048]
["bitfinex","BTCUSD",1646844939712,0.34099843,42244.0,42240.0,0.11839959]
["bitfinex","BTCUSD",1646844939950,0.34099843,42244.0,42241.0,0.0592]
["bitfinex","BTCUSD",1646844939951,0.34123588,42244.0,42241.0,0.0592]
["bitfinex","BTCUSD",1646844940151,0.34123588,42244.0,42241.0,0.1592]
["bitfinex","BTCUSD",1646844940350,0.00023745,42244.0,42242.0,0.03749903]
["bitfinex","BTCUSD",1646844940950,0.34099843,42245.0,42242.0,0.15589877]
["bitfinex","BTCUSD",1646844941152,0.34123589,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1646844942253,0.34099843,42245.0,42243.0,0.05]
["bitfinex","BTCUSD",1646844943554,0.34099843,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1646844946908,0.34099843,42244.0,42243.0,0.0374617]
["bitfinex","BTCUSD",1646844946909,0.0473,42244.0,42243.0,0.0374617]
["bitfinex","BTCUSD",1646844947103,0.40634881,42244.0,42242.0,0.1998]
["bitfinex","BTCUSD",1646844947454,0.35904881,42243.0,42242.0,0.1998]
["bitfinex","BTCUSD",1646844947756,0.40634881,42243.0,42242.0,0.1998]
["bitfinex","BTCUSD",1646844947951,0.50634881,42243.0,42242.0,0.1998]
["bitfinex","BTCUSD",1646844948154,0.57327025,42243.0,42236.0,0.177659]
["bitfinex","BTCUSD",1646844948454,0.18936834,42237.0,42236.0,0.177659]
["bitfinex","BTCUSD",1646844948652,0.0473,42237.0,42236.0,0.177659]
["bitfinex","BTCUSD",1646844949252,0.0473,42237.0,42236.0,0.227659]
["bitfinex","BTCUSD",1646844949660,0.0473,42237.0,42224.0,0.16946956]
["bitfinex","BTCUSD",1646844949661,0.1998,42226.0,42224.0,0.16946956]
["bitfinex","BTCUSD",1646844949955,0.0473,42231.0,42229.0,0.03501004]
["bitfinex","BTCUSD",1646844950953,0.1999,42230.0,42229.0,0.03501004]
["bitfinex","BTCUSD",1646844952605,0.1998,42234.0,42229.0,0.03501004]
["bitfinex","BTCUSD",1646844952806,0.1998,42234.0,42228.0,0.32474521]
["bitfinex","BTCUSD",1646844953611,0.009481,42234.0,42228.0,0.32474521]
["bitfinex","BTCUSD",1646844953812,0.34919329,42234.0,42228.0,0.32474521]
["bitfinex","BTCUSD",1646844954011,0.1998,42229.0,42228.0,0.32474521]
["bitfinex","BTCUSD",1646844954212,0.2471,42229.0,42228.0,0.32474521]
["bitfinex","BTCUSD",1646844958260,0.2471,42229.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844958901,0.24983678,42229.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844959706,0.20253678,42229.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844959905,0.00273678,42229.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844960503,0.1998,42232.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844960704,0.1998,42232.0,42230.0,0.04206457]
["bitfinex","BTCUSD",1646844961302,0.1998,42232.0,42230.0,0.10954482]
["bitfinex","BTCUSD",1646844962102,0.00023682,42233.0,42230.0,0.11054482]
["bitfinex","BTCUSD",1646844962305,0.1998,42231.0,42230.0,0.04306457]
["bitfinex","BTCUSD",1646844963554,0.1998,42231.0,42230.0,0.04206457]
["bitfinex","BTCUSD",1646844963855,0.025,42247.0,42230.0,0.04206457]
["bitfinex","BTCUSD",1646844963856,0.29241229,42241.0,42230.0,0.78638457]
["bitfinex","BTCUSD",1646844964054,0.00023682,42233.0,42230.0,0.78838457]
["bitfinex","BTCUSD",1646844964255,0.00023682,42233.0,42232.0,0.02362]
["bitfinex","BTCUSD",1646844965055,0.1999,42233.0,42232.0,0.02362]
["bitfinex","BTCUSD",1646844966057,0.1999,42233.0,42232.0,0.02562]
["bitfinex","BTCUSD",1646844967109,0.1999,42233.0,42232.0,0.02062]
["bitfinex","BTCUSD",1646844967310,0.1999,42233.0,42232.0,0.01862]
["bitfinex","BTCUSD",1646844969209,0.00023733,42235.0,42232.0,0.73932]
["bitfinex","BTCUSD",1646844969409,0.00023733,42235.0,42234.0,0.01862]
["bitfinex","BTCUSD",1646844969808,0.34115164,42246.0,42234.0,0.11862]
["bitfinex","BTCUSD",1646844970057,0.01183,42246.0,42240.0,0.05298222]
["bitfinex","BTCUSD",1646844970253,0.01183,42246.0,42241.0,0.17817495]
["bitfinex","BTCUSD",1646844970453,0.01183,42246.0,42240.0,0.05298222]
["bitfinex","BTCUSD",1646844970953,0.60278164,42247.0,42234.0,0.12062]
["bitfinex","BTCUSD",1646844971157,0.65298164,42247.0,42234.0,0.152]
["bitfinex","BTCUSD",1646844971357,0.21897643,42239.0,42230.0,0.025]
["bitfinex","BTCUSD",1646844971757,0.21897643,42239.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844972056,0.1998,42229.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844973054,0.209281,42229.0,42228.0,6.33799981]
["bitfinex","BTCUSD",1646844973255,0.009481,42229.0,42228.0,6.43799981]
["bitfinex","BTCUSD",1646844973463,0.40028164,42240.0,42228.0,6.43799981]
["bitfinex","BTCUSD",1646844973464,0.0473,42248.0,42240.0,0.21204928]
["bitfinex","BTCUSD",1646844973716,0.5,42247.0,42233.0,0.02362]
["bitfinex","BTCUSD",1646844974112,0.055,42249.0,42233.0,0.02362]
["bitfinex","BTCUSD",1646844974312,0.01183,42248.0,42233.0,0.02362]
["bitfinex","BTCUSD",1646844974512,0.03431868,42246.0,42239.0,0.2248193]
["bitfinex","BTCUSD",1646844974713,0.03431868,42246.0,42239.0,0.2748193]
["bitfinex","BTCUSD",1646844975513,0.055,42249.0,42239.0,0.2748193]
["bitfinex","BTCUSD",1646844975711,0.055,42249.0,42240.0,0.3]
["bitfinex","BTCUSD",1646844976112,0.00023754,42246.0,42240.0,0.4]
["bitfinex","BTCUSD",1646844976912,0.00023754,42246.0,42240.0,0.1]
["bitfinex","BTCUSD",1646844977113,0.055,42249.0,42240.0,0.1]
["bitfinex","BTCUSD",1646844977313,0.055,42249.0,42239.0,0.05]
["bitfinex","BTCUSD",1646844977314,0.00023754,42245.0,42239.0,0.05]
["bitfinex","BTCUSD",1646844977556,0.00023754,42245.0,42238.0,0.15]
["bitfinex","BTCUSD",1646844977757,0.00023754,42245.0,42234.0,0.15]
["bitfinex","BTCUSD",1646844977960,0.0385024,42242.0,42234.0,0.05]
["bitfinex","BTCUSD",1646844978157,0.0385024,42242.0,42234.0,0.26730787]
["bitfinex","BTCUSD",1646844978556,0.03873995,42242.0,42234.0,0.26730787]
["bitfinex","BTCUSD",1646844979356,0.0385024,42242.0,42234.0,0.26530787]
["bitfinex","BTCUSD",1646844979556,0.0385024,42242.0,42234.0,0.1]
["bitfinex","BTCUSD",1646844979758,0.00023766,42240.0,42234.0,0.1]
["bitfinex","BTCUSD",1646844980760,0.50188577,42245.0,42234.0,0.1]
["bitfinex","BTCUSD",1646844980959,0.00023766,42239.0,42234.0,0.1]
["bitfinex","BTCUSD",1646844981798,0.47399437,42245.0,42234.0,0.1]
["bitfinex","BTCUSD",1646844982098,0.47399437,42245.0,42234.0,0.103]
["bitfinex","BTCUSD",1646844982397,0.00023766,42239.0,42234.0,0.103]
["bitfinex","BTCUSD",1646844983000,0.47399437,42245.0,42234.0,0.103]
["bitfinex","BTCUSD",1646844983206,0.47399437,42245.0,42234.0,0.153]
["bitfinex","BTCUSD",1646844983401,0.00023772,42239.0,42234.0,0.15]
["bitfinex","BTCUSD",1646844983601,0.00023772,42239.0,42234.0,0.17362]
["bitfinex","BTCUSD",1646844984002,0.2498,42245.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844984003,0.05,42245.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844984200,0.01183,42247.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844984404,0.01183,42247.0,42242.0,0.19792943]
["bitfinex","BTCUSD",1646844984802,0.009478,42245.0,42242.0,1.96180557]
["bitfinex","BTCUSD",1646844985052,0.055,42249.0,42242.0,1.96180557]
["bitfinex","BTCUSD",1646844985252,0.055,42249.0,42243.0,0.1]
["bitfinex","BTCUSD",1646844985654,0.055,42249.0,42242.0,0.19792943]
["bitfinex","BTCUSD",1646844985859,0.055,42249.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844986455,0.04395762,42244.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844988156,0.04420442,42244.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844989000,0.04395762,42244.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844989202,0.01468622,42248.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844989404,0.0002468,42244.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844990201,0.01468622,42248.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844990202,0.17435599,42247.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844990400,0.04253412,42246.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844990604,0.0002468,42244.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844991404,0.04253412,42246.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844991804,7.424e-05,42244.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844992656,0.009478,42245.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844993052,0.0002451,42244.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844993953,0.00212952,42243.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844995155,0.00212952,42243.0,42241.0,0.20893223]
["bitfinex","BTCUSD",1646844996406,0.00212952,42243.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844999107,0.07092,42242.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844999306,0.08275,42242.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646844999605,0.13275,42242.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646845000256,0.11861,42242.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646845000657,0.05913,42242.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646845001359,0.0973,42242.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646845001761,0.01419744,42243.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646845002361,0.00212952,42243.0,42240.0,0.00047544]
["bitfinex","BTCUSD",1646845004607,0.00283261,42241.0,42240.0,0.00036819]
["bitfinex","BTCUSD",1646845008856,0.0030705,42243.0,42240.0,0.00036819]
["bitfinex","BTCUSD",1646845009459,0.00283261,42243.0,42240.0,0.00036819]
["bitfinex","BTCUSD",1646845010758,0.055,42249.0,42241.0,1.2]
["bitfinex","BTCUSD",1646845010964,1.1417,42253.0,42243.0,1.2]
["bitfinex","BTCUSD",1646845010965,0.00023789,42244.0,42243.0,1.2]
["bitfinex","BTCUSD",1646845011208,0.059193,42261.0,42243.0,1.2]
["bitfinex","BTCUSD",1646845011209,0.1403,42260.0,42255.0,0.23512495]
["bitfinex","BTCUSD",1646845011414,0.4738,42264.0,42255.0,0.23512495]
["bitfinex","BTCUSD",1646845011415,0.43831,42265.0,42256.0,0.677722]
["bitfinex","BTCUSD",1646845011614,0.2000152,42264.0,42256.0,0.677722]
["bitfinex","BTCUSD",1646845011811,0.2000152,42264.0,42259.0,0.377722]
["bitfinex","BTCUSD",1646845012013,0.4724,42271.0,42260.0,0.3]
["bitfinex","BTCUSD",1646845012209,0.03380743,42274.0,42260.0,0.3]
["bitfinex","BTCUSD",1646845012210,0.03380743,42274.0,42261.0,0.436877]
["bitfinex","BTCUSD",1646845012410,0.01145,42275.0,42265.0,0.377722]
["bitfinex","BTCUSD",1646845012610,0.01133,42276.0,42263.0,0.52101754]
["bitfinex","BTCUSD",1646845012808,0.01133,42276.0,42264.0,0.1]
["bitfinex","BTCUSD",1646845013009,0.01133,42276.0,42265.0,0.002]
["bitfinex","BTCUSD",1646845013410,0.17437067,42277.0,42266.0,0.377722]
["bitfinex","BTCUSD",1646845013411,0.03448122,42274.0,42266.0,0.377722]
["bitfinex","BTCUSD",1646845013614,0.0112,42278.0,42267.0,0.35]
["bitfinex","BTCUSD",1646845013811,0.0112,42278.0,42268.0,0.377722]
["bitfinex","BTCUSD",1646845014011,0.2754,42279.0,42267.0,0.15]
["bitfinex","BTCUSD",1646845014213,0.29902,42279.0,42267.0,0.15]
["bitfinex","BTCUSD",1646845014413,0.35418282,42279.0,42267.0,0.1]
["bitfinex","BTCUSD",1646845014619,0.00024621,42271.0,42267.0,0.1]
["bitfinex","BTCUSD",1646845014813,0.00024621,42271.0,42260.0,0.377722]
["bitfinex","BTCUSD",1646845015053,0.00024621,42271.0,42262.0,0.377722]
["bitfinex","BTCUSD",1646845015251,0.03834232,42270.0,42263.0,0.1]
["bitfinex","BTCUSD",1646845015851,0.00024621,42268.0,42263.0,0.1]
["bitfinex","BTCUSD",1646845016252,0.00024621,42268.0,42264.0,0.3]
["bitfinex","BTCUSD",1646845016453,0.00024621,42268.0,42265.0,0.377722]
["bitfinex","BTCUSD",1646845016654,0.19261317,42273.0,42263.0,0.377722]
["bitfinex","BTCUSD",1646845016852,0.01182,42278.0,42265.0,0.377722]
["bitfinex","BTCUSD",1646845017258,0.00024621,42268.0,42261.0,0.1]
["bitfinex","BTCUSD",1646845017852,0.04229888,42270.0,42261.0,0.1]
["bitfinex","BTCUSD",1646845018053,0.04229888,42270.0,42260.0,0.301]
["bitfinex","BTCUSD",1646845018254,0.00024621,42267.0,42261.0,0.477722]
["bitfinex","BTCUSD",1646845018809,0.00024621,42267.0,42261.0,0.1]
["bitfinex","BTCUSD",1646845019002,0.00024621,42267.0,42261.0,0.103]
["bitfinex","BTCUSD",1646845019207,0.01183,42278.0,42262.0,0.377722]
["bitfinex","BTCUSD",1646845019404,0.0002452,42266.0,42264.0,0.377722]
["bitfinex","BTCUSD",1646845019605,0.0002452,42266.0,42265.0,0.3]
["bitfinex","BTCUSD",1646845019816,0.009472,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845020007,0.04334445,42277.0,42268.0,0.377722]
["bitfinex","BTCUSD",1646845020305,0.04334445,42277.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845020306,0.06696445,42277.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845020813,0.04334445,42277.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845021005,0.03230693,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845021206,0.17606329,42269.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845021408,0.01,42269.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845022969,0.0573,42269.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845023169,0.06912,42269.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845023567,0.17203656,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845023868,0.40761205,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845024064,0.46673205,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845024666,0.73037205,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845024868,0.83037205,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845025266,1.03017205,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845027307,1.03964805,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845027704,1.03017205,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845028908,0.961518,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845029506,0.799698,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845029708,0.53896416,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845029951,0.53297656,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845030155,0.43297656,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845031151,0.38297656,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845031755,0.11364,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845034305,0.11364,42268.0,42267.0,0.37821239]
["bitfinex","BTCUSD",1646845034504,0.01,42269.0,42267.0,0.67821239]
["bitfinex","BTCUSD",1646845034708,0.01,42269.0,42268.0,0.3]
["bitfinex","BTCUSD",1646845034903,0.01,42269.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845035105,0.01,42269.0,42268.0,0.377722]
["bitfinex","BTCUSD",1646845035307,0.01,42269.0,42268.0,0.677722]
["bitfinex","BTCUSD",1646845035704,0.01,42269.0,42268.0,0.827722]
["bitfinex","BTCUSD",1646845036105,0.01,42269.0,42268.0,0.851342]
["bitfinex","BTCUSD",1646845036302,0.01,42269.0,42268.0,0.875022]
["bitfinex","BTCUSD",1646845037104,0.01,42269.0,42268.0,0.1973]
["bitfinex","BTCUSD",1646845037304,0.01,42269.0,42268.0,0.0973]
["bitfinex","BTCUSD",1646845038560,0.01,42269.0,42268.0,0.427722]
["bitfinex","BTCUSD",1646845038763,0.01,42269.0,42268.0,0.527722]
["bitfinex","BTCUSD",1646845039359,0.01,42269.0,42268.0,0.827722]
["bitfinex","BTCUSD",1646845040568,0.01,42269.0,42268.0,0.851342]
["bitfinex","BTCUSD",1646845041318,0.01,42269.0,42268.0,1.572042]
["bitfinex","BTCUSD",1646845041515,0.01,42269.0,42268.0,0.901342]
["bitfinex","BTCUSD",1646845042716,0.01,42269.0,42268.0,0.877722]
["bitfinex","BTCUSD",1646845043120,0.01,42269.0,42268.0,0.827722]
["bitfinex","BTCUSD",1646845043316,0.01,42269.0,42268.0,0.15]
["bitfinex","BTCUSD",1646845043715,0.01,42269.0,42268.0,0.427722]
["bitfinex","BTCUSD",1646845043915,0.01,42269.0,42268.0,0.377722]
["bitfinex","BTCUSD",1646845044116,0.01,42269.0,42268.0,0.577722]
["bitfinex","BTCUSD",1646845044716,0.005269,42269.0,42268.0,0.577722]
["bitfinex","BTCUSD",1646845044959,0.005269,42269.0,42268.0,0.877722]
["bitfinex","BTCUSD",1646845045173,0.00023687,42271.0,42270.0,0.401342]
["bitfinex","BTCUSD",1646845045363,0.00023687,42271.0,42270.0,1.80945371]
["bitfinex","BTCUSD",1646845045562,0.4787,42284.0,42271.0,0.02362]
["bitfinex","BTCUSD",1646845045767,0.4787,42284.0,42275.0,0.377722]
["bitfinex","BTCUSD",1646845045960,0.4787,42284.0,42276.0,0.3]
["bitfinex","BTCUSD",1646845046160,0.4787,42284.0,42275.0,0.377722]
["bitfinex","BTCUSD",1646845046362,0.00094876,42285.0,42276.0,2.5590657]
["bitfinex","BTCUSD",1646845046561,0.00094876,42285.0,42278.0,0.377722]
["bitfinex","BTCUSD",1646845046762,0.00094876,42285.0,42277.0,0.05]
["bitfinex","BTCUSD",1646845046763,0.00947,42281.0,42277.0,0.05]
["bitfinex","BTCUSD",1646845046961,0.00947,42281.0,42277.0,0.15]
["bitfinex","BTCUSD",1646845047160,2.37523723,42280.0,42277.0,0.15]
["bitfinex","BTCUSD",1646845047961,2.375,42280.0,42277.0,0.15]
["bitfinex","BTCUSD",1646845048161,2.375,42280.0,42277.0,0.05]
["bitfinex","BTCUSD",1646845048365,2.375,42280.0,42277.0,0.052]
["bitfinex","BTCUSD",1646845049003,2.375,42280.0,42277.0,0.05]
["bitfinex","BTCUSD",1646845049805,1.85119095,42280.0,42277.0,0.05]
["bitfinex","BTCUSD",1646845050006,0.24702865,42279.0,42272.0,0.0523]
["bitfinex","BTCUSD",1646845050209,0.24702865,42279.0,42272.0,0.005]
["bitfinex","BTCUSD",1646845050807,0.02362,42278.0,42272.0,0.005]
["bitfinex","BTCUSD",1646845051011,0.02362,42276.0,42272.0,0.005]
["bitfinex","BTCUSD",1646845051206,0.02362,42276.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845051207,0.2123711,42275.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845051407,0.03574959,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845053157,0.05936959,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845053355,0.07118959,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845054455,0.05936959,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845054657,0.07118959,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845055055,0.05936959,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845055257,0.12042569,42270.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845055458,0.3,42269.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845055660,0.20322484,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845055863,0.72458931,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845056208,0.57598484,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845057109,0.63516784,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845057304,0.57598484,42268.0,42267.0,0.00049039]
["bitfinex","BTCUSD",1646845057808,0.03143534,42260.0,42250.0,0.1]
["bitfinex","BTCUSD",1646845058310,0.03143534,42260.0,42251.0,0.05]
["bitfinex","BTCUSD",1646845058509,0.03143534,42260.0,42249.0,0.05]
["bitfinex","BTCUSD",1646845058712,0.03143534,42260.0,42248.0,0.2999999]
["bitfinex","BTCUSD",1646845058913,0.17828786,42258.0,42248.0,0.1999999]
["bitfinex","BTCUSD",1646845059111,0.17828786,42258.0,42248.0,0.15]
["bitfinex","BTCUSD",1646845059311,0.03143534,42260.0,42248.0,0.45]
["bitfinex","BTCUSD",1646845059511,0.03143534,42260.0,42248.0,0.5999999]
["bitfinex","BTCUSD",1646845060156,0.03143534,42260.0,42248.0,0.6039999]
["bitfinex","BTCUSD",1646845060761,0.46153,42266.0,42248.0,0.6039999]
["bitfinex","BTCUSD",1646845060762,0.51153,42266.0,42249.0,0.2091749]
["bitfinex","BTCUSD",1646845060957,0.51153,42266.0,42258.0,2.5021541]
["bitfinex","BTCUSD",1646845061158,0.13353122,42267.0,42249.0,0.827722]
["bitfinex","BTCUSD",1646845061159,0.14536122,42267.0,42249.0,0.827722]
["bitfinex","BTCUSD",1646845061365,0.14536122,42267.0,42252.0,0.118332]
["bitfinex","BTCUSD",1646845061559,0.009474,42266.0,42253.0,0.677722]
["bitfinex","BTCUSD",1646845061760,0.03287383,42266.0,42255.0,0.377722]
["bitfinex","BTCUSD",1646845061959,0.03287383,42266.0,42256.0,0.3]
["bitfinex","BTCUSD",1646845062263,0.03287383,42266.0,42257.0,0.427722]
["bitfinex","BTCUSD",1646845062461,3.122e-05,42267.0,42257.0,0.427722]
["bitfinex","BTCUSD",1646845062663,3.122e-05,42267.0,42258.0,0.1]
["bitfinex","BTCUSD",1646845062860,3.122e-05,42267.0,42259.0,0.677722]
["bitfinex","BTCUSD",1646845063062,3.122e-05,42267.0,42259.0,0.05]
["bitfinex","BTCUSD",1646845063461,0.03505646,42261.0,42258.0,0.15]
["bitfinex","BTCUSD",1646845063713,0.03505646,42261.0,42258.0,0.1]
["bitfinex","BTCUSD",1646845063918,0.03505646,42261.0,42249.0,0.25]
["bitfinex","BTCUSD",1646845063919,0.3,42260.0,42248.0,0.1499999]
["bitfinex","BTCUSD",1646845064114,0.5016912,42257.0,42247.0,0.1499999]
["bitfinex","BTCUSD",1646845064315,0.5016912,42257.0,42245.0,0.01183]
["bitfinex","BTCUSD",1646845064316,0.5016912,42257.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845064717,0.03961094,42252.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845066014,0.03961094,42252.0,42245.0,0.1658299]
["bitfinex","BTCUSD",1646845066714,0.03961094,42252.0,42246.0,0.05]
["bitfinex","BTCUSD",1646845067961,0.01183,42255.0,42246.0,0.2039999]
["bitfinex","BTCUSD",1646845068258,0.01183,42256.0,42246.0,0.2039999]
["bitfinex","BTCUSD",1646845068658,0.001,42257.0,42246.0,0.2039999]
["bitfinex","BTCUSD",1646845068857,0.03576441,42256.0,42246.0,0.2039999]
["bitfinex","BTCUSD",1646845069858,0.03576441,42256.0,42246.0,0.1999999]
["bitfinex","BTCUSD",1646845071307,0.03576441,42256.0,42245.0,0.2618299]
["bitfinex","BTCUSD",1646845071908,0.03576441,42256.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845072108,0.03576441,42256.0,42245.0,0.1678299]
["bitfinex","BTCUSD",1646845072310,0.26062624,42255.0,42245.0,0.1678299]
["bitfinex","BTCUSD",1646845072909,0.03576441,42256.0,42245.0,0.1678299]
["bitfinex","BTCUSD",1646845073409,0.03576441,42256.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845073610,0.03576441,42256.0,42245.0,0.3747156]
["bitfinex","BTCUSD",1646845073809,0.03576441,42256.0,42246.0,0.2499999]
["bitfinex","BTCUSD",1646845074009,0.30675692,42256.0,42246.0,0.2499999]
["bitfinex","BTCUSD",1646845074411,0.03576441,42256.0,42246.0,0.2499999]
["bitfinex","BTCUSD",1646845075157,0.03576441,42256.0,42246.0,0.1999999]
["bitfinex","BTCUSD",1646845075360,0.26218814,42256.0,42246.0,0.1999999]
["bitfinex","BTCUSD",1646845076158,0.26218814,42256.0,42246.0,0.2059999]
["bitfinex","BTCUSD",1646845077263,0.26218814,42256.0,42246.0,0.2999999]
["bitfinex","BTCUSD",1646845077761,0.3,42255.0,42246.0,0.2999999]
["bitfinex","BTCUSD",1646845078559,0.3,42255.0,42246.0,0.1999999]
["bitfinex","BTCUSD",1646845078816,0.3,42255.0,42246.0,0.2999999]
["bitfinex","BTCUSD",1646845079620,0.03576441,42256.0,42246.0,0.2999999]
["bitfinex","BTCUSD",1646845079817,0.03076441,42256.0,42246.0,0.2999999]
["bitfinex","BTCUSD",1646845080017,0.03076441,42256.0,42246.0,0.3039999]
["bitfinex","BTCUSD",1646845080421,0.25690141,42253.0,42246.0,0.3039999]
["bitfinex","BTCUSD",1646845081018,0.25690141,42253.0,42246.0,0.2039999]
["bitfinex","BTCUSD",1646845081219,0.21108865,42252.0,42246.0,0.1499999]
["bitfinex","BTCUSD",1646845081419,0.51108865,42252.0,42246.0,0.1499999]
["bitfinex","BTCUSD",1646845081620,0.21108865,42252.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845081819,0.51108865,42252.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845082021,0.51308865,42252.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845083055,0.21308865,42252.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845083256,0.21108865,42252.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845083655,0.009478,42253.0,42245.0,0.1618299]
["bitfinex","BTCUSD",1646845084054,0.009478,42253.0,42245.0,0.1638299]
["bitfinex","BTCUSD",1646845084255,0.03853672,42249.0,42245.0,0.1638299]
["bitfinex","BTCUSD",1646845084458,0.03853672,42249.0,42245.0,0.1519999]
["bitfinex","BTCUSD",1646845084658,0.1647586,42251.0,42245.0,0.002]
["bitfinex","BTCUSD",1646845084854,0.071028,42254.0,42245.0,0.1519999]
["bitfinex","BTCUSD",1646845085357,0.071028,42254.0,42241.0,0.30090537]
["bitfinex","BTCUSD",1646845085358,0.01183,42254.0,42242.0,0.2499999]
["bitfinex","BTCUSD",1646845085556,0.01183,42256.0,42242.0,0.57964918]
["bitfinex","BTCUSD",1646845085756,0.03632834,42254.0,42242.0,0.2999999]
["bitfinex","BTCUSD",1646845085956,0.17201631,42251.0,42242.0,0.2999999]
["bitfinex","BTCUSD",1646845086207,0.17201631,42251.0,42242.0,0.3049999]
["bitfinex","BTCUSD",1646845086610,0.17201631,42251.0,42242.0,0.2549999]
["bitfinex","BTCUSD",1646845086809,0.22369889,42248.0,42242.0,0.2549999]
["bitfinex","BTCUSD",1646845087012,0.22369889,42248.0,42242.0,0.1549999]
["bitfinex","BTCUSD",1646845087409,0.04391611,42245.0,42240.0,0.15036809]
["bitfinex","BTCUSD",1646845087609,0.03201109,42246.0,42245.0,0.08783221]
["bitfinex","BTCUSD",1646845088611,0.03437821,42246.0,42245.0,0.08783221]
["bitfinex","BTCUSD",1646845090155,0.03737821,42246.0,42245.0,0.08783221]
["bitfinex","BTCUSD",1646845090758,0.00536712,42246.0,42245.0,0.08783221]
["bitfinex","BTCUSD",1646845090957,0.003,42246.0,42245.0,0.08783221]
["bitfinex","BTCUSD",1646845091457,0.01183,42251.0,42245.0,0.08783221]
["bitfinex","BTCUSD",1646845091458,0.01183,42251.0,42245.0,0.23783211]
["bitfinex","BTCUSD",1646845091758,0.24306344,42255.0,42245.0,0.23783211]
["bitfinex","BTCUSD",1646845091957,0.05793848,42253.0,42245.0,0.23783211]
["bitfinex","BTCUSD",1646845092156,0.03431848,42253.0,42245.0,0.24183211]
["bitfinex","BTCUSD",1646845093361,0.03431848,42253.0,42245.0,0.23783211]
["bitfinex","BTCUSD",1646845093561,0.04323377,42246.0,42245.0,0.23783211]
["bitfinex","BTCUSD",1646845093812,0.04323377,42246.0,42245.0,0.08783221]
["bitfinex","BTCUSD",1646845095408,0.04323377,42246.0,42243.0,0.14157639]
["bitfinex","BTCUSD",1646845095605,0.04323377,42246.0,42240.0,0.14194458]
["bitfinex","BTCUSD",1646845096207,0.04623377,42246.0,42240.0,0.14194458]
["bitfinex","BTCUSD",1646845097308,0.04323377,42246.0,42240.0,0.14194458]
["bitfinex","BTCUSD",1646845098183,0.04323377,42246.0,42240.0,0.14394458]
["bitfinex","BTCUSD",1646845099083,0.02362,42249.0,42240.0,0.14394458]
["bitfinex","BTCUSD",1646845099386,0.21163,42253.0,42240.0,0.14194458]
["bitfinex","BTCUSD",1646845099583,0.0202535,42253.0,42241.0,0.3]
["bitfinex","BTCUSD",1646845099784,0.01183,42253.0,42241.0,0.14157639]
["bitfinex","BTCUSD",1646845099983,0.01183,42253.0,42245.0,0.14157639]
["bitfinex","BTCUSD",1646845100184,0.01183,42253.0,42240.0,0.00036819]
["bitfinex","BTCUSD",1646845100185,0.03894524,42250.0,42240.0,0.14694458]
["bitfinex","BTCUSD",1646845101305,0.03894524,42250.0,42241.0,0.44157639]
["bitfinex","BTCUSD",1646845102811,0.03894524,42250.0,42242.0,0.1]
["bitfinex","BTCUSD",1646845103007,0.009478,42251.0,42242.0,0.24157639]
["bitfinex","BTCUSD",1646845103210,0.1220635,42255.0,42242.0,0.54157639]
["bitfinex","BTCUSD",1646845104206,0.15605042,42255.0,42244.0,0.18964318]
["bitfinex","BTCUSD",1646845104407,0.15605042,42255.0,42245.0,0.44157639]
["bitfinex","BTCUSD",1646845106162,0.15605042,42255.0,42245.0,0.44357639]
["bitfinex","BTCUSD",1646845106566,0.16552742,42255.0,42245.0,0.44357639]
["bitfinex","BTCUSD",1646845106765,0.15605042,42255.0,42245.0,0.44357639]
["bitfinex","BTCUSD",1646845107369,0.1220635,42255.0,42247.0,0.05918]
["bitfinex","BTCUSD",1646845107574,0.11364,42255.0,42248.0,0.3]
["bitfinex","BTCUSD",1646845107767,0.11364,42255.0,42248.0,0.45]
["bitfinex","BTCUSD",1646845107969,0.11364,42255.0,42249.0,0.377722]
["bitfinex","BTCUSD",1646845108166,0.11364,42255.0,42248.0,0.45]
["bitfinex","BTCUSD",1646845108567,0.11364,42255.0,42250.0,0.05917162]
["bitfinex","BTCUSD",1646845108814,0.11364,42255.0,42251.0,0.3]
["bitfinex","BTCUSD",1646845109015,0.11364,42255.0,42251.0,0.35]
["bitfinex","BTCUSD",1646845109213,0.11364,42255.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845110213,0.11364,42255.0,42252.0,0.106]
["bitfinex","BTCUSD",1646845110414,0.123116,42255.0,42252.0,0.106]
["bitfinex","BTCUSD",1646845110815,0.11364,42255.0,42252.0,0.106]
["bitfinex","BTCUSD",1646845111417,0.11364,42255.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845112860,0.11364,42255.0,42251.0,0.3]
["bitfinex","BTCUSD",1646845113062,0.11364,42255.0,42251.0,0.359175]
["bitfinex","BTCUSD",1646845113263,0.11364,42255.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845113460,0.0084235,42258.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845113662,0.05000742,42259.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845114263,0.05000742,42259.0,42252.0,0.105]
["bitfinex","BTCUSD",1646845114861,0.05000742,42259.0,42252.0,0.005]
["bitfinex","BTCUSD",1646845115661,0.05000742,42259.0,42249.0,0.2]
["bitfinex","BTCUSD",1646845115863,0.05000742,42259.0,42249.0,0.65]
["bitfinex","BTCUSD",1646845116308,0.18463248,42260.0,42249.0,0.65]
["bitfinex","BTCUSD",1646845116512,0.18463248,42260.0,42249.0,0.654]
["bitfinex","BTCUSD",1646845117508,0.18463248,42260.0,42249.0,0.204]
["bitfinex","BTCUSD",1646845117908,0.18463248,42260.0,42249.0,0.2]
["bitfinex","BTCUSD",1646845118310,0.18463248,42260.0,42249.0,0.15]
["bitfinex","BTCUSD",1646845118515,0.18463248,42260.0,42248.0,0.05]
["bitfinex","BTCUSD",1646845118711,0.18463248,42260.0,42248.0,0.14157639]
["bitfinex","BTCUSD",1646845118912,0.09468816,42259.0,42248.0,0.24157639]
["bitfinex","BTCUSD",1646845119111,0.09468816,42259.0,42247.0,0.1]
["bitfinex","BTCUSD",1646845119112,0.0320435,42259.0,42247.0,0.19157639]
["bitfinex","BTCUSD",1646845119313,0.04016656,42254.0,42247.0,0.14157639]
["bitfinex","BTCUSD",1646845119512,0.04016656,42254.0,42246.0,0.19157639]
["bitfinex","BTCUSD",1646845119715,0.04016656,42254.0,42246.0,0.05]
["bitfinex","BTCUSD",1646845119964,0.04016656,42254.0,42246.0,0.19157639]
["bitfinex","BTCUSD",1646845120168,0.04016656,42254.0,42246.0,0.14157639]
["bitfinex","BTCUSD",1646845120367,0.2124352,42252.0,42243.0,0.49157639]
["bitfinex","BTCUSD",1646845120578,0.27453145,42251.0,42243.0,0.44157639]
["bitfinex","BTCUSD",1646845121271,0.04859006,42254.0,42244.0,0.03689097]
["bitfinex","BTCUSD",1646845121569,0.1466235,42256.0,42244.0,0.17846736]
["bitfinex","BTCUSD",1646845121968,0.1466235,42256.0,42244.0,0.27846736]
["bitfinex","BTCUSD",1646845121969,0.009477,42255.0,42244.0,0.27846736]
["bitfinex","BTCUSD",1646845122166,0.0084235,42255.0,42244.0,0.27846736]
["bitfinex","BTCUSD",1646845122368,0.1382,42256.0,42244.0,0.27846736]
["bitfinex","BTCUSD",1646845122369,0.1466235,42256.0,42244.0,0.27846736]
["bitfinex","BTCUSD",1646845122567,0.1466235,42256.0,42244.0,0.28346736]
["bitfinex","BTCUSD",1646845122767,0.1466235,42256.0,42244.0,0.59264665]
["bitfinex","BTCUSD",1646845123168,0.1382,42256.0,42252.0,2.59504759]
["bitfinex","BTCUSD",1646845123368,0.0084235,42258.0,42252.0,2.59504759]
["bitfinex","BTCUSD",1646845123570,0.01183,42263.0,42252.0,2.59504759]
["bitfinex","BTCUSD",1646845123571,0.0202535,42263.0,42252.0,2.59504759]
["bitfinex","BTCUSD",1646845124023,0.0202535,42263.0,42252.0,2.59498629]
["bitfinex","BTCUSD",1646845124228,0.19517456,42263.0,42252.0,2.59498629]
["bitfinex","BTCUSD",1646845124425,0.23074018,42263.0,42252.0,2.59498629]
["bitfinex","BTCUSD",1646845124626,0.23074018,42263.0,42252.0,2.59598629]
["bitfinex","BTCUSD",1646845124825,0.23074018,42263.0,42252.0,0.001]
["bitfinex","BTCUSD",1646845125825,0.23074018,42263.0,42249.0,0.3]
["bitfinex","BTCUSD",1646845126024,0.23074018,42263.0,42249.0,0.54157639]
["bitfinex","BTCUSD",1646845126429,0.03630314,42256.0,42249.0,0.54157639]
["bitfinex","BTCUSD",1646845126626,0.03630314,42256.0,42249.0,0.24157639]
["bitfinex","BTCUSD",1646845126825,0.03630314,42256.0,42249.0,0.1]
["bitfinex","BTCUSD",1646845126826,0.04472664,42256.0,42249.0,0.1]
["bitfinex","BTCUSD",1646845127025,0.18311407,42254.0,42249.0,0.1]
["bitfinex","BTCUSD",1646845127225,0.18311407,42254.0,42245.0,0.24157639]
["bitfinex","BTCUSD",1646845127500,0.23295377,42251.0,42246.0,0.05]
["bitfinex","BTCUSD",1646845127699,0.03943801,42249.0,42244.0,0.19457639]
["bitfinex","BTCUSD",1646845127899,0.26820518,42251.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845128599,0.27020518,42251.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845129801,0.26820518,42251.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845130301,0.09445641,42251.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845130703,0.00236675,42250.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845133826,0.01183,42258.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845133827,0.009478,42251.0,42249.0,1.16650976]
["bitfinex","BTCUSD",1646845134024,0.1461,42265.0,42250.0,0.32362]
["bitfinex","BTCUSD",1646845134225,0.1461,42265.0,42253.0,0.2]
["bitfinex","BTCUSD",1646845134226,0.1545235,42265.0,42253.0,0.2]
["bitfinex","BTCUSD",1646845134422,0.1545235,42265.0,42254.0,0.35]
["bitfinex","BTCUSD",1646845134622,0.31882088,42263.0,42254.0,0.4]
["bitfinex","BTCUSD",1646845134822,0.31882088,42263.0,42254.0,0.05]
["bitfinex","BTCUSD",1646845134823,0.32724438,42263.0,42254.0,0.05]
["bitfinex","BTCUSD",1646845135072,0.32724438,42263.0,42251.0,0.3]
["bitfinex","BTCUSD",1646845135073,0.082808,42262.0,42251.0,0.3]
["bitfinex","BTCUSD",1646845135273,0.082808,42262.0,42251.0,0.35]
["bitfinex","BTCUSD",1646845135274,0.0912315,42262.0,42251.0,0.35]
["bitfinex","BTCUSD",1646845135470,0.01183,42261.0,42251.0,0.05]
["bitfinex","BTCUSD",1646845135668,0.0084235,42261.0,42250.0,0.15]
["bitfinex","BTCUSD",1646845135870,0.0912315,42262.0,42250.0,0.18399224]
["bitfinex","BTCUSD",1646845136773,0.0912315,42262.0,42250.0,0.08399224]
["bitfinex","BTCUSD",1646845137471,0.0912315,42262.0,42250.0,0.05]
["bitfinex","BTCUSD",1646845137672,0.02362,42256.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845138271,0.20800447,42252.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845138910,0.03371757,42254.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845139510,0.02362,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845140511,0.001,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845140711,0.03985642,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845141918,0.03885642,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845142572,0.04485642,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845144373,0.03885642,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845144676,0.04385642,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845145674,0.005,42255.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845145878,0.02362,42256.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845146318,0.0179015,42257.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845146911,0.0084235,42257.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845147314,0.29922767,42260.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845147512,0.16837551,42258.0,42250.0,0.3]
["bitfinex","BTCUSD",1646845147812,0.16837551,42258.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845147813,0.20041901,42258.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845148412,0.17679901,42258.0,42249.0,0.07887602]
["bitfinex","BTCUSD",1646845148812,0.17679901,42258.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845149011,0.0084235,42258.0,42251.0,0.04312321]
["bitfinex","BTCUSD",1646845149211,0.29080417,42260.0,42251.0,0.04312321]
["bitfinex","BTCUSD",1646845149212,0.29922767,42260.0,42251.0,0.04312321]
["bitfinex","BTCUSD",1646845149411,0.009477,42259.0,42251.0,0.04312321]
["bitfinex","BTCUSD",1646845149613,0.0084235,42259.0,42251.0,0.04312321]
["bitfinex","BTCUSD",1646845149817,0.29922767,42260.0,42251.0,0.04312321]
["bitfinex","BTCUSD",1646845150062,0.48604914,42260.0,42251.0,0.04312321]
["bitfinex","BTCUSD",1646845150362,0.48604914,42260.0,42252.0,0.3]
["bitfinex","BTCUSD",1646845150962,0.48604914,42260.0,42250.0,0.45]
["bitfinex","BTCUSD",1646845151362,0.04247525,42253.0,42250.0,0.45]
["bitfinex","BTCUSD",1646845151563,0.04247525,42253.0,42250.0,0.15]
["bitfinex","BTCUSD",1646845151763,0.04247525,42253.0,42249.0,0.57876715]
["bitfinex","BTCUSD",1646845153064,0.059196,42254.0,42249.0,0.57876715]
["bitfinex","BTCUSD",1646845153065,0.0104235,42258.0,42249.0,0.57876715]
["bitfinex","BTCUSD",1646845153264,0.009478,42254.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845153912,0.0308898,42253.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845154716,0.002,42253.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845155917,0.002,42253.0,42249.0,0.37876715]
["bitfinex","BTCUSD",1646845156121,0.03175602,42255.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845156717,0.18139555,42253.0,42249.0,0.08076715]
["bitfinex","BTCUSD",1646845156919,0.04197187,42256.0,42249.0,0.08076715]
["bitfinex","BTCUSD",1646845157567,0.118382,42255.0,42249.0,0.08076715]
["bitfinex","BTCUSD",1646845157965,0.059195,42256.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845158164,0.03531001,42258.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845158368,0.05919,42257.0,42250.0,0.04002057]
["bitfinex","BTCUSD",1646845159566,0.05579,42255.0,42250.0,0.04002057]
["bitfinex","BTCUSD",1646845159765,0.2498,42259.0,42250.0,0.04002057]
["bitfinex","BTCUSD",1646845160567,0.2498,42259.0,42250.0,0.54102057]
["bitfinex","BTCUSD",1646845160568,0.1998,42259.0,42250.0,0.54102057]
["bitfinex","BTCUSD",1646845160769,0.1998,42259.0,42251.0,0.1]
["bitfinex","BTCUSD",1646845160971,0.009477,42260.0,42253.0,0.21198147]
["bitfinex","BTCUSD",1646845161212,0.218364,42262.0,42253.0,0.21198147]
["bitfinex","BTCUSD",1646845161412,0.059181,42260.0,42253.0,0.21198147]
["bitfinex","BTCUSD",1646845161613,0.059181,42260.0,42254.0,0.3]
["bitfinex","BTCUSD",1646845162014,0.01183,42265.0,42254.0,0.3]
["bitfinex","BTCUSD",1646845162213,0.95643,42266.0,42254.0,0.3]
["bitfinex","BTCUSD",1646845162613,0.002,42265.0,42258.0,0.04227983]
["bitfinex","BTCUSD",1646845162816,0.059172,42263.0,42254.0,0.3]
["bitfinex","BTCUSD",1646845163214,0.258972,42263.0,42254.0,0.3]
["bitfinex","BTCUSD",1646845163515,0.308972,42263.0,42251.0,0.6]
["bitfinex","BTCUSD",1646845164013,0.059192,42259.0,42251.0,0.6]
["bitfinex","BTCUSD",1646845164214,0.21980451,42257.0,42251.0,0.6]
["bitfinex","BTCUSD",1646845164612,0.059193,42258.0,42251.0,0.6]
["bitfinex","BTCUSD",1646845164813,0.06867,42258.0,42251.0,0.6]
["bitfinex","BTCUSD",1646845165062,0.009477,42258.0,42251.0,0.9]
["bitfinex","BTCUSD",1646845165663,0.060192,42259.0,42251.0,0.9]
["bitfinex","BTCUSD",1646845165863,0.059192,42259.0,42251.0,0.9]
["bitfinex","BTCUSD",1646845168267,0.01183,42262.0,42257.0,0.03962569]
["bitfinex","BTCUSD",1646845168925,0.10003122,42267.0,42259.0,0.627722]
["bitfinex","BTCUSD",1646845169122,0.10003122,42267.0,42260.0,2.42799396]
["bitfinex","BTCUSD",1646845169325,0.10003122,42267.0,42261.0,0.3]
["bitfinex","BTCUSD",1646845169521,3.122e-05,42267.0,42263.0,0.20881742]
["bitfinex","BTCUSD",1646845169722,3.122e-05,42267.0,42263.0,0.1]
["bitfinex","BTCUSD",1646845170124,3.122e-05,42267.0,42263.0,0.65]
["bitfinex","BTCUSD",1646845170521,3.122e-05,42267.0,42263.0,0.6]
["bitfinex","BTCUSD",1646845171126,3.122e-05,42267.0,42263.0,0.501]
["bitfinex","BTCUSD",1646845172323,3.122e-05,42267.0,42263.0,0.5]
["bitfinex","BTCUSD",1646845172571,3.122e-05,42267.0,42264.0,0.3]
["bitfinex","BTCUSD",1646845172770,3.122e-05,42267.0,42264.0,0.4]
["bitfinex","BTCUSD",1646845173970,3.122e-05,42267.0,42266.0,0.00236477]
["bitfinex","BTCUSD",1646845175772,3.122e-05,42267.0,42265.0,0.5]
["bitfinex","BTCUSD",1646845176215,0.25424235,42270.0,42265.0,0.8]
["bitfinex","BTCUSD",1646845176416,0.009475,42268.0,42265.0,0.5]
["bitfinex","BTCUSD",1646845176616,0.009475,42268.0,42265.0,0.8]
["bitfinex","BTCUSD",1646845176819,0.195,42275.0,42265.0,0.5]
["bitfinex","BTCUSD",1646845177117,0.245,42275.0,42265.0,0.8]
["bitfinex","BTCUSD",1646845177316,0.05,42275.0,42265.0,0.5]
["bitfinex","BTCUSD",1646845177616,0.195,42273.0,42265.0,0.5]
["bitfinex","BTCUSD",1646845177815,0.195,42273.0,42265.0,0.501]
["bitfinex","BTCUSD",1646845178219,0.18968824,42269.0,42265.0,0.501]
["bitfinex","BTCUSD",1646845178416,0.059172,42271.0,42265.0,0.501]
["bitfinex","BTCUSD",1646845178621,0.05941611,42271.0,42265.0,0.501]
["bitfinex","BTCUSD",1646845179016,0.05941611,42271.0,42265.0,0.001]
["bitfinex","BTCUSD",1646845179219,0.05941611,42271.0,42264.0,0.6]
["bitfinex","BTCUSD",1646845179417,0.18992129,42270.0,42264.0,0.6]
["bitfinex","BTCUSD",1646845181079,0.18992129,42270.0,42264.0,0.5]
["bitfinex","BTCUSD",1646845181283,0.20635749,42269.0,42264.0,0.5]
["bitfinex","BTCUSD",1646845181475,0.06182,42269.0,42264.0,0.5]
["bitfinex","BTCUSD",1646845181679,0.01182,42269.0,42264.0,0.5]
["bitfinex","BTCUSD",1646845182076,0.03360168,42262.0,42254.0,0.03402291]
["bitfinex","BTCUSD",1646845182279,0.03360168,42262.0,42256.0,0.059177]
["bitfinex","BTCUSD",1646845182280,0.22860168,42262.0,42256.0,0.059177]
["bitfinex","BTCUSD",1646845182476,0.195,42262.0,42254.0,0.33402291]
["bitfinex","BTCUSD",1646845183078,0.195,42262.0,42256.0,0.5]
["bitfinex","BTCUSD",1646845183279,0.25630914,42265.0,42256.0,0.5]
["bitfinex","BTCUSD",1646845183477,0.03470067,42264.0,42256.0,0.5]
["bitfinex","BTCUSD",1646845184126,0.195,42263.0,42256.0,0.5]
["bitfinex","BTCUSD",1646845184928,0.1404,42267.0,42256.0,0.5]
["bitfinex","BTCUSD",1646845185127,0.1404,42267.0,42259.0,0.059171]
["bitfinex","BTCUSD",1646845185929,0.18059158,42267.0,42261.0,2.2058404]
["bitfinex","BTCUSD",1646845186127,0.001,42268.0,42261.0,2.2058404]
["bitfinex","BTCUSD",1646845186327,0.01183,42269.0,42261.0,2.2058404]
["bitfinex","BTCUSD",1646845186729,0.01183,42270.0,42261.0,2.2058404]
["bitfinex","BTCUSD",1646845187128,0.25126415,42270.0,42261.0,0.04584596]
["bitfinex","BTCUSD",1646845187569,0.31044015,42270.0,42261.0,0.003]
["bitfinex","BTCUSD",1646845188361,0.31044015,42270.0,42260.0,0.3]
["bitfinex","BTCUSD",1646845188763,0.50544015,42270.0,42260.0,0.3]
["bitfinex","BTCUSD",1646845188963,0.50544015,42270.0,42259.0,0.5]
["bitfinex","BTCUSD",1646845189167,0.50644015,42270.0,42258.0,0.1]
["bitfinex","BTCUSD",1646845189363,0.49461015,42270.0,42258.0,0.1]
["bitfinex","BTCUSD",1646845189563,0.49461015,42270.0,42258.0,0.6]
["bitfinex","BTCUSD",1646845189764,0.49461015,42270.0,42258.0,0.5]
["bitfinex","BTCUSD",1646845189765,0.31002276,42263.0,42258.0,0.5]
["bitfinex","BTCUSD",1646845189964,0.195,42262.0,42258.0,0.5]
["bitfinex","BTCUSD",1646845190363,0.17779393,42260.0,42258.0,0.5]
["bitfinex","BTCUSD",1646845191217,0.03153724,42262.0,42258.0,0.5]
["bitfinex","BTCUSD",1646845191414,0.195,42261.0,42258.0,0.5]
["bitfinex","BTCUSD",1646845191615,0.195,42261.0,42251.0,0.5425564]
["bitfinex","BTCUSD",1646845191815,0.059188,42259.0,42252.0,0.00095061]
["bitfinex","BTCUSD",1646845192812,0.059188,42259.0,42251.0,0.5]
["bitfinex","BTCUSD",1646845193014,0.059194,42258.0,42251.0,0.49899]
["bitfinex","BTCUSD",1646845193214,0.061188,42259.0,42251.0,0.53363473]
["bitfinex","BTCUSD",1646845194520,0.195,42261.0,42253.0,0.059178]
["bitfinex","BTCUSD",1646845195372,0.195,42261.0,42258.0,2.60947753]
["bitfinex","BTCUSD",1646845195773,0.204476,42261.0,42258.0,2.60947753]
["bitfinex","BTCUSD",1646845196072,0.195,42261.0,42258.0,2.60947753]
["bitfinex","BTCUSD",1646845196272,0.195,42261.0,42258.0,2.64775238]
["bitfinex","BTCUSD",1646845196475,0.195,42261.0,42258.0,0.08827485]
["bitfinex","BTCUSD",1646845196874,0.03210687,42267.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845197076,0.001,42266.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845197873,0.1999,42262.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845199131,0.2049,42262.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845199932,0.005,42262.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845200933,0.059181,42263.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845201336,0.1998,42265.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845201540,0.1998,42265.0,42262.0,0.3]
["bitfinex","BTCUSD",1646845201734,0.005,42267.0,42262.0,0.3]
["bitfinex","BTCUSD",1646845202337,0.2245983,42269.0,42262.0,0.3]
["bitfinex","BTCUSD",1646845202573,0.2245983,42269.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845202771,0.2982183,42269.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845202973,0.01183,42268.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845203171,0.03545,42268.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845203472,0.07835603,42268.0,42264.0,0.02034511]
["bitfinex","BTCUSD",1646845203673,0.07835603,42268.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845203674,0.05473603,42268.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845204072,0.01183,42268.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845204473,0.13983762,42271.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845204782,0.13983762,42271.0,42261.0,0.38933677]
["bitfinex","BTCUSD",1646845204783,0.1396,42271.0,42261.0,0.38933677]
["bitfinex","BTCUSD",1646845204981,0.1396,42271.0,42265.0,0.02034511]
["bitfinex","BTCUSD",1646845205174,0.1396,42271.0,42265.0,0.04155023]
["bitfinex","BTCUSD",1646845205474,0.13983762,42271.0,42265.0,0.04155023]
["bitfinex","BTCUSD",1646845205674,0.00023762,42271.0,42261.0,0.3301641]
["bitfinex","BTCUSD",1646845205877,0.02385762,42271.0,42261.0,0.3301641]
["bitfinex","BTCUSD",1646845206077,0.02362,42271.0,42261.0,0.3301641]
["bitfinex","BTCUSD",1646845206316,0.0635281,42267.0,42266.0,0.07910417]
["bitfinex","BTCUSD",1646845206516,0.17315763,42267.0,42266.0,0.07910417]
["bitfinex","BTCUSD",1646845206714,0.07362,42266.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845206915,0.2594837,42265.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845207116,0.63994695,42264.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845207315,0.059206,42262.0,42261.0,0.3291641]
["bitfinex","BTCUSD",1646845207519,0.071036,42262.0,42261.0,6.41e-05]
["bitfinex","BTCUSD",1646845207714,0.071036,42262.0,42249.0,0.57876715]
["bitfinex","BTCUSD",1646845207715,1.22362,42261.0,42249.0,0.57876715]
["bitfinex","BTCUSD",1646845207919,0.74432,42257.0,42249.0,0.22876705]
["bitfinex","BTCUSD",1646845208115,0.18316637,42254.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845208312,0.32362,42253.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845209113,0.303,42253.0,42251.0,0.14298798]
["bitfinex","BTCUSD",1646845209512,0.003,42253.0,42251.0,0.14298798]
["bitfinex","BTCUSD",1646845209712,0.2028,42253.0,42252.0,0.02034511]
["bitfinex","BTCUSD",1646845209972,0.003,42253.0,42252.0,0.02034511]
["bitfinex","BTCUSD",1646845210371,0.1,42256.0,42252.0,0.02034511]
["bitfinex","BTCUSD",1646845210573,0.06692144,42253.0,42251.0,0.14298798]
["bitfinex","BTCUSD",1646845210777,0.3,42255.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845210778,1.56692144,42252.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845210975,0.06692144,42250.0,42249.0,0.07876715]
["bitfinex","BTCUSD",1646845211175,0.7207,42248.0,42246.0,0.00025413]
["bitfinex","BTCUSD",1646845211372,0.779918,42248.0,42246.0,0.00025413]
["bitfinex","BTCUSD",1646845211572,0.18561724,42247.0,42246.0,0.00025413]
["bitfinex","BTCUSD",1646845211871,0.0381794,42247.0,42246.0,0.00025413]
["bitfinex","BTCUSD",1646845212072,0.0381794,42247.0,42244.0,0.1499999]
["bitfinex","BTCUSD",1646845212073,0.0617994,42247.0,42244.0,0.1499999]
["bitfinex","BTCUSD",1646845212273,0.059214,42246.0,42244.0,0.00025413]
["bitfinex","BTCUSD",1646845212473,0.059214,42246.0,42244.0,0.15025403]
["bitfinex","BTCUSD",1646845213273,0.32371561,42246.0,42244.0,0.1499999]
["bitfinex","BTCUSD",1646845213721,0.1998,42245.0,42243.0,0.15025404]
["bitfinex","BTCUSD",1646845214323,0.1998,42245.0,42244.0,0.17034501]
["bitfinex","BTCUSD",1646845214722,0.4998,42245.0,42244.0,0.17034501]
["bitfinex","BTCUSD",1646845215122,0.2048,42245.0,42244.0,0.17034501]
["bitfinex","BTCUSD",1646845215325,0.005,42245.0,42244.0,0.17034501]
["bitfinex","BTCUSD",1646845216325,0.32371561,42246.0,42244.0,0.17034501]
["bitfinex","BTCUSD",1646845216524,0.059214,42246.0,42244.0,0.1499999]
["bitfinex","BTCUSD",1646845216724,0.059214,42246.0,42245.0,0.02034511]
["bitfinex","BTCUSD",1646845217125,0.0381794,42247.0,42245.0,0.02034511]
["bitfinex","BTCUSD",1646845217324,0.059208,42250.0,42245.0,0.1499999]
["bitfinex","BTCUSD",1646845217567,0.02362,42249.0,42243.0,0.15024502]
["bitfinex","BTCUSD",1646845218171,0.02362,42249.0,42246.0,0.02034511]
["bitfinex","BTCUSD",1646845218371,0.03202232,42248.0,42245.0,0.1499999]
["bitfinex","BTCUSD",1646845218671,0.03202232,42248.0,42244.0,0.15024501]
["bitfinex","BTCUSD",1646845218871,0.02362,42249.0,42244.0,0.15024501]
["bitfinex","BTCUSD",1646845219072,0.059208,42250.0,42244.0,0.15024501]
["bitfinex","BTCUSD",1646845219473,0.01183,42251.0,42245.0,0.3]
["bitfinex","BTCUSD",1646845219774,0.005,42253.0,42247.0,0.02034511]
["bitfinex","BTCUSD",1646845219971,0.005,42253.0,42249.0,0.18896035]
["bitfinex","BTCUSD",1646845220574,0.14483,42262.0,42249.0,0.18896035]
["bitfinex","BTCUSD",1646845220774,0.14483,42262.0,42249.0,0.33896025]
["bitfinex","BTCUSD",1646845220970,0.14483,42262.0,42254.0,0.0326914]
["bitfinex","BTCUSD",1646845221215,0.001,42258.0,42257.0,0.02034511]
["bitfinex","BTCUSD",1646845221416,0.001,42258.0,42249.0,0.24914835]
["bitfinex","BTCUSD",1646845222014,0.001,42258.0,42249.0,0.54914835]
["bitfinex","BTCUSD",1646845222215,0.001,42258.0,42252.0,0.03511456]
["bitfinex","BTCUSD",1646845222615,0.24483,42262.0,42252.0,0.03511456]
["bitfinex","BTCUSD",1646845222616,0.133,42262.0,42252.0,0.03511456]
["bitfinex","BTCUSD",1646845223516,0.133,42262.0,42253.0,0.059182]
["bitfinex","BTCUSD",1646845223717,0.133,42262.0,42253.0,0.359182]
["bitfinex","BTCUSD",1646845223918,0.26762236,42263.0,42253.0,0.359182]
["bitfinex","BTCUSD",1646845223919,0.006,42263.0,42253.0,0.359182]
["bitfinex","BTCUSD",1646845224116,0.006,42263.0,42253.0,0.409182]
["bitfinex","BTCUSD",1646845224318,0.006,42263.0,42258.0,0.02034511]
["bitfinex","BTCUSD",1646845224516,0.006,42263.0,42259.0,0.03508411]
["bitfinex","BTCUSD",1646845224967,0.44452662,42267.0,42259.0,0.03508411]
["bitfinex","BTCUSD",1646845225172,0.22402817,42267.0,42259.0,0.03508411]
["bitfinex","BTCUSD",1646845225776,0.22402817,42267.0,42263.0,0.02034511]
["bitfinex","BTCUSD",1646845226170,0.22402817,42267.0,42260.0,0.19352953]
["bitfinex","BTCUSD",1646845226372,0.005,42268.0,42262.0,0.059174]
["bitfinex","BTCUSD",1646845226572,0.025,42269.0,42262.0,0.059174]
["bitfinex","BTCUSD",1646845226872,0.009476,42269.0,42262.0,0.059174]
["bitfinex","BTCUSD",1646845227271,0.00024407,42271.0,42262.0,0.059174]
["bitfinex","BTCUSD",1646845227573,0.00024407,42271.0,42266.0,0.07951211]
["bitfinex","BTCUSD",1646845227771,0.00236706,42267.0,42266.0,0.02034511]
["bitfinex","BTCUSD",1646845227970,0.00236706,42267.0,42260.0,0.118343]
["bitfinex","BTCUSD",1646845228171,0.24164965,42269.0,42260.0,0.418343]
["bitfinex","BTCUSD",1646845228822,0.00024409,42271.0,42264.0,0.02034511]
["bitfinex","BTCUSD",1646845229024,0.00236703,42267.0,42264.0,0.02034511]
["bitfinex","BTCUSD",1646845229228,0.00236703,42265.0,42262.0,0.05917]
["bitfinex","BTCUSD",1646845229424,0.00024408,42271.0,42262.0,0.05917]
["bitfinex","BTCUSD",1646845230024,0.23319101,42270.0,42261.0,0.25816834]
["bitfinex","BTCUSD",1646845230224,0.23319101,42270.0,42260.0,0.420343]
["bitfinex","BTCUSD",1646845230426,0.23319101,42270.0,42265.0,0.02034511]
["bitfinex","BTCUSD",1646845230627,0.00236689,42266.0,42260.0,0.418343]
["bitfinex","BTCUSD",1646845230828,0.23319101,42270.0,42260.0,0.118343]
["bitfinex","BTCUSD",1646845231029,0.23319101,42270.0,42260.0,0.418343]
["bitfinex","BTCUSD",1646845231227,0.23719101,42270.0,42260.0,0.418343]
["bitfinex","BTCUSD",1646845231825,0.004,42270.0,42260.0,0.418343]
["bitfinex","BTCUSD",1646845232029,0.004,42270.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845232232,0.004,42270.0,42268.0,0.3]
["bitfinex","BTCUSD",1646845232468,7.343e-05,42271.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845232670,0.14722,42278.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845232868,0.29657439,42278.0,42268.0,0.2011195]
["bitfinex","BTCUSD",1646845233175,7.343e-05,42271.0,42268.0,0.2511195]
["bitfinex","BTCUSD",1646845233573,7.343e-05,42271.0,42269.0,0.05916]
["bitfinex","BTCUSD",1646845233768,0.44101089,42278.0,42269.0,0.05916]
["bitfinex","BTCUSD",1646845234271,6.857e-05,42272.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845234469,6.857e-05,42272.0,42267.0,0.08296639]
["bitfinex","BTCUSD",1646845234669,6.857e-05,42272.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845235070,0.22132716,42271.0,42270.0,0.02034511]
["bitfinex","BTCUSD",1646845235368,0.22132716,42271.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845236428,0.22155504,42271.0,42267.0,0.03396639]
["bitfinex","BTCUSD",1646845236730,0.22155504,42271.0,42269.0,0.02034511]
["bitfinex","BTCUSD",1646845236928,0.22155504,42271.0,42267.0,0.03396639]
["bitfinex","BTCUSD",1646845237326,0.22132716,42271.0,42267.0,0.03396639]
["bitfinex","BTCUSD",1646845237528,0.22132716,42271.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845237728,0.22153801,42271.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845238130,0.00021085,42271.0,42269.0,0.02034511]
["bitfinex","BTCUSD",1646845238530,0.003,42276.0,42268.0,0.3]
["bitfinex","BTCUSD",1646845238729,0.003,42276.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845238931,0.00968485,42272.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845239127,0.00021085,42272.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845239729,0.38071766,42276.0,42270.0,0.02034511]
["bitfinex","BTCUSD",1646845239967,0.00021085,42272.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845240971,0.44288966,42276.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845241169,0.44288966,42276.0,42272.0,0.02034511]
["bitfinex","BTCUSD",1646845241371,0.38371766,42276.0,42272.0,0.02034511]
["bitfinex","BTCUSD",1646845241572,0.38371766,42276.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845241770,0.38071766,42276.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845241972,0.58051766,42276.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845242170,0.37009542,42276.0,42267.0,0.03296639]
["bitfinex","BTCUSD",1646845242372,0.01182,42279.0,42274.0,0.03161948]
["bitfinex","BTCUSD",1646845242574,0.02697203,42275.0,42274.0,0.03161948]
["bitfinex","BTCUSD",1646845242973,0.00236521,42275.0,42274.0,0.03161948]
["bitfinex","BTCUSD",1646845243575,1.91035695,42280.0,42274.0,0.03161948]
["bitfinex","BTCUSD",1646845243825,0.00023824,42277.0,42274.0,0.03161948]
["bitfinex","BTCUSD",1646845244223,0.00023824,42277.0,42276.0,0.02034511]
["bitfinex","BTCUSD",1646845244621,0.005,42277.0,42276.0,0.02034511]
["bitfinex","BTCUSD",1646845245821,2.30679894,42280.0,42276.0,0.02034511]
["bitfinex","BTCUSD",1646845246021,0.00023823,42279.0,42274.0,0.03161948]
["bitfinex","BTCUSD",1646845246725,0.00023823,42279.0,42266.0,0.4307]
["bitfinex","BTCUSD",1646845246923,2.36996394,42280.0,42266.0,0.1307]
["bitfinex","BTCUSD",1646845246924,0.22209806,42272.0,42266.0,0.1307]
["bitfinex","BTCUSD",1646845247322,0.22209806,42272.0,42266.0,0.1]
["bitfinex","BTCUSD",1646845247577,0.22209806,42272.0,42269.0,0.0416233]
["bitfinex","BTCUSD",1646845247978,0.1347378,42279.0,42269.0,0.0416233]
["bitfinex","BTCUSD",1646845248180,0.1345,42279.0,42269.0,0.0416233]
["bitfinex","BTCUSD",1646845248478,0.001,42272.0,42269.0,0.0416233]
["bitfinex","BTCUSD",1646845249280,0.001,42272.0,42270.0,0.02034511]
["bitfinex","BTCUSD",1646845249676,0.001,42272.0,42269.0,0.0416233]
["bitfinex","BTCUSD",1646845250476,0.18869465,42273.0,42269.0,0.0416233]
["bitfinex","BTCUSD",1646845250677,0.002,42272.0,42264.0,0.15]
["bitfinex","BTCUSD",1646845250879,0.002,42272.0,42271.0,0.02034511]
["bitfinex","BTCUSD",1646845251081,0.002,42272.0,42263.0,0.05]
["bitfinex","BTCUSD",1646845251082,0.108475,42272.0,42263.0,0.05]
["bitfinex","BTCUSD",1646845251330,0.0493,42272.0,42260.0,0.35]
["bitfinex","BTCUSD",1646845251531,0.002,42272.0,42264.0,0.2]
["bitfinex","BTCUSD",1646845251731,0.002,42272.0,42265.0,0.3]
["bitfinex","BTCUSD",1646845251933,0.0473,42278.0,42266.0,0.059158]
["bitfinex","BTCUSD",1646845252129,0.1345,42279.0,42265.0,0.3]
["bitfinex","BTCUSD",1646845252130,0.00023786,42271.0,42265.0,0.3]
["bitfinex","BTCUSD",1646845252332,0.00023786,42271.0,42267.0,0.03660524]
["bitfinex","BTCUSD",1646845252730,0.00023786,42271.0,42267.0,0.11022524]
["bitfinex","BTCUSD",1646845252930,0.1345,42279.0,42268.0,0.75]
["bitfinex","BTCUSD",1646845253133,0.1345,42279.0,42268.0,0.3]
["bitfinex","BTCUSD",1646845253330,0.00023787,42271.0,42268.0,0.85]
["bitfinex","BTCUSD",1646845253730,0.00023787,42271.0,42268.0,0.4]
["bitfinex","BTCUSD",1646845253932,0.00023787,42271.0,42268.0,0.85]
["bitfinex","BTCUSD",1646845254131,1.85119095,42280.0,42268.0,0.85]
["bitfinex","BTCUSD",1646845254637,0.00023786,42272.0,42268.0,0.856]
["bitfinex","BTCUSD",1646845255180,0.00023786,42272.0,42268.0,0.656]
["bitfinex","BTCUSD",1646845255381,1.85119095,42280.0,42271.0,0.401342]
["bitfinex","BTCUSD",1646845255592,1.85119095,42280.0,42273.0,0.02362]
["bitfinex","BTCUSD",1646845255778,1.85119095,42280.0,42278.0,0.47352808]
["bitfinex","BTCUSD",1646845255983,0.0009512,42283.0,42278.0,0.47352808]
["bitfinex","BTCUSD",1646845255984,0.0009512,42283.0,42281.0,0.02352808]
["bitfinex","BTCUSD",1646845256183,0.3457,42302.0,42283.0,1.0]
["bitfinex","BTCUSD",1646845256184,0.8946,42301.0,42283.0,1.0]
["bitfinex","BTCUSD",1646845256382,0.8946,42301.0,42289.0,0.24191675]
["bitfinex","BTCUSD",1646845256579,0.8946,42301.0,42288.0,0.45]
["bitfinex","BTCUSD",1646845256580,0.01182,42298.0,42288.0,0.45]
["bitfinex","BTCUSD",1646845256780,0.22792753,42298.0,42288.0,0.45]
["bitfinex","BTCUSD",1646845256977,0.22792753,42298.0,42290.0,0.02034511]
["bitfinex","BTCUSD",1646845257980,0.22792753,42298.0,42291.0,0.63272366]
["bitfinex","BTCUSD",1646845258179,0.22792753,42298.0,42292.0,0.3]
["bitfinex","BTCUSD",1646845258180,0.21610753,42298.0,42292.0,0.3]
["bitfinex","BTCUSD",1646845258383,0.20610753,42298.0,42295.0,0.02034511]
["bitfinex","BTCUSD",1646845258824,0.009468,42296.0,42294.0,0.1]
["bitfinex","BTCUSD",1646845259225,0.009468,42296.0,42295.0,0.3]
["bitfinex","BTCUSD",1646845259827,0.009468,42296.0,42295.0,0.58992667]
["bitfinex","BTCUSD",1646845260024,0.01024173,42299.0,42295.0,0.42034511]
["bitfinex","BTCUSD",1646845260226,0.01,42299.0,42295.0,0.87034511]
["bitfinex","BTCUSD",1646845260524,0.936919,42312.0,42295.0,0.85]
["bitfinex","BTCUSD",1646845260525,0.00024173,42298.0,42295.0,0.85]
["bitfinex","BTCUSD",1646845260725,0.00024173,42298.0,42295.0,0.1]
["bitfinex","BTCUSD",1646845260924,0.00024173,42298.0,42295.0,0.05]
["bitfinex","BTCUSD",1646845261124,0.00024173,42298.0,42294.0,0.35651885]
["bitfinex","BTCUSD",1646845261323,0.00024173,42298.0,42295.0,0.1]
["bitfinex","BTCUSD",1646845261525,0.17614214,42304.0,42296.0,0.02034511]
["bitfinex","BTCUSD",1646845261727,0.00024173,42298.0,42296.0,0.02034511]
["bitfinex","BTCUSD",1646845261930,0.00024173,42298.0,42295.0,0.15]
["bitfinex","BTCUSD",1646845262579,0.24823299,42302.0,42290.0,0.004]
["bitfinex","BTCUSD",1646845262780,0.059142,42297.0,42290.0,0.004]
["bitfinex","BTCUSD",1646845262975,0.22382883,42291.0,42290.0,0.004]
["bitfinex","BTCUSD",1646845263877,0.22382883,42291.0,42284.0,0.25]
["bitfinex","BTCUSD",1646845264078,0.1998,42297.0,42284.0,0.25]
["bitfinex","BTCUSD",1646845264275,0.0002364,42293.0,42281.0,0.55632698]
["bitfinex","BTCUSD",1646845264476,0.0002364,42293.0,42281.0,0.53270698]
["bitfinex","BTCUSD",1646845264676,0.0002364,42293.0,42290.0,0.02034511]
["bitfinex","BTCUSD",1646845265076,0.20581151,42293.0,42290.0,0.02034511]
["bitfinex","BTCUSD",1646845265277,0.20581151,42293.0,42284.0,0.253]
["bitfinex","BTCUSD",1646845265876,0.20581151,42293.0,42281.0,0.08270698]
["bitfinex","BTCUSD",1646845266076,0.00023639,42294.0,42288.0,0.02034511]
["bitfinex","BTCUSD",1646845266336,0.6236,42302.0,42288.0,0.27034511]
["bitfinex","BTCUSD",1646845266337,0.309368,42301.0,42288.0,0.27034511]
["bitfinex","BTCUSD",1646845266528,0.00095144,42296.0,42289.0,0.2]
["bitfinex","BTCUSD",1646845266728,0.00095144,42296.0,42288.0,0.05]
["bitfinex","BTCUSD",1646845267126,0.00095144,42296.0,42290.0,0.04051975]
["bitfinex","BTCUSD",1646845267529,0.21983899,42298.0,42290.0,0.04051975]
["bitfinex","BTCUSD",1646845267727,0.00023787,42295.0,42290.0,0.04051975]
["bitfinex","BTCUSD",1646845268429,0.00023787,42295.0,42286.0,0.15]
["bitfinex","BTCUSD",1646845268628,0.20674756,42297.0,42286.0,0.15]
["bitfinex","BTCUSD",1646845268828,0.20674756,42297.0,42286.0,0.05]
["bitfinex","BTCUSD",1646845269128,0.00023788,42295.0,42292.0,0.02034511]
["bitfinex","BTCUSD",1646845269427,0.00236479,42293.0,42285.0,0.103]
["bitfinex","BTCUSD",1646845269629,0.04339322,42296.0,42285.0,0.103]
["bitfinex","BTCUSD",1646845269630,0.0386311,42296.0,42285.0,0.103]
["bitfinex","BTCUSD",1646845269829,0.0386311,42296.0,42285.0,0.1]
["bitfinex","BTCUSD",1646845270267,0.00023775,42291.0,42285.0,0.1]
["bitfinex","BTCUSD",1646845270669,0.00023775,42291.0,42288.0,0.02034511]
["bitfinex","BTCUSD",1646845270868,0.00236479,42289.0,42285.0,0.104]
["bitfinex","BTCUSD",1646845271070,0.00236479,42286.0,42285.0,0.104]
["bitfinex","BTCUSD",1646845271372,0.009469,42296.0,42289.0,0.20472957]
["bitfinex","BTCUSD",1646845271569,0.009469,42296.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845271772,7.251e-05,42297.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845272173,7.251e-05,42297.0,42293.0,0.02034511]
["bitfinex","BTCUSD",1646845272472,0.009352,42300.0,42290.0,0.0384229]
["bitfinex","BTCUSD",1646845272674,0.21009065,42301.0,42291.0,0.2]
["bitfinex","BTCUSD",1646845272675,7.251e-05,42297.0,42291.0,0.2]
["bitfinex","BTCUSD",1646845272869,7.251e-05,42297.0,42292.0,0.05]
["bitfinex","BTCUSD",1646845273070,7.251e-05,42297.0,42292.0,0.27276789]
["bitfinex","BTCUSD",1646845273270,7.251e-05,42297.0,42293.0,1.86325978]
["bitfinex","BTCUSD",1646845273472,0.20980064,42301.0,42291.0,0.2]
["bitfinex","BTCUSD",1646845273721,0.00024113,42297.0,42294.0,0.02034511]
["bitfinex","BTCUSD",1646845273921,0.00024113,42297.0,42290.0,0.0384229]
["bitfinex","BTCUSD",1646845274123,0.00024113,42297.0,42292.0,0.05]
["bitfinex","BTCUSD",1646845274321,0.00024113,42297.0,42289.0,0.05472957]
["bitfinex","BTCUSD",1646845274522,0.00024113,42297.0,42290.0,0.19277945]
["bitfinex","BTCUSD",1646845274723,0.20980064,42301.0,42290.0,0.19277945]
["bitfinex","BTCUSD",1646845274924,0.00024112,42297.0,42290.0,0.2]
["bitfinex","BTCUSD",1646845275126,0.00024112,42297.0,42290.0,0.1]
["bitfinex","BTCUSD",1646845275328,0.00024112,42297.0,42296.0,0.02034511]
["bitfinex","BTCUSD",1646845275527,0.00024112,42297.0,42289.0,0.05472957]
["bitfinex","BTCUSD",1646845275925,0.3,42300.0,42289.0,0.04558027]
["bitfinex","BTCUSD",1646845276126,0.00024112,42297.0,42289.0,0.09558027]
["bitfinex","BTCUSD",1646845276731,0.00024112,42297.0,42289.0,0.09758027]
["bitfinex","BTCUSD",1646845276925,0.18453438,42296.0,42294.0,0.02034511]
["bitfinex","BTCUSD",1646845277126,0.18453438,42296.0,42289.0,0.09758027]
["bitfinex","BTCUSD",1646845277974,0.18453438,42296.0,42289.0,0.09558027]
["bitfinex","BTCUSD",1646845278370,0.009469,42297.0,42292.0,0.02034511]
["bitfinex","BTCUSD",1646845278574,0.00971012,42297.0,42289.0,0.09758027]
["bitfinex","BTCUSD",1646845278770,0.00971012,42297.0,42292.0,0.2]
["bitfinex","BTCUSD",1646845278970,0.00971012,42297.0,42293.0,0.05]
["bitfinex","BTCUSD",1646845279372,0.00971012,42297.0,42290.0,0.35]
["bitfinex","BTCUSD",1646845279573,0.009469,42297.0,42291.0,0.17465904]
["bitfinex","BTCUSD",1646845279771,0.009469,42297.0,42292.0,0.2]
["bitfinex","BTCUSD",1646845279772,0.00971013,42297.0,42292.0,0.2]
["bitfinex","BTCUSD",1646845279971,0.00971013,42297.0,42294.0,0.02034511]
["bitfinex","BTCUSD",1646845280172,0.00971013,42297.0,42293.0,0.05]
["bitfinex","BTCUSD",1646845280173,0.00024113,42297.0,42293.0,0.05]
["bitfinex","BTCUSD",1646845280575,0.00024113,42297.0,42294.0,0.03887856]
["bitfinex","BTCUSD",1646845280771,0.46942676,42307.0,42294.0,0.03887856]
["bitfinex","BTCUSD",1646845280970,0.4634,42308.0,42295.0,0.45]
["bitfinex","BTCUSD",1646845280971,0.00024113,42297.0,42295.0,0.45]
["bitfinex","BTCUSD",1646845281228,0.00024113,42297.0,42296.0,0.05]
["bitfinex","BTCUSD",1646845281826,0.12720552,42308.0,42296.0,0.05]
["bitfinex","BTCUSD",1646845282029,0.21305844,42309.0,42298.0,0.19650553]
["bitfinex","BTCUSD",1646845282030,0.31892407,42307.0,42298.0,0.19650553]
["bitfinex","BTCUSD",1646845282228,0.00970523,42299.0,42298.0,0.19650553]
["bitfinex","BTCUSD",1646845282430,0.00023723,42299.0,42296.0,0.05]
["bitfinex","BTCUSD",1646845282628,0.00023723,42299.0,42298.0,0.002]
["bitfinex","BTCUSD",1646845283028,0.31892407,42307.0,42298.0,0.02234511]
["bitfinex","BTCUSD",1646845283431,0.31892407,42307.0,42298.0,0.002]
["bitfinex","BTCUSD",1646845284031,0.31892407,42307.0,42296.0,0.26628574]
["bitfinex","BTCUSD",1646845284731,0.03847721,42307.0,42302.0,0.02034511]
["bitfinex","BTCUSD",1646845284972,0.03847721,42307.0,42296.0,0.27028574]
["bitfinex","BTCUSD",1646845285173,0.03847721,42307.0,42296.0,0.22028574]
["bitfinex","BTCUSD",1646845285675,0.03847721,42307.0,42299.0,0.00025391]
["bitfinex","BTCUSD",1646845285676,0.00023811,42305.0,42299.0,0.00025391]
["bitfinex","BTCUSD",1646845286074,0.00023811,42305.0,42303.0,0.02034511]
["bitfinex","BTCUSD",1646845286278,0.00023811,42305.0,42299.0,0.00025391]
["bitfinex","BTCUSD",1646845286680,0.28158444,42309.0,42300.0,0.2]
["bitfinex","BTCUSD",1646845286681,0.22246144,42309.0,42300.0,0.2]
["bitfinex","BTCUSD",1646845286879,0.21305844,42309.0,42300.0,0.2]
["bitfinex","BTCUSD",1646845287078,0.21305844,42309.0,42302.0,0.45]
["bitfinex","BTCUSD",1646845287079,0.00023811,42305.0,42302.0,0.45]
["bitfinex","BTCUSD",1646845287381,0.00023811,42305.0,42304.0,0.2]
["bitfinex","BTCUSD",1646845287579,0.00023811,42305.0,42304.0,0.70878704]
["bitfinex","BTCUSD",1646845287780,0.00023811,42305.0,42304.0,0.78334369]
["bitfinex","BTCUSD",1646845287980,0.21305844,42309.0,42307.0,0.25]
["bitfinex","BTCUSD",1646845288181,0.409,42312.0,42308.0,0.651342]
["bitfinex","BTCUSD",1646845288383,0.409,42312.0,42311.0,0.577722]
["bitfinex","BTCUSD",1646845288582,0.409,42312.0,42311.0,0.2]
["bitfinex","BTCUSD",1646845288832,0.409,42312.0,42311.0,0.15]
["bitfinex","BTCUSD",1646845289232,0.409,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845290032,0.5910232,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845290232,0.21851342,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845290431,0.03649022,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845291038,0.04049022,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845291632,0.22818707,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845291834,0.42798707,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845292134,0.52798707,42312.0,42311.0,0.02034511]
["bitfinex","BTCUSD",1646845292501,0.08275,42307.0,42299.0,0.00024513]
["bitfinex","BTCUSD",1646845292698,0.08275,42307.0,42290.0,0.4943]
["bitfinex","BTCUSD",1646845292699,0.08275,42307.0,42292.0,0.3]
["bitfinex","BTCUSD",1646845292893,2.109405,42311.0,42299.0,0.00024513]
["bitfinex","BTCUSD",1646845292894,0.02362,42305.0,42299.0,0.00024513]
["bitfinex","BTCUSD",1646845293095,0.07092,42305.0,42299.0,0.00024513]
["bitfinex","BTCUSD",1646845293296,0.20774422,42302.0,42299.0,0.00024513]
["bitfinex","BTCUSD",1646845293895,0.20774422,42302.0,42292.0,0.1598787]
["bitfinex","BTCUSD",1646845294195,0.43891064,42302.0,42298.0,0.00023723]
["bitfinex","BTCUSD",1646845294397,0.03495183,42302.0,42298.0,0.00023723]
["bitfinex","BTCUSD",1646845294595,0.059132,42304.0,42298.0,0.00023723]
["bitfinex","BTCUSD",1646845294795,0.1302902,42305.0,42298.0,0.00023723]
["bitfinex","BTCUSD",1646845294997,0.0711572,42305.0,42298.0,0.00123723]
["bitfinex","BTCUSD",1646845295195,0.0711572,42305.0,42298.0,0.001]
["bitfinex","BTCUSD",1646845295196,0.07092,42305.0,42298.0,0.001]
["bitfinex","BTCUSD",1646845295395,0.2042619,42302.0,42299.0,0.00023723]
["bitfinex","BTCUSD",1646845296225,0.2042619,42302.0,42299.0,0.04108793]
["bitfinex","BTCUSD",1646845296427,0.2042619,42302.0,42299.0,0.0408507]
["bitfinex","BTCUSD",1646845297424,0.2278819,42302.0,42299.0,0.0408507]
["bitfinex","BTCUSD",1646845297629,1.37362,42300.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845297829,0.02362,42295.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845298026,0.02362,42293.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845298225,0.07092,42292.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845298425,0.37498692,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845298626,0.30038217,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845298828,0.128458,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845299325,0.0973,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845299526,0.0473,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845299724,0.0973,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845299979,0.0473,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845301073,0.0493,42291.0,42289.0,0.00472957]
["bitfinex","BTCUSD",1646845301273,0.0493,42291.0,42289.0,0.00439355]
["bitfinex","BTCUSD",1646845302273,0.0473,42291.0,42289.0,0.00439355]
["bitfinex","BTCUSD",1646845305024,0.0473,42291.0,42289.0,0.00639355]
["bitfinex","BTCUSD",1646845306227,0.0473,42291.0,42289.0,0.00439355]
["bitfinex","BTCUSD",1646845306530,0.1343,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845306831,0.3139,42303.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845307492,0.215755,42300.0,42295.0,0.00023772]
["bitfinex","BTCUSD",1646845308491,0.08105319,42300.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845308691,0.08105319,42300.0,42295.0,0.00023772]
["bitfinex","BTCUSD",1646845308892,0.03105319,42300.0,42295.0,0.00023772]
["bitfinex","BTCUSD",1646845309291,0.05467319,42300.0,42295.0,0.00023772]
["bitfinex","BTCUSD",1646845309495,0.22033145,42298.0,42295.0,0.00023772]
["bitfinex","BTCUSD",1646845309792,0.27033145,42298.0,42295.0,0.00023772]
["bitfinex","BTCUSD",1646845310392,0.05,42298.0,42295.0,0.00023772]
["bitfinex","BTCUSD",1646845310794,1.0,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845310992,1.0,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845311224,0.005,42298.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845312030,0.005,42298.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845312229,1.0,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845313327,1.002,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845313526,1.002,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845314426,1.002,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845314427,1.0,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845314630,1.0,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845315681,1.0,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845315883,1.0,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845316783,1.0,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845316983,1.0,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845317187,1.0,42299.0,42294.0,0.00423772]
["bitfinex","BTCUSD",1646845317984,1.0,42299.0,42294.0,0.004]
["bitfinex","BTCUSD",1646845318187,1.0,42299.0,42294.0,0.00423772]
["bitfinex","BTCUSD",1646845319024,1.0,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845319226,1.0,42299.0,42294.0,0.003]
["bitfinex","BTCUSD",1646845319424,1.0,42299.0,42294.0,0.00323772]
["bitfinex","BTCUSD",1646845320428,1.02362,42299.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845320628,1.02362,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845320629,1.3,42299.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845320828,0.03844501,42296.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845321432,0.3,42295.0,42294.0,0.00023772]
["bitfinex","BTCUSD",1646845321632,0.40419801,42295.0,42292.0,0.14389999]
["bitfinex","BTCUSD",1646845321832,0.2870611,42294.0,42293.0,0.00023773]
["bitfinex","BTCUSD",1646845322032,0.6843611,42294.0,42293.0,0.00023773]
["bitfinex","BTCUSD",1646845322691,0.3973,42294.0,42293.0,0.00023773]
["bitfinex","BTCUSD",1646845322887,0.3973,42294.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845323287,0.0973,42294.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845323488,0.21235282,42293.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845323687,0.0973,42294.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845323887,0.05,42294.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845324090,0.08844501,42296.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845324288,0.11206501,42296.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845324691,0.19919282,42295.0,42292.0,0.14189999]
["bitfinex","BTCUSD",1646845325292,0.05,42296.0,42292.0,0.14178095]
["bitfinex","BTCUSD",1646845325693,1.0,42299.0,42292.0,0.14178095]
["bitfinex","BTCUSD",1646845325891,1.0,42299.0,42293.0,0.651342]
["bitfinex","BTCUSD",1646845326090,1.0,42299.0,42293.0,0.627722]
["bitfinex","BTCUSD",1646845326341,1.0,42299.0,42293.0,0.80317237]
["bitfinex","BTCUSD",1646845326739,1.0,42299.0,42294.0,0.00023755]
["bitfinex","BTCUSD",1646845326940,1.0,42299.0,42295.0,0.377722]
["bitfinex","BTCUSD",1646845327142,1.0,42299.0,42294.0,0.00023755]
["bitfinex","BTCUSD",1646845327747,1.0,42299.0,42293.0,0.005]
["bitfinex","BTCUSD",1646845327943,1.0,42299.0,42294.0,0.00023754]
["bitfinex","BTCUSD",1646845328142,0.19490065,42296.0,42294.0,0.00023754]
["bitfinex","BTCUSD",1646845328543,0.24490065,42296.0,42294.0,0.00023754]
["bitfinex","BTCUSD",1646845328943,0.05,42296.0,42292.0,0.14178095]
["bitfinex","BTCUSD",1646845329144,0.05,42296.0,42293.0,0.00023755]
["bitfinex","BTCUSD",1646845329347,1.05,42299.0,42293.0,0.00023755]
["bitfinex","BTCUSD",1646845330080,0.21753978,42298.0,42292.0,0.14178095]
["bitfinex","BTCUSD",1646845330382,0.25042664,42298.0,42294.0,0.00023773]
["bitfinex","BTCUSD",1646845330787,0.03288686,42298.0,42294.0,0.00023773]
["bitfinex","BTCUSD",1646845330981,1.05,42299.0,42294.0,0.00023773]
["bitfinex","BTCUSD",1646845331180,1.05,42299.0,42294.0,0.00123773]
["bitfinex","BTCUSD",1646845331379,1.05,42299.0,42294.0,0.001]
["bitfinex","BTCUSD",1646845331584,1.05,42299.0,42294.0,0.00123773]
["bitfinex","BTCUSD",1646845332583,1.05,42299.0,42293.0,2.61314384]
["bitfinex","BTCUSD",1646845332782,1.045,42299.0,42294.0,0.00023773]
["bitfinex","BTCUSD",1646845332989,1.0,42299.0,42295.0,0.07119757]
["bitfinex","BTCUSD",1646845333384,1.0,42299.0,42296.0,0.377722]
["bitfinex","BTCUSD",1646845334432,0.995,42299.0,42296.0,0.377722]
["bitfinex","BTCUSD",1646845335233,0.995,42299.0,42297.0,0.1]
["bitfinex","BTCUSD",1646845335432,0.995,42299.0,42298.0,0.65828198]
["bitfinex","BTCUSD",1646845335637,0.995,42299.0,42298.0,1.10843213]
["bitfinex","BTCUSD",1646845335835,0.995,42299.0,42298.0,1.20843213]
["bitfinex","BTCUSD",1646845336435,0.995,42299.0,42298.0,1.27174794]
["bitfinex","BTCUSD",1646845336637,0.4714605,42299.0,42298.0,1.04103781]
["bitfinex","BTCUSD",1646845337477,0.4714605,42299.0,42298.0,1.01741781]
["bitfinex","BTCUSD",1646845340783,0.4714605,42299.0,42298.0,0.6]
["bitfinex","BTCUSD",1646845341422,0.4714605,42299.0,42298.0,0.977722]
["bitfinex","BTCUSD",1646845342224,0.4714605,42299.0,42298.0,0.55]
["bitfinex","BTCUSD",1646845342624,0.4714605,42299.0,42298.0,0.927722]
["bitfinex","BTCUSD",1646845343225,0.4714605,42299.0,42298.0,0.933722]
["bitfinex","BTCUSD",1646845343626,0.4714605,42299.0,42298.0,0.556]
["bitfinex","BTCUSD",1646845344528,0.4714605,42299.0,42298.0,0.927722]
["bitfinex","BTCUSD",1646845345172,0.4714605,42299.0,42298.0,0.934722]
["bitfinex","BTCUSD",1646845346275,0.4714605,42299.0,42298.0,0.557]
["bitfinex","BTCUSD",1646845346476,0.4714605,42299.0,42298.0,0.55]
["bitfinex","BTCUSD",1646845347277,0.4714605,42299.0,42298.0,0.932722]
["bitfinex","BTCUSD",1646845347475,0.4714605,42299.0,42298.0,0.96742021]
["bitfinex","BTCUSD",1646845348477,0.4714605,42299.0,42298.0,0.96242021]
["bitfinex","BTCUSD",1646845349333,0.4714605,42299.0,42298.0,0.96842021]
["bitfinex","BTCUSD",1646845350633,0.4714605,42299.0,42298.0,0.96242021]
["bitfinex","BTCUSD",1646845351241,0.00023802,42305.0,42303.0,0.2]
["bitfinex","BTCUSD",1646845351436,0.00023802,42305.0,42304.0,0.376929]
["bitfinex","BTCUSD",1646845351636,0.009435,42315.0,42304.0,0.376929]
["bitfinex","BTCUSD",1646845351835,0.32,42316.0,42305.0,0.1]
["bitfinex","BTCUSD",1646845352035,0.00023802,42306.0,42303.0,0.45]
["bitfinex","BTCUSD",1646845352235,0.00023802,42306.0,42304.0,0.75325104]
["bitfinex","BTCUSD",1646845352883,0.37095186,42316.0,42304.0,0.471929]
["bitfinex","BTCUSD",1646845352884,0.37,42316.0,42304.0,0.471929]
["bitfinex","BTCUSD",1646845353084,0.37,42316.0,42304.0,0.1]
["bitfinex","BTCUSD",1646845353282,0.37,42316.0,42300.0,0.1]
["bitfinex","BTCUSD",1646845353484,0.00023801,42307.0,42301.0,0.376874]
["bitfinex","BTCUSD",1646845353787,0.00023801,42307.0,42304.0,0.376874]
["bitfinex","BTCUSD",1646845353983,0.00023801,42307.0,42303.0,0.45]
["bitfinex","BTCUSD",1646845354186,0.03855743,42312.0,42304.0,0.1]
["bitfinex","BTCUSD",1646845354385,0.00023801,42308.0,42304.0,0.1]
["bitfinex","BTCUSD",1646845354787,0.00023801,42308.0,42305.0,0.576874]
["bitfinex","BTCUSD",1646845354988,0.00023801,42308.0,42306.0,0.28083992]
["bitfinex","BTCUSD",1646845355188,0.00023801,42308.0,42307.0,0.376874]
["bitfinex","BTCUSD",1646845355488,0.1368,42320.0,42306.0,0.35]
["bitfinex","BTCUSD",1646845355687,0.00023801,42309.0,42307.0,0.28077337]
["bitfinex","BTCUSD",1646845355889,0.00023801,42309.0,42308.0,0.44985924]
["bitfinex","BTCUSD",1646845356087,0.00023801,42309.0,42308.0,0.576874]
["bitfinex","BTCUSD",1646845356333,0.00023801,42309.0,42308.0,0.476874]
["bitfinex","BTCUSD",1646845356533,0.18666706,42310.0,42299.0,0.85440513]
["bitfinex","BTCUSD",1646845356734,0.006035,42308.0,42299.0,0.6546432]
["bitfinex","BTCUSD",1646845356928,0.23666706,42310.0,42299.0,0.6546432]
["bitfinex","BTCUSD",1646845357129,0.23666706,42310.0,42299.0,0.7074632]
["bitfinex","BTCUSD",1646845357729,0.23666706,42310.0,42300.0,0.21001735]
["bitfinex","BTCUSD",1646845358128,0.00023802,42307.0,42300.0,0.21001735]
["bitfinex","BTCUSD",1646845358527,0.00023802,42307.0,42299.0,0.65464319]
["bitfinex","BTCUSD",1646845358728,0.00023802,42307.0,42298.0,0.10464319]
["bitfinex","BTCUSD",1646845358932,0.23666706,42310.0,42298.0,0.10464319]
["bitfinex","BTCUSD",1646845359129,0.18666706,42310.0,42298.0,0.10464319]
["bitfinex","BTCUSD",1646845359528,0.18666706,42310.0,42298.0,0.27108829]
["bitfinex","BTCUSD",1646845359977,0.03670018,42311.0,42298.0,0.1664451]
["bitfinex","BTCUSD",1646845360182,0.03670018,42311.0,42300.0,0.10464319]
["bitfinex","BTCUSD",1646845360380,0.059403,42314.0,42301.0,0.376874]
["bitfinex","BTCUSD",1646845360576,0.059403,42314.0,42300.0,0.20464319]
["bitfinex","BTCUSD",1646845360777,0.009403,42314.0,42300.0,0.20464319]
["bitfinex","BTCUSD",1646845360975,0.009403,42314.0,42302.0,0.06506437]
["bitfinex","BTCUSD",1646845361177,0.009403,42314.0,42301.0,0.05]
["bitfinex","BTCUSD",1646845361681,0.009403,42314.0,42301.0,0.35464319]
["bitfinex","BTCUSD",1646845361682,0.03650587,42313.0,42301.0,0.35464319]
["bitfinex","BTCUSD",1646845361980,0.03650587,42313.0,42302.0,0.05]
["bitfinex","BTCUSD",1646845362177,0.28605719,42308.0,42298.0,0.57092022]
["bitfinex","BTCUSD",1646845362480,0.03650587,42313.0,42299.0,0.1]
["bitfinex","BTCUSD",1646845362878,0.00023871,42305.0,42299.0,0.1]
["bitfinex","BTCUSD",1646845363285,0.00023871,42305.0,42304.0,0.25447512]
["bitfinex","BTCUSD",1646845363484,0.00095466,42314.0,42305.0,1.05]
["bitfinex","BTCUSD",1646845363728,0.00032447,42318.0,42312.0,0.10447512]
["bitfinex","BTCUSD",1646845363729,0.009463,42316.0,42312.0,0.10447512]
["bitfinex","BTCUSD",1646845363933,0.009463,42316.0,42313.0,0.424174]
["bitfinex","BTCUSD",1646845364127,0.00032447,42318.0,42313.0,0.424174]
["bitfinex","BTCUSD",1646845364331,0.00032447,42318.0,42315.0,0.376874]
["bitfinex","BTCUSD",1646845364828,0.00032447,42318.0,42317.0,0.376874]
["bitfinex","BTCUSD",1646845365028,0.00032447,42318.0,42317.0,1.7846086]
["bitfinex","BTCUSD",1646845366527,0.03909443,42325.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845367688,0.00023812,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845368690,0.03909443,42325.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845368894,0.00023812,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845369087,0.00123812,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845369888,0.001,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845370089,0.00123812,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845370288,0.00023812,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845370590,0.00017616,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845371090,0.03909443,42325.0,42319.0,0.00364893]
["bitfinex","BTCUSD",1646845371335,0.04855643,42325.0,42319.0,0.00364893]
["bitfinex","BTCUSD",1646845371736,0.009462,42325.0,42323.0,0.0672839]
["bitfinex","BTCUSD",1646845371942,0.01,42329.0,42325.0,0.85]
["bitfinex","BTCUSD",1646845372142,0.01,42329.0,42326.0,0.424174]
["bitfinex","BTCUSD",1646845372441,0.01,42329.0,42328.0,0.376874]
["bitfinex","BTCUSD",1646845372638,0.01,42329.0,42328.0,0.87737306]
["bitfinex","BTCUSD",1646845372837,0.01,42329.0,42328.0,1.02737306]
["bitfinex","BTCUSD",1646845373036,0.01,42329.0,42328.0,0.482874]
["bitfinex","BTCUSD",1646845373238,0.001,42336.0,42328.0,0.656]
["bitfinex","BTCUSD",1646845373440,0.001,42336.0,42335.0,0.376874]
["bitfinex","BTCUSD",1646845373637,0.001,42336.0,42335.0,0.674174]
["bitfinex","BTCUSD",1646845373842,0.001,42336.0,42335.0,1.074174]
["bitfinex","BTCUSD",1646845374038,0.001,42336.0,42335.0,0.774174]
["bitfinex","BTCUSD",1646845374436,0.001,42336.0,42335.0,1.074174]
["bitfinex","BTCUSD",1646845375090,0.001,42336.0,42335.0,0.6973]
["bitfinex","BTCUSD",1646845375291,0.001,42336.0,42335.0,1.074174]
["bitfinex","BTCUSD",1646845376591,0.001,42336.0,42335.0,1.07653374]
["bitfinex","BTCUSD",1646845377195,0.001,42336.0,42335.0,1.08253374]
["bitfinex","BTCUSD",1646845378292,0.001,42336.0,42335.0,1.07653374]
["bitfinex","BTCUSD",1646845379132,0.001,42336.0,42335.0,1.08353374]
["bitfinex","BTCUSD",1646845380332,0.001,42336.0,42335.0,1.07653374]
["bitfinex","BTCUSD",1646845380733,0.002,42340.0,42336.0,0.376874]
["bitfinex","BTCUSD",1646845380934,0.002,42340.0,42335.0,1.07653374]
["bitfinex","BTCUSD",1646845380935,0.002,42340.0,42339.0,0.37923371]
["bitfinex","BTCUSD",1646845381139,0.002,42340.0,42330.0,0.007]
["bitfinex","BTCUSD",1646845381336,0.03656713,42339.0,42330.0,0.007]
["bitfinex","BTCUSD",1646845381736,0.20435949,42335.0,42330.0,0.007]
["bitfinex","BTCUSD",1646845382137,0.20769943,42336.0,42330.0,0.007]
["bitfinex","BTCUSD",1646845382592,0.20769943,42336.0,42324.0,0.17190717]
["bitfinex","BTCUSD",1646845382790,0.20769943,42336.0,42325.0,0.376874]
["bitfinex","BTCUSD",1646845383190,0.46326859,42336.0,42331.0,0.06860357]
["bitfinex","BTCUSD",1646845383391,0.00023684,42334.0,42331.0,0.06860357]
["bitfinex","BTCUSD",1646845383690,0.00023684,42334.0,42330.0,0.008]
["bitfinex","BTCUSD",1646845384294,0.3,42335.0,42323.0,0.1118]
["bitfinex","BTCUSD",1646845384495,0.00023685,42334.0,42323.0,0.15]
["bitfinex","BTCUSD",1646845384694,0.00023685,42334.0,42323.0,0.1]
["bitfinex","BTCUSD",1646845385095,0.02385685,42334.0,42323.0,0.1]
["bitfinex","BTCUSD",1646845385295,0.17934491,42329.0,42323.0,0.1]
["bitfinex","BTCUSD",1646845385896,0.17934491,42329.0,42322.0,0.3]
["bitfinex","BTCUSD",1646845385897,0.20296491,42329.0,42322.0,0.15]
["bitfinex","BTCUSD",1646845386332,0.20296491,42329.0,42320.0,0.15]
["bitfinex","BTCUSD",1646845386527,0.17934491,42329.0,42320.0,0.15]
["bitfinex","BTCUSD",1646845387534,0.02362,42328.0,42320.0,0.15]
["bitfinex","BTCUSD",1646845387731,0.02362,42328.0,42324.0,0.00236111]
["bitfinex","BTCUSD",1646845387938,0.006035,42325.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845388133,0.17934491,42329.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845388134,0.02362,42324.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845388334,0.376874,42323.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845388535,0.02362,42328.0,42322.0,0.00236108]
["bitfinex","BTCUSD",1646845388733,0.35603132,42330.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845388734,0.02362,42326.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845389233,0.02362,42326.0,42319.0,0.00564893]
["bitfinex","BTCUSD",1646845389433,0.35,42330.0,42319.0,0.00564893]
["bitfinex","BTCUSD",1646845389434,0.02362,42324.0,42319.0,0.00564893]
["bitfinex","BTCUSD",1646845390187,0.08601592,42330.0,42319.0,0.00564893]
["bitfinex","BTCUSD",1646845390386,0.21850452,42331.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845390387,0.400494,42329.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845390585,0.02362,42329.0,42319.0,0.20545393]
["bitfinex","BTCUSD",1646845390989,0.21850452,42331.0,42319.0,0.25545393]
["bitfinex","BTCUSD",1646845391286,0.21850452,42331.0,42319.0,0.25945393]
["bitfinex","BTCUSD",1646845391287,0.02362,42330.0,42319.0,0.25945393]
["bitfinex","BTCUSD",1646845392086,0.20898552,42331.0,42321.0,0.07025445]
["bitfinex","BTCUSD",1646845392285,0.28260552,42331.0,42321.0,0.07025445]
["bitfinex","BTCUSD",1646845392690,0.25898552,42331.0,42321.0,0.07025445]
["bitfinex","BTCUSD",1646845393087,0.25898552,42331.0,42321.0,0.07625445]
["bitfinex","BTCUSD",1646845393387,0.05,42331.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845393587,0.05118406,42334.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845393836,1.0946,42335.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845394035,0.376874,42334.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845394235,0.37711084,42334.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845395034,0.376874,42334.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845395237,0.376874,42334.0,42329.0,0.11691012]
["bitfinex","BTCUSD",1646845395435,0.376874,42334.0,42330.0,0.3]
["bitfinex","BTCUSD",1646845395436,0.00023685,42334.0,42330.0,0.3]
["bitfinex","BTCUSD",1646845395637,0.00023685,42334.0,42330.0,2.58926656]
["bitfinex","BTCUSD",1646845396236,0.011517,42340.0,42330.0,2.63926656]
["bitfinex","BTCUSD",1646845396434,0.05421729,42340.0,42332.0,0.18509396]
["bitfinex","BTCUSD",1646845396636,7.125e-05,42334.0,42330.0,2.63926656]
["bitfinex","BTCUSD",1646845396935,0.376874,42338.0,42335.0,0.0190605]
["bitfinex","BTCUSD",1646845397786,0.60692996,42338.0,42335.0,0.0190605]
["bitfinex","BTCUSD",1646845399383,0.60692996,42338.0,42335.0,0.0210605]
["bitfinex","BTCUSD",1646845400392,0.60692996,42338.0,42335.0,0.0190605]
["bitfinex","BTCUSD",1646845401347,0.60692996,42338.0,42335.0,0.0210605]
["bitfinex","BTCUSD",1646845402350,0.60692996,42338.0,42335.0,0.0190605]
["bitfinex","BTCUSD",1646845402960,0.75994,42335.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845403255,0.60016545,42331.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845403452,0.07100177,42330.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845403652,0.006035,42330.0,42329.0,0.11491012]
["bitfinex","BTCUSD",1646845405786,0.376874,42328.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845405989,1.22362,42329.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845405990,0.006035,42320.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845406189,1.148925,42320.0,42319.0,0.00064893]
["bitfinex","BTCUSD",1646845406387,0.475525,42320.0,42319.0,8.93e-06]
["bitfinex","BTCUSD",1646845406587,0.649145,42320.0,42309.0,0.00024541]
["bitfinex","BTCUSD",1646845406789,0.46901606,42310.0,42309.0,0.00024541]
["bitfinex","BTCUSD",1646845406986,0.46901606,42310.0,42293.0,0.07686392]
["bitfinex","BTCUSD",1646845406987,0.1382,42310.0,42295.0,0.29812955]
["bitfinex","BTCUSD",1646845407187,0.1382,42310.0,42294.0,0.35447512]
["bitfinex","BTCUSD",1646845407388,0.1382,42310.0,42309.0,0.00023721]
["bitfinex","BTCUSD",1646845407989,0.424174,42310.0,42309.0,0.00023721]
["bitfinex","BTCUSD",1646845408193,0.424174,42310.0,42309.0,0.22465126]
["bitfinex","BTCUSD",1646845408388,0.424174,42310.0,42309.0,0.22441405]
["bitfinex","BTCUSD",1646845408738,0.424174,42310.0,42306.0,0.06293796]
["bitfinex","BTCUSD",1646845408739,0.006035,42309.0,42307.0,0.00023721]
["bitfinex","BTCUSD",1646845408942,0.059466,42311.0,42308.0,0.45231735]
["bitfinex","BTCUSD",1646845408943,0.009466,42311.0,42308.0,0.45231735]
["bitfinex","BTCUSD",1646845409137,0.009466,42311.0,42308.0,3.03824678]
["bitfinex","BTCUSD",1646845409438,0.009466,42311.0,42308.0,3.08824678]
["bitfinex","BTCUSD",1646845409636,0.758101,42323.0,42309.0,0.1]
["bitfinex","BTCUSD",1646845409936,0.04217268,42317.0,42315.0,0.16885995]
["bitfinex","BTCUSD",1646845410337,0.04217268,42317.0,42315.0,0.21885995]
["bitfinex","BTCUSD",1646845411038,0.12352,42325.0,42315.0,0.21885995]
["bitfinex","BTCUSD",1646845411236,0.376874,42324.0,42315.0,0.21885995]
["bitfinex","BTCUSD",1646845411440,0.376874,42324.0,42315.0,0.05]
["bitfinex","BTCUSD",1646845411441,0.219468,42323.0,42315.0,0.05]
["bitfinex","BTCUSD",1646845411637,0.009463,42318.0,42315.0,0.05]
["bitfinex","BTCUSD",1646845411837,0.009463,42318.0,42310.0,0.35]
["bitfinex","BTCUSD",1646845412039,0.03494618,42318.0,42310.0,0.35]
["bitfinex","BTCUSD",1646845412483,0.03494618,42318.0,42312.0,0.17218861]
["bitfinex","BTCUSD",1646845412690,0.03494618,42318.0,42312.0,0.22218861]
["bitfinex","BTCUSD",1646845413289,0.376874,42317.0,42312.0,0.22218861]
["bitfinex","BTCUSD",1646845413592,0.426874,42317.0,42309.0,0.00023776]
["bitfinex","BTCUSD",1646845413791,0.00205619,42316.0,42309.0,0.00023776]
["bitfinex","BTCUSD",1646845413990,0.006035,42315.0,42309.0,0.00023776]
["bitfinex","BTCUSD",1646845414388,0.006035,42315.0,42309.0,0.22075573]
["bitfinex","BTCUSD",1646845414588,0.006035,42315.0,42309.0,0.22099345]
["bitfinex","BTCUSD",1646845415489,0.029655,42315.0,42300.0,0.3]
["bitfinex","BTCUSD",1646845415788,0.029655,42315.0,42309.0,0.00023772]
["bitfinex","BTCUSD",1646845415789,0.376874,42315.0,42309.0,0.00023772]
["bitfinex","BTCUSD",1646845415989,0.426874,42315.0,42309.0,0.00023772]
["bitfinex","BTCUSD",1646845416644,0.426874,42315.0,42301.0,0.1]
["bitfinex","BTCUSD",1646845416645,0.04701363,42310.0,42305.0,0.16853108]
["bitfinex","BTCUSD",1646845416845,0.04097863,42310.0,42309.0,0.00023772]
["bitfinex","BTCUSD",1646845417049,0.41785263,42310.0,42309.0,0.00023772]
["bitfinex","BTCUSD",1646845417847,0.41785263,42310.0,42305.0,0.21853108]
["bitfinex","BTCUSD",1646845418046,0.41785263,42310.0,42307.0,0.00023773]
["bitfinex","BTCUSD",1646845419048,0.41785263,42310.0,42305.0,0.21853108]
["bitfinex","BTCUSD",1646845419249,0.41785263,42310.0,42301.0,0.1]
["bitfinex","BTCUSD",1646845419250,0.41985263,42310.0,42306.0,0.00023773]
["bitfinex","BTCUSD",1646845419451,0.46985263,42310.0,42306.0,0.00023773]
["bitfinex","BTCUSD",1646845419848,0.47085263,42310.0,42306.0,0.00023773]
["bitfinex","BTCUSD",1646845420283,0.1898567,42309.0,42301.0,0.22263076]
["bitfinex","BTCUSD",1646845420485,0.25701847,42307.0,42306.0,0.00023773]
["bitfinex","BTCUSD",1646845420685,0.376874,42307.0,42306.0,0.00023773]
["bitfinex","BTCUSD",1646845421491,0.379874,42307.0,42299.0,0.0118]
["bitfinex","BTCUSD",1646845421688,0.006035,42306.0,42304.0,0.00023774]
["bitfinex","BTCUSD",1646845422790,0.006035,42306.0,42300.0,0.2594555]
["bitfinex","BTCUSD",1646845422990,0.006035,42306.0,42303.0,0.00023775]
["bitfinex","BTCUSD",1646845423589,0.09097863,42310.0,42303.0,0.00023775]
["bitfinex","BTCUSD",1646845423836,0.376874,42309.0,42300.0,0.2594555]
["bitfinex","BTCUSD",1646845424142,0.010345,42311.0,42304.0,0.00023774]
["bitfinex","BTCUSD",1646845424143,0.001,42311.0,42304.0,0.00023774]
["bitfinex","BTCUSD",1646845424335,0.001,42311.0,42305.0,0.435974]
["bitfinex","BTCUSD",1646845424336,0.00279717,42307.0,42305.0,0.435974]
["bitfinex","BTCUSD",1646845424534,0.00279717,42307.0,42306.0,0.3]
["bitfinex","BTCUSD",1646845425634,0.00279717,42307.0,42306.0,0.304]
["bitfinex","BTCUSD",1646845426036,0.386281,42319.0,42307.0,0.00559433]
["bitfinex","BTCUSD",1646845426339,0.386281,42319.0,42316.0,0.19532457]
["bitfinex","BTCUSD",1646845426539,0.209097,42331.0,42316.0,0.24532457]
["bitfinex","BTCUSD",1646845426540,0.009408,42322.0,42316.0,0.24532457]
["bitfinex","BTCUSD",1646845426738,0.4348,42330.0,42316.0,0.24532457]
["bitfinex","BTCUSD",1646845426739,0.05308032,42326.0,42316.0,0.24532457]
["bitfinex","BTCUSD",1646845426939,0.03524223,42322.0,42316.0,0.24532457]
["bitfinex","BTCUSD",1646845427137,0.376874,42321.0,42316.0,0.24532457]
["bitfinex","BTCUSD",1646845427586,0.03524223,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845427587,0.04128523,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845427787,0.04128523,42322.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845428386,0.04128523,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845428689,0.09128523,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845428890,0.10068323,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845429391,0.2775528,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845430591,0.10068323,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845430790,0.09128523,42322.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845430992,0.48370087,42333.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845430993,0.30526613,42330.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845431237,0.4682,42333.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845431436,0.4682,42333.0,42327.0,0.19091337]
["bitfinex","BTCUSD",1646845431639,0.15,42333.0,42327.0,0.19091337]
["bitfinex","BTCUSD",1646845431838,0.24204654,42332.0,42327.0,0.19091337]
["bitfinex","BTCUSD",1646845432042,0.24204654,42332.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845432043,0.03481734,42331.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845432240,0.04219585,42324.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845433240,0.04219585,42324.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845437193,0.27094839,42328.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845437194,0.24732839,42328.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845437589,0.30642739,42328.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845438188,0.03615359,42323.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845439236,0.27094839,42328.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845439437,0.05,42328.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845439639,0.053,42328.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845439844,0.003,42328.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845440541,0.03366747,42327.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845441541,0.03666747,42327.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845441840,0.03666747,42327.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845442890,0.059106,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845443690,0.112106,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845444492,0.159406,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845444994,0.43450942,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845445192,1.15520942,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845445396,0.43150942,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845446234,0.3606871,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845448834,0.156406,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845449036,0.0973,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845450690,0.818,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845451692,0.821,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845452796,0.818,42322.0,42321.0,0.14631286]
["bitfinex","BTCUSD",1646845453196,0.818,42322.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845453593,0.821,42322.0,42321.0,0.19631286]
["bitfinex","BTCUSD",1646845454249,0.821,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845454754,0.1003,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845455052,0.05,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845455249,0.14184931,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845455250,0.05,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845455650,0.08866747,42327.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845456247,0.18866747,42327.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845456448,0.90936747,42327.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845456848,0.90436747,42327.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845462649,1.06134952,42327.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845463150,0.20698205,42327.0,42322.0,0.3]
["bitfinex","BTCUSD",1646845463352,0.05,42327.0,42322.0,0.3]
["bitfinex","BTCUSD",1646845463551,0.05,42327.0,42321.0,0.19620224]
["bitfinex","BTCUSD",1646845463750,0.002,42332.0,42321.0,0.19620224]
["bitfinex","BTCUSD",1646845463950,0.002,42332.0,42322.0,0.3]
["bitfinex","BTCUSD",1646845464150,0.002,42332.0,42321.0,0.19620224]
["bitfinex","BTCUSD",1646845464151,0.25251258,42328.0,42321.0,0.19620224]
["bitfinex","BTCUSD",1646845464351,0.30251258,42328.0,42321.0,0.19620224]
["bitfinex","BTCUSD",1646845464987,1.02321258,42328.0,42321.0,0.19620224]
["bitfinex","BTCUSD",1646845465189,0.19608227,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845465588,0.24608227,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845466191,0.05910837,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845467394,0.838927,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845467692,0.888927,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845468737,0.268227,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845469338,0.15,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845469739,0.05,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845470138,0.009465,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845470938,0.7207,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845471140,0.7207,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845471337,0.72008356,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845471638,0.1,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845471838,0.15,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845472040,0.87008356,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845474286,0.77008356,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845478544,0.77308356,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845479445,0.93861056,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845479647,1.03861056,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845479846,1.03561056,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845480594,1.03861056,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845481599,0.2003,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845481795,0.0973,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845482196,0.05,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845482695,0.34919903,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845482995,1.06989903,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845483196,0.34919903,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845483593,0.34799903,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845484045,0.1488,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845484447,0.3057947,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845484645,0.158264,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845484946,0.3057947,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845485147,0.1438,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845486948,0.8645,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845487594,1.02149396,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845487791,0.8645,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845488192,0.8645,42326.0,42322.0,0.3]
["bitfinex","BTCUSD",1646845488193,1.02150338,42326.0,42322.0,0.3]
["bitfinex","BTCUSD",1646845488393,0.0438,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845488891,0.03150383,42328.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845488892,0.05,42327.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845489094,0.22761577,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845489298,0.27761577,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845489494,0.99831577,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845490093,0.1,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845491339,0.7707,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845492339,0.7207,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845492539,0.78927,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845492739,0.779805,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845492940,0.829805,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845494645,0.833805,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845494843,0.838931,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845495097,0.936231,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845495292,1.036231,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845495494,1.19322968,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845497095,1.24322968,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845498739,1.24622968,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845499844,1.24322968,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845502594,0.30699868,42322.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845502792,0.1,42324.0,42322.0,0.16027345]
["bitfinex","BTCUSD",1646845502992,0.1,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845503195,0.05910569,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845503392,0.06856969,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845503793,0.05910569,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845504394,0.17732769,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845504595,0.28132769,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845504795,0.7207,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845504997,0.768,42324.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845505292,0.059109,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845506640,0.779809,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845506842,0.059109,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845507840,0.02521433,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845508041,0.05,42323.0,42322.0,0.19528794]
["bitfinex","BTCUSD",1646845508241,0.7457,42326.0,42322.0,0.19528794]
["bitfinex","BTCUSD",1646845508441,0.059109,42323.0,42322.0,0.19528794]
["bitfinex","BTCUSD",1646845508641,0.059109,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845509543,0.05910569,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845510391,0.059109,42323.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845510593,0.06210569,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845511194,0.003,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845511395,0.012465,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845511593,0.003,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845511992,0.025,42331.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845512193,0.03161689,42329.0,42326.0,0.18813068]
["bitfinex","BTCUSD",1646845513749,0.075,42331.0,42326.0,0.18813068]
["bitfinex","BTCUSD",1646845513949,0.075,42331.0,42326.0,0.25013068]
["bitfinex","BTCUSD",1646845514649,0.12036321,42331.0,42326.0,0.25013068]
["bitfinex","BTCUSD",1646845515847,0.11736321,42331.0,42326.0,0.25013068]
["bitfinex","BTCUSD",1646845516248,0.11736321,42331.0,42326.0,0.18813068]
["bitfinex","BTCUSD",1646845516850,0.11026321,42331.0,42326.0,0.18813068]
["bitfinex","BTCUSD",1646845518498,0.10997307,42331.0,42326.0,0.18813068]
["bitfinex","BTCUSD",1646845518899,0.10997307,42331.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845519699,0.83067307,42331.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845519899,0.05910211,42329.0,42321.0,0.31785127]
["bitfinex","BTCUSD",1646845520299,0.7798,42330.0,42321.0,0.31785127]
["bitfinex","BTCUSD",1646845521100,0.10997307,42331.0,42321.0,0.31785127]
["bitfinex","BTCUSD",1646845521944,0.10997307,42331.0,42328.0,0.20557861]
["bitfinex","BTCUSD",1646845522144,0.059099,42330.0,42321.0,0.16982224]
["bitfinex","BTCUSD",1646845522743,0.10997307,42331.0,42321.0,0.16982224]
["bitfinex","BTCUSD",1646845522744,0.11297307,42331.0,42321.0,0.16982224]
["bitfinex","BTCUSD",1646845522944,0.12243507,42331.0,42321.0,0.16982224]
["bitfinex","BTCUSD",1646845523144,0.12243507,42331.0,42324.0,0.2140306]
["bitfinex","BTCUSD",1646845523345,0.11297307,42331.0,42324.0,0.2140306]
["bitfinex","BTCUSD",1646845523545,0.1812138,42331.0,42321.0,0.16982224]
["bitfinex","BTCUSD",1646845523744,0.118212,42330.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845524044,1.1989138,42331.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845524246,0.7207,42330.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845524645,0.17002694,42326.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845524847,0.05911,42325.0,42321.0,0.14620224]
["bitfinex","BTCUSD",1646845526309,0.1998,42332.0,42323.0,0.02362]
["bitfinex","BTCUSD",1646845526511,0.85994,42335.0,42327.0,0.02362]
["bitfinex","BTCUSD",1646845526512,0.76013794,42335.0,42327.0,0.02362]
["bitfinex","BTCUSD",1646845526707,0.76013794,42335.0,42327.0,0.32362]
["bitfinex","BTCUSD",1646845526909,0.76013794,42335.0,42327.0,0.3]
["bitfinex","BTCUSD",1646845527307,0.07007123,42333.0,42328.0,0.17163411]
["bitfinex","BTCUSD",1646845527908,0.07007123,42333.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845528947,0.19341253,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845529346,0.91411253,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845529746,0.96411253,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845533291,0.05,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845533892,0.15,42332.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845534394,0.18401407,42331.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845534592,0.159464,42332.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845534997,0.05,42332.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845535199,0.1,42334.0,42326.0,0.8232262]
["bitfinex","BTCUSD",1646845535397,0.125,42334.0,42326.0,0.8232262]
["bitfinex","BTCUSD",1646845536243,0.125,42334.0,42332.0,0.20733245]
["bitfinex","BTCUSD",1646845536642,0.125,42334.0,42326.0,0.8232262]
["bitfinex","BTCUSD",1646845537542,0.125,42334.0,42328.0,0.2206461]
["bitfinex","BTCUSD",1646845537742,0.025,42334.0,42326.0,0.8232262]
["bitfinex","BTCUSD",1646845538749,0.025,42334.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845539144,0.76013794,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845539548,0.75994,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845539749,0.76013795,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845540413,0.86013795,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845540608,0.85994,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845541008,0.86013795,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845541208,0.81013795,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845541907,0.80994,42335.0,42329.0,0.21651095]
["bitfinex","BTCUSD",1646845542110,0.81013795,42335.0,42329.0,0.21518118]
["bitfinex","BTCUSD",1646845543112,0.80994,42335.0,42329.0,0.21518118]
["bitfinex","BTCUSD",1646845543312,0.81013795,42335.0,42326.0,0.8232262]
["bitfinex","BTCUSD",1646845543511,0.81013795,42335.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845544247,0.80994,42335.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845544645,0.81013794,42335.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845544849,0.81313794,42335.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845545445,0.872035,42335.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845545845,0.87223294,42335.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845546047,0.86923294,42335.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845546247,0.17067887,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845546448,0.22977883,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845546648,0.27977883,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845547051,0.0473,42328.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845550596,0.2508,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845550797,0.003,42328.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845552046,0.2008,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845553248,0.051,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845553446,0.1998,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845553647,0.2498,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845554751,0.2528,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845555591,0.3028,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845555791,0.302655,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845555992,0.299655,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845556792,0.302655,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845557399,0.310528,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845557594,0.301065,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845557995,0.277395,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845560265,0.014791,42328.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845561665,0.01464598,42328.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845562711,0.1998,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845563306,0.2498,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845564108,0.05,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845564408,0.01764598,42328.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845564608,0.21444598,42328.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845564808,0.05,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845565610,0.1998,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845565812,0.9705,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845566010,0.2498,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845566846,0.2528,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845568047,0.2498,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845568448,0.05,42327.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845568648,0.001,42329.0,42326.0,0.5232262]
["bitfinex","BTCUSD",1646845569049,0.001,42329.0,42327.0,0.3]
["bitfinex","BTCUSD",1646845569251,0.001,42329.0,42328.0,0.376794]
["bitfinex","BTCUSD",1646845569448,0.001,42331.0,42329.0,0.002]
["bitfinex","BTCUSD",1646845569750,0.001,42331.0,42329.0,0.18193773]
["bitfinex","BTCUSD",1646845569993,0.001,42331.0,42329.0,0.2366332]
["bitfinex","BTCUSD",1646845570597,0.001,42331.0,42330.0,0.700414]
["bitfinex","BTCUSD",1646845571092,0.001,42331.0,42330.0,0.712214]
["bitfinex","BTCUSD",1646845571495,0.001,42331.0,42330.0,0.862214]
["bitfinex","BTCUSD",1646845571694,0.001,42331.0,42330.0,0.962214]
["bitfinex","BTCUSD",1646845571995,0.001,42331.0,42330.0,0.43542]
["bitfinex","BTCUSD",1646845572195,0.001,42331.0,42330.0,0.4118]
["bitfinex","BTCUSD",1646845572594,0.01046,42331.0,42330.0,0.4118]
["bitfinex","BTCUSD",1646845572794,0.01046,42331.0,42330.0,0.4168]
["bitfinex","BTCUSD",1646845572997,0.001,42331.0,42330.0,0.4168]
["bitfinex","BTCUSD",1646845573294,0.001,42331.0,42330.0,0.44042]
["bitfinex","BTCUSD",1646845573497,0.0035567,42331.0,42330.0,0.4168]
["bitfinex","BTCUSD",1646845573946,0.001,42334.0,42331.0,0.9964433]
["bitfinex","BTCUSD",1646845574745,0.001,42334.0,42331.0,1.04895205]
["bitfinex","BTCUSD",1646845575246,0.001,42334.0,42331.0,0.9964433]
["bitfinex","BTCUSD",1646845576248,0.001,42334.0,42331.0,1.0464433]
["bitfinex","BTCUSD",1646845576647,0.001,42334.0,42331.0,1.3464433]
["bitfinex","BTCUSD",1646845577049,0.001,42334.0,42331.0,1.0464433]
["bitfinex","BTCUSD",1646845578797,0.003,42334.0,42331.0,1.0464433]
["bitfinex","BTCUSD",1646845578995,0.00128948,42333.0,42331.0,1.0464433]
["bitfinex","BTCUSD",1646845579397,0.00128948,42333.0,42332.0,0.3]
["bitfinex","BTCUSD",1646845582241,0.00128948,42333.0,42331.0,1.0464433]
["bitfinex","BTCUSD",1646845583741,0.00128948,42333.0,42331.0,1.26717494]
["bitfinex","BTCUSD",1646845584142,0.00128948,42333.0,42332.0,0.3]
["bitfinex","BTCUSD",1646845584543,0.76013795,42335.0,42333.0,0.52362]
["bitfinex","BTCUSD",1646845584743,0.76013795,42335.0,42334.0,0.676794]
["bitfinex","BTCUSD",1646845584997,0.76013795,42335.0,42334.0,0.700414]
["bitfinex","BTCUSD",1646845585198,0.75994,42335.0,42334.0,0.750414]
["bitfinex","BTCUSD",1646845585400,0.44059436,42335.0,42334.0,0.750414]
["bitfinex","BTCUSD",1646845585599,0.44059436,42335.0,42334.0,0.850414]
["bitfinex","BTCUSD",1646845586799,0.38588889,42335.0,42334.0,0.856414]
["bitfinex","BTCUSD",1646845588204,0.38588889,42335.0,42334.0,0.850414]
["bitfinex","BTCUSD",1646845588852,0.38588889,42335.0,42334.0,0.831794]
["bitfinex","BTCUSD",1646845589046,0.38588889,42335.0,42334.0,0.85672712]
["bitfinex","BTCUSD",1646845589247,0.38588889,42335.0,42334.0,0.83310712]
["bitfinex","BTCUSD",1646845589452,0.89392689,42335.0,42334.0,0.005]
["bitfinex","BTCUSD",1646845589850,0.59392689,42335.0,42334.0,0.005]
["bitfinex","BTCUSD",1646845590248,0.34848359,42336.0,42334.0,0.005]
["bitfinex","BTCUSD",1646845590649,0.34848359,42336.0,42329.0,0.20675504]
["bitfinex","BTCUSD",1646845590849,0.34848359,42336.0,42329.0,0.002]
["bitfinex","BTCUSD",1646845591450,0.00022349,42335.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845591650,0.00022349,42335.0,42329.0,0.002]
["bitfinex","BTCUSD",1646845592150,0.00022349,42335.0,42330.0,0.20013794]
["bitfinex","BTCUSD",1646845592352,0.34848359,42336.0,42330.0,0.20013794]
["bitfinex","BTCUSD",1646845592600,0.00022349,42335.0,42331.0,0.376684]
["bitfinex","BTCUSD",1646845593395,0.00022349,42335.0,42330.0,0.25013794]
["bitfinex","BTCUSD",1646845593598,0.34848359,42336.0,42330.0,0.25013794]
["bitfinex","BTCUSD",1646845593802,0.00019427,42335.0,42331.0,0.376684]
["bitfinex","BTCUSD",1646845593997,0.00019427,42335.0,42329.0,0.002]
["bitfinex","BTCUSD",1646845594200,0.00019427,42335.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845594696,0.34848359,42336.0,42329.0,0.002]
["bitfinex","BTCUSD",1646845594897,0.34848359,42336.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845594898,0.00019427,42335.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845595098,0.00019427,42335.0,42329.0,0.16080873]
["bitfinex","BTCUSD",1646845595299,0.00019427,42335.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845595898,0.35794459,42336.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845596098,0.00019427,42335.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845596344,0.05019427,42335.0,42330.0,0.426684]
["bitfinex","BTCUSD",1646845596544,0.05019427,42335.0,42330.0,0.48575285]
["bitfinex","BTCUSD",1646845596747,0.00019427,42335.0,42330.0,0.48575285]
["bitfinex","BTCUSD",1646845597046,0.00019427,42335.0,42334.0,2.53022224]
["bitfinex","BTCUSD",1646845597244,0.35794459,42336.0,42335.0,0.376684]
["bitfinex","BTCUSD",1646845597443,0.34848359,42336.0,42335.0,0.376684]
["bitfinex","BTCUSD",1646845598847,0.04026751,42343.0,42335.0,0.376684]
["bitfinex","BTCUSD",1646845599045,0.001,42343.0,42334.0,2.30353824]
["bitfinex","BTCUSD",1646845599242,0.001,42343.0,42335.0,0.1]
["bitfinex","BTCUSD",1646845599844,0.009459,42340.0,42335.0,0.1]
["bitfinex","BTCUSD",1646845600101,0.009459,42340.0,42338.0,0.15962582]
["bitfinex","BTCUSD",1646845601202,0.002,42340.0,42338.0,0.15962582]
["bitfinex","BTCUSD",1646845601512,0.002,42340.0,42335.0,0.1]
["bitfinex","BTCUSD",1646845602106,0.002,42340.0,42334.0,0.05]
["bitfinex","BTCUSD",1646845602302,0.002,42340.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845602303,0.00019789,42340.0,42330.0,0.376684]
["bitfinex","BTCUSD",1646845602503,0.00019789,42340.0,42333.0,0.21660664]
["bitfinex","BTCUSD",1646845602906,0.00019789,42340.0,42333.0,0.26660664]
["bitfinex","BTCUSD",1646845603104,0.28406789,42341.0,42333.0,0.26660664]
["bitfinex","BTCUSD",1646845603307,0.05927589,42340.0,42333.0,0.26660664]
["bitfinex","BTCUSD",1646845603955,0.05927589,42340.0,42333.0,0.05]
["bitfinex","BTCUSD",1646845604161,0.11816,42339.0,42330.0,0.05]
["bitfinex","BTCUSD",1646845604559,0.059081,42335.0,42329.0,0.052]
["bitfinex","BTCUSD",1646845604757,0.05,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845606260,0.05,42338.0,42337.0,0.613012]
["bitfinex","BTCUSD",1646845606857,0.05,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845609003,0.054,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845610303,0.05,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845611002,0.053,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845612450,0.05,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845613051,0.053,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845614456,0.05,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845614854,0.35,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845615109,0.3973,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845615299,0.818,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845615500,1.118,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845615699,1.3178,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845615900,1.55169406,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845616099,1.75169406,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845616701,1.1178,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845616903,1.0178,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845617108,0.0973,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845619146,0.1003,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845620349,0.0973,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845620551,0.05,42338.0,42337.0,0.236328]
["bitfinex","BTCUSD",1646845621250,0.05,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845623197,0.053,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845624398,0.05,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845625196,0.053,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845626451,0.05,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845627053,0.053,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845628954,0.05,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845629155,0.053,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845630607,0.05,42338.0,42337.0,0.201328]
["bitfinex","BTCUSD",1646845633777,0.05,42338.0,42322.0,0.19607314]
["bitfinex","BTCUSD",1646845633778,0.7207,42336.0,42322.0,0.19607314]
["bitfinex","BTCUSD",1646845634070,0.7207,42336.0,42315.0,0.2118148]
["bitfinex","BTCUSD",1646845634071,0.0999,42325.0,42315.0,0.2118148]
["bitfinex","BTCUSD",1646845634269,0.3,42324.0,42312.0,0.19607314]
["bitfinex","BTCUSD",1646845634469,0.3,42324.0,42320.0,0.00025509]
["bitfinex","BTCUSD",1646845634470,1.0207,42324.0,42320.0,0.00025509]
["bitfinex","BTCUSD",1646845634768,0.0733492,42322.0,42320.0,0.00025509]
["bitfinex","BTCUSD",1646845634966,0.3473,42321.0,42320.0,0.00025509]
["bitfinex","BTCUSD",1646845635567,0.37092,42321.0,42307.0,0.21374268]
["bitfinex","BTCUSD",1646845635767,0.03208894,42308.0,42307.0,0.21374268]
["bitfinex","BTCUSD",1646845636167,0.118236,42316.0,42307.0,0.21374268]
["bitfinex","BTCUSD",1646845636168,0.0422209,42311.0,42307.0,0.21374268]
["bitfinex","BTCUSD",1646845636966,0.0422209,42311.0,42307.0,0.26399782]
["bitfinex","BTCUSD",1646845637167,0.0452209,42311.0,42307.0,0.26399782]
["bitfinex","BTCUSD",1646845638000,0.0452209,42311.0,42307.0,0.26374268]
["bitfinex","BTCUSD",1646845638199,0.0452209,42311.0,42307.0,0.21399782]
["bitfinex","BTCUSD",1646845638397,0.0422209,42311.0,42307.0,0.00025514]
["bitfinex","BTCUSD",1646845639198,0.0452209,42311.0,42304.0,0.27358771]
["bitfinex","BTCUSD",1646845639400,0.0925209,42311.0,42307.0,0.00024696]
["bitfinex","BTCUSD",1646845640403,0.3895209,42311.0,42300.0,0.19607314]
["bitfinex","BTCUSD",1646845640607,0.118256,42310.0,42307.0,0.00024696]
["bitfinex","BTCUSD",1646845640803,0.768,42309.0,42307.0,0.00024696]
["bitfinex","BTCUSD",1646845641005,1.0207,42308.0,42307.0,0.00024696]
["bitfinex","BTCUSD",1646845641252,1.28422908,42308.0,42307.0,0.00024696]
["bitfinex","BTCUSD",1646845641649,0.78228756,42304.0,42291.0,0.1499999]
["bitfinex","BTCUSD",1646845641849,0.03088534,42293.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845642549,0.0473,42292.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845642749,0.0473,42292.0,42288.0,0.66154312]
["bitfinex","BTCUSD",1646845642947,0.0473,42292.0,42288.0,0.66178268]
["bitfinex","BTCUSD",1646845643152,0.0493,42292.0,42288.0,0.66178268]
["bitfinex","BTCUSD",1646845643349,0.0493,42292.0,42288.0,0.20523946]
["bitfinex","BTCUSD",1646845643949,0.0493,42292.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845644150,0.0493,42292.0,42288.0,0.20523946]
["bitfinex","BTCUSD",1646845644351,0.0473,42292.0,42288.0,0.20523946]
["bitfinex","BTCUSD",1646845645098,0.0513,42292.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845645296,0.0513,42292.0,42288.0,0.20523946]
["bitfinex","BTCUSD",1646845646016,0.410449,42292.0,42288.0,0.20523946]
["bitfinex","BTCUSD",1646845646297,0.410449,42292.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845646496,0.410449,42292.0,42288.0,0.20523881]
["bitfinex","BTCUSD",1646845646497,0.40630376,42292.0,42288.0,0.20523881]
["bitfinex","BTCUSD",1646845647496,0.40630376,42292.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845647695,0.40630376,42292.0,42288.0,0.20523881]
["bitfinex","BTCUSD",1646845648748,0.40630376,42292.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845648948,0.40630376,42292.0,42288.0,0.20523881]
["bitfinex","BTCUSD",1646845649148,1.12700376,42292.0,42288.0,0.20523881]
["bitfinex","BTCUSD",1646845649349,1.13879376,42292.0,42288.0,0.20523881]
["bitfinex","BTCUSD",1646845649948,0.118315,42291.0,42288.0,0.2049999]
["bitfinex","BTCUSD",1646845650149,0.05909,42290.0,42288.0,0.20523885]
["bitfinex","BTCUSD",1646845650350,0.3,42289.0,42288.0,0.20523885]
["bitfinex","BTCUSD",1646845650548,0.3473,42289.0,42288.0,0.20523885]
["bitfinex","BTCUSD",1646845650952,1.2,42288.0,42281.0,0.01]
["bitfinex","BTCUSD",1646845651150,0.0473,42287.0,42281.0,0.01]
["bitfinex","BTCUSD",1646845651353,0.41833,42286.0,42281.0,0.01]
["bitfinex","BTCUSD",1646845651554,0.0473,42285.0,42281.0,0.01]
["bitfinex","BTCUSD",1646845651753,0.7207,42281.0,42278.0,0.0408507]
["bitfinex","BTCUSD",1646845651956,0.7207,42281.0,42256.0,0.10447512]
["bitfinex","BTCUSD",1646845651957,0.89432,42279.0,42256.0,0.10447512]
["bitfinex","BTCUSD",1646845652150,1.58429427,42280.0,42256.0,0.10447512]
["bitfinex","BTCUSD",1646845652151,0.7207,42277.0,42256.0,0.10447512]
["bitfinex","BTCUSD",1646845652352,0.7207,42277.0,42259.0,0.10447512]
["bitfinex","BTCUSD",1646845652353,0.3473,42276.0,42259.0,0.10447512]
["bitfinex","BTCUSD",1646845652602,0.059174,42275.0,42259.0,0.10447512]
["bitfinex","BTCUSD",1646845652806,0.0473,42274.0,42261.0,0.18262887]
["bitfinex","BTCUSD",1646845653103,0.03287334,42273.0,42261.0,0.18262887]
["bitfinex","BTCUSD",1646845653305,0.0473,42272.0,42261.0,0.18262887]
["bitfinex","BTCUSD",1646845653704,0.0473,42272.0,42268.0,0.00133939]
["bitfinex","BTCUSD",1646845653905,0.0473,42272.0,42268.0,0.19410793]
["bitfinex","BTCUSD",1646845654503,0.0513,42272.0,42268.0,0.19410793]
["bitfinex","BTCUSD",1646845654703,0.0513,42272.0,42268.0,0.0011]
["bitfinex","BTCUSD",1646845654902,0.0513,42272.0,42268.0,0.23605913]
["bitfinex","BTCUSD",1646845655704,0.03566986,42271.0,42268.0,0.00023939]
["bitfinex","BTCUSD",1646845655903,0.0513,42272.0,42265.0,0.20793367]
["bitfinex","BTCUSD",1646845656109,0.0513,42272.0,42268.0,0.00023939]
["bitfinex","BTCUSD",1646845656354,0.0473,42272.0,42269.0,0.376684]
["bitfinex","BTCUSD",1646845656563,0.4715,42280.0,42272.0,0.09459999]
["bitfinex","BTCUSD",1646845656855,0.0473,42279.0,42272.0,0.35075047]
["bitfinex","BTCUSD",1646845657052,0.059165,42281.0,42272.0,0.53613778]
["bitfinex","BTCUSD",1646845657053,0.04388461,42274.0,42272.0,0.53613778]
["bitfinex","BTCUSD",1646845657253,0.09118461,42274.0,42272.0,0.53613778]
["bitfinex","BTCUSD",1646845657453,0.09118461,42274.0,42273.0,0.0002388]
["bitfinex","BTCUSD",1646845658055,0.059164,42283.0,42273.0,0.3769228]
["bitfinex","BTCUSD",1646845658056,0.01182,42283.0,42273.0,0.3769228]
["bitfinex","BTCUSD",1646845658257,0.0473,42284.0,42273.0,0.1002388]
["bitfinex","BTCUSD",1646845658457,0.0473,42284.0,42273.0,0.1]
["bitfinex","BTCUSD",1646845658657,0.0473,42284.0,42276.0,0.00023879]
["bitfinex","BTCUSD",1646845658856,0.3473,42284.0,42276.0,0.00023879]
["bitfinex","BTCUSD",1646845659056,1.068,42284.0,42276.0,0.00023879]
["bitfinex","BTCUSD",1646845659255,0.059167,42282.0,42276.0,0.00023879]
["bitfinex","BTCUSD",1646845659455,0.106467,42282.0,42276.0,0.00023879]
["bitfinex","BTCUSD",1646845659655,0.059167,42282.0,42272.0,0.14459999]
["bitfinex","BTCUSD",1646845660006,0.04122666,42281.0,42277.0,0.000168]
["bitfinex","BTCUSD",1646845660205,0.39122666,42281.0,42277.0,0.000168]
["bitfinex","BTCUSD",1646845660602,0.45039266,42281.0,42277.0,0.000168]
["bitfinex","BTCUSD",1646845660801,0.45039266,42281.0,42272.0,0.14459999]
["bitfinex","BTCUSD",1646845661002,0.45039266,42281.0,42277.0,0.00016824]
["bitfinex","BTCUSD",1646845661206,0.15039266,42281.0,42277.0,0.00016824]
["bitfinex","BTCUSD",1646845661502,0.19769266,42281.0,42277.0,0.00016824]
["bitfinex","BTCUSD",1646845662102,0.19769266,42281.0,42272.0,0.09459999]
["bitfinex","BTCUSD",1646845662302,0.19769266,42281.0,42277.0,0.00016824]
["bitfinex","BTCUSD",1646845662502,0.20069266,42281.0,42277.0,0.00016824]
["bitfinex","BTCUSD",1646845663301,0.20069266,42281.0,42272.0,0.09459999]
["bitfinex","BTCUSD",1646845663503,0.20069266,42281.0,42277.0,0.00023913]
["bitfinex","BTCUSD",1646845663952,0.13852666,42281.0,42277.0,0.00023913]
["bitfinex","BTCUSD",1646845664351,0.08852666,42281.0,42277.0,0.00023913]
["bitfinex","BTCUSD",1646845664550,0.09152666,42281.0,42272.0,0.09459999]
["bitfinex","BTCUSD",1646845664750,0.09152666,42281.0,42277.0,0.00022779]
["bitfinex","BTCUSD",1646845665150,0.14152666,42281.0,42277.0,0.00022779]
["bitfinex","BTCUSD",1646845665752,0.13652666,42281.0,42274.0,0.17483612]
["bitfinex","BTCUSD",1646845665953,0.13652666,42281.0,42277.0,0.00022779]
["bitfinex","BTCUSD",1646845666154,0.3,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845666459,0.3473,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845666855,1.186342,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845667055,1.22947927,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845667257,1.27947927,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845667502,0.49960427,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845667904,0.19960427,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845668305,0.09043727,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845668507,0.04313727,42283.0,42282.0,0.33097707]
["bitfinex","BTCUSD",1646845669504,0.04313727,42283.0,42282.0,0.32582007]
["bitfinex","BTCUSD",1646845670106,0.73383727,42284.0,42282.0,0.32582007]
["bitfinex","BTCUSD",1646845670506,0.3,42283.0,42282.0,0.32582007]
["bitfinex","BTCUSD",1646845670709,0.3503,42283.0,42282.0,0.32582007]
["bitfinex","BTCUSD",1646845670912,0.3503,42283.0,42263.0,0.9061]
["bitfinex","BTCUSD",1646845670913,1.2,42282.0,42260.0,0.26531526]
["bitfinex","BTCUSD",1646845671112,1.2,42282.0,42261.0,0.1336]
["bitfinex","BTCUSD",1646845671113,0.0473,42281.0,42261.0,0.1336]
["bitfinex","BTCUSD",1646845671356,0.059183,42278.0,42261.0,0.1336]
["bitfinex","BTCUSD",1646845671551,1.068,42277.0,42261.0,0.1336]
["bitfinex","BTCUSD",1646845671753,0.7207,42275.0,42261.0,0.1336]
["bitfinex","BTCUSD",1646845671948,0.76020334,42273.0,42261.0,0.1336]
["bitfinex","BTCUSD",1646845672148,1.15750334,42273.0,42259.0,0.38518605]
["bitfinex","BTCUSD",1646845672350,1.2133773,42273.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845672549,1.3163773,42273.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845672755,0.77989,42267.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845672954,0.3473,42266.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845673351,1.068,42266.0,42255.0,0.17997445]
["bitfinex","BTCUSD",1646845673649,0.03809262,42258.0,42254.0,0.24754824]
["bitfinex","BTCUSD",1646845673854,0.03809262,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845673855,0.3,42257.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845674053,0.03809262,42258.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845674054,0.0473,42256.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845676602,0.0503,42256.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845677000,0.0503,42256.0,42253.0,0.2179449]
["bitfinex","BTCUSD",1646845677399,0.0503,42256.0,42253.0,0.0011]
["bitfinex","BTCUSD",1646845677601,0.0503,42256.0,42251.0,0.16482569]
["bitfinex","BTCUSD",1646845678001,0.0473,42256.0,42252.0,0.00024836]
["bitfinex","BTCUSD",1646845678405,0.0473,42256.0,42254.0,0.20688669]
["bitfinex","BTCUSD",1646845678603,0.0473,42256.0,42252.0,0.00024836]
["bitfinex","BTCUSD",1646845678851,0.0473,42256.0,42251.0,0.16482569]
["bitfinex","BTCUSD",1646845679658,0.0473,42256.0,42253.0,0.10447512]
["bitfinex","BTCUSD",1646845679859,0.01175,42264.0,42257.0,0.11139736]
["bitfinex","BTCUSD",1646845680054,0.01171,42270.0,42257.0,0.11139736]
["bitfinex","BTCUSD",1646845680254,0.01167,42271.0,42257.0,0.11139736]
["bitfinex","BTCUSD",1646845680655,0.001,42264.0,42260.0,0.2153405]
["bitfinex","BTCUSD",1646845681055,0.001,42264.0,42257.0,0.11139736]
["bitfinex","BTCUSD",1646845681963,0.03844964,42258.0,42257.0,0.11139736]
["bitfinex","BTCUSD",1646845684612,0.92814964,42258.0,42257.0,0.08639736]
["bitfinex","BTCUSD",1646845684806,1.06257255,42258.0,42257.0,0.08639736]
["bitfinex","BTCUSD",1646845685214,0.779906,42256.0,42250.0,0.0002272]
["bitfinex","BTCUSD",1646845685509,1.068,42255.0,42250.0,0.0002272]
["bitfinex","BTCUSD",1646845685707,1.168,42255.0,42250.0,0.0002272]
["bitfinex","BTCUSD",1646845685908,1.193,42255.0,42250.0,0.0002272]
["bitfinex","BTCUSD",1646845686106,0.75527359,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646845686349,1.068,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646845686549,1.068,42250.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845686550,0.74432,42245.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845686752,0.7207,42238.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845686948,0.7207,42236.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845687153,0.768,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845687547,0.80007724,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845688350,0.85931424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845688750,1.15931424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845691103,1.20931424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845691603,1.30931424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845691805,1.42387089,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845692004,1.35931424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845692204,1.42387089,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845692410,1.12387089,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845692604,1.40298505,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845692804,1.11246905,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845693004,1.08050824,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845693203,1.37102424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845693606,1.07102424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845693849,1.05931424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845694449,1.35931424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845694650,0.34461424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845694851,1.06531424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845695053,1.36531424,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845695652,0.833237,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845695852,0.112537,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845696251,0.118472,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845696650,0.16122444,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845696851,0.94115444,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845698102,0.177702,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845698398,0.116013,42239.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845698399,0.10923,42239.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845698704,0.005,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845699104,1.0257,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845699904,1.0207,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845700104,1.15397815,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845700707,1.20697815,42238.0,42237.0,0.2931819]
["bitfinex","BTCUSD",1646845700906,1.20697815,42238.0,42235.0,0.00022678]
["bitfinex","BTCUSD",1646845700907,0.7207,42236.0,42235.0,0.00022678]
["bitfinex","BTCUSD",1646845701107,1.0707,42236.0,42235.0,0.00022678]
["bitfinex","BTCUSD",1646845701353,1.268,42236.0,42235.0,0.00022678]
["bitfinex","BTCUSD",1646845701951,1.268,42236.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845702150,1.1207,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845702350,1.168,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845703749,0.868,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845704752,1.168,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845705805,0.918,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845706808,0.921,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845707007,1.1208,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845707206,0.971,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845707408,0.921,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845708008,0.918,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845708211,1.218,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845709254,1.4178,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845709554,1.427284,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845709754,1.4178,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845709959,1.218,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845710556,0.4973,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845711557,0.1973,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845712605,0.3971,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845713204,0.2971,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845713410,1.027283,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845713705,1.327283,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845714306,1.3178,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845714706,1.38177221,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845714905,1.53768974,42235.0,42234.0,0.001]
["bitfinex","BTCUSD",1646845715104,0.03731863,42231.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845715308,0.09654863,42231.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845717160,0.05923,42231.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845717563,0.05,42235.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845717564,0.109224,42235.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845717762,0.05,42234.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845718163,0.05,42234.0,42230.0,0.40434836]
["bitfinex","BTCUSD",1646845718561,0.05,42234.0,42230.0,0.21101836]
["bitfinex","BTCUSD",1646845718766,0.059224,42235.0,42230.0,0.21101836]
["bitfinex","BTCUSD",1646845718962,0.059224,42235.0,42230.0,0.21120145]
["bitfinex","BTCUSD",1646845719768,0.272448,42239.0,42234.0,0.25]
["bitfinex","BTCUSD",1646845719769,0.025,42239.0,42234.0,0.25]
["bitfinex","BTCUSD",1646845720002,0.025,42239.0,42230.0,0.23482145]
["bitfinex","BTCUSD",1646845720003,0.118431,42245.0,42230.0,0.21101836]
["bitfinex","BTCUSD",1646845720208,0.118431,42245.0,42237.0,0.25527899]
["bitfinex","BTCUSD",1646845720403,0.118431,42245.0,42237.0,0.1937095]
["bitfinex","BTCUSD",1646845720602,0.003,42239.0,42237.0,0.42185143]
["bitfinex","BTCUSD",1646845721804,0.059211,42244.0,42237.0,0.42185143]
["bitfinex","BTCUSD",1646845722007,0.059211,42244.0,42238.0,0.05520837]
["bitfinex","BTCUSD",1646845722206,0.05,42247.0,42238.0,0.05520837]
["bitfinex","BTCUSD",1646845722409,0.3487,42250.0,42240.0,0.10447512]
["bitfinex","BTCUSD",1646845722410,0.1998,42250.0,42240.0,0.10447512]
["bitfinex","BTCUSD",1646845722605,0.005,42249.0,42240.0,0.10447512]
["bitfinex","BTCUSD",1646845722805,0.005,42249.0,42245.0,0.28153742]
["bitfinex","BTCUSD",1646845723004,0.005,42249.0,42245.0,0.05399759]
["bitfinex","BTCUSD",1646845723853,0.005,42249.0,42240.0,0.10447512]
["bitfinex","BTCUSD",1646845724455,0.54372027,42251.0,42240.0,0.10647512]
["bitfinex","BTCUSD",1646845724655,0.19372027,42251.0,42240.0,0.10647512]
["bitfinex","BTCUSD",1646845725154,0.19372027,42251.0,42241.0,0.28671054]
["bitfinex","BTCUSD",1646845725954,0.059203,42249.0,42241.0,0.28671054]
["bitfinex","BTCUSD",1646845726153,0.22186415,42248.0,42239.0,0.11706854]
["bitfinex","BTCUSD",1646845726356,0.059203,42249.0,42239.0,0.11706854]
["bitfinex","BTCUSD",1646845726954,0.0590578,42249.0,42239.0,2.56347967]
["bitfinex","BTCUSD",1646845727612,0.0590578,42249.0,42239.0,0.11706854]
["bitfinex","BTCUSD",1646845728413,0.25277807,42249.0,42239.0,0.11706854]
["bitfinex","BTCUSD",1646845728611,0.25477807,42249.0,42239.0,0.11706854]
["bitfinex","BTCUSD",1646845729012,0.25477807,42249.0,42243.0,0.29020531]
["bitfinex","BTCUSD",1646845729217,0.0610578,42249.0,42243.0,0.29020531]
["bitfinex","BTCUSD",1646845729813,0.0610578,42249.0,42244.0,0.06313223]
["bitfinex","BTCUSD",1646845729814,0.25277807,42249.0,42244.0,0.06313223]
["bitfinex","BTCUSD",1646845730014,0.25277807,42249.0,42246.0,0.22412303]
["bitfinex","BTCUSD",1646845730219,0.19372027,42249.0,42246.0,0.22412303]
["bitfinex","BTCUSD",1646845730415,0.19372027,42254.0,42246.0,0.37412303]
["bitfinex","BTCUSD",1646845730615,0.003,42254.0,42248.0,0.11706854]
["bitfinex","BTCUSD",1646845731257,0.003,42254.0,42252.0,0.23429398]
["bitfinex","BTCUSD",1646845731456,0.003,42254.0,42253.0,0.20289852]
["bitfinex","BTCUSD",1646845731657,0.003,42254.0,42253.0,0.22651852]
["bitfinex","BTCUSD",1646845731860,0.19372027,42260.0,42253.0,0.22651852]
["bitfinex","BTCUSD",1646845732056,0.19372027,42261.0,42255.0,0.14068854]
["bitfinex","BTCUSD",1646845732455,0.3,42267.0,42255.0,0.14068854]
["bitfinex","BTCUSD",1646845732456,0.19372027,42262.0,42255.0,0.14068854]
["bitfinex","BTCUSD",1646845732658,0.2352402,42262.0,42255.0,0.11706854]
["bitfinex","BTCUSD",1646845732861,0.05099693,42262.0,42255.0,0.11706854]
["bitfinex","BTCUSD",1646845733257,0.2352402,42262.0,42253.0,0.004]
["bitfinex","BTCUSD",1646845733655,0.26990976,42260.0,42253.0,0.004]
["bitfinex","BTCUSD",1646845733855,0.26990976,42260.0,42250.0,0.26608248]
["bitfinex","BTCUSD",1646845733856,0.26990976,42260.0,42250.0,0.45503442]
["bitfinex","BTCUSD",1646845734055,0.26990976,42260.0,42250.0,0.76015646]
["bitfinex","BTCUSD",1646845734257,0.26990976,42260.0,42250.0,0.66015646]
["bitfinex","BTCUSD",1646845734565,0.26990976,42260.0,42250.0,0.11706854]
["bitfinex","BTCUSD",1646845734566,0.46463003,42260.0,42250.0,0.11706854]
["bitfinex","BTCUSD",1646845734858,0.27090976,42260.0,42250.0,0.11706854]
["bitfinex","BTCUSD",1646845735107,0.001,42260.0,42250.0,0.18327217]
["bitfinex","BTCUSD",1646845735309,0.001,42260.0,42250.0,0.06620363]
["bitfinex","BTCUSD",1646845735511,0.001,42260.0,42255.0,0.17854797]
["bitfinex","BTCUSD",1646845735707,0.31179,42264.0,42255.0,0.17854797]
["bitfinex","BTCUSD",1646845735708,0.06179,42264.0,42255.0,0.17854797]
["bitfinex","BTCUSD",1646845735908,0.05,42264.0,42255.0,0.17854797]
["bitfinex","BTCUSD",1646845736107,0.20861156,42265.0,42255.0,0.17854797]
["bitfinex","BTCUSD",1646845736306,0.059184,42263.0,42255.0,0.17854797]
["bitfinex","BTCUSD",1646845736508,0.031293,42262.0,42254.0,0.34089918]
["bitfinex","BTCUSD",1646845736709,0.081293,42262.0,42254.0,0.11706854]
["bitfinex","BTCUSD",1646845737113,0.081293,42262.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845737708,0.27353177,42258.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845738312,0.3,42257.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845738751,1.0207,42257.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845739553,0.1092,42258.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845739755,0.05,42258.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845739953,0.409193,42260.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845740454,0.109193,42260.0,42253.0,0.16171213]
["bitfinex","BTCUSD",1646845740653,0.118671,42260.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845740953,0.109193,42260.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845741353,0.05,42260.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845741553,0.5879471,42263.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845741753,0.5849471,42263.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845741952,0.62353814,42263.0,42251.0,0.11706854]
["bitfinex","BTCUSD",1646845742155,0.38859104,42263.0,42253.0,0.20379438]
["bitfinex","BTCUSD",1646845742356,0.08859104,42263.0,42253.0,0.20379438]
["bitfinex","BTCUSD",1646845742602,0.09059104,42263.0,42253.0,0.22741438]
["bitfinex","BTCUSD",1646845742808,0.09059104,42263.0,42255.0,0.11706854]
["bitfinex","BTCUSD",1646845743006,0.052,42263.0,42255.0,0.11706854]
["bitfinex","BTCUSD",1646845743205,0.052,42263.0,42259.0,0.24890791]
["bitfinex","BTCUSD",1646845743606,0.002,42263.0,42259.0,0.24890791]
["bitfinex","BTCUSD",1646845743805,0.00084952,42269.0,42259.0,0.24890791]
["bitfinex","BTCUSD",1646845744006,0.03271737,42268.0,42259.0,0.24890791]
["bitfinex","BTCUSD",1646845744408,0.03271737,42268.0,42261.0,0.16810989]
["bitfinex","BTCUSD",1646845744606,0.03271737,42268.0,42256.0,0.14068854]
["bitfinex","BTCUSD",1646845745012,0.08271737,42268.0,42256.0,0.14068854]
["bitfinex","BTCUSD",1646845745607,0.08271737,42268.0,42257.0,0.23104922]
["bitfinex","BTCUSD",1646845746266,0.08271737,42268.0,42259.0,0.11706854]
["bitfinex","BTCUSD",1646845748267,0.09219237,42268.0,42259.0,0.11706854]
["bitfinex","BTCUSD",1646845748668,0.08471737,42268.0,42259.0,0.11706854]
["bitfinex","BTCUSD",1646845748868,0.052,42268.0,42259.0,0.11706854]
["bitfinex","BTCUSD",1646845749268,0.002,42268.0,42259.0,0.11706854]
["bitfinex","BTCUSD",1646845749467,0.002,42268.0,42258.0,0.02362]
["bitfinex","BTCUSD",1646845749670,0.002,42268.0,42260.0,0.11706854]
["bitfinex","BTCUSD",1646845749870,0.26145274,42268.0,42260.0,0.11706854]
["bitfinex","BTCUSD",1646845750507,0.26545274,42268.0,42260.0,0.11706854]
["bitfinex","BTCUSD",1646845750704,0.26545274,42268.0,42264.0,0.06774215]
["bitfinex","BTCUSD",1646845750705,0.004,42268.0,42264.0,0.06774215]
["bitfinex","BTCUSD",1646845751706,0.001,42274.0,42265.0,0.25355743]
["bitfinex","BTCUSD",1646845751707,0.00195163,42274.0,42265.0,0.25355743]
["bitfinex","BTCUSD",1646845752305,0.009475,42269.0,42265.0,0.25355743]
["bitfinex","BTCUSD",1646845752509,0.009475,42269.0,42264.0,0.18481069]
["bitfinex","BTCUSD",1646845752811,0.001,42274.0,42264.0,0.11706854]
["bitfinex","BTCUSD",1646845753957,0.21902897,42269.0,42264.0,0.11706854]
["bitfinex","BTCUSD",1646845754356,0.03243234,42269.0,42264.0,0.11706854]
["bitfinex","BTCUSD",1646845756158,0.03243234,42269.0,42260.0,0.05585826]
["bitfinex","BTCUSD",1646845756559,0.03543234,42269.0,42260.0,0.05585826]
["bitfinex","BTCUSD",1646845757617,0.03543234,42269.0,42260.0,0.12037393]
["bitfinex","BTCUSD",1646845757818,0.03243234,42269.0,42260.0,0.12037393]
["bitfinex","BTCUSD",1646845758216,0.01660734,42269.0,42260.0,0.12037393]
["bitfinex","BTCUSD",1646845758617,0.01660734,42269.0,42260.0,0.12137393]
["bitfinex","BTCUSD",1646845759018,0.01660734,42269.0,42260.0,0.06551567]
["bitfinex","BTCUSD",1646845759318,0.01660734,42269.0,42260.0,0.001]
["bitfinex","BTCUSD",1646845759319,0.06660734,42269.0,42260.0,0.001]
["bitfinex","BTCUSD",1646845759521,0.7207,42267.0,42260.0,0.001]
["bitfinex","BTCUSD",1646845759719,0.779903,42265.0,42260.0,0.001]
["bitfinex","BTCUSD",1646845759920,0.118405,42263.0,42250.0,0.1329]
["bitfinex","BTCUSD",1646845760118,0.25456931,42256.0,42250.0,0.1329]
["bitfinex","BTCUSD",1646845760318,0.08083695,42256.0,42247.0,0.27810543]
["bitfinex","BTCUSD",1646845760719,0.03083695,42256.0,42247.0,0.27810543]
["bitfinex","BTCUSD",1646845761118,0.09003895,42256.0,42247.0,0.27810543]
["bitfinex","BTCUSD",1646845762058,0.0473,42257.0,42248.0,0.02362]
["bitfinex","BTCUSD",1646845762258,0.0473,42257.0,42252.0,1.74555515]
["bitfinex","BTCUSD",1646845763061,0.0473,42257.0,42254.0,0.22067505]
["bitfinex","BTCUSD",1646845763859,0.04700031,42257.0,42254.0,0.22067505]
["bitfinex","BTCUSD",1646845764358,0.17064224,42263.0,42254.0,0.22067505]
["bitfinex","BTCUSD",1646845764658,0.002,42262.0,42256.0,0.07182392]
["bitfinex","BTCUSD",1646845765716,0.002,42262.0,42255.0,2.09776844]
["bitfinex","BTCUSD",1646845765914,0.059182,42264.0,42255.0,2.09776844]
["bitfinex","BTCUSD",1646845766214,0.059182,42264.0,42253.0,0.2548748]
["bitfinex","BTCUSD",1646845766613,0.062182,42264.0,42253.0,0.2548748]
["bitfinex","BTCUSD",1646845767013,0.062182,42264.0,42253.0,0.06317179]
["bitfinex","BTCUSD",1646845767215,0.17817114,42262.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845767415,0.3,42261.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845767813,0.3,42261.0,42251.0,0.15]
["bitfinex","BTCUSD",1646845767814,0.3,42261.0,42251.0,0.2]
["bitfinex","BTCUSD",1646845768013,0.3,42261.0,42251.0,0.05]
["bitfinex","BTCUSD",1646845768218,0.3,42261.0,42250.0,0.28395243]
["bitfinex","BTCUSD",1646845768415,0.359189,42261.0,42251.0,0.05606142]
["bitfinex","BTCUSD",1646845768859,0.359189,42261.0,42251.0,0.15606142]
["bitfinex","BTCUSD",1646845769060,0.03622142,42258.0,42251.0,0.1]
["bitfinex","BTCUSD",1646845769764,0.059192,42257.0,42250.0,0.05]
["bitfinex","BTCUSD",1646845770061,0.059192,42257.0,42249.0,0.15]
["bitfinex","BTCUSD",1646845770260,0.059192,42257.0,42249.0,0.2]
["bitfinex","BTCUSD",1646845770659,0.059192,42257.0,42249.0,0.40520639]
["bitfinex","BTCUSD",1646845771362,0.059192,42257.0,42249.0,0.35520639]
["bitfinex","BTCUSD",1646845771762,0.068668,42257.0,42249.0,0.35520639]
["bitfinex","BTCUSD",1646845772162,0.059192,42257.0,42249.0,0.35520639]
["bitfinex","BTCUSD",1646845775110,0.118399,42255.0,42245.0,0.3326309]
["bitfinex","BTCUSD",1646845775309,0.118399,42255.0,42247.0,0.1]
["bitfinex","BTCUSD",1646845775710,0.127876,42255.0,42247.0,0.1]
["bitfinex","BTCUSD",1646845776113,0.04082603,42253.0,42247.0,0.1]
["bitfinex","BTCUSD",1646845776355,0.04082603,42253.0,42244.0,0.3460009]
["bitfinex","BTCUSD",1646845776557,0.04082603,42253.0,42245.0,0.1]
["bitfinex","BTCUSD",1646845777155,0.062198,42255.0,42244.0,0.4960009]
["bitfinex","BTCUSD",1646845777357,0.062198,42255.0,42245.0,0.1]
["bitfinex","BTCUSD",1646845777760,0.059198,42255.0,42245.0,0.1]
["bitfinex","BTCUSD",1646845778460,0.09480556,42255.0,42244.0,0.3]
["bitfinex","BTCUSD",1646845778664,0.09580556,42255.0,42244.0,0.2]
["bitfinex","BTCUSD",1646845778862,0.09580556,42255.0,42244.0,0.3]
["bitfinex","BTCUSD",1646845779463,0.10528256,42255.0,42244.0,0.3]
["bitfinex","BTCUSD",1646845779665,0.10528256,42255.0,42247.0,0.06583637]
["bitfinex","BTCUSD",1646845779865,0.19424218,42257.0,42250.0,0.24602328]
["bitfinex","BTCUSD",1646845780111,0.20603218,42258.0,42250.0,0.24602328]
["bitfinex","BTCUSD",1646845780309,0.24424218,42258.0,42250.0,0.24602328]
["bitfinex","BTCUSD",1646845780511,0.19424218,42259.0,42250.0,0.35520044]
["bitfinex","BTCUSD",1646845780709,0.19424218,42261.0,42254.0,0.18571631]
["bitfinex","BTCUSD",1646845780909,0.22169751,42259.0,42251.0,0.1473]
["bitfinex","BTCUSD",1646845781320,0.19424218,42261.0,42251.0,0.1473]
["bitfinex","BTCUSD",1646845781710,0.19824218,42262.0,42251.0,0.1473]
["bitfinex","BTCUSD",1646845781909,0.19824218,42262.0,42251.0,0.0473]
["bitfinex","BTCUSD",1646845782114,0.19424218,42262.0,42254.0,0.21668087]
["bitfinex","BTCUSD",1646845782515,0.19424218,42261.0,42254.0,0.21668087]
["bitfinex","BTCUSD",1646845783614,0.19424218,42263.0,42255.0,0.376684]
["bitfinex","BTCUSD",1646845784270,0.19424218,42264.0,42258.0,0.07089726]
["bitfinex","BTCUSD",1646845784469,0.23124411,42264.0,42254.0,0.32585225]
["bitfinex","BTCUSD",1646845784669,0.23124411,42264.0,42254.0,0.26668087]
["bitfinex","BTCUSD",1646845784869,0.22013835,42262.0,42255.0,0.1]
["bitfinex","BTCUSD",1646845785371,0.41438053,42262.0,42255.0,0.1]
["bitfinex","BTCUSD",1646845785769,0.41438053,42262.0,42251.0,0.1326]
["bitfinex","BTCUSD",1646845785770,0.49424218,42261.0,42251.0,0.2326]
["bitfinex","BTCUSD",1646845785974,0.03358595,42256.0,42248.0,0.1960009]
["bitfinex","BTCUSD",1646845786169,0.03358595,42256.0,42247.0,0.1960009]
["bitfinex","BTCUSD",1646845786373,0.33152924,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845786571,0.52577142,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845786970,0.33152924,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845788203,0.38152924,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845788603,0.38452924,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845789806,0.38152924,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845790609,0.62733197,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845790810,0.08452924,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845791261,0.24766625,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845791666,0.053,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845791867,0.05,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845792464,0.24466625,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845793061,0.05,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845794661,0.054,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845795305,0.24866625,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845795912,0.054,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845796107,0.05,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845796706,0.003,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845797909,0.19466625,42259.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845798512,0.49466625,42258.0,42257.0,0.01302772]
["bitfinex","BTCUSD",1646845798755,0.49466625,42258.0,42247.0,0.3460009]
["bitfinex","BTCUSD",1646845798756,0.6,42257.0,42247.0,0.3460009]
["bitfinex","BTCUSD",1646845798954,0.059202,42256.0,42247.0,0.15]
["bitfinex","BTCUSD",1646845799354,0.23947333,42254.0,42247.0,0.15]
["bitfinex","BTCUSD",1646845799558,0.03218601,42252.0,42247.0,0.15]
["bitfinex","BTCUSD",1646845799956,0.03218601,42252.0,42247.0,0.05]
["bitfinex","BTCUSD",1646845800156,0.03218601,42252.0,42246.0,0.11183]
["bitfinex","BTCUSD",1646845800356,0.03218601,42252.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646845800655,0.03418601,42252.0,42246.0,0.11183]
["bitfinex","BTCUSD",1646845801256,0.002,42252.0,42246.0,0.11183]
["bitfinex","BTCUSD",1646845801457,0.061201,42252.0,42250.0,2.45034189]
["bitfinex","BTCUSD",1646845802259,0.002,42252.0,42250.0,2.45034189]
["bitfinex","BTCUSD",1646845802508,0.25384925,42256.0,42255.0,0.06073931]
["bitfinex","BTCUSD",1646845802908,0.25384925,42256.0,42250.0,2.45034189]
["bitfinex","BTCUSD",1646845803110,0.009477,42254.0,42250.0,2.45034189]
["bitfinex","BTCUSD",1646845803307,0.25384925,42256.0,42247.0,0.1960009]
["bitfinex","BTCUSD",1646845803710,0.19466625,42255.0,42246.0,0.3078309]
["bitfinex","BTCUSD",1646845803909,0.19466625,42255.0,42248.0,0.21780412]
["bitfinex","BTCUSD",1646845804510,0.19466625,42255.0,42252.0,0.06763487]
["bitfinex","BTCUSD",1646845804720,0.19466625,42255.0,42253.0,0.376684]
["bitfinex","BTCUSD",1646845804721,0.002,42255.0,42253.0,0.376684]
["bitfinex","BTCUSD",1646845805312,0.002,42255.0,42254.0,0.376684]
["bitfinex","BTCUSD",1646845805712,0.002,42255.0,42254.0,0.61833234]
["bitfinex","BTCUSD",1646845806112,0.059177,42260.0,42254.0,0.61833234]
["bitfinex","BTCUSD",1646845806383,0.059177,42260.0,42253.0,0.1960009]
["bitfinex","BTCUSD",1646845806576,0.03925204,42257.0,42253.0,0.2960009]
["bitfinex","BTCUSD",1646845806780,0.001,42255.0,42253.0,0.1]
["bitfinex","BTCUSD",1646845807177,0.001,42255.0,42254.0,0.376684]
["bitfinex","BTCUSD",1646845807381,0.001,42255.0,42254.0,0.1]
["bitfinex","BTCUSD",1646845807577,0.001,42255.0,42254.0,0.476684]
["bitfinex","BTCUSD",1646845807778,0.001,42255.0,42254.0,0.76307146]
["bitfinex","BTCUSD",1646845807984,0.059177,42260.0,42254.0,0.76307146]
["bitfinex","BTCUSD",1646845808182,0.059177,42260.0,42255.0,0.32465273]
["bitfinex","BTCUSD",1646845808384,0.19466625,42262.0,42256.0,0.376684]
["bitfinex","BTCUSD",1646845808581,0.19466625,42265.0,42256.0,0.376684]
["bitfinex","BTCUSD",1646845808780,0.19466625,42265.0,42258.0,0.376684]
["bitfinex","BTCUSD",1646845808980,0.24280273,42268.0,42258.0,0.376684]
["bitfinex","BTCUSD",1646845808981,0.19466625,42266.0,42258.0,0.376684]
["bitfinex","BTCUSD",1646845809181,0.49466625,42265.0,42259.0,0.1]
["bitfinex","BTCUSD",1646845809382,0.49466625,42265.0,42252.0,1.88684572]
["bitfinex","BTCUSD",1646845809383,0.19466625,42264.0,42254.0,0.1960009]
["bitfinex","BTCUSD",1646845809584,0.19466625,42261.0,42254.0,0.1]
["bitfinex","BTCUSD",1646845809783,0.31305125,42261.0,42254.0,0.1]
["bitfinex","BTCUSD",1646845810209,0.31305125,42261.0,42253.0,0.06229149]
["bitfinex","BTCUSD",1646845810210,0.19466625,42260.0,42253.0,0.06229149]
["bitfinex","BTCUSD",1646845810707,0.25385925,42260.0,42253.0,0.06229149]
["bitfinex","BTCUSD",1646845811511,0.059193,42260.0,42253.0,0.06229149]
["bitfinex","BTCUSD",1646845812308,0.19466625,42259.0,42253.0,0.06229149]
["bitfinex","BTCUSD",1646845812511,0.19466625,42259.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845812710,0.19466625,42259.0,42253.0,0.003]
["bitfinex","BTCUSD",1646845813210,0.3,42258.0,42253.0,0.003]
["bitfinex","BTCUSD",1646845813411,0.32804582,42253.0,42246.0,0.2078309]
["bitfinex","BTCUSD",1646845813611,0.059204,42252.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646845814075,0.059204,42252.0,42247.0,0.376684]
["bitfinex","BTCUSD",1646845814472,0.19466625,42256.0,42247.0,0.376684]
["bitfinex","BTCUSD",1646845814674,0.26332125,42257.0,42247.0,0.1960009]
["bitfinex","BTCUSD",1646845814877,0.26332125,42257.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646845814878,0.19466625,42258.0,42249.0,0.02362]
["bitfinex","BTCUSD",1646845815078,0.19466625,42260.0,42255.0,0.22470202]
["bitfinex","BTCUSD",1646845815274,0.37360273,42262.0,42255.0,0.22470202]
["bitfinex","BTCUSD",1646845815275,0.19466625,42261.0,42255.0,0.22470202]
["bitfinex","BTCUSD",1646845815473,0.1308,42262.0,42250.0,0.05917394]
["bitfinex","BTCUSD",1646845815474,0.19466625,42260.0,42250.0,0.1960009]
["bitfinex","BTCUSD",1646845815674,0.118368,42259.0,42252.0,0.1]
["bitfinex","BTCUSD",1646845815875,0.31303425,42259.0,42250.0,0.05]
["bitfinex","BTCUSD",1646845816076,0.19466625,42258.0,42250.0,0.05]
["bitfinex","BTCUSD",1646845816275,0.19466625,42258.0,42249.0,0.1]
["bitfinex","BTCUSD",1646845816276,0.19466625,42257.0,42249.0,0.11446465]
["bitfinex","BTCUSD",1646845816476,0.27361831,42256.0,42249.0,0.1]
["bitfinex","BTCUSD",1646845816674,0.27361831,42256.0,42247.0,0.35628966]
["bitfinex","BTCUSD",1646845816877,0.059193,42255.0,42247.0,0.1960009]
["bitfinex","BTCUSD",1646845817074,0.059193,42255.0,42246.0,0.2078309]
["bitfinex","BTCUSD",1646845817505,0.059193,42255.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646845817506,0.19466625,42254.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646845817711,0.03199972,42250.0,42247.0,0.376684]
["bitfinex","BTCUSD",1646845817907,0.03199972,42250.0,42246.0,0.19893315]
["bitfinex","BTCUSD",1646845819008,0.118386,42253.0,42246.0,0.19893315]
["bitfinex","BTCUSD",1646845821108,0.118386,42253.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646845823558,0.25385925,42255.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646845824156,0.30385925,42255.0,42245.0,0.24958963]
["bitfinex","BTCUSD",1646845824358,0.34780025,42255.0,42245.0,0.24958963]
["bitfinex","BTCUSD",1646845824557,0.19466625,42254.0,42245.0,0.24958963]
["bitfinex","BTCUSD",1646845824758,0.19466625,42254.0,42244.0,0.1]
["bitfinex","BTCUSD",1646845825039,0.19466625,42254.0,42243.0,0.2960009]
["bitfinex","BTCUSD",1646845825040,0.118383,42253.0,42243.0,0.2960009]
["bitfinex","BTCUSD",1646845825234,0.168383,42253.0,42243.0,0.1]
["bitfinex","BTCUSD",1646845825638,0.36304925,42253.0,42243.0,0.13136296]
["bitfinex","BTCUSD",1646845825839,0.059191,42251.0,42245.0,0.376684]
["bitfinex","BTCUSD",1646845826235,0.059191,42251.0,42243.0,0.18913706]
["bitfinex","BTCUSD",1646845826441,0.059191,42251.0,42244.0,0.476684]
["bitfinex","BTCUSD",1646845826635,0.059191,42251.0,42243.0,0.376684]
["bitfinex","BTCUSD",1646845826835,0.059191,42251.0,42244.0,0.1]
["bitfinex","BTCUSD",1646845827036,0.51563323,42250.0,42242.0,0.2460009]
["bitfinex","BTCUSD",1646845827235,0.03254612,42247.0,42242.0,0.2460009]
["bitfinex","BTCUSD",1646845827436,0.09174912,42247.0,42242.0,0.2460009]
["bitfinex","BTCUSD",1646845827837,0.09174912,42247.0,42242.0,0.1960009]
["bitfinex","BTCUSD",1646845828241,0.09174912,42247.0,42241.0,0.1960009]
["bitfinex","BTCUSD",1646845828538,0.14174912,42247.0,42241.0,0.1960009]
["bitfinex","BTCUSD",1646845829561,0.14174912,42247.0,42239.0,0.1]
["bitfinex","BTCUSD",1646845829562,0.44174912,42247.0,42239.0,0.1]
["bitfinex","BTCUSD",1646845829762,1.23336912,42247.0,42236.0,0.1960009]
["bitfinex","BTCUSD",1646845829959,1.42828022,42247.0,42235.0,0.1960009]
["bitfinex","BTCUSD",1646845830159,0.14832,42246.0,42235.0,0.1960009]
["bitfinex","BTCUSD",1646845830359,0.03304358,42237.0,42235.0,0.1960009]
["bitfinex","BTCUSD",1646845830559,0.03304358,42237.0,42233.0,0.1960009]
["bitfinex","BTCUSD",1646845830764,0.03304358,42237.0,42231.0,0.1960009]
["bitfinex","BTCUSD",1646845830765,0.3,42236.0,42231.0,0.1960009]
["bitfinex","BTCUSD",1646845830959,0.03304358,42237.0,42231.0,0.1960009]
["bitfinex","BTCUSD",1646845831562,0.03304358,42237.0,42230.0,0.00025487]
["bitfinex","BTCUSD",1646845831761,0.2310385,42235.0,42230.0,0.19625577]
["bitfinex","BTCUSD",1646845831959,0.2310385,42235.0,42230.0,0.00025487]
["bitfinex","BTCUSD",1646845832161,0.03304358,42237.0,42229.0,0.1970009]
["bitfinex","BTCUSD",1646845832507,0.059217,42236.0,42229.0,0.101]
["bitfinex","BTCUSD",1646845832708,0.059217,42236.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845833208,0.059217,42236.0,42233.0,2.64110899]
["bitfinex","BTCUSD",1646845833807,0.05907424,42236.0,42233.0,2.64110899]
["bitfinex","BTCUSD",1646845834207,0.05907424,42236.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845835906,0.05907424,42236.0,42230.0,0.00025466]
["bitfinex","BTCUSD",1646845836359,0.05907424,42236.0,42230.0,0.06872885]
["bitfinex","BTCUSD",1646845836558,0.05907424,42236.0,42231.0,0.376684]
["bitfinex","BTCUSD",1646845836858,0.05907424,42236.0,42231.0,0.27395344]
["bitfinex","BTCUSD",1646845837057,0.059204,42240.0,42232.0,0.376684]
["bitfinex","BTCUSD",1646845837457,0.1243,42246.0,42237.0,0.22275937]
["bitfinex","BTCUSD",1646845837859,0.009479,42243.0,42237.0,0.22275937]
["bitfinex","BTCUSD",1646845838057,0.04129193,42241.0,42233.0,0.1]
["bitfinex","BTCUSD",1646845838359,0.04129193,42241.0,42233.0,0.15101864]
["bitfinex","BTCUSD",1646845838556,0.04129193,42241.0,42233.0,0.05101864]
["bitfinex","BTCUSD",1646845838759,0.04129193,42241.0,42233.0,0.00101864]
["bitfinex","BTCUSD",1646845839156,0.04129193,42241.0,42234.0,0.18121455]
["bitfinex","BTCUSD",1646845839358,0.059207,42240.0,42234.0,0.18121455]
["bitfinex","BTCUSD",1646845839558,0.059207,42240.0,42234.0,0.23121455]
["bitfinex","BTCUSD",1646845841420,0.059207,42240.0,42235.0,0.376684]
["bitfinex","BTCUSD",1646845841819,0.059197,42244.0,42236.0,0.476684]
["bitfinex","BTCUSD",1646845842116,0.059197,42244.0,42236.0,0.1]
["bitfinex","BTCUSD",1646845842517,0.059197,42244.0,42238.0,0.22581502]
["bitfinex","BTCUSD",1646845842718,0.059197,42244.0,42238.0,0.22081502]
["bitfinex","BTCUSD",1646845843317,0.1198,42247.0,42238.0,0.22081502]
["bitfinex","BTCUSD",1646845843519,0.059192,42248.0,42238.0,0.22081502]
["bitfinex","BTCUSD",1646845843968,0.059192,42248.0,42241.0,0.2050334]
["bitfinex","BTCUSD",1646845844160,0.059192,42248.0,42243.0,0.06458263]
["bitfinex","BTCUSD",1646845844359,0.059192,42248.0,42241.0,0.2050334]
["bitfinex","BTCUSD",1646845844562,0.059192,42248.0,42238.0,0.22081502]
["bitfinex","BTCUSD",1646845844959,0.059192,42248.0,42235.0,0.2686]
["bitfinex","BTCUSD",1646845845160,0.059192,42248.0,42235.0,0.0473]
["bitfinex","BTCUSD",1646845845460,0.06867,42248.0,42235.0,0.1473]
["bitfinex","BTCUSD",1646845845661,0.059192,42248.0,42240.0,0.07411114]
["bitfinex","BTCUSD",1646845846262,0.059192,42248.0,42236.0,0.36319253]
["bitfinex","BTCUSD",1646845846466,0.03978272,42243.0,42236.0,0.15]
["bitfinex","BTCUSD",1646845846662,0.13768829,42243.0,42236.0,0.15]
["bitfinex","BTCUSD",1646845847061,0.13768829,42243.0,42236.0,0.1]
["bitfinex","BTCUSD",1646845847263,0.13768829,42243.0,42234.0,0.07290207]
["bitfinex","BTCUSD",1646845847510,0.2817332,42241.0,42234.0,0.12290207]
["bitfinex","BTCUSD",1646845848009,0.2817332,42241.0,42233.0,0.15]
["bitfinex","BTCUSD",1646845848413,0.3409442,42241.0,42233.0,0.15]
["bitfinex","BTCUSD",1646845848611,0.059211,42241.0,42233.0,0.15]
["bitfinex","BTCUSD",1646845849017,0.059211,42241.0,42233.0,0.20402097]
["bitfinex","BTCUSD",1646845849214,0.059211,42241.0,42233.0,0.15]
["bitfinex","BTCUSD",1646845849613,0.059211,42241.0,42232.0,0.2460009]
["bitfinex","BTCUSD",1646845850413,0.059211,42241.0,42233.0,0.17491252]
["bitfinex","BTCUSD",1646845850814,0.059211,42241.0,42238.0,2.54736405]
["bitfinex","BTCUSD",1646845852160,0.059211,42241.0,42236.0,0.06477522]
["bitfinex","BTCUSD",1646845852360,0.059211,42241.0,42233.0,0.27491252]
["bitfinex","BTCUSD",1646845852561,0.059211,42241.0,42235.0,0.376684]
["bitfinex","BTCUSD",1646845852761,0.059211,42241.0,42236.0,0.1]
["bitfinex","BTCUSD",1646845852961,0.04306455,42238.0,42234.0,0.05]
["bitfinex","BTCUSD",1646845853163,0.04306455,42238.0,42235.0,0.1]
["bitfinex","BTCUSD",1646845853363,0.10227455,42238.0,42233.0,0.15]
["bitfinex","BTCUSD",1646845853565,0.10227455,42238.0,42234.0,0.376684]
["bitfinex","BTCUSD",1646845853763,0.10227455,42238.0,42235.0,0.1]
["bitfinex","BTCUSD",1646845853963,0.10227455,42238.0,42233.0,0.15]
["bitfinex","BTCUSD",1646845854766,0.10227455,42238.0,42233.0,0.05]
["bitfinex","BTCUSD",1646845855013,0.40227455,42238.0,42229.0,0.1970009]
["bitfinex","BTCUSD",1646845855214,0.40227455,42238.0,42230.0,0.00023811]
["bitfinex","BTCUSD",1646845856213,0.42589455,42238.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845856417,0.42589455,42238.0,42230.0,0.00023811]
["bitfinex","BTCUSD",1646845856614,0.2136362,42236.0,42230.0,0.00023811]
["bitfinex","BTCUSD",1646845856815,0.3,42235.0,42230.0,0.00023811]
["bitfinex","BTCUSD",1646845857224,0.7207,42233.0,42230.0,0.00023811]
["bitfinex","BTCUSD",1646845857423,0.7207,42231.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845857719,0.3,42230.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845858117,0.26953383,42230.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845858619,0.0398814,42230.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845858867,0.0428814,42230.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845859161,0.003,42230.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845859564,0.003,42230.0,42229.0,0.22049532]
["bitfinex","BTCUSD",1646845860162,0.059239,42232.0,42229.0,0.22049532]
["bitfinex","BTCUSD",1646845860365,0.059206,42238.0,42230.0,0.376684]
["bitfinex","BTCUSD",1646845860566,0.118411,42241.0,42230.0,0.41074312]
["bitfinex","BTCUSD",1646845860763,0.00948,42237.0,42231.0,0.1]
["bitfinex","BTCUSD",1646845860963,0.00948,42237.0,42233.0,0.17598662]
["bitfinex","BTCUSD",1646845861164,0.23883213,42245.0,42231.0,0.2960009]
["bitfinex","BTCUSD",1646845861165,0.41646413,42245.0,42231.0,0.1]
["bitfinex","BTCUSD",1646845861365,0.03310345,42240.0,42234.0,0.05]
["bitfinex","BTCUSD",1646845861767,0.118428,42236.0,42231.0,0.15]
["bitfinex","BTCUSD",1646845862619,0.118428,42236.0,42230.0,0.00025384]
["bitfinex","BTCUSD",1646845863419,0.118428,42236.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845863619,0.118428,42236.0,42230.0,0.0002539]
["bitfinex","BTCUSD",1646845864724,0.118428,42236.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845864919,0.118428,42236.0,42230.0,0.0002539]
["bitfinex","BTCUSD",1646845866023,0.03229818,42232.0,42230.0,0.0002539]
["bitfinex","BTCUSD",1646845866260,0.20999318,42232.0,42230.0,0.0002539]
["bitfinex","BTCUSD",1646845866466,0.3,42231.0,42230.0,0.0002539]
["bitfinex","BTCUSD",1646845866862,0.24194478,42231.0,42230.0,0.0002539]
["bitfinex","BTCUSD",1646845867063,0.60117778,42231.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845867264,0.3,42230.0,42229.0,0.001]
["bitfinex","BTCUSD",1646845868564,0.3,42230.0,42229.0,0.00067203]
["bitfinex","BTCUSD",1646845868962,0.303,42230.0,42229.0,0.00067203]
["bitfinex","BTCUSD",1646845869771,1.0237,42230.0,42229.0,0.00067203]
["bitfinex","BTCUSD",1646845870009,1.26272079,42230.0,42229.0,0.00067203]
["bitfinex","BTCUSD",1646845870211,1.25972079,42230.0,42229.0,0.00067203]
["bitfinex","BTCUSD",1646845870813,1.25972079,42230.0,42227.0,0.0002537]
["bitfinex","BTCUSD",1646845871113,1.9207,42229.0,42227.0,0.0002537]
["bitfinex","BTCUSD",1646845871314,1.0207,42228.0,42227.0,0.0002537]
["bitfinex","BTCUSD",1646845871514,1.979945,42227.0,42221.0,0.01201496]
["bitfinex","BTCUSD",1646845872015,1.979945,42227.0,42221.0,0.011]
["bitfinex","BTCUSD",1646845872418,0.7207,42225.0,42221.0,0.011]
["bitfinex","BTCUSD",1646845872613,0.16062718,42223.0,42221.0,0.011]
["bitfinex","BTCUSD",1646845872914,0.3,42222.0,42221.0,0.011]
["bitfinex","BTCUSD",1646845873120,1.0207,42222.0,42221.0,0.011]
["bitfinex","BTCUSD",1646845873514,1.9207,42221.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845873767,0.7207,42219.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845874065,1.10955891,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845874265,1.06225891,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845874464,1.10955891,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845874666,0.38885891,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845874865,0.39185891,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845875365,0.09185891,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845876164,0.08885891,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646845876567,0.85,42217.0,42215.0,0.00024588]
["bitfinex","BTCUSD",1646845876767,0.85,42217.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845876965,0.85,42217.0,42215.0,0.00024588]
["bitfinex","BTCUSD",1646845877165,0.3,42216.0,42215.0,0.00024588]
["bitfinex","BTCUSD",1646845877823,0.3,42216.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845877824,1.0207,42216.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845878020,1.068,42216.0,42213.0,0.00024589]
["bitfinex","BTCUSD",1646845878217,0.3473,42216.0,42213.0,0.00024589]
["bitfinex","BTCUSD",1646845879019,0.3473,42216.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845879220,0.03518173,42211.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845879722,0.059253,42213.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845879920,0.009486,42217.0,42211.0,0.376684]
["bitfinex","BTCUSD",1646845880120,0.009486,42217.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845880620,0.3118,42226.0,42213.0,0.27653537]
["bitfinex","BTCUSD",1646845880621,0.118487,42219.0,42213.0,0.27653537]
["bitfinex","BTCUSD",1646845880828,0.1238,42230.0,42217.0,0.07544335]
["bitfinex","BTCUSD",1646845881020,0.1238,42230.0,42218.0,0.376684]
["bitfinex","BTCUSD",1646845881266,0.1998,42231.0,42219.0,0.1]
["bitfinex","BTCUSD",1646845881465,0.1998,42231.0,42217.0,0.05]
["bitfinex","BTCUSD",1646845881664,0.3,42232.0,42222.0,0.00023303]
["bitfinex","BTCUSD",1646845881665,0.04085733,42228.0,42222.0,0.00023303]
["bitfinex","BTCUSD",1646845881866,0.118457,42230.0,42222.0,0.00023303]
["bitfinex","BTCUSD",1646845882066,0.75,42233.0,42222.0,0.00023303]
["bitfinex","BTCUSD",1646845882668,0.75,42233.0,42220.0,0.2946625]
["bitfinex","BTCUSD",1646845882868,1.26178593,42233.0,42216.0,0.07092]
["bitfinex","BTCUSD",1646845883073,0.15,42220.0,42210.0,0.04226667]
["bitfinex","BTCUSD",1646845883270,0.7207,42218.0,42210.0,0.04154005]
["bitfinex","BTCUSD",1646845883469,0.3,42219.0,42210.0,0.04154005]
["bitfinex","BTCUSD",1646845883470,0.0473,42219.0,42210.0,0.04154005]
["bitfinex","BTCUSD",1646845883768,0.0473,42218.0,42210.0,0.04154005]
["bitfinex","BTCUSD",1646845883969,0.0473,42218.0,42210.0,0.08277556]
["bitfinex","BTCUSD",1646845883970,0.08865378,42218.0,42210.0,0.08277556]
["bitfinex","BTCUSD",1646845884766,0.08865378,42218.0,42211.0,0.18461639]
["bitfinex","BTCUSD",1646845885018,0.09065378,42218.0,42211.0,0.18461639]
["bitfinex","BTCUSD",1646845885216,0.108559,42218.0,42211.0,0.18461639]
["bitfinex","BTCUSD",1646845885420,0.061259,42218.0,42211.0,0.18461639]
["bitfinex","BTCUSD",1646845885821,0.002,42218.0,42213.0,0.02362]
["bitfinex","BTCUSD",1646845886021,0.09475,42232.0,42221.0,0.06585215]
["bitfinex","BTCUSD",1646845886221,0.75,42233.0,42229.0,0.25770808]
["bitfinex","BTCUSD",1646845886419,0.75,42233.0,42221.0,0.06585215]
["bitfinex","BTCUSD",1646845886619,0.75,42233.0,42222.0,0.1]
["bitfinex","BTCUSD",1646845886817,0.059222,42231.0,42222.0,0.15]
["bitfinex","BTCUSD",1646845887018,0.059222,42231.0,42222.0,0.2]
["bitfinex","BTCUSD",1646845887517,0.059222,42231.0,42228.0,0.21974495]
["bitfinex","BTCUSD",1646845887719,0.00024317,42229.0,42228.0,0.21974495]
["bitfinex","BTCUSD",1646845888521,0.00024317,42229.0,42228.0,0.59642895]
["bitfinex","BTCUSD",1646845888771,0.5424,42239.0,42228.0,0.59642895]
["bitfinex","BTCUSD",1646845888772,0.01179,42241.0,42235.0,0.06679362]
["bitfinex","BTCUSD",1646845888971,0.2399,42245.0,42228.0,0.42004495]
["bitfinex","BTCUSD",1646845889168,0.2399,42245.0,42231.0,0.376684]
["bitfinex","BTCUSD",1646845889366,0.2399,42245.0,42237.0,0.20694144]
["bitfinex","BTCUSD",1646845889570,0.2399,42245.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845889571,0.27408056,42245.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845889775,0.39248656,42245.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845889971,0.358306,42245.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845890172,0.00024317,42243.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845891173,0.009479,42244.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845891373,0.00020866,42242.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845891574,0.118417,42241.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845891975,0.00020866,42242.0,42237.0,0.25014716]
["bitfinex","BTCUSD",1646845892173,0.00020866,42242.0,42238.0,0.376684]
["bitfinex","BTCUSD",1646845892376,0.2399,42245.0,42238.0,0.423984]
["bitfinex","BTCUSD",1646845892617,0.00020866,42242.0,42238.0,0.0473]
["bitfinex","BTCUSD",1646845892816,0.00020866,42242.0,42239.0,0.376684]
["bitfinex","BTCUSD",1646845893218,0.00020866,42242.0,42241.0,0.07544335]
["bitfinex","BTCUSD",1646845893422,0.4437961,42253.0,42241.0,0.50212735]
["bitfinex","BTCUSD",1646845893618,0.118385,42253.0,42241.0,0.05]
["bitfinex","BTCUSD",1646845893819,0.118385,42253.0,42240.0,0.15]
["bitfinex","BTCUSD",1646845894018,6.279e-05,42244.0,42240.0,0.15]
["bitfinex","BTCUSD",1646845894219,6.279e-05,42244.0,42241.0,0.376684]
["bitfinex","BTCUSD",1646845894617,6.279e-05,42244.0,42242.0,0.1]
["bitfinex","BTCUSD",1646845894821,0.059198,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1646845895018,0.05925888,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1646845895217,0.05925888,42245.0,42240.0,0.15]
["bitfinex","BTCUSD",1646845895818,0.05925888,42245.0,42240.0,0.05]
["bitfinex","BTCUSD",1646845896121,0.059198,42245.0,42238.0,0.0973]
["bitfinex","BTCUSD",1646845896365,0.05940093,42245.0,42238.0,0.1973]
["bitfinex","BTCUSD",1646845896762,0.05940093,42245.0,42238.0,0.15]
["bitfinex","BTCUSD",1646845897164,0.059198,42245.0,42238.0,0.15]
["bitfinex","BTCUSD",1646845897364,0.00020293,42244.0,42238.0,0.15]
["bitfinex","BTCUSD",1646845897763,0.00020293,42244.0,42237.0,0.09320572]
["bitfinex","BTCUSD",1646845897964,0.00020293,42244.0,42237.0,0.04320572]
["bitfinex","BTCUSD",1646845898363,0.359198,42245.0,42237.0,0.04320572]
["bitfinex","BTCUSD",1646845898565,0.00020325,42244.0,42237.0,0.04320572]
["bitfinex","BTCUSD",1646845898768,0.00020325,42244.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845899764,0.00020325,42244.0,42240.0,0.07402874]
["bitfinex","BTCUSD",1646845900016,0.00020325,42244.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845900818,0.059198,42245.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845901016,0.00020325,42244.0,42237.0,0.14920572]
["bitfinex","BTCUSD",1646845902115,0.00020321,42244.0,42237.0,0.14920572]
["bitfinex","BTCUSD",1646845902317,0.00020321,42244.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845903117,0.068677,42245.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845903317,0.059198,42245.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845903618,0.00020321,42244.0,42237.0,0.09320572]
["bitfinex","BTCUSD",1646845903867,0.00020321,42244.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845904468,0.059198,42245.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845904668,0.00020321,42244.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845904968,0.00020321,42244.0,42237.0,0.14520572]
["bitfinex","BTCUSD",1646845905569,0.059198,42245.0,42237.0,0.14520572]
["bitfinex","BTCUSD",1646845905769,0.00020321,42244.0,42237.0,0.14520572]
["bitfinex","BTCUSD",1646845906168,0.00020321,42244.0,42237.0,0.14320572]
["bitfinex","BTCUSD",1646845906770,0.059198,42245.0,42234.0,0.05]
["bitfinex","BTCUSD",1646845906970,0.068677,42245.0,42237.0,0.002]
["bitfinex","BTCUSD",1646845907371,0.059198,42245.0,42237.0,0.002]
["bitfinex","BTCUSD",1646845907619,0.059198,42245.0,42237.0,0.00187547]
["bitfinex","BTCUSD",1646845908223,0.059198,42245.0,42234.0,0.34199905]
["bitfinex","BTCUSD",1646845908420,0.059198,42245.0,42236.0,0.07195454]
["bitfinex","BTCUSD",1646845908619,0.059198,42245.0,42240.0,0.20102069]
["bitfinex","BTCUSD",1646845908824,0.059198,42245.0,42240.0,0.04012338]
["bitfinex","BTCUSD",1646845909422,0.0594358,42245.0,42235.0,0.1]
["bitfinex","BTCUSD",1646845909621,0.0594358,42245.0,42235.0,0.15]
["bitfinex","BTCUSD",1646845909824,0.0594358,42245.0,42235.0,0.05]
["bitfinex","BTCUSD",1646845910022,0.0594358,42245.0,42235.0,0.1]
["bitfinex","BTCUSD",1646845910524,0.059198,42245.0,42236.0,0.03340098]
["bitfinex","BTCUSD",1646845910724,0.0002378,42244.0,42236.0,0.03340098]
["bitfinex","BTCUSD",1646845910926,0.0002378,42244.0,42230.0,1.87126778]
["bitfinex","BTCUSD",1646845911126,0.0002378,42244.0,42230.0,0.03]
["bitfinex","BTCUSD",1646845911127,0.059218,42241.0,42230.0,0.03]
["bitfinex","BTCUSD",1646845911371,0.3,42240.0,42230.0,0.005]
["bitfinex","BTCUSD",1646845911773,0.25101197,42233.0,42230.0,0.005]
["bitfinex","BTCUSD",1646845912371,0.25101197,42233.0,42226.0,0.04064859]
["bitfinex","BTCUSD",1646845913172,0.25101197,42233.0,42226.0,0.09064859]
["bitfinex","BTCUSD",1646845913373,0.059218,42232.0,42226.0,0.09064859]
["bitfinex","BTCUSD",1646845913572,0.059218,42232.0,42226.0,0.19064859]
["bitfinex","BTCUSD",1646845913977,0.3,42231.0,42221.0,0.005]
["bitfinex","BTCUSD",1646845914175,0.3,42231.0,42221.0,0.00024051]
["bitfinex","BTCUSD",1646845914379,0.418451,42231.0,42221.0,0.00024051]
["bitfinex","BTCUSD",1646845915020,0.0426567,42226.0,42221.0,0.00524051]
["bitfinex","BTCUSD",1646845915221,0.3,42225.0,42221.0,0.005]
["bitfinex","BTCUSD",1646845915420,0.26507253,42224.0,42221.0,0.00523731]
["bitfinex","BTCUSD",1646845916220,0.26507253,42224.0,42221.0,0.00023731]
["bitfinex","BTCUSD",1646845916422,0.3,42225.0,42211.0,6.04065959]
["bitfinex","BTCUSD",1646845916623,0.05924,42222.0,42220.0,0.0002373]
["bitfinex","BTCUSD",1646845916821,0.3,42221.0,42220.0,0.0002373]
["bitfinex","BTCUSD",1646845917722,0.059243,42219.0,42211.0,6.2290304]
["bitfinex","BTCUSD",1646845918022,0.10145028,42219.0,42211.0,6.2290304]
["bitfinex","BTCUSD",1646845918622,0.059243,42219.0,42211.0,6.2290304]
["bitfinex","BTCUSD",1646845919068,0.059243,42219.0,42211.0,6.2320304]
["bitfinex","BTCUSD",1646845919675,0.09987157,42219.0,42211.0,6.2320304]
["bitfinex","BTCUSD",1646845920369,0.09987157,42219.0,42211.0,6.2290304]
["bitfinex","BTCUSD",1646845920969,0.09987157,42219.0,42211.0,6.2330304]
["bitfinex","BTCUSD",1646845921370,0.09987157,42219.0,42213.0,0.00025318]
["bitfinex","BTCUSD",1646845921772,0.3,42218.0,42213.0,0.00025318]
["bitfinex","BTCUSD",1646845921971,0.418499,42218.0,42213.0,0.00025318]
["bitfinex","BTCUSD",1646845922371,0.418499,42218.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845922622,0.21024402,42216.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845923223,0.05,42217.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845924225,0.059249,42216.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845925026,0.063249,42216.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845926370,0.059249,42216.0,42211.0,6.01591257]
["bitfinex","BTCUSD",1646845927169,0.059249,42216.0,42215.0,0.21050418]
["bitfinex","BTCUSD",1646845927769,0.059249,42216.0,42211.0,6.01591257]
["bitfinex","BTCUSD",1646845928371,0.059249,42216.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845928969,0.059249,42216.0,42211.0,6.19519603]
["bitfinex","BTCUSD",1646845929170,0.059249,42216.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845929574,0.03738639,42212.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845930422,0.38738639,42212.0,42211.0,6.01565959]
["bitfinex","BTCUSD",1646845930622,1.15358639,42212.0,42211.0,6.01557076]
["bitfinex","BTCUSD",1646845930821,0.43098639,42212.0,42211.0,6.01557076]
["bitfinex","BTCUSD",1646845931125,0.53098639,42212.0,42211.0,5.65997976]
["bitfinex","BTCUSD",1646845931321,0.43098639,42212.0,42211.0,5.65997976]
["bitfinex","BTCUSD",1646845931524,0.08098639,42212.0,42211.0,5.65997976]
["bitfinex","BTCUSD",1646845931725,0.0436,42212.0,42211.0,5.65997976]
["bitfinex","BTCUSD",1646845933974,0.0436,42212.0,42211.0,5.87112845]
["bitfinex","BTCUSD",1646845934169,0.0436,42212.0,42211.0,5.72444709]
["bitfinex","BTCUSD",1646845934374,0.05,42213.0,42211.0,5.72444709]
["bitfinex","BTCUSD",1646845934375,0.009486,42213.0,42211.0,5.72444709]
["bitfinex","BTCUSD",1646845934572,0.392988,42225.0,42211.0,0.06446733]
["bitfinex","BTCUSD",1646845934573,0.14269,42225.0,42211.0,0.06446733]
["bitfinex","BTCUSD",1646845934771,0.1309,42225.0,42211.0,0.06446733]
["bitfinex","BTCUSD",1646845935074,0.03832665,42222.0,42213.0,0.03607382]
["bitfinex","BTCUSD",1646845935271,0.03832665,42222.0,42216.0,0.16350153]
["bitfinex","BTCUSD",1646845935872,0.03832665,42222.0,42217.0,0.00025256]
["bitfinex","BTCUSD",1646845936073,0.3,42229.0,42217.0,0.00025256]
["bitfinex","BTCUSD",1646845936275,0.118469,42226.0,42217.0,0.00025256]
["bitfinex","BTCUSD",1646845936474,0.41179,42229.0,42217.0,0.00025256]
["bitfinex","BTCUSD",1646845936874,0.41179,42229.0,42216.0,0.04761466]
["bitfinex","BTCUSD",1646845937075,0.41179,42229.0,42213.0,0.03607382]
["bitfinex","BTCUSD",1646845937076,0.04327732,42228.0,42223.0,0.18758625]
["bitfinex","BTCUSD",1646845937279,0.059227,42227.0,42223.0,0.18758625]
["bitfinex","BTCUSD",1646845937518,0.059227,42227.0,42221.0,0.00025255]
["bitfinex","BTCUSD",1646845938121,0.0529105,42227.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646845938523,0.0434275,42227.0,42219.0,0.20910277]
["bitfinex","BTCUSD",1646845939523,0.04350064,42227.0,42219.0,0.20910277]
["bitfinex","BTCUSD",1646845940524,0.0434275,42227.0,42219.0,0.20910277]
["bitfinex","BTCUSD",1646845940725,0.04367129,42227.0,42219.0,0.20910277]
["bitfinex","BTCUSD",1646845941571,0.04367129,42227.0,42216.0,0.03973702]
["bitfinex","BTCUSD",1646845941771,0.0434275,42227.0,42217.0,0.01183]
["bitfinex","BTCUSD",1646845941970,0.05315329,42227.0,42217.0,0.01183]
["bitfinex","BTCUSD",1646845942372,0.34367129,42227.0,42216.0,0.05156702]
["bitfinex","BTCUSD",1646845942670,0.34367129,42227.0,42217.0,0.19038223]
["bitfinex","BTCUSD",1646845942874,0.3434275,42227.0,42217.0,0.19038223]
["bitfinex","BTCUSD",1646845943070,0.34367128,42227.0,42217.0,0.19038223]
["bitfinex","BTCUSD",1646845943273,0.059239,42226.0,42217.0,0.19038223]
["bitfinex","BTCUSD",1646845943470,0.118472,42224.0,42217.0,0.19038223]
["bitfinex","BTCUSD",1646845943672,0.059234,42224.0,42217.0,0.19038223]
["bitfinex","BTCUSD",1646845944670,0.059234,42224.0,42216.0,0.03973702]
["bitfinex","BTCUSD",1646845945726,0.059234,42224.0,42216.0,0.23110538]
["bitfinex","BTCUSD",1646845946024,0.21222631,42223.0,42216.0,0.23110538]
["bitfinex","BTCUSD",1646845946723,0.51222631,42223.0,42215.0,0.00024452]
["bitfinex","BTCUSD",1646845947024,0.3,42223.0,42215.0,0.00024452]
["bitfinex","BTCUSD",1646845947724,0.059243,42220.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646845947925,0.059243,42220.0,42215.0,0.00024452]
["bitfinex","BTCUSD",1646845948968,0.059243,42220.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646845949169,0.059243,42220.0,42215.0,0.00023571]
["bitfinex","BTCUSD",1646845949968,0.059243,42220.0,42213.0,0.01183]
["bitfinex","BTCUSD",1646845950369,0.059243,42220.0,42215.0,0.00023571]
["bitfinex","BTCUSD",1646845950971,0.059243,42220.0,42219.0,0.03808555]
["bitfinex","BTCUSD",1646845951270,0.059231,42224.0,42219.0,0.03808555]
["bitfinex","BTCUSD",1646845951970,0.059231,42224.0,42219.0,0.22277834]
["bitfinex","BTCUSD",1646845952369,0.059231,42224.0,42219.0,0.03808555]
["bitfinex","BTCUSD",1646845953423,0.059231,42224.0,42219.0,0.04108555]
["bitfinex","BTCUSD",1646845953619,0.05883704,42224.0,42219.0,0.04108555]
["bitfinex","BTCUSD",1646845954020,0.00023605,42227.0,42219.0,0.03808555]
["bitfinex","BTCUSD",1646845954823,0.059225,42228.0,42219.0,0.03808555]
["bitfinex","BTCUSD",1646845955021,0.059225,42228.0,42219.0,0.04208555]
["bitfinex","BTCUSD",1646845955221,0.00023606,42227.0,42219.0,0.04208555]
["bitfinex","BTCUSD",1646845956024,0.059225,42228.0,42219.0,0.04208555]
["bitfinex","BTCUSD",1646845956269,0.22793784,42231.0,42219.0,0.03808555]
["bitfinex","BTCUSD",1646845956471,0.00023603,42227.0,42225.0,0.16931324]
["bitfinex","BTCUSD",1646845956879,0.00023603,42227.0,42226.0,0.376684]
["bitfinex","BTCUSD",1646845957272,0.1949111,42236.0,42226.0,0.376684]
["bitfinex","BTCUSD",1646845957471,0.009481,42233.0,42225.0,0.16931324]
["bitfinex","BTCUSD",1646845957670,0.00023603,42229.0,42226.0,0.06159833]
["bitfinex","BTCUSD",1646845957873,0.00023603,42229.0,42226.0,0.47993757]
["bitfinex","BTCUSD",1646845958474,0.1949111,42235.0,42226.0,0.47993757]
["bitfinex","BTCUSD",1646845958677,0.04348036,42233.0,42226.0,0.04165524]
["bitfinex","BTCUSD",1646845958874,0.00023602,42230.0,42226.0,0.04165524]
["bitfinex","BTCUSD",1646845959076,0.00023602,42230.0,42226.0,0.380684]
["bitfinex","BTCUSD",1646845959278,0.00023602,42230.0,42226.0,0.004]
["bitfinex","BTCUSD",1646845959779,0.04348036,42233.0,42226.0,0.004]
["bitfinex","BTCUSD",1646845960026,0.00023602,42230.0,42226.0,0.004]
["bitfinex","BTCUSD",1646845960421,0.00023602,42230.0,42228.0,2.60327075]
["bitfinex","BTCUSD",1646845960820,0.04348036,42233.0,42228.0,2.60327075]
["bitfinex","BTCUSD",1646845961226,0.04348036,42233.0,42225.0,0.21291324]
["bitfinex","BTCUSD",1646845961422,0.04348036,42233.0,42225.0,0.16931324]
["bitfinex","BTCUSD",1646845961423,0.009481,42232.0,42225.0,0.16931324]
["bitfinex","BTCUSD",1646845961624,0.009481,42232.0,42225.0,0.21671324]
["bitfinex","BTCUSD",1646845961823,0.2541311,42235.0,42225.0,0.21671324]
["bitfinex","BTCUSD",1646845962424,0.0002359,42231.0,42225.0,0.21671324]
["bitfinex","BTCUSD",1646845963026,0.0002359,42231.0,42225.0,0.22071324]
["bitfinex","BTCUSD",1646845963226,0.48912085,42234.0,42225.0,0.22071324]
["bitfinex","BTCUSD",1646845963426,0.059225,42231.0,42225.0,0.22071324]
["bitfinex","BTCUSD",1646845963627,0.00024143,42230.0,42226.0,2.01603354]
["bitfinex","BTCUSD",1646845964082,0.05920983,42231.0,42226.0,2.01603354]
["bitfinex","BTCUSD",1646845964484,0.48912085,42234.0,42226.0,2.01603354]
["bitfinex","BTCUSD",1646845964682,0.48912085,42234.0,42226.0,2.01503354]
["bitfinex","BTCUSD",1646845964883,0.29420975,42234.0,42226.0,2.01503354]
["bitfinex","BTCUSD",1646845965087,0.04233427,42234.0,42226.0,2.01503354]
["bitfinex","BTCUSD",1646845965384,0.04220628,42234.0,42226.0,2.01503354]
["bitfinex","BTCUSD",1646845966184,0.23711738,42234.0,42226.0,2.01503354]
["bitfinex","BTCUSD",1646845966584,0.23711738,42234.0,42225.0,0.16931324]
["bitfinex","BTCUSD",1646845966785,0.23711738,42234.0,42222.0,0.6030916]
["bitfinex","BTCUSD",1646845966985,0.23711738,42234.0,42223.0,0.03346118]
["bitfinex","BTCUSD",1646845968120,0.46959653,42234.0,42222.0,0.25562876]
["bitfinex","BTCUSD",1646845968320,7.29e-05,42232.0,42223.0,0.1]
["bitfinex","BTCUSD",1646845968517,0.059228,42231.0,42223.0,0.1]
["bitfinex","BTCUSD",1646845968923,0.038373,42226.0,42221.0,0.01183]
["bitfinex","BTCUSD",1646845969119,0.038373,42226.0,42218.0,0.004]
["bitfinex","BTCUSD",1646845970420,0.038373,42226.0,42216.0,0.2726813]
["bitfinex","BTCUSD",1646845970720,0.038373,42226.0,42220.0,0.00025255]
["bitfinex","BTCUSD",1646845971119,0.059231,42227.0,42220.0,0.00025255]
["bitfinex","BTCUSD",1646845971775,0.059231,42227.0,42218.0,0.05841729]
["bitfinex","BTCUSD",1646845971973,0.059231,42227.0,42221.0,0.00025254]
["bitfinex","BTCUSD",1646845972774,0.04027199,42228.0,42221.0,0.00025254]
["bitfinex","BTCUSD",1646845972975,0.04027199,42228.0,42218.0,0.05841729]
["bitfinex","BTCUSD",1646845973274,0.04027199,42228.0,42222.0,2.27474966]
["bitfinex","BTCUSD",1646845973477,0.1949111,42230.0,42222.0,2.27474966]
["bitfinex","BTCUSD",1646845973874,0.49979442,42231.0,42223.0,0.17742692]
["bitfinex","BTCUSD",1646845974077,0.49979442,42231.0,42221.0,0.001]
["bitfinex","BTCUSD",1646845974273,0.49979442,42231.0,42222.0,0.00025255]
["bitfinex","BTCUSD",1646845974274,0.54979442,42231.0,42222.0,0.00025255]
["bitfinex","BTCUSD",1646845974474,0.362991,42231.0,42222.0,0.00025255]
["bitfinex","BTCUSD",1646845974873,0.398791,42231.0,42222.0,0.00025255]
["bitfinex","BTCUSD",1646845975119,0.362991,42231.0,42222.0,0.00125255]
["bitfinex","BTCUSD",1646845975320,0.339371,42231.0,42222.0,0.001]
["bitfinex","BTCUSD",1646845975520,0.339371,42231.0,42222.0,0.00124443]
["bitfinex","BTCUSD",1646845975521,0.280145,42231.0,42222.0,0.00124443]
["bitfinex","BTCUSD",1646845975722,0.0852339,42231.0,42223.0,0.04026044]
["bitfinex","BTCUSD",1646845976123,0.0352339,42231.0,42223.0,0.04026044]
["bitfinex","BTCUSD",1646845976522,0.0352339,42231.0,42221.0,0.16532429]
["bitfinex","BTCUSD",1646845976725,0.0944589,42231.0,42222.0,0.00024443]
["bitfinex","BTCUSD",1646845977322,0.28937,42231.0,42222.0,0.00024443]
["bitfinex","BTCUSD",1646845977726,0.1949111,42229.0,42219.0,0.3]
["bitfinex","BTCUSD",1646845977923,0.059231,42227.0,42222.0,0.00024443]
["bitfinex","BTCUSD",1646845978974,0.059231,42227.0,42217.0,0.25926821]
["bitfinex","BTCUSD",1646845979174,0.2541421,42227.0,42222.0,0.00123543]
["bitfinex","BTCUSD",1646845979378,0.059231,42227.0,42222.0,0.00123543]
["bitfinex","BTCUSD",1646845980178,0.1949111,42228.0,42222.0,0.001]
["bitfinex","BTCUSD",1646845980377,0.1949111,42228.0,42222.0,0.00023543]
["bitfinex","BTCUSD",1646845980776,0.1949111,42229.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845980977,0.009483,42227.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845981178,0.1949111,42230.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845981980,0.230145,42231.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845983620,0.0352339,42231.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845984031,0.0944599,42231.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845984523,0.0352339,42231.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845985119,0.0362339,42231.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845986121,0.231145,42231.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845986372,0.28937,42231.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845986572,0.1949111,42230.0,42224.0,0.21723366]
["bitfinex","BTCUSD",1646845987772,0.1949111,42230.0,42223.0,0.06815486]
["bitfinex","BTCUSD",1646845988975,0.239627,42231.0,42223.0,0.27120162]
["bitfinex","BTCUSD",1646845989176,0.239627,42231.0,42223.0,0.27320162]
["bitfinex","BTCUSD",1646845990022,0.225145,42231.0,42223.0,0.27320162]
["bitfinex","BTCUSD",1646845990422,0.225145,42231.0,42225.0,2.33533984]
["bitfinex","BTCUSD",1646845991023,0.1949111,42232.0,42225.0,2.33533984]
["bitfinex","BTCUSD",1646845991225,0.1949111,42232.0,42226.0,0.476684]
["bitfinex","BTCUSD",1646845991226,0.00023595,42232.0,42226.0,0.476684]
["bitfinex","BTCUSD",1646845991428,0.00023595,42232.0,42227.0,0.21369555]
["bitfinex","BTCUSD",1646845991624,0.00023595,42232.0,42228.0,0.376684]
["bitfinex","BTCUSD",1646845992024,0.00023595,42232.0,42230.0,0.58089278]
["bitfinex","BTCUSD",1646845992227,0.001,42236.0,42235.0,0.06545705]
["bitfinex","BTCUSD",1646845992426,0.00948,42237.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646845992628,0.00948,42237.0,42232.0,0.376684]
["bitfinex","BTCUSD",1646845993027,0.00948,42237.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646845993426,0.1949111,42238.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646845993888,0.19514703,42237.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646845994490,0.1949111,42237.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646845994894,0.00023594,42236.0,42231.0,0.0474]
["bitfinex","BTCUSD",1646845995288,0.03553544,42234.0,42231.0,0.0504]
["bitfinex","BTCUSD",1646845996092,0.03553544,42234.0,42231.0,0.003]
["bitfinex","BTCUSD",1646845996291,0.00023594,42235.0,42231.0,0.003]
["bitfinex","BTCUSD",1646845996494,0.00023594,42235.0,42228.0,0.19207838]
["bitfinex","BTCUSD",1646845996794,0.00023594,42235.0,42229.0,0.20443345]
["bitfinex","BTCUSD",1646845996992,0.009481,42236.0,42229.0,0.20443345]
["bitfinex","BTCUSD",1646845997193,0.009481,42236.0,42229.0,0.1]
["bitfinex","BTCUSD",1646845997194,0.00023595,42234.0,42229.0,0.1]
["bitfinex","BTCUSD",1646845997625,0.00023595,42234.0,42228.0,0.19607838]
["bitfinex","BTCUSD",1646845998225,0.1949111,42236.0,42228.0,0.19607838]
["bitfinex","BTCUSD",1646845998426,0.03166044,42232.0,42228.0,0.19207838]
["bitfinex","BTCUSD",1646845998625,0.03166044,42232.0,42226.0,0.1]
["bitfinex","BTCUSD",1646845998825,0.03166044,42232.0,42227.0,0.377564]
["bitfinex","BTCUSD",1646845999027,0.03166044,42232.0,42226.0,0.1]
["bitfinex","BTCUSD",1646845999626,0.03189639,42232.0,42226.0,0.1]
["bitfinex","BTCUSD",1646845999827,0.03189639,42232.0,42225.0,2.33533984]
["bitfinex","BTCUSD",1646846000629,0.03166044,42232.0,42225.0,2.33533984]
["bitfinex","BTCUSD",1646846000827,0.03189639,42232.0,42225.0,2.54451732]
["bitfinex","BTCUSD",1646846001671,0.03166044,42232.0,42225.0,2.33533984]
["bitfinex","BTCUSD",1646846001869,0.03166044,42232.0,42223.0,0.025]
["bitfinex","BTCUSD",1646846002069,0.03189639,42232.0,42223.0,0.025]
["bitfinex","BTCUSD",1646846002270,0.03189639,42232.0,42222.0,0.24623691]
["bitfinex","BTCUSD",1646846002471,0.03189639,42232.0,42222.0,0.05023601]
["bitfinex","BTCUSD",1646846002472,0.22680749,42232.0,42222.0,0.05023601]
["bitfinex","BTCUSD",1646846002676,0.3,42231.0,42222.0,0.05023601]
["bitfinex","BTCUSD",1646846002872,0.3,42231.0,42223.0,0.21719203]
["bitfinex","BTCUSD",1646846003574,0.23628949,42232.0,42223.0,0.21719203]
["bitfinex","BTCUSD",1646846004071,0.22657154,42232.0,42223.0,0.21719203]
["bitfinex","BTCUSD",1646846004273,0.22657154,42232.0,42222.0,0.10023601]
["bitfinex","BTCUSD",1646846004475,0.3670251,42231.0,42222.0,0.10023601]
["bitfinex","BTCUSD",1646846004675,0.3670251,42231.0,42222.0,0.00023601]
["bitfinex","BTCUSD",1646846004676,0.1949111,42230.0,42222.0,0.00023601]
["bitfinex","BTCUSD",1646846004873,0.059235,42228.0,42222.0,0.00023601]
["bitfinex","BTCUSD",1646846005149,0.171506,42227.0,42222.0,0.00023601]
["bitfinex","BTCUSD",1646846005353,0.171506,42227.0,42220.0,0.01183]
["bitfinex","BTCUSD",1646846005545,0.171506,42227.0,42222.0,0.000236]
["bitfinex","BTCUSD",1646846005746,0.059235,42228.0,42222.0,0.000236]
["bitfinex","BTCUSD",1646846006347,0.171506,42227.0,42222.0,0.000236]
["bitfinex","BTCUSD",1646846006548,0.059235,42228.0,42220.0,0.19763675]
["bitfinex","BTCUSD",1646846006549,0.2541461,42228.0,42220.0,0.19763675]
["bitfinex","BTCUSD",1646846006745,0.171506,42227.0,42222.0,0.000236]
["bitfinex","BTCUSD",1646846007647,0.1242,42231.0,42222.0,0.000236]
["bitfinex","BTCUSD",1646846007648,0.2043941,42229.0,42222.0,0.000236]
["bitfinex","BTCUSD",1646846007850,0.1949111,42229.0,42221.0,1.83895222]
["bitfinex","BTCUSD",1646846008046,0.1949111,42229.0,42222.0,0.17870306]
["bitfinex","BTCUSD",1646846008649,0.1949111,42230.0,42222.0,0.17870306]
["bitfinex","BTCUSD",1646846008877,0.1949111,42230.0,42222.0,0.17846706]
["bitfinex","BTCUSD",1646846009077,0.2449111,42230.0,42222.0,0.17846706]
["bitfinex","BTCUSD",1646846009281,0.2449111,42230.0,42222.0,0.17870306]
["bitfinex","BTCUSD",1646846009478,0.2449111,42230.0,42224.0,0.03195218]
["bitfinex","BTCUSD",1646846009678,0.1949111,42231.0,42224.0,0.03195218]
["bitfinex","BTCUSD",1646846010078,0.00023594,42232.0,42224.0,0.03195218]
["bitfinex","BTCUSD",1646846010279,0.1949521,42232.0,42224.0,0.03195218]
["bitfinex","BTCUSD",1646846010481,0.19518805,42232.0,42224.0,0.03195218]
["bitfinex","BTCUSD",1646846010679,0.24518805,42232.0,42224.0,0.03195218]
["bitfinex","BTCUSD",1646846010880,0.24518805,42232.0,42225.0,0.22202851]
["bitfinex","BTCUSD",1646846011077,0.1949521,42231.0,42225.0,0.22202851]
["bitfinex","BTCUSD",1646846011281,0.05023595,42232.0,42226.0,0.677615]
["bitfinex","BTCUSD",1646846011282,0.19518805,42232.0,42226.0,0.677615]
["bitfinex","BTCUSD",1646846011490,0.36409012,42235.0,42226.0,0.677615]
["bitfinex","BTCUSD",1646846011491,0.009482,42234.0,42227.0,0.1]
["bitfinex","BTCUSD",1646846011683,0.009482,42234.0,42228.0,0.377615]
["bitfinex","BTCUSD",1646846011884,0.00023595,42232.0,42228.0,0.425015]
["bitfinex","BTCUSD",1646846012521,0.009482,42234.0,42229.0,0.06417707]
["bitfinex","BTCUSD",1646846012727,0.009482,42234.0,42230.0,0.377615]
["bitfinex","BTCUSD",1646846012923,0.00023595,42232.0,42229.0,0.06417707]
["bitfinex","BTCUSD",1646846013126,0.00023595,42232.0,42231.0,0.56373549]
["bitfinex","BTCUSD",1646846013324,0.00023595,42232.0,42231.0,0.377615]
["bitfinex","BTCUSD",1646846013722,0.03460624,42237.0,42229.0,0.004]
["bitfinex","BTCUSD",1646846014123,0.00023595,42234.0,42229.0,0.004]
["bitfinex","BTCUSD",1646846014933,0.2171654,42235.0,42229.0,0.004]
["bitfinex","BTCUSD",1646846015226,0.2266464,42235.0,42228.0,0.06559604]
["bitfinex","BTCUSD",1646846015424,0.00023595,42234.0,42227.0,0.16417427]
["bitfinex","BTCUSD",1646846016023,0.08023595,42234.0,42227.0,0.46417427]
["bitfinex","BTCUSD",1646846016289,0.08,42234.0,42227.0,0.46417427]
["bitfinex","BTCUSD",1646846016494,0.00021654,42233.0,42227.0,0.46417427]
["bitfinex","BTCUSD",1646846016890,0.00021654,42233.0,42228.0,0.377615]
["bitfinex","BTCUSD",1646846017090,0.00021654,42233.0,42228.0,0.4373726]
["bitfinex","BTCUSD",1646846017491,0.08,42234.0,42228.0,0.4373726]
["bitfinex","BTCUSD",1646846017690,0.00021654,42233.0,42228.0,0.4373726]
["bitfinex","BTCUSD",1646846018690,0.08,42234.0,42228.0,0.4847726]
["bitfinex","BTCUSD",1646846019093,0.00021654,42233.0,42228.0,0.5083926]
["bitfinex","BTCUSD",1646846019292,7.144e-05,42233.0,42228.0,0.70787523]
["bitfinex","BTCUSD",1646846019492,7.144e-05,42233.0,42229.0,0.1]
["bitfinex","BTCUSD",1646846019693,7.144e-05,42233.0,42230.0,0.677615]
["bitfinex","BTCUSD",1646846019892,0.08,42234.0,42230.0,0.677615]
["bitfinex","BTCUSD",1646846020724,0.08,42234.0,42232.0,0.377615]
["bitfinex","BTCUSD",1646846020928,0.08,42234.0,42233.0,0.677615]
["bitfinex","BTCUSD",1646846021324,0.08,42234.0,42233.0,0.377615]
["bitfinex","BTCUSD",1646846023329,0.08,42234.0,42231.0,0.1]
["bitfinex","BTCUSD",1646846023535,0.01179,42244.0,42232.0,0.977615]
["bitfinex","BTCUSD",1646846023772,0.1224,42251.0,42234.0,0.377615]
["bitfinex","BTCUSD",1646846023975,1.18702815,42252.0,42235.0,0.448635]
["bitfinex","BTCUSD",1646846023976,0.00024242,42236.0,42235.0,0.448635]
["bitfinex","BTCUSD",1646846024171,0.00024242,42236.0,42235.0,1.10694763]
["bitfinex","BTCUSD",1646846024371,1.0298751,42254.0,42248.0,0.06008446]
["bitfinex","BTCUSD",1646846024674,0.31179144,42254.0,42240.0,0.31776127]
["bitfinex","BTCUSD",1646846024870,0.27313518,42254.0,42241.0,0.3]
["bitfinex","BTCUSD",1646846025074,0.27313518,42254.0,42241.0,0.4]
["bitfinex","BTCUSD",1646846025270,0.27313518,42254.0,42242.0,0.1]
["bitfinex","BTCUSD",1646846025670,0.27313518,42254.0,42245.0,0.22399373]
["bitfinex","BTCUSD",1646846025870,0.0323016,42251.0,42245.0,2.11722164]
["bitfinex","BTCUSD",1646846026074,0.0323016,42251.0,42246.0,0.07275434]
["bitfinex","BTCUSD",1646846026670,0.56413913,42255.0,42246.0,0.07275434]
["bitfinex","BTCUSD",1646846026671,0.4017,42255.0,42246.0,0.07275434]
["bitfinex","BTCUSD",1646846026972,0.2858,42255.0,42246.0,0.07275434]
["bitfinex","BTCUSD",1646846027171,0.2858,42255.0,42246.0,0.07375434]
["bitfinex","BTCUSD",1646846027724,0.03226655,42254.0,42246.0,0.07375434]
["bitfinex","BTCUSD",1646846027926,0.03226655,42254.0,42246.0,0.001]
["bitfinex","BTCUSD",1646846028524,7.261e-05,42252.0,42245.0,2.11722164]
["bitfinex","BTCUSD",1646846028925,7.261e-05,42252.0,42246.0,0.05369191]
["bitfinex","BTCUSD",1646846029526,0.03226655,42254.0,42246.0,0.05369191]
["bitfinex","BTCUSD",1646846029729,7.261e-05,42251.0,42246.0,0.05369191]
["bitfinex","BTCUSD",1646846030733,0.03226655,42254.0,42246.0,0.05369191]
["bitfinex","BTCUSD",1646846030933,0.00024182,42251.0,42246.0,0.05369191]
["bitfinex","BTCUSD",1646846031374,0.00024182,42251.0,42246.0,0.05569163]
["bitfinex","BTCUSD",1646846031970,0.3983,42257.0,42253.0,0.0687158]
["bitfinex","BTCUSD",1646846031971,0.5982999,42257.0,42253.0,0.0687158]
["bitfinex","BTCUSD",1646846032171,0.171506,42256.0,42253.0,0.0687158]
["bitfinex","BTCUSD",1646846032373,0.171506,42256.0,42246.0,0.302]
["bitfinex","BTCUSD",1646846032571,0.24091834,42257.0,42245.0,2.11722164]
["bitfinex","BTCUSD",1646846032871,0.24091834,42257.0,42246.0,0.33484592]
["bitfinex","BTCUSD",1646846033272,0.29091834,42257.0,42246.0,0.33484592]
["bitfinex","BTCUSD",1646846033476,0.00024182,42253.0,42246.0,0.33484592]
["bitfinex","BTCUSD",1646846033672,0.00024182,42253.0,42251.0,0.05364565]
["bitfinex","BTCUSD",1646846034272,0.34071844,42257.0,42251.0,0.05364565]
["bitfinex","BTCUSD",1646846034472,0.171506,42256.0,42245.0,2.11722164]
["bitfinex","BTCUSD",1646846034672,0.34071844,42257.0,42245.0,2.11722164]
["bitfinex","BTCUSD",1646846034673,0.00024182,42254.0,42245.0,2.11722164]
["bitfinex","BTCUSD",1646846035526,0.49071834,42257.0,42250.0,0.06333427]
["bitfinex","BTCUSD",1646846035823,0.00024182,42252.0,42250.0,0.06333427]
["bitfinex","BTCUSD",1646846036724,0.34071844,42257.0,42250.0,0.06333427]
["bitfinex","BTCUSD",1646846037023,0.00024182,42253.0,42250.0,0.06333427]
["bitfinex","BTCUSD",1646846037822,0.00024182,42253.0,42252.0,0.16428001]
["bitfinex","BTCUSD",1646846038028,0.05,42256.0,42252.0,0.16428001]
["bitfinex","BTCUSD",1646846038326,0.00024182,42254.0,42252.0,0.16428001]
["bitfinex","BTCUSD",1646846039188,0.2498,42257.0,42252.0,0.16428001]
["bitfinex","BTCUSD",1646846039386,0.00023535,42255.0,42252.0,0.16428001]
["bitfinex","BTCUSD",1646846039584,0.00023535,42255.0,42253.0,0.377615]
["bitfinex","BTCUSD",1646846040185,0.00023535,42255.0,42253.0,0.425015]
["bitfinex","BTCUSD",1646846040386,0.67861631,42264.0,42260.0,0.07378919]
["bitfinex","BTCUSD",1646846040586,0.00094124,42262.0,42260.0,0.07378919]
["bitfinex","BTCUSD",1646846040787,0.15094114,42262.0,42260.0,0.07378919]
["bitfinex","BTCUSD",1646846041584,0.93811383,42267.0,42260.0,0.07378919]
["bitfinex","BTCUSD",1646846041789,0.00023532,42263.0,42260.0,0.07378919]
["bitfinex","BTCUSD",1646846041985,0.15023522,42263.0,42260.0,0.07378919]
["bitfinex","BTCUSD",1646846042386,0.15023522,42263.0,42255.0,0.03794252]
["bitfinex","BTCUSD",1646846042387,0.1499999,42262.0,42255.0,0.03794252]
["bitfinex","BTCUSD",1646846042625,0.00023532,42263.0,42255.0,0.03794252]
["bitfinex","BTCUSD",1646846042626,0.15023522,42263.0,42255.0,0.03794252]
["bitfinex","BTCUSD",1646846042826,0.009474,42264.0,42258.0,0.1858019]
["bitfinex","BTCUSD",1646846043125,0.18340441,42265.0,42258.0,0.1858019]
["bitfinex","BTCUSD",1646846043126,0.15023583,42261.0,42258.0,0.1858019]
["bitfinex","BTCUSD",1646846043728,0.15023583,42261.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846043928,0.2499999,42265.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846044332,0.15023583,42262.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846045128,0.1499999,42262.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846045330,0.1499999,42265.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846045530,0.00023593,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846045730,0.15023583,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846046379,0.1499999,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846046580,0.00023588,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846046782,0.15023578,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846047583,0.1499999,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846047782,0.00023588,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846047983,0.15023578,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846048783,0.66573495,42267.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846048985,0.00023588,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846049184,0.15023578,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846050023,0.05,42267.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846050024,0.1999999,42267.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846050225,0.56874108,42269.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846050226,0.00023589,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846050426,0.15023579,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846051225,0.1999999,42268.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846051425,0.15023579,42263.0,42259.0,0.05577546]
["bitfinex","BTCUSD",1646846052330,0.1499999,42263.0,42259.0,0.05577546]
["bitfinex","BTCUSD",1646846052527,0.00023589,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846052727,0.15023579,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846053529,0.1499999,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846053778,0.00023589,42263.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846053978,0.0358484,42262.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846054178,0.1858483,42262.0,42259.0,0.05477546]
["bitfinex","BTCUSD",1646846054479,0.1858483,42262.0,42259.0,0.05467739]
["bitfinex","BTCUSD",1646846055279,0.15023579,42263.0,42259.0,0.05467739]
["bitfinex","BTCUSD",1646846055881,0.1499999,42263.0,42259.0,0.05467739]
["bitfinex","BTCUSD",1646846056081,0.1999999,42268.0,42259.0,0.05467739]
["bitfinex","BTCUSD",1646846056381,0.15023579,42263.0,42259.0,0.05467739]
["bitfinex","BTCUSD",1646846057181,0.1499999,42263.0,42259.0,0.05467739]
["bitfinex","BTCUSD",1646846057384,0.00023589,42263.0,42259.0,0.05567739]
["bitfinex","BTCUSD",1646846057626,0.15023579,42263.0,42259.0,0.05567739]
["bitfinex","BTCUSD",1646846058427,0.18992832,42267.0,42259.0,0.05567739]
["bitfinex","BTCUSD",1646846058627,0.00023589,42263.0,42259.0,0.05567739]
["bitfinex","BTCUSD",1646846058828,0.15023579,42263.0,42259.0,0.05567739]
["bitfinex","BTCUSD",1646846059227,0.15023579,42263.0,42259.0,0.05467739]
["bitfinex","BTCUSD",1646846059428,0.0410274,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1646846060035,0.2125334,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1646846060431,0.40267565,42260.0,42259.0,0.002]
["bitfinex","BTCUSD",1646846060630,0.40267565,42260.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846060830,0.38111415,42260.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846062275,0.059191,42258.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846064077,0.1499445,42259.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846064277,0.1909719,42260.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846065120,0.38100397,42260.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846065328,0.38100397,42260.0,42251.0,0.01283]
["bitfinex","BTCUSD",1646846066124,0.1909719,42260.0,42251.0,0.01283]
["bitfinex","BTCUSD",1646846066525,0.1499445,42260.0,42251.0,0.01283]
["bitfinex","BTCUSD",1646846066725,0.1499445,42263.0,42251.0,0.01283]
["bitfinex","BTCUSD",1646846066928,0.2958145,42265.0,42251.0,0.01283]
["bitfinex","BTCUSD",1646846067125,0.05094347,42264.0,42257.0,0.20186444]
["bitfinex","BTCUSD",1646846067325,0.20088797,42264.0,42261.0,0.05509881]
["bitfinex","BTCUSD",1646846067526,0.15088797,42264.0,42261.0,0.05509881]
["bitfinex","BTCUSD",1646846067727,0.15088797,42264.0,42257.0,0.50186444]
["bitfinex","BTCUSD",1646846068127,0.40957159,42266.0,42258.0,0.1]
["bitfinex","BTCUSD",1646846068326,0.15001705,42265.0,42258.0,0.1]
["bitfinex","BTCUSD",1646846069183,0.1499445,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846069384,0.40957159,42266.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846069582,0.15001705,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846070385,0.1499445,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846070587,7.255e-05,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846070784,0.15001705,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846071384,0.15001705,42265.0,42261.0,0.3]
["bitfinex","BTCUSD",1646846071585,0.1499445,42265.0,42261.0,0.3]
["bitfinex","BTCUSD",1646846071784,0.1931117,42268.0,42261.0,0.3]
["bitfinex","BTCUSD",1646846071986,0.15018573,42265.0,42261.0,0.3]
["bitfinex","BTCUSD",1646846072824,0.2431117,42268.0,42261.0,0.3]
["bitfinex","BTCUSD",1646846073227,0.15018573,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846074428,0.15042696,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846074629,0.15018573,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846075329,0.15018573,42265.0,42260.0,0.07012355]
["bitfinex","BTCUSD",1646846075530,0.15042696,42265.0,42260.0,0.07012355]
["bitfinex","BTCUSD",1646846075733,0.15018573,42265.0,42260.0,0.07012355]
["bitfinex","BTCUSD",1646846076580,0.15018573,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846076775,0.15042066,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846076977,0.15017943,42265.0,42260.0,0.06912355]
["bitfinex","BTCUSD",1646846077380,0.33929507,42265.0,42259.0,0.008515]
["bitfinex","BTCUSD",1646846077980,0.33949109,42265.0,42259.0,0.008515]
["bitfinex","BTCUSD",1646846078185,0.171506,42264.0,42259.0,0.008515]
["bitfinex","BTCUSD",1646846078387,0.03403886,42261.0,42259.0,0.008515]
["bitfinex","BTCUSD",1646846078581,0.171506,42260.0,42259.0,0.008515]
["bitfinex","BTCUSD",1646846079784,0.171506,42260.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846080033,0.03403886,42261.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846081436,0.171506,42260.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846081833,0.03394366,42261.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846082035,0.171506,42260.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846082334,0.03394366,42261.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846082535,0.171506,42260.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846082736,0.18931985,42265.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846082737,0.1499445,42263.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846082937,0.15014871,42265.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846083136,0.1501487,42265.0,42259.0,0.00840124]
["bitfinex","BTCUSD",1646846083638,0.1501487,42265.0,42259.0,0.05140417]
["bitfinex","BTCUSD",1646846083886,0.1501487,42265.0,42260.0,0.17461784]
["bitfinex","BTCUSD",1646846084285,0.15035292,42265.0,42260.0,0.17453284]
["bitfinex","BTCUSD",1646846084487,0.15014872,42265.0,42260.0,0.17453284]
["bitfinex","BTCUSD",1646846085286,0.15020959,42265.0,42261.0,0.07390705]
["bitfinex","BTCUSD",1646846085487,0.15000537,42265.0,42261.0,0.07390705]
["bitfinex","BTCUSD",1646846085887,0.171506,42264.0,42261.0,0.34441666]
["bitfinex","BTCUSD",1646846086088,0.019474,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846086291,0.01,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846086788,0.01,42269.0,42267.0,0.19597179]
["bitfinex","BTCUSD",1646846087634,0.01,42269.0,42265.0,0.48938289]
["bitfinex","BTCUSD",1646846088841,0.01024108,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846089137,0.171506,42268.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846089939,0.17034247,42266.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846090139,0.64184847,42266.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846091389,0.34184847,42266.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846091791,0.171506,42266.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846095432,0.171506,42267.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846096233,0.01,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846096234,0.171506,42266.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846096433,0.171506,42267.0,42266.0,0.05525054]
["bitfinex","BTCUSD",1646846098037,0.009473,42268.0,42266.0,0.05525054]
["bitfinex","BTCUSD",1646846098636,0.171506,42268.0,42266.0,0.05525054]
["bitfinex","BTCUSD",1646846098884,0.01023571,42269.0,42266.0,0.05525054]
["bitfinex","BTCUSD",1646846099485,0.01,42269.0,42266.0,0.05525054]
["bitfinex","BTCUSD",1646846099986,0.01,42269.0,42267.0,0.3]
["bitfinex","BTCUSD",1646846100486,0.0002357,42270.0,42268.0,0.83081406]
["bitfinex","BTCUSD",1646846100688,0.00194267,42276.0,42269.0,0.725015]
["bitfinex","BTCUSD",1646846100689,0.001,42276.0,42269.0,0.725015]
["bitfinex","BTCUSD",1646846100885,0.001,42276.0,42269.0,0.3474]
["bitfinex","BTCUSD",1646846101104,0.00194639,42276.0,42270.0,0.41939858]
["bitfinex","BTCUSD",1646846101285,0.00194639,42276.0,42271.0,0.0474]
["bitfinex","BTCUSD",1646846101486,0.00194639,42276.0,42272.0,0.3]
["bitfinex","BTCUSD",1646846101889,0.001,42276.0,42272.0,0.3]
["bitfinex","BTCUSD",1646846102186,0.00123661,42276.0,42273.0,0.05290035]
["bitfinex","BTCUSD",1646846102831,0.00123661,42276.0,42273.0,0.10030035]
["bitfinex","BTCUSD",1646846103030,0.001,42276.0,42273.0,0.10030035]
["bitfinex","BTCUSD",1646846103231,0.001,42276.0,42273.0,0.0474]
["bitfinex","BTCUSD",1646846104630,0.171506,42275.0,42273.0,0.0474]
["bitfinex","BTCUSD",1646846105130,0.171506,42275.0,42266.0,0.4142]
["bitfinex","BTCUSD",1646846105434,0.27972968,42274.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846105633,0.171506,42270.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846106033,0.42465227,42270.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846106896,0.171506,42268.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846108498,0.30023621,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846108499,0.00023621,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846109098,0.0365702,42271.0,42267.0,0.12895236]
["bitfinex","BTCUSD",1646846109298,0.171506,42270.0,42267.0,0.12836179]
["bitfinex","BTCUSD",1646846109499,0.00023621,42269.0,42267.0,0.12836179]
["bitfinex","BTCUSD",1646846110137,0.171506,42268.0,42267.0,0.12836179]
["bitfinex","BTCUSD",1646846110333,0.171506,42270.0,42267.0,0.12836179]
["bitfinex","BTCUSD",1646846110532,0.1717422,42270.0,42267.0,0.12836179]
["bitfinex","BTCUSD",1646846110733,0.0002362,42270.0,42267.0,0.12836179]
["bitfinex","BTCUSD",1646846111336,0.0002362,42270.0,42268.0,0.20994994]
["bitfinex","BTCUSD",1646846111635,0.01179,42274.0,42269.0,0.0708366]
["bitfinex","BTCUSD",1646846111836,0.00023667,42271.0,42268.0,0.20994994]
["bitfinex","BTCUSD",1646846112834,0.171506,42275.0,42268.0,0.20994994]
["bitfinex","BTCUSD",1646846113035,0.00023667,42272.0,42268.0,0.20994994]
["bitfinex","BTCUSD",1646846113891,0.418,42276.0,42268.0,0.20994994]
["bitfinex","BTCUSD",1646846114082,0.171506,42275.0,42267.0,0.06447618]
["bitfinex","BTCUSD",1646846114284,0.00023666,42272.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846114484,0.01313727,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846114682,0.01313727,42269.0,42265.0,0.48419678]
["bitfinex","BTCUSD",1646846115084,0.01313727,42269.0,42268.0,0.18730065]
["bitfinex","BTCUSD",1646846115383,0.01337388,42269.0,42268.0,0.18730065]
["bitfinex","BTCUSD",1646846115585,0.01337388,42269.0,42265.0,0.48619678]
["bitfinex","BTCUSD",1646846115785,0.01337388,42269.0,42265.0,0.4520161]
["bitfinex","BTCUSD",1646846116187,0.25767771,42272.0,42270.0,0.02674776]
["bitfinex","BTCUSD",1646846116386,0.171506,42271.0,42270.0,0.02674776]
["bitfinex","BTCUSD",1646846116586,0.33454454,42271.0,42270.0,0.02674776]
["bitfinex","BTCUSD",1646846116786,0.67482666,42271.0,42270.0,0.02674776]
["bitfinex","BTCUSD",1646846117188,0.72222666,42271.0,42270.0,0.02674776]
["bitfinex","BTCUSD",1646846118455,0.55918812,42271.0,42270.0,0.02674776]
["bitfinex","BTCUSD",1646846119457,0.55918812,42271.0,42270.0,0.15510955]
["bitfinex","BTCUSD",1646846119962,0.60918812,42271.0,42270.0,0.15510955]
["bitfinex","BTCUSD",1646846120156,0.70918812,42271.0,42270.0,0.15510955]
["bitfinex","BTCUSD",1646846120356,0.72097812,42271.0,42270.0,0.15510955]
["bitfinex","BTCUSD",1646846120756,0.77415132,42271.0,42267.0,0.012228]
["bitfinex","BTCUSD",1646846120960,0.77415132,42271.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846120961,1.96607,42269.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846121158,0.1998,42266.0,42265.0,0.4500161]
["bitfinex","BTCUSD",1646846121386,0.059195,42262.0,42251.0,0.1618299]
["bitfinex","BTCUSD",1646846121584,0.02367,42260.0,42251.0,0.1618299]
["bitfinex","BTCUSD",1646846121785,0.3474,42261.0,42251.0,0.1618299]
["bitfinex","BTCUSD",1646846121786,0.27389752,42255.0,42251.0,0.1618299]
["bitfinex","BTCUSD",1646846122085,0.27389752,42255.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846122086,0.518906,42254.0,42251.0,0.01183]
["bitfinex","BTCUSD",1646846122289,0.518906,42254.0,42248.0,0.1499999]
["bitfinex","BTCUSD",1646846122290,0.542576,42254.0,42248.0,0.1499999]
["bitfinex","BTCUSD",1646846122589,0.542576,42254.0,42240.0,0.18197391]
["bitfinex","BTCUSD",1646846122791,0.542576,42254.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846122991,0.601779,42254.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846123589,0.542576,42254.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846123789,0.518906,42254.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846123989,0.518906,42254.0,42249.0,0.90011396]
["bitfinex","BTCUSD",1646846123990,0.218906,42254.0,42249.0,0.90011396]
["bitfinex","BTCUSD",1646846124593,0.242576,42254.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846125947,0.218906,42254.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846126348,0.3,42253.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846126547,0.171506,42252.0,42249.0,0.8600399]
["bitfinex","BTCUSD",1646846126845,0.171506,42252.0,42249.0,0.71004]
["bitfinex","BTCUSD",1646846127446,0.171506,42251.0,42249.0,0.71004]
["bitfinex","BTCUSD",1646846129090,0.171506,42251.0,42249.0,0.70977643]
["bitfinex","BTCUSD",1646846129493,0.175506,42251.0,42249.0,0.70977643]
["bitfinex","BTCUSD",1646846130597,0.171506,42250.0,42249.0,0.76705332]
["bitfinex","BTCUSD",1646846130794,0.171506,42250.0,42249.0,0.70977643]
["bitfinex","BTCUSD",1646846130993,0.171506,42256.0,42249.0,0.85977633]
["bitfinex","BTCUSD",1646846131195,0.171506,42256.0,42252.0,0.17468239]
["bitfinex","BTCUSD",1646846132395,0.171506,42256.0,42252.0,0.24214553]
["bitfinex","BTCUSD",1646846133037,0.009476,42257.0,42252.0,0.24214553]
["bitfinex","BTCUSD",1646846133241,0.009476,42257.0,42253.0,0.27999605]
["bitfinex","BTCUSD",1646846133437,0.1,42264.0,42254.0,0.71025]
["bitfinex","BTCUSD",1646846133636,0.1174,42267.0,42262.0,0.06956541]
["bitfinex","BTCUSD",1646846133836,0.171506,42266.0,42255.0,0.21837536]
["bitfinex","BTCUSD",1646846134036,0.171506,42266.0,42264.0,0.16239929]
["bitfinex","BTCUSD",1646846134240,0.171506,42265.0,42264.0,0.16239929]
["bitfinex","BTCUSD",1646846134437,0.171506,42265.0,42264.0,0.87247929]
["bitfinex","BTCUSD",1646846135237,0.2696,42270.0,42264.0,0.93034012]
["bitfinex","BTCUSD",1646846135441,0.171506,42269.0,42264.0,0.93034012]
["bitfinex","BTCUSD",1646846135638,0.171506,42268.0,42264.0,0.93034012]
["bitfinex","BTCUSD",1646846136037,0.00020222,42271.0,42264.0,0.93034012]
["bitfinex","BTCUSD",1646846136290,0.171506,42270.0,42269.0,0.03782863]
["bitfinex","BTCUSD",1646846136487,0.00020222,42271.0,42269.0,0.74782863]
["bitfinex","BTCUSD",1646846136687,0.00020222,42271.0,42269.0,0.79782863]
["bitfinex","BTCUSD",1646846136889,0.3725,42281.0,42269.0,0.79782863]
["bitfinex","BTCUSD",1646846137186,0.00020223,42272.0,42269.0,0.79782863]
["bitfinex","BTCUSD",1646846137390,0.00020223,42272.0,42270.0,0.1725783]
["bitfinex","BTCUSD",1646846137588,0.00020223,42272.0,42271.0,0.70997]
["bitfinex","BTCUSD",1646846137789,0.00020223,42272.0,42271.0,0.75997]
["bitfinex","BTCUSD",1646846138094,0.1189,42284.0,42271.0,0.75997]
["bitfinex","BTCUSD",1646846138294,0.2754,42287.0,42273.0,0.11828603]
["bitfinex","BTCUSD",1646846138295,0.00020223,42274.0,42273.0,0.11828603]
["bitfinex","BTCUSD",1646846138493,0.00020223,42274.0,42273.0,1.20583103]
["bitfinex","BTCUSD",1646846138689,0.00020223,42274.0,42273.0,1.40583103]
["bitfinex","BTCUSD",1646846138889,0.00020223,42274.0,42273.0,1.65545934]
["bitfinex","BTCUSD",1646846139088,0.00020223,42274.0,42273.0,1.72331625]
["bitfinex","BTCUSD",1646846139288,0.2754,42287.0,42273.0,1.72331625]
["bitfinex","BTCUSD",1646846139289,0.2754,42287.0,42274.0,0.377615]
["bitfinex","BTCUSD",1646846139589,0.7492,42288.0,42282.0,0.03980972]
["bitfinex","BTCUSD",1646846139590,0.2548,42288.0,42282.0,0.03980972]
["bitfinex","BTCUSD",1646846139794,0.055,42288.0,42283.0,1.48329124]
["bitfinex","BTCUSD",1646846140063,0.055,42288.0,42283.0,1.35914527]
["bitfinex","BTCUSD",1646846140257,0.419,42299.0,42283.0,1.35914527]
["bitfinex","BTCUSD",1646846140258,0.41488267,42299.0,42286.0,0.15]
["bitfinex","BTCUSD",1646846140459,0.20087652,42302.0,42291.0,0.15]
["bitfinex","BTCUSD",1646846140659,0.20087652,42302.0,42300.0,0.0712287]
["bitfinex","BTCUSD",1646846140858,0.1998,42306.0,42304.0,0.21428315]
["bitfinex","BTCUSD",1646846141061,0.1998,42306.0,42305.0,0.377615]
["bitfinex","BTCUSD",1646846141257,0.1998,42306.0,42304.0,0.427615]
["bitfinex","BTCUSD",1646846141555,0.1998,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1646846141754,0.17725604,42315.0,42305.0,0.7094]
["bitfinex","BTCUSD",1646846141956,6.142e-05,42307.0,42305.0,0.7094]
["bitfinex","BTCUSD",1646846142156,6.142e-05,42307.0,42305.0,0.7594]
["bitfinex","BTCUSD",1646846142956,0.171506,42312.0,42305.0,0.7594]
["bitfinex","BTCUSD",1646846143257,0.00022765,42308.0,42305.0,0.7594]
["bitfinex","BTCUSD",1646846143662,0.171506,42307.0,42305.0,0.7594]
["bitfinex","BTCUSD",1646846145694,0.171506,42306.0,42305.0,0.7594]
["bitfinex","BTCUSD",1646846145892,0.00022765,42308.0,42305.0,0.7594]
["bitfinex","BTCUSD",1646846146492,0.171506,42307.0,42305.0,0.7594]
["bitfinex","BTCUSD",1646846146693,0.00019726,42309.0,42306.0,0.21822]
["bitfinex","BTCUSD",1646846146992,0.171506,42308.0,42307.0,0.70936]
["bitfinex","BTCUSD",1646846148242,0.171506,42309.0,42307.0,0.70936]
["bitfinex","BTCUSD",1646846149748,0.121506,42309.0,42308.0,0.0730973]
["bitfinex","BTCUSD",1646846149947,0.00019726,42310.0,42308.0,1.0823473]
["bitfinex","BTCUSD",1646846150146,0.00020672,42315.0,42309.0,0.40842493]
["bitfinex","BTCUSD",1646846150346,0.00020672,42315.0,42310.0,1.36936404]
["bitfinex","BTCUSD",1646846150544,0.00020168,42311.0,42310.0,1.41676404]
["bitfinex","BTCUSD",1646846150744,0.00020672,42315.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846150944,0.00020672,42315.0,42313.0,0.70926]
["bitfinex","BTCUSD",1646846151288,0.00020672,42315.0,42314.0,0.1]
["bitfinex","BTCUSD",1646846151591,0.00020672,42315.0,42314.0,0.4]
["bitfinex","BTCUSD",1646846151786,0.00020672,42315.0,42314.0,0.80925]
["bitfinex","BTCUSD",1646846151983,0.00020672,42315.0,42314.0,0.71325]
["bitfinex","BTCUSD",1646846152185,0.00020672,42315.0,42314.0,1.01325]
["bitfinex","BTCUSD",1646846152985,0.00020672,42315.0,42314.0,1.11325]
["bitfinex","BTCUSD",1646846153186,0.00020672,42315.0,42314.0,1.01325]
["bitfinex","BTCUSD",1646846153384,0.00020672,42315.0,42314.0,1.00925]
["bitfinex","BTCUSD",1646846153584,0.00226353,42315.0,42314.0,0.70925]
["bitfinex","BTCUSD",1646846153785,0.00226353,42315.0,42314.0,1.00925]
["bitfinex","BTCUSD",1646846154190,0.00326353,42315.0,42314.0,1.10925]
["bitfinex","BTCUSD",1646846155034,0.00326353,42315.0,42314.0,0.70925]
["bitfinex","BTCUSD",1646846155434,0.00226353,42315.0,42314.0,0.70925]
["bitfinex","BTCUSD",1646846156037,0.00326353,42315.0,42314.0,0.70925]
["bitfinex","BTCUSD",1646846156436,0.00023998,42317.0,42315.0,0.7]
["bitfinex","BTCUSD",1646846156639,0.00023998,42317.0,42316.0,1.00921]
["bitfinex","BTCUSD",1646846156841,0.00023998,42317.0,42316.0,1.10921]
["bitfinex","BTCUSD",1646846157036,0.00023998,42317.0,42316.0,1.1414292]
["bitfinex","BTCUSD",1646846157237,0.00095978,42323.0,42316.0,1.5183992]
["bitfinex","BTCUSD",1646846157437,0.055,42326.0,42325.0,0.17438337]
["bitfinex","BTCUSD",1646846157637,0.055,42326.0,42325.0,0.74235531]
["bitfinex","BTCUSD",1646846157638,0.078218,42326.0,42325.0,0.74235531]
["bitfinex","BTCUSD",1646846157838,0.3312237,42326.0,42325.0,0.70906]
["bitfinex","BTCUSD",1646846158239,0.078218,42326.0,42325.0,0.70906]
["bitfinex","BTCUSD",1646846158639,0.078218,42326.0,42325.0,0.91628423]
["bitfinex","BTCUSD",1646846159107,0.078218,42326.0,42325.0,0.94777463]
["bitfinex","BTCUSD",1646846159902,0.078218,42326.0,42325.0,0.70906]
["bitfinex","BTCUSD",1646846160903,0.078218,42326.0,42325.0,0.8987246]
["bitfinex","BTCUSD",1646846161101,0.078218,42326.0,42325.0,0.98209018]
["bitfinex","BTCUSD",1646846161505,0.055,42326.0,42325.0,0.98209018]
["bitfinex","BTCUSD",1646846161705,0.078218,42326.0,42325.0,0.98209018]
["bitfinex","BTCUSD",1646846162643,0.055,42326.0,42325.0,0.98209018]
["bitfinex","BTCUSD",1646846163243,0.078218,42326.0,42325.0,0.98209018]
["bitfinex","BTCUSD",1646846164947,0.055,42326.0,42325.0,0.98209018]
["bitfinex","BTCUSD",1646846165147,0.055,42326.0,42325.0,0.98178039]
["bitfinex","BTCUSD",1646846167790,0.055,42326.0,42325.0,0.75875021]
["bitfinex","BTCUSD",1646846168388,0.078218,42326.0,42325.0,0.75875021]
["bitfinex","BTCUSD",1646846168987,0.055,42326.0,42325.0,0.75875021]
["bitfinex","BTCUSD",1646846170035,0.055,42326.0,42325.0,0.82058687]
["bitfinex","BTCUSD",1646846170538,0.055,42326.0,42325.0,0.75875021]
["bitfinex","BTCUSD",1646846174489,0.055,42326.0,42325.0,0.96687165]
["bitfinex","BTCUSD",1646846174888,0.055,42326.0,42325.0,1.04071689]
["bitfinex","BTCUSD",1646846175289,0.055,42326.0,42325.0,0.96687165]
["bitfinex","BTCUSD",1646846175489,0.055,42326.0,42325.0,0.75875021]
["bitfinex","BTCUSD",1646846176190,0.078218,42326.0,42325.0,0.75875021]
["bitfinex","BTCUSD",1646846176593,0.078218,42326.0,42325.0,0.70906]
["bitfinex","BTCUSD",1646846176791,0.175618,42326.0,42325.0,0.70906]
["bitfinex","BTCUSD",1646846177650,0.37892556,42326.0,42325.0,0.70906]
["bitfinex","BTCUSD",1646846178048,0.47892556,42326.0,42325.0,0.70906]
["bitfinex","BTCUSD",1646846178247,0.47892556,42326.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846178248,0.28239592,42316.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846178452,0.0474,42317.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846178948,0.0474,42317.0,42313.0,0.20611259]
["bitfinex","BTCUSD",1646846179349,0.30291291,42317.0,42315.0,0.03587006]
["bitfinex","BTCUSD",1646846179550,0.30291291,42317.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846179551,0.804933,42316.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846179751,0.3906246,42315.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846180350,0.4406246,42315.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846180550,0.18662848,42314.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846180749,0.3474,42313.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846181150,0.3974,42313.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846181595,0.0974,42313.0,42312.0,0.00040336]
["bitfinex","BTCUSD",1646846182295,0.00023998,42315.0,42313.0,0.1948]
["bitfinex","BTCUSD",1646846182495,0.0474,42315.0,42313.0,0.1948]
["bitfinex","BTCUSD",1646846182699,0.004,42318.0,42313.0,0.2448]
["bitfinex","BTCUSD",1646846182895,0.00023998,42315.0,42313.0,0.2448]
["bitfinex","BTCUSD",1646846183294,0.00023998,42315.0,42314.0,0.18557139]
["bitfinex","BTCUSD",1646846183495,0.00023998,42315.0,42314.0,0.61426139]
["bitfinex","BTCUSD",1646846183698,0.07107,42323.0,42314.0,0.61426139]
["bitfinex","BTCUSD",1646846183896,0.023218,42322.0,42314.0,0.42869]
["bitfinex","BTCUSD",1646846184095,0.006,42315.0,42314.0,0.42869]
["bitfinex","BTCUSD",1646846184298,0.02367,42323.0,42316.0,1.2]
["bitfinex","BTCUSD",1646846184499,0.20004,42332.0,42321.0,0.15]
["bitfinex","BTCUSD",1646846184700,0.3413,42337.0,42324.0,0.15]
["bitfinex","BTCUSD",1646846184897,0.8946,42346.0,42324.0,0.15]
["bitfinex","BTCUSD",1646846184898,0.1155,42340.0,42325.0,1.105499]
["bitfinex","BTCUSD",1646846185144,0.4862,42344.0,42327.0,0.376919]
["bitfinex","BTCUSD",1646846185343,0.02367,42338.0,42328.0,0.42855]
["bitfinex","BTCUSD",1646846185541,0.17251992,42333.0,42328.0,0.42855]
["bitfinex","BTCUSD",1646846185740,0.17251992,42333.0,42328.0,0.47855]
["bitfinex","BTCUSD",1646846185939,0.02367,42336.0,42328.0,0.47855]
["bitfinex","BTCUSD",1646846186639,0.02367,42335.0,42328.0,0.47855]
["bitfinex","BTCUSD",1646846186842,0.04012435,42339.0,42321.0,0.0118]
["bitfinex","BTCUSD",1646846186843,1.2,42328.0,42321.0,0.0118]
["bitfinex","BTCUSD",1646846187042,0.02367,42328.0,42318.0,0.17524961]
["bitfinex","BTCUSD",1646846187240,0.01867,42328.0,42314.0,0.3]
["bitfinex","BTCUSD",1646846187439,0.01867,42326.0,42314.0,0.3]
["bitfinex","BTCUSD",1646846187840,7.169e-05,42325.0,42314.0,0.3]
["bitfinex","BTCUSD",1646846188341,7.169e-05,42325.0,42318.0,0.21414405]
["bitfinex","BTCUSD",1646846188540,7.169e-05,42325.0,42318.0,0.26414405]
["bitfinex","BTCUSD",1646846188790,0.21054842,42326.0,42318.0,0.26414405]
["bitfinex","BTCUSD",1646846188985,0.00023657,42325.0,42319.0,0.00025293]
["bitfinex","BTCUSD",1646846189588,0.00023657,42325.0,42320.0,0.0590905]
["bitfinex","BTCUSD",1646846189993,0.01,42329.0,42320.0,0.2090905]
["bitfinex","BTCUSD",1646846190187,0.01,42329.0,42321.0,0.05]
["bitfinex","BTCUSD",1646846190389,0.00023657,42325.0,42322.0,0.3]
["bitfinex","BTCUSD",1646846190789,0.00023657,42325.0,42322.0,0.45]
["bitfinex","BTCUSD",1646846191190,0.01,42329.0,42322.0,0.45]
["bitfinex","BTCUSD",1646846191390,0.00023658,42326.0,42322.0,0.45]
["bitfinex","BTCUSD",1646846191990,0.00023658,42326.0,42325.0,0.18308899]
["bitfinex","BTCUSD",1646846192390,0.01,42329.0,42325.0,0.23308899]
["bitfinex","BTCUSD",1646846192641,0.00023658,42328.0,42325.0,0.23308899]
["bitfinex","BTCUSD",1646846193641,0.012,42329.0,42325.0,0.23308899]
["bitfinex","BTCUSD",1646846193841,0.01223658,42329.0,42325.0,0.23308899]
["bitfinex","BTCUSD",1646846194039,0.01023658,42329.0,42325.0,0.23308899]
["bitfinex","BTCUSD",1646846194643,0.01023658,42329.0,42325.0,0.05]
["bitfinex","BTCUSD",1646846194843,0.01,42329.0,42325.0,0.05]
["bitfinex","BTCUSD",1646846195044,0.01,42329.0,42320.0,0.0118]
["bitfinex","BTCUSD",1646846195045,0.01423658,42329.0,42320.0,0.0118]
["bitfinex","BTCUSD",1646846195244,0.01423658,42329.0,42319.0,0.00024478]
["bitfinex","BTCUSD",1646846195245,0.059107,42328.0,42319.0,0.00024478]
["bitfinex","BTCUSD",1646846195444,0.059106,42327.0,42319.0,0.00024478]
["bitfinex","BTCUSD",1646846195643,0.3,42326.0,42320.0,0.20256271]
["bitfinex","BTCUSD",1646846195848,0.03590901,42325.0,42320.0,0.20256271]
["bitfinex","BTCUSD",1646846196044,0.05,42327.0,42320.0,0.20256271]
["bitfinex","BTCUSD",1646846196286,0.00023658,42325.0,42321.0,0.376919]
["bitfinex","BTCUSD",1646846196687,0.00023658,42325.0,42322.0,0.05]
["bitfinex","BTCUSD",1646846197187,0.01,42329.0,42320.0,0.25256271]
["bitfinex","BTCUSD",1646846197388,0.00023658,42326.0,42322.0,0.15]
["bitfinex","BTCUSD",1646846197587,0.00023658,42326.0,42320.0,0.31165349]
["bitfinex","BTCUSD",1646846197791,0.04183574,42324.0,42320.0,0.25256271]
["bitfinex","BTCUSD",1646846199188,0.00023657,42325.0,42320.0,0.25256271]
["bitfinex","BTCUSD",1646846199590,0.013,42329.0,42320.0,0.25256271]
["bitfinex","BTCUSD",1646846199790,0.00023657,42325.0,42320.0,0.25256271]
["bitfinex","BTCUSD",1646846200247,0.03773859,42325.0,42320.0,0.25256271]
["bitfinex","BTCUSD",1646846200449,0.27352411,42323.0,42320.0,0.25256271]
["bitfinex","BTCUSD",1646846200649,0.27352411,42323.0,42320.0,0.05]
["bitfinex","BTCUSD",1646846200847,0.27352411,42323.0,42315.0,0.15]
["bitfinex","BTCUSD",1646846201053,0.27352411,42323.0,42319.0,0.00024395]
["bitfinex","BTCUSD",1646846201255,0.04073859,42325.0,42319.0,0.00024395]
["bitfinex","BTCUSD",1646846201948,0.04050202,42325.0,42319.0,0.27273359]
["bitfinex","BTCUSD",1646846202148,0.04050202,42325.0,42319.0,0.27297754]
["bitfinex","BTCUSD",1646846202350,0.03773859,42325.0,42319.0,0.27297754]
["bitfinex","BTCUSD",1646846203150,0.03750202,42325.0,42319.0,0.27273359]
["bitfinex","BTCUSD",1646846203348,0.03750202,42325.0,42319.0,0.27296959]
["bitfinex","BTCUSD",1646846203553,0.03773799,42325.0,42319.0,0.050236]
["bitfinex","BTCUSD",1646846203807,0.03773799,42325.0,42319.0,0.000236]
["bitfinex","BTCUSD",1646846204204,0.359107,42324.0,42319.0,0.000236]
["bitfinex","BTCUSD",1646846204402,0.359107,42324.0,42315.0,0.15777932]
["bitfinex","BTCUSD",1646846204403,0.60868177,42324.0,42315.0,0.15777932]
["bitfinex","BTCUSD",1646846204604,0.106507,42324.0,42319.0,0.000236]
["bitfinex","BTCUSD",1646846204804,0.00023597,42325.0,42320.0,0.376919]
["bitfinex","BTCUSD",1646846205004,0.04936712,42328.0,42319.0,0.000236]
["bitfinex","BTCUSD",1646846205204,0.011,42329.0,42319.0,0.000236]
["bitfinex","BTCUSD",1646846205405,0.011,42329.0,42319.0,0.05932584]
["bitfinex","BTCUSD",1646846205605,0.03553791,42327.0,42322.0,0.20212872]
["bitfinex","BTCUSD",1646846207207,0.03576383,42327.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846207407,0.3,42326.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846208040,0.32367,42326.0,42314.0,0.15]
["bitfinex","BTCUSD",1646846208240,0.3,42326.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846208844,0.09522582,42327.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846209042,0.03576382,42327.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846209240,0.03553791,42327.0,42318.0,0.26341668]
["bitfinex","BTCUSD",1646846209440,0.03553791,42327.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846209641,0.19549546,42324.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846209842,0.359107,42323.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846210040,0.059107,42323.0,42321.0,0.00023333]
["bitfinex","BTCUSD",1646846210240,0.059107,42323.0,42313.0,0.33643333]
["bitfinex","BTCUSD",1646846210443,0.059107,42323.0,42313.0,0.23643333]
["bitfinex","BTCUSD",1646846210648,0.04253814,42315.0,42313.0,0.23643333]
["bitfinex","BTCUSD",1646846210846,0.04253814,42315.0,42313.0,0.22463333]
["bitfinex","BTCUSD",1646846210847,0.3,42314.0,42313.0,0.22463333]
["bitfinex","BTCUSD",1646846211043,1.22367,42312.0,42300.0,0.19498879]
["bitfinex","BTCUSD",1646846211299,1.22367,42312.0,42298.0,0.24373599]
["bitfinex","BTCUSD",1646846211300,0.02367,42310.0,42298.0,0.19498879]
["bitfinex","BTCUSD",1646846211504,0.02367,42310.0,42297.0,0.19498879]
["bitfinex","BTCUSD",1646846211700,0.24327437,42302.0,42296.0,0.18893929]
["bitfinex","BTCUSD",1646846211901,0.24327437,42302.0,42294.0,0.34498879]
["bitfinex","BTCUSD",1646846212601,0.082807,42307.0,42294.0,0.15]
["bitfinex","BTCUSD",1646846212602,0.06611496,42306.0,42294.0,0.15]
["bitfinex","BTCUSD",1646846212801,0.009466,42303.0,42294.0,0.15]
["bitfinex","BTCUSD",1646846213001,0.06611496,42306.0,42296.0,0.21172465]
["bitfinex","BTCUSD",1646846213002,0.4617779,42306.0,42296.0,0.21172465]
["bitfinex","BTCUSD",1646846213201,0.21245295,42304.0,42296.0,0.21172465]
["bitfinex","BTCUSD",1646846213803,0.20745295,42304.0,42296.0,0.21172465]
["bitfinex","BTCUSD",1646846214004,0.20745295,42304.0,42296.0,0.36172465]
["bitfinex","BTCUSD",1646846214202,0.2508,42307.0,42298.0,0.00025302]
["bitfinex","BTCUSD",1646846214403,0.2498,42307.0,42298.0,0.00025302]
["bitfinex","BTCUSD",1646846214802,0.2498,42307.0,42298.0,2.31079663]
["bitfinex","BTCUSD",1646846214803,0.05,42307.0,42298.0,2.31079663]
["bitfinex","BTCUSD",1646846215046,0.05,42307.0,42303.0,0.20559047]
["bitfinex","BTCUSD",1646846215247,0.05,42310.0,42303.0,0.20559047]
["bitfinex","BTCUSD",1646846216651,0.059466,42310.0,42304.0,0.00025299]
["bitfinex","BTCUSD",1646846216848,0.05,42310.0,42304.0,0.00025299]
["bitfinex","BTCUSD",1646846217752,0.03400251,42311.0,42303.0,0.25559047]
["bitfinex","BTCUSD",1646846217949,0.03400251,42311.0,42304.0,0.00025299]
["bitfinex","BTCUSD",1646846218895,0.03400251,42311.0,42303.0,0.25559047]
["bitfinex","BTCUSD",1646846219097,0.03400251,42311.0,42304.0,0.00024401]
["bitfinex","BTCUSD",1646846220097,0.03400251,42311.0,42303.0,0.25559047]
["bitfinex","BTCUSD",1646846220299,0.03400251,42311.0,42304.0,0.00024401]
["bitfinex","BTCUSD",1646846220499,0.30599738,42311.0,42304.0,0.00024401]
["bitfinex","BTCUSD",1646846220700,0.888269,42309.0,42304.0,0.00024401]
["bitfinex","BTCUSD",1646846221099,0.891269,42309.0,42304.0,0.00024401]
["bitfinex","BTCUSD",1646846221299,0.29554629,42308.0,42296.0,0.15]
["bitfinex","BTCUSD",1646846221500,0.03602248,42300.0,42297.0,0.17706463]
["bitfinex","BTCUSD",1646846221903,0.359136,42304.0,42297.0,0.17706463]
["bitfinex","BTCUSD",1646846222103,0.4,42308.0,42298.0,0.62230489]
["bitfinex","BTCUSD",1646846222306,0.1,42308.0,42301.0,0.15]
["bitfinex","BTCUSD",1646846222748,0.3,42313.0,42301.0,0.20023589]
["bitfinex","BTCUSD",1646846222950,0.03622089,42311.0,42305.0,0.21122819]
["bitfinex","BTCUSD",1646846223148,0.3,42310.0,42305.0,0.21122819]
["bitfinex","BTCUSD",1646846223350,0.05,42310.0,42305.0,0.26122819]
["bitfinex","BTCUSD",1646846223950,0.05,42310.0,42305.0,0.26146406]
["bitfinex","BTCUSD",1646846224151,0.051,42313.0,42305.0,0.26146406]
["bitfinex","BTCUSD",1646846224354,0.15,42315.0,42305.0,0.26146406]
["bitfinex","BTCUSD",1646846224557,0.009465,42310.0,42305.0,0.26146406]
["bitfinex","BTCUSD",1646846224755,0.009465,42310.0,42306.0,0.376919]
["bitfinex","BTCUSD",1646846224952,0.05,42315.0,42306.0,0.6716739]
["bitfinex","BTCUSD",1646846225154,0.04272896,42315.0,42312.0,0.1953989]
["bitfinex","BTCUSD",1646846225953,0.002,42320.0,42312.0,0.1953989]
["bitfinex","BTCUSD",1646846226400,0.20991503,42320.0,42312.0,0.1953989]
["bitfinex","BTCUSD",1646846226998,0.03637313,42317.0,42312.0,0.1953989]
["bitfinex","BTCUSD",1646846227499,0.3,42321.0,42314.0,0.00023639]
["bitfinex","BTCUSD",1646846227699,0.3568063,42323.0,42314.0,0.00023639]
["bitfinex","BTCUSD",1646846227900,0.1998,42323.0,42314.0,0.00023639]
["bitfinex","BTCUSD",1646846228501,0.209264,42323.0,42312.0,0.2453989]
["bitfinex","BTCUSD",1646846228699,0.03650593,42321.0,42316.0,0.00023638]
["bitfinex","BTCUSD",1646846229299,0.03650593,42321.0,42319.0,0.17934291]
["bitfinex","BTCUSD",1646846231151,0.03650593,42321.0,42318.0,0.00023654]
["bitfinex","BTCUSD",1646846231351,0.33650593,42321.0,42318.0,0.00023654]
["bitfinex","BTCUSD",1646846231951,0.05,42320.0,42318.0,0.00023654]
["bitfinex","BTCUSD",1646846232150,0.3,42319.0,42313.0,0.21981202]
["bitfinex","BTCUSD",1646846232353,0.4998,42319.0,42317.0,0.00023655]
["bitfinex","BTCUSD",1646846232557,0.3,42318.0,42317.0,0.00023655]
["bitfinex","BTCUSD",1646846232852,0.5498,42318.0,42317.0,0.00023655]
["bitfinex","BTCUSD",1646846233354,0.5498,42318.0,42305.0,0.15]
["bitfinex","BTCUSD",1646846233551,0.5498,42318.0,42315.0,0.00023632]
["bitfinex","BTCUSD",1646846234197,0.608918,42318.0,42315.0,0.00023632]
["bitfinex","BTCUSD",1646846234497,0.608918,42318.0,42309.0,0.1910197]
["bitfinex","BTCUSD",1646846234702,0.5498,42318.0,42314.0,0.00023633]
["bitfinex","BTCUSD",1646846235101,0.0324356,42315.0,42314.0,0.00023633]
["bitfinex","BTCUSD",1646846235700,0.0324356,42315.0,42309.0,0.2410197]
["bitfinex","BTCUSD",1646846235900,0.0324356,42315.0,42312.0,0.00023634]
["bitfinex","BTCUSD",1646846236999,0.35,42318.0,42309.0,0.2410197]
["bitfinex","BTCUSD",1646846237200,0.35,42318.0,42311.0,0.00023636]
["bitfinex","BTCUSD",1646846238051,0.35,42318.0,42309.0,0.2410197]
["bitfinex","BTCUSD",1646846238248,0.04099568,42317.0,42312.0,0.00023636]
["bitfinex","BTCUSD",1646846239251,0.04099568,42317.0,42309.0,0.2410197]
["bitfinex","BTCUSD",1646846239455,0.04099568,42317.0,42312.0,0.00023636]
["bitfinex","BTCUSD",1646846239951,0.05,42318.0,42312.0,0.00023636]
["bitfinex","BTCUSD",1646846240160,0.05,42318.0,42312.0,0.00013572]
["bitfinex","BTCUSD",1646846240552,0.05,42318.0,42313.0,0.376919]
["bitfinex","BTCUSD",1646846240751,0.05,42318.0,42311.0,0.2]
["bitfinex","BTCUSD",1646846240964,0.05,42318.0,42305.0,0.03547]
["bitfinex","BTCUSD",1646846240965,0.05,42318.0,42305.0,0.412399]
["bitfinex","BTCUSD",1646846241153,0.05,42318.0,42305.0,0.488729]
["bitfinex","BTCUSD",1646846241395,0.05,42318.0,42305.0,0.476919]
["bitfinex","BTCUSD",1646846241599,0.052,42318.0,42305.0,0.476919]
["bitfinex","BTCUSD",1646846241996,0.03692053,42317.0,42310.0,0.20084996]
["bitfinex","BTCUSD",1646846242195,0.03692053,42317.0,42310.0,0.25084996]
["bitfinex","BTCUSD",1646846243095,0.27721486,42313.0,42311.0,0.376919]
["bitfinex","BTCUSD",1646846243296,0.059113,42315.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846243498,0.258913,42315.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846244096,0.268377,42315.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846244298,0.268377,42315.0,42313.0,0.29615538]
["bitfinex","BTCUSD",1646846244500,0.5424212,42315.0,42313.0,0.29615538]
["bitfinex","BTCUSD",1646846244698,0.5924212,42315.0,42313.0,0.29615538]
["bitfinex","BTCUSD",1646846244898,0.5829572,42315.0,42313.0,0.29615538]
["bitfinex","BTCUSD",1646846245170,0.3871572,42315.0,42313.0,0.29615538]
["bitfinex","BTCUSD",1646846245374,0.5869572,42315.0,42313.0,0.29615538]
["bitfinex","BTCUSD",1646846245872,0.05,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846246074,0.2498,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846249198,0.2538,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846250401,0.2498,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846251399,0.52278916,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846252859,0.82278916,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846253162,0.82678916,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846254660,0.82278916,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846255259,0.82678916,42314.0,42313.0,0.24615538]
["bitfinex","BTCUSD",1646846256063,1.2,42313.0,42311.0,0.00023579]
["bitfinex","BTCUSD",1646846256300,1.2,42313.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846256301,0.03686662,42302.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846256699,0.059128,42308.0,42301.0,0.24337209]
["bitfinex","BTCUSD",1646846257101,0.27379385,42307.0,42301.0,0.24337209]
["bitfinex","BTCUSD",1646846257399,0.32379385,42307.0,42301.0,0.24337209]
["bitfinex","BTCUSD",1646846257600,0.04377221,42303.0,42302.0,0.00023644]
["bitfinex","BTCUSD",1646846257801,0.24357221,42303.0,42302.0,0.00023644]
["bitfinex","BTCUSD",1646846258000,0.1998,42303.0,42302.0,0.00023644]
["bitfinex","BTCUSD",1646846258604,0.1998,42303.0,42301.0,0.24337209]
["bitfinex","BTCUSD",1646846258803,0.19350345,42303.0,42301.0,0.24337209]
["bitfinex","BTCUSD",1646846259007,0.05,42305.0,42301.0,0.24337209]
["bitfinex","BTCUSD",1646846259008,0.05,42305.0,42302.0,0.376919]
["bitfinex","BTCUSD",1646846259205,0.053,42303.0,42302.0,0.376919]
["bitfinex","BTCUSD",1646846259405,0.003,42303.0,42302.0,0.376919]
["bitfinex","BTCUSD",1646846259605,0.05,42305.0,42302.0,0.376919]
["bitfinex","BTCUSD",1646846259805,0.009465,42307.0,42302.0,0.376919]
["bitfinex","BTCUSD",1646846260050,0.009465,42307.0,42302.0,0.49513495]
["bitfinex","BTCUSD",1646846260249,0.009465,42307.0,42304.0,0.376919]
["bitfinex","BTCUSD",1646846260448,0.009465,42307.0,42304.0,0.26376406]
["bitfinex","BTCUSD",1646846261050,0.2435,42309.0,42304.0,0.32287176]
["bitfinex","BTCUSD",1646846261249,0.2435,42309.0,42308.0,0.22314192]
["bitfinex","BTCUSD",1646846261450,0.2435,42309.0,42308.0,0.27314192]
["bitfinex","BTCUSD",1646846262551,0.05,42309.0,42308.0,0.27314192]
["bitfinex","BTCUSD",1646846262850,0.1935,42309.0,42308.0,0.27314192]
["bitfinex","BTCUSD",1646846263455,0.1935,42309.0,42303.0,0.1]
["bitfinex","BTCUSD",1646846263651,0.1935,42309.0,42306.0,0.00023682]
["bitfinex","BTCUSD",1646846264302,0.05,42310.0,42306.0,0.00023682]
["bitfinex","BTCUSD",1646846264505,0.1935,42307.0,42306.0,0.00023682]
["bitfinex","BTCUSD",1646846264703,0.109124,42306.0,42305.0,0.00023683]
["bitfinex","BTCUSD",1646846264903,0.05,42306.0,42305.0,0.00023683]
["bitfinex","BTCUSD",1646846265504,0.2435,42306.0,42305.0,0.00023683]
["bitfinex","BTCUSD",1646846265704,0.2435,42306.0,42302.0,0.21399342]
["bitfinex","BTCUSD",1646846265905,0.05,42305.0,42303.0,0.376919]
["bitfinex","BTCUSD",1646846266109,0.05,42305.0,42303.0,0.58666988]
["bitfinex","BTCUSD",1646846266305,0.05,42305.0,42304.0,0.43602999]
["bitfinex","BTCUSD",1646846266504,0.05,42305.0,42304.0,0.48602999]
["bitfinex","BTCUSD",1646846266706,0.05,42305.0,42304.0,0.88602999]
["bitfinex","BTCUSD",1646846267104,0.05,42305.0,42304.0,0.50911099]
["bitfinex","BTCUSD",1646846267305,0.05,42305.0,42304.0,0.88902999]
["bitfinex","BTCUSD",1646846268448,0.1935,42306.0,42305.0,0.376919]
["bitfinex","BTCUSD",1646846268653,0.1935,42306.0,42304.0,0.20911099]
["bitfinex","BTCUSD",1646846268849,0.1935,42306.0,42305.0,0.376919]
["bitfinex","BTCUSD",1646846269048,0.05,42305.0,42304.0,0.20911099]
["bitfinex","BTCUSD",1646846269449,0.1935,42306.0,42304.0,0.20911099]
["bitfinex","BTCUSD",1646846269649,0.05,42305.0,42304.0,0.20911099]
["bitfinex","BTCUSD",1646846270049,0.05,42305.0,42304.0,0.58602999]
["bitfinex","BTCUSD",1646846270853,0.05,42305.0,42304.0,0.20911099]
["bitfinex","BTCUSD",1646846270854,0.1935,42305.0,42304.0,0.20911099]
["bitfinex","BTCUSD",1646846271053,0.2435,42305.0,42304.0,0.58602999]
["bitfinex","BTCUSD",1646846271311,0.05,42305.0,42304.0,0.21211099]
["bitfinex","BTCUSD",1646846271510,0.05,42305.0,42304.0,0.529919]
["bitfinex","BTCUSD",1646846271709,0.109111,42309.0,42304.0,0.529919]
["bitfinex","BTCUSD",1646846271907,0.1935,42308.0,42304.0,0.153]
["bitfinex","BTCUSD",1646846272110,0.2435,42308.0,42304.0,0.153]
["bitfinex","BTCUSD",1646846272308,0.2435,42308.0,42305.0,0.376919]
["bitfinex","BTCUSD",1646846272511,0.2435,42308.0,42304.0,0.1]
["bitfinex","BTCUSD",1646846273109,0.2435,42308.0,42304.0,0.10023681]
["bitfinex","BTCUSD",1646846273308,0.03904371,42311.0,42309.0,0.22089393]
["bitfinex","BTCUSD",1646846273709,0.03904371,42311.0,42309.0,0.27089393]
["bitfinex","BTCUSD",1646846274108,0.1999,42310.0,42309.0,0.22089393]
["bitfinex","BTCUSD",1646846275149,0.209365,42310.0,42309.0,0.22089393]
["bitfinex","BTCUSD",1646846275350,0.1999,42310.0,42309.0,0.22089393]
["bitfinex","BTCUSD",1646846278903,1.29749085,42310.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846279099,0.1998,42304.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846279302,0.168258,42304.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846279498,0.1998,42302.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846279898,0.168258,42304.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846280305,0.059129,42303.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846280601,0.059129,42303.0,42300.0,0.03523682]
["bitfinex","BTCUSD",1646846281301,0.1998,42302.0,42300.0,0.03523682]
["bitfinex","BTCUSD",1646846281501,0.1998,42302.0,42300.0,0.035]
["bitfinex","BTCUSD",1646846283152,0.1998,42302.0,42300.0,0.038]
["bitfinex","BTCUSD",1646846284053,0.1998,42302.0,42300.0,0.003]
["bitfinex","BTCUSD",1646846284252,0.059129,42303.0,42300.0,0.003]
["bitfinex","BTCUSD",1646846284460,0.059129,42303.0,42291.0,0.19498879]
["bitfinex","BTCUSD",1646846284461,0.1642912,42301.0,42291.0,0.19498879]
["bitfinex","BTCUSD",1646846284653,1.424833,42300.0,42289.0,0.19498879]
["bitfinex","BTCUSD",1646846285052,0.29723429,42299.0,42289.0,0.19498879]
["bitfinex","BTCUSD",1646846285253,0.059149,42297.0,42288.0,0.24998879]
["bitfinex","BTCUSD",1646846285457,0.21541248,42295.0,42288.0,0.24998879]
["bitfinex","BTCUSD",1646846285673,0.1998,42291.0,42288.0,0.055]
["bitfinex","BTCUSD",1646846286054,0.1998,42291.0,42280.0,0.29358319]
["bitfinex","BTCUSD",1646846286055,0.74627,42289.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846286304,0.74627,42287.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846286503,0.37107,42286.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846286704,0.3474,42285.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846286905,0.03514153,42283.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846287109,0.0474,42284.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846287305,0.0474,42284.0,42280.0,0.19630052]
["bitfinex","BTCUSD",1646846287508,0.0474,42284.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846288508,0.18237181,42282.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846288908,0.18237181,42282.0,42280.0,0.00135333]
["bitfinex","BTCUSD",1646846289306,0.03657156,42283.0,42280.0,0.00135333]
["bitfinex","BTCUSD",1646846289908,0.03657156,42283.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846290157,0.03657156,42283.0,42280.0,0.00135333]
["bitfinex","BTCUSD",1646846290358,0.25272267,42283.0,42280.0,0.00135333]
["bitfinex","BTCUSD",1646846290561,0.03657156,42283.0,42280.0,0.00135333]
["bitfinex","BTCUSD",1646846290760,0.009471,42284.0,42282.0,1.82330189]
["bitfinex","BTCUSD",1646846290962,0.009471,42284.0,42283.0,0.676919]
["bitfinex","BTCUSD",1646846291164,0.059137,42289.0,42282.0,1.87330189]
["bitfinex","BTCUSD",1646846291460,0.059137,42289.0,42282.0,0.05]
["bitfinex","BTCUSD",1646846291461,0.002,42288.0,42282.0,0.05]
["bitfinex","BTCUSD",1646846291659,0.04214025,42285.0,42282.0,0.05]
["bitfinex","BTCUSD",1646846291861,0.04214025,42285.0,42280.0,0.05135333]
["bitfinex","BTCUSD",1646846292060,0.04214025,42285.0,42280.0,0.00135333]
["bitfinex","BTCUSD",1646846292263,0.04214025,42285.0,42280.0,0.0011]
["bitfinex","BTCUSD",1646846292461,0.10129725,42285.0,42281.0,0.00135332]
["bitfinex","BTCUSD",1646846292861,0.21046125,42285.0,42281.0,0.00135332]
["bitfinex","BTCUSD",1646846293361,0.21446125,42285.0,42281.0,0.0011]
["bitfinex","BTCUSD",1646846293818,0.05768617,42284.0,42281.0,0.00134415]
["bitfinex","BTCUSD",1646846294311,0.21446125,42285.0,42281.0,0.00134415]
["bitfinex","BTCUSD",1646846294512,0.21046125,42285.0,42281.0,0.00134415]
["bitfinex","BTCUSD",1646846294714,0.16076825,42285.0,42281.0,0.0011]
["bitfinex","BTCUSD",1646846294914,0.16076825,42285.0,42281.0,0.00134415]
["bitfinex","BTCUSD",1646846295113,0.15129725,42285.0,42281.0,0.00134415]
["bitfinex","BTCUSD",1646846295312,0.1999,42283.0,42281.0,0.00134415]
["bitfinex","BTCUSD",1646846295914,0.1999,42283.0,42281.0,0.0011]
["bitfinex","BTCUSD",1646846296513,0.1999,42283.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846296514,0.059171,42281.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846296811,0.15866612,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846297417,0.35846612,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846298673,0.36793812,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846299075,0.35846612,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846299274,0.36346612,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846300475,0.35846612,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846300677,0.1998,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846301299,0.2028,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846301699,0.42110772,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846302500,0.42757972,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846302704,0.41810772,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646846303300,0.4,42276.0,42271.0,0.096603]
["bitfinex","BTCUSD",1646846303501,0.459168,42276.0,42271.0,0.05]
["bitfinex","BTCUSD",1646846303700,0.459168,42276.0,42271.0,0.096603]
["bitfinex","BTCUSD",1646846303901,0.518341,42276.0,42270.0,0.097703]
["bitfinex","BTCUSD",1646846304102,0.518341,42276.0,42270.0,0.147703]
["bitfinex","BTCUSD",1646846304300,0.518341,42276.0,42270.0,0.097703]
["bitfinex","BTCUSD",1646846304900,0.03165988,42271.0,42270.0,0.097703]
["bitfinex","BTCUSD",1646846305150,0.03165988,42271.0,42270.0,0.17314635]
["bitfinex","BTCUSD",1646846305750,0.03165988,42271.0,42270.0,0.097703]
["bitfinex","BTCUSD",1646846306548,0.27885988,42271.0,42270.0,0.097703]
["bitfinex","BTCUSD",1646846313654,0.23145988,42271.0,42270.0,0.097703]
["bitfinex","BTCUSD",1646846314456,0.23145988,42271.0,42268.0,0.00127028]
["bitfinex","BTCUSD",1646846314457,0.7226,42269.0,42268.0,0.00127028]
["bitfinex","BTCUSD",1646846314656,1.11684709,42269.0,42268.0,0.00127028]
["bitfinex","BTCUSD",1646846314855,1.11684709,42269.0,42255.0,0.0011]
["bitfinex","BTCUSD",1646846314856,0.02367,42267.0,42255.0,0.0011]
["bitfinex","BTCUSD",1646846315056,0.22936112,42260.0,42255.0,0.0011]
["bitfinex","BTCUSD",1646846315256,0.03800934,42259.0,42255.0,0.0011]
["bitfinex","BTCUSD",1646846315562,0.21426759,42258.0,42255.0,0.0011]
["bitfinex","BTCUSD",1646846316409,0.21426759,42258.0,42254.0,0.0002421]
["bitfinex","BTCUSD",1646846316410,0.02367,42257.0,42254.0,0.0002421]
["bitfinex","BTCUSD",1646846316606,0.0474,42257.0,42254.0,0.0002421]
["bitfinex","BTCUSD",1646846317006,0.259011,42255.0,42249.0,0.055]
["bitfinex","BTCUSD",1646846317204,0.0474,42254.0,42249.0,0.055]
["bitfinex","BTCUSD",1646846317405,0.0343873,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646846317603,0.0343873,42251.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846317804,0.059212,42250.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846318008,0.0343873,42251.0,42250.0,0.376919]
["bitfinex","BTCUSD",1646846318009,0.003,42251.0,42250.0,0.376919]
["bitfinex","BTCUSD",1646846318402,0.003,42251.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846318805,0.003,42251.0,42249.0,2.04428822]
["bitfinex","BTCUSD",1646846319005,0.04095523,42251.0,42249.0,0.10224654]
["bitfinex","BTCUSD",1646846319205,0.03795523,42251.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846319407,0.1998,42250.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846319809,0.2498,42250.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846321459,0.059193,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846321659,0.118378,42258.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846321660,0.059189,42254.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846321862,0.059189,42254.0,42251.0,0.05918571]
["bitfinex","BTCUSD",1646846322059,0.009477,42255.0,42251.0,0.05918571]
["bitfinex","BTCUSD",1646846322260,0.15385992,42258.0,42251.0,0.05918571]
["bitfinex","BTCUSD",1646846323261,0.059185,42257.0,42251.0,0.05918571]
["bitfinex","BTCUSD",1646846323662,0.059185,42257.0,42252.0,0.00025238]
["bitfinex","BTCUSD",1646846323905,0.1998,42254.0,42252.0,0.00025238]
["bitfinex","BTCUSD",1646846324210,0.2498,42254.0,42252.0,0.00025238]
["bitfinex","BTCUSD",1646846324707,0.2498,42254.0,42251.0,0.05918571]
["bitfinex","BTCUSD",1646846324906,0.2498,42254.0,42251.0,0.05942915]
["bitfinex","BTCUSD",1646846325107,0.1998,42253.0,42251.0,0.05942915]
["bitfinex","BTCUSD",1646846325305,0.1998,42253.0,42251.0,0.00024344]
["bitfinex","BTCUSD",1646846325506,0.05,42252.0,42251.0,0.00024344]
["bitfinex","BTCUSD",1646846325908,0.2498,42252.0,42250.0,0.10509519]
["bitfinex","BTCUSD",1646846326909,0.2498,42252.0,42250.0,0.10319668]
["bitfinex","BTCUSD",1646846328156,0.2518,42252.0,42250.0,0.10319668]
["bitfinex","BTCUSD",1646846329259,0.2498,42252.0,42250.0,0.10319668]
["bitfinex","BTCUSD",1646846333410,0.01179,42261.0,42253.0,0.2605092]
["bitfinex","BTCUSD",1646846333810,0.01179,42261.0,42253.0,0.3105092]
["bitfinex","BTCUSD",1646846334016,0.1999,42254.0,42253.0,0.3105092]
["bitfinex","BTCUSD",1646846334612,0.01179,42264.0,42253.0,0.3105092]
["bitfinex","BTCUSD",1646846334814,0.1998,42260.0,42253.0,0.3105092]
["bitfinex","BTCUSD",1646846335052,0.2498,42260.0,42253.0,0.3105092]
["bitfinex","BTCUSD",1646846335455,0.1998,42260.0,42257.0,0.162846]
["bitfinex","BTCUSD",1646846335655,0.1998,42260.0,42254.0,0.1]
["bitfinex","BTCUSD",1646846336054,0.34454327,42265.0,42254.0,0.1]
["bitfinex","BTCUSD",1646846336254,0.118357,42264.0,42254.0,0.1]
["bitfinex","BTCUSD",1646846336456,0.1998,42258.0,42256.0,0.11835336]
["bitfinex","BTCUSD",1646846336663,0.1998,42258.0,42257.0,0.20281815]
["bitfinex","BTCUSD",1646846336856,0.1998,42258.0,42256.0,0.16835336]
["bitfinex","BTCUSD",1646846337057,0.1998,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1646846337257,0.2754131,42261.0,42256.0,0.05]
["bitfinex","BTCUSD",1646846337457,0.2754131,42261.0,42252.0,0.000236]
["bitfinex","BTCUSD",1646846337458,0.35918,42260.0,42252.0,0.000236]
["bitfinex","BTCUSD",1646846337659,0.1998,42256.0,42252.0,0.000236]
["bitfinex","BTCUSD",1646846337861,0.38472073,42256.0,42250.0,0.10509519]
["bitfinex","BTCUSD",1646846338060,0.03132151,42252.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846338662,0.23112151,42252.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846339109,0.05,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846339908,0.2498,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846342956,0.2098,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846343151,0.4998,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846344153,0.5528,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846344754,0.2528,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846345355,0.2498,42251.0,42250.0,0.05509519]
["bitfinex","BTCUSD",1646846346415,0.2498,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846346817,0.5498,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846348017,0.5528,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846348517,0.61146894,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846348717,0.62329894,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846349119,0.61146894,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846349318,0.60846894,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846349519,0.5498,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846350156,0.5528,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846350352,0.2528,42251.0,42250.0,0.05500934]
["bitfinex","BTCUSD",1646846350553,0.2528,42251.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846350756,0.312007,42251.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846351054,0.1998,42250.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846351651,0.49860122,42250.0,42249.0,0.05224654]
["bitfinex","BTCUSD",1646846351855,1.05,42249.0,42242.0,0.00094187]
["bitfinex","BTCUSD",1646846352054,0.03095103,42243.0,42242.0,0.00094187]
["bitfinex","BTCUSD",1646846352258,0.23075103,42243.0,42241.0,0.0011]
["bitfinex","BTCUSD",1646846352454,0.03095103,42243.0,42241.0,0.0011]
["bitfinex","BTCUSD",1646846352754,0.1998,42242.0,42241.0,0.0011]
["bitfinex","BTCUSD",1646846353054,0.2498,42242.0,42241.0,0.0011]
["bitfinex","BTCUSD",1646846354721,0.2498,42242.0,42241.0,0.000657]
["bitfinex","BTCUSD",1646846359262,0.2498,42242.0,42240.0,0.035657]
["bitfinex","BTCUSD",1646846359664,0.05,42242.0,42240.0,0.19598745]
["bitfinex","BTCUSD",1646846359863,0.1998,42241.0,42239.0,0.19732373]
["bitfinex","BTCUSD",1646846360663,0.03508254,42241.0,42240.0,0.19598745]
["bitfinex","BTCUSD",1646846361065,0.168413,42243.0,42239.0,0.3011]
["bitfinex","BTCUSD",1646846361347,0.168413,42243.0,42242.0,0.19639342]
["bitfinex","BTCUSD",1646846361348,0.05,42243.0,42242.0,0.19639342]
["bitfinex","BTCUSD",1646846361549,0.05,42243.0,42242.0,0.49639342]
["bitfinex","BTCUSD",1646846361747,0.05,42243.0,42242.0,0.52006342]
["bitfinex","BTCUSD",1646846361748,0.0849,42243.0,42242.0,0.52006342]
["bitfinex","BTCUSD",1646846361947,0.0849,42243.0,42242.0,0.32367]
["bitfinex","BTCUSD",1646846362344,0.05,42243.0,42242.0,0.32367]
["bitfinex","BTCUSD",1646846362544,0.05,42243.0,42242.0,0.42367]
["bitfinex","BTCUSD",1646846363145,0.059192,42247.0,42242.0,0.42367]
["bitfinex","BTCUSD",1646846363347,0.04871942,42248.0,42244.0,0.19639119]
["bitfinex","BTCUSD",1646846363744,0.04871942,42248.0,42244.0,0.24639119]
["bitfinex","BTCUSD",1646846363946,0.059192,42247.0,42245.0,0.05919925]
["bitfinex","BTCUSD",1646846365157,0.1999,42246.0,42244.0,0.00023629]
["bitfinex","BTCUSD",1646846365357,0.1999,42246.0,42244.0,0.10023629]
["bitfinex","BTCUSD",1646846365559,0.1999,42246.0,42243.0,0.24639119]
["bitfinex","BTCUSD",1646846365757,0.1998,42245.0,42243.0,0.24639119]
["bitfinex","BTCUSD",1646846366056,0.1998,42245.0,42243.0,0.0502363]
["bitfinex","BTCUSD",1646846366659,0.38787371,42245.0,42243.0,0.0002363]
["bitfinex","BTCUSD",1646846366858,0.38787371,42245.0,42241.0,0.15]
["bitfinex","BTCUSD",1646846367157,0.18807371,42245.0,42242.0,0.00022333]
["bitfinex","BTCUSD",1646846367359,0.1998,42243.0,42242.0,0.00022333]
["bitfinex","BTCUSD",1646846367759,0.23102158,42243.0,42242.0,0.00022333]
["bitfinex","BTCUSD",1646846367958,0.23102158,42243.0,42239.0,0.19749119]
["bitfinex","BTCUSD",1646846368162,0.059208,42242.0,42240.0,0.00022332]
["bitfinex","BTCUSD",1646846368559,0.1998,42241.0,42240.0,0.00022332]
["bitfinex","BTCUSD",1646846369013,0.1998,42241.0,42240.0,0.19661451]
["bitfinex","BTCUSD",1646846369215,0.1998,42241.0,42240.0,0.19639119]
["bitfinex","BTCUSD",1646846369413,0.059208,42242.0,42240.0,0.19639119]
["bitfinex","BTCUSD",1646846369612,0.059208,42242.0,42240.0,0.314792]
["bitfinex","BTCUSD",1646846369814,0.059208,42242.0,42241.0,0.05]
["bitfinex","BTCUSD",1646846370014,0.259008,42242.0,42240.0,0.224792]
["bitfinex","BTCUSD",1646846371116,0.1998,42242.0,42240.0,0.224792]
["bitfinex","BTCUSD",1646846371315,0.1998,42242.0,42240.0,0.274792]
["bitfinex","BTCUSD",1646846371519,0.1998,42242.0,42241.0,0.19639119]
["bitfinex","BTCUSD",1646846371716,0.1998,42242.0,42241.0,0.24639119]
["bitfinex","BTCUSD",1646846375857,0.059204,42244.0,42241.0,0.24639119]
["bitfinex","BTCUSD",1646846376305,0.1998,42242.0,42241.0,0.24639119]
["bitfinex","BTCUSD",1646846376705,0.059204,42244.0,42241.0,0.24639119]
["bitfinex","BTCUSD",1646846377305,0.1998,42242.0,42241.0,0.24639119]
["bitfinex","BTCUSD",1646846378714,0.1998,42242.0,42241.0,0.05]
["bitfinex","BTCUSD",1646846378908,0.059202,42255.0,42241.0,0.05]
["bitfinex","BTCUSD",1646846378909,0.0118,42251.0,42241.0,1.16805499]
["bitfinex","BTCUSD",1646846379108,0.5671,42257.0,42246.0,0.19640313]
["bitfinex","BTCUSD",1646846379306,0.5671,42257.0,42247.0,0.87332213]
["bitfinex","BTCUSD",1646846379507,0.5671,42257.0,42251.0,0.57332213]
["bitfinex","BTCUSD",1646846379708,0.43459345,42263.0,42255.0,0.16731172]
["bitfinex","BTCUSD",1646846379909,0.03750421,42261.0,42255.0,0.16731172]
["bitfinex","BTCUSD",1646846380358,0.03750421,42261.0,42255.0,0.31731172]
["bitfinex","BTCUSD",1646846380564,0.03750421,42261.0,42255.0,0.32750994]
["bitfinex","BTCUSD",1646846381459,0.15587321,42261.0,42255.0,0.15]
["bitfinex","BTCUSD",1646846381757,0.16095491,42260.0,42255.0,0.05]
["bitfinex","BTCUSD",1646846381958,0.16095491,42260.0,42254.0,0.15657111]
["bitfinex","BTCUSD",1646846382360,0.054184,42260.0,42254.0,0.15657111]
["bitfinex","BTCUSD",1646846382559,0.1999,42255.0,42254.0,0.15657111]
["bitfinex","BTCUSD",1646846382759,0.1999,42255.0,42254.0,0.23201446]
["bitfinex","BTCUSD",1646846383820,0.1999,42255.0,42254.0,0.18461446]
["bitfinex","BTCUSD",1646846386112,0.2029,42255.0,42254.0,0.18461446]
["bitfinex","BTCUSD",1646846386916,0.2029,42255.0,42254.0,0.10917111]
["bitfinex","BTCUSD",1646846387320,0.1999,42255.0,42254.0,0.10917111]
["bitfinex","BTCUSD",1646846388066,0.2009,42255.0,42254.0,0.10917111]
["bitfinex","BTCUSD",1646846389268,0.1999,42255.0,42254.0,0.10917111]
["bitfinex","BTCUSD",1646846389673,0.1999,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1646846389869,0.059193,42254.0,42250.0,0.05]
["bitfinex","BTCUSD",1646846390569,0.0352426,42253.0,42250.0,0.05]
["bitfinex","BTCUSD",1646846391170,0.0352426,42253.0,42247.0,0.06183]
["bitfinex","BTCUSD",1646846391171,0.1998,42252.0,42247.0,0.06183]
["bitfinex","BTCUSD",1646846391414,0.1998,42252.0,42247.0,0.01183]
["bitfinex","BTCUSD",1646846391608,0.0352426,42253.0,42247.0,0.01183]
["bitfinex","BTCUSD",1646846392007,0.17853463,42251.0,42247.0,0.01183]
["bitfinex","BTCUSD",1646846392408,0.1998,42248.0,42247.0,0.01183]
["bitfinex","BTCUSD",1646846392609,0.1998,42248.0,42247.0,0.07088542]
["bitfinex","BTCUSD",1646846392808,0.1998,42248.0,42246.0,0.00023615]
["bitfinex","BTCUSD",1646846393008,0.1998,42248.0,42245.0,0.05]
["bitfinex","BTCUSD",1646846393209,0.03884868,42246.0,42244.0,0.25560639]
["bitfinex","BTCUSD",1646846393409,0.75,42254.0,42244.0,0.25560639]
["bitfinex","BTCUSD",1646846393710,0.1157,42255.0,42244.0,0.35560639]
["bitfinex","BTCUSD",1646846393912,0.1157,42255.0,42244.0,0.30749411]
["bitfinex","BTCUSD",1646846394109,0.059204,42250.0,42244.0,0.35749411]
["bitfinex","BTCUSD",1646846394313,0.1157,42255.0,42252.0,2.55206828]
["bitfinex","BTCUSD",1646846394509,0.01183,42258.0,42253.0,0.05918272]
["bitfinex","BTCUSD",1646846394711,0.04160492,42259.0,42253.0,0.05918272]
["bitfinex","BTCUSD",1646846395669,0.118371,42256.0,42253.0,0.05918272]
["bitfinex","BTCUSD",1646846395864,0.118371,42256.0,42252.0,0.05]
["bitfinex","BTCUSD",1646846396063,0.1999,42253.0,42252.0,0.05]
["bitfinex","BTCUSD",1646846396366,0.059201,42251.0,42245.0,0.15]
["bitfinex","BTCUSD",1646846396765,0.04048249,42250.0,42243.0,0.15]
["bitfinex","BTCUSD",1646846396968,0.1998,42246.0,42243.0,0.15]
["bitfinex","BTCUSD",1646846397164,0.1998,42246.0,42239.0,0.24483599]
["bitfinex","BTCUSD",1646846397366,0.118418,42247.0,42239.0,0.24483599]
["bitfinex","BTCUSD",1646846397565,0.868418,42247.0,42238.0,0.23053599]
["bitfinex","BTCUSD",1646846397865,0.1998,42239.0,42238.0,0.42321708]
["bitfinex","BTCUSD",1646846398067,0.02923793,42239.0,42238.0,0.23053599]
["bitfinex","BTCUSD",1646846398464,0.02923793,42239.0,42237.0,0.05]
["bitfinex","BTCUSD",1646846398665,0.02923793,42239.0,42238.0,0.376919]
["bitfinex","BTCUSD",1646846399112,0.02923793,42239.0,42238.0,0.476919]
["bitfinex","BTCUSD",1646846399310,0.059208,42240.0,42238.0,0.476919]
["bitfinex","BTCUSD",1646846399510,0.059208,42240.0,42239.0,0.1]
["bitfinex","BTCUSD",1646846399714,0.118415,42241.0,42239.0,0.1]
["bitfinex","BTCUSD",1646846400512,0.059207,42242.0,42241.0,0.376919]
["bitfinex","BTCUSD",1646846400710,0.059207,42242.0,42239.0,0.3]
["bitfinex","BTCUSD",1646846401111,0.059207,42242.0,42241.0,0.16819107]
["bitfinex","BTCUSD",1646846401511,0.059207,42242.0,42241.0,0.59511007]
["bitfinex","BTCUSD",1646846401716,0.059207,42242.0,42241.0,0.69511007]
["bitfinex","BTCUSD",1646846402560,0.059207,42242.0,42239.0,0.00024032]
["bitfinex","BTCUSD",1646846402760,0.059207,42242.0,42238.0,0.41089428]
["bitfinex","BTCUSD",1646846402963,0.059207,42242.0,42239.0,0.00023243]
["bitfinex","BTCUSD",1646846403763,0.059207,42242.0,42241.0,0.19645666]
["bitfinex","BTCUSD",1646846404169,0.059207,42242.0,42241.0,0.24645666]
["bitfinex","BTCUSD",1646846404967,0.098916,42242.0,42238.0,0.31510019]
["bitfinex","BTCUSD",1646846405169,0.059207,42242.0,42238.0,0.31486775]
["bitfinex","BTCUSD",1646846405368,0.1999,42240.0,42237.0,0.314868]
["bitfinex","BTCUSD",1646846405568,0.318331,42240.0,42239.0,0.00023333]
["bitfinex","BTCUSD",1646846405768,0.5894584,42240.0,42239.0,0.00023333]
["bitfinex","BTCUSD",1646846405968,0.83005632,42240.0,42239.0,0.00023333]
["bitfinex","BTCUSD",1646846406172,1.03196783,42240.0,42239.0,0.00023333]
["bitfinex","BTCUSD",1646846406423,0.79136991,42240.0,42229.0,0.19755666]
["bitfinex","BTCUSD",1646846406620,0.170005,42239.0,42229.0,0.19755666]
["bitfinex","BTCUSD",1646846406824,0.170005,42239.0,42229.0,0.0011]
["bitfinex","BTCUSD",1646846406825,1.063665,42239.0,42229.0,0.0011]
["bitfinex","BTCUSD",1646846407024,0.16457568,42232.0,42229.0,0.0011]
["bitfinex","BTCUSD",1646846407221,0.20428468,42232.0,42229.0,0.0011]
["bitfinex","BTCUSD",1646846407721,0.789709,42231.0,42227.0,0.001]
["bitfinex","BTCUSD",1646846408122,0.9,42230.0,42225.0,0.001]
["bitfinex","BTCUSD",1646846408321,0.9,42230.0,42223.0,0.0021]
["bitfinex","BTCUSD",1646846408322,0.0311892,42224.0,42223.0,0.0021]
["bitfinex","BTCUSD",1646846408523,0.0311892,42224.0,42222.0,0.001]
["bitfinex","BTCUSD",1646846408923,0.0311892,42224.0,42221.0,0.12845929]
["bitfinex","BTCUSD",1646846409525,0.8,42225.0,42222.0,0.43678479]
["bitfinex","BTCUSD",1646846409722,0.8,42225.0,42223.0,0.377556]
["bitfinex","BTCUSD",1646846409923,0.8,42225.0,42224.0,0.37974721]
["bitfinex","BTCUSD",1646846411262,0.8,42225.0,42224.0,0.377556]
["bitfinex","BTCUSD",1646846412465,0.8,42225.0,42224.0,0.244856]
["bitfinex","BTCUSD",1646846413067,0.44472384,42225.0,42224.0,0.244856]
["bitfinex","BTCUSD",1646846414608,0.1998,42227.0,42224.0,0.244856]
["bitfinex","BTCUSD",1646846414805,0.1998,42236.0,42224.0,0.32435873]
["bitfinex","BTCUSD",1646846415004,0.4313,42238.0,42225.0,0.377638]
["bitfinex","BTCUSD",1646846415203,0.4313,42238.0,42226.0,0.1]
["bitfinex","BTCUSD",1646846415204,0.61174392,42237.0,42226.0,0.1]
["bitfinex","BTCUSD",1646846415408,0.1998,42234.0,42224.0,0.15]
["bitfinex","BTCUSD",1646846415604,0.23487159,42234.0,42224.0,0.15]
["bitfinex","BTCUSD",1646846415804,0.28487159,42234.0,42224.0,0.15]
["bitfinex","BTCUSD",1646846416004,0.059221,42233.0,42227.0,0.05921447]
["bitfinex","BTCUSD",1646846416205,0.059221,42233.0,42228.0,0.56169359]
["bitfinex","BTCUSD",1646846416404,0.259021,42233.0,42228.0,0.05]
["bitfinex","BTCUSD",1646846416607,0.1998,42233.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846416807,0.1998,42233.0,42228.0,0.05]
["bitfinex","BTCUSD",1646846417208,0.08507159,42234.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846417405,0.08507159,42234.0,42228.0,0.05]
["bitfinex","BTCUSD",1646846417660,0.1998,42232.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846417856,0.05,42231.0,42230.0,0.377638]
["bitfinex","BTCUSD",1646846418056,0.05,42231.0,42228.0,0.05023179]
["bitfinex","BTCUSD",1646846418259,0.05,42231.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846418659,0.05,42231.0,42230.0,0.377638]
["bitfinex","BTCUSD",1646846418857,0.05,42231.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846419056,0.1998,42232.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846419357,0.05,42231.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846419557,0.05,42231.0,42228.0,0.05]
["bitfinex","BTCUSD",1646846419760,0.059223,42232.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846419958,0.05,42234.0,42230.0,0.377638]
["bitfinex","BTCUSD",1646846420160,0.2498,42235.0,42229.0,0.003]
["bitfinex","BTCUSD",1646846420557,0.05,42235.0,42229.0,0.003]
["bitfinex","BTCUSD",1646846420756,0.05,42235.0,42228.0,0.16865276]
["bitfinex","BTCUSD",1646846420757,0.7,42235.0,42228.0,0.12165276]
["bitfinex","BTCUSD",1646846420959,0.8998,42235.0,42229.0,0.377638]
["bitfinex","BTCUSD",1646846421158,0.05,42234.0,42230.0,0.00022387]
["bitfinex","BTCUSD",1646846421416,0.1998,42231.0,42230.0,0.00022387]
["bitfinex","BTCUSD",1646846421612,0.5498,42231.0,42230.0,0.00022387]
["bitfinex","BTCUSD",1646846422214,0.059229,42229.0,42221.0,0.01]
["bitfinex","BTCUSD",1646846422517,0.03527011,42226.0,42221.0,0.01]
["bitfinex","BTCUSD",1646846422716,0.172396,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1646846422917,0.28950412,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1646846423115,0.172396,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646846423314,0.222396,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646846423514,0.00433144,42218.0,42217.0,0.001]
["bitfinex","BTCUSD",1646846423713,0.04033448,42218.0,42217.0,0.00319121]
["bitfinex","BTCUSD",1646846424111,0.04133448,42218.0,42217.0,0.00319121]
["bitfinex","BTCUSD",1646846424310,1.15,42217.0,42216.0,0.001]
["bitfinex","BTCUSD",1646846424512,1.2,42217.0,42212.0,0.001]
["bitfinex","BTCUSD",1646846424712,0.059248,42216.0,42211.0,0.00765121]
["bitfinex","BTCUSD",1646846424912,0.059248,42216.0,42212.0,0.377638]
["bitfinex","BTCUSD",1646846425565,0.359248,42216.0,42211.0,0.0021]
["bitfinex","BTCUSD",1646846425766,0.559048,42216.0,42211.0,0.0021]
["bitfinex","BTCUSD",1646846425965,0.559048,42216.0,42212.0,0.00024044]
["bitfinex","BTCUSD",1646846426166,0.77092385,42216.0,42212.0,0.00024044]
["bitfinex","BTCUSD",1646846426365,0.57112385,42216.0,42212.0,0.00024044]
["bitfinex","BTCUSD",1646846426965,0.57112385,42216.0,42211.0,0.0021]
["bitfinex","BTCUSD",1646846427174,0.57112385,42216.0,42212.0,0.00024518]
["bitfinex","BTCUSD",1646846427366,0.172396,42215.0,42212.0,0.00024518]
["bitfinex","BTCUSD",1646846427569,0.1998,42213.0,42212.0,0.00024518]
["bitfinex","BTCUSD",1646846427770,0.2498,42213.0,42212.0,0.00024518]
["bitfinex","BTCUSD",1646846428168,0.2498,42213.0,42211.0,0.0021]
["bitfinex","BTCUSD",1646846428567,0.05,42213.0,42211.0,0.0021]
["bitfinex","BTCUSD",1646846428811,0.172396,42215.0,42211.0,0.0021]
["bitfinex","BTCUSD",1646846429015,0.32112385,42216.0,42211.0,0.0021]
["bitfinex","BTCUSD",1646846429413,0.03986624,42211.0,42210.0,0.04080694]
["bitfinex","BTCUSD",1646846429615,0.03986624,42211.0,42210.0,0.03427451]
["bitfinex","BTCUSD",1646846430215,0.08986624,42211.0,42210.0,0.03427451]
["bitfinex","BTCUSD",1646846430419,0.08986624,42211.0,42210.0,0.01427451]
["bitfinex","BTCUSD",1646846431416,0.05,42211.0,42210.0,0.01427451]
["bitfinex","BTCUSD",1646846431817,0.809248,42216.0,42210.0,0.01427451]
["bitfinex","BTCUSD",1646846432017,0.809248,42216.0,42210.0,0.01190695]
["bitfinex","BTCUSD",1646846432416,0.809248,42216.0,42215.0,2.07450354]
["bitfinex","BTCUSD",1646846432663,0.172396,42215.0,42213.0,0.05924057]
["bitfinex","BTCUSD",1646846432968,0.172396,42215.0,42210.0,0.06190695]
["bitfinex","BTCUSD",1646846433163,0.05,42215.0,42212.0,0.00017025]
["bitfinex","BTCUSD",1646846433368,0.172396,42215.0,42212.0,0.00017025]
["bitfinex","BTCUSD",1646846433565,0.96044337,42216.0,42212.0,0.00017025]
["bitfinex","BTCUSD",1646846434165,0.96044337,42216.0,42210.0,0.01190695]
["bitfinex","BTCUSD",1646846434368,0.1998,42215.0,42212.0,0.00023993]
["bitfinex","BTCUSD",1646846434565,0.05,42214.0,42212.0,0.00023993]
["bitfinex","BTCUSD",1646846435475,0.002,42216.0,42210.0,0.07114802]
["bitfinex","BTCUSD",1646846435669,0.002,42216.0,42211.0,0.29924689]
["bitfinex","BTCUSD",1646846435870,0.002,42216.0,42213.0,0.21541045]
["bitfinex","BTCUSD",1646846436071,0.00433144,42218.0,42213.0,0.26541045]
["bitfinex","BTCUSD",1646846436317,0.00433144,42218.0,42214.0,0.18361832]
["bitfinex","BTCUSD",1646846436515,0.00433144,42218.0,42213.0,0.3838595]
["bitfinex","BTCUSD",1646846436716,0.00433144,42218.0,42213.0,0.05023993]
["bitfinex","BTCUSD",1646846437116,0.00433144,42218.0,42213.0,0.00023993]
["bitfinex","BTCUSD",1646846437718,0.30433144,42218.0,42210.0,0.01190695]
["bitfinex","BTCUSD",1646846437919,0.222396,42217.0,42213.0,0.00023444]
["bitfinex","BTCUSD",1646846438718,0.19431126,42214.0,42213.0,0.00023444]
["bitfinex","BTCUSD",1646846438920,0.9,42213.0,42210.0,0.01190695]
["bitfinex","BTCUSD",1646846439117,0.03721366,42212.0,42207.0,5.66262759]
["bitfinex","BTCUSD",1646846439318,0.03721366,42212.0,42207.0,5.66356552]
["bitfinex","BTCUSD",1646846439518,0.03721366,42212.0,42207.0,5.66246552]
["bitfinex","BTCUSD",1646846439718,0.03721366,42212.0,42207.0,5.63510692]
["bitfinex","BTCUSD",1646846440165,0.03721366,42212.0,42207.0,5.63416899]
["bitfinex","BTCUSD",1646846440364,0.03721366,42212.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846440568,0.172396,42211.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846441064,0.222396,42211.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846441263,0.05,42211.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846441466,0.03721366,42212.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846441666,0.172396,42211.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846441865,0.172396,42209.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846442165,0.25344751,42210.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846442765,0.172396,42209.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846442967,0.25344751,42210.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846443811,0.05,42210.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846444213,0.172396,42211.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846444412,0.08721366,42212.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846444816,0.172396,42211.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846445216,0.172396,42211.0,42207.0,5.91440504]
["bitfinex","BTCUSD",1646846445421,0.054,42212.0,42207.0,5.91440504]
["bitfinex","BTCUSD",1646846445618,0.004,42212.0,42207.0,5.91440504]
["bitfinex","BTCUSD",1646846446218,0.004,42212.0,42208.0,0.20902678]
["bitfinex","BTCUSD",1646846446520,0.03560293,42216.0,42208.0,0.05924184]
["bitfinex","BTCUSD",1646846447563,0.03560293,42216.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846447760,0.172396,42215.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846447959,0.222396,42215.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846448562,0.222396,42215.0,42208.0,0.22434014]
["bitfinex","BTCUSD",1646846448761,0.03560293,42216.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846449061,0.172396,42214.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846449363,0.03560293,42216.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846449364,0.05,42215.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846449560,0.03560293,42216.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846449761,0.05,42214.0,42208.0,0.05924184]
["bitfinex","BTCUSD",1646846449962,0.05,42214.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846450162,0.172396,42213.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846450365,0.03560293,42216.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846450563,0.35104737,42215.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846450763,0.20304564,42215.0,42210.0,0.00024218]
["bitfinex","BTCUSD",1646846450964,0.20304564,42215.0,42208.0,0.05924184]
["bitfinex","BTCUSD",1646846451316,0.41586837,42216.0,42210.0,0.0002341]
["bitfinex","BTCUSD",1646846451317,0.172396,42214.0,42210.0,0.0002341]
["bitfinex","BTCUSD",1646846452313,0.172396,42214.0,42207.0,5.91415372]
["bitfinex","BTCUSD",1646846452314,0.03284517,42209.0,42207.0,5.91415372]
["bitfinex","BTCUSD",1646846452514,0.03284517,42209.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846452716,0.172396,42208.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846452916,0.082929,42214.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846452917,0.05,42213.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846453116,0.002,42209.0,42207.0,5.67916899]
["bitfinex","BTCUSD",1646846453515,0.002,42209.0,42208.0,0.00023411]
["bitfinex","BTCUSD",1646846453820,0.21659756,42209.0,42208.0,0.00023411]
["bitfinex","BTCUSD",1646846454415,0.21459756,42209.0,42208.0,0.00023411]
["bitfinex","BTCUSD",1646846454615,0.21459756,42209.0,42207.0,5.15446987]
["bitfinex","BTCUSD",1646846455269,0.21459756,42209.0,42207.0,5.20446987]
["bitfinex","BTCUSD",1646846455470,0.172396,42208.0,42207.0,5.20446987]
["bitfinex","BTCUSD",1646846455870,0.04220156,42209.0,42207.0,5.20446987]
["bitfinex","BTCUSD",1646846456071,0.172396,42208.0,42207.0,5.20446987]
["bitfinex","BTCUSD",1646846457071,0.176396,42208.0,42207.0,5.20446987]
["bitfinex","BTCUSD",1646846457672,0.176396,42208.0,42207.0,3.46665845]
["bitfinex","BTCUSD",1646846457673,0.40058108,42208.0,42207.0,3.46665845]
["bitfinex","BTCUSD",1646846457878,0.40058064,42208.0,42207.0,0.65876787]
["bitfinex","BTCUSD",1646846458077,0.40058064,42208.0,42206.0,0.0011]
["bitfinex","BTCUSD",1646846458078,0.37809931,42206.0,42197.0,0.0272229]
["bitfinex","BTCUSD",1646846458275,0.51770559,42205.0,42197.0,0.0272229]
["bitfinex","BTCUSD",1646846458473,0.08295,42204.0,42197.0,0.0272229]
["bitfinex","BTCUSD",1646846458813,0.269796,42203.0,42197.0,0.0272229]
["bitfinex","BTCUSD",1646846459120,0.20339326,42197.0,42191.0,0.01]
["bitfinex","BTCUSD",1646846459314,0.72318926,42197.0,42191.0,0.01]
["bitfinex","BTCUSD",1646846459913,0.8,42196.0,42194.0,0.0384507]
["bitfinex","BTCUSD",1646846460114,0.3474,42195.0,42194.0,0.0384507]
["bitfinex","BTCUSD",1646846460314,0.519796,42195.0,42194.0,0.0384507]
["bitfinex","BTCUSD",1646846461720,0.219796,42195.0,42194.0,0.0384507]
["bitfinex","BTCUSD",1646846461916,0.519796,42195.0,42194.0,0.0384507]
["bitfinex","BTCUSD",1646846462319,0.519796,42195.0,42185.0,0.00291948]
["bitfinex","BTCUSD",1646846462320,0.02367,42193.0,42185.0,0.00291948]
["bitfinex","BTCUSD",1646846462569,0.196066,42190.0,42185.0,0.00291948]
["bitfinex","BTCUSD",1646846462769,0.5924,42186.0,42185.0,0.00210948]
["bitfinex","BTCUSD",1646846462971,1.112196,42186.0,42185.0,0.00210948]
["bitfinex","BTCUSD",1646846463168,1.262196,42186.0,42185.0,0.00210948]
["bitfinex","BTCUSD",1646846463368,0.172396,42185.0,42181.0,0.0021]
["bitfinex","BTCUSD",1646846463571,0.0474,42184.0,42181.0,0.0021]
["bitfinex","BTCUSD",1646846463770,0.0474,42184.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646846463771,0.8726,42182.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646846463972,0.7226,42180.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646846464169,0.7226,42180.0,42174.0,0.0011]
["bitfinex","BTCUSD",1646846464170,1.325376,42180.0,42174.0,0.0011]
["bitfinex","BTCUSD",1646846464372,0.7226,42177.0,42174.0,0.0011]
["bitfinex","BTCUSD",1646846464573,1.301713,42176.0,42174.0,0.0011]
["bitfinex","BTCUSD",1646846464773,1.12,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1646846464971,0.381636,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1646846465369,0.681636,42175.0,42174.0,0.0011]
["bitfinex","BTCUSD",1646846465770,0.669796,42175.0,42172.0,0.0012501]
["bitfinex","BTCUSD",1646846465970,1.05,42173.0,42171.0,0.0571]
["bitfinex","BTCUSD",1646846466170,0.0474,42172.0,42171.0,0.0462501]
["bitfinex","BTCUSD",1646846466419,0.519796,42172.0,42171.0,0.0462501]
["bitfinex","BTCUSD",1646846466618,0.569796,42172.0,42171.0,0.0462501]
["bitfinex","BTCUSD",1646846467219,0.519796,42172.0,42171.0,0.0462501]
["bitfinex","BTCUSD",1646846468120,0.519796,42172.0,42171.0,0.0412501]
["bitfinex","BTCUSD",1646846468521,0.319796,42172.0,42171.0,0.0412501]
["bitfinex","BTCUSD",1646846468721,0.669796,42172.0,42171.0,0.0269501]
["bitfinex","BTCUSD",1646846469120,1.345396,42172.0,42171.0,0.0269501]
["bitfinex","BTCUSD",1646846470074,2.094996,42171.0,42170.0,0.0011]
["bitfinex","BTCUSD",1646846470273,2.242396,42171.0,42170.0,0.0011]
["bitfinex","BTCUSD",1646846470572,1.519796,42171.0,42170.0,0.0011]
["bitfinex","BTCUSD",1646846471172,1.722596,42171.0,42170.0,0.0011]
["bitfinex","BTCUSD",1646846471476,0.781942,42167.0,42165.0,0.0021]
["bitfinex","BTCUSD",1646846471774,1.9226,42165.0,42164.0,0.0021]
["bitfinex","BTCUSD",1646846471974,2.094996,42164.0,42147.0,0.27138651]
["bitfinex","BTCUSD",1646846472177,0.519796,42163.0,42147.0,0.27138651]
["bitfinex","BTCUSD",1646846472373,1.194996,42162.0,42145.0,0.496]
["bitfinex","BTCUSD",1646846472576,1.411906,42162.0,42145.0,0.496]
["bitfinex","BTCUSD",1646846472873,1.411906,42162.0,42141.0,0.0011]
["bitfinex","BTCUSD",1646846473077,1.411906,42162.0,42144.0,0.18952771]
["bitfinex","BTCUSD",1646846473078,1.66516456,42162.0,42144.0,0.18952771]
["bitfinex","BTCUSD",1646846473275,1.474253,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846473476,0.751653,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846473676,0.651453,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846473921,0.422596,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846474120,0.222796,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846474518,0.219796,42162.0,42161.0,0.29374697]
["bitfinex","BTCUSD",1646846474917,0.219796,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846475117,0.222796,42162.0,42161.0,0.0501]
["bitfinex","BTCUSD",1646846475316,0.222796,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846475919,0.222796,42162.0,42161.0,0.21304763]
["bitfinex","BTCUSD",1646846476317,0.222796,42162.0,42161.0,0.26304763]
["bitfinex","BTCUSD",1646846476517,0.172396,42162.0,42161.0,0.26304763]
["bitfinex","BTCUSD",1646846477020,0.172396,42170.0,42167.0,0.0386221]
["bitfinex","BTCUSD",1646846477221,0.172396,42170.0,42166.0,0.21935503]
["bitfinex","BTCUSD",1646846477222,0.002,42167.0,42166.0,0.21935503]
["bitfinex","BTCUSD",1646846477420,0.174396,42167.0,42161.0,0.31244763]
["bitfinex","BTCUSD",1646846477664,0.172396,42166.0,42161.0,0.31244763]
["bitfinex","BTCUSD",1646846477867,0.002,42167.0,42165.0,0.377638]
["bitfinex","BTCUSD",1646846478063,0.002,42167.0,42165.0,0.401308]
["bitfinex","BTCUSD",1646846478265,0.002,42167.0,42166.0,0.1]
["bitfinex","BTCUSD",1646846478464,0.00121171,42171.0,42166.0,0.1]
["bitfinex","BTCUSD",1646846478765,0.172396,42170.0,42166.0,0.1]
["bitfinex","BTCUSD",1646846478965,0.172396,42170.0,42166.0,0.10025013]
["bitfinex","BTCUSD",1646846479264,0.05232,42173.0,42168.0,0.27603686]
["bitfinex","BTCUSD",1646846479564,0.172396,42172.0,42168.0,0.27603686]
["bitfinex","BTCUSD",1646846479766,0.172396,42172.0,42168.0,0.32603686]
["bitfinex","BTCUSD",1646846480563,0.172396,42172.0,42168.0,0.05]
["bitfinex","BTCUSD",1646846480763,0.172396,42172.0,42167.0,0.00023633]
["bitfinex","BTCUSD",1646846481321,0.172396,42172.0,42168.0,0.001]
["bitfinex","BTCUSD",1646846482326,0.172396,42172.0,42167.0,0.00023633]
["bitfinex","BTCUSD",1646846482527,0.172396,42172.0,42165.0,0.05]
["bitfinex","BTCUSD",1646846482723,0.172396,42172.0,42167.0,0.00023633]
["bitfinex","BTCUSD",1646846482724,0.172396,42170.0,42167.0,0.00023633]
["bitfinex","BTCUSD",1646846483522,0.24681228,42172.0,42167.0,0.00023633]
["bitfinex","BTCUSD",1646846483726,0.110325,42172.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846484024,0.00121171,42171.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846484423,0.20101171,42171.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846484827,0.22468171,42171.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846485065,0.000976,42170.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846486264,0.000976,42170.0,42163.0,0.27578582]
["bitfinex","BTCUSD",1646846486565,0.000976,42170.0,42163.0,0.32578582]
["bitfinex","BTCUSD",1646846486764,0.000976,42170.0,42163.0,0.05]
["bitfinex","BTCUSD",1646846486965,0.000976,42170.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846487565,0.000976,42170.0,42164.0,0.00024926]
["bitfinex","BTCUSD",1646846487966,0.300976,42170.0,42164.0,0.00024926]
["bitfinex","BTCUSD",1646846488465,0.300976,42170.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846488665,0.300976,42170.0,42165.0,0.00024926]
["bitfinex","BTCUSD",1646846488666,0.418806,42170.0,42165.0,0.00024926]
["bitfinex","BTCUSD",1646846488917,0.06044884,42169.0,42165.0,0.00024926]
["bitfinex","BTCUSD",1646846489116,0.0999,42167.0,42165.0,0.00024926]
["bitfinex","BTCUSD",1646846489315,0.3,42166.0,42165.0,0.00024926]
["bitfinex","BTCUSD",1646846489716,0.3,42166.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846489917,0.3,42166.0,42163.0,0.00024927]
["bitfinex","BTCUSD",1646846490917,0.059327,42165.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846491116,0.059327,42165.0,42162.0,0.00024933]
["bitfinex","BTCUSD",1646846491517,0.259127,42165.0,42162.0,0.00024933]
["bitfinex","BTCUSD",1646846492116,0.05,42164.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846492317,0.3,42163.0,42161.0,0.00034121]
["bitfinex","BTCUSD",1646846493176,0.302,42163.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846493378,0.5018,42163.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846493678,0.35,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846494579,0.4235661,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846495183,0.6263661,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846495379,0.6737661,42162.0,42161.0,0.035]
["bitfinex","BTCUSD",1646846495578,0.6737661,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846495878,0.7001,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846496322,0.7352,42162.0,42161.0,0.0001]
["bitfinex","BTCUSD",1646846496624,0.8322,42162.0,42161.0,4e-05]
["bitfinex","BTCUSD",1646846496822,1.5548,42162.0,42161.0,4e-05]
["bitfinex","BTCUSD",1646846497020,0.8322,42162.0,42161.0,4e-05]
["bitfinex","BTCUSD",1646846497227,0.8362,42162.0,42161.0,4e-05]
["bitfinex","BTCUSD",1646846498423,0.8322,42162.0,42155.0,0.0011]
["bitfinex","BTCUSD",1646846498631,0.8322,42162.0,42139.0,0.23353579]
["bitfinex","BTCUSD",1646846498632,0.02355022,42156.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846498826,0.02367,42149.0,42135.0,0.18095376]
["bitfinex","BTCUSD",1646846499024,0.24966648,42145.0,42135.0,0.18095376]
["bitfinex","BTCUSD",1646846499226,0.3999,42149.0,42135.0,0.18095376]
["bitfinex","BTCUSD",1646846499627,0.1499,42149.0,42135.0,0.18095376]
["bitfinex","BTCUSD",1646846499824,0.059355,42147.0,42135.0,0.17095376]
["bitfinex","BTCUSD",1646846500073,0.109401,42149.0,42138.0,0.12644978]
["bitfinex","BTCUSD",1646846500272,0.009501,42149.0,42147.0,0.24297061]
["bitfinex","BTCUSD",1646846500672,0.009501,42149.0,42147.0,0.29297061]
["bitfinex","BTCUSD",1646846501274,0.012501,42149.0,42147.0,0.29297061]
["bitfinex","BTCUSD",1646846501873,0.012501,42149.0,42147.0,0.05]
["bitfinex","BTCUSD",1646846502271,0.012501,42149.0,42143.0,0.05]
["bitfinex","BTCUSD",1646846502472,0.009501,42149.0,42141.0,0.0002393]
["bitfinex","BTCUSD",1646846502873,0.009501,42149.0,42138.0,0.17644978]
["bitfinex","BTCUSD",1646846503077,0.009501,42149.0,42147.0,0.2862245]
["bitfinex","BTCUSD",1646846503674,0.00137516,42148.0,42147.0,0.2862245]
["bitfinex","BTCUSD",1646846504121,0.00137516,42148.0,42147.0,0.3362245]
["bitfinex","BTCUSD",1646846504321,0.00137516,42148.0,42147.0,0.6362245]
["bitfinex","BTCUSD",1646846504720,0.00137516,42148.0,42147.0,0.3362245]
["bitfinex","BTCUSD",1646846505324,0.00437516,42148.0,42147.0,0.3362245]
["bitfinex","BTCUSD",1646846505521,0.00437516,42148.0,42147.0,0.05]
["bitfinex","BTCUSD",1646846505724,0.00437516,42148.0,42145.0,0.05]
["bitfinex","BTCUSD",1646846506123,0.00437516,42148.0,42144.0,0.05]
["bitfinex","BTCUSD",1646846506525,0.00437516,42148.0,42142.0,0.05]
["bitfinex","BTCUSD",1646846506826,0.0044521,42148.0,42139.0,0.19601059]
["bitfinex","BTCUSD",1646846507026,0.0044521,42148.0,42139.0,0.18539099]
["bitfinex","BTCUSD",1646846507425,0.0014521,42148.0,42139.0,0.18539099]
["bitfinex","BTCUSD",1646846507682,0.00137516,42148.0,42139.0,0.18539099]
["bitfinex","BTCUSD",1646846507876,0.00137516,42148.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846508083,0.00024839,42146.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846508877,0.00137516,42148.0,42138.0,0.05]
["bitfinex","BTCUSD",1646846509076,0.009501,42149.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846509278,0.00524839,42146.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846509777,0.02355022,42145.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846510178,0.02355022,42145.0,42135.0,0.17017402]
["bitfinex","BTCUSD",1646846510380,0.05960839,42146.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846510579,0.02355022,42145.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846510784,0.118728,42144.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846510982,0.35484704,42143.0,42141.0,0.00024842]
["bitfinex","BTCUSD",1646846511178,0.45224704,42143.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846511426,0.02355022,42142.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846511624,0.2882007,42140.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846511824,0.3382007,42140.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846512223,0.3,42139.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846512625,0.05,42140.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846512827,0.1973,42141.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846513129,0.48635114,42141.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846513526,0.28439551,42142.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846513727,0.0474,42141.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846514227,0.15916,42141.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846514728,0.05926,42141.0,42132.0,0.055]
["bitfinex","BTCUSD",1646846514930,0.05926,42141.0,42137.0,0.02381579]
["bitfinex","BTCUSD",1646846514931,0.0474,42141.0,42137.0,0.02381579]
["bitfinex","BTCUSD",1646846515568,0.01193668,42145.0,42139.0,0.25702338]
["bitfinex","BTCUSD",1646846516076,0.01193668,42145.0,42144.0,0.03987495]
["bitfinex","BTCUSD",1646846516077,0.01186,42145.0,42144.0,0.03987495]
["bitfinex","BTCUSD",1646846516268,0.002,42146.0,42144.0,0.03987495]
["bitfinex","BTCUSD",1646846516469,0.00024433,42145.0,42144.0,0.03987495]
["bitfinex","BTCUSD",1646846516669,0.00024433,42145.0,42144.0,0.03487495]
["bitfinex","BTCUSD",1646846517270,0.004,42145.0,42144.0,0.03487495]
["bitfinex","BTCUSD",1646846517870,0.0038,42145.0,42144.0,0.03487495]
["bitfinex","BTCUSD",1646846518473,0.009499,42151.0,42141.0,0.26690415]
["bitfinex","BTCUSD",1646846518677,0.009499,42151.0,42141.0,0.00024436]
["bitfinex","BTCUSD",1646846518928,0.00024432,42147.0,42141.0,0.00024436]
["bitfinex","BTCUSD",1646846519526,0.00024432,42147.0,42141.0,0.03412379]
["bitfinex","BTCUSD",1646846519725,0.35,42154.0,42145.0,0.16728709]
["bitfinex","BTCUSD",1646846519926,7.695e-05,42146.0,42145.0,0.16728709]
["bitfinex","BTCUSD",1646846520326,0.04944478,42154.0,42141.0,0.03387943]
["bitfinex","BTCUSD",1646846520527,0.04944478,42154.0,42142.0,0.25739947]
["bitfinex","BTCUSD",1646846520826,0.059344,42151.0,42142.0,0.25739947]
["bitfinex","BTCUSD",1646846521231,0.059344,42151.0,42142.0,0.25839947]
["bitfinex","BTCUSD",1646846521426,0.059344,42151.0,42143.0,0.19285268]
["bitfinex","BTCUSD",1646846522029,0.04944478,42154.0,42143.0,0.19285268]
["bitfinex","BTCUSD",1646846522228,0.04944478,42154.0,42144.0,0.3]
["bitfinex","BTCUSD",1646846523070,0.04944478,42154.0,42150.0,0.1899467]
["bitfinex","BTCUSD",1646846523272,0.05044478,42154.0,42150.0,0.1899467]
["bitfinex","BTCUSD",1646846523470,0.05044478,42154.0,42144.0,0.3]
["bitfinex","BTCUSD",1646846523670,7.677e-05,42151.0,42144.0,0.3]
["bitfinex","BTCUSD",1646846524070,7.677e-05,42151.0,42148.0,0.03436414]
["bitfinex","BTCUSD",1646846524472,0.04944478,42154.0,42147.0,0.19697636]
["bitfinex","BTCUSD",1646846524673,0.04944478,42154.0,42139.0,0.55517577]
["bitfinex","BTCUSD",1646846524674,0.059342,42153.0,42141.0,0.0476447]
["bitfinex","BTCUSD",1646846524874,0.05958863,42152.0,42141.0,0.0476447]
["bitfinex","BTCUSD",1646846525175,0.05024463,42152.0,42141.0,0.0002447]
["bitfinex","BTCUSD",1646846525375,0.29876798,42151.0,42141.0,0.0002447]
["bitfinex","BTCUSD",1646846525572,0.3,42151.0,42141.0,0.0002447]
["bitfinex","BTCUSD",1646846525773,0.1998,42149.0,42140.0,0.16618593]
["bitfinex","BTCUSD",1646846525973,0.1998,42149.0,42141.0,0.00024469]
["bitfinex","BTCUSD",1646846526173,0.05024465,42148.0,42141.0,0.00024469]
["bitfinex","BTCUSD",1646846527027,0.05024465,42148.0,42140.0,0.16618593]
["bitfinex","BTCUSD",1646846527028,0.05,42148.0,42140.0,0.16618593]
["bitfinex","BTCUSD",1646846527228,0.00024465,42147.0,42141.0,0.00024469]
["bitfinex","BTCUSD",1646846527431,0.64245427,42162.0,42144.0,1.2]
["bitfinex","BTCUSD",1646846527634,0.14347439,42172.0,42160.0,1.2]
["bitfinex","BTCUSD",1646846527635,1.06438614,42170.0,42160.0,1.2]
["bitfinex","BTCUSD",1646846527837,0.36280667,42172.0,42160.0,1.2]
["bitfinex","BTCUSD",1646846527838,0.33802193,42177.0,42163.0,0.04145647]
["bitfinex","BTCUSD",1646846528034,0.5332264,42188.0,42169.0,0.2]
["bitfinex","BTCUSD",1646846528230,0.3395844,42190.0,42186.0,0.05]
["bitfinex","BTCUSD",1646846528434,0.3395844,42192.0,42189.0,0.5924]
["bitfinex","BTCUSD",1646846528630,0.01654,42200.0,42191.0,0.14]
["bitfinex","BTCUSD",1646846528839,0.01654,42200.0,42195.0,0.14]
["bitfinex","BTCUSD",1646846529033,0.01654,42200.0,42199.0,0.7324]
["bitfinex","BTCUSD",1646846529231,0.01654,42200.0,42199.0,0.6924]
["bitfinex","BTCUSD",1646846529429,0.01654,42200.0,42199.0,1.5398]
["bitfinex","BTCUSD",1646846529629,0.01654,42200.0,42199.0,1.1398]
["bitfinex","BTCUSD",1646846529832,0.05370503,42209.0,42199.0,0.5474]
["bitfinex","BTCUSD",1646846530078,0.16289806,42200.0,42199.0,0.5474]
["bitfinex","BTCUSD",1646846530271,0.03922764,42201.0,42199.0,0.5474]
["bitfinex","BTCUSD",1646846530472,0.03367,42209.0,42200.0,0.5]
["bitfinex","BTCUSD",1646846530672,0.03367,42209.0,42200.0,0.3]
["bitfinex","BTCUSD",1646846530873,0.01,42209.0,42199.0,0.0474]
["bitfinex","BTCUSD",1646846531074,0.01,42209.0,42200.0,0.3]
["bitfinex","BTCUSD",1646846531373,0.17058833,42204.0,42199.0,0.0474]
["bitfinex","BTCUSD",1646846531772,0.05209425,42209.0,42200.0,0.8]
["bitfinex","BTCUSD",1646846532178,0.05209425,42209.0,42201.0,0.1]
["bitfinex","BTCUSD",1646846532373,7.669e-05,42204.0,42202.0,0.11850136]
["bitfinex","BTCUSD",1646846532573,7.669e-05,42204.0,42203.0,0.678132]
["bitfinex","BTCUSD",1646846532773,7.669e-05,42204.0,42203.0,1.328132]
["bitfinex","BTCUSD",1646846533278,0.01,42209.0,42205.0,0.02367]
["bitfinex","BTCUSD",1646846533574,0.00024462,42206.0,42205.0,0.899202]
["bitfinex","BTCUSD",1646846533832,0.01179,42225.0,42208.0,0.74627]
["bitfinex","BTCUSD",1646846534031,0.04086652,42231.0,42210.0,0.89627]
["bitfinex","BTCUSD",1646846534237,0.04086652,42231.0,42212.0,0.02367]
["bitfinex","BTCUSD",1646846534435,0.1998,42232.0,42212.0,0.02367]
["bitfinex","BTCUSD",1646846534436,0.1998,42232.0,42219.0,0.17762167]
["bitfinex","BTCUSD",1646846534631,0.1998,42232.0,42220.0,0.725532]
["bitfinex","BTCUSD",1646846534832,0.1998,42232.0,42221.0,0.978132]
["bitfinex","BTCUSD",1646846535031,0.1998,42232.0,42222.0,0.0474]
["bitfinex","BTCUSD",1646846535234,0.1998,42232.0,42227.0,0.15]
["bitfinex","BTCUSD",1646846535435,0.01,42239.0,42231.0,0.15]
["bitfinex","BTCUSD",1646846535634,0.01,42239.0,42232.0,0.725532]
["bitfinex","BTCUSD",1646846535839,0.1499999,42243.0,42233.0,0.1]
["bitfinex","BTCUSD",1646846536034,0.1499999,42243.0,42238.0,0.15]
["bitfinex","BTCUSD",1646846536233,0.27383969,42259.0,42238.0,0.15]
["bitfinex","BTCUSD",1646846536234,0.1998,42247.0,42239.0,0.678132]
["bitfinex","BTCUSD",1646846536433,0.3158999,42247.0,42240.0,0.0474]
["bitfinex","BTCUSD",1646846536632,0.3158999,42247.0,42241.0,0.528132]
["bitfinex","BTCUSD",1646846536838,0.3158999,42247.0,42242.0,0.4474]
["bitfinex","BTCUSD",1646846537031,0.3158999,42247.0,42245.0,0.5]
["bitfinex","BTCUSD",1646846537233,0.1499999,42247.0,42246.0,0.825532]
["bitfinex","BTCUSD",1646846537434,0.2049999,42249.0,42246.0,0.825532]
["bitfinex","BTCUSD",1646846537867,0.2049999,42249.0,42247.0,0.5]
["bitfinex","BTCUSD",1646846538067,0.2049999,42249.0,42248.0,1.275532]
["bitfinex","BTCUSD",1646846538270,0.2049999,42249.0,42248.0,0.6974]
["bitfinex","BTCUSD",1646846538571,0.2049999,42249.0,42248.0,0.5474]
["bitfinex","BTCUSD",1646846538969,0.2049999,42249.0,42236.0,0.5924]
["bitfinex","BTCUSD",1646846538970,0.0628295,42242.0,42236.0,0.5924]
["bitfinex","BTCUSD",1646846539172,0.03394,42232.0,42231.0,0.5924]
["bitfinex","BTCUSD",1646846539379,0.03394,42232.0,42216.0,0.4542]
["bitfinex","BTCUSD",1646846539380,0.19753833,42231.0,42216.0,0.4542]
["bitfinex","BTCUSD",1646846539572,0.19753833,42231.0,42200.0,0.69735242]
["bitfinex","BTCUSD",1646846539573,0.5924,42220.0,42210.0,0.05923567]
["bitfinex","BTCUSD",1646846539774,0.5924,42215.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646846539973,0.377547,42214.0,42201.0,0.0011]
["bitfinex","BTCUSD",1646846540171,0.3474,42215.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646846540172,0.377547,42212.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646846540371,0.6467721,42206.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646846540570,0.19647328,42203.0,42202.0,0.0011]
["bitfinex","BTCUSD",1646846540776,0.92142028,42203.0,42198.0,4.69154893]
["bitfinex","BTCUSD",1646846540974,1.2,42199.0,42164.0,0.1998]
["bitfinex","BTCUSD",1646846541176,1.2,42196.0,42164.0,0.1998]
["bitfinex","BTCUSD",1646846541432,0.15,42197.0,42172.0,0.377547]
["bitfinex","BTCUSD",1646846541433,0.26824164,42182.0,42172.0,0.377547]
["bitfinex","BTCUSD",1646846541631,0.0474,42187.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846541832,0.0474,42187.0,42184.0,0.377547]
["bitfinex","BTCUSD",1646846542035,0.01141,42199.0,42185.0,0.3]
["bitfinex","BTCUSD",1646846542231,0.4759,42205.0,42186.0,0.377547]
["bitfinex","BTCUSD",1646846542232,0.0474,42200.0,42186.0,0.377547]
["bitfinex","BTCUSD",1646846542428,0.4759,42205.0,42186.0,0.377547]
["bitfinex","BTCUSD",1646846542429,0.03263817,42197.0,42186.0,0.377547]
["bitfinex","BTCUSD",1646846542632,0.19266129,42196.0,42186.0,0.377547]
["bitfinex","BTCUSD",1646846542832,0.19266129,42196.0,42187.0,0.22050062]
["bitfinex","BTCUSD",1646846543130,0.19266129,42196.0,42184.0,0.3]
["bitfinex","BTCUSD",1646846543334,0.1659,42202.0,42186.0,0.004]
["bitfinex","BTCUSD",1646846543533,0.1659,42202.0,42201.0,0.52493115]
["bitfinex","BTCUSD",1646846544230,0.20918722,42202.0,42201.0,0.52493115]
["bitfinex","BTCUSD",1646846544634,0.27141743,42202.0,42201.0,0.52493115]
["bitfinex","BTCUSD",1646846544831,0.20918722,42202.0,42201.0,0.52493115]
["bitfinex","BTCUSD",1646846545287,0.20408652,42205.0,42201.0,0.52493115]
["bitfinex","BTCUSD",1646846545591,0.36309636,42208.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846545987,0.05640533,42205.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846546288,0.36331124,42208.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846546491,0.377547,42207.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846546691,0.1659,42203.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846546887,0.36309636,42208.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846547088,0.377547,42207.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846547294,0.03731128,42206.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846547888,0.1659,42205.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846548089,0.03731128,42206.0,42201.0,0.57493115]
["bitfinex","BTCUSD",1646846549125,0.03731128,42206.0,42201.0,0.52493115]
["bitfinex","BTCUSD",1646846549326,0.1659,42202.0,42201.0,0.52493115]
["bitfinex","BTCUSD",1646846549531,1.2,42201.0,42184.0,0.3]
["bitfinex","BTCUSD",1646846549728,1.2,42201.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846549729,0.082946,42199.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846549931,0.724947,42198.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846550127,0.20528334,42191.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846550326,0.32385034,42191.0,42185.0,0.2462532]
["bitfinex","BTCUSD",1646846550529,0.059284,42190.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846550729,0.059284,42190.0,42184.0,0.377547]
["bitfinex","BTCUSD",1646846550926,0.37107,42198.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846550927,0.03434638,42197.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846551125,0.1659,42184.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846551329,0.1659,42184.0,42183.0,0.76565978]
["bitfinex","BTCUSD",1646846551527,0.1659,42184.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846552575,0.543447,42184.0,42183.0,0.38811278]
["bitfinex","BTCUSD",1646846552772,0.543447,42184.0,42183.0,0.03233978]
["bitfinex","BTCUSD",1646846553172,0.68967706,42184.0,42183.0,0.03233978]
["bitfinex","BTCUSD",1646846553671,0.5198505,42184.0,42183.0,0.03233978]
["bitfinex","BTCUSD",1646846553872,0.5198505,42184.0,42183.0,0.03533978]
["bitfinex","BTCUSD",1646846554071,0.1659,42184.0,42183.0,0.03533978]
["bitfinex","BTCUSD",1646846554475,0.1659,42184.0,42183.0,0.41288678]
["bitfinex","BTCUSD",1646846554674,0.1659,42184.0,42183.0,0.40988678]
["bitfinex","BTCUSD",1646846555071,0.1659,42184.0,42183.0,0.03233978]
["bitfinex","BTCUSD",1646846555471,0.1659,42184.0,42183.0,0.41288678]
["bitfinex","BTCUSD",1646846555676,0.059267,42195.0,42183.0,0.65630614]
["bitfinex","BTCUSD",1646846555875,0.33349076,42202.0,42193.0,0.26686511]
["bitfinex","BTCUSD",1646846556072,0.03349076,42202.0,42193.0,0.26686511]
["bitfinex","BTCUSD",1646846556514,0.03349076,42202.0,42194.0,0.05]
["bitfinex","BTCUSD",1646846556715,0.03349076,42202.0,42194.0,0.15]
["bitfinex","BTCUSD",1646846556914,0.03349076,42202.0,42195.0,0.377547]
["bitfinex","BTCUSD",1646846556915,0.059258,42201.0,42195.0,0.377547]
["bitfinex","BTCUSD",1646846557116,0.059258,42201.0,42196.0,0.377547]
["bitfinex","BTCUSD",1646846557317,0.059258,42201.0,42195.0,0.377547]
["bitfinex","BTCUSD",1646846557616,0.059258,42201.0,42196.0,0.377547]
["bitfinex","BTCUSD",1646846557821,0.19818575,42200.0,42197.0,0.377547]
["bitfinex","BTCUSD",1646846558021,0.059258,42201.0,42196.0,0.1]
["bitfinex","BTCUSD",1646846558022,0.059258,42201.0,42198.0,0.377547]
["bitfinex","BTCUSD",1646846558218,0.059258,42201.0,42197.0,0.677547]
["bitfinex","BTCUSD",1646846558424,7.64e-05,42208.0,42200.0,0.377547]
["bitfinex","BTCUSD",1646846558425,0.05925,42205.0,42200.0,0.377547]
["bitfinex","BTCUSD",1646846558622,0.1659,42201.0,42200.0,0.377547]
["bitfinex","BTCUSD",1646846558822,0.1659,42201.0,42200.0,0.677547]
["bitfinex","BTCUSD",1646846559624,0.1659,42201.0,42200.0,0.008]
["bitfinex","BTCUSD",1646846560666,0.2159,42201.0,42200.0,0.377547]
["bitfinex","BTCUSD",1646846561268,0.2159,42201.0,42200.0,0.64136081]
["bitfinex","BTCUSD",1646846561468,0.2159,42201.0,42200.0,0.64636081]
["bitfinex","BTCUSD",1646846562269,0.2159,42201.0,42200.0,0.26881381]
["bitfinex","BTCUSD",1646846562668,0.2159,42201.0,42200.0,0.26381381]
["bitfinex","BTCUSD",1646846562868,0.2159,42201.0,42200.0,0.64136081]
["bitfinex","BTCUSD",1646846563471,0.2159,42201.0,42200.0,0.94136081]
["bitfinex","BTCUSD",1646846563830,0.059247,42210.0,42204.0,0.377547]
["bitfinex","BTCUSD",1646846564034,7.639e-05,42208.0,42206.0,0.377547]
["bitfinex","BTCUSD",1646846564229,7.639e-05,42208.0,42207.0,0.1]
["bitfinex","BTCUSD",1646846564831,0.04298196,42212.0,42207.0,0.1]
["bitfinex","BTCUSD",1646846565230,7.64e-05,42210.0,42207.0,0.1]
["bitfinex","BTCUSD",1646846565430,7.64e-05,42210.0,42203.0,0.1592428]
["bitfinex","BTCUSD",1646846565634,7.64e-05,42210.0,42207.0,0.006]
["bitfinex","BTCUSD",1646846566030,0.04298196,42212.0,42207.0,0.006]
["bitfinex","BTCUSD",1646846566432,0.00023697,42211.0,42208.0,0.3772047]
["bitfinex","BTCUSD",1646846566632,0.1998,42209.0,42207.0,0.006]
["bitfinex","BTCUSD",1646846566832,0.00023697,42211.0,42203.0,0.1]
["bitfinex","BTCUSD",1646846567035,0.059244,42210.0,42203.0,0.1]
["bitfinex","BTCUSD",1646846567432,0.059244,42210.0,42202.0,0.3]
["bitfinex","BTCUSD",1646846567675,0.1998,42204.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846567877,0.19630865,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846569276,0.03955401,42203.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846569477,0.1998,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846569677,0.1998,42202.0,42201.0,0.4348]
["bitfinex","BTCUSD",1646846570076,0.1998,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846571078,0.03206326,42204.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846571539,0.57753,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846572136,0.1998,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846572335,0.57753,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846572538,0.1998,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846572835,0.09133026,42204.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846573035,0.1998,42202.0,42201.0,0.4318]
["bitfinex","BTCUSD",1646846573440,0.02367,42211.0,42207.0,0.26588961]
["bitfinex","BTCUSD",1646846573638,6.324e-05,42208.0,42207.0,0.26588961]
["bitfinex","BTCUSD",1646846574036,0.37779324,42208.0,42207.0,0.26588961]
["bitfinex","BTCUSD",1646846574739,0.268513,42215.0,42207.0,0.26588961]
["bitfinex","BTCUSD",1646846574740,0.11849,42219.0,42207.0,0.26588961]
["bitfinex","BTCUSD",1646846574936,0.00023991,42210.0,42207.0,0.31588961]
["bitfinex","BTCUSD",1646846575373,0.37773,42209.0,42207.0,0.31588961]
["bitfinex","BTCUSD",1646846575569,0.00023991,42210.0,42207.0,0.31588961]
["bitfinex","BTCUSD",1646846575770,0.18140684,42213.0,42207.0,0.31588961]
["bitfinex","BTCUSD",1646846576074,0.00023991,42210.0,42207.0,0.31588961]
["bitfinex","BTCUSD",1646846576269,0.03718735,42209.0,42207.0,0.31588961]
["bitfinex","BTCUSD",1646846576970,0.37773,42208.0,42207.0,0.31588961]
["bitfinex","BTCUSD",1646846577370,0.37773,42208.0,42207.0,0.26588961]
["bitfinex","BTCUSD",1646846577571,0.37773,42208.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846579624,0.57753,42208.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846580021,0.1998,42208.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846580421,0.57753,42208.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846580622,0.1998,42208.0,42207.0,0.55158961]
["bitfinex","BTCUSD",1646846580826,0.1998,42208.0,42207.0,0.62931961]
["bitfinex","BTCUSD",1646846581022,0.1998,42208.0,42207.0,0.55158961]
["bitfinex","BTCUSD",1646846581230,0.00020813,42210.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846581622,0.1998,42208.0,42207.0,0.25558961]
["bitfinex","BTCUSD",1646846582871,0.1998,42208.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846583470,0.1998,42208.0,42207.0,0.50122395]
["bitfinex","BTCUSD",1646846583669,0.1998,42208.0,42207.0,0.50522395]
["bitfinex","BTCUSD",1646846584071,0.1998,42208.0,42207.0,0.25558961]
["bitfinex","BTCUSD",1646846584872,0.1998,42208.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846585076,0.1993561,42208.0,42207.0,0.25158961]
["bitfinex","BTCUSD",1646846585676,0.05925,42209.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846586923,0.10224303,42209.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846587419,0.05925,42209.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846587619,0.05925,42209.0,42207.0,0.24658961]
["bitfinex","BTCUSD",1646846588523,0.09543124,42209.0,42207.0,0.24658961]
["bitfinex","BTCUSD",1646846588918,0.09543124,42209.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846589318,0.05925,42209.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846589717,0.05925,42209.0,42207.0,0.24558961]
["bitfinex","BTCUSD",1646846590775,0.05925,42209.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846590776,0.37773,42208.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846591377,0.67773,42208.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846591577,0.89898999,42208.0,42207.0,0.24158961]
["bitfinex","BTCUSD",1646846591977,0.92265999,42208.0,42202.0,0.000268]
["bitfinex","BTCUSD",1646846592176,0.06727,42207.0,42202.0,0.000268]
["bitfinex","BTCUSD",1646846592378,0.118549,42205.0,42202.0,0.000268]
["bitfinex","BTCUSD",1646846592578,0.118549,42205.0,42188.0,0.4799]
["bitfinex","BTCUSD",1646846592579,1.227831,42203.0,42188.0,0.4799]
["bitfinex","BTCUSD",1646846592780,0.68951,42202.0,42201.0,0.3068]
["bitfinex","BTCUSD",1646846592979,0.68951,42202.0,42188.0,0.4799]
["bitfinex","BTCUSD",1646846592980,0.059284,42199.0,42188.0,0.4799]
["bitfinex","BTCUSD",1646846593178,0.67773,42198.0,42183.0,0.22835037]
["bitfinex","BTCUSD",1646846593377,0.3,42198.0,42183.0,0.03233978]
["bitfinex","BTCUSD",1646846593578,0.059283,42194.0,42185.0,0.22728772]
["bitfinex","BTCUSD",1646846593827,0.059283,42194.0,42187.0,0.37773]
["bitfinex","BTCUSD",1646846594027,0.05,42198.0,42185.0,0.34582357]
["bitfinex","BTCUSD",1646846594227,0.05,42198.0,42192.0,2.50803496]
["bitfinex","BTCUSD",1646846594829,0.05,42198.0,42193.0,0.21254691]
["bitfinex","BTCUSD",1646846595229,0.1999,42194.0,42193.0,0.44445596]
["bitfinex","BTCUSD",1646846595432,0.1999,42194.0,42193.0,0.59027691]
["bitfinex","BTCUSD",1646846595628,0.1999,42194.0,42193.0,0.21654691]
["bitfinex","BTCUSD",1646846596228,0.16559944,42204.0,42193.0,0.21654691]
["bitfinex","BTCUSD",1646846596829,0.1998,42194.0,42193.0,0.21254691]
["bitfinex","BTCUSD",1646846597036,0.1998,42194.0,42192.0,2.50803496]
["bitfinex","BTCUSD",1646846597229,0.1998,42194.0,42186.0,0.19601059]
["bitfinex","BTCUSD",1646846597230,0.05,42193.0,42186.0,0.19601059]
["bitfinex","BTCUSD",1646846597671,0.05,42193.0,42187.0,0.006]
["bitfinex","BTCUSD",1646846597871,0.05,42193.0,42188.0,0.37773]
["bitfinex","BTCUSD",1646846598072,0.05,42193.0,42187.0,0.2192397]
["bitfinex","BTCUSD",1646846598276,0.059274,42192.0,42187.0,0.2192397]
["bitfinex","BTCUSD",1646846598474,0.059274,42192.0,42188.0,0.1592681]
["bitfinex","BTCUSD",1646846598674,0.2498,42193.0,42189.0,0.37773]
["bitfinex","BTCUSD",1646846599079,0.05,42193.0,42188.0,0.35527869]
["bitfinex","BTCUSD",1646846599276,0.059255,42204.0,42192.0,0.630422]
["bitfinex","BTCUSD",1646846599476,0.0002121,42208.0,42196.0,0.37773]
["bitfinex","BTCUSD",1646846599679,0.0002121,42208.0,42197.0,0.23223692]
["bitfinex","BTCUSD",1646846599876,0.03545,42214.0,42195.0,0.25525921]
["bitfinex","BTCUSD",1646846600074,0.26912438,42212.0,42198.0,0.22630737]
["bitfinex","BTCUSD",1646846600274,0.26912438,42212.0,42195.0,0.19601059]
["bitfinex","BTCUSD",1646846600275,0.04295792,42205.0,42195.0,0.19601059]
["bitfinex","BTCUSD",1646846600474,0.059257,42204.0,42202.0,2.23931227]
["bitfinex","BTCUSD",1646846600975,0.059257,42204.0,42202.0,2.28931227]
["bitfinex","BTCUSD",1646846601175,0.118513,42208.0,42202.0,2.28931227]
["bitfinex","BTCUSD",1646846601422,0.11872611,42208.0,42202.0,2.28931227]
["bitfinex","BTCUSD",1646846601620,0.00021311,42208.0,42202.0,2.29431227]
["bitfinex","BTCUSD",1646846602021,0.04285667,42208.0,42202.0,2.29431227]
["bitfinex","BTCUSD",1646846602223,0.04264356,42208.0,42202.0,2.57180338]
["bitfinex","BTCUSD",1646846602621,0.24275668,42208.0,42202.0,2.57180338]
["bitfinex","BTCUSD",1646846603120,0.24275668,42208.0,42202.0,2.56680338]
["bitfinex","BTCUSD",1646846603327,0.20011312,42208.0,42203.0,0.05924849]
["bitfinex","BTCUSD",1646846603521,0.359244,42212.0,42208.0,0.32504985]
["bitfinex","BTCUSD",1646846603728,0.059244,42212.0,42208.0,0.32504985]
["bitfinex","BTCUSD",1646846603923,0.37773,42211.0,42208.0,0.32504985]
["bitfinex","BTCUSD",1646846604124,0.059244,42212.0,42208.0,0.32504985]
["bitfinex","BTCUSD",1646846605071,0.1999,42209.0,42208.0,0.32504985]
["bitfinex","BTCUSD",1646846605671,0.2039,42209.0,42208.0,0.32504985]
["bitfinex","BTCUSD",1646846606975,0.1999,42209.0,42208.0,0.32504985]
["bitfinex","BTCUSD",1646846607774,0.1999,42209.0,42208.0,0.32604985]
["bitfinex","BTCUSD",1646846608176,0.57763,42209.0,42208.0,0.32604985]
["bitfinex","BTCUSD",1646846608379,0.72763,42209.0,42208.0,0.32604985]
["bitfinex","BTCUSD",1646846608577,0.77123,42209.0,42208.0,0.32604985]
["bitfinex","BTCUSD",1646846608861,0.57367,42208.0,42194.0,0.3]
["bitfinex","BTCUSD",1646846609061,0.57367,42208.0,42194.0,0.27871652]
["bitfinex","BTCUSD",1646846609062,0.03238881,42200.0,42194.0,0.27871652]
["bitfinex","BTCUSD",1646846609260,0.059273,42205.0,42194.0,0.27871652]
["bitfinex","BTCUSD",1646846609658,0.059273,42205.0,42201.0,0.2943902]
["bitfinex","BTCUSD",1646846609862,0.059273,42205.0,42201.0,0.3443902]
["bitfinex","BTCUSD",1646846610362,0.0002136,42208.0,42201.0,0.3443902]
["bitfinex","BTCUSD",1646846610363,0.2000136,42208.0,42202.0,0.0592457]
["bitfinex","BTCUSD",1646846610560,0.2000136,42208.0,42202.0,0.1592457]
["bitfinex","BTCUSD",1646846610859,0.1998,42208.0,42202.0,0.4]
["bitfinex","BTCUSD",1646846611058,0.2000397,42208.0,42202.0,0.4]
["bitfinex","BTCUSD",1646846611260,0.2000397,42208.0,42202.0,0.1]
["bitfinex","BTCUSD",1646846611460,0.0002397,42208.0,42202.0,0.1]
["bitfinex","BTCUSD",1646846611658,0.0002397,42208.0,42200.0,0.1]
["bitfinex","BTCUSD",1646846611858,0.059259,42209.0,42200.0,0.1]
["bitfinex","BTCUSD",1646846612159,0.1998,42201.0,42200.0,0.1]
["bitfinex","BTCUSD",1646846612772,0.1998,42201.0,42200.0,0.3]
["bitfinex","BTCUSD",1646846613568,0.1998,42201.0,42199.0,0.15]
["bitfinex","BTCUSD",1646846614370,0.1998,42201.0,42197.0,0.05]
["bitfinex","BTCUSD",1646846614570,0.059263,42200.0,42196.0,0.175]
["bitfinex","BTCUSD",1646846614970,0.1998,42198.0,42196.0,0.175]
["bitfinex","BTCUSD",1646846615171,0.1998,42198.0,42192.0,0.19669415]
["bitfinex","BTCUSD",1646846615377,0.21408966,42196.0,42191.0,0.19669415]
["bitfinex","BTCUSD",1646846615571,0.059278,42195.0,42190.0,0.19669415]
["bitfinex","BTCUSD",1646846615772,0.1998,42191.0,42189.0,0.19669415]
["bitfinex","BTCUSD",1646846616524,0.1998,42191.0,42189.0,0.24669415]
["bitfinex","BTCUSD",1646846616722,0.1998,42191.0,42189.0,0.34669415]
["bitfinex","BTCUSD",1646846616925,0.1998,42191.0,42189.0,0.15]
["bitfinex","BTCUSD",1646846617123,0.1998,42191.0,42189.0,0.34669415]
["bitfinex","BTCUSD",1646846617323,0.30908,42191.0,42190.0,0.37773]
["bitfinex","BTCUSD",1646846617524,0.30908,42191.0,42190.0,0.36343]
["bitfinex","BTCUSD",1646846617726,0.30908,42191.0,42190.0,0.46343]
["bitfinex","BTCUSD",1646846617926,0.30908,42191.0,42190.0,0.36343]
["bitfinex","BTCUSD",1646846619423,0.30908,42191.0,42190.0,0.51343]
["bitfinex","BTCUSD",1646846620676,0.2498,42191.0,42190.0,0.51343]
["bitfinex","BTCUSD",1646846621078,0.2498,42191.0,42190.0,0.81343]
["bitfinex","BTCUSD",1646846621277,0.01178,42204.0,42193.0,0.05925679]
["bitfinex","BTCUSD",1646846621478,0.01178,42204.0,42194.0,0.3]
["bitfinex","BTCUSD",1646846621679,0.1998,42195.0,42194.0,0.527816]
["bitfinex","BTCUSD",1646846621879,0.00021204,42208.0,42194.0,0.827816]
["bitfinex","BTCUSD",1646846622080,0.00021204,42208.0,42195.0,0.377816]
["bitfinex","BTCUSD",1646846622279,0.00021204,42208.0,42196.0,0.27899722]
["bitfinex","BTCUSD",1646846622481,0.00021204,42208.0,42197.0,0.677816]
["bitfinex","BTCUSD",1646846622678,0.118495,42211.0,42198.0,0.1]
["bitfinex","BTCUSD",1646846622878,0.03287179,42209.0,42198.0,0.1]
["bitfinex","BTCUSD",1646846623081,0.20413192,42208.0,42198.0,0.15]
["bitfinex","BTCUSD",1646846623280,0.059249,42206.0,42198.0,0.15]
["bitfinex","BTCUSD",1646846623480,0.059249,42206.0,42199.0,0.377816]
["bitfinex","BTCUSD",1646846623679,0.059249,42206.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846623922,0.059249,42206.0,42203.0,0.3]
["bitfinex","BTCUSD",1646846624119,0.059249,42206.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846624321,0.1999,42204.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846624520,0.2499,42204.0,42202.0,0.677816]
["bitfinex","BTCUSD",1646846624719,0.2499,42204.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846625220,0.05,42204.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846625423,0.1998,42203.0,42202.0,0.43705987]
["bitfinex","BTCUSD",1646846625820,0.2498,42203.0,42202.0,0.54305987]
["bitfinex","BTCUSD",1646846626424,0.2498,42203.0,42202.0,0.84305987]
["bitfinex","BTCUSD",1646846626624,0.059243,42210.0,42202.0,0.84305987]
["bitfinex","BTCUSD",1646846626826,0.5865,42224.0,42203.0,0.1]
["bitfinex","BTCUSD",1646846627025,0.15749134,42224.0,42204.0,0.61811015]
["bitfinex","BTCUSD",1646846627224,0.1499999,42226.0,42206.0,0.02367]
["bitfinex","BTCUSD",1646846627425,0.16694812,42221.0,42213.0,0.27698115]
["bitfinex","BTCUSD",1646846627684,0.16694812,42221.0,42212.0,0.05922223]
["bitfinex","BTCUSD",1646846627882,0.16694812,42221.0,42213.0,0.05]
["bitfinex","BTCUSD",1646846628084,0.16063575,42221.0,42218.0,2.41063242]
["bitfinex","BTCUSD",1646846628286,0.059226,42222.0,42218.0,2.41063242]
["bitfinex","BTCUSD",1646846628482,0.059226,42222.0,42218.0,2.46063242]
["bitfinex","BTCUSD",1646846629284,0.170374,42221.0,42218.0,2.46063242]
["bitfinex","BTCUSD",1646846629482,0.03351497,42220.0,42218.0,2.41063242]
["bitfinex","BTCUSD",1646846629683,0.059246,42217.0,42208.0,0.1]
["bitfinex","BTCUSD",1646846629882,0.059246,42217.0,42206.0,0.1]
["bitfinex","BTCUSD",1646846630081,0.014931,42216.0,42204.0,0.325]
["bitfinex","BTCUSD",1646846630283,0.059246,42217.0,42204.0,0.025]
["bitfinex","BTCUSD",1646846630284,0.05,42217.0,42204.0,0.025]
["bitfinex","BTCUSD",1646846630482,0.19959813,42211.0,42204.0,0.025]
["bitfinex","BTCUSD",1646846630685,0.31810313,42211.0,42204.0,0.025]
["bitfinex","BTCUSD",1646846630888,0.36810313,42211.0,42204.0,0.025]
["bitfinex","BTCUSD",1646846631084,0.118505,42210.0,42204.0,0.025]
["bitfinex","BTCUSD",1646846631321,0.118505,42210.0,42201.0,0.55390753]
["bitfinex","BTCUSD",1646846631527,0.118505,42210.0,42201.0,0.60390753]
["bitfinex","BTCUSD",1646846631723,0.118505,42210.0,42204.0,0.005]
["bitfinex","BTCUSD",1646846631724,0.177758,42210.0,42204.0,0.005]
["bitfinex","BTCUSD",1646846633024,0.177758,42210.0,42203.0,0.05924756]
["bitfinex","BTCUSD",1646846633224,0.177758,42210.0,42204.0,0.377816]
["bitfinex","BTCUSD",1646846633426,0.177758,42210.0,42203.0,0.05924756]
["bitfinex","BTCUSD",1646846633427,0.118505,42210.0,42203.0,0.05924756]
["bitfinex","BTCUSD",1646846633625,0.118505,42210.0,42202.0,0.1]
["bitfinex","BTCUSD",1646846633823,0.118505,42210.0,42203.0,0.005]
["bitfinex","BTCUSD",1646846634225,0.118505,42210.0,42204.0,0.05924522]
["bitfinex","BTCUSD",1646846634627,0.109251,42211.0,42210.0,0.23701]
["bitfinex","BTCUSD",1646846634829,0.109251,42211.0,42210.0,0.28701]
["bitfinex","BTCUSD",1646846635072,0.059251,42211.0,42210.0,0.23701]
["bitfinex","BTCUSD",1646846635273,0.309151,42211.0,42210.0,0.28701]
["bitfinex","BTCUSD",1646846635474,0.2499,42211.0,42210.0,0.90833008]
["bitfinex","BTCUSD",1646846635676,0.2499,42211.0,42210.0,0.53051408]
["bitfinex","BTCUSD",1646846635872,0.2499,42211.0,42210.0,0.91033008]
["bitfinex","BTCUSD",1646846636077,0.2499,42211.0,42210.0,0.53251408]
["bitfinex","BTCUSD",1646846636273,0.2499,42211.0,42210.0,0.91033008]
["bitfinex","BTCUSD",1646846636673,0.1999,42211.0,42210.0,1.31033008]
["bitfinex","BTCUSD",1646846637075,0.1999,42211.0,42210.0,1.30833008]
["bitfinex","BTCUSD",1646846637280,0.1999,42211.0,42210.0,0.764826]
["bitfinex","BTCUSD",1646846637577,0.19928184,42211.0,42210.0,0.28701]
["bitfinex","BTCUSD",1646846637777,0.57709784,42211.0,42210.0,0.28701]
["bitfinex","BTCUSD",1646846637976,0.57709784,42211.0,42205.0,0.004]
["bitfinex","BTCUSD",1646846638177,0.20922446,42207.0,42205.0,0.004]
["bitfinex","BTCUSD",1646846638579,0.05,42206.0,42205.0,0.004]
["bitfinex","BTCUSD",1646846638820,0.05,42206.0,42205.0,0.381816]
["bitfinex","BTCUSD",1646846639122,0.05,42206.0,42205.0,0.427816]
["bitfinex","BTCUSD",1646846639123,0.1992,42206.0,42205.0,0.427816]
["bitfinex","BTCUSD",1646846639322,0.2492,42206.0,42205.0,0.527816]
["bitfinex","BTCUSD",1646846639521,0.367712,42206.0,42205.0,0.15]
["bitfinex","BTCUSD",1646846640021,0.059255,42208.0,42205.0,0.527816]
["bitfinex","BTCUSD",1646846640222,0.059257,42209.0,42205.0,0.527816]
["bitfinex","BTCUSD",1646846640223,0.177734,42217.0,42207.0,0.377816]
["bitfinex","BTCUSD",1646846640422,0.177734,42217.0,42207.0,0.427816]
["bitfinex","BTCUSD",1646846640721,0.177734,42217.0,42209.0,0.377816]
["bitfinex","BTCUSD",1646846641125,0.177734,42217.0,42211.0,0.63017258]
["bitfinex","BTCUSD",1646846641323,0.059238,42215.0,42213.0,0.377816]
["bitfinex","BTCUSD",1646846642322,0.1999,42214.0,42213.0,0.377816]
["bitfinex","BTCUSD",1646846642776,0.2499,42214.0,42213.0,0.377816]
["bitfinex","BTCUSD",1646846643581,0.2499,42214.0,42209.0,0.059228]
["bitfinex","BTCUSD",1646846643582,0.627716,42214.0,42201.0,0.19669415]
["bitfinex","BTCUSD",1646846643786,0.227753,42213.0,42200.0,0.33683]
["bitfinex","BTCUSD",1646846643978,0.227753,42213.0,42201.0,0.377816]
["bitfinex","BTCUSD",1646846644276,0.059252,42209.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846645077,0.059252,42209.0,42202.0,0.427816]
["bitfinex","BTCUSD",1646846645281,0.059252,42209.0,42204.0,0.1184912]
["bitfinex","BTCUSD",1646846645478,0.059252,42209.0,42205.0,0.377816]
["bitfinex","BTCUSD",1646846645778,0.059252,42209.0,42205.0,0.05]
["bitfinex","BTCUSD",1646846646526,0.1998,42206.0,42205.0,0.05]
["bitfinex","BTCUSD",1646846646726,0.2498,42206.0,42205.0,0.50002158]
["bitfinex","BTCUSD",1646846647126,0.2498,42206.0,42205.0,0.60002158]
["bitfinex","BTCUSD",1646846647527,0.2498,42206.0,42205.0,0.90002158]
["bitfinex","BTCUSD",1646846647928,0.2498,42206.0,42205.0,0.90402158]
["bitfinex","BTCUSD",1646846648427,0.4898,42206.0,42205.0,0.90402158]
["bitfinex","BTCUSD",1646846648930,0.4898,42206.0,42205.0,0.60402158]
["bitfinex","BTCUSD",1646846649127,0.4898,42206.0,42205.0,0.60002158]
["bitfinex","BTCUSD",1646846649329,0.4898,42206.0,42205.0,0.90002158]
["bitfinex","BTCUSD",1646846649528,0.4398,42206.0,42205.0,0.90002158]
["bitfinex","BTCUSD",1646846649930,0.24,42206.0,42205.0,0.90400877]
["bitfinex","BTCUSD",1646846650201,0.118465,42219.0,42208.0,0.427816]
["bitfinex","BTCUSD",1646846650398,0.118465,42219.0,42214.0,0.23635072]
["bitfinex","BTCUSD",1646846650595,0.059224,42217.0,42215.0,0.677816]
["bitfinex","BTCUSD",1646846650794,0.1998,42216.0,42215.0,0.377816]
["bitfinex","BTCUSD",1646846651194,0.1998,42216.0,42215.0,0.477816]
["bitfinex","BTCUSD",1646846651697,0.1998,42216.0,42215.0,0.777816]
["bitfinex","BTCUSD",1646846651897,0.1998,42216.0,42215.0,0.479816]
["bitfinex","BTCUSD",1646846652099,0.2498,42216.0,42215.0,0.102]
["bitfinex","BTCUSD",1646846652299,0.2498,42216.0,42215.0,0.002]
["bitfinex","BTCUSD",1646846652696,0.4482706,42216.0,42215.0,0.002]
["bitfinex","BTCUSD",1646846652896,0.4482706,42216.0,42209.0,0.1]
["bitfinex","BTCUSD",1646846652897,0.4482706,42216.0,42210.0,0.377816]
["bitfinex","BTCUSD",1646846653098,0.03290205,42215.0,42210.0,0.377816]
["bitfinex","BTCUSD",1646846653298,0.03290205,42215.0,42211.0,0.1]
["bitfinex","BTCUSD",1646846653506,0.03290205,42215.0,42211.0,0.15]
["bitfinex","BTCUSD",1646846653697,0.09215005,42215.0,42211.0,0.15]
["bitfinex","BTCUSD",1646846653929,0.03290205,42215.0,42211.0,0.15]
["bitfinex","BTCUSD",1646846654133,0.03314727,42215.0,42211.0,0.15]
["bitfinex","BTCUSD",1646846654329,0.03314727,42215.0,42208.0,0.15924248]
["bitfinex","BTCUSD",1646846654530,0.03314727,42215.0,42209.0,0.377816]
["bitfinex","BTCUSD",1646846654728,0.03314727,42215.0,42210.0,0.1]
["bitfinex","BTCUSD",1646846654928,0.03314727,42215.0,42211.0,0.377816]
["bitfinex","BTCUSD",1646846655130,0.03290205,42215.0,42211.0,0.377816]
["bitfinex","BTCUSD",1646846655329,0.03314727,42215.0,42212.0,0.1]
["bitfinex","BTCUSD",1646846656030,0.03314727,42215.0,42211.0,0.053]
["bitfinex","BTCUSD",1646846656231,0.2498,42216.0,42211.0,0.003]
["bitfinex","BTCUSD",1646846656432,0.25004522,42216.0,42211.0,0.003]
["bitfinex","BTCUSD",1646846656833,0.014931,42215.0,42211.0,0.003]
["bitfinex","BTCUSD",1646846657034,0.1998,42212.0,42208.0,0.15]
["bitfinex","BTCUSD",1646846657233,0.109251,42211.0,42208.0,0.05]
["bitfinex","BTCUSD",1646846657670,0.109251,42211.0,42207.0,0.1]
["bitfinex","BTCUSD",1646846657870,0.15854341,42210.0,42207.0,0.1]
["bitfinex","BTCUSD",1646846658075,0.014931,42209.0,42206.0,0.6562709]
["bitfinex","BTCUSD",1646846658870,0.1998,42208.0,42206.0,0.6562709]
["bitfinex","BTCUSD",1646846659074,0.66990559,42207.0,42206.0,0.6562709]
["bitfinex","BTCUSD",1646846659378,0.66990559,42207.0,42206.0,0.3006989]
["bitfinex","BTCUSD",1646846659771,0.05,42206.0,42195.0,0.478]
["bitfinex","BTCUSD",1646846659971,0.059265,42204.0,42193.0,0.01183]
["bitfinex","BTCUSD",1646846660170,0.17574023,42199.0,42193.0,0.377816]
["bitfinex","BTCUSD",1646846660373,0.22574023,42199.0,42192.0,0.01183]
["bitfinex","BTCUSD",1646846660571,0.22574023,42199.0,42190.0,0.00096136]
["bitfinex","BTCUSD",1646846660572,0.05,42199.0,42193.0,0.377816]
["bitfinex","BTCUSD",1646846660773,0.177795,42205.0,42194.0,0.6588871]
["bitfinex","BTCUSD",1646846660973,0.227795,42205.0,42194.0,0.2810711]
["bitfinex","BTCUSD",1646846661174,0.2498,42195.0,42194.0,0.2810711]
["bitfinex","BTCUSD",1646846661425,0.2498,42195.0,42194.0,0.377816]
["bitfinex","BTCUSD",1646846661825,0.2498,42195.0,42194.0,0.427816]
["bitfinex","BTCUSD",1646846662031,0.2498,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1646846662325,0.2498,42195.0,42194.0,0.377816]
["bitfinex","BTCUSD",1646846662526,0.2498,42195.0,42194.0,0.60804082]
["bitfinex","BTCUSD",1646846662725,0.2498,42195.0,42194.0,0.65804082]
["bitfinex","BTCUSD",1646846664528,0.2498,42195.0,42194.0,0.427816]
["bitfinex","BTCUSD",1646846664727,0.05926,42202.0,42201.0,0.27537447]
["bitfinex","BTCUSD",1646846665373,0.437076,42202.0,42201.0,0.27537447]
["bitfinex","BTCUSD",1646846665575,0.02367,42201.0,42191.0,0.11851968]
["bitfinex","BTCUSD",1646846665780,0.03391526,42192.0,42190.0,0.009485]
["bitfinex","BTCUSD",1646846665976,0.377816,42191.0,42190.0,0.009485]
["bitfinex","BTCUSD",1646846666177,0.427816,42191.0,42190.0,0.009485]
["bitfinex","BTCUSD",1646846666374,0.627616,42191.0,42190.0,0.00092015]
["bitfinex","BTCUSD",1646846666776,0.2498,42191.0,42190.0,0.00092015]
["bitfinex","BTCUSD",1646846666976,0.2498,42191.0,42187.0,0.05927015]
["bitfinex","BTCUSD",1646846667576,0.22815872,42191.0,42187.0,0.05927015]
["bitfinex","BTCUSD",1646846667778,0.17815872,42191.0,42186.0,0.27879415]
["bitfinex","BTCUSD",1646846667976,0.22815872,42191.0,42186.0,0.27879415]
["bitfinex","BTCUSD",1646846668177,0.22815872,42191.0,42186.0,0.32879415]
["bitfinex","BTCUSD",1646846668377,0.22815872,42191.0,42186.0,0.05]
["bitfinex","BTCUSD",1646846668577,0.1998,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1646846668823,0.2498,42185.0,42184.0,0.427816]
["bitfinex","BTCUSD",1646846669030,0.23086,42185.0,42184.0,0.527816]
["bitfinex","BTCUSD",1646846669223,0.21192,42185.0,42184.0,0.527816]
["bitfinex","BTCUSD",1646846670329,0.059271,42193.0,42185.0,0.42383999]
["bitfinex","BTCUSD",1646846670526,0.059271,42193.0,42186.0,0.377816]
["bitfinex","BTCUSD",1646846670726,0.059271,42193.0,42185.0,0.42383999]
["bitfinex","BTCUSD",1646846671126,0.059271,42193.0,42185.0,0.18383999]
["bitfinex","BTCUSD",1646846671327,0.059271,42193.0,42186.0,0.05926998]
["bitfinex","BTCUSD",1646846671533,0.15,42201.0,42186.0,0.05926998]
["bitfinex","BTCUSD",1646846671534,0.5,42203.0,42187.0,0.82771669]
["bitfinex","BTCUSD",1646846671731,0.5,42203.0,42192.0,0.14990069]
["bitfinex","BTCUSD",1646846671930,0.5,42203.0,42193.0,2.424086]
["bitfinex","BTCUSD",1646846672130,0.5,42203.0,42196.0,0.59811912]
["bitfinex","BTCUSD",1646846672335,0.16945422,42207.0,42198.0,0.377816]
["bitfinex","BTCUSD",1646846672590,0.16945422,42207.0,42199.0,0.0474]
["bitfinex","BTCUSD",1646846672789,0.16945422,42207.0,42200.0,0.377816]
["bitfinex","BTCUSD",1646846673087,0.16945422,42207.0,42201.0,0.0474]
["bitfinex","BTCUSD",1646846673288,0.4142,42212.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846673487,0.00024504,42210.0,42203.0,0.0474]
["bitfinex","BTCUSD",1646846673688,0.00024504,42210.0,42204.0,0.05925102]
["bitfinex","BTCUSD",1646846673889,0.00024504,42210.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646846674289,0.03787493,42210.0,42205.0,0.0974]
["bitfinex","BTCUSD",1646846674687,0.03811196,42210.0,42205.0,0.0831]
["bitfinex","BTCUSD",1646846675088,0.03811196,42210.0,42205.0,0.1831]
["bitfinex","BTCUSD",1646846675287,0.259154,42209.0,42205.0,0.1831]
["bitfinex","BTCUSD",1646846676329,0.259154,42209.0,42205.0,0.0831]
["bitfinex","BTCUSD",1646846677533,0.059254,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646846677729,0.259054,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646846677929,0.1998,42209.0,42205.0,0.0474]
["bitfinex","BTCUSD",1646846678129,0.1998,42209.0,42200.0,0.20977995]
["bitfinex","BTCUSD",1646846678330,0.1998,42209.0,42201.0,0.377816]
["bitfinex","BTCUSD",1646846678529,0.22347,42209.0,42202.0,0.377816]
["bitfinex","BTCUSD",1646846678729,0.1998,42209.0,42204.0,0.05925234]
["bitfinex","BTCUSD",1646846679330,0.1998,42209.0,42205.0,0.377816]
["bitfinex","BTCUSD",1646846679730,0.1998,42209.0,42205.0,0.427816]
["bitfinex","BTCUSD",1646846679933,0.1998,42209.0,42205.0,0.307816]
["bitfinex","BTCUSD",1646846680179,0.00022812,42210.0,42207.0,0.377816]
["bitfinex","BTCUSD",1646846680379,0.4142,42212.0,42207.0,0.377816]
["bitfinex","BTCUSD",1646846680577,0.4142,42212.0,42208.0,0.36725408]
["bitfinex","BTCUSD",1646846680775,0.00020924,42210.0,42209.0,0.677749]
["bitfinex","BTCUSD",1646846680975,0.00020924,42210.0,42209.0,0.99103093]
["bitfinex","BTCUSD",1646846681172,0.24020924,42210.0,42209.0,0.875149]
["bitfinex","BTCUSD",1646846681574,0.24,42210.0,42209.0,0.875149]
["bitfinex","BTCUSD",1646846682175,0.24,42210.0,42209.0,1.16259301]
["bitfinex","BTCUSD",1646846685031,0.24,42210.0,42209.0,1.06259301]
["bitfinex","BTCUSD",1646846686031,0.24,42210.0,42209.0,1.11259301]
["bitfinex","BTCUSD",1646846686231,0.24,42210.0,42209.0,0.825149]
["bitfinex","BTCUSD",1646846686432,0.24,42210.0,42209.0,0.427749]
["bitfinex","BTCUSD",1646846686632,0.24,42210.0,42209.0,0.1]
["bitfinex","BTCUSD",1646846686933,0.299255,42210.0,42202.0,0.377734]
["bitfinex","BTCUSD",1646846687135,0.21902451,42207.0,42200.0,0.21904123]
["bitfinex","BTCUSD",1646846687582,0.21902451,42207.0,42201.0,0.377734]
["bitfinex","BTCUSD",1646846688277,0.1998,42209.0,42200.0,0.21904123]
["bitfinex","BTCUSD",1646846688878,0.1998,42209.0,42201.0,0.377734]
["bitfinex","BTCUSD",1646846689078,0.1998,42209.0,42202.0,0.377734]
["bitfinex","BTCUSD",1646846689282,0.1998,42209.0,42203.0,0.43698194]
["bitfinex","BTCUSD",1646846689481,0.1998,42209.0,42203.0,0.48698194]
["bitfinex","BTCUSD",1646846689682,0.24021211,42210.0,42205.0,0.377734]
["bitfinex","BTCUSD",1646846690084,0.24,42210.0,42205.0,0.427734]
["bitfinex","BTCUSD",1646846690281,0.24021211,42210.0,42205.0,0.427734]
["bitfinex","BTCUSD",1646846690983,0.04228592,42207.0,42204.0,0.15]
["bitfinex","BTCUSD",1646846691180,0.04228592,42207.0,42205.0,0.427734]
["bitfinex","BTCUSD",1646846692227,0.24021212,42210.0,42205.0,0.427734]
["bitfinex","BTCUSD",1646846692428,0.24,42210.0,42205.0,0.427734]
["bitfinex","BTCUSD",1646846692629,0.24021244,42210.0,42205.0,0.427734]
["bitfinex","BTCUSD",1646846693333,0.24021244,42210.0,42201.0,0.4]
["bitfinex","BTCUSD",1646846693530,0.24,42210.0,42202.0,0.377734]
["bitfinex","BTCUSD",1646846693731,0.002997,42208.0,42203.0,0.1]
["bitfinex","BTCUSD",1646846694031,0.002997,42208.0,42204.0,0.427734]
["bitfinex","BTCUSD",1646846694631,0.002997,42208.0,42205.0,0.377734]
["bitfinex","BTCUSD",1646846694832,0.41850359,42213.0,42211.0,0.25008612]
["bitfinex","BTCUSD",1646846695278,0.41850359,42213.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846695882,0.16773985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846696278,0.36753985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846697379,0.74527385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846698582,0.74927385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846698835,0.37153985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846699637,0.74927385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846699837,0.74527385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846700637,0.75027385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846700837,0.99027385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846701039,0.61253985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846701238,0.99027385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846701439,0.61253985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846701638,0.41273985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846701839,0.79047385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846702880,0.17273985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846703087,0.55047385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846703482,0.17273985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846703687,0.55047385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846703982,0.54547385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846704286,0.61192438,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846704683,0.61492438,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846704882,0.91344985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846705587,1.11324985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846705882,0.81172438,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846706083,1.10990645,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846706349,0.81172438,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846706543,0.74927385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846707144,0.37153985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846707845,0.36753985,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846708043,0.74527385,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846709646,0.577534,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846709849,0.1998,42212.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846710084,0.00021241,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846710282,0.5,42215.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846710683,0.00021241,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846711488,0.24372153,42215.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846711685,0.22,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846712287,0.377734,42213.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846712490,0.185026,42213.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846712888,0.228,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846713089,0.22821241,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846713688,0.377734,42213.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846713938,0.22,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846714338,0.22021241,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846715139,0.22,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846716342,0.22,42214.0,42211.0,0.1393203]
["bitfinex","BTCUSD",1646846716541,0.22,42214.0,42211.0,0.1403203]
["bitfinex","BTCUSD",1646846717042,0.22,42214.0,42211.0,0.08108612]
["bitfinex","BTCUSD",1646846717882,0.22,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846718683,0.222,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846719884,0.22,42214.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846720286,0.377734,42213.0,42211.0,0.08008612]
["bitfinex","BTCUSD",1646846720688,0.377734,42213.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846720886,0.1998,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846721087,0.384826,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846721338,0.577534,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846721540,0.86073673,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846722339,0.91073673,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846722538,0.53300273,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846722740,0.91373673,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846722941,0.72102873,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846723739,0.88029473,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846723939,0.3498,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846724139,0.05,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846724341,0.55,42213.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846725182,0.377734,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846725583,0.55,42213.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846725781,0.377734,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846726883,0.05,42213.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846727087,0.377734,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846727290,0.188026,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846727684,0.437826,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846728088,0.434826,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846728833,0.734826,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846729032,0.737826,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846730239,0.734826,42212.0,42211.0,0.08000092]
["bitfinex","BTCUSD",1646846730637,0.734826,42212.0,42198.0,0.19663312]
["bitfinex","BTCUSD",1646846730638,1.22367,42211.0,42198.0,0.19663312]
["bitfinex","BTCUSD",1646846730839,1.22367,42211.0,42195.0,0.19663312]
["bitfinex","BTCUSD",1646846730840,0.142212,42209.0,42195.0,0.19663312]
["bitfinex","BTCUSD",1646846731038,0.06687584,42205.0,42194.0,0.20839312]
["bitfinex","BTCUSD",1646846731237,0.19211144,42199.0,42194.0,0.20839312]
["bitfinex","BTCUSD",1646846731437,0.35,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846731638,0.5864574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846731840,0.6364574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846732137,0.8362574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846732340,1.1362574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846732784,0.8362574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846732986,1.1362574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846733186,1.1402574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846734387,1.1362574,42204.0,42203.0,0.04502851]
["bitfinex","BTCUSD",1646846734995,0.082948,42201.0,42194.0,0.01176]
["bitfinex","BTCUSD",1646846735189,0.082948,42201.0,42190.0,0.19749887]
["bitfinex","BTCUSD",1646846735190,0.16391189,42195.0,42190.0,0.19749887]
["bitfinex","BTCUSD",1646846735391,0.377734,42194.0,42190.0,0.00086575]
["bitfinex","BTCUSD",1646846735590,0.377734,42194.0,42189.0,0.19663312]
["bitfinex","BTCUSD",1646846735591,0.377734,42194.0,42187.0,0.19663312]
["bitfinex","BTCUSD",1646846735791,0.427734,42194.0,42187.0,0.19663312]
["bitfinex","BTCUSD",1646846735991,0.427734,42194.0,42186.0,0.19663312]
["bitfinex","BTCUSD",1646846736190,0.185026,42192.0,42185.0,0.38047311]
["bitfinex","BTCUSD",1646846736636,0.377734,42192.0,42185.0,0.38047311]
["bitfinex","BTCUSD",1646846737037,0.059284,42193.0,42185.0,0.20497311]
["bitfinex","BTCUSD",1646846737439,0.427734,42192.0,42185.0,0.20497311]
["bitfinex","BTCUSD",1646846737642,0.05,42192.0,42185.0,0.20497311]
["bitfinex","BTCUSD",1646846737838,0.05,42192.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846738040,0.51391189,42195.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846738639,0.35,42195.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846739042,0.05,42195.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846739442,0.05,42196.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846739641,0.16114915,42193.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846740291,0.21114915,42193.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846740887,0.04216926,42190.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846741493,0.677734,42189.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846741690,0.427734,42189.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846742091,0.727734,42189.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846742389,0.18632047,42186.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846742587,0.37134647,42186.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846742989,0.67434647,42186.0,42185.0,0.00833999]
["bitfinex","BTCUSD",1646846744439,0.67434647,42186.0,42177.0,0.00093058]
["bitfinex","BTCUSD",1646846744440,0.059301,42182.0,42177.0,0.00093058]
["bitfinex","BTCUSD",1646846744636,0.701404,42181.0,42177.0,0.00093058]
["bitfinex","BTCUSD",1646846744837,0.751404,42181.0,42177.0,0.00093058]
["bitfinex","BTCUSD",1646846745036,0.185026,42178.0,42177.0,0.00093058]
["bitfinex","BTCUSD",1646846745241,0.185026,42178.0,42168.0,0.0032]
["bitfinex","BTCUSD",1646846745242,0.460724,42174.0,42168.0,0.0032]
["bitfinex","BTCUSD",1646846745443,0.41314114,42169.0,42168.0,0.0032]
["bitfinex","BTCUSD",1646846745646,0.185026,42169.0,42168.0,0.0032]
["bitfinex","BTCUSD",1646846745837,0.232426,42169.0,42168.0,0.0032]
["bitfinex","BTCUSD",1646846746237,1.327734,42168.0,42166.0,0.00344097]
["bitfinex","BTCUSD",1646846746438,1.327734,42168.0,42162.0,0.0032]
["bitfinex","BTCUSD",1646846746439,0.3474,42167.0,42162.0,0.0032]
["bitfinex","BTCUSD",1646846746639,0.3474,42167.0,42157.0,0.0032]
["bitfinex","BTCUSD",1646846746640,0.72367,42164.0,42157.0,0.0032]
["bitfinex","BTCUSD",1646846746838,0.72367,42164.0,42154.0,0.19773312]
["bitfinex","BTCUSD",1646846746839,0.02367,42160.0,42155.0,0.0021]
["bitfinex","BTCUSD",1646846747056,0.02367,42159.0,42155.0,0.0021]
["bitfinex","BTCUSD",1646846747239,0.02367,42159.0,42151.0,0.0021]
["bitfinex","BTCUSD",1646846747240,0.25633319,42155.0,42151.0,0.0021]
["bitfinex","BTCUSD",1646846747444,0.185026,42153.0,42151.0,0.0021]
["bitfinex","BTCUSD",1646846747701,0.41356982,42154.0,42151.0,0.0021]
["bitfinex","BTCUSD",1646846747702,0.425134,42152.0,42151.0,0.0021]
["bitfinex","BTCUSD",1646846747901,0.475134,42152.0,42151.0,0.0021]
["bitfinex","BTCUSD",1646846748301,0.0474,42152.0,42151.0,0.0021]
["bitfinex","BTCUSD",1646846748502,0.0474,42152.0,42151.0,0.379834]
["bitfinex","BTCUSD",1646846748702,0.03840367,42157.0,42152.0,0.09223583]
["bitfinex","BTCUSD",1646846749001,0.0474,42156.0,42155.0,0.25567938]
["bitfinex","BTCUSD",1646846749202,0.0474,42156.0,42155.0,0.63341338]
["bitfinex","BTCUSD",1646846749400,0.0474,42156.0,42155.0,0.377734]
["bitfinex","BTCUSD",1646846750004,0.5,42164.0,42155.0,0.377734]
["bitfinex","BTCUSD",1646846750206,0.0474,42162.0,42153.0,0.00024478]
["bitfinex","BTCUSD",1646846750410,0.73357206,42165.0,42162.0,0.26377357]
["bitfinex","BTCUSD",1646846750411,0.368053,42163.0,42162.0,0.26377357]
["bitfinex","BTCUSD",1646846750609,0.418053,42163.0,42162.0,0.26377357]
["bitfinex","BTCUSD",1646846751008,0.0474,42164.0,42162.0,0.26377357]
["bitfinex","BTCUSD",1646846751009,0.0474,42164.0,42163.0,0.377734]
["bitfinex","BTCUSD",1646846751206,0.0474,42164.0,42163.0,0.627734]
["bitfinex","BTCUSD",1646846751442,0.003,42168.0,42163.0,0.627734]
["bitfinex","BTCUSD",1646846751642,0.0504,42168.0,42166.0,0.25]
["bitfinex","BTCUSD",1646846751846,0.0504,42168.0,42166.0,0.309304]
["bitfinex","BTCUSD",1646846752144,0.0474,42173.0,42167.0,0.2498]
["bitfinex","BTCUSD",1646846752446,0.05929813,42179.0,42172.0,0.45]
["bitfinex","BTCUSD",1646846752845,0.15,42189.0,42172.0,0.45]
["bitfinex","BTCUSD",1646846752846,0.00024464,42181.0,42175.0,0.25]
["bitfinex","BTCUSD",1646846753047,0.00024464,42181.0,42178.0,0.2]
["bitfinex","BTCUSD",1646846753048,0.006,42179.0,42178.0,0.2]
["bitfinex","BTCUSD",1646846753346,0.006,42179.0,42178.0,0.25]
["bitfinex","BTCUSD",1646846754142,0.006,42179.0,42178.0,0.86699784]
["bitfinex","BTCUSD",1646846754342,0.00023962,42181.0,42178.0,0.25]
["bitfinex","BTCUSD",1646846754742,0.00023962,42181.0,42178.0,0.235]
["bitfinex","BTCUSD",1646846754943,0.05929185,42183.0,42178.0,0.235]
["bitfinex","BTCUSD",1646846755190,0.001,42181.0,42178.0,0.235]
["bitfinex","BTCUSD",1646846755392,0.001,42181.0,42178.0,0.225]
["bitfinex","BTCUSD",1646846755996,0.001,42181.0,42178.0,0.175]
["bitfinex","BTCUSD",1646846756193,0.001,42181.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646846756392,0.00023962,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646846757195,0.00023962,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846757394,0.05929185,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846757592,0.05951603,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846757794,0.377734,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846758193,0.05,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846758596,0.05951603,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846758597,0.05929185,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846758836,0.427734,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846759638,0.05,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846759939,0.377734,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846760339,0.05,42182.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846760742,0.05929185,42183.0,42181.0,0.05]
["bitfinex","BTCUSD",1646846761542,0.37796268,42184.0,42183.0,0.11858369]
["bitfinex","BTCUSD",1646846761842,0.37796268,42184.0,42183.0,0.12738369]
["bitfinex","BTCUSD",1646846762043,0.377734,42184.0,42183.0,0.12738369]
["bitfinex","BTCUSD",1646846763093,0.380734,42184.0,42183.0,0.12738369]
["bitfinex","BTCUSD",1646846764190,0.003,42184.0,42183.0,0.12738369]
["bitfinex","BTCUSD",1646846764588,0.003,42184.0,42183.0,0.68011769]
["bitfinex","BTCUSD",1646846764789,0.00022847,42186.0,42183.0,0.72751769]
["bitfinex","BTCUSD",1646846764987,0.00022847,42186.0,42185.0,0.205]
["bitfinex","BTCUSD",1646846765387,0.00022847,42186.0,42184.0,0.264279]
["bitfinex","BTCUSD",1646846765587,0.00022847,42186.0,42184.0,0.311679]
["bitfinex","BTCUSD",1646846765787,0.04202039,42194.0,42184.0,0.311679]
["bitfinex","BTCUSD",1646846765988,0.00022846,42187.0,42184.0,0.311679]
["bitfinex","BTCUSD",1646846766838,0.04202039,42194.0,42184.0,0.511479]
["bitfinex","BTCUSD",1646846767038,0.377734,42193.0,42184.0,0.511479]
["bitfinex","BTCUSD",1646846767243,0.001,42187.0,42184.0,0.511479]
["bitfinex","BTCUSD",1646846768239,0.377734,42186.0,42184.0,0.1998]
["bitfinex","BTCUSD",1646846768540,0.377734,42186.0,42183.0,0.07738369]
["bitfinex","BTCUSD",1646846768541,0.377734,42184.0,42183.0,0.07738369]
["bitfinex","BTCUSD",1646846768742,0.427734,42184.0,42183.0,0.07738369]
["bitfinex","BTCUSD",1646846768939,0.63076775,42184.0,42183.0,0.07738369]
["bitfinex","BTCUSD",1646846769138,0.427734,42184.0,42183.0,0.07738369]
["bitfinex","BTCUSD",1646846769338,0.05,42184.0,42183.0,0.07738369]
["bitfinex","BTCUSD",1646846769539,0.00307716,42186.0,42183.0,0.07738369]
["bitfinex","BTCUSD",1646846769744,0.00307716,42186.0,42183.0,0.18666469]
["bitfinex","BTCUSD",1646846769940,0.00307716,42186.0,42183.0,0.44472257]
["bitfinex","BTCUSD",1646846770389,7.716e-05,42186.0,42183.0,0.44472257]
["bitfinex","BTCUSD",1646846770591,0.05927751,42192.0,42184.0,0.1998]
["bitfinex","BTCUSD",1646846770791,7.716e-05,42187.0,42184.0,0.1998]
["bitfinex","BTCUSD",1646846770992,7.716e-05,42187.0,42184.0,0.4048]
["bitfinex","BTCUSD",1646846771296,0.001,42191.0,42184.0,0.464072]
["bitfinex","BTCUSD",1646846771494,0.001,42191.0,42188.0,0.20518932]
["bitfinex","BTCUSD",1646846771692,0.001,42191.0,42188.0,0.31446032]
["bitfinex","BTCUSD",1646846771892,0.001,42191.0,42190.0,0.2545578]
["bitfinex","BTCUSD",1646846772094,0.001,42191.0,42190.0,0.5043578]
["bitfinex","BTCUSD",1646846772495,0.3,42203.0,42191.0,0.03]
["bitfinex","BTCUSD",1646846772693,0.11854222,42204.0,42193.0,0.05]
["bitfinex","BTCUSD",1646846772893,0.677734,42203.0,42193.0,0.05]
["bitfinex","BTCUSD",1646846773094,0.72474422,42203.0,42193.0,0.05]
["bitfinex","BTCUSD",1646846773294,0.0642657,42203.0,42193.0,0.109267]
["bitfinex","BTCUSD",1646846773944,0.0642657,42203.0,42197.0,0.059264]
["bitfinex","BTCUSD",1646846774140,0.0642657,42203.0,42198.0,0.05]
["bitfinex","BTCUSD",1646846774342,0.15925453,42200.0,42198.0,0.05]
["bitfinex","BTCUSD",1646846774540,0.185026,42199.0,42198.0,0.05]
["bitfinex","BTCUSD",1646846774944,0.485026,42199.0,42198.0,0.05]
["bitfinex","BTCUSD",1646846775139,0.485026,42199.0,42184.0,0.1234]
["bitfinex","BTCUSD",1646846775140,0.05928308,42197.0,42185.0,0.059284]
["bitfinex","BTCUSD",1646846775341,0.737018,42196.0,42185.0,0.159284]
["bitfinex","BTCUSD",1646846775539,0.437018,42196.0,42186.0,0.2207473]
["bitfinex","BTCUSD",1646846775739,0.487018,42196.0,42187.0,0.0974]
["bitfinex","BTCUSD",1646846775943,0.487018,42196.0,42187.0,0.1974]
["bitfinex","BTCUSD",1646846776139,0.03918073,42192.0,42187.0,0.1974]
["bitfinex","BTCUSD",1646846776341,0.09846472,42192.0,42187.0,0.1974]
["bitfinex","BTCUSD",1646846776842,0.09846472,42192.0,42190.0,0.175]
["bitfinex","BTCUSD",1646846776843,0.05024443,42192.0,42190.0,0.175]
["bitfinex","BTCUSD",1646846777043,0.05024443,42192.0,42190.0,0.225]
["bitfinex","BTCUSD",1646846777044,0.00024443,42192.0,42190.0,0.225]
["bitfinex","BTCUSD",1646846777241,0.00024443,42192.0,42191.0,0.05]
["bitfinex","BTCUSD",1646846777688,0.09548372,42204.0,42191.0,0.05]
["bitfinex","BTCUSD",1646846777889,0.377734,42203.0,42194.0,0.059265]
["bitfinex","BTCUSD",1646846778089,0.14,42199.0,42194.0,0.109265]
["bitfinex","BTCUSD",1646846778289,0.14,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1646846779095,0.143,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1646846779990,0.520734,42195.0,42194.0,0.05]
["bitfinex","BTCUSD",1646846780190,0.520734,42195.0,42193.0,0.05]
["bitfinex","BTCUSD",1646846780390,0.185026,42194.0,42188.0,0.218551]
["bitfinex","BTCUSD",1646846780591,0.05,42195.0,42188.0,0.15]
["bitfinex","BTCUSD",1646846780991,0.05928699,42194.0,42189.0,0.059281]
["bitfinex","BTCUSD",1646846781190,0.10928699,42194.0,42189.0,0.059281]
["bitfinex","BTCUSD",1646846781646,0.10952262,42194.0,42189.0,0.059281]
["bitfinex","BTCUSD",1646846782444,0.10928699,42194.0,42189.0,0.38209352]
["bitfinex","BTCUSD",1646846782644,0.10928699,42194.0,42189.0,0.118558]
["bitfinex","BTCUSD",1646846782844,0.10952262,42194.0,42190.0,0.05]
["bitfinex","BTCUSD",1646846783244,0.11352262,42194.0,42185.0,0.1]
["bitfinex","BTCUSD",1646846783443,0.11352262,42194.0,42185.0,0.15]
["bitfinex","BTCUSD",1646846783646,0.11857162,42193.0,42188.0,0.27390593]
["bitfinex","BTCUSD",1646846783846,0.11328699,42194.0,42188.0,0.27390593]
["bitfinex","BTCUSD",1646846784046,0.00022778,42192.0,42188.0,0.27390593]
["bitfinex","BTCUSD",1646846784849,0.05,42194.0,42188.0,0.33317393]
["bitfinex","BTCUSD",1646846785085,0.46855525,42200.0,42188.0,0.33317393]
["bitfinex","BTCUSD",1646846785086,0.05,42197.0,42188.0,0.33317393]
["bitfinex","BTCUSD",1646846785291,0.00022778,42192.0,42189.0,0.20082028]
["bitfinex","BTCUSD",1646846786088,0.002,42197.0,42190.0,0.1998]
["bitfinex","BTCUSD",1646846786289,0.002,42197.0,42193.0,0.30177117]
["bitfinex","BTCUSD",1646846786489,0.03427243,42202.0,42193.0,0.35177117]
["bitfinex","BTCUSD",1646846786687,0.377734,42201.0,42193.0,0.35177117]
["bitfinex","BTCUSD",1646846787288,0.427734,42201.0,42193.0,0.35177117]
["bitfinex","BTCUSD",1646846787490,0.00022828,42199.0,42193.0,0.109261]
["bitfinex","BTCUSD",1646846788295,0.377734,42198.0,42193.0,0.109261]
["bitfinex","BTCUSD",1646846788490,0.05926799,42201.0,42193.0,0.109261]
["bitfinex","BTCUSD",1646846788690,7.729e-05,42198.0,42193.0,0.109261]
["bitfinex","BTCUSD",1646846789548,7.729e-05,42198.0,42195.0,2.54927059]
["bitfinex","BTCUSD",1646846789747,0.19,42196.0,42195.0,2.54927059]
["bitfinex","BTCUSD",1646846790545,0.19,42196.0,42195.0,2.80663527]
["bitfinex","BTCUSD",1646846790948,0.19,42196.0,42195.0,2.54927059]
["bitfinex","BTCUSD",1646846791147,0.19,42196.0,42193.0,0.109261]
["bitfinex","BTCUSD",1646846791348,0.00024459,42198.0,42193.0,0.109261]
["bitfinex","BTCUSD",1646846791546,0.00024459,42198.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846791746,0.14,42197.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846792150,0.19,42197.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846794798,0.193,42197.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846795598,0.19,42197.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846796646,0.567734,42197.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846796848,0.867734,42197.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846797245,1.07253147,42197.0,42196.0,0.52504598]
["bitfinex","BTCUSD",1646846797648,1.07253147,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846798046,1.79513147,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846798246,1.94253147,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846798447,1.09063527,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846799251,0.8858378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846799549,0.4858378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846799952,0.4384378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846800596,0.4354378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846803847,0.0577038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846804244,0.3854378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846804446,0.0077038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846806346,0.0077038,42197.0,42196.0,0.79004598]
["bitfinex","BTCUSD",1646846807602,0.0077038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846808600,0.0107038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846809197,0.0107038,42197.0,42196.0,0.74680143]
["bitfinex","BTCUSD",1646846809598,0.0107038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846809799,0.0077038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846810504,0.0107038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846811839,0.0077038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846812640,0.3894378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846813039,0.4394378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846813440,0.2467298,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846813939,0.4354378,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846814540,0.0577038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846815089,0.0077038,42197.0,42196.0,0.49004598]
["bitfinex","BTCUSD",1646846815592,0.0077038,42197.0,42196.0,0.47574598]
["bitfinex","BTCUSD",1646846817891,0.3854378,42197.0,42196.0,0.46574598]
["bitfinex","BTCUSD",1646846818290,0.4354378,42197.0,42196.0,0.46574598]
["bitfinex","BTCUSD",1646846818692,0.4384378,42197.0,42196.0,0.46574598]
["bitfinex","BTCUSD",1646846818950,0.0607038,42197.0,42196.0,0.46574598]
["bitfinex","BTCUSD",1646846819249,0.003,42197.0,42196.0,1.3072334]
["bitfinex","BTCUSD",1646846819454,0.36248987,42210.0,42196.0,0.9294994]
["bitfinex","BTCUSD",1646846819647,0.205,42210.0,42199.0,0.059257]
["bitfinex","BTCUSD",1646846819847,0.105,42210.0,42199.0,0.359257]
["bitfinex","BTCUSD",1646846820049,0.055,42210.0,42199.0,0.359257]
["bitfinex","BTCUSD",1646846820249,0.055,42210.0,42204.0,0.21298473]
["bitfinex","BTCUSD",1646846820452,0.14,42206.0,42204.0,0.21298473]
["bitfinex","BTCUSD",1646846820651,0.055,42210.0,42205.0,0.24482335]
["bitfinex","BTCUSD",1646846820848,0.14,42206.0,42205.0,0.24482335]
["bitfinex","BTCUSD",1646846821848,0.055,42210.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846822050,0.02121079,42207.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846822692,0.02121029,42207.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846823293,0.02121029,42207.0,42206.0,0.58]
["bitfinex","BTCUSD",1646846823489,0.02121029,42207.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846823892,0.02120652,42207.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846824688,0.02520652,42207.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846825892,0.02120652,42207.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846827740,0.105,42210.0,42206.0,0.28]
["bitfinex","BTCUSD",1646846827941,0.105,42210.0,42206.0,0.58]
["bitfinex","BTCUSD",1646846828141,0.105,42210.0,42207.0,0.377734]
["bitfinex","BTCUSD",1646846828142,0.055,42210.0,42207.0,0.377734]
["bitfinex","BTCUSD",1646846828340,0.055,42210.0,42208.0,0.1998]
["bitfinex","BTCUSD",1646846828544,0.10524448,42210.0,42208.0,0.1998]
["bitfinex","BTCUSD",1646846828940,0.05524448,42210.0,42209.0,0.199244]
["bitfinex","BTCUSD",1646846829141,0.05524448,42210.0,42208.0,0.1998]
["bitfinex","BTCUSD",1646846829340,0.055,42210.0,42208.0,0.1998]
["bitfinex","BTCUSD",1646846830187,0.055,42210.0,42209.0,0.3]
["bitfinex","BTCUSD",1646846830589,0.056,42210.0,42209.0,0.3]
["bitfinex","BTCUSD",1646846830987,0.00024448,42212.0,42209.0,0.3]
["bitfinex","BTCUSD",1646846831192,0.00024448,42212.0,42209.0,0.459244]
["bitfinex","BTCUSD",1646846831586,0.00024448,42212.0,42209.0,0.159244]
["bitfinex","BTCUSD",1646846831787,0.04220836,42219.0,42209.0,0.159244]
["bitfinex","BTCUSD",1646846831788,0.377734,42218.0,42209.0,0.159244]
["bitfinex","BTCUSD",1646846831989,0.00024447,42213.0,42209.0,0.059244]
["bitfinex","BTCUSD",1646846832591,0.00524447,42213.0,42211.0,0.1998]
["bitfinex","BTCUSD",1646846832890,0.377734,42212.0,42211.0,0.1998]
["bitfinex","BTCUSD",1646846833289,0.427734,42212.0,42209.0,0.059244]
["bitfinex","BTCUSD",1646846833491,0.05,42212.0,42209.0,0.059244]
["bitfinex","BTCUSD",1646846833860,0.377734,42212.0,42209.0,0.059244]
["bitfinex","BTCUSD",1646846834154,0.03821505,42212.0,42209.0,0.059244]
["bitfinex","BTCUSD",1646846834558,0.003,42212.0,42209.0,0.059244]
["bitfinex","BTCUSD",1646846834760,0.003,42212.0,42209.0,0.21835262]
["bitfinex","BTCUSD",1646846835361,0.003,42212.0,42210.0,0.877534]
["bitfinex","BTCUSD",1646846835560,0.003,42212.0,42211.0,0.89699699]
["bitfinex","BTCUSD",1646846835759,0.003,42212.0,42211.0,0.61926299]
["bitfinex","BTCUSD",1646846835962,0.003,42212.0,42211.0,0.66666299]
["bitfinex","BTCUSD",1646846836562,0.003,42212.0,42211.0,0.66866299]
["bitfinex","BTCUSD",1646846836861,0.1499999,42221.0,42211.0,0.66866299]
["bitfinex","BTCUSD",1646846836862,0.00022781,42214.0,42213.0,0.059238]
["bitfinex","BTCUSD",1646846837464,0.18525381,42214.0,42213.0,0.059238]
["bitfinex","BTCUSD",1646846837697,0.185026,42214.0,42213.0,0.059238]
["bitfinex","BTCUSD",1646846838496,0.377734,42215.0,42213.0,0.059238]
["bitfinex","BTCUSD",1646846838698,0.427734,42215.0,42213.0,0.059238]
["bitfinex","BTCUSD",1646846838999,0.427734,42215.0,42213.0,0.259038]
["bitfinex","BTCUSD",1646846841444,0.427734,42215.0,42213.0,0.2496298]
["bitfinex","BTCUSD",1646846842246,0.427734,42215.0,42213.0,0.2996298]
["bitfinex","BTCUSD",1646846842845,0.427734,42215.0,42213.0,0.2853298]
["bitfinex","BTCUSD",1646846844552,0.432734,42215.0,42213.0,0.2853298]
["bitfinex","BTCUSD",1646846845795,0.427734,42215.0,42213.0,0.2853298]
["bitfinex","BTCUSD",1646846848594,0.05,42215.0,42213.0,0.2853298]
["bitfinex","BTCUSD",1646846848846,0.00022878,42216.0,42213.0,0.2853298]
["bitfinex","BTCUSD",1646846849046,0.00022878,42216.0,42213.0,0.0855298]
["bitfinex","BTCUSD",1646846849245,0.00022878,42216.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646846849849,0.377734,42220.0,42214.0,0.1998]
["bitfinex","BTCUSD",1646846850047,0.00022878,42217.0,42215.0,0.118478]
["bitfinex","BTCUSD",1646846850247,0.37796278,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1646846850849,0.4103594,42217.0,42216.0,0.05]
["bitfinex","BTCUSD",1646846851048,0.41013062,42217.0,42216.0,0.035]
["bitfinex","BTCUSD",1646846851747,0.377734,42217.0,42216.0,0.035]
["bitfinex","BTCUSD",1646846852992,0.05,42218.0,42216.0,0.035]
["bitfinex","BTCUSD",1646846853194,0.00022874,42219.0,42216.0,0.035]
["bitfinex","BTCUSD",1646846853394,0.1999999,42221.0,42216.0,0.035]
["bitfinex","BTCUSD",1646846853794,0.00022874,42219.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846854496,0.377734,42218.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846854696,0.05,42218.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846855295,0.002,42219.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846855496,0.06124272,42219.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846855994,0.185026,42218.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846856195,0.377734,42217.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846856447,0.377734,42218.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846856647,0.004,42218.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846856847,0.054,42218.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846857051,0.004,42218.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846857949,0.00022871,42219.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846858148,0.1499999,42220.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846858349,0.1999999,42221.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846858552,0.00022871,42219.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846858749,0.00422871,42219.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846859151,0.377734,42218.0,42216.0,0.294038]
["bitfinex","BTCUSD",1646846859556,0.06324186,42219.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846859853,0.235026,42218.0,42216.0,0.2348]
["bitfinex","BTCUSD",1646846860094,0.235026,42218.0,42216.0,0.035]
["bitfinex","BTCUSD",1646846860295,0.04361118,42216.0,42213.0,0.05]
["bitfinex","BTCUSD",1646846860597,0.377734,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1646846860794,0.05,42215.0,42213.0,0.05]
["bitfinex","BTCUSD",1646846861196,0.04361118,42216.0,42213.0,0.05]
["bitfinex","BTCUSD",1646846861398,0.3741918,42214.0,42212.0,0.1998]
["bitfinex","BTCUSD",1646846861599,0.377734,42213.0,42212.0,0.1998]
["bitfinex","BTCUSD",1646846862396,0.377734,42213.0,42211.0,0.118493]
["bitfinex","BTCUSD",1646846862796,0.377734,42212.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846862998,0.377734,42213.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846863203,0.10948472,42214.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846863398,0.185026,42213.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846863598,0.05022873,42214.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846863847,0.00022873,42214.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846864245,0.04361118,42216.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846864645,0.00022873,42215.0,42211.0,0.168493]
["bitfinex","BTCUSD",1646846865045,0.00022873,42215.0,42213.0,0.1998]
["bitfinex","BTCUSD",1646846865445,0.006,42219.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846865446,0.1559999,42219.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846865645,0.00022827,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846866644,0.004,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846868013,0.00022827,42218.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846868611,0.377734,42217.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846868811,0.05,42217.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846869011,0.10924073,42220.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846869211,0.0002283,42218.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846869412,0.0002283,42218.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646846869615,0.377734,42217.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646846869813,0.0502283,42218.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846870013,0.377734,42217.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846870317,0.377734,42219.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846870516,0.37796229,42219.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846870715,0.005,42217.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846872043,0.0002283,42219.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846872243,0.377734,42218.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846872441,0.377734,42218.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646846872642,0.185026,42217.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646846872845,0.05,42218.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846873243,0.00422829,42219.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846873443,0.377734,42218.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846873844,0.377734,42217.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846874644,0.377734,42218.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846874844,0.00022829,42219.0,42216.0,0.2498]
["bitfinex","BTCUSD",1646846875093,0.427734,42218.0,42216.0,0.24973825]
["bitfinex","BTCUSD",1646846875293,0.377734,42217.0,42216.0,0.24973825]
["bitfinex","BTCUSD",1646846875498,0.677734,42217.0,42216.0,0.24973825]
["bitfinex","BTCUSD",1646846875692,0.677734,42217.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846876094,0.485026,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846876293,0.57493623,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846876893,0.27493623,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846878298,0.235026,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846878700,0.239026,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846879944,0.235026,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846880344,0.05,42216.0,42215.0,0.00068618]
["bitfinex","BTCUSD",1646846880749,0.00022878,42218.0,42215.0,0.05991818]
["bitfinex","BTCUSD",1646846881046,0.1539999,42221.0,42215.0,0.05991818]
["bitfinex","BTCUSD",1646846881246,0.00022878,42218.0,42215.0,0.05991818]
["bitfinex","BTCUSD",1646846881446,0.00022878,42218.0,42215.0,0.25941818]
["bitfinex","BTCUSD",1646846881745,0.00022878,42218.0,42217.0,0.19994972]
["bitfinex","BTCUSD",1646846882150,0.1539999,42221.0,42217.0,0.19994972]
["bitfinex","BTCUSD",1646846882347,0.2039999,42221.0,42218.0,0.05]
["bitfinex","BTCUSD",1646846882592,0.00022877,42220.0,42219.0,0.1995]
["bitfinex","BTCUSD",1646846883294,0.00022877,42220.0,42219.0,0.2495]
["bitfinex","BTCUSD",1646846883494,0.2039999,42221.0,42219.0,0.2495]
["bitfinex","BTCUSD",1646846883694,0.2039999,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1646846883993,0.239026,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1646846884394,0.239026,42221.0,42216.0,0.05]
["bitfinex","BTCUSD",1646846884594,0.2039999,42221.0,42219.0,0.1995]
["bitfinex","BTCUSD",1646846884798,0.1999999,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1646846884995,0.427734,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1646846885800,0.05,42221.0,42220.0,0.05]
["bitfinex","BTCUSD",1646846885996,0.0002287,42223.0,42221.0,0.436895]
["bitfinex","BTCUSD",1646846886207,0.4711,42240.0,42223.0,0.5]
["bitfinex","BTCUSD",1646846886454,0.3563,42241.0,42224.0,0.425068]
["bitfinex","BTCUSD",1646846886455,0.1288,42239.0,42224.0,0.425068]
["bitfinex","BTCUSD",1646846886651,0.1288,42239.0,42225.0,0.3]
["bitfinex","BTCUSD",1646846886853,0.1288,42239.0,42237.0,0.29476307]
["bitfinex","BTCUSD",1646846887060,0.01,42239.0,42237.0,0.29476307]
["bitfinex","BTCUSD",1646846887254,0.409,42248.0,42238.0,0.677668]
["bitfinex","BTCUSD",1646846887457,0.409,42248.0,42238.0,0.3]
["bitfinex","BTCUSD",1646846887853,0.409,42248.0,42239.0,0.377668]
["bitfinex","BTCUSD",1646846888052,0.409,42248.0,42245.0,0.25986014]
["bitfinex","BTCUSD",1646846888255,0.409,42248.0,42246.0,0.059196]
["bitfinex","BTCUSD",1646846888458,0.06940877,42247.0,42246.0,0.05901851]
["bitfinex","BTCUSD",1646846888653,0.409,42248.0,42246.0,0.05901851]
["bitfinex","BTCUSD",1646846888654,0.27150845,42248.0,42246.0,0.05901851]
["bitfinex","BTCUSD",1646846889054,0.27150845,42248.0,42246.0,0.15901851]
["bitfinex","BTCUSD",1646846889258,0.05,42249.0,42246.0,0.15901851]
["bitfinex","BTCUSD",1646846889455,0.8946,42257.0,42247.0,0.32367]
["bitfinex","BTCUSD",1646846889656,0.28830885,42264.0,42251.0,0.059184]
["bitfinex","BTCUSD",1646846890299,0.19656116,42263.0,42251.0,0.059184]
["bitfinex","BTCUSD",1646846890501,0.180036,42262.0,42255.0,0.1995]
["bitfinex","BTCUSD",1646846890702,0.180036,42262.0,42255.0,0.2495]
["bitfinex","BTCUSD",1646846890902,0.000245,42259.0,42255.0,0.2495]
["bitfinex","BTCUSD",1646846891708,0.000245,42259.0,42256.0,0.359185]
["bitfinex","BTCUSD",1646846891903,0.23008,42263.0,42256.0,0.059185]
["bitfinex","BTCUSD",1646846892103,0.000245,42259.0,42256.0,0.359185]
["bitfinex","BTCUSD",1646846892301,0.000245,42259.0,42256.0,0.059185]
["bitfinex","BTCUSD",1646846892503,0.000245,42259.0,42256.0,0.258685]
["bitfinex","BTCUSD",1646846892703,0.000245,42259.0,42257.0,0.05]
["bitfinex","BTCUSD",1646846893205,0.000245,42260.0,42259.0,0.118351]
["bitfinex","BTCUSD",1646846893504,0.000245,42260.0,42259.0,0.33826481]
["bitfinex","BTCUSD",1646846893707,0.000245,42260.0,42259.0,0.118351]
["bitfinex","BTCUSD",1646846894243,0.03277243,42264.0,42259.0,0.118351]
["bitfinex","BTCUSD",1646846894543,0.00024499,42262.0,42259.0,0.118351]
["bitfinex","BTCUSD",1646846895348,0.18008,42263.0,42259.0,0.118351]
["bitfinex","BTCUSD",1646846895349,0.23008,42263.0,42260.0,2.60743768]
["bitfinex","BTCUSD",1646846895546,0.05,42263.0,42260.0,2.66661268]
["bitfinex","BTCUSD",1646846895744,0.00023665,42263.0,42260.0,2.71661268]
["bitfinex","BTCUSD",1646846896145,0.18008,42262.0,42260.0,2.71661268]
["bitfinex","BTCUSD",1646846896350,0.18008,42261.0,42260.0,2.71661268]
["bitfinex","BTCUSD",1646846896547,0.18008,42261.0,42260.0,2.65743768]
["bitfinex","BTCUSD",1646846897150,0.18008,42261.0,42260.0,2.60743768]
["bitfinex","BTCUSD",1646846897151,0.40008,42261.0,42260.0,2.60743768]
["bitfinex","BTCUSD",1646846897349,0.54008,42261.0,42260.0,2.60743768]
["bitfinex","BTCUSD",1646846897596,0.45008,42261.0,42260.0,2.60743768]
["bitfinex","BTCUSD",1646846897995,0.68315949,42261.0,42260.0,2.60743768]
["bitfinex","BTCUSD",1646846898398,0.82315949,42261.0,42260.0,2.60743768]
["bitfinex","BTCUSD",1646846898596,1.69575949,42261.0,42260.0,2.2522088]
["bitfinex","BTCUSD",1646846898798,2.24447294,42261.0,42260.0,1.1443088]
["bitfinex","BTCUSD",1646846899002,0.02367,42258.0,42241.0,0.03683]
["bitfinex","BTCUSD",1646846899197,0.7226,42259.0,42240.0,0.1223]
["bitfinex","BTCUSD",1646846899198,0.245,42253.0,42240.0,0.1223]
["bitfinex","BTCUSD",1646846899397,0.20699875,42249.0,42240.0,0.1223]
["bitfinex","BTCUSD",1646846899597,0.25699875,42249.0,42240.0,0.3]
["bitfinex","BTCUSD",1646846899998,0.25699875,42249.0,42240.0,0.45]
["bitfinex","BTCUSD",1646846900196,0.25699875,42249.0,42240.0,0.15]
["bitfinex","BTCUSD",1646846900598,0.25699875,42249.0,42240.0,0.05]
["bitfinex","BTCUSD",1646846900599,0.00022878,42247.0,42240.0,0.05]
["bitfinex","BTCUSD",1646846900801,0.00022878,42247.0,42239.0,0.05]
["bitfinex","BTCUSD",1646846901456,0.25699875,42249.0,42241.0,0.118397]
["bitfinex","BTCUSD",1646846901654,0.25699875,42249.0,42242.0,0.05]
["bitfinex","BTCUSD",1646846901850,7.598e-05,42245.0,42242.0,0.05]
["bitfinex","BTCUSD",1646846902655,0.25699875,42249.0,42242.0,0.05]
["bitfinex","BTCUSD",1646846902951,7.612e-05,42246.0,42242.0,0.05]
["bitfinex","BTCUSD",1646846903351,7.612e-05,42246.0,42243.0,2.48779729]
["bitfinex","BTCUSD",1646846903753,0.18008,42245.0,42243.0,2.48779729]
["bitfinex","BTCUSD",1646846903956,7.612e-05,42246.0,42243.0,2.48779729]
["bitfinex","BTCUSD",1646846903957,0.2924,42244.0,42243.0,2.48779729]
["bitfinex","BTCUSD",1646846904161,0.47248,42244.0,42243.0,2.48779729]
["bitfinex","BTCUSD",1646846904655,0.6657905,42244.0,42243.0,2.48779729]
["bitfinex","BTCUSD",1646846904857,1.32886496,42244.0,42243.0,2.48779729]
["bitfinex","BTCUSD",1646846905097,1.32886496,42244.0,42243.0,0.53360312]
["bitfinex","BTCUSD",1646846905098,2.20146496,42244.0,42243.0,0.53360312]
["bitfinex","BTCUSD",1646846905304,2.30146496,42244.0,42243.0,0.53360312]
["bitfinex","BTCUSD",1646846905698,2.24815446,42244.0,42243.0,0.53360312]
["bitfinex","BTCUSD",1646846906099,2.24815446,42244.0,42223.0,0.3]
["bitfinex","BTCUSD",1646846906100,0.74627,42238.0,42223.0,0.3]
["bitfinex","BTCUSD",1646846906401,1.31845024,42243.0,42222.0,0.00024541]
["bitfinex","BTCUSD",1646846906402,0.04867,42226.0,42222.0,0.00024541]
["bitfinex","BTCUSD",1646846906602,0.52748,42225.0,42222.0,0.00024541]
["bitfinex","BTCUSD",1646846906802,0.245,42224.0,42222.0,0.00024541]
["bitfinex","BTCUSD",1646846906997,0.22748,42223.0,42222.0,0.00024541]
["bitfinex","BTCUSD",1646846907199,0.7226,42221.0,42219.0,1.75175415]
["bitfinex","BTCUSD",1646846907403,0.98519343,42220.0,42219.0,1.72755415]
["bitfinex","BTCUSD",1646846907600,0.25248,42220.0,42219.0,1.71985415]
["bitfinex","BTCUSD",1646846907800,0.30248,42220.0,42219.0,1.71985415]
["bitfinex","BTCUSD",1646846909061,0.60248,42220.0,42219.0,1.70995415]
["bitfinex","BTCUSD",1646846909262,0.30248,42220.0,42219.0,1.70995415]
["bitfinex","BTCUSD",1646846909663,0.30248,42220.0,42217.0,0.0021]
["bitfinex","BTCUSD",1646846909863,0.18008,42219.0,42217.0,0.0021]
["bitfinex","BTCUSD",1646846910063,0.7,42216.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846910266,0.48008,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846910466,0.22748,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846910666,0.95008,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846911265,0.22748,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846912615,0.52748,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846912818,0.53048,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846913515,0.23048,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846913915,0.22748,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846916759,0.23148,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846917562,0.95408,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846918260,0.95008,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846918661,1.25008,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846918860,1.25308,42215.0,42214.0,0.00178618]
["bitfinex","BTCUSD",1646846919464,0.059264,42213.0,42208.0,0.1520999]
["bitfinex","BTCUSD",1646846919662,0.059264,42213.0,42208.0,0.0021]
["bitfinex","BTCUSD",1646846919663,0.17897045,42209.0,42208.0,0.0021]
["bitfinex","BTCUSD",1646846919866,0.18008,42208.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646846920091,0.22637045,42209.0,42206.0,0.24138608]
["bitfinex","BTCUSD",1646846920092,0.22748,42207.0,42206.0,0.24138608]
["bitfinex","BTCUSD",1646846920496,0.27021383,42207.0,42206.0,0.24138608]
["bitfinex","BTCUSD",1646846921895,0.09013383,42207.0,42206.0,0.24138608]
["bitfinex","BTCUSD",1646846922095,0.27021383,42207.0,42206.0,0.24138608]
["bitfinex","BTCUSD",1646846922894,0.27321383,42207.0,42206.0,0.24138608]
["bitfinex","BTCUSD",1646846923295,0.0504,42207.0,42206.0,0.24138608]
["bitfinex","BTCUSD",1646846923498,0.003,42207.0,42206.0,0.66877108]
["bitfinex","BTCUSD",1646846924147,0.1,42215.0,42206.0,0.86827108]
["bitfinex","BTCUSD",1646846924348,0.15,42215.0,42206.0,0.49088608]
["bitfinex","BTCUSD",1646846924548,0.05,42215.0,42206.0,0.49088608]
["bitfinex","BTCUSD",1646846924748,0.18008,42214.0,42206.0,0.49088608]
["bitfinex","BTCUSD",1646846924953,0.18008,42213.0,42206.0,0.49088608]
["bitfinex","BTCUSD",1646846925148,0.18008,42214.0,42206.0,0.49088608]
["bitfinex","BTCUSD",1646846925648,0.17399847,42212.0,42208.0,0.00021752]
["bitfinex","BTCUSD",1646846926147,0.05,42211.0,42208.0,0.00021752]
["bitfinex","BTCUSD",1646846926547,0.245,42215.0,42208.0,0.00021752]
["bitfinex","BTCUSD",1646846926548,0.05,42212.0,42208.0,0.00021752]
["bitfinex","BTCUSD",1646846926749,0.003,42211.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846926949,0.003,42211.0,42207.0,0.00021703]
["bitfinex","BTCUSD",1646846927350,0.16564552,42211.0,42207.0,0.00021703]
["bitfinex","BTCUSD",1646846927599,0.21564552,42211.0,42207.0,0.00021703]
["bitfinex","BTCUSD",1646846928000,0.053,42211.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846928195,0.003,42211.0,42207.0,0.00021703]
["bitfinex","BTCUSD",1646846928397,0.595,42215.0,42207.0,0.00021703]
["bitfinex","BTCUSD",1646846928597,0.18008,42214.0,42207.0,0.00021703]
["bitfinex","BTCUSD",1646846928997,0.16008376,42213.0,42207.0,0.00021703]
["bitfinex","BTCUSD",1646846929197,0.18008,42212.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846929398,0.18008,42212.0,42208.0,0.00021703]
["bitfinex","BTCUSD",1646846929602,0.239343,42212.0,42208.0,0.00021703]
["bitfinex","BTCUSD",1646846930203,0.40008,42211.0,42208.0,0.00021703]
["bitfinex","BTCUSD",1646846930397,0.22,42209.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846930599,0.22,42209.0,42208.0,0.00021707]
["bitfinex","BTCUSD",1646846930799,0.45008,42209.0,42208.0,0.00021707]
["bitfinex","BTCUSD",1646846931441,0.23008,42209.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846931641,0.18008,42208.0,42206.0,0.29160316]
["bitfinex","BTCUSD",1646846931845,0.18008,42207.0,42206.0,0.29160316]
["bitfinex","BTCUSD",1646846932041,0.18008,42208.0,42206.0,0.29160316]
["bitfinex","BTCUSD",1646846932640,0.18008,42208.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846933043,0.003,42211.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846933242,0.23008,42210.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846933444,0.05,42210.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846933643,0.003,42211.0,42206.0,0.29138608]
["bitfinex","BTCUSD",1646846933845,0.003,42211.0,42207.0,0.3]
["bitfinex","BTCUSD",1646846934045,0.003,42213.0,42207.0,0.3]
["bitfinex","BTCUSD",1646846934243,0.09317285,42216.0,42208.0,0.1995]
["bitfinex","BTCUSD",1646846934642,0.09317285,42216.0,42209.0,0.2575879]
["bitfinex","BTCUSD",1646846934643,0.04317285,42216.0,42209.0,0.2575879]
["bitfinex","BTCUSD",1646846934842,0.04317285,42216.0,42210.0,0.3]
["bitfinex","BTCUSD",1646846935095,0.04317285,42216.0,42210.0,0.279076]
["bitfinex","BTCUSD",1646846935296,0.04317285,42216.0,42211.0,0.05946306]
["bitfinex","BTCUSD",1646846935698,0.18008,42215.0,42211.0,0.05946306]
["bitfinex","BTCUSD",1646846935997,0.18008,42215.0,42211.0,0.00021706]
["bitfinex","BTCUSD",1646846936200,0.04317285,42216.0,42211.0,0.00021706]
["bitfinex","BTCUSD",1646846936396,0.18008,42215.0,42209.0,0.3075879]
["bitfinex","BTCUSD",1646846936598,0.04317285,42216.0,42211.0,0.00021706]
["bitfinex","BTCUSD",1646846937399,0.11899421,42217.0,42216.0,0.0863457]
["bitfinex","BTCUSD",1646846937597,0.29907421,42217.0,42216.0,0.0863457]
["bitfinex","BTCUSD",1646846938699,0.2210759,42224.0,42218.0,1.2]
["bitfinex","BTCUSD",1646846938961,0.00021246,42228.0,42219.0,0.89254804]
["bitfinex","BTCUSD",1646846939155,0.00021246,42228.0,42221.0,0.401371]
["bitfinex","BTCUSD",1646846939357,0.00021246,42228.0,42224.0,0.02367]
["bitfinex","BTCUSD",1646846939554,0.00021246,42228.0,42222.0,0.4474]
["bitfinex","BTCUSD",1646846939555,0.00021246,42228.0,42226.0,0.02367]
["bitfinex","BTCUSD",1646846939759,0.00021246,42228.0,42227.0,0.448771]
["bitfinex","BTCUSD",1646846939959,0.06683,42249.0,42227.0,0.748771]
["bitfinex","BTCUSD",1646846940156,0.055,42249.0,42231.0,0.118392]
["bitfinex","BTCUSD",1646846940353,0.055,42249.0,42235.0,0.1995]
["bitfinex","BTCUSD",1646846940554,0.055,42249.0,42236.0,0.3]
["bitfinex","BTCUSD",1646846940758,0.20324868,42248.0,42236.0,0.4974]
["bitfinex","BTCUSD",1646846940958,0.24383425,42248.0,42241.0,0.28492054]
["bitfinex","BTCUSD",1646846941357,0.04058557,42248.0,42241.0,0.28492054]
["bitfinex","BTCUSD",1646846941555,0.00022948,42244.0,42239.0,0.059199]
["bitfinex","BTCUSD",1646846941756,0.00022948,42244.0,42239.0,0.109199]
["bitfinex","BTCUSD",1646846942156,0.00022948,42244.0,42240.0,0.3]
["bitfinex","BTCUSD",1646846942457,0.04058557,42248.0,42240.0,0.3474]
["bitfinex","BTCUSD",1646846942704,7.649e-05,42244.0,42241.0,0.28060894]
["bitfinex","BTCUSD",1646846942903,7.649e-05,42244.0,42240.0,0.3524]
["bitfinex","BTCUSD",1646846943308,7.649e-05,42244.0,42241.0,0.377701]
["bitfinex","BTCUSD",1646846943703,0.055,42249.0,42241.0,0.0474]
["bitfinex","BTCUSD",1646846943902,7.649e-05,42245.0,42242.0,0.377701]
["bitfinex","BTCUSD",1646846944104,7.649e-05,42245.0,42243.0,0.406598]
["bitfinex","BTCUSD",1646846944304,7.649e-05,42245.0,42244.0,0.3]
["bitfinex","BTCUSD",1646846944903,0.055,42249.0,42246.0,0.21613626]
["bitfinex","BTCUSD",1646846945104,0.00498053,42247.0,42246.0,0.21613626]
["bitfinex","BTCUSD",1646846946104,0.00473507,42247.0,42244.0,0.3]
["bitfinex","BTCUSD",1646846946343,0.055,42249.0,42244.0,0.3]
["bitfinex","BTCUSD",1646846946550,0.14,42245.0,42243.0,0.106598]
["bitfinex","BTCUSD",1646846946848,0.05,42244.0,42240.0,0.1995]
["bitfinex","BTCUSD",1646846947044,0.05,42244.0,42241.0,0.377701]
["bitfinex","BTCUSD",1646846947245,0.055,42249.0,42240.0,0.26407837]
["bitfinex","BTCUSD",1646846947645,0.00024547,42244.0,42241.0,0.377701]
["bitfinex","BTCUSD",1646846947945,0.00024547,42244.0,42241.0,0.059203]
["bitfinex","BTCUSD",1646846948147,0.00024547,42244.0,42240.0,0.168407]
["bitfinex","BTCUSD",1646846948349,0.28460587,42246.0,42242.0,0.05]
["bitfinex","BTCUSD",1646846948746,0.00024547,42245.0,42240.0,0.168407]
["bitfinex","BTCUSD",1646846948945,0.00024547,42245.0,42240.0,0.05]
["bitfinex","BTCUSD",1646846949145,0.00024547,42245.0,42236.0,0.15]
["bitfinex","BTCUSD",1646846949348,0.00024547,42245.0,42224.0,0.65866954]
["bitfinex","BTCUSD",1646846949349,0.0474,42244.0,42231.0,0.1]
["bitfinex","BTCUSD",1646846949749,0.059223,42242.0,42229.0,0.3]
["bitfinex","BTCUSD",1646846949945,0.059223,42242.0,42226.0,0.3]
["bitfinex","BTCUSD",1646846949946,0.0474,42241.0,42226.0,0.3]
["bitfinex","BTCUSD",1646846950200,0.0474,42241.0,42234.0,0.2511082]
["bitfinex","BTCUSD",1646846950700,0.0474,42241.0,42234.0,0.4195282]
["bitfinex","BTCUSD",1646846950903,0.0474,42241.0,42234.0,0.4225282]
["bitfinex","BTCUSD",1646846951100,0.00023647,42240.0,42234.0,0.4225282]
["bitfinex","BTCUSD",1646846951501,0.00023647,42240.0,42234.0,0.17142]
["bitfinex","BTCUSD",1646846952104,0.3246712,42243.0,42234.0,0.17142]
["bitfinex","BTCUSD",1646846952299,0.00023648,42239.0,42234.0,0.16842]
["bitfinex","BTCUSD",1646846952900,0.03225889,42239.0,42234.0,0.16842]
["bitfinex","BTCUSD",1646846953300,0.03202241,42239.0,42234.0,0.16842]
["bitfinex","BTCUSD",1646846953504,0.03225121,42239.0,42234.0,0.16842]
["bitfinex","BTCUSD",1646846954144,0.03225121,42239.0,42234.0,0.05]
["bitfinex","BTCUSD",1646846954449,0.21161676,42239.0,42232.0,0.168427]
["bitfinex","BTCUSD",1646846954649,0.26184556,42239.0,42232.0,0.168427]
["bitfinex","BTCUSD",1646846955545,0.26161676,42239.0,42232.0,0.05]
["bitfinex","BTCUSD",1646846956048,0.00022881,42238.0,42230.0,0.2495]
["bitfinex","BTCUSD",1646846956244,0.00022881,42238.0,42229.0,0.4609099]
["bitfinex","BTCUSD",1646846956447,0.00022881,42238.0,42229.0,0.209225]
["bitfinex","BTCUSD",1646846956646,0.00022881,42238.0,42231.0,0.1995]
["bitfinex","BTCUSD",1646846956848,0.26161676,42239.0,42232.0,0.05]
["bitfinex","BTCUSD",1646846957144,0.00022933,42236.0,42232.0,0.05]
["bitfinex","BTCUSD",1646846957603,0.26063059,42236.0,42232.0,0.05]
["bitfinex","BTCUSD",1646846957802,0.31063059,42236.0,42232.0,0.05]
["bitfinex","BTCUSD",1646846958003,0.0474,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1646846958912,0.0474,42235.0,42225.0,0.177634]
["bitfinex","BTCUSD",1646846958913,0.14,42233.0,42225.0,0.177634]
["bitfinex","BTCUSD",1646846959106,0.14,42233.0,42224.0,0.059233]
["bitfinex","BTCUSD",1646846959107,0.0592415,42231.0,42222.0,0.1183]
["bitfinex","BTCUSD",1646846959302,0.0592415,42231.0,42222.0,0.1995]
["bitfinex","BTCUSD",1646846959503,0.35947085,42231.0,42222.0,0.1995]
["bitfinex","BTCUSD",1646846959703,0.46871185,42231.0,42222.0,0.1995]
["bitfinex","BTCUSD",1646846959902,0.18720997,42227.0,42222.0,0.1995]
["bitfinex","BTCUSD",1646846960104,0.0474,42226.0,42222.0,0.1995]
["bitfinex","BTCUSD",1646846961378,0.0474,42226.0,42222.0,0.1]
["bitfinex","BTCUSD",1646846961574,0.0474,42226.0,42224.0,0.30659414]
["bitfinex","BTCUSD",1646846961974,0.0474,42226.0,42224.0,0.30616614]
["bitfinex","BTCUSD",1646846962673,0.00022932,42228.0,42224.0,0.058798]
["bitfinex","BTCUSD",1646846962875,0.0474,42231.0,42224.0,0.058798]
["bitfinex","BTCUSD",1646846963073,0.00022932,42228.0,42224.0,0.058798]
["bitfinex","BTCUSD",1646846963674,0.00022932,42228.0,42224.0,0.258298]
["bitfinex","BTCUSD",1646846964074,0.0474,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846964275,0.00022933,42228.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846965300,0.0474,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846965499,0.00022933,42229.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846966504,0.31183,42233.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846966701,0.05,42234.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846966702,0.00022932,42229.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846967501,0.01183,42234.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846967703,0.01183,42234.0,42230.0,0.05967964]
["bitfinex","BTCUSD",1646846968103,0.38329901,42235.0,42230.0,0.10967964]
["bitfinex","BTCUSD",1646846968305,0.3474,42234.0,42230.0,0.05045864]
["bitfinex","BTCUSD",1646846968703,0.3474,42234.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846969347,0.03553276,42231.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846969547,0.38293276,42231.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846969750,0.13293276,42231.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846969947,1.15553276,42231.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846971350,1.74793276,42231.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846971550,1.85216729,42231.0,42230.0,0.00045864]
["bitfinex","BTCUSD",1646846972048,0.2459321,42223.0,42222.0,0.1]
["bitfinex","BTCUSD",1646846972249,0.7333321,42223.0,42222.0,0.08615864]
["bitfinex","BTCUSD",1646846972606,1.84606348,42223.0,42222.0,0.08615864]
["bitfinex","BTCUSD",1646846973003,1.54606348,42223.0,42222.0,0.08615864]
["bitfinex","BTCUSD",1646846977857,1.04275037,42223.0,42222.0,0.08615864]
["bitfinex","BTCUSD",1646846978057,0.20163453,42223.0,42222.0,0.08615864]
["bitfinex","BTCUSD",1646846978759,0.20163453,42223.0,42222.0,0.13615864]
["bitfinex","BTCUSD",1646846979260,0.0974,42223.0,42222.0,0.08615864]
["bitfinex","BTCUSD",1646846979461,0.05,42223.0,42222.0,0.13615864]
["bitfinex","BTCUSD",1646846979662,0.3,42230.0,42222.0,0.13615864]
["bitfinex","BTCUSD",1646846979858,0.0474,42231.0,42222.0,0.13615864]
["bitfinex","BTCUSD",1646846980102,0.0476297,42231.0,42222.0,0.13615864]
["bitfinex","BTCUSD",1646846980302,0.0476297,42231.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646846980904,0.0474,42231.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646846981104,0.04762971,42231.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646846981905,0.03893653,42227.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646846982104,0.03893653,42227.0,42224.0,0.259031]
["bitfinex","BTCUSD",1646846982309,0.04762971,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846982506,0.09762971,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846982706,0.04762971,42231.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846983305,0.04035803,42230.0,42225.0,0.05]
["bitfinex","BTCUSD",1646846984750,0.04035803,42230.0,42225.0,0.26705253]
["bitfinex","BTCUSD",1646846985150,0.00022928,42231.0,42225.0,0.26705253]
["bitfinex","BTCUSD",1646846985350,0.00022928,42231.0,42226.0,0.118454]
["bitfinex","BTCUSD",1646846985751,0.1224,42234.0,42226.0,0.118454]
["bitfinex","BTCUSD",1646846985952,0.00022928,42231.0,42226.0,0.118454]
["bitfinex","BTCUSD",1646846986554,0.00022928,42231.0,42228.0,0.059226]
["bitfinex","BTCUSD",1646846986754,0.00022928,42231.0,42229.0,0.377701]
["bitfinex","BTCUSD",1646846986952,0.0355,42243.0,42228.0,0.26339958]
["bitfinex","BTCUSD",1646846986953,0.01183,42243.0,42228.0,0.26339958]
["bitfinex","BTCUSD",1646846987153,0.325,42244.0,42228.0,0.26339958]
["bitfinex","BTCUSD",1646846987154,0.00022931,42232.0,42229.0,0.1998]
["bitfinex","BTCUSD",1646846987352,0.00022931,42232.0,42231.0,0.377701]
["bitfinex","BTCUSD",1646846988016,0.04057887,42243.0,42231.0,0.377701]
["bitfinex","BTCUSD",1646846988219,0.04057887,42243.0,42235.0,0.31957602]
["bitfinex","BTCUSD",1646846988417,0.00091708,42240.0,42235.0,0.31957602]
["bitfinex","BTCUSD",1646846989215,0.32367,42248.0,42236.0,0.377701]
["bitfinex","BTCUSD",1646846989417,0.32367,42248.0,42235.0,0.31957602]
["bitfinex","BTCUSD",1646846989418,0.02367,42248.0,42237.0,0.1998]
["bitfinex","BTCUSD",1646846989616,0.00091699,42246.0,42240.0,0.059203]
["bitfinex","BTCUSD",1646846990417,0.08942175,42249.0,42240.0,0.059203]
["bitfinex","BTCUSD",1646846990817,0.00022926,42245.0,42240.0,0.059203]
["bitfinex","BTCUSD",1646846991648,0.08942175,42249.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646846991948,0.00022926,42245.0,42244.0,0.059206]
["bitfinex","BTCUSD",1646846992149,0.00022926,42245.0,42244.0,0.736907]
["bitfinex","BTCUSD",1646846992348,0.00022926,42245.0,42244.0,0.359206]
["bitfinex","BTCUSD",1646846992949,0.055,42249.0,42244.0,0.360206]
["bitfinex","BTCUSD",1646846993152,0.00022925,42247.0,42244.0,0.360206]
["bitfinex","BTCUSD",1646846993549,0.00022925,42247.0,42245.0,0.427701]
["bitfinex","BTCUSD",1646846993751,0.00022925,42247.0,42246.0,0.3]
["bitfinex","BTCUSD",1646846994151,0.055,42249.0,42245.0,0.16839]
["bitfinex","BTCUSD",1646846994351,0.03901051,42246.0,42245.0,0.16839]
["bitfinex","BTCUSD",1646846994751,0.03901051,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646846996102,0.03901051,42246.0,42242.0,0.1999]
["bitfinex","BTCUSD",1646846996503,6.975e-05,42242.0,42233.0,0.3]
["bitfinex","BTCUSD",1646846996700,6.975e-05,42242.0,42235.0,0.05922]
["bitfinex","BTCUSD",1646846998104,0.00022927,42241.0,42235.0,0.05922]
["bitfinex","BTCUSD",1646846998301,0.00022927,42241.0,42236.0,0.1998]
["bitfinex","BTCUSD",1646846998501,0.03969016,42239.0,42236.0,0.2498]
["bitfinex","BTCUSD",1646846998950,0.03969016,42239.0,42236.0,0.05]
["bitfinex","BTCUSD",1646846999151,0.03969016,42239.0,42232.0,0.05]
["bitfinex","BTCUSD",1646846999348,0.00022928,42240.0,42233.0,0.059218]
["bitfinex","BTCUSD",1646847000250,0.03224189,42241.0,42233.0,0.059218]
["bitfinex","BTCUSD",1646847000452,0.00022928,42239.0,42233.0,0.059218]
["bitfinex","BTCUSD",1646847001352,0.03224189,42241.0,42233.0,0.059218]
["bitfinex","BTCUSD",1646847001553,0.00022928,42238.0,42235.0,0.1998]
["bitfinex","BTCUSD",1646847001751,0.05006975,42242.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847001952,0.05006975,42242.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847002152,6.975e-05,42242.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847002804,0.19578235,42242.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847003002,0.23277129,42242.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847003303,0.23277129,42242.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847003304,0.28277129,42242.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847003900,0.3,42241.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847004101,0.359222,42241.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847004302,0.05,42241.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847004701,0.00014588,42242.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847004902,6.975e-05,42242.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847005100,0.00031523,42242.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847006104,0.00031523,42242.0,42239.0,0.377701]
["bitfinex","BTCUSD",1646847006105,6.975e-05,42242.0,42239.0,0.377701]
["bitfinex","BTCUSD",1646847006352,0.00031523,42242.0,42240.0,0.377701]
["bitfinex","BTCUSD",1646847006552,0.00031523,42242.0,42241.0,0.377701]
["bitfinex","BTCUSD",1646847006952,0.00031523,42242.0,42241.0,0.427701]
["bitfinex","BTCUSD",1646847007352,6.975e-05,42242.0,42241.0,0.427701]
["bitfinex","BTCUSD",1646847007753,6.975e-05,42242.0,42240.0,0.310998]
["bitfinex","BTCUSD",1646847008356,6.975e-05,42242.0,42240.0,0.308998]
["bitfinex","BTCUSD",1646847008557,6.975e-05,42242.0,42241.0,0.377701]
["bitfinex","BTCUSD",1646847009153,6.975e-05,42242.0,42241.0,0.49375812]
["bitfinex","BTCUSD",1646847010208,6.975e-05,42242.0,42241.0,0.59375812]
["bitfinex","BTCUSD",1646847010809,6.975e-05,42242.0,42241.0,0.58875812]
["bitfinex","BTCUSD",1646847011008,6.975e-05,42242.0,42241.0,0.21605712]
["bitfinex","BTCUSD",1646847011810,6.975e-05,42242.0,42241.0,0.59354212]
["bitfinex","BTCUSD",1646847012109,6.975e-05,42242.0,42241.0,0.21605712]
["bitfinex","BTCUSD",1646847012611,6.975e-05,42242.0,42241.0,0.59354212]
["bitfinex","BTCUSD",1646847012812,6.975e-05,42242.0,42241.0,0.21605712]
["bitfinex","BTCUSD",1646847015071,0.00406975,42242.0,42241.0,0.21605712]
["bitfinex","BTCUSD",1646847016274,6.975e-05,42242.0,42241.0,0.21605712]
["bitfinex","BTCUSD",1646847020802,0.05028877,42249.0,42241.0,0.21605712]
["bitfinex","BTCUSD",1646847021003,0.004,42247.0,42241.0,0.21605712]
["bitfinex","BTCUSD",1646847021355,0.004984,42246.0,42244.0,0.05802856]
["bitfinex","BTCUSD",1646847021556,0.004984,42246.0,42244.0,0.11605712]
["bitfinex","BTCUSD",1646847021762,0.004984,42246.0,42244.0,0.16605712]
["bitfinex","BTCUSD",1646847022357,0.004984,42246.0,42244.0,0.22526412]
["bitfinex","BTCUSD",1646847022557,0.05028877,42249.0,42244.0,0.22526412]
["bitfinex","BTCUSD",1646847022758,0.05028877,42249.0,42245.0,0.3]
["bitfinex","BTCUSD",1646847023358,0.10036473,42249.0,42245.0,0.3]
["bitfinex","BTCUSD",1646847023558,0.05036473,42249.0,42245.0,0.3]
["bitfinex","BTCUSD",1646847024160,0.05028877,42249.0,42245.0,0.294118]
["bitfinex","BTCUSD",1646847024363,0.05053422,42249.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646847024560,0.05053422,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1646847025305,0.05028877,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1646847025504,0.05028877,42249.0,42248.0,0.3]
["bitfinex","BTCUSD",1646847025703,0.05028877,42249.0,42247.0,0.05]
["bitfinex","BTCUSD",1646847025904,0.05028877,42249.0,42248.0,0.3]
["bitfinex","BTCUSD",1646847026705,0.05028877,42249.0,42248.0,0.41605712]
["bitfinex","BTCUSD",1646847027305,0.05028877,42249.0,42248.0,0.79354212]
["bitfinex","BTCUSD",1646847027507,0.05028877,42249.0,42248.0,0.41605712]
["bitfinex","BTCUSD",1646847028409,0.00024047,42251.0,42249.0,0.059185]
["bitfinex","BTCUSD",1646847028612,0.00024047,42251.0,42250.0,0.677485]
["bitfinex","BTCUSD",1646847028852,0.01183,42265.0,42250.0,0.35]
["bitfinex","BTCUSD",1646847029252,0.00024047,42252.0,42250.0,0.35]
["bitfinex","BTCUSD",1646847029458,0.00096172,42258.0,42254.0,0.2175187]
["bitfinex","BTCUSD",1646847029655,0.00096172,42258.0,42255.0,0.3]
["bitfinex","BTCUSD",1646847030052,0.01183,42266.0,42255.0,0.3]
["bitfinex","BTCUSD",1646847030253,0.01183,42267.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646847030453,0.00409467,42263.0,42260.0,0.059179]
["bitfinex","BTCUSD",1646847030656,0.00409467,42261.0,42260.0,0.059179]
["bitfinex","BTCUSD",1646847031856,0.00907867,42261.0,42260.0,0.059179]
["bitfinex","BTCUSD",1646847032059,0.20080206,42261.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847032256,0.25480206,42261.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847033102,0.12227567,42261.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847033501,0.11827567,42261.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847033702,0.00907867,42261.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847034100,0.00409467,42261.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847034302,0.00024539,42263.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847034902,0.01,42269.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847035101,0.00024539,42264.0,42260.0,0.35802856]
["bitfinex","BTCUSD",1646847035301,0.00024539,42264.0,42260.0,0.05802856]
["bitfinex","BTCUSD",1646847035502,0.00024539,42264.0,42260.0,0.11719856]
["bitfinex","BTCUSD",1646847035704,0.00024539,42264.0,42260.0,0.16719856]
["bitfinex","BTCUSD",1646847036103,0.25172168,42269.0,42260.0,0.16719856]
["bitfinex","BTCUSD",1646847036354,0.00024539,42264.0,42260.0,0.16719856]
["bitfinex","BTCUSD",1646847037156,0.004984,42263.0,42262.0,0.05802856]
["bitfinex","BTCUSD",1646847037359,0.069182,42269.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847037657,0.00323761,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847037859,0.20932521,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847038259,0.25932521,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847038456,0.057984,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847038857,0.004984,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847039056,0.004984,42265.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847039657,0.003,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847039857,0.007984,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847040902,0.004984,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847041504,0.009984,42264.0,42263.0,0.05802856]
["bitfinex","BTCUSD",1646847042505,0.009984,42264.0,42263.0,0.11605712]
["bitfinex","BTCUSD",1646847042710,0.009984,42264.0,42263.0,0.16605712]
["bitfinex","BTCUSD",1646847042905,0.004984,42264.0,42263.0,0.16605712]
["bitfinex","BTCUSD",1646847043106,0.004984,42264.0,42263.0,0.11605712]
["bitfinex","BTCUSD",1646847043308,0.774984,42264.0,42263.0,0.11605712]
["bitfinex","BTCUSD",1646847043507,0.769984,42264.0,42263.0,0.11605712]
["bitfinex","BTCUSD",1646847043709,0.772984,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847044556,0.050384,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847044959,0.047384,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847046659,0.097384,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847046857,0.047384,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847049705,0.050384,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847051661,0.051384,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847052863,0.047384,42264.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847053864,0.05022959,42266.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847054064,0.05,42267.0,42263.0,0.21605712]
["bitfinex","BTCUSD",1646847054264,0.1114,42269.0,42264.0,0.05918]
["bitfinex","BTCUSD",1646847054464,0.00022959,42266.0,42264.0,0.05918]
["bitfinex","BTCUSD",1646847055326,0.01,42269.0,42265.0,0.3]
["bitfinex","BTCUSD",1646847055524,0.01,42269.0,42265.0,0.57533536]
["bitfinex","BTCUSD",1646847055525,0.00115957,42266.0,42265.0,0.57533536]
["bitfinex","BTCUSD",1646847055727,0.00022958,42267.0,42265.0,0.57533536]
["bitfinex","BTCUSD",1646847055927,0.00022958,42267.0,42266.0,0.3]
["bitfinex","BTCUSD",1646847056123,0.00496241,42267.0,42266.0,0.35]
["bitfinex","BTCUSD",1646847056524,0.00473283,42267.0,42266.0,0.35]
["bitfinex","BTCUSD",1646847056724,0.00473272,42267.0,42266.0,0.35]
["bitfinex","BTCUSD",1646847056925,0.00473272,42267.0,42266.0,0.05]
["bitfinex","BTCUSD",1646847057123,0.00473272,42267.0,42265.0,0.32533536]
["bitfinex","BTCUSD",1646847057326,0.01022958,42269.0,42265.0,0.05]
["bitfinex","BTCUSD",1646847057524,0.01022958,42269.0,42263.0,0.15]
["bitfinex","BTCUSD",1646847057525,0.003,42267.0,42263.0,0.15]
["bitfinex","BTCUSD",1646847058956,0.01,42269.0,42263.0,0.15]
["bitfinex","BTCUSD",1646847059159,0.00022958,42267.0,42263.0,0.15]
["bitfinex","BTCUSD",1646847059556,0.00022958,42267.0,42265.0,0.11605712]
["bitfinex","BTCUSD",1646847059757,0.00022958,42267.0,42265.0,0.16605712]
["bitfinex","BTCUSD",1646847059957,0.00022958,42267.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847060159,0.014,42269.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847060359,0.00022958,42268.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847061258,0.01,42269.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847061758,0.01022958,42269.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847062461,0.01,42269.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847062904,0.01022957,42269.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847063805,0.01,42269.0,42265.0,0.22523312]
["bitfinex","BTCUSD",1646847064007,0.01022957,42269.0,42266.0,0.2065836]
["bitfinex","BTCUSD",1646847064206,0.004733,42267.0,42266.0,0.2065836]
["bitfinex","BTCUSD",1646847064609,0.01022957,42269.0,42266.0,0.9075496]
["bitfinex","BTCUSD",1646847064807,0.01022957,42269.0,42266.0,0.7077276]
["bitfinex","BTCUSD",1646847065008,0.01182,42283.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847065208,0.01182,42283.0,42272.0,0.059164]
["bitfinex","BTCUSD",1646847065408,0.00091817,42275.0,42273.0,0.3]
["bitfinex","BTCUSD",1646847065610,0.0047325,42274.0,42272.0,0.059164]
["bitfinex","BTCUSD",1646847065808,0.0047325,42273.0,42272.0,0.059164]
["bitfinex","BTCUSD",1646847066457,0.0047325,42273.0,42272.0,0.359164]
["bitfinex","BTCUSD",1646847066659,0.0047325,42273.0,42272.0,0.109164]
["bitfinex","BTCUSD",1646847067062,0.0047325,42273.0,42272.0,0.2498]
["bitfinex","BTCUSD",1646847067461,0.0047325,42273.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847067662,1.073,42273.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847067862,0.300815,42272.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847068063,0.0474,42271.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847068361,0.3,42270.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847068663,0.3974,42270.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847069261,0.0974,42270.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847069663,0.0514,42270.0,42269.0,0.02068871]
["bitfinex","BTCUSD",1646847070307,0.09364597,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847070506,0.14364597,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847070906,0.13964597,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847071106,0.43964597,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847071306,0.13964597,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847072306,0.0974,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847072507,0.0474,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847073309,0.08016237,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847073708,0.13416237,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847076677,1.54916237,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847076872,1.76767492,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847077732,1.77067492,42270.0,42269.0,0.13674583]
["bitfinex","BTCUSD",1646847077930,0.7226,42268.0,42263.0,0.1]
["bitfinex","BTCUSD",1646847078137,0.88594771,42264.0,42263.0,0.0572]
["bitfinex","BTCUSD",1646847078333,0.7226,42260.0,42254.0,0.1998]
["bitfinex","BTCUSD",1646847078534,0.7226,42260.0,42255.0,0.05]
["bitfinex","BTCUSD",1646847078535,0.0474,42259.0,42255.0,0.05]
["bitfinex","BTCUSD",1646847078931,0.24863315,42259.0,42252.0,0.16839]
["bitfinex","BTCUSD",1646847079131,0.04069466,42258.0,42252.0,0.16839]
["bitfinex","BTCUSD",1646847079335,0.0474,42257.0,42252.0,0.16839]
["bitfinex","BTCUSD",1646847080832,0.09762964,42257.0,42253.0,0.1242]
["bitfinex","BTCUSD",1646847081032,0.04762964,42257.0,42253.0,0.1242]
["bitfinex","BTCUSD",1646847081233,0.08043494,42257.0,42254.0,0.05]
["bitfinex","BTCUSD",1646847081480,0.04762964,42257.0,42254.0,0.109194]
["bitfinex","BTCUSD",1646847081679,0.0474,42257.0,42254.0,0.109194]
["bitfinex","BTCUSD",1646847082683,0.0474,42257.0,42253.0,0.27472287]
["bitfinex","BTCUSD",1646847082880,0.0474,42257.0,42255.0,0.05]
["bitfinex","BTCUSD",1646847083281,0.04762962,42257.0,42253.0,0.32472287]
["bitfinex","BTCUSD",1646847083680,0.04762962,42257.0,42253.0,0.05]
["bitfinex","BTCUSD",1646847083881,0.04762962,42257.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646847084283,0.0474,42257.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646847084484,0.04762962,42257.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646847084681,0.08,42256.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646847084881,0.1274,42255.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646847085131,0.21066655,42255.0,42249.0,0.4742]
["bitfinex","BTCUSD",1646847085334,0.21066655,42255.0,42249.0,0.1742]
["bitfinex","BTCUSD",1646847085531,0.21066655,42255.0,42249.0,0.05]
["bitfinex","BTCUSD",1646847086132,0.08,42252.0,42249.0,0.05]
["bitfinex","BTCUSD",1646847086534,0.08,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1646847091673,0.084,42251.0,42249.0,0.05]
["bitfinex","BTCUSD",1646847092929,0.08,42251.0,42247.0,0.1212644]
["bitfinex","BTCUSD",1646847093727,0.084,42251.0,42247.0,0.0028684]
["bitfinex","BTCUSD",1646847094728,0.1314,42251.0,42247.0,0.0028684]
["bitfinex","BTCUSD",1646847094931,0.1274,42251.0,42247.0,0.0028684]
["bitfinex","BTCUSD",1646847095627,0.1314,42251.0,42247.0,0.0028684]
["bitfinex","BTCUSD",1646847096030,0.1314,42251.0,42247.0,0.0620654]
["bitfinex","BTCUSD",1646847096476,0.084,42251.0,42247.0,0.0620654]
["bitfinex","BTCUSD",1646847096875,0.08,42251.0,42247.0,0.0620654]
["bitfinex","BTCUSD",1646847099782,0.08,42251.0,42247.0,0.0028684]
["bitfinex","BTCUSD",1646847102134,0.08,42251.0,42247.0,0.00279301]
["bitfinex","BTCUSD",1646847103871,0.085,42251.0,42247.0,0.00279301]
["bitfinex","BTCUSD",1646847104971,0.08,42251.0,42247.0,0.00279301]
["bitfinex","BTCUSD",1646847105673,0.086,42251.0,42247.0,0.00279301]
["bitfinex","BTCUSD",1646847106973,0.08,42251.0,42247.0,0.00279301]
["bitfinex","BTCUSD",1646847110148,0.08,42251.0,42248.0,0.377296]
["bitfinex","BTCUSD",1646847110350,0.00022962,42254.0,42252.0,0.377296]
["bitfinex","BTCUSD",1646847110544,0.00022962,42254.0,42252.0,0.3]
["bitfinex","BTCUSD",1646847110745,0.005,42256.0,42252.0,0.4]
["bitfinex","BTCUSD",1646847110944,0.00022963,42254.0,42252.0,0.4]
["bitfinex","BTCUSD",1646847111148,0.00022963,42254.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847112083,0.29877703,42257.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847112385,0.00022963,42255.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847113084,0.65797703,42257.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847113484,0.00022963,42255.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847114484,0.24355012,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847114885,0.00022963,42255.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847115328,0.24355012,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847115632,0.00023257,42255.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847116528,0.24355012,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847116929,0.00023257,42255.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847117129,0.00014285,42255.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847117530,0.00014285,42255.0,42252.0,0.059194]
["bitfinex","BTCUSD",1646847117730,0.24355012,42256.0,42252.0,0.059194]
["bitfinex","BTCUSD",1646847117931,0.08798288,42257.0,42252.0,0.059194]
["bitfinex","BTCUSD",1646847118135,0.08798288,42257.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847118136,0.03798288,42257.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847118535,0.33798288,42257.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847119378,0.00024542,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847120179,0.0474,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847120579,0.04764542,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847121478,0.0474,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847121679,0.04764542,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847122730,0.0474,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847122929,0.04764542,42256.0,42251.0,0.20999999]
["bitfinex","BTCUSD",1646847123530,0.14,42252.0,42251.0,0.15999999]
["bitfinex","BTCUSD",1646847123732,0.51336357,42252.0,42251.0,0.15999999]
["bitfinex","BTCUSD",1646847123929,0.56076357,42252.0,42251.0,0.15999999]
["bitfinex","BTCUSD",1646847124737,0.05921285,42248.0,42239.0,0.059211]
["bitfinex","BTCUSD",1646847125038,0.05921285,42248.0,42238.0,0.27635856]
["bitfinex","BTCUSD",1646847125039,0.77,42247.0,42238.0,0.27635856]
["bitfinex","BTCUSD",1646847125231,0.82,42247.0,42238.0,0.00045856]
["bitfinex","BTCUSD",1646847125732,0.82,42247.0,42236.0,0.1242]
["bitfinex","BTCUSD",1646847125733,0.03399849,42241.0,42237.0,0.21292218]
["bitfinex","BTCUSD",1646847126376,0.03399849,42241.0,42236.0,0.1242]
["bitfinex","BTCUSD",1646847127078,0.03399849,42241.0,42236.0,0.1742]
["bitfinex","BTCUSD",1646847127879,0.03999849,42241.0,42236.0,0.1742]
["bitfinex","BTCUSD",1646847129083,0.03399849,42241.0,42236.0,0.1742]
["bitfinex","BTCUSD",1646847129886,0.3,42240.0,42236.0,0.1742]
["bitfinex","BTCUSD",1646847130153,0.3,42240.0,42236.0,0.05]
["bitfinex","BTCUSD",1646847130447,0.3,42240.0,42234.0,0.00024534]
["bitfinex","BTCUSD",1646847130448,0.059228,42239.0,42234.0,0.00024534]
["bitfinex","BTCUSD",1646847131051,0.35,42240.0,42231.0,0.059222]
["bitfinex","BTCUSD",1646847131247,0.35,42240.0,42234.0,0.00024533]
["bitfinex","BTCUSD",1646847131746,0.413225,42240.0,42234.0,0.00024533]
["bitfinex","BTCUSD",1646847132347,0.413225,42240.0,42231.0,0.059222]
["bitfinex","BTCUSD",1646847132548,0.413225,42240.0,42234.0,0.00024031]
["bitfinex","BTCUSD",1646847133147,0.409225,42240.0,42234.0,0.00024031]
["bitfinex","BTCUSD",1646847133551,0.35,42240.0,42231.0,0.059223]
["bitfinex","BTCUSD",1646847133752,0.353,42240.0,42234.0,0.00024031]
["bitfinex","BTCUSD",1646847134204,0.003,42240.0,42234.0,0.00024031]
["bitfinex","BTCUSD",1646847134795,0.003,42240.0,42232.0,0.227609]
["bitfinex","BTCUSD",1646847134995,0.14825075,42246.0,42234.0,0.00024031]
["bitfinex","BTCUSD",1646847135195,0.19825075,42246.0,42234.0,0.00024031]
["bitfinex","BTCUSD",1646847135495,0.19825075,42246.0,42235.0,0.059203]
["bitfinex","BTCUSD",1646847138644,0.163,42246.0,42235.0,0.059203]
["bitfinex","BTCUSD",1646847139139,0.163,42246.0,42235.0,0.183403]
["bitfinex","BTCUSD",1646847139937,0.163,42246.0,42235.0,0.185403]
["bitfinex","BTCUSD",1646847140339,0.163,42246.0,42235.0,0.235403]
["bitfinex","BTCUSD",1646847141137,0.163,42246.0,42235.0,0.109203]
["bitfinex","BTCUSD",1646847141389,0.163,42246.0,42236.0,0.1242]
["bitfinex","BTCUSD",1646847141580,0.05,42246.0,42239.0,0.118408]
["bitfinex","BTCUSD",1646847141779,0.47669482,42248.0,42239.0,0.168408]
["bitfinex","BTCUSD",1646847141981,0.08749482,42248.0,42239.0,0.168408]
["bitfinex","BTCUSD",1646847142181,0.03749482,42248.0,42239.0,0.168408]
["bitfinex","BTCUSD",1646847142583,0.01183,42250.0,42239.0,0.168408]
["bitfinex","BTCUSD",1646847142782,0.001,42251.0,42240.0,0.29348933]
["bitfinex","BTCUSD",1646847142980,0.001,42251.0,42241.0,0.1242]
["bitfinex","BTCUSD",1646847143181,0.1218,42254.0,42241.0,0.1242]
["bitfinex","BTCUSD",1646847143380,0.1218,42254.0,42244.0,0.2085683]
["bitfinex","BTCUSD",1646847143580,0.04179808,42253.0,42244.0,0.2085683]
["bitfinex","BTCUSD",1646847143782,0.04179808,42253.0,42245.0,0.118392]
["bitfinex","BTCUSD",1646847143985,0.3,42255.0,42245.0,0.118392]
["bitfinex","BTCUSD",1646847144586,0.00022902,42256.0,42245.0,0.242592]
["bitfinex","BTCUSD",1646847145456,0.18363,42258.0,42245.0,0.118392]
["bitfinex","BTCUSD",1646847145655,0.18363,42258.0,42245.0,0.218392]
["bitfinex","BTCUSD",1646847145855,0.00022137,42256.0,42247.0,0.1242]
["bitfinex","BTCUSD",1646847146054,0.00022137,42256.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847146663,0.04462503,42259.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847146957,0.00022137,42256.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847147857,0.04462503,42259.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847148056,0.00022137,42256.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847149083,0.03279503,42259.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847149478,0.0002215,42256.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847150280,0.03279503,42259.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847150479,0.00022176,42256.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847151581,0.03279503,42259.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847151787,0.00022176,42256.0,42250.0,0.059189]
["bitfinex","BTCUSD",1646847152187,0.00022176,42256.0,42249.0,0.05]
["bitfinex","BTCUSD",1646847152644,0.03279503,42259.0,42249.0,0.05]
["bitfinex","BTCUSD",1646847152845,0.03279503,42259.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847153047,0.05920418,42255.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847153745,0.22592184,42253.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847153946,0.27592184,42253.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847154350,0.05,42253.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847154748,0.001,42255.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847155147,0.20019503,42259.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847155346,0.00022925,42256.0,42246.0,0.45]
["bitfinex","BTCUSD",1646847155947,0.00022925,42256.0,42246.0,0.452]
["bitfinex","BTCUSD",1646847156383,0.08279503,42259.0,42248.0,0.377296]
["bitfinex","BTCUSD",1646847156582,0.00022925,42256.0,42249.0,0.3]
["bitfinex","BTCUSD",1646847156778,0.00022925,42256.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847156983,0.00022925,42256.0,42252.0,0.3]
["bitfinex","BTCUSD",1646847157377,0.00022925,42256.0,42249.0,0.168368]
["bitfinex","BTCUSD",1646847157378,0.00022925,42256.0,42250.0,0.3]
["bitfinex","BTCUSD",1646847157582,0.25993215,42266.0,42250.0,0.3]
["bitfinex","BTCUSD",1646847157879,0.00022901,42256.0,42250.0,0.3]
["bitfinex","BTCUSD",1646847158279,0.03340927,42261.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847158480,0.00437922,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847159879,0.01037922,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847161135,0.00437922,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847161934,0.00837922,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847163239,0.00437922,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847163435,0.05177922,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847163639,0.10177922,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847164684,1.09701083,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847165179,1.10884083,42257.0,42256.0,0.00045802]
["bitfinex","BTCUSD",1646847165379,0.059215,42251.0,42241.0,0.00022849]
["bitfinex","BTCUSD",1646847165581,0.04017071,42247.0,42242.0,0.22274446]
["bitfinex","BTCUSD",1646847166281,0.05,42248.0,42242.0,0.27274446]
["bitfinex","BTCUSD",1646847166681,0.0474,42248.0,42242.0,0.05]
["bitfinex","BTCUSD",1646847166979,0.0474,42248.0,42239.0,0.05]
["bitfinex","BTCUSD",1646847167180,0.0974,42248.0,42239.0,0.05]
["bitfinex","BTCUSD",1646847167382,0.0974,42248.0,42241.0,0.00022922]
["bitfinex","BTCUSD",1646847167383,0.0338296,42247.0,42241.0,0.00022922]
["bitfinex","BTCUSD",1646847168040,0.09303611,42247.0,42241.0,0.00022922]
["bitfinex","BTCUSD",1646847168240,0.14303611,42247.0,42241.0,0.059207]
["bitfinex","BTCUSD",1646847168439,0.14303611,42247.0,42241.0,0.05943621]
["bitfinex","BTCUSD",1646847168642,0.05,42247.0,42241.0,0.05943621]
["bitfinex","BTCUSD",1646847168840,0.26534228,42248.0,42241.0,0.05943621]
["bitfinex","BTCUSD",1646847169439,0.26534228,42248.0,42241.0,0.059207]
["bitfinex","BTCUSD",1646847169641,0.30172512,42248.0,42239.0,0.109207]
["bitfinex","BTCUSD",1646847170060,0.30372512,42248.0,42239.0,0.109207]
["bitfinex","BTCUSD",1646847170241,0.30372512,42248.0,42239.0,0.059207]
["bitfinex","BTCUSD",1646847170441,0.11841975,42247.0,42239.0,0.059207]
["bitfinex","BTCUSD",1646847170642,0.11841975,42247.0,42238.0,0.57650074]
["bitfinex","BTCUSD",1646847170844,0.16841975,42247.0,42238.0,0.57650074]
["bitfinex","BTCUSD",1646847171042,0.16841975,42247.0,42241.0,0.00023974]
["bitfinex","BTCUSD",1646847171882,0.16841975,42247.0,42239.0,0.05]
["bitfinex","BTCUSD",1646847172083,0.17441975,42247.0,42239.0,0.05]
["bitfinex","BTCUSD",1646847172485,0.056,42247.0,42239.0,0.05]
["bitfinex","BTCUSD",1646847172689,0.056,42247.0,42239.0,0.168401]
["bitfinex","BTCUSD",1646847172885,0.006,42247.0,42239.0,0.168401]
["bitfinex","BTCUSD",1646847173285,0.05,42250.0,42239.0,0.168401]
["bitfinex","BTCUSD",1646847173684,0.05919718,42251.0,42239.0,0.168401]
["bitfinex","BTCUSD",1646847174085,0.05919718,42251.0,42239.0,0.171401]
["bitfinex","BTCUSD",1646847174486,0.05919718,42251.0,42241.0,0.00024471]
["bitfinex","BTCUSD",1646847174685,0.05919718,42251.0,42243.0,0.059198]
["bitfinex","BTCUSD",1646847174887,0.05919718,42251.0,42241.0,0.00024471]
["bitfinex","BTCUSD",1646847175331,0.11840418,42251.0,42241.0,0.00024471]
["bitfinex","BTCUSD",1646847175529,0.11840418,42251.0,42239.0,0.05]
["bitfinex","BTCUSD",1646847175530,0.0474,42250.0,42239.0,0.05]
["bitfinex","BTCUSD",1646847175731,0.0474,42250.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847176531,0.106612,42250.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847176732,0.059214,42246.0,42237.0,0.1716]
["bitfinex","BTCUSD",1646847176932,0.059214,42246.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847177432,0.106614,42246.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847178030,0.110614,42246.0,42235.0,0.45]
["bitfinex","BTCUSD",1646847178230,0.110614,42246.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847178633,0.169832,42246.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847179213,0.169832,42246.0,42234.0,0.3225]
["bitfinex","BTCUSD",1646847179214,0.0592104,42242.0,42234.0,0.3225]
["bitfinex","BTCUSD",1646847179393,0.1066104,42242.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847179794,0.1566104,42242.0,42241.0,0.00023066]
["bitfinex","BTCUSD",1646847180399,0.1092104,42242.0,42237.0,0.27033496]
["bitfinex","BTCUSD",1646847180598,0.1092104,42242.0,42239.0,0.00023248]
["bitfinex","BTCUSD",1646847181107,0.0474,42241.0,42239.0,0.00023248]
["bitfinex","BTCUSD",1646847181298,0.0974,42241.0,42239.0,0.00023248]
["bitfinex","BTCUSD",1646847181496,0.0974,42241.0,42230.0,0.2253]
["bitfinex","BTCUSD",1646847181698,0.05921747,42238.0,42233.0,0.059218]
["bitfinex","BTCUSD",1646847181998,0.0474,42237.0,42233.0,0.059218]
["bitfinex","BTCUSD",1646847182196,0.0974,42237.0,42233.0,0.059218]
["bitfinex","BTCUSD",1646847182631,0.0974,42237.0,42231.0,0.05]
["bitfinex","BTCUSD",1646847182832,0.0974,42237.0,42230.0,0.2253]
["bitfinex","BTCUSD",1646847182833,0.0974,42237.0,42230.0,0.2753]
["bitfinex","BTCUSD",1646847183036,0.0974,42237.0,42233.0,0.00022447]
["bitfinex","BTCUSD",1646847183234,0.0974,42237.0,42233.0,0.05944247]
["bitfinex","BTCUSD",1646847183435,0.0974,42237.0,42233.0,0.00022447]
["bitfinex","BTCUSD",1646847183635,0.29698108,42237.0,42233.0,0.00022447]
["bitfinex","BTCUSD",1646847183835,0.29698108,42237.0,42230.0,0.1753]
["bitfinex","BTCUSD",1646847184033,0.29998108,42237.0,42230.0,0.1753]
["bitfinex","BTCUSD",1646847184232,0.29998108,42237.0,42233.0,0.00022421]
["bitfinex","BTCUSD",1646847184233,0.159626,42237.0,42233.0,0.00022421]
["bitfinex","BTCUSD",1646847184434,0.1004,42237.0,42233.0,0.00022421]
["bitfinex","BTCUSD",1646847185235,0.1004,42237.0,42230.0,0.234523]
["bitfinex","BTCUSD",1646847185435,0.26070362,42236.0,42231.0,0.118443]
["bitfinex","BTCUSD",1646847185638,0.0474,42235.0,42231.0,0.118443]
["bitfinex","BTCUSD",1646847185835,0.0474,42235.0,42232.0,0.05]
["bitfinex","BTCUSD",1646847186036,0.0474,42235.0,42232.0,0.109221]
["bitfinex","BTCUSD",1646847187078,0.0474,42235.0,42233.0,0.27235513]
["bitfinex","BTCUSD",1646847187280,0.0474,42235.0,42232.0,0.109221]
["bitfinex","BTCUSD",1646847187679,0.0474,42235.0,42232.0,0.10944182]
["bitfinex","BTCUSD",1646847188282,0.0474,42235.0,42233.0,0.29257458]
["bitfinex","BTCUSD",1646847188484,0.004,42240.0,42237.0,0.254011]
["bitfinex","BTCUSD",1646847188681,0.0474,42239.0,42237.0,0.254011]
["bitfinex","BTCUSD",1646847188980,0.004,42240.0,42237.0,0.254011]
["bitfinex","BTCUSD",1646847189179,0.01583,42240.0,42237.0,0.254011]
["bitfinex","BTCUSD",1646847189378,0.0474,42240.0,42237.0,0.254011]
["bitfinex","BTCUSD",1646847189979,0.0514,42240.0,42237.0,0.254011]
["bitfinex","BTCUSD",1646847190237,0.0514,42240.0,42237.0,0.304011]
["bitfinex","BTCUSD",1646847191239,0.0474,42240.0,42237.0,0.304011]
["bitfinex","BTCUSD",1646847192038,0.0514,42240.0,42237.0,0.304011]
["bitfinex","BTCUSD",1646847192439,0.004,42240.0,42237.0,0.304011]
["bitfinex","BTCUSD",1646847193341,0.05921418,42241.0,42237.0,0.304011]
["bitfinex","BTCUSD",1646847193985,0.06221418,42241.0,42237.0,0.304011]
["bitfinex","BTCUSD",1646847194387,0.06221418,42241.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646847194595,0.77,42240.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646847194888,0.82,42240.0,42237.0,0.19502119]
["bitfinex","BTCUSD",1646847195188,0.83183,42240.0,42237.0,0.19502119]
["bitfinex","BTCUSD",1646847195387,0.7223386,42238.0,42237.0,0.19502119]
["bitfinex","BTCUSD",1646847195588,0.7723386,42238.0,42237.0,0.19502119]
["bitfinex","BTCUSD",1646847195788,0.8315666,42238.0,42237.0,0.19502119]
["bitfinex","BTCUSD",1646847195993,0.109228,42238.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646847196191,0.04772399,42238.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646847196391,0.05,42239.0,42237.0,0.1948]
["bitfinex","BTCUSD",1646847196593,0.05,42239.0,42237.0,0.2448]
["bitfinex","BTCUSD",1646847196791,0.04423818,42243.0,42237.0,0.2448]
["bitfinex","BTCUSD",1646847197291,0.02367,42246.0,42238.0,0.30022099]
["bitfinex","BTCUSD",1646847197634,0.05921219,42245.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847198638,0.05921219,42245.0,42240.0,0.00022854]
["bitfinex","BTCUSD",1646847199533,0.05921219,42245.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847199733,0.05921219,42245.0,42240.0,0.00022854]
["bitfinex","BTCUSD",1646847200837,0.05921219,42245.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847201036,0.05921219,42245.0,42240.0,0.00022829]
["bitfinex","BTCUSD",1646847201883,0.05921219,42245.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847202087,0.05921219,42245.0,42240.0,0.00022829]
["bitfinex","BTCUSD",1646847202485,0.15921219,42245.0,42240.0,0.00022829]
["bitfinex","BTCUSD",1646847202885,0.20921219,42245.0,42240.0,0.00022829]
["bitfinex","BTCUSD",1646847203086,0.20921219,42245.0,42239.0,0.059213]
["bitfinex","BTCUSD",1646847203087,0.20921219,42245.0,42237.0,0.2448]
["bitfinex","BTCUSD",1646847203288,0.20921219,42245.0,42240.0,0.00022829]
["bitfinex","BTCUSD",1646847204386,0.20921219,42245.0,42237.0,0.2448]
["bitfinex","BTCUSD",1646847204588,0.20921219,42245.0,42240.0,0.0002284]
["bitfinex","BTCUSD",1646847204790,0.059219,42244.0,42240.0,0.0002284]
["bitfinex","BTCUSD",1646847204987,0.17765649,42244.0,42240.0,0.0002284]
["bitfinex","BTCUSD",1646847205231,0.05,42243.0,42240.0,0.0002284]
["bitfinex","BTCUSD",1646847205631,0.05921838,42242.0,42237.0,0.2448]
["bitfinex","BTCUSD",1646847205836,0.1,42245.0,42239.0,0.000225]
["bitfinex","BTCUSD",1646847206439,0.105,42245.0,42240.0,0.377296]
["bitfinex","BTCUSD",1646847206635,0.105,42245.0,42243.0,0.21035145]
["bitfinex","BTCUSD",1646847207039,0.105,42245.0,42244.0,0.677296]
["bitfinex","BTCUSD",1646847207832,0.1,42245.0,42244.0,0.677296]
["bitfinex","BTCUSD",1646847208234,0.1,42245.0,42244.0,0.777296]
["bitfinex","BTCUSD",1646847208633,0.1,42245.0,42244.0,0.778296]
["bitfinex","BTCUSD",1646847209490,0.15,42245.0,42244.0,0.778296]
["bitfinex","BTCUSD",1646847209693,0.15,42245.0,42244.0,0.777296]
["bitfinex","BTCUSD",1646847210495,0.152,42245.0,42244.0,0.777296]
["bitfinex","BTCUSD",1646847210792,0.152,42245.0,42244.0,0.677296]
["bitfinex","BTCUSD",1646847210993,0.152,42245.0,42244.0,0.377296]
["bitfinex","BTCUSD",1646847211793,0.15,42245.0,42244.0,0.377296]
["bitfinex","BTCUSD",1646847213534,0.153,42245.0,42244.0,0.677296]
["bitfinex","BTCUSD",1646847213939,0.153,42245.0,42244.0,0.777296]
["bitfinex","BTCUSD",1646847214536,0.153,42245.0,42244.0,0.778296]
["bitfinex","BTCUSD",1646847215538,0.15,42245.0,42244.0,0.777296]
["bitfinex","BTCUSD",1646847216403,0.01183,42256.0,42247.0,0.059188]
["bitfinex","BTCUSD",1646847216598,0.05917963,42265.0,42248.0,0.96837207]
["bitfinex","BTCUSD",1646847216599,0.002,42250.0,42248.0,0.96837207]
["bitfinex","BTCUSD",1646847216801,0.002,42250.0,42249.0,0.47367]
["bitfinex","BTCUSD",1646847216997,0.002,42250.0,42249.0,0.898366]
["bitfinex","BTCUSD",1646847217196,0.002,42250.0,42249.0,0.962469]
["bitfinex","BTCUSD",1646847217397,0.002,42250.0,42249.0,0.898366]
["bitfinex","BTCUSD",1646847217896,0.00021019,42258.0,42250.0,0.02367]
["bitfinex","BTCUSD",1646847218095,0.00021019,42258.0,42252.0,0.059177]
["bitfinex","BTCUSD",1646847218297,0.07100963,42265.0,42260.0,0.00042038]
["bitfinex","BTCUSD",1646847218697,0.12100963,42265.0,42260.0,0.00042038]
["bitfinex","BTCUSD",1646847218897,0.18018863,42265.0,42260.0,0.00042038]
["bitfinex","BTCUSD",1646847219302,0.18018863,42265.0,42254.0,0.3]
["bitfinex","BTCUSD",1646847219497,0.18018863,42265.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847219699,0.16835863,42265.0,42252.0,0.1]
["bitfinex","BTCUSD",1646847219898,0.25462757,42262.0,42254.0,0.0474]
["bitfinex","BTCUSD",1646847220139,0.30462757,42262.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847220337,0.05917992,42261.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847220537,0.11836192,42261.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847220738,0.16836192,42261.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847221136,0.05,42261.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847221535,7.538e-05,42260.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847221940,0.04349964,42259.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847222737,0.04349964,42259.0,42252.0,0.1]
["bitfinex","BTCUSD",1646847222937,0.04349964,42259.0,42253.0,0.377296]
["bitfinex","BTCUSD",1646847223539,0.04349964,42259.0,42254.0,0.377296]
["bitfinex","BTCUSD",1646847223738,0.04349964,42259.0,42255.0,0.377296]
["bitfinex","BTCUSD",1646847223995,0.04349964,42259.0,42250.0,0.001]
["bitfinex","BTCUSD",1646847223996,0.04349964,42259.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847224196,0.05918992,42255.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847224397,0.05918992,42255.0,42252.0,0.377296]
["bitfinex","BTCUSD",1646847224600,0.05918992,42255.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847224601,0.17757444,42255.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847225195,0.22757444,42255.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847225597,0.03460201,42252.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847225798,0.02960201,42252.0,42251.0,0.477296]
["bitfinex","BTCUSD",1646847226597,0.16838495,42253.0,42251.0,0.477296]
["bitfinex","BTCUSD",1646847226999,0.05,42253.0,42251.0,0.477296]
["bitfinex","BTCUSD",1646847227399,0.05,42257.0,42251.0,0.477296]
["bitfinex","BTCUSD",1646847227643,0.05918326,42258.0,42252.0,0.21673638]
["bitfinex","BTCUSD",1646847227842,0.05918326,42258.0,42253.0,0.377296]
["bitfinex","BTCUSD",1646847227843,0.05348326,42258.0,42253.0,0.377296]
["bitfinex","BTCUSD",1646847229642,0.05,42260.0,42253.0,0.377296]
["bitfinex","BTCUSD",1646847229846,0.29055903,42261.0,42253.0,0.377296]
["bitfinex","BTCUSD",1646847230041,0.00022713,42260.0,42253.0,0.377296]
["bitfinex","BTCUSD",1646847230445,0.00022713,42260.0,42251.0,0.1]
["bitfinex","BTCUSD",1646847230446,0.11860513,42260.0,42251.0,0.1]
["bitfinex","BTCUSD",1646847230644,0.0591943,42257.0,42249.0,0.377296]
["bitfinex","BTCUSD",1646847230844,0.059194,42256.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847231243,0.04352957,42255.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847231689,0.31991932,42253.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847231990,0.109196,42253.0,42251.0,0.377296]
["bitfinex","BTCUSD",1646847232687,0.109196,42253.0,42247.0,0.2148]
["bitfinex","BTCUSD",1646847232988,0.29823169,42253.0,42248.0,0.377296]
["bitfinex","BTCUSD",1646847233989,0.29823169,42253.0,42249.0,0.377296]
["bitfinex","BTCUSD",1646847234188,0.29823169,42253.0,42247.0,0.377296]
["bitfinex","BTCUSD",1646847234389,0.05919657,42252.0,42247.0,0.377296]
["bitfinex","BTCUSD",1646847234993,0.05919657,42252.0,42247.0,0.36276264]
["bitfinex","BTCUSD",1646847236142,0.109196,42253.0,42247.0,0.36276264]
["bitfinex","BTCUSD",1646847236943,0.05,42253.0,42247.0,0.36276264]
["bitfinex","BTCUSD",1646847237344,0.059188,42257.0,42247.0,0.36276264]
["bitfinex","BTCUSD",1646847237743,0.109188,42257.0,42247.0,0.36276264]
["bitfinex","BTCUSD",1646847238143,0.059188,42257.0,42248.0,0.05570543]
["bitfinex","BTCUSD",1646847238344,0.059188,42257.0,42249.0,0.677296]
["bitfinex","BTCUSD",1646847238744,0.059188,42257.0,42250.0,0.1]
["bitfinex","BTCUSD",1646847238991,0.01183,42258.0,42251.0,0.377391]
["bitfinex","BTCUSD",1646847239589,0.53953961,42259.0,42251.0,0.377391]
["bitfinex","BTCUSD",1646847240192,0.059189,42257.0,42251.0,0.377391]
["bitfinex","BTCUSD",1646847240389,0.059189,42257.0,42250.0,0.1]
["bitfinex","BTCUSD",1646847240589,0.059189,42257.0,42251.0,0.377391]
["bitfinex","BTCUSD",1646847240789,0.29918748,42259.0,42249.0,0.3]
["bitfinex","BTCUSD",1646847240992,0.31101748,42259.0,42247.0,0.1]
["bitfinex","BTCUSD",1646847241190,0.059189,42257.0,42247.0,0.1]
["bitfinex","BTCUSD",1646847241391,0.059189,42257.0,42247.0,0.15]
["bitfinex","BTCUSD",1646847241591,0.059189,42257.0,42248.0,0.377391]
["bitfinex","BTCUSD",1646847241790,0.059189,42257.0,42249.0,0.477391]
["bitfinex","BTCUSD",1646847241990,0.059189,42257.0,42250.0,0.677391]
["bitfinex","BTCUSD",1646847242190,0.05,42259.0,42250.0,0.677391]
["bitfinex","BTCUSD",1646847242490,0.05,42259.0,42251.0,0.377391]
["bitfinex","BTCUSD",1646847242742,0.01206557,42260.0,42253.0,0.23025582]
["bitfinex","BTCUSD",1646847242939,0.109183,42261.0,42255.0,0.377391]
["bitfinex","BTCUSD",1646847243142,0.00023558,42260.0,42253.0,0.23025582]
["bitfinex","BTCUSD",1646847243341,0.00023558,42260.0,42254.0,0.377391]
["bitfinex","BTCUSD",1646847244140,0.109183,42261.0,42254.0,0.377391]
["bitfinex","BTCUSD",1646847244342,0.00023558,42260.0,42255.0,0.377391]
["bitfinex","BTCUSD",1646847244544,0.00023558,42260.0,42255.0,0.477391]
["bitfinex","BTCUSD",1646847245141,0.00023558,42260.0,42255.0,0.1]
["bitfinex","BTCUSD",1646847245344,0.109183,42261.0,42255.0,0.1]
["bitfinex","BTCUSD",1646847245541,0.00022773,42260.0,42255.0,0.1]
["bitfinex","BTCUSD",1646847245741,0.00022773,42260.0,42249.0,0.403]
["bitfinex","BTCUSD",1646847245945,0.05941439,42260.0,42250.0,0.377391]
["bitfinex","BTCUSD",1646847246387,0.059188,42257.0,42252.0,0.377391]
["bitfinex","BTCUSD",1646847246593,0.059188,42257.0,42252.0,0.677391]
["bitfinex","BTCUSD",1646847246789,0.059188,42257.0,42254.0,0.377391]
["bitfinex","BTCUSD",1646847247189,0.059188,42257.0,42253.0,0.1]
["bitfinex","BTCUSD",1646847247190,0.059188,42257.0,42256.0,0.377391]
["bitfinex","BTCUSD",1646847247793,0.05,42260.0,42255.0,0.1]
["bitfinex","BTCUSD",1646847247996,0.05022772,42260.0,42255.0,0.1]
["bitfinex","BTCUSD",1646847248194,0.05022772,42260.0,42250.0,0.26086575]
["bitfinex","BTCUSD",1646847248195,0.00022772,42260.0,42250.0,0.36086575]
["bitfinex","BTCUSD",1646847248392,0.00022772,42260.0,42251.0,0.377391]
["bitfinex","BTCUSD",1646847248692,0.00022772,42260.0,42250.0,0.36086575]
["bitfinex","BTCUSD",1646847248693,0.00022772,42260.0,42252.0,0.1]
["bitfinex","BTCUSD",1646847248895,0.03170163,42257.0,42250.0,0.09]
["bitfinex","BTCUSD",1646847249093,0.38330138,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847249292,0.03513665,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847250138,0.09409539,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847250438,0.109192,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847251737,0.109192,42260.0,42259.0,0.377391]
["bitfinex","BTCUSD",1646847252038,0.109192,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847252440,0.05,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847252839,0.0002287,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847253891,7.54e-05,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847254896,0.059177,42264.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847255094,0.05918233,42263.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847255293,7.034e-05,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847256194,0.01565136,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847256393,0.118378,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847256595,0.113378,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847256793,0.163378,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847257296,0.0348756,42259.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847257944,0.163378,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847258147,0.05,42260.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847258351,0.10942188,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847258545,0.109188,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847258945,0.10942188,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847259844,0.109188,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847261049,0.05,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847261245,0.0999,42263.0,42259.0,0.377335]
["bitfinex","BTCUSD",1646847261246,0.05020718,42262.0,42259.0,0.377335]
["bitfinex","BTCUSD",1646847261499,0.05020718,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847261691,0.00020718,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847262091,0.32292786,42263.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847262490,0.26524706,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847262891,0.36514706,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847263094,0.05,42261.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847263491,0.05,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847263696,0.00021112,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847263891,0.00021112,42262.0,42259.0,0.377335]
["bitfinex","BTCUSD",1646847264094,0.00021112,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847264492,0.04271824,42262.0,42258.0,0.00421225]
["bitfinex","BTCUSD",1646847264694,0.059178,42263.0,42259.0,0.377335]
["bitfinex","BTCUSD",1646847264897,0.1725,42266.0,42260.0,0.377335]
["bitfinex","BTCUSD",1646847264898,0.05021112,42262.0,42260.0,0.377335]
["bitfinex","BTCUSD",1646847265142,0.00021112,42262.0,42260.0,0.377335]
["bitfinex","BTCUSD",1646847265343,0.00084434,42269.0,42262.0,0.3]
["bitfinex","BTCUSD",1646847265542,0.5588,42277.0,42268.0,0.21650024]
["bitfinex","BTCUSD",1646847265745,0.5588,42277.0,42269.0,0.677335]
["bitfinex","BTCUSD",1646847265746,0.4398,42277.0,42269.0,0.677335]
["bitfinex","BTCUSD",1646847266139,0.4398,42277.0,42271.0,0.377335]
["bitfinex","BTCUSD",1646847266351,0.0011,42278.0,42273.0,0.8]
["bitfinex","BTCUSD",1646847266545,0.0011,42278.0,42275.0,0.29872372]
["bitfinex","BTCUSD",1646847266741,0.0011,42278.0,42276.0,0.32367]
["bitfinex","BTCUSD",1646847266941,0.0011,42278.0,42277.0,0.377335]
["bitfinex","BTCUSD",1646847267141,0.0011,42278.0,42277.0,0.824735]
["bitfinex","BTCUSD",1646847267342,0.0001,42278.0,42277.0,0.824735]
["bitfinex","BTCUSD",1646847268143,0.0001,42278.0,42277.0,0.524735]
["bitfinex","BTCUSD",1646847268544,0.0001,42278.0,42277.0,0.477335]
["bitfinex","BTCUSD",1646847268742,0.0001,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646847269000,0.0001,42278.0,42272.0,0.3494]
["bitfinex","BTCUSD",1646847269001,0.0001,42278.0,42274.0,0.377335]
["bitfinex","BTCUSD",1646847269598,0.059256,42278.0,42274.0,0.377335]
["bitfinex","BTCUSD",1646847269899,0.05946651,42278.0,42274.0,0.377335]
["bitfinex","BTCUSD",1646847270098,0.00031051,42278.0,42274.0,0.377335]
["bitfinex","BTCUSD",1646847270596,0.0001,42278.0,42276.0,0.377335]
["bitfinex","BTCUSD",1646847270797,0.0001,42278.0,42276.0,0.677335]
["bitfinex","BTCUSD",1646847270996,0.00031754,42278.0,42276.0,0.677335]
["bitfinex","BTCUSD",1646847271195,0.00031754,42278.0,42276.0,0.377335]
["bitfinex","BTCUSD",1646847271795,0.0001,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646847272001,0.0001,42278.0,42277.0,0.777335]
["bitfinex","BTCUSD",1646847272397,0.0001,42278.0,42277.0,0.477335]
["bitfinex","BTCUSD",1646847272846,0.0001,42278.0,42277.0,0.7198676]
["bitfinex","BTCUSD",1646847273246,0.0001,42278.0,42277.0,0.7698676]
["bitfinex","BTCUSD",1646847273646,0.0001,42278.0,42277.0,0.7668676]
["bitfinex","BTCUSD",1646847274446,0.0001,42278.0,42277.0,1.0668676]
["bitfinex","BTCUSD",1646847274647,0.0001,42278.0,42277.0,1.0698676]
["bitfinex","BTCUSD",1646847274847,0.0001,42278.0,42277.0,0.830335]
["bitfinex","BTCUSD",1646847275248,0.0001,42278.0,42277.0,0.530335]
["bitfinex","BTCUSD",1646847276049,0.0001,42278.0,42277.0,0.527335]
["bitfinex","BTCUSD",1646847276249,0.0001,42278.0,42277.0,0.827335]
["bitfinex","BTCUSD",1646847277698,0.0001,42278.0,42277.0,0.527335]
["bitfinex","BTCUSD",1646847277904,0.0001,42278.0,42277.0,0.827335]
["bitfinex","BTCUSD",1646847278301,0.0001,42278.0,42277.0,0.480335]
["bitfinex","BTCUSD",1646847279511,0.20271704,42278.0,42268.0,0.1196]
["bitfinex","BTCUSD",1646847279803,0.20271704,42278.0,42266.0,0.3]
["bitfinex","BTCUSD",1646847279804,0.25271704,42278.0,42269.0,0.377335]
["bitfinex","BTCUSD",1646847280002,0.059164,42276.0,42269.0,0.377335]
["bitfinex","BTCUSD",1646847280244,0.0001,42278.0,42277.0,0.377335]
["bitfinex","BTCUSD",1646847281646,0.0001,42278.0,42277.0,0.477335]
["bitfinex","BTCUSD",1646847285699,0.0001,42278.0,42277.0,0.777335]
["bitfinex","BTCUSD",1646847286095,0.0001,42278.0,42277.0,0.98742804]
["bitfinex","BTCUSD",1646847286295,0.0001,42278.0,42277.0,1.01109804]
["bitfinex","BTCUSD",1646847286495,0.0001,42278.0,42277.0,0.98742804]
["bitfinex","BTCUSD",1646847286694,0.0001,42278.0,42277.0,0.777335]
["bitfinex","BTCUSD",1646847287745,0.0001,42278.0,42277.0,0.477335]
["bitfinex","BTCUSD",1646847287947,0.0001,42278.0,42277.0,0.476625]
["bitfinex","BTCUSD",1646847290343,0.0001,42278.0,42277.0,0.376625]
["bitfinex","BTCUSD",1646847290543,0.0001,42278.0,42276.0,0.118328]
["bitfinex","BTCUSD",1646847290945,0.20461248,42277.0,42276.0,0.118328]
["bitfinex","BTCUSD",1646847291399,0.20461248,42277.0,42276.0,0.495507]
["bitfinex","BTCUSD",1646847291601,0.2387154,42277.0,42276.0,0.118328]
["bitfinex","BTCUSD",1646847291999,0.2387154,42277.0,42276.0,0.495507]
["bitfinex","BTCUSD",1646847292199,0.2387154,42277.0,42276.0,0.118328]
["bitfinex","BTCUSD",1646847292603,0.2387154,42277.0,42276.0,0.495507]
["bitfinex","BTCUSD",1646847292900,0.03410292,42277.0,42276.0,0.495507]
["bitfinex","BTCUSD",1646847293901,0.0001,42278.0,42277.0,0.377179]
["bitfinex","BTCUSD",1646847295549,0.0001,42278.0,42277.0,0.477179]
["bitfinex","BTCUSD",1646847296752,0.0001,42278.0,42277.0,0.478179]
["bitfinex","BTCUSD",1646847298055,0.0001,42278.0,42277.0,0.477179]
["bitfinex","BTCUSD",1646847301203,0.0001,42278.0,42277.0,0.827179]
["bitfinex","BTCUSD",1646847301602,0.0001,42278.0,42277.0,0.93227373]
["bitfinex","BTCUSD",1646847301803,0.0011,42283.0,42280.0,1.17367]
["bitfinex","BTCUSD",1646847302003,0.0011,42283.0,42282.0,0.28346138]
["bitfinex","BTCUSD",1646847302202,0.0011,42283.0,42282.0,0.80804038]
["bitfinex","BTCUSD",1646847302402,0.0001,42283.0,42282.0,0.524579]
["bitfinex","BTCUSD",1646847302850,0.0001,42283.0,42282.0,0.531579]
["bitfinex","BTCUSD",1646847303051,0.0001,42283.0,42282.0,0.384179]
["bitfinex","BTCUSD",1646847303647,0.03178068,42283.0,42282.0,0.384179]
["bitfinex","BTCUSD",1646847304044,0.03178068,42283.0,42282.0,0.377179]
["bitfinex","BTCUSD",1646847304445,0.03178068,42283.0,42279.0,0.377179]
["bitfinex","BTCUSD",1646847304649,0.29887633,42283.0,42279.0,0.377179]
["bitfinex","BTCUSD",1646847304849,0.118317,42282.0,42280.0,0.0857]
["bitfinex","BTCUSD",1646847305047,0.118317,42282.0,42281.0,0.377179]
["bitfinex","BTCUSD",1646847305247,0.118317,42282.0,42280.0,0.0857]
["bitfinex","BTCUSD",1646847305451,0.118317,42282.0,42278.0,0.0002]
["bitfinex","BTCUSD",1646847305647,0.118317,42282.0,42279.0,0.377179]
["bitfinex","BTCUSD",1646847305847,0.059157,42282.0,42278.0,0.0002]
["bitfinex","BTCUSD",1646847306047,0.059157,42282.0,42279.0,0.377179]
["bitfinex","BTCUSD",1646847306248,0.059157,42282.0,42278.0,0.0002]
["bitfinex","BTCUSD",1646847306905,0.05940266,42282.0,42278.0,0.0002]
["bitfinex","BTCUSD",1646847307103,0.00024566,42282.0,42279.0,0.377179]
["bitfinex","BTCUSD",1646847307904,0.0001,42283.0,42279.0,0.377179]
["bitfinex","BTCUSD",1646847308105,0.00034566,42283.0,42279.0,0.377179]
["bitfinex","BTCUSD",1646847308404,0.00034566,42283.0,42281.0,0.377179]
["bitfinex","BTCUSD",1646847308704,0.00034566,42283.0,42282.0,0.1]
["bitfinex","BTCUSD",1646847308903,0.00034566,42283.0,42282.0,0.377179]
["bitfinex","BTCUSD",1646847309103,0.0001,42283.0,42282.0,0.477179]
["bitfinex","BTCUSD",1646847310355,0.0011,42284.0,42283.0,0.377379]
["bitfinex","BTCUSD",1646847310954,0.0011,42284.0,42283.0,0.477379]
["bitfinex","BTCUSD",1646847313259,0.0011,42284.0,42283.0,0.1002]
["bitfinex","BTCUSD",1646847313455,0.0011,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847314902,0.0041,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847316106,0.0011,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847324237,0.0011,42284.0,42283.0,0.377379]
["bitfinex","BTCUSD",1646847324431,0.0011,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847324632,0.0011,42284.0,42283.0,0.1002]
["bitfinex","BTCUSD",1646847324934,0.0011,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847325464,0.0511,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847325662,0.0011,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847326964,0.0041,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847327366,0.1441,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847327567,0.33591944,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847327867,0.80981258,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847328066,0.80637258,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847328567,0.95637258,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847329000,1.00677258,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847329497,1.06593958,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847330098,0.13117258,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847330900,0.00675326,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847332100,0.03704426,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847332300,0.92675326,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847332500,1.00704426,42284.0,42283.0,0.0002]
["bitfinex","BTCUSD",1646847333152,0.74627,42277.0,42265.0,0.19632528]
["bitfinex","BTCUSD",1646847333354,0.74627,42277.0,42264.0,0.27040659]
["bitfinex","BTCUSD",1646847333355,0.08285196,42272.0,42267.0,0.0002185]
["bitfinex","BTCUSD",1646847333552,0.14,42268.0,42267.0,0.0002185]
["bitfinex","BTCUSD",1646847333852,0.42537074,42268.0,42267.0,0.0002185]
["bitfinex","BTCUSD",1646847334053,0.46200685,42268.0,42267.0,0.0002185]
["bitfinex","BTCUSD",1646847334253,0.46200685,42268.0,42258.0,0.88263753]
["bitfinex","BTCUSD",1646847334254,0.29299315,42261.0,42258.0,0.02921225]
["bitfinex","BTCUSD",1646847334555,0.41137546,42261.0,42257.0,0.19632528]
["bitfinex","BTCUSD",1646847334750,0.41137546,42261.0,42256.0,0.18645604]
["bitfinex","BTCUSD",1646847334751,0.46137546,42261.0,42256.0,0.18645604]
["bitfinex","BTCUSD",1646847334949,0.46137546,42261.0,42256.0,0.14365603]
["bitfinex","BTCUSD",1646847335150,0.0399322,42257.0,42256.0,0.14365603]
["bitfinex","BTCUSD",1646847335351,0.0399322,42257.0,42253.0,0.24540659]
["bitfinex","BTCUSD",1646847335553,0.0991232,42257.0,42254.0,0.377179]
["bitfinex","BTCUSD",1646847335751,0.1491232,42257.0,42254.0,0.377179]
["bitfinex","BTCUSD",1646847335954,0.1491232,42257.0,42252.0,0.24540659]
["bitfinex","BTCUSD",1646847336153,0.20831846,42257.0,42251.0,0.27040659]
["bitfinex","BTCUSD",1646847336409,0.20831846,42257.0,42253.0,0.003]
["bitfinex","BTCUSD",1646847336806,0.23198846,42257.0,42253.0,0.003]
["bitfinex","BTCUSD",1646847337010,0.23398846,42257.0,42253.0,0.00324161]
["bitfinex","BTCUSD",1646847337605,0.23398846,42257.0,42253.0,0.00024161]
["bitfinex","BTCUSD",1646847337808,0.059204,42256.0,42253.0,0.00024161]
["bitfinex","BTCUSD",1646847338010,0.059204,42253.0,42246.0,0.24540659]
["bitfinex","BTCUSD",1646847338211,0.05920513,42251.0,42245.0,0.23110659]
["bitfinex","BTCUSD",1646847338408,0.05920513,42251.0,42242.0,0.36102791]
["bitfinex","BTCUSD",1646847338610,0.05920513,42251.0,42243.0,0.377179]
["bitfinex","BTCUSD",1646847338807,0.18868834,42249.0,42243.0,0.377179]
["bitfinex","BTCUSD",1646847339108,0.3,42248.0,42242.0,0.06654]
["bitfinex","BTCUSD",1646847339328,0.3,42248.0,42244.0,0.00024164]
["bitfinex","BTCUSD",1646847339509,0.3474,42248.0,42244.0,0.00024164]
["bitfinex","BTCUSD",1646847339907,0.3474,42248.0,42242.0,0.06654]
["bitfinex","BTCUSD",1646847340157,0.3474,42248.0,42242.0,0.02398164]
["bitfinex","BTCUSD",1646847340158,0.28350003,42247.0,42242.0,0.02398164]
["bitfinex","BTCUSD",1646847340360,0.0474,42248.0,42242.0,0.02398164]
["bitfinex","BTCUSD",1646847341361,0.0474,42248.0,42243.0,0.377179]
["bitfinex","BTCUSD",1646847341559,0.0474,42248.0,42242.0,0.02398164]
["bitfinex","BTCUSD",1646847341863,0.0474,42248.0,42242.0,0.02414397]
["bitfinex","BTCUSD",1646847342060,0.0474,42248.0,42243.0,0.377179]
["bitfinex","BTCUSD",1646847342458,0.0974,42248.0,42243.0,0.377179]
["bitfinex","BTCUSD",1646847342662,0.0474,42248.0,42243.0,0.377179]
["bitfinex","BTCUSD",1646847343562,0.0474,42248.0,42247.0,0.2855384]
["bitfinex","BTCUSD",1646847343761,0.0474,42248.0,42247.0,0.6627174]
["bitfinex","BTCUSD",1646847344602,0.04880267,42248.0,42247.0,0.6627174]
["bitfinex","BTCUSD",1646847345003,0.00440267,42248.0,42247.0,0.6627174]
["bitfinex","BTCUSD",1646847345205,0.00440267,42248.0,42247.0,0.9627174]
["bitfinex","BTCUSD",1646847345511,0.3506,42263.0,42249.0,0.436359]
["bitfinex","BTCUSD",1646847345705,0.3506,42263.0,42250.0,0.45]
["bitfinex","BTCUSD",1646847345904,0.3506,42263.0,42251.0,0.377179]
["bitfinex","BTCUSD",1646847346303,0.19585206,42260.0,42252.0,0.1]
["bitfinex","BTCUSD",1646847346503,0.19585206,42260.0,42254.0,0.28872345]
["bitfinex","BTCUSD",1646847346703,0.19585206,42260.0,42255.0,0.377179]
["bitfinex","BTCUSD",1646847346906,0.03841571,42262.0,42254.0,0.28872345]
["bitfinex","BTCUSD",1646847347754,0.08841571,42262.0,42254.0,0.28872345]
["bitfinex","BTCUSD",1646847347949,0.21145528,42260.0,42254.0,0.28872345]
["bitfinex","BTCUSD",1646847348349,0.21145528,42260.0,42251.0,0.1]
["bitfinex","BTCUSD",1646847348548,0.05919,42259.0,42252.0,0.377179]
["bitfinex","BTCUSD",1646847348749,0.05919,42259.0,42253.0,0.1]
["bitfinex","BTCUSD",1646847348950,0.05919,42259.0,42254.0,0.377179]
["bitfinex","BTCUSD",1646847349354,0.05919,42259.0,42250.0,0.3321763]
["bitfinex","BTCUSD",1646847349655,0.05919,42259.0,42250.0,0.3821763]
["bitfinex","BTCUSD",1646847349850,0.05919,42259.0,42251.0,0.377179]
["bitfinex","BTCUSD",1646847350058,0.34115652,42262.0,42258.0,0.25]
["bitfinex","BTCUSD",1646847350252,0.04115652,42262.0,42258.0,0.25]
["bitfinex","BTCUSD",1646847350651,0.04115652,42262.0,42257.0,0.25]
["bitfinex","BTCUSD",1646847350854,0.04115652,42262.0,42258.0,0.059189]
["bitfinex","BTCUSD",1646847351050,0.04415652,42262.0,42258.0,0.059189]
["bitfinex","BTCUSD",1646847351251,0.04415652,42262.0,42258.0,0.109189]
["bitfinex","BTCUSD",1646847351502,0.00574081,42262.0,42258.0,0.059189]
["bitfinex","BTCUSD",1646847351703,0.00574081,42262.0,42258.0,0.109189]
["bitfinex","BTCUSD",1646847352306,0.05693081,42265.0,42258.0,0.109189]
["bitfinex","BTCUSD",1646847352503,0.030291,42264.0,42258.0,0.05]
["bitfinex","BTCUSD",1646847353103,0.06093081,42265.0,42260.0,0.25]
["bitfinex","BTCUSD",1646847353409,0.004,42265.0,42262.0,0.25]
["bitfinex","BTCUSD",1646847353604,0.004,42265.0,42262.0,0.3]
["bitfinex","BTCUSD",1646847354204,0.004,42265.0,42264.0,0.23180834]
["bitfinex","BTCUSD",1646847354403,0.00022928,42268.0,42265.0,0.25]
["bitfinex","BTCUSD",1646847354604,0.06946006,42266.0,42265.0,0.25]
["bitfinex","BTCUSD",1646847355452,0.06946006,42266.0,42262.0,0.35917]
["bitfinex","BTCUSD",1646847355657,0.0404016,42267.0,42262.0,0.35917]
["bitfinex","BTCUSD",1646847355854,0.0404016,42267.0,42262.0,0.3]
["bitfinex","BTCUSD",1646847356552,0.0404016,42267.0,42264.0,0.059177]
["bitfinex","BTCUSD",1646847356753,0.00022927,42268.0,42264.0,0.059177]
["bitfinex","BTCUSD",1646847357152,0.005,42272.0,42264.0,0.059177]
["bitfinex","BTCUSD",1646847357153,0.16665521,42272.0,42264.0,0.059177]
["bitfinex","BTCUSD",1646847357553,0.00022928,42268.0,42264.0,0.059177]
["bitfinex","BTCUSD",1646847357753,0.04009631,42268.0,42264.0,0.059177]
["bitfinex","BTCUSD",1646847358159,0.03681697,42274.0,42264.0,0.059177]
["bitfinex","BTCUSD",1646847358160,0.00091697,42274.0,42270.0,0.25]
["bitfinex","BTCUSD",1646847358360,0.15,42286.0,42273.0,0.25]
["bitfinex","BTCUSD",1646847358361,0.3321,42281.0,42273.0,0.25]
["bitfinex","BTCUSD",1646847358558,0.0011,42284.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847358757,0.0011,42284.0,42283.0,0.25]
["bitfinex","BTCUSD",1646847359005,0.0011,42284.0,42279.0,0.677179]
["bitfinex","BTCUSD",1646847359006,0.0011,42284.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847359205,0.04318078,42277.0,42275.0,0.1]
["bitfinex","BTCUSD",1646847359706,0.0011,42284.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847360704,0.03426646,42284.0,42279.0,0.059158]
["bitfinex","BTCUSD",1646847360906,0.03726646,42284.0,42279.0,0.059158]
["bitfinex","BTCUSD",1646847361107,0.00022922,42283.0,42279.0,0.059158]
["bitfinex","BTCUSD",1646847361607,0.00022922,42283.0,42281.0,0.25]
["bitfinex","BTCUSD",1646847362004,0.03726646,42284.0,42281.0,0.25]
["bitfinex","BTCUSD",1646847362206,0.03449568,42284.0,42281.0,0.25]
["bitfinex","BTCUSD",1646847362410,0.00132922,42284.0,42281.0,0.25]
["bitfinex","BTCUSD",1646847363053,0.00132922,42284.0,42279.0,0.059158]
["bitfinex","BTCUSD",1646847363253,0.00132922,42284.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847363254,0.7237,42284.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847363453,0.776561,42283.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847363654,0.0011,42284.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847363854,0.0011,42284.0,42279.0,0.059154]
["bitfinex","BTCUSD",1646847364755,0.00130326,42284.0,42279.0,0.059154]
["bitfinex","BTCUSD",1646847364958,0.00530326,42284.0,42279.0,0.059154]
["bitfinex","BTCUSD",1646847365357,0.053961,42283.0,42278.0,0.35]
["bitfinex","BTCUSD",1646847365655,0.030291,42283.0,42278.0,0.35]
["bitfinex","BTCUSD",1646847365854,0.00530326,42284.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847366054,0.030291,42283.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847366255,7.104e-05,42279.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847366504,0.04146821,42279.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847366906,0.04846821,42279.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847367308,0.00707104,42279.0,42278.0,0.25]
["bitfinex","BTCUSD",1646847368213,0.00707104,42279.0,42278.0,0.927179]
["bitfinex","BTCUSD",1646847368214,7.104e-05,42279.0,42278.0,0.927179]
["bitfinex","BTCUSD",1646847368706,0.00020326,42281.0,42279.0,0.55]
["bitfinex","BTCUSD",1646847368905,0.00020326,42281.0,42280.0,0.377179]
["bitfinex","BTCUSD",1646847369107,0.00020326,42281.0,42280.0,0.777179]
["bitfinex","BTCUSD",1646847369306,0.0031,42284.0,42283.0,0.377179]
["bitfinex","BTCUSD",1646847369906,0.0031,42284.0,42282.0,0.28414]
["bitfinex","BTCUSD",1646847370163,0.0011,42284.0,42282.0,0.38414]
["bitfinex","BTCUSD",1646847370359,0.0011,42289.0,42286.0,0.00219999]
["bitfinex","BTCUSD",1646847370757,0.0011,42289.0,42287.0,0.377179]
["bitfinex","BTCUSD",1646847371559,0.0011,42289.0,42286.0,0.00219999]
["bitfinex","BTCUSD",1646847371960,0.0011,42289.0,42287.0,0.377179]
["bitfinex","BTCUSD",1646847372362,0.0011,42289.0,42286.0,0.00219999]
["bitfinex","BTCUSD",1646847372564,0.030291,42287.0,42286.0,0.00219999]
["bitfinex","BTCUSD",1646847373561,0.0601,42288.0,42286.0,0.00219999]
["bitfinex","BTCUSD",1646847374005,0.00117711,42287.0,42286.0,0.00219999]
["bitfinex","BTCUSD",1646847377760,0.00117711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847378957,0.00517711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847380160,0.00117711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847380961,0.00617711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847381602,0.24617711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847382205,0.24117711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847383007,0.24517711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847384207,0.24117711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847385261,0.24117711,42287.0,42286.0,0.44357045]
["bitfinex","BTCUSD",1646847385858,0.24117711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847386963,0.24117711,42287.0,42286.0,0.44357045]
["bitfinex","BTCUSD",1646847387360,0.24117711,42287.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847387762,0.24117711,42287.0,42286.0,0.44357045]
["bitfinex","BTCUSD",1646847387962,0.24117711,42287.0,42286.0,0.74357045]
["bitfinex","BTCUSD",1646847388161,0.24117711,42287.0,42286.0,0.44357045]
["bitfinex","BTCUSD",1646847390015,0.0011,42291.0,42286.0,0.44357045]
["bitfinex","BTCUSD",1646847390016,0.00193562,42295.0,42287.0,0.960379]
["bitfinex","BTCUSD",1646847390214,0.0011,42298.0,42294.0,0.02367]
["bitfinex","BTCUSD",1646847390413,0.0011,42298.0,42295.0,0.602179]
["bitfinex","BTCUSD",1646847390608,0.0012,42300.0,42296.0,0.37107]
["bitfinex","BTCUSD",1646847390812,0.0012,42300.0,42298.0,0.02367]
["bitfinex","BTCUSD",1646847391011,0.0002,42300.0,42299.0,0.400849]
["bitfinex","BTCUSD",1646847391214,0.0021,42305.0,42301.0,0.02367]
["bitfinex","BTCUSD",1646847391426,0.0021,42305.0,42302.0,0.448249]
["bitfinex","BTCUSD",1646847391616,0.0021,42305.0,42304.0,0.377179]
["bitfinex","BTCUSD",1646847391810,0.0011,42305.0,42304.0,1.07146249]
["bitfinex","BTCUSD",1646847392010,0.0011,42305.0,42304.0,0.777179]
["bitfinex","BTCUSD",1646847392210,0.0011,42305.0,42304.0,0.1]
["bitfinex","BTCUSD",1646847392877,0.0011,42305.0,42303.0,0.5]
["bitfinex","BTCUSD",1646847392878,0.26403474,42305.0,42303.0,0.5]
["bitfinex","BTCUSD",1646847393082,0.3,42304.0,42303.0,0.5]
["bitfinex","BTCUSD",1646847393278,0.031391,42305.0,42303.0,0.5]
["bitfinex","BTCUSD",1646847393875,0.031391,42305.0,42291.0,0.55865322]
["bitfinex","BTCUSD",1646847394081,0.0011,42305.0,42291.0,1.05865322]
["bitfinex","BTCUSD",1646847394277,0.20507948,42304.0,42291.0,1.05865322]
["bitfinex","BTCUSD",1646847394479,0.03304658,42301.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847394880,0.00024555,42300.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847395679,0.03304658,42301.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847396079,0.00024555,42300.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847396716,0.18745519,42299.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847397315,0.030291,42297.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847397914,0.05,42299.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847398114,0.004,42300.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847398313,0.00024555,42299.0,42296.0,0.00153907]
["bitfinex","BTCUSD",1646847399115,0.00024555,42299.0,42296.0,0.00230521]
["bitfinex","BTCUSD",1646847399317,0.00024555,42299.0,42297.0,0.11825]
["bitfinex","BTCUSD",1646847399516,0.08304658,42301.0,42297.0,0.11825]
["bitfinex","BTCUSD",1646847399717,0.00023687,42300.0,42297.0,0.11825]
["bitfinex","BTCUSD",1646847400362,0.00023687,42300.0,42297.0,0.16825]
["bitfinex","BTCUSD",1646847400559,0.05,42301.0,42297.0,0.16825]
["bitfinex","BTCUSD",1646847400759,0.2911,42305.0,42297.0,0.16825]
["bitfinex","BTCUSD",1646847400958,0.00023687,42301.0,42297.0,0.16825]
["bitfinex","BTCUSD",1646847401159,0.00023687,42301.0,42297.0,0.11825]
["bitfinex","BTCUSD",1646847401759,0.00023687,42301.0,42298.0,0.059123]
["bitfinex","BTCUSD",1646847401964,0.3,42304.0,42297.0,0.11825]
["bitfinex","BTCUSD",1646847402160,0.00023687,42301.0,42297.0,0.11825]
["bitfinex","BTCUSD",1646847402361,0.03753688,42301.0,42297.0,0.11825]
["bitfinex","BTCUSD",1646847402561,0.3305166,42301.0,42296.0,0.00230521]
["bitfinex","BTCUSD",1646847402762,0.6305166,42301.0,42296.0,0.00230521]
["bitfinex","BTCUSD",1646847402961,0.38470001,42301.0,42296.0,0.00230521]
["bitfinex","BTCUSD",1646847403164,0.35059991,42301.0,42296.0,0.00230521]
["bitfinex","BTCUSD",1646847403362,0.05059991,42301.0,42296.0,0.00230521]
["bitfinex","BTCUSD",1646847403903,0.05059991,42301.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847404102,0.0504,42301.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847404301,0.08506189,42301.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847404506,0.0822618,42301.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847405105,0.3,42300.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847405308,0.517691,42300.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847405505,1.240291,42300.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847405709,1.982691,42300.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847405909,1.98860853,42300.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847406609,2.01360853,42300.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847407011,2.01760853,42300.0,42299.0,0.00227443]
["bitfinex","BTCUSD",1646847407209,0.78176,42296.0,42286.0,0.06639145]
["bitfinex","BTCUSD",1646847407411,0.78176,42296.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847407412,0.05,42293.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847407662,0.077691,42292.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847408062,0.2118413,42291.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847408264,0.077691,42290.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847409162,0.081691,42290.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847410164,0.080441,42290.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847410365,0.075821,42290.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847410568,0.0474,42290.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847411266,0.028435,42289.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847411513,0.03285877,42294.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847411514,0.0474,42288.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847411713,0.0474,42287.0,42286.0,0.05436588]
["bitfinex","BTCUSD",1646847411914,0.0474,42288.0,42287.0,0.20134099]
["bitfinex","BTCUSD",1646847412113,0.0474,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847413916,0.005,42293.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847414314,0.24,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847414513,0.24,42288.0,42287.0,0.51928999]
["bitfinex","BTCUSD",1646847414716,0.24,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847414914,0.24,42288.0,42287.0,0.51928999]
["bitfinex","BTCUSD",1646847415166,0.246,42288.0,42287.0,0.51928999]
["bitfinex","BTCUSD",1646847416165,0.246,42288.0,42287.0,0.61928999]
["bitfinex","BTCUSD",1646847416465,0.24,42288.0,42287.0,0.61928999]
["bitfinex","BTCUSD",1646847416663,0.24,42288.0,42287.0,0.91928999]
["bitfinex","BTCUSD",1646847417064,0.24,42288.0,42287.0,0.92228999]
["bitfinex","BTCUSD",1646847418466,0.24,42288.0,42287.0,0.91928999]
["bitfinex","BTCUSD",1646847419009,0.24285722,42288.0,42287.0,0.91928999]
["bitfinex","BTCUSD",1646847419209,0.24285722,42288.0,42287.0,0.92328999]
["bitfinex","BTCUSD",1646847419814,0.24285722,42288.0,42287.0,0.62328999]
["bitfinex","BTCUSD",1646847420311,0.24285722,42288.0,42287.0,0.91928999]
["bitfinex","BTCUSD",1646847420510,0.24285722,42288.0,42287.0,0.61928999]
["bitfinex","BTCUSD",1646847421112,0.24285722,42288.0,42287.0,0.24219999]
["bitfinex","BTCUSD",1646847421812,0.24285722,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847422113,0.24285722,42288.0,42287.0,0.51928999]
["bitfinex","BTCUSD",1646847422315,0.24285722,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847422511,0.24285722,42288.0,42287.0,0.51928999]
["bitfinex","BTCUSD",1646847423356,0.24285722,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847424160,0.24285722,42288.0,42287.0,0.51928999]
["bitfinex","BTCUSD",1646847424557,0.24285722,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847425358,0.24285722,42288.0,42287.0,0.51928999]
["bitfinex","BTCUSD",1646847425963,0.24285722,42288.0,42287.0,0.14219999]
["bitfinex","BTCUSD",1646847426162,0.24285722,42288.0,42287.0,0.81928999]
["bitfinex","BTCUSD",1646847426415,0.24285722,42288.0,42287.0,0.91928999]
["bitfinex","BTCUSD",1646847427209,0.24285722,42288.0,42287.0,0.92228999]
["bitfinex","BTCUSD",1646847428509,0.24285722,42288.0,42287.0,0.91928999]
["bitfinex","BTCUSD",1646847430370,0.24285722,42288.0,42287.0,0.24219999]
["bitfinex","BTCUSD",1646847430570,0.24285722,42288.0,42287.0,0.61928999]
["bitfinex","BTCUSD",1646847431470,0.24285722,42288.0,42287.0,0.61918771]
["bitfinex","BTCUSD",1646847431668,0.24285722,42288.0,42287.0,0.24209771]
["bitfinex","BTCUSD",1646847432169,0.24285722,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847432368,0.24285722,42288.0,42287.0,0.51918771]
["bitfinex","BTCUSD",1646847432569,0.24285722,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847432772,0.24285722,42288.0,42287.0,0.24209771]
["bitfinex","BTCUSD",1646847433170,0.24285722,42288.0,42287.0,0.24409771]
["bitfinex","BTCUSD",1646847433770,0.24285722,42288.0,42287.0,0.14409771]
["bitfinex","BTCUSD",1646847434208,0.24285722,42288.0,42287.0,0.52118771]
["bitfinex","BTCUSD",1646847434410,0.24,42288.0,42287.0,0.52118771]
["bitfinex","BTCUSD",1646847434707,0.24,42288.0,42287.0,0.62118771]
["bitfinex","BTCUSD",1646847435312,0.24,42288.0,42287.0,0.24409771]
["bitfinex","BTCUSD",1646847435809,0.24,42288.0,42287.0,0.14409771]
["bitfinex","BTCUSD",1646847436409,0.24,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847437209,0.242,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847438558,0.24,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847439161,0.23675803,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847439359,0.23418803,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847439560,0.23198803,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847440364,0.22998803,42288.0,42287.0,0.14209771]
["bitfinex","BTCUSD",1646847441260,0.23098803,42288.0,42287.0,0.24209771]
["bitfinex","BTCUSD",1646847441505,0.23087676,42288.0,42287.0,0.24209771]
["bitfinex","BTCUSD",1646847441903,0.19887322,42293.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847442105,0.082818,42296.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847442305,0.028435,42295.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847442910,0.052105,42295.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847443105,0.28069329,42295.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847444407,0.27569329,42295.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847444608,0.51569329,42295.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847444809,0.268435,42295.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847445262,0.273435,42295.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847446070,0.273435,42295.0,42290.0,0.35252789]
["bitfinex","BTCUSD",1646847446466,0.268435,42295.0,42290.0,0.35252789]
["bitfinex","BTCUSD",1646847446667,0.24,42295.0,42290.0,0.35252789]
["bitfinex","BTCUSD",1646847447067,0.24,42295.0,42290.0,0.64352001]
["bitfinex","BTCUSD",1646847447972,0.028435,42294.0,42290.0,0.35252789]
["bitfinex","BTCUSD",1646847448172,0.24,42295.0,42290.0,0.35252789]
["bitfinex","BTCUSD",1646847448670,0.028435,42294.0,42290.0,0.35252789]
["bitfinex","BTCUSD",1646847449612,0.03566233,42291.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847449811,0.20893001,42291.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847450213,0.23736501,42291.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847451215,0.24236501,42291.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847451816,1.21024822,42291.0,42290.0,0.29338989]
["bitfinex","BTCUSD",1646847452024,1.48153365,42291.0,42290.0,0.25058989]
["bitfinex","BTCUSD",1646847452219,1.48153365,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847452661,1.5099634,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847452856,1.72511308,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847453260,1.48282987,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847453457,1.32551469,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847454457,1.32251469,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847454658,0.59991469,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847456059,0.41129733,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847456259,0.325635,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847456718,0.125835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847457220,0.175835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847459418,0.375635,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847460018,0.175835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847460256,0.375635,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847460658,0.175835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847461162,0.125835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847461358,0.130835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847461757,0.330635,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847462162,0.380635,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847463361,0.383635,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847463562,0.336235,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847464621,0.328235,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847467524,1.050835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847467767,1.075835,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847468165,1.134993,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847469262,1.69347447,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847469465,1.55347447,42291.0,42290.0,0.21518989]
["bitfinex","BTCUSD",1646847470265,0.7226,42289.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847470464,1.273435,42288.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847471714,1.473235,42288.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847472110,1.523235,42288.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847472312,1.373235,42288.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847474216,1.073235,42288.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847474414,0.278235,42288.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847474615,0.228235,42288.0,42287.0,0.14292066]
["bitfinex","BTCUSD",1646847475014,0.228235,42288.0,42287.0,0.13349766]
["bitfinex","BTCUSD",1646847475859,0.328235,42288.0,42287.0,0.13349766]
["bitfinex","BTCUSD",1646847477258,0.335235,42288.0,42287.0,0.13349766]
["bitfinex","BTCUSD",1646847478662,0.328235,42288.0,42287.0,0.13349766]
["bitfinex","BTCUSD",1646847479332,0.332235,42288.0,42287.0,0.13349766]
["bitfinex","BTCUSD",1646847479933,0.331035,42288.0,42287.0,0.13349766]
["bitfinex","BTCUSD",1646847480136,1.004835,42288.0,42287.0,0.13349766]
["bitfinex","BTCUSD",1646847480439,1.004835,42288.0,42274.0,0.4613]
["bitfinex","BTCUSD",1646847480440,0.781771,42284.0,42274.0,0.4613]
["bitfinex","BTCUSD",1646847480642,0.375835,42283.0,42269.0,0.1961967]
["bitfinex","BTCUSD",1646847480840,0.375835,42283.0,42268.0,0.1820967]
["bitfinex","BTCUSD",1646847481037,0.27829001,42282.0,42268.0,0.46000751]
["bitfinex","BTCUSD",1646847481238,0.04044037,42278.0,42268.0,0.46000751]
["bitfinex","BTCUSD",1646847481538,0.3,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847481735,0.16475746,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847481935,0.36455746,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847482139,0.55474167,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847482337,0.90474167,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847483185,1.62734167,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847483381,1.32734167,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847483982,1.45126374,42280.0,42279.0,0.08088074]
["bitfinex","BTCUSD",1646847484183,0.7226,42278.0,42277.0,0.00023366]
["bitfinex","BTCUSD",1646847484386,0.848435,42278.0,42277.0,0.00023366]
["bitfinex","BTCUSD",1646847484585,0.028435,42277.0,42268.0,0.28924339]
["bitfinex","BTCUSD",1646847484788,0.165737,42276.0,42268.0,0.28924339]
["bitfinex","BTCUSD",1646847484984,0.1998,42269.0,42268.0,0.28924339]
["bitfinex","BTCUSD",1646847485587,0.2498,42269.0,42268.0,0.27494339]
["bitfinex","BTCUSD",1646847485985,0.05,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1646847486186,0.05,42268.0,42264.0,0.584164]
["bitfinex","BTCUSD",1646847486415,0.1998,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1646847486713,0.05,42268.0,42266.0,0.34027892]
["bitfinex","BTCUSD",1646847486912,0.05,42268.0,42266.0,0.56979095]
["bitfinex","BTCUSD",1646847487113,0.05,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1646847487513,0.2499,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1646847492276,0.2499,42268.0,42267.0,0.12367]
["bitfinex","BTCUSD",1646847492487,0.2499,42268.0,42267.0,0.50076]
["bitfinex","BTCUSD",1646847492680,0.2499,42268.0,42267.0,0.31945121]
["bitfinex","BTCUSD",1646847492877,0.1999,42268.0,42267.0,0.12367]
["bitfinex","BTCUSD",1646847495233,0.1999,42268.0,42267.0,0.1]
["bitfinex","BTCUSD",1646847495434,0.1999,42268.0,42267.0,0.31945121]
["bitfinex","BTCUSD",1646847496633,0.4399,42268.0,42267.0,0.31945121]
["bitfinex","BTCUSD",1646847496835,0.4399,42268.0,42267.0,0.29578121]
["bitfinex","BTCUSD",1646847503013,0.4399,42268.0,42267.0,0.50076]
["bitfinex","BTCUSD",1646847503216,0.4399,42268.0,42267.0,0.65458747]
["bitfinex","BTCUSD",1646847503416,0.4399,42268.0,42267.0,0.54816]
["bitfinex","BTCUSD",1646847503614,0.4399,42268.0,42267.0,0.79290899]
["bitfinex","BTCUSD",1646847505016,0.4399,42268.0,42267.0,0.54816]
["bitfinex","BTCUSD",1646847505865,0.4399,42268.0,42267.0,0.79308405]
["bitfinex","BTCUSD",1646847506063,0.4399,42268.0,42267.0,0.54816]
["bitfinex","BTCUSD",1646847506665,0.445,42286.0,42271.0,0.03855995]
["bitfinex","BTCUSD",1646847506865,0.445,42286.0,42271.0,0.23453104]
["bitfinex","BTCUSD",1646847506866,0.22748,42282.0,42271.0,0.23453104]
["bitfinex","BTCUSD",1646847507065,0.25248,42282.0,42271.0,0.23453104]
["bitfinex","BTCUSD",1646847507267,0.25248,42282.0,42271.0,0.03855995]
["bitfinex","BTCUSD",1646847507268,0.059152,42280.0,42271.0,0.03855995]
["bitfinex","BTCUSD",1646847507668,0.1999,42272.0,42271.0,0.03855995]
["bitfinex","BTCUSD",1646847507868,0.1999,42272.0,42267.0,0.72449691]
["bitfinex","BTCUSD",1646847508466,0.1999,42272.0,42267.0,0.36947691]
["bitfinex","BTCUSD",1646847508666,0.118333,42274.0,42266.0,0.58524279]
["bitfinex","BTCUSD",1646847508921,0.03985784,42270.0,42264.0,0.5]
["bitfinex","BTCUSD",1646847509115,0.15819984,42270.0,42265.0,0.37709]
["bitfinex","BTCUSD",1646847509318,0.15819984,42270.0,42265.0,0.47709]
["bitfinex","BTCUSD",1646847509319,0.1998,42266.0,42265.0,0.47709]
["bitfinex","BTCUSD",1646847509916,0.15819984,42270.0,42266.0,0.37709]
["bitfinex","BTCUSD",1646847510317,0.059171,42269.0,42263.0,0.0252172]
["bitfinex","BTCUSD",1646847510521,0.059171,42269.0,42268.0,0.37709]
["bitfinex","BTCUSD",1646847510723,0.059171,42269.0,42264.0,0.677275]
["bitfinex","BTCUSD",1646847511118,0.05,42274.0,42264.0,0.6774922]
["bitfinex","BTCUSD",1646847511422,0.118305,42278.0,42264.0,0.6774922]
["bitfinex","BTCUSD",1646847511423,0.05,42277.0,42267.0,0.05915203]
["bitfinex","BTCUSD",1646847511619,0.1214,42282.0,42267.0,0.05915203]
["bitfinex","BTCUSD",1646847511620,0.1214,42282.0,42279.0,0.33661]
["bitfinex","BTCUSD",1646847511818,1.27202586,42288.0,42270.0,0.1198]
["bitfinex","BTCUSD",1646847511819,0.025,42280.0,42270.0,0.1198]
["bitfinex","BTCUSD",1646847512018,0.059153,42281.0,42271.0,0.059147]
["bitfinex","BTCUSD",1646847512222,0.059153,42281.0,42272.0,0.3]
["bitfinex","BTCUSD",1646847512418,0.012488,42281.0,42272.0,0.34761717]
["bitfinex","BTCUSD",1646847513082,0.012488,42281.0,42272.0,0.61745115]
["bitfinex","BTCUSD",1646847513285,0.26901673,42281.0,42272.0,0.61745115]
["bitfinex","BTCUSD",1646847513485,0.012488,42281.0,42274.0,0.02367]
["bitfinex","BTCUSD",1646847513686,0.025,42287.0,42275.0,0.400945]
["bitfinex","BTCUSD",1646847513885,0.025,42287.0,42276.0,0.3]
["bitfinex","BTCUSD",1646847514084,0.025,42287.0,42278.0,0.059144]
["bitfinex","BTCUSD",1646847514481,0.04078909,42284.0,42278.0,0.059144]
["bitfinex","BTCUSD",1646847515287,0.1999,42280.0,42279.0,0.377275]
["bitfinex","BTCUSD",1646847516511,0.4399,42280.0,42279.0,0.377275]
["bitfinex","BTCUSD",1646847516708,0.4399,42280.0,42277.0,0.377275]
["bitfinex","BTCUSD",1646847517010,0.4399,42280.0,42277.0,0.177275]
["bitfinex","BTCUSD",1646847517011,0.24,42280.0,42277.0,0.177275]
["bitfinex","BTCUSD",1646847517312,0.24,42280.0,42274.0,0.377191]
["bitfinex","BTCUSD",1646847517810,0.21370445,42279.0,42273.0,0.0474]
["bitfinex","BTCUSD",1646847518009,0.39994409,42284.0,42273.0,0.1959405]
["bitfinex","BTCUSD",1646847518211,0.39994409,42284.0,42272.0,0.00421795]
["bitfinex","BTCUSD",1646847518212,0.04275666,42277.0,42272.0,0.1999405]
["bitfinex","BTCUSD",1646847518413,0.1998,42273.0,42272.0,0.20015844]
["bitfinex","BTCUSD",1646847518610,0.1998,42273.0,42272.0,0.57734944]
["bitfinex","BTCUSD",1646847518810,0.1998,42273.0,42272.0,0.57334944]
["bitfinex","BTCUSD",1646847519412,0.1998,42273.0,42272.0,0.5731315]
["bitfinex","BTCUSD",1646847521576,0.1998,42273.0,42272.0,0.5781315]
["bitfinex","BTCUSD",1646847522076,0.1998,42273.0,42272.0,0.4551315]
["bitfinex","BTCUSD",1646847524721,0.3,42283.0,42272.0,0.4501315]
["bitfinex","BTCUSD",1646847524926,0.1998,42273.0,42272.0,0.0729405]
["bitfinex","BTCUSD",1646847525127,0.1998,42273.0,42272.0,0.4501315]
["bitfinex","BTCUSD",1646847525523,0.1998,42273.0,42272.0,0.4571315]
["bitfinex","BTCUSD",1646847526024,0.1998,42273.0,42272.0,0.431591]
["bitfinex","BTCUSD",1646847526327,0.4198,42273.0,42272.0,0.431591]
["bitfinex","BTCUSD",1646847526623,0.35,42285.0,42273.0,0.23608543]
["bitfinex","BTCUSD",1646847526826,0.05,42285.0,42274.0,0.059146]
["bitfinex","BTCUSD",1646847527024,0.025,42286.0,42275.0,0.377191]
["bitfinex","BTCUSD",1646847527667,0.025,42286.0,42278.0,0.27460014]
["bitfinex","BTCUSD",1646847527869,0.0607,42286.0,42279.0,0.377191]
["bitfinex","BTCUSD",1646847528069,0.0607,42286.0,42278.0,0.33374514]
["bitfinex","BTCUSD",1646847528271,0.0357,42286.0,42278.0,0.33374514]
["bitfinex","BTCUSD",1646847528474,0.1999,42280.0,42279.0,0.424591]
["bitfinex","BTCUSD",1646847528672,0.1999,42280.0,42279.0,0.524591]
["bitfinex","BTCUSD",1646847529271,0.1999,42280.0,42279.0,0.664591]
["bitfinex","BTCUSD",1646847529471,0.30019877,42292.0,42281.0,0.05912808]
["bitfinex","BTCUSD",1646847529672,0.00019877,42292.0,42284.0,0.377191]
["bitfinex","BTCUSD",1646847529873,0.00019877,42292.0,42285.0,0.0474]
["bitfinex","BTCUSD",1646847530076,0.00019877,42292.0,42286.0,0.377191]
["bitfinex","BTCUSD",1646847530274,0.04010978,42296.0,42287.0,0.0474]
["bitfinex","BTCUSD",1646847530478,0.4142,42297.0,42288.0,0.377191]
["bitfinex","BTCUSD",1646847530775,0.4142,42297.0,42291.0,0.377191]
["bitfinex","BTCUSD",1646847530776,0.00019881,42292.0,42291.0,0.377191]
["bitfinex","BTCUSD",1646847530973,0.19999881,42292.0,42291.0,0.377191]
["bitfinex","BTCUSD",1646847531423,0.19999881,42292.0,42291.0,0.66569622]
["bitfinex","BTCUSD",1646847531424,0.1998,42292.0,42291.0,0.66569622]
["bitfinex","BTCUSD",1646847531618,0.1998,42292.0,42291.0,0.66769622]
["bitfinex","BTCUSD",1646847531818,0.1998,42292.0,42291.0,0.379191]
["bitfinex","BTCUSD",1646847532418,0.2498,42292.0,42291.0,0.379191]
["bitfinex","BTCUSD",1646847532819,0.2498,42292.0,42291.0,0.377191]
["bitfinex","BTCUSD",1646847533618,0.1998,42292.0,42291.0,0.378191]
["bitfinex","BTCUSD",1646847534219,0.1998,42292.0,42291.0,0.678191]
["bitfinex","BTCUSD",1646847534818,0.0002474,42300.0,42292.0,1.2]
["bitfinex","BTCUSD",1646847535025,0.0031,42307.0,42299.0,0.677191]
["bitfinex","BTCUSD",1646847535026,0.0011,42305.0,42299.0,0.677191]
["bitfinex","BTCUSD",1646847535273,0.0011,42305.0,42300.0,0.424591]
["bitfinex","BTCUSD",1646847535671,0.2087913,42304.0,42300.0,0.0474]
["bitfinex","BTCUSD",1646847535973,0.2087913,42304.0,42292.0,0.002]
["bitfinex","BTCUSD",1646847535974,0.400861,42302.0,42292.0,0.0494]
["bitfinex","BTCUSD",1646847536179,0.02367,42299.0,42292.0,0.002]
["bitfinex","BTCUSD",1646847536372,0.02367,42297.0,42292.0,0.002]
["bitfinex","BTCUSD",1646847536773,0.03115195,42298.0,42285.0,0.0999]
["bitfinex","BTCUSD",1646847536972,0.21086472,42297.0,42285.0,0.0999]
["bitfinex","BTCUSD",1646847537174,0.31086472,42297.0,42285.0,0.0999]
["bitfinex","BTCUSD",1646847537773,6.623e-05,42293.0,42285.0,0.377191]
["bitfinex","BTCUSD",1646847537975,0.1999,42286.0,42285.0,0.362891]
["bitfinex","BTCUSD",1646847538176,0.2499,42286.0,42285.0,0.269441]
["bitfinex","BTCUSD",1646847538574,0.2499,42286.0,42285.0,0.146441]
["bitfinex","BTCUSD",1646847539615,0.2499,42286.0,42285.0,0.151441]
["bitfinex","BTCUSD",1646847540220,0.2499,42286.0,42285.0,0.094341]
["bitfinex","BTCUSD",1646847540823,0.2499,42286.0,42285.0,0.089341]
["bitfinex","BTCUSD",1646847541121,0.24822,42286.0,42285.0,0.089341]
["bitfinex","BTCUSD",1646847541323,0.24822,42286.0,42285.0,0.289341]
["bitfinex","BTCUSD",1646847541519,0.05,42289.0,42285.0,0.289341]
["bitfinex","BTCUSD",1646847541723,0.05,42289.0,42285.0,0.489341]
["bitfinex","BTCUSD",1646847541920,0.00021944,42293.0,42285.0,0.489341]
["bitfinex","BTCUSD",1646847542122,0.00021944,42293.0,42285.0,0.6]
["bitfinex","BTCUSD",1646847542323,0.21122922,42294.0,42285.0,0.6]
["bitfinex","BTCUSD",1646847542521,0.00021946,42293.0,42285.0,0.6]
["bitfinex","BTCUSD",1646847542796,0.1999,42286.0,42285.0,0.8]
["bitfinex","BTCUSD",1646847543073,0.1999,42286.0,42285.0,1.177137]
["bitfinex","BTCUSD",1646847543274,0.2499,42286.0,42285.0,1.120037]
["bitfinex","BTCUSD",1646847543675,0.2499,42286.0,42285.0,1.425037]
["bitfinex","BTCUSD",1646847543874,0.05,42286.0,42285.0,1.425037]
["bitfinex","BTCUSD",1646847544073,0.1998,42292.0,42286.0,0.377137]
["bitfinex","BTCUSD",1646847544284,0.1998,42292.0,42285.0,1.0479]
["bitfinex","BTCUSD",1646847544285,0.1998,42292.0,42288.0,0.377137]
["bitfinex","BTCUSD",1646847544476,0.1998,42292.0,42289.0,0.3]
["bitfinex","BTCUSD",1646847544674,0.1998,42292.0,42290.0,0.377137]
["bitfinex","BTCUSD",1646847545076,0.0002027,42293.0,42290.0,0.436259]
["bitfinex","BTCUSD",1646847545277,0.0002027,42293.0,42292.0,0.377137]
["bitfinex","BTCUSD",1646847545976,0.1998,42293.0,42292.0,0.377137]
["bitfinex","BTCUSD",1646847546177,0.2498,42293.0,42292.0,0.377137]
["bitfinex","BTCUSD",1646847546415,0.2998,42293.0,42292.0,0.377137]
["bitfinex","BTCUSD",1646847546618,0.2498,42293.0,42292.0,0.377137]
["bitfinex","BTCUSD",1646847547619,0.2498,42293.0,42292.0,0.382137]
["bitfinex","BTCUSD",1646847548222,0.2498,42293.0,42292.0,0.325037]
["bitfinex","BTCUSD",1646847548919,0.2498,42293.0,42292.0,0.320037]
["bitfinex","BTCUSD",1646847549325,0.28616349,42293.0,42286.0,0.1177]
["bitfinex","BTCUSD",1646847549520,0.05,42292.0,42287.0,0.377122]
["bitfinex","BTCUSD",1646847549719,0.05,42292.0,42288.0,0.1]
["bitfinex","BTCUSD",1646847549920,0.05,42292.0,42289.0,0.377122]
["bitfinex","BTCUSD",1646847550169,0.00020486,42295.0,42289.0,0.377122]
["bitfinex","BTCUSD",1646847550570,0.1998,42290.0,42289.0,0.377122]
["bitfinex","BTCUSD",1646847550770,0.1998,42290.0,42289.0,0.477122]
["bitfinex","BTCUSD",1646847550771,0.2498,42290.0,42289.0,0.477122]
["bitfinex","BTCUSD",1646847551585,0.2498,42290.0,42289.0,0.482122]
["bitfinex","BTCUSD",1646847552875,0.2498,42290.0,42289.0,0.477122]
["bitfinex","BTCUSD",1646847553271,0.2498,42290.0,42289.0,0.462822]
["bitfinex","BTCUSD",1646847553473,0.05,42290.0,42289.0,0.462822]
["bitfinex","BTCUSD",1646847553673,0.0002452,42293.0,42289.0,0.462822]
["bitfinex","BTCUSD",1646847553921,0.1998,42290.0,42289.0,0.462822]
["bitfinex","BTCUSD",1646847554121,0.2498,42290.0,42289.0,0.462822]
["bitfinex","BTCUSD",1646847554525,0.2498,42290.0,42289.0,0.662822]
["bitfinex","BTCUSD",1646847554821,0.2498,42290.0,42289.0,0.862822]
["bitfinex","BTCUSD",1646847555220,0.2498,42290.0,42289.0,1.062822]
["bitfinex","BTCUSD",1646847555621,0.2498,42290.0,42289.0,1.262822]
["bitfinex","BTCUSD",1646847556022,0.2498,42290.0,42289.0,1.462822]
["bitfinex","BTCUSD",1646847556422,0.2498,42290.0,42289.0,1.662822]
["bitfinex","BTCUSD",1646847556827,0.47137438,42290.0,42289.0,1.2]
["bitfinex","BTCUSD",1646847557028,0.2498,42290.0,42289.0,1.2]
["bitfinex","BTCUSD",1646847557222,0.2998,42290.0,42289.0,1.2]
["bitfinex","BTCUSD",1646847557422,0.2998,42290.0,42289.0,1.1857]
["bitfinex","BTCUSD",1646847557674,0.3018,42290.0,42289.0,1.1857]
["bitfinex","BTCUSD",1646847558169,0.51229974,42290.0,42289.0,1.1857]
["bitfinex","BTCUSD",1646847558370,0.51229974,42290.0,42289.0,1.29216]
["bitfinex","BTCUSD",1646847558970,0.51029974,42290.0,42289.0,1.29216]
["bitfinex","BTCUSD",1646847559371,0.2998,42290.0,42289.0,1.29216]
["bitfinex","BTCUSD",1646847559574,0.3058,42290.0,42289.0,1.29216]
["bitfinex","BTCUSD",1646847561523,0.2998,42290.0,42289.0,1.29216]
["bitfinex","BTCUSD",1646847561723,0.3038,42290.0,42289.0,1.29216]
["bitfinex","BTCUSD",1646847562824,0.2998,42290.0,42289.0,1.29216]
["bitfinex","BTCUSD",1646847563423,0.2998,42290.0,42289.0,1.27786]
["bitfinex","BTCUSD",1646847563625,0.3038,42290.0,42289.0,1.27786]
["bitfinex","BTCUSD",1646847564831,0.2998,42290.0,42289.0,1.27786]
["bitfinex","BTCUSD",1646847567675,0.3048,42290.0,42289.0,1.27786]
["bitfinex","BTCUSD",1646847568278,0.3048,42290.0,42289.0,1.640694]
["bitfinex","BTCUSD",1646847568478,0.2048,42290.0,42289.0,1.640694]
["bitfinex","BTCUSD",1646847568676,0.2048,42290.0,42289.0,1.26356]
["bitfinex","BTCUSD",1646847568922,0.2048,42290.0,42289.0,1.640694]
["bitfinex","BTCUSD",1646847569124,0.005,42290.0,42289.0,1.640694]
["bitfinex","BTCUSD",1646847569524,0.00019869,42293.0,42290.0,0.377134]
["bitfinex","BTCUSD",1646847569722,0.00019869,42293.0,42292.0,0.377134]
["bitfinex","BTCUSD",1646847569924,0.2361435,42294.0,42292.0,0.377134]
["bitfinex","BTCUSD",1646847569925,0.2861435,42294.0,42292.0,0.377134]
["bitfinex","BTCUSD",1646847570230,0.28634954,42294.0,42292.0,0.377134]
["bitfinex","BTCUSD",1646847571024,0.2861435,42294.0,42292.0,0.377134]
["bitfinex","BTCUSD",1646847571226,0.3361435,42294.0,42289.0,1.26356]
["bitfinex","BTCUSD",1646847571625,0.02367,42298.0,42297.0,0.18812123]
["bitfinex","BTCUSD",1646847571826,0.25162855,42298.0,42297.0,0.18812123]
["bitfinex","BTCUSD",1646847572427,0.25162855,42298.0,42297.0,0.56525523]
["bitfinex","BTCUSD",1646847574777,0.25162855,42298.0,42297.0,0.18812123]
["bitfinex","BTCUSD",1646847575173,0.25562855,42298.0,42297.0,0.18812123]
["bitfinex","BTCUSD",1646847575576,0.25562855,42298.0,42297.0,0.17382123]
["bitfinex","BTCUSD",1646847575876,0.45542855,42298.0,42297.0,0.55095523]
["bitfinex","BTCUSD",1646847576273,0.53795086,42298.0,42297.0,0.17382123]
["bitfinex","BTCUSD",1646847577019,0.54095086,42298.0,42297.0,0.17382123]
["bitfinex","BTCUSD",1646847578824,0.50142855,42298.0,42297.0,0.17382123]
["bitfinex","BTCUSD",1646847579227,0.50142855,42298.0,42297.0,0.55095523]
["bitfinex","BTCUSD",1646847579228,0.45142855,42298.0,42297.0,0.55095523]
["bitfinex","BTCUSD",1646847580782,0.1998,42298.0,42297.0,0.55095523]
["bitfinex","BTCUSD",1646847585527,0.002,42303.0,42297.0,0.85095523]
["bitfinex","BTCUSD",1646847585727,0.002,42303.0,42302.0,0.677134]
["bitfinex","BTCUSD",1646847585934,0.002,42303.0,42302.0,0.724534]
["bitfinex","BTCUSD",1646847586326,0.0011,42305.0,42302.0,0.824534]
["bitfinex","BTCUSD",1646847586524,0.0011,42305.0,42304.0,0.14]
["bitfinex","BTCUSD",1646847586723,0.0011,42305.0,42304.0,0.817134]
["bitfinex","BTCUSD",1646847586924,0.0011,42305.0,42304.0,0.517134]
["bitfinex","BTCUSD",1646847587124,0.0011,42305.0,42304.0,0.477134]
["bitfinex","BTCUSD",1646847587686,0.0011,42305.0,42304.0,0.377134]
["bitfinex","BTCUSD",1646847589188,0.0011,42305.0,42304.0,0.366834]
["bitfinex","BTCUSD",1646847590389,0.0011,42305.0,42304.0,0.362834]
["bitfinex","BTCUSD",1646847591189,0.0011,42305.0,42304.0,0.365834]
["bitfinex","BTCUSD",1646847592421,0.0011,42305.0,42304.0,0.362834]
["bitfinex","BTCUSD",1646847593222,0.0011,42305.0,42304.0,0.667834]
["bitfinex","BTCUSD",1646847594121,0.0011,42305.0,42304.0,0.367834]
["bitfinex","BTCUSD",1646847594320,0.0011,42305.0,42304.0,0.362834]
["bitfinex","BTCUSD",1646847597172,0.0011,42305.0,42304.0,0.365834]
["bitfinex","BTCUSD",1646847598174,0.0511,42305.0,42304.0,0.365834]
["bitfinex","BTCUSD",1646847598373,0.0511,42305.0,42304.0,0.377075]
["bitfinex","BTCUSD",1646847598575,0.0511,42305.0,42299.0,0.1235]
["bitfinex","BTCUSD",1646847598777,0.1998,42300.0,42297.0,0.17382123]
["bitfinex","BTCUSD",1646847599036,0.0011,42305.0,42300.0,0.377075]
["bitfinex","BTCUSD",1646847599236,0.1998,42301.0,42300.0,0.377075]
["bitfinex","BTCUSD",1646847600836,0.1998,42301.0,42300.0,0.677075]
["bitfinex","BTCUSD",1646847601038,0.1998,42301.0,42300.0,0.777075]
["bitfinex","BTCUSD",1646847601240,0.0011,42305.0,42302.0,0.61491541]
["bitfinex","BTCUSD",1646847601443,0.0011,42305.0,42303.0,0.677075]
["bitfinex","BTCUSD",1646847601647,0.18243652,42332.0,42313.0,0.03256272]
["bitfinex","BTCUSD",1646847601842,0.001,42314.0,42313.0,0.40963772]
["bitfinex","BTCUSD",1646847602040,0.001,42314.0,42313.0,0.03256272]
["bitfinex","BTCUSD",1646847602339,0.2008,42314.0,42313.0,0.03256272]
["bitfinex","BTCUSD",1646847602770,0.2508,42314.0,42313.0,0.03256272]
["bitfinex","BTCUSD",1646847603374,0.2508,42314.0,42313.0,0.60963772]
["bitfinex","BTCUSD",1646847603770,0.2508,42314.0,42313.0,0.80963772]
["bitfinex","BTCUSD",1646847605571,0.2508,42314.0,42313.0,1.00963772]
["bitfinex","BTCUSD",1646847605972,0.051,42314.0,42313.0,0.83256272]
["bitfinex","BTCUSD",1646847606174,0.001,42314.0,42313.0,0.83256272]
["bitfinex","BTCUSD",1646847606421,0.051,42314.0,42313.0,0.83256272]
["bitfinex","BTCUSD",1646847606627,0.001,42314.0,42313.0,0.83256272]
["bitfinex","BTCUSD",1646847606921,0.051,42314.0,42313.0,0.83256272]
["bitfinex","BTCUSD",1646847607120,0.2508,42314.0,42313.0,1.20963772]
["bitfinex","BTCUSD",1646847607320,0.2008,42314.0,42313.0,1.20963772]
["bitfinex","BTCUSD",1646847608221,0.2008,42314.0,42313.0,1.40963772]
["bitfinex","BTCUSD",1646847608622,0.2008,42314.0,42313.0,1.60963772]
["bitfinex","BTCUSD",1646847608825,0.2008,42314.0,42313.0,1.23256272]
["bitfinex","BTCUSD",1646847609025,0.577875,42314.0,42313.0,1.23256272]
["bitfinex","BTCUSD",1646847609229,0.78678666,42314.0,42313.0,1.23256272]
["bitfinex","BTCUSD",1646847609423,0.40971166,42314.0,42313.0,1.23256272]
["bitfinex","BTCUSD",1646847609623,0.78678666,42314.0,42313.0,1.23256272]
["bitfinex","BTCUSD",1646847610273,0.78678666,42314.0,42313.0,1.09986272]
["bitfinex","BTCUSD",1646847610474,0.78678666,42314.0,42313.0,1.05706272]
["bitfinex","BTCUSD",1646847611877,0.78678666,42314.0,42313.0,1.25706272]
["bitfinex","BTCUSD",1646847614931,0.78667537,42314.0,42313.0,1.25706272]
["bitfinex","BTCUSD",1646847617685,0.78667537,42314.0,42302.0,0.55581241]
["bitfinex","BTCUSD",1646847617686,0.82367,42313.0,42302.0,0.55581241]
["bitfinex","BTCUSD",1646847617885,0.025,42304.0,42302.0,0.55581241]
["bitfinex","BTCUSD",1646847618086,0.21283275,42303.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847618886,0.41263275,42303.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847619688,0.45891185,42303.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847622328,0.46263275,42303.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847623326,0.51263275,42303.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847624831,0.88970775,42303.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847629132,0.2998,42303.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847629334,0.05,42303.0,42302.0,1.23199757]
["bitfinex","BTCUSD",1646847629533,0.05,42303.0,42302.0,0.85492257]
["bitfinex","BTCUSD",1646847629733,0.02519884,42311.0,42302.0,0.85492257]
["bitfinex","BTCUSD",1646847629931,0.02519884,42311.0,42303.0,0.059109]
["bitfinex","BTCUSD",1646847629932,0.025,42311.0,42303.0,0.059109]
["bitfinex","BTCUSD",1646847630331,0.02520379,42311.0,42307.0,0.04031283]
["bitfinex","BTCUSD",1646847630533,0.1998,42308.0,42307.0,0.04031283]
["bitfinex","BTCUSD",1646847630730,0.2498,42308.0,42307.0,0.04031283]
["bitfinex","BTCUSD",1646847630931,0.1,42308.0,42307.0,0.04031283]
["bitfinex","BTCUSD",1646847631432,0.2998,42308.0,42307.0,0.04031283]
["bitfinex","BTCUSD",1646847631832,0.02520381,42311.0,42309.0,0.22452273]
["bitfinex","BTCUSD",1646847632433,0.1999,42310.0,42309.0,0.22452273]
["bitfinex","BTCUSD",1646847635381,0.00020305,42312.0,42309.0,0.22452273]
["bitfinex","BTCUSD",1646847635582,0.1998,42310.0,42309.0,0.22452273]
["bitfinex","BTCUSD",1646847636633,0.1998,42310.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847637432,0.41800094,42310.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847637834,0.79507594,42310.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847639432,0.1998,42310.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847640582,0.3932518,42310.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847641183,0.1998,42310.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847645831,0.1948,42310.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847649376,0.1948,42310.0,42309.0,0.47859774]
["bitfinex","BTCUSD",1646847649579,0.1948,42310.0,42309.0,0.77859774]
["bitfinex","BTCUSD",1646847649881,0.00020402,42312.0,42309.0,0.82599774]
["bitfinex","BTCUSD",1646847650078,0.00020402,42312.0,42310.0,0.495256]
["bitfinex","BTCUSD",1646847650282,0.001,42318.0,42313.0,0.74627]
["bitfinex","BTCUSD",1646847650476,0.001,42318.0,42315.0,0.02367]
["bitfinex","BTCUSD",1646847650682,0.001,42318.0,42316.0,0.41752789]
["bitfinex","BTCUSD",1646847651278,0.001,42318.0,42317.0,0.3]
["bitfinex","BTCUSD",1646847651532,0.001,42318.0,42317.0,0.677075]
["bitfinex","BTCUSD",1646847652330,0.001,42318.0,42317.0,0.377075]
["bitfinex","BTCUSD",1646847652932,0.001,42318.0,42317.0,0.677075]
["bitfinex","BTCUSD",1646847653131,0.4181,42319.0,42317.0,0.677075]
["bitfinex","BTCUSD",1646847653336,0.4181,42319.0,42318.0,0.677075]
["bitfinex","BTCUSD",1646847653630,0.6179,42319.0,42318.0,0.677075]
["bitfinex","BTCUSD",1646847654633,0.6179,42319.0,42318.0,0.377075]
["bitfinex","BTCUSD",1646847655376,0.6179,42319.0,42318.0,0.379075]
["bitfinex","BTCUSD",1646847656677,0.6179,42319.0,42318.0,0.377075]
["bitfinex","BTCUSD",1646847657282,0.6179,42319.0,42318.0,0.380075]
["bitfinex","BTCUSD",1646847658086,0.6179,42319.0,42318.0,0.003]
["bitfinex","BTCUSD",1646847658087,0.6429,42319.0,42318.0,0.003]
["bitfinex","BTCUSD",1646847658288,0.6179,42319.0,42318.0,0.380075]
["bitfinex","BTCUSD",1646847658489,0.88263987,42319.0,42318.0,0.377075]
["bitfinex","BTCUSD",1646847658931,0.90763987,42319.0,42318.0,0.377075]
["bitfinex","BTCUSD",1646847659133,0.6429,42319.0,42318.0,0.377075]
["bitfinex","BTCUSD",1646847659334,0.6469,42319.0,42318.0,0.377075]
["bitfinex","BTCUSD",1646847659733,0.6469,42319.0,42312.0,0.059099]
["bitfinex","BTCUSD",1646847659935,0.4471,42319.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847660133,0.20961863,42318.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847660336,0.1998,42314.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847661334,0.1998,42314.0,42313.0,0.381075]
["bitfinex","BTCUSD",1646847661733,0.33538711,42319.0,42313.0,0.381075]
["bitfinex","BTCUSD",1646847662535,0.33538711,42319.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847662775,0.55924345,42319.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847663275,0.55924345,42319.0,42313.0,0.381075]
["bitfinex","BTCUSD",1646847664176,0.33538711,42319.0,42313.0,0.381075]
["bitfinex","BTCUSD",1646847664576,0.33538711,42319.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847664977,0.11878968,42319.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847665177,0.1999,42314.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847665378,0.1999,42314.0,42313.0,0.381075]
["bitfinex","BTCUSD",1646847666632,0.1999,42314.0,42313.0,0.377075]
["bitfinex","BTCUSD",1646847668036,0.1999,42314.0,42309.0,0.13371316]
["bitfinex","BTCUSD",1646847668037,0.677075,42314.0,42309.0,0.10152274]
["bitfinex","BTCUSD",1646847668239,0.400745,42313.0,42309.0,0.04442274]
["bitfinex","BTCUSD",1646847668437,0.377075,42311.0,42308.0,0.003]
["bitfinex","BTCUSD",1646847668636,0.377075,42309.0,42308.0,0.00023279]
["bitfinex","BTCUSD",1646847668840,0.424475,42309.0,42302.0,0.55492257]
["bitfinex","BTCUSD",1646847669036,0.05912826,42307.0,42302.0,0.39400567]
["bitfinex","BTCUSD",1646847669235,0.424475,42306.0,42305.0,0.04285536]
["bitfinex","BTCUSD",1646847669435,0.424475,42306.0,42302.0,0.39400567]
["bitfinex","BTCUSD",1646847669436,0.0474,42306.0,42302.0,0.39400567]
["bitfinex","BTCUSD",1646847669738,0.0474,42306.0,42302.0,0.19400567]
["bitfinex","BTCUSD",1646847669937,0.0474,42306.0,42303.0,0.377075]
["bitfinex","BTCUSD",1646847670191,0.05,42307.0,42305.0,0.377075]
["bitfinex","BTCUSD",1646847670386,0.003,42309.0,42307.0,0.377075]
["bitfinex","BTCUSD",1646847670586,0.45868968,42319.0,42307.0,0.377075]
["bitfinex","BTCUSD",1646847670787,0.22320632,42315.0,42306.0,0.3]
["bitfinex","BTCUSD",1646847670986,0.239339,42309.0,42307.0,0.377075]
["bitfinex","BTCUSD",1646847671190,0.239339,42309.0,42306.0,0.00023924]
["bitfinex","BTCUSD",1646847671498,0.239339,42309.0,42302.0,0.0374258]
["bitfinex","BTCUSD",1646847671885,0.239339,42309.0,42298.0,0.3299]
["bitfinex","BTCUSD",1646847672086,0.18451873,42306.0,42300.0,0.39462581]
["bitfinex","BTCUSD",1646847672285,0.18451873,42306.0,42302.0,0.377075]
["bitfinex","BTCUSD",1646847672286,0.28451873,42306.0,42302.0,0.377075]
["bitfinex","BTCUSD",1646847672486,0.28451873,42306.0,42301.0,0.377075]
["bitfinex","BTCUSD",1646847672688,0.28451873,42306.0,42300.0,0.39462581]
["bitfinex","BTCUSD",1646847672891,0.400745,42305.0,42300.0,0.39462581]
["bitfinex","BTCUSD",1646847673289,0.377075,42305.0,42300.0,0.38032581]
["bitfinex","BTCUSD",1646847673486,0.4254896,42301.0,42300.0,0.38032581]
["bitfinex","BTCUSD",1646847674737,0.1998,42301.0,42300.0,0.38032581]
["bitfinex","BTCUSD",1646847675342,0.1998,42301.0,42300.0,0.79349054]
["bitfinex","BTCUSD",1646847675539,0.108,42306.0,42300.0,0.79349054]
["bitfinex","BTCUSD",1646847675738,0.35803446,42306.0,42301.0,0.377075]
["bitfinex","BTCUSD",1646847675939,0.35803446,42306.0,42302.0,0.377075]
["bitfinex","BTCUSD",1646847676140,0.35803446,42306.0,42301.0,0.377075]
["bitfinex","BTCUSD",1646847676440,0.35803446,42306.0,42302.0,0.377075]
["bitfinex","BTCUSD",1646847676441,0.25803446,42306.0,42302.0,0.377075]
["bitfinex","BTCUSD",1646847676653,0.25003446,42306.0,42302.0,0.377075]
["bitfinex","BTCUSD",1646847676842,0.25003446,42306.0,42304.0,0.377075]
["bitfinex","BTCUSD",1646847677040,0.25003446,42306.0,42304.0,0.58584142]
["bitfinex","BTCUSD",1646847677541,0.25003446,42306.0,42305.0,0.3474]
["bitfinex","BTCUSD",1646847677794,0.24643928,42312.0,42307.0,0.377075]
["bitfinex","BTCUSD",1646847677991,0.24619707,42312.0,42308.0,0.0474]
["bitfinex","BTCUSD",1646847678193,0.24619707,42312.0,42309.0,0.377075]
["bitfinex","BTCUSD",1646847678394,0.24643929,42312.0,42310.0,0.0474]
["bitfinex","BTCUSD",1646847678692,0.24643929,42312.0,42311.0,0.377075]
["bitfinex","BTCUSD",1646847679294,0.24619707,42312.0,42311.0,0.378075]
["bitfinex","BTCUSD",1646847680590,0.24368414,42312.0,42311.0,0.377075]
["bitfinex","BTCUSD",1646847681296,0.24368414,42312.0,42311.0,0.381075]
["bitfinex","BTCUSD",1646847681962,0.24368414,42312.0,42311.0,0.428475]
["bitfinex","BTCUSD",1646847682357,0.29368414,42312.0,42311.0,0.428475]
["bitfinex","BTCUSD",1646847682657,0.29368414,42312.0,42311.0,0.65122204]
["bitfinex","BTCUSD",1646847683257,0.29368414,42312.0,42311.0,0.81518797]
["bitfinex","BTCUSD",1646847683458,0.29368414,42312.0,42311.0,0.82018797]
["bitfinex","BTCUSD",1646847684059,0.29368414,42312.0,42311.0,0.96018797]
["bitfinex","BTCUSD",1646847684659,0.29368414,42312.0,42311.0,0.91913316]
["bitfinex","BTCUSD",1646847684858,0.00023014,42314.0,42311.0,0.91913316]
["bitfinex","BTCUSD",1646847685060,0.00023014,42314.0,42313.0,0.54102436]
["bitfinex","BTCUSD",1646847685290,0.0011,42319.0,42314.0,0.377051]
["bitfinex","BTCUSD",1646847685490,0.0011,42319.0,42315.0,0.28200771]
["bitfinex","BTCUSD",1646847685689,0.0011,42319.0,42316.0,0.377051]
["bitfinex","BTCUSD",1646847685889,0.0011,42319.0,42317.0,0.1]
["bitfinex","BTCUSD",1646847686092,0.1998,42320.0,42318.0,1.6144745]
["bitfinex","BTCUSD",1646847686290,0.1998,42320.0,42319.0,0.17107]
["bitfinex","BTCUSD",1646847686489,0.1998,42320.0,42319.0,0.548121]
["bitfinex","BTCUSD",1646847686692,0.0021,42321.0,42319.0,0.548121]
["bitfinex","BTCUSD",1646847686693,0.00023059,42321.0,42320.0,0.8]
["bitfinex","BTCUSD",1646847686994,0.00023059,42321.0,42320.0,1.248121]
["bitfinex","BTCUSD",1646847687397,0.003877,42331.0,42324.0,1.2]
["bitfinex","BTCUSD",1646847687594,0.002,42337.0,42325.0,1.98043877]
["bitfinex","BTCUSD",1646847687595,0.0021,42335.0,42325.0,1.98043877]
["bitfinex","BTCUSD",1646847687792,0.24287659,42333.0,42331.0,0.2568204]
["bitfinex","BTCUSD",1646847687992,0.24287659,42333.0,42332.0,0.424451]
["bitfinex","BTCUSD",1646847688694,0.24287659,42333.0,42332.0,0.724451]
["bitfinex","BTCUSD",1646847689644,0.24287659,42333.0,42332.0,0.748121]
["bitfinex","BTCUSD",1646847690241,0.24287659,42333.0,42332.0,0.724451]
["bitfinex","BTCUSD",1646847690442,0.29287659,42333.0,42332.0,1.316851]
["bitfinex","BTCUSD",1646847691743,0.001,42339.0,42332.0,1.316851]
["bitfinex","BTCUSD",1646847691744,0.0021,42349.0,42340.0,0.26654641]
["bitfinex","BTCUSD",1646847692041,0.0021,42349.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847692042,0.422,42345.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847692244,0.61085732,42341.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847692442,0.6099,42341.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847693297,0.6599,42341.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847693700,0.6599,42341.0,42340.0,0.99099741]
["bitfinex","BTCUSD",1646847693898,0.6599,42341.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847694202,0.7099,42341.0,42340.0,0.99099741]
["bitfinex","BTCUSD",1646847694494,0.7099,42341.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847694899,0.7099,42341.0,42340.0,0.99099741]
["bitfinex","BTCUSD",1646847695095,0.7099,42341.0,42340.0,0.99399741]
["bitfinex","BTCUSD",1646847695297,0.3009,42341.0,42340.0,0.99399741]
["bitfinex","BTCUSD",1646847695496,0.3009,42341.0,42340.0,0.69399741]
["bitfinex","BTCUSD",1646847696097,0.2509,42341.0,42340.0,0.69399741]
["bitfinex","BTCUSD",1646847696299,0.2509,42341.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847699141,0.3009,42341.0,42340.0,0.69099741]
["bitfinex","BTCUSD",1646847700190,0.3009,42341.0,42340.0,0.69335765]
["bitfinex","BTCUSD",1646847700985,0.3009,42341.0,42340.0,0.69735765]
["bitfinex","BTCUSD",1646847701189,0.5483372,42341.0,42340.0,0.69735765]
["bitfinex","BTCUSD",1646847702188,0.4983372,42341.0,42340.0,0.69735765]
["bitfinex","BTCUSD",1646847703187,0.5483372,42341.0,42340.0,0.69735765]
["bitfinex","BTCUSD",1646847703388,0.5433372,42341.0,42340.0,0.69735765]
["bitfinex","BTCUSD",1646847704334,0.5433372,42341.0,42340.0,0.69335765]
["bitfinex","BTCUSD",1646847705133,0.5433372,42341.0,42340.0,0.69735765]
["bitfinex","BTCUSD",1646847706333,0.5433372,42341.0,42340.0,0.69335765]
["bitfinex","BTCUSD",1646847706933,0.3485372,42341.0,42340.0,0.64595765]
["bitfinex","BTCUSD",1646847707133,0.3485372,42341.0,42340.0,0.64995765]
["bitfinex","BTCUSD",1646847708189,0.5432372,42341.0,42340.0,0.64995765]
["bitfinex","BTCUSD",1646847708386,0.5432372,42341.0,42340.0,0.64595765]
["bitfinex","BTCUSD",1646847708786,0.5362372,42341.0,42340.0,0.64595765]
["bitfinex","BTCUSD",1646847709187,0.5362372,42341.0,42340.0,0.64995765]
["bitfinex","BTCUSD",1646847709589,0.5362372,42341.0,42340.0,0.64759741]
["bitfinex","BTCUSD",1646847710387,0.57615912,42341.0,42340.0,0.64759741]
["bitfinex","BTCUSD",1646847710595,0.76665252,42341.0,42340.0,0.64759741]
["bitfinex","BTCUSD",1646847710791,0.57615912,42341.0,42340.0,0.64759741]
["bitfinex","BTCUSD",1646847710990,0.5362372,42341.0,42340.0,0.64359741]
["bitfinex","BTCUSD",1646847711189,0.5392372,42341.0,42340.0,0.64359741]
["bitfinex","BTCUSD",1646847711659,0.5392372,42341.0,42340.0,0.51089741]
["bitfinex","BTCUSD",1646847712059,0.57667639,42341.0,42340.0,0.51089741]
["bitfinex","BTCUSD",1646847712264,0.57367639,42341.0,42340.0,0.51089741]
["bitfinex","BTCUSD",1646847712862,0.78338876,42341.0,42340.0,0.51089741]
["bitfinex","BTCUSD",1646847713063,0.78838876,42341.0,42340.0,0.51089741]
["bitfinex","BTCUSD",1646847713664,0.57867639,42341.0,42340.0,0.51089741]
["bitfinex","BTCUSD",1646847714769,0.400609,42339.0,42322.0,0.3567]
["bitfinex","BTCUSD",1646847714967,0.02367,42334.0,42322.0,0.3567]
["bitfinex","BTCUSD",1646847715193,0.400609,42333.0,42319.0,0.1135]
["bitfinex","BTCUSD",1646847715393,0.12357,42329.0,42317.0,0.376939]
["bitfinex","BTCUSD",1646847715590,0.12357,42329.0,42326.0,0.00021951]
["bitfinex","BTCUSD",1646847715591,0.53310022,42328.0,42326.0,0.00021951]
["bitfinex","BTCUSD",1646847715794,0.33310022,42328.0,42326.0,0.00021951]
["bitfinex","BTCUSD",1646847715987,0.23880246,42327.0,42326.0,0.00021951]
["bitfinex","BTCUSD",1646847716189,0.33880246,42327.0,42326.0,0.00021951]
["bitfinex","BTCUSD",1646847716588,0.05,42326.0,42320.0,0.376939]
["bitfinex","BTCUSD",1646847716789,0.05,42326.0,42324.0,0.00021951]
["bitfinex","BTCUSD",1646847716790,0.05,42325.0,42324.0,0.00021951]
["bitfinex","BTCUSD",1646847717890,0.05,42325.0,42322.0,0.00021952]
["bitfinex","BTCUSD",1646847718092,0.3,42324.0,42322.0,0.00021952]
["bitfinex","BTCUSD",1646847718298,0.571639,42323.0,42322.0,0.00021952]
["bitfinex","BTCUSD",1646847718493,0.4947,42323.0,42322.0,0.00021952]
["bitfinex","BTCUSD",1646847718693,0.2447,42323.0,42322.0,0.00021952]
["bitfinex","BTCUSD",1646847718939,0.02367,42321.0,42307.0,0.83]
["bitfinex","BTCUSD",1646847719138,0.02367,42321.0,42320.0,0.00021953]
["bitfinex","BTCUSD",1646847719139,0.3,42321.0,42320.0,0.00021953]
["bitfinex","BTCUSD",1646847719339,0.41861936,42321.0,42320.0,0.00021953]
["bitfinex","BTCUSD",1646847719540,0.34168036,42321.0,42320.0,0.00021953]
["bitfinex","BTCUSD",1646847719842,0.91143098,42321.0,42320.0,0.00021953]
["bitfinex","BTCUSD",1646847720038,0.28449198,42321.0,42306.0,0.42268124]
["bitfinex","BTCUSD",1646847720239,0.15988728,42313.0,42306.0,0.42268124]
["bitfinex","BTCUSD",1646847720441,0.15988728,42313.0,42306.0,0.38779055]
["bitfinex","BTCUSD",1646847720639,0.1947,42310.0,42306.0,0.38779055]
["bitfinex","BTCUSD",1646847720843,0.20988728,42313.0,42311.0,0.09448334]
["bitfinex","BTCUSD",1646847721241,0.65988728,42313.0,42311.0,0.09448334]
["bitfinex","BTCUSD",1646847721439,0.78760058,42313.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847721837,0.20195044,42312.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847722039,0.025,42317.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847722704,0.15,42320.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847722705,0.2499,42320.0,42312.0,0.00021974]
["bitfinex","BTCUSD",1646847722901,0.02367,42319.0,42312.0,0.00021974]
["bitfinex","BTCUSD",1646847723103,0.23757895,42317.0,42312.0,0.00021974]
["bitfinex","BTCUSD",1646847723303,0.07367,42317.0,42312.0,0.00021974]
["bitfinex","BTCUSD",1646847723703,0.2499,42314.0,42311.0,0.12282012]
["bitfinex","BTCUSD",1646847723903,0.2499,42314.0,42312.0,0.37715874]
["bitfinex","BTCUSD",1646847724105,0.05,42314.0,42312.0,0.37715874]
["bitfinex","BTCUSD",1646847724308,0.05,42314.0,42313.0,0.3]
["bitfinex","BTCUSD",1646847724506,0.618206,42324.0,42314.0,0.37692]
["bitfinex","BTCUSD",1646847724805,0.618206,42324.0,42313.0,0.3]
["bitfinex","BTCUSD",1646847725005,0.241776,42324.0,42314.0,0.376939]
["bitfinex","BTCUSD",1646847725205,0.03120811,42321.0,42317.0,0.00021953]
["bitfinex","BTCUSD",1646847725405,0.03120811,42321.0,42318.0,0.376939]
["bitfinex","BTCUSD",1646847725604,0.03120811,42321.0,42317.0,0.00021953]
["bitfinex","BTCUSD",1646847725804,0.03120811,42321.0,42318.0,0.376939]
["bitfinex","BTCUSD",1646847726007,0.03120811,42321.0,42317.0,0.00021953]
["bitfinex","BTCUSD",1646847726205,0.1998,42318.0,42314.0,0.003]
["bitfinex","BTCUSD",1646847726445,0.03120811,42321.0,42317.0,0.00021953]
["bitfinex","BTCUSD",1646847726841,0.1998,42318.0,42317.0,0.37715853]
["bitfinex","BTCUSD",1646847727142,0.1998,42318.0,42317.0,0.00321953]
["bitfinex","BTCUSD",1646847727339,0.1998,42318.0,42317.0,0.003]
["bitfinex","BTCUSD",1646847728342,0.1998,42318.0,42315.0,0.00021953]
["bitfinex","BTCUSD",1646847728546,0.1998,42318.0,42312.0,0.376939]
["bitfinex","BTCUSD",1646847728842,0.1998,42318.0,42315.0,0.00021955]
["bitfinex","BTCUSD",1646847729040,0.17732208,42319.0,42315.0,0.00021955]
["bitfinex","BTCUSD",1646847729041,0.1998,42317.0,42315.0,0.00021955]
["bitfinex","BTCUSD",1646847729941,0.059107,42318.0,42314.0,0.00021955]
["bitfinex","BTCUSD",1646847730390,0.1998,42317.0,42315.0,0.376939]
["bitfinex","BTCUSD",1646847730590,0.37116752,42317.0,42314.0,0.00021955]
["bitfinex","BTCUSD",1646847730990,0.37116752,42317.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847730991,0.059107,42318.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847731197,0.059107,42318.0,42315.0,0.001]
["bitfinex","BTCUSD",1646847731392,0.1998,42317.0,42315.0,0.001]
["bitfinex","BTCUSD",1646847731795,0.376939,42316.0,42315.0,0.001]
["bitfinex","BTCUSD",1646847732094,0.1998,42317.0,42315.0,0.001]
["bitfinex","BTCUSD",1646847732492,0.1998,42317.0,42313.0,0.00021955]
["bitfinex","BTCUSD",1646847732493,0.17300494,42316.0,42313.0,0.00021955]
["bitfinex","BTCUSD",1646847732892,0.0308618,42314.0,42313.0,0.00021955]
["bitfinex","BTCUSD",1646847733292,0.0308618,42314.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847733493,0.0308618,42314.0,42311.0,0.0804029]
["bitfinex","BTCUSD",1646847734439,0.436059,42313.0,42311.0,0.0804029]
["bitfinex","BTCUSD",1646847734637,0.576739,42312.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847735037,0.1998,42312.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847735638,0.576739,42312.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847736639,0.676639,42312.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847736840,0.2997,42312.0,42311.0,0.08018334]
["bitfinex","BTCUSD",1646847737040,0.2997,42312.0,42311.0,0.02308334]
["bitfinex","BTCUSD",1646847738894,0.676639,42312.0,42311.0,0.02308334]
["bitfinex","BTCUSD",1646847739089,0.679639,42312.0,42311.0,0.02308334]
["bitfinex","BTCUSD",1646847739292,0.579739,42312.0,42311.0,0.02308334]
["bitfinex","BTCUSD",1646847739689,0.2028,42312.0,42311.0,0.02308334]
["bitfinex","BTCUSD",1646847740489,0.1998,42312.0,42311.0,0.02308334]
["bitfinex","BTCUSD",1646847741939,1.7726,42311.0,42309.0,0.00023346]
["bitfinex","BTCUSD",1646847742145,0.5,42309.0,42306.0,0.38779055]
["bitfinex","BTCUSD",1646847742339,0.5,42309.0,42306.0,0.03302055]
["bitfinex","BTCUSD",1646847742340,0.159127,42308.0,42306.0,0.03302055]
["bitfinex","BTCUSD",1646847742539,0.3497,42307.0,42306.0,0.01895401]
["bitfinex","BTCUSD",1646847742737,0.6573787,42307.0,42294.0,0.3]
["bitfinex","BTCUSD",1646847742940,0.6573787,42307.0,42293.0,0.28031427]
["bitfinex","BTCUSD",1646847742941,0.1,42306.0,42293.0,0.28031427]
["bitfinex","BTCUSD",1646847743140,0.0999,42303.0,42295.0,0.03706217]
["bitfinex","BTCUSD",1646847743340,0.0999,42303.0,42296.0,0.376939]
["bitfinex","BTCUSD",1646847743540,0.0999,42303.0,42298.0,0.005833]
["bitfinex","BTCUSD",1646847743939,0.07015482,42303.0,42298.0,0.005833]
["bitfinex","BTCUSD",1646847744143,0.07015482,42303.0,42302.0,0.28076592]
["bitfinex","BTCUSD",1646847744342,0.059128,42303.0,42302.0,0.65764892]
["bitfinex","BTCUSD",1646847745184,0.259028,42303.0,42302.0,0.65764892]
["bitfinex","BTCUSD",1646847745586,0.259028,42303.0,42302.0,0.376883]
["bitfinex","BTCUSD",1646847745788,0.259028,42303.0,42301.0,0.00583]
["bitfinex","BTCUSD",1646847746691,0.059128,42303.0,42301.0,0.00583]
["bitfinex","BTCUSD",1646847746885,0.1998,42302.0,42301.0,0.00583]
["bitfinex","BTCUSD",1646847747085,0.1998,42302.0,42301.0,0.37688]
["bitfinex","BTCUSD",1646847747285,0.1998,42302.0,42301.0,0.36841]
["bitfinex","BTCUSD",1646847747485,0.1998,42302.0,42301.0,0.2749]
["bitfinex","BTCUSD",1646847748087,0.1998,42302.0,42300.0,0.274907]
["bitfinex","BTCUSD",1646847748588,0.1998,42301.0,42300.0,0.274907]
["bitfinex","BTCUSD",1646847749045,0.059128,42303.0,42300.0,0.274907]
["bitfinex","BTCUSD",1646847749439,0.059128,42303.0,42299.0,0.274913]
["bitfinex","BTCUSD",1646847749644,0.059128,42303.0,42299.0,0.260613]
["bitfinex","BTCUSD",1646847750438,0.059128,42303.0,42299.0,0.26084641]
["bitfinex","BTCUSD",1646847751341,0.059128,42303.0,42299.0,0.260613]
["bitfinex","BTCUSD",1646847751540,0.059128,42303.0,42299.0,0.26084257]
["bitfinex","BTCUSD",1646847751939,0.03580019,42304.0,42299.0,0.26084257]
["bitfinex","BTCUSD",1646847752141,0.03580019,42304.0,42299.0,0.24654257]
["bitfinex","BTCUSD",1646847752340,0.03580019,42304.0,42299.0,0.15304257]
["bitfinex","BTCUSD",1646847752540,0.059128,42303.0,42299.0,0.152813]
["bitfinex","BTCUSD",1646847752786,0.059128,42303.0,42299.0,0.15304257]
["bitfinex","BTCUSD",1646847753786,0.059128,42303.0,42299.0,0.18796215]
["bitfinex","BTCUSD",1646847753987,0.059128,42303.0,42299.0,0.18819172]
["bitfinex","BTCUSD",1646847754989,0.059128,42303.0,42299.0,0.18796215]
["bitfinex","BTCUSD",1646847755188,0.1999,42300.0,42299.0,0.18819198]
["bitfinex","BTCUSD",1646847755391,0.1999,42300.0,42299.0,0.15304283]
["bitfinex","BTCUSD",1646847756288,0.1999,42300.0,42299.0,0.152813]
["bitfinex","BTCUSD",1646847757247,0.1999,42300.0,42298.0,0.13852]
["bitfinex","BTCUSD",1646847757548,0.1999,42300.0,42298.0,0.09572]
["bitfinex","BTCUSD",1646847757947,0.05,42304.0,42298.0,0.09572]
["bitfinex","BTCUSD",1646847758747,0.05,42304.0,42299.0,0.00022981]
["bitfinex","BTCUSD",1646847759748,0.05,42304.0,42300.0,0.095712]
["bitfinex","BTCUSD",1646847760689,0.05,42304.0,42300.0,0.29069736]
["bitfinex","BTCUSD",1646847760890,0.05,42304.0,42302.0,0.0403573]
["bitfinex","BTCUSD",1646847761187,0.05,42304.0,42303.0,0.095702]
["bitfinex","BTCUSD",1646847761388,0.05,42304.0,42302.0,0.0403573]
["bitfinex","BTCUSD",1646847761586,0.05,42304.0,42300.0,0.45852355]
["bitfinex","BTCUSD",1646847761788,0.05,42304.0,42300.0,0.19521517]
["bitfinex","BTCUSD",1646847761990,0.05,42304.0,42301.0,0.095708]
["bitfinex","BTCUSD",1646847762490,0.05,42304.0,42301.0,0.038608]
["bitfinex","BTCUSD",1646847762691,0.05,42304.0,42300.0,0.19521517]
["bitfinex","BTCUSD",1646847763090,0.05,42304.0,42301.0,0.038608]
["bitfinex","BTCUSD",1646847763390,0.05,42304.0,42301.0,0.23359236]
["bitfinex","BTCUSD",1646847764438,0.05,42304.0,42301.0,0.038607]
["bitfinex","BTCUSD",1646847764634,0.05,42304.0,42301.0,0.23359236]
["bitfinex","BTCUSD",1646847765336,0.051,42304.0,42301.0,0.23359236]
["bitfinex","BTCUSD",1646847766537,0.05,42304.0,42301.0,0.23359236]
["bitfinex","BTCUSD",1646847766741,0.05,42304.0,42300.0,0.19521517]
["bitfinex","BTCUSD",1646847766939,0.05,42304.0,42300.0,0.19498536]
["bitfinex","BTCUSD",1646847767138,0.05,42304.0,42300.0,0.19521517]
["bitfinex","BTCUSD",1646847767340,0.20976918,42302.0,42301.0,0.038608]
["bitfinex","BTCUSD",1646847767541,0.20976918,42302.0,42300.0,0.00022981]
["bitfinex","BTCUSD",1646847768291,0.20976918,42302.0,42297.0,0.2437317]
["bitfinex","BTCUSD",1646847768491,0.3,42301.0,42299.0,0.00022981]
["bitfinex","BTCUSD",1646847768694,0.3,42301.0,42295.0,0.29247805]
["bitfinex","BTCUSD",1646847768695,0.7,42299.0,42295.0,0.1287317]
["bitfinex","BTCUSD",1646847768896,0.17367,42296.0,42283.0,0.00917453]
["bitfinex","BTCUSD",1646847769096,0.17367,42290.0,42275.0,0.2713]
["bitfinex","BTCUSD",1646847769297,0.377023,42286.0,42269.0,0.2713]
["bitfinex","BTCUSD",1646847769495,0.400693,42277.0,42268.0,0.627]
["bitfinex","BTCUSD",1646847769694,0.0591748,42275.0,42269.0,0.04061034]
["bitfinex","BTCUSD",1646847769895,0.04176843,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847770103,0.41879143,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847770495,0.5495232,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847770695,0.2495232,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847770895,0.6265462,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847771296,1.1315462,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847771545,1.4315462,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847771946,1.1315462,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847772145,1.08977777,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847772346,1.13977777,42277.0,42276.0,0.04648331]
["bitfinex","BTCUSD",1646847772546,1.18977777,42277.0,42276.0,0.03218331]
["bitfinex","BTCUSD",1646847772748,1.18477777,42277.0,42276.0,0.03218331]
["bitfinex","BTCUSD",1646847773145,0.80775477,42277.0,42276.0,0.03218331]
["bitfinex","BTCUSD",1646847774346,1.05958817,42277.0,42276.0,0.03218331]
["bitfinex","BTCUSD",1646847775299,1.06258817,42277.0,42276.0,0.03218331]
["bitfinex","BTCUSD",1646847776096,1.31533697,42277.0,42276.0,0.03218331]
["bitfinex","BTCUSD",1646847776499,1.15,42276.0,42274.0,0.00024608]
["bitfinex","BTCUSD",1646847776701,1.74627,42275.0,42258.0,0.3905]
["bitfinex","BTCUSD",1646847776900,0.08285228,42271.0,42258.0,0.3905]
["bitfinex","BTCUSD",1646847777100,0.16778041,42264.0,42252.0,0.025]
["bitfinex","BTCUSD",1646847777301,0.19040862,42264.0,42250.0,0.0011]
["bitfinex","BTCUSD",1646847777499,0.21673862,42264.0,42258.0,0.03613204]
["bitfinex","BTCUSD",1646847777699,0.05,42263.0,42258.0,0.03613204]
["bitfinex","BTCUSD",1646847777903,0.2498,42263.0,42258.0,0.03613204]
["bitfinex","BTCUSD",1646847778102,0.2498,42263.0,42259.0,0.00016521]
["bitfinex","BTCUSD",1646847778302,0.2998,42263.0,42259.0,0.00016521]
["bitfinex","BTCUSD",1646847778946,0.2998,42263.0,42262.0,0.253113]
["bitfinex","BTCUSD",1646847778947,0.2498,42263.0,42262.0,0.253113]
["bitfinex","BTCUSD",1646847779143,0.1998,42263.0,42262.0,0.393113]
["bitfinex","BTCUSD",1646847779343,0.24330828,42267.0,42263.0,0.02367]
["bitfinex","BTCUSD",1646847779544,0.24330828,42267.0,42264.0,0.0474]
["bitfinex","BTCUSD",1646847779742,0.24330828,42267.0,42265.0,0.0474]
["bitfinex","BTCUSD",1646847779941,0.24330828,42267.0,42266.0,0.0474]
["bitfinex","BTCUSD",1646847780346,0.24330828,42267.0,42266.0,0.07107]
["bitfinex","BTCUSD",1646847780549,0.22640828,42267.0,42266.0,0.07107]
["bitfinex","BTCUSD",1646847780742,0.22640828,42267.0,42266.0,0.76347]
["bitfinex","BTCUSD",1646847781744,0.22640828,42267.0,42266.0,0.99607939]
["bitfinex","BTCUSD",1646847781945,0.18636235,42283.0,42274.0,0.04250916]
["bitfinex","BTCUSD",1646847782144,0.44730886,42283.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847782442,0.05,42282.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847782689,0.25265423,42281.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847782888,0.30265423,42281.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847783291,0.30265423,42281.0,42275.0,0.0524]
["bitfinex","BTCUSD",1646847784489,0.30265423,42281.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847785388,0.30265423,42281.0,42275.0,0.0524]
["bitfinex","BTCUSD",1646847786540,0.30265423,42281.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847787344,0.30265423,42281.0,42275.0,0.0524]
["bitfinex","BTCUSD",1646847788541,0.30265423,42281.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847788743,0.30265423,42281.0,42276.0,0.8924]
["bitfinex","BTCUSD",1646847788942,0.30265423,42281.0,42277.0,0.0474]
["bitfinex","BTCUSD",1646847788943,0.25265423,42281.0,42277.0,0.0474]
["bitfinex","BTCUSD",1646847789545,0.3497999,42294.0,42288.0,0.29016128]
["bitfinex","BTCUSD",1646847789746,0.3497999,42294.0,42289.0,0.359134]
["bitfinex","BTCUSD",1646847789943,0.3497999,42294.0,42289.0,0.106534]
["bitfinex","BTCUSD",1646847791392,0.34522302,42296.0,42289.0,0.106534]
["bitfinex","BTCUSD",1646847791600,0.2499999,42294.0,42289.0,0.106534]
["bitfinex","BTCUSD",1646847791791,0.44522302,42296.0,42289.0,0.106534]
["bitfinex","BTCUSD",1646847792395,0.28210892,42296.0,42290.0,0.3]
["bitfinex","BTCUSD",1646847792592,0.28210892,42296.0,42291.0,0.0474]
["bitfinex","BTCUSD",1646847792795,0.28210892,42296.0,42292.0,0.0474]
["bitfinex","BTCUSD",1646847792992,0.28210892,42296.0,42293.0,0.0474]
["bitfinex","BTCUSD",1646847793483,0.53103133,42296.0,42295.0,0.0474]
["bitfinex","BTCUSD",1646847793679,0.90805433,42296.0,42295.0,0.0474]
["bitfinex","BTCUSD",1646847793923,0.53103133,42296.0,42295.0,0.0474]
["bitfinex","BTCUSD",1646847794123,0.16861816,42294.0,42287.0,0.3]
["bitfinex","BTCUSD",1646847794322,0.04179342,42289.0,42288.0,0.0474]
["bitfinex","BTCUSD",1646847795420,0.04279342,42289.0,42288.0,0.0474]
["bitfinex","BTCUSD",1646847796531,0.04279342,42289.0,42286.0,0.059144]
["bitfinex","BTCUSD",1646847796532,1.2,42288.0,42286.0,0.059144]
["bitfinex","BTCUSD",1646847796827,1.2,42288.0,42277.0,0.657737]
["bitfinex","BTCUSD",1646847796828,0.400693,42287.0,42279.0,0.11831]
["bitfinex","BTCUSD",1646847797024,0.450693,42287.0,42279.0,0.11831]
["bitfinex","BTCUSD",1646847797424,0.07367,42287.0,42279.0,0.114183]
["bitfinex","BTCUSD",1646847797674,0.05,42287.0,42279.0,0.114183]
["bitfinex","BTCUSD",1646847797876,0.14219,42288.0,42279.0,0.114183]
["bitfinex","BTCUSD",1646847798076,0.04013944,42287.0,42279.0,0.414183]
["bitfinex","BTCUSD",1646847798277,0.104,42288.0,42279.0,0.414183]
["bitfinex","BTCUSD",1646847798477,0.05,42288.0,42282.0,0.26793417]
["bitfinex","BTCUSD",1646847798680,0.05,42288.0,42283.0,0.059145]
["bitfinex","BTCUSD",1646847798876,0.5999999,42293.0,42283.0,0.059145]
["bitfinex","BTCUSD",1646847799077,0.2999999,42293.0,42283.0,0.059145]
["bitfinex","BTCUSD",1646847799276,0.22801007,42290.0,42283.0,0.061145]
["bitfinex","BTCUSD",1646847799479,0.27801007,42290.0,42283.0,0.061145]
["bitfinex","BTCUSD",1646847799678,0.14231381,42290.0,42283.0,0.061145]
["bitfinex","BTCUSD",1646847800077,0.14231381,42290.0,42283.0,0.3036422]
["bitfinex","BTCUSD",1646847800280,0.3507999,42293.0,42284.0,0.0474]
["bitfinex","BTCUSD",1646847800483,0.3507999,42293.0,42286.0,0.118261]
["bitfinex","BTCUSD",1646847800484,0.1509999,42293.0,42286.0,0.118261]
["bitfinex","BTCUSD",1646847800679,0.16861816,42294.0,42287.0,0.0474]
["bitfinex","BTCUSD",1646847800879,0.39169626,42294.0,42287.0,0.0474]
["bitfinex","BTCUSD",1646847801284,0.04368825,42292.0,42287.0,0.0474]
["bitfinex","BTCUSD",1646847803327,0.04568825,42292.0,42286.0,0.118261]
["bitfinex","BTCUSD",1646847805172,0.04368825,42292.0,42286.0,0.118261]
["bitfinex","BTCUSD",1646847805374,0.04368825,42292.0,42286.0,0.121261]
["bitfinex","BTCUSD",1646847806577,0.04368825,42292.0,42286.0,0.118261]
["bitfinex","BTCUSD",1646847807375,0.1998,42290.0,42286.0,0.122261]
["bitfinex","BTCUSD",1646847807773,0.1,42289.0,42286.0,0.122261]
["bitfinex","BTCUSD",1646847808572,0.1,42289.0,42286.0,0.118261]
["bitfinex","BTCUSD",1646847809231,0.1,42289.0,42286.0,0.121261]
["bitfinex","BTCUSD",1646847810422,0.0998425,42289.0,42286.0,0.121261]
["bitfinex","BTCUSD",1646847810623,0.0998425,42289.0,42286.0,0.118261]
["bitfinex","BTCUSD",1646847812023,0.09026796,42283.0,42278.0,0.0474]
["bitfinex","BTCUSD",1646847812224,0.14026796,42283.0,42278.0,0.1474]
["bitfinex","BTCUSD",1646847812887,0.14026796,42283.0,42278.0,0.34340305]
["bitfinex","BTCUSD",1646847813085,0.14026796,42283.0,42278.0,0.55481098]
["bitfinex","BTCUSD",1646847813286,0.19026796,42283.0,42279.0,0.059143]
["bitfinex","BTCUSD",1646847814088,0.19026796,42283.0,42278.0,0.36580793]
["bitfinex","BTCUSD",1646847814089,0.19026796,42283.0,42278.0,0.107]
["bitfinex","BTCUSD",1646847814287,0.19026796,42283.0,42278.0,0.007]
["bitfinex","BTCUSD",1646847814689,0.19026796,42283.0,42276.0,0.03295983]
["bitfinex","BTCUSD",1646847815487,0.19026796,42283.0,42277.0,0.21699941]
["bitfinex","BTCUSD",1646847817735,0.19026796,42283.0,42276.0,0.03295983]
["bitfinex","BTCUSD",1646847818033,0.19026796,42283.0,42275.0,0.059157]
["bitfinex","BTCUSD",1646847818833,0.19026796,42283.0,42275.0,0.09242944]
["bitfinex","BTCUSD",1646847821478,0.19026796,42283.0,42275.0,0.09942944]
["bitfinex","BTCUSD",1646847822078,0.19026796,42283.0,42275.0,0.29543249]
["bitfinex","BTCUSD",1646847822880,0.19026796,42283.0,42275.0,0.28843249]
["bitfinex","BTCUSD",1646847823081,0.19026796,42283.0,42276.0,0.19600305]
["bitfinex","BTCUSD",1646847823280,0.19026796,42283.0,42277.0,0.177448]
["bitfinex","BTCUSD",1646847823933,0.19026796,42283.0,42277.0,0.37345105]
["bitfinex","BTCUSD",1646847824832,0.19026796,42283.0,42278.0,0.19600305]
["bitfinex","BTCUSD",1646847825630,0.19026796,42283.0,42279.0,0.19600305]
["bitfinex","BTCUSD",1646847825828,0.19026796,42283.0,42281.0,0.059143]
["bitfinex","BTCUSD",1646847826028,0.19026796,42283.0,42281.0,0.25514605]
["bitfinex","BTCUSD",1646847826428,0.19026796,42283.0,42281.0,0.30254605]
["bitfinex","BTCUSD",1646847826630,0.19026796,42283.0,42282.0,0.03968409]
["bitfinex","BTCUSD",1646847827678,0.19026796,42283.0,42281.0,0.059143]
["bitfinex","BTCUSD",1646847829778,0.22897463,42283.0,42281.0,0.25514605]
["bitfinex","BTCUSD",1646847829980,0.22897463,42283.0,42281.0,0.059143]
["bitfinex","BTCUSD",1646847830780,0.21505234,42282.0,42281.0,0.059143]
["bitfinex","BTCUSD",1646847831454,0.51505234,42282.0,42277.0,0.177448]
["bitfinex","BTCUSD",1646847831650,0.51905234,42282.0,42277.0,0.177448]
["bitfinex","BTCUSD",1646847832051,0.21905234,42282.0,42277.0,0.177448]
["bitfinex","BTCUSD",1646847832451,0.21905234,42282.0,42275.0,0.19600305]
["bitfinex","BTCUSD",1646847832858,0.05916335,42281.0,42275.0,0.19600305]
["bitfinex","BTCUSD",1646847833254,0.05916335,42281.0,42274.0,0.19600305]
["bitfinex","BTCUSD",1646847833455,0.0591004,42281.0,42274.0,0.19600305]
["bitfinex","BTCUSD",1646847834656,0.0591004,42281.0,42274.0,0.19100305]
["bitfinex","BTCUSD",1646847835682,0.1091004,42281.0,42274.0,0.19100305]
["bitfinex","BTCUSD",1646847836284,0.1091004,42281.0,42272.0,0.00021853]
["bitfinex","BTCUSD",1646847836683,0.1091004,42281.0,42271.0,0.34055709]
["bitfinex","BTCUSD",1646847836883,0.1091004,42281.0,42272.0,0.00021853]
["bitfinex","BTCUSD",1646847837085,0.05,42281.0,42272.0,0.00021853]
["bitfinex","BTCUSD",1646847837384,0.15879991,42275.0,42272.0,0.00021853]
["bitfinex","BTCUSD",1646847837584,0.15879991,42275.0,42272.0,0.00521853]
["bitfinex","BTCUSD",1646847837788,0.20879991,42275.0,42272.0,0.005]
["bitfinex","BTCUSD",1646847837985,0.05,42275.0,42274.0,0.27111149]
["bitfinex","BTCUSD",1646847838188,0.05,42281.0,42274.0,0.27111149]
["bitfinex","BTCUSD",1646847838385,0.05,42281.0,42275.0,0.118298]
["bitfinex","BTCUSD",1646847838587,0.05,42281.0,42278.0,0.03771129]
["bitfinex","BTCUSD",1646847839628,0.05,42281.0,42278.0,0.04271129]
["bitfinex","BTCUSD",1646847840129,0.05,42282.0,42278.0,0.04271129]
["bitfinex","BTCUSD",1646847840337,0.44708194,42283.0,42278.0,0.10185629]
["bitfinex","BTCUSD",1646847840928,0.22897463,42283.0,42278.0,0.09685629]
["bitfinex","BTCUSD",1646847841530,0.22897463,42283.0,42278.0,0.10185629]
["bitfinex","BTCUSD",1646847841732,0.22897463,42283.0,42278.0,0.064145]
["bitfinex","BTCUSD",1646847842133,0.01797625,42276.0,42275.0,0.118298]
["bitfinex","BTCUSD",1646847845180,0.01797625,42276.0,42275.0,0.31449913]
["bitfinex","BTCUSD",1646847845582,0.01797625,42276.0,42275.0,0.32049913]
["bitfinex","BTCUSD",1646847845984,0.18980905,42276.0,42275.0,0.32049913]
["bitfinex","BTCUSD",1646847846185,0.18980905,42276.0,42275.0,0.006]
["bitfinex","BTCUSD",1646847846454,0.28980905,42276.0,42275.0,0.006]
["bitfinex","BTCUSD",1646847846850,0.28980905,42276.0,42272.0,0.00021853]
["bitfinex","BTCUSD",1646847847051,0.28980905,42276.0,42272.0,0.03929298]
["bitfinex","BTCUSD",1646847847451,0.28980905,42276.0,42272.0,0.03907445]
["bitfinex","BTCUSD",1646847847952,0.28980905,42276.0,42270.0,0.19620113]
["bitfinex","BTCUSD",1646847848852,0.28980905,42276.0,42272.0,0.03544486]
["bitfinex","BTCUSD",1646847849053,0.28980905,42276.0,42273.0,0.059156]
["bitfinex","BTCUSD",1646847849252,0.11797625,42276.0,42273.0,0.059156]
["bitfinex","BTCUSD",1646847849652,0.01797625,42276.0,42273.0,0.059156]
["bitfinex","BTCUSD",1646847850285,0.01797625,42276.0,42273.0,0.31328918]
["bitfinex","BTCUSD",1646847852485,0.01797625,42276.0,42274.0,0.19620113]
["bitfinex","BTCUSD",1646847852684,0.01797625,42276.0,42275.0,0.54360113]
["bitfinex","BTCUSD",1646847852885,0.01797625,42276.0,42275.0,0.59239776]
["bitfinex","BTCUSD",1646847853288,0.01797625,42276.0,42275.0,0.3474]
["bitfinex","BTCUSD",1646847853487,0.51797625,42276.0,42275.0,0.59260303]
["bitfinex","BTCUSD",1646847853684,0.51797625,42276.0,42275.0,0.59760303]
["bitfinex","BTCUSD",1646847854528,0.51797625,42276.0,42275.0,0.3524]
["bitfinex","BTCUSD",1646847854929,0.51797625,42276.0,42275.0,0.2147]
["bitfinex","BTCUSD",1646847855230,0.51797625,42276.0,42275.0,0.45990303]
["bitfinex","BTCUSD",1646847855429,0.51797625,42276.0,42275.0,0.29260303]
["bitfinex","BTCUSD",1646847855634,0.51797625,42276.0,42275.0,0.0524]
["bitfinex","BTCUSD",1646847856432,0.51797625,42276.0,42275.0,0.55751746]
["bitfinex","BTCUSD",1646847856633,0.51797625,42276.0,42275.0,0.26349233]
["bitfinex","BTCUSD",1646847856831,0.51797625,42276.0,42275.0,0.36349233]
["bitfinex","BTCUSD",1646847857031,0.51797625,42276.0,42275.0,0.35849233]
["bitfinex","BTCUSD",1646847857534,0.51797625,42276.0,42275.0,0.1474]
["bitfinex","BTCUSD",1646847857775,0.51797625,42276.0,42275.0,0.1534]
["bitfinex","BTCUSD",1646847858380,0.51797625,42276.0,42275.0,0.106]
["bitfinex","BTCUSD",1646847858976,0.51797625,42276.0,42275.0,0.1]
["bitfinex","BTCUSD",1646847859175,0.51797625,42276.0,42274.0,0.39402513]
["bitfinex","BTCUSD",1646847859377,0.51797625,42276.0,42275.0,0.0474]
["bitfinex","BTCUSD",1646847859776,0.51797625,42276.0,42275.0,0.1534]
["bitfinex","BTCUSD",1646847860376,0.51797625,42276.0,42275.0,0.39864824]
["bitfinex","BTCUSD",1646847860777,0.51797625,42276.0,42275.0,0.29864824]
["bitfinex","BTCUSD",1646847860981,0.51797625,42276.0,42275.0,0.39264824]
["bitfinex","BTCUSD",1646847862027,0.51797625,42276.0,42275.0,0.29264824]
["bitfinex","BTCUSD",1646847862228,0.51797625,42276.0,42275.0,0.39264824]
["bitfinex","BTCUSD",1646847863227,0.51797625,42276.0,42275.0,0.39220864]
["bitfinex","BTCUSD",1646847864329,0.51797625,42276.0,42275.0,0.1469604]
["bitfinex","BTCUSD",1646847864531,0.51797625,42276.0,42275.0,0.0469604]
["bitfinex","BTCUSD",1646847865584,0.51797625,42276.0,42275.0,0.24321089]
["bitfinex","BTCUSD",1646847867192,0.51797625,42276.0,42275.0,0.19625049]
["bitfinex","BTCUSD",1646847867390,0.51797625,42276.0,42274.0,0.19625049]
["bitfinex","BTCUSD",1646847867595,0.51797625,42276.0,42273.0,4.059156]
["bitfinex","BTCUSD",1646847867596,0.51797625,42276.0,42273.0,4.0]
["bitfinex","BTCUSD",1646847868590,0.51797625,42276.0,42273.0,4.19625049]
["bitfinex","BTCUSD",1646847868792,0.51797625,42276.0,42274.0,0.19625049]
["bitfinex","BTCUSD",1646847869233,0.51797625,42276.0,42275.0,0.19625049]
["bitfinex","BTCUSD",1646847869435,0.56797625,42276.0,42275.0,0.19625049]
["bitfinex","BTCUSD",1646847869733,0.51797625,42276.0,42274.0,0.004]
["bitfinex","BTCUSD",1646847870933,0.51797625,42276.0,42273.0,4.24524824]
["bitfinex","BTCUSD",1646847871134,0.5154541,42276.0,42275.0,0.19633812]
["bitfinex","BTCUSD",1646847871337,0.5154541,42276.0,42273.0,4.24524824]
["bitfinex","BTCUSD",1646847872135,0.39042038,42276.0,42273.0,4.24524824]
["bitfinex","BTCUSD",1646847875085,0.01797625,42276.0,42274.0,0.47185702]
["bitfinex","BTCUSD",1646847875296,0.01797625,42276.0,42275.0,0.51946821]
["bitfinex","BTCUSD",1646847875485,0.01797625,42276.0,42275.0,0.29282454]
["bitfinex","BTCUSD",1646847875688,0.01797625,42276.0,42275.0,0.1474]
["bitfinex","BTCUSD",1646847875886,0.1185,42286.0,42281.0,0.24510495]
["bitfinex","BTCUSD",1646847876088,0.1185,42286.0,42282.0,0.0474]
["bitfinex","BTCUSD",1646847876285,0.05,42286.0,42282.0,0.0474]
["bitfinex","BTCUSD",1646847876535,0.24656323,42288.0,42282.0,0.0474]
["bitfinex","BTCUSD",1646847876933,0.05,42288.0,42282.0,0.0474]
["bitfinex","BTCUSD",1646847877133,0.28406911,42289.0,42282.0,0.0474]
["bitfinex","BTCUSD",1646847877735,0.28406911,42289.0,42282.0,0.0524]
["bitfinex","BTCUSD",1646847878936,0.28406911,42289.0,42282.0,0.0474]
["bitfinex","BTCUSD",1646847879735,0.28406911,42289.0,42282.0,0.0514]
["bitfinex","BTCUSD",1646847880195,0.33406911,42289.0,42282.0,0.0514]
["bitfinex","BTCUSD",1646847880396,0.13750588,42289.0,42282.0,0.0514]
["bitfinex","BTCUSD",1646847880899,0.03750588,42289.0,42284.0,0.19630263]
["bitfinex","BTCUSD",1646847881097,0.03750588,42289.0,42285.0,0.165648]
["bitfinex","BTCUSD",1646847881297,0.03750588,42289.0,42285.0,0.36195063]
["bitfinex","BTCUSD",1646847881698,0.03750588,42289.0,42285.0,0.36595063]
["bitfinex","BTCUSD",1646847881896,0.03750588,42289.0,42288.0,0.29187066]
["bitfinex","BTCUSD",1646847882096,0.03750588,42289.0,42288.0,0.33927066]
["bitfinex","BTCUSD",1646847882297,0.1499999,42293.0,42288.0,0.33927066]
["bitfinex","BTCUSD",1646847882497,0.34656313,42295.0,42288.0,0.33927066]
["bitfinex","BTCUSD",1646847882696,0.39656313,42295.0,42289.0,0.118244]
["bitfinex","BTCUSD",1646847882898,0.1999999,42295.0,42290.0,0.0474]
["bitfinex","BTCUSD",1646847885237,0.39656313,42295.0,42290.0,0.0474]
["bitfinex","BTCUSD",1646847885441,0.36935559,42294.0,42290.0,0.0474]
["bitfinex","BTCUSD",1646847885637,0.36935559,42294.0,42282.0,0.46209019]
["bitfinex","BTCUSD",1646847885638,0.19656323,42293.0,42285.0,0.060144]
["bitfinex","BTCUSD",1646847885836,0.19656323,42293.0,42285.0,0.001]
["bitfinex","BTCUSD",1646847885837,0.04241516,42289.0,42285.0,0.001]
["bitfinex","BTCUSD",1646847887037,0.04241516,42289.0,42283.0,0.0474]
["bitfinex","BTCUSD",1646847889284,0.1499999,42291.0,42283.0,0.165688]
["bitfinex","BTCUSD",1646847889490,0.42023313,42292.0,42283.0,0.165688]
["bitfinex","BTCUSD",1646847889688,0.19656323,42291.0,42283.0,0.169688]
["bitfinex","BTCUSD",1646847889887,0.39656313,42292.0,42283.0,0.469688]
["bitfinex","BTCUSD",1646847890086,0.1999999,42292.0,42283.0,0.469688]
["bitfinex","BTCUSD",1646847890687,0.1999999,42292.0,42286.0,0.26829024]
["bitfinex","BTCUSD",1646847890987,0.1999999,42292.0,42287.0,0.0474]
["bitfinex","BTCUSD",1646847891836,0.1999999,42292.0,42287.0,0.0494]
["bitfinex","BTCUSD",1646847893139,0.1999999,42292.0,42287.0,0.0474]
["bitfinex","BTCUSD",1646847893736,0.1999999,42292.0,42287.0,0.0494]
["bitfinex","BTCUSD",1646847894139,0.1499999,42292.0,42287.0,0.0494]
["bitfinex","BTCUSD",1646847894340,0.2627999,42296.0,42287.0,0.24570263]
["bitfinex","BTCUSD",1646847894541,0.2627999,42296.0,42293.0,0.23475121]
["bitfinex","BTCUSD",1646847894738,0.1999999,42296.0,42293.0,0.28215121]
["bitfinex","BTCUSD",1646847894939,0.1999999,42296.0,42293.0,0.0474]
["bitfinex","BTCUSD",1646847895185,0.2499999,42296.0,42293.0,0.0474]
["bitfinex","BTCUSD",1646847897787,0.2539999,42296.0,42293.0,0.0474]
["bitfinex","BTCUSD",1646847898388,0.2539999,42296.0,42293.0,0.0424]
["bitfinex","BTCUSD",1646847899541,0.2539999,42296.0,42294.0,0.3]
["bitfinex","BTCUSD",1646847900137,0.1539999,42296.0,42294.0,0.3]
["bitfinex","BTCUSD",1646847900940,0.1539999,42296.0,42293.0,0.0424]
["bitfinex","BTCUSD",1646847901145,0.34656313,42302.0,42293.0,0.0424]
["bitfinex","BTCUSD",1646847901341,0.19656323,42301.0,42294.0,0.059128]
["bitfinex","BTCUSD",1646847901541,0.34656313,42301.0,42294.0,0.059128]
["bitfinex","BTCUSD",1646847901940,0.02367,42300.0,42294.0,0.059128]
["bitfinex","BTCUSD",1646847902143,0.04073537,42297.0,42294.0,0.059128]
["bitfinex","BTCUSD",1646847902346,0.19073527,42297.0,42289.0,0.01416463]
["bitfinex","BTCUSD",1646847902542,0.24073527,42297.0,42289.0,0.01416463]
["bitfinex","BTCUSD",1646847902787,0.24073527,42297.0,42291.0,0.177354]
["bitfinex","BTCUSD",1646847903382,0.50735069,42296.0,42290.0,0.05913]
["bitfinex","BTCUSD",1646847903584,0.65735059,42296.0,42285.0,0.242168]
["bitfinex","BTCUSD",1646847903786,0.65735059,42296.0,42286.0,0.002]
["bitfinex","BTCUSD",1646847903985,0.85391382,42296.0,42286.0,0.002]
["bitfinex","BTCUSD",1646847904186,0.37023313,42295.0,42286.0,0.061139]
["bitfinex","BTCUSD",1646847904384,0.02367,42294.0,42286.0,0.061139]
["bitfinex","BTCUSD",1646847904685,0.2236699,42294.0,42286.0,0.061139]
["bitfinex","BTCUSD",1646847905083,0.2236699,42294.0,42286.0,0.059139]
["bitfinex","BTCUSD",1646847905884,0.2236699,42294.0,42286.0,0.063139]
["bitfinex","BTCUSD",1646847906283,0.1999999,42294.0,42286.0,0.063139]
["bitfinex","BTCUSD",1646847907138,0.1999999,42294.0,42286.0,0.059139]
["bitfinex","BTCUSD",1646847907337,0.1999999,42294.0,42287.0,0.3]
["bitfinex","BTCUSD",1646847907545,0.1699999,42294.0,42288.0,0.059123]
["bitfinex","BTCUSD",1646847907738,0.1499999,42295.0,42288.0,0.059123]
["bitfinex","BTCUSD",1646847907938,0.1736699,42299.0,42288.0,0.059123]
["bitfinex","BTCUSD",1646847908140,0.1736699,42299.0,42287.0,0.418249]
["bitfinex","BTCUSD",1646847908338,0.34398482,42297.0,42287.0,0.418249]
["bitfinex","BTCUSD",1646847908741,0.36765482,42297.0,42289.0,0.118249]
["bitfinex","BTCUSD",1646847908942,0.36765482,42297.0,42293.0,0.05215114]
["bitfinex","BTCUSD",1646847909139,0.36765482,42297.0,42293.0,0.10430228]
["bitfinex","BTCUSD",1646847909140,0.03328006,42295.0,42293.0,0.10430228]
["bitfinex","BTCUSD",1646847909340,0.18327996,42295.0,42293.0,0.10430228]
["bitfinex","BTCUSD",1646847909642,0.18327996,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847909843,0.23727996,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847911103,0.23327996,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847911304,0.1999999,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847911505,0.1999999,42295.0,42294.0,0.3]
["bitfinex","BTCUSD",1646847911704,0.1999999,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847911904,0.2029999,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847913204,0.1999999,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847913804,0.2059999,42295.0,42293.0,0.16343328]
["bitfinex","BTCUSD",1646847914037,0.2059999,42295.0,42293.0,0.11128214]
["bitfinex","BTCUSD",1646847914339,0.2059999,42295.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847915240,0.1999999,42295.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847915836,0.2039999,42295.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847917237,0.1999999,42295.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847921934,0.2079999,42295.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847923038,0.1999999,42295.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847923236,0.1499999,42295.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847923435,0.19656323,42297.0,42294.0,0.10430228]
["bitfinex","BTCUSD",1646847923637,0.34656313,42297.0,42294.0,0.05215114]
["bitfinex","BTCUSD",1646847923836,0.39656313,42297.0,42291.0,0.118257]
["bitfinex","BTCUSD",1646847924038,0.39656313,42297.0,42296.0,0.05215114]
["bitfinex","BTCUSD",1646847924639,0.1999999,42297.0,42296.0,0.05215114]
["bitfinex","BTCUSD",1646847925485,0.39656313,42297.0,42296.0,0.05215114]
["bitfinex","BTCUSD",1646847929430,0.39656313,42297.0,42296.0,0.10430228]
["bitfinex","BTCUSD",1646847929931,0.39956313,42297.0,42296.0,0.10430228]
["bitfinex","BTCUSD",1646847930531,0.39956313,42297.0,42296.0,0.10409596]
["bitfinex","BTCUSD",1646847930932,0.39956313,42297.0,42296.0,0.05215114]
["bitfinex","BTCUSD",1646847931130,0.39656313,42297.0,42296.0,0.10409596]
["bitfinex","BTCUSD",1646847931331,0.44656313,42297.0,42296.0,0.10409596]
["bitfinex","BTCUSD",1646847931931,0.45356313,42297.0,42296.0,0.10409596]
["bitfinex","BTCUSD",1646847932333,0.02782657,42290.0,42289.0,0.25528382]
["bitfinex","BTCUSD",1646847933788,0.02598298,42290.0,42289.0,0.059133]
["bitfinex","BTCUSD",1646847933988,0.02598298,42290.0,42289.0,0.064133]
["bitfinex","BTCUSD",1646847935189,0.02598298,42290.0,42289.0,0.059133]
["bitfinex","BTCUSD",1646847939940,0.02598298,42290.0,42289.0,0.063133]
["bitfinex","BTCUSD",1646847940391,0.01975118,42290.0,42289.0,0.063133]
["bitfinex","BTCUSD",1646847941189,0.01975118,42290.0,42289.0,0.059133]
["bitfinex","BTCUSD",1646847941985,0.01975118,42290.0,42289.0,0.062133]
["bitfinex","BTCUSD",1646847943090,0.01975118,42290.0,42289.0,0.059133]
["bitfinex","BTCUSD",1646847944036,0.01975118,42290.0,42289.0,0.003]
["bitfinex","BTCUSD",1646847945241,0.01975118,42290.0,42288.0,0.30450429]
["bitfinex","BTCUSD",1646847945942,0.01975118,42290.0,42288.0,0.30750429]
["bitfinex","BTCUSD",1646847946841,0.01975118,42290.0,42288.0,0.24837829]
["bitfinex","BTCUSD",1646847947693,0.01975118,42290.0,42288.0,0.003]
["bitfinex","BTCUSD",1646847947893,0.0534723,42290.0,42283.0,0.24937829]
["bitfinex","BTCUSD",1646847948090,0.0534723,42290.0,42283.0,0.004]
["bitfinex","BTCUSD",1646847948490,0.0534723,42290.0,42284.0,0.28292365]
["bitfinex","BTCUSD",1646847948692,0.01975118,42290.0,42284.0,0.28292365]
["bitfinex","BTCUSD",1646847948898,0.01975118,42290.0,42285.0,0.059142]
["bitfinex","BTCUSD",1646847949998,0.3,42296.0,42294.0,0.08044417]
["bitfinex","BTCUSD",1646847950193,0.1,42296.0,42294.0,0.08044417]
["bitfinex","BTCUSD",1646847950392,0.39433814,42296.0,42294.0,0.08044417]
["bitfinex","BTCUSD",1646847950592,0.29433814,42297.0,42294.0,0.08044417]
["bitfinex","BTCUSD",1646847950991,0.29433814,42297.0,42295.0,0.0333]
["bitfinex","BTCUSD",1646847951461,0.29433814,42299.0,42297.0,0.2]
["bitfinex","BTCUSD",1646847951658,0.29433814,42301.0,42298.0,0.2]
["bitfinex","BTCUSD",1646847952058,0.02367,42303.0,42298.0,0.2]
["bitfinex","BTCUSD",1646847952258,0.02367,42303.0,42298.0,0.25]
["bitfinex","BTCUSD",1646847952458,0.36707591,42303.0,42298.0,0.25]
["bitfinex","BTCUSD",1646847952658,0.01237591,42304.0,42299.0,0.059119]
["bitfinex","BTCUSD",1646847953058,0.01237591,42304.0,42298.0,0.25]
["bitfinex","BTCUSD",1646847953266,0.01237591,42304.0,42302.0,0.0333]
["bitfinex","BTCUSD",1646847953458,0.0047243,42299.0,42298.0,0.25]
["bitfinex","BTCUSD",1646847954458,0.003,42304.0,42298.0,0.25]
["bitfinex","BTCUSD",1646847955059,0.003,42304.0,42298.0,0.75]
["bitfinex","BTCUSD",1646847955486,0.003,42304.0,42302.0,0.25902]
["bitfinex","BTCUSD",1646847955886,0.001,42305.0,42302.0,0.25902]
["bitfinex","BTCUSD",1646847956488,0.377023,42304.0,42302.0,0.25902]
["bitfinex","BTCUSD",1646847956692,0.001,42305.0,42302.0,0.25902]
["bitfinex","BTCUSD",1646847957087,0.377023,42304.0,42302.0,0.25902]
["bitfinex","BTCUSD",1646847959137,0.377023,42303.0,42302.0,0.25902]
["bitfinex","BTCUSD",1646847959341,0.001,42305.0,42302.0,0.25902]
["bitfinex","BTCUSD",1646847959342,0.377023,42304.0,42302.0,0.05912]
["bitfinex","BTCUSD",1646847959537,0.377023,42304.0,42303.0,0.1998]
["bitfinex","BTCUSD",1646847959938,0.381023,42304.0,42303.0,0.1998]
["bitfinex","BTCUSD",1646847961340,0.377023,42304.0,42303.0,0.2498]
["bitfinex","BTCUSD",1646847961638,0.377023,42304.0,42303.0,0.1998]
["bitfinex","BTCUSD",1646847961843,0.477023,42304.0,42303.0,0.1998]
["bitfinex","BTCUSD",1646847962240,0.477023,42304.0,42303.0,0.2498]
["bitfinex","BTCUSD",1646847962444,0.477023,42304.0,42300.0,0.08019819]
["bitfinex","BTCUSD",1646847962685,0.29483638,42303.0,42300.0,0.08019819]
["bitfinex","BTCUSD",1646847962888,0.29483638,42303.0,42300.0,0.13932219]
["bitfinex","BTCUSD",1646847963090,0.29483638,42302.0,42301.0,0.1999]
["bitfinex","BTCUSD",1646847963489,0.29483638,42303.0,42301.0,0.31814]
["bitfinex","BTCUSD",1646847963691,0.377023,42302.0,42301.0,0.31814]
["bitfinex","BTCUSD",1646847963887,0.67185938,42302.0,42301.0,0.31814]
["bitfinex","BTCUSD",1646847964086,0.67185938,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847964087,0.67485938,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847964987,0.29783638,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847965388,0.380023,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847965987,0.377023,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847966648,0.72099643,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847967247,0.87831427,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847967449,0.97831427,42302.0,42301.0,0.36814]
["bitfinex","BTCUSD",1646847967850,0.97831427,42302.0,42300.0,0.08019819]
["bitfinex","BTCUSD",1646847967851,0.87606105,42302.0,42300.0,0.08019819]
["bitfinex","BTCUSD",1646847968054,0.87606105,42302.0,42293.0,0.236502]
["bitfinex","BTCUSD",1646847968055,1.93125215,42301.0,42293.0,0.236502]
["bitfinex","BTCUSD",1646847968250,0.377023,42294.0,42293.0,0.236502]
["bitfinex","BTCUSD",1646847968452,0.424423,42294.0,42293.0,0.236502]
["bitfinex","BTCUSD",1646847968750,0.524423,42294.0,42293.0,0.236502]
["bitfinex","BTCUSD",1646847969152,1.01841181,42294.0,42293.0,0.236502]
["bitfinex","BTCUSD",1646847969351,1.55434216,42294.0,42293.0,2e-06]
["bitfinex","BTCUSD",1646847969554,1.397023,42294.0,42293.0,2e-06]
["bitfinex","BTCUSD",1646847969951,1.74101181,42294.0,42293.0,2e-06]
["bitfinex","BTCUSD",1646847970193,1.01841181,42294.0,42293.0,2e-06]
["bitfinex","BTCUSD",1646847970396,1.01841181,42294.0,42293.0,0.236504]
["bitfinex","BTCUSD",1646847970397,1.31841181,42294.0,42293.0,0.236504]
["bitfinex","BTCUSD",1646847970595,0.524423,42294.0,42293.0,0.236504]
["bitfinex","BTCUSD",1646847970998,0.169593,42294.0,42293.0,0.236504]
["bitfinex","BTCUSD",1646847971195,0.46434244,42294.0,42293.0,0.286504]
["bitfinex","BTCUSD",1646847971396,0.10951644,42294.0,42293.0,0.286504]
["bitfinex","BTCUSD",1646847971593,0.48654244,42294.0,42293.0,0.286504]
["bitfinex","BTCUSD",1646847971993,0.13171544,42294.0,42293.0,0.286504]
["bitfinex","BTCUSD",1646847972201,0.43171544,42294.0,42293.0,0.286504]
["bitfinex","BTCUSD",1646847972595,0.45391144,42294.0,42293.0,0.286504]
["bitfinex","BTCUSD",1646847972999,0.09908144,42294.0,42293.0,0.286504]
["bitfinex","BTCUSD",1646847973396,0.377027,42293.0,42291.0,0.1267034]
["bitfinex","BTCUSD",1646847973597,0.022197,42293.0,42292.0,0.05]
["bitfinex","BTCUSD",1646847974043,1.09158881,42296.0,42292.0,0.05]
["bitfinex","BTCUSD",1646847974244,0.24557444,42293.0,42292.0,0.05]
["bitfinex","BTCUSD",1646847974446,0.26633944,42293.0,42292.0,0.05]
["bitfinex","BTCUSD",1646847974645,0.377023,42293.0,42292.0,0.059155]
["bitfinex","BTCUSD",1646847974850,0.5514,42298.0,42292.0,0.059155]
["bitfinex","BTCUSD",1646847974851,0.24556178,42295.0,42292.0,0.059155]
["bitfinex","BTCUSD",1646847975050,0.19642799,42295.0,42292.0,0.059155]
["bitfinex","BTCUSD",1646847975247,0.504,42298.0,42295.0,0.354725]
["bitfinex","BTCUSD",1646847975445,0.5,42298.0,42295.0,0.354725]
["bitfinex","BTCUSD",1646847975643,0.145274,42298.0,42295.0,0.404725]
["bitfinex","BTCUSD",1646847975844,0.377022,42300.0,42295.0,0.404725]
["bitfinex","BTCUSD",1646847977042,0.377022,42299.0,42297.0,0.1998]
["bitfinex","BTCUSD",1646847977246,0.03953358,42303.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847977452,0.377022,42302.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847977698,0.1,42301.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847977903,0.377022,42300.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847979700,0.1,42301.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847979901,0.377022,42300.0,42297.0,0.109128]
["bitfinex","BTCUSD",1646847980205,0.383022,42300.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847981200,0.377022,42300.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847982046,0.384022,42300.0,42297.0,0.308928]
["bitfinex","BTCUSD",1646847982254,0.27367,42295.0,42281.0,0.237585]
["bitfinex","BTCUSD",1646847982453,0.7226,42288.0,42281.0,0.1510999]
["bitfinex","BTCUSD",1646847982649,0.424422,42287.0,42281.0,0.1510999]
["bitfinex","BTCUSD",1646847982851,0.424422,42287.0,42281.0,0.2102599]
["bitfinex","BTCUSD",1646847982852,0.0474,42286.0,42281.0,0.2102599]
["bitfinex","BTCUSD",1646847983046,0.377022,42285.0,42281.0,0.1510999]
["bitfinex","BTCUSD",1646847983247,0.1,42284.0,42281.0,0.1510999]
["bitfinex","BTCUSD",1646847983448,0.377022,42283.0,42281.0,0.1510999]
["bitfinex","BTCUSD",1646847983652,0.0474,42286.0,42281.0,0.0011]
["bitfinex","BTCUSD",1646847983849,0.025,42287.0,42282.0,0.059164]
["bitfinex","BTCUSD",1646847984250,0.006,42288.0,42282.0,0.059164]
["bitfinex","BTCUSD",1646847984449,0.006,42288.0,42283.0,0.17794725]
["bitfinex","BTCUSD",1646847984651,0.006,42288.0,42285.0,0.26210123]
["bitfinex","BTCUSD",1646847984847,0.377022,42292.0,42285.0,0.31210123]
["bitfinex","BTCUSD",1646847985190,0.1,42291.0,42285.0,0.31210123]
["bitfinex","BTCUSD",1646847985591,0.1,42291.0,42285.0,0.05]
["bitfinex","BTCUSD",1646847985794,0.1,42291.0,42283.0,0.37794715]
["bitfinex","BTCUSD",1646847985991,0.1,42291.0,42283.0,0.22794725]
["bitfinex","BTCUSD",1646847986197,0.377022,42290.0,42285.0,0.177417]
["bitfinex","BTCUSD",1646847986394,0.3,42289.0,42285.0,0.177417]
["bitfinex","BTCUSD",1646847986591,0.377022,42288.0,42286.0,0.109153]
["bitfinex","BTCUSD",1646847988196,0.40172238,42288.0,42286.0,0.109153]
["bitfinex","BTCUSD",1646847988793,0.02970038,42288.0,42286.0,0.109153]
["bitfinex","BTCUSD",1646847989046,0.377022,42287.0,42286.0,0.309053]
["bitfinex","BTCUSD",1646847989246,0.02970038,42288.0,42286.0,0.309053]
["bitfinex","BTCUSD",1646847989650,0.02970038,42288.0,42286.0,0.368199]
["bitfinex","BTCUSD",1646847990045,0.377022,42287.0,42286.0,0.368199]
["bitfinex","BTCUSD",1646847990750,0.02470038,42288.0,42286.0,0.368199]
["bitfinex","BTCUSD",1646847991749,0.1,42290.0,42286.0,0.368199]
["bitfinex","BTCUSD",1646847991950,0.022155,42289.0,42286.0,0.168299]
["bitfinex","BTCUSD",1646847992348,0.022155,42289.0,42286.0,0.05]
["bitfinex","BTCUSD",1646847992547,0.022155,42289.0,42285.0,0.02121799]
["bitfinex","BTCUSD",1646847993091,0.022155,42288.0,42286.0,0.1999]
["bitfinex","BTCUSD",1646847993295,0.022155,42290.0,42286.0,0.259046]
["bitfinex","BTCUSD",1646847993492,0.022155,42290.0,42287.0,0.1998]
["bitfinex","BTCUSD",1646847994094,0.025155,42290.0,42287.0,0.1998]
["bitfinex","BTCUSD",1646847994393,0.025155,42290.0,42289.0,0.05]
["bitfinex","BTCUSD",1646847994997,0.025155,42290.0,42289.0,0.00287708]
["bitfinex","BTCUSD",1646847995196,0.025155,42290.0,42287.0,0.1998]
["bitfinex","BTCUSD",1646847995495,0.19628076,42289.0,42287.0,0.1998]
["bitfinex","BTCUSD",1646847995797,0.022155,42288.0,42287.0,0.1998]
["bitfinex","BTCUSD",1646847996195,0.022155,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646847997840,0.069555,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646847998041,0.073555,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646847998343,0.173555,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646847999342,0.169555,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848000193,1.08843576,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848000391,0.792155,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848000590,1.08843576,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848000896,0.892155,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848001094,1.192155,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848001291,1.00442859,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848002290,0.4,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848002693,0.1,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848003399,0.19633705,42288.0,42287.0,0.2498]
["bitfinex","BTCUSD",1646848003592,0.34545733,42290.0,42289.0,0.05]
["bitfinex","BTCUSD",1646848004041,0.4,42290.0,42289.0,0.05]
["bitfinex","BTCUSD",1646848004241,0.1,42290.0,42289.0,0.05]
["bitfinex","BTCUSD",1646848004642,0.34542281,42290.0,42289.0,0.05]
["bitfinex","BTCUSD",1646848004843,0.118308,42292.0,42289.0,0.05]
["bitfinex","BTCUSD",1646848004844,0.24542281,42292.0,42289.0,0.05]
["bitfinex","BTCUSD",1646848005043,0.19635017,42292.0,42289.0,0.3104554]
["bitfinex","BTCUSD",1646848005244,0.19635017,42292.0,42291.0,0.17004135]
["bitfinex","BTCUSD",1646848005441,0.025,42293.0,42291.0,0.22004135]
["bitfinex","BTCUSD",1646848005641,0.025,42293.0,42291.0,0.27918235]
["bitfinex","BTCUSD",1646848005840,0.025,42293.0,42291.0,0.109141]
["bitfinex","BTCUSD",1646848006244,0.125,42293.0,42291.0,0.109141]
["bitfinex","BTCUSD",1646848006442,0.37042281,42293.0,42291.0,0.109141]
["bitfinex","BTCUSD",1646848006945,0.56085612,42293.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848007145,0.37042281,42293.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848007343,0.27042281,42293.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848007543,0.1,42292.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848007813,0.27042281,42293.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848009410,0.31960571,42293.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848009813,0.34544062,42292.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848010014,0.025,42293.0,42291.0,0.308941]
["bitfinex","BTCUSD",1646848010212,1.24544062,42295.0,42292.0,0.19677118]
["bitfinex","BTCUSD",1646848010611,0.02470542,42293.0,42292.0,0.19677118]
["bitfinex","BTCUSD",1646848011012,1.24544062,42295.0,42292.0,0.19677118]
["bitfinex","BTCUSD",1646848011836,1.24544062,42295.0,42293.0,0.1998]
["bitfinex","BTCUSD",1646848012037,1.25044062,42295.0,42293.0,0.1998]
["bitfinex","BTCUSD",1646848012239,1.25044062,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1646848012638,0.89559862,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1646848013038,0.650158,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1646848013340,0.89062817,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1646848014140,0.89562817,42295.0,42294.0,0.05]
["bitfinex","BTCUSD",1646848014940,0.89562817,42295.0,42293.0,0.03165525]
["bitfinex","BTCUSD",1646848015393,0.53579017,42295.0,42293.0,0.03165525]
["bitfinex","BTCUSD",1646848015999,0.18099217,42295.0,42293.0,0.03165525]
["bitfinex","BTCUSD",1646848016196,0.18099217,42295.0,42293.0,0.08165525]
["bitfinex","BTCUSD",1646848016399,0.1,42297.0,42293.0,0.03165525]
["bitfinex","BTCUSD",1646848016596,0.1,42297.0,42294.0,0.05]
["bitfinex","BTCUSD",1646848016795,0.1,42297.0,42295.0,0.177404]
["bitfinex","BTCUSD",1646848016994,0.31960571,42298.0,42295.0,0.209004]
["bitfinex","BTCUSD",1646848017195,0.31960571,42298.0,42295.0,0.259004]
["bitfinex","BTCUSD",1646848017795,0.31960571,42298.0,42295.0,0.227404]
["bitfinex","BTCUSD",1646848017995,0.059138,42299.0,42296.0,0.0315]
["bitfinex","BTCUSD",1646848018195,0.003,42298.0,42296.0,0.090643]
["bitfinex","BTCUSD",1646848018597,0.003,42298.0,42297.0,0.05]
["bitfinex","BTCUSD",1646848019062,0.34698881,42298.0,42297.0,0.05]
["bitfinex","BTCUSD",1646848019257,0.49438881,42298.0,42297.0,0.05]
["bitfinex","BTCUSD",1646848019458,0.49138881,42298.0,42297.0,0.05]
["bitfinex","BTCUSD",1646848020162,0.49438881,42298.0,42297.0,0.05]
["bitfinex","BTCUSD",1646848020563,0.103,42298.0,42297.0,0.21233885]
["bitfinex","BTCUSD",1646848020764,0.003,42298.0,42297.0,0.21233885]
["bitfinex","BTCUSD",1646848021160,0.11720181,42300.0,42297.0,0.21233885]
["bitfinex","BTCUSD",1646848021564,0.025,42302.0,42297.0,0.14233885]
["bitfinex","BTCUSD",1646848021762,0.16668643,42301.0,42297.0,0.17383885]
["bitfinex","BTCUSD",1646848021961,0.16668643,42301.0,42298.0,0.0315]
["bitfinex","BTCUSD",1646848022162,0.20187335,42301.0,42298.0,0.0315]
["bitfinex","BTCUSD",1646848022462,0.03518692,42301.0,42298.0,0.0315]
["bitfinex","BTCUSD",1646848023402,0.16182,42300.0,42298.0,0.0315]
["bitfinex","BTCUSD",1646848025102,0.025,42302.0,42298.0,0.0315]
["bitfinex","BTCUSD",1646848025305,0.16156552,42301.0,42298.0,0.118256]
["bitfinex","BTCUSD",1646848025503,0.16156552,42301.0,42296.0,0.00241691]
["bitfinex","BTCUSD",1646848025903,0.16156552,42301.0,42296.0,0.30241691]
["bitfinex","BTCUSD",1646848026106,0.29455034,42298.0,42296.0,0.36154291]
["bitfinex","BTCUSD",1646848026443,0.29459793,42298.0,42297.0,0.3]
["bitfinex","BTCUSD",1646848026844,0.24549986,42299.0,42298.0,0.377067]
["bitfinex","BTCUSD",1646848027046,0.00180187,42305.0,42300.0,0.236447]
["bitfinex","BTCUSD",1646848027242,0.0346,42311.0,42302.0,0.118225]
["bitfinex","BTCUSD",1646848027447,0.0346,42311.0,42304.0,0.3038709]
["bitfinex","BTCUSD",1646848027643,0.09994735,42310.0,42304.0,0.47355315]
["bitfinex","BTCUSD",1646848027845,0.09994735,42310.0,42304.0,0.52355315]
["bitfinex","BTCUSD",1646848028244,0.09994735,42310.0,42305.0,0.3]
["bitfinex","BTCUSD",1646848028447,0.19872577,42316.0,42307.0,0.1999]
["bitfinex","BTCUSD",1646848028648,0.34355608,42311.0,42310.0,0.118216]
["bitfinex","BTCUSD",1646848028845,0.34355608,42311.0,42310.0,0.168216]
["bitfinex","BTCUSD",1646848029045,0.34355608,42312.0,42310.0,0.168216]
["bitfinex","BTCUSD",1646848029446,0.34355608,42311.0,42310.0,0.368016]
["bitfinex","BTCUSD",1646848029648,0.34355608,42312.0,42310.0,0.368016]
["bitfinex","BTCUSD",1646848030308,0.006,42311.0,42310.0,0.35774972]
["bitfinex","BTCUSD",1646848032103,0.34379462,42313.0,42310.0,0.35774972]
["bitfinex","BTCUSD",1646848032304,0.005,42311.0,42310.0,0.35774972]
["bitfinex","BTCUSD",1646848033103,0.34855608,42311.0,42310.0,0.07647518]
["bitfinex","BTCUSD",1646848033504,0.34355608,42311.0,42310.0,0.07647518]
["bitfinex","BTCUSD",1646848033940,0.83390737,42311.0,42310.0,0.07647518]
["bitfinex","BTCUSD",1646848034144,0.93690737,42311.0,42310.0,0.07647518]
["bitfinex","BTCUSD",1646848035040,0.93690737,42311.0,42308.0,0.04158675]
["bitfinex","BTCUSD",1646848035240,0.44339604,42310.0,42308.0,0.04158675]
["bitfinex","BTCUSD",1646848035942,0.1,42310.0,42308.0,0.04158675]
["bitfinex","BTCUSD",1646848036741,0.44339604,42310.0,42307.0,0.059131]
["bitfinex","BTCUSD",1646848036942,0.29428122,42308.0,42307.0,0.059131]
["bitfinex","BTCUSD",1646848038503,0.29428122,42309.0,42307.0,0.059131]
["bitfinex","BTCUSD",1646848038699,0.29428122,42310.0,42307.0,0.059131]
["bitfinex","BTCUSD",1646848038902,0.29428122,42310.0,42307.0,0.63800899]
["bitfinex","BTCUSD",1646848038903,0.00023854,42310.0,42307.0,0.63800899]
["bitfinex","BTCUSD",1646848039300,0.30028122,42313.0,42307.0,0.359131]
["bitfinex","BTCUSD",1646848039704,0.29428122,42313.0,42307.0,0.359131]
["bitfinex","BTCUSD",1646848039900,0.34339604,42316.0,42308.0,0.21184608]
["bitfinex","BTCUSD",1646848039901,0.29428122,42314.0,42308.0,0.21184608]
["bitfinex","BTCUSD",1646848040100,0.29428122,42314.0,42308.0,0.38917608]
["bitfinex","BTCUSD",1646848040302,0.29428122,42314.0,42308.0,0.50739508]
["bitfinex","BTCUSD",1646848040502,0.29428122,42313.0,42308.0,0.295549]
["bitfinex","BTCUSD",1646848040702,0.059118,42313.0,42308.0,0.295549]
["bitfinex","BTCUSD",1646848040901,0.35339922,42313.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848041302,0.29428122,42312.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848042147,0.29828122,42312.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848042350,0.29428122,42311.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848043747,0.00023794,42312.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848043748,0.29451916,42312.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848043947,0.03160031,42310.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848046195,0.03460031,42310.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848046395,0.32888153,42310.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848047395,0.29428122,42309.0,42308.0,0.17733]
["bitfinex","BTCUSD",1646848050647,0.29428122,42309.0,42307.0,0.1999]
["bitfinex","BTCUSD",1646848051447,0.29428122,42308.0,42307.0,0.1999]
["bitfinex","BTCUSD",1646848051848,0.29428122,42309.0,42307.0,0.1999]
["bitfinex","BTCUSD",1646848052048,0.29428122,42308.0,42307.0,0.1999]
["bitfinex","BTCUSD",1646848054594,0.29435214,42308.0,42307.0,0.1999]
["bitfinex","BTCUSD",1646848054995,0.29435214,42309.0,42307.0,0.44542744]
["bitfinex","BTCUSD",1646848055198,0.29435214,42311.0,42308.0,0.3]
["bitfinex","BTCUSD",1646848055392,0.29435214,42311.0,42310.0,0.18064262]
["bitfinex","BTCUSD",1646848055593,0.29435214,42312.0,42310.0,0.18064262]
["bitfinex","BTCUSD",1646848055793,0.29458193,42312.0,42310.0,0.18064262]
["bitfinex","BTCUSD",1646848056443,0.29458193,42312.0,42310.0,0.46315662]
["bitfinex","BTCUSD",1646848056645,0.29435214,42312.0,42310.0,0.46315662]
["bitfinex","BTCUSD",1646848057845,0.29435214,42311.0,42310.0,0.46315662]
["bitfinex","BTCUSD",1646848058047,0.29435214,42312.0,42310.0,0.46315662]
["bitfinex","BTCUSD",1646848058444,0.29435214,42312.0,42310.0,0.34494262]
["bitfinex","BTCUSD",1646848059246,0.29435214,42312.0,42310.0,0.40404862]
["bitfinex","BTCUSD",1646848059947,0.29435214,42312.0,42311.0,0.3]
["bitfinex","BTCUSD",1646848060401,0.005,42312.0,42311.0,0.3]
["bitfinex","BTCUSD",1646848061595,0.29435214,42313.0,42311.0,0.3]
["bitfinex","BTCUSD",1646848061996,0.29435214,42313.0,42311.0,0.4642]
["bitfinex","BTCUSD",1646848062196,0.29435214,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848064466,0.30035214,42313.0,42312.0,0.35]
["bitfinex","BTCUSD",1646848064667,0.30035214,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848065668,0.29435214,42314.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848065870,0.27935214,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848066069,0.34339604,42314.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848066269,0.005,42314.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848066470,0.34839604,42314.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848067170,0.34839604,42314.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848067371,0.55131639,42314.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848067575,0.54631639,42314.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848068598,0.34339604,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848069801,0.34213674,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848070301,0.34513674,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848071746,0.08132442,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848072149,0.08132442,42316.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848072450,0.16765425,42314.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848072650,0.08132442,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848074452,0.08532442,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848075703,0.08132442,42313.0,42312.0,0.05]
["bitfinex","BTCUSD",1646848076499,0.08432442,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848077701,0.08132442,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848078303,0.08432442,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848079646,0.08132442,42313.0,42312.0,0.2141]
["bitfinex","BTCUSD",1646848080749,0.34316463,42314.0,42312.0,0.19269001]
["bitfinex","BTCUSD",1646848081346,0.34339438,42315.0,42312.0,0.19269001]
["bitfinex","BTCUSD",1646848081746,0.34316463,42315.0,42312.0,0.19269001]
["bitfinex","BTCUSD",1646848082553,0.2942701,42314.0,42313.0,0.377067]
["bitfinex","BTCUSD",1646848082801,0.2942701,42315.0,42313.0,0.541167]
["bitfinex","BTCUSD",1646848083200,0.2942701,42316.0,42313.0,0.541167]
["bitfinex","BTCUSD",1646848083401,0.29449985,42316.0,42314.0,0.20705695]
["bitfinex","BTCUSD",1646848083610,0.29449985,42316.0,42315.0,0.377067]
["bitfinex","BTCUSD",1646848084001,0.00022975,42316.0,42315.0,0.37641234]
["bitfinex","BTCUSD",1646848084202,0.29429472,42316.0,42315.0,0.37641234]
["bitfinex","BTCUSD",1646848084401,0.30229472,42316.0,42313.0,0.1641]
["bitfinex","BTCUSD",1646848084602,0.30229472,42316.0,42314.0,0.376826]
["bitfinex","BTCUSD",1646848085203,0.008,42316.0,42314.0,0.1641]
["bitfinex","BTCUSD",1646848085402,0.008,42316.0,42315.0,0.376826]
["bitfinex","BTCUSD",1646848085705,0.29429472,42317.0,42315.0,0.435925]
["bitfinex","BTCUSD",1646848085706,0.00022974,42317.0,42315.0,0.435925]
["bitfinex","BTCUSD",1646848086465,0.00022974,42317.0,42315.0,0.600025]
["bitfinex","BTCUSD",1646848086659,0.001,42318.0,42316.0,0.27186515]
["bitfinex","BTCUSD",1646848086861,0.00122974,42318.0,42317.0,0.376826]
["bitfinex","BTCUSD",1646848087461,0.001,42321.0,42317.0,0.426826]
["bitfinex","BTCUSD",1646848087664,0.001,42321.0,42318.0,0.62873374]
["bitfinex","BTCUSD",1646848087869,0.001,42321.0,42319.0,0.376826]
["bitfinex","BTCUSD",1646848088063,0.001,42321.0,42320.0,0.726826]
["bitfinex","BTCUSD",1646848088665,0.001,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848088862,0.001,42322.0,42321.0,0.678826]
["bitfinex","BTCUSD",1646848089061,0.001,42322.0,42321.0,0.728826]
["bitfinex","BTCUSD",1646848090500,0.002,42322.0,42321.0,0.728826]
["bitfinex","BTCUSD",1646848091700,0.001,42322.0,42321.0,0.728826]
["bitfinex","BTCUSD",1646848092399,0.005,42322.0,42321.0,0.728826]
["bitfinex","BTCUSD",1646848092700,0.005,42322.0,42321.0,0.428826]
["bitfinex","BTCUSD",1646848093101,0.005,42322.0,42321.0,0.052]
["bitfinex","BTCUSD",1646848093400,0.005,42322.0,42321.0,0.378826]
["bitfinex","BTCUSD",1646848093601,0.001,42322.0,42321.0,0.428826]
["bitfinex","BTCUSD",1646848094452,0.005,42322.0,42321.0,0.428826]
["bitfinex","BTCUSD",1646848095654,0.001,42322.0,42321.0,0.428826]
["bitfinex","BTCUSD",1646848095853,0.001,42322.0,42321.0,0.052]
["bitfinex","BTCUSD",1646848096256,0.001,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848096455,0.004,42322.0,42321.0,0.052]
["bitfinex","BTCUSD",1646848097053,0.004,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848097255,0.004,42322.0,42321.0,0.2018]
["bitfinex","BTCUSD",1646848097453,0.004,42322.0,42321.0,0.2518]
["bitfinex","BTCUSD",1646848097699,0.001,42322.0,42321.0,0.2518]
["bitfinex","BTCUSD",1646848098702,0.001,42322.0,42321.0,0.2018]
["bitfinex","BTCUSD",1646848099902,0.0484,42322.0,42321.0,0.2018]
["bitfinex","BTCUSD",1646848100302,0.15237835,42322.0,42321.0,0.2018]
["bitfinex","BTCUSD",1646848100504,0.15637835,42322.0,42321.0,0.2018]
["bitfinex","BTCUSD",1646848100702,0.20637835,42322.0,42321.0,0.2018]
["bitfinex","BTCUSD",1646848100903,0.20637835,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848101755,0.20237835,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848102556,0.20637835,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848103258,0.15637835,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848103755,0.0484,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848103955,0.05076314,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848104466,0.45009215,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848104659,0.50009215,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848104857,0.20576314,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848105058,0.92836314,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848105309,1.27152777,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848105805,1.26652777,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848107308,0.97388239,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848107908,1.53629883,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848108106,1.74356122,42322.0,42321.0,0.002]
["bitfinex","BTCUSD",1646848109155,1.79676639,42322.0,42321.0,0.00190732]
["bitfinex","BTCUSD",1646848109355,1.79976639,42322.0,42321.0,0.00190732]
["bitfinex","BTCUSD",1646848109556,1.2,42321.0,42305.0,0.00024637]
["bitfinex","BTCUSD",1646848109767,0.059131,42306.0,42305.0,0.00024637]
["bitfinex","BTCUSD",1646848110071,0.106531,42306.0,42305.0,0.00024637]
["bitfinex","BTCUSD",1646848110459,0.109531,42306.0,42305.0,0.00024637]
["bitfinex","BTCUSD",1646848110758,0.27408981,42306.0,42303.0,0.00024636]
["bitfinex","BTCUSD",1646848111758,0.27108981,42306.0,42295.0,0.58048403]
["bitfinex","BTCUSD",1646848111959,0.27108981,42306.0,42302.0,0.00023821]
["bitfinex","BTCUSD",1646848112558,0.27408981,42306.0,42302.0,0.00023821]
["bitfinex","BTCUSD",1646848113017,0.27408981,42306.0,42295.0,0.58048403]
["bitfinex","BTCUSD",1646848113217,0.37408981,42306.0,42302.0,0.00023821]
["bitfinex","BTCUSD",1646848113617,0.11828,42305.0,42302.0,0.00023821]
["bitfinex","BTCUSD",1646848113816,0.0474,42304.0,42302.0,0.00023821]
["bitfinex","BTCUSD",1646848114218,0.059139,42303.0,42294.0,0.3003]
["bitfinex","BTCUSD",1646848114417,0.106539,42303.0,42301.0,0.00023821]
["bitfinex","BTCUSD",1646848115420,0.106539,42303.0,42294.0,0.3003]
["bitfinex","BTCUSD",1646848115621,0.106539,42303.0,42300.0,0.00023747]
["bitfinex","BTCUSD",1646848115821,0.0474,42303.0,42300.0,0.00023747]
["bitfinex","BTCUSD",1646848116555,0.0514,42303.0,42300.0,0.00023747]
["bitfinex","BTCUSD",1646848116855,0.0514,42303.0,42299.0,0.00023747]
["bitfinex","BTCUSD",1646848117854,0.0514,42303.0,42298.0,0.19433435]
["bitfinex","BTCUSD",1646848118056,0.0514,42303.0,42299.0,0.00023748]
["bitfinex","BTCUSD",1646848118254,0.0474,42303.0,42299.0,0.00023748]
["bitfinex","BTCUSD",1646848118456,0.0514,42303.0,42299.0,0.00023748]
["bitfinex","BTCUSD",1646848119056,0.0514,42303.0,42298.0,0.19433435]
["bitfinex","BTCUSD",1646848119257,0.0514,42303.0,42299.0,0.30022949]
["bitfinex","BTCUSD",1646848119458,0.004,42303.0,42299.0,0.30022949]
["bitfinex","BTCUSD",1646848119659,0.004,42303.0,42300.0,0.376826]
["bitfinex","BTCUSD",1646848119859,0.15945977,42310.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848120060,0.1,42309.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848120309,0.20945977,42310.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848120503,0.21545977,42310.0,42304.0,0.00022947]
["bitfinex","BTCUSD",1646848120906,0.22288325,42306.0,42304.0,0.00022947]
["bitfinex","BTCUSD",1646848121404,0.22288325,42306.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848121604,0.22288325,42306.0,42303.0,0.01222947]
["bitfinex","BTCUSD",1646848122608,0.059133,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848123513,0.106533,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848123708,0.206533,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848125650,0.929133,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848126452,0.932133,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848127702,0.929133,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848128508,0.206533,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848129107,0.106533,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848130408,0.0474,42305.0,42303.0,0.012]
["bitfinex","BTCUSD",1646848132759,0.05,42307.0,42303.0,0.01190648]
["bitfinex","BTCUSD",1646848133162,0.225,42308.0,42303.0,0.01190648]
["bitfinex","BTCUSD",1646848133360,0.2724,42308.0,42303.0,0.01190648]
["bitfinex","BTCUSD",1646848133961,0.2724,42308.0,42303.0,0.01212634]
["bitfinex","BTCUSD",1646848134161,0.2224,42308.0,42303.0,0.01212634]
["bitfinex","BTCUSD",1646848134662,0.7226,42307.0,42303.0,0.01212634]
["bitfinex","BTCUSD",1646848134961,0.7226,42307.0,42303.0,0.0123462]
["bitfinex","BTCUSD",1646848135225,0.1,42306.0,42303.0,0.01212634]
["bitfinex","BTCUSD",1646848135925,0.1,42306.0,42303.0,0.01190648]
["bitfinex","BTCUSD",1646848139482,0.025,42308.0,42303.0,0.01190648]
["bitfinex","BTCUSD",1646848139682,0.1171,42310.0,42303.0,0.01190648]
["bitfinex","BTCUSD",1646848140485,0.1171,42310.0,42306.0,0.28367225]
["bitfinex","BTCUSD",1646848140688,0.025,42313.0,42306.0,0.28367225]
["bitfinex","BTCUSD",1646848140888,0.025,42313.0,42307.0,0.3]
["bitfinex","BTCUSD",1646848141083,0.025,42313.0,42304.0,0.00022223]
["bitfinex","BTCUSD",1646848142082,0.025,42313.0,42305.0,0.00022223]
["bitfinex","BTCUSD",1646848142711,0.3777,42317.0,42307.0,0.05910718]
["bitfinex","BTCUSD",1646848142712,0.29433837,42316.0,42307.0,0.05910718]
["bitfinex","BTCUSD",1646848142913,0.29433837,42316.0,42308.0,0.3]
["bitfinex","BTCUSD",1646848143514,0.29433837,42315.0,42308.0,0.3]
["bitfinex","BTCUSD",1646848144315,0.29433837,42315.0,42308.0,0.35]
["bitfinex","BTCUSD",1646848144512,0.29733837,42315.0,42308.0,0.35]
["bitfinex","BTCUSD",1646848144712,0.29733837,42315.0,42310.0,0.21474778]
["bitfinex","BTCUSD",1646848145110,0.003,42315.0,42308.0,0.35]
["bitfinex","BTCUSD",1646848145311,0.29733837,42315.0,42308.0,0.35]
["bitfinex","BTCUSD",1646848145512,0.29733837,42315.0,42308.0,0.409109]
["bitfinex","BTCUSD",1646848145912,0.29433837,42315.0,42308.0,0.109109]
["bitfinex","BTCUSD",1646848146116,0.29433837,42315.0,42310.0,0.1998]
["bitfinex","BTCUSD",1646848146313,0.025,42318.0,42310.0,0.17982001]
["bitfinex","BTCUSD",1646848146314,0.29433837,42316.0,42310.0,0.17982001]
["bitfinex","BTCUSD",1646848146551,0.29933837,42315.0,42310.0,0.17982001]
["bitfinex","BTCUSD",1646848146751,0.005,42315.0,42310.0,0.17982001]
["bitfinex","BTCUSD",1646848146956,0.005,42315.0,42313.0,0.1798]
["bitfinex","BTCUSD",1646848147351,0.005,42315.0,42313.0,0.2298]
["bitfinex","BTCUSD",1646848147753,0.29433837,42316.0,42310.0,0.05]
["bitfinex","BTCUSD",1646848148552,0.29433837,42315.0,42310.0,0.05]
["bitfinex","BTCUSD",1646848148955,0.29433837,42315.0,42306.0,0.56196666]
["bitfinex","BTCUSD",1646848150206,0.29433837,42315.0,42306.0,0.51196666]
["bitfinex","BTCUSD",1646848150507,0.19589593,42313.0,42306.0,0.3]
["bitfinex","BTCUSD",1646848150707,0.4902343,42313.0,42306.0,0.3]
["bitfinex","BTCUSD",1646848150906,0.19589593,42313.0,42306.0,0.3]
["bitfinex","BTCUSD",1646848151107,0.4902343,42313.0,42305.0,0.00022595]
["bitfinex","BTCUSD",1646848151505,0.4902343,42313.0,42303.0,0.18837761]
["bitfinex","BTCUSD",1646848151706,0.4902343,42313.0,42305.0,0.00022545]
["bitfinex","BTCUSD",1646848151906,0.4902343,42313.0,42305.0,0.22253137]
["bitfinex","BTCUSD",1646848152709,0.4942343,42313.0,42305.0,0.22230592]
["bitfinex","BTCUSD",1646848153007,0.29833837,42313.0,42305.0,0.22253137]
["bitfinex","BTCUSD",1646848153409,0.004,42313.0,42306.0,0.3]
["bitfinex","BTCUSD",1646848153812,0.29433837,42314.0,42306.0,0.3]
["bitfinex","BTCUSD",1646848154461,0.29433837,42314.0,42307.0,0.376826]
["bitfinex","BTCUSD",1646848154657,0.29433837,42315.0,42306.0,0.3]
["bitfinex","BTCUSD",1646848155063,0.29433837,42315.0,42307.0,0.376826]
["bitfinex","BTCUSD",1646848155258,0.29433837,42316.0,42308.0,0.5]
["bitfinex","BTCUSD",1646848155560,0.29433837,42315.0,42310.0,0.16306019]
["bitfinex","BTCUSD",1646848156058,0.29433837,42316.0,42310.0,0.16306019]
["bitfinex","BTCUSD",1646848156562,0.29433837,42319.0,42311.0,0.900496]
["bitfinex","BTCUSD",1646848156761,0.29753571,42320.0,42313.0,0.400496]
["bitfinex","BTCUSD",1646848156960,0.00319734,42320.0,42313.0,0.400496]
["bitfinex","BTCUSD",1646848157159,0.00319734,42320.0,42313.0,0.497896]
["bitfinex","BTCUSD",1646848157361,0.00319734,42320.0,42319.0,0.19281223]
["bitfinex","BTCUSD",1646848157559,0.003,42320.0,42319.0,0.86963823]
["bitfinex","BTCUSD",1646848157809,0.00319736,42320.0,42319.0,0.86963823]
["bitfinex","BTCUSD",1646848158011,0.00019736,42320.0,42319.0,0.86963823]
["bitfinex","BTCUSD",1646848158411,0.001,42322.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848158610,0.001,42322.0,42321.0,0.424226]
["bitfinex","BTCUSD",1646848158810,0.001,42322.0,42321.0,0.724226]
["bitfinex","BTCUSD",1646848159311,0.001,42322.0,42321.0,1.224226]
["bitfinex","BTCUSD",1646848159909,0.001,42322.0,42321.0,0.84714548]
["bitfinex","BTCUSD",1646848160112,0.001,42322.0,42321.0,1.22397148]
["bitfinex","BTCUSD",1646848160311,0.001,42322.0,42321.0,0.84714548]
["bitfinex","BTCUSD",1646848160711,0.005,42322.0,42321.0,0.84714548]
["bitfinex","BTCUSD",1646848161210,0.005,42322.0,42321.0,1.01700639]
["bitfinex","BTCUSD",1646848161857,0.001,42322.0,42321.0,1.01700639]
["bitfinex","BTCUSD",1646848163261,0.001,42322.0,42321.0,0.49974548]
["bitfinex","BTCUSD",1646848164661,0.004,42322.0,42321.0,0.49974548]
["bitfinex","BTCUSD",1646848166010,0.001,42322.0,42321.0,0.49974548]
["bitfinex","BTCUSD",1646848166405,0.001,42322.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848168709,0.006,42322.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848170060,0.001,42322.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848172910,0.0474,42321.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848174810,0.0504,42321.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848175611,0.0474,42321.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848176656,0.0514,42321.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848177855,0.0474,42321.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848180058,0.44531975,42322.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848180305,0.39531975,42322.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848180504,0.29431975,42321.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848182012,0.001,42322.0,42320.0,0.00039472]
["bitfinex","BTCUSD",1646848183508,0.001,42322.0,42320.0,0.00031485]
["bitfinex","BTCUSD",1646848183957,0.29531975,42322.0,42320.0,0.00031485]
["bitfinex","BTCUSD",1646848184158,0.00193015,42320.0,42318.0,0.55]
["bitfinex","BTCUSD",1646848185159,0.00193015,42320.0,42318.0,0.05]
["bitfinex","BTCUSD",1646848185358,0.00193015,42320.0,42317.0,0.05]
["bitfinex","BTCUSD",1646848186560,0.00193015,42320.0,42317.0,0.55]
["bitfinex","BTCUSD",1646848187159,0.00193015,42320.0,42317.0,0.7498]
["bitfinex","BTCUSD",1646848190822,0.00693015,42320.0,42317.0,0.7498]
["bitfinex","BTCUSD",1646848191220,0.00693015,42320.0,42317.0,0.55]
["bitfinex","BTCUSD",1646848192563,0.00193015,42320.0,42317.0,0.55]
["bitfinex","BTCUSD",1646848192764,0.00793015,42320.0,42317.0,0.55]
["bitfinex","BTCUSD",1646848193161,0.00793015,42320.0,42317.0,0.5]
["bitfinex","BTCUSD",1646848193962,0.00193015,42320.0,42317.0,0.5]
["bitfinex","BTCUSD",1646848194764,0.00693015,42320.0,42317.0,0.5]
["bitfinex","BTCUSD",1646848196013,0.00193015,42320.0,42317.0,0.5]
["bitfinex","BTCUSD",1646848196715,0.00793015,42320.0,42317.0,0.5]
["bitfinex","BTCUSD",1646848197918,0.00193015,42320.0,42317.0,0.5]
["bitfinex","BTCUSD",1646848198114,0.00193015,42320.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848198715,0.00693015,42320.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848199868,0.3012499,42320.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848200573,0.2962499,42320.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848200769,0.29431975,42319.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848202171,0.29431975,42318.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848202571,0.34534545,42320.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848202815,0.004,42319.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848203214,0.304,42319.0,42317.0,0.6998]
["bitfinex","BTCUSD",1646848203513,0.304,42319.0,42308.0,0.00021867]
["bitfinex","BTCUSD",1646848203514,0.06997999,42312.0,42308.0,0.00021867]
["bitfinex","BTCUSD",1646848203912,0.5,42311.0,42307.0,0.43021867]
["bitfinex","BTCUSD",1646848204113,0.29455527,42310.0,42307.0,0.43021867]
["bitfinex","BTCUSD",1646848204517,0.06997999,42312.0,42307.0,0.63001867]
["bitfinex","BTCUSD",1646848205313,0.06997999,42312.0,42307.0,0.44143556]
["bitfinex","BTCUSD",1646848205514,0.06997999,42312.0,42307.0,0.49143556]
["bitfinex","BTCUSD",1646848205914,0.06997999,42312.0,42307.0,0.29163556]
["bitfinex","BTCUSD",1646848206113,0.24545851,42311.0,42307.0,0.29163556]
["bitfinex","BTCUSD",1646848206315,0.06997999,42312.0,42310.0,0.1998]
["bitfinex","BTCUSD",1646848206316,0.3154385,42312.0,42310.0,0.1998]
["bitfinex","BTCUSD",1646848206565,0.3154385,42312.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848206965,0.24545851,42311.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848209366,0.3154385,42312.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848209565,0.3154385,42312.0,42310.0,0.308911]
["bitfinex","BTCUSD",1646848211019,0.3154385,42312.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848212515,0.24545851,42311.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848212915,0.3154385,42312.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848213315,0.24545851,42311.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848213716,0.3154385,42312.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848214564,0.24545851,42311.0,42310.0,0.2498]
["bitfinex","BTCUSD",1646848214765,0.3,42311.0,42310.0,0.1998]
["bitfinex","BTCUSD",1646848214971,1.1226,42311.0,42310.0,0.1998]
["bitfinex","BTCUSD",1646848215167,1.17,42311.0,42306.0,0.5]
["bitfinex","BTCUSD",1646848215366,0.29437627,42307.0,42306.0,0.50016771]
["bitfinex","BTCUSD",1646848215567,0.64172276,42307.0,42306.0,0.50016771]
["bitfinex","BTCUSD",1646848215768,0.74172276,42307.0,42306.0,0.50016771]
["bitfinex","BTCUSD",1646848216071,0.74172283,42307.0,42306.0,0.00016771]
["bitfinex","BTCUSD",1646848216266,0.74172283,42307.0,42300.0,2.343762]
["bitfinex","BTCUSD",1646848216465,0.24526766,42305.0,42304.0,0.00023019]
["bitfinex","BTCUSD",1646848216665,0.29266766,42305.0,42304.0,0.00023019]
["bitfinex","BTCUSD",1646848217269,0.0474,42305.0,42304.0,0.00023019]
["bitfinex","BTCUSD",1646848217567,0.0474,42305.0,42300.0,1.893762]
["bitfinex","BTCUSD",1646848217813,0.24526766,42308.0,42303.0,0.1998]
["bitfinex","BTCUSD",1646848218211,0.24526766,42308.0,42304.0,0.05]
["bitfinex","BTCUSD",1646848218413,0.24526766,42307.0,42304.0,0.05]
["bitfinex","BTCUSD",1646848218620,0.24526766,42308.0,42304.0,0.05]
["bitfinex","BTCUSD",1646848218817,0.24526766,42309.0,42304.0,0.05]
["bitfinex","BTCUSD",1646848219014,0.29266766,42310.0,42304.0,0.05]
["bitfinex","BTCUSD",1646848219215,0.29266766,42310.0,42303.0,0.00023019]
["bitfinex","BTCUSD",1646848219415,0.27026766,42311.0,42303.0,0.20003019]
["bitfinex","BTCUSD",1646848219622,0.24526766,42310.0,42303.0,0.20003019]
["bitfinex","BTCUSD",1646848219816,0.24526766,42310.0,42304.0,0.05]
["bitfinex","BTCUSD",1646848220216,0.27026766,42311.0,42305.0,0.1998]
["bitfinex","BTCUSD",1646848220817,0.005,42310.0,42306.0,0.1998]
["bitfinex","BTCUSD",1646848221017,0.19618573,42308.0,42306.0,0.1998]
["bitfinex","BTCUSD",1646848221480,0.24526766,42309.0,42306.0,0.20003353]
["bitfinex","BTCUSD",1646848221785,0.24526766,42308.0,42306.0,0.20003353]
["bitfinex","BTCUSD",1646848221979,0.29266766,42308.0,42306.0,0.00023353]
["bitfinex","BTCUSD",1646848222283,0.24526766,42307.0,42306.0,0.00023353]
["bitfinex","BTCUSD",1646848222479,0.0474,42308.0,42302.0,0.5]
["bitfinex","BTCUSD",1646848222677,0.24520642,42306.0,42305.0,0.00023353]
["bitfinex","BTCUSD",1646848222878,0.24520642,42306.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848223079,0.21059939,42302.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848223279,0.21059939,42302.0,42300.0,1.86968817]
["bitfinex","BTCUSD",1646848224379,0.19615982,42303.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848224580,0.19615982,42304.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848225219,0.22847903,42304.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848227321,0.22847903,42304.0,42300.0,1.86993485]
["bitfinex","BTCUSD",1646848227522,0.22840716,42304.0,42300.0,1.86993485]
["bitfinex","BTCUSD",1646848228222,0.22840716,42304.0,42300.0,1.81993485]
["bitfinex","BTCUSD",1646848228425,0.22840716,42304.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848228622,0.22840716,42304.0,42300.0,1.81993485]
["bitfinex","BTCUSD",1646848228824,0.19608795,42303.0,42300.0,1.81993485]
["bitfinex","BTCUSD",1646848229265,0.19608795,42303.0,42300.0,1.86993485]
["bitfinex","BTCUSD",1646848229766,0.20108795,42304.0,42300.0,1.86968817]
["bitfinex","BTCUSD",1646848231066,0.03804182,42305.0,42300.0,1.86993485]
["bitfinex","BTCUSD",1646848231471,0.1,42307.0,42300.0,2.0856853]
["bitfinex","BTCUSD",1646848232071,0.1,42307.0,42300.0,2.08543862]
["bitfinex","BTCUSD",1646848232272,0.1,42307.0,42301.0,0.00023853]
["bitfinex","BTCUSD",1646848232471,0.35010993,42309.0,42302.0,0.059121]
["bitfinex","BTCUSD",1646848232715,0.03571576,42308.0,42301.0,0.00023853]
["bitfinex","BTCUSD",1646848232914,0.007,42307.0,42301.0,0.00023853]
["bitfinex","BTCUSD",1646848233317,0.007,42307.0,42300.0,2.03543862]
["bitfinex","BTCUSD",1646848233517,0.007,42307.0,42302.0,0.00022489]
["bitfinex","BTCUSD",1646848234118,0.28082569,42308.0,42302.0,0.00022489]
["bitfinex","BTCUSD",1646848234323,0.28082569,42308.0,42300.0,2.03543862]
["bitfinex","BTCUSD",1646848234519,0.28082569,42308.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848234722,0.28082569,42308.0,42303.0,0.00022489]
["bitfinex","BTCUSD",1646848234922,0.28782569,42308.0,42303.0,0.00022489]
["bitfinex","BTCUSD",1646848235624,0.28782569,42308.0,42300.0,1.81968817]
["bitfinex","BTCUSD",1646848235821,0.28782569,42308.0,42303.0,0.00021672]
["bitfinex","BTCUSD",1646848236021,0.28082569,42308.0,42303.0,0.00021672]
["bitfinex","BTCUSD",1646848236877,0.28082569,42308.0,42301.0,0.1998]
["bitfinex","BTCUSD",1646848237072,0.28082569,42308.0,42303.0,0.00021672]
["bitfinex","BTCUSD",1646848237274,0.28582569,42308.0,42303.0,0.00021672]
["bitfinex","BTCUSD",1646848238073,0.28582569,42308.0,42301.0,0.1998]
["bitfinex","BTCUSD",1646848238274,0.28582569,42308.0,42303.0,0.0002187]
["bitfinex","BTCUSD",1646848238476,0.24510993,42307.0,42304.0,0.19973783]
["bitfinex","BTCUSD",1646848239078,0.24010993,42307.0,42304.0,0.19973783]
["bitfinex","BTCUSD",1646848240514,0.03571576,42308.0,42304.0,0.19973783]
["bitfinex","BTCUSD",1646848240915,0.006,42307.0,42304.0,0.19973783]
["bitfinex","BTCUSD",1646848241816,0.106,42307.0,42304.0,0.19973783]
["bitfinex","BTCUSD",1646848242215,0.1,42307.0,42304.0,0.19973783]
["bitfinex","BTCUSD",1646848243017,0.1,42308.0,42303.0,0.00021871]
["bitfinex","BTCUSD",1646848243217,0.39413192,42310.0,42303.0,0.00021871]
["bitfinex","BTCUSD",1646848243719,0.39413192,42310.0,42304.0,0.05912]
["bitfinex","BTCUSD",1646848243979,0.29413192,42309.0,42304.0,0.05912]
["bitfinex","BTCUSD",1646848244481,0.29413192,42308.0,42304.0,0.05912]
["bitfinex","BTCUSD",1646848244784,0.39413192,42308.0,42304.0,0.05912]
["bitfinex","BTCUSD",1646848245980,0.29413192,42308.0,42303.0,0.00021875]
["bitfinex","BTCUSD",1646848246379,0.29413192,42308.0,42300.0,1.88381017]
["bitfinex","BTCUSD",1646848246581,0.29413192,42308.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848246983,0.29413192,42307.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848247181,0.39413192,42307.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848247582,0.39413192,42307.0,42300.0,1.82468817]
["bitfinex","BTCUSD",1646848247824,0.39413192,42307.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848248024,0.24533442,42305.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848248824,0.24533442,42305.0,42300.0,1.82468817]
["bitfinex","BTCUSD",1646848249024,0.24533442,42305.0,42302.0,0.00021876]
["bitfinex","BTCUSD",1646848249225,0.24533442,42307.0,42302.0,0.00021876]
["bitfinex","BTCUSD",1646848249824,0.006,42310.0,42302.0,0.00021876]
["bitfinex","BTCUSD",1646848249825,0.24533442,42308.0,42302.0,0.00021876]
["bitfinex","BTCUSD",1646848250029,0.24533442,42308.0,42300.0,2.02418817]
["bitfinex","BTCUSD",1646848250227,0.24533442,42308.0,42303.0,0.05911809]
["bitfinex","BTCUSD",1646848250624,0.24533442,42309.0,42303.0,0.05911809]
["bitfinex","BTCUSD",1646848250928,0.24533442,42309.0,42304.0,0.29652151]
["bitfinex","BTCUSD",1646848251126,0.24533442,42309.0,42303.0,0.05911809]
["bitfinex","BTCUSD",1646848251326,0.125,42311.0,42303.0,0.05933685]
["bitfinex","BTCUSD",1646848251570,0.41913192,42311.0,42304.0,0.059115]
["bitfinex","BTCUSD",1646848251770,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848252472,0.41913192,42311.0,42300.0,1.82468817]
["bitfinex","BTCUSD",1646848252679,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848252875,0.125,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848253474,0.125,42311.0,42304.0,0.059114]
["bitfinex","BTCUSD",1646848253676,0.125,42311.0,42300.0,1.82468817]
["bitfinex","BTCUSD",1646848253975,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848254175,0.125,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848254578,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848254777,0.41913192,42311.0,42300.0,1.82468817]
["bitfinex","BTCUSD",1646848254978,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848256114,0.41913192,42311.0,42300.0,1.88380717]
["bitfinex","BTCUSD",1646848256414,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848257216,0.41913192,42311.0,42300.0,1.88380717]
["bitfinex","BTCUSD",1646848257414,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848257618,0.29413192,42309.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848257823,0.41913192,42311.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848258515,0.41913192,42311.0,42308.0,0.1890217]
["bitfinex","BTCUSD",1646848258988,0.41913192,42311.0,42306.0,0.059112]
["bitfinex","BTCUSD",1646848259988,0.41913192,42311.0,42304.0,0.20456809]
["bitfinex","BTCUSD",1646848261288,0.41913192,42311.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848261692,0.29413192,42310.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848261893,0.41913192,42311.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848262090,0.31913192,42311.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848262291,0.29413192,42311.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848263027,0.30013192,42311.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848264822,0.006,42311.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848265023,0.013,42311.0,42304.0,0.20450724]
["bitfinex","BTCUSD",1646848265422,0.013,42311.0,42305.0,0.29651799]
["bitfinex","BTCUSD",1646848265630,0.013,42311.0,42306.0,0.376826]
["bitfinex","BTCUSD",1646848265825,0.013,42311.0,42306.0,0.424226]
["bitfinex","BTCUSD",1646848266471,0.06997999,42312.0,42306.0,0.424226]
["bitfinex","BTCUSD",1646848266673,0.06997999,42312.0,42311.0,0.17360649]
["bitfinex","BTCUSD",1646848267074,0.06997999,42312.0,42310.0,0.059105]
["bitfinex","BTCUSD",1646848267972,0.06997999,42312.0,42310.0,0.24904028]
["bitfinex","BTCUSD",1646848268973,0.07597999,42312.0,42306.0,0.106508]
["bitfinex","BTCUSD",1646848269175,0.07597999,42312.0,42306.0,0.0474]
["bitfinex","BTCUSD",1646848269372,0.07597999,42312.0,42307.0,0.376826]
["bitfinex","BTCUSD",1646848269976,0.07597999,42312.0,42308.0,0.20031141]
["bitfinex","BTCUSD",1646848270236,0.06997999,42312.0,42308.0,0.20031141]
["bitfinex","BTCUSD",1646848270437,0.06997999,42312.0,42309.0,0.376826]
["bitfinex","BTCUSD",1646848270641,0.06997999,42312.0,42308.0,0.20031141]
["bitfinex","BTCUSD",1646848271238,0.06997999,42312.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848271438,0.06997999,42312.0,42307.0,0.05259636]
["bitfinex","BTCUSD",1646848271639,0.06936999,42312.0,42308.0,0.376826]
["bitfinex","BTCUSD",1646848271838,0.06936999,42312.0,42303.0,0.00021876]
["bitfinex","BTCUSD",1646848272038,0.06936999,42312.0,42304.0,0.376826]
["bitfinex","BTCUSD",1646848272241,0.06936999,42312.0,42306.0,0.15893284]
["bitfinex","BTCUSD",1646848272438,0.06936999,42312.0,42307.0,0.376826]
["bitfinex","BTCUSD",1646848272842,0.06936999,42312.0,42308.0,0.4290192]
["bitfinex","BTCUSD",1646848273043,0.06936999,42312.0,42309.0,0.400496]
["bitfinex","BTCUSD",1646848273044,0.07136999,42312.0,42309.0,0.400496]
["bitfinex","BTCUSD",1646848273241,0.07136999,42312.0,42311.0,0.376826]
["bitfinex","BTCUSD",1646848273447,0.07136999,42312.0,42311.0,0.724226]
["bitfinex","BTCUSD",1646848274175,0.06936999,42312.0,42311.0,0.724226]
["bitfinex","BTCUSD",1646848274973,0.06936999,42312.0,42311.0,0.727226]
["bitfinex","BTCUSD",1646848276379,0.06936999,42312.0,42311.0,0.724226]
["bitfinex","BTCUSD",1646848276981,0.06936999,42312.0,42311.0,0.726226]
["bitfinex","BTCUSD",1646848277175,0.06436999,42312.0,42311.0,0.726226]
["bitfinex","BTCUSD",1646848277822,0.05936999,42312.0,42311.0,0.726226]
["bitfinex","BTCUSD",1646848278027,0.00020024,42314.0,42313.0,0.400496]
["bitfinex","BTCUSD",1646848278226,0.00020024,42314.0,42313.0,0.897896]
["bitfinex","BTCUSD",1646848278428,0.00020024,42314.0,42313.0,1.19106762]
["bitfinex","BTCUSD",1646848278629,0.00020024,42314.0,42313.0,2.1072121]
["bitfinex","BTCUSD",1646848278824,0.00193015,42320.0,42319.0,0.06429809]
["bitfinex","BTCUSD",1646848279023,0.00193015,42320.0,42319.0,0.78852409]
["bitfinex","BTCUSD",1646848281128,0.00393015,42320.0,42319.0,0.747896]
["bitfinex","BTCUSD",1646848281328,0.001,42328.0,42321.0,0.02367]
["bitfinex","BTCUSD",1646848281576,0.00179951,42328.0,42322.0,0.447896]
["bitfinex","BTCUSD",1646848281775,0.00179951,42328.0,42325.0,0.400496]
["bitfinex","BTCUSD",1646848281975,0.00179951,42328.0,42325.0,0.700496]
["bitfinex","BTCUSD",1646848282179,0.00179951,42328.0,42325.0,0.86783924]
["bitfinex","BTCUSD",1646848282376,0.001,42328.0,42325.0,0.86783924]
["bitfinex","BTCUSD",1646848282575,0.001,42328.0,42325.0,0.93314757]
["bitfinex","BTCUSD",1646848282777,0.00119996,42328.0,42325.0,0.86783924]
["bitfinex","BTCUSD",1646848282976,0.00119996,42328.0,42325.0,0.700496]
["bitfinex","BTCUSD",1646848283579,0.001,42328.0,42325.0,0.700496]
["bitfinex","BTCUSD",1646848283978,0.00119996,42328.0,42325.0,0.700496]
["bitfinex","BTCUSD",1646848284380,0.00119996,42328.0,42325.0,0.840496]
["bitfinex","BTCUSD",1646848284782,0.001,42328.0,42325.0,0.676826]
["bitfinex","BTCUSD",1646848285224,0.0461,42326.0,42325.0,0.676826]
["bitfinex","BTCUSD",1646848288024,0.00119995,42328.0,42325.0,0.676826]
["bitfinex","BTCUSD",1646848288025,0.00019995,42328.0,42325.0,0.676826]
["bitfinex","BTCUSD",1646848288227,0.0021,42330.0,42326.0,0.5]
["bitfinex","BTCUSD",1646848288528,0.0021,42330.0,42327.0,0.376826]
["bitfinex","BTCUSD",1646848288727,0.0021,42330.0,42329.0,0.376826]
["bitfinex","BTCUSD",1646848288986,0.0021,42330.0,42329.0,0.676826]
["bitfinex","BTCUSD",1646848289188,0.0011,42332.0,42330.0,0.65]
["bitfinex","BTCUSD",1646848289386,0.0011,42332.0,42331.0,0.676826]
["bitfinex","BTCUSD",1646848289586,0.0011,42332.0,42331.0,0.824226]
["bitfinex","BTCUSD",1646848290085,0.002,42334.0,42332.0,0.4]
["bitfinex","BTCUSD",1646848290284,0.002,42334.0,42333.0,0.7667742]
["bitfinex","BTCUSD",1646848291085,0.002,42334.0,42333.0,0.7697742]
["bitfinex","BTCUSD",1646848292284,0.002,42334.0,42333.0,0.7667742]
["bitfinex","BTCUSD",1646848293940,0.0011,42335.0,42333.0,0.7667742]
["bitfinex","BTCUSD",1646848294144,0.00233773,42336.0,42335.0,0.6]
["bitfinex","BTCUSD",1646848294339,0.00233773,42336.0,42335.0,1.324226]
["bitfinex","BTCUSD",1646848294541,0.00186227,42337.0,42336.0,0.826826]
["bitfinex","BTCUSD",1646848294744,0.00186227,42337.0,42336.0,1.12147244]
["bitfinex","BTCUSD",1646848294942,0.03761597,42339.0,42337.0,0.35]
["bitfinex","BTCUSD",1646848294943,0.0011,42338.0,42337.0,0.35]
["bitfinex","BTCUSD",1646848295140,0.0011,42338.0,42337.0,0.424226]
["bitfinex","BTCUSD",1646848295342,0.0011,42338.0,42337.0,0.447896]
["bitfinex","BTCUSD",1646848296141,0.00233773,42340.0,42338.0,0.75]
["bitfinex","BTCUSD",1646848296341,0.0031,42345.0,42341.0,0.3]
["bitfinex","BTCUSD",1646848296576,0.0031,42345.0,42342.0,0.376826]
["bitfinex","BTCUSD",1646848296778,0.0031,42345.0,42343.0,0.424226]
["bitfinex","BTCUSD",1646848298378,0.0031,42345.0,42343.0,0.724226]
["bitfinex","BTCUSD",1646848298981,0.0031,42345.0,42343.0,0.0474]
["bitfinex","BTCUSD",1646848299179,0.0031,42345.0,42343.0,0.376826]
["bitfinex","BTCUSD",1646848299579,0.0031,42345.0,42338.0,0.303]
["bitfinex","BTCUSD",1646848299778,0.0031,42345.0,42339.0,0.376826]
["bitfinex","BTCUSD",1646848300423,0.0031,42345.0,42339.0,0.676826]
["bitfinex","BTCUSD",1646848300623,0.00233714,42344.0,42339.0,0.676826]
["bitfinex","BTCUSD",1646848300826,0.00233714,42344.0,42339.0,0.376826]
["bitfinex","BTCUSD",1646848301224,0.00233714,42344.0,42335.0,0.3]
["bitfinex","BTCUSD",1646848301430,0.12049114,42344.0,42334.0,0.002]
["bitfinex","BTCUSD",1646848301625,0.0021,42344.0,42334.0,0.002]
["bitfinex","BTCUSD",1646848301826,0.0521,42344.0,42335.0,0.376826]
["bitfinex","BTCUSD",1646848302029,0.00023034,42342.0,42335.0,0.376826]
["bitfinex","BTCUSD",1646848302325,0.00023034,42342.0,42339.0,0.376826]
["bitfinex","BTCUSD",1646848302924,0.0021,42344.0,42342.0,0.00069101]
["bitfinex","BTCUSD",1646848303124,0.00023034,42343.0,42342.0,0.22704628]
["bitfinex","BTCUSD",1646848303326,0.00023034,42343.0,42342.0,0.60387228]
["bitfinex","BTCUSD",1646848303729,0.00023034,42343.0,42342.0,0.90387228]
["bitfinex","BTCUSD",1646848304173,0.0021,42344.0,42343.0,0.376826]
["bitfinex","BTCUSD",1646848304370,0.0021,42344.0,42343.0,0.676826]
["bitfinex","BTCUSD",1646848305172,0.0021,42344.0,42343.0,0.67732974]
["bitfinex","BTCUSD",1646848306373,0.0021,42344.0,42343.0,0.67632974]
["bitfinex","BTCUSD",1646848307726,0.001,42352.0,42346.0,0.45]
["bitfinex","BTCUSD",1646848307928,0.0019223,42352.0,42348.0,0.059043]
["bitfinex","BTCUSD",1646848308123,0.0019223,42352.0,42349.0,0.723948]
["bitfinex","BTCUSD",1646848308724,0.0019223,42352.0,42349.0,0.747618]
["bitfinex","BTCUSD",1646848308924,0.001,42352.0,42349.0,0.723948]
["bitfinex","BTCUSD",1646848309125,0.00123056,42352.0,42349.0,0.723948]
["bitfinex","BTCUSD",1646848309324,0.00123056,42352.0,42350.0,0.826548]
["bitfinex","BTCUSD",1646848309523,0.00123056,42352.0,42351.0,0.723948]
["bitfinex","BTCUSD",1646848310123,0.001,42352.0,42351.0,0.723948]
["bitfinex","BTCUSD",1646848310326,0.00023055,42354.0,42351.0,0.723948]
["bitfinex","BTCUSD",1646848310523,0.00023055,42354.0,42352.0,0.43558082]
["bitfinex","BTCUSD",1646848310725,0.00023055,42354.0,42353.0,0.3]
["bitfinex","BTCUSD",1646848310923,0.00023055,42354.0,42353.0,0.676548]
["bitfinex","BTCUSD",1646848311325,0.00273728,42355.0,42353.0,0.676548]
["bitfinex","BTCUSD",1646848311577,0.00273728,42355.0,42354.0,0.676548]
["bitfinex","BTCUSD",1646848311975,0.0028086,42359.0,42354.0,0.676548]
["bitfinex","BTCUSD",1646848312586,0.165908,42362.0,42355.0,1.2]
["bitfinex","BTCUSD",1646848312782,0.165908,42362.0,42357.0,0.02367]
["bitfinex","BTCUSD",1646848312976,0.165908,42362.0,42360.0,0.43815204]
["bitfinex","BTCUSD",1646848313178,0.165908,42362.0,42361.0,0.676548]
["bitfinex","BTCUSD",1646848313376,0.165908,42362.0,42361.0,0.776548]
["bitfinex","BTCUSD",1646848313581,0.165908,42362.0,42361.0,0.823948]
["bitfinex","BTCUSD",1646848313980,0.0011,42369.0,42363.0,0.02367]
["bitfinex","BTCUSD",1646848314179,0.0011,42369.0,42361.0,0.4474]
["bitfinex","BTCUSD",1646848314180,0.404,42367.0,42364.0,0.54198736]
["bitfinex","BTCUSD",1646848314380,0.0011,42369.0,42366.0,0.376548]
["bitfinex","BTCUSD",1646848314581,0.0011,42369.0,42366.0,0.423948]
["bitfinex","BTCUSD",1646848314984,0.00099369,42374.0,42367.0,0.04399094]
["bitfinex","BTCUSD",1646848315248,0.00099369,42374.0,42368.0,0.723948]
["bitfinex","BTCUSD",1646848315737,0.00099369,42374.0,42370.0,0.376548]
["bitfinex","BTCUSD",1646848315937,0.00099369,42374.0,42371.0,0.55261325]
["bitfinex","BTCUSD",1646848316139,0.00099369,42374.0,42372.0,0.376548]
["bitfinex","BTCUSD",1646848316341,0.00099369,42374.0,42373.0,0.0474]
["bitfinex","BTCUSD",1646848316540,0.00099369,42374.0,42373.0,0.423948]
["bitfinex","BTCUSD",1646848317342,0.00099369,42374.0,42373.0,0.0474]
["bitfinex","BTCUSD",1646848317845,0.05099369,42374.0,42373.0,0.0474]
["bitfinex","BTCUSD",1646848318241,0.16139709,42374.0,42373.0,0.0474]
["bitfinex","BTCUSD",1646848318441,0.05099369,42374.0,42365.0,0.8]
["bitfinex","BTCUSD",1646848318743,0.00099369,42374.0,42366.0,0.423948]
["bitfinex","BTCUSD",1646848318968,0.00099369,42374.0,42366.0,0.4829703]
["bitfinex","BTCUSD",1646848319971,0.00023678,42372.0,42366.0,0.4829703]
["bitfinex","BTCUSD",1646848320376,0.03696243,42372.0,42366.0,0.4829703]
["bitfinex","BTCUSD",1646848320573,0.03696243,42372.0,42366.0,0.423948]
["bitfinex","BTCUSD",1646848320776,0.03672565,42372.0,42366.0,0.423948]
["bitfinex","BTCUSD",1646848321174,0.00023678,42371.0,42366.0,0.04970916]
["bitfinex","BTCUSD",1646848321575,0.00023678,42371.0,42367.0,0.376548]
["bitfinex","BTCUSD",1646848321981,0.15023678,42371.0,42366.0,0.003]
["bitfinex","BTCUSD",1646848322275,0.05,42370.0,42358.0,0.8]
["bitfinex","BTCUSD",1646848322477,0.15,42368.0,42358.0,0.5]
["bitfinex","BTCUSD",1646848322729,0.059042,42366.0,42358.0,0.5]
["bitfinex","BTCUSD",1646848322936,0.033301,42364.0,42359.0,0.376548]
["bitfinex","BTCUSD",1646848323528,0.03349388,42364.0,42359.0,0.376548]
["bitfinex","BTCUSD",1646848324128,0.03349388,42364.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848324327,0.03349388,42364.0,42357.0,0.376548]
["bitfinex","BTCUSD",1646848324530,0.033301,42364.0,42357.0,0.376548]
["bitfinex","BTCUSD",1646848325035,0.08349388,42364.0,42355.0,2.10230416]
["bitfinex","BTCUSD",1646848325230,0.08549388,42364.0,42356.0,0.376548]
["bitfinex","BTCUSD",1646848325729,0.085301,42364.0,42355.0,2.10230416]
["bitfinex","BTCUSD",1646848325934,0.00019288,42362.0,42355.0,2.10230416]
["bitfinex","BTCUSD",1646848326680,0.04051262,42356.0,42355.0,2.10230416]
["bitfinex","BTCUSD",1646848327178,0.21280491,42358.0,42355.0,2.10230416]
["bitfinex","BTCUSD",1646848327579,0.21280491,42358.0,42355.0,1.96960416]
["bitfinex","BTCUSD",1646848327781,0.21280491,42358.0,42349.0,0.285239]
["bitfinex","BTCUSD",1646848327984,0.03140576,42355.0,42350.0,0.376548]
["bitfinex","BTCUSD",1646848329283,0.03240576,42355.0,42350.0,0.376548]
["bitfinex","BTCUSD",1646848329483,0.03240576,42355.0,42351.0,0.3]
["bitfinex","BTCUSD",1646848329484,0.001,42355.0,42351.0,0.3]
["bitfinex","BTCUSD",1646848329685,0.001,42355.0,42352.0,0.376548]
["bitfinex","BTCUSD",1646848330526,0.25745173,42360.0,42352.0,0.376548]
["bitfinex","BTCUSD",1646848330723,0.25745173,42360.0,42354.0,0.376548]
["bitfinex","BTCUSD",1646848330724,0.03227372,42359.0,42354.0,0.376548]
["bitfinex","BTCUSD",1646848330925,0.03227372,42359.0,42353.0,0.3]
["bitfinex","BTCUSD",1646848331124,0.03227372,42359.0,42355.0,0.376548]
["bitfinex","BTCUSD",1646848331325,0.03227372,42359.0,42352.0,0.3590437]
["bitfinex","BTCUSD",1646848331526,0.03227372,42359.0,42353.0,0.376548]
["bitfinex","BTCUSD",1646848332625,0.03227372,42359.0,42352.0,0.376548]
["bitfinex","BTCUSD",1646848333236,0.03727372,42359.0,42352.0,0.676548]
["bitfinex","BTCUSD",1646848333426,0.03727372,42359.0,42352.0,0.376548]
["bitfinex","BTCUSD",1646848334381,0.03727372,42359.0,42350.0,0.376548]
["bitfinex","BTCUSD",1646848334581,0.03227372,42359.0,42350.0,0.376548]
["bitfinex","BTCUSD",1646848334980,0.03227372,42359.0,42350.0,0.83987899]
["bitfinex","BTCUSD",1646848336182,0.00019806,42362.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848336383,0.00019806,42362.0,42360.0,0.676548]
["bitfinex","BTCUSD",1646848336590,0.17814969,42374.0,42361.0,0.3]
["bitfinex","BTCUSD",1646848336591,0.1256,42373.0,42361.0,0.3]
["bitfinex","BTCUSD",1646848336783,0.00019806,42362.0,42361.0,0.676548]
["bitfinex","BTCUSD",1646848337282,0.00019806,42362.0,42361.0,0.855696]
["bitfinex","BTCUSD",1646848337724,0.14927,42373.0,42361.0,0.855696]
["bitfinex","BTCUSD",1646848337925,0.00079222,42370.0,42364.0,0.059023]
["bitfinex","BTCUSD",1646848338130,0.00079222,42370.0,42365.0,0.376548]
["bitfinex","BTCUSD",1646848338526,0.00079222,42370.0,42365.0,0.676548]
["bitfinex","BTCUSD",1646848338527,0.04171734,42370.0,42365.0,0.676548]
["bitfinex","BTCUSD",1646848338727,0.09171734,42370.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848338928,0.09092512,42370.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848339226,0.09813311,42370.0,42362.0,0.3]
["bitfinex","BTCUSD",1646848339431,0.09813311,42370.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848339825,0.09813311,42370.0,42362.0,0.3]
["bitfinex","BTCUSD",1646848340026,0.09792512,42370.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848340225,0.09792512,42370.0,42362.0,0.3]
["bitfinex","BTCUSD",1646848340425,0.00020799,42369.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848341226,0.04092512,42370.0,42363.0,0.377548]
["bitfinex","BTCUSD",1646848341478,0.00020799,42368.0,42363.0,0.001]
["bitfinex","BTCUSD",1646848341679,0.00020799,42368.0,42364.0,0.376548]
["bitfinex","BTCUSD",1646848342479,0.04092512,42370.0,42364.0,0.376548]
["bitfinex","BTCUSD",1646848342679,0.00019576,42368.0,42364.0,0.376548]
["bitfinex","BTCUSD",1646848342880,0.00019576,42368.0,42365.0,0.376548]
["bitfinex","BTCUSD",1646848343081,0.00019576,42368.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848343285,0.00019576,42368.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848343481,0.00019576,42368.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848343780,0.10396412,42370.0,42361.0,0.676548]
["bitfinex","BTCUSD",1646848343781,0.09396412,42370.0,42361.0,0.676548]
["bitfinex","BTCUSD",1646848343983,0.00019576,42366.0,42362.0,0.376548]
["bitfinex","BTCUSD",1646848344381,0.00019576,42366.0,42361.0,0.3]
["bitfinex","BTCUSD",1646848344580,0.00019576,42366.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848344983,0.059044,42366.0,42363.0,0.376548]
["bitfinex","BTCUSD",1646848345226,0.059044,42366.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848346426,0.00019754,42365.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848347427,0.042303,42363.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848347626,0.042303,42363.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848348226,0.160399,42363.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848348430,0.042303,42363.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848348975,0.042303,42363.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848349176,0.10135,42363.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848349377,0.059047,42363.0,42360.0,0.376548]
["bitfinex","BTCUSD",1646848350592,0.3,42362.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848350782,0.4474,42362.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848351006,0.19709678,42361.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848351183,0.0474,42360.0,42359.0,0.06454743]
["bitfinex","BTCUSD",1646848352481,0.0474,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848355629,0.77,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848355832,1.07,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848356476,1.074,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848357277,1.078,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848357474,1.074,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848357675,0.774,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848358579,0.0474,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848358777,0.77,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848358977,0.0474,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848360831,0.04931259,42360.0,42359.0,0.05024743]
["bitfinex","BTCUSD",1646848361030,0.04931259,42360.0,42345.0,0.19634513]
["bitfinex","BTCUSD",1646848361031,0.04212802,42350.0,42345.0,0.19634513]
["bitfinex","BTCUSD",1646848361238,0.04931259,42360.0,42342.0,0.19627051]
["bitfinex","BTCUSD",1646848361239,0.15,42346.0,42342.0,0.19627051]
["bitfinex","BTCUSD",1646848361431,0.723954,42345.0,42342.0,0.00069101]
["bitfinex","BTCUSD",1646848361627,0.723954,42345.0,42334.0,0.3955795]
["bitfinex","BTCUSD",1646848361628,1.2,42343.0,42334.0,0.3955795]
["bitfinex","BTCUSD",1646848361829,0.4,42342.0,42334.0,0.2]
["bitfinex","BTCUSD",1646848362129,0.05,42338.0,42334.0,0.053]
["bitfinex","BTCUSD",1646848362333,1.264745,42337.0,42334.0,0.053]
["bitfinex","BTCUSD",1646848362526,1.314745,42337.0,42334.0,0.053]
["bitfinex","BTCUSD",1646848362727,0.376554,42335.0,42334.0,0.053]
["bitfinex","BTCUSD",1646848362929,0.376554,42335.0,42326.0,0.25493137]
["bitfinex","BTCUSD",1646848362930,0.0974,42335.0,42326.0,0.25493137]
["bitfinex","BTCUSD",1646848363128,0.1,42334.0,42326.0,0.25493137]
["bitfinex","BTCUSD",1646848363329,0.0474,42333.0,42326.0,0.25493137]
["bitfinex","BTCUSD",1646848363528,0.059086,42333.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848363833,0.165592,42332.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848364096,0.592146,42332.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848364296,0.215592,42332.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848364497,0.20412276,42331.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848364697,0.423954,42330.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848365695,0.0474,42330.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848365895,0.059095,42329.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848366095,0.0474,42328.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848367396,0.0514,42328.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848368630,0.0474,42328.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848369634,0.00191392,42327.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848371238,0.00791392,42327.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848371688,0.73446792,42327.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848371887,0.48186792,42327.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848372380,0.059113,42325.0,42323.0,0.00024206]
["bitfinex","BTCUSD",1646848372581,0.059113,42325.0,42315.0,0.2540186]
["bitfinex","BTCUSD",1646848372781,0.423954,42324.0,42323.0,0.00023367]
["bitfinex","BTCUSD",1646848372980,0.15136607,42324.0,42323.0,0.00023367]
["bitfinex","BTCUSD",1646848373180,0.20136607,42324.0,42323.0,0.00023367]
["bitfinex","BTCUSD",1646848373783,0.05911,42322.0,42313.0,0.03855584]
["bitfinex","BTCUSD",1646848373981,0.106511,42321.0,42313.0,0.03855584]
["bitfinex","BTCUSD",1646848374179,0.156511,42321.0,42313.0,0.03855584]
["bitfinex","BTCUSD",1646848374584,0.118222,42319.0,42313.0,0.03855584]
["bitfinex","BTCUSD",1646848374780,0.05,42318.0,42313.0,0.03855584]
["bitfinex","BTCUSD",1646848375080,0.05,42318.0,42314.0,0.00022555]
["bitfinex","BTCUSD",1646848376128,0.05,42318.0,42313.0,0.03855584]
["bitfinex","BTCUSD",1646848376328,0.05,42318.0,42314.0,0.00022677]
["bitfinex","BTCUSD",1646848376728,0.0974,42319.0,42314.0,0.00022677]
["bitfinex","BTCUSD",1646848376932,0.0474,42319.0,42314.0,0.00022677]
["bitfinex","BTCUSD",1646848377333,0.0474,42319.0,42313.0,0.03855584]
["bitfinex","BTCUSD",1646848377532,0.1998,42318.0,42314.0,0.37677258]
["bitfinex","BTCUSD",1646848377732,0.0474,42319.0,42318.0,0.28622499]
["bitfinex","BTCUSD",1646848377930,0.0474,42319.0,42318.0,0.91001967]
["bitfinex","BTCUSD",1646848378133,0.005,42323.0,42322.0,0.15776749]
["bitfinex","BTCUSD",1646848378537,0.118171,42331.0,42322.0,0.56907532]
["bitfinex","BTCUSD",1646848378733,0.118171,42331.0,42322.0,0.19252132]
["bitfinex","BTCUSD",1646848379185,0.1,42334.0,42330.0,0.18528064]
["bitfinex","BTCUSD",1646848379384,0.1,42334.0,42331.0,0.376554]
["bitfinex","BTCUSD",1646848379585,0.1,42334.0,42333.0,0.376554]
["bitfinex","BTCUSD",1646848379980,0.025,42341.0,42333.0,0.376554]
["bitfinex","BTCUSD",1646848380183,0.025,42341.0,42333.0,0.03937246]
["bitfinex","BTCUSD",1646848380392,0.025,42341.0,42330.0,0.18528064]
["bitfinex","BTCUSD",1646848380393,0.059073,42335.0,42330.0,0.18528064]
["bitfinex","BTCUSD",1646848380582,0.059073,42335.0,42326.0,0.376554]
["bitfinex","BTCUSD",1646848380979,0.059073,42335.0,42322.0,0.0974]
["bitfinex","BTCUSD",1646848380980,0.118165,42335.0,42322.0,0.0974]
["bitfinex","BTCUSD",1646848381183,0.118165,42335.0,42324.0,0.22080789]
["bitfinex","BTCUSD",1646848381380,0.170165,42335.0,42324.0,0.22080789]
["bitfinex","BTCUSD",1646848381585,0.46591185,42334.0,42325.0,0.21001184]
["bitfinex","BTCUSD",1646848381779,0.1,42333.0,42325.0,0.21001184]
["bitfinex","BTCUSD",1646848382183,0.1999,42331.0,42326.0,0.376554]
["bitfinex","BTCUSD",1646848382383,0.109091,42329.0,42326.0,0.376554]
["bitfinex","BTCUSD",1646848382839,0.109091,42329.0,42324.0,0.376554]
["bitfinex","BTCUSD",1646848383436,0.112091,42329.0,42324.0,0.376554]
["bitfinex","BTCUSD",1646848383639,0.112091,42329.0,42324.0,0.54530632]
["bitfinex","BTCUSD",1646848384344,0.112091,42329.0,42324.0,0.16875232]
["bitfinex","BTCUSD",1646848384539,0.109091,42329.0,42325.0,0.376554]
["bitfinex","BTCUSD",1646848384742,0.109091,42329.0,42323.0,0.00021872]
["bitfinex","BTCUSD",1646848385541,0.22311628,42326.0,42323.0,0.00021872]
["bitfinex","BTCUSD",1646848385743,0.27311628,42326.0,42319.0,0.376554]
["bitfinex","BTCUSD",1646848386046,0.059099,42325.0,42323.0,0.00021872]
["bitfinex","BTCUSD",1646848386885,0.059099,42325.0,42318.0,0.54926518]
["bitfinex","BTCUSD",1646848387079,0.059099,42325.0,42322.0,0.00021872]
["bitfinex","BTCUSD",1646848388181,0.059099,42325.0,42319.0,0.376554]
["bitfinex","BTCUSD",1646848388383,0.059099,42325.0,42321.0,0.00021873]
["bitfinex","BTCUSD",1646848389083,0.059091,42329.0,42321.0,0.00021873]
["bitfinex","BTCUSD",1646848389385,0.15874646,42327.0,42319.0,0.20533565]
["bitfinex","BTCUSD",1646848389584,0.20874646,42327.0,42321.0,0.00021873]
["bitfinex","BTCUSD",1646848390636,0.20874646,42327.0,42318.0,0.27192499]
["bitfinex","BTCUSD",1646848390835,0.20874646,42327.0,42322.0,0.00021872]
["bitfinex","BTCUSD",1646848390836,0.059101,42325.0,42322.0,0.00021872]
["bitfinex","BTCUSD",1646848391835,0.059101,42325.0,42319.0,0.376554]
["bitfinex","BTCUSD",1646848392035,0.20874646,42327.0,42321.0,0.00021872]
["bitfinex","BTCUSD",1646848393036,0.20874646,42327.0,42318.0,0.32192499]
["bitfinex","BTCUSD",1646848393236,0.20874646,42327.0,42322.0,0.00021872]
["bitfinex","BTCUSD",1646848393437,0.3,42326.0,42322.0,0.00021872]
["bitfinex","BTCUSD",1646848393836,0.21274646,42327.0,42322.0,0.00021872]
["bitfinex","BTCUSD",1646848394076,0.21274646,42327.0,42318.0,0.27192499]
["bitfinex","BTCUSD",1646848394475,0.21274646,42327.0,42321.0,0.24899051]
["bitfinex","BTCUSD",1646848394678,0.05,42327.0,42321.0,0.20662795]
["bitfinex","BTCUSD",1646848395281,0.35,42329.0,42318.0,0.46368112]
["bitfinex","BTCUSD",1646848395677,0.17982199,42327.0,42318.0,0.46368112]
["bitfinex","BTCUSD",1646848396280,0.059099,42330.0,42318.0,0.46368112]
["bitfinex","BTCUSD",1646848396981,0.0974,42332.0,42318.0,0.46368112]
["bitfinex","BTCUSD",1646848397178,0.106491,42332.0,42323.0,0.0399009]
["bitfinex","BTCUSD",1646848397379,0.0474,42332.0,42323.0,0.0399009]
["bitfinex","BTCUSD",1646848397833,0.376554,42330.0,42323.0,0.0399009]
["bitfinex","BTCUSD",1646848398030,0.1,42333.0,42323.0,0.0399009]
["bitfinex","BTCUSD",1646848398230,0.376554,42332.0,42323.0,0.0399009]
["bitfinex","BTCUSD",1646848398429,0.376554,42332.0,42323.0,0.0349009]
["bitfinex","BTCUSD",1646848398632,0.376554,42330.0,42323.0,0.0349009]
["bitfinex","BTCUSD",1646848398829,0.15,42331.0,42323.0,0.0349009]
["bitfinex","BTCUSD",1646848399829,0.05,42331.0,42323.0,0.0349009]
["bitfinex","BTCUSD",1646848400030,0.15,42333.0,42323.0,0.0349009]
["bitfinex","BTCUSD",1646848400538,0.15,42333.0,42323.0,0.31391393]
["bitfinex","BTCUSD",1646848400731,0.15,42333.0,42324.0,0.3]
["bitfinex","BTCUSD",1646848401333,0.15,42333.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848401583,0.15,42333.0,42330.0,0.0335311]
["bitfinex","BTCUSD",1646848402184,0.15,42333.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848402384,0.05932071,42335.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848402582,0.059083,42335.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848402782,0.05932072,42335.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848403683,0.059083,42335.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848404083,0.05932054,42335.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848404888,0.059083,42335.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848405327,0.05932054,42335.0,42330.0,0.24052996]
["bitfinex","BTCUSD",1646848405532,0.05932054,42335.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848405831,0.118171,42333.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848406026,0.168171,42333.0,42328.0,0.19332131]
["bitfinex","BTCUSD",1646848406726,0.168171,42333.0,42325.0,0.22756726]
["bitfinex","BTCUSD",1646848407529,0.168171,42333.0,42325.0,0.1955795]
["bitfinex","BTCUSD",1646848407730,0.20094004,42332.0,42325.0,0.1955795]
["bitfinex","BTCUSD",1646848407929,0.37822404,42332.0,42325.0,0.1955795]
["bitfinex","BTCUSD",1646848408335,0.37822404,42332.0,42323.0,0.1955795]
["bitfinex","BTCUSD",1646848408529,0.37822404,42332.0,42322.0,0.3148795]
["bitfinex","BTCUSD",1646848408729,0.37822404,42332.0,42322.0,0.1955795]
["bitfinex","BTCUSD",1646848409380,0.178284,42332.0,42322.0,0.1955795]
["bitfinex","BTCUSD",1646848410482,0.178284,42332.0,42323.0,0.40149688]
["bitfinex","BTCUSD",1646848410682,0.177284,42332.0,42323.0,0.40149688]
["bitfinex","BTCUSD",1646848410887,0.177284,42332.0,42323.0,0.20591738]
["bitfinex","BTCUSD",1646848411083,0.177284,42332.0,42322.0,0.1955795]
["bitfinex","BTCUSD",1646848411284,0.376554,42331.0,42322.0,0.1955795]
["bitfinex","BTCUSD",1646848411484,0.177284,42332.0,42322.0,0.1955795]
["bitfinex","BTCUSD",1646848411684,0.0591,42329.0,42321.0,0.1955795]
["bitfinex","BTCUSD",1646848411885,0.059105,42327.0,42320.0,0.19581017]
["bitfinex","BTCUSD",1646848412283,0.109105,42327.0,42320.0,0.1955795]
["bitfinex","BTCUSD",1646848412483,0.376554,42326.0,42320.0,0.1955795]
["bitfinex","BTCUSD",1646848412729,0.1998,42321.0,42320.0,0.1955795]
["bitfinex","BTCUSD",1646848413130,0.2498,42321.0,42320.0,0.1955795]
["bitfinex","BTCUSD",1646848413331,0.2498,42321.0,42320.0,0.4955795]
["bitfinex","BTCUSD",1646848413537,0.2538,42321.0,42320.0,0.87209301]
["bitfinex","BTCUSD",1646848413733,0.059102,42322.0,42321.0,0.33196443]
["bitfinex","BTCUSD",1646848413931,0.059086,42326.0,42321.0,0.82749329]
["bitfinex","BTCUSD",1646848414131,0.059086,42326.0,42325.0,0.04206159]
["bitfinex","BTCUSD",1646848415531,0.059086,42326.0,42322.0,0.19552886]
["bitfinex","BTCUSD",1646848418789,0.075,42329.0,42323.0,0.19552886]
["bitfinex","BTCUSD",1646848419585,0.081,42329.0,42323.0,0.19552886]
["bitfinex","BTCUSD",1646848419786,0.081,42329.0,42326.0,0.21507202]
["bitfinex","BTCUSD",1646848420849,0.075,42329.0,42326.0,0.21507202]
["bitfinex","BTCUSD",1646848421452,0.056,42329.0,42326.0,0.21507202]
["bitfinex","BTCUSD",1646848421747,0.006,42329.0,42326.0,0.21507202]
["bitfinex","BTCUSD",1646848422750,0.1,42331.0,42326.0,0.45525292]
["bitfinex","BTCUSD",1646848423149,0.05,42331.0,42326.0,0.45525292]
["bitfinex","BTCUSD",1646848423351,0.168168,42332.0,42326.0,0.45525292]
["bitfinex","BTCUSD",1646848423549,0.007,42331.0,42326.0,0.45525292]
["bitfinex","BTCUSD",1646848424182,0.057,42331.0,42324.0,0.19552886]
["bitfinex","BTCUSD",1646848425081,0.05,42331.0,42324.0,0.19552886]
["bitfinex","BTCUSD",1646848425282,0.05,42331.0,42325.0,0.19917287]
["bitfinex","BTCUSD",1646848425482,0.055,42331.0,42325.0,0.19917287]
["bitfinex","BTCUSD",1646848426384,0.49473,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848427085,0.376554,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848427384,0.676554,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848427583,0.376554,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848431036,0.00023044,42336.0,42333.0,0.50103104]
["bitfinex","BTCUSD",1646848431239,0.00023044,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848431497,0.025,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848431699,0.00023043,42337.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848431899,0.00023043,42337.0,42333.0,0.38747371]
["bitfinex","BTCUSD",1646848432694,0.3197133,42338.0,42333.0,0.38747371]
["bitfinex","BTCUSD",1646848432900,0.00023043,42337.0,42333.0,0.38747371]
["bitfinex","BTCUSD",1646848433895,0.3197133,42338.0,42333.0,0.38747371]
["bitfinex","BTCUSD",1646848434096,0.00023037,42337.0,42334.0,0.3]
["bitfinex","BTCUSD",1646848434597,0.00023037,42337.0,42333.0,0.38747371]
["bitfinex","BTCUSD",1646848435097,0.24759463,42339.0,42333.0,0.38747371]
["bitfinex","BTCUSD",1646848435334,0.00023037,42337.0,42334.0,0.3]
["bitfinex","BTCUSD",1646848435530,0.00023037,42337.0,42333.0,0.38847371]
["bitfinex","BTCUSD",1646848436332,0.059076,42338.0,42333.0,0.38847371]
["bitfinex","BTCUSD",1646848436532,0.00023037,42337.0,42333.0,0.38847371]
["bitfinex","BTCUSD",1646848436732,0.00023037,42337.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848437334,0.376554,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848437537,0.2947133,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848437735,0.6712673,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848437936,0.376554,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848438136,0.6712967,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848438335,0.376554,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848440085,0.29497308,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848440385,0.376554,42335.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848440987,0.6712967,42335.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848441388,0.2947427,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848441587,0.6712967,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848443032,0.20003038,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848443033,0.29497308,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848443232,0.376554,42335.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848444433,0.2947427,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848444835,0.376554,42335.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848445035,0.29497308,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848445237,0.00023038,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848445936,0.376554,42337.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848446236,0.37678438,42337.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848446479,0.00023038,42337.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848447084,0.376554,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848447290,0.6712967,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848447483,0.2947427,42335.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848447683,0.376554,42334.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848448285,0.2947427,42336.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848448486,0.00023038,42336.0,42333.0,0.40057793]
["bitfinex","BTCUSD",1646848449584,0.2947427,42338.0,42333.0,0.40057793]
["bitfinex","BTCUSD",1646848449787,0.00023038,42337.0,42333.0,0.40057793]
["bitfinex","BTCUSD",1646848450634,0.2947427,42338.0,42333.0,0.40057793]
["bitfinex","BTCUSD",1646848450834,0.00019465,42337.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848451935,0.2947427,42338.0,42334.0,0.20248068]
["bitfinex","BTCUSD",1646848452137,0.00019465,42337.0,42334.0,0.20248068]
["bitfinex","BTCUSD",1646848453037,0.2947427,42338.0,42334.0,0.20248068]
["bitfinex","BTCUSD",1646848453436,0.29493735,42338.0,42334.0,0.20248068]
["bitfinex","BTCUSD",1646848453637,0.29493735,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848453838,0.35401135,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848454287,0.3538167,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848454486,0.35404707,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848455387,0.3538167,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848455787,0.35404749,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848456487,0.05930479,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848456690,0.059074,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848456886,0.05930479,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848457088,0.05930479,42338.0,42334.0,0.2194802]
["bitfinex","BTCUSD",1646848457492,0.05930479,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848457937,0.059074,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848458139,0.05930479,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848458836,0.11838479,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848459043,0.118154,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848459337,0.11838435,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848459738,0.12338435,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848460146,0.06430435,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848460337,0.064074,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848460737,0.06430435,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848460938,0.05930435,42338.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848461586,0.29473058,42337.0,42333.0,0.20103104]
["bitfinex","BTCUSD",1646848462585,0.11838435,42338.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848462586,0.29473058,42336.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848462789,0.29473058,42335.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848464889,0.00023038,42336.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848465086,0.41288458,42338.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848465341,0.00019464,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848466339,0.41288458,42338.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848466539,0.11834864,42338.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848467339,0.41307922,42338.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848467539,0.29473058,42337.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848468541,0.118154,42338.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848468739,0.376554,42337.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848469196,0.41307922,42338.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848469594,0.376554,42337.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848470199,0.67128458,42337.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848470797,0.29473058,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848470996,0.67128458,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848471596,0.67528458,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848472933,0.67128458,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848474238,0.376554,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848475642,0.381554,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848476496,0.72445294,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848476900,0.71945294,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848477098,0.376554,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848477499,0.71945294,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848478098,0.85945294,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848478304,0.85788176,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848478501,0.49353211,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848479800,0.47234605,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848480233,0.51834605,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848480533,0.67560202,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848480734,0.62112219,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848480937,0.70350515,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848481132,0.54624918,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848481333,0.70350515,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848481731,0.80100072,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848482733,0.77560202,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848482938,0.81123108,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848483734,0.77560202,42336.0,42335.0,0.52415922]
["bitfinex","BTCUSD",1646848486790,0.77560202,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848487292,0.90580875,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848487489,0.87837816,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848487737,0.88237816,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848489039,0.87837816,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848489238,0.77560202,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848489439,0.91560202,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848489740,0.82220096,42336.0,42335.0,0.33435922]
["bitfinex","BTCUSD",1646848490140,0.82220096,42336.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848490141,0.19953103,42334.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848490340,0.96497419,42334.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848490541,1.21963016,42334.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848490741,2.06812777,42334.0,42333.0,0.20095719]
["bitfinex","BTCUSD",1646848490940,2.06812777,42334.0,42323.0,0.2961]
["bitfinex","BTCUSD",1646848490941,0.118207,42332.0,42323.0,0.2961]
["bitfinex","BTCUSD",1646848491142,0.36375822,42325.0,42323.0,0.2961]
["bitfinex","BTCUSD",1646848491347,0.783059,42324.0,42321.0,0.13196443]
["bitfinex","BTCUSD",1646848491601,1.02860922,42324.0,42321.0,0.13196443]
["bitfinex","BTCUSD",1646848491801,0.24555022,42323.0,42321.0,0.08471444]
["bitfinex","BTCUSD",1646848492000,0.376554,42322.0,42321.0,0.08471444]
["bitfinex","BTCUSD",1646848492202,0.426554,42322.0,42321.0,0.08471444]
["bitfinex","BTCUSD",1646848492799,0.426554,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848493199,0.376554,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848493698,0.379554,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848494500,0.57593969,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848494900,0.57293969,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848495835,0.376554,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848497038,0.5729181,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848497437,0.376554,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848497936,0.380554,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848498337,0.57687774,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848498989,0.57287774,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848499583,0.376554,42322.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848500388,0.19632374,42325.0,42321.0,0.73642493]
["bitfinex","BTCUSD",1646848500589,0.004,42327.0,42322.0,0.07107]
["bitfinex","BTCUSD",1646848500785,0.004,42327.0,42323.0,0.376554]
["bitfinex","BTCUSD",1646848500987,0.44508125,42334.0,42324.0,0.3]
["bitfinex","BTCUSD",1646848501187,0.44508125,42334.0,42328.0,0.16066977]
["bitfinex","BTCUSD",1646848501387,0.376554,42333.0,42325.0,0.34068305]
["bitfinex","BTCUSD",1646848501694,0.24555022,42331.0,42322.0,0.3]
["bitfinex","BTCUSD",1646848501886,0.62210422,42330.0,42322.0,0.3]
["bitfinex","BTCUSD",1646848502089,0.24555022,42328.0,42321.0,0.05987093]
["bitfinex","BTCUSD",1646848502291,0.34377031,42332.0,42321.0,0.04557093]
["bitfinex","BTCUSD",1646848502292,0.24555022,42324.0,42321.0,0.04557093]
["bitfinex","BTCUSD",1646848502488,0.43777877,42322.0,42321.0,0.04557093]
["bitfinex","BTCUSD",1646848502736,0.523954,42322.0,42321.0,0.00277093]
["bitfinex","BTCUSD",1646848503339,0.583071,42322.0,42320.0,0.0002195]
["bitfinex","BTCUSD",1646848503536,0.476554,42321.0,42311.0,0.35176292]
["bitfinex","BTCUSD",1646848503739,0.523954,42321.0,42311.0,0.23197259]
["bitfinex","BTCUSD",1646848505139,0.523954,42321.0,42312.0,0.19336917]
["bitfinex","BTCUSD",1646848505740,0.523954,42321.0,42316.0,0.27601996]
["bitfinex","BTCUSD",1646848505941,0.423954,42321.0,42316.0,0.27601996]
["bitfinex","BTCUSD",1646848506146,0.004,42326.0,42316.0,0.27601996]
["bitfinex","BTCUSD",1646848506342,0.004,42326.0,42316.0,0.42601986]
["bitfinex","BTCUSD",1646848506788,0.004,42326.0,42319.0,0.21658062]
["bitfinex","BTCUSD",1646848506995,0.376554,42325.0,42319.0,0.21658062]
["bitfinex","BTCUSD",1646848507689,0.435657,42325.0,42319.0,0.21658062]
["bitfinex","BTCUSD",1646848508089,0.059103,42325.0,42319.0,0.21658062]
["bitfinex","BTCUSD",1646848509789,0.059103,42325.0,42320.0,0.2997863]
["bitfinex","BTCUSD",1646848509790,0.004,42325.0,42320.0,0.2997863]
["bitfinex","BTCUSD",1646848509992,0.004,42325.0,42320.0,0.6763403]
["bitfinex","BTCUSD",1646848510640,0.004,42325.0,42322.0,0.376554]
["bitfinex","BTCUSD",1646848510841,0.004,42325.0,42324.0,0.376554]
["bitfinex","BTCUSD",1646848511042,0.22453103,42334.0,42324.0,0.67596444]
["bitfinex","BTCUSD",1646848511346,0.00023247,42331.0,42325.0,0.69323237]
["bitfinex","BTCUSD",1646848511542,0.00023247,42331.0,42326.0,0.17357069]
["bitfinex","BTCUSD",1646848511742,0.00023247,42331.0,42327.0,0.72339586]
["bitfinex","BTCUSD",1646848511944,0.19953103,42334.0,42327.0,0.74706586]
["bitfinex","BTCUSD",1646848512150,0.19953103,42334.0,42333.0,0.23063639]
["bitfinex","BTCUSD",1646848512344,0.19953103,42334.0,42333.0,0.60719039]
["bitfinex","BTCUSD",1646848513241,0.19953103,42334.0,42333.0,0.65719039]
["bitfinex","BTCUSD",1646848514296,0.19953103,42334.0,42333.0,0.426554]
["bitfinex","BTCUSD",1646848515797,0.20453103,42334.0,42333.0,0.426554]
["bitfinex","BTCUSD",1646848517737,0.19953103,42334.0,42333.0,0.426554]
["bitfinex","BTCUSD",1646848517937,0.20553103,42334.0,42333.0,0.426554]
["bitfinex","BTCUSD",1646848518538,0.20553103,42334.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848518739,0.02258226,42332.0,42326.0,0.05]
["bitfinex","BTCUSD",1646848519040,0.02258226,42332.0,42325.0,0.05]
["bitfinex","BTCUSD",1646848519238,0.02258226,42332.0,42326.0,0.376554]
["bitfinex","BTCUSD",1646848519239,0.2188572,42332.0,42326.0,0.376554]
["bitfinex","BTCUSD",1646848519539,0.00023044,42331.0,42325.0,0.376554]
["bitfinex","BTCUSD",1646848519841,0.00023044,42331.0,42326.0,0.001]
["bitfinex","BTCUSD",1646848520239,0.00023044,42331.0,42328.0,0.426554]
["bitfinex","BTCUSD",1646848520440,0.02258226,42332.0,42328.0,0.05]
["bitfinex","BTCUSD",1646848520640,0.0002304,42331.0,42328.0,0.05]
["bitfinex","BTCUSD",1646848520839,0.0002304,42331.0,42326.0,0.001]
["bitfinex","BTCUSD",1646848521039,0.0002304,42331.0,42324.0,0.5240238]
["bitfinex","BTCUSD",1646848521240,0.0002304,42331.0,42325.0,0.376554]
["bitfinex","BTCUSD",1646848521503,0.02258226,42332.0,42325.0,0.426554]
["bitfinex","BTCUSD",1646848521906,0.0002304,42331.0,42324.0,0.05]
["bitfinex","BTCUSD",1646848522109,0.0002304,42331.0,42320.0,0.1249]
["bitfinex","BTCUSD",1646848522308,0.376554,42330.0,42320.0,0.1249]
["bitfinex","BTCUSD",1646848522508,0.24534104,42329.0,42320.0,0.1249]
["bitfinex","BTCUSD",1646848522905,0.18907287,42327.0,42318.0,0.49151054]
["bitfinex","BTCUSD",1646848523306,0.18907287,42327.0,42318.0,0.59151054]
["bitfinex","BTCUSD",1646848523706,0.24534104,42329.0,42318.0,0.59151054]
["bitfinex","BTCUSD",1646848523906,0.24534104,42329.0,42318.0,0.59351054]
["bitfinex","BTCUSD",1646848524107,0.059102,42327.0,42318.0,0.59351054]
["bitfinex","BTCUSD",1646848524308,0.54534104,42330.0,42318.0,0.59351054]
["bitfinex","BTCUSD",1646848524508,0.24534104,42330.0,42318.0,0.59351054]
["bitfinex","BTCUSD",1646848525112,0.24534104,42330.0,42318.0,0.59151054]
["bitfinex","BTCUSD",1646848525343,0.24557144,42331.0,42319.0,0.05909204]
["bitfinex","BTCUSD",1646848525543,0.24557144,42331.0,42325.0,0.26057048]
["bitfinex","BTCUSD",1646848525742,0.0002304,42331.0,42325.0,0.26057048]
["bitfinex","BTCUSD",1646848526342,0.02258226,42332.0,42326.0,0.18748863]
["bitfinex","BTCUSD",1646848526541,0.0023627,42328.0,42326.0,0.18748863]
["bitfinex","BTCUSD",1646848526742,0.00023041,42331.0,42328.0,0.00285801]
["bitfinex","BTCUSD",1646848527544,0.02258226,42332.0,42328.0,0.00285801]
["bitfinex","BTCUSD",1646848527943,0.004,42331.0,42328.0,0.00285801]
["bitfinex","BTCUSD",1646848528146,0.376554,42330.0,42328.0,0.00285801]
["bitfinex","BTCUSD",1646848529185,0.00023041,42331.0,42328.0,0.00285801]
["bitfinex","BTCUSD",1646848529386,0.376554,42330.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848530390,0.00023041,42331.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848531185,0.2679233,42332.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848531388,0.26815371,42332.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848532488,0.376554,42331.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848532734,0.2681537,42332.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848532940,0.376554,42331.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848533136,0.059104,42330.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848533337,0.735657,42329.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848533935,0.9810634,42329.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848534538,0.735657,42329.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848535738,1.85291727,42329.0,42328.0,0.00268029]
["bitfinex","BTCUSD",1646848535937,1.85291727,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848535938,1.90431727,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848536139,1.659657,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848536339,1.81693138,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848536588,1.0888234,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848536785,0.637057,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848537187,0.573954,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848538189,0.523954,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848539486,1.364767,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848539685,0.642167,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848539887,1.24065959,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848540446,0.946167,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848540643,1.04433237,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848540848,1.33882101,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848541044,1.18154764,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848541245,1.07104264,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848541444,0.77104264,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848541642,0.476554,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848541843,0.482554,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848543244,0.476554,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848543645,0.276554,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848544487,0.24541237,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848544685,0.38304967,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848544884,0.24541237,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848545084,0.38304967,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848545485,0.1376373,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848545685,0.3153963,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848545886,0.3193963,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848546286,0.004,42329.0,42328.0,0.2187162]
["bitfinex","BTCUSD",1646848547086,0.00023041,42331.0,42328.0,0.2187162]
["bitfinex","BTCUSD",1646848548034,0.26799672,42332.0,42328.0,0.2187162]
["bitfinex","BTCUSD",1646848548436,0.26799672,42332.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848548437,0.177759,42331.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848548643,0.177759,42330.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848548841,0.24541446,42331.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848549135,0.177759,42330.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848549335,0.24541446,42331.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848549536,0.177759,42330.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848549742,0.24541446,42331.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848549937,0.004,42330.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848550135,0.00236264,42329.0,42328.0,8.029e-05]
["bitfinex","BTCUSD",1646848551036,0.00023041,42331.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848551799,0.02281267,42332.0,42329.0,0.05]
["bitfinex","BTCUSD",1646848552204,0.02281267,42332.0,42330.0,0.376685]
["bitfinex","BTCUSD",1646848552404,0.02281267,42332.0,42331.0,0.29966873]
["bitfinex","BTCUSD",1646848552604,0.02281267,42332.0,42331.0,0.72635373]
["bitfinex","BTCUSD",1646848552800,0.02258226,42332.0,42331.0,0.72635373]
["bitfinex","BTCUSD",1646848554805,0.02258226,42332.0,42331.0,0.77635373]
["bitfinex","BTCUSD",1646848555439,0.19953103,42334.0,42333.0,0.376685]
["bitfinex","BTCUSD",1646848555440,0.19974222,42334.0,42333.0,0.376685]
["bitfinex","BTCUSD",1646848555654,0.19974222,42334.0,42333.0,0.67643882]
["bitfinex","BTCUSD",1646848556343,0.19953103,42334.0,42333.0,0.84647672]
["bitfinex","BTCUSD",1646848556641,0.19453103,42334.0,42333.0,0.84647672]
["bitfinex","BTCUSD",1646848557944,0.19453103,42334.0,42333.0,0.5467229]
["bitfinex","BTCUSD",1646848558642,0.19453103,42334.0,42333.0,0.8467229]
["bitfinex","BTCUSD",1646848559992,0.20053103,42334.0,42333.0,0.8467229]
["bitfinex","BTCUSD",1646848560194,0.20053103,42334.0,42333.0,0.676685]
["bitfinex","BTCUSD",1646848560593,0.20053103,42334.0,42333.0,0.376685]
["bitfinex","BTCUSD",1646848561194,0.19453103,42334.0,42333.0,0.376685]
["bitfinex","BTCUSD",1646848561792,0.19453103,42334.0,42333.0,0.57946321]
["bitfinex","BTCUSD",1646848561992,0.19853103,42334.0,42333.0,0.57946321]
["bitfinex","BTCUSD",1646848563141,0.19453103,42334.0,42333.0,0.57946321]
["bitfinex","BTCUSD",1646848563945,0.19853103,42334.0,42333.0,0.57946321]
["bitfinex","BTCUSD",1646848564542,0.19853103,42334.0,42333.0,0.376685]
["bitfinex","BTCUSD",1646848565143,0.19453103,42334.0,42333.0,0.376685]
["bitfinex","BTCUSD",1646848565344,0.19453103,42334.0,42332.0,0.376685]
["bitfinex","BTCUSD",1646848566344,0.19453103,42334.0,42333.0,0.2159426]
["bitfinex","BTCUSD",1646848566596,0.19453103,42334.0,42333.0,0.5926276]
["bitfinex","BTCUSD",1646848567893,0.19453103,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1646848568092,0.19453103,42334.0,42332.0,0.376685]
["bitfinex","BTCUSD",1646848568896,0.19453103,42334.0,42333.0,0.18170298]
["bitfinex","BTCUSD",1646848569099,0.19453103,42334.0,42333.0,0.55838798]
["bitfinex","BTCUSD",1646848575493,0.19453103,42334.0,42333.0,0.376685]
["bitfinex","BTCUSD",1646848575698,0.37229003,42334.0,42331.0,0.05]
["bitfinex","BTCUSD",1646848575894,0.177759,42333.0,42330.0,0.1998]
["bitfinex","BTCUSD",1646848576094,0.177759,42333.0,42330.0,0.19871]
["bitfinex","BTCUSD",1646848576493,0.177759,42333.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848576693,0.19453103,42334.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848576897,0.177759,42333.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848577094,0.17798888,42333.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848577495,0.00022988,42333.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848577945,0.177759,42332.0,42330.0,0.1986]
["bitfinex","BTCUSD",1646848578144,0.19453103,42334.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848578345,0.00023045,42333.0,42331.0,0.1986]
["bitfinex","BTCUSD",1646848578545,0.177759,42332.0,42331.0,0.1986]
["bitfinex","BTCUSD",1646848578747,0.177759,42332.0,42331.0,0.2486]
["bitfinex","BTCUSD",1646848580345,0.177759,42332.0,42331.0,0.1986]
["bitfinex","BTCUSD",1646848580945,0.177759,42332.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848581146,0.19476147,42334.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848581591,0.19453103,42334.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848581791,0.0002304,42333.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848581997,0.18476143,42334.0,42328.0,0.03744331]
["bitfinex","BTCUSD",1646848582192,0.18476143,42334.0,42328.0,0.08744331]
["bitfinex","BTCUSD",1646848582395,0.177759,42333.0,42328.0,0.08744331]
["bitfinex","BTCUSD",1646848582595,0.18476143,42334.0,42328.0,0.38744331]
["bitfinex","BTCUSD",1646848583193,0.17476143,42334.0,42328.0,0.33744331]
["bitfinex","BTCUSD",1646848583698,0.17476143,42334.0,42333.0,0.18592218]
["bitfinex","BTCUSD",1646848584696,0.35252043,42334.0,42333.0,0.18592218]
["bitfinex","BTCUSD",1646848585345,0.35252043,42334.0,42330.0,0.0590779]
["bitfinex","BTCUSD",1646848585346,0.17476143,42334.0,42330.0,0.0590779]
["bitfinex","BTCUSD",1646848586148,0.17476143,42334.0,42331.0,0.3]
["bitfinex","BTCUSD",1646848587344,0.17476143,42334.0,42332.0,0.20359]
["bitfinex","BTCUSD",1646848587546,0.17476143,42334.0,42333.0,0.3]
["bitfinex","BTCUSD",1646848589195,0.17476143,42334.0,42333.0,0.726685]
["bitfinex","BTCUSD",1646848592298,0.17476143,42334.0,42333.0,0.35]
["bitfinex","BTCUSD",1646848592503,0.1196,42341.0,42334.0,0.45]
["bitfinex","BTCUSD",1646848592753,0.00023825,42336.0,42335.0,0.43575354]
["bitfinex","BTCUSD",1646848592945,0.00023825,42336.0,42335.0,0.78575354]
["bitfinex","BTCUSD",1646848593342,0.00023825,42336.0,42335.0,0.82410465]
["bitfinex","BTCUSD",1646848593744,0.02367,42347.0,42335.0,0.44741965]
["bitfinex","BTCUSD",1646848593943,0.00023005,42338.0,42335.0,0.44941965]
["bitfinex","BTCUSD",1646848594143,0.00023005,42338.0,42337.0,0.21628185]
["bitfinex","BTCUSD",1646848594344,0.00023005,42338.0,42337.0,0.51628185]
["bitfinex","BTCUSD",1646848594946,0.24857,42348.0,42337.0,0.56628185]
["bitfinex","BTCUSD",1646848595148,0.00023005,42340.0,42337.0,0.56628185]
["bitfinex","BTCUSD",1646848596244,0.00023004,42341.0,42337.0,0.56628185]
["bitfinex","BTCUSD",1646848597294,0.9475,42348.0,42336.0,0.05]
["bitfinex","BTCUSD",1646848597494,0.00023039,42341.0,42336.0,0.05]
["bitfinex","BTCUSD",1646848597700,0.177759,42340.0,42335.0,0.03835111]
["bitfinex","BTCUSD",1646848598793,0.1779894,42340.0,42335.0,0.03835111]
["bitfinex","BTCUSD",1646848599592,0.177759,42340.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848599992,0.1809894,42340.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848600841,0.180759,42340.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848601041,0.00023054,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848601241,0.00023054,42339.0,42334.0,0.03235514]
["bitfinex","BTCUSD",1646848601445,0.177759,42338.0,42334.0,0.03235514]
["bitfinex","BTCUSD",1646848602044,0.003,42339.0,42334.0,0.03235514]
["bitfinex","BTCUSD",1646848602244,0.00023055,42338.0,42334.0,0.03235514]
["bitfinex","BTCUSD",1646848603247,0.059089,42339.0,42334.0,0.03235514]
["bitfinex","BTCUSD",1646848603446,0.177759,42338.0,42334.0,0.03235514]
["bitfinex","BTCUSD",1646848603746,0.17798955,42338.0,42334.0,0.03235514]
["bitfinex","BTCUSD",1646848604296,0.17798955,42338.0,42322.0,0.19573133]
["bitfinex","BTCUSD",1646848604297,0.02367,42336.0,42322.0,0.19573133]
["bitfinex","BTCUSD",1646848604498,0.0591,42331.0,42321.0,0.5663999]
["bitfinex","BTCUSD",1646848604692,0.0591,42331.0,42324.0,0.1986]
["bitfinex","BTCUSD",1646848604898,0.34371014,42336.0,42326.0,0.376693]
["bitfinex","BTCUSD",1646848605093,0.10013036,42338.0,42326.0,0.376693]
["bitfinex","BTCUSD",1646848605094,0.10013036,42338.0,42327.0,0.0474]
["bitfinex","BTCUSD",1646848605292,0.10013036,42338.0,42328.0,0.676693]
["bitfinex","BTCUSD",1646848605596,0.10013036,42338.0,42330.0,0.05907626]
["bitfinex","BTCUSD",1646848605597,0.0999,42338.0,42330.0,0.05907626]
["bitfinex","BTCUSD",1646848605790,0.0999,42338.0,42333.0,0.03560584]
["bitfinex","BTCUSD",1646848605990,0.00023038,42335.0,42333.0,0.08300584]
["bitfinex","BTCUSD",1646848606790,0.001,42338.0,42333.0,0.08300584]
["bitfinex","BTCUSD",1646848607195,0.00023037,42336.0,42333.0,0.08300584]
["bitfinex","BTCUSD",1646848608041,0.007,42336.0,42333.0,0.08300584]
["bitfinex","BTCUSD",1646848609242,0.34371014,42339.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848609640,0.00023038,42337.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848610443,0.34371014,42339.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848610643,0.00023038,42337.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848611690,0.118657,42338.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848611889,0.00023038,42337.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848612090,0.00023038,42337.0,42331.0,0.2973923]
["bitfinex","BTCUSD",1646848612892,0.118657,42339.0,42331.0,0.2973923]
["bitfinex","BTCUSD",1646848613095,0.00023038,42336.0,42331.0,0.2973923]
["bitfinex","BTCUSD",1646848613297,0.00023038,42336.0,42329.0,0.1986]
["bitfinex","BTCUSD",1646848613501,0.118657,42335.0,42329.0,0.1986]
["bitfinex","BTCUSD",1646848613694,0.118657,42335.0,42326.0,0.1164]
["bitfinex","BTCUSD",1646848613695,0.118657,42335.0,42326.0,0.1664]
["bitfinex","BTCUSD",1646848613896,0.3,42334.0,42326.0,0.05]
["bitfinex","BTCUSD",1646848614096,0.142327,42333.0,42322.0,0.23573533]
["bitfinex","BTCUSD",1646848614295,0.16135479,42331.0,42323.0,0.16208249]
["bitfinex","BTCUSD",1646848614495,0.118657,42330.0,42323.0,0.16208249]
["bitfinex","BTCUSD",1646848614700,0.443657,42330.0,42322.0,0.00023045]
["bitfinex","BTCUSD",1646848614899,0.29466748,42329.0,42322.0,0.00023045]
["bitfinex","BTCUSD",1646848615097,0.841257,42328.0,42322.0,0.00023045]
["bitfinex","BTCUSD",1646848615380,0.841257,42328.0,42315.0,0.1499999]
["bitfinex","BTCUSD",1646848615381,0.43699448,42328.0,42315.0,0.1499999]
["bitfinex","BTCUSD",1646848615580,0.059108,42327.0,42322.0,0.00021751]
["bitfinex","BTCUSD",1646848615781,0.118657,42326.0,42322.0,0.00021751]
["bitfinex","BTCUSD",1646848615979,0.118657,42323.0,42322.0,0.00021751]
["bitfinex","BTCUSD",1646848616588,0.118657,42323.0,42317.0,0.1499999]
["bitfinex","BTCUSD",1646848616787,0.118657,42323.0,42320.0,0.00021752]
["bitfinex","BTCUSD",1646848616788,0.781715,42322.0,42320.0,0.00021752]
["bitfinex","BTCUSD",1646848616982,1.48332448,42321.0,42320.0,0.00021752]
["bitfinex","BTCUSD",1646848617283,1.48332448,42321.0,42320.0,0.00015752]
["bitfinex","BTCUSD",1646848617284,0.316057,42321.0,42320.0,0.00015752]
["bitfinex","BTCUSD",1646848617482,0.266057,42321.0,42320.0,0.00015752]
["bitfinex","BTCUSD",1646848617681,0.266057,42321.0,42316.0,0.2155415]
["bitfinex","BTCUSD",1646848617881,0.118657,42320.0,42316.0,0.3655414]
["bitfinex","BTCUSD",1646848618079,0.0474,42319.0,42316.0,0.3655414]
["bitfinex","BTCUSD",1646848618482,0.118657,42318.0,42316.0,0.2155415]
["bitfinex","BTCUSD",1646848618686,0.0424,42319.0,42318.0,0.2127745]
["bitfinex","BTCUSD",1646848619406,0.125,42326.0,42325.0,0.21245355]
["bitfinex","BTCUSD",1646848619800,0.025,42326.0,42325.0,0.21245355]
["bitfinex","BTCUSD",1646848619999,0.29760792,42331.0,42325.0,0.21245355]
["bitfinex","BTCUSD",1646848620199,0.003,42331.0,42325.0,0.21245355]
["bitfinex","BTCUSD",1646848620401,0.00023839,42329.0,42325.0,0.21245355]
["bitfinex","BTCUSD",1646848620602,0.00023839,42329.0,42322.0,0.0002464]
["bitfinex","BTCUSD",1646848620804,0.29484631,42329.0,42322.0,0.0002464]
["bitfinex","BTCUSD",1646848621402,0.29460792,42329.0,42321.0,0.1986]
["bitfinex","BTCUSD",1646848621601,0.29460792,42329.0,42322.0,0.0001134]
["bitfinex","BTCUSD",1646848621602,0.29484631,42329.0,42322.0,0.0001134]
["bitfinex","BTCUSD",1646848621901,0.27950623,42327.0,42322.0,0.0001134]
["bitfinex","BTCUSD",1646848622102,0.22039923,42327.0,42322.0,0.0001134]
["bitfinex","BTCUSD",1646848622601,0.22039923,42327.0,42319.0,0.05]
["bitfinex","BTCUSD",1646848622851,0.22039923,42327.0,42318.0,0.4113745]
["bitfinex","BTCUSD",1646848622852,0.64000715,42327.0,42318.0,0.3627744]
["bitfinex","BTCUSD",1646848623053,0.29460792,42326.0,42318.0,0.4127744]
["bitfinex","BTCUSD",1646848623251,0.118228,42325.0,42318.0,0.4127744]
["bitfinex","BTCUSD",1646848623452,0.41283592,42325.0,42318.0,0.4127744]
["bitfinex","BTCUSD",1646848623651,0.51283592,42325.0,42318.0,0.4127744]
["bitfinex","BTCUSD",1646848624251,0.218228,42325.0,42318.0,0.4127744]
["bitfinex","BTCUSD",1646848624454,0.67012536,42325.0,42318.0,0.4127744]
["bitfinex","BTCUSD",1646848624653,0.67012536,42325.0,42318.0,0.3627744]
["bitfinex","BTCUSD",1646848624654,0.29460792,42324.0,42318.0,0.3627744]
["bitfinex","BTCUSD",1646848624851,0.39460792,42324.0,42318.0,0.2127745]
["bitfinex","BTCUSD",1646848625051,0.1,42324.0,42319.0,0.00024641]
["bitfinex","BTCUSD",1646848626052,0.003,42324.0,42318.0,0.2127745]
["bitfinex","BTCUSD",1646848626252,0.003,42324.0,42319.0,0.2211444]
["bitfinex","BTCUSD",1646848626503,0.003,42324.0,42319.0,0.25277136]
["bitfinex","BTCUSD",1646848626504,0.059113,42323.0,42319.0,0.25277136]
["bitfinex","BTCUSD",1646848626702,0.059113,42323.0,42319.0,0.03187337]
["bitfinex","BTCUSD",1646848626901,0.059113,42323.0,42319.0,0.00024641]
["bitfinex","BTCUSD",1646848627402,0.059113,42323.0,42318.0,0.2127745]
["bitfinex","BTCUSD",1646848627704,0.059113,42323.0,42319.0,0.00024641]
["bitfinex","BTCUSD",1646848628501,0.059113,42323.0,42318.0,0.21129091]
["bitfinex","BTCUSD",1646848628703,0.059113,42323.0,42319.0,0.00024641]
["bitfinex","BTCUSD",1646848629403,0.1,42325.0,42319.0,0.00024641]
["bitfinex","BTCUSD",1646848629805,0.1,42325.0,42318.0,0.36129081]
["bitfinex","BTCUSD",1646848630256,0.10023933,42326.0,42319.0,0.3]
["bitfinex","BTCUSD",1646848630855,0.025,42327.0,42319.0,0.3]
["bitfinex","BTCUSD",1646848631056,0.025,42327.0,42324.0,0.22270285]
["bitfinex","BTCUSD",1646848631255,0.00023934,42326.0,42324.0,0.22270285]
["bitfinex","BTCUSD",1646848632258,0.025,42327.0,42324.0,0.42130285]
["bitfinex","BTCUSD",1646848632454,0.02523935,42327.0,42324.0,0.1986]
["bitfinex","BTCUSD",1646848632860,0.00023935,42327.0,42324.0,0.1986]
["bitfinex","BTCUSD",1646848633256,0.224209,42331.0,42319.0,0.35]
["bitfinex","BTCUSD",1646848633455,0.241879,42331.0,42319.0,0.1999999]
["bitfinex","BTCUSD",1646848633656,0.00022987,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848633856,0.05933387,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848634507,0.218209,42331.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848634707,0.00022988,42326.0,42320.0,0.31938533]
["bitfinex","BTCUSD",1646848634905,0.00022988,42326.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848635707,0.218209,42331.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848635909,0.00022988,42326.0,42320.0,0.31938533]
["bitfinex","BTCUSD",1646848636308,0.00022988,42326.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848637008,0.02367,42330.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848637009,0.059104,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848637208,0.00023048,42326.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848638158,0.28133981,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848638358,0.00023048,42326.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848639357,0.059104,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848639559,0.00023048,42326.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848640359,0.05733448,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848640560,0.30257465,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848640761,0.05733448,42328.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848640961,0.00023042,42326.0,42320.0,0.16938543]
["bitfinex","BTCUSD",1646848641161,0.00023042,42326.0,42320.0,0.28756943]
["bitfinex","BTCUSD",1646848641603,0.00023042,42326.0,42320.0,0.22847743]
["bitfinex","BTCUSD",1646848641808,0.34524017,42331.0,42324.0,0.1986]
["bitfinex","BTCUSD",1646848642005,0.34524017,42331.0,42321.0,0.3]
["bitfinex","BTCUSD",1646848642205,0.006,42326.0,42321.0,0.35]
["bitfinex","BTCUSD",1646848642607,0.006,42326.0,42324.0,0.1986]
["bitfinex","BTCUSD",1646848642805,0.006,42326.0,42325.0,0.05]
["bitfinex","BTCUSD",1646848643207,0.006,42326.0,42325.0,0.04258511]
["bitfinex","BTCUSD",1646848643405,0.184098,42332.0,42325.0,0.04258511]
["bitfinex","BTCUSD",1646848644207,0.48470592,42332.0,42322.0,0.17411039]
["bitfinex","BTCUSD",1646848644412,0.00023877,42331.0,42327.0,0.1986]
["bitfinex","BTCUSD",1646848644808,0.00023877,42331.0,42322.0,0.17411039]
["bitfinex","BTCUSD",1646848645008,0.00023877,42331.0,42329.0,0.18120747]
["bitfinex","BTCUSD",1646848645248,0.00023877,42331.0,42329.0,0.23120747]
["bitfinex","BTCUSD",1646848645450,0.125,42332.0,42329.0,0.23120747]
["bitfinex","BTCUSD",1646848645652,0.125,42332.0,42330.0,0.3]
["bitfinex","BTCUSD",1646848645653,0.02523877,42332.0,42330.0,0.3]
["bitfinex","BTCUSD",1646848645853,0.00023877,42332.0,42330.0,0.3474]
["bitfinex","BTCUSD",1646848646052,0.00023877,42332.0,42331.0,0.676779]
["bitfinex","BTCUSD",1646848646250,0.00023877,42332.0,42331.0,0.774179]
["bitfinex","BTCUSD",1646848646652,0.031,42337.0,42332.0,0.03533619]
["bitfinex","BTCUSD",1646848646850,0.00023877,42334.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848647652,0.00095494,42340.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848647850,0.1,42342.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848648052,0.00023877,42336.0,42333.0,0.0474]
["bitfinex","BTCUSD",1646848649001,0.006,42339.0,42334.0,0.1986]
["bitfinex","BTCUSD",1646848649202,0.00023877,42337.0,42335.0,0.05]
["bitfinex","BTCUSD",1646848649804,0.00023877,42337.0,42335.0,0.1986]
["bitfinex","BTCUSD",1646848650003,0.18423523,42336.0,42335.0,0.1986]
["bitfinex","BTCUSD",1646848650208,0.48423523,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848650403,0.18423523,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848652108,0.18723523,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848653265,0.003,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848653462,0.00023764,42337.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848653860,0.125,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848654061,0.00023764,42337.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848654264,0.00023764,42337.0,42333.0,0.26992899]
["bitfinex","BTCUSD",1646848654863,0.025,42339.0,42333.0,0.26992899]
["bitfinex","BTCUSD",1646848655261,0.00023764,42337.0,42333.0,0.32900899]
["bitfinex","BTCUSD",1646848656063,0.025,42339.0,42333.0,0.32900899]
["bitfinex","BTCUSD",1646848656500,0.00022991,42337.0,42333.0,0.32900899]
["bitfinex","BTCUSD",1646848657104,0.00022991,42337.0,42335.0,0.1986]
["bitfinex","BTCUSD",1646848657307,0.025,42339.0,42335.0,0.1986]
["bitfinex","BTCUSD",1646848657702,0.00022991,42337.0,42335.0,0.1986]
["bitfinex","BTCUSD",1646848657901,0.00022991,42337.0,42333.0,0.32900899]
["bitfinex","BTCUSD",1646848658303,0.00022991,42337.0,42336.0,0.1986]
["bitfinex","BTCUSD",1646848658503,0.03,42339.0,42336.0,0.1986]
["bitfinex","BTCUSD",1646848658803,0.00022991,42337.0,42336.0,0.1986]
["bitfinex","BTCUSD",1646848659703,0.025,42339.0,42336.0,0.1986]
["bitfinex","BTCUSD",1646848660348,0.02523042,42339.0,42333.0,0.32900899]
["bitfinex","BTCUSD",1646848660548,0.02523042,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848660951,0.025,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848662250,0.028,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848663548,0.025,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848664201,0.03,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848664603,0.33,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848664902,0.5022319,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848665302,0.2022319,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848666104,0.1972319,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848667005,0.025,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848668084,0.19730137,42339.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848669287,0.19730137,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848669692,0.025,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848670890,0.00023038,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848671391,0.00023038,42338.0,42334.0,0.1986]
["bitfinex","BTCUSD",1646848671805,0.025,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848672003,0.00023038,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848672202,0.00523038,42338.0,42337.0,0.20209487]
["bitfinex","BTCUSD",1646848672603,0.00523038,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848672809,0.00523038,42338.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848673003,0.005,42338.0,42337.0,0.1986]
["bitfinex","BTCUSD",1646848673203,0.005,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848673403,0.00023038,42338.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848674204,0.025,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848674405,0.00023038,42338.0,42335.0,0.36369911]
["bitfinex","BTCUSD",1646848674807,0.00023038,42338.0,42335.0,0.16501177]
["bitfinex","BTCUSD",1646848675253,0.00023038,42338.0,42336.0,0.1999]
["bitfinex","BTCUSD",1646848675466,0.1,42343.0,42336.0,0.1999]
["bitfinex","BTCUSD",1646848675654,0.00023038,42339.0,42336.0,0.1999]
["bitfinex","BTCUSD",1646848675853,0.00023038,42339.0,42335.0,0.16501177]
["bitfinex","BTCUSD",1646848676253,0.00023038,42339.0,42337.0,0.1998]
["bitfinex","BTCUSD",1646848676653,0.103,42343.0,42337.0,0.1998]
["bitfinex","BTCUSD",1646848676852,0.00023037,42340.0,42337.0,0.1998]
["bitfinex","BTCUSD",1646848677054,0.00023037,42340.0,42335.0,0.16501177]
["bitfinex","BTCUSD",1646848677258,0.00023037,42340.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848677754,0.1,42343.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848678256,0.003,42340.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848679498,0.16136829,42340.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848680101,0.059086,42341.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848680301,0.004,42340.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848681203,0.21340328,42340.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848681406,0.64371014,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848681604,0.34371014,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848681804,0.34371014,42339.0,42333.0,0.2498]
["bitfinex","BTCUSD",1646848682204,0.003,42339.0,42333.0,0.2498]
["bitfinex","BTCUSD",1646848682604,0.16780191,42339.0,42333.0,0.2498]
["bitfinex","BTCUSD",1646848682851,0.00020093,42338.0,42333.0,0.2498]
["bitfinex","BTCUSD",1646848683050,0.059094,42337.0,42333.0,0.2498]
["bitfinex","BTCUSD",1646848683449,0.00020093,42338.0,42333.0,0.2498]
["bitfinex","BTCUSD",1646848683847,0.118179,42342.0,42333.0,0.05]
["bitfinex","BTCUSD",1646848684048,0.00020093,42338.0,42336.0,0.1998]
["bitfinex","BTCUSD",1646848684349,0.00020093,42338.0,42337.0,0.19002907]
["bitfinex","BTCUSD",1646848684947,0.025,42342.0,42337.0,0.19002907]
["bitfinex","BTCUSD",1646848685349,0.00020093,42340.0,42337.0,0.19002907]
["bitfinex","BTCUSD",1646848685551,0.00020093,42340.0,42338.0,0.258872]
["bitfinex","BTCUSD",1646848685746,0.00020093,42340.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848686150,0.004,42345.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848686348,0.00020017,42341.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848687401,0.02454167,42344.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848687602,0.00020017,42342.0,42338.0,0.1998]
["bitfinex","BTCUSD",1646848688502,0.02454259,42346.0,42339.0,0.1998]
["bitfinex","BTCUSD",1646848688705,0.00020017,42342.0,42340.0,0.03271563]
["bitfinex","BTCUSD",1646848688903,0.00020017,42342.0,42340.0,0.09178863]
["bitfinex","BTCUSD",1646848689701,0.34360688,42343.0,42340.0,0.09178863]
["bitfinex","BTCUSD",1646848690105,0.34380716,42343.0,42340.0,0.09178863]
["bitfinex","BTCUSD",1646848690362,0.34360688,42342.0,42340.0,0.09178863]
["bitfinex","BTCUSD",1646848690961,0.34360688,42343.0,42340.0,0.09178863]
["bitfinex","BTCUSD",1646848691262,0.34380716,42343.0,42341.0,0.1998]
["bitfinex","BTCUSD",1646848691461,0.05757078,42342.0,42341.0,0.1998]
["bitfinex","BTCUSD",1646848692260,0.06257078,42342.0,42341.0,0.1998]
["bitfinex","BTCUSD",1646848693061,0.06257078,42342.0,42337.0,0.49002907]
["bitfinex","BTCUSD",1646848693265,0.005,42342.0,42337.0,0.49002907]
["bitfinex","BTCUSD",1646848693462,0.025,42347.0,42341.0,0.03349968]
["bitfinex","BTCUSD",1646848693663,0.00020027,42342.0,42341.0,0.03349968]
["bitfinex","BTCUSD",1646848693863,0.00020027,42342.0,42341.0,0.33349968]
["bitfinex","BTCUSD",1646848694108,0.10080094,42348.0,42341.0,0.33349968]
["bitfinex","BTCUSD",1646848694109,0.00080094,42348.0,42342.0,1.32737981]
["bitfinex","BTCUSD",1646848694308,0.00080094,42348.0,42343.0,0.0474]
["bitfinex","BTCUSD",1646848694508,0.025,42351.0,42344.0,0.89871793]
["bitfinex","BTCUSD",1646848694709,0.025,42351.0,42348.0,0.34515735]
["bitfinex","BTCUSD",1646848695308,0.005,42352.0,42348.0,0.34515735]
["bitfinex","BTCUSD",1646848695507,0.2,42355.0,42348.0,0.84495735]
["bitfinex","BTCUSD",1646848695911,0.2,42355.0,42353.0,0.22406477]
["bitfinex","BTCUSD",1646848696108,0.00236161,42354.0,42353.0,0.22406477]
["bitfinex","BTCUSD",1646848696308,0.00236161,42354.0,42348.0,0.58610635]
["bitfinex","BTCUSD",1646848696509,0.2,42355.0,42349.0,0.3]
["bitfinex","BTCUSD",1646848696707,0.2,42355.0,42349.0,0.295]
["bitfinex","BTCUSD",1646848697310,0.00023067,42354.0,42350.0,0.376779]
["bitfinex","BTCUSD",1646848697749,0.00023067,42354.0,42350.0,0.5381722]
["bitfinex","BTCUSD",1646848698152,0.2,42355.0,42350.0,0.5381722]
["bitfinex","BTCUSD",1646848698351,0.2,42355.0,42350.0,0.7379722]
["bitfinex","BTCUSD",1646848698556,0.00023067,42354.0,42350.0,0.7379722]
["bitfinex","BTCUSD",1646848698753,0.00023067,42354.0,42352.0,0.376779]
["bitfinex","BTCUSD",1646848699055,0.00023067,42354.0,42353.0,0.676779]
["bitfinex","BTCUSD",1646848699451,0.2,42355.0,42354.0,0.41622412]
["bitfinex","BTCUSD",1646848699654,0.2,42355.0,42354.0,0.71622412]
["bitfinex","BTCUSD",1646848699851,0.2,42355.0,42354.0,0.33944512]
["bitfinex","BTCUSD",1646848700051,0.2,42355.0,42354.0,0.71622412]
["bitfinex","BTCUSD",1646848701158,0.2,42355.0,42354.0,0.73989412]
["bitfinex","BTCUSD",1646848701352,0.00023027,42357.0,42356.0,0.376779]
["bitfinex","BTCUSD",1646848701606,0.00023027,42357.0,42356.0,0.73581152]
["bitfinex","BTCUSD",1646848701804,0.00068159,42359.0,42356.0,0.80688152]
["bitfinex","BTCUSD",1646848702104,0.00091185,42359.0,42358.0,0.400449]
["bitfinex","BTCUSD",1646848702305,0.0071,42362.0,42361.0,0.376779]
["bitfinex","BTCUSD",1646848702504,0.05802091,42365.0,42361.0,0.89931317]
["bitfinex","BTCUSD",1646848702703,0.05802091,42365.0,42361.0,0.94931317]
["bitfinex","BTCUSD",1646848702905,0.0571,42365.0,42361.0,0.99671317]
["bitfinex","BTCUSD",1646848703104,0.0571,42365.0,42362.0,0.2472712]
["bitfinex","BTCUSD",1646848703309,0.0011,42368.0,42364.0,0.376779]
["bitfinex","BTCUSD",1646848703505,0.0011,42368.0,42365.0,0.3]
["bitfinex","BTCUSD",1646848703708,0.0011,42368.0,42367.0,0.03130492]
["bitfinex","BTCUSD",1646848703907,0.0011,42368.0,42367.0,0.70808392]
["bitfinex","BTCUSD",1646848704106,0.0021,42370.0,42367.0,0.70808392]
["bitfinex","BTCUSD",1646848704307,0.0021,42370.0,42369.0,0.376779]
["bitfinex","BTCUSD",1646848704510,0.0031,42372.0,42371.0,0.25]
["bitfinex","BTCUSD",1646848704807,0.0031,42372.0,42371.0,0.3]
["bitfinex","BTCUSD",1646848705252,0.0021,42375.0,42371.0,0.35]
["bitfinex","BTCUSD",1646848705454,0.0021,42375.0,42372.0,0.02367]
["bitfinex","BTCUSD",1646848705653,7.148e-05,42374.0,42372.0,0.02367]
["bitfinex","BTCUSD",1646848705854,7.148e-05,42374.0,42371.0,0.42107]
["bitfinex","BTCUSD",1646848706153,7.148e-05,42374.0,42371.0,0.37107]
["bitfinex","BTCUSD",1646848706356,7.148e-05,42374.0,42371.0,0.3474]
["bitfinex","BTCUSD",1646848706553,0.0021,42375.0,42371.0,0.34715594]
["bitfinex","BTCUSD",1646848706751,0.0023377,42375.0,42371.0,0.34715594]
["bitfinex","BTCUSD",1646848707655,0.0023377,42375.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646848707854,0.0021,42375.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646848708055,0.0023377,42375.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646848709009,0.0021,42375.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646848709202,0.0023377,42375.0,42371.0,0.0474]
["bitfinex","BTCUSD",1646848709603,0.0023377,42375.0,42364.0,0.3]
["bitfinex","BTCUSD",1646848709806,0.18505705,42370.0,42363.0,0.2006]
["bitfinex","BTCUSD",1646848710006,0.18505705,42370.0,42355.0,0.3]
["bitfinex","BTCUSD",1646848710207,0.18505705,42370.0,42357.0,0.1998]
["bitfinex","BTCUSD",1646848710404,0.18505705,42370.0,42358.0,0.3]
["bitfinex","BTCUSD",1646848710607,0.0002377,42369.0,42358.0,0.3]
["bitfinex","BTCUSD",1646848710805,0.0002377,42369.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848711510,0.18505705,42370.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848711805,0.00023723,42368.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848712608,0.18505705,42370.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848712861,0.18505705,42370.0,42363.0,0.03667574]
["bitfinex","BTCUSD",1646848712862,0.00023723,42368.0,42363.0,0.03667574]
["bitfinex","BTCUSD",1646848713560,0.00023723,42368.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848713759,0.18505705,42370.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848713960,0.00023723,42368.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848714961,0.18505705,42370.0,42363.0,0.03567574]
["bitfinex","BTCUSD",1646848715160,0.00022982,42368.0,42361.0,0.20618342]
["bitfinex","BTCUSD",1646848716164,0.059042,42372.0,42362.0,0.03274746]
["bitfinex","BTCUSD",1646848716364,0.00022983,42367.0,42362.0,0.33274746]
["bitfinex","BTCUSD",1646848717419,0.1271,42375.0,42362.0,0.33274746]
["bitfinex","BTCUSD",1646848717620,0.00022983,42367.0,42362.0,0.33274746]
["bitfinex","BTCUSD",1646848718423,0.00022983,42367.0,42357.0,0.3]
["bitfinex","BTCUSD",1646848718625,0.16245592,42369.0,42357.0,0.35]
["bitfinex","BTCUSD",1646848718823,0.0002303,42367.0,42358.0,0.2334487]
["bitfinex","BTCUSD",1646848719023,0.0002303,42367.0,42357.0,0.35]
["bitfinex","BTCUSD",1646848719429,0.0002303,42367.0,42361.0,0.03772961]
["bitfinex","BTCUSD",1646848719626,0.0002303,42367.0,42362.0,0.3]
["bitfinex","BTCUSD",1646848719825,0.1,42374.0,42362.0,0.3]
["bitfinex","BTCUSD",1646848720025,0.1,42374.0,42363.0,0.17616785]
["bitfinex","BTCUSD",1646848720026,0.0002303,42366.0,42363.0,0.17616785]
["bitfinex","BTCUSD",1646848720249,0.0002303,42366.0,42364.0,0.05]
["bitfinex","BTCUSD",1646848720651,0.14115543,42371.0,42362.0,0.35]
["bitfinex","BTCUSD",1646848720850,0.00092105,42372.0,42362.0,0.35]
["bitfinex","BTCUSD",1646848721052,0.0771,42375.0,42362.0,0.35]
["bitfinex","BTCUSD",1646848721250,0.0771,42375.0,42362.0,0.3]
["bitfinex","BTCUSD",1646848721852,0.1704759,42371.0,42362.0,0.46771616]
["bitfinex","BTCUSD",1646848722653,0.1704759,42371.0,42357.0,0.3]
["bitfinex","BTCUSD",1646848722854,0.1704759,42371.0,42357.0,0.35]
["bitfinex","BTCUSD",1646848723554,0.1704759,42371.0,42359.0,0.22918692]
["bitfinex","BTCUSD",1646848723753,0.1704759,42371.0,42361.0,0.03605071]
["bitfinex","BTCUSD",1646848724213,0.2204759,42371.0,42361.0,0.03605071]
["bitfinex","BTCUSD",1646848724717,0.2204759,42371.0,42360.0,0.3]
["bitfinex","BTCUSD",1646848724914,0.2204759,42371.0,42357.0,0.05]
["bitfinex","BTCUSD",1646848724915,0.00023025,42368.0,42357.0,0.35]
["bitfinex","BTCUSD",1646848725115,0.18936821,42364.0,42356.0,0.1998]
["bitfinex","BTCUSD",1646848725321,0.3,42363.0,42356.0,0.1998]
["bitfinex","BTCUSD",1646848725517,0.3,42363.0,42347.0,0.3781]
["bitfinex","BTCUSD",1646848725518,0.37107,42363.0,42347.0,0.3781]
["bitfinex","BTCUSD",1646848725716,1.18867,42363.0,42347.0,0.03301471]
["bitfinex","BTCUSD",1646848726014,0.19506158,42356.0,42348.0,0.1920795]
["bitfinex","BTCUSD",1646848726214,0.19506158,42356.0,42347.0,0.03301471]
["bitfinex","BTCUSD",1646848726615,0.25412758,42356.0,42347.0,0.03301471]
["bitfinex","BTCUSD",1646848726815,0.0474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848728461,0.0504,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848729766,0.0474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848730563,0.27323971,42362.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848731165,0.359058,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848733008,0.059058,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848733208,0.159058,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848736554,0.209458,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848737157,0.1504,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848737755,0.1474,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848738353,0.0474,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848739211,0.05,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848739212,0.15949904,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848740328,0.15949904,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848741728,0.25949904,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848742127,0.37762304,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848742529,0.38162304,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848743870,0.37762304,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848744071,0.37862304,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848744472,0.31955904,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848744671,1.04615904,42363.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848744874,0.77,42362.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848745073,0.3,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848745372,0.059066,42360.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848745577,0.059065,42359.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848745773,0.35952121,42358.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848745973,0.3,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848746172,0.4,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848746372,0.3974,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848746624,0.556469,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848746925,0.106469,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848747124,0.05,42358.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848747325,0.109066,42360.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848747527,0.15,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848747528,0.1,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848747724,0.003,42362.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848747925,1.551,42363.0,42360.0,0.3]
["bitfinex","BTCUSD",1646848748324,1.551,42363.0,42360.0,0.48826183]
["bitfinex","BTCUSD",1646848748525,1.551,42363.0,42360.0,0.3]
["bitfinex","BTCUSD",1646848748724,1.551,42363.0,42360.0,0.29989301]
["bitfinex","BTCUSD",1646848749124,1.651,42363.0,42360.0,0.29989301]
["bitfinex","BTCUSD",1646848750573,1.654,42363.0,42360.0,0.29989301]
["bitfinex","BTCUSD",1646848751773,1.651,42363.0,42360.0,0.29989301]
["bitfinex","BTCUSD",1646848752072,1.651,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848755129,1.601,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848756034,1.551,42363.0,42360.0,0.20047577]
["bitfinex","BTCUSD",1646848757227,1.601,42363.0,42360.0,0.20047577]
["bitfinex","BTCUSD",1646848759679,1.601,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848761380,1.601,42363.0,42360.0,0.19559408]
["bitfinex","BTCUSD",1646848762626,1.601,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848764626,1.80027135,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848765274,0.3,42362.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848765476,1.80027135,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848765876,1.79727135,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848766675,1.80027135,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848766879,0.3,42362.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848767277,1.80027135,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848767477,1.84767135,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848767878,1.84467135,42363.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848768077,0.059059,42362.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848769129,0.3,42361.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848769525,0.35,42361.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848770124,0.3,42361.0,42360.0,0.16416301]
["bitfinex","BTCUSD",1646848770725,0.3,42361.0,42360.0,0.16338035]
["bitfinex","BTCUSD",1646848774177,1.0226,42361.0,42360.0,0.16338035]
["bitfinex","BTCUSD",1646848774977,1.0726,42361.0,42360.0,0.16338035]
["bitfinex","BTCUSD",1646848777223,1.1726,42361.0,42360.0,0.16338035]
["bitfinex","BTCUSD",1646848777425,1.2226,42361.0,42360.0,0.16338035]
["bitfinex","BTCUSD",1646848777625,1.27,42361.0,42360.0,0.16338035]
["bitfinex","BTCUSD",1646848778233,1.27,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848778234,0.7226,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848778427,1.0226,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848778627,1.3576373,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848778827,1.27,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848779027,1.4076373,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848779226,1.5076373,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848779631,1.37,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848781077,0.3474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848781276,0.2474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848781475,0.3474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848782073,0.2474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848782282,0.1474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848782475,0.0474,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848783277,0.2248,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848783480,0.025,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848783878,0.0724,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848789181,0.190521,42361.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848789482,0.05,42360.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848789679,0.3,42359.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848789882,0.35,42359.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848790085,0.19691777,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848790281,0.24691777,42357.0,42356.0,0.52384954]
["bitfinex","BTCUSD",1646848792225,0.24691777,42357.0,42356.0,0.46674954]
["bitfinex","BTCUSD",1646848792730,0.05,42357.0,42356.0,0.46674954]
["bitfinex","BTCUSD",1646848792926,0.05906,42358.0,42356.0,0.46674954]
["bitfinex","BTCUSD",1646848793428,0.05,42357.0,42356.0,0.46674954]
["bitfinex","BTCUSD",1646848793626,0.05906,42358.0,42356.0,0.46616533]
["bitfinex","BTCUSD",1646848793828,0.05,42357.0,42356.0,0.46616533]
["bitfinex","BTCUSD",1646848794227,0.05,42358.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848794427,0.05,42359.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848794628,0.2,42360.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848796584,0.3998,42360.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848796782,0.2,42360.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848798286,0.2724,42361.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848798686,0.225,42361.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848799432,0.125,42361.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848800229,0.0712,42361.0,42356.0,0.46608158]
["bitfinex","BTCUSD",1646848800435,0.0712,42361.0,42348.0,0.29228853]
["bitfinex","BTCUSD",1646848800436,0.3,42360.0,42348.0,0.29228853]
["bitfinex","BTCUSD",1646848800633,0.3,42360.0,42347.0,0.02367]
["bitfinex","BTCUSD",1646848800831,0.3,42360.0,42344.0,0.07107]
["bitfinex","BTCUSD",1646848801029,0.3,42360.0,42345.0,0.02367]
["bitfinex","BTCUSD",1646848801231,0.3,42360.0,42347.0,0.23783512]
["bitfinex","BTCUSD",1646848801530,0.3,42360.0,42348.0,0.21208929]
["bitfinex","BTCUSD",1646848801531,0.21157896,42356.0,42348.0,0.21208929]
["bitfinex","BTCUSD",1646848801730,0.21157896,42356.0,42347.0,0.23783512]
["bitfinex","BTCUSD",1646848802330,0.3,42359.0,42347.0,0.23783512]
["bitfinex","BTCUSD",1646848802631,0.35,42359.0,42347.0,0.23983512]
["bitfinex","BTCUSD",1646848803083,0.05,42359.0,42353.0,0.01341932]
["bitfinex","BTCUSD",1646848803279,0.2047885,42358.0,42349.0,0.21576072]
["bitfinex","BTCUSD",1646848803681,0.2547885,42358.0,42349.0,0.21576072]
["bitfinex","BTCUSD",1646848803882,0.2547885,42358.0,42348.0,0.3]
["bitfinex","BTCUSD",1646848804083,0.2547885,42358.0,42341.0,0.1196]
["bitfinex","BTCUSD",1646848804084,0.3047885,42358.0,42354.0,0.05399616]
["bitfinex","BTCUSD",1646848804282,0.3047885,42358.0,42341.0,0.1196]
["bitfinex","BTCUSD",1646848804283,0.89367,42357.0,42341.0,0.4196]
["bitfinex","BTCUSD",1646848804482,0.7226,42355.0,42350.0,0.01341932]
["bitfinex","BTCUSD",1646848804679,0.8476,42355.0,42341.0,0.4196]
["bitfinex","BTCUSD",1646848804881,0.059078,42352.0,42341.0,0.4196]
["bitfinex","BTCUSD",1646848805081,0.22114306,42347.0,42341.0,0.4196]
["bitfinex","BTCUSD",1646848805282,0.0474,42351.0,42347.0,0.30289911]
["bitfinex","BTCUSD",1646848805283,0.18916908,42350.0,42347.0,0.30289911]
["bitfinex","BTCUSD",1646848805482,0.0474,42349.0,42347.0,0.30289911]
["bitfinex","BTCUSD",1646848806081,0.0474,42349.0,42348.0,0.01341932]
["bitfinex","BTCUSD",1646848806531,0.106478,42349.0,42348.0,0.01341932]
["bitfinex","BTCUSD",1646848806730,0.156478,42349.0,42348.0,0.01341932]
["bitfinex","BTCUSD",1646848807130,0.156478,42349.0,42348.0,0.06741548]
["bitfinex","BTCUSD",1646848809131,0.156478,42349.0,42348.0,0.16075242]
["bitfinex","BTCUSD",1646848810594,0.159478,42349.0,42348.0,0.16075242]
["bitfinex","BTCUSD",1646848811198,0.1004,42349.0,42348.0,0.16075242]
["bitfinex","BTCUSD",1646848811399,0.003,42349.0,42348.0,0.16075242]
["bitfinex","BTCUSD",1646848811796,0.109078,42350.0,42348.0,0.16075242]
["bitfinex","BTCUSD",1646848812196,0.109078,42350.0,42348.0,0.09333694]
["bitfinex","BTCUSD",1646848812396,0.10876088,42350.0,42349.0,0.06741548]
["bitfinex","BTCUSD",1646848814232,0.10876088,42350.0,42339.0,0.11351]
["bitfinex","BTCUSD",1646848814438,1.14468288,42350.0,42349.0,1.694e-05]
["bitfinex","BTCUSD",1646848814635,0.8646,42347.0,42337.0,0.00023044]
["bitfinex","BTCUSD",1646848814843,0.7226,42338.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848815035,0.7226,42338.0,42327.0,0.3279457]
["bitfinex","BTCUSD",1646848815036,0.74627,42336.0,42327.0,0.3279457]
["bitfinex","BTCUSD",1646848815236,0.74627,42336.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848815237,0.7226,42334.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848815436,0.206404,42333.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848815636,0.259005,42331.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848815834,0.0474,42330.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848816238,0.0474,42330.0,42327.0,0.21142229]
["bitfinex","BTCUSD",1646848816434,0.0474,42330.0,42327.0,0.36142219]
["bitfinex","BTCUSD",1646848816634,0.0494,42330.0,42327.0,0.31862219]
["bitfinex","BTCUSD",1646848817038,0.0494,42330.0,42328.0,0.376779]
["bitfinex","BTCUSD",1646848817238,0.002,42330.0,42328.0,0.5267789]
["bitfinex","BTCUSD",1646848817883,0.8,42345.0,42329.0,0.06818804]
["bitfinex","BTCUSD",1646848818083,0.45468532,42346.0,42338.0,0.24031255]
["bitfinex","BTCUSD",1646848818284,0.47968532,42346.0,42338.0,0.24031255]
["bitfinex","BTCUSD",1646848818790,0.05,42345.0,42338.0,0.24031255]
["bitfinex","BTCUSD",1646848818982,0.47968532,42346.0,42339.0,0.28199496]
["bitfinex","BTCUSD",1646848819185,0.49488532,42346.0,42345.0,0.21510395]
["bitfinex","BTCUSD",1646848819383,0.49488532,42346.0,42343.0,0.0474]
["bitfinex","BTCUSD",1646848820682,0.49888532,42346.0,42343.0,0.0474]
["bitfinex","BTCUSD",1646848821858,0.49488532,42346.0,42344.0,0.376779]
["bitfinex","BTCUSD",1646848822455,0.49488532,42346.0,42345.0,0.424179]
["bitfinex","BTCUSD",1646848823357,0.49488532,42346.0,42345.0,0.0474]
["bitfinex","BTCUSD",1646848823755,0.49488532,42346.0,42345.0,0.424179]
["bitfinex","BTCUSD",1646848824356,0.24,42346.0,42345.0,0.424179]
["bitfinex","BTCUSD",1646848824556,0.24,42346.0,42345.0,0.0474]
["bitfinex","BTCUSD",1646848824956,0.24,42346.0,42345.0,0.424179]
["bitfinex","BTCUSD",1646848825585,0.24,42346.0,42345.0,0.0474]
["bitfinex","BTCUSD",1646848826684,0.243,42346.0,42345.0,0.0474]
["bitfinex","BTCUSD",1646848826878,0.243,42346.0,42345.0,0.32113902]
["bitfinex","BTCUSD",1646848827881,0.24,42346.0,42345.0,0.32113902]
["bitfinex","BTCUSD",1646848828082,0.24,42346.0,42345.0,0.0474]
["bitfinex","BTCUSD",1646848830239,0.24,42346.0,42342.0,0.376779]
["bitfinex","BTCUSD",1646848830436,0.24,42346.0,42343.0,0.376779]
["bitfinex","BTCUSD",1646848831238,0.24,42346.0,42344.0,0.376779]
["bitfinex","BTCUSD",1646848831438,0.24,42346.0,42342.0,0.376779]
["bitfinex","BTCUSD",1646848831841,0.24,42346.0,42341.0,0.25603616]
["bitfinex","BTCUSD",1646848832437,0.24,42346.0,42342.0,0.376779]
["bitfinex","BTCUSD",1646848835302,0.002,42351.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848835903,0.2498,42353.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848837636,0.0999,42352.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848838936,0.0999,42352.0,42350.0,0.376779]
["bitfinex","BTCUSD",1646848839138,0.05,42353.0,42350.0,0.0474]
["bitfinex","BTCUSD",1646848839545,0.2466832,42356.0,42351.0,0.376779]
["bitfinex","BTCUSD",1646848839738,0.2466832,42356.0,42352.0,0.0474]
["bitfinex","BTCUSD",1646848839939,0.2466832,42356.0,42355.0,0.43339132]
["bitfinex","BTCUSD",1646848840139,0.2466832,42356.0,42355.0,0.19339132]
["bitfinex","BTCUSD",1646848840382,0.2466832,42356.0,42355.0,0.78857253]
["bitfinex","BTCUSD",1646848840587,0.2466832,42356.0,42355.0,0.21840221]
["bitfinex","BTCUSD",1646848840786,0.2466832,42356.0,42354.0,0.0474]
["bitfinex","BTCUSD",1646848841187,0.2466832,42356.0,42355.0,0.376779]
["bitfinex","BTCUSD",1646848841386,0.2466832,42356.0,42354.0,0.0474]
["bitfinex","BTCUSD",1646848841586,0.2466832,42356.0,42355.0,0.376779]
["bitfinex","BTCUSD",1646848842583,0.2466832,42356.0,42355.0,0.424179]
["bitfinex","BTCUSD",1646848846241,0.2466832,42356.0,42355.0,0.0474]
["bitfinex","BTCUSD",1646848846641,0.2496832,42356.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848846942,0.177187,42355.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848847144,0.24562433,42353.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848847541,0.24562433,42353.0,42350.0,0.376779]
["bitfinex","BTCUSD",1646848847985,0.118123,42352.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848848587,0.120123,42352.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848849986,0.358123,42352.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848851836,0.408123,42352.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848852342,0.458123,42352.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848853835,0.059061,42351.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848854234,0.109061,42351.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848855983,0.168151,42350.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848856782,0.271051,42350.0,42349.0,0.2840689]
["bitfinex","BTCUSD",1646848856984,0.67367,42349.0,42338.0,0.1158]
["bitfinex","BTCUSD",1646848857284,0.16816,42346.0,42337.0,0.00023092]
["bitfinex","BTCUSD",1646848857682,0.1998,42345.0,42337.0,0.00023092]
["bitfinex","BTCUSD",1646848857883,0.1998,42345.0,42336.0,0.4]
["bitfinex","BTCUSD",1646848858084,0.05,42344.0,42336.0,0.34960092]
["bitfinex","BTCUSD",1646848858281,0.05,42344.0,42336.0,0.3]
["bitfinex","BTCUSD",1646848858482,0.05,42344.0,42335.0,0.26123224]
["bitfinex","BTCUSD",1646848858682,0.05,42344.0,42336.0,0.376779]
["bitfinex","BTCUSD",1646848858884,0.059077,42341.0,42337.0,0.376779]
["bitfinex","BTCUSD",1646848859134,0.059077,42341.0,42334.0,0.376779]
["bitfinex","BTCUSD",1646848859738,0.059077,42341.0,42333.0,0.1858]
["bitfinex","BTCUSD",1646848859739,0.26701847,42338.0,42333.0,0.1858]
["bitfinex","BTCUSD",1646848859936,0.26701847,42338.0,42327.0,0.2748999]
["bitfinex","BTCUSD",1646848860143,0.45433627,42337.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848860336,0.109096,42337.0,42326.0,0.2049999]
["bitfinex","BTCUSD",1646848860737,0.109096,42337.0,42329.0,0.15024645]
["bitfinex","BTCUSD",1646848861137,0.059101,42334.0,42329.0,0.15024645]
["bitfinex","BTCUSD",1646848861738,0.059101,42334.0,42329.0,0.1499999]
["bitfinex","BTCUSD",1646848861739,0.109094,42332.0,42329.0,0.1499999]
["bitfinex","BTCUSD",1646848861938,0.109094,42332.0,42329.0,0.00024655]
["bitfinex","BTCUSD",1646848862138,0.109094,42332.0,42329.0,0.15024645]
["bitfinex","BTCUSD",1646848862651,0.109094,42332.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848862652,1.50097,42332.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848862895,0.189283,42331.0,42326.0,0.055]
["bitfinex","BTCUSD",1646848863098,0.189283,42331.0,42320.0,0.1983]
["bitfinex","BTCUSD",1646848863099,0.8,42330.0,42320.0,0.1983]
["bitfinex","BTCUSD",1646848863294,0.8,42330.0,42316.0,0.2277]
["bitfinex","BTCUSD",1646848863295,0.28906951,42326.0,42316.0,0.2277]
["bitfinex","BTCUSD",1646848863497,0.05,42326.0,42316.0,0.4131188]
["bitfinex","BTCUSD",1646848863696,0.05911,42324.0,42316.0,0.4131188]
["bitfinex","BTCUSD",1646848863894,0.05911,42324.0,42316.0,0.1854188]
["bitfinex","BTCUSD",1646848864292,0.1993,42322.0,42316.0,0.1854188]
["bitfinex","BTCUSD",1646848864696,0.2493,42322.0,42316.0,0.1854188]
["bitfinex","BTCUSD",1646848865096,0.2493,42322.0,42312.0,0.45100428]
["bitfinex","BTCUSD",1646848865299,0.2493,42322.0,42312.0,0.23153635]
["bitfinex","BTCUSD",1646848865493,0.07367,42326.0,42317.0,0.0002466]
["bitfinex","BTCUSD",1646848865494,0.85,42326.0,42317.0,0.0002466]
["bitfinex","BTCUSD",1646848865694,0.0474,42326.0,42317.0,0.0002466]
["bitfinex","BTCUSD",1646848865892,0.20472001,42326.0,42317.0,0.0002466]
["bitfinex","BTCUSD",1646848866093,0.0724,42326.0,42317.0,0.0002466]
["bitfinex","BTCUSD",1646848866295,0.059114,42324.0,42317.0,0.0002466]
["bitfinex","BTCUSD",1646848866536,0.059119,42322.0,42312.0,0.3]
["bitfinex","BTCUSD",1646848866741,0.059119,42322.0,42311.0,0.2009]
["bitfinex","BTCUSD",1646848867137,0.059119,42322.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848867338,0.059118,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848867737,0.109118,42315.0,42312.0,0.28241466]
["bitfinex","BTCUSD",1646848868339,0.109118,42315.0,42311.0,0.04719599]
["bitfinex","BTCUSD",1646848868739,0.35795007,42315.0,42311.0,0.04719599]
["bitfinex","BTCUSD",1646848868940,0.35795007,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848869940,0.35495007,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848870388,0.35495007,42315.0,42311.0,0.01024643]
["bitfinex","BTCUSD",1646848870985,0.109118,42315.0,42311.0,0.01024643]
["bitfinex","BTCUSD",1646848871385,0.109118,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848871586,0.109118,42315.0,42311.0,0.01024643]
["bitfinex","BTCUSD",1646848871786,0.35266984,42315.0,42311.0,0.01024643]
["bitfinex","BTCUSD",1646848871986,0.109118,42315.0,42311.0,0.01024643]
["bitfinex","BTCUSD",1646848872887,0.59392289,42315.0,42311.0,0.01024643]
["bitfinex","BTCUSD",1646848873689,0.59392289,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848873888,0.59392289,42315.0,42311.0,0.01024643]
["bitfinex","BTCUSD",1646848874936,0.59392289,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848875136,0.59392289,42315.0,42311.0,0.01024149]
["bitfinex","BTCUSD",1646848875536,0.349118,42315.0,42311.0,0.01024149]
["bitfinex","BTCUSD",1646848876138,0.349118,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848876736,0.59264776,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848876936,0.349118,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848877339,0.359124,42314.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848878596,0.558924,42314.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848878794,0.413124,42314.0,42311.0,0.01]
["bitfinex","BTCUSD",1646848879194,0.1998,42312.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848879595,0.2498,42312.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848879996,0.05,42312.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848880197,0.1998,42312.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848881397,0.4998,42312.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848881642,0.1998,42312.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848882244,0.15,42314.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848884646,0.05,42314.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848884944,0.29,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848885387,0.34,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848885889,0.34,42315.0,42311.0,0.0097959]
["bitfinex","BTCUSD",1646848886888,0.343,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848887088,0.343,42315.0,42311.0,0.00977348]
["bitfinex","BTCUSD",1646848888089,0.34,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848888288,0.34,42315.0,42311.0,0.00977348]
["bitfinex","BTCUSD",1646848889338,0.34,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848889538,0.34,42315.0,42311.0,0.00977348]
["bitfinex","BTCUSD",1646848889939,0.343,42315.0,42311.0,0.00977348]
["bitfinex","BTCUSD",1646848890439,0.343,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848890640,0.343,42315.0,42311.0,0.00977502]
["bitfinex","BTCUSD",1646848890839,0.346,42315.0,42311.0,0.00977502]
["bitfinex","BTCUSD",1646848891040,0.343,42315.0,42311.0,0.00977502]
["bitfinex","BTCUSD",1646848891641,0.343,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848891841,0.343,42315.0,42311.0,0.00977748]
["bitfinex","BTCUSD",1646848892040,0.34,42315.0,42311.0,0.00977748]
["bitfinex","BTCUSD",1646848892788,0.343,42315.0,42311.0,0.00977748]
["bitfinex","BTCUSD",1646848892989,0.343,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848893190,0.343,42315.0,42311.0,0.00977748]
["bitfinex","BTCUSD",1646848893995,0.402121,42315.0,42311.0,0.00977748]
["bitfinex","BTCUSD",1646848894191,0.402121,42315.0,42311.0,0.0095578]
["bitfinex","BTCUSD",1646848894393,0.402121,42315.0,42311.0,0.00977724]
["bitfinex","BTCUSD",1646848894789,0.405121,42315.0,42311.0,0.00977724]
["bitfinex","BTCUSD",1646848895392,0.346,42315.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848895592,0.346,42315.0,42311.0,0.00544254]
["bitfinex","BTCUSD",1646848895795,0.246,42315.0,42313.0,0.376779]
["bitfinex","BTCUSD",1646848895995,0.246,42315.0,42314.0,0.700449]
["bitfinex","BTCUSD",1646848895996,0.24,42315.0,42314.0,0.700449]
["bitfinex","BTCUSD",1646848896196,0.24,42315.0,42314.0,0.847849]
["bitfinex","BTCUSD",1646848896650,0.24,42315.0,42314.0,1.23035547]
["bitfinex","BTCUSD",1646848896848,0.24,42315.0,42314.0,1.23335547]
["bitfinex","BTCUSD",1646848897148,0.24885552,42318.0,42316.0,0.400449]
["bitfinex","BTCUSD",1646848897348,0.24885552,42318.0,42317.0,0.37107]
["bitfinex","BTCUSD",1646848897544,0.1998,42326.0,42317.0,0.747849]
["bitfinex","BTCUSD",1646848897746,0.1998,42326.0,42321.0,0.16582631]
["bitfinex","BTCUSD",1646848897947,0.1998,42326.0,42322.0,0.724179]
["bitfinex","BTCUSD",1646848898145,0.19600544,42333.0,42322.0,0.724179]
["bitfinex","BTCUSD",1646848898350,0.19600544,42333.0,42322.0,0.3474]
["bitfinex","BTCUSD",1646848898545,0.19600544,42332.0,42322.0,0.3474]
["bitfinex","BTCUSD",1646848898745,0.19600544,42332.0,42322.0,0.0474]
["bitfinex","BTCUSD",1646848898949,0.25510144,42332.0,42322.0,0.0474]
["bitfinex","BTCUSD",1646848899147,0.19600544,42331.0,42325.0,0.00021907]
["bitfinex","BTCUSD",1646848900048,0.19600544,42330.0,42325.0,0.00021907]
["bitfinex","BTCUSD",1646848900294,0.19600544,42330.0,42326.0,0.00021907]
["bitfinex","BTCUSD",1646848900796,0.24,42331.0,42326.0,0.00021907]
["bitfinex","BTCUSD",1646848900797,0.19600544,42329.0,42326.0,0.00021907]
["bitfinex","BTCUSD",1646848900996,0.25510844,42328.0,42326.0,0.00021907]
["bitfinex","BTCUSD",1646848901197,0.19600544,42327.0,42326.0,0.00021907]
["bitfinex","BTCUSD",1646848901397,0.059114,42325.0,42312.0,0.0474]
["bitfinex","BTCUSD",1646848901596,0.19635494,42322.0,42311.0,0.30522352]
["bitfinex","BTCUSD",1646848901797,0.19635494,42322.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848902000,0.22628398,42323.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848902001,0.19635494,42321.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848902195,0.19635494,42321.0,42311.0,0.30522352]
["bitfinex","BTCUSD",1646848902798,0.19935494,42321.0,42316.0,0.00021909]
["bitfinex","BTCUSD",1646848903398,0.059114,42320.0,42316.0,0.00021909]
["bitfinex","BTCUSD",1646848903798,0.059114,42320.0,42311.0,0.30522352]
["bitfinex","BTCUSD",1646848904040,0.19635494,42317.0,42316.0,0.00021909]
["bitfinex","BTCUSD",1646848904937,0.19935494,42317.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848905137,0.19935494,42317.0,42314.0,0.0002191]
["bitfinex","BTCUSD",1646848906137,0.19635494,42317.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848906337,0.19635494,42317.0,42314.0,0.0002191]
["bitfinex","BTCUSD",1646848906940,0.19602814,42316.0,42314.0,0.0002191]
["bitfinex","BTCUSD",1646848907445,0.19602814,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848907446,0.3455678,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848907639,0.2955678,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848907893,0.55097624,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848908092,0.40540844,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848908690,0.15,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848908890,0.153,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848909289,0.29852222,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848909694,0.29852222,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848909695,0.39852222,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848909892,0.39852222,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848910094,0.39552222,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848910299,0.37,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848910992,0.37,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848911198,0.37,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848911397,0.61559547,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848911649,0.37,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848912252,0.37,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848912449,0.32,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848913450,0.32,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848913649,0.32,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848914049,0.61456417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848914648,0.61456417,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848914852,0.61456417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848915051,0.71858185,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848915488,0.42401768,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848915694,0.32,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848915891,0.42401768,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848916090,0.42401768,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848916289,0.35782461,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848916489,0.65238878,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848916890,0.61756417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848917092,0.72158185,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848917291,0.72158185,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848917495,0.61756417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848917693,0.56856854,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848917891,0.56856848,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848918292,0.56556848,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848918592,0.32,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848919051,0.324,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848919350,0.324,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848919549,0.324,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848920156,0.32,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848920552,0.32,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848920750,0.32,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848921553,0.56554571,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848921754,0.56554571,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848921953,0.56554571,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848922355,0.83912548,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848922557,0.59358114,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848922990,0.61756417,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848923189,0.77489721,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848923389,0.61756417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848923589,0.323,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848924189,0.72287474,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848924388,0.5655417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848925395,0.5655417,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848925692,0.5655417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848926551,0.5655417,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848926753,0.32,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848927053,0.5655417,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848927252,0.32,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848927853,0.66196417,42316.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848928055,0.88743398,42316.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848928253,1.08799284,42316.0,42315.0,0.09595117]
["bitfinex","BTCUSD",1646848928652,0.89744635,42316.0,42315.0,0.09595117]
["bitfinex","BTCUSD",1646848928853,1.2226,42315.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848929055,1.51716942,42315.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848929353,0.25731688,42314.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848929555,0.36133456,42314.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848929754,0.25401768,42314.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848930053,0.15,42314.0,42313.0,0.0002191]
["bitfinex","BTCUSD",1646848930294,0.16567506,42314.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848930490,0.24541584,42313.0,42311.0,0.00544263]
["bitfinex","BTCUSD",1646848930794,0.059124,42312.0,42311.0,0.00544263]
["bitfinex","BTCUSD",1646848931190,0.159124,42312.0,42311.0,0.00544263]
["bitfinex","BTCUSD",1646848931393,0.159124,42312.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848931893,0.1,42312.0,42311.0,0.00522352]
["bitfinex","BTCUSD",1646848932291,0.24541584,42313.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848932893,0.34841584,42313.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848933090,0.24841584,42313.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848934840,0.19635099,42312.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848935038,0.19935099,42313.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848936139,0.003,42313.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848936339,0.19635099,42314.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848937639,0.25731689,42315.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848937640,0.19635099,42313.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848938290,0.19635099,42314.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848939990,0.19635099,42313.0,42311.0,0.00022352]
["bitfinex","BTCUSD",1646848940192,0.24635099,42313.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848940394,0.05,42313.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848940793,0.24635099,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848941643,0.05,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848942042,0.34635099,42315.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848942544,0.19635099,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848943345,0.19635099,42313.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848943649,0.05,42313.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848943849,0.19635099,42315.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848944047,0.22,42316.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848944048,0.24756981,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848946594,0.4439208,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848946795,0.24756981,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848946996,0.4439208,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848947199,0.24756981,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848947396,0.3439208,42314.0,42311.0,0.17470225]
["bitfinex","BTCUSD",1646848947597,0.14756981,42314.0,42311.0,0.17470225]
["bitfinex","BTCUSD",1646848948198,0.14756981,42314.0,42311.0,0.05005657]
["bitfinex","BTCUSD",1646848948397,0.3439208,42314.0,42311.0,0.05005657]
["bitfinex","BTCUSD",1646848948598,0.3439208,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848948801,0.14756981,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848949238,0.3439208,42314.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848949540,0.19635099,42313.0,42311.0,5.657e-05]
["bitfinex","BTCUSD",1646848950141,0.19635099,42313.0,42308.0,0.2844563]
["bitfinex","BTCUSD",1646848950740,0.19635099,42313.0,42309.0,0.02367]
["bitfinex","BTCUSD",1646848950944,0.238077,42312.0,42309.0,0.02367]
["bitfinex","BTCUSD",1646848951155,0.24158915,42314.0,42309.0,0.02367]
["bitfinex","BTCUSD",1646848951543,0.24158915,42314.0,42310.0,0.21186858]
["bitfinex","BTCUSD",1646848951743,0.24158915,42314.0,42310.0,0.26186858]
["bitfinex","BTCUSD",1646848952043,0.19635099,42315.0,42310.0,0.26186858]
["bitfinex","BTCUSD",1646848952244,0.41635099,42316.0,42310.0,0.26186858]
["bitfinex","BTCUSD",1646848952445,0.22,42316.0,42310.0,0.26186858]
["bitfinex","BTCUSD",1646848952647,0.22,42316.0,42311.0,0.02367]
["bitfinex","BTCUSD",1646848952925,0.22,42316.0,42312.0,0.26017507]
["bitfinex","BTCUSD",1646848953129,0.22,42316.0,42313.0,0.376779]
["bitfinex","BTCUSD",1646848953326,0.22,42316.0,42313.0,0.0974]
["bitfinex","BTCUSD",1646848953528,0.22,42316.0,42315.0,0.22211728]
["bitfinex","BTCUSD",1646848953828,0.22,42316.0,42315.0,0.64629628]
["bitfinex","BTCUSD",1646848954032,0.22,42316.0,42315.0,0.69629628]
["bitfinex","BTCUSD",1646848954429,0.22,42316.0,42315.0,0.31951728]
["bitfinex","BTCUSD",1646848955727,0.22,42316.0,42315.0,0.25805766]
["bitfinex","BTCUSD",1646848956127,0.22,42316.0,42315.0,0.63483666]
["bitfinex","BTCUSD",1646848956547,0.22,42316.0,42315.0,0.424179]
["bitfinex","BTCUSD",1646848956743,0.22,42316.0,42315.0,0.0474]
["bitfinex","BTCUSD",1646848957542,0.223,42316.0,42315.0,0.0474]
["bitfinex","BTCUSD",1646848958145,0.223,42316.0,42311.0,0.23770384]
["bitfinex","BTCUSD",1646848958843,0.22,42316.0,42310.0,0.41176927]
["bitfinex","BTCUSD",1646848959048,0.22,42316.0,42311.0,0.376779]
["bitfinex","BTCUSD",1646848959244,0.22,42316.0,42310.0,0.41176927]
["bitfinex","BTCUSD",1646848959444,0.22,42316.0,42311.0,0.376779]
["bitfinex","BTCUSD",1646848959644,0.22,42316.0,42310.0,0.41176927]
["bitfinex","BTCUSD",1646848959846,0.22,42316.0,42310.0,0.26186858]
["bitfinex","BTCUSD",1646848962096,0.22,42316.0,42308.0,0.00023855]
["bitfinex","BTCUSD",1646848962496,0.41635099,42316.0,42308.0,0.00023855]
["bitfinex","BTCUSD",1646848962697,0.19635099,42315.0,42307.0,0.26030542]
["bitfinex","BTCUSD",1646848962896,0.19635099,42314.0,42308.0,0.00022995]
["bitfinex","BTCUSD",1646848963896,0.19635099,42314.0,42307.0,0.26030542]
["bitfinex","BTCUSD",1646848964143,0.19635099,42314.0,42308.0,0.00022995]
["bitfinex","BTCUSD",1646848964942,0.19635099,42314.0,42307.0,0.26030542]
["bitfinex","BTCUSD",1646848965143,0.19635099,42314.0,42308.0,0.00021994]
["bitfinex","BTCUSD",1646848966144,0.19635099,42314.0,42307.0,0.26030542]
["bitfinex","BTCUSD",1646848966342,0.19635099,42314.0,42308.0,0.00022033]
["bitfinex","BTCUSD",1646848966543,0.19635099,42313.0,42308.0,0.00022033]
["bitfinex","BTCUSD",1646848967146,0.19635099,42314.0,42308.0,0.00022033]
["bitfinex","BTCUSD",1646848967345,0.19635099,42314.0,42307.0,0.31030542]
["bitfinex","BTCUSD",1646848967544,0.19635099,42314.0,42308.0,0.00022033]
["bitfinex","BTCUSD",1646848968192,0.19635099,42313.0,42308.0,0.00022033]
["bitfinex","BTCUSD",1646848968595,0.19635099,42313.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848968892,0.19635099,42312.0,42308.0,0.00023035]
["bitfinex","BTCUSD",1646848969292,0.3,42311.0,42308.0,0.00023035]
["bitfinex","BTCUSD",1646848969495,0.19735099,42312.0,42308.0,0.00023035]
["bitfinex","BTCUSD",1646848969891,0.19735099,42312.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848970093,0.19735099,42312.0,42308.0,0.00023064]
["bitfinex","BTCUSD",1646848970294,0.19635099,42311.0,42308.0,0.00023064]
["bitfinex","BTCUSD",1646848971092,0.19635099,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848971293,0.19635099,42311.0,42307.0,0.00133064]
["bitfinex","BTCUSD",1646848971559,0.19835099,42311.0,42307.0,0.00133064]
["bitfinex","BTCUSD",1646848972257,0.19835099,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848972460,0.19835099,42311.0,42307.0,0.00133064]
["bitfinex","BTCUSD",1646848972856,0.19635099,42311.0,42307.0,0.00133064]
["bitfinex","BTCUSD",1646848973459,0.19635099,42310.0,42309.0,0.00262555]
["bitfinex","BTCUSD",1646848973660,0.19635099,42310.0,42309.0,0.00513143]
["bitfinex","BTCUSD",1646848975160,0.19635099,42311.0,42309.0,0.00513143]
["bitfinex","BTCUSD",1646848975594,0.004,42310.0,42309.0,0.00513143]
["bitfinex","BTCUSD",1646848976398,0.20035099,42310.0,42309.0,0.00513143]
["bitfinex","BTCUSD",1646848976798,0.19635099,42310.0,42309.0,0.00513143]
["bitfinex","BTCUSD",1646848977201,0.3,42311.0,42309.0,0.00504358]
["bitfinex","BTCUSD",1646848977398,0.45730467,42311.0,42309.0,0.00504358]
["bitfinex","BTCUSD",1646848977597,0.003,42310.0,42309.0,0.00504358]
["bitfinex","BTCUSD",1646848977999,0.24841584,42310.0,42309.0,0.00186081]
["bitfinex","BTCUSD",1646848978697,0.003,42310.0,42309.0,0.00186081]
["bitfinex","BTCUSD",1646848978900,0.24541584,42311.0,42309.0,0.00186081]
["bitfinex","BTCUSD",1646848979151,0.24541584,42311.0,42307.0,0.00133032]
["bitfinex","BTCUSD",1646848979352,0.24541584,42311.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848979353,0.1964701,42308.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848980152,0.4964701,42308.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848980365,0.3474,42308.0,42307.0,0.0011]
["bitfinex","BTCUSD",1646848980555,0.3474,42308.0,42298.0,0.2009]
["bitfinex","BTCUSD",1646848980857,1.13545642,42302.0,42298.0,0.2009]
["bitfinex","BTCUSD",1646848981054,0.0474,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848981253,0.36384767,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848981455,0.206543,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848981857,0.55200121,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848982259,0.256543,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848982898,0.40210121,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848983096,0.50210121,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848983298,0.256543,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848984302,0.30291705,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848984501,0.206543,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848984701,0.40295119,42301.0,42300.0,1.83268817]
["bitfinex","BTCUSD",1646848985501,0.40295119,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848985903,0.206543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848986303,0.30293659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848986745,0.40293659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848987346,0.206543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848987547,0.211543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848988145,0.261543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848988446,0.45793659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848988848,0.75293659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848989246,0.556543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848989448,0.75293659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848989649,0.75693659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848989849,0.91424126,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848990052,0.75693659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848990290,0.560543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848990893,0.556543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848992497,0.776543,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848992703,0.97293659,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848992898,1.13024126,42301.0,42300.0,1.30823179]
["bitfinex","BTCUSD",1646848993497,1.13024126,42301.0,42300.0,1.29595501]
["bitfinex","BTCUSD",1646848994342,0.9355824,42301.0,42300.0,1.29095501]
["bitfinex","BTCUSD",1646848994546,1.85457599,42301.0,42300.0,1.18609661]
["bitfinex","BTCUSD",1646848994746,1.85457599,42301.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848994747,1.2,42300.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848994945,0.7226,42296.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848995142,1.07,42295.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848995346,0.0474,42294.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848995544,0.34293097,42293.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848995743,0.1474,42292.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848996146,1.1602373,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646848996349,0.7226,42288.0,42282.0,0.0011]
["bitfinex","BTCUSD",1646848996544,1.9226,42286.0,42282.0,0.00063676]
["bitfinex","BTCUSD",1646848996744,0.9226,42283.0,42282.0,0.00063676]
["bitfinex","BTCUSD",1646848996943,1.70030478,42283.0,42282.0,0.00063676]
["bitfinex","BTCUSD",1646848997144,1.2,42282.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646848997349,0.10409274,42278.0,42276.0,0.0011]
["bitfinex","BTCUSD",1646848997547,0.15,42279.0,42269.0,0.0011]
["bitfinex","BTCUSD",1646848997548,0.40410505,42277.0,42269.0,0.0011]
["bitfinex","BTCUSD",1646848997811,0.15,42273.0,42269.0,0.0011]
["bitfinex","BTCUSD",1646848998007,1.52490705,42273.0,42272.0,0.0002763]
["bitfinex","BTCUSD",1646848998206,0.7226,42271.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646848998407,0.7226,42269.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646848998605,1.07,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646848998801,0.3474,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646848999003,0.53225566,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646848999405,0.23225566,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849000005,0.23225566,42268.0,42265.0,0.00134559]
["bitfinex","BTCUSD",1646849000202,0.13225566,42268.0,42265.0,0.00134559]
["bitfinex","BTCUSD",1646849001001,0.13225566,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849001204,0.13225566,42268.0,42265.0,0.00134559]
["bitfinex","BTCUSD",1646849002248,0.20151614,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849002448,0.42151614,42268.0,42265.0,0.00134559]
["bitfinex","BTCUSD",1646849002849,0.52151614,42268.0,42265.0,0.00134559]
["bitfinex","BTCUSD",1646849003450,0.41967165,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849003649,0.42353448,42268.0,42265.0,0.00134559]
["bitfinex","BTCUSD",1646849004649,0.42353448,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849004851,0.42053448,42268.0,42265.0,0.00133665]
["bitfinex","BTCUSD",1646849005895,0.42053448,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849006293,0.42045201,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849007495,0.37053448,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849007695,0.27053448,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849008095,0.57053448,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849008294,0.27053448,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849008499,0.42053448,42268.0,42265.0,0.00134539]
["bitfinex","BTCUSD",1646849009444,0.42053448,42268.0,42265.0,0.0011]
["bitfinex","BTCUSD",1646849011149,0.27053448,42268.0,42263.0,0.20969523]
["bitfinex","BTCUSD",1646849011345,0.32744383,42268.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849012148,0.28004383,42268.0,42260.0,0.2185683]
["bitfinex","BTCUSD",1646849012348,0.22086283,42268.0,42261.0,0.52933294]
["bitfinex","BTCUSD",1646849012548,0.22086283,42268.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849013296,0.22086283,42268.0,42263.0,0.00024534]
["bitfinex","BTCUSD",1646849013498,0.22386283,42268.0,42263.0,0.00024534]
["bitfinex","BTCUSD",1646849013701,0.059182,42267.0,42263.0,0.00024534]
["bitfinex","BTCUSD",1646849014301,0.059182,42267.0,42261.0,0.22933294]
["bitfinex","BTCUSD",1646849014500,0.059182,42267.0,42263.0,0.00023155]
["bitfinex","BTCUSD",1646849015400,0.059182,42267.0,42260.0,0.18626018]
["bitfinex","BTCUSD",1646849015601,0.24586283,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849015800,0.38350013,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849016645,0.45590057,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849017048,0.36232385,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849017246,0.28992341,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849017645,0.41130141,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849017846,0.36724083,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849018047,0.40316132,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849018449,0.40229849,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849018854,0.30645492,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849019352,0.30645492,42268.0,42267.0,0.8197119]
["bitfinex","BTCUSD",1646849019353,0.22,42268.0,42267.0,0.8197119]
["bitfinex","BTCUSD",1646849019749,0.22,42268.0,42267.0,1.04112038]
["bitfinex","BTCUSD",1646849020597,0.22,42268.0,42267.0,0.66434138]
["bitfinex","BTCUSD",1646849020798,0.22,42268.0,42267.0,0.1429329]
["bitfinex","BTCUSD",1646849021595,0.224,42268.0,42267.0,0.1429329]
["bitfinex","BTCUSD",1646849021800,0.224,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849022801,0.283183,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849023398,0.279183,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849024349,0.2801417,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849024950,0.2209587,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849025152,0.2209587,42268.0,42267.0,0.4429329]
["bitfinex","BTCUSD",1646849025549,0.2209587,42268.0,42267.0,0.60264845]
["bitfinex","BTCUSD",1646849025749,0.2209587,42268.0,42267.0,0.63681646]
["bitfinex","BTCUSD",1646849025948,0.2209587,42268.0,42267.0,0.85847551]
["bitfinex","BTCUSD",1646849026553,0.2059587,42268.0,42267.0,1.05827551]
["bitfinex","BTCUSD",1646849027650,0.2059587,42268.0,42267.0,1.06027551]
["bitfinex","BTCUSD",1646849028307,0.2059587,42268.0,42267.0,0.67890091]
["bitfinex","BTCUSD",1646849028510,0.2059587,42268.0,42267.0,0.3447329]
["bitfinex","BTCUSD",1646849028707,0.2059587,42268.0,42267.0,0.1449329]
["bitfinex","BTCUSD",1646849028910,0.2059587,42268.0,42267.0,0.1429329]
["bitfinex","BTCUSD",1646849029114,0.20535856,42268.0,42267.0,0.1429329]
["bitfinex","BTCUSD",1646849029312,0.20439986,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849029709,0.20739986,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849030110,0.29603986,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849030314,0.78107716,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849030710,0.34343986,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849030911,0.48107716,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849031112,0.34343986,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849031413,0.25479986,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849031654,0.20439986,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849033653,0.0670939,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849034854,0.33907975,42268.0,42267.0,0.0929329]
["bitfinex","BTCUSD",1646849035056,1.2,42267.0,42265.0,0.00021717]
["bitfinex","BTCUSD",1646849035303,1.3537345,42266.0,42265.0,0.00021717]
["bitfinex","BTCUSD",1646849035501,0.7226,42264.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849035700,0.059215,42259.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849035901,0.27226062,42258.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849036100,0.33952584,42259.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849036502,0.2,42257.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849036701,0.5,42257.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849036905,0.56562361,42257.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849037100,0.6376373,42257.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849037304,0.5,42257.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849037501,0.6376373,42257.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849037702,0.7406373,42257.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646849038103,0.418,42257.0,42256.0,0.00066434]
["bitfinex","BTCUSD",1646849038502,0.118,42257.0,42256.0,0.00066434]
["bitfinex","BTCUSD",1646849038706,0.018,42257.0,42256.0,0.00066434]
["bitfinex","BTCUSD",1646849038902,0.015,42257.0,42256.0,0.00066434]
["bitfinex","BTCUSD",1646849039550,0.015,42257.0,42249.0,0.05088235]
["bitfinex","BTCUSD",1646849039846,0.04,42257.0,42254.0,0.00021801]
["bitfinex","BTCUSD",1646849040654,0.04,42257.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646849041049,0.04,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646849041750,0.37407899,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646849041950,0.1776373,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646849042154,0.2776373,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646849042350,0.2776373,42257.0,42249.0,0.05088235]
["bitfinex","BTCUSD",1646849042550,0.05921,42254.0,42252.0,0.1998]
["bitfinex","BTCUSD",1646849042811,0.15921,42254.0,42252.0,0.1998]
["bitfinex","BTCUSD",1646849043014,0.45921,42254.0,42252.0,0.1998]
["bitfinex","BTCUSD",1646849043214,0.3,42253.0,42252.0,0.1998]
["bitfinex","BTCUSD",1646849043417,0.59656706,42253.0,42252.0,0.1998]
["bitfinex","BTCUSD",1646849043613,0.59656706,42253.0,42249.0,0.05088235]
["bitfinex","BTCUSD",1646849043614,0.69280546,42253.0,42249.0,0.05088235]
["bitfinex","BTCUSD",1646849043815,0.19652638,42251.0,42249.0,0.05088235]
["bitfinex","BTCUSD",1646849044011,0.0474,42250.0,42249.0,0.05088235]
["bitfinex","BTCUSD",1646849044613,0.1474,42250.0,42249.0,0.05088235]
["bitfinex","BTCUSD",1646849045612,0.6,42249.0,42243.0,0.05]
["bitfinex","BTCUSD",1646849045813,0.206614,42248.0,42247.0,0.00024521]
["bitfinex","BTCUSD",1646849046647,0.206614,42248.0,42247.0,0.05024521]
["bitfinex","BTCUSD",1646849046847,0.206614,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646849047047,0.106614,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646849047648,0.059214,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646849048149,0.074214,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646849048554,0.111814,42248.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646849049049,0.111814,42248.0,42245.0,0.00024522]
["bitfinex","BTCUSD",1646849049050,0.35721946,42248.0,42245.0,0.00024522]
["bitfinex","BTCUSD",1646849049250,0.1,42247.0,42234.0,0.29753715]
["bitfinex","BTCUSD",1646849049453,0.111814,42248.0,42234.0,0.29753715]
["bitfinex","BTCUSD",1646849049454,0.015,42248.0,42246.0,0.21549849]
["bitfinex","BTCUSD",1646849049652,0.015,42248.0,42247.0,0.676779]
["bitfinex","BTCUSD",1646849049850,0.015,42248.0,42247.0,0.376779]
["bitfinex","BTCUSD",1646849050157,0.015,42248.0,42247.0,0.726779]
["bitfinex","BTCUSD",1646849050402,0.015,42248.0,42247.0,0.27214656]
["bitfinex","BTCUSD",1646849051198,0.015,42248.0,42247.0,0.22214656]
["bitfinex","BTCUSD",1646849051600,0.015,42248.0,42247.0,0.52214656]
["bitfinex","BTCUSD",1646849052001,0.015,42248.0,42247.0,0.3]
["bitfinex","BTCUSD",1646849052201,0.015,42248.0,42247.0,0.35]
["bitfinex","BTCUSD",1646849052506,0.015,42248.0,42247.0,0.05]
["bitfinex","BTCUSD",1646849054555,0.015,42248.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646849055153,0.015,42248.0,42246.0,0.259011]
["bitfinex","BTCUSD",1646849055755,0.015,42248.0,42247.0,0.424179]
["bitfinex","BTCUSD",1646849055953,0.015,42248.0,42247.0,0.474179]
["bitfinex","BTCUSD",1646849056153,0.015,42248.0,42247.0,0.524179]
["bitfinex","BTCUSD",1646849056352,0.015,42248.0,42247.0,0.796018]
["bitfinex","BTCUSD",1646849056551,0.015,42248.0,42247.0,0.819688]
["bitfinex","BTCUSD",1646849056756,0.003,42253.0,42248.0,0.4]
["bitfinex","BTCUSD",1646849056952,0.025,42256.0,42249.0,0.376779]
["bitfinex","BTCUSD",1646849057153,0.025,42256.0,42251.0,0.376779]
["bitfinex","BTCUSD",1646849057355,0.025,42256.0,42254.0,0.34957386]
["bitfinex","BTCUSD",1646849057554,0.025,42256.0,42254.0,0.59937386]
["bitfinex","BTCUSD",1646849058199,0.025,42256.0,42254.0,0.37653726]
["bitfinex","BTCUSD",1646849058401,0.21,42257.0,42255.0,0.3]
["bitfinex","BTCUSD",1646849058601,0.21,42257.0,42256.0,0.376779]
["bitfinex","BTCUSD",1646849058800,0.21,42257.0,42256.0,0.750449]
["bitfinex","BTCUSD",1646849059001,0.21,42257.0,42256.0,0.847849]
["bitfinex","BTCUSD",1646849059399,0.21,42257.0,42256.0,0.91836228]
["bitfinex","BTCUSD",1646849060101,0.5555454,42266.0,42258.0,0.02367]
["bitfinex","BTCUSD",1646849060313,0.5555454,42266.0,42264.0,0.14990069]
["bitfinex","BTCUSD",1646849060314,0.71304603,42266.0,42264.0,0.14990069]
["bitfinex","BTCUSD",1646849060504,0.26249144,42279.0,42264.0,0.14990069]
["bitfinex","BTCUSD",1646849060505,0.15750063,42270.0,42265.0,0.747849]
["bitfinex","BTCUSD",1646849060710,0.15750063,42271.0,42265.0,0.747849]
["bitfinex","BTCUSD",1646849060906,0.025,42275.0,42267.0,0.459609]
["bitfinex","BTCUSD",1646849061104,0.025,42275.0,42273.0,0.48997309]
["bitfinex","BTCUSD",1646849061311,0.29462548,42279.0,42274.0,0.376779]
["bitfinex","BTCUSD",1646849061560,0.29462548,42279.0,42273.0,0.44100087]
["bitfinex","BTCUSD",1646849061760,0.006,42275.0,42273.0,0.15916]
["bitfinex","BTCUSD",1646849062161,0.006,42275.0,42273.0,0.20446]
["bitfinex","BTCUSD",1646849062765,0.05348503,42274.0,42273.0,0.1544]
["bitfinex","BTCUSD",1646849062970,0.37879548,42278.0,42273.0,0.0953]
["bitfinex","BTCUSD",1646849063166,0.37879548,42278.0,42272.0,0.16832]
["bitfinex","BTCUSD",1646849063370,0.08417,42278.0,42276.0,0.0453]
["bitfinex","BTCUSD",1646849063567,0.37879548,42278.0,42276.0,0.034778]
["bitfinex","BTCUSD",1646849063766,0.08717,42278.0,42276.0,0.034778]
["bitfinex","BTCUSD",1646849063965,0.00024371,42277.0,42276.0,0.034778]
["bitfinex","BTCUSD",1646849064767,0.08717,42278.0,42276.0,0.034778]
["bitfinex","BTCUSD",1646849065411,0.38179548,42278.0,42276.0,0.034778]
["bitfinex","BTCUSD",1646849065916,0.52145805,42277.0,42276.0,0.034778]
["bitfinex","BTCUSD",1646849066111,0.52145805,42277.0,42272.0,0.159174]
["bitfinex","BTCUSD",1646849066312,0.82145805,42277.0,42273.0,0.0346]
["bitfinex","BTCUSD",1646849066512,0.29462548,42277.0,42273.0,0.0346]
["bitfinex","BTCUSD",1646849067112,0.37879548,42278.0,42272.0,0.159174]
["bitfinex","BTCUSD",1646849067515,0.29486919,42277.0,42272.0,0.159174]
["bitfinex","BTCUSD",1646849067712,0.29486919,42277.0,42276.0,0.0345]
["bitfinex","BTCUSD",1646849068313,0.29462548,42277.0,42272.0,0.143674]
["bitfinex","BTCUSD",1646849069162,0.00165176,42277.0,42272.0,0.109174]
["bitfinex","BTCUSD",1646849069355,0.00165176,42277.0,42275.0,0.0345]
["bitfinex","BTCUSD",1646849069657,0.00965176,42277.0,42272.0,0.109174]
["bitfinex","BTCUSD",1646849069856,0.00989547,42277.0,42276.0,0.0345]
["bitfinex","BTCUSD",1646849070860,0.00965176,42277.0,42276.0,0.0345]
["bitfinex","BTCUSD",1646849071063,0.00165176,42277.0,42276.0,0.0345]
["bitfinex","BTCUSD",1646849071962,0.00165176,42277.0,42276.0,0.411279]
["bitfinex","BTCUSD",1646849072161,0.00165176,42277.0,42276.0,0.461279]
["bitfinex","BTCUSD",1646849072803,0.00165176,42277.0,42276.0,0.0845]
["bitfinex","BTCUSD",1646849073903,0.00165176,42277.0,42276.0,0.461279]
["bitfinex","BTCUSD",1646849074104,0.00188916,42279.0,42276.0,0.508679]
["bitfinex","BTCUSD",1646849074304,0.00165176,42279.0,42276.0,0.508679]
["bitfinex","BTCUSD",1646849074503,0.00165176,42279.0,42276.0,0.474179]
["bitfinex","BTCUSD",1646849074705,0.00165176,42279.0,42277.0,0.03832499]
["bitfinex","BTCUSD",1646849074904,0.00165176,42279.0,42278.0,0.424179]
["bitfinex","BTCUSD",1646849075103,0.00165176,42279.0,42278.0,0.474179]
["bitfinex","BTCUSD",1646849075905,0.00022885,42281.0,42278.0,0.474179]
["bitfinex","BTCUSD",1646849076104,0.00022885,42281.0,42280.0,0.376779]
["bitfinex","BTCUSD",1646849076309,0.00022885,42281.0,42280.0,0.426779]
["bitfinex","BTCUSD",1646849076753,0.02265176,42286.0,42280.0,0.64976259]
["bitfinex","BTCUSD",1646849076955,0.02265176,42286.0,42280.0,0.27298359]
["bitfinex","BTCUSD",1646849077156,0.00022885,42283.0,42280.0,0.27298359]
["bitfinex","BTCUSD",1646849077355,0.00022885,42283.0,42281.0,0.376779]
["bitfinex","BTCUSD",1646849077555,0.00022885,42283.0,42280.0,0.0845]
["bitfinex","BTCUSD",1646849077955,0.02165176,42286.0,42280.0,0.0845]
["bitfinex","BTCUSD",1646849078358,0.00022884,42284.0,42282.0,0.05]
["bitfinex","BTCUSD",1646849078557,0.004,42283.0,42282.0,0.26561903]
["bitfinex","BTCUSD",1646849078757,0.004,42283.0,42282.0,0.54483956]
["bitfinex","BTCUSD",1646849079658,0.00022923,42285.0,42282.0,1.27646724]
["bitfinex","BTCUSD",1646849079861,0.00022923,42285.0,42283.0,0.376779]
["bitfinex","BTCUSD",1646849080059,0.00022923,42285.0,42284.0,0.724179]
["bitfinex","BTCUSD",1646849080305,0.00022923,42285.0,42284.0,0.824179]
["bitfinex","BTCUSD",1646849080512,0.055,42288.0,42286.0,0.376779]
["bitfinex","BTCUSD",1646849080704,0.055,42288.0,42287.0,0.3]
["bitfinex","BTCUSD",1646849080902,0.055,42288.0,42287.0,0.676779]
["bitfinex","BTCUSD",1646849081105,0.055,42288.0,42287.0,0.726779]
["bitfinex","BTCUSD",1646849081904,0.055,42288.0,42287.0,0.35]
["bitfinex","BTCUSD",1646849082105,0.055,42288.0,42287.0,0.726779]
["bitfinex","BTCUSD",1646849082608,0.055,42288.0,42287.0,0.729779]
["bitfinex","BTCUSD",1646849082805,0.001,42292.0,42290.0,0.376779]
["bitfinex","BTCUSD",1646849083004,0.001,42292.0,42289.0,0.04153948]
["bitfinex","BTCUSD",1646849083005,0.001,42292.0,42291.0,0.676779]
["bitfinex","BTCUSD",1646849083205,0.001,42292.0,42291.0,0.376779]
["bitfinex","BTCUSD",1646849084071,0.001,42292.0,42289.0,0.0345]
["bitfinex","BTCUSD",1646849084466,0.004,42292.0,42289.0,0.0345]
["bitfinex","BTCUSD",1646849085466,0.059157,42291.0,42289.0,0.0345]
["bitfinex","BTCUSD",1646849086467,0.059157,42291.0,42289.0,0.02313644]
["bitfinex","BTCUSD",1646849086468,0.0474,42290.0,42289.0,0.02313644]
["bitfinex","BTCUSD",1646849086671,0.0474,42290.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849086868,0.8726,42289.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849087066,0.83897692,42288.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849087268,0.25109052,42287.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849087485,0.106572,42286.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849087905,0.206572,42286.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849088504,0.209572,42286.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849089705,0.206572,42286.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849090507,0.3472093,42286.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849091556,0.79509504,42286.0,42285.0,0.00068769]
["bitfinex","BTCUSD",1646849091757,0.79509504,42286.0,42277.0,0.0231]
["bitfinex","BTCUSD",1646849091758,1.2,42285.0,42277.0,0.0231]
["bitfinex","BTCUSD",1646849091963,0.15,42280.0,42277.0,0.0231]
["bitfinex","BTCUSD",1646849092158,0.1376373,42278.0,42277.0,0.0231]
["bitfinex","BTCUSD",1646849092357,0.0474,42278.0,42277.0,0.0231]
["bitfinex","BTCUSD",1646849092555,0.08944773,42278.0,42277.0,0.0231]
["bitfinex","BTCUSD",1646849092756,0.08906913,42278.0,42277.0,0.0231]
["bitfinex","BTCUSD",1646849095604,0.08906913,42278.0,42262.0,0.3]
["bitfinex","BTCUSD",1646849095605,0.74627,42277.0,42262.0,0.3]
["bitfinex","BTCUSD",1646849095904,0.02367,42273.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849096103,0.27082023,42272.0,42260.0,0.168367]
["bitfinex","BTCUSD",1646849096305,0.31844873,42272.0,42260.0,0.05]
["bitfinex","BTCUSD",1646849096504,0.34344873,42272.0,42260.0,0.05]
["bitfinex","BTCUSD",1646849096704,0.07459593,42265.0,42258.0,0.2304]
["bitfinex","BTCUSD",1646849096905,0.0474,42264.0,42258.0,0.05]
["bitfinex","BTCUSD",1646849097102,0.0474,42264.0,42257.0,0.8]
["bitfinex","BTCUSD",1646849097309,0.0474,42264.0,42257.0,0.75]
["bitfinex","BTCUSD",1646849097503,0.04747311,42264.0,42257.0,0.75]
["bitfinex","BTCUSD",1646849097701,0.14747311,42264.0,42257.0,0.75]
["bitfinex","BTCUSD",1646849098504,0.209603,42264.0,42257.0,0.75]
["bitfinex","BTCUSD",1646849098702,0.35983206,42264.0,42256.0,0.0002291]
["bitfinex","BTCUSD",1646849099755,0.356603,42264.0,42254.0,0.2872866]
["bitfinex","BTCUSD",1646849099958,0.35683206,42264.0,42262.0,0.1999]
["bitfinex","BTCUSD",1646849100158,0.10410602,42263.0,42259.0,0.059197]
["bitfinex","BTCUSD",1646849100354,0.0474,42262.0,42259.0,0.059197]
["bitfinex","BTCUSD",1646849100554,0.0474,42261.0,42259.0,0.059197]
["bitfinex","BTCUSD",1646849100755,0.0474,42260.0,42259.0,0.109197]
["bitfinex","BTCUSD",1646849101559,0.0474,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849102798,0.1850373,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849103003,0.15151834,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849103800,0.15151834,42260.0,42256.0,0.00023217]
["bitfinex","BTCUSD",1646849104000,0.10411834,42257.0,42256.0,0.00023217]
["bitfinex","BTCUSD",1646849104200,0.15151834,42257.0,42256.0,0.00023217]
["bitfinex","BTCUSD",1646849104400,0.15151834,42257.0,42255.0,0.059201]
["bitfinex","BTCUSD",1646849104602,0.15151834,42257.0,42255.0,0.259001]
["bitfinex","BTCUSD",1646849104603,0.0474,42257.0,42255.0,0.259001]
["bitfinex","BTCUSD",1646849105103,0.0474,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646849105299,0.15151834,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646849105901,0.15151834,42257.0,42256.0,0.2498]
["bitfinex","BTCUSD",1646849106102,0.15151834,42257.0,42256.0,0.1998]
["bitfinex","BTCUSD",1646849106301,0.15151834,42257.0,42256.0,0.2498]
["bitfinex","BTCUSD",1646849107554,0.15151834,42257.0,42256.0,0.5498]
["bitfinex","BTCUSD",1646849107761,0.075,42261.0,42256.0,0.5498]
["bitfinex","BTCUSD",1646849108055,0.025,42261.0,42256.0,0.5498]
["bitfinex","BTCUSD",1646849108255,0.025,42261.0,42257.0,0.05]
["bitfinex","BTCUSD",1646849108455,0.0739645,42258.0,42257.0,0.05]
["bitfinex","BTCUSD",1646849108656,0.0739645,42258.0,42257.0,0.04137165]
["bitfinex","BTCUSD",1646849108858,0.0739645,42258.0,42256.0,0.00022866]
["bitfinex","BTCUSD",1646849109055,0.10411834,42257.0,42256.0,0.00022866]
["bitfinex","BTCUSD",1646849109256,0.10411834,42257.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646849109458,0.10411834,42257.0,42255.0,0.2000289]
["bitfinex","BTCUSD",1646849109459,0.1850373,42256.0,42255.0,0.2000289]
["bitfinex","BTCUSD",1646849109757,0.15154176,42256.0,42255.0,0.2000289]
["bitfinex","BTCUSD",1646849109955,0.15154176,42256.0,42255.0,0.0002289]
["bitfinex","BTCUSD",1646849110605,0.0474,42256.0,42253.0,0.1998]
["bitfinex","BTCUSD",1646849110807,0.10414299,42254.0,42253.0,0.2000289]
["bitfinex","BTCUSD",1646849111007,0.20154299,42254.0,42253.0,0.2000289]
["bitfinex","BTCUSD",1646849111209,0.20154299,42254.0,42253.0,0.2500289]
["bitfinex","BTCUSD",1646849111806,0.20154299,42254.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646849112111,0.15154299,42254.0,42253.0,0.45442384]
["bitfinex","BTCUSD",1646849112308,0.15154299,42254.0,42253.0,0.25462384]
["bitfinex","BTCUSD",1646849112309,0.0474,42254.0,42253.0,0.25462384]
["bitfinex","BTCUSD",1646849112513,0.0474,42260.0,42258.0,0.1998]
["bitfinex","BTCUSD",1646849112706,0.07698201,42259.0,42258.0,0.258995]
["bitfinex","BTCUSD",1646849113109,0.07698113,42259.0,42258.0,0.258995]
["bitfinex","BTCUSD",1646849113509,0.003,42259.0,42258.0,0.258995]
["bitfinex","BTCUSD",1646849113907,0.00022884,42264.0,42258.0,0.258995]
["bitfinex","BTCUSD",1646849114156,0.025,42268.0,42258.0,0.059195]
["bitfinex","BTCUSD",1646849114355,0.025,42268.0,42262.0,0.1998]
["bitfinex","BTCUSD",1646849114554,0.00522884,42264.0,42263.0,0.059182]
["bitfinex","BTCUSD",1646849115055,0.00478574,42264.0,42263.0,0.059182]
["bitfinex","BTCUSD",1646849115853,0.025,42268.0,42263.0,0.059182]
["bitfinex","BTCUSD",1646849116255,0.025,42268.0,42266.0,0.1998]
["bitfinex","BTCUSD",1646849116455,0.07114709,42267.0,42266.0,0.1998]
["bitfinex","BTCUSD",1646849118710,0.07514709,42267.0,42266.0,0.1998]
["bitfinex","BTCUSD",1646849120010,0.07114709,42267.0,42266.0,0.1998]
["bitfinex","BTCUSD",1646849120612,0.07514709,42267.0,42266.0,0.1998]
["bitfinex","BTCUSD",1646849121654,0.07513698,42267.0,42266.0,0.1998]
["bitfinex","BTCUSD",1646849121857,0.07113698,42267.0,42266.0,0.1998]
["bitfinex","BTCUSD",1646849122054,0.07113698,42267.0,42266.0,0.38511589]
["bitfinex","BTCUSD",1646849122359,0.025,42268.0,42266.0,0.4466342]
["bitfinex","BTCUSD",1646849122553,0.05,42271.0,42267.0,0.436468]
["bitfinex","BTCUSD",1646849122753,0.00023128,42269.0,42267.0,0.059166]
["bitfinex","BTCUSD",1646849122952,0.1238,42276.0,42267.0,0.809166]
["bitfinex","BTCUSD",1646849123158,0.05,42271.0,42267.0,0.809166]
["bitfinex","BTCUSD",1646849123353,0.05,42271.0,42270.0,0.24212027]
["bitfinex","BTCUSD",1646849123554,0.05,42275.0,42270.0,0.24212027]
["bitfinex","BTCUSD",1646849124753,0.054,42275.0,42273.0,0.1998]
["bitfinex","BTCUSD",1646849125053,0.054,42275.0,42273.0,0.46419104]
["bitfinex","BTCUSD",1646849126108,0.054,42275.0,42273.0,0.258966]
["bitfinex","BTCUSD",1646849126109,0.05,42275.0,42273.0,0.258966]
["bitfinex","BTCUSD",1646849126306,0.05,42275.0,42273.0,0.1998]
["bitfinex","BTCUSD",1646849126307,0.109177,42275.0,42273.0,0.1998]
["bitfinex","BTCUSD",1646849126510,0.109177,42275.0,42265.0,0.165757]
["bitfinex","BTCUSD",1646849126705,0.112177,42275.0,42265.0,0.165757]
["bitfinex","BTCUSD",1646849126907,0.112177,42275.0,42273.0,0.1998]
["bitfinex","BTCUSD",1646849127905,0.35447693,42275.0,42273.0,0.1998]
["bitfinex","BTCUSD",1646849128507,0.24529993,42274.0,42273.0,0.10584789]
["bitfinex","BTCUSD",1646849128707,0.109177,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849129455,0.15,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849129655,0.05,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849130755,0.15,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849131357,0.44417616,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849131557,0.50335116,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849132359,0.153,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849132811,0.053,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849133205,0.05,42275.0,42273.0,0.08934521]
["bitfinex","BTCUSD",1646849135607,0.05,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849136006,0.054,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849136407,0.054,42275.0,42274.0,0.3]
["bitfinex","BTCUSD",1646849137260,0.054,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849137458,0.109175,42275.0,42273.0,5.11509248]
["bitfinex","BTCUSD",1646849138059,0.113175,42275.0,42273.0,5.11509248]
["bitfinex","BTCUSD",1646849139163,0.50735116,42275.0,42273.0,5.11509248]
["bitfinex","BTCUSD",1646849139362,0.40335116,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849139763,0.1,42274.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849142803,0.15,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849143003,0.15,42275.0,42274.0,0.03539952]
["bitfinex","BTCUSD",1646849143203,0.05,42275.0,42274.0,0.03539952]
["bitfinex","BTCUSD",1646849144754,0.05,42275.0,42274.0,0.33539952]
["bitfinex","BTCUSD",1646849145557,0.05,42275.0,42274.0,0.3]
["bitfinex","BTCUSD",1646849145755,0.05,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849146154,0.055,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849147455,0.05,42275.0,42273.0,4.08934521]
["bitfinex","BTCUSD",1646849147909,0.05,42275.0,42274.0,0.3]
["bitfinex","BTCUSD",1646849148210,0.055,42275.0,42274.0,0.3]
["bitfinex","BTCUSD",1646849148709,0.055,42275.0,42274.0,0.27000001]
["bitfinex","BTCUSD",1646849149114,0.005,42275.0,42274.0,1.02000001]
["bitfinex","BTCUSD",1646849149311,0.00024256,42277.0,42275.0,0.57830099]
["bitfinex","BTCUSD",1646849149510,0.00024256,42277.0,42276.0,0.3]
["bitfinex","BTCUSD",1646849149914,0.00024256,42277.0,42276.0,0.3474]
["bitfinex","BTCUSD",1646849150113,0.525,42284.0,42276.0,0.3484]
["bitfinex","BTCUSD",1646849150114,0.002,42282.0,42276.0,0.3484]
["bitfinex","BTCUSD",1646849150315,0.002,42282.0,42281.0,0.06963854]
["bitfinex","BTCUSD",1646849150512,0.002,42282.0,42281.0,0.69868893]
["bitfinex","BTCUSD",1646849150712,0.002,42282.0,42281.0,0.62905039]
["bitfinex","BTCUSD",1646849151112,0.002,42282.0,42281.0,0.84154868]
["bitfinex","BTCUSD",1646849151313,0.525,42284.0,42281.0,0.84154868]
["bitfinex","BTCUSD",1646849151558,0.52523713,42284.0,42281.0,0.84154868]
["bitfinex","BTCUSD",1646849151762,0.02523713,42284.0,42281.0,0.62905039]
["bitfinex","BTCUSD",1646849152159,0.03023713,42284.0,42281.0,0.62905039]
["bitfinex","BTCUSD",1646849152360,0.03023713,42284.0,42282.0,0.377302]
["bitfinex","BTCUSD",1646849152563,0.03023713,42284.0,42283.0,0.724702]
["bitfinex","BTCUSD",1646849152564,0.03,42284.0,42283.0,0.724702]
["bitfinex","BTCUSD",1646849153161,0.00341,42284.0,42283.0,0.88451024]
["bitfinex","BTCUSD",1646849153361,0.00023713,42285.0,42283.0,0.93451024]
["bitfinex","BTCUSD",1646849153563,0.48419727,42289.0,42284.0,0.377302]
["bitfinex","BTCUSD",1646849153859,0.48419727,42289.0,42283.0,0.55720824]
["bitfinex","BTCUSD",1646849154058,0.48062727,42289.0,42283.0,0.55720824]
["bitfinex","BTCUSD",1646849154259,0.48062727,42289.0,42283.0,0.55920824]
["bitfinex","BTCUSD",1646849154463,0.002,42290.0,42283.0,0.55920824]
["bitfinex","BTCUSD",1646849155332,0.00022857,42289.0,42283.0,0.55720824]
["bitfinex","BTCUSD",1646849156133,0.002,42289.0,42283.0,0.3474]
["bitfinex","BTCUSD",1646849156335,0.00022857,42288.0,42283.0,0.3474]
["bitfinex","BTCUSD",1646849156536,0.00022857,42288.0,42283.0,0.0474]
["bitfinex","BTCUSD",1646849156739,0.05938557,42288.0,42283.0,0.0474]
["bitfinex","BTCUSD",1646849156937,0.08438557,42288.0,42283.0,0.0474]
["bitfinex","BTCUSD",1646849157436,0.36118584,42288.0,42283.0,0.0474]
["bitfinex","BTCUSD",1646849157637,0.36118584,42288.0,42275.0,0.30999999]
["bitfinex","BTCUSD",1646849157638,0.36141441,42288.0,42275.0,0.30999999]
["bitfinex","BTCUSD",1646849157839,0.059168,42284.0,42275.0,0.35739999]
["bitfinex","BTCUSD",1646849158439,0.059168,42284.0,42275.0,0.30999999]
["bitfinex","BTCUSD",1646849158637,0.059168,42284.0,42276.0,0.27376554]
["bitfinex","BTCUSD",1646849159857,0.059168,42284.0,42276.0,0.30749921]
["bitfinex","BTCUSD",1646849160057,0.059168,42284.0,42276.0,0.30849921]
["bitfinex","BTCUSD",1646849160257,0.10022914,42287.0,42276.0,0.30849921]
["bitfinex","BTCUSD",1646849160961,0.28244861,42288.0,42282.0,0.18906601]
["bitfinex","BTCUSD",1646849161157,0.00022914,42287.0,42283.0,0.3]
["bitfinex","BTCUSD",1646849161357,0.00022914,42287.0,42282.0,0.18906601]
["bitfinex","BTCUSD",1646849161759,0.00022914,42287.0,42277.0,0.3]
["bitfinex","BTCUSD",1646849162162,0.125,42288.0,42277.0,0.3]
["bitfinex","BTCUSD",1646849162361,0.00022911,42287.0,42277.0,0.3]
["bitfinex","BTCUSD",1646849162805,0.00022911,42287.0,42280.0,0.17389898]
["bitfinex","BTCUSD",1646849163004,0.00022911,42287.0,42281.0,0.3]
["bitfinex","BTCUSD",1646849163408,0.28244861,42288.0,42281.0,0.3]
["bitfinex","BTCUSD",1646849163605,0.00022911,42287.0,42280.0,0.17389898]
["bitfinex","BTCUSD",1646849163805,0.34395884,42287.0,42280.0,0.17389898]
["bitfinex","BTCUSD",1646849164206,0.1,42286.0,42280.0,0.17389898]
["bitfinex","BTCUSD",1646849164407,0.1,42286.0,42277.0,0.3]
["bitfinex","BTCUSD",1646849164610,0.1,42286.0,42277.0,0.35]
["bitfinex","BTCUSD",1646849164611,0.059164,42284.0,42277.0,0.35]
["bitfinex","BTCUSD",1646849165607,0.059164,42284.0,42277.0,0.63845917]
["bitfinex","BTCUSD",1646849165806,0.059164,42284.0,42277.0,0.33845917]
["bitfinex","BTCUSD",1646849166207,0.003,42284.0,42277.0,0.33845917]
["bitfinex","BTCUSD",1646849166556,0.003,42284.0,42277.0,0.63845917]
["bitfinex","BTCUSD",1646849167358,0.003,42284.0,42277.0,0.58845917]
["bitfinex","BTCUSD",1646849167556,0.44372973,42286.0,42277.0,0.58845917]
["bitfinex","BTCUSD",1646849168155,0.44372973,42286.0,42277.0,0.58945917]
["bitfinex","BTCUSD",1646849169155,0.34372973,42285.0,42277.0,0.58945917]
["bitfinex","BTCUSD",1646849169354,0.34372973,42285.0,42277.0,0.58845917]
["bitfinex","BTCUSD",1646849169555,0.1,42286.0,42283.0,0.20861174]
["bitfinex","BTCUSD",1646849170303,0.10022911,42287.0,42283.0,0.20861174]
["bitfinex","BTCUSD",1646849170602,0.1,42287.0,42283.0,0.20861174]
["bitfinex","BTCUSD",1646849171002,0.44372973,42287.0,42283.0,0.20861174]
["bitfinex","BTCUSD",1646849172505,0.1,42287.0,42283.0,0.20861174]
["bitfinex","BTCUSD",1646849173202,0.10019729,42287.0,42283.0,0.20861174]
["bitfinex","BTCUSD",1646849173803,0.10019729,42287.0,42278.0,0.05915018]
["bitfinex","BTCUSD",1646849173804,0.34392702,42287.0,42278.0,0.05915018]
["bitfinex","BTCUSD",1646849174058,0.34392702,42287.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849174059,0.34372973,42285.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849174259,0.34372973,42283.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849174457,0.34372973,42281.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849174658,0.39112973,42280.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849174860,0.0474,42279.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849175063,0.1474,42279.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849175258,0.206581,42279.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849175757,0.55031073,42279.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849176358,0.34372973,42277.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849176560,0.75031773,42276.0,42275.0,0.00999999]
["bitfinex","BTCUSD",1646849176758,0.6,42275.0,42264.0,0.12323714]
["bitfinex","BTCUSD",1646849176958,0.6,42275.0,42264.0,0.00023714]
["bitfinex","BTCUSD",1646849176959,0.50425452,42274.0,42264.0,0.00023714]
["bitfinex","BTCUSD",1646849177159,2.10761042,42274.0,42273.0,1.14744009]
["bitfinex","BTCUSD",1646849177358,2.19585181,42274.0,42273.0,0.94057009]
["bitfinex","BTCUSD",1646849177562,2.89585181,42274.0,42273.0,0.94057009]
["bitfinex","BTCUSD",1646849177810,2.89585181,42274.0,42273.0,0.25519182]
["bitfinex","BTCUSD",1646849178207,0.28160181,42268.0,42264.0,0.00022848]
["bitfinex","BTCUSD",1646849178409,0.29487861,42265.0,42264.0,0.00022848]
["bitfinex","BTCUSD",1646849178609,0.60414053,42265.0,42264.0,0.00022848]
["bitfinex","BTCUSD",1646849178909,0.60414053,42265.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849178910,0.95154053,42265.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849179108,0.29484837,42263.0,42262.0,0.00022497]
["bitfinex","BTCUSD",1646849179308,0.7463889,42263.0,42262.0,0.00022497]
["bitfinex","BTCUSD",1646849179508,1.6463889,42263.0,42262.0,0.00022497]
["bitfinex","BTCUSD",1646849179707,0.059211,42259.0,42256.0,0.00090003]
["bitfinex","BTCUSD",1646849179907,0.3474,42258.0,42256.0,0.00090003]
["bitfinex","BTCUSD",1646849180107,0.52256353,42257.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849180311,0.0474,42256.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849180511,0.0724,42256.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849181414,0.059211,42255.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849181658,0.059211,42255.0,42251.0,0.00015933]
["bitfinex","BTCUSD",1646849181659,0.3474,42254.0,42251.0,0.00015933]
["bitfinex","BTCUSD",1646849181858,0.1376373,42252.0,42251.0,0.00015933]
["bitfinex","BTCUSD",1646849182058,0.45154299,42252.0,42251.0,0.00015933]
["bitfinex","BTCUSD",1646849182359,0.55154299,42252.0,42251.0,0.00015933]
["bitfinex","BTCUSD",1646849182658,0.55154299,42252.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849182859,0.2376373,42251.0,42249.0,0.05523193]
["bitfinex","BTCUSD",1646849183357,0.28428447,42251.0,42249.0,0.05523193]
["bitfinex","BTCUSD",1646849183757,0.08433182,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849184958,0.07673239,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849185625,0.37673239,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849185825,0.47673239,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849186425,0.47542367,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849187627,0.47242367,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849188226,0.47542367,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849188427,0.47631124,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849189659,0.47331124,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849192261,0.47631124,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849192461,0.17631124,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849193517,0.00088757,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849193716,0.00088757,42251.0,42250.0,0.378402]
["bitfinex","BTCUSD",1646849193917,0.50166335,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849194117,0.00166335,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849196418,0.00366335,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849196658,0.00166335,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849199661,0.525,42256.0,42251.0,0.00860626]
["bitfinex","BTCUSD",1646849199862,0.025,42256.0,42251.0,0.00860626]
["bitfinex","BTCUSD",1646849200062,0.025,42256.0,42251.0,0.05860626]
["bitfinex","BTCUSD",1646849200508,0.025,42256.0,42252.0,0.21864834]
["bitfinex","BTCUSD",1646849200912,0.525,42262.0,42251.0,0.05882232]
["bitfinex","BTCUSD",1646849201113,0.825,42262.0,42251.0,0.05882232]
["bitfinex","BTCUSD",1646849201512,0.059199,42258.0,42251.0,0.05882232]
["bitfinex","BTCUSD",1646849201810,0.559199,42258.0,42251.0,0.05860626]
["bitfinex","BTCUSD",1646849202010,0.559199,42258.0,42254.0,0.00021604]
["bitfinex","BTCUSD",1646849202314,0.5,42258.0,42254.0,0.00021604]
["bitfinex","BTCUSD",1646849202711,0.5,42258.0,42256.0,0.0891]
["bitfinex","BTCUSD",1646849203111,0.5,42258.0,42256.0,0.1391]
["bitfinex","BTCUSD",1646849203312,0.5,42258.0,42256.0,0.1891]
["bitfinex","BTCUSD",1646849203711,0.5,42258.0,42256.0,0.1722]
["bitfinex","BTCUSD",1646849203912,0.56013389,42268.0,42256.0,0.1722]
["bitfinex","BTCUSD",1646849204158,0.56013389,42268.0,42258.0,0.03614181]
["bitfinex","BTCUSD",1646849204359,0.5,42268.0,42260.0,0.00021643]
["bitfinex","BTCUSD",1646849204959,0.618384,42268.0,42260.0,0.00021643]
["bitfinex","BTCUSD",1646849205360,0.618384,42268.0,42256.0,0.0881]
["bitfinex","BTCUSD",1646849205559,0.06589967,42263.0,42260.0,0.00021643]
["bitfinex","BTCUSD",1646849205758,0.025,42265.0,42260.0,0.00021643]
["bitfinex","BTCUSD",1646849205961,0.059198,42262.0,42260.0,0.00021643]
["bitfinex","BTCUSD",1646849206560,0.059198,42262.0,42256.0,0.3831]
["bitfinex","BTCUSD",1646849206758,0.059198,42262.0,42259.0,0.00021602]
["bitfinex","BTCUSD",1646849206959,0.003,42263.0,42259.0,0.00021602]
["bitfinex","BTCUSD",1646849207560,0.525,42265.0,42259.0,0.00021602]
["bitfinex","BTCUSD",1646849207808,0.525,42265.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849208006,0.525,42265.0,42259.0,0.05021602]
["bitfinex","BTCUSD",1646849209109,0.525,42265.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849209309,0.525,42265.0,42260.0,0.00021601]
["bitfinex","BTCUSD",1646849210211,0.525,42265.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849211965,0.3,42264.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849212166,0.3,42264.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849212368,0.0474,42263.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849212569,0.5474,42263.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849212768,0.66581,42263.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849213367,0.725019,42263.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849213567,0.725019,42263.0,42251.0,0.05177513]
["bitfinex","BTCUSD",1646849213768,0.88249933,42263.0,42251.0,0.05177513]
["bitfinex","BTCUSD",1646849213968,0.059207,42257.0,42255.0,0.00024017]
["bitfinex","BTCUSD",1646849214768,0.525,42260.0,42255.0,0.00024017]
["bitfinex","BTCUSD",1646849214968,0.525,42260.0,42251.0,0.05177513]
["bitfinex","BTCUSD",1646849215314,0.525,42260.0,42254.0,0.00022294]
["bitfinex","BTCUSD",1646849216317,0.525,42260.0,42253.0,0.0891]
["bitfinex","BTCUSD",1646849216515,0.525,42260.0,42255.0,0.00022294]
["bitfinex","BTCUSD",1646849216715,0.5167,42260.0,42255.0,0.00022294]
["bitfinex","BTCUSD",1646849217518,0.5167,42260.0,42253.0,0.1391]
["bitfinex","BTCUSD",1646849217715,0.5167,42260.0,42255.0,0.00021395]
["bitfinex","BTCUSD",1646849218717,0.5167,42260.0,42253.0,0.1391]
["bitfinex","BTCUSD",1646849218921,0.5167,42260.0,42255.0,0.00021395]
["bitfinex","BTCUSD",1646849219169,0.10414571,42256.0,42255.0,0.00021395]
["bitfinex","BTCUSD",1646849219367,0.40414571,42256.0,42255.0,0.00021395]
["bitfinex","BTCUSD",1646849219668,0.45154571,42256.0,42255.0,0.00021395]
["bitfinex","BTCUSD",1646849219864,0.15155557,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849220065,0.0474,42256.0,42253.0,0.05021542]
["bitfinex","BTCUSD",1646849220267,0.106609,42256.0,42253.0,0.00021542]
["bitfinex","BTCUSD",1646849220666,0.10415557,42254.0,42253.0,0.00021542]
["bitfinex","BTCUSD",1646849220866,0.1376373,42254.0,42253.0,0.00021542]
["bitfinex","BTCUSD",1646849221065,0.10415557,42254.0,42252.0,0.0891]
["bitfinex","BTCUSD",1646849221266,0.5,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849221469,0.10415557,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849221666,0.5,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849221867,0.03297471,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849223419,0.5,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849223819,0.5,42255.0,42253.0,0.0891]
["bitfinex","BTCUSD",1646849224023,0.5,42255.0,42253.0,0.1391]
["bitfinex","BTCUSD",1646849224621,0.5,42256.0,42253.0,0.1391]
["bitfinex","BTCUSD",1646849225022,0.5,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849225223,0.5,42256.0,42252.0,0.05021624]
["bitfinex","BTCUSD",1646849225421,0.5,42256.0,42252.0,0.05941024]
["bitfinex","BTCUSD",1646849225623,0.5,42256.0,42253.0,0.04977562]
["bitfinex","BTCUSD",1646849225822,0.025,42258.0,42256.0,0.02481716]
["bitfinex","BTCUSD",1646849226025,0.29448378,42262.0,42256.0,0.02481716]
["bitfinex","BTCUSD",1646849226666,0.29448378,42262.0,42261.0,0.0891]
["bitfinex","BTCUSD",1646849227065,0.31948378,42263.0,42261.0,0.0891]
["bitfinex","BTCUSD",1646849227268,0.31948378,42263.0,42261.0,0.1291]
["bitfinex","BTCUSD",1646849227465,0.31948378,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849227965,0.41948378,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849228167,0.125,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849228467,0.42448378,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849229067,0.43,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849229274,0.43,42263.0,42260.0,0.00021622]
["bitfinex","BTCUSD",1646849229466,0.43,42263.0,42257.0,0.079]
["bitfinex","BTCUSD",1646849229467,0.29487296,42261.0,42257.0,0.079]
["bitfinex","BTCUSD",1646849229668,0.3,42260.0,42259.0,0.05]
["bitfinex","BTCUSD",1646849230072,0.3,42260.0,42256.0,0.07481716]
["bitfinex","BTCUSD",1646849230315,0.059209,42259.0,42256.0,0.07481716]
["bitfinex","BTCUSD",1646849232410,0.064209,42259.0,42256.0,0.07481716]
["bitfinex","BTCUSD",1646849232814,0.35908196,42259.0,42256.0,0.07481716]
["bitfinex","BTCUSD",1646849233413,0.1376373,42257.0,42256.0,0.07481716]
["bitfinex","BTCUSD",1646849233714,0.43258451,42257.0,42256.0,0.07481716]
["bitfinex","BTCUSD",1646849233914,0.4376373,42257.0,42256.0,0.07481716]
["bitfinex","BTCUSD",1646849234167,0.5850373,42257.0,42256.0,0.01051716]
["bitfinex","BTCUSD",1646849234372,0.93214238,42257.0,42256.0,0.01051716]
["bitfinex","BTCUSD",1646849234569,0.98049595,42257.0,42256.0,0.01051716]
["bitfinex","BTCUSD",1646849234770,1.1,42256.0,42254.0,0.00023198]
["bitfinex","BTCUSD",1646849234967,0.46227823,42255.0,42254.0,0.00023198]
["bitfinex","BTCUSD",1646849235169,1.16388792,42255.0,42254.0,0.00023198]
["bitfinex","BTCUSD",1646849235368,1.00203678,42255.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849235569,0.10275793,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849235770,0.89433271,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849236169,1.05179916,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849236370,1.05479916,42252.0,42251.0,0.00177513]
["bitfinex","BTCUSD",1646849236571,1.2,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849236772,0.84836964,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849236974,0.99470643,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849237171,1.08669439,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849237371,0.47424977,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849237573,0.97590686,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849237809,0.81844041,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849238010,0.97590686,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646849238210,1.0,42249.0,42247.0,0.00017155]
["bitfinex","BTCUSD",1646849238411,0.68055604,42248.0,42247.0,0.00017155]
["bitfinex","BTCUSD",1646849238612,0.83802249,42248.0,42247.0,0.00017155]
["bitfinex","BTCUSD",1646849238812,0.48055604,42248.0,42247.0,0.00017155]
["bitfinex","BTCUSD",1646849239012,0.48055604,42248.0,42242.0,0.001]
["bitfinex","BTCUSD",1646849239212,0.104179,42245.0,42242.0,0.001]
["bitfinex","BTCUSD",1646849239414,0.04865633,42245.0,42242.0,0.001]
["bitfinex","BTCUSD",1646849239616,0.03227181,42245.0,42242.0,0.001]
["bitfinex","BTCUSD",1646849240513,0.03227181,42245.0,42242.0,0.00124433]
["bitfinex","BTCUSD",1646849240918,0.1,42248.0,42242.0,0.00124433]
["bitfinex","BTCUSD",1646849241115,0.025,42249.0,42242.0,0.30124433]
["bitfinex","BTCUSD",1646849241318,0.025,42249.0,42242.0,0.35124433]
["bitfinex","BTCUSD",1646849241566,0.025,42249.0,42242.0,0.051]
["bitfinex","BTCUSD",1646849241764,0.025,42249.0,42244.0,0.00134432]
["bitfinex","BTCUSD",1646849242363,0.03,42249.0,42244.0,0.00134432]
["bitfinex","BTCUSD",1646849242765,0.03,42249.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849242967,0.03,42249.0,42244.0,0.00133621]
["bitfinex","BTCUSD",1646849243565,0.025,42249.0,42244.0,0.00133621]
["bitfinex","BTCUSD",1646849244265,0.03,42249.0,42244.0,0.00133621]
["bitfinex","BTCUSD",1646849245169,0.03,42249.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849245415,0.03,42249.0,42244.0,0.00132253]
["bitfinex","BTCUSD",1646849245616,0.025,42249.0,42244.0,0.08022253]
["bitfinex","BTCUSD",1646849245820,0.025,42249.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849246418,0.03,42249.0,42245.0,0.0502147]
["bitfinex","BTCUSD",1646849246618,0.02942766,42249.0,42245.0,0.0502147]
["bitfinex","BTCUSD",1646849247019,0.02942766,42249.0,42245.0,0.04519324]
["bitfinex","BTCUSD",1646849247020,0.14786666,42249.0,42245.0,0.04519324]
["bitfinex","BTCUSD",1646849247520,0.7226,42248.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849247718,0.1,42247.0,42245.0,0.0002147]
["bitfinex","BTCUSD",1646849247918,0.3,42246.0,42245.0,0.0002147]
["bitfinex","BTCUSD",1646849248319,0.33821475,42246.0,42245.0,0.0002147]
["bitfinex","BTCUSD",1646849248518,0.404179,42246.0,42245.0,0.0002147]
["bitfinex","BTCUSD",1646849248719,0.44860897,42246.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849248918,0.4,42246.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849249567,0.1376373,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849249772,0.03935125,42245.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849249967,0.42472959,42246.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849250267,0.12472959,42246.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849250467,0.08394859,42246.0,42244.0,0.0011]
["bitfinex","BTCUSD",1646849250867,0.08394859,42246.0,42240.0,0.12931658]
["bitfinex","BTCUSD",1646849251370,0.08394859,42246.0,42240.0,0.051]
["bitfinex","BTCUSD",1646849251969,0.08394859,42246.0,42244.0,0.0782]
["bitfinex","BTCUSD",1646849252371,0.08394859,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849254225,0.08394859,42246.0,42245.0,0.0781]
["bitfinex","BTCUSD",1646849254624,0.08394859,42246.0,42245.0,0.1281]
["bitfinex","BTCUSD",1646849255125,0.22158589,42246.0,42245.0,0.0781]
["bitfinex","BTCUSD",1646849255324,0.22158589,42246.0,42240.0,0.00123022]
["bitfinex","BTCUSD",1646849255520,0.22158589,42246.0,42241.0,0.078]
["bitfinex","BTCUSD",1646849255521,0.03229931,42242.0,42241.0,0.078]
["bitfinex","BTCUSD",1646849255722,0.08394859,42246.0,42240.0,0.00123022]
["bitfinex","BTCUSD",1646849255922,0.10894859,42246.0,42240.0,0.001]
["bitfinex","BTCUSD",1646849256564,0.10894859,42246.0,42244.0,0.078]
["bitfinex","BTCUSD",1646849256765,0.10894859,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849256964,0.24658589,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849258568,0.10894859,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849258969,0.24658589,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849259567,0.14972529,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849260168,0.15372529,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849260453,0.13814395,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849261248,0.13414395,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849261752,0.42915627,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849262050,0.43315627,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849262250,0.53315627,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849263456,0.52915627,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849263651,0.50442668,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849263851,0.20941436,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849264066,0.50428465,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849265467,0.47908929,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849266166,0.184219,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849266368,0.084219,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849266773,0.059212,42250.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849267071,0.008,42251.0,42246.0,0.424702]
["bitfinex","BTCUSD",1646849267267,0.29487029,42256.0,42247.0,0.377302]
["bitfinex","BTCUSD",1646849267468,0.31987029,42256.0,42253.0,0.19891336]
["bitfinex","BTCUSD",1646849267668,0.31987029,42256.0,42253.0,0.17902203]
["bitfinex","BTCUSD",1646849267925,0.31987029,42256.0,42253.0,0.22902203]
["bitfinex","BTCUSD",1646849268120,0.025,42256.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849268322,0.025,42256.0,42249.0,0.05]
["bitfinex","BTCUSD",1646849268518,0.025,42256.0,42247.0,0.0474]
["bitfinex","BTCUSD",1646849268519,0.29487029,42255.0,42247.0,0.0974]
["bitfinex","BTCUSD",1646849268921,0.118426,42254.0,42247.0,0.0974]
["bitfinex","BTCUSD",1646849269119,0.118426,42254.0,42252.0,0.078]
["bitfinex","BTCUSD",1646849269522,0.118426,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849270120,0.123426,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849270322,0.41829629,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849270520,0.41828428,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849270924,0.29985828,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849271320,0.29485828,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849271567,0.29485828,42254.0,42253.0,0.03]
["bitfinex","BTCUSD",1646849272769,0.35407028,42255.0,42252.0,0.18565063]
["bitfinex","BTCUSD",1646849272969,0.35407028,42255.0,42252.0,0.26365063]
["bitfinex","BTCUSD",1646849272970,0.29485828,42255.0,42252.0,0.26365063]
["bitfinex","BTCUSD",1646849273372,0.29485828,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849273575,0.29485828,42254.0,42253.0,0.128]
["bitfinex","BTCUSD",1646849273771,0.025,42256.0,42253.0,0.128]
["bitfinex","BTCUSD",1646849273772,0.29485828,42255.0,42253.0,0.078]
["bitfinex","BTCUSD",1646849274371,0.29485828,42254.0,42253.0,0.078]
["bitfinex","BTCUSD",1646849274572,0.025,42256.0,42253.0,0.078]
["bitfinex","BTCUSD",1646849274573,0.29485828,42255.0,42253.0,0.078]
["bitfinex","BTCUSD",1646849274772,0.31985828,42256.0,42253.0,0.078]
["bitfinex","BTCUSD",1646849274973,0.31985828,42256.0,42252.0,0.23565063]
["bitfinex","BTCUSD",1646849275177,0.025,42256.0,42254.0,0.078]
["bitfinex","BTCUSD",1646849275424,0.025,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849276019,0.029,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849276619,0.32385828,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849276820,0.029,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849277220,0.025,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849280074,0.029,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849281570,0.025,42256.0,42255.0,0.24730621]
["bitfinex","BTCUSD",1646849282469,0.025,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849282830,0.1626373,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849283032,0.73249558,42256.0,42255.0,0.05]
["bitfinex","BTCUSD",1646849283427,0.73249558,42256.0,42251.0,0.078]
["bitfinex","BTCUSD",1646849283428,0.4376373,42256.0,42251.0,0.078]
["bitfinex","BTCUSD",1646849283630,0.29489439,42255.0,42251.0,0.078]
["bitfinex","BTCUSD",1646849283828,0.29489439,42255.0,42251.0,0.128]
["bitfinex","BTCUSD",1646849284231,0.02472959,42254.0,42251.0,0.128]
["bitfinex","BTCUSD",1646849284627,0.02472959,42254.0,42251.0,0.1137]
["bitfinex","BTCUSD",1646849284928,0.059215,42252.0,42245.0,0.36725469]
["bitfinex","BTCUSD",1646849285129,0.059215,42252.0,42245.0,0.05]
["bitfinex","BTCUSD",1646849285628,0.059215,42252.0,42243.0,0.168417]
["bitfinex","BTCUSD",1646849286228,0.063215,42252.0,42250.0,0.0636]
["bitfinex","BTCUSD",1646849287270,0.059215,42252.0,42250.0,0.0636]
["bitfinex","BTCUSD",1646849288171,0.062215,42252.0,42250.0,0.0636]
["bitfinex","BTCUSD",1646849288975,0.3,42251.0,42250.0,0.0636]
["bitfinex","BTCUSD",1646849289175,0.59489439,42251.0,42243.0,0.05]
["bitfinex","BTCUSD",1646849289377,0.59489439,42251.0,42246.0,0.0636]
["bitfinex","BTCUSD",1646849289378,0.0474,42250.0,42246.0,0.0636]
["bitfinex","BTCUSD",1646849289574,0.0474,42250.0,42240.0,0.110221]
["bitfinex","BTCUSD",1646849289773,0.059222,42248.0,42240.0,0.0604371]
["bitfinex","BTCUSD",1646849289973,0.059222,42248.0,42247.0,0.0636]
["bitfinex","BTCUSD",1646849291828,0.19526273,42248.0,42247.0,0.0636]
["bitfinex","BTCUSD",1646849292227,0.162222,42248.0,42247.0,0.0636]
["bitfinex","BTCUSD",1646849292427,0.19669986,42248.0,42247.0,0.0636]
["bitfinex","BTCUSD",1646849292627,0.19234277,42248.0,42247.0,0.0636]
["bitfinex","BTCUSD",1646849293028,0.19234277,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849293428,0.18934277,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849293627,0.159222,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849294065,0.20239036,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849294267,0.159222,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849294466,0.2968593,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849294669,0.159222,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849295067,0.18872709,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849295266,0.159222,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849295767,0.059222,42248.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849295967,0.1,42249.0,42247.0,0.05724001]
["bitfinex","BTCUSD",1646849296167,0.29489439,42250.0,42247.0,0.11645101]
["bitfinex","BTCUSD",1646849296168,0.39489439,42250.0,42247.0,0.11645101]
["bitfinex","BTCUSD",1646849296567,0.39489439,42250.0,42247.0,0.16645101]
["bitfinex","BTCUSD",1646849296768,0.1,42250.0,42247.0,0.16645101]
["bitfinex","BTCUSD",1646849297368,0.025,42251.0,42247.0,0.16645101]
["bitfinex","BTCUSD",1646849297567,0.025,42251.0,42248.0,0.21053038]
["bitfinex","BTCUSD",1646849298423,0.025,42251.0,42248.0,0.49809591]
["bitfinex","BTCUSD",1646849298821,0.025,42251.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849299120,0.07020161,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849300224,0.07620161,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849301428,0.07020161,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849302077,0.07420161,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849302882,0.369096,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849303274,0.36509517,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849304075,0.36909517,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849305321,0.36509517,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849305524,0.07020078,42250.0,42249.0,0.0572]
["bitfinex","BTCUSD",1646849306324,0.025,42251.0,42249.0,0.99172844]
["bitfinex","BTCUSD",1646849306525,0.006,42255.0,42253.0,0.02367]
["bitfinex","BTCUSD",1646849306724,0.50148357,42262.0,42256.0,0.02367]
["bitfinex","BTCUSD",1646849306924,0.15746824,42262.0,42257.0,0.43648267]
["bitfinex","BTCUSD",1646849307123,0.025,42263.0,42258.0,0.04397615]
["bitfinex","BTCUSD",1646849307324,0.36901533,42263.0,42259.0,0.0474]
["bitfinex","BTCUSD",1646849307527,0.025,42263.0,42260.0,0.0571]
["bitfinex","BTCUSD",1646849307729,0.025,42263.0,42261.0,0.177535]
["bitfinex","BTCUSD",1646849308024,0.025,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1646849309574,0.025,42263.0,42262.0,0.04933791]
["bitfinex","BTCUSD",1646849310174,0.029,42263.0,42262.0,0.04933791]
["bitfinex","BTCUSD",1646849311376,0.025,42263.0,42262.0,0.04933791]
["bitfinex","BTCUSD",1646849314519,0.025,42263.0,42262.0,0.23073866]
["bitfinex","BTCUSD",1646849317067,0.025,42263.0,42262.0,0.22733866]
["bitfinex","BTCUSD",1646849317471,0.00020234,42266.0,42262.0,0.87768203]
["bitfinex","BTCUSD",1646849317668,0.00020234,42266.0,42264.0,0.02367]
["bitfinex","BTCUSD",1646849317867,0.00020234,42266.0,42265.0,0.07107]
["bitfinex","BTCUSD",1646849318069,0.00020234,42266.0,42265.0,0.37107]
["bitfinex","BTCUSD",1646849318269,0.002,42271.0,42265.0,0.47107]
["bitfinex","BTCUSD",1646849318467,0.002,42271.0,42266.0,0.03821698]
["bitfinex","BTCUSD",1646849318768,0.00020234,42268.0,42267.0,0.20684346]
["bitfinex","BTCUSD",1646849318968,0.00020234,42268.0,42267.0,0.50684346]
["bitfinex","BTCUSD",1646849319171,0.00020234,42268.0,42267.0,0.55684346]
["bitfinex","BTCUSD",1646849319371,0.00020234,42268.0,42267.0,0.60684346]
["bitfinex","BTCUSD",1646849319568,0.002,42271.0,42267.0,0.60684346]
["bitfinex","BTCUSD",1646849319569,0.059179,42271.0,42267.0,0.60684346]
["bitfinex","BTCUSD",1646849319769,0.00020234,42270.0,42267.0,0.60684346]
["bitfinex","BTCUSD",1646849320169,0.00020234,42270.0,42267.0,0.66384346]
["bitfinex","BTCUSD",1646849320824,0.003,42271.0,42267.0,0.66384346]
["bitfinex","BTCUSD",1646849321020,0.00322802,42271.0,42267.0,0.66384346]
["bitfinex","BTCUSD",1646849321425,0.00322802,42271.0,42270.0,0.0598954]
["bitfinex","BTCUSD",1646849321629,0.00022802,42271.0,42270.0,0.0598954]
["bitfinex","BTCUSD",1646849322026,0.02471827,42273.0,42270.0,0.56801709]
["bitfinex","BTCUSD",1646849322224,0.02471827,42273.0,42271.0,0.059163]
["bitfinex","BTCUSD",1646849322225,0.02494675,42273.0,42271.0,0.059163]
["bitfinex","BTCUSD",1646849322424,0.02494675,42273.0,42272.0,0.3]
["bitfinex","BTCUSD",1646849322636,0.02494675,42273.0,42272.0,0.4]
["bitfinex","BTCUSD",1646849323227,0.02471827,42273.0,42272.0,0.4]
["bitfinex","BTCUSD",1646849323625,0.02471827,42273.0,42272.0,0.35]
["bitfinex","BTCUSD",1646849323823,0.02471827,42273.0,42272.0,0.05]
["bitfinex","BTCUSD",1646849324274,0.02871827,42273.0,42271.0,0.057]
["bitfinex","BTCUSD",1646849324675,0.02871827,42273.0,42268.0,0.3]
["bitfinex","BTCUSD",1646849324873,0.05371827,42273.0,42267.0,0.20684346]
["bitfinex","BTCUSD",1646849325072,0.05371827,42273.0,42271.0,0.057]
["bitfinex","BTCUSD",1646849325474,0.17208727,42273.0,42267.0,0.25684346]
["bitfinex","BTCUSD",1646849325675,0.17208727,42273.0,42271.0,0.057]
["bitfinex","BTCUSD",1646849326276,0.17508727,42273.0,42271.0,0.057]
["bitfinex","BTCUSD",1646849326676,0.17508727,42273.0,42267.0,0.05]
["bitfinex","BTCUSD",1646849326876,0.17508727,42273.0,42272.0,0.057]
["bitfinex","BTCUSD",1646849327477,0.16808727,42273.0,42272.0,0.057]
["bitfinex","BTCUSD",1646849327928,0.16808727,42273.0,42269.0,0.057]
["bitfinex","BTCUSD",1646849328129,0.17108727,42273.0,42269.0,0.057]
["bitfinex","BTCUSD",1646849328328,0.06743652,42270.0,42269.0,0.057]
["bitfinex","BTCUSD",1646849330230,0.07043652,42270.0,42269.0,0.057]
["bitfinex","BTCUSD",1646849331437,0.06743652,42270.0,42269.0,0.057]
["bitfinex","BTCUSD",1646849332085,0.22315652,42271.0,42269.0,0.057]
["bitfinex","BTCUSD",1646849332283,0.03940668,42270.0,42262.0,0.2413]
["bitfinex","BTCUSD",1646849332486,0.059197,42268.0,42264.0,0.057]
["bitfinex","BTCUSD",1646849332984,0.05942507,42268.0,42259.0,0.109192]
["bitfinex","BTCUSD",1646849333188,0.08442507,42268.0,42259.0,0.109192]
["bitfinex","BTCUSD",1646849333384,0.08442507,42268.0,42266.0,0.057]
["bitfinex","BTCUSD",1646849333888,0.084197,42268.0,42266.0,0.057]
["bitfinex","BTCUSD",1646849334085,0.025,42268.0,42266.0,0.057]
["bitfinex","BTCUSD",1646849334284,0.029,42268.0,42266.0,0.057]
["bitfinex","BTCUSD",1646849335519,0.025,42268.0,42266.0,0.057]
["bitfinex","BTCUSD",1646849338320,0.029,42268.0,42266.0,0.057]
["bitfinex","BTCUSD",1646849338524,0.029,42268.0,42267.0,0.24716351]
["bitfinex","BTCUSD",1646849338722,0.029,42268.0,42267.0,0.97283738]
["bitfinex","BTCUSD",1646849338925,0.004,42268.0,42267.0,1.02283738]
["bitfinex","BTCUSD",1646849339179,0.00019962,42269.0,42268.0,0.9]
["bitfinex","BTCUSD",1646849339380,0.00019962,42269.0,42268.0,1.24620345]
["bitfinex","BTCUSD",1646849339580,0.1464,42280.0,42272.0,0.06881724]
["bitfinex","BTCUSD",1646849339781,0.348163,42284.0,42277.0,0.03167999]
["bitfinex","BTCUSD",1646849339981,0.059163,42284.0,42273.0,0.05]
["bitfinex","BTCUSD",1646849340187,0.3,42283.0,42273.0,0.05]
["bitfinex","BTCUSD",1646849340381,0.3,42283.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849340383,0.3,42283.0,42269.0,0.05039923]
["bitfinex","BTCUSD",1646849340785,0.142026,42281.0,42269.0,0.05039923]
["bitfinex","BTCUSD",1646849340984,0.32367,42280.0,42269.0,0.05039923]
["bitfinex","BTCUSD",1646849341185,0.20818542,42278.0,42275.0,0.057]
["bitfinex","BTCUSD",1646849341687,0.384178,42280.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849341688,0.05918,42276.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849342285,0.05918,42276.0,42274.0,0.22609724]
["bitfinex","BTCUSD",1646849342586,0.02471954,42275.0,42274.0,0.27609724]
["bitfinex","BTCUSD",1646849343234,0.02471954,42275.0,42274.0,1.01610183]
["bitfinex","BTCUSD",1646849343631,0.02471954,42275.0,42274.0,1.06350183]
["bitfinex","BTCUSD",1646849343833,0.00024237,42277.0,42274.0,1.06350183]
["bitfinex","BTCUSD",1646849344030,0.00024237,42277.0,42276.0,0.11829319]
["bitfinex","BTCUSD",1646849344429,0.00024237,42277.0,42276.0,0.54559519]
["bitfinex","BTCUSD",1646849344631,0.00024237,42277.0,42276.0,0.34880583]
["bitfinex","BTCUSD",1646849344829,0.025,42285.0,42276.0,0.34880583]
["bitfinex","BTCUSD",1646849345030,0.025,42285.0,42283.0,0.03258485]
["bitfinex","BTCUSD",1646849345231,0.025,42285.0,42283.0,0.09174185]
["bitfinex","BTCUSD",1646849345431,0.025,42285.0,42283.0,0.14174185]
["bitfinex","BTCUSD",1646849346231,0.025,42285.0,42283.0,0.19874185]
["bitfinex","BTCUSD",1646849347474,0.025,42285.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849348275,0.029,42285.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849348876,0.004,42285.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849349076,0.063161,42285.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849349481,0.059161,42285.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849349676,0.03881749,42286.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849349677,0.03862,42286.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849349879,0.03882319,42286.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849350327,0.05916,42285.0,42283.0,0.166157]
["bitfinex","BTCUSD",1646849350527,0.05916,42285.0,42283.0,0.05]
["bitfinex","BTCUSD",1646849350728,0.05916,42285.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849351328,0.11803893,42285.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849352228,0.12103893,42285.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849353129,0.44,42284.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849353329,0.54,42284.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849355171,0.5874,42284.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849355371,0.18378643,42284.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849356370,0.18778643,42284.0,42283.0,0.107]
["bitfinex","BTCUSD",1646849356574,0.18778643,42284.0,42283.0,0.057]
["bitfinex","BTCUSD",1646849356575,1.174,42284.0,42283.0,0.057]
["bitfinex","BTCUSD",1646849356771,1.20479253,42284.0,42283.0,0.057]
["bitfinex","BTCUSD",1646849356969,1.36215541,42284.0,42283.0,0.057]
["bitfinex","BTCUSD",1646849357171,1.36215541,42284.0,42269.0,0.11877023]
["bitfinex","BTCUSD",1646849357172,0.082851,42280.0,42269.0,0.11877023]
["bitfinex","BTCUSD",1646849357369,0.082851,42280.0,42270.0,0.21995907]
["bitfinex","BTCUSD",1646849357370,0.3474,42279.0,42270.0,0.21995907]
["bitfinex","BTCUSD",1646849357571,0.3474,42279.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849357819,0.1,42278.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849358025,0.0474,42277.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849358722,0.14,42274.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849358922,0.059185,42275.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849359123,0.14,42274.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849359323,0.03403309,42274.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849359522,0.159185,42275.0,42273.0,0.059186]
["bitfinex","BTCUSD",1646849360326,0.159185,42275.0,42273.0,0.205086]
["bitfinex","BTCUSD",1646849360526,0.3,42274.0,42273.0,0.205086]
["bitfinex","BTCUSD",1646849360728,0.4,42274.0,42273.0,0.255086]
["bitfinex","BTCUSD",1646849360925,0.24,42274.0,42273.0,0.255086]
["bitfinex","BTCUSD",1646849361126,0.13116938,42274.0,42273.0,0.255086]
["bitfinex","BTCUSD",1646849361328,0.1,42274.0,42273.0,0.255086]
["bitfinex","BTCUSD",1646849361569,0.1,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849361770,0.13554777,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849361968,0.059185,42275.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849362372,0.003,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849362569,0.143,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849362770,0.02848931,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849362970,0.003,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849363471,0.0029,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849363769,0.02574965,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849363970,0.059185,42275.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849364170,0.159185,42275.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849364370,0.004,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849364972,0.144,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849365172,0.244,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849365422,0.5914,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849365626,0.48380021,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849366421,0.48680021,42274.0,42273.0,0.1959]
["bitfinex","BTCUSD",1646849366921,0.48680021,42274.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849367121,0.652985,42274.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849367323,0.81034788,42274.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849367529,0.2,42273.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849367724,0.77,42272.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849367930,0.059195,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849368123,0.406595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849369974,0.206595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849370973,0.106595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849372174,0.1704906,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849372576,0.2704906,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849372823,0.209595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849373622,0.36395788,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849373821,0.206595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849374521,0.209595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849374922,0.109595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849375723,0.106595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849376571,0.109595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849377771,0.106595,42270.0,42269.0,0.00039923]
["bitfinex","BTCUSD",1646849378570,0.59960077,42269.0,42267.0,0.2499]
["bitfinex","BTCUSD",1646849378774,0.1,42268.0,42267.0,0.2499]
["bitfinex","BTCUSD",1646849379974,0.04960077,42269.0,42267.0,0.5499]
["bitfinex","BTCUSD",1646849380175,0.00020318,42271.0,42268.0,0.677302]
["bitfinex","BTCUSD",1646849380426,0.00020318,42271.0,42268.0,0.35917079]
["bitfinex","BTCUSD",1646849380628,0.006,42273.0,42269.0,0.377302]
["bitfinex","BTCUSD",1646849380823,0.031,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1646849381024,0.00020319,42272.0,42271.0,0.58752393]
["bitfinex","BTCUSD",1646849381225,0.02472432,42275.0,42271.0,0.89649293]
["bitfinex","BTCUSD",1646849381627,0.02472432,42275.0,42274.0,0.07279179]
["bitfinex","BTCUSD",1646849381829,0.02472432,42275.0,42274.0,0.92531134]
["bitfinex","BTCUSD",1646849382025,0.02472432,42275.0,42274.0,0.58437725]
["bitfinex","BTCUSD",1646849382223,0.025,42281.0,42274.0,0.58437725]
["bitfinex","BTCUSD",1646849382424,0.025,42281.0,42277.0,0.05916]
["bitfinex","BTCUSD",1646849382624,0.3911,42286.0,42278.0,0.3]
["bitfinex","BTCUSD",1646849382825,0.025,42286.0,42279.0,0.05]
["bitfinex","BTCUSD",1646849383226,0.025,42286.0,42284.0,0.19902913]
["bitfinex","BTCUSD",1646849383428,6.052e-05,42285.0,42284.0,0.19902913]
["bitfinex","BTCUSD",1646849383624,0.07056053,42285.0,42284.0,0.24902913]
["bitfinex","BTCUSD",1646849383824,0.07056053,42285.0,42284.0,0.24825868]
["bitfinex","BTCUSD",1646849384076,0.10646053,42285.0,42284.0,0.24825868]
["bitfinex","BTCUSD",1646849384276,0.10646053,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1646849384476,0.07050001,42285.0,42284.0,0.05]
["bitfinex","BTCUSD",1646849384676,0.42968301,42285.0,42283.0,0.1982]
["bitfinex","BTCUSD",1646849384876,0.42968301,42285.0,42270.0,0.3288871]
["bitfinex","BTCUSD",1646849384877,0.37050001,42284.0,42270.0,0.3288871]
["bitfinex","BTCUSD",1646849385078,0.06507012,42280.0,42270.0,0.3288871]
["bitfinex","BTCUSD",1646849385279,0.21244701,42277.0,42270.0,0.3288871]
["bitfinex","BTCUSD",1646849385478,0.21244701,42277.0,42270.0,0.2045871]
["bitfinex","BTCUSD",1646849385676,0.21244701,42277.0,42265.0,0.5867716]
["bitfinex","BTCUSD",1646849385880,0.00020122,42276.0,42265.0,0.2156716]
["bitfinex","BTCUSD",1646849386077,0.00020122,42276.0,42265.0,0.05]
["bitfinex","BTCUSD",1646849386277,0.00020122,42276.0,42271.0,0.118363]
["bitfinex","BTCUSD",1646849386478,0.059186,42275.0,42271.0,0.118363]
["bitfinex","BTCUSD",1646849386678,0.059186,42275.0,42272.0,0.05]
["bitfinex","BTCUSD",1646849386877,0.03116312,42273.0,42264.0,0.1946]
["bitfinex","BTCUSD",1646849387083,0.059186,42275.0,42264.0,0.1946]
["bitfinex","BTCUSD",1646849387084,0.3,42272.0,42264.0,0.1946]
["bitfinex","BTCUSD",1646849387279,0.02387099,42275.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849387280,0.1,42274.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849387485,0.118386,42273.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849387680,0.3,42272.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849387930,0.44,42272.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849388128,0.54,42272.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849388331,0.43675392,42272.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849388927,0.13675392,42272.0,42271.0,0.1999]
["bitfinex","BTCUSD",1646849389333,0.03675392,42272.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849389729,0.03519193,42272.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849391576,0.518386,42273.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849391777,0.02568047,42272.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849393075,0.09124172,42272.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849393275,0.53842362,42272.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849393475,0.23864172,42272.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849393677,0.17308047,42272.0,42271.0,0.2499]
["bitfinex","BTCUSD",1646849394275,0.17308047,42272.0,42271.0,0.24975]
["bitfinex","BTCUSD",1646849394475,0.07308047,42272.0,42271.0,0.24975]
["bitfinex","BTCUSD",1646849397824,1.09559322,42272.0,42271.0,0.24975]
["bitfinex","BTCUSD",1646849398026,1.19559322,42272.0,42263.0,0.00021643]
["bitfinex","BTCUSD",1646849398225,0.7226,42270.0,42263.0,0.00021643]
["bitfinex","BTCUSD",1646849398427,1.9226,42266.0,42260.0,0.118399]
["bitfinex","BTCUSD",1646849398624,0.06602751,42264.0,42260.0,0.118399]
["bitfinex","BTCUSD",1646849398831,0.318421,42264.0,42260.0,0.118399]
["bitfinex","BTCUSD",1646849399076,0.0474,42263.0,42260.0,0.118399]
["bitfinex","BTCUSD",1646849399281,0.1474,42263.0,42260.0,0.118399]
["bitfinex","BTCUSD",1646849399478,0.1474,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1646849400478,0.39085798,42263.0,42261.0,0.2499]
["bitfinex","BTCUSD",1646849400979,0.23133971,42263.0,42261.0,0.2499]
["bitfinex","BTCUSD",1646849401177,0.23133971,42263.0,42261.0,0.05]
["bitfinex","BTCUSD",1646849402081,0.42274159,42262.0,42260.0,0.11862766]
["bitfinex","BTCUSD",1646849402281,0.46672032,42261.0,42256.0,0.10523866]
["bitfinex","BTCUSD",1646849402481,0.03641486,42257.0,42252.0,0.2125]
["bitfinex","BTCUSD",1646849402683,1.2,42260.0,42251.0,0.118431]
["bitfinex","BTCUSD",1646849402684,0.0474,42256.0,42251.0,0.118431]
["bitfinex","BTCUSD",1646849402934,0.165845,42255.0,42251.0,0.118431]
["bitfinex","BTCUSD",1646849403136,0.165845,42255.0,42251.0,0.104131]
["bitfinex","BTCUSD",1646849403332,0.465845,42255.0,42251.0,0.104131]
["bitfinex","BTCUSD",1646849403530,0.20028,42254.0,42251.0,0.104131]
["bitfinex","BTCUSD",1646849403732,0.0474,42253.0,42245.0,0.236786]
["bitfinex","BTCUSD",1646849403934,0.0474,42253.0,42245.0,0.231786]
["bitfinex","BTCUSD",1646849404133,0.0474,42253.0,42247.0,0.20700122]
["bitfinex","BTCUSD",1646849404333,0.2474,42253.0,42247.0,0.20700122]
["bitfinex","BTCUSD",1646849404534,0.2474,42253.0,42245.0,0.231786]
["bitfinex","BTCUSD",1646849404735,0.3474,42253.0,42245.0,0.231786]
["bitfinex","BTCUSD",1646849405134,0.2474,42253.0,42245.0,0.231786]
["bitfinex","BTCUSD",1646849405335,0.0474,42253.0,42247.0,0.059227]
["bitfinex","BTCUSD",1646849405535,0.0474,42253.0,42251.0,0.18931435]
["bitfinex","BTCUSD",1646849405738,0.03641486,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1646849405935,0.08381486,42252.0,42251.0,0.05]
["bitfinex","BTCUSD",1646849406135,0.08381486,42252.0,42251.0,0.1998]
["bitfinex","BTCUSD",1646849406577,0.15757147,42252.0,42251.0,0.1998]
["bitfinex","BTCUSD",1646849406972,0.28381486,42252.0,42242.0,0.0011]
["bitfinex","BTCUSD",1646849407172,0.059228,42250.0,42242.0,0.0011]
["bitfinex","BTCUSD",1646849407373,0.0474,42249.0,42242.0,0.0011]
["bitfinex","BTCUSD",1646849407773,0.26621949,42249.0,42243.0,0.20048068]
["bitfinex","BTCUSD",1646849407973,0.26621949,42249.0,42244.0,0.059224]
["bitfinex","BTCUSD",1646849407974,0.0474,42249.0,42244.0,0.059224]
["bitfinex","BTCUSD",1646849408175,0.03641486,42245.0,42244.0,0.059224]
["bitfinex","BTCUSD",1646849409575,0.03641486,42245.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849409576,0.09564586,42245.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849409775,0.14,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849409976,0.07015425,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849410421,0.07015425,42244.0,42242.0,0.05127017]
["bitfinex","BTCUSD",1646849410631,0.07015425,42243.0,42242.0,0.25107017]
["bitfinex","BTCUSD",1646849410823,0.06972425,42243.0,42242.0,0.2509]
["bitfinex","BTCUSD",1646849411025,0.21003275,42243.0,42242.0,0.369352]
["bitfinex","BTCUSD",1646849412924,0.133901,42245.0,42242.0,0.369352]
["bitfinex","BTCUSD",1646849413122,0.059231,42245.0,42242.0,0.369352]
["bitfinex","BTCUSD",1646849413524,0.1474,42246.0,42242.0,0.319352]
["bitfinex","BTCUSD",1646849413723,0.1474,42246.0,42242.0,0.119552]
["bitfinex","BTCUSD",1646849413924,0.1474,42246.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646849414176,0.0474,42246.0,42245.0,0.3]
["bitfinex","BTCUSD",1646849414378,0.51696,42255.0,42245.0,0.35921]
["bitfinex","BTCUSD",1646849414578,0.1162,42255.0,42248.0,0.21918142]
["bitfinex","BTCUSD",1646849414778,0.0474,42258.0,42249.0,0.3]
["bitfinex","BTCUSD",1646849414779,0.059203,42256.0,42249.0,0.3]
["bitfinex","BTCUSD",1646849414976,0.025,42255.0,42249.0,0.3]
["bitfinex","BTCUSD",1646849415276,0.025,42255.0,42250.0,0.16209333]
["bitfinex","BTCUSD",1646849415475,0.025,42255.0,42250.0,0.25914047]
["bitfinex","BTCUSD",1646849415876,0.025,42255.0,42250.0,0.25938279]
["bitfinex","BTCUSD",1646849416279,0.02472959,42254.0,42250.0,0.25938279]
["bitfinex","BTCUSD",1646849416880,0.02472959,42254.0,42250.0,0.25914047]
["bitfinex","BTCUSD",1646849417078,0.02472959,42254.0,42250.0,0.25937387]
["bitfinex","BTCUSD",1646849417279,0.02472959,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849420731,0.02772959,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849421977,0.02472959,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849422175,0.02472959,42254.0,42252.0,0.1998]
["bitfinex","BTCUSD",1646849422574,0.02772959,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849423575,0.0273318,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849423976,0.0243318,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849426920,0.0273318,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849427323,0.0303318,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849428122,0.0243318,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849429173,0.02129108,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849429472,0.003,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849430273,0.025,42255.0,42253.0,0.05]
["bitfinex","BTCUSD",1646849431676,0.025,42255.0,42252.0,0.00022611]
["bitfinex","BTCUSD",1646849431874,0.025,42255.0,42253.0,0.1998]
["bitfinex","BTCUSD",1646849432073,0.025,42255.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646849432473,0.04972959,42255.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646849435661,0.04972959,42255.0,42254.0,0.3]
["bitfinex","BTCUSD",1646849435871,0.04972959,42255.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646849437077,0.04972959,42255.0,42254.0,0.3]
["bitfinex","BTCUSD",1646849437482,0.04972959,42255.0,42254.0,0.35]
["bitfinex","BTCUSD",1646849437483,0.025,42255.0,42254.0,0.35]
["bitfinex","BTCUSD",1646849437879,0.025,42259.0,42254.0,0.37031196]
["bitfinex","BTCUSD",1646849438080,0.4781,42266.0,42255.0,0.059187]
["bitfinex","BTCUSD",1646849438278,0.17514421,42267.0,42259.0,0.21511944]
["bitfinex","BTCUSD",1646849438479,0.14600818,42267.0,42263.0,0.03292456]
["bitfinex","BTCUSD",1646849438680,0.4189772,42270.0,42263.0,0.03292456]
["bitfinex","BTCUSD",1646849438681,0.57634008,42270.0,42264.0,0.3]
["bitfinex","BTCUSD",1646849438880,0.00022604,42267.0,42265.0,0.70441821]
["bitfinex","BTCUSD",1646849439078,0.00022604,42267.0,42266.0,0.677302]
["bitfinex","BTCUSD",1646849439279,0.006,42272.0,42266.0,0.35]
["bitfinex","BTCUSD",1646849439579,0.006,42272.0,42268.0,0.05916776]
["bitfinex","BTCUSD",1646849439977,0.006,42272.0,42266.0,0.4]
["bitfinex","BTCUSD",1646849440181,0.025,42276.0,42269.0,0.118337]
["bitfinex","BTCUSD",1646849440427,0.025,42276.0,42274.0,0.258983]
["bitfinex","BTCUSD",1646849441023,0.025,42276.0,42275.0,0.05]
["bitfinex","BTCUSD",1646849441827,0.11843071,42277.0,42275.0,0.05]
["bitfinex","BTCUSD",1646849442025,0.118358,42277.0,42275.0,0.05]
["bitfinex","BTCUSD",1646849442227,0.118358,42277.0,42275.0,0.2498]
["bitfinex","BTCUSD",1646849443431,0.059178,42278.0,42276.0,0.03251938]
["bitfinex","BTCUSD",1646849443730,0.05925059,42278.0,42276.0,0.03251938]
["bitfinex","BTCUSD",1646849444392,0.05925059,42278.0,42275.0,0.2498]
["bitfinex","BTCUSD",1646849444693,0.059178,42278.0,42275.0,0.2498]
["bitfinex","BTCUSD",1646849445292,0.059178,42278.0,42275.0,0.05]
["bitfinex","BTCUSD",1646849445497,0.059178,42278.0,42277.0,0.04268438]
["bitfinex","BTCUSD",1646849445696,0.059178,42278.0,42277.0,0.09268438]
["bitfinex","BTCUSD",1646849446493,0.059178,42278.0,42277.0,0.04268438]
["bitfinex","BTCUSD",1646849446693,0.059178,42278.0,42276.0,0.1998]
["bitfinex","BTCUSD",1646849448321,0.059178,42278.0,42277.0,0.05]
["bitfinex","BTCUSD",1646849454277,0.125,42281.0,42277.0,0.05]
["bitfinex","BTCUSD",1646849454478,0.125,42281.0,42278.0,0.18972182]
["bitfinex","BTCUSD",1646849454479,0.00023739,42280.0,42278.0,0.18972182]
["bitfinex","BTCUSD",1646849454876,0.00023739,42280.0,42277.0,0.2498]
["bitfinex","BTCUSD",1646849455323,0.184164,42282.0,42277.0,0.2498]
["bitfinex","BTCUSD",1646849455524,7.271e-05,42281.0,42279.0,0.059174]
["bitfinex","BTCUSD",1646849456326,7.271e-05,42281.0,42280.0,0.3]
["bitfinex","BTCUSD",1646849456627,0.084164,42282.0,42279.0,0.059174]
["bitfinex","BTCUSD",1646849456825,0.08423671,42282.0,42280.0,0.2498]
["bitfinex","BTCUSD",1646849457728,0.084164,42282.0,42280.0,0.2498]
["bitfinex","BTCUSD",1646849458728,0.0474,42281.0,42280.0,0.2498]
["bitfinex","BTCUSD",1646849458932,0.0474,42281.0,42280.0,0.1998]
["bitfinex","BTCUSD",1646849459185,0.0474,42281.0,42270.0,0.3]
["bitfinex","BTCUSD",1646849459385,0.0474,42281.0,42272.0,0.118363]
["bitfinex","BTCUSD",1646849459386,0.1973999,42281.0,42272.0,0.118363]
["bitfinex","BTCUSD",1646849459585,0.1474,42281.0,42272.0,0.118363]
["bitfinex","BTCUSD",1646849460083,0.1474,42281.0,42272.0,0.168363]
["bitfinex","BTCUSD",1646849460084,0.2,42280.0,42272.0,0.168363]
["bitfinex","BTCUSD",1646849460285,0.0474,42279.0,42272.0,0.38824842]
["bitfinex","BTCUSD",1646849460486,0.059187,42278.0,42272.0,0.38824842]
["bitfinex","BTCUSD",1646849460687,0.0474,42277.0,42272.0,0.38824842]
["bitfinex","BTCUSD",1646849460884,0.0474,42277.0,42276.0,0.1999]
["bitfinex","BTCUSD",1646849461285,0.0474,42277.0,42276.0,0.2499]
["bitfinex","BTCUSD",1646849464333,0.059187,42278.0,42276.0,0.5499]
["bitfinex","BTCUSD",1646849464334,0.159187,42278.0,42276.0,0.5499]
["bitfinex","BTCUSD",1646849464535,0.225,42282.0,42277.0,0.65229787]
["bitfinex","BTCUSD",1646849464733,0.025,42282.0,42277.0,0.70229787]
["bitfinex","BTCUSD",1646849465132,0.025,42282.0,42280.0,0.1998]
["bitfinex","BTCUSD",1646849465333,0.025,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1646849466148,0.025,42282.0,42281.0,0.35]
["bitfinex","BTCUSD",1646849466335,0.025,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1646849467780,0.0724,42282.0,42281.0,0.05]
["bitfinex","BTCUSD",1646849468180,0.0724,42282.0,42280.0,0.318142]
["bitfinex","BTCUSD",1646849468379,0.0724,42282.0,42280.0,0.1998]
["bitfinex","BTCUSD",1646849469181,0.0724,42282.0,42277.0,0.118341]
["bitfinex","BTCUSD",1646849469182,0.2724,42282.0,42277.0,0.118341]
["bitfinex","BTCUSD",1646849469381,0.2724,42282.0,42279.0,0.11836]
["bitfinex","BTCUSD",1646849469582,0.2,42281.0,42279.0,0.11836]
["bitfinex","BTCUSD",1646849469781,0.1,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1646849469980,0.1474,42281.0,42280.0,0.05]
["bitfinex","BTCUSD",1646849471028,0.1474,42281.0,42280.0,0.52379698]
["bitfinex","BTCUSD",1646849471029,0.0474,42281.0,42280.0,0.52379698]
["bitfinex","BTCUSD",1646849471228,0.025,42282.0,42280.0,0.52379698]
["bitfinex","BTCUSD",1646849471433,0.025,42282.0,42281.0,0.3]
["bitfinex","BTCUSD",1646849471929,0.025,42282.0,42280.0,0.42359698]
["bitfinex","BTCUSD",1646849472328,0.059166,42283.0,42280.0,0.42359698]
["bitfinex","BTCUSD",1646849472828,0.059166,42283.0,42282.0,0.03702897]
["bitfinex","BTCUSD",1646849473029,0.059166,42283.0,42282.0,0.33702897]
["bitfinex","BTCUSD",1646849473229,0.059166,42283.0,42282.0,0.38702897]
["bitfinex","BTCUSD",1646849474095,0.025,42287.0,42282.0,0.38702897]
["bitfinex","BTCUSD",1646849474096,0.026,42291.0,42283.0,0.377302]
["bitfinex","BTCUSD",1646849474281,0.026,42291.0,42284.0,0.24329553]
["bitfinex","BTCUSD",1646849474482,0.025,42291.0,42285.0,0.3]
["bitfinex","BTCUSD",1646849474682,0.001,42293.0,42285.0,0.409146]
["bitfinex","BTCUSD",1646849474879,0.001,42293.0,42292.0,0.20571651]
["bitfinex","BTCUSD",1646849475280,0.001,42293.0,42292.0,0.25571651]
["bitfinex","BTCUSD",1646849475580,0.001,42293.0,42292.0,0.55571651]
["bitfinex","BTCUSD",1646849475780,0.001,42293.0,42292.0,0.25571651]
["bitfinex","BTCUSD",1646849476180,0.111165,42296.0,42292.0,0.55571651]
["bitfinex","BTCUSD",1646849477185,0.11140605,42296.0,42294.0,0.1998]
["bitfinex","BTCUSD",1646849477830,0.11140605,42296.0,42294.0,0.2498]
["bitfinex","BTCUSD",1646849478032,0.11140605,42296.0,42286.0,0.5]
["bitfinex","BTCUSD",1646849478230,0.11140605,42296.0,42283.0,0.177498]
["bitfinex","BTCUSD",1646849478234,0.64571753,42295.0,42283.0,0.177498]
["bitfinex","BTCUSD",1646849478427,0.05917,42292.0,42283.0,0.177498]
["bitfinex","BTCUSD",1646849478628,0.0474,42291.0,42283.0,0.177498]
["bitfinex","BTCUSD",1646849478829,0.118332,42289.0,42284.0,0.059163]
["bitfinex","BTCUSD",1646849479028,0.13957,42285.0,42284.0,0.059163]
["bitfinex","BTCUSD",1646849479231,0.18697,42285.0,42284.0,0.059163]
["bitfinex","BTCUSD",1646849482181,0.18697,42285.0,42283.0,0.427398]
["bitfinex","BTCUSD",1646849482182,0.18697,42285.0,42283.0,0.545724]
["bitfinex","BTCUSD",1646849482379,0.0474,42285.0,42283.0,0.545724]
["bitfinex","BTCUSD",1646849483179,0.0504,42285.0,42283.0,0.545724]
["bitfinex","BTCUSD",1646849483585,0.10408904,42284.0,42283.0,0.377398]
["bitfinex","BTCUSD",1646849483883,0.25148904,42284.0,42283.0,0.377398]
["bitfinex","BTCUSD",1646849484286,0.40885192,42284.0,42283.0,0.377398]
["bitfinex","BTCUSD",1646849484481,0.25148904,42284.0,42283.0,0.377398]
["bitfinex","BTCUSD",1646849484682,0.18981629,42284.0,42283.0,0.377398]
["bitfinex","BTCUSD",1646849484883,0.18023536,42284.0,42283.0,0.377398]
["bitfinex","BTCUSD",1646849485082,0.18023536,42284.0,42283.0,0.425298]
["bitfinex","BTCUSD",1646849485329,0.18423536,42284.0,42283.0,0.425298]
["bitfinex","BTCUSD",1646849485933,0.77663536,42284.0,42283.0,0.425298]
["bitfinex","BTCUSD",1646849486136,1.07663536,42284.0,42283.0,0.425298]
["bitfinex","BTCUSD",1646849486333,1.23399824,42284.0,42283.0,0.425298]
["bitfinex","BTCUSD",1646849486535,0.92999824,42284.0,42283.0,0.425298]
["bitfinex","BTCUSD",1646849486736,1.22999824,42284.0,42283.0,0.425298]
["bitfinex","BTCUSD",1646849487335,1.22999824,42284.0,42283.0,0.375298]
["bitfinex","BTCUSD",1646849487336,1.50014348,42284.0,42283.0,0.375298]
["bitfinex","BTCUSD",1646849487537,1.23591577,42284.0,42283.0,0.177498]
["bitfinex","BTCUSD",1646849487936,1.43591577,42284.0,42283.0,0.177498]
["bitfinex","BTCUSD",1646849489177,1.43991577,42284.0,42283.0,0.177498]
["bitfinex","BTCUSD",1646849489480,1.43991577,42284.0,42267.0,0.00021465]
["bitfinex","BTCUSD",1646849489481,1.43991577,42284.0,42272.0,0.059184]
["bitfinex","BTCUSD",1646849489486,0.781785,42281.0,42272.0,0.059184]
["bitfinex","BTCUSD",1646849489678,0.781785,42281.0,42268.0,0.1499999]
["bitfinex","BTCUSD",1646849489679,0.7226,42278.0,42268.0,0.1499999]
["bitfinex","BTCUSD",1646849489878,0.5924,42273.0,42267.0,0.15021455]
["bitfinex","BTCUSD",1646849490079,0.87214899,42272.0,42267.0,0.1499999]
["bitfinex","BTCUSD",1646849490284,0.13957,42268.0,42267.0,0.00021601]
["bitfinex","BTCUSD",1646849490480,0.13957,42268.0,42267.0,0.15021591]
["bitfinex","BTCUSD",1646849490481,0.18697,42268.0,42267.0,0.15021591]
["bitfinex","BTCUSD",1646849491082,0.18697,42268.0,42267.0,0.20021591]
["bitfinex","BTCUSD",1646849491281,0.21169487,42268.0,42267.0,0.1999999]
["bitfinex","BTCUSD",1646849491682,0.21169487,42268.0,42267.0,0.1499999]
["bitfinex","BTCUSD",1646849492087,0.07212487,42268.0,42267.0,0.1499999]
["bitfinex","BTCUSD",1646849492285,0.17627058,42268.0,42267.0,0.1499999]
["bitfinex","BTCUSD",1646849493327,0.17627058,42268.0,42267.0,0.1999999]
["bitfinex","BTCUSD",1646849494832,0.47627058,42268.0,42267.0,0.1999999]
["bitfinex","BTCUSD",1646849495230,0.57627058,42268.0,42267.0,0.1999999]
["bitfinex","BTCUSD",1646849495833,0.57627058,42268.0,42259.0,0.00088333]
["bitfinex","BTCUSD",1646849495834,1.259203,42267.0,42259.0,0.00088333]
["bitfinex","BTCUSD",1646849496033,0.13957,42263.0,42259.0,0.00088333]
["bitfinex","BTCUSD",1646849496233,0.69657777,42260.0,42251.0,0.001]
["bitfinex","BTCUSD",1646849496599,0.9226,42256.0,42251.0,0.001]
["bitfinex","BTCUSD",1646849496802,0.13957,42252.0,42251.0,0.001]
["bitfinex","BTCUSD",1646849496998,0.18697,42252.0,42251.0,0.001]
["bitfinex","BTCUSD",1646849497998,0.305408,42252.0,42251.0,0.001]
["bitfinex","BTCUSD",1646849498199,0.37001577,42252.0,42251.0,0.001]
["bitfinex","BTCUSD",1646849500931,0.37001577,42252.0,42249.0,0.056]
["bitfinex","BTCUSD",1646849500932,0.7226,42250.0,42249.0,0.056]
["bitfinex","BTCUSD",1646849501132,0.7226,42250.0,42249.0,0.00024129]
["bitfinex","BTCUSD",1646849501133,1.86263221,42250.0,42249.0,0.00024129]
["bitfinex","BTCUSD",1646849501330,1.86263221,42250.0,42243.0,0.00096529]
["bitfinex","BTCUSD",1646849501332,0.7226,42248.0,42243.0,0.00096529]
["bitfinex","BTCUSD",1646849501538,0.5924,42245.0,42243.0,0.00096529]
["bitfinex","BTCUSD",1646849501727,0.7398,42244.0,42243.0,0.00096529]
["bitfinex","BTCUSD",1646849502130,0.7398,42244.0,42241.0,0.0021]
["bitfinex","BTCUSD",1646849502332,0.7398,42244.0,42242.0,0.1999]
["bitfinex","BTCUSD",1646849503329,0.7398,42244.0,42243.0,0.05]
["bitfinex","BTCUSD",1646849503528,0.7398,42244.0,42243.0,0.045]
["bitfinex","BTCUSD",1646849504968,0.7398,42244.0,42243.0,0.045]
["bitfinex","BTCUSD",1646849505164,0.84399133,42244.0,42243.0,0.045]
["bitfinex","BTCUSD",1646849507570,0.84399133,42244.0,42242.0,0.1999]
["bitfinex","BTCUSD",1646849507825,0.13957,42243.0,42242.0,0.1999]
["bitfinex","BTCUSD",1646849508020,0.2548,42243.0,42242.0,0.1999]
["bitfinex","BTCUSD",1646849508720,0.2548,42243.0,42242.0,0.2499]
["bitfinex","BTCUSD",1646849509319,0.2578,42243.0,42242.0,0.2499]
["bitfinex","BTCUSD",1646849510518,0.2548,42243.0,42242.0,0.2499]
["bitfinex","BTCUSD",1646849511322,0.2588,42243.0,42242.0,0.2499]
["bitfinex","BTCUSD",1646849512370,0.2548,42243.0,42242.0,0.2499]
["bitfinex","BTCUSD",1646849512569,0.2548,42243.0,42241.0,0.0021]
["bitfinex","BTCUSD",1646849512773,0.13957,42242.0,42241.0,0.0021]
["bitfinex","BTCUSD",1646849512968,0.13957,42242.0,42239.0,0.02904099]
["bitfinex","BTCUSD",1646849512969,0.18697,42242.0,42239.0,0.02904099]
["bitfinex","BTCUSD",1646849513169,0.13957,42240.0,42239.0,0.02904099]
["bitfinex","BTCUSD",1646849513369,0.18697,42240.0,42239.0,0.02904099]
["bitfinex","BTCUSD",1646849514373,0.0474,42240.0,42239.0,0.02904099]
["bitfinex","BTCUSD",1646849514573,0.159235,42243.0,42240.0,0.02290116]
["bitfinex","BTCUSD",1646849514772,0.06767117,42241.0,42240.0,0.08212016]
["bitfinex","BTCUSD",1646849514971,0.11507117,42241.0,42240.0,0.13212016]
["bitfinex","BTCUSD",1646849515518,0.11507117,42241.0,42240.0,0.32053594]
["bitfinex","BTCUSD",1646849516318,0.0474,42241.0,42240.0,0.32053594]
["bitfinex","BTCUSD",1646849516920,0.059235,42243.0,42240.0,0.50829426]
["bitfinex","BTCUSD",1646849517120,0.025,42244.0,42240.0,0.50829426]
["bitfinex","BTCUSD",1646849517319,0.004,42246.0,42240.0,0.55829426]
["bitfinex","BTCUSD",1646849517719,0.004,42246.0,42240.0,0.58196426]
["bitfinex","BTCUSD",1646849517923,0.05922,42245.0,42240.0,0.58196426]
["bitfinex","BTCUSD",1646849518519,0.05922,42245.0,42243.0,0.0011]
["bitfinex","BTCUSD",1646849518718,0.06767117,42244.0,42243.0,0.0011]
["bitfinex","BTCUSD",1646849519168,0.06187471,42244.0,42243.0,0.0011]
["bitfinex","BTCUSD",1646849520669,0.025,42249.0,42243.0,0.43761566]
["bitfinex","BTCUSD",1646849520870,0.02472959,42251.0,42245.0,0.400972]
["bitfinex","BTCUSD",1646849521068,0.02472959,42251.0,42247.0,0.137088]
["bitfinex","BTCUSD",1646849521469,0.02472959,42251.0,42248.0,0.34327067]
["bitfinex","BTCUSD",1646849521667,0.02472959,42251.0,42249.0,0.29807321]
["bitfinex","BTCUSD",1646849521867,0.02472959,42251.0,42249.0,0.29907321]
["bitfinex","BTCUSD",1646849522270,0.002,42254.0,42251.0,0.01867]
["bitfinex","BTCUSD",1646849522473,0.025,42264.0,42250.0,1.18808818]
["bitfinex","BTCUSD",1646849522474,0.025,42264.0,42253.0,0.66867]
["bitfinex","BTCUSD",1646849522671,0.2,42272.0,42263.0,0.17598692]
["bitfinex","BTCUSD",1646849522672,0.059191,42269.0,42263.0,0.17598692]
["bitfinex","BTCUSD",1646849522928,0.059191,42269.0,42263.0,0.22598692]
["bitfinex","BTCUSD",1646849523230,0.063191,42269.0,42263.0,0.22598692]
["bitfinex","BTCUSD",1646849523625,0.118393,42267.0,42263.0,0.22598692]
["bitfinex","BTCUSD",1646849524028,0.118393,42267.0,42261.0,0.1]
["bitfinex","BTCUSD",1646849524226,0.118393,42267.0,42264.0,0.059192]
["bitfinex","BTCUSD",1646849524627,0.118393,42267.0,42264.0,0.109192]
["bitfinex","BTCUSD",1646849524828,0.118393,42267.0,42265.0,0.0009]
["bitfinex","BTCUSD",1646849525429,0.118393,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849526867,0.218393,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849527268,0.21828517,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849527871,0.11828517,42267.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849529066,0.11828517,42267.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849530067,0.11850908,42267.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849530717,0.41850908,42267.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849531124,0.1,42266.0,42264.0,0.059196]
["bitfinex","BTCUSD",1646849532317,0.11828517,42267.0,42264.0,0.059196]
["bitfinex","BTCUSD",1646849532618,0.11850908,42267.0,42264.0,0.059196]
["bitfinex","BTCUSD",1646849533418,0.11828517,42267.0,42264.0,0.059196]
["bitfinex","BTCUSD",1646849534688,0.21828517,42267.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849535290,0.22128517,42267.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849535696,0.57575873,42267.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849535891,0.47575873,42267.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849536092,0.1,42266.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849537297,0.105,42266.0,42263.0,0.0009]
["bitfinex","BTCUSD",1646849537494,0.105,42266.0,42263.0,0.5009]
["bitfinex","BTCUSD",1646849537695,0.005,42266.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849537919,0.02472822,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849538316,0.02434129,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849538517,0.02434129,42265.0,42264.0,0.23151095]
["bitfinex","BTCUSD",1646849539918,0.02434129,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1646849540919,0.02434129,42265.0,42264.0,0.24233418]
["bitfinex","BTCUSD",1646849541319,0.159196,42266.0,42264.0,0.24233418]
["bitfinex","BTCUSD",1646849541974,0.059196,42266.0,42264.0,0.24233418]
["bitfinex","BTCUSD",1646849542378,0.059196,42266.0,42265.0,0.04335682]
["bitfinex","BTCUSD",1646849542876,0.059196,42266.0,42265.0,0.54335682]
["bitfinex","BTCUSD",1646849543075,0.059196,42266.0,42265.0,0.59335682]
["bitfinex","BTCUSD",1646849543377,0.1,42267.0,42265.0,0.59335682]
["bitfinex","BTCUSD",1646849543576,0.1,42267.0,42265.0,0.65254246]
["bitfinex","BTCUSD",1646849543775,0.02522407,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1646849544079,0.00022407,42268.0,42266.0,0.05]
["bitfinex","BTCUSD",1646849544284,0.005,42271.0,42267.0,0.19081361]
["bitfinex","BTCUSD",1646849544476,0.005,42271.0,42269.0,0.560073]
["bitfinex","BTCUSD",1646849544676,0.025,42273.0,42270.0,0.05]
["bitfinex","BTCUSD",1646849544876,0.06767117,42271.0,42270.0,0.05]
["bitfinex","BTCUSD",1646849547922,0.07467117,42271.0,42270.0,0.05]
["bitfinex","BTCUSD",1646849548528,0.36767117,42271.0,42270.0,0.05]
["bitfinex","BTCUSD",1646849548724,0.46767117,42271.0,42269.0,0.5009]
["bitfinex","BTCUSD",1646849548925,0.46767117,42270.0,42269.0,0.5]
["bitfinex","BTCUSD",1646849549173,0.51507117,42270.0,42269.0,0.5]
["bitfinex","BTCUSD",1646849550475,0.51507117,42270.0,42269.0,0.55]
["bitfinex","BTCUSD",1646849550876,0.21507117,42270.0,42269.0,0.55]
["bitfinex","BTCUSD",1646849551075,0.11507117,42270.0,42269.0,0.05]
["bitfinex","BTCUSD",1646849551275,0.21507117,42270.0,42264.0,0.5592]
["bitfinex","BTCUSD",1646849551474,0.1474,42270.0,42264.0,0.5592]
["bitfinex","BTCUSD",1646849551676,0.1474,42270.0,42264.0,0.6092]
["bitfinex","BTCUSD",1646849552274,0.3,42269.0,42264.0,0.55]
["bitfinex","BTCUSD",1646849552477,0.0474,42268.0,42264.0,0.55]
["bitfinex","BTCUSD",1646849552677,0.12955334,42265.0,42264.0,0.55]
["bitfinex","BTCUSD",1646849552923,0.47695334,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1646849553324,0.77695334,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1646849553626,0.93736221,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1646849554022,0.94327974,42265.0,42264.0,0.5]
["bitfinex","BTCUSD",1646849554623,0.118424,42263.0,42256.0,0.55921]
["bitfinex","BTCUSD",1646849554825,0.06767117,42259.0,42256.0,0.55921]
["bitfinex","BTCUSD",1646849555026,0.06767117,42257.0,42256.0,0.55921]
["bitfinex","BTCUSD",1646849555925,0.11507117,42257.0,42256.0,0.55921]
["bitfinex","BTCUSD",1646849556125,0.11507117,42257.0,42256.0,0.5]
["bitfinex","BTCUSD",1646849556327,0.83767117,42257.0,42256.0,0.5]
["bitfinex","BTCUSD",1646849556586,0.11507117,42257.0,42256.0,0.5]
["bitfinex","BTCUSD",1646849556783,0.21507117,42257.0,42256.0,0.5]
["bitfinex","BTCUSD",1646849556986,0.67662338,42257.0,42256.0,0.144657]
["bitfinex","BTCUSD",1646849557184,0.21157117,42257.0,42256.0,0.144657]
["bitfinex","BTCUSD",1646849557386,0.11843,42254.0,42247.0,0.15753532]
["bitfinex","BTCUSD",1646849557584,0.0474,42253.0,42248.0,0.03988237]
["bitfinex","BTCUSD",1646849558388,0.0474,42253.0,42250.0,0.059219]
["bitfinex","BTCUSD",1646849558585,0.77,42253.0,42247.0,0.2498]
["bitfinex","BTCUSD",1646849558785,0.1,42252.0,42247.0,0.2498]
["bitfinex","BTCUSD",1646849558985,0.0474,42251.0,42247.0,0.2498]
["bitfinex","BTCUSD",1646849562626,0.0504,42251.0,42247.0,0.2498]
["bitfinex","BTCUSD",1646849563826,0.0474,42251.0,42247.0,0.2498]
["bitfinex","BTCUSD",1646849564473,0.0504,42251.0,42247.0,0.2498]
["bitfinex","BTCUSD",1646849565770,0.0474,42251.0,42247.0,0.2498]
["bitfinex","BTCUSD",1646849566174,0.0474,42251.0,42249.0,0.059216]
["bitfinex","BTCUSD",1646849566175,0.106614,42251.0,42249.0,0.059216]
["bitfinex","BTCUSD",1646849566375,0.0474,42251.0,42249.0,0.059216]
["bitfinex","BTCUSD",1646849566572,0.0474,42251.0,42249.0,0.259016]
["bitfinex","BTCUSD",1646849566573,0.004,42251.0,42249.0,0.259016]
["bitfinex","BTCUSD",1646849566774,0.004,42251.0,42250.0,0.3]
["bitfinex","BTCUSD",1646849567178,0.004,42251.0,42250.0,0.80155164]
["bitfinex","BTCUSD",1646849567824,0.0474,42257.0,42250.0,0.80155164]
["bitfinex","BTCUSD",1646849568029,0.5,42256.0,42250.0,0.80155164]
["bitfinex","BTCUSD",1646849568225,0.1,42255.0,42250.0,0.80155164]
["bitfinex","BTCUSD",1646849568426,0.0474,42257.0,42254.0,0.059207]
["bitfinex","BTCUSD",1646849568626,0.059207,42255.0,42254.0,0.059207]
["bitfinex","BTCUSD",1646849570125,0.059207,42255.0,42253.0,0.368213]
["bitfinex","BTCUSD",1646849570626,0.063207,42255.0,42253.0,0.368213]
["bitfinex","BTCUSD",1646849571887,0.0474,42257.0,42253.0,0.368213]
["bitfinex","BTCUSD",1646849572088,0.0474,42257.0,42253.0,0.668213]
["bitfinex","BTCUSD",1646849572494,0.04972959,42259.0,42254.0,0.05]
["bitfinex","BTCUSD",1646849572792,0.04972959,42259.0,42257.0,0.24866957]
["bitfinex","BTCUSD",1646849572993,0.004,42262.0,42258.0,0.3]
["bitfinex","BTCUSD",1646849573188,0.06417117,42259.0,42258.0,0.3]
["bitfinex","BTCUSD",1646849574689,0.06417117,42259.0,42257.0,0.24866957]
["bitfinex","BTCUSD",1646849574889,0.059197,42262.0,42257.0,0.54866957]
["bitfinex","BTCUSD",1646849575093,0.059197,42262.0,42257.0,0.4894781]
["bitfinex","BTCUSD",1646849575327,0.059197,42262.0,42260.0,0.1998]
["bitfinex","BTCUSD",1646849575632,0.06417117,42261.0,42260.0,0.318202]
["bitfinex","BTCUSD",1646849577029,0.06417117,42261.0,42260.0,0.618202]
["bitfinex","BTCUSD",1646849577232,0.06417117,42261.0,42260.0,0.668202]
["bitfinex","BTCUSD",1646849578528,0.02521512,42263.0,42260.0,0.668202]
["bitfinex","BTCUSD",1646849579189,0.025,42263.0,42260.0,0.668202]
["bitfinex","BTCUSD",1646849579389,0.025,42263.0,42260.0,0.468402]
["bitfinex","BTCUSD",1646849579596,0.025,42263.0,42261.0,0.5]
["bitfinex","BTCUSD",1646849579793,0.7226,42262.0,42261.0,0.1998]
["bitfinex","BTCUSD",1646849579997,0.49331753,42262.0,42243.0,0.23676062]
["bitfinex","BTCUSD",1646849580191,0.4,42261.0,42243.0,0.23676062]
["bitfinex","BTCUSD",1646849580395,0.2185,42261.0,42244.0,0.02367]
["bitfinex","BTCUSD",1646849580590,0.0474,42260.0,42246.0,0.02367]
["bitfinex","BTCUSD",1646849580791,0.07212959,42260.0,42257.0,0.22453567]
["bitfinex","BTCUSD",1646849580991,0.07212959,42260.0,42257.0,0.34292835]
["bitfinex","BTCUSD",1646849581191,0.02472959,42260.0,42257.0,0.34292835]
["bitfinex","BTCUSD",1646849581392,0.02472959,42260.0,42257.0,0.39292835]
["bitfinex","BTCUSD",1646849581993,0.02472959,42260.0,42259.0,0.03358106]
["bitfinex","BTCUSD",1646849582830,0.02472959,42260.0,42258.0,0.05]
["bitfinex","BTCUSD",1646849583036,0.02472959,42260.0,42257.0,0.16839268]
["bitfinex","BTCUSD",1646849583231,0.14313259,42260.0,42257.0,0.109196]
["bitfinex","BTCUSD",1646849583433,0.14313259,42260.0,42256.0,0.118392]
["bitfinex","BTCUSD",1646849583630,0.118403,42260.0,42250.0,0.118419]
["bitfinex","BTCUSD",1646849583829,0.118403,42260.0,42251.0,0.21982341]
["bitfinex","BTCUSD",1646849584230,0.118403,42260.0,42256.0,0.1999]
["bitfinex","BTCUSD",1646849584631,0.122403,42260.0,42256.0,0.1999]
["bitfinex","BTCUSD",1646849584831,0.222403,42260.0,42256.0,0.1999]
["bitfinex","BTCUSD",1646849585033,0.0474,42259.0,42256.0,0.1999]
["bitfinex","BTCUSD",1646849585234,0.14,42257.0,42256.0,0.1999]
["bitfinex","BTCUSD",1646849585537,0.059223,42253.0,42242.0,0.1214]
["bitfinex","BTCUSD",1646849585731,0.3474,42252.0,42240.0,0.1413313]
["bitfinex","BTCUSD",1646849585932,0.0474,42252.0,42240.0,0.1413313]
["bitfinex","BTCUSD",1646849586132,0.118443,42249.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849586332,0.165843,42249.0,42243.0,0.318231]
["bitfinex","BTCUSD",1646849586574,0.14,42245.0,42243.0,0.318231]
["bitfinex","BTCUSD",1646849586776,0.14,42244.0,42243.0,0.318231]
["bitfinex","BTCUSD",1646849587379,0.14,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849587977,0.14,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849588579,0.1914,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849589879,0.1874,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849590081,0.1874,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849590326,0.1874,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849590529,0.1914,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849592427,0.1874,42244.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849592629,0.4904,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849592832,0.5904,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849593332,0.55026975,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849593830,0.54726975,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849594089,0.24726975,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849594290,0.14726975,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849599329,0.17199934,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849599530,0.17156934,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849599929,0.17156461,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849600330,0.19043879,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849600530,0.07169959,42244.0,42243.0,0.1998]
["bitfinex","BTCUSD",1646849600729,0.177694,42247.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849600730,0.277694,42247.0,42243.0,0.2498]
["bitfinex","BTCUSD",1646849600932,0.177694,42247.0,42244.0,0.118447]
["bitfinex","BTCUSD",1646849601133,0.277694,42247.0,42244.0,0.118447]
["bitfinex","BTCUSD",1646849601330,0.277694,42247.0,42245.0,0.1998]
["bitfinex","BTCUSD",1646849601607,0.277694,42247.0,42246.0,0.17538562]
["bitfinex","BTCUSD",1646849601806,0.277694,42247.0,42246.0,0.21634656]
["bitfinex","BTCUSD",1646849602609,0.280694,42247.0,42246.0,0.21634656]
["bitfinex","BTCUSD",1646849602811,0.280694,42247.0,42246.0,0.04096094]
["bitfinex","BTCUSD",1646849603209,0.280694,42247.0,42245.0,0.1998]
["bitfinex","BTCUSD",1646849603410,0.180694,42247.0,42245.0,0.259022]
["bitfinex","BTCUSD",1646849603609,0.280694,42247.0,42245.0,0.259022]
["bitfinex","BTCUSD",1646849603814,0.277694,42247.0,42245.0,0.259022]
["bitfinex","BTCUSD",1646849605630,0.025,42248.0,42246.0,0.29129764]
["bitfinex","BTCUSD",1646849605830,0.025,42248.0,42246.0,0.16841645]
["bitfinex","BTCUSD",1646849606231,0.025,42251.0,42246.0,0.16841645]
["bitfinex","BTCUSD",1646849606432,0.20986392,42257.0,42249.0,0.24342511]
["bitfinex","BTCUSD",1646849606629,0.15740887,42258.0,42254.0,0.17190313]
["bitfinex","BTCUSD",1646849606931,0.06944806,42255.0,42254.0,0.2903029]
["bitfinex","BTCUSD",1646849607330,0.06944806,42255.0,42254.0,0.17190313]
["bitfinex","BTCUSD",1646849607933,0.06944806,42255.0,42253.0,0.318202]
["bitfinex","BTCUSD",1646849608131,0.059202,42258.0,42253.0,0.318202]
["bitfinex","BTCUSD",1646849608132,0.07006121,42254.0,42253.0,0.318202]
["bitfinex","BTCUSD",1646849608534,0.37006121,42254.0,42253.0,0.318202]
["bitfinex","BTCUSD",1646849608730,0.17006121,42254.0,42253.0,0.318202]
["bitfinex","BTCUSD",1646849608934,0.47006121,42254.0,42253.0,0.118402]
["bitfinex","BTCUSD",1646849609183,0.47006121,42254.0,42252.0,0.177603]
["bitfinex","BTCUSD",1646849609184,0.27668821,42254.0,42252.0,0.177603]
["bitfinex","BTCUSD",1646849609387,0.49986147,42253.0,42242.0,0.1891]
["bitfinex","BTCUSD",1646849609584,0.118464,42250.0,42246.0,0.118461]
["bitfinex","BTCUSD",1646849609784,0.0474,42249.0,42246.0,0.118461]
["bitfinex","BTCUSD",1646849609983,0.20058,42248.0,42247.0,0.1998]
["bitfinex","BTCUSD",1646849610184,0.34784147,42248.0,42247.0,0.1998]
["bitfinex","BTCUSD",1646849610585,0.45184147,42248.0,42247.0,0.1998]
["bitfinex","BTCUSD",1646849611592,0.75184147,42248.0,42247.0,0.1998]
["bitfinex","BTCUSD",1646849611986,0.74784147,42248.0,42247.0,0.1998]
["bitfinex","BTCUSD",1646849612188,0.44784147,42248.0,42246.0,0.118461]
["bitfinex","BTCUSD",1646849612391,1.855,42247.0,42240.0,0.02290116]
["bitfinex","BTCUSD",1646849612589,0.14,42243.0,42240.0,0.02290116]
["bitfinex","BTCUSD",1646849612839,0.9,42240.0,42236.0,0.059249]
["bitfinex","BTCUSD",1646849613037,0.14,42237.0,42236.0,0.059249]
["bitfinex","BTCUSD",1646849613237,0.1874,42237.0,42236.0,0.059249]
["bitfinex","BTCUSD",1646849613437,0.82503357,42237.0,42233.0,0.0032]
["bitfinex","BTCUSD",1646849613637,0.09988157,42234.0,42233.0,0.0032]
["bitfinex","BTCUSD",1646849613836,0.2,42235.0,42233.0,0.0032]
["bitfinex","BTCUSD",1646849614039,0.04011843,42234.0,42233.0,0.0032]
["bitfinex","BTCUSD",1646849614247,1.2,42232.0,42231.0,0.238994]
["bitfinex","BTCUSD",1646849614442,1.2,42232.0,42228.0,0.0032]
["bitfinex","BTCUSD",1646849614443,1.9226,42230.0,42228.0,0.0032]
["bitfinex","BTCUSD",1646849614643,0.08751843,42229.0,42221.0,0.0101]
["bitfinex","BTCUSD",1646849614841,0.30480887,42229.0,42221.0,0.128621]
["bitfinex","BTCUSD",1646849615037,0.0724,42229.0,42221.0,0.128621]
["bitfinex","BTCUSD",1646849615239,0.0724,42229.0,42223.0,0.25641595]
["bitfinex","BTCUSD",1646849615437,0.0724,42229.0,42223.0,0.43439217]
["bitfinex","BTCUSD",1646849616040,0.0724,42229.0,42224.0,0.3]
["bitfinex","BTCUSD",1646849616442,0.0724,42229.0,42226.0,0.04334476]
["bitfinex","BTCUSD",1646849616443,0.0474,42229.0,42226.0,0.04334476]
["bitfinex","BTCUSD",1646849616684,0.04011843,42227.0,42226.0,0.04334476]
["bitfinex","BTCUSD",1646849617281,0.0474,42229.0,42224.0,0.30023721]
["bitfinex","BTCUSD",1646849617282,0.0474,42229.0,42224.0,0.35023721]
["bitfinex","BTCUSD",1646849617482,0.0474,42229.0,42224.0,0.35]
["bitfinex","BTCUSD",1646849617683,0.0474,42229.0,42225.0,0.05924121]
["bitfinex","BTCUSD",1646849618286,0.059261,42230.0,42226.0,0.1999]
["bitfinex","BTCUSD",1646849618491,0.202782,42231.0,42228.0,0.22013269]
["bitfinex","BTCUSD",1646849618684,0.07610292,42229.0,42228.0,0.27013269]
["bitfinex","BTCUSD",1646849618884,0.0474,42230.0,42228.0,0.27013269]
["bitfinex","BTCUSD",1646849619085,0.02772183,42229.0,42228.0,0.27013269]
["bitfinex","BTCUSD",1646849619284,0.02771724,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1646849619685,0.02771724,42229.0,42226.0,0.30937521]
["bitfinex","BTCUSD",1646849619891,0.02771724,42229.0,42221.0,0.0101]
["bitfinex","BTCUSD",1646849619892,0.7226,42226.0,42221.0,0.0101]
["bitfinex","BTCUSD",1646849620092,0.7226,42224.0,42221.0,0.0101]
["bitfinex","BTCUSD",1646849620332,0.0474,42225.0,42221.0,0.0101]
["bitfinex","BTCUSD",1646849620333,0.14,42222.0,42221.0,0.0101]
["bitfinex","BTCUSD",1646849620532,0.1,42223.0,42220.0,0.00311317]
["bitfinex","BTCUSD",1646849620731,0.75032183,42221.0,42220.0,0.00311317]
["bitfinex","BTCUSD",1646849620934,0.75032183,42221.0,42214.0,0.0011]
["bitfinex","BTCUSD",1646849620935,0.7226,42219.0,42214.0,0.0011]
["bitfinex","BTCUSD",1646849621135,0.0474,42218.0,42214.0,0.0011]
["bitfinex","BTCUSD",1646849621532,0.26196933,42218.0,42214.0,0.0011]
["bitfinex","BTCUSD",1646849621730,0.0474,42218.0,42214.0,0.0011]
["bitfinex","BTCUSD",1646849622134,0.0474,42218.0,42214.0,0.119636]
["bitfinex","BTCUSD",1646849622630,0.0514,42218.0,42214.0,0.119636]
["bitfinex","BTCUSD",1646849623332,0.0514,42218.0,42215.0,0.05]
["bitfinex","BTCUSD",1646849623530,0.14,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1646849623732,0.1874,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1646849625086,0.21212959,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1646849625679,0.09985471,42216.0,42215.0,0.05]
["bitfinex","BTCUSD",1646849626084,1.1,42215.0,42211.0,0.061382]
["bitfinex","BTCUSD",1646849626283,0.1474,42214.0,42211.0,0.061382]
["bitfinex","BTCUSD",1646849626485,0.0474,42213.0,42211.0,0.061382]
["bitfinex","BTCUSD",1646849626684,0.7226,42215.0,42211.0,0.061382]
["bitfinex","BTCUSD",1646849626884,0.3,42212.0,42211.0,0.061382]
["bitfinex","BTCUSD",1646849627082,0.0474,42212.0,42211.0,0.061382]
["bitfinex","BTCUSD",1646849627289,0.65,42211.0,42209.0,0.0011]
["bitfinex","BTCUSD",1646849627485,0.0474,42211.0,42209.0,0.0011]
["bitfinex","BTCUSD",1646849627826,0.1874,42211.0,42210.0,0.121386]
["bitfinex","BTCUSD",1646849628026,0.12245629,42211.0,42210.0,0.121386]
["bitfinex","BTCUSD",1646849628227,0.0751284,42211.0,42210.0,0.121386]
["bitfinex","BTCUSD",1646849628426,0.0751284,42211.0,42209.0,0.0011]
["bitfinex","BTCUSD",1646849628625,0.0504,42211.0,42209.0,0.0011]
["bitfinex","BTCUSD",1646849629628,0.0504,42211.0,42209.0,0.119658]
["bitfinex","BTCUSD",1646849629832,0.0474,42211.0,42209.0,0.119658]
["bitfinex","BTCUSD",1646849630027,0.0474,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1646849630227,0.0751284,42211.0,42210.0,0.05]
["bitfinex","BTCUSD",1646849631985,0.04763699,42211.0,42209.0,0.0011]
["bitfinex","BTCUSD",1646849632186,0.00023699,42210.0,42209.0,0.0011]
["bitfinex","BTCUSD",1646849632584,0.04763699,42210.0,42209.0,0.0011]
["bitfinex","BTCUSD",1646849632983,0.04763699,42210.0,42208.0,0.059286]
["bitfinex","BTCUSD",1646849633185,0.0277284,42209.0,42208.0,0.059286]
["bitfinex","BTCUSD",1646849634789,0.1,42212.0,42208.0,0.059286]
["bitfinex","BTCUSD",1646849634991,0.00023699,42209.0,42208.0,0.109286]
["bitfinex","BTCUSD",1646849636234,0.1,42210.0,42208.0,0.109286]
["bitfinex","BTCUSD",1646849636634,0.05928,42213.0,42208.0,0.109286]
["bitfinex","BTCUSD",1646849636635,0.003,42209.0,42208.0,0.309086]
["bitfinex","BTCUSD",1646849636836,0.05928,42213.0,42209.0,0.006]
["bitfinex","BTCUSD",1646849637235,0.05928,42213.0,42210.0,0.03711192]
["bitfinex","BTCUSD",1646849637640,0.125,42215.0,42211.0,0.059254]
["bitfinex","BTCUSD",1646849637936,0.08776,42216.0,42213.0,0.1998]
["bitfinex","BTCUSD",1646849638135,0.02472959,42219.0,42213.0,0.1998]
["bitfinex","BTCUSD",1646849638336,0.5,42218.0,42215.0,0.18373588]
["bitfinex","BTCUSD",1646849638535,0.203737,42218.0,42215.0,0.18373588]
["bitfinex","BTCUSD",1646849638737,0.02472959,42219.0,42215.0,0.29299188]
["bitfinex","BTCUSD",1646849638936,0.02472959,42219.0,42216.0,0.11850457]
["bitfinex","BTCUSD",1646849639195,0.004,42221.0,42216.0,0.11850457]
["bitfinex","BTCUSD",1646849639791,0.004,42221.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646849639992,0.07118146,42220.0,42219.0,0.2498]
["bitfinex","BTCUSD",1646849640193,0.00021483,42222.0,42220.0,0.059258]
["bitfinex","BTCUSD",1646849640395,0.00591753,42223.0,42220.0,0.059258]
["bitfinex","BTCUSD",1646849640592,0.025,42225.0,42220.0,0.1185099]
["bitfinex","BTCUSD",1646849640793,0.00020001,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646849641195,0.11871701,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646849641595,0.118517,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646849642831,0.122517,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646849644032,0.118517,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646849644434,0.00020216,42224.0,42221.0,0.05]
["bitfinex","BTCUSD",1646849645035,0.00020216,42224.0,42221.0,0.10924129]
["bitfinex","BTCUSD",1646849645236,0.064243,42227.0,42221.0,0.10924129]
["bitfinex","BTCUSD",1646849645237,0.064243,42227.0,42222.0,0.44489497]
["bitfinex","BTCUSD",1646849645438,6.084e-05,42225.0,42222.0,0.76287397]
["bitfinex","BTCUSD",1646849645636,0.005,42227.0,42223.0,0.4]
["bitfinex","BTCUSD",1646849645837,0.005,42227.0,42226.0,0.0427875]
["bitfinex","BTCUSD",1646849646034,0.059238,42231.0,42227.0,0.11846976]
["bitfinex","BTCUSD",1646849646234,0.059238,42231.0,42228.0,0.05]
["bitfinex","BTCUSD",1646849646434,0.00113718,42229.0,42228.0,0.05]
["bitfinex","BTCUSD",1646849649288,0.00113718,42229.0,42226.0,0.30873441]
["bitfinex","BTCUSD",1646849649486,0.05946761,42231.0,42226.0,0.30873441]
["bitfinex","BTCUSD",1646849649687,0.05946761,42231.0,42229.0,0.1995]
["bitfinex","BTCUSD",1646849649889,0.05946761,42231.0,42229.0,0.38850748]
["bitfinex","BTCUSD",1646849649890,0.00113713,42230.0,42229.0,0.38850748]
["bitfinex","BTCUSD",1646849650087,0.00113713,42230.0,42229.0,0.43850748]
["bitfinex","BTCUSD",1646849650325,0.00113713,42230.0,42229.0,0.2495]
["bitfinex","BTCUSD",1646849650732,0.00413713,42230.0,42229.0,0.2495]
["bitfinex","BTCUSD",1646849651828,0.00631138,42230.0,42229.0,0.2495]
["bitfinex","BTCUSD",1646849652032,0.00331138,42230.0,42229.0,0.2495]
["bitfinex","BTCUSD",1646849652830,0.00331138,42230.0,42229.0,0.1995]
["bitfinex","BTCUSD",1646849653031,0.00331138,42230.0,42229.0,0.46571973]
["bitfinex","BTCUSD",1646849653237,0.059238,42231.0,42230.0,0.03587159]
["bitfinex","BTCUSD",1646849653433,0.12464515,42231.0,42230.0,0.03587159]
["bitfinex","BTCUSD",1646849653833,0.14,42231.0,42230.0,0.03587159]
["bitfinex","BTCUSD",1646849654080,0.14,42231.0,42230.0,0.08810359]
["bitfinex","BTCUSD",1646849654282,0.00019773,42233.0,42231.0,0.3]
["bitfinex","BTCUSD",1646849654486,0.00019773,42233.0,42231.0,0.54818706]
["bitfinex","BTCUSD",1646849654683,0.004,42236.0,42233.0,0.02369]
["bitfinex","BTCUSD",1646849654881,0.30094753,42242.0,42232.0,0.02369]
["bitfinex","BTCUSD",1646849655281,0.143455,42242.0,42238.0,0.18604683]
["bitfinex","BTCUSD",1646849655583,0.059225,42239.0,42238.0,0.18604683]
["bitfinex","BTCUSD",1646849655783,0.059225,42239.0,42238.0,0.05]
["bitfinex","BTCUSD",1646849655981,0.143455,42242.0,42238.0,0.05]
["bitfinex","BTCUSD",1646849656181,0.118455,42242.0,42236.0,0.10922584]
["bitfinex","BTCUSD",1646849656581,0.118455,42241.0,42236.0,0.05922584]
["bitfinex","BTCUSD",1646849656783,0.1841959,42241.0,42237.0,0.118452]
["bitfinex","BTCUSD",1646849657182,0.1841959,42241.0,42238.0,0.05]
["bitfinex","BTCUSD",1646849657381,0.1841959,42241.0,42239.0,0.1494]
["bitfinex","BTCUSD",1646849657583,0.2841959,42241.0,42239.0,0.0494]
["bitfinex","BTCUSD",1646849657830,0.3,42240.0,42239.0,0.0494]
["bitfinex","BTCUSD",1646849658029,0.177726,42239.0,42231.0,0.05]
["bitfinex","BTCUSD",1646849658230,0.277726,42239.0,42228.0,0.5]
["bitfinex","BTCUSD",1646849658829,0.277726,42239.0,42232.0,0.118479]
["bitfinex","BTCUSD",1646849658830,0.280726,42239.0,42232.0,0.118479]
["bitfinex","BTCUSD",1646849659030,0.339971,42239.0,42228.0,0.5]
["bitfinex","BTCUSD",1646849659228,0.059247,42236.0,42227.0,0.22402477]
["bitfinex","BTCUSD",1646849659429,0.059247,42236.0,42229.0,0.059242]
["bitfinex","BTCUSD",1646849659630,0.059247,42236.0,42234.0,0.0493]
["bitfinex","BTCUSD",1646849659830,0.058547,42236.0,42234.0,0.0493]
["bitfinex","BTCUSD",1646849660934,0.058547,42236.0,42234.0,0.108537]
["bitfinex","BTCUSD",1646849663188,0.277726,42239.0,42234.0,0.059237]
["bitfinex","BTCUSD",1646849663189,0.1,42238.0,42234.0,0.059237]
["bitfinex","BTCUSD",1646849663387,0.177726,42239.0,42234.0,0.059237]
["bitfinex","BTCUSD",1646849663591,0.177726,42239.0,42236.0,0.167662]
["bitfinex","BTCUSD",1646849663788,0.177726,42239.0,42236.0,0.217662]
["bitfinex","BTCUSD",1646849664188,0.177726,42239.0,42236.0,0.0492]
["bitfinex","BTCUSD",1646849664391,0.3,42238.0,42236.0,0.0492]
["bitfinex","BTCUSD",1646849664789,0.4,42238.0,42236.0,0.0492]
["bitfinex","BTCUSD",1646849664990,0.1,42238.0,42236.0,0.0492]
["bitfinex","BTCUSD",1646849665341,0.17774,42238.0,42236.0,0.0492]
["bitfinex","BTCUSD",1646849665532,0.44802622,42238.0,42231.0,0.05]
["bitfinex","BTCUSD",1646849665731,0.44802622,42238.0,42225.0,0.2438]
["bitfinex","BTCUSD",1646849665732,0.27774,42238.0,42225.0,0.2438]
["bitfinex","BTCUSD",1646849665931,0.43523253,42238.0,42225.0,0.2438]
["bitfinex","BTCUSD",1646849666135,0.27774,42238.0,42225.0,0.5438]
["bitfinex","BTCUSD",1646849666435,0.27774,42238.0,42225.0,0.75698954]
["bitfinex","BTCUSD",1646849667234,0.27774,42238.0,42236.0,0.1999]
["bitfinex","BTCUSD",1646849667832,0.27774,42238.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849668033,0.27774,42238.0,42229.0,0.168491]
["bitfinex","BTCUSD",1646849668233,0.28074,42238.0,42229.0,0.168491]
["bitfinex","BTCUSD",1646849668434,0.28074,42238.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849668934,0.339991,42238.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849669183,0.05925,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849670085,0.06448626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849670883,0.06425,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849671082,0.06448626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849671288,0.05948626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849672087,0.06425,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849672286,0.06448626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849673229,0.05925,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849673634,0.05948626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849674030,0.06448626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849674430,0.06425,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849674631,0.06448626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849675332,0.05948626,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849675733,0.05925,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849675934,0.05930652,42235.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849676576,0.0474,42234.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849679579,0.3474,42234.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849679780,0.118512,42232.0,42229.0,0.118491]
["bitfinex","BTCUSD",1646849680182,0.0474,42231.0,42225.0,0.059257]
["bitfinex","BTCUSD",1646849680634,0.0474,42231.0,42219.0,0.00023128]
["bitfinex","BTCUSD",1646849680635,0.14,42227.0,42219.0,0.00023128]
["bitfinex","BTCUSD",1646849680833,0.258527,42223.0,42219.0,0.00023128]
["bitfinex","BTCUSD",1646849681032,0.14,42220.0,42219.0,0.00023128]
["bitfinex","BTCUSD",1646849681634,0.14,42220.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849681830,0.14,42219.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849682431,0.003,42220.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849683229,0.206664,42222.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849684078,0.106664,42222.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849684284,0.206664,42222.0,42218.0,0.16874258]
["bitfinex","BTCUSD",1646849684879,0.206664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849685279,0.106664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849685580,0.206664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849686581,0.106664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849686785,0.206664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849687833,0.106664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849688132,0.206664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849689133,0.106664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849689338,0.206664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849690136,0.210664,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849690335,0.311244,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849690533,0.411244,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849691135,0.42358695,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849691779,0.41958695,42222.0,42219.0,0.059261]
["bitfinex","BTCUSD",1646849692581,0.3,42221.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849692879,0.0474,42220.0,42218.0,0.11873314]
["bitfinex","BTCUSD",1646849693384,0.1474,42220.0,42218.0,0.11873314]
["bitfinex","BTCUSD",1646849693679,0.1474,42220.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849694081,0.1504,42220.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849694279,0.0504,42220.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849694683,0.0504,42220.0,42219.0,0.03236805]
["bitfinex","BTCUSD",1646849695335,0.07160695,42222.0,42219.0,0.03236805]
["bitfinex","BTCUSD",1646849695539,0.05905767,42222.0,42219.0,0.03236805]
["bitfinex","BTCUSD",1646849695933,0.05905767,42222.0,42219.0,0.25135869]
["bitfinex","BTCUSD",1646849696137,0.3474,42221.0,42218.0,0.118523]
["bitfinex","BTCUSD",1646849696337,0.14,42219.0,42218.0,0.00020896]
["bitfinex","BTCUSD",1646849696536,0.1874,42219.0,42218.0,0.00020896]
["bitfinex","BTCUSD",1646849696937,0.75,42218.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849697138,0.106676,42217.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849697338,0.206676,42217.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849697538,0.407676,42217.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849697936,0.40746967,42217.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849698338,0.70746967,42217.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849698737,0.86500437,42217.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849698938,0.40746967,42217.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849699197,0.40746967,42217.0,42213.0,0.059273]
["bitfinex","BTCUSD",1646849699497,0.20646967,42217.0,42213.0,0.059273]
["bitfinex","BTCUSD",1646849699698,0.10646967,42217.0,42213.0,0.059273]
["bitfinex","BTCUSD",1646849700095,0.11046967,42217.0,42213.0,0.05950936]
["bitfinex","BTCUSD",1646849700797,0.20046,42216.0,42213.0,0.05950936]
["bitfinex","BTCUSD",1646849700995,0.0474,42215.0,42213.0,0.05950936]
["bitfinex","BTCUSD",1646849702296,0.0474,42215.0,42213.0,0.059273]
["bitfinex","BTCUSD",1646849703340,0.118548,42214.0,42212.0,0.41443636]
["bitfinex","BTCUSD",1646849703538,0.118548,42214.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849703736,0.118548,42214.0,42212.0,0.41443636]
["bitfinex","BTCUSD",1646849704739,0.118548,42214.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849705144,0.059273,42215.0,42212.0,0.4142]
["bitfinex","BTCUSD",1646849705345,0.059277,42218.0,42213.0,0.11850469]
["bitfinex","BTCUSD",1646849705346,0.1575347,42218.0,42213.0,0.11850469]
["bitfinex","BTCUSD",1646849705547,0.43869216,42225.0,42216.0,0.02369]
["bitfinex","BTCUSD",1646849705548,0.23869216,42225.0,42216.0,0.02369]
["bitfinex","BTCUSD",1646849705744,0.23869216,42225.0,42222.0,0.21505854]
["bitfinex","BTCUSD",1646849706144,0.23869216,42225.0,42219.0,0.03225598]
["bitfinex","BTCUSD",1646849706344,0.23869216,42225.0,42220.0,0.17771259]
["bitfinex","BTCUSD",1646849706582,0.23869216,42225.0,42223.0,0.2022411]
["bitfinex","BTCUSD",1646849706784,0.23869216,42225.0,42223.0,0.2522411]
["bitfinex","BTCUSD",1646849707386,0.23869216,42225.0,42223.0,0.3022411]
["bitfinex","BTCUSD",1646849708183,0.48469216,42225.0,42223.0,0.3022411]
["bitfinex","BTCUSD",1646849708585,0.1,42224.0,42223.0,0.3022411]
["bitfinex","BTCUSD",1646849708786,0.1,42224.0,42223.0,0.1]
["bitfinex","BTCUSD",1646849709185,0.1,42224.0,42223.0,0.18298568]
["bitfinex","BTCUSD",1646849709884,0.1,42224.0,42223.0,0.39825514]
["bitfinex","BTCUSD",1646849710087,0.105,42224.0,42223.0,0.39825514]
["bitfinex","BTCUSD",1646849710333,0.105,42224.0,42223.0,0.18298568]
["bitfinex","BTCUSD",1646849711132,0.105,42224.0,42223.0,0.13298568]
["bitfinex","BTCUSD",1646849711331,0.1,42224.0,42223.0,0.13298568]
["bitfinex","BTCUSD",1646849712131,0.106,42224.0,42223.0,0.13298568]
["bitfinex","BTCUSD",1646849713333,0.1,42224.0,42223.0,0.18298568]
["bitfinex","BTCUSD",1646849713733,0.47869216,42225.0,42223.0,0.18298568]
["bitfinex","BTCUSD",1646849714184,0.47869216,42225.0,42223.0,0.12369]
["bitfinex","BTCUSD",1646849714382,0.47869216,42225.0,42224.0,0.04149284]
["bitfinex","BTCUSD",1646849714583,0.47869216,42225.0,42224.0,0.10667568]
["bitfinex","BTCUSD",1646849715287,0.005,42229.0,42227.0,0.02369]
["bitfinex","BTCUSD",1646849715487,0.22283916,42235.0,42229.0,0.059228]
["bitfinex","BTCUSD",1646849715686,0.22283916,42235.0,42230.0,0.39039139]
["bitfinex","BTCUSD",1646849715885,0.22283916,42235.0,42231.0,0.02369]
["bitfinex","BTCUSD",1646849716186,0.22283916,42235.0,42234.0,0.05787625]
["bitfinex","BTCUSD",1646849716388,0.061227,42240.0,42234.0,0.05787625]
["bitfinex","BTCUSD",1646849716984,7.293e-05,42237.0,42234.0,0.05787625]
["bitfinex","BTCUSD",1646849717484,7.293e-05,42237.0,42234.0,0.10787625]
["bitfinex","BTCUSD",1646849717936,0.059227,42240.0,42234.0,0.65787625]
["bitfinex","BTCUSD",1646849718139,0.059227,42241.0,42234.0,0.65787625]
["bitfinex","BTCUSD",1646849718140,0.004,42237.0,42234.0,0.65787625]
["bitfinex","BTCUSD",1646849718537,0.004,42237.0,42234.0,0.6]
["bitfinex","BTCUSD",1646849719340,0.00023658,42238.0,42234.0,0.6]
["bitfinex","BTCUSD",1646849720340,0.118471,42239.0,42234.0,0.55]
["bitfinex","BTCUSD",1646849720541,0.00023658,42238.0,42234.0,0.05]
["bitfinex","BTCUSD",1646849720745,0.00023658,42238.0,42229.0,0.559238]
["bitfinex","BTCUSD",1646849720940,0.059234,42236.0,42230.0,0.15806026]
["bitfinex","BTCUSD",1646849721143,0.059234,42236.0,42231.0,0.05923358]
["bitfinex","BTCUSD",1646849721341,0.00023658,42238.0,42231.0,0.05923358]
["bitfinex","BTCUSD",1646849721604,0.202706,42240.0,42230.0,0.77652326]
["bitfinex","BTCUSD",1646849721605,0.025,42240.0,42230.0,0.77652326]
["bitfinex","BTCUSD",1646849721804,0.025,42240.0,42231.0,0.02369]
["bitfinex","BTCUSD",1646849721805,0.00023659,42236.0,42231.0,0.02369]
["bitfinex","BTCUSD",1646849722206,0.00023659,42236.0,42232.0,0.02369]
["bitfinex","BTCUSD",1646849722402,0.00023659,42236.0,42234.0,0.04148606]
["bitfinex","BTCUSD",1646849722602,0.063225,42243.0,42234.0,0.04148606]
["bitfinex","BTCUSD",1646849722603,0.004,42243.0,42234.0,0.04148606]
["bitfinex","BTCUSD",1646849723004,0.00023659,42236.0,42235.0,0.118443]
["bitfinex","BTCUSD",1646849723306,0.00023659,42236.0,42235.0,0.218443]
["bitfinex","BTCUSD",1646849723905,0.159222,42245.0,42235.0,0.218443]
["bitfinex","BTCUSD",1646849724105,0.005,42241.0,42238.0,0.17660974]
["bitfinex","BTCUSD",1646849724304,0.005,42241.0,42239.0,0.05]
["bitfinex","BTCUSD",1646849724904,0.005,42241.0,42240.0,0.08298568]
["bitfinex","BTCUSD",1646849725538,0.00022765,42242.0,42240.0,0.08298568]
["bitfinex","BTCUSD",1646849726333,0.059233,42243.0,42240.0,0.08298568]
["bitfinex","BTCUSD",1646849726532,0.05946065,42243.0,42240.0,0.08298568]
["bitfinex","BTCUSD",1646849726732,0.00022765,42243.0,42240.0,0.08298568]
["bitfinex","BTCUSD",1646849727532,0.399222,42245.0,42240.0,0.08298568]
["bitfinex","BTCUSD",1646849727734,0.00022006,42244.0,42241.0,0.059219]
["bitfinex","BTCUSD",1646849727933,0.00022006,42244.0,42242.0,0.21614802]
["bitfinex","BTCUSD",1646849728133,0.00022006,42244.0,42242.0,0.27536568]
["bitfinex","BTCUSD",1646849728334,0.00022006,42244.0,42242.0,0.32536568]
["bitfinex","BTCUSD",1646849728734,0.399222,42245.0,42242.0,0.32536568]
["bitfinex","BTCUSD",1646849728936,0.39944205,42245.0,42242.0,0.32536568]
["bitfinex","BTCUSD",1646849729783,0.39944205,42245.0,42242.0,0.10921766]
["bitfinex","BTCUSD",1646849730085,0.39944205,42245.0,42244.0,0.04149284]
["bitfinex","BTCUSD",1646849730086,0.399222,42245.0,42244.0,0.04149284]
["bitfinex","BTCUSD",1646849730284,0.399222,42245.0,42244.0,0.08298568]
["bitfinex","BTCUSD",1646849730484,0.699222,42245.0,42244.0,0.13298568]
["bitfinex","BTCUSD",1646849730683,0.64,42245.0,42244.0,0.13298568]
["bitfinex","BTCUSD",1646849731681,0.34,42245.0,42244.0,0.13298568]
["bitfinex","BTCUSD",1646849734737,0.344,42245.0,42244.0,0.13298568]
["bitfinex","BTCUSD",1646849735938,0.34,42245.0,42244.0,0.13298568]
["bitfinex","BTCUSD",1646849740189,0.64,42245.0,42244.0,0.13298568]
["bitfinex","BTCUSD",1646849740444,0.64,42245.0,42244.0,0.13286751]
["bitfinex","BTCUSD",1646849740445,1.41591753,42245.0,42244.0,0.13286751]
["bitfinex","BTCUSD",1646849740637,2.00831753,42245.0,42244.0,0.11290267]
["bitfinex","BTCUSD",1646849740838,2.00831753,42245.0,42236.0,0.5]
["bitfinex","BTCUSD",1646849740839,0.7226,42241.0,42236.0,0.5]
["bitfinex","BTCUSD",1646849741142,0.00023687,42237.0,42226.0,0.93293564]
["bitfinex","BTCUSD",1646849741338,0.0474,42236.0,42226.0,0.93293564]
["bitfinex","BTCUSD",1646849741540,0.0474,42235.0,42226.0,0.93293564]
["bitfinex","BTCUSD",1646849742037,0.059248,42234.0,42226.0,0.93293564]
["bitfinex","BTCUSD",1646849742237,0.16610958,42233.0,42226.0,0.43293564]
["bitfinex","BTCUSD",1646849742637,0.16610958,42233.0,42226.0,0.73293564]
["bitfinex","BTCUSD",1646849742838,0.16610958,42233.0,42231.0,0.23713509]
["bitfinex","BTCUSD",1646849742839,0.04762058,42233.0,42231.0,0.23713509]
["bitfinex","BTCUSD",1646849743039,0.00022058,42233.0,42228.0,0.05924291]
["bitfinex","BTCUSD",1646849743240,0.0474,42232.0,42228.0,0.05924291]
["bitfinex","BTCUSD",1646849743438,0.0474,42231.0,42229.0,0.1998]
["bitfinex","BTCUSD",1646849743640,0.0474,42233.0,42229.0,0.1998]
["bitfinex","BTCUSD",1646849743839,0.118491,42232.0,42229.0,0.2498]
["bitfinex","BTCUSD",1646849744088,0.0474,42231.0,42229.0,0.2498]
["bitfinex","BTCUSD",1646849745085,0.0514,42231.0,42229.0,0.2498]
["bitfinex","BTCUSD",1646849745288,0.0514,42231.0,42229.0,0.2998]
["bitfinex","BTCUSD",1646849745590,0.0514,42231.0,42229.0,0.2498]
["bitfinex","BTCUSD",1646849745786,0.0514,42231.0,42229.0,0.05]
["bitfinex","BTCUSD",1646849745986,0.0514,42231.0,42226.0,0.40136697]
["bitfinex","BTCUSD",1646849746189,0.0724,42231.0,42226.0,0.40136697]
["bitfinex","BTCUSD",1646849746792,0.1724,42231.0,42226.0,0.40136697]
["bitfinex","BTCUSD",1646849747093,0.17262058,42231.0,42226.0,0.40136697]
["bitfinex","BTCUSD",1646849747290,0.17262058,42231.0,42226.0,0.45136697]
["bitfinex","BTCUSD",1646849747691,0.07262058,42231.0,42226.0,0.45136697]
["bitfinex","BTCUSD",1646849747938,0.0724,42231.0,42226.0,0.45136697]
["bitfinex","BTCUSD",1646849748138,0.07262058,42231.0,42226.0,0.45136697]
["bitfinex","BTCUSD",1646849749143,0.0724,42231.0,42226.0,0.48582419]
["bitfinex","BTCUSD",1646849749341,0.07259777,42231.0,42226.0,0.77276748]
["bitfinex","BTCUSD",1646849749545,0.02519777,42231.0,42226.0,0.43582419]
["bitfinex","BTCUSD",1646849749741,0.2,42227.0,42226.0,0.43582419]
["bitfinex","BTCUSD",1646849750149,0.2,42227.0,42226.0,0.62976418]
["bitfinex","BTCUSD",1646849750344,0.2,42227.0,42226.0,0.43582419]
["bitfinex","BTCUSD",1646849751043,0.203,42227.0,42226.0,0.43582419]
["bitfinex","BTCUSD",1646849751241,0.203,42227.0,42226.0,0.73582419]
["bitfinex","BTCUSD",1646849751692,0.212482,42227.0,42226.0,0.73582419]
["bitfinex","BTCUSD",1646849752289,0.209482,42227.0,42226.0,0.73582419]
["bitfinex","BTCUSD",1646849752990,0.209482,42227.0,42226.0,0.43582419]
["bitfinex","BTCUSD",1646849753390,0.2,42227.0,42226.0,0.43582419]
["bitfinex","BTCUSD",1646849753792,0.2,42227.0,42226.0,0.43082419]
["bitfinex","BTCUSD",1646849754590,0.44,42227.0,42226.0,0.43082419]
["bitfinex","BTCUSD",1646849754792,0.54,42227.0,42226.0,0.43082419]
["bitfinex","BTCUSD",1646849754991,0.543,42227.0,42226.0,0.43082419]
["bitfinex","BTCUSD",1646849755449,0.452482,42227.0,42226.0,0.43082419]
["bitfinex","BTCUSD",1646849755648,0.443,42227.0,42226.0,0.43082419]
["bitfinex","BTCUSD",1646849755852,0.443,42227.0,42226.0,1.08539518]
["bitfinex","BTCUSD",1646849755853,0.243,42227.0,42226.0,1.08539518]
["bitfinex","BTCUSD",1646849756050,0.00020346,42229.0,42227.0,0.28191139]
["bitfinex","BTCUSD",1646849756249,0.00020346,42229.0,42228.0,0.377302]
["bitfinex","BTCUSD",1646849756449,0.125,42231.0,42229.0,0.059224]
["bitfinex","BTCUSD",1646849756649,0.00020346,42230.0,42229.0,0.059224]
["bitfinex","BTCUSD",1646849757648,0.125,42231.0,42229.0,0.059224]
["bitfinex","BTCUSD",1646849758048,0.125,42231.0,42229.0,0.054224]
["bitfinex","BTCUSD",1646849758249,0.125,42231.0,42230.0,0.3]
["bitfinex","BTCUSD",1646849758662,0.20006092,42232.0,42230.0,0.927302]
["bitfinex","BTCUSD",1646849758855,0.2,42233.0,42231.0,0.677302]
["bitfinex","BTCUSD",1646849759096,0.20006092,42233.0,42232.0,0.3]
["bitfinex","BTCUSD",1646849759498,0.20006092,42233.0,42232.0,0.677302]
["bitfinex","BTCUSD",1646849759696,0.20006092,42233.0,42232.0,0.3]
["bitfinex","BTCUSD",1646849759897,0.2,42233.0,42232.0,0.677302]
["bitfinex","BTCUSD",1646849760095,0.2,42233.0,42232.0,0.3]
["bitfinex","BTCUSD",1646849760296,0.2,42233.0,42232.0,0.677302]
["bitfinex","BTCUSD",1646849762501,0.2,42233.0,42232.0,0.3]
["bitfinex","BTCUSD",1646849763535,0.759481,42234.0,42232.0,0.3]
["bitfinex","BTCUSD",1646849763738,0.759481,42234.0,42233.0,0.04252196]
["bitfinex","BTCUSD",1646849764036,0.759481,42234.0,42233.0,0.34252196]
["bitfinex","BTCUSD",1646849765336,0.999481,42234.0,42233.0,0.34252196]
["bitfinex","BTCUSD",1646849766039,0.999481,42234.0,42233.0,0.59252196]
["bitfinex","BTCUSD",1646849766686,0.999481,42234.0,42233.0,0.96982396]
["bitfinex","BTCUSD",1646849767585,0.999481,42234.0,42233.0,0.59252196]
["bitfinex","BTCUSD",1646849767785,0.999481,42234.0,42233.0,0.3]
["bitfinex","BTCUSD",1646849768185,0.999481,42234.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849769187,1.002481,42234.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849769789,0.15746552,42233.0,42231.0,0.309224]
["bitfinex","BTCUSD",1646849769992,0.15746552,42233.0,42232.0,0.3]
["bitfinex","BTCUSD",1646849770187,1.002481,42234.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849770433,0.15746576,42233.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849771034,0.16046576,42233.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849771836,0.16046576,42233.0,42231.0,0.309224]
["bitfinex","BTCUSD",1646849772435,0.15746576,42233.0,42231.0,0.309224]
["bitfinex","BTCUSD",1646849772836,0.15746576,42233.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849773036,0.16146576,42233.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849774395,0.15746576,42233.0,42231.0,0.059224]
["bitfinex","BTCUSD",1646849774597,0.15746576,42233.0,42230.0,0.11845]
["bitfinex","BTCUSD",1646849775200,0.16346576,42233.0,42230.0,0.11845]
["bitfinex","BTCUSD",1646849776297,0.15746576,42233.0,42230.0,0.11845]
["bitfinex","BTCUSD",1646849777198,0.16246576,42233.0,42230.0,0.11845]
["bitfinex","BTCUSD",1646849778438,0.15746576,42233.0,42230.0,0.11845]
["bitfinex","BTCUSD",1646849778847,0.259238,42232.0,42227.0,0.28191139]
["bitfinex","BTCUSD",1646849779041,0.259238,42232.0,42227.0,0.28180822]
["bitfinex","BTCUSD",1646849779241,0.359238,42232.0,42227.0,0.28180822]
["bitfinex","BTCUSD",1646849779440,0.35943933,42232.0,42227.0,0.28180822]
["bitfinex","BTCUSD",1646849779841,0.35943933,42232.0,42228.0,0.25931227]
["bitfinex","BTCUSD",1646849780243,0.10020133,42232.0,42228.0,0.25931227]
["bitfinex","BTCUSD",1646849780446,0.15746576,42233.0,42230.0,0.377302]
["bitfinex","BTCUSD",1646849780643,0.15746576,42233.0,42229.0,0.3]
["bitfinex","BTCUSD",1646849780644,0.00020133,42232.0,42229.0,0.3]
["bitfinex","BTCUSD",1646849780843,0.00020133,42232.0,42231.0,0.377302]
["bitfinex","BTCUSD",1646849781042,0.00020133,42232.0,42229.0,0.3]
["bitfinex","BTCUSD",1646849781688,0.15746576,42233.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849781889,0.15766709,42233.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849782387,0.15766709,42233.0,42230.0,0.17765]
["bitfinex","BTCUSD",1646849782789,0.15746576,42233.0,42230.0,0.17765]
["bitfinex","BTCUSD",1646849782992,0.059236,42232.0,42230.0,0.17765]
["bitfinex","BTCUSD",1646849783687,0.059236,42232.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849784288,0.05943892,42232.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849785087,0.60102855,42233.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849785338,0.25746576,42233.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849785543,0.00020292,42232.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849786339,0.25746576,42233.0,42228.0,0.377302]
["bitfinex","BTCUSD",1646849786539,0.25746576,42233.0,42227.0,0.34104722]
["bitfinex","BTCUSD",1646849786540,0.00020268,42232.0,42229.0,0.3]
["bitfinex","BTCUSD",1646849787041,0.00020268,42232.0,42230.0,0.377302]
["bitfinex","BTCUSD",1646849787241,0.00020268,42232.0,42231.0,0.677302]
["bitfinex","BTCUSD",1646849787541,0.15746576,42233.0,42231.0,0.3]
["bitfinex","BTCUSD",1646849787740,0.16694576,42233.0,42231.0,0.3]
["bitfinex","BTCUSD",1646849788146,0.15746576,42233.0,42232.0,0.377302]
["bitfinex","BTCUSD",1646849788541,0.15746576,42233.0,42231.0,0.3]
["bitfinex","BTCUSD",1646849788842,0.15728233,42233.0,42230.0,0.05922182]
["bitfinex","BTCUSD",1646849789123,0.15728233,42233.0,42228.0,0.3]
["bitfinex","BTCUSD",1646849790026,0.15728233,42233.0,42230.0,0.05922152]
["bitfinex","BTCUSD",1646849790225,0.15748495,42233.0,42231.0,0.3]
["bitfinex","BTCUSD",1646849790626,0.15748495,42233.0,42230.0,0.05922152]
["bitfinex","BTCUSD",1646849791027,0.15748495,42233.0,42228.0,0.3]
["bitfinex","BTCUSD",1646849791227,0.15728233,42233.0,42228.0,0.3]
["bitfinex","BTCUSD",1646849792027,0.15728233,42233.0,42229.0,0.377302]
["bitfinex","BTCUSD",1646849792528,0.15728233,42233.0,42231.0,0.377302]
["bitfinex","BTCUSD",1646849792728,0.15748495,42233.0,42231.0,0.3]
["bitfinex","BTCUSD",1646849792946,0.15748495,42233.0,42230.0,0.05922172]
["bitfinex","BTCUSD",1646849793547,0.15728233,42233.0,42230.0,0.05922172]
["bitfinex","BTCUSD",1646849793753,0.15728233,42233.0,42228.0,0.3]
["bitfinex","BTCUSD",1646849794847,0.15728233,42233.0,42230.0,0.05922067]
["bitfinex","BTCUSD",1646849795049,0.15748496,42233.0,42230.0,0.05922067]
["bitfinex","BTCUSD",1646849796048,0.16428233,42233.0,42230.0,0.05922067]
["bitfinex","BTCUSD",1646849796249,0.16428233,42233.0,42231.0,0.377302]
["bitfinex","BTCUSD",1646849796453,0.24020263,42234.0,42233.0,0.70586665]
["bitfinex","BTCUSD",1646849796694,0.24020263,42234.0,42233.0,1.00586665]
["bitfinex","BTCUSD",1646849797092,0.24,42234.0,42233.0,1.00586665]
["bitfinex","BTCUSD",1646849797894,0.24,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849798095,0.243,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849799295,0.24,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849800347,0.243,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849801647,0.24,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849802147,0.246,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849803346,0.24,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849806797,0.53482597,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849808045,0.53782597,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849809151,0.243,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849809347,0.24,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849809547,0.53479551,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849809749,0.24,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849810146,0.244,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849811350,0.24,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849812602,0.34,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849813503,0.89818612,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849813703,0.44314807,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849813901,0.60059873,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849814101,0.60359873,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849814303,0.44614807,42234.0,42233.0,0.32856465]
["bitfinex","BTCUSD",1646849814802,0.44614807,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849815000,0.39874807,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849815655,0.72646728,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849816056,0.88791597,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849816255,0.73046531,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849816456,0.88791597,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849816863,0.98933523,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849817258,0.98633523,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849817458,0.98233523,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849818058,0.9863372,42234.0,42233.0,0.28576465]
["bitfinex","BTCUSD",1646849818858,1.2,42233.0,42218.0,0.3]
["bitfinex","BTCUSD",1646849819097,0.2,42228.0,42220.0,0.00022174]
["bitfinex","BTCUSD",1646849819296,0.30314807,42228.0,42220.0,0.00022174]
["bitfinex","BTCUSD",1646849819697,0.40375202,42228.0,42220.0,0.00022174]
["bitfinex","BTCUSD",1646849820098,0.40375202,42228.0,42215.0,0.20797529]
["bitfinex","BTCUSD",1646849820099,0.40775202,42228.0,42215.0,0.20797529]
["bitfinex","BTCUSD",1646849820298,0.40775202,42228.0,42220.0,0.00022173]
["bitfinex","BTCUSD",1646849821198,0.40775202,42228.0,42215.0,0.20797529]
["bitfinex","BTCUSD",1646849821399,0.45375202,42228.0,42220.0,0.00022173]
["bitfinex","BTCUSD",1646849821800,0.75375202,42228.0,42220.0,0.00022173]
["bitfinex","BTCUSD",1646849822001,1.47935202,42228.0,42220.0,0.00022173]
["bitfinex","BTCUSD",1646849822200,1.42935202,42228.0,42220.0,0.00022173]
["bitfinex","BTCUSD",1646849822398,1.42935202,42228.0,42215.0,0.17460532]
["bitfinex","BTCUSD",1646849822399,1.58680268,42228.0,42215.0,0.17460532]
["bitfinex","BTCUSD",1646849822598,1.58680268,42228.0,42220.0,0.00022446]
["bitfinex","BTCUSD",1646849822847,1.59628668,42228.0,42220.0,0.00022446]
["bitfinex","BTCUSD",1646849823050,0.90050268,42228.0,42220.0,0.00022446]
["bitfinex","BTCUSD",1646849823451,0.74305202,42228.0,42220.0,0.00022446]
["bitfinex","BTCUSD",1646849823649,0.74305202,42228.0,42218.0,0.059254]
["bitfinex","BTCUSD",1646849823849,0.74005202,42228.0,42218.0,0.059254]
["bitfinex","BTCUSD",1646849824654,0.72808301,42228.0,42218.0,0.059254]
["bitfinex","BTCUSD",1646849825152,0.69178301,42228.0,42218.0,0.059254]
["bitfinex","BTCUSD",1646849825351,0.69178301,42228.0,42222.0,0.059249]
["bitfinex","BTCUSD",1646849826252,0.34800395,42228.0,42222.0,0.059249]
["bitfinex","BTCUSD",1646849826896,0.35748695,42228.0,42222.0,0.059249]
["bitfinex","BTCUSD",1646849827098,0.40479926,42228.0,42220.0,0.15483035]
["bitfinex","BTCUSD",1646849827305,0.40479926,42228.0,42227.0,0.65911022]
["bitfinex","BTCUSD",1646849827306,0.25569396,42228.0,42227.0,0.65911022]
["bitfinex","BTCUSD",1646849827498,0.01008695,42228.0,42227.0,0.65911022]
["bitfinex","BTCUSD",1646849827698,0.20658482,42228.0,42227.0,0.28180822]
["bitfinex","BTCUSD",1646849827897,0.20658482,42228.0,42227.0,0.65911022]
["bitfinex","BTCUSD",1646849828099,0.20658482,42228.0,42227.0,0.28180822]
["bitfinex","BTCUSD",1646849828700,0.20658482,42228.0,42227.0,0.65911022]
["bitfinex","BTCUSD",1646849828899,0.01008695,42228.0,42227.0,0.65911022]
["bitfinex","BTCUSD",1646849830100,0.01208695,42228.0,42227.0,0.65911022]
["bitfinex","BTCUSD",1646849830851,0.00023711,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849830852,0.19649787,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849831048,0.00022799,42230.0,42229.0,0.391501]
["bitfinex","BTCUSD",1646849831251,0.00022799,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849831849,0.19676094,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849832049,0.19653295,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849832456,0.25508901,42231.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849833454,0.24560701,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849834097,0.25160701,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849835296,0.24560701,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849836197,0.25060701,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849837398,0.24560701,42230.0,42229.0,0.014199]
["bitfinex","BTCUSD",1646849837700,0.24560701,42230.0,42229.0,0.01393667]
["bitfinex","BTCUSD",1646849837955,0.25508901,42231.0,42229.0,0.01393667]
["bitfinex","BTCUSD",1646849838155,0.004,42230.0,42229.0,0.01393667]
["bitfinex","BTCUSD",1646849839156,0.063242,42230.0,42229.0,0.01393667]
["bitfinex","BTCUSD",1646849839356,0.059242,42230.0,42229.0,0.01393667]
["bitfinex","BTCUSD",1646849840160,0.064242,42230.0,42229.0,0.01393667]
["bitfinex","BTCUSD",1646849840357,0.064242,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849841156,0.164242,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849841356,0.45395431,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849842303,0.45895431,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849842612,1.1253829,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849842908,0.88655987,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849843104,1.04400731,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849843303,0.88655987,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849843504,1.03924418,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849844108,0.74224418,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849844504,0.58479674,42230.0,42229.0,0.01110467]
["bitfinex","BTCUSD",1646849844706,0.8,42229.0,42227.0,0.28180822]
["bitfinex","BTCUSD",1646849844910,0.66231787,42228.0,42227.0,0.28180822]
["bitfinex","BTCUSD",1646849845106,0.76231787,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849845755,0.96231787,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849846155,1.07782359,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849846356,1.07251657,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849846756,0.91506913,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849846957,1.07251657,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849847159,0.86506913,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849847356,1.01951657,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849847557,0.86206913,42228.0,42227.0,0.2501129]
["bitfinex","BTCUSD",1646849847757,1.61976913,42228.0,42227.0,0.2358129]
["bitfinex","BTCUSD",1646849847957,1.77721657,42228.0,42227.0,0.2358129]
["bitfinex","BTCUSD",1646849848163,1.83121657,42228.0,42227.0,0.2358129]
["bitfinex","BTCUSD",1646849848758,1.79170222,42228.0,42227.0,0.2358129]
["bitfinex","BTCUSD",1646849849502,1.78770222,42228.0,42227.0,0.2358129]
["bitfinex","BTCUSD",1646849849698,1.79718722,42228.0,42227.0,0.08881289]
["bitfinex","BTCUSD",1646849849898,1.79718722,42228.0,42227.0,0.04601289]
["bitfinex","BTCUSD",1646849850099,1.73770222,42228.0,42227.0,0.04601289]
["bitfinex","BTCUSD",1646849850299,0.2,42224.0,42220.0,0.00022135]
["bitfinex","BTCUSD",1646849850503,0.24542564,42221.0,42220.0,0.00022135]
["bitfinex","BTCUSD",1646849850900,0.1,42222.0,42220.0,0.00022135]
["bitfinex","BTCUSD",1646849851101,0.44191076,42222.0,42220.0,0.00022135]
["bitfinex","BTCUSD",1646849851301,0.24541092,42221.0,42214.0,0.16957002]
["bitfinex","BTCUSD",1646849851502,0.24541092,42221.0,42219.0,0.00022134]
["bitfinex","BTCUSD",1646849852398,0.24541092,42221.0,42219.0,0.059252]
["bitfinex","BTCUSD",1646849852856,0.34541092,42221.0,42219.0,0.059252]
["bitfinex","BTCUSD",1646849853056,0.34541092,42221.0,42218.0,0.00022134]
["bitfinex","BTCUSD",1646849853659,0.34541092,42221.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646849853855,0.19634613,42218.0,42217.0,0.11872029]
["bitfinex","BTCUSD",1646849854959,0.19634613,42219.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646849855160,0.24,42218.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646849855659,0.34,42218.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646849858401,0.24,42218.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646849858605,0.34,42218.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646849859802,0.24,42218.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646849860654,0.24,42218.0,42215.0,0.0002213]
["bitfinex","BTCUSD",1646849860954,0.19634613,42217.0,42205.0,0.27770704]
["bitfinex","BTCUSD",1646849861160,0.19634613,42216.0,42215.0,0.0002213]
["bitfinex","BTCUSD",1646849861754,0.1196,42222.0,42220.0,0.06017481]
["bitfinex","BTCUSD",1646849861955,0.118525,42221.0,42220.0,0.02396393]
["bitfinex","BTCUSD",1646849862555,0.122525,42221.0,42220.0,0.01396393]
["bitfinex","BTCUSD",1646849863357,0.222525,42221.0,42220.0,0.01396393]
["bitfinex","BTCUSD",1646849863861,0.218525,42221.0,42220.0,0.01396393]
["bitfinex","BTCUSD",1646849864101,0.518525,42221.0,42220.0,0.01339828]
["bitfinex","BTCUSD",1646849864501,0.522525,42221.0,42220.0,0.01339828]
["bitfinex","BTCUSD",1646849864904,0.222525,42221.0,42220.0,0.01339828]
["bitfinex","BTCUSD",1646849865102,0.272525,42221.0,42220.0,0.01339828]
["bitfinex","BTCUSD",1646849865902,0.315925,42221.0,42220.0,0.01339828]
["bitfinex","BTCUSD",1646849866303,0.535925,42221.0,42220.0,0.01339828]
["bitfinex","BTCUSD",1646849866507,1.2,42220.0,42213.0,0.00023737]
["bitfinex","BTCUSD",1646849866712,1.2,42220.0,42208.0,0.00094959]
["bitfinex","BTCUSD",1646849866713,0.31825156,42218.0,42208.0,0.00094959]
["bitfinex","BTCUSD",1646849867006,2.529263,42219.0,42200.0,0.1935817]
["bitfinex","BTCUSD",1646849867007,0.29456156,42213.0,42200.0,0.1935817]
["bitfinex","BTCUSD",1646849867205,0.3474,42212.0,42200.0,0.1935817]
["bitfinex","BTCUSD",1646849867404,0.29456156,42211.0,42200.0,0.1935817]
["bitfinex","BTCUSD",1646849867605,0.0474,42210.0,42200.0,0.1935817]
["bitfinex","BTCUSD",1646849867864,0.177859,42208.0,42200.0,0.0802817]
["bitfinex","BTCUSD",1646849868163,0.0474,42207.0,42201.0,0.001]
["bitfinex","BTCUSD",1646849869165,0.3,42206.0,42201.0,0.001]
["bitfinex","BTCUSD",1646849869363,0.0474,42205.0,42201.0,0.001]
["bitfinex","BTCUSD",1646849869561,0.0474,42205.0,42202.0,0.0002374]
["bitfinex","BTCUSD",1646849870563,0.0474,42205.0,42201.0,0.001]
["bitfinex","BTCUSD",1646849871712,1.15,42200.0,42199.0,0.00025574]
["bitfinex","BTCUSD",1646849871918,1.15,42200.0,42197.0,0.001]
["bitfinex","BTCUSD",1646849871919,1.2,42199.0,42197.0,0.001]
["bitfinex","BTCUSD",1646849872107,0.1874,42198.0,42197.0,0.001]
["bitfinex","BTCUSD",1646849872308,0.2374,42198.0,42197.0,0.001]
["bitfinex","BTCUSD",1646849872508,0.2374,42198.0,42191.0,0.011]
["bitfinex","BTCUSD",1646849872509,1.0,42197.0,42191.0,0.011]
["bitfinex","BTCUSD",1646849872707,0.10433339,42194.0,42191.0,0.011]
["bitfinex","BTCUSD",1646849872908,0.21103639,42194.0,42191.0,0.011]
["bitfinex","BTCUSD",1646849873310,1.2,42193.0,42191.0,0.011]
["bitfinex","BTCUSD",1646849873507,1.33624923,42193.0,42191.0,0.011]
["bitfinex","BTCUSD",1646849873712,1.6517569,42193.0,42191.0,0.011]
["bitfinex","BTCUSD",1646849873906,1.2,42192.0,42189.0,0.0032]
["bitfinex","BTCUSD",1646849874106,0.14,42190.0,42189.0,0.0032]
["bitfinex","BTCUSD",1646849874310,1.0,42189.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849874506,1.0746296,42189.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849874706,1.1746296,42189.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849875106,2.0432486,42189.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849875355,0.20436309,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849875550,0.25176309,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849875751,0.18067049,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849876151,0.1772557,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849877057,0.3348806,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849877252,0.40936572,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849877455,0.3548132,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849878553,0.3050249,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849878756,0.7450249,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849879202,0.63191637,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849879406,0.36661637,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849879803,0.66661637,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849880008,0.73382952,42188.0,42187.0,0.0032]
["bitfinex","BTCUSD",1646849880202,1.45642952,42188.0,42186.0,0.0032]
["bitfinex","BTCUSD",1646849880403,2.2226,42187.0,42186.0,0.001]
["bitfinex","BTCUSD",1646849880604,1.9226,42186.0,42185.0,0.00342769]
["bitfinex","BTCUSD",1646849880803,1.2,42185.0,42184.0,0.0032]
["bitfinex","BTCUSD",1646849881005,1.3845556,42185.0,42184.0,0.0032]
["bitfinex","BTCUSD",1646849881203,1.05,42184.0,42183.0,0.0032]
["bitfinex","BTCUSD",1646849881405,0.95,42183.0,42182.0,0.0020277]
["bitfinex","BTCUSD",1646849881609,1.2974,42183.0,42182.0,0.0020277]
["bitfinex","BTCUSD",1646849881805,1.58175862,42183.0,42182.0,0.0020277]
["bitfinex","BTCUSD",1646849882004,1.58175862,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849882207,0.33175862,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849882705,0.17813372,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849883662,0.07813372,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849883859,0.17413372,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849884260,0.1474,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849884463,0.1576249,42185.0,42182.0,0.22377709]
["bitfinex","BTCUSD",1646849884660,0.22,42189.0,42182.0,0.22377709]
["bitfinex","BTCUSD",1646849884661,0.1576249,42188.0,42182.0,0.22377709]
["bitfinex","BTCUSD",1646849884864,0.22,42189.0,42182.0,0.22377709]
["bitfinex","BTCUSD",1646849885061,0.22,42189.0,42183.0,0.00022029]
["bitfinex","BTCUSD",1646849885264,0.22,42189.0,42186.0,0.0347357]
["bitfinex","BTCUSD",1646849885464,0.22,42189.0,42187.0,0.377302]
["bitfinex","BTCUSD",1646849885664,0.0253,42193.0,42188.0,0.65]
["bitfinex","BTCUSD",1646849885865,0.0253,42193.0,42191.0,0.377302]
["bitfinex","BTCUSD",1646849886064,0.0253,42193.0,42191.0,0.60240212]
["bitfinex","BTCUSD",1646849886265,0.0253,42193.0,42191.0,0.88265443]
["bitfinex","BTCUSD",1646849886462,0.0253,42193.0,42191.0,0.94192055]
["bitfinex","BTCUSD",1646849886708,0.0253,42193.0,42191.0,0.98932055]
["bitfinex","BTCUSD",1646849886910,0.0253,42193.0,42192.0,0.32369]
["bitfinex","BTCUSD",1646849887111,0.0253,42193.0,42192.0,0.700992]
["bitfinex","BTCUSD",1646849887311,0.0253,42193.0,42192.0,0.748392]
["bitfinex","BTCUSD",1646849887910,0.0253,42193.0,42192.0,0.37109]
["bitfinex","BTCUSD",1646849888311,0.0253,42193.0,42192.0,0.748392]
["bitfinex","BTCUSD",1646849888511,0.0253,42193.0,42192.0,0.37109]
["bitfinex","BTCUSD",1646849888912,0.0253,42193.0,42192.0,0.748392]
["bitfinex","BTCUSD",1646849889512,0.0253,42193.0,42192.0,0.37109]
["bitfinex","BTCUSD",1646849890119,0.0253,42193.0,42192.0,0.32369]
["bitfinex","BTCUSD",1646849890955,0.05878,42197.0,42194.0,0.02874779]
["bitfinex","BTCUSD",1646849891157,0.05878,42197.0,42194.0,0.17864848]
["bitfinex","BTCUSD",1646849891356,0.05878,42197.0,42195.0,0.3]
["bitfinex","BTCUSD",1646849891556,0.05878,42197.0,42194.0,0.08802579]
["bitfinex","BTCUSD",1646849891755,0.05878,42197.0,42195.0,0.03351796]
["bitfinex","BTCUSD",1646849892158,0.068268,42197.0,42195.0,0.03351796]
["bitfinex","BTCUSD",1646849892556,0.05878,42197.0,42195.0,0.03351796]
["bitfinex","BTCUSD",1646849892759,0.001,42197.0,42195.0,0.33351796]
["bitfinex","BTCUSD",1646849893559,0.001,42197.0,42196.0,0.3]
["bitfinex","BTCUSD",1646849893858,0.001,42197.0,42196.0,0.06488975]
["bitfinex","BTCUSD",1646849894111,0.118552,42204.0,42196.0,0.36488975]
["bitfinex","BTCUSD",1646849894312,0.059276,42204.0,42196.0,0.36488975]
["bitfinex","BTCUSD",1646849894512,0.059276,42204.0,42202.0,0.03802429]
["bitfinex","BTCUSD",1646849894715,0.218561,42207.0,42202.0,0.03802429]
["bitfinex","BTCUSD",1646849894914,0.1,42207.0,42202.0,0.03802429]
["bitfinex","BTCUSD",1646849895112,0.1,42207.0,42203.0,0.3]
["bitfinex","BTCUSD",1646849895715,0.1,42212.0,42203.0,0.3]
["bitfinex","BTCUSD",1646849895913,0.15,42212.0,42203.0,0.3]
["bitfinex","BTCUSD",1646849896114,0.22,42207.0,42205.0,0.059257]
["bitfinex","BTCUSD",1646849896316,0.27,42207.0,42205.0,0.059257]
["bitfinex","BTCUSD",1646849896913,0.4276249,42207.0,42205.0,0.059257]
["bitfinex","BTCUSD",1646849897113,0.3776249,42207.0,42205.0,0.059257]
["bitfinex","BTCUSD",1646849897516,0.1576249,42207.0,42203.0,0.3]
["bitfinex","BTCUSD",1646849897717,0.1576249,42207.0,42199.0,0.3]
["bitfinex","BTCUSD",1646849898182,0.059273,42206.0,42199.0,0.3]
["bitfinex","BTCUSD",1646849899383,0.459273,42206.0,42197.0,0.3]
["bitfinex","BTCUSD",1646849899584,0.059278,42202.0,42195.0,0.10786766]
["bitfinex","BTCUSD",1646849899784,0.059278,42202.0,42200.0,0.465931]
["bitfinex","BTCUSD",1646849899983,0.118558,42202.0,42200.0,0.465931]
["bitfinex","BTCUSD",1646849900785,0.125558,42202.0,42200.0,0.465931]
["bitfinex","BTCUSD",1646849901811,0.066278,42202.0,42200.0,0.465931]
["bitfinex","BTCUSD",1646849902016,0.059274,42205.0,42200.0,0.23849462]
["bitfinex","BTCUSD",1646849903813,0.068762,42205.0,42200.0,0.23849462]
["bitfinex","BTCUSD",1646849904214,0.3,42204.0,42200.0,0.23849462]
["bitfinex","BTCUSD",1646849904415,0.1998,42203.0,42200.0,0.23849462]
["bitfinex","BTCUSD",1646849904615,0.17786,42202.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849904814,0.118574,42201.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849905369,0.11971193,42201.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849906171,0.258574,42201.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849906368,0.3155635,42201.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849906570,0.11971201,42201.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849906769,0.41013109,42201.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849906974,0.76013109,42201.0,42200.0,0.23349462]
["bitfinex","BTCUSD",1646849907173,1.16301147,42201.0,42200.0,0.102406]
["bitfinex","BTCUSD",1646849907369,1.21041147,42201.0,42200.0,0.00895296]
["bitfinex","BTCUSD",1646849907570,0.118594,42197.0,42188.0,0.00088184]
["bitfinex","BTCUSD",1646849907772,0.1998,42193.0,42188.0,0.00088184]
["bitfinex","BTCUSD",1646849907969,0.1998,42193.0,42183.0,0.059295]
["bitfinex","BTCUSD",1646849908571,0.1,42194.0,42183.0,0.059295]
["bitfinex","BTCUSD",1646849909213,0.109288,42196.0,42187.0,0.059285]
["bitfinex","BTCUSD",1646849909412,0.109288,42196.0,42190.0,0.0611466]
["bitfinex","BTCUSD",1646849909613,0.168575,42196.0,42190.0,0.0611466]
["bitfinex","BTCUSD",1646849909811,0.268575,42196.0,42190.0,0.0611466]
["bitfinex","BTCUSD",1646849910016,0.268575,42196.0,42187.0,0.059285]
["bitfinex","BTCUSD",1646849911313,0.1998,42194.0,42187.0,0.059285]
["bitfinex","BTCUSD",1646849912112,0.1,42195.0,42187.0,0.059285]
["bitfinex","BTCUSD",1646849912860,0.15,42197.0,42187.0,0.059285]
["bitfinex","BTCUSD",1646849912861,0.25,42197.0,42187.0,0.059285]
["bitfinex","BTCUSD",1646849913061,0.059287,42196.0,42187.0,0.28916082]
["bitfinex","BTCUSD",1646849913662,0.059287,42196.0,42187.0,0.059285]
["bitfinex","BTCUSD",1646849913861,0.059287,42196.0,42186.0,0.10067133]
["bitfinex","BTCUSD",1646849913862,0.059287,42196.0,42186.0,0.04198391]
["bitfinex","BTCUSD",1646849914663,0.05929,42194.0,42186.0,0.04198391]
["bitfinex","BTCUSD",1646849914863,0.059293,42192.0,42186.0,0.04198391]
["bitfinex","BTCUSD",1646849915264,0.059293,42192.0,42185.0,0.11857]
["bitfinex","BTCUSD",1646849918302,0.059293,42192.0,42183.0,0.03120741]
["bitfinex","BTCUSD",1646849919104,0.082983,42192.0,42183.0,0.03120741]
["bitfinex","BTCUSD",1646849919707,0.082983,42192.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849919708,0.0593,42190.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849919907,0.0593,42190.0,42183.0,0.00023337]
["bitfinex","BTCUSD",1646849920107,0.059304,42188.0,42183.0,0.00023337]
["bitfinex","BTCUSD",1646849920973,0.059304,42188.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849920974,0.061304,42188.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849921178,0.361304,42188.0,42183.0,0.00023336]
["bitfinex","BTCUSD",1646849921375,0.061304,42188.0,42183.0,0.00023336]
["bitfinex","BTCUSD",1646849921877,0.361304,42188.0,42183.0,0.00023336]
["bitfinex","BTCUSD",1646849922077,0.24656753,42184.0,42183.0,0.00023336]
["bitfinex","BTCUSD",1646849922278,0.24656753,42184.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849922279,0.89328953,42184.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849922476,0.499324,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849922676,0.546724,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849922874,0.36108338,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849923075,0.51870663,42183.0,42182.0,0.00018632]
["bitfinex","BTCUSD",1646849923276,0.22377864,42180.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849923478,1.29301438,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849923678,0.27041438,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849923977,0.61068146,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849924216,0.45305821,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849924415,0.75305821,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849925612,0.91068146,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849926718,0.75305821,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849927117,1.01878642,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849927317,0.75441838,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849927517,0.81831937,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849927716,0.61995599,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849928170,0.60935314,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849928366,0.90935314,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849929166,0.75172989,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849929768,0.60935314,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849929966,0.556055,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849930567,0.45927644,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849930767,0.61689969,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849930969,0.45927644,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849931603,0.416055,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849931809,1.578655,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849932006,0.856055,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849932204,0.91347825,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849932404,1.93607825,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849932604,1.63607825,42179.0,42177.0,0.0021]
["bitfinex","BTCUSD",1646849933006,1.63607825,42179.0,42172.0,0.00714478]
["bitfinex","BTCUSD",1646849933007,0.74629,42177.0,42172.0,0.00714478]
["bitfinex","BTCUSD",1646849933204,0.47369,42176.0,42172.0,0.00714478]
["bitfinex","BTCUSD",1646849933413,0.118648,42175.0,42172.0,0.00714478]
["bitfinex","BTCUSD",1646849933608,0.50742325,42176.0,42172.0,0.00714478]
["bitfinex","BTCUSD",1646849933809,0.3498,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849934006,0.359293,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849934207,0.3498,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849934608,0.15,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849934806,0.05,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849935005,0.15,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849935656,0.1,42179.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849935858,0.05,42179.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849936256,0.156,42181.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849936458,0.15,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849936656,0.14987366,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849936859,0.05,42181.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849937056,0.14987366,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849937259,0.19987366,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849937457,0.05,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849937660,0.15,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849937856,0.24987366,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849938257,0.1,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849938857,0.05,42181.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849939105,0.075,42182.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849939413,0.22487366,42182.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849939606,0.14987366,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849939812,0.059312,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849940208,0.1,42181.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849940708,0.12369,42181.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849940909,0.059315,42180.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849941308,0.059317,42178.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849942314,0.1998,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849942511,0.64967366,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849942713,0.64727366,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849942960,0.54707366,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849943159,0.55107366,42176.0,42175.0,0.355944]
["bitfinex","BTCUSD",1646849943363,1.2,42174.0,42172.0,0.00342826]
["bitfinex","BTCUSD",1646849943559,1.2,42174.0,42171.0,0.05392544]
["bitfinex","BTCUSD",1646849943560,0.059342,42172.0,42171.0,0.05392544]
["bitfinex","BTCUSD",1646849943961,0.118684,42170.0,42169.0,0.001]
["bitfinex","BTCUSD",1646849944162,0.66819766,42170.0,42169.0,0.001]
["bitfinex","BTCUSD",1646849944361,0.51559766,42170.0,42169.0,0.001]
["bitfinex","BTCUSD",1646849944561,1.05,42169.0,42161.0,0.0111]
["bitfinex","BTCUSD",1646849944761,1.2774,42169.0,42161.0,0.0111]
["bitfinex","BTCUSD",1646849944962,1.43502325,42169.0,42161.0,0.0111]
["bitfinex","BTCUSD",1646849945160,1.57502325,42169.0,42161.0,0.0111]
["bitfinex","BTCUSD",1646849945360,1.57502325,42169.0,42166.0,0.00131623]
["bitfinex","BTCUSD",1646849945963,1.43502325,42169.0,42166.0,0.00131623]
["bitfinex","BTCUSD",1646849947417,1.43502325,42169.0,42166.0,0.0011]
["bitfinex","BTCUSD",1646849947620,1.43502325,42169.0,42166.0,0.00131623]
["bitfinex","BTCUSD",1646849948618,0.08,42162.0,42147.0,0.04279978]
["bitfinex","BTCUSD",1646849948820,0.08,42160.0,42147.0,0.06648978]
["bitfinex","BTCUSD",1646849949219,0.08,42160.0,42147.0,0.12582882]
["bitfinex","BTCUSD",1646849949619,0.25659446,42160.0,42150.0,0.05797759]
["bitfinex","BTCUSD",1646849949819,0.35659446,42160.0,42150.0,0.05797759]
["bitfinex","BTCUSD",1646849950223,0.059344,42159.0,42147.0,0.06648978]
["bitfinex","BTCUSD",1646849950461,0.08,42156.0,42148.0,0.118683]
["bitfinex","BTCUSD",1646849951258,0.08,42155.0,42148.0,0.118683]
["bitfinex","BTCUSD",1646849951768,0.08,42155.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646849951769,0.08,42151.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646849951965,0.4274,42151.0,42145.0,0.0011]
["bitfinex","BTCUSD",1646849952165,0.14987366,42149.0,42144.0,0.001]
["bitfinex","BTCUSD",1646849952377,0.14987366,42149.0,42140.0,0.0021]
["bitfinex","BTCUSD",1646849952378,0.2840112,42134.0,42133.0,0.19668392]
["bitfinex","BTCUSD",1646849952568,0.2840112,42134.0,42131.0,0.0122]
["bitfinex","BTCUSD",1646849952569,0.65627913,42134.0,42131.0,0.0122]
["bitfinex","BTCUSD",1646849952773,0.65627913,42134.0,42129.0,0.0011]
["bitfinex","BTCUSD",1646849952774,1.27899,42132.0,42129.0,0.0011]
["bitfinex","BTCUSD",1646849952968,0.781991,42133.0,42129.0,0.0011]
["bitfinex","BTCUSD",1646849952969,0.07899,42130.0,42129.0,0.0011]
["bitfinex","BTCUSD",1646849953165,0.12639,42130.0,42129.0,0.0011]
["bitfinex","BTCUSD",1646849953363,0.12639,42130.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646849953565,0.07797471,42125.0,42121.0,0.06431503]
["bitfinex","BTCUSD",1646849953764,0.07797471,42123.0,42121.0,0.0652454]
["bitfinex","BTCUSD",1646849953964,0.025,42126.0,42121.0,0.0652454]
["bitfinex","BTCUSD",1646849954221,0.1,42128.0,42121.0,0.00093037]
["bitfinex","BTCUSD",1646849954222,0.5,42125.0,42121.0,0.00093037]
["bitfinex","BTCUSD",1646849954621,0.5,42125.0,42114.0,0.01822735]
["bitfinex","BTCUSD",1646849954826,0.059391,42122.0,42121.0,0.00015838]
["bitfinex","BTCUSD",1646849955223,0.059391,42122.0,42121.0,0.00215838]
["bitfinex","BTCUSD",1646849955921,0.059391,42122.0,42121.0,0.002]
["bitfinex","BTCUSD",1646849956323,0.159391,42122.0,42119.0,0.00015838]
["bitfinex","BTCUSD",1646849956522,0.5,42121.0,42119.0,0.00015838]
["bitfinex","BTCUSD",1646849956723,0.54280542,42120.0,42119.0,0.00015838]
["bitfinex","BTCUSD",1646849957023,0.7006685,42120.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849957224,0.7006685,42120.0,42117.0,0.04023883]
["bitfinex","BTCUSD",1646849957428,0.7006685,42120.0,42118.0,0.377302]
["bitfinex","BTCUSD",1646849957429,0.27336165,42119.0,42118.0,0.377302]
["bitfinex","BTCUSD",1646849957996,0.27336165,42119.0,42117.0,0.00023273]
["bitfinex","BTCUSD",1646849958304,0.27336165,42119.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849958495,0.059401,42118.0,42116.0,0.00023274]
["bitfinex","BTCUSD",1646849958698,0.27186165,42117.0,42116.0,0.00023274]
["bitfinex","BTCUSD",1646849958896,0.27186165,42117.0,42116.0,0.37753474]
["bitfinex","BTCUSD",1646849959498,0.27186165,42117.0,42116.0,0.377302]
["bitfinex","BTCUSD",1646849959695,0.27186165,42117.0,42116.0,0.59849127]
["bitfinex","BTCUSD",1646849960695,0.27186165,42117.0,42116.0,0.22118927]
["bitfinex","BTCUSD",1646849960900,0.27186165,42117.0,42115.0,0.17466429]
["bitfinex","BTCUSD",1646849961195,0.27186165,42117.0,42116.0,0.377302]
["bitfinex","BTCUSD",1646849961827,0.27186165,42117.0,42116.0,0.47830659]
["bitfinex","BTCUSD",1646849962024,0.27186165,42117.0,42116.0,0.41297507]
["bitfinex","BTCUSD",1646849962824,0.27186165,42117.0,42116.0,0.63682914]
["bitfinex","BTCUSD",1646849963027,0.53844993,42127.0,42118.0,0.7226]
["bitfinex","BTCUSD",1646849963239,0.53844993,42127.0,42116.0,0.93308952]
["bitfinex","BTCUSD",1646849963240,0.53844993,42127.0,42126.0,0.377302]
["bitfinex","BTCUSD",1646849963532,0.15784769,42132.0,42127.0,0.43666105]
["bitfinex","BTCUSD",1646849963725,0.15784769,42132.0,42126.0,0.11787115]
["bitfinex","BTCUSD",1646849963726,0.15784769,42132.0,42126.0,0.62090038]
["bitfinex","BTCUSD",1646849963924,0.1998,42139.0,42127.0,1.018194]
["bitfinex","BTCUSD",1646849964124,0.1998,42139.0,42131.0,0.24583734]
["bitfinex","BTCUSD",1646849964425,0.09027753,42143.0,42132.0,0.0474]
["bitfinex","BTCUSD",1646849964623,0.436402,42142.0,42132.0,0.0474]
["bitfinex","BTCUSD",1646849964823,0.477039,42141.0,42132.0,0.0474]
["bitfinex","BTCUSD",1646849965023,0.1,42141.0,42132.0,0.0474]
["bitfinex","BTCUSD",1646849965225,0.377039,42140.0,42132.0,0.0504]
["bitfinex","BTCUSD",1646849965455,0.059365,42139.0,42132.0,0.109761]
["bitfinex","BTCUSD",1646849965655,0.159365,42139.0,42134.0,0.00021727]
["bitfinex","BTCUSD",1646849965859,0.209365,42139.0,42135.0,0.04691064]
["bitfinex","BTCUSD",1646849966660,0.109365,42139.0,42135.0,0.04691064]
["bitfinex","BTCUSD",1646849966858,0.05,42138.0,42135.0,0.04712791]
["bitfinex","BTCUSD",1646849967258,0.061365,42139.0,42135.0,0.04712791]
["bitfinex","BTCUSD",1646849967660,0.377039,42138.0,42135.0,0.04212791]
["bitfinex","BTCUSD",1646849967861,0.377039,42138.0,42135.0,0.04191064]
["bitfinex","BTCUSD",1646849968062,0.05,42138.0,42135.0,0.04212757]
["bitfinex","BTCUSD",1646849968463,0.377039,42138.0,42135.0,0.04212757]
["bitfinex","BTCUSD",1646849968859,0.05,42138.0,42136.0,0.059361]
["bitfinex","BTCUSD",1646849969139,0.15791753,42143.0,42136.0,0.106761]
["bitfinex","BTCUSD",1646849969332,0.059358,42142.0,42136.0,0.106761]
["bitfinex","BTCUSD",1646849969931,0.377039,42141.0,42137.0,0.17914269]
["bitfinex","BTCUSD",1646849970134,0.427039,42141.0,42136.0,0.106761]
["bitfinex","BTCUSD",1646849970331,0.377039,42141.0,42136.0,0.106761]
["bitfinex","BTCUSD",1646849970531,0.377039,42141.0,42137.0,0.00021692]
["bitfinex","BTCUSD",1646849970732,0.059358,42142.0,42138.0,0.11871]
["bitfinex","BTCUSD",1646849971031,0.059358,42142.0,42138.0,0.39402254]
["bitfinex","BTCUSD",1646849971234,0.059358,42142.0,42138.0,0.57574809]
["bitfinex","BTCUSD",1646849971634,0.059358,42142.0,42138.0,0.39423948]
["bitfinex","BTCUSD",1646849972234,0.00591753,42143.0,42138.0,0.39423948]
["bitfinex","BTCUSD",1646849972635,0.00591753,42143.0,42138.0,0.39402254]
["bitfinex","BTCUSD",1646849972866,0.00591753,42143.0,42139.0,0.0474]
["bitfinex","BTCUSD",1646849973067,0.00591753,42143.0,42139.0,0.40527857]
["bitfinex","BTCUSD",1646849973267,0.109353,42145.0,42140.0,0.49041315]
["bitfinex","BTCUSD",1646849973470,0.109353,42145.0,42140.0,0.19188858]
["bitfinex","BTCUSD",1646849974070,0.059353,42145.0,42140.0,0.19209201]
["bitfinex","BTCUSD",1646849974270,0.054353,42145.0,42140.0,0.19209201]
["bitfinex","BTCUSD",1646849974969,0.054353,42145.0,42141.0,0.0474]
["bitfinex","BTCUSD",1646849976616,0.054353,42145.0,42141.0,0.04760342]
["bitfinex","BTCUSD",1646849976813,0.054353,42145.0,42141.0,0.34260342]
["bitfinex","BTCUSD",1646849977412,0.054353,42145.0,42141.0,0.3424]
["bitfinex","BTCUSD",1646849977612,0.054353,42145.0,42141.0,0.34260342]
["bitfinex","BTCUSD",1646849978612,0.054353,42145.0,42141.0,0.3424]
["bitfinex","BTCUSD",1646849978814,0.054353,42145.0,42141.0,0.34260479]
["bitfinex","BTCUSD",1646849979314,0.058353,42145.0,42141.0,0.34260479]
["bitfinex","BTCUSD",1646849979512,0.058353,42145.0,42141.0,0.04260479]
["bitfinex","BTCUSD",1646849980212,0.054353,42145.0,42141.0,0.04260479]
["bitfinex","BTCUSD",1646849980460,0.104353,42145.0,42141.0,0.04260479]
["bitfinex","BTCUSD",1646849980859,0.104353,42145.0,42142.0,0.059354]
["bitfinex","BTCUSD",1646849981160,0.104353,42145.0,42139.0,0.3]
["bitfinex","BTCUSD",1646849981360,0.104353,42145.0,42138.0,0.16611]
["bitfinex","BTCUSD",1646849981361,0.104353,42145.0,42141.0,0.00020479]
["bitfinex","BTCUSD",1646849982259,0.054353,42145.0,42138.0,0.11871]
["bitfinex","BTCUSD",1646849982558,0.11664849,42145.0,42141.0,0.00020465]
["bitfinex","BTCUSD",1646849982758,0.054353,42145.0,42141.0,0.00020465]
["bitfinex","BTCUSD",1646849982962,0.055353,42145.0,42141.0,0.00020465]
["bitfinex","BTCUSD",1646849983561,0.055353,42145.0,42139.0,0.3]
["bitfinex","BTCUSD",1646849983761,0.055353,42145.0,42141.0,0.00020465]
["bitfinex","BTCUSD",1646849984412,0.054353,42145.0,42141.0,0.00020465]
["bitfinex","BTCUSD",1646849984711,0.054353,42145.0,42138.0,0.11871]
["bitfinex","BTCUSD",1646849985012,0.054353,42145.0,42141.0,0.00014283]
["bitfinex","BTCUSD",1646849985013,0.14987366,42142.0,42141.0,0.00014283]
["bitfinex","BTCUSD",1646849985212,0.99565366,42142.0,42141.0,0.00014283]
["bitfinex","BTCUSD",1646849985416,0.00011518,42140.0,42135.0,0.0005714]
["bitfinex","BTCUSD",1646849985615,0.52691266,42139.0,42135.0,0.0005714]
["bitfinex","BTCUSD",1646849985810,0.12953,42138.0,42135.0,0.0005714]
["bitfinex","BTCUSD",1646849986011,0.0012625,42130.0,42128.0,0.059373]
["bitfinex","BTCUSD",1646849986414,0.0012625,42130.0,42122.0,0.118754]
["bitfinex","BTCUSD",1646849986618,0.52691266,42129.0,42122.0,0.118754]
["bitfinex","BTCUSD",1646849986817,0.377039,42127.0,42114.0,0.62629056]
["bitfinex","BTCUSD",1646849987012,0.377039,42127.0,42114.0,0.62129056]
["bitfinex","BTCUSD",1646849987212,0.19044594,42122.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849987413,0.40757528,42122.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849987613,0.05,42121.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849987872,0.15,42121.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849988272,0.209396,42121.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849988472,0.059397,42120.0,42114.0,0.07749501]
["bitfinex","BTCUSD",1646849989375,0.210396,42121.0,42114.0,0.07749501]
["bitfinex","BTCUSD",1646849989573,0.410196,42121.0,42114.0,0.07749501]
["bitfinex","BTCUSD",1646849989775,0.369589,42121.0,42115.0,0.00023301]
["bitfinex","BTCUSD",1646849989972,0.310196,42121.0,42115.0,0.00023301]
["bitfinex","BTCUSD",1646849990174,0.310196,42121.0,42115.0,0.11900401]
["bitfinex","BTCUSD",1646849990374,0.309196,42121.0,42115.0,0.11900401]
["bitfinex","BTCUSD",1646849990572,0.1,42120.0,42115.0,0.11900401]
["bitfinex","BTCUSD",1646849990774,0.1,42120.0,42115.0,0.38635935]
["bitfinex","BTCUSD",1646849990973,0.1,42120.0,42116.0,0.00023301]
["bitfinex","BTCUSD",1646849991173,0.059396,42121.0,42116.0,0.00023301]
["bitfinex","BTCUSD",1646849991376,0.059396,42121.0,42117.0,0.437779]
["bitfinex","BTCUSD",1646849991620,0.059396,42121.0,42117.0,0.059385]
["bitfinex","BTCUSD",1646849991825,0.059396,42121.0,42117.0,0.009385]
["bitfinex","BTCUSD",1646849992023,0.059396,42121.0,42117.0,0.009618]
["bitfinex","BTCUSD",1646849992219,0.059396,42121.0,42117.0,0.004618]
["bitfinex","BTCUSD",1646849992621,0.118787,42121.0,42117.0,0.000233]
["bitfinex","BTCUSD",1646849992822,0.118786,42120.0,42117.0,0.000233]
["bitfinex","BTCUSD",1646849993022,0.062396,42121.0,42114.0,0.01810101]
["bitfinex","BTCUSD",1646849993823,0.06022679,42109.0,42108.0,0.17608705]
["bitfinex","BTCUSD",1646849994022,0.06022679,42109.0,42108.0,0.41973473]
["bitfinex","BTCUSD",1646849994822,0.06022679,42109.0,42108.0,0.378394]
["bitfinex","BTCUSD",1646849997162,0.06022679,42109.0,42108.0,0.55473331]
["bitfinex","BTCUSD",1646849997759,0.06022679,42109.0,42108.0,0.50473331]
["bitfinex","BTCUSD",1646849998358,0.06022679,42109.0,42108.0,0.49773331]
["bitfinex","BTCUSD",1646849998960,0.06022679,42109.0,42108.0,0.49273331]
["bitfinex","BTCUSD",1646849999212,0.06022679,42109.0,42108.0,0.49773331]
["bitfinex","BTCUSD",1646850000216,0.06022679,42109.0,42108.0,0.328394]
["bitfinex","BTCUSD",1646850000412,0.06022679,42109.0,42108.0,0.323394]
["bitfinex","BTCUSD",1646850001011,0.05522679,42109.0,42108.0,0.323394]
["bitfinex","BTCUSD",1646850001212,0.05522679,42109.0,42108.0,0.52602312]
["bitfinex","BTCUSD",1646850002959,0.05522679,42109.0,42108.0,1.24862312]
["bitfinex","BTCUSD",1646850003162,0.05522679,42109.0,42108.0,1.32750926]
["bitfinex","BTCUSD",1646850003362,0.05522679,42109.0,42108.0,1.37490926]
["bitfinex","BTCUSD",1646850003761,0.05522679,42109.0,42108.0,1.42490926]
["bitfinex","BTCUSD",1646850004068,0.1962143,42130.0,42110.0,1.22369]
["bitfinex","BTCUSD",1646850004266,0.07438545,42138.0,42110.0,1.22369]
["bitfinex","BTCUSD",1646850004267,0.19544512,42138.0,42129.0,1.0]
["bitfinex","BTCUSD",1646850004465,0.00011518,42140.0,42136.0,0.378352]
["bitfinex","BTCUSD",1646850004766,0.00011518,42140.0,42138.0,0.378352]
["bitfinex","BTCUSD",1646850004967,0.00011518,42140.0,42139.0,0.725752]
["bitfinex","BTCUSD",1646850005363,0.00011518,42140.0,42139.0,0.85818685]
["bitfinex","BTCUSD",1646850005563,0.00011518,42140.0,42139.0,1.80818685]
["bitfinex","BTCUSD",1646850005765,0.00011518,42140.0,42139.0,1.45055851]
["bitfinex","BTCUSD",1646850005963,0.00011518,42140.0,42139.0,2.458152]
["bitfinex","BTCUSD",1646850006263,0.00011518,42140.0,42139.0,1.508152]
["bitfinex","BTCUSD",1646850006462,0.00011518,42140.0,42139.0,1.45055948]
["bitfinex","BTCUSD",1646850006712,0.00011518,42140.0,42139.0,1.45056632]
["bitfinex","BTCUSD",1646850008114,0.00011518,42140.0,42139.0,1.95056632]
["bitfinex","BTCUSD",1646850009815,0.00011518,42140.0,42139.0,1.94556632]
["bitfinex","BTCUSD",1646850010471,0.00011518,42140.0,42139.0,2.309442]
["bitfinex","BTCUSD",1646850010870,0.00011518,42140.0,42139.0,0.68707209]
["bitfinex","BTCUSD",1646850011073,0.23242156,42138.0,42137.0,0.00021672]
["bitfinex","BTCUSD",1646850011268,0.23242156,42138.0,42137.0,0.378352]
["bitfinex","BTCUSD",1646850011468,0.23242156,42138.0,42137.0,0.37856872]
["bitfinex","BTCUSD",1646850012468,0.23242156,42138.0,42137.0,0.378352]
["bitfinex","BTCUSD",1646850012869,0.23242156,42138.0,42136.0,0.378352]
["bitfinex","BTCUSD",1646850013069,0.04159125,42137.0,42136.0,0.378352]
["bitfinex","BTCUSD",1646850013871,0.25344362,42137.0,42135.0,0.378352]
["bitfinex","BTCUSD",1646850014317,0.04159125,42137.0,42135.0,0.378352]
["bitfinex","BTCUSD",1646850016918,0.23242156,42138.0,42135.0,0.378352]
["bitfinex","BTCUSD",1646850017118,0.23242156,42138.0,42135.0,0.385352]
["bitfinex","BTCUSD",1646850017960,0.04121297,42137.0,42135.0,0.385352]
["bitfinex","BTCUSD",1646850018357,0.312891,42137.0,42135.0,0.378352]
["bitfinex","BTCUSD",1646850019157,0.04121297,42137.0,42135.0,0.383352]
["bitfinex","BTCUSD",1646850019659,0.22998595,42138.0,42135.0,0.383352]
["bitfinex","BTCUSD",1646850019861,0.22998595,42138.0,42137.0,1.100952]
["bitfinex","BTCUSD",1646850020058,0.22998595,42138.0,42137.0,1.39447397]
["bitfinex","BTCUSD",1646850020760,0.22998595,42138.0,42137.0,1.70048607]
["bitfinex","BTCUSD",1646850020958,0.22998595,42138.0,42137.0,1.4543641]
["bitfinex","BTCUSD",1646850021159,0.22998595,42138.0,42137.0,1.4623641]
["bitfinex","BTCUSD",1646850021360,0.22998595,42138.0,42137.0,1.4386741]
["bitfinex","BTCUSD",1646850021610,0.22998595,42138.0,42137.0,1.36600345]
["bitfinex","BTCUSD",1646850022414,0.22998595,42138.0,42137.0,1.35800345]
["bitfinex","BTCUSD",1646850023214,0.22998595,42138.0,42137.0,1.36600345]
["bitfinex","BTCUSD",1646850023415,0.22998595,42138.0,42137.0,1.42353369]
["bitfinex","BTCUSD",1646850023814,0.22998595,42138.0,42137.0,1.36600345]
["bitfinex","BTCUSD",1646850024313,0.22998595,42138.0,42137.0,1.36575582]
["bitfinex","BTCUSD",1646850024514,0.22998595,42138.0,42137.0,1.38144582]
["bitfinex","BTCUSD",1646850024914,0.22998595,42138.0,42137.0,1.35775582]
["bitfinex","BTCUSD",1646850025765,0.22998595,42138.0,42137.0,0.42550437]
["bitfinex","BTCUSD",1646850026568,0.27256643,42138.0,42137.0,0.42550437]
["bitfinex","BTCUSD",1646850026964,0.44223995,42138.0,42137.0,0.42550437]
["bitfinex","BTCUSD",1646850027570,0.44223995,42138.0,42137.0,0.37810437]
["bitfinex","BTCUSD",1646850027767,0.44223995,42138.0,42136.0,0.378352]
["bitfinex","BTCUSD",1646850028169,0.1998,42137.0,42136.0,0.378352]
["bitfinex","BTCUSD",1646850028972,0.52349,42137.0,42135.0,0.00021688]
["bitfinex","BTCUSD",1646850029215,0.52349,42137.0,42119.0,0.059373]
["bitfinex","BTCUSD",1646850029216,0.059376,42134.0,42119.0,0.059373]
["bitfinex","BTCUSD",1646850029416,0.142442,42135.0,42119.0,0.059373]
["bitfinex","BTCUSD",1646850029417,0.05,42129.0,42120.0,0.378352]
["bitfinex","BTCUSD",1646850029615,0.21282809,42124.0,42120.0,0.378352]
["bitfinex","BTCUSD",1646850030016,0.03133735,42122.0,42120.0,0.378352]
["bitfinex","BTCUSD",1646850031120,0.09071535,42122.0,42121.0,0.378352]
["bitfinex","BTCUSD",1646850031515,0.09071535,42122.0,42110.0,0.118761]
["bitfinex","BTCUSD",1646850031516,0.09071535,42122.0,42115.0,0.006]
["bitfinex","BTCUSD",1646850031717,0.05,42120.0,42116.0,0.378352]
["bitfinex","BTCUSD",1646850032117,0.37346108,42119.0,42116.0,0.378352]
["bitfinex","BTCUSD",1646850032866,0.37346108,42119.0,42115.0,0.006]
["bitfinex","BTCUSD",1646850033064,0.37346108,42119.0,42115.0,0.00623243]
["bitfinex","BTCUSD",1646850033274,0.14987366,42117.0,42115.0,0.00623243]
["bitfinex","BTCUSD",1646850033464,0.14987366,42117.0,42115.0,0.00523243]
["bitfinex","BTCUSD",1646850034069,0.14987366,42117.0,42116.0,0.378452]
["bitfinex","BTCUSD",1646850034264,0.14987366,42117.0,42115.0,0.005]
["bitfinex","BTCUSD",1646850034468,0.14987366,42117.0,42116.0,0.378452]
["bitfinex","BTCUSD",1646850034863,0.14987366,42117.0,42114.0,0.00023244]
["bitfinex","BTCUSD",1646850035066,0.60105124,42117.0,42115.0,0.378452]
["bitfinex","BTCUSD",1646850035565,0.60105124,42117.0,42106.0,0.22384051]
["bitfinex","BTCUSD",1646850035566,0.60105124,42117.0,42109.0,0.006]
["bitfinex","BTCUSD",1646850035768,0.03518257,42115.0,42110.0,0.378452]
["bitfinex","BTCUSD",1646850036164,0.03518257,42115.0,42111.0,0.059385]
["bitfinex","BTCUSD",1646850036365,0.14987366,42112.0,42110.0,0.378452]
["bitfinex","BTCUSD",1646850036616,0.14987366,42112.0,42111.0,0.243317]
["bitfinex","BTCUSD",1646850037514,0.14987366,42112.0,42111.0,0.246317]
["bitfinex","BTCUSD",1646850038316,0.14987366,42112.0,42111.0,0.243017]
["bitfinex","BTCUSD",1646850038914,0.059392,42113.0,42111.0,0.240017]
["bitfinex","BTCUSD",1646850039118,0.059392,42113.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646850039119,0.05,42109.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646850039319,0.14987366,42102.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646850039516,0.19987366,42102.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646850039713,1.2,42101.0,42097.0,0.0022]
["bitfinex","BTCUSD",1646850039914,1.2,42101.0,42086.0,0.06052]
["bitfinex","BTCUSD",1646850039915,0.14987366,42098.0,42092.0,0.4707]
["bitfinex","BTCUSD",1646850040115,0.14987366,42095.0,42093.0,0.378481]
["bitfinex","BTCUSD",1646850040765,0.2674529,42096.0,42095.0,0.01836058]
["bitfinex","BTCUSD",1646850040971,0.059422,42097.0,42095.0,0.01836058]
["bitfinex","BTCUSD",1646850041367,0.059422,42097.0,42092.0,0.0021]
["bitfinex","BTCUSD",1646850041368,0.3,42096.0,42092.0,0.0021]
["bitfinex","BTCUSD",1646850041569,0.3,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1646850041769,0.59110072,42097.0,42095.0,0.001]
["bitfinex","BTCUSD",1646850041968,0.91154629,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1646850042169,0.61154629,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1646850042369,0.61154629,42096.0,42089.0,0.0021]
["bitfinex","BTCUSD",1646850042370,0.02369,42093.0,42089.0,0.0021]
["bitfinex","BTCUSD",1646850042568,0.02369,42091.0,42089.0,0.0021]
["bitfinex","BTCUSD",1646850042768,1.2,42090.0,42088.0,0.0271]
["bitfinex","BTCUSD",1646850042972,0.99957,42088.0,42080.0,0.01994]
["bitfinex","BTCUSD",1646850043170,1.04957,42088.0,42080.0,0.01994]
["bitfinex","BTCUSD",1646850043369,0.45798872,42087.0,42080.0,0.01994]
["bitfinex","BTCUSD",1646850043571,0.1998,42081.0,42080.0,0.398421]
["bitfinex","BTCUSD",1646850043968,0.1998,42081.0,42080.0,0.279959]
["bitfinex","BTCUSD",1646850044226,0.1998,42081.0,42080.0,0.01994]
["bitfinex","BTCUSD",1646850044227,0.24329568,42081.0,42080.0,0.01994]
["bitfinex","BTCUSD",1646850044429,0.29329568,42081.0,42080.0,0.01994]
["bitfinex","BTCUSD",1646850044630,0.29329568,42081.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646850044631,1.2,42080.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646850044829,0.383144,42079.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646850045030,0.75210487,42079.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646850045226,0.79391615,42079.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646850045429,0.79391615,42079.0,42071.0,0.0122]
["bitfinex","BTCUSD",1646850045430,0.02369,42077.0,42071.0,0.0122]
["bitfinex","BTCUSD",1646850045629,0.02369,42075.0,42071.0,0.0122]
["bitfinex","BTCUSD",1646850045829,0.08187747,42074.0,42071.0,0.0122]
["bitfinex","BTCUSD",1646850046132,0.07109,42073.0,42071.0,0.0066]
["bitfinex","BTCUSD",1646850046335,0.8,42071.0,42070.0,0.0266727]
["bitfinex","BTCUSD",1646850046532,0.8,42071.0,42044.0,0.93758769]
["bitfinex","BTCUSD",1646850046533,1.05,42070.0,42044.0,0.93758769]
["bitfinex","BTCUSD",1646850046736,0.3,42071.0,42048.0,0.74597849]
["bitfinex","BTCUSD",1646850046737,0.77501809,42069.0,42048.0,0.74597849]
["bitfinex","BTCUSD",1646850046929,0.3,42068.0,42049.0,0.378444]
["bitfinex","BTCUSD",1646850047131,0.12501809,42069.0,42050.0,0.7226]
["bitfinex","BTCUSD",1646850047334,0.17501809,42069.0,42067.0,0.06445748]
["bitfinex","BTCUSD",1646850047533,0.17501809,42069.0,42068.0,0.260442]
["bitfinex","BTCUSD",1646850047966,0.37481809,42069.0,42068.0,0.260442]
["bitfinex","BTCUSD",1646850048266,0.43427409,42069.0,42068.0,0.260442]
["bitfinex","BTCUSD",1646850048865,0.43427409,42069.0,42068.0,0.260441]
["bitfinex","BTCUSD",1646850049466,0.43427409,42069.0,42066.0,0.00022838]
["bitfinex","BTCUSD",1646850049665,0.23447409,42069.0,42067.0,0.378623]
["bitfinex","BTCUSD",1646850049864,0.1998,42068.0,42067.0,0.378623]
["bitfinex","BTCUSD",1646850050165,0.1998,42068.0,42066.0,0.00022838]
["bitfinex","BTCUSD",1646850050364,0.2498,42068.0,42067.0,0.378623]
["bitfinex","BTCUSD",1646850050569,0.05,42067.0,42066.0,0.37885138]
["bitfinex","BTCUSD",1646850050768,0.118922,42066.0,42061.0,0.378623]
["bitfinex","BTCUSD",1646850051467,0.3,42065.0,42054.0,0.378623]
["bitfinex","BTCUSD",1646850051715,0.3,42065.0,42048.0,0.19251903]
["bitfinex","BTCUSD",1646850051716,0.2757265,42058.0,42048.0,0.19251903]
["bitfinex","BTCUSD",1646850051914,0.118957,42057.0,42049.0,0.373623]
["bitfinex","BTCUSD",1646850052112,0.059479,42056.0,42049.0,0.373623]
["bitfinex","BTCUSD",1646850052312,0.09889139,42056.0,42051.0,0.00022823]
["bitfinex","BTCUSD",1646850052516,0.1847001,42055.0,42051.0,0.00022823]
["bitfinex","BTCUSD",1646850052815,0.05,42053.0,42051.0,0.00022823]
["bitfinex","BTCUSD",1646850053216,0.2498,42055.0,42053.0,0.7226]
["bitfinex","BTCUSD",1646850053411,0.059463,42060.0,42054.0,0.245254]
["bitfinex","BTCUSD",1646850053616,0.1,42064.0,42058.0,0.99976515]
["bitfinex","BTCUSD",1646850053817,0.731784,42072.0,42059.0,0.378605]
["bitfinex","BTCUSD",1646850054013,0.03805589,42069.0,42054.0,0.0474]
["bitfinex","BTCUSD",1646850054212,0.3,42068.0,42055.0,0.378672]
["bitfinex","BTCUSD",1646850054414,0.3,42068.0,42054.0,0.0474]
["bitfinex","BTCUSD",1646850054615,0.378657,42067.0,42047.0,0.118923]
["bitfinex","BTCUSD",1646850054817,0.08709616,42076.0,42047.0,0.118923]
["bitfinex","BTCUSD",1646850054818,0.06209616,42076.0,42057.0,0.378657]
["bitfinex","BTCUSD",1646850055016,0.20082,42081.0,42072.0,0.17596504]
["bitfinex","BTCUSD",1646850055215,0.20082,42081.0,42067.0,0.97704291]
["bitfinex","BTCUSD",1646850055216,0.20082,42081.0,42073.0,1.448657]
["bitfinex","BTCUSD",1646850055468,0.04089,42086.0,42074.0,0.0474]
["bitfinex","BTCUSD",1646850055668,0.059435,42081.0,42075.0,0.0474]
["bitfinex","BTCUSD",1646850055868,0.059435,42081.0,42076.0,0.0474]
["bitfinex","BTCUSD",1646850056066,0.059435,42081.0,42071.0,0.3]
["bitfinex","BTCUSD",1646850056370,0.27229775,42080.0,42075.0,0.0474]
["bitfinex","BTCUSD",1646850056966,0.27229775,42080.0,42075.0,0.04762774]
["bitfinex","BTCUSD",1646850057166,0.1999,42076.0,42075.0,0.04762774]
["bitfinex","BTCUSD",1646850057368,0.1999,42076.0,42075.0,0.42628474]
["bitfinex","BTCUSD",1646850057571,0.1999,42076.0,42075.0,0.43228474]
["bitfinex","BTCUSD",1646850057970,0.118865,42088.0,42075.0,1.454657]
["bitfinex","BTCUSD",1646850058172,0.025,42090.0,42075.0,2.047057]
["bitfinex","BTCUSD",1646850058375,0.1,42093.0,42089.0,0.7226]
["bitfinex","BTCUSD",1646850058574,0.1,42093.0,42090.0,1.148657]
["bitfinex","BTCUSD",1646850058768,0.1,42093.0,42092.0,0.378657]
["bitfinex","BTCUSD",1646850058971,0.05522764,42094.0,42090.0,0.7226]
["bitfinex","BTCUSD",1646850059246,0.05522764,42094.0,42092.0,0.426057]
["bitfinex","BTCUSD",1646850059247,0.1998,42093.0,42092.0,0.426057]
["bitfinex","BTCUSD",1646850059444,0.1998,42093.0,42092.0,1.148657]
["bitfinex","BTCUSD",1646850059645,0.0999,42093.0,42092.0,1.148657]
["bitfinex","BTCUSD",1646850059844,0.0849,42093.0,42092.0,1.148657]
["bitfinex","BTCUSD",1646850060247,0.11883,42100.0,42094.0,0.7226]
["bitfinex","BTCUSD",1646850060456,0.1,42111.0,42096.0,0.74629]
["bitfinex","BTCUSD",1646850060652,0.1,42111.0,42101.0,1.101257]
["bitfinex","BTCUSD",1646850060850,0.23512069,42114.0,42104.0,1.101257]
["bitfinex","BTCUSD",1646850061046,1.0,42113.0,42105.0,0.0474]
["bitfinex","BTCUSD",1646850061246,0.23512069,42114.0,42106.0,0.0474]
["bitfinex","BTCUSD",1646850061247,0.03947459,42109.0,42106.0,0.0474]
["bitfinex","BTCUSD",1646850061552,0.37843,42108.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646850061747,0.04244918,42106.0,42100.0,0.0474]
["bitfinex","BTCUSD",1646850061950,0.201961,42104.0,42100.0,0.0474]
["bitfinex","BTCUSD",1646850062151,0.02369,42102.0,42100.0,0.0474]
["bitfinex","BTCUSD",1646850062347,0.378454,42102.0,42101.0,0.3]
["bitfinex","BTCUSD",1646850062549,0.04244918,42106.0,42102.0,1.101054]
["bitfinex","BTCUSD",1646850062750,0.04244918,42106.0,42103.0,0.0474]
["bitfinex","BTCUSD",1646850062968,0.04244918,42106.0,42104.0,1.401054]
["bitfinex","BTCUSD",1646850063166,0.04267666,42106.0,42105.0,0.7665]
["bitfinex","BTCUSD",1646850063367,0.04267666,42106.0,42105.0,1.144954]
["bitfinex","BTCUSD",1646850063768,0.04267666,42106.0,42105.0,0.7665]
["bitfinex","BTCUSD",1646850063968,0.04244918,42106.0,42105.0,0.0474]
["bitfinex","BTCUSD",1646850064173,0.42090318,42106.0,42105.0,0.0474]
["bitfinex","BTCUSD",1646850064568,0.68912229,42106.0,42099.0,0.007]
["bitfinex","BTCUSD",1646850064770,0.22860975,42102.0,42099.0,0.007]
["bitfinex","BTCUSD",1646850064968,0.22860975,42102.0,42087.0,0.16776547]
["bitfinex","BTCUSD",1646850064969,0.402144,42101.0,42094.0,0.0474]
["bitfinex","BTCUSD",1646850065166,0.452144,42101.0,42094.0,0.0474]
["bitfinex","BTCUSD",1646850065368,0.452144,42101.0,42087.0,0.7226]
["bitfinex","BTCUSD",1646850065369,0.41334702,42095.0,42087.0,0.7226]
["bitfinex","BTCUSD",1646850065568,0.41334702,42095.0,42094.0,0.007]
["bitfinex","BTCUSD",1646850065569,0.03489302,42095.0,42094.0,0.007]
["bitfinex","BTCUSD",1646850065772,0.41334702,42095.0,42094.0,0.007]
["bitfinex","BTCUSD",1646850066168,0.63961596,42095.0,42094.0,0.007]
["bitfinex","BTCUSD",1646850066829,0.63961596,42095.0,42086.0,0.7226]
["bitfinex","BTCUSD",1646850067025,0.26026196,42095.0,42083.0,0.7226]
["bitfinex","BTCUSD",1646850067226,0.059425,42092.0,42083.0,0.7226]
["bitfinex","BTCUSD",1646850067628,0.059425,42092.0,42081.0,1.141444]
["bitfinex","BTCUSD",1646850068430,0.28269182,42088.0,42083.0,0.7226]
["bitfinex","BTCUSD",1646850068828,0.059426,42088.0,42083.0,0.7226]
["bitfinex","BTCUSD",1646850069025,0.059426,42088.0,42084.0,1.0226]
["bitfinex","BTCUSD",1646850069226,0.059426,42088.0,42084.0,0.3]
["bitfinex","BTCUSD",1646850069725,0.059426,42088.0,42085.0,0.7226]
["bitfinex","BTCUSD",1646850069925,0.059426,42088.0,42085.0,0.61740299]
["bitfinex","BTCUSD",1646850070126,0.059426,42088.0,42087.0,0.378454]
["bitfinex","BTCUSD",1646850070374,0.059426,42088.0,42085.0,0.378454]
["bitfinex","BTCUSD",1646850070568,0.059426,42088.0,42084.0,1.02281614]
["bitfinex","BTCUSD",1646850071271,0.1998,42089.0,42088.0,0.7226]
["bitfinex","BTCUSD",1646850071469,0.1998,42089.0,42088.0,1.401054]
["bitfinex","BTCUSD",1646850071668,0.1998,42089.0,42088.0,1.0226]
["bitfinex","BTCUSD",1646850071872,0.1998,42089.0,42088.0,0.378454]
["bitfinex","BTCUSD",1646850072081,0.578254,42089.0,42084.0,0.00821614]
["bitfinex","BTCUSD",1646850072273,0.378454,42088.0,42084.0,0.00821614]
["bitfinex","BTCUSD",1646850072474,0.402144,42088.0,42084.0,0.008]
["bitfinex","BTCUSD",1646850072674,0.402144,42088.0,42064.0,0.8689]
["bitfinex","BTCUSD",1646850072675,0.02369,42086.0,42065.0,0.3]
["bitfinex","BTCUSD",1646850072875,0.03865114,42069.0,42065.0,0.3]
["bitfinex","BTCUSD",1646850073077,0.03865114,42069.0,42062.0,0.4824]
["bitfinex","BTCUSD",1646850073078,0.21587047,42068.0,42062.0,0.4824]
["bitfinex","BTCUSD",1646850073279,0.378454,42067.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850073676,0.428454,42065.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850073874,0.428454,42065.0,42062.0,0.00021928]
["bitfinex","BTCUSD",1646850074142,0.118951,42064.0,42062.0,0.00021928]
["bitfinex","BTCUSD",1646850074336,0.378454,42063.0,42062.0,0.00021928]
["bitfinex","BTCUSD",1646850074750,0.437929,42063.0,42062.0,0.00021928]
["bitfinex","BTCUSD",1646850074937,0.437929,42063.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850075137,0.03539676,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850075338,0.41385076,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850075537,0.46385076,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850076139,0.28519676,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850076340,0.2498,42062.0,42061.0,0.380554]
["bitfinex","BTCUSD",1646850076538,0.002,42063.0,42061.0,1.403154]
["bitfinex","BTCUSD",1646850076738,0.002,42063.0,42062.0,0.3]
["bitfinex","BTCUSD",1646850076937,0.04753,42066.0,42063.0,0.378454]
["bitfinex","BTCUSD",1646850077137,0.04753,42066.0,42061.0,0.2016194]
["bitfinex","BTCUSD",1646850077341,0.04753,42066.0,42062.0,0.378454]
["bitfinex","BTCUSD",1646850077541,0.04753,42066.0,42065.0,0.7226]
["bitfinex","BTCUSD",1646850077740,0.04753,42066.0,42065.0,1.101054]
["bitfinex","BTCUSD",1646850078182,0.04753,42066.0,42065.0,0.378454]
["bitfinex","BTCUSD",1646850078183,0.04253,42066.0,42065.0,0.378454]
["bitfinex","BTCUSD",1646850078583,0.04253,42066.0,42065.0,1.101054]
["bitfinex","BTCUSD",1646850079283,0.04253,42066.0,42065.0,0.378454]
["bitfinex","BTCUSD",1646850079889,0.04253,42066.0,42061.0,0.2016194]
["bitfinex","BTCUSD",1646850080083,0.04253,42066.0,42062.0,0.378454]
["bitfinex","BTCUSD",1646850080485,0.04253,42066.0,42061.0,0.2016194]
["bitfinex","BTCUSD",1646850080486,0.04253,42066.0,42064.0,0.378454]
["bitfinex","BTCUSD",1646850080694,0.04253,42066.0,42065.0,1.0226]
["bitfinex","BTCUSD",1646850080890,0.04253,42066.0,42065.0,1.448454]
["bitfinex","BTCUSD",1646850081092,0.3045,42082.0,42073.0,0.08505999]
["bitfinex","BTCUSD",1646850081287,0.1,42087.0,42074.0,0.0474]
["bitfinex","BTCUSD",1646850081288,0.083129,42084.0,42074.0,0.0474]
["bitfinex","BTCUSD",1646850081488,0.41858696,42076.0,42074.0,0.0474]
["bitfinex","BTCUSD",1646850081737,0.378454,42075.0,42073.0,0.08505999]
["bitfinex","BTCUSD",1646850082247,0.378454,42075.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850082248,0.059467,42071.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850082446,0.118938,42069.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850082637,0.20957773,42064.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850082837,0.378454,42063.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850083235,0.378454,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850083536,2.6804831,42067.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850083735,2.7304831,42067.0,42061.0,0.0061]
["bitfinex","BTCUSD",1646850083935,2.15346253,42067.0,42061.0,0.0061]
["bitfinex","BTCUSD",1646850084335,0.1998,42062.0,42061.0,0.0061]
["bitfinex","BTCUSD",1646850084936,0.1998,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850089919,0.1998,42062.0,42061.0,0.0031]
["bitfinex","BTCUSD",1646850091018,0.1998,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850091624,0.1998,42062.0,42061.0,0.380554]
["bitfinex","BTCUSD",1646850092019,0.1998,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850092875,0.578254,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850093074,0.878254,42062.0,42061.0,0.0021]
["bitfinex","BTCUSD",1646850093279,1.9408076,42061.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850093474,2.0002926,42061.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850093673,2.06410553,42061.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850093875,0.15,42059.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850094072,0.378454,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850094273,0.428454,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850094477,0.628254,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850094676,0.578254,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850095875,0.628254,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850096075,0.731254,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850096922,0.88941649,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850097123,0.731254,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850097324,0.98941649,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850098024,1.17484591,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850098221,1.12484591,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850098922,0.92504591,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850099123,0.66188342,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850099324,0.56188342,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850099925,0.72389651,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850100123,0.72689651,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850100377,0.56488342,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850101178,0.72302027,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850101377,0.56188342,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850101575,0.72002027,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850101979,0.56188342,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850102178,0.72002027,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850102379,0.56188342,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850102578,1.00466599,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850102780,0.88578824,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850102979,1.34392509,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850103478,0.96547109,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850103780,1.16049567,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850105834,0.53659085,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850106032,0.53959085,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850106231,0.381454,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850107432,0.378454,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850108079,0.381454,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850109378,0.378454,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1646850109779,0.02369,42056.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850109981,0.118981,42054.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850110179,0.378454,42053.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850110780,0.04043821,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850110981,0.41889221,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850111727,2.30904155,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850111926,1.93058755,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850112126,2.0887244,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850112327,0.41889221,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850113126,0.65476408,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850114328,0.41889221,42052.0,42051.0,0.0032]
["bitfinex","BTCUSD",1646850114829,0.41889221,42052.0,42049.0,0.00020233]
["bitfinex","BTCUSD",1646850114830,1.028454,42051.0,42049.0,0.00020233]
["bitfinex","BTCUSD",1646850115031,0.378454,42051.0,42049.0,0.00020233]
["bitfinex","BTCUSD",1646850115495,0.1998,42056.0,42050.0,1.328717]
["bitfinex","BTCUSD",1646850115496,0.18186313,42056.0,42050.0,1.328717]
["bitfinex","BTCUSD",1646850115691,0.009519,42059.0,42055.0,0.8726]
["bitfinex","BTCUSD",1646850115887,0.20082,42064.0,42050.0,1.426117]
["bitfinex","BTCUSD",1646850115888,0.20082,42064.0,42058.0,0.15]
["bitfinex","BTCUSD",1646850116093,0.20082,42064.0,42062.0,0.74629]
["bitfinex","BTCUSD",1646850116290,0.20082,42064.0,42063.0,1.44591385]
["bitfinex","BTCUSD",1646850116490,0.009515,42075.0,42063.0,1.87169406]
["bitfinex","BTCUSD",1646850116693,0.20052,42078.0,42063.0,1.87169406]
["bitfinex","BTCUSD",1646850116694,0.20052,42078.0,42075.0,1.101317]
["bitfinex","BTCUSD",1646850116889,0.05520192,42094.0,42079.0,0.7226]
["bitfinex","BTCUSD",1646850117088,0.055,42094.0,42083.0,0.7226]
["bitfinex","BTCUSD",1646850117286,0.009512,42090.0,42084.0,0.3]
["bitfinex","BTCUSD",1646850117488,0.17791695,42085.0,42083.0,0.26738088]
["bitfinex","BTCUSD",1646850117689,0.23783,42088.0,42084.0,0.0474]
["bitfinex","BTCUSD",1646850117888,0.23783,42088.0,42082.0,0.0474]
["bitfinex","BTCUSD",1646850118087,0.23783,42088.0,42080.0,0.0474]
["bitfinex","BTCUSD",1646850118487,0.0352611,42089.0,42083.0,0.00021758]
["bitfinex","BTCUSD",1646850118691,0.41656959,42088.0,42083.0,0.00021758]
["bitfinex","BTCUSD",1646850118888,0.009512,42090.0,42083.0,0.00021758]
["bitfinex","BTCUSD",1646850119131,0.009512,42090.0,42084.0,0.059426]
["bitfinex","BTCUSD",1646850119330,0.009512,42090.0,42085.0,0.3]
["bitfinex","BTCUSD",1646850119732,0.009512,42090.0,42085.0,0.30021757]
["bitfinex","BTCUSD",1646850119930,0.03423319,42088.0,42085.0,0.30021757]
["bitfinex","BTCUSD",1646850120131,0.03423319,42088.0,42085.0,0.00521757]
["bitfinex","BTCUSD",1646850120532,0.23783,42086.0,42085.0,0.00521757]
["bitfinex","BTCUSD",1646850120729,0.03423319,42088.0,42085.0,0.005]
["bitfinex","BTCUSD",1646850120929,0.009512,42090.0,42085.0,0.005]
["bitfinex","BTCUSD",1646850121133,0.009512,42090.0,42085.0,0.305]
["bitfinex","BTCUSD",1646850121337,0.009512,42090.0,42085.0,0.3]
["bitfinex","BTCUSD",1646850121831,0.009512,42090.0,42084.0,0.059426]
["bitfinex","BTCUSD",1646850122032,0.04033606,42086.0,42082.0,0.118853]
["bitfinex","BTCUSD",1646850122231,0.04033606,42086.0,42085.0,0.005]
["bitfinex","BTCUSD",1646850122431,0.27816606,42086.0,42085.0,0.005]
["bitfinex","BTCUSD",1646850123581,0.50196386,42086.0,42085.0,0.005]
["bitfinex","BTCUSD",1646850123984,0.50196386,42086.0,42083.0,0.00021778]
["bitfinex","BTCUSD",1646850124181,0.27816606,42086.0,42083.0,0.00021778]
["bitfinex","BTCUSD",1646850124380,0.30156606,42086.0,42080.0,0.002]
["bitfinex","BTCUSD",1646850124581,0.30156606,42086.0,42082.0,0.00021778]
["bitfinex","BTCUSD",1646850124786,0.059448,42084.0,42082.0,0.00021778]
["bitfinex","BTCUSD",1646850125086,0.297286,42083.0,42082.0,0.00021778]
["bitfinex","BTCUSD",1646850125484,0.320976,42083.0,42074.0,0.00087128]
["bitfinex","BTCUSD",1646850125686,0.16016254,42082.0,42080.0,0.00021779]
["bitfinex","BTCUSD",1646850125985,0.26123,42081.0,42080.0,0.00021779]
["bitfinex","BTCUSD",1646850126184,0.41123,42081.0,42080.0,0.00021779]
["bitfinex","BTCUSD",1646850126640,0.26123,42081.0,42080.0,0.00021779]
["bitfinex","BTCUSD",1646850126838,0.26123,42081.0,42078.0,0.00021779]
["bitfinex","BTCUSD",1646850127037,0.23783,42081.0,42078.0,0.00021779]
["bitfinex","BTCUSD",1646850127637,0.0234,42080.0,42078.0,0.00021779]
["bitfinex","BTCUSD",1646850127838,0.23783,42079.0,42067.0,0.118893]
["bitfinex","BTCUSD",1646850128038,0.22269765,42077.0,42067.0,0.113893]
["bitfinex","BTCUSD",1646850128240,0.23783,42076.0,42071.0,0.00083593]
["bitfinex","BTCUSD",1646850128441,0.3,42075.0,42071.0,0.00083593]
["bitfinex","BTCUSD",1646850128644,0.07008161,42073.0,42071.0,0.00083593]
["bitfinex","BTCUSD",1646850128842,0.059481,42070.0,42066.0,0.01668]
["bitfinex","BTCUSD",1646850129144,0.00023781,42067.0,42066.0,0.01668]
["bitfinex","BTCUSD",1646850129341,0.02369,42066.0,42056.0,0.52712491]
["bitfinex","BTCUSD",1646850129540,0.28068812,42058.0,42056.0,0.52712491]
["bitfinex","BTCUSD",1646850129741,0.27265715,42057.0,42056.0,0.52712491]
["bitfinex","BTCUSD",1646850130139,0.27265715,42057.0,42056.0,0.53012491]
["bitfinex","BTCUSD",1646850130375,0.27265715,42057.0,42056.0,0.52512491]
["bitfinex","BTCUSD",1646850130575,0.39163415,42057.0,42056.0,0.52512491]
["bitfinex","BTCUSD",1646850131175,0.46503415,42057.0,42056.0,0.52512491]
["bitfinex","BTCUSD",1646850131475,0.46503415,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850131874,0.76503415,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850132076,0.59905715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850132275,0.29905715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850133375,0.59605715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850133976,0.84345715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850134234,0.64745715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850134636,0.34745715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850135331,0.39745715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850135631,0.39345715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850136230,0.34345715,42057.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850137736,0.2,42070.0,42056.0,0.82212491]
["bitfinex","BTCUSD",1646850137980,0.23783,42066.0,42056.0,0.82212491]
["bitfinex","BTCUSD",1646850138183,0.001,42062.0,42056.0,0.82412491]
["bitfinex","BTCUSD",1646850138383,0.001,42062.0,42058.0,1.00888217]
["bitfinex","BTCUSD",1646850138581,0.001,42062.0,42061.0,0.3]
["bitfinex","BTCUSD",1646850138783,0.001,42062.0,42061.0,1.45515336]
["bitfinex","BTCUSD",1646850138983,0.001,42062.0,42061.0,1.67624336]
["bitfinex","BTCUSD",1646850139484,0.0234,42070.0,42067.0,0.7226]
["bitfinex","BTCUSD",1646850139679,0.0234,42070.0,42068.0,0.37852]
["bitfinex","BTCUSD",1646850139879,0.0234,42070.0,42067.0,0.3474]
["bitfinex","BTCUSD",1646850140079,0.0234,42070.0,42068.0,0.37852]
["bitfinex","BTCUSD",1646850140381,0.0234,42070.0,42067.0,0.34761296]
["bitfinex","BTCUSD",1646850140581,0.0234,42070.0,42068.0,0.18680187]
["bitfinex","BTCUSD",1646850141181,0.0234,42070.0,42068.0,0.48635997]
["bitfinex","BTCUSD",1646850141827,0.0234,42070.0,42068.0,0.18635997]
["bitfinex","BTCUSD",1646850142030,0.059457,42075.0,42068.0,0.18635997]
["bitfinex","BTCUSD",1646850142231,0.23783,42074.0,42068.0,0.18635997]
["bitfinex","BTCUSD",1646850142429,0.059457,42075.0,42067.0,0.0474]
["bitfinex","BTCUSD",1646850142628,0.059457,42075.0,42069.0,0.00019463]
["bitfinex","BTCUSD",1646850142828,0.23783,42074.0,42069.0,0.00019463]
["bitfinex","BTCUSD",1646850143629,0.23783,42074.0,42066.0,0.52173709]
["bitfinex","BTCUSD",1646850143829,0.0234,42076.0,42069.0,0.00019463]
["bitfinex","BTCUSD",1646850144229,0.0234,42076.0,42069.0,0.34759463]
["bitfinex","BTCUSD",1646850144827,0.0234,42076.0,42073.0,0.2068592]
["bitfinex","BTCUSD",1646850145027,0.0234,42076.0,42074.0,0.3]
["bitfinex","BTCUSD",1646850145477,0.0234,42076.0,42073.0,0.2068592]
["bitfinex","BTCUSD",1646850146282,0.0234,42076.0,42073.0,0.002]
["bitfinex","BTCUSD",1646850147285,0.03318537,42074.0,42073.0,0.002]
["bitfinex","BTCUSD",1646850147481,0.03318537,42074.0,42067.0,0.0474]
["bitfinex","BTCUSD",1646850147482,0.27101537,42074.0,42067.0,0.0474]
["bitfinex","BTCUSD",1646850147681,0.03318537,42074.0,42067.0,0.0474]
["bitfinex","BTCUSD",1646850148081,0.03318537,42074.0,42068.0,0.3]
["bitfinex","BTCUSD",1646850148281,0.03318537,42074.0,42068.0,0.0474]
["bitfinex","BTCUSD",1646850148682,0.03318537,42074.0,42069.0,0.00020933]
["bitfinex","BTCUSD",1646850148884,0.23783,42073.0,42069.0,0.00020933]
["bitfinex","BTCUSD",1646850149731,0.0234,42070.0,42057.0,0.3]
["bitfinex","BTCUSD",1646850149934,0.03658214,42063.0,42060.0,0.16271618]
["bitfinex","BTCUSD",1646850150134,0.18796395,42069.0,42060.0,0.16271618]
["bitfinex","BTCUSD",1646850150330,0.23783,42068.0,42060.0,0.16271618]
["bitfinex","BTCUSD",1646850151131,0.03406103,42066.0,42062.0,0.00020935]
["bitfinex","BTCUSD",1646850151432,0.26123,42065.0,42062.0,0.00020935]
["bitfinex","BTCUSD",1646850151831,0.0234,42065.0,42062.0,0.00020935]
["bitfinex","BTCUSD",1646850152031,0.0234,42065.0,42057.0,0.359463]
["bitfinex","BTCUSD",1646850152231,0.0234,42065.0,42062.0,0.001]
["bitfinex","BTCUSD",1646850152535,0.03406103,42066.0,42062.0,0.001]
["bitfinex","BTCUSD",1646850152536,0.0234,42063.0,42062.0,0.001]
["bitfinex","BTCUSD",1646850153181,0.025,42071.0,42062.0,0.001]
["bitfinex","BTCUSD",1646850153383,0.23783,42070.0,42062.0,0.001]
["bitfinex","BTCUSD",1646850153578,0.23783,42069.0,42062.0,0.05945045]
["bitfinex","BTCUSD",1646850153880,0.23783,42068.0,42060.0,0.1810572]
["bitfinex","BTCUSD",1646850154078,0.23944425,42068.0,42060.0,0.1810572]
["bitfinex","BTCUSD",1646850154280,0.23944425,42068.0,42062.0,0.003]
["bitfinex","BTCUSD",1646850154580,0.0234,42069.0,42062.0,0.003]
["bitfinex","BTCUSD",1646850154779,0.23783,42068.0,42062.0,0.003]
["bitfinex","BTCUSD",1646850154978,0.0234,42069.0,42062.0,0.003]
["bitfinex","BTCUSD",1646850155380,0.0234,42069.0,42061.0,0.3]
["bitfinex","BTCUSD",1646850155581,0.24794271,42069.0,42061.0,0.3]
["bitfinex","BTCUSD",1646850155780,0.24794271,42069.0,42060.0,0.18085788]
["bitfinex","BTCUSD",1646850155980,0.0234,42069.0,42060.0,0.18085788]
["bitfinex","BTCUSD",1646850156180,0.0234,42069.0,42061.0,0.005]
["bitfinex","BTCUSD",1646850156383,0.0234,42069.0,42062.0,0.37852]
["bitfinex","BTCUSD",1646850156631,0.5,42072.0,42061.0,0.7276]
["bitfinex","BTCUSD",1646850157029,0.5,42073.0,42061.0,0.7276]
["bitfinex","BTCUSD",1646850157230,0.5,42073.0,42064.0,0.00020502]
["bitfinex","BTCUSD",1646850157430,0.28005486,42072.0,42064.0,0.00020502]
["bitfinex","BTCUSD",1646850157632,0.26123,42071.0,42064.0,0.00020502]
["bitfinex","BTCUSD",1646850157833,0.23783,42070.0,42064.0,0.00020502]
["bitfinex","BTCUSD",1646850158032,0.0234,42071.0,42065.0,1.10112]
["bitfinex","BTCUSD",1646850158237,1.3946,42082.0,42069.0,0.74629]
["bitfinex","BTCUSD",1646850158433,0.15811567,42081.0,42069.0,0.74629]
["bitfinex","BTCUSD",1646850158633,0.00020495,42079.0,42065.0,0.04400502]
["bitfinex","BTCUSD",1646850158833,0.23783,42076.0,42065.0,0.00020502]
["bitfinex","BTCUSD",1646850159034,0.04185244,42070.0,42065.0,0.1747835]
["bitfinex","BTCUSD",1646850159432,0.04185244,42070.0,42065.0,0.17457848]
["bitfinex","BTCUSD",1646850159732,0.04185244,42070.0,42065.0,0.17478753]
["bitfinex","BTCUSD",1646850159931,0.04185244,42070.0,42066.0,0.37852]
["bitfinex","BTCUSD",1646850160134,0.26809413,42075.0,42065.0,0.23423753]
["bitfinex","BTCUSD",1646850160396,0.0234,42073.0,42066.0,1.10112]
["bitfinex","BTCUSD",1646850160593,0.0234,42073.0,42067.0,0.7226]
["bitfinex","BTCUSD",1646850160795,0.05,42072.0,42068.0,0.37872905]
["bitfinex","BTCUSD",1646850160993,0.0234,42073.0,42068.0,0.17872905]
["bitfinex","BTCUSD",1646850161593,0.0234,42073.0,42069.0,0.7226]
["bitfinex","BTCUSD",1646850161793,0.0234,42073.0,42065.0,0.38402848]
["bitfinex","BTCUSD",1646850161794,0.0234,42073.0,42072.0,1.275164]
["bitfinex","BTCUSD",1646850161994,0.5,42078.0,42072.0,0.896603]
["bitfinex","BTCUSD",1646850162399,0.5,42078.0,42072.0,0.174003]
["bitfinex","BTCUSD",1646850162593,0.06307784,42079.0,42070.0,0.05944]
["bitfinex","BTCUSD",1646850162793,0.06307784,42079.0,42071.0,0.7226]
["bitfinex","BTCUSD",1646850162999,0.06286885,42079.0,42069.0,0.007]
["bitfinex","BTCUSD",1646850163196,0.06307334,42079.0,42069.0,0.00720454]
["bitfinex","BTCUSD",1646850163395,0.03967334,42079.0,42069.0,0.00720454]
["bitfinex","BTCUSD",1646850163598,0.04369309,42070.0,42069.0,0.00020454]
["bitfinex","BTCUSD",1646850163995,0.04369309,42070.0,42064.0,0.14432646]
["bitfinex","BTCUSD",1646850164231,0.04369309,42070.0,42064.0,0.14832646]
["bitfinex","BTCUSD",1646850164429,0.04369309,42070.0,42067.0,0.00020454]
["bitfinex","BTCUSD",1646850165328,0.04369309,42070.0,42064.0,0.004]
["bitfinex","BTCUSD",1646850165531,0.04369309,42070.0,42066.0,0.00013418]
["bitfinex","BTCUSD",1646850165726,0.04369309,42070.0,42066.0,0.21890445]
["bitfinex","BTCUSD",1646850165927,0.04369309,42070.0,42067.0,0.378561]
["bitfinex","BTCUSD",1646850166126,0.04369309,42070.0,42066.0,0.00013418]
["bitfinex","BTCUSD",1646850166327,0.04369309,42070.0,42066.0,0.00513418]
["bitfinex","BTCUSD",1646850166530,0.04369309,42070.0,42066.0,0.005]
["bitfinex","BTCUSD",1646850166730,0.04369309,42070.0,42066.0,0.00519729]
["bitfinex","BTCUSD",1646850167034,0.428561,42069.0,42066.0,0.00519729]
["bitfinex","BTCUSD",1646850167228,0.0234,42067.0,42066.0,0.00519729]
["bitfinex","BTCUSD",1646850167529,0.082662,42067.0,42066.0,0.00019729]
["bitfinex","BTCUSD",1646850167729,0.082662,42067.0,42057.0,0.17545291]
["bitfinex","BTCUSD",1646850167730,0.03489843,42063.0,42057.0,0.17545291]
["bitfinex","BTCUSD",1646850167981,0.03489843,42063.0,42058.0,0.00078933]
["bitfinex","BTCUSD",1646850168286,0.05,42065.0,42058.0,0.00078933]
["bitfinex","BTCUSD",1646850168481,0.025,42071.0,42058.0,0.00078933]
["bitfinex","BTCUSD",1646850168880,0.025,42071.0,42058.0,0.7226]
["bitfinex","BTCUSD",1646850169082,0.24250324,42067.0,42062.0,0.00019043]
["bitfinex","BTCUSD",1646850169283,0.04271449,42067.0,42062.0,0.00019043]
["bitfinex","BTCUSD",1646850170082,0.04271449,42067.0,42058.0,0.7226]
["bitfinex","BTCUSD",1646850170284,0.04271449,42067.0,42057.0,0.17545291]
["bitfinex","BTCUSD",1646850170285,0.2782818,42067.0,42062.0,0.0051904]
["bitfinex","BTCUSD",1646850170682,0.04271449,42067.0,42062.0,0.0051904]
["bitfinex","BTCUSD",1646850170889,0.0234,42068.0,42062.0,0.0051904]
["bitfinex","BTCUSD",1646850171085,0.5,42071.0,42065.0,0.7226]
["bitfinex","BTCUSD",1646850171485,0.5,42071.0,42060.0,0.7226]
["bitfinex","BTCUSD",1646850171729,0.72262285,42071.0,42066.0,0.00019038]
["bitfinex","BTCUSD",1646850171931,0.5,42071.0,42066.0,0.00019038]
["bitfinex","BTCUSD",1646850172529,0.5,42071.0,42065.0,0.7226]
["bitfinex","BTCUSD",1646850172728,0.5,42071.0,42066.0,0.00019011]
["bitfinex","BTCUSD",1646850173731,0.19939084,42073.0,42065.0,0.7226]
["bitfinex","BTCUSD",1646850173732,0.69939084,42073.0,42065.0,0.7226]
["bitfinex","BTCUSD",1646850173930,0.69939084,42073.0,42066.0,0.00019034]
["bitfinex","BTCUSD",1646850174232,0.69939084,42073.0,42066.0,0.00319034]
["bitfinex","BTCUSD",1646850174432,0.69939084,42073.0,42063.0,0.78205]
["bitfinex","BTCUSD",1646850174633,0.69939084,42073.0,42063.0,0.05945]
["bitfinex","BTCUSD",1646850175478,0.69939084,42073.0,42064.0,0.7226]
["bitfinex","BTCUSD",1646850175678,0.69939084,42073.0,42066.0,0.165379]
["bitfinex","BTCUSD",1646850175879,0.69939084,42073.0,42063.0,0.1188978]
["bitfinex","BTCUSD",1646850176085,0.69939084,42073.0,42063.0,0.05945]
["bitfinex","BTCUSD",1646850176285,0.03439174,42067.0,42064.0,0.004]
["bitfinex","BTCUSD",1646850176487,0.03439174,42067.0,42064.0,0.00412703]
["bitfinex","BTCUSD",1646850176684,0.378561,42066.0,42064.0,0.00412703]
["bitfinex","BTCUSD",1646850176884,0.224668,42065.0,42064.0,0.00412703]
["bitfinex","BTCUSD",1646850177084,0.53856847,42065.0,42064.0,0.00412703]
["bitfinex","BTCUSD",1646850177288,1.15786747,42065.0,42064.0,0.00412703]
["bitfinex","BTCUSD",1646850177486,1.15786747,42065.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850177487,1.27683647,42065.0,42056.0,0.52212491]
["bitfinex","BTCUSD",1646850177786,0.059262,42064.0,42062.0,0.00020323]
["bitfinex","BTCUSD",1646850177986,0.0234,42063.0,42062.0,0.00020323]
["bitfinex","BTCUSD",1646850178284,0.401961,42063.0,42062.0,0.00020323]
["bitfinex","BTCUSD",1646850178484,0.401961,42063.0,42057.0,0.7226]
["bitfinex","BTCUSD",1646850178694,0.0234,42063.0,42057.0,1.0226]
["bitfinex","BTCUSD",1646850178885,0.0234,42063.0,42060.0,0.00020324]
["bitfinex","BTCUSD",1646850179330,0.54390774,42067.0,42060.0,0.00020324]
["bitfinex","BTCUSD",1646850179732,0.509516,42067.0,42062.0,0.06595331]
["bitfinex","BTCUSD",1646850179931,0.509516,42067.0,42063.0,1.401161]
["bitfinex","BTCUSD",1646850180334,0.509516,42067.0,42063.0,1.396161]
["bitfinex","BTCUSD",1646850180735,0.009516,42067.0,42063.0,1.396161]
["bitfinex","BTCUSD",1646850180932,0.009516,42067.0,42064.0,0.7226]
["bitfinex","BTCUSD",1646850181131,0.009516,42067.0,42065.0,0.378561]
["bitfinex","BTCUSD",1646850181730,0.009516,42067.0,42065.0,0.4380045]
["bitfinex","BTCUSD",1646850182330,0.009516,42067.0,42066.0,0.7226]
["bitfinex","BTCUSD",1646850182536,0.0002026,42073.0,42069.0,0.7226]
["bitfinex","BTCUSD",1646850182736,0.0002026,42073.0,42072.0,0.7226]
["bitfinex","BTCUSD",1646850182992,0.0002026,42073.0,42072.0,1.101161]
["bitfinex","BTCUSD",1646850183191,0.0002026,42073.0,42072.0,1.31696818]
["bitfinex","BTCUSD",1646850183392,0.69394161,42082.0,42072.0,0.59436818]
["bitfinex","BTCUSD",1646850183591,0.00020265,42075.0,42070.0,1.00413134]
["bitfinex","BTCUSD",1646850183792,0.00020265,42075.0,42071.0,0.378561]
["bitfinex","BTCUSD",1646850184392,0.00020265,42075.0,42071.0,1.101161]
["bitfinex","BTCUSD",1646850184592,0.19394161,42082.0,42071.0,0.55882809]
["bitfinex","BTCUSD",1646850184791,0.19394161,42082.0,42071.0,0.18026709]
["bitfinex","BTCUSD",1646850184991,0.00020264,42075.0,42072.0,0.378561]
["bitfinex","BTCUSD",1646850185392,0.00020264,42075.0,42073.0,0.7226]
["bitfinex","BTCUSD",1646850185591,0.00020264,42075.0,42074.0,0.378561]
["bitfinex","BTCUSD",1646850185793,0.03578711,42082.0,42074.0,0.378561]
["bitfinex","BTCUSD",1646850185992,0.03578711,42082.0,42071.0,0.23970411]
["bitfinex","BTCUSD",1646850186191,0.03578711,42082.0,42072.0,0.378561]
["bitfinex","BTCUSD",1646850186192,0.00020264,42076.0,42072.0,0.378561]
["bitfinex","BTCUSD",1646850186392,0.00020264,42076.0,42074.0,0.004]
["bitfinex","BTCUSD",1646850187031,0.03578711,42082.0,42074.0,0.004]
["bitfinex","BTCUSD",1646850187233,0.00020263,42077.0,42074.0,0.004]
["bitfinex","BTCUSD",1646850187631,0.00020263,42077.0,42073.0,0.7226]
["bitfinex","BTCUSD",1646850187831,0.00020263,42077.0,42074.0,0.378561]
["bitfinex","BTCUSD",1646850188031,0.00020263,42077.0,42072.0,0.378561]
["bitfinex","BTCUSD",1646850188231,0.03578711,42082.0,42073.0,0.378561]
["bitfinex","BTCUSD",1646850188431,0.00020263,42078.0,42072.0,0.378561]
["bitfinex","BTCUSD",1646850188631,0.00020263,42078.0,42074.0,1.101161]
["bitfinex","BTCUSD",1646850189031,0.00020263,42078.0,42074.0,0.378561]
["bitfinex","BTCUSD",1646850189234,0.00020263,42078.0,42073.0,0.05944]
["bitfinex","BTCUSD",1646850189432,0.04367879,42081.0,42071.0,0.28026709]
["bitfinex","BTCUSD",1646850189632,0.00020263,42078.0,42073.0,0.05944]
["bitfinex","BTCUSD",1646850189833,0.00020263,42078.0,42075.0,0.378561]
["bitfinex","BTCUSD",1646850190035,0.00020263,42078.0,42077.0,1.101161]
["bitfinex","BTCUSD",1646850190257,0.00020263,42078.0,42077.0,1.124851]
["bitfinex","BTCUSD",1646850190490,0.00020263,42078.0,42077.0,1.174851]
["bitfinex","BTCUSD",1646850190686,0.1676675,42087.0,42077.0,1.224851]
["bitfinex","BTCUSD",1646850190887,0.1676675,42087.0,42083.0,0.7226]
["bitfinex","BTCUSD",1646850191087,0.1676675,42087.0,42084.0,1.101161]
["bitfinex","BTCUSD",1646850191489,0.009513,42087.0,42085.0,0.7226]
["bitfinex","BTCUSD",1646850191690,0.009513,42087.0,42086.0,1.101161]
["bitfinex","BTCUSD",1646850192287,0.009513,42087.0,42086.0,1.102161]
["bitfinex","BTCUSD",1646850192687,0.009513,42087.0,42086.0,0.89556773]
["bitfinex","BTCUSD",1646850193089,0.009513,42087.0,42086.0,0.17296773]
["bitfinex","BTCUSD",1646850193291,0.0002026,42089.0,42086.0,0.17296773]
["bitfinex","BTCUSD",1646850193490,0.0002026,42089.0,42086.0,0.89456773]
["bitfinex","BTCUSD",1646850193792,0.0002026,42089.0,42088.0,1.101161]
["bitfinex","BTCUSD",1646850194239,0.055,42094.0,42089.0,0.059408]
["bitfinex","BTCUSD",1646850194544,0.055,42094.0,42093.0,0.7226]
["bitfinex","BTCUSD",1646850194738,0.055,42094.0,42093.0,1.144849]
["bitfinex","BTCUSD",1646850195239,0.055,42094.0,42093.0,1.40869169]
["bitfinex","BTCUSD",1646850196138,0.055,42094.0,42093.0,1.43238169]
["bitfinex","BTCUSD",1646850196339,0.055,42094.0,42093.0,1.58938169]
["bitfinex","BTCUSD",1646850196540,0.055,42094.0,42093.0,1.48938169]
["bitfinex","BTCUSD",1646850196740,0.055,42094.0,42093.0,1.251849]
["bitfinex","BTCUSD",1646850197141,0.055,42094.0,42093.0,0.529249]
["bitfinex","BTCUSD",1646850197540,0.055,42094.0,42093.0,0.522249]
["bitfinex","BTCUSD",1646850198286,0.055,42094.0,42093.0,0.828249]
["bitfinex","BTCUSD",1646850198885,0.055,42094.0,42093.0,0.528249]
["bitfinex","BTCUSD",1646850199286,0.05,42094.0,42093.0,0.1498]
["bitfinex","BTCUSD",1646850199486,0.05,42094.0,42093.0,0.0498]
["bitfinex","BTCUSD",1646850199695,0.728449,42094.0,42093.0,0.006]
["bitfinex","BTCUSD",1646850199889,1.27051256,42094.0,42093.0,0.006]
["bitfinex","BTCUSD",1646850200190,1.2,42093.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850200391,0.378449,42092.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850200586,1.23840512,42093.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850200587,0.265985,42090.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850200985,0.325425,42090.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850201389,0.265985,42090.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850201631,0.03840512,42093.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850201833,0.00021812,42091.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850202638,0.03840512,42093.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850202936,0.00020308,42091.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850203934,0.03840512,42093.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850204134,0.00020308,42091.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850204335,0.00020308,42091.0,42087.0,0.77826]
["bitfinex","BTCUSD",1646850204536,0.00020308,42091.0,42087.0,0.05566]
["bitfinex","BTCUSD",1646850204839,0.00020308,42091.0,42088.0,0.378449]
["bitfinex","BTCUSD",1646850205034,0.45206356,42094.0,42087.0,1.07826]
["bitfinex","BTCUSD",1646850205238,0.05,42094.0,42087.0,0.82826]
["bitfinex","BTCUSD",1646850205484,0.00020308,42091.0,42089.0,0.7226]
["bitfinex","BTCUSD",1646850205780,0.00020308,42091.0,42090.0,1.101049]
["bitfinex","BTCUSD",1646850205979,0.00020308,42091.0,42090.0,0.7226]
["bitfinex","BTCUSD",1646850206380,0.002,42091.0,42089.0,0.05]
["bitfinex","BTCUSD",1646850206580,0.002,42091.0,42087.0,0.82826]
["bitfinex","BTCUSD",1646850206781,0.002,42091.0,42087.0,0.7726]
["bitfinex","BTCUSD",1646850207579,0.18517571,42093.0,42087.0,0.7726]
["bitfinex","BTCUSD",1646850207782,0.0002034,42091.0,42087.0,0.7726]
["bitfinex","BTCUSD",1646850208579,0.0002034,42091.0,42088.0,0.378449]
["bitfinex","BTCUSD",1646850208782,0.05,42094.0,42087.0,0.7726]
["bitfinex","BTCUSD",1646850208979,0.0002034,42091.0,42087.0,0.7726]
["bitfinex","BTCUSD",1646850209232,0.03389313,42089.0,42087.0,0.7726]
["bitfinex","BTCUSD",1646850209430,0.03389313,42089.0,42086.0,0.6300882]
["bitfinex","BTCUSD",1646850209631,0.03389313,42089.0,42083.0,0.19631278]
["bitfinex","BTCUSD",1646850209833,0.03389313,42089.0,42083.0,0.24631278]
["bitfinex","BTCUSD",1646850211032,0.03389313,42089.0,42083.0,0.30573362]
["bitfinex","BTCUSD",1646850211232,0.03389313,42089.0,42084.0,0.05]
["bitfinex","BTCUSD",1646850211434,0.00020322,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1646850212332,0.05,42092.0,42084.0,0.114418]
["bitfinex","BTCUSD",1646850212535,7.65e-05,42088.0,42084.0,0.114418]
["bitfinex","BTCUSD",1646850212982,7.65e-05,42088.0,42086.0,0.7226]
["bitfinex","BTCUSD",1646850213189,7.65e-05,42088.0,42087.0,1.44450658]
["bitfinex","BTCUSD",1646850213584,0.05,42092.0,42089.0,0.378461]
["bitfinex","BTCUSD",1646850213784,0.00020341,42090.0,42089.0,0.428461]
["bitfinex","BTCUSD",1646850213983,0.00020341,42090.0,42089.0,0.522261]
["bitfinex","BTCUSD",1646850214483,0.00020341,42090.0,42089.0,0.526261]
["bitfinex","BTCUSD",1646850214682,0.05,42092.0,42089.0,0.526261]
["bitfinex","BTCUSD",1646850214883,0.0502034,42092.0,42090.0,0.20388995]
["bitfinex","BTCUSD",1646850215087,0.0502034,42092.0,42091.0,0.378461]
["bitfinex","BTCUSD",1646850215283,0.0502034,42092.0,42091.0,0.428461]
["bitfinex","BTCUSD",1646850215886,0.05,42092.0,42091.0,0.428461]
["bitfinex","BTCUSD",1646850216484,0.05,42092.0,42091.0,0.432461]
["bitfinex","BTCUSD",1646850216730,0.05,42092.0,42091.0,1.155061]
["bitfinex","BTCUSD",1646850217133,0.05,42092.0,42091.0,1.45433513]
["bitfinex","BTCUSD",1646850217334,0.05,42092.0,42091.0,1.198861]
["bitfinex","BTCUSD",1646850217532,0.05,42092.0,42091.0,1.49806801]
["bitfinex","BTCUSD",1646850217735,0.05,42092.0,42091.0,1.59406801]
["bitfinex","BTCUSD",1646850218331,0.05,42092.0,42091.0,1.59806801]
["bitfinex","BTCUSD",1646850218533,0.05,42092.0,42091.0,1.62175801]
["bitfinex","BTCUSD",1646850219232,0.0502031,42094.0,42091.0,1.62175801]
["bitfinex","BTCUSD",1646850219432,0.05,42094.0,42093.0,0.74629]
["bitfinex","BTCUSD",1646850219633,0.05,42094.0,42093.0,1.494861]
["bitfinex","BTCUSD",1646850219834,0.0502031,42094.0,42093.0,1.644861]
["bitfinex","BTCUSD",1646850220237,0.0502031,42094.0,42093.0,0.878461]
["bitfinex","BTCUSD",1646850220484,0.0502031,42094.0,42093.0,0.925961]
["bitfinex","BTCUSD",1646850220689,0.05,42094.0,42093.0,0.925961]
["bitfinex","BTCUSD",1646850222284,0.05,42094.0,42093.0,1.648561]
["bitfinex","BTCUSD",1646850222486,0.05,42094.0,42093.0,1.71291674]
["bitfinex","BTCUSD",1646850222685,0.05,42094.0,42093.0,1.652561]
["bitfinex","BTCUSD",1646850222888,0.05,42094.0,42093.0,0.929961]
["bitfinex","BTCUSD",1646850223788,0.05,42094.0,42093.0,0.925961]
["bitfinex","BTCUSD",1646850224431,0.05,42094.0,42093.0,0.625961]
["bitfinex","BTCUSD",1646850224829,0.05,42094.0,42093.0,0.578461]
["bitfinex","BTCUSD",1646850225630,0.05,42094.0,42093.0,0.478461]
["bitfinex","BTCUSD",1646850226331,0.05,42094.0,42093.0,0.484461]
["bitfinex","BTCUSD",1646850227636,0.05,42094.0,42093.0,0.478461]
["bitfinex","BTCUSD",1646850228488,0.05,42094.0,42093.0,0.484461]
["bitfinex","BTCUSD",1646850229689,0.05,42094.0,42093.0,0.478461]
["bitfinex","BTCUSD",1646850230488,0.05,42094.0,42093.0,0.483461]
["bitfinex","BTCUSD",1646850231491,0.05,42094.0,42093.0,0.783461]
["bitfinex","BTCUSD",1646850231742,0.05,42094.0,42093.0,0.778461]
["bitfinex","BTCUSD",1646850232342,0.05,42094.0,42093.0,0.783461]
["bitfinex","BTCUSD",1646850232746,0.035,42094.0,42093.0,0.783461]
["bitfinex","BTCUSD",1646850233543,0.035,42094.0,42093.0,0.778461]
["bitfinex","BTCUSD",1646850234144,0.035,42094.0,42093.0,1.501061]
["bitfinex","BTCUSD",1646850234345,0.035,42094.0,42093.0,0.782461]
["bitfinex","BTCUSD",1646850234548,0.035,42094.0,42093.0,0.482461]
["bitfinex","BTCUSD",1646850235581,0.035,42094.0,42093.0,0.478461]
["bitfinex","BTCUSD",1646850236586,0.035,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646850236792,0.035,42094.0,42088.0,0.004]
["bitfinex","BTCUSD",1646850236984,0.04232241,42089.0,42088.0,0.004]
["bitfinex","BTCUSD",1646850237383,0.2618835,42090.0,42088.0,0.004]
["bitfinex","BTCUSD",1646850237583,0.1749384,42089.0,42088.0,0.004]
["bitfinex","BTCUSD",1646850237783,0.035,42094.0,42088.0,0.004]
["bitfinex","BTCUSD",1646850237984,0.00020404,42091.0,42088.0,0.004]
["bitfinex","BTCUSD",1646850238183,0.00020404,42091.0,42082.0,0.18137823]
["bitfinex","BTCUSD",1646850238382,0.00020404,42091.0,42083.0,0.004]
["bitfinex","BTCUSD",1646850238782,0.19959857,42089.0,42083.0,0.004]
["bitfinex","BTCUSD",1646850239130,0.00020405,42089.0,42084.0,0.378461]
["bitfinex","BTCUSD",1646850239632,0.00020405,42089.0,42085.0,0.428461]
["bitfinex","BTCUSD",1646850239831,0.03413948,42092.0,42085.0,0.1]
["bitfinex","BTCUSD",1646850240031,0.25337575,42092.0,42085.0,0.05]
["bitfinex","BTCUSD",1646850240232,0.00020405,42089.0,42083.0,0.1]
["bitfinex","BTCUSD",1646850240434,0.00020405,42089.0,42085.0,0.006]
["bitfinex","BTCUSD",1646850241033,0.25337575,42092.0,42085.0,0.006]
["bitfinex","BTCUSD",1646850241335,0.00020405,42089.0,42085.0,0.006]
["bitfinex","BTCUSD",1646850242131,0.00020405,42089.0,42084.0,0.378461]
["bitfinex","BTCUSD",1646850242334,0.25337575,42092.0,42083.0,0.1]
["bitfinex","BTCUSD",1646850242533,0.25337575,42092.0,42084.0,0.378461]
["bitfinex","BTCUSD",1646850242534,0.00020405,42089.0,42084.0,0.378461]
["bitfinex","BTCUSD",1646850242905,0.00020405,42089.0,42083.0,0.1]
["bitfinex","BTCUSD",1646850243502,0.25337575,42092.0,42084.0,0.378461]
["bitfinex","BTCUSD",1646850243699,0.00020405,42088.0,42083.0,0.1]
["bitfinex","BTCUSD",1646850243904,0.00020405,42088.0,42084.0,0.378461]
["bitfinex","BTCUSD",1646850244101,0.00020405,42088.0,42085.0,0.378461]
["bitfinex","BTCUSD",1646850244300,0.00020405,42088.0,42086.0,0.378461]
["bitfinex","BTCUSD",1646850244503,0.00020405,42088.0,42086.0,0.428461]
["bitfinex","BTCUSD",1646850244704,0.035,42094.0,42088.0,0.378461]
["bitfinex","BTCUSD",1646850244905,0.035,42094.0,42088.0,0.437865]
["bitfinex","BTCUSD",1646850245104,0.00020405,42089.0,42088.0,0.487865]
["bitfinex","BTCUSD",1646850245302,0.00020405,42089.0,42088.0,0.787865]
["bitfinex","BTCUSD",1646850245903,0.035,42094.0,42088.0,0.787865]
["bitfinex","BTCUSD",1646850246106,0.035,42094.0,42093.0,0.19500464]
["bitfinex","BTCUSD",1646850246304,0.035,42094.0,42093.0,0.728461]
["bitfinex","BTCUSD",1646850246508,0.035,42094.0,42093.0,0.778461]
["bitfinex","BTCUSD",1646850247632,0.035,42094.0,42093.0,0.93910448]
["bitfinex","BTCUSD",1646850248434,0.7808,42104.0,42094.0,0.378461]
["bitfinex","BTCUSD",1646850248635,0.5,42104.0,42097.0,0.378461]
["bitfinex","BTCUSD",1646850248933,0.5,42104.0,42099.0,0.378461]
["bitfinex","BTCUSD",1646850249136,0.5,42104.0,42099.0,0.428461]
["bitfinex","BTCUSD",1646850249333,0.5,42104.0,42099.0,0.05]
["bitfinex","BTCUSD",1646850249534,0.54870952,42107.0,42098.0,0.45939744]
["bitfinex","BTCUSD",1646850249734,0.000204,42104.0,42100.0,0.16087619]
["bitfinex","BTCUSD",1646850249938,0.000204,42104.0,42100.0,0.26087619]
["bitfinex","BTCUSD",1646850250576,0.000204,42104.0,42101.0,0.378461]
["bitfinex","BTCUSD",1646850250779,0.8946,42108.0,42101.0,0.378461]
["bitfinex","BTCUSD",1646850250978,0.000204,42104.0,42101.0,0.3]
["bitfinex","BTCUSD",1646850251177,0.000204,42104.0,42102.0,0.378461]
["bitfinex","BTCUSD",1646850251377,0.000204,42104.0,42102.0,0.478461]
["bitfinex","BTCUSD",1646850251981,0.03517489,42110.0,42102.0,0.478461]
["bitfinex","BTCUSD",1646850252280,0.69494443,42111.0,42103.0,0.378461]
["bitfinex","BTCUSD",1646850252281,0.000204,42105.0,42103.0,0.378461]
["bitfinex","BTCUSD",1646850252483,0.000204,42105.0,42104.0,0.7]
["bitfinex","BTCUSD",1646850252685,0.27849958,42114.0,42105.0,0.75]
["bitfinex","BTCUSD",1646850252888,0.27849958,42114.0,42107.0,1.101061]
["bitfinex","BTCUSD",1646850252889,0.15799958,42114.0,42107.0,1.101061]
["bitfinex","BTCUSD",1646850253082,0.3871,42119.0,42110.0,1.101061]
["bitfinex","BTCUSD",1646850253282,0.3871,42119.0,42106.0,0.0475]
["bitfinex","BTCUSD",1646850253283,0.01,42119.0,42112.0,0.378461]
["bitfinex","BTCUSD",1646850253681,0.01,42119.0,42112.0,0.428461]
["bitfinex","BTCUSD",1646850253883,0.01,42119.0,42113.0,0.7226]
["bitfinex","BTCUSD",1646850254137,0.01,42119.0,42117.0,0.7226]
["bitfinex","BTCUSD",1646850254338,0.01,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850254339,0.01,42119.0,42118.0,1.101061]
["bitfinex","BTCUSD",1646850254536,0.01,42119.0,42118.0,1.151061]
["bitfinex","BTCUSD",1646850254734,0.01,42119.0,42118.0,1.46402282]
["bitfinex","BTCUSD",1646850255136,0.01,42119.0,42118.0,1.36402282]
["bitfinex","BTCUSD",1646850255334,0.01,42119.0,42118.0,0.64142282]
["bitfinex","BTCUSD",1646850256132,0.01,42119.0,42118.0,0.478461]
["bitfinex","BTCUSD",1646850256534,0.01,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1646850256734,0.01,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646850257133,0.01,42119.0,42115.0,0.55617789]
["bitfinex","BTCUSD",1646850257334,0.01,42119.0,42115.0,0.17771689]
["bitfinex","BTCUSD",1646850257740,0.01,42119.0,42116.0,0.378461]
["bitfinex","BTCUSD",1646850257985,0.01,42119.0,42116.0,0.478461]
["bitfinex","BTCUSD",1646850258284,0.01006994,42119.0,42116.0,0.478461]
["bitfinex","BTCUSD",1646850258484,0.01006994,42119.0,42116.0,0.483461]
["bitfinex","BTCUSD",1646850259184,0.01,42119.0,42116.0,0.483461]
["bitfinex","BTCUSD",1646850259784,0.01,42119.0,42117.0,0.378461]
["bitfinex","BTCUSD",1646850260189,0.01,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1646850260385,0.01,42119.0,42117.0,0.055]
["bitfinex","BTCUSD",1646850260585,0.01,42119.0,42118.0,0.378461]
["bitfinex","BTCUSD",1646850260785,0.01,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1646850261184,0.01,42119.0,42117.0,0.25308995]
["bitfinex","BTCUSD",1646850261385,0.01,42119.0,42118.0,0.678461]
["bitfinex","BTCUSD",1646850261637,0.01,42119.0,42118.0,0.728461]
["bitfinex","BTCUSD",1646850262035,0.01,42119.0,42118.0,0.16]
["bitfinex","BTCUSD",1646850262236,0.01,42119.0,42118.0,0.538461]
["bitfinex","BTCUSD",1646850262436,0.01,42119.0,42118.0,1.261061]
["bitfinex","BTCUSD",1646850263032,0.01,42119.0,42118.0,0.8826]
["bitfinex","BTCUSD",1646850263434,0.01,42119.0,42118.0,0.538461]
["bitfinex","BTCUSD",1646850264135,0.01,42119.0,42118.0,0.588461]
["bitfinex","BTCUSD",1646850264537,0.01,42119.0,42118.0,0.428461]
["bitfinex","BTCUSD",1646850265041,0.01,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1646850265239,0.01,42119.0,42113.0,0.005]
["bitfinex","BTCUSD",1646850265495,0.01,42119.0,42114.0,0.378461]
["bitfinex","BTCUSD",1646850265692,0.01,42119.0,42114.0,0.1]
["bitfinex","BTCUSD",1646850266194,0.01,42119.0,42115.0,0.378461]
["bitfinex","BTCUSD",1646850266393,0.01,42119.0,42116.0,0.378461]
["bitfinex","BTCUSD",1646850266592,0.01019346,42119.0,42116.0,0.428461]
["bitfinex","BTCUSD",1646850266792,0.01019346,42119.0,42116.0,0.478461]
["bitfinex","BTCUSD",1646850267595,0.01,42119.0,42116.0,0.478461]
["bitfinex","BTCUSD",1646850267993,0.01,42119.0,42117.0,0.378461]
["bitfinex","BTCUSD",1646850268192,0.01,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1646850268393,0.01,42119.0,42118.0,0.378461]
["bitfinex","BTCUSD",1646850268593,0.01,42119.0,42118.0,0.428461]
["bitfinex","BTCUSD",1646850268993,0.01,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1646850269231,0.01,42119.0,42118.0,0.478461]
["bitfinex","BTCUSD",1646850270232,0.005,42119.0,42118.0,0.478461]
["bitfinex","BTCUSD",1646850270434,0.005,42119.0,42118.0,0.482461]
["bitfinex","BTCUSD",1646850271736,0.00019321,42121.0,42119.0,0.9]
["bitfinex","BTCUSD",1646850271940,0.00019321,42121.0,42120.0,1.101061]
["bitfinex","BTCUSD",1646850272138,0.00019321,42121.0,42120.0,1.251061]
["bitfinex","BTCUSD",1646850272338,0.00019321,42121.0,42120.0,1.301061]
["bitfinex","BTCUSD",1646850272542,0.355,42132.0,42123.0,0.059358]
["bitfinex","BTCUSD",1646850272737,0.355,42132.0,42124.0,0.05]
["bitfinex","BTCUSD",1646850272738,0.055,42132.0,42124.0,0.05]
["bitfinex","BTCUSD",1646850272995,0.055,42132.0,42127.0,0.2122046]
["bitfinex","BTCUSD",1646850273196,0.03,42132.0,42127.0,0.3122046]
["bitfinex","BTCUSD",1646850273597,0.03,42132.0,42127.0,0.159358]
["bitfinex","BTCUSD",1646850273795,0.03019304,42132.0,42127.0,0.05]
["bitfinex","BTCUSD",1646850274195,0.378461,42131.0,42123.0,0.2475]
["bitfinex","BTCUSD",1646850274396,0.03019304,42132.0,42123.0,0.2]
["bitfinex","BTCUSD",1646850274595,0.03019304,42132.0,42125.0,0.2248015]
["bitfinex","BTCUSD",1646850274795,0.03,42132.0,42125.0,0.2748015]
["bitfinex","BTCUSD",1646850274996,0.00019304,42130.0,42126.0,0.428461]
["bitfinex","BTCUSD",1646850275201,0.00019304,42130.0,42127.0,0.678461]
["bitfinex","BTCUSD",1646850275398,0.00019304,42130.0,42127.0,0.728461]
["bitfinex","BTCUSD",1646850275598,0.00019304,42130.0,42129.0,0.378461]
["bitfinex","BTCUSD",1646850275798,0.00019304,42130.0,42129.0,0.728461]
["bitfinex","BTCUSD",1646850275999,0.03,42132.0,42129.0,0.828461]
["bitfinex","BTCUSD",1646850276198,0.03019305,42132.0,42129.0,0.828461]
["bitfinex","BTCUSD",1646850277236,0.03,42132.0,42129.0,0.828461]
["bitfinex","BTCUSD",1646850277739,0.03,42132.0,42129.0,0.528461]
["bitfinex","BTCUSD",1646850278537,0.03,42132.0,42129.0,0.533461]
["bitfinex","BTCUSD",1646850278735,0.03,42132.0,42129.0,0.833461]
["bitfinex","BTCUSD",1646850280385,0.03,42132.0,42129.0,0.828461]
["bitfinex","BTCUSD",1646850280585,0.03,42132.0,42129.0,0.833461]
["bitfinex","BTCUSD",1646850281487,0.03,42132.0,42129.0,1.556061]
["bitfinex","BTCUSD",1646850281887,0.03,42132.0,42129.0,1.551061]
["bitfinex","BTCUSD",1646850282086,0.03,42132.0,42129.0,0.828461]
["bitfinex","BTCUSD",1646850282287,0.03,42132.0,42129.0,1.551061]
["bitfinex","BTCUSD",1646850282486,0.03,42132.0,42129.0,1.555061]
["bitfinex","BTCUSD",1646850282890,0.0269,42132.0,42129.0,1.555061]
["bitfinex","BTCUSD",1646850283087,0.0269,42132.0,42129.0,0.832461]
["bitfinex","BTCUSD",1646850283592,0.0269,42132.0,42123.0,2.28304472]
["bitfinex","BTCUSD",1646850283593,0.16369,42130.0,42117.0,0.118735]
["bitfinex","BTCUSD",1646850283791,0.265971,42127.0,42118.0,0.5]
["bitfinex","BTCUSD",1646850283990,0.378461,42125.0,42118.0,0.5]
["bitfinex","BTCUSD",1646850284241,0.07119,42124.0,42106.0,0.9224]
["bitfinex","BTCUSD",1646850284442,0.27920648,42118.0,42111.0,0.17134088]
["bitfinex","BTCUSD",1646850284742,0.27872589,42118.0,42111.0,0.17134088]
["bitfinex","BTCUSD",1646850285043,0.41731415,42123.0,42122.0,1.41975765]
["bitfinex","BTCUSD",1646850285245,0.41731415,42123.0,42122.0,0.95185765]
["bitfinex","BTCUSD",1646850285246,0.76481415,42123.0,42122.0,0.95185765]
["bitfinex","BTCUSD",1646850285447,0.7650517,42123.0,42122.0,0.95185765]
["bitfinex","BTCUSD",1646850285646,1.2,42122.0,42095.0,0.2726]
["bitfinex","BTCUSD",1646850285848,0.21753786,42114.0,42104.0,0.22421934]
["bitfinex","BTCUSD",1646850286048,0.313471,42113.0,42104.0,0.22421934]
["bitfinex","BTCUSD",1646850286245,0.059407,42111.0,42104.0,0.22421934]
["bitfinex","BTCUSD",1646850286446,0.03339787,42108.0,42094.0,0.27906812]
["bitfinex","BTCUSD",1646850286847,0.03339787,42108.0,42092.0,0.025]
["bitfinex","BTCUSD",1646850287045,0.03339787,42108.0,42085.0,0.07382309]
["bitfinex","BTCUSD",1646850287046,0.3,42107.0,42088.0,0.4765]
["bitfinex","BTCUSD",1646850287244,0.3,42107.0,42086.0,0.7258]
["bitfinex","BTCUSD",1646850287245,0.37138312,42107.0,42086.0,0.7258]
["bitfinex","BTCUSD",1646850287445,0.17951512,42105.0,42094.0,0.17989432]
["bitfinex","BTCUSD",1646850287645,0.059416,42102.0,42095.0,0.07228444]
["bitfinex","BTCUSD",1646850288095,0.059416,42102.0,42094.0,0.17989432]
["bitfinex","BTCUSD",1646850288691,0.059416,42102.0,42095.0,0.05]
["bitfinex","BTCUSD",1646850289192,0.059416,42102.0,42096.0,0.06492223]
["bitfinex","BTCUSD",1646850289398,0.0475,42107.0,42097.0,0.378461]
["bitfinex","BTCUSD",1646850289596,0.04769311,42107.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850289894,0.04769311,42107.0,42104.0,0.378461]
["bitfinex","BTCUSD",1646850290093,0.04769311,42107.0,42102.0,0.27824799]
["bitfinex","BTCUSD",1646850290395,0.0475,42107.0,42102.0,0.27824799]
["bitfinex","BTCUSD",1646850290605,0.0495,42107.0,42102.0,0.27824799]
["bitfinex","BTCUSD",1646850290795,0.04969294,42107.0,42102.0,0.27824799]
["bitfinex","BTCUSD",1646850291644,0.0495,42107.0,42102.0,0.27824799]
["bitfinex","BTCUSD",1646850291850,0.04769294,42107.0,42102.0,0.27824799]
["bitfinex","BTCUSD",1646850292745,0.04769294,42107.0,42104.0,0.378461]
["bitfinex","BTCUSD",1646850292946,0.0475,42107.0,42103.0,0.378461]
["bitfinex","BTCUSD",1646850293149,0.00019294,42107.0,42105.0,0.378461]
["bitfinex","BTCUSD",1646850293349,0.00019294,42107.0,42106.0,0.378461]
["bitfinex","BTCUSD",1646850293946,0.00019294,42107.0,42106.0,0.428461]
["bitfinex","BTCUSD",1646850294146,0.025,42123.0,42109.0,0.7226]
["bitfinex","BTCUSD",1646850294347,0.04160202,42122.0,42114.0,0.21497348]
["bitfinex","BTCUSD",1646850294546,0.04160202,42122.0,42114.0,0.31497348]
["bitfinex","BTCUSD",1646850295144,0.02832537,42122.0,42114.0,0.31497348]
["bitfinex","BTCUSD",1646850295389,0.378461,42122.0,42114.0,0.31497348]
["bitfinex","BTCUSD",1646850295586,0.00019291,42120.0,42114.0,0.31497348]
["bitfinex","BTCUSD",1646850296490,0.025,42123.0,42115.0,0.05937884]
["bitfinex","BTCUSD",1646850296491,0.01064968,42123.0,42115.0,0.05937884]
["bitfinex","BTCUSD",1646850296688,0.00019292,42119.0,42115.0,0.05937884]
["bitfinex","BTCUSD",1646850297091,0.00019292,42119.0,42115.0,0.03437884]
["bitfinex","BTCUSD",1646850297689,0.03178,42126.0,42115.0,0.03437884]
["bitfinex","BTCUSD",1646850297888,0.00019291,42119.0,42118.0,0.2106709]
["bitfinex","BTCUSD",1646850298089,0.00019291,42119.0,42117.0,0.059372]
["bitfinex","BTCUSD",1646850298292,0.00019291,42119.0,42118.0,0.05]
["bitfinex","BTCUSD",1646850298489,0.00019291,42119.0,42118.0,0.378461]
["bitfinex","BTCUSD",1646850298690,0.00019291,42119.0,42117.0,0.059372]
["bitfinex","BTCUSD",1646850298889,0.001,42124.0,42117.0,0.059372]
["bitfinex","BTCUSD",1646850299136,0.00019291,42121.0,42117.0,0.059372]
["bitfinex","BTCUSD",1646850299340,0.00019291,42121.0,42115.0,0.8226]
["bitfinex","BTCUSD",1646850300036,0.26728354,42129.0,42115.0,0.8226]
["bitfinex","BTCUSD",1646850300438,0.00019291,42120.0,42115.0,0.8226]
["bitfinex","BTCUSD",1646850300634,0.00019291,42120.0,42116.0,0.378461]
["bitfinex","BTCUSD",1646850300840,0.00019291,42120.0,42116.0,0.678461]
["bitfinex","BTCUSD",1646850301035,0.00019291,42120.0,42117.0,0.378461]
["bitfinex","BTCUSD",1646850301239,0.03529551,42129.0,42120.0,0.26663772]
["bitfinex","BTCUSD",1646850301536,0.03529551,42129.0,42123.0,0.18245747]
["bitfinex","BTCUSD",1646850301736,0.378461,42127.0,42123.0,0.18245747]
["bitfinex","BTCUSD",1646850301935,0.378461,42127.0,42123.0,0.28245747]
["bitfinex","BTCUSD",1646850302137,0.378461,42127.0,42123.0,0.1]
["bitfinex","BTCUSD",1646850302336,0.03529551,42129.0,42120.0,0.05]
["bitfinex","BTCUSD",1646850302536,0.03529551,42129.0,42117.0,0.35]
["bitfinex","BTCUSD",1646850302737,0.00019289,42127.0,42117.0,0.4]
["bitfinex","BTCUSD",1646850303188,0.00019289,42127.0,42120.0,0.263268]
["bitfinex","BTCUSD",1646850303591,0.03529551,42129.0,42120.0,0.313268]
["bitfinex","BTCUSD",1646850303592,0.09467251,42129.0,42120.0,0.313268]
["bitfinex","BTCUSD",1646850304092,0.00019289,42126.0,42120.0,0.313268]
["bitfinex","BTCUSD",1646850304694,0.03672491,42122.0,42121.0,0.05]
["bitfinex","BTCUSD",1646850305096,0.41518591,42122.0,42121.0,0.05]
["bitfinex","BTCUSD",1646850305294,0.41518591,42122.0,42120.0,0.05]
["bitfinex","BTCUSD",1646850305494,0.378461,42121.0,42114.0,0.35]
["bitfinex","BTCUSD",1646850305694,0.03672491,42122.0,42114.0,0.56822778]
["bitfinex","BTCUSD",1646850306396,0.00019291,42120.0,42114.0,0.56822778]
["bitfinex","BTCUSD",1646850307243,0.03672491,42122.0,42114.0,0.56822778]
["bitfinex","BTCUSD",1646850307444,0.02982491,42122.0,42114.0,0.56822778]
["bitfinex","BTCUSD",1646850307647,0.00019291,42119.0,42114.0,0.56822778]
["bitfinex","BTCUSD",1646850308247,0.00019291,42119.0,42114.0,0.05]
["bitfinex","BTCUSD",1646850308450,0.02982491,42122.0,42112.0,0.2]
["bitfinex","BTCUSD",1646850308646,0.00019292,42119.0,42112.0,0.2]
["bitfinex","BTCUSD",1646850309249,0.00019292,42119.0,42114.0,0.26013244]
["bitfinex","BTCUSD",1646850309648,0.05939,42120.0,42114.0,0.26013244]
["bitfinex","BTCUSD",1646850309848,0.00019292,42119.0,42114.0,0.26013244]
["bitfinex","BTCUSD",1646850310051,0.00019292,42119.0,42114.0,0.1]
["bitfinex","BTCUSD",1646850310501,0.00019292,42119.0,42114.0,0.05]
["bitfinex","BTCUSD",1646850310701,0.00019292,42119.0,42109.0,0.059384]
["bitfinex","BTCUSD",1646850310905,0.02982491,42122.0,42109.0,0.1]
["bitfinex","BTCUSD",1646850311207,0.00019292,42119.0,42111.0,0.22079513]
["bitfinex","BTCUSD",1646850312003,0.14861091,42122.0,42111.0,0.22079513]
["bitfinex","BTCUSD",1646850312411,0.00019292,42117.0,42112.0,0.3]
["bitfinex","BTCUSD",1646850312806,0.00019292,42117.0,42112.0,0.35]
["bitfinex","BTCUSD",1646850313009,0.00019292,42117.0,42113.0,1.101061]
["bitfinex","BTCUSD",1646850313207,0.47145113,42130.0,42113.0,1.101061]
["bitfinex","BTCUSD",1646850313208,0.27069113,42130.0,42115.0,0.7226]
["bitfinex","BTCUSD",1646850313413,0.0269,42132.0,42119.0,0.7226]
["bitfinex","BTCUSD",1646850313607,0.0269,42132.0,42120.0,0.725961]
["bitfinex","BTCUSD",1646850313811,0.0269,42132.0,42129.0,0.18362071]
["bitfinex","BTCUSD",1646850314006,0.0269,42132.0,42130.0,0.378461]
["bitfinex","BTCUSD",1646850314265,0.0269,42132.0,42130.0,0.1]
["bitfinex","BTCUSD",1646850314465,0.37869844,42131.0,42130.0,0.1]
["bitfinex","BTCUSD",1646850314663,0.37869844,42131.0,42130.0,0.05]
["bitfinex","BTCUSD",1646850314862,0.00023744,42131.0,42130.0,0.05]
["bitfinex","BTCUSD",1646850315263,0.00023744,42131.0,42126.0,0.19431545]
["bitfinex","BTCUSD",1646850315464,0.0279,42132.0,42126.0,0.05]
["bitfinex","BTCUSD",1646850315669,0.0279,42132.0,42121.0,0.1475]
["bitfinex","BTCUSD",1646850315864,0.0269,42132.0,42121.0,0.1475]
["bitfinex","BTCUSD",1646850316063,0.00019302,42131.0,42121.0,0.1475]
["bitfinex","BTCUSD",1646850316469,0.00019302,42131.0,42123.0,0.19254593]
["bitfinex","BTCUSD",1646850316665,0.00019302,42131.0,42123.0,0.24254593]
["bitfinex","BTCUSD",1646850316867,0.0269,42132.0,42123.0,0.29254593]
["bitfinex","BTCUSD",1646850317266,0.00019303,42129.0,42123.0,0.29254593]
["bitfinex","BTCUSD",1646850318092,0.0269,42132.0,42124.0,0.378461]
["bitfinex","BTCUSD",1646850318288,0.00019303,42128.0,42124.0,0.05]
["bitfinex","BTCUSD",1646850318489,0.00019303,42128.0,42125.0,0.378461]
["bitfinex","BTCUSD",1646850318688,0.00019303,42128.0,42126.0,0.05]
["bitfinex","BTCUSD",1646850319288,0.0269,42132.0,42123.0,0.29254593]
["bitfinex","BTCUSD",1646850319690,0.00019287,42129.0,42123.0,0.29254593]
["bitfinex","BTCUSD",1646850320491,0.0269,42132.0,42123.0,0.29254593]
["bitfinex","BTCUSD",1646850320692,0.00019287,42128.0,42123.0,0.29254593]
["bitfinex","BTCUSD",1646850321292,0.00019287,42128.0,42123.0,0.1]
["bitfinex","BTCUSD",1646850321494,0.378461,42127.0,42113.0,0.218744]
["bitfinex","BTCUSD",1646850321748,0.118768,42130.0,42111.0,0.46231493]
["bitfinex","BTCUSD",1646850321749,0.3,42126.0,42111.0,0.118761]
["bitfinex","BTCUSD",1646850321939,0.3,42129.0,42113.0,0.24159948]
["bitfinex","BTCUSD",1646850322139,0.00019287,42128.0,42113.0,0.24159948]
["bitfinex","BTCUSD",1646850322343,0.00019287,42128.0,42118.0,0.19762422]
["bitfinex","BTCUSD",1646850322539,0.059389,42124.0,42118.0,0.19762422]
["bitfinex","BTCUSD",1646850323139,0.0001929,42123.0,42118.0,0.24762422]
["bitfinex","BTCUSD",1646850323339,0.0001929,42123.0,42118.0,0.29762422]
["bitfinex","BTCUSD",1646850323739,0.0001929,42123.0,42118.0,0.05]
["bitfinex","BTCUSD",1646850323939,0.0001929,42123.0,42113.0,0.24159948]
["bitfinex","BTCUSD",1646850324145,0.059389,42124.0,42113.0,0.44159948]
["bitfinex","BTCUSD",1646850324345,0.0001929,42123.0,42114.0,0.3]
["bitfinex","BTCUSD",1646850324745,0.0001929,42123.0,42118.0,0.16649198]
["bitfinex","BTCUSD",1646850325042,0.0001929,42123.0,42118.0,0.21649198]
["bitfinex","BTCUSD",1646850325241,0.05938,42128.0,42118.0,0.26649198]
["bitfinex","BTCUSD",1646850325487,0.0001929,42123.0,42118.0,0.26649198]
["bitfinex","BTCUSD",1646850326490,0.0392312,42126.0,42118.0,0.26649198]
["bitfinex","BTCUSD",1646850326689,0.0001929,42123.0,42118.0,0.26649198]
["bitfinex","BTCUSD",1646850326896,0.0001929,42123.0,42119.0,0.43784]
["bitfinex","BTCUSD",1646850327090,0.0001929,42123.0,42119.0,0.059379]
["bitfinex","BTCUSD",1646850327491,0.0001929,42123.0,42120.0,0.378461]
["bitfinex","BTCUSD",1646850327691,0.09619,42131.0,42120.0,0.428461]
["bitfinex","BTCUSD",1646850327692,0.0725,42131.0,42120.0,0.428461]
["bitfinex","BTCUSD",1646850327890,0.0001929,42123.0,42120.0,0.1]
["bitfinex","BTCUSD",1646850328292,0.0001929,42123.0,42121.0,0.378461]
["bitfinex","BTCUSD",1646850328591,0.0001929,42123.0,42121.0,0.3]
["bitfinex","BTCUSD",1646850328790,0.0001929,42123.0,42122.0,0.378461]
["bitfinex","BTCUSD",1646850328992,0.025,42131.0,42123.0,0.059367]
["bitfinex","BTCUSD",1646850329239,0.0001929,42124.0,42123.0,0.05]
["bitfinex","BTCUSD",1646850330041,0.025,42131.0,42123.0,0.05]
["bitfinex","BTCUSD",1646850330343,0.00019289,42126.0,42123.0,0.05]
["bitfinex","BTCUSD",1646850330547,0.00019289,42126.0,42117.0,0.118752]
["bitfinex","BTCUSD",1646850330742,0.378461,42125.0,42117.0,0.05]
["bitfinex","BTCUSD",1646850330944,0.378461,42125.0,42108.0,0.1168]
["bitfinex","BTCUSD",1646850331140,0.03965206,42119.0,42106.0,0.3]
["bitfinex","BTCUSD",1646850331347,0.03965206,42119.0,42107.0,0.118779]
["bitfinex","BTCUSD",1646850331348,0.059395,42117.0,42107.0,0.118779]
["bitfinex","BTCUSD",1646850331545,0.059395,42117.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850331546,0.265971,42116.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850331742,0.0475,42116.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850331947,0.378461,42115.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850332344,0.04267999,42112.0,42104.0,0.19161235]
["bitfinex","BTCUSD",1646850332545,0.10208499,42112.0,42104.0,0.19161235]
["bitfinex","BTCUSD",1646850332987,0.00019294,42111.0,42104.0,0.19161235]
["bitfinex","BTCUSD",1646850333788,0.10208499,42112.0,42104.0,0.19161235]
["bitfinex","BTCUSD",1646850333989,0.00019312,42110.0,42104.0,0.19161235]
["bitfinex","BTCUSD",1646850334188,0.00019312,42110.0,42105.0,0.05]
["bitfinex","BTCUSD",1646850334393,0.00019312,42110.0,42106.0,0.3]
["bitfinex","BTCUSD",1646850334594,0.00019312,42110.0,42106.0,2.41079784]
["bitfinex","BTCUSD",1646850334790,0.00019312,42110.0,42107.0,0.3]
["bitfinex","BTCUSD",1646850334990,0.0475,42116.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850335191,0.2367972,42121.0,42112.0,0.18086005]
["bitfinex","BTCUSD",1646850335390,0.378461,42118.0,42114.0,0.32251381]
["bitfinex","BTCUSD",1646850335589,0.378461,42118.0,42114.0,0.37251381]
["bitfinex","BTCUSD",1646850336389,0.04297693,42121.0,42114.0,0.37251381]
["bitfinex","BTCUSD",1646850336643,0.0001931,42118.0,42114.0,0.37251381]
["bitfinex","BTCUSD",1646850337447,0.378461,42120.0,42115.0,0.05]
["bitfinex","BTCUSD",1646850337644,0.00019291,42118.0,42115.0,0.05]
["bitfinex","BTCUSD",1646850338643,0.378461,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1646850338846,0.3786539,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1646850339045,0.00023754,42116.0,42113.0,0.05]
["bitfinex","BTCUSD",1646850339244,0.0001929,42119.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850339447,0.265971,42113.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850339647,0.325373,42113.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850339851,0.5423357,42113.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850340046,0.00023757,42111.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850340245,0.37869857,42111.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850340493,0.378461,42111.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850341996,0.37869857,42111.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850342195,0.38169857,42111.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850342400,0.003,42111.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850342697,0.003,42111.0,42110.0,0.26515932]
["bitfinex","BTCUSD",1646850343099,0.003,42111.0,42110.0,0.31515932]
["bitfinex","BTCUSD",1646850343301,0.025,42124.0,42110.0,0.31515932]
["bitfinex","BTCUSD",1646850343498,6.387e-05,42113.0,42110.0,0.31515932]
["bitfinex","BTCUSD",1646850343706,6.387e-05,42113.0,42112.0,0.059384]
["bitfinex","BTCUSD",1646850343901,0.78571128,42128.0,42113.0,0.82811]
["bitfinex","BTCUSD",1646850344161,0.78571128,42128.0,42114.0,0.7226]
["bitfinex","BTCUSD",1646850344162,0.1183,42128.0,42114.0,0.7226]
["bitfinex","BTCUSD",1646850344463,0.1183,42128.0,42122.0,0.1779082]
["bitfinex","BTCUSD",1646850344763,0.03473925,42128.0,42123.0,0.11873545]
["bitfinex","BTCUSD",1646850344967,0.265971,42127.0,42122.0,0.05]
["bitfinex","BTCUSD",1646850345160,0.03473925,42128.0,42119.0,0.35]
["bitfinex","BTCUSD",1646850345360,0.03473925,42128.0,42119.0,0.4]
["bitfinex","BTCUSD",1646850345361,0.378461,42127.0,42119.0,0.4]
["bitfinex","BTCUSD",1646850345561,0.03473925,42128.0,42119.0,0.4]
["bitfinex","BTCUSD",1646850345759,0.03473925,42128.0,42119.0,0.1]
["bitfinex","BTCUSD",1646850345961,7.193e-05,42125.0,42119.0,0.103]
["bitfinex","BTCUSD",1646850346160,7.193e-05,42125.0,42121.0,0.20398851]
["bitfinex","BTCUSD",1646850346661,0.378461,42124.0,42121.0,0.30398851]
["bitfinex","BTCUSD",1646850347059,0.378461,42127.0,42121.0,0.30398851]
["bitfinex","BTCUSD",1646850347264,7.193e-05,42125.0,42112.0,0.3]
["bitfinex","BTCUSD",1646850347463,7.193e-05,42125.0,42110.0,0.11935036]
["bitfinex","BTCUSD",1646850347666,0.378461,42121.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850348314,0.059389,42122.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850348315,0.265971,42114.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850348913,0.325376,42114.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850349513,0.32545181,42114.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850350122,0.378461,42112.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850350515,0.60481565,42111.0,42110.0,0.00057936]
["bitfinex","BTCUSD",1646850350914,0.60481565,42111.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850350915,1.2,42110.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850351116,0.515971,42107.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850351315,0.54504679,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850351750,0.5890213,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850352147,0.5920213,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850352349,0.6514423,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850353053,0.48509416,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850353249,0.48209416,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850353854,0.42267316,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850354054,0.37869865,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850354453,0.378461,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850356593,0.37834142,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850357593,0.38008667,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850357996,0.4433437,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850358298,0.38308667,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850359747,0.38008667,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850360146,0.38308667,42103.0,42102.0,0.17824799]
["bitfinex","BTCUSD",1646850361148,1.2,42102.0,42087.0,0.001]
["bitfinex","BTCUSD",1646850361451,0.378349,42097.0,42087.0,0.001]
["bitfinex","BTCUSD",1646850361646,0.265971,42091.0,42087.0,0.001]
["bitfinex","BTCUSD",1646850362447,0.325406,42091.0,42087.0,0.001]
["bitfinex","BTCUSD",1646850362646,0.378349,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1646850362904,0.64183484,42088.0,42087.0,0.001]
["bitfinex","BTCUSD",1646850363101,0.64183484,42088.0,42086.0,0.001]
["bitfinex","BTCUSD",1646850363102,1.2,42087.0,42086.0,0.001]
["bitfinex","BTCUSD",1646850363300,1.2,42087.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850363301,1.478349,42086.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850363505,0.00023774,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850363702,0.26620874,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850364103,0.25695161,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850364301,0.30445161,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850364504,0.04773774,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850365102,0.28299952,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850365302,0.3702791,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850366504,0.37051687,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850367149,0.37007407,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850367558,0.37094363,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850368149,0.37394363,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850368658,0.33392628,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850369050,0.28642628,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850369250,0.00386956,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850369449,0.00086956,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850370498,0.37934356,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850371092,0.00086956,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850371297,0.37934356,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850374145,0.37934356,42084.0,42083.0,0.0032]
["bitfinex","BTCUSD",1646850375445,0.37934356,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850375647,0.43391106,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850375848,0.4341488,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850376046,0.4371488,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850376246,0.3825813,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850376845,0.38234356,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850377447,0.37934356,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850380308,0.00086956,42084.0,42083.0,0.3022]
["bitfinex","BTCUSD",1646850380501,0.00086956,42084.0,42083.0,0.0497]
["bitfinex","BTCUSD",1646850380705,0.00086956,42084.0,42083.0,0.428174]
["bitfinex","BTCUSD",1646850380901,0.00086956,42084.0,42083.0,0.64499899]
["bitfinex","BTCUSD",1646850381302,0.00086956,42084.0,42083.0,0.56652499]
["bitfinex","BTCUSD",1646850382147,0.00086956,42084.0,42083.0,0.57452499]
["bitfinex","BTCUSD",1646850383148,0.00086956,42084.0,42083.0,0.65299899]
["bitfinex","BTCUSD",1646850383347,0.00086956,42084.0,42083.0,0.64499899]
["bitfinex","BTCUSD",1646850384251,0.00086956,42084.0,42083.0,0.0497]
["bitfinex","BTCUSD",1646850384949,0.00086956,42084.0,42083.0,0.428174]
["bitfinex","BTCUSD",1646850385152,0.00086956,42084.0,42083.0,0.778174]
["bitfinex","BTCUSD",1646850385403,0.00086956,42084.0,42083.0,1.824464]
["bitfinex","BTCUSD",1646850385607,0.00083934,42085.0,42084.0,2.32650311]
["bitfinex","BTCUSD",1646850385800,0.00083934,42085.0,42084.0,2.47400311]
["bitfinex","BTCUSD",1646850386901,0.00083934,42085.0,42084.0,2.48351111]
["bitfinex","BTCUSD",1646850387301,0.5,42100.0,42084.0,3.22400311]
["bitfinex","BTCUSD",1646850387502,0.5,42100.0,42099.0,0.378474]
["bitfinex","BTCUSD",1646850387802,0.5,42100.0,42099.0,0.678474]
["bitfinex","BTCUSD",1646850388199,0.5,42100.0,42099.0,0.382474]
["bitfinex","BTCUSD",1646850388600,0.5,42100.0,42099.0,0.61410236]
["bitfinex","BTCUSD",1646850388800,0.5,42100.0,42099.0,0.93779236]
["bitfinex","BTCUSD",1646850389253,0.5,42100.0,42099.0,0.382474]
["bitfinex","BTCUSD",1646850389451,0.5,42100.0,42099.0,0.378474]
["bitfinex","BTCUSD",1646850389656,0.53868,42100.0,42099.0,0.378474]
["bitfinex","BTCUSD",1646850390360,0.53868,42100.0,42095.0,0.15990788]
["bitfinex","BTCUSD",1646850390554,0.53868,42100.0,42096.0,0.378474]
["bitfinex","BTCUSD",1646850391149,0.5,42100.0,42095.0,0.15990788]
["bitfinex","BTCUSD",1646850391352,0.5,42100.0,42095.0,0.20990788]
["bitfinex","BTCUSD",1646850391554,0.5,42100.0,42096.0,0.899664]
["bitfinex","BTCUSD",1646850391750,0.5,42100.0,42097.0,0.1]
["bitfinex","BTCUSD",1646850391960,0.5,42100.0,42098.0,0.378474]
["bitfinex","BTCUSD",1646850392153,0.5,42100.0,42099.0,0.27542834]
["bitfinex","BTCUSD",1646850392353,0.5,42100.0,42099.0,0.65390234]
["bitfinex","BTCUSD",1646850392552,0.5,42100.0,42099.0,0.3]
["bitfinex","BTCUSD",1646850392753,0.5,42100.0,42099.0,0.378474]
["bitfinex","BTCUSD",1646850393509,0.49,42100.0,42099.0,0.378474]
["bitfinex","BTCUSD",1646850394110,0.49,42100.0,42096.0,0.3]
["bitfinex","BTCUSD",1646850394410,0.49,42100.0,42097.0,0.378474]
["bitfinex","BTCUSD",1646850395012,0.1129,42115.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850395209,0.428474,42114.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850395509,0.160661,42110.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850395709,0.03731553,42108.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850396510,0.378474,42107.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850396952,0.437885,42107.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850398150,0.378474,42107.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850399248,0.03731553,42108.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850400902,0.0001918,42111.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850401103,0.124816,42113.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850401306,0.0001918,42111.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850402305,0.03938064,42112.0,42103.0,0.03948031]
["bitfinex","BTCUSD",1646850402503,0.0001918,42111.0,42103.0,0.03948031]
["bitfinex","BTCUSD",1646850402703,0.059402,42110.0,42103.0,0.03948031]
["bitfinex","BTCUSD",1646850403105,0.378342,42109.0,42103.0,0.03948031]
["bitfinex","BTCUSD",1646850403503,0.378342,42109.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850404146,0.55890608,42109.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850404547,0.378342,42108.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850404950,0.1998,42107.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850405147,0.274651,42106.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850405347,0.118836,42105.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850405547,0.378342,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850406949,0.118836,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850407151,0.418836,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850407454,0.3,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850407900,0.33956859,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850408495,0.39898459,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850408695,0.09898459,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850409398,0.39898459,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850410197,0.40198459,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850410597,0.362416,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850410798,0.062416,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850411646,0.059416,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850412050,0.09899044,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850412749,0.47733244,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850413148,0.09899044,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850413549,0.47733244,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850414350,0.6382866,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850414548,0.78033244,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850414948,0.40199044,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850415150,0.10199044,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850415601,0.3,42106.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850415799,0.15795416,42110.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850415999,0.61901132,42111.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850416202,0.05885003,42109.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850416601,0.04119454,42106.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850416801,0.059414,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850417202,0.437756,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850417803,0.059414,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850418007,0.437756,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850418204,0.064414,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850418807,0.442756,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850419246,0.005,42104.0,42103.0,0.03648031]
["bitfinex","BTCUSD",1646850419646,0.04119454,42106.0,42104.0,0.18801746]
["bitfinex","BTCUSD",1646850419952,0.00019199,42111.0,42105.0,0.28822428]
["bitfinex","BTCUSD",1646850420250,0.2627,42116.0,42108.0,0.378342]
["bitfinex","BTCUSD",1646850420251,0.1129,42115.0,42108.0,0.378342]
["bitfinex","BTCUSD",1646850420450,0.1129,42115.0,42109.0,0.3]
["bitfinex","BTCUSD",1646850420451,0.15795416,42115.0,42109.0,0.3]
["bitfinex","BTCUSD",1646850420657,0.15795416,42117.0,42111.0,0.2083106]
["bitfinex","BTCUSD",1646850420847,0.38075416,42122.0,42112.0,0.678342]
["bitfinex","BTCUSD",1646850421048,0.25785416,42122.0,42112.0,0.3]
["bitfinex","BTCUSD",1646850421647,0.0999,42122.0,42112.0,0.3]
["bitfinex","BTCUSD",1646850421850,6.43e-05,42119.0,42113.0,0.20924274]
["bitfinex","BTCUSD",1646850422248,6.43e-05,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646850422448,6.43e-05,42119.0,42115.0,0.3]
["bitfinex","BTCUSD",1646850422648,0.009505,42124.0,42115.0,0.3]
["bitfinex","BTCUSD",1646850423100,0.00020734,42119.0,42115.0,0.3]
["bitfinex","BTCUSD",1646850423303,0.00020734,42119.0,42118.0,0.21492704]
["bitfinex","BTCUSD",1646850423701,0.00020734,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646850424002,0.03634381,42118.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646850424198,0.00020733,42121.0,42115.0,0.3]
["bitfinex","BTCUSD",1646850424400,0.00020733,42121.0,42114.0,0.006]
["bitfinex","BTCUSD",1646850424800,0.00020733,42121.0,42116.0,0.19624554]
["bitfinex","BTCUSD",1646850425001,0.00020733,42121.0,42114.0,0.006]
["bitfinex","BTCUSD",1646850425201,0.03561215,42119.0,42114.0,0.006]
["bitfinex","BTCUSD",1646850425608,0.03561215,42119.0,42108.0,0.0475]
["bitfinex","BTCUSD",1646850425804,0.03561215,42119.0,42108.0,0.1475]
["bitfinex","BTCUSD",1646850426001,0.03561215,42119.0,42114.0,0.15813268]
["bitfinex","BTCUSD",1646850426665,0.03581882,42119.0,42114.0,0.15813268]
["bitfinex","BTCUSD",1646850426864,0.00020667,42119.0,42114.0,0.15813268]
["bitfinex","BTCUSD",1646850427467,0.059388,42122.0,42111.0,0.3]
["bitfinex","BTCUSD",1646850427866,0.00020667,42119.0,42108.0,0.3]
["bitfinex","BTCUSD",1646850428266,0.00020667,42119.0,42108.0,0.4]
["bitfinex","BTCUSD",1646850428470,0.00020667,42119.0,42109.0,0.1799527]
["bitfinex","BTCUSD",1646850428865,0.03511561,42118.0,42109.0,0.1799527]
["bitfinex","BTCUSD",1646850429067,0.00020677,42116.0,42109.0,0.1799527]
["bitfinex","BTCUSD",1646850429466,0.00020677,42116.0,42108.0,0.0475]
["bitfinex","BTCUSD",1646850429666,0.00020677,42116.0,42105.0,0.1]
["bitfinex","BTCUSD",1646850429865,0.00020677,42116.0,42104.0,0.45]
["bitfinex","BTCUSD",1646850430069,0.1499999,42124.0,42105.0,0.401986]
["bitfinex","BTCUSD",1646850430270,0.1499999,42124.0,42106.0,0.07369]
["bitfinex","BTCUSD",1646850430271,0.00020219,42113.0,42106.0,0.07369]
["bitfinex","BTCUSD",1646850430503,0.2093879,42124.0,42115.0,0.00040437]
["bitfinex","BTCUSD",1646850430504,0.3,42123.0,42115.0,0.00040437]
["bitfinex","BTCUSD",1646850430800,0.059388,42124.0,42115.0,0.00040437]
["bitfinex","BTCUSD",1646850431203,0.03165314,42123.0,42115.0,0.00040437]
["bitfinex","BTCUSD",1646850431411,1.2,42115.0,42095.0,0.34457662]
["bitfinex","BTCUSD",1646850431611,0.083091,42113.0,42099.0,0.5]
["bitfinex","BTCUSD",1646850431805,0.828296,42114.0,42090.0,0.19714348]
["bitfinex","BTCUSD",1646850431806,0.02369,42109.0,42090.0,0.19714348]
["bitfinex","BTCUSD",1646850432103,0.02369,42105.0,42087.0,0.19714348]
["bitfinex","BTCUSD",1646850432304,0.02369,42103.0,42085.0,0.19714348]
["bitfinex","BTCUSD",1646850432505,0.378296,42098.0,42093.0,0.05530342]
["bitfinex","BTCUSD",1646850432700,0.07119,42102.0,42093.0,0.05530342]
["bitfinex","BTCUSD",1646850432701,0.0475,42100.0,42093.0,0.05530342]
["bitfinex","BTCUSD",1646850433505,0.04353095,42097.0,42089.0,0.19984677]
["bitfinex","BTCUSD",1646850433703,0.5944,42095.0,42084.0,0.00173911]
["bitfinex","BTCUSD",1646850433902,0.0475,42094.0,42088.0,0.00057639]
["bitfinex","BTCUSD",1646850434755,0.0475,42094.0,42090.0,0.17467391]
["bitfinex","BTCUSD",1646850434756,0.2473,42094.0,42090.0,0.17467391]
["bitfinex","BTCUSD",1646850435359,0.306729,42094.0,42090.0,0.17467391]
["bitfinex","BTCUSD",1646850435558,0.306729,42094.0,42084.0,0.00173911]
["bitfinex","BTCUSD",1646850435762,0.05943,42091.0,42084.0,0.00173911]
["bitfinex","BTCUSD",1646850435959,0.0475,42090.0,42084.0,0.00173911]
["bitfinex","BTCUSD",1646850436562,0.04087802,42088.0,42084.0,0.00173911]
["bitfinex","BTCUSD",1646850436760,0.059437,42089.0,42084.0,0.00173911]
["bitfinex","BTCUSD",1646850436761,0.0475,42087.0,42084.0,0.00173911]
["bitfinex","BTCUSD",1646850436960,0.0475,42086.0,42085.0,0.378296]
["bitfinex","BTCUSD",1646850437164,0.5944,42097.0,42086.0,0.4]
["bitfinex","BTCUSD",1646850437364,0.15,42102.0,42086.0,0.4]
["bitfinex","BTCUSD",1646850437365,0.0475,42089.0,42086.0,0.29655632]
["bitfinex","BTCUSD",1646850437566,0.1922,42106.0,42087.0,1.172086]
["bitfinex","BTCUSD",1646850437567,0.0475,42101.0,42087.0,1.172086]
["bitfinex","BTCUSD",1646850437763,0.04115866,42101.0,42094.0,0.19966631]
["bitfinex","BTCUSD",1646850438206,0.378296,42100.0,42095.0,0.0475]
["bitfinex","BTCUSD",1646850438708,0.059419,42098.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646850438909,0.059419,42098.0,42091.0,0.0475]
["bitfinex","BTCUSD",1646850439104,0.059419,42098.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646850439303,0.059419,42098.0,42092.0,0.26916645]
["bitfinex","BTCUSD",1646850439704,0.059424,42096.0,42092.0,0.26916645]
["bitfinex","BTCUSD",1646850440103,0.059424,42096.0,42092.0,0.22166645]
["bitfinex","BTCUSD",1646850440304,0.062424,42096.0,42092.0,0.22166645]
["bitfinex","BTCUSD",1646850440707,0.003,42096.0,42093.0,0.378296]
["bitfinex","BTCUSD",1646850440906,0.003,42096.0,42094.0,0.378296]
["bitfinex","BTCUSD",1646850441312,0.003,42096.0,42092.0,0.25646005]
["bitfinex","BTCUSD",1646850441313,0.003,42096.0,42095.0,0.425796]
["bitfinex","BTCUSD",1646850441506,0.009509,42101.0,42095.0,0.425796]
["bitfinex","BTCUSD",1646850441507,0.009509,42101.0,42095.0,0.378296]
["bitfinex","BTCUSD",1646850441753,0.009509,42101.0,42095.0,0.47846444]
["bitfinex","BTCUSD",1646850441754,0.059411,42101.0,42095.0,0.47846444]
["bitfinex","BTCUSD",1646850441955,0.27683445,42109.0,42099.0,0.59487548]
["bitfinex","BTCUSD",1646850441956,0.15801345,42109.0,42099.0,0.59487548]
["bitfinex","BTCUSD",1646850442153,0.15801345,42110.0,42101.0,0.5944]
["bitfinex","BTCUSD",1646850442354,0.15801345,42110.0,42102.0,0.425796]
["bitfinex","BTCUSD",1646850442555,0.32947213,42116.0,42102.0,0.425796]
["bitfinex","BTCUSD",1646850442556,0.00020387,42115.0,42102.0,0.425796]
["bitfinex","BTCUSD",1646850442756,0.00020387,42115.0,42109.0,0.21017488]
["bitfinex","BTCUSD",1646850442958,0.059394,42113.0,42110.0,0.0475]
["bitfinex","BTCUSD",1646850443154,0.1998,42111.0,42110.0,0.0475]
["bitfinex","BTCUSD",1646850443555,0.1998,42111.0,42110.0,0.425796]
["bitfinex","BTCUSD",1646850444357,0.004,42111.0,42110.0,0.425796]
["bitfinex","BTCUSD",1646850444556,0.2038,42111.0,42110.0,0.425796]
["bitfinex","BTCUSD",1646850444956,0.2038,42111.0,42110.0,0.0475]
["bitfinex","BTCUSD",1646850445700,0.1998,42111.0,42110.0,0.0475]
["bitfinex","BTCUSD",1646850446300,0.1998,42111.0,42110.0,0.425796]
["bitfinex","BTCUSD",1646850446506,0.00020435,42115.0,42110.0,0.378296]
["bitfinex","BTCUSD",1646850446701,0.00020435,42115.0,42112.0,0.378296]
["bitfinex","BTCUSD",1646850446901,0.005,42116.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850447202,0.00020436,42115.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850447399,0.1998,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850447600,0.1998,42114.0,42113.0,0.425796]
["bitfinex","BTCUSD",1646850447800,0.2498,42114.0,42113.0,0.425796]
["bitfinex","BTCUSD",1646850448200,0.1998,42114.0,42113.0,0.425796]
["bitfinex","BTCUSD",1646850448600,0.1998,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850448801,0.1998,42114.0,42113.0,0.425796]
["bitfinex","BTCUSD",1646850449551,0.1998,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850450147,0.2498,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850451148,0.1998,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850454513,0.2038,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1646850455212,0.2038,42114.0,42113.0,0.425796]
["bitfinex","BTCUSD",1646850455416,0.004,42114.0,42113.0,0.425796]
["bitfinex","BTCUSD",1646850455814,0.1998,42115.0,42113.0,0.425796]
["bitfinex","BTCUSD",1646850456113,0.1998,42115.0,42113.0,0.66190014]
["bitfinex","BTCUSD",1646850457172,0.1998,42115.0,42113.0,0.61440014]
["bitfinex","BTCUSD",1646850457569,0.1998,42115.0,42113.0,0.378296]
["bitfinex","BTCUSD",1646850457772,0.1998,42115.0,42114.0,0.425796]
["bitfinex","BTCUSD",1646850459372,0.1998,42115.0,42114.0,0.42571199]
["bitfinex","BTCUSD",1646850459677,0.00020432,42117.0,42114.0,0.42571199]
["bitfinex","BTCUSD",1646850460072,0.03576442,42121.0,42114.0,0.42571199]
["bitfinex","BTCUSD",1646850460274,0.03576442,42121.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646850460506,0.00020432,42118.0,42115.0,0.378265]
["bitfinex","BTCUSD",1646850461305,0.03576442,42121.0,42115.0,0.378265]
["bitfinex","BTCUSD",1646850461506,0.00020432,42119.0,42115.0,0.378265]
["bitfinex","BTCUSD",1646850462105,0.00020432,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646850462507,0.03576442,42121.0,42116.0,0.378265]
["bitfinex","BTCUSD",1646850462708,7.6e-05,42119.0,42114.0,0.0475]
["bitfinex","BTCUSD",1646850462909,7.6e-05,42119.0,42097.0,0.19714348]
["bitfinex","BTCUSD",1646850462910,1.2,42117.0,42097.0,0.19714348]
["bitfinex","BTCUSD",1646850463119,1.2,42117.0,42091.0,1.71146472]
["bitfinex","BTCUSD",1646850463120,0.02369,42110.0,42091.0,0.19714348]
["bitfinex","BTCUSD",1646850463311,0.02369,42110.0,42092.0,1.0]
["bitfinex","BTCUSD",1646850463312,0.378272,42106.0,42092.0,1.0]
["bitfinex","BTCUSD",1646850463511,0.02369,42103.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850463710,0.12369,42103.0,42090.0,0.0637675]
["bitfinex","BTCUSD",1646850463913,0.02369,42100.0,42087.0,0.21949493]
["bitfinex","BTCUSD",1646850464160,0.02369,42100.0,42091.0,0.00081845]
["bitfinex","BTCUSD",1646850464358,0.05942939,42098.0,42091.0,0.00081845]
["bitfinex","BTCUSD",1646850464659,0.05942939,42098.0,42087.0,0.21949493]
["bitfinex","BTCUSD",1646850464865,0.05942939,42098.0,42087.0,0.16940338]
["bitfinex","BTCUSD",1646850465061,0.06893939,42098.0,42087.0,0.16940338]
["bitfinex","BTCUSD",1646850465259,0.11885839,42098.0,42087.0,0.16940338]
["bitfinex","BTCUSD",1646850465460,0.11885839,42098.0,42091.0,0.06990518]
["bitfinex","BTCUSD",1646850465461,0.05943,42095.0,42091.0,0.06990518]
["bitfinex","BTCUSD",1646850465660,0.05943,42095.0,42087.0,0.16940338]
["bitfinex","BTCUSD",1646850466362,0.05943234,42093.0,42087.0,0.16940338]
["bitfinex","BTCUSD",1646850466760,0.05943234,42093.0,42090.0,0.06882607]
["bitfinex","BTCUSD",1646850467159,0.059432,42094.0,42091.0,0.378272]
["bitfinex","BTCUSD",1646850467466,0.180293,42095.0,42094.0,0.556568]
["bitfinex","BTCUSD",1646850467467,0.002,42095.0,42094.0,0.556568]
["bitfinex","BTCUSD",1646850467918,0.00021996,42100.0,42094.0,0.556568]
["bitfinex","BTCUSD",1646850468114,0.00021996,42100.0,42094.0,0.3730116]
["bitfinex","BTCUSD",1646850468310,0.00021996,42100.0,42095.0,0.03405557]
["bitfinex","BTCUSD",1646850468512,0.0475,42101.0,42095.0,0.03405557]
["bitfinex","BTCUSD",1646850468709,0.05701,42101.0,42095.0,0.03405557]
["bitfinex","BTCUSD",1646850469111,0.0475,42101.0,42095.0,0.03405557]
["bitfinex","BTCUSD",1646850469512,0.106914,42101.0,42095.0,0.03405557]
["bitfinex","BTCUSD",1646850469713,0.059416,42100.0,42095.0,0.03405557]
["bitfinex","BTCUSD",1646850470812,0.059416,42100.0,42094.0,0.178296]
["bitfinex","BTCUSD",1646850471215,0.04963613,42100.0,42094.0,0.178296]
["bitfinex","BTCUSD",1646850472257,0.049416,42100.0,42094.0,0.178296]
["bitfinex","BTCUSD",1646850472459,0.32369,42099.0,42094.0,0.178296]
["bitfinex","BTCUSD",1646850472659,0.32369,42099.0,42089.0,0.00022018]
["bitfinex","BTCUSD",1646850472660,0.02369,42093.0,42089.0,0.00022018]
["bitfinex","BTCUSD",1646850472862,0.0475,42092.0,42089.0,0.00022018]
["bitfinex","BTCUSD",1646850473054,0.1998,42090.0,42089.0,0.00022018]
["bitfinex","BTCUSD",1646850473456,0.142572,42089.0,42082.0,0.03731828]
["bitfinex","BTCUSD",1646850473656,0.05944245,42088.0,42087.0,0.00022018]
["bitfinex","BTCUSD",1646850473854,0.05944245,42088.0,42087.0,0.00016018]
["bitfinex","BTCUSD",1646850474455,0.11888345,42088.0,42087.0,0.00016018]
["bitfinex","BTCUSD",1646850474656,0.118886,42087.0,42082.0,0.03731828]
["bitfinex","BTCUSD",1646850475905,0.118886,42087.0,42083.0,0.00241519]
["bitfinex","BTCUSD",1646850476104,0.1998,42086.0,42083.0,0.00241519]
["bitfinex","BTCUSD",1646850476905,0.1998,42086.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850477506,0.118886,42087.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850477807,0.2498,42086.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850478205,0.3498,42086.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850478605,0.3538,42086.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850479009,0.00613263,42099.0,42084.0,0.678272]
["bitfinex","BTCUSD",1646850479267,0.0002151,42099.0,42084.0,0.678272]
["bitfinex","BTCUSD",1646850479461,0.15801896,42099.0,42084.0,0.678272]
["bitfinex","BTCUSD",1646850479669,0.5,42100.0,42084.0,0.678272]
["bitfinex","BTCUSD",1646850479861,0.00020402,42099.0,42093.0,0.03517867]
["bitfinex","BTCUSD",1646850480063,0.00020402,42099.0,42092.0,0.18973191]
["bitfinex","BTCUSD",1646850480262,0.00020402,42099.0,42091.0,0.3]
["bitfinex","BTCUSD",1646850480462,0.00020402,42099.0,42088.0,0.378272]
["bitfinex","BTCUSD",1646850480665,0.005,42099.0,42089.0,0.3]
["bitfinex","BTCUSD",1646850480864,0.005,42099.0,42085.0,0.05992734]
["bitfinex","BTCUSD",1646850480865,0.00519026,42099.0,42088.0,0.378272]
["bitfinex","BTCUSD",1646850481062,0.00519026,42099.0,42089.0,0.34245321]
["bitfinex","BTCUSD",1646850481261,0.06461026,42099.0,42092.0,0.20583467]
["bitfinex","BTCUSD",1646850481462,0.16461026,42099.0,42088.0,0.28044811]
["bitfinex","BTCUSD",1646850481663,0.08311,42098.0,42088.0,0.28044811]
["bitfinex","BTCUSD",1646850481963,0.15942,42098.0,42088.0,0.28044811]
["bitfinex","BTCUSD",1646850482362,0.10942,42098.0,42088.0,0.27544811]
["bitfinex","BTCUSD",1646850482563,0.05942,42098.0,42089.0,0.17902837]
["bitfinex","BTCUSD",1646850482763,0.05942,42098.0,42090.0,0.03244885]
["bitfinex","BTCUSD",1646850483207,0.15019147,42099.0,42091.0,0.378272]
["bitfinex","BTCUSD",1646850483407,0.15019147,42099.0,42092.0,0.3]
["bitfinex","BTCUSD",1646850483408,0.00019147,42099.0,42092.0,0.3]
["bitfinex","BTCUSD",1646850483607,0.00019147,42099.0,42093.0,0.378272]
["bitfinex","BTCUSD",1646850484209,0.5,42100.0,42098.0,0.55973065]
["bitfinex","BTCUSD",1646850484408,0.5,42100.0,42098.0,0.85973065]
["bitfinex","BTCUSD",1646850484409,0.00019815,42099.0,42098.0,0.85973065]
["bitfinex","BTCUSD",1646850484607,0.00019815,42099.0,42098.0,0.55973065]
["bitfinex","BTCUSD",1646850484809,0.00019815,42099.0,42098.0,0.18145865]
["bitfinex","BTCUSD",1646850485409,0.5,42100.0,42098.0,0.18145865]
["bitfinex","BTCUSD",1646850485812,0.5,42100.0,42099.0,0.678272]
["bitfinex","BTCUSD",1646850486008,0.5,42100.0,42099.0,0.378272]
["bitfinex","BTCUSD",1646850486210,0.5,42100.0,42099.0,0.678272]
["bitfinex","BTCUSD",1646850486407,0.5,42100.0,42099.0,0.753013]
["bitfinex","BTCUSD",1646850486657,0.5,42100.0,42099.0,0.71620553]
["bitfinex","BTCUSD",1646850487258,0.5,42100.0,42099.0,0.76620553]
["bitfinex","BTCUSD",1646850487458,0.5,42100.0,42099.0,0.46620553]
["bitfinex","BTCUSD",1646850487657,0.5,42100.0,42099.0,0.76620553]
["bitfinex","BTCUSD",1646850487856,0.5,42100.0,42099.0,0.46620553]
["bitfinex","BTCUSD",1646850489562,0.5,42100.0,42099.0,0.41620553]
["bitfinex","BTCUSD",1646850489766,0.5,42100.0,42096.0,0.378272]
["bitfinex","BTCUSD",1646850489962,0.5,42100.0,42093.0,0.378272]
["bitfinex","BTCUSD",1646850490633,0.50020472,42100.0,42093.0,0.378272]
["bitfinex","BTCUSD",1646850490827,0.50020472,42100.0,42095.0,0.0435596]
["bitfinex","BTCUSD",1646850491229,0.059424,42099.0,42095.0,0.0435596]
["bitfinex","BTCUSD",1646850491829,0.159424,42099.0,42095.0,0.0435596]
["bitfinex","BTCUSD",1646850492632,0.161424,42099.0,42095.0,0.0435596]
["bitfinex","BTCUSD",1646850492832,0.16162872,42099.0,42095.0,0.0435596]
["bitfinex","BTCUSD",1646850493831,0.161424,42099.0,42095.0,0.0435596]
["bitfinex","BTCUSD",1646850494031,0.16162873,42099.0,42095.0,0.04349676]
["bitfinex","BTCUSD",1646850494463,0.15962873,42099.0,42095.0,0.04349676]
["bitfinex","BTCUSD",1646850494663,0.10220473,42099.0,42095.0,0.04349676]
["bitfinex","BTCUSD",1646850494965,0.102,42099.0,42095.0,0.04349676]
["bitfinex","BTCUSD",1646850495364,0.00220473,42099.0,42095.0,0.02849676]
["bitfinex","BTCUSD",1646850495566,0.00220473,42099.0,42096.0,0.378272]
["bitfinex","BTCUSD",1646850495766,0.00220473,42099.0,42098.0,0.378272]
["bitfinex","BTCUSD",1646850496367,0.002,42099.0,42098.0,0.378272]
["bitfinex","BTCUSD",1646850496565,0.002,42099.0,42098.0,0.380272]
["bitfinex","BTCUSD",1646850497166,0.002,42099.0,42098.0,0.002]
["bitfinex","BTCUSD",1646850498009,0.5,42100.0,42090.0,0.06112899]
["bitfinex","BTCUSD",1646850498210,0.5,42100.0,42091.0,0.378272]
["bitfinex","BTCUSD",1646850498409,0.5,42100.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850498410,0.559417,42100.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850498814,0.00020473,42099.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850499913,0.509509,42100.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850500213,0.00020473,42099.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850501012,0.5,42100.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850501211,0.00020473,42099.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850502163,0.5,42100.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850502559,0.00020473,42099.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850503159,0.00020473,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850503461,0.55,42100.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850503662,0.00020473,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850504563,0.5,42100.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850504963,0.00020473,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850505809,0.5,42100.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850506011,0.00020473,42099.0,42094.0,0.378272]
["bitfinex","BTCUSD",1646850506210,0.00020473,42099.0,42095.0,0.378272]
["bitfinex","BTCUSD",1646850506411,0.00020473,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850506810,0.00020473,42099.0,42093.0,0.03771123]
["bitfinex","BTCUSD",1646850507212,0.5,42100.0,42093.0,0.03771123]
["bitfinex","BTCUSD",1646850507412,0.00020473,42099.0,42093.0,0.03771123]
["bitfinex","BTCUSD",1646850508113,0.00020473,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850508313,0.50951,42100.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850508619,0.00020473,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850508816,0.10020473,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850509463,0.1,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850509662,0.10020098,42099.0,42093.0,0.03471123]
["bitfinex","BTCUSD",1646850509864,0.3,42098.0,42089.0,0.378272]
["bitfinex","BTCUSD",1646850510165,0.083115,42096.0,42088.0,0.002]
["bitfinex","BTCUSD",1646850510365,0.083115,42096.0,42088.0,0.378272]
["bitfinex","BTCUSD",1646850511063,0.083115,42096.0,42088.0,0.003]
["bitfinex","BTCUSD",1646850511263,0.142547,42096.0,42088.0,0.003]
["bitfinex","BTCUSD",1646850512362,0.142547,42096.0,42087.0,0.03411327]
["bitfinex","BTCUSD",1646850513012,0.143547,42096.0,42087.0,0.03391211]
["bitfinex","BTCUSD",1646850513214,0.143547,42096.0,42087.0,0.03411702]
["bitfinex","BTCUSD",1646850513414,0.084115,42096.0,42087.0,0.03411702]
["bitfinex","BTCUSD",1646850514217,0.084115,42096.0,42087.0,0.03391211]
["bitfinex","BTCUSD",1646850514419,0.083115,42096.0,42087.0,0.03411702]
["bitfinex","BTCUSD",1646850515020,0.3,42095.0,42087.0,0.03411702]
["bitfinex","BTCUSD",1646850515219,0.02369,42094.0,42087.0,0.00020491]
["bitfinex","BTCUSD",1646850515423,0.401962,42093.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850515622,0.02369,42091.0,42087.0,0.00020477]
["bitfinex","BTCUSD",1646850515821,0.083133,42090.0,42087.0,0.00020477]
["bitfinex","BTCUSD",1646850516221,0.383133,42090.0,42087.0,0.00020477]
["bitfinex","BTCUSD",1646850516663,0.383133,42090.0,42084.0,0.09712082]
["bitfinex","BTCUSD",1646850516664,0.02369,42088.0,42084.0,0.09712082]
["bitfinex","BTCUSD",1646850516863,0.42369,42089.0,42086.0,0.00020477]
["bitfinex","BTCUSD",1646850517065,0.12369,42089.0,42086.0,0.00020477]
["bitfinex","BTCUSD",1646850517564,0.1,42089.0,42086.0,0.00020477]
["bitfinex","BTCUSD",1646850517761,0.059443,42090.0,42086.0,0.00020477]
["bitfinex","BTCUSD",1646850517961,0.059443,42090.0,42084.0,0.0413644]
["bitfinex","BTCUSD",1646850518163,0.059443,42090.0,42085.0,0.00020478]
["bitfinex","BTCUSD",1646850518463,0.3,42089.0,42085.0,0.00020478]
["bitfinex","BTCUSD",1646850518664,0.059443,42090.0,42085.0,0.00020478]
["bitfinex","BTCUSD",1646850518864,0.1,42089.0,42087.0,0.003]
["bitfinex","BTCUSD",1646850519064,0.059443,42090.0,42087.0,0.003]
["bitfinex","BTCUSD",1646850519363,0.572955,42090.0,42087.0,0.003]
["bitfinex","BTCUSD",1646850519566,0.587133,42090.0,42087.0,0.003]
["bitfinex","BTCUSD",1646850519766,0.1,42089.0,42087.0,0.003]
["bitfinex","BTCUSD",1646850519965,0.4,42089.0,42087.0,0.003]
["bitfinex","BTCUSD",1646850520164,0.4,42089.0,42085.0,0.00020479]
["bitfinex","BTCUSD",1646850520417,7.659e-05,42087.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850520615,0.497167,42086.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850520813,0.1,42085.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850521012,0.378272,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850521213,0.478272,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850522714,0.4,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850523115,0.404,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850523515,0.40391833,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850523716,0.10391833,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850524181,0.09991833,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850529430,0.39991833,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850529632,0.400156,42084.0,42083.0,0.0022]
["bitfinex","BTCUSD",1646850530633,1.200156,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1646850530833,1.449956,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1646850531434,1.949956,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1646850531665,1.94971833,42084.0,42083.0,0.0011]
["bitfinex","BTCUSD",1646850533065,1.94971833,42084.0,42068.0,0.0021]
["bitfinex","BTCUSD",1646850533066,1.95271833,42084.0,42068.0,0.0021]
["bitfinex","BTCUSD",1646850533266,0.02369,42078.0,42064.0,0.3]
["bitfinex","BTCUSD",1646850533467,0.03574028,42078.0,42069.0,0.07457041]
["bitfinex","BTCUSD",1646850534167,0.2335559,42078.0,42071.0,0.03500211]
["bitfinex","BTCUSD",1646850535166,0.3365559,42078.0,42066.0,0.001]
["bitfinex","BTCUSD",1646850535413,0.6365559,42078.0,42066.0,0.001]
["bitfinex","BTCUSD",1646850535614,0.3365559,42078.0,42066.0,0.001]
["bitfinex","BTCUSD",1646850535813,0.3365559,42078.0,42066.0,0.0588333]
["bitfinex","BTCUSD",1646850536212,0.3365559,42078.0,42070.0,0.04187533]
["bitfinex","BTCUSD",1646850536414,0.3335559,42078.0,42070.0,0.04187533]
["bitfinex","BTCUSD",1646850536812,0.8335559,42078.0,42070.0,0.04187533]
["bitfinex","BTCUSD",1646850537012,0.01205028,42075.0,42070.0,0.04187533]
["bitfinex","BTCUSD",1646850537211,0.059457,42074.0,42072.0,0.00021944]
["bitfinex","BTCUSD",1646850537411,0.01205028,42075.0,42074.0,0.118914]
["bitfinex","BTCUSD",1646850540570,0.625,42078.0,42074.0,0.118914]
["bitfinex","BTCUSD",1646850540777,0.5,42078.0,42074.0,0.118914]
["bitfinex","BTCUSD",1646850541164,0.01205028,42081.0,42074.0,0.119914]
["bitfinex","BTCUSD",1646850541364,1.334445,42084.0,42074.0,0.119914]
["bitfinex","BTCUSD",1646850541365,1.34649528,42084.0,42077.0,0.25585171]
["bitfinex","BTCUSD",1646850542164,0.84649528,42084.0,42075.0,0.3]
["bitfinex","BTCUSD",1646850542364,0.82149528,42084.0,42075.0,0.3]
["bitfinex","BTCUSD",1646850542563,0.82149528,42084.0,42074.0,0.28043264]
["bitfinex","BTCUSD",1646850542768,0.82149528,42084.0,42077.0,0.04234137]
["bitfinex","BTCUSD",1646850543013,0.75,42084.0,42078.0,0.3]
["bitfinex","BTCUSD",1646850543220,0.75,42084.0,42077.0,0.04234137]
["bitfinex","BTCUSD",1646850543414,0.75,42084.0,42078.0,0.3]
["bitfinex","BTCUSD",1646850544215,0.75,42084.0,42079.0,0.378272]
["bitfinex","BTCUSD",1646850544514,0.75,42084.0,42077.0,0.04234137]
["bitfinex","BTCUSD",1646850544715,0.75,42084.0,42074.0,0.28043264]
["bitfinex","BTCUSD",1646850544915,0.75,42084.0,42074.0,0.118914]
["bitfinex","BTCUSD",1646850545115,0.75,42084.0,42079.0,0.001]
["bitfinex","BTCUSD",1646850545515,0.059445,42083.0,42079.0,0.001]
["bitfinex","BTCUSD",1646850546213,0.049445,42083.0,42079.0,0.001]
["bitfinex","BTCUSD",1646850546414,0.049445,42083.0,42075.0,0.16817235]
["bitfinex","BTCUSD",1646850546865,0.049445,42083.0,42080.0,0.25333998]
["bitfinex","BTCUSD",1646850547066,0.00020387,42085.0,42081.0,0.678272]
["bitfinex","BTCUSD",1646850547266,0.00020387,42085.0,42082.0,0.15866325]
["bitfinex","BTCUSD",1646850547466,0.00020387,42085.0,42083.0,0.378272]
["bitfinex","BTCUSD",1646850547665,0.00020387,42085.0,42084.0,0.678272]
["bitfinex","BTCUSD",1646850547865,7.659e-05,42087.0,42084.0,0.678272]
["bitfinex","BTCUSD",1646850548065,0.00019055,42086.0,42084.0,0.3]
["bitfinex","BTCUSD",1646850548272,0.00019055,42086.0,42077.0,0.378272]
["bitfinex","BTCUSD",1646850548467,0.00019055,42086.0,42076.0,0.3]
["bitfinex","BTCUSD",1646850548666,0.00019055,42086.0,42077.0,0.378272]
["bitfinex","BTCUSD",1646850549068,7.659e-05,42087.0,42081.0,0.2176375]
["bitfinex","BTCUSD",1646850549268,7.659e-05,42087.0,42082.0,0.3]
["bitfinex","BTCUSD",1646850549470,0.00019094,42085.0,42082.0,0.3]
["bitfinex","BTCUSD",1646850549669,0.00019094,42085.0,42081.0,0.2176375]
["bitfinex","BTCUSD",1646850549869,0.00019094,42085.0,42081.0,0.5176375]
["bitfinex","BTCUSD",1646850550269,7.659e-05,42087.0,42081.0,0.5176375]
["bitfinex","BTCUSD",1646850550519,0.009512,42086.0,42082.0,0.378272]
["bitfinex","BTCUSD",1646850550718,0.00019094,42085.0,42082.0,0.378272]
["bitfinex","BTCUSD",1646850551519,7.659e-05,42087.0,42082.0,0.378272]
["bitfinex","BTCUSD",1646850551718,0.00019094,42086.0,42081.0,0.5226375]
["bitfinex","BTCUSD",1646850551919,0.37846294,42086.0,42081.0,0.005]
["bitfinex","BTCUSD",1646850552121,0.00019094,42086.0,42081.0,0.005]
["bitfinex","BTCUSD",1646850552319,0.00019094,42086.0,42080.0,0.04102419]
["bitfinex","BTCUSD",1646850552520,0.00019094,42086.0,42080.0,0.03602419]
["bitfinex","BTCUSD",1646850552720,7.659e-05,42087.0,42080.0,0.03602419]
["bitfinex","BTCUSD",1646850552721,7.659e-05,42087.0,42081.0,0.3]
["bitfinex","BTCUSD",1646850552920,7.659e-05,42087.0,42084.0,0.19080112]
["bitfinex","BTCUSD",1646850553121,0.00019273,42085.0,42084.0,0.19080112]
["bitfinex","BTCUSD",1646850553321,0.00019273,42085.0,42084.0,0.86907312]
["bitfinex","BTCUSD",1646850553527,0.00019273,42085.0,42084.0,0.3]
["bitfinex","BTCUSD",1646850553723,0.00019273,42085.0,42084.0,0.428386]
["bitfinex","BTCUSD",1646850553922,7.659e-05,42087.0,42085.0,0.124408]
["bitfinex","BTCUSD",1646850554188,0.00026932,42087.0,42086.0,0.62579971]
["bitfinex","BTCUSD",1646850554384,0.00026932,42087.0,42086.0,1.00416571]
["bitfinex","BTCUSD",1646850554585,0.00026932,42087.0,42086.0,1.05416571]
["bitfinex","BTCUSD",1646850554783,0.00026932,42087.0,42086.0,1.11193507]
["bitfinex","BTCUSD",1646850554983,0.00026932,42087.0,42086.0,1.11145959]
["bitfinex","BTCUSD",1646850555186,7.659e-05,42087.0,42086.0,1.11545959]
["bitfinex","BTCUSD",1646850556289,7.659e-05,42087.0,42086.0,1.11593507]
["bitfinex","BTCUSD",1646850556487,0.5,42090.0,42087.0,1.0]
["bitfinex","BTCUSD",1646850556687,0.059406,42111.0,42090.0,0.9]
["bitfinex","BTCUSD",1646850556887,0.7094059,42111.0,42094.0,0.059403]
["bitfinex","BTCUSD",1646850557088,0.559406,42111.0,42095.0,0.12436]
["bitfinex","BTCUSD",1646850557285,0.01205028,42110.0,42095.0,0.22436]
["bitfinex","BTCUSD",1646850557486,0.01205028,42110.0,42095.0,0.2588478]
["bitfinex","BTCUSD",1646850557487,0.31205028,42110.0,42095.0,0.2588478]
["bitfinex","BTCUSD",1646850557686,0.20518706,42106.0,42095.0,0.2588478]
["bitfinex","BTCUSD",1646850557915,0.20518706,42106.0,42095.0,0.22436]
["bitfinex","BTCUSD",1646850558716,0.13089028,42104.0,42095.0,0.05]
["bitfinex","BTCUSD",1646850559022,0.059422,42100.0,42090.0,0.0475]
["bitfinex","BTCUSD",1646850559214,0.059422,42100.0,42090.0,0.0525]
["bitfinex","BTCUSD",1646850559414,0.07147228,42100.0,42090.0,0.0525]
["bitfinex","BTCUSD",1646850560013,0.07147228,42100.0,42091.0,0.378415]
["bitfinex","BTCUSD",1646850560218,0.00021935,42097.0,42090.0,0.005]
["bitfinex","BTCUSD",1646850560415,0.00021935,42097.0,42091.0,0.378415]
["bitfinex","BTCUSD",1646850560614,0.00021935,42097.0,42093.0,0.124276]
["bitfinex","BTCUSD",1646850560814,0.00021935,42097.0,42089.0,0.378415]
["bitfinex","BTCUSD",1646850561216,0.23532213,42100.0,42089.0,0.1]
["bitfinex","BTCUSD",1646850561415,0.0002034,42095.0,42090.0,0.378415]
["bitfinex","BTCUSD",1646850561664,0.0002034,42095.0,42091.0,0.21081104]
["bitfinex","BTCUSD",1646850561859,0.0002034,42095.0,42092.0,0.174289]
["bitfinex","BTCUSD",1646850562460,0.01205028,42100.0,42092.0,0.174289]
["bitfinex","BTCUSD",1646850562659,0.0002034,42096.0,42092.0,0.174289]
["bitfinex","BTCUSD",1646850563059,0.0002034,42096.0,42094.0,0.03258576]
["bitfinex","BTCUSD",1646850563262,0.0002034,42096.0,42095.0,0.378371]
["bitfinex","BTCUSD",1646850563459,0.16521478,42104.0,42095.0,0.378371]
["bitfinex","BTCUSD",1646850563660,0.26521478,42104.0,42094.0,0.25907979]
["bitfinex","BTCUSD",1646850563862,0.00020339,42098.0,42094.0,0.25907979]
["bitfinex","BTCUSD",1646850564060,0.00020339,42098.0,42095.0,0.378415]
["bitfinex","BTCUSD",1646850564461,0.00020339,42098.0,42096.0,0.059408]
["bitfinex","BTCUSD",1646850564662,0.16521478,42104.0,42097.0,0.124226]
["bitfinex","BTCUSD",1646850564863,0.01205028,42105.0,42097.0,0.05]
["bitfinex","BTCUSD",1646850565060,0.00020339,42099.0,42097.0,0.05]
["bitfinex","BTCUSD",1646850565260,0.00020339,42099.0,42096.0,0.064408]
["bitfinex","BTCUSD",1646850565711,0.00020339,42099.0,42097.0,0.05]
["bitfinex","BTCUSD",1646850565912,0.3,42103.0,42097.0,0.05]
["bitfinex","BTCUSD",1646850566111,0.00951,42100.0,42096.0,0.005]
["bitfinex","BTCUSD",1646850566312,0.0097145,42100.0,42096.0,0.005]
["bitfinex","BTCUSD",1646850566612,0.0002045,42100.0,42088.0,0.33859621]
["bitfinex","BTCUSD",1646850566815,0.0002045,42100.0,42091.0,0.22422822]
["bitfinex","BTCUSD",1646850567010,0.01225478,42100.0,42089.0,0.3]
["bitfinex","BTCUSD",1646850567215,0.01205028,42095.0,42081.0,0.418846]
["bitfinex","BTCUSD",1646850567413,0.01205028,42095.0,42082.0,0.378415]
["bitfinex","BTCUSD",1646850567810,0.01205028,42095.0,42083.0,0.29328703]
["bitfinex","BTCUSD",1646850568011,0.1815622,42095.0,42088.0,0.03271811]
["bitfinex","BTCUSD",1646850568212,0.1,42096.0,42089.0,0.378415]
["bitfinex","BTCUSD",1646850568613,0.00020451,42094.0,42089.0,0.378415]
["bitfinex","BTCUSD",1646850569282,0.00020451,42094.0,42091.0,0.22444539]
["bitfinex","BTCUSD",1646850569483,0.43178243,42101.0,42092.0,0.124302]
["bitfinex","BTCUSD",1646850569680,0.28585028,42101.0,42095.0,0.03841331]
["bitfinex","BTCUSD",1646850570080,0.00951,42097.0,42095.0,0.03841331]
["bitfinex","BTCUSD",1646850570278,0.01205028,42101.0,42095.0,0.03841331]
["bitfinex","BTCUSD",1646850570479,0.01205028,42101.0,42092.0,0.05]
["bitfinex","BTCUSD",1646850570781,0.16636268,42097.0,42092.0,0.05]
["bitfinex","BTCUSD",1646850570982,0.01205028,42097.0,42092.0,0.05]
["bitfinex","BTCUSD",1646850571180,0.01205028,42097.0,42086.0,0.51143888]
["bitfinex","BTCUSD",1646850571380,0.01205028,42097.0,42086.0,0.56143888]
["bitfinex","BTCUSD",1646850571585,0.01205028,42097.0,42088.0,0.03328937]
["bitfinex","BTCUSD",1646850571984,0.23014477,42097.0,42088.0,0.03328937]
["bitfinex","BTCUSD",1646850572184,0.00020442,42095.0,42089.0,0.378415]
["bitfinex","BTCUSD",1646850572482,0.00020442,42095.0,42089.0,0.728415]
["bitfinex","BTCUSD",1646850572782,0.00020442,42095.0,42089.0,0.778415]
["bitfinex","BTCUSD",1646850573317,0.001,42101.0,42095.0,0.378415]
["bitfinex","BTCUSD",1646850573514,0.001,42101.0,42095.0,0.678415]
["bitfinex","BTCUSD",1646850573714,0.001,42101.0,42095.0,0.41687368]
["bitfinex","BTCUSD",1646850573916,0.001,42101.0,42095.0,0.03845868]
["bitfinex","BTCUSD",1646850574517,0.001,42101.0,42094.0,0.05]
["bitfinex","BTCUSD",1646850574716,0.001,42101.0,42089.0,0.354]
["bitfinex","BTCUSD",1646850574717,0.00020441,42100.0,42089.0,0.354]
["bitfinex","BTCUSD",1646850574916,0.00020441,42100.0,42090.0,0.378415]
["bitfinex","BTCUSD",1646850575416,0.00020441,42100.0,42091.0,0.378415]
["bitfinex","BTCUSD",1646850575615,0.01205028,42101.0,42093.0,0.18772286]
["bitfinex","BTCUSD",1646850575815,0.00020442,42097.0,42094.0,0.378415]
["bitfinex","BTCUSD",1646850576219,0.00020442,42097.0,42094.0,0.478415]
["bitfinex","BTCUSD",1646850576419,0.00020442,42097.0,42095.0,0.06210576]
["bitfinex","BTCUSD",1646850576670,0.00020442,42097.0,42096.0,0.124237]
["bitfinex","BTCUSD",1646850576872,0.01205028,42103.0,42096.0,0.174237]
["bitfinex","BTCUSD",1646850577072,0.4,42111.0,42096.0,0.174237]
["bitfinex","BTCUSD",1646850577073,0.00020441,42098.0,42096.0,0.174237]
["bitfinex","BTCUSD",1646850577269,0.00020441,42098.0,42097.0,0.19992793]
["bitfinex","BTCUSD",1646850577475,0.00020441,42098.0,42097.0,0.57831693]
["bitfinex","BTCUSD",1646850578071,0.01205028,42104.0,42098.0,0.124229]
["bitfinex","BTCUSD",1646850578269,0.00020441,42100.0,42098.0,0.174229]
["bitfinex","BTCUSD",1646850579270,0.01205028,42104.0,42099.0,0.21364022]
["bitfinex","BTCUSD",1646850579472,0.0002044,42101.0,42100.0,0.437758]
["bitfinex","BTCUSD",1646850579874,0.0002044,42101.0,42100.0,0.487758]
["bitfinex","BTCUSD",1646850580519,0.0999,42112.0,42102.0,0.06152956]
["bitfinex","BTCUSD",1646850580719,0.0999,42112.0,42105.0,0.059392]
["bitfinex","BTCUSD",1646850581520,0.0999,42112.0,42105.0,0.060392]
["bitfinex","BTCUSD",1646850581819,0.00020437,42111.0,42105.0,0.060392]
["bitfinex","BTCUSD",1646850582019,0.00020437,42111.0,42106.0,0.378415]
["bitfinex","BTCUSD",1646850582419,0.00020437,42111.0,42107.0,0.124078]
["bitfinex","BTCUSD",1646850582619,0.00020437,42111.0,42105.0,0.060392]
["bitfinex","BTCUSD",1646850582823,0.03705028,42114.0,42105.0,0.059392]
["bitfinex","BTCUSD",1646850583019,0.00020437,42111.0,42105.0,0.059392]
["bitfinex","BTCUSD",1646850583219,0.00020437,42111.0,42106.0,0.378415]
["bitfinex","BTCUSD",1646850583823,0.00020437,42111.0,42106.0,0.428415]
["bitfinex","BTCUSD",1646850584022,0.16205018,42117.0,42106.0,0.428415]
["bitfinex","BTCUSD",1646850584296,0.00020437,42111.0,42106.0,0.428415]
["bitfinex","BTCUSD",1646850585590,0.00020437,42111.0,42106.0,0.052]
["bitfinex","BTCUSD",1646850585790,0.00020437,42111.0,42106.0,0.002]
["bitfinex","BTCUSD",1646850585990,0.00020437,42111.0,42107.0,0.378415]
["bitfinex","BTCUSD",1646850586188,0.00020437,42111.0,42107.0,0.428415]
["bitfinex","BTCUSD",1646850586489,0.01205028,42112.0,42107.0,0.428415]
["bitfinex","BTCUSD",1646850586688,0.00020437,42111.0,42107.0,0.05]
["bitfinex","BTCUSD",1646850586889,0.00020437,42111.0,42108.0,0.124056]
["bitfinex","BTCUSD",1646850587092,0.00020437,42111.0,42109.0,0.07403903]
["bitfinex","BTCUSD",1646850587291,0.00020437,42111.0,42110.0,0.378396]
["bitfinex","BTCUSD",1646850587497,0.00020437,42111.0,42110.0,0.428396]
["bitfinex","BTCUSD",1646850587690,0.51440465,42117.0,42110.0,0.428396]
["bitfinex","BTCUSD",1646850587917,0.66440455,42117.0,42116.0,0.03452993]
["bitfinex","BTCUSD",1646850588118,0.65440455,42117.0,42116.0,0.378335]
["bitfinex","BTCUSD",1646850588316,0.50440465,42117.0,42116.0,0.428335]
["bitfinex","BTCUSD",1646850589315,0.50440465,42117.0,42116.0,0.378415]
["bitfinex","BTCUSD",1646850589716,0.51040465,42117.0,42116.0,0.428415]
["bitfinex","BTCUSD",1646850590121,0.51040465,42117.0,42116.0,0.378415]
["bitfinex","BTCUSD",1646850590317,0.51040465,42117.0,42116.0,0.59720477]
["bitfinex","BTCUSD",1646850590517,0.51040465,42117.0,42116.0,0.378415]
["bitfinex","BTCUSD",1646850590915,0.50440465,42117.0,42116.0,0.378415]
["bitfinex","BTCUSD",1646850591115,0.50440465,42117.0,42116.0,0.428415]
["bitfinex","BTCUSD",1646850591765,0.50540465,42117.0,42116.0,0.428415]
["bitfinex","BTCUSD",1646850592469,0.1599999,42119.0,42116.0,0.428415]
["bitfinex","BTCUSD",1646850592677,0.37087198,42119.0,42116.0,0.428415]
["bitfinex","BTCUSD",1646850593166,0.16020425,42119.0,42116.0,0.428415]
["bitfinex","BTCUSD",1646850593671,0.1599999,42119.0,42116.0,0.430415]
["bitfinex","BTCUSD",1646850594271,0.1599999,42119.0,42116.0,0.380415]
["bitfinex","BTCUSD",1646850594470,0.1599999,42119.0,42116.0,0.002]
["bitfinex","BTCUSD",1646850594771,0.1599999,42119.0,42117.0,0.378415]
["bitfinex","BTCUSD",1646850594970,0.1599999,42119.0,42114.0,0.378415]
["bitfinex","BTCUSD",1646850595274,0.1599999,42119.0,42114.0,0.478415]
["bitfinex","BTCUSD",1646850595718,0.1599999,42119.0,42114.0,0.480415]
["bitfinex","BTCUSD",1646850595918,0.1599999,42119.0,42118.0,0.24898444]
["bitfinex","BTCUSD",1646850596119,0.1599999,42119.0,42118.0,0.56193922]
["bitfinex","BTCUSD",1646850596320,0.16020425,42119.0,42118.0,0.67465073]
["bitfinex","BTCUSD",1646850597219,0.1599999,42119.0,42118.0,0.67465073]
["bitfinex","BTCUSD",1646850597619,0.1599999,42119.0,42118.0,0.67865073]
["bitfinex","BTCUSD",1646850597824,0.1599999,42119.0,42118.0,0.90739148]
["bitfinex","BTCUSD",1646850598419,0.1599999,42119.0,42118.0,0.72865073]
["bitfinex","BTCUSD",1646850599019,0.1599999,42119.0,42118.0,0.66593922]
["bitfinex","BTCUSD",1646850599466,0.1599999,42119.0,42118.0,0.66193922]
["bitfinex","BTCUSD",1646850600370,0.1599999,42119.0,42118.0,0.6822306]
["bitfinex","BTCUSD",1646850601169,0.1599999,42119.0,42118.0,0.7322306]
["bitfinex","BTCUSD",1646850601768,0.1599999,42119.0,42118.0,0.48824616]
["bitfinex","BTCUSD",1646850601969,0.1599999,42119.0,42118.0,0.41795478]
["bitfinex","BTCUSD",1646850603033,0.1599999,42119.0,42118.0,0.173961]
["bitfinex","BTCUSD",1646850603827,0.1599999,42119.0,42118.0,0.123961]
["bitfinex","BTCUSD",1646850604228,0.1599999,42119.0,42118.0,0.173961]
["bitfinex","BTCUSD",1646850605635,0.1599999,42119.0,42118.0,0.175961]
["bitfinex","BTCUSD",1646850606032,0.1599999,42119.0,42113.0,0.03316057]
["bitfinex","BTCUSD",1646850606033,0.75,42118.0,42113.0,0.03316057]
["bitfinex","BTCUSD",1646850606233,0.02369,42116.0,42113.0,0.03316057]
["bitfinex","BTCUSD",1646850606433,0.01205028,42114.0,42113.0,0.03316057]
["bitfinex","BTCUSD",1646850606670,0.01205028,42114.0,42113.0,0.41157557]
["bitfinex","BTCUSD",1646850607468,0.00020823,42116.0,42113.0,0.41157557]
["bitfinex","BTCUSD",1646850607669,0.00020823,42116.0,42113.0,0.41257557]
["bitfinex","BTCUSD",1646850608070,0.01205028,42117.0,42113.0,0.41257557]
["bitfinex","BTCUSD",1646850608273,0.01225851,42117.0,42113.0,0.03416057]
["bitfinex","BTCUSD",1646850608470,0.01205028,42115.0,42113.0,0.03416057]
["bitfinex","BTCUSD",1646850608670,0.01205028,42115.0,42114.0,0.378415]
["bitfinex","BTCUSD",1646850609070,0.01205028,42115.0,42114.0,0.45210206]
["bitfinex","BTCUSD",1646850609470,0.00020823,42117.0,42114.0,0.45210206]
["bitfinex","BTCUSD",1646850609672,0.01205028,42116.0,42114.0,0.07368706]
["bitfinex","BTCUSD",1646850612611,0.0002038,42117.0,42114.0,0.07368706]
["bitfinex","BTCUSD",1646850612912,0.00705028,42115.0,42114.0,0.07368706]
["bitfinex","BTCUSD",1646850613215,0.00705028,42115.0,42114.0,0.45210206]
["bitfinex","BTCUSD",1646850613713,7.636e-05,42117.0,42114.0,0.45210206]
["bitfinex","BTCUSD",1646850613913,7.636e-05,42117.0,42114.0,0.44380206]
["bitfinex","BTCUSD",1646850614176,0.15705018,42118.0,42113.0,0.059383]
["bitfinex","BTCUSD",1646850614370,1.752026,42117.0,42116.0,0.00608706]
["bitfinex","BTCUSD",1646850614570,1.80657628,42117.0,42116.0,0.00608706]
["bitfinex","BTCUSD",1646850614769,1.37824028,42117.0,42116.0,0.00608706]
["bitfinex","BTCUSD",1646850614967,1.37824028,42117.0,42116.0,8.706e-05]
["bitfinex","BTCUSD",1646850615168,1.56282751,42117.0,42116.0,8.706e-05]
["bitfinex","BTCUSD",1646850615369,1.71282751,42117.0,42116.0,8.706e-05]
["bitfinex","BTCUSD",1646850616770,0.059414,42111.0,42096.0,0.29935448]
["bitfinex","BTCUSD",1646850616969,0.50898013,42110.0,42100.0,0.1981731]
["bitfinex","BTCUSD",1646850617172,0.00705028,42104.0,42093.0,0.1144]
["bitfinex","BTCUSD",1646850617375,0.02369,42108.0,42095.0,0.04292177]
["bitfinex","BTCUSD",1646850617574,0.00705028,42102.0,42095.0,0.04292177]
["bitfinex","BTCUSD",1646850617771,0.00705028,42098.0,42095.0,0.04692177]
["bitfinex","BTCUSD",1646850618021,0.00705028,42098.0,42096.0,0.124042]
["bitfinex","BTCUSD",1646850618824,0.00705028,42098.0,42096.0,0.119042]
["bitfinex","BTCUSD",1646850619021,0.00705028,42098.0,42095.0,0.04292177]
["bitfinex","BTCUSD",1646850620226,0.24719481,42098.0,42095.0,0.04292177]
["bitfinex","BTCUSD",1646850620422,0.03074028,42098.0,42095.0,0.04292177]
["bitfinex","BTCUSD",1646850620823,0.32369,42097.0,42095.0,0.04292177]
["bitfinex","BTCUSD",1646850621225,0.478352,42096.0,42078.0,0.39699373]
["bitfinex","BTCUSD",1646850621431,0.478352,42096.0,42080.0,0.22219541]
["bitfinex","BTCUSD",1646850621432,0.3,42095.0,42080.0,0.22219541]
["bitfinex","BTCUSD",1646850621664,0.00705028,42086.0,42082.0,0.119119]
["bitfinex","BTCUSD",1646850621966,0.32369,42095.0,42091.0,0.01477695]
["bitfinex","BTCUSD",1646850622164,0.1,42094.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850622365,0.083124,42093.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850622564,0.02369,42093.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850622777,0.1,42094.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850622778,0.12369,42094.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850622967,0.1,42094.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850623167,0.00021915,42095.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850623567,0.025,42096.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850623766,0.02369,42095.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850624068,0.03473115,42096.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850624665,0.02521915,42096.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850624864,0.025,42096.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850625065,0.02521915,42096.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850626221,0.02521114,42096.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850626418,0.00021114,42096.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850626624,0.00021114,42096.0,42093.0,0.119081]
["bitfinex","BTCUSD",1646850626818,0.00021114,42096.0,42093.0,0.119079]
["bitfinex","BTCUSD",1646850627019,0.00021114,42096.0,42093.0,0.29290387]
["bitfinex","BTCUSD",1646850627321,0.003,42094.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850627520,0.003,42094.0,42093.0,0.119081]
["bitfinex","BTCUSD",1646850628519,0.4215,42109.0,42093.0,0.169081]
["bitfinex","BTCUSD",1646850628520,0.3592,42107.0,42093.0,0.169081]
["bitfinex","BTCUSD",1646850628722,0.3592,42107.0,42092.0,0.03457604]
["bitfinex","BTCUSD",1646850628723,0.3592,42107.0,42102.0,0.04375061]
["bitfinex","BTCUSD",1646850628920,0.025,42107.0,42102.0,0.04375061]
["bitfinex","BTCUSD",1646850629570,0.05369,42107.0,42102.0,0.04375061]
["bitfinex","BTCUSD",1646850629966,0.11330725,42107.0,42102.0,0.04375061]
["bitfinex","BTCUSD",1646850630470,0.03020325,42107.0,42102.0,0.04375061]
["bitfinex","BTCUSD",1646850630672,0.00520325,42107.0,42102.0,0.04375061]
["bitfinex","BTCUSD",1646850630869,0.00520325,42107.0,42103.0,0.119035]
["bitfinex","BTCUSD",1646850630870,0.005,42107.0,42103.0,0.119035]
["bitfinex","BTCUSD",1646850631369,0.00520325,42107.0,42106.0,0.60603078]
["bitfinex","BTCUSD",1646850631569,0.00620325,42107.0,42106.0,0.60603078]
["bitfinex","BTCUSD",1646850631969,0.00620325,42107.0,42106.0,0.65603078]
["bitfinex","BTCUSD",1646850632167,0.006,42107.0,42106.0,0.60603078]
["bitfinex","BTCUSD",1646850632371,0.00020324,42109.0,42107.0,0.119018]
["bitfinex","BTCUSD",1646850633225,0.2164411,42115.0,42107.0,0.119018]
["bitfinex","BTCUSD",1646850633427,0.2164411,42115.0,42111.0,0.21489752]
["bitfinex","BTCUSD",1646850633628,0.003,42114.0,42112.0,0.118995]
["bitfinex","BTCUSD",1646850633927,0.003,42114.0,42112.0,0.168995]
["bitfinex","BTCUSD",1646850634525,0.003,42114.0,42113.0,0.16370631]
["bitfinex","BTCUSD",1646850634723,7.654e-05,42115.0,42113.0,0.28269831]
["bitfinex","BTCUSD",1646850634925,7.654e-05,42115.0,42114.0,0.18591561]
["bitfinex","BTCUSD",1646850635126,7.654e-05,42115.0,42114.0,0.16591561]
["bitfinex","BTCUSD",1646850635527,7.654e-05,42115.0,42114.0,0.21591561]
["bitfinex","BTCUSD",1646850635528,0.00207654,42115.0,42114.0,0.21591561]
["bitfinex","BTCUSD",1646850635727,0.00207654,42115.0,42114.0,0.31341561]
["bitfinex","BTCUSD",1646850635728,0.002,42115.0,42114.0,0.31341561]
["bitfinex","BTCUSD",1646850636767,7.654e-05,42117.0,42114.0,0.31341561]
["bitfinex","BTCUSD",1646850636971,0.1599999,42119.0,42114.0,0.49151761]
["bitfinex","BTCUSD",1646850637269,0.1452192,42118.0,42116.0,0.059368]
["bitfinex","BTCUSD",1646850637469,0.1552192,42119.0,42118.0,0.23878695]
["bitfinex","BTCUSD",1646850637667,0.1552192,42119.0,42118.0,0.38776095]
["bitfinex","BTCUSD",1646850637866,0.1552192,42119.0,42118.0,0.43776095]
["bitfinex","BTCUSD",1646850638672,0.634,42131.0,42119.0,0.398971]
["bitfinex","BTCUSD",1646850638870,0.634,42131.0,42122.0,0.118731]
["bitfinex","BTCUSD",1646850638871,0.2176,42131.0,42122.0,0.118731]
["bitfinex","BTCUSD",1646850639069,0.2176,42131.0,42123.0,0.098952]
["bitfinex","BTCUSD",1646850639270,0.0269,42132.0,42123.0,0.098952]
["bitfinex","BTCUSD",1646850639475,0.0269,42132.0,42124.0,0.0329873]
["bitfinex","BTCUSD",1646850639670,0.0269,42132.0,42125.0,0.098945]
["bitfinex","BTCUSD",1646850639872,0.0269,42132.0,42126.0,0.07290698]
["bitfinex","BTCUSD",1646850640075,0.0269,42132.0,42127.0,0.098939]
["bitfinex","BTCUSD",1646850640715,7.638e-05,42130.0,42127.0,0.098939]
["bitfinex","BTCUSD",1646850641218,7.638e-05,42130.0,42127.0,0.148939]
["bitfinex","BTCUSD",1646850641623,0.025,42137.0,42129.0,0.059362]
["bitfinex","BTCUSD",1646850641817,0.4872,42140.0,42130.0,0.098923]
["bitfinex","BTCUSD",1646850641818,0.1,42139.0,42130.0,0.098923]
["bitfinex","BTCUSD",1646850642020,0.3723,42140.0,42130.0,0.148923]
["bitfinex","BTCUSD",1646850642021,0.2723,42140.0,42130.0,0.148923]
["bitfinex","BTCUSD",1646850642317,0.356,42142.0,42130.0,0.148923]
["bitfinex","BTCUSD",1646850642318,0.2181,42142.0,42139.0,0.0434915]
["bitfinex","BTCUSD",1646850642517,0.29285981,42147.0,42139.0,0.0434915]
["bitfinex","BTCUSD",1646850642518,0.28785981,42147.0,42139.0,0.0434915]
["bitfinex","BTCUSD",1646850642716,0.50030573,42148.0,42139.0,0.0434915]
["bitfinex","BTCUSD",1646850642915,0.50030573,42148.0,42140.0,0.098882]
["bitfinex","BTCUSD",1646850642916,0.009501,42141.0,42140.0,0.098882]
["bitfinex","BTCUSD",1646850643315,0.47661573,42148.0,42139.0,0.0434915]
["bitfinex","BTCUSD",1646850643518,0.005,42146.0,42139.0,0.0434915]
["bitfinex","BTCUSD",1646850643720,0.005,42146.0,42135.0,0.118705]
["bitfinex","BTCUSD",1646850643918,2.0,42132.0,42131.0,0.398905]
["bitfinex","BTCUSD",1646850644177,2.0,42132.0,42131.0,0.098905]
["bitfinex","BTCUSD",1646850644582,2.0,42132.0,42127.0,0.1998]
["bitfinex","BTCUSD",1646850644782,2.0,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850645176,2.0,42132.0,42129.0,0.04151943]
["bitfinex","BTCUSD",1646850645376,2.0,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850645576,2.0,42132.0,42130.0,0.102926]
["bitfinex","BTCUSD",1646850645974,1.995,42132.0,42130.0,0.102926]
["bitfinex","BTCUSD",1646850646677,1.995,42132.0,42130.0,0.004]
["bitfinex","BTCUSD",1646850646876,1.995,42132.0,42129.0,0.04151943]
["bitfinex","BTCUSD",1646850647080,1.995,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850647280,1.995,42132.0,42130.0,0.158289]
["bitfinex","BTCUSD",1646850647680,1.995,42132.0,42130.0,0.458289]
["bitfinex","BTCUSD",1646850647928,1.995,42132.0,42131.0,0.398922]
["bitfinex","BTCUSD",1646850648123,1.995,42132.0,42131.0,0.64941649]
["bitfinex","BTCUSD",1646850648724,1.995,42132.0,42131.0,0.34941649]
["bitfinex","BTCUSD",1646850649123,1.995,42132.0,42131.0,0.098922]
["bitfinex","BTCUSD",1646850651531,1.995,42132.0,42131.0,0.100922]
["bitfinex","BTCUSD",1646850652795,1.995,42132.0,42131.0,0.098922]
["bitfinex","BTCUSD",1646850653196,1.995,42132.0,42126.0,0.29427775]
["bitfinex","BTCUSD",1646850653197,1.995,42132.0,42119.0,0.1998]
["bitfinex","BTCUSD",1646850653396,1.995,42132.0,42120.0,0.098951]
["bitfinex","BTCUSD",1646850653594,2.0,42132.0,42122.0,0.098952]
["bitfinex","BTCUSD",1646850653796,2.0,42132.0,42122.0,0.158328]
["bitfinex","BTCUSD",1646850653995,0.00021961,42128.0,42122.0,0.158328]
["bitfinex","BTCUSD",1646850654204,0.00021961,42128.0,42125.0,0.098945]
["bitfinex","BTCUSD",1646850654998,0.009504,42129.0,42125.0,0.098945]
["bitfinex","BTCUSD",1646850654999,0.009504,42129.0,42126.0,0.3]
["bitfinex","BTCUSD",1646850655197,0.009504,42129.0,42127.0,0.098938]
["bitfinex","BTCUSD",1646850655198,0.00021961,42129.0,42127.0,0.098938]
["bitfinex","BTCUSD",1646850656125,1.995,42132.0,42127.0,0.098938]
["bitfinex","BTCUSD",1646850656526,0.00021059,42130.0,42127.0,0.098938]
["bitfinex","BTCUSD",1646850656726,1.99021059,42132.0,42127.0,0.098938]
["bitfinex","BTCUSD",1646850656927,1.99021059,42132.0,42127.0,0.158307]
["bitfinex","BTCUSD",1646850657330,1.99021059,42132.0,42128.0,0.3]
["bitfinex","BTCUSD",1646850657536,1.99021059,42132.0,42129.0,0.09893]
["bitfinex","BTCUSD",1646850657730,1.99021059,42132.0,42130.0,0.18286432]
["bitfinex","BTCUSD",1646850657930,1.99021059,42132.0,42131.0,0.13483629]
["bitfinex","BTCUSD",1646850659669,1.99121059,42132.0,42131.0,0.13483629]
["bitfinex","BTCUSD",1646850659870,1.46511944,42132.0,42131.0,0.13483629]
["bitfinex","BTCUSD",1646850660973,1.46411944,42132.0,42131.0,0.13483629]
["bitfinex","BTCUSD",1646850663618,1.46611944,42132.0,42131.0,0.13483629]
["bitfinex","BTCUSD",1646850664422,1.46611944,42132.0,42131.0,0.098923]
["bitfinex","BTCUSD",1646850665128,1.46411944,42132.0,42131.0,0.098923]
["bitfinex","BTCUSD",1646850665325,1.46411944,42132.0,42120.0,0.118745]
["bitfinex","BTCUSD",1646850665524,1.46711944,42132.0,42126.0,0.098939]
["bitfinex","BTCUSD",1646850666023,1.46732354,42132.0,42126.0,0.098939]
["bitfinex","BTCUSD",1646850667076,1.46711944,42132.0,42126.0,0.098939]
["bitfinex","BTCUSD",1646850667379,1.46711944,42132.0,42126.0,0.15738892]
["bitfinex","BTCUSD",1646850667380,1.46732354,42132.0,42126.0,0.15738892]
["bitfinex","BTCUSD",1646850667579,1.46732354,42132.0,42127.0,0.29428995]
["bitfinex","BTCUSD",1646850667784,1.46432354,42132.0,42128.0,0.098933]
["bitfinex","BTCUSD",1646850667981,1.46432354,42132.0,42129.0,0.059365]
["bitfinex","BTCUSD",1646850668181,1.46411944,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850668380,0.86432354,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850669380,0.86411944,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850669581,0.86411944,42132.0,42130.0,0.099926]
["bitfinex","BTCUSD",1646850671021,0.86411944,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850671719,0.86411944,42132.0,42130.0,0.101926]
["bitfinex","BTCUSD",1646850672924,0.86411944,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850673522,0.86411944,42132.0,42130.0,0.101926]
["bitfinex","BTCUSD",1646850674980,0.86411944,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850675684,0.86511944,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850676780,0.86411944,42132.0,42130.0,0.098926]
["bitfinex","BTCUSD",1646850677681,0.86411944,42132.0,42131.0,0.3]
["bitfinex","BTCUSD",1646850677942,0.86411944,42132.0,42131.0,0.398922]
["bitfinex","BTCUSD",1646850678538,0.002,42137.0,42132.0,0.69892]
["bitfinex","BTCUSD",1646850678741,0.84150679,42145.0,42134.0,0.118704]
["bitfinex","BTCUSD",1646850678936,0.84150679,42145.0,42135.0,0.398904]
["bitfinex","BTCUSD",1646850678937,0.025,42141.0,42135.0,0.398904]
["bitfinex","BTCUSD",1646850679135,0.34160679,42148.0,42135.0,0.448904]
["bitfinex","BTCUSD",1646850679335,0.34160679,42147.0,42135.0,0.448904]
["bitfinex","BTCUSD",1646850679534,0.34160679,42148.0,42139.0,0.1639338]
["bitfinex","BTCUSD",1646850679735,0.34160679,42148.0,42139.0,0.04361401]
["bitfinex","BTCUSD",1646850679934,0.34160679,42148.0,42138.0,0.3]
["bitfinex","BTCUSD",1646850680136,0.2358,42149.0,42135.0,0.353]
["bitfinex","BTCUSD",1646850680137,0.34160679,42147.0,42135.0,0.353]
["bitfinex","BTCUSD",1646850680435,0.34160679,42147.0,42136.0,0.098893]
["bitfinex","BTCUSD",1646850680638,0.00020417,42146.0,42136.0,0.098893]
["bitfinex","BTCUSD",1646850681137,0.36550096,42146.0,42135.0,0.33746739]
["bitfinex","BTCUSD",1646850681340,0.3897927,42147.0,42133.0,0.1192]
["bitfinex","BTCUSD",1646850681341,0.34160679,42144.0,42133.0,0.1192]
["bitfinex","BTCUSD",1646850681536,0.34160679,42143.0,42128.0,0.3]
["bitfinex","BTCUSD",1646850681778,0.34160679,42142.0,42132.0,0.098912]
["bitfinex","BTCUSD",1646850681977,0.1,42142.0,42133.0,0.19415535]
["bitfinex","BTCUSD",1646850682177,0.1,42142.0,42134.0,0.098906]
["bitfinex","BTCUSD",1646850682379,0.00020417,42143.0,42135.0,0.3]
["bitfinex","BTCUSD",1646850682577,0.009502,42144.0,42136.0,0.098899]
["bitfinex","BTCUSD",1646850683077,0.00020418,42140.0,42136.0,0.098899]
["bitfinex","BTCUSD",1646850683281,0.00020418,42140.0,42136.0,0.13865537]
["bitfinex","BTCUSD",1646850683879,0.34160679,42145.0,42136.0,0.13865537]
["bitfinex","BTCUSD",1646850684080,0.00020469,42140.0,42136.0,0.13865537]
["bitfinex","BTCUSD",1646850684982,0.34160679,42144.0,42136.0,0.13865537]
["bitfinex","BTCUSD",1646850685420,0.00020469,42140.0,42136.0,0.13865537]
["bitfinex","BTCUSD",1646850685623,0.00020469,42140.0,42136.0,0.13965537]
["bitfinex","BTCUSD",1646850686222,0.34346935,42148.0,42136.0,0.13965537]
["bitfinex","BTCUSD",1646850686421,0.34346935,42148.0,42136.0,0.04075637]
["bitfinex","BTCUSD",1646850686622,0.00020469,42140.0,42137.0,0.098892]
["bitfinex","BTCUSD",1646850687421,0.34346935,42148.0,42137.0,0.098892]
["bitfinex","BTCUSD",1646850687622,0.00020465,42141.0,42136.0,0.098894]
["bitfinex","BTCUSD",1646850688222,0.00020465,42141.0,42137.0,0.3]
["bitfinex","BTCUSD",1646850688423,0.00020465,42141.0,42138.0,0.098894]
["bitfinex","BTCUSD",1646850688627,0.3358,42149.0,42138.0,0.078894]
["bitfinex","BTCUSD",1646850689025,0.00020465,42141.0,42138.0,0.078894]
["bitfinex","BTCUSD",1646850689272,0.00020465,42141.0,42140.0,0.26624972]
["bitfinex","BTCUSD",1646850689672,0.00020465,42141.0,42140.0,0.56624972]
["bitfinex","BTCUSD",1646850689873,0.035,42149.0,42140.0,0.56624972]
["bitfinex","BTCUSD",1646850690075,0.00020464,42143.0,42141.0,0.078883]
["bitfinex","BTCUSD",1646850690672,0.00020464,42143.0,42142.0,0.03895336]
["bitfinex","BTCUSD",1646850690872,0.00020464,42143.0,42142.0,0.11783636]
["bitfinex","BTCUSD",1646850691072,0.035,42149.0,42142.0,0.11783636]
["bitfinex","BTCUSD",1646850691276,0.00020461,42145.0,42143.0,0.3]
["bitfinex","BTCUSD",1646850691473,0.00020461,42145.0,42144.0,0.078877]
["bitfinex","BTCUSD",1646850692271,0.035,42149.0,42144.0,0.078877]
["bitfinex","BTCUSD",1646850692471,0.0002046,42147.0,42144.0,0.078877]
["bitfinex","BTCUSD",1646850693525,0.035,42149.0,42144.0,0.078877]
["bitfinex","BTCUSD",1646850693727,0.0002046,42148.0,42145.0,0.1775786]
["bitfinex","BTCUSD",1646850693928,0.0002046,42148.0,42146.0,0.378869]
["bitfinex","BTCUSD",1646850694725,0.01,42149.0,42146.0,0.378869]
["bitfinex","BTCUSD",1646850694925,0.0102046,42149.0,42146.0,0.078869]
["bitfinex","BTCUSD",1646850695526,0.0002046,42149.0,42146.0,0.078869]
["bitfinex","BTCUSD",1646850695925,0.025,42156.0,42148.0,0.078859]
["bitfinex","BTCUSD",1646850695926,0.34241486,42154.0,42148.0,0.078859]
["bitfinex","BTCUSD",1646850696127,0.00020459,42150.0,42149.0,0.11742245]
["bitfinex","BTCUSD",1646850696775,0.00020459,42150.0,42149.0,0.078857]
["bitfinex","BTCUSD",1646850696974,0.34241486,42154.0,42149.0,0.078857]
["bitfinex","BTCUSD",1646850697173,0.34241486,42154.0,42138.0,0.409346]
["bitfinex","BTCUSD",1646850697375,0.009499,42151.0,42142.0,0.21012691]
["bitfinex","BTCUSD",1646850697574,0.009499,42151.0,42143.0,0.378876]
["bitfinex","BTCUSD",1646850697774,0.00020459,42152.0,42146.0,0.15935235]
["bitfinex","BTCUSD",1646850697974,0.00020459,42152.0,42147.0,0.078864]
["bitfinex","BTCUSD",1646850698177,0.34241486,42155.0,42147.0,0.078864]
["bitfinex","BTCUSD",1646850698376,0.34241486,42155.0,42148.0,0.3]
["bitfinex","BTCUSD",1646850698576,0.00020459,42152.0,42146.0,0.15935235]
["bitfinex","BTCUSD",1646850698776,0.00020459,42152.0,42147.0,0.078861]
["bitfinex","BTCUSD",1646850699478,0.49463873,42159.0,42147.0,0.079861]
["bitfinex","BTCUSD",1646850699679,0.00020459,42152.0,42147.0,0.001]
["bitfinex","BTCUSD",1646850699979,0.00020459,42152.0,42148.0,0.078857]
["bitfinex","BTCUSD",1646850700626,0.3157,42158.0,42147.0,0.001]
["bitfinex","BTCUSD",1646850700827,0.3157,42158.0,42146.0,0.45935235]
["bitfinex","BTCUSD",1646850701028,0.00020459,42152.0,42146.0,0.45935235]
["bitfinex","BTCUSD",1646850701325,0.00020459,42152.0,42147.0,0.078858]
["bitfinex","BTCUSD",1646850701827,0.3157,42158.0,42147.0,0.078858]
["bitfinex","BTCUSD",1646850702025,0.3157,42158.0,42146.0,0.50935235]
["bitfinex","BTCUSD",1646850702226,0.00020459,42152.0,42148.0,0.27111718]
["bitfinex","BTCUSD",1646850702528,0.00020459,42152.0,42149.0,0.078858]
["bitfinex","BTCUSD",1646850703124,0.1,42158.0,42146.0,0.45935235]
["bitfinex","BTCUSD",1646850703325,0.1,42158.0,42147.0,0.078857]
["bitfinex","BTCUSD",1646850703326,0.00020458,42153.0,42147.0,0.078857]
["bitfinex","BTCUSD",1646850703629,0.00020458,42153.0,42149.0,0.001]
["bitfinex","BTCUSD",1646850704273,0.06000432,42157.0,42149.0,0.001]
["bitfinex","BTCUSD",1646850704476,0.00020458,42153.0,42149.0,0.001]
["bitfinex","BTCUSD",1646850705476,0.1,42158.0,42149.0,0.001]
["bitfinex","BTCUSD",1646850705673,0.1,42158.0,42151.0,0.03091297]
["bitfinex","BTCUSD",1646850705674,0.00020458,42153.0,42151.0,0.03091297]
["bitfinex","BTCUSD",1646850706675,0.12369,42158.0,42151.0,0.03091297]
["bitfinex","BTCUSD",1646850706676,0.1,42158.0,42151.0,0.03091297]
["bitfinex","BTCUSD",1646850706874,0.00020458,42154.0,42151.0,0.03091297]
["bitfinex","BTCUSD",1646850707925,0.1,42158.0,42151.0,0.03091297]
["bitfinex","BTCUSD",1646850708125,0.00020458,42155.0,42151.0,0.03091297]
["bitfinex","BTCUSD",1646850708929,0.00020458,42155.0,42145.0,0.52070687]
["bitfinex","BTCUSD",1646850709129,0.009498,42156.0,42145.0,0.52070687]
["bitfinex","BTCUSD",1646850709330,0.00020458,42155.0,42146.0,0.078863]
["bitfinex","BTCUSD",1646850709529,0.00020458,42155.0,42145.0,0.52070687]
["bitfinex","BTCUSD",1646850709732,0.00020458,42155.0,42146.0,0.078864]
["bitfinex","BTCUSD",1646850710131,0.00020458,42155.0,42151.0,0.03521183]
["bitfinex","BTCUSD",1646850710334,0.1,42158.0,42151.0,0.03521183]
["bitfinex","BTCUSD",1646850710530,0.00020458,42153.0,42151.0,0.03521183]
["bitfinex","BTCUSD",1646850710731,0.00020458,42153.0,42152.0,0.078848]
["bitfinex","BTCUSD",1646850711129,0.00020458,42153.0,42152.0,0.078849]
["bitfinex","BTCUSD",1646850711332,0.00020458,42153.0,42151.0,0.03521183]
["bitfinex","BTCUSD",1646850711531,0.1,42158.0,42151.0,0.03521183]
["bitfinex","BTCUSD",1646850711783,1.0,42159.0,42152.0,0.3]
["bitfinex","BTCUSD",1646850711984,0.00020458,42155.0,42153.0,0.078843]
["bitfinex","BTCUSD",1646850712584,1.0,42159.0,42154.0,0.3]
["bitfinex","BTCUSD",1646850712786,1.0,42159.0,42155.0,0.078836]
["bitfinex","BTCUSD",1646850712982,0.00020457,42156.0,42155.0,0.078836]
["bitfinex","BTCUSD",1646850713587,0.00020457,42156.0,42155.0,0.380836]
["bitfinex","BTCUSD",1646850713782,0.00020457,42156.0,42155.0,0.24379073]
["bitfinex","BTCUSD",1646850713982,1.0,42159.0,42158.0,0.03569528]
["bitfinex","BTCUSD",1646850714184,1.0,42159.0,42158.0,0.11452228]
["bitfinex","BTCUSD",1646850714585,1.0,42159.0,42158.0,0.078827]
["bitfinex","BTCUSD",1646850715741,1.0,42159.0,42158.0,0.30499143]
["bitfinex","BTCUSD",1646850716442,1.0,42159.0,42158.0,0.54652563]
["bitfinex","BTCUSD",1646850716845,1.0,42159.0,42158.0,0.3203612]
["bitfinex","BTCUSD",1646850717544,1.0,42159.0,42158.0,0.11315394]
["bitfinex","BTCUSD",1646850718340,1.0,42159.0,42158.0,0.32537288]
["bitfinex","BTCUSD",1646850718540,1.0,42159.0,42158.0,0.11315394]
["bitfinex","BTCUSD",1646850719375,1.0,42159.0,42158.0,0.078827]
["bitfinex","BTCUSD",1646850719975,1.0,42159.0,42154.0,0.078836]
["bitfinex","BTCUSD",1646850720782,1.0,42159.0,42153.0,0.001]
["bitfinex","BTCUSD",1646850720783,0.402007,42158.0,42153.0,0.001]
["bitfinex","BTCUSD",1646850720982,6.185e-05,42154.0,42153.0,0.001]
["bitfinex","BTCUSD",1646850721580,6.185e-05,42154.0,42144.0,2.87318629]
["bitfinex","BTCUSD",1646850721779,0.059348,42153.0,42146.0,0.03246357]
["bitfinex","BTCUSD",1646850722482,6.185e-05,42154.0,42146.0,0.03246357]
["bitfinex","BTCUSD",1646850722684,0.00020459,42152.0,42146.0,0.03246357]
["bitfinex","BTCUSD",1646850723528,6.185e-05,42154.0,42146.0,0.03246357]
["bitfinex","BTCUSD",1646850723727,0.00020459,42151.0,42146.0,0.03246357]
["bitfinex","BTCUSD",1646850724128,0.00020459,42151.0,42144.0,2.65410747]
["bitfinex","BTCUSD",1646850724727,0.26814871,42154.0,42144.0,2.65410747]
["bitfinex","BTCUSD",1646850724928,0.00020459,42150.0,42144.0,2.65410747]
["bitfinex","BTCUSD",1646850725130,0.00020459,42150.0,42144.0,2.69327612]
["bitfinex","BTCUSD",1646850725633,0.05955759,42150.0,42144.0,2.65410747]
["bitfinex","BTCUSD",1646850725830,0.05955759,42150.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850726028,0.059353,42150.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850726330,0.00020459,42149.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850727175,0.378317,42149.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850727480,0.402007,42148.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850727782,0.552007,42146.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850727981,0.130562,42145.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850728176,0.608879,42145.0,42144.0,2.65400642]
["bitfinex","BTCUSD",1646850729175,0.608879,42145.0,42144.0,2.38860578]
["bitfinex","BTCUSD",1646850731825,0.908879,42145.0,42144.0,2.38860578]
["bitfinex","BTCUSD",1646850732828,0.608879,42145.0,42144.0,2.38860578]
["bitfinex","BTCUSD",1646850733027,0.66402792,42145.0,42144.0,2.38860578]
["bitfinex","BTCUSD",1646850733231,0.66402792,42145.0,42144.0,1.78860578]
["bitfinex","BTCUSD",1646850733431,0.96402792,42145.0,42144.0,1.78860578]
["bitfinex","BTCUSD",1646850733633,0.05938,42137.0,42121.0,0.2677999]
["bitfinex","BTCUSD",1646850733835,0.11876,42138.0,42121.0,0.1178]
["bitfinex","BTCUSD",1646850733836,0.749507,42136.0,42121.0,0.1178]
["bitfinex","BTCUSD",1646850734030,0.752007,42136.0,42121.0,0.1178]
["bitfinex","BTCUSD",1646850734278,0.402007,42134.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850734678,0.378317,42132.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850735178,0.1,42131.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850735377,0.378317,42130.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850736878,0.373317,42130.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850737080,0.378325,42130.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850737280,0.025,42134.0,42130.0,0.24058665]
["bitfinex","BTCUSD",1646850737481,0.00020116,42135.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850738033,0.125,42140.0,42135.0,0.16664802]
["bitfinex","BTCUSD",1646850738336,0.378325,42139.0,42138.0,0.04357927]
["bitfinex","BTCUSD",1646850738734,0.1,42139.0,42138.0,0.04357927]
["bitfinex","BTCUSD",1646850738936,0.1,42139.0,42135.0,0.16664802]
["bitfinex","BTCUSD",1646850738937,0.025,42140.0,42135.0,0.16664802]
["bitfinex","BTCUSD",1646850739537,0.0999,42145.0,42136.0,0.0839]
["bitfinex","BTCUSD",1646850739538,0.00019263,42141.0,42136.0,0.0839]
["bitfinex","BTCUSD",1646850739737,0.00969363,42141.0,42136.0,0.0839]
["bitfinex","BTCUSD",1646850739937,0.00969363,42141.0,42136.0,0.1339]
["bitfinex","BTCUSD",1646850740136,0.00969363,42141.0,42136.0,0.41238936]
["bitfinex","BTCUSD",1646850740336,0.009501,42141.0,42140.0,0.27177107]
["bitfinex","BTCUSD",1646850740535,0.009501,42141.0,42140.0,0.083888]
["bitfinex","BTCUSD",1646850740736,0.00969363,42141.0,42140.0,0.083888]
["bitfinex","BTCUSD",1646850741139,0.00019263,42141.0,42140.0,0.083888]
["bitfinex","BTCUSD",1646850741536,0.2596,42152.0,42140.0,0.086888]
["bitfinex","BTCUSD",1646850741783,0.2596,42152.0,42144.0,0.24566227]
["bitfinex","BTCUSD",1646850741983,0.025,42152.0,42144.0,0.24566227]
["bitfinex","BTCUSD",1646850742183,6.185e-05,42154.0,42148.0,0.03399301]
["bitfinex","BTCUSD",1646850742985,0.00019269,42153.0,42148.0,0.03399301]
["bitfinex","BTCUSD",1646850743189,0.05953969,42153.0,42148.0,0.03399301]
["bitfinex","BTCUSD",1646850743788,0.05953969,42153.0,42141.0,0.23433205]
["bitfinex","BTCUSD",1646850743988,0.359347,42153.0,42137.0,0.1212]
["bitfinex","BTCUSD",1646850744188,0.1,42152.0,42137.0,0.1212]
["bitfinex","BTCUSD",1646850744388,0.1,42152.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850744389,0.08305,42148.0,42130.0,0.169]
["bitfinex","BTCUSD",1646850744590,0.02369,42146.0,42130.0,0.119]
["bitfinex","BTCUSD",1646850744888,0.02369,42146.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850744889,0.402015,42142.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850745188,0.1,42146.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850745189,0.1,42141.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850745629,0.00019641,42142.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850746035,8.168e-05,42142.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850746431,0.258048,42146.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850746832,0.108048,42146.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850747030,0.208048,42146.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850747231,0.108048,42146.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850748032,0.06468072,42144.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850748634,0.00207414,42140.0,42137.0,0.04175352]
["bitfinex","BTCUSD",1646850749484,0.00207414,42140.0,42132.0,0.17270268]
["bitfinex","BTCUSD",1646850749886,0.00207414,42140.0,42130.0,0.3]
["bitfinex","BTCUSD",1646850750084,0.00207414,42140.0,42129.0,2.46809942]
["bitfinex","BTCUSD",1646850750284,0.00207414,42140.0,42129.0,2.34689942]
["bitfinex","BTCUSD",1646850750484,0.05937,42137.0,42133.0,0.034133]
["bitfinex","BTCUSD",1646850753735,0.00206426,42136.0,42133.0,0.034133]
["bitfinex","BTCUSD",1646850755338,0.00206426,42136.0,42135.0,0.083907]
["bitfinex","BTCUSD",1646850755536,0.00206426,42136.0,42135.0,0.083906]
["bitfinex","BTCUSD",1646850755938,0.00020034,42143.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850756140,0.025,42146.0,42141.0,0.04197342]
["bitfinex","BTCUSD",1646850756341,0.00020145,42143.0,42141.0,0.04197342]
["bitfinex","BTCUSD",1646850756796,0.00020145,42143.0,42141.0,0.26391477]
["bitfinex","BTCUSD",1646850757293,0.025,42146.0,42141.0,0.26391477]
["bitfinex","BTCUSD",1646850757494,0.00019085,42144.0,42141.0,0.26391477]
["bitfinex","BTCUSD",1646850758596,0.00019085,42145.0,42141.0,0.26391477]
["bitfinex","BTCUSD",1646850759195,0.00019085,42145.0,42137.0,0.05]
["bitfinex","BTCUSD",1646850759596,0.025,42146.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850759995,0.00019113,42143.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850760198,0.00019113,42143.0,42141.0,0.04074158]
["bitfinex","BTCUSD",1646850760835,0.025,42146.0,42141.0,0.0362881]
["bitfinex","BTCUSD",1646850761228,0.00019181,42144.0,42141.0,0.0362881]
["bitfinex","BTCUSD",1646850761428,0.00019181,42144.0,42137.0,0.20137226]
["bitfinex","BTCUSD",1646850761829,0.00019181,42144.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850762031,0.059359,42145.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850762431,0.00019181,42143.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850763231,0.118738,42142.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850763630,0.059368,42142.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850764479,0.059368,42142.0,42137.0,0.17710831]
["bitfinex","BTCUSD",1646850764679,0.00019171,42143.0,42137.0,0.17710831]
["bitfinex","BTCUSD",1646850764876,0.00019171,42143.0,42138.0,0.08389]
["bitfinex","BTCUSD",1646850765075,0.00019171,42143.0,42139.0,0.08389]
["bitfinex","BTCUSD",1646850765275,0.00019171,42143.0,42138.0,0.083892]
["bitfinex","BTCUSD",1646850765579,0.32369,42151.0,42138.0,0.083892]
["bitfinex","BTCUSD",1646850765580,0.125,42151.0,42138.0,0.2764652]
["bitfinex","BTCUSD",1646850765776,0.125,42151.0,42138.0,0.4333042]
["bitfinex","BTCUSD",1646850765777,0.1,42150.0,42138.0,0.4333042]
["bitfinex","BTCUSD",1646850766078,0.1,42150.0,42149.0,0.11480334]
["bitfinex","BTCUSD",1646850766476,6.185e-05,42154.0,42149.0,0.03094834]
["bitfinex","BTCUSD",1646850766877,0.009499,42151.0,42149.0,0.03094834]
["bitfinex","BTCUSD",1646850767076,0.00025354,42154.0,42149.0,0.03094834]
["bitfinex","BTCUSD",1646850768132,6.185e-05,42154.0,42149.0,0.03094834]
["bitfinex","BTCUSD",1646850768337,0.00025354,42154.0,42149.0,0.03094834]
["bitfinex","BTCUSD",1646850769133,0.00025354,42154.0,42139.0,0.083878]
["bitfinex","BTCUSD",1646850769336,0.059349,42153.0,42139.0,0.083878]
["bitfinex","BTCUSD",1646850769734,0.059349,42153.0,42136.0,0.00412852]
["bitfinex","BTCUSD",1646850770040,0.28634127,42152.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850770237,0.1,42153.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850770436,0.159349,42153.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850770836,0.0001917,42150.0,42144.0,0.3]
["bitfinex","BTCUSD",1646850771036,0.0001917,42150.0,42145.0,0.083867]
["bitfinex","BTCUSD",1646850771337,0.0001917,42150.0,42147.0,0.16285262]
["bitfinex","BTCUSD",1646850771799,0.00956085,42154.0,42147.0,0.16285262]
["bitfinex","BTCUSD",1646850772000,0.0001917,42151.0,42147.0,0.16285262]
["bitfinex","BTCUSD",1646850772399,0.0001917,42151.0,42144.0,0.3]
["bitfinex","BTCUSD",1646850772800,6.185e-05,42154.0,42144.0,0.3]
["bitfinex","BTCUSD",1646850773001,6.185e-05,42154.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850773002,0.059349,42153.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850773201,0.0001917,42150.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850773602,0.0001917,42150.0,42144.0,0.083871]
["bitfinex","BTCUSD",1646850773902,0.059355,42149.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850774306,0.0595467,42149.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850775306,0.059355,42149.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850775555,0.00019171,42148.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850776557,0.059355,42149.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850776764,0.2249891,42146.0,42143.0,0.03398077]
["bitfinex","BTCUSD",1646850776959,0.64515281,42145.0,42131.0,0.0475]
["bitfinex","BTCUSD",1646850777158,0.00019171,42148.0,42130.0,0.6208]
["bitfinex","BTCUSD",1646850777159,0.059368,42143.0,42130.0,0.2875]
["bitfinex","BTCUSD",1646850777357,0.059368,42143.0,42124.0,0.19704681]
["bitfinex","BTCUSD",1646850777358,0.160348,42143.0,42129.0,0.3]
["bitfinex","BTCUSD",1646850777556,0.260348,42143.0,42126.0,0.3]
["bitfinex","BTCUSD",1646850777859,0.260348,42143.0,42133.0,0.17066369]
["bitfinex","BTCUSD",1646850778056,0.26053972,42143.0,42133.0,0.17066369]
["bitfinex","BTCUSD",1646850778860,0.260348,42143.0,42133.0,0.17066369]
["bitfinex","BTCUSD",1646850779058,0.26053972,42143.0,42133.0,0.17066369]
["bitfinex","BTCUSD",1646850779285,0.28553972,42143.0,42133.0,0.17066369]
["bitfinex","BTCUSD",1646850780084,0.260348,42143.0,42133.0,0.17066369]
["bitfinex","BTCUSD",1646850780285,0.26053972,42143.0,42133.0,0.17066369]
["bitfinex","BTCUSD",1646850780687,0.378325,42142.0,42132.0,0.03342292]
["bitfinex","BTCUSD",1646850780886,0.26053972,42143.0,42132.0,0.03342292]
["bitfinex","BTCUSD",1646850781087,0.1,42141.0,42125.0,0.1215]
["bitfinex","BTCUSD",1646850781287,0.74629,42140.0,42125.0,0.1215]
["bitfinex","BTCUSD",1646850781489,0.74629,42140.0,42126.0,0.23502607]
["bitfinex","BTCUSD",1646850781490,0.083067,42138.0,42126.0,0.23502607]
["bitfinex","BTCUSD",1646850781890,0.083067,42138.0,42130.0,0.19732038]
["bitfinex","BTCUSD",1646850782084,0.059377,42138.0,42130.0,0.23400594]
["bitfinex","BTCUSD",1646850782684,0.059377,42138.0,42130.0,0.03668556]
["bitfinex","BTCUSD",1646850782933,0.059377,42138.0,42122.0,0.3]
["bitfinex","BTCUSD",1646850782934,0.159377,42138.0,42122.0,0.3]
["bitfinex","BTCUSD",1646850783537,0.218756,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850783937,0.142446,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850784134,0.183067,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850784536,0.159377,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850785338,0.26875982,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850785538,0.29244982,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850785742,0.209377,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850786137,0.233067,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850786337,0.209377,42138.0,42136.0,0.00403733]
["bitfinex","BTCUSD",1646850786539,0.109377,42138.0,42125.0,0.04187292]
["bitfinex","BTCUSD",1646850786785,0.159377,42138.0,42128.0,0.21915268]
["bitfinex","BTCUSD",1646850786986,0.159377,42138.0,42130.0,0.17479066]
["bitfinex","BTCUSD",1646850787786,0.159377,42138.0,42132.0,0.04111572]
["bitfinex","BTCUSD",1646850787987,0.059377,42138.0,42132.0,0.04111572]
["bitfinex","BTCUSD",1646850788189,0.1,42140.0,42132.0,0.04111572]
["bitfinex","BTCUSD",1646850788591,0.15,42140.0,42132.0,0.04111572]
["bitfinex","BTCUSD",1646850789189,0.05,42140.0,42132.0,0.04111572]
["bitfinex","BTCUSD",1646850789589,0.175,42141.0,42132.0,0.04111572]
["bitfinex","BTCUSD",1646850789793,0.175,42141.0,42122.0,0.3]
["bitfinex","BTCUSD",1646850789993,0.05937,42138.0,42123.0,0.1999999]
["bitfinex","BTCUSD",1646850790190,0.05937,42138.0,42122.0,0.4499999]
["bitfinex","BTCUSD",1646850790634,0.05937,42138.0,42123.0,0.08394]
["bitfinex","BTCUSD",1646850790833,0.05937,42138.0,42126.0,0.18630974]
["bitfinex","BTCUSD",1646850791038,0.05937,42138.0,42127.0,0.21183779]
["bitfinex","BTCUSD",1646850791237,0.05937,42138.0,42132.0,0.03274001]
["bitfinex","BTCUSD",1646850791635,0.1475,42139.0,42132.0,0.03274001]
["bitfinex","BTCUSD",1646850791834,0.0475,42139.0,42132.0,0.03274001]
["bitfinex","BTCUSD",1646850792036,0.1475,42139.0,42134.0,0.21998882]
["bitfinex","BTCUSD",1646850792334,0.0475,42139.0,42134.0,0.21998882]
["bitfinex","BTCUSD",1646850793539,0.175,42141.0,42134.0,0.21998882]
["bitfinex","BTCUSD",1646850793739,0.009502,42140.0,42134.0,0.21998882]
["bitfinex","BTCUSD",1646850793936,0.009502,42140.0,42135.0,0.083905]
["bitfinex","BTCUSD",1646850794180,0.025,42141.0,42134.0,0.40478947]
["bitfinex","BTCUSD",1646850794587,0.2119,42146.0,42138.0,0.083894]
["bitfinex","BTCUSD",1646850794785,0.00019172,42143.0,42140.0,0.083885]
["bitfinex","BTCUSD",1646850795681,0.025,42151.0,42140.0,0.085885]
["bitfinex","BTCUSD",1646850795882,0.025,42151.0,42141.0,0.19086672]
["bitfinex","BTCUSD",1646850796083,0.025,42151.0,42149.0,0.20254431]
["bitfinex","BTCUSD",1646850796983,0.059348,42154.0,42149.0,0.20254431]
["bitfinex","BTCUSD",1646850797181,0.0001917,42152.0,42149.0,0.20254431]
["bitfinex","BTCUSD",1646850798049,0.2085,42157.0,42150.0,0.083852]
["bitfinex","BTCUSD",1646850798246,0.2085,42157.0,42149.0,0.50254431]
["bitfinex","BTCUSD",1646850798447,0.0001917,42153.0,42150.0,0.083848]
["bitfinex","BTCUSD",1646850799246,0.15781225,42158.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850799451,0.28150225,42158.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850799749,0.00019169,42154.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850800347,0.378325,42153.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850800549,0.059348,42155.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850800749,0.00019169,42153.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850801349,0.01274469,42156.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850801550,0.02369,42155.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850801804,0.083038,42155.0,42147.0,0.0475]
["bitfinex","BTCUSD",1646850802208,0.05620202,42148.0,42133.0,0.0475]
["bitfinex","BTCUSD",1646850802405,0.05620202,42148.0,42131.0,0.1227]
["bitfinex","BTCUSD",1646850802605,0.05620202,42148.0,42136.0,0.20036547]
["bitfinex","BTCUSD",1646850802804,0.402015,42147.0,42131.0,0.1227]
["bitfinex","BTCUSD",1646850803003,0.378325,42144.0,42131.0,0.16426316]
["bitfinex","BTCUSD",1646850803205,0.1,42143.0,42131.0,0.04156316]
["bitfinex","BTCUSD",1646850803808,0.1,42143.0,42134.0,0.18858701]
["bitfinex","BTCUSD",1646850804205,0.378325,42142.0,42134.0,0.18858701]
["bitfinex","BTCUSD",1646850804407,0.059372,42141.0,42134.0,0.18858701]
["bitfinex","BTCUSD",1646850805005,0.059372,42141.0,42131.0,0.04156316]
["bitfinex","BTCUSD",1646850805206,0.059372,42141.0,42130.0,0.00082769]
["bitfinex","BTCUSD",1646850805207,0.118747,42141.0,42130.0,0.00082769]
["bitfinex","BTCUSD",1646850805438,0.059375,42141.0,42121.0,0.6612999]
["bitfinex","BTCUSD",1646850805641,0.059375,42136.0,42126.0,0.004]
["bitfinex","BTCUSD",1646850805840,0.059375,42136.0,42128.0,0.00082772]
["bitfinex","BTCUSD",1646850806043,0.378325,42135.0,42128.0,0.00082772]
["bitfinex","BTCUSD",1646850806239,0.1,42134.0,42128.0,0.00082772]
["bitfinex","BTCUSD",1646850806443,0.378325,42133.0,42128.0,0.00082772]
["bitfinex","BTCUSD",1646850806640,0.378325,42133.0,42126.0,0.004]
["bitfinex","BTCUSD",1646850806641,0.059385,42131.0,42126.0,0.004]
["bitfinex","BTCUSD",1646850806940,0.059385,42131.0,42125.0,0.17189659]
["bitfinex","BTCUSD",1646850807541,0.059385,42131.0,42123.0,0.03567343]
["bitfinex","BTCUSD",1646850807744,0.059385,42131.0,42119.0,0.1918599]
["bitfinex","BTCUSD",1646850807943,0.059385,42131.0,42122.0,0.0002063]
["bitfinex","BTCUSD",1646850808543,0.059385,42131.0,42123.0,0.20575649]
["bitfinex","BTCUSD",1646850808743,0.059385,42131.0,42122.0,0.0002063]
["bitfinex","BTCUSD",1646850808947,0.059385,42131.0,42121.0,0.04182613]
["bitfinex","BTCUSD",1646850809206,0.059385,42131.0,42122.0,0.00019753]
["bitfinex","BTCUSD",1646850809704,0.083075,42131.0,42122.0,0.00019753]
["bitfinex","BTCUSD",1646850810204,0.378325,42130.0,42121.0,0.20885015]
["bitfinex","BTCUSD",1646850810505,0.083075,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850810705,0.5613,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850810906,0.53761,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850811304,0.43771,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850812305,0.51638893,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850812706,0.059385,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850812932,0.083075,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850813334,0.4614,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850813534,0.43771,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850813934,0.4614,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850814138,0.43771,42131.0,42130.0,7.548e-05]
["bitfinex","BTCUSD",1646850814434,0.7,42130.0,42119.0,0.22371522]
["bitfinex","BTCUSD",1646850814634,0.05837179,42129.0,42119.0,0.37371512]
["bitfinex","BTCUSD",1646850814835,0.05837179,42129.0,42119.0,0.29371512]
["bitfinex","BTCUSD",1646850815034,0.05837179,42129.0,42115.0,0.5707999]
["bitfinex","BTCUSD",1646850815236,0.059388,42127.0,42115.0,0.4509999]
["bitfinex","BTCUSD",1646850815435,0.059388,42127.0,42117.0,0.083966]
["bitfinex","BTCUSD",1646850815635,0.059388,42127.0,42118.0,0.63132887]
["bitfinex","BTCUSD",1646850815834,0.059388,42127.0,42118.0,0.33132887]
["bitfinex","BTCUSD",1646850816034,0.059388,42127.0,42118.0,0.1499999]
["bitfinex","BTCUSD",1646850816238,1.902015,42126.0,42115.0,0.001]
["bitfinex","BTCUSD",1646850816444,1.902015,42126.0,42120.0,0.00012998]
["bitfinex","BTCUSD",1646850816445,0.02369,42122.0,42120.0,0.00012998]
["bitfinex","BTCUSD",1646850816693,0.02369,42122.0,42110.0,0.00422998]
["bitfinex","BTCUSD",1646850816694,0.059411,42117.0,42110.0,0.00422998]
["bitfinex","BTCUSD",1646850816892,0.3475,42116.0,42110.0,0.00422998]
["bitfinex","BTCUSD",1646850817086,0.3975,42116.0,42110.0,0.00422998]
["bitfinex","BTCUSD",1646850817287,0.478325,42115.0,42109.0,0.00272005]
["bitfinex","BTCUSD",1646850817487,0.1,42115.0,42109.0,0.0022]
["bitfinex","BTCUSD",1646850817686,0.0999,42114.0,42109.0,0.0022]
["bitfinex","BTCUSD",1646850817893,0.1249,42114.0,42109.0,0.0022]
["bitfinex","BTCUSD",1646850818288,0.3,42113.0,42109.0,0.0022]
["bitfinex","BTCUSD",1646850818489,0.059411,42112.0,42109.0,0.0022]
["bitfinex","BTCUSD",1646850818891,0.378325,42110.0,42109.0,0.0022]
["bitfinex","BTCUSD",1646850819089,0.159411,42112.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850819090,0.37834,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850819292,1.42463,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850819488,1.04629,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850819988,1.62453,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850820444,0.87824,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850820649,0.887749,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850820842,0.87824,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850821042,0.47824,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850821445,0.0999,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850821847,0.47824,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850822445,0.67834,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850822644,0.77824,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850823145,0.80193,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850823544,0.82824,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850823743,0.87824,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850823944,1.07804,42111.0,42110.0,0.14810192]
["bitfinex","BTCUSD",1646850824587,1.135049,42111.0,42110.0,0.10530192]
["bitfinex","BTCUSD",1646850824986,1.49,42110.0,42106.0,0.0021]
["bitfinex","BTCUSD",1646850825194,1.49,42110.0,42101.0,0.0132]
["bitfinex","BTCUSD",1646850825195,0.7226,42105.0,42101.0,0.0132]
["bitfinex","BTCUSD",1646850825391,0.37834,42102.0,42101.0,0.011]
["bitfinex","BTCUSD",1646850825589,0.37834,42102.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850825590,0.9,42100.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850825790,0.72569176,42099.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850826691,1.44829176,42099.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850827088,0.72569176,42099.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850827490,0.0475,42099.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850827934,0.425866,42099.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850828240,0.0475,42099.0,42098.0,0.22697354]
["bitfinex","BTCUSD",1646850828438,0.009511,42100.0,42098.0,0.83507574]
["bitfinex","BTCUSD",1646850828638,0.00936448,42100.0,42099.0,0.084246]
["bitfinex","BTCUSD",1646850829236,0.025,42109.0,42098.0,0.22697354]
["bitfinex","BTCUSD",1646850829440,0.143831,42109.0,42098.0,0.22697354]
["bitfinex","BTCUSD",1646850829638,0.30021862,42108.0,42099.0,0.24442456]
["bitfinex","BTCUSD",1646850829836,0.00021862,42108.0,42098.0,0.22697354]
["bitfinex","BTCUSD",1646850830036,0.30021862,42108.0,42098.0,0.22897354]
["bitfinex","BTCUSD",1646850830436,0.35021862,42108.0,42098.0,0.22897354]
["bitfinex","BTCUSD",1646850830637,0.1,42107.0,42098.0,0.22897354]
["bitfinex","BTCUSD",1646850830837,0.1,42107.0,42100.0,0.00021867]
["bitfinex","BTCUSD",1646850831881,0.1,42107.0,42098.0,0.22697354]
["bitfinex","BTCUSD",1646850832086,0.104,42107.0,42100.0,0.00021867]
["bitfinex","BTCUSD",1646850832883,0.104,42107.0,42105.0,0.16831655]
["bitfinex","BTCUSD",1646850833082,0.104,42107.0,42105.0,0.15811655]
["bitfinex","BTCUSD",1646850833283,0.1,42107.0,42105.0,0.15811655]
["bitfinex","BTCUSD",1646850833685,0.1,42107.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850834286,0.218837,42107.0,42097.0,0.0043]
["bitfinex","BTCUSD",1646850834486,0.968837,42107.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850835089,0.05,42106.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850835439,0.22826447,42106.0,42097.0,0.0014]
["bitfinex","BTCUSD",1646850835640,0.3,42105.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850835840,0.27826447,42106.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850835841,0.1,42106.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850836041,0.004,42106.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850836241,0.013509,42106.0,42100.0,0.00019657]
["bitfinex","BTCUSD",1646850836441,0.00019653,42108.0,42101.0,0.7]
["bitfinex","BTCUSD",1646850836744,0.1998,42115.0,42104.0,0.378346]
["bitfinex","BTCUSD",1646850836945,0.1998,42115.0,42111.0,0.084172]
["bitfinex","BTCUSD",1646850837344,0.1998,42115.0,42113.0,0.04072004]
["bitfinex","BTCUSD",1646850837539,0.4435,42123.0,42113.0,0.04072004]
["bitfinex","BTCUSD",1646850837739,0.025,42123.0,42113.0,0.04072004]
["bitfinex","BTCUSD",1646850838139,0.00619081,42120.0,42113.0,0.03572004]
["bitfinex","BTCUSD",1646850838542,0.00619081,42120.0,42106.0,0.378366]
["bitfinex","BTCUSD",1646850838740,0.00619081,42120.0,42107.0,0.0475]
["bitfinex","BTCUSD",1646850839180,0.07487053,42118.0,42107.0,0.0475]
["bitfinex","BTCUSD",1646850839384,0.00019082,42116.0,42107.0,0.29225776]
["bitfinex","BTCUSD",1646850839581,0.00019082,42116.0,42111.0,0.21094024]
["bitfinex","BTCUSD",1646850840181,0.025,42123.0,42111.0,0.21094024]
["bitfinex","BTCUSD",1646850840182,0.009506,42117.0,42111.0,0.21094024]
["bitfinex","BTCUSD",1646850840385,0.025,42123.0,42111.0,0.21094024]
["bitfinex","BTCUSD",1646850840386,0.00019103,42116.0,42111.0,0.21094024]
["bitfinex","BTCUSD",1646850840583,0.00019103,42116.0,42112.0,0.378366]
["bitfinex","BTCUSD",1646850840784,0.00019103,42116.0,42113.0,0.084068]
["bitfinex","BTCUSD",1646850840987,0.00019103,42116.0,42113.0,0.131568]
["bitfinex","BTCUSD",1646850841383,0.025,42123.0,42113.0,0.131568]
["bitfinex","BTCUSD",1646850841584,0.025,42123.0,42120.0,0.17438191]
["bitfinex","BTCUSD",1646850841984,0.4749999,42130.0,42120.0,0.17438191]
["bitfinex","BTCUSD",1646850842587,0.1749999,42130.0,42120.0,0.17438191]
["bitfinex","BTCUSD",1646850842785,0.1749999,42130.0,42127.0,0.21073938]
["bitfinex","BTCUSD",1646850843435,0.1749999,42130.0,42118.0,0.03761081]
["bitfinex","BTCUSD",1646850843736,0.1749999,42130.0,42119.0,0.0475]
["bitfinex","BTCUSD",1646850844136,0.0001909,42126.0,42119.0,0.0475]
["bitfinex","BTCUSD",1646850844538,0.0201909,42130.0,42124.0,0.19534359]
["bitfinex","BTCUSD",1646850844836,0.1701908,42130.0,42124.0,0.19534359]
["bitfinex","BTCUSD",1646850845838,0.1499999,42130.0,42125.0,0.03947714]
["bitfinex","BTCUSD",1646850846037,0.2093759,42133.0,42125.0,0.03947714]
["bitfinex","BTCUSD",1646850846540,0.2093759,42133.0,42124.0,0.19734359]
["bitfinex","BTCUSD",1646850846541,0.06262874,42132.0,42124.0,0.002]
["bitfinex","BTCUSD",1646850846787,0.21262864,42132.0,42124.0,0.002]
["bitfinex","BTCUSD",1646850847085,0.23762864,42132.0,42124.0,0.002]
["bitfinex","BTCUSD",1646850847491,0.05938716,42131.0,42120.0,0.18920732]
["bitfinex","BTCUSD",1646850847689,0.059388,42129.0,42120.0,0.18920732]
["bitfinex","BTCUSD",1646850847891,0.2093879,42129.0,42120.0,0.18920732]
["bitfinex","BTCUSD",1646850849089,0.00021857,42128.0,42120.0,0.18920732]
["bitfinex","BTCUSD",1646850849891,0.1499999,42129.0,42121.0,0.083946]
["bitfinex","BTCUSD",1646850850191,0.00021857,42128.0,42126.0,0.04338869]
["bitfinex","BTCUSD",1646850851037,0.1499999,42131.0,42126.0,0.04338869]
["bitfinex","BTCUSD",1646850851238,0.009504,42129.0,42122.0,0.22382984]
["bitfinex","BTCUSD",1646850851438,0.00972257,42129.0,42122.0,0.22382984]
["bitfinex","BTCUSD",1646850851640,0.15021847,42129.0,42117.0,0.26922394]
["bitfinex","BTCUSD",1646850851843,0.15021847,42129.0,42118.0,0.378366]
["bitfinex","BTCUSD",1646850852038,0.15021847,42129.0,42117.0,0.26922394]
["bitfinex","BTCUSD",1646850852238,0.1519999,42129.0,42121.0,0.03509004]
["bitfinex","BTCUSD",1646850852439,0.00020974,42128.0,42121.0,0.03509004]
["bitfinex","BTCUSD",1646850852640,0.00020974,42128.0,42122.0,0.083943]
["bitfinex","BTCUSD",1646850852841,0.00020974,42128.0,42121.0,0.03509004]
["bitfinex","BTCUSD",1646850853144,0.00020974,42128.0,42122.0,0.378366]
["bitfinex","BTCUSD",1646850853342,0.00020974,42128.0,42127.0,0.18018987]
["bitfinex","BTCUSD",1646850853543,0.1749999,42132.0,42127.0,0.18018987]
["bitfinex","BTCUSD",1646850853841,0.00019592,42128.0,42122.0,0.378366]
["bitfinex","BTCUSD",1646850854284,0.00019592,42128.0,42123.0,0.08394]
["bitfinex","BTCUSD",1646850854583,0.1499999,42129.0,42122.0,0.378366]
["bitfinex","BTCUSD",1646850854584,0.2093829,42129.0,42122.0,0.378366]
["bitfinex","BTCUSD",1646850854784,0.2093829,42129.0,42122.0,0.53909544]
["bitfinex","BTCUSD",1646850854985,0.00019592,42128.0,42123.0,0.378366]
["bitfinex","BTCUSD",1646850855185,0.00019592,42128.0,42122.0,0.16072944]
["bitfinex","BTCUSD",1646850855485,0.00019592,42128.0,42123.0,0.378366]
["bitfinex","BTCUSD",1646850855687,0.00019592,42128.0,42122.0,0.16072944]
["bitfinex","BTCUSD",1646850855889,0.2093829,42129.0,42123.0,0.378366]
["bitfinex","BTCUSD",1646850856186,0.00018945,42128.0,42122.0,0.16072944]
["bitfinex","BTCUSD",1646850856989,0.1499999,42129.0,42122.0,0.16072944]
["bitfinex","BTCUSD",1646850857187,0.4749999,42132.0,42122.0,0.16072944]
["bitfinex","BTCUSD",1646850857386,0.00018945,42128.0,42122.0,0.16072944]
["bitfinex","BTCUSD",1646850857957,0.00018945,42128.0,42121.0,0.03509004]
["bitfinex","BTCUSD",1646850858156,0.00218945,42128.0,42121.0,0.03509004]
["bitfinex","BTCUSD",1646850858361,0.002,42128.0,42121.0,0.03509004]
["bitfinex","BTCUSD",1646850858560,0.00219059,42128.0,42117.0,0.001]
["bitfinex","BTCUSD",1646850858760,0.15219049,42128.0,42121.0,0.16555795]
["bitfinex","BTCUSD",1646850859062,0.00219059,42128.0,42121.0,0.16555795]
["bitfinex","BTCUSD",1646850859460,0.4499999,42129.0,42118.0,0.03404194]
["bitfinex","BTCUSD",1646850859661,0.059388,42125.0,42118.0,0.03404194]
["bitfinex","BTCUSD",1646850859862,0.059388,42125.0,42110.0,0.02369]
["bitfinex","BTCUSD",1646850860061,0.2093879,42125.0,42113.0,0.003]
["bitfinex","BTCUSD",1646850860265,0.3,42124.0,42113.0,0.003]
["bitfinex","BTCUSD",1646850860461,0.3,42124.0,42113.0,0.21759408]
["bitfinex","BTCUSD",1646850860462,0.7226,42123.0,42113.0,0.21759408]
["bitfinex","BTCUSD",1646850860661,0.378366,42123.0,42113.0,0.21759408]
["bitfinex","BTCUSD",1646850860864,0.059398,42123.0,42114.0,0.03737282]
["bitfinex","BTCUSD",1646850861359,0.118797,42122.0,42113.0,0.21459408]
["bitfinex","BTCUSD",1646850862189,0.001,42122.0,42115.0,0.04093607]
["bitfinex","BTCUSD",1646850862486,0.051,42122.0,42115.0,0.04093607]
["bitfinex","BTCUSD",1646850862689,0.001,42122.0,42113.0,0.21459408]
["bitfinex","BTCUSD",1646850863287,0.02469,42122.0,42113.0,0.21459408]
["bitfinex","BTCUSD",1646850863494,0.159398,42123.0,42113.0,0.21459408]
["bitfinex","BTCUSD",1646850864292,0.2849578,42122.0,42107.0,0.1193]
["bitfinex","BTCUSD",1646850864492,0.083089,42118.0,42097.0,0.0014]
["bitfinex","BTCUSD",1646850864690,0.74629,42113.0,42097.0,0.1216]
["bitfinex","BTCUSD",1646850864889,0.728366,42117.0,42097.0,0.1216]
["bitfinex","BTCUSD",1646850864890,0.3,42112.0,42097.0,0.1216]
["bitfinex","BTCUSD",1646850865091,0.2498,42113.0,42099.0,0.02369]
["bitfinex","BTCUSD",1646850865289,0.27961993,42116.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850865290,0.1,42115.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850865558,0.15,42115.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850866060,0.153,42115.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850866258,0.053,42115.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850866658,0.05941,42112.0,42105.0,0.28118277]
["bitfinex","BTCUSD",1646850866859,0.05941,42112.0,42105.0,0.00020672]
["bitfinex","BTCUSD",1646850867256,0.05941,42112.0,42106.0,0.19116617]
["bitfinex","BTCUSD",1646850867864,0.05941,42112.0,42097.0,0.1216]
["bitfinex","BTCUSD",1646850868057,0.059414,42107.0,42105.0,0.00020671]
["bitfinex","BTCUSD",1646850868858,0.059414,42107.0,42105.0,0.00013497]
["bitfinex","BTCUSD",1646850869058,0.059414,42107.0,42104.0,0.0339258]
["bitfinex","BTCUSD",1646850870089,0.062414,42107.0,42104.0,0.0339258]
["bitfinex","BTCUSD",1646850871489,0.059414,42107.0,42104.0,0.0339258]
["bitfinex","BTCUSD",1646850872090,0.062414,42107.0,42104.0,0.0339258]
["bitfinex","BTCUSD",1646850872936,0.003,42107.0,42104.0,0.0339258]
["bitfinex","BTCUSD",1646850873337,0.378366,42106.0,42103.0,0.00021884]
["bitfinex","BTCUSD",1646850873537,0.3,42109.0,42103.0,0.00021884]
["bitfinex","BTCUSD",1646850873740,0.428366,42108.0,42103.0,0.00021884]
["bitfinex","BTCUSD",1646850873943,0.083106,42107.0,42097.0,0.0014]
["bitfinex","BTCUSD",1646850874143,0.083106,42107.0,42104.0,0.00021884]
["bitfinex","BTCUSD",1646850874144,1.124656,42105.0,42104.0,0.00021884]
["bitfinex","BTCUSD",1646850874339,1.79860146,42105.0,42104.0,0.00021884]
["bitfinex","BTCUSD",1646850874537,1.95652139,42105.0,42104.0,0.00021884]
["bitfinex","BTCUSD",1646850874739,1.68257593,42105.0,42104.0,0.00021884]
["bitfinex","BTCUSD",1646850874939,0.25791993,42105.0,42104.0,0.00021884]
["bitfinex","BTCUSD",1646850875142,0.25791993,42105.0,42097.0,0.0014]
["bitfinex","BTCUSD",1646850875340,0.1,42104.0,42102.0,0.00021884]
["bitfinex","BTCUSD",1646850875841,0.025,42105.0,42103.0,0.12796584]
["bitfinex","BTCUSD",1646850876040,0.15791993,42111.0,42103.0,0.12796584]
["bitfinex","BTCUSD",1646850876242,0.15791993,42111.0,42110.0,0.03215865]
["bitfinex","BTCUSD",1646850876442,0.004,42114.0,42102.0,0.26124812]
["bitfinex","BTCUSD",1646850876696,0.004,42114.0,42102.0,0.00021086]
["bitfinex","BTCUSD",1646850877491,0.3,42114.0,42105.0,0.03941011]
["bitfinex","BTCUSD",1646850877692,0.025,42115.0,42105.0,0.03941011]
["bitfinex","BTCUSD",1646850878394,0.004,42110.0,42105.0,0.03941011]
["bitfinex","BTCUSD",1646850878591,0.004,42110.0,42108.0,0.19123213]
["bitfinex","BTCUSD",1646850878791,0.004,42110.0,42105.0,0.04141011]
["bitfinex","BTCUSD",1646850879593,0.025,42115.0,42105.0,0.03941011]
["bitfinex","BTCUSD",1646850879793,0.025,42115.0,42106.0,0.17307354]
["bitfinex","BTCUSD",1646850880444,0.025,42115.0,42112.0,0.03632978]
["bitfinex","BTCUSD",1646850880650,0.00020295,42116.0,42113.0,0.378366]
["bitfinex","BTCUSD",1646850880847,0.00020295,42116.0,42113.0,0.425866]
["bitfinex","BTCUSD",1646850881047,0.003,42120.0,42113.0,0.425866]
["bitfinex","BTCUSD",1646850881249,0.003,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850881552,0.003,42120.0,42117.0,0.084051]
["bitfinex","BTCUSD",1646850881746,0.1749999,42127.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850882545,0.00020278,42124.0,42116.0,0.00260884]
["bitfinex","BTCUSD",1646850883545,0.3,42126.0,42116.0,0.00260884]
["bitfinex","BTCUSD",1646850883546,0.059392,42123.0,42116.0,0.00260884]
["bitfinex","BTCUSD",1646850883745,0.059392,42123.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850883746,0.00020332,42122.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850884799,0.059392,42123.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850885001,0.00020348,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850885402,0.00020348,42121.0,42117.0,0.378366]
["bitfinex","BTCUSD",1646850885602,0.00020348,42121.0,42119.0,0.03970233]
["bitfinex","BTCUSD",1646850885803,0.00020348,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850886001,0.2749999,42127.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850886300,0.00970847,42122.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850886500,0.002,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850887502,0.00220344,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850887702,0.00020344,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850888336,0.15939,42125.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850888540,0.00320344,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850889339,0.10320344,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850889537,0.059396,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850890636,0.063396,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850890846,0.02369,42119.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850891038,0.32369,42119.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850891438,0.06359944,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850891690,0.00420344,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850891889,0.1,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850892288,0.00020344,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850892486,0.00020344,42120.0,42116.0,0.16891382]
["bitfinex","BTCUSD",1646850893088,0.005,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850893590,0.00020344,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850894396,0.3,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850894592,0.00020344,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850895537,0.3,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850895741,0.00020344,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850896742,0.1,42121.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850896944,0.00020344,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850897840,0.378366,42119.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850898443,0.00020344,42120.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850898641,0.005,42119.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850898843,0.402056,42118.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850899047,1.04629,42117.0,42116.0,0.00060884]
["bitfinex","BTCUSD",1646850899292,1.68257292,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850899497,2.41337091,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850899693,2.62544041,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850899895,2.76496493,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850900295,2.81496493,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850900593,2.75806102,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850900792,2.73806102,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850901195,2.31536347,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850901397,2.10329397,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850901797,2.10880297,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850902196,2.09929397,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850902397,1.09240353,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850902601,0.28791692,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850902798,0.18791692,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850903044,0.408366,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850903242,0.528366,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850903446,0.15,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850903843,0.528366,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850904352,0.00020367,42119.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850905145,0.3,42120.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850905344,0.00020343,42120.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850905544,0.378366,42119.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850906047,0.02369,42118.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850906246,0.402056,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850906693,0.12369,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850907096,0.561461,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850907493,0.24246035,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850907695,0.19246035,42117.0,42116.0,0.00052475]
["bitfinex","BTCUSD",1646850907901,1.2,42115.0,42095.0,0.04937968]
["bitfinex","BTCUSD",1646850908099,1.602056,42116.0,42090.0,0.002]
["bitfinex","BTCUSD",1646850908100,1.2,42112.0,42090.0,0.002]
["bitfinex","BTCUSD",1646850908397,1.2,42112.0,42088.0,0.001]
["bitfinex","BTCUSD",1646850908398,0.378366,42097.0,42088.0,0.001]
["bitfinex","BTCUSD",1646850908596,0.378366,42097.0,42086.0,0.0032]
["bitfinex","BTCUSD",1646850908597,1.2,42094.0,42090.0,0.0019]
["bitfinex","BTCUSD",1646850908798,1.2,42094.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850908799,1.2,42092.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850908997,0.378366,42091.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850909194,0.3475,42090.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850909395,0.378366,42089.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850909599,0.0475,42088.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850909794,0.50168371,42087.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850909997,0.485313,42087.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850910197,0.206947,42087.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646850910447,0.206947,42087.0,42086.0,0.03245644]
["bitfinex","BTCUSD",1646850910644,0.1515,42087.0,42086.0,0.03245644]
["bitfinex","BTCUSD",1646850910844,0.104,42087.0,42086.0,0.3246789]
["bitfinex","BTCUSD",1646850911245,0.0475,42094.0,42089.0,0.20799999]
["bitfinex","BTCUSD",1646850911246,0.3,42093.0,42089.0,0.20799999]
["bitfinex","BTCUSD",1646850911444,0.378366,42093.0,42089.0,0.20799999]
["bitfinex","BTCUSD",1646850912042,0.0475,42094.0,42089.0,0.20799999]
["bitfinex","BTCUSD",1646850912347,0.04738158,42094.0,42090.0,0.22066601]
["bitfinex","BTCUSD",1646850912547,0.025,42097.0,42091.0,0.609389]
["bitfinex","BTCUSD",1646850912744,0.3197,42098.0,42091.0,0.609389]
["bitfinex","BTCUSD",1646850912745,0.005,42098.0,42091.0,0.609389]
["bitfinex","BTCUSD",1646850912945,0.005,42098.0,42091.0,0.231023]
["bitfinex","BTCUSD",1646850913545,0.005,42098.0,42093.0,0.03780786]
["bitfinex","BTCUSD",1646850913746,0.005,42098.0,42097.0,0.17880652]
["bitfinex","BTCUSD",1646850913947,0.05942,42100.0,42097.0,0.17880652]
["bitfinex","BTCUSD",1646850914611,0.02443976,42103.0,42098.0,0.378366]
["bitfinex","BTCUSD",1646850914810,0.02443976,42103.0,42100.0,0.03658092]
["bitfinex","BTCUSD",1646850915012,0.02443976,42103.0,42101.0,0.084242]
["bitfinex","BTCUSD",1646850915709,0.02443976,42103.0,42101.0,0.079242]
["bitfinex","BTCUSD",1646850917516,0.03394776,42103.0,42101.0,0.079242]
["bitfinex","BTCUSD",1646850917811,0.02443976,42103.0,42101.0,0.079242]
["bitfinex","BTCUSD",1646850920257,0.00020584,42106.0,42101.0,0.079242]
["bitfinex","BTCUSD",1646850920462,0.00020584,42106.0,42103.0,0.17369]
["bitfinex","BTCUSD",1646850920657,0.00020584,42106.0,42104.0,0.378307]
["bitfinex","BTCUSD",1646850920858,0.384395,42118.0,42104.0,0.378307]
["bitfinex","BTCUSD",1646850921058,0.025,42118.0,42104.0,0.428307]
["bitfinex","BTCUSD",1646850921356,0.025,42118.0,42112.0,0.04145385]
["bitfinex","BTCUSD",1646850921792,0.025,42118.0,42113.0,0.378352]
["bitfinex","BTCUSD",1646850922197,0.00065,42121.0,42113.0,0.378352]
["bitfinex","BTCUSD",1646850922396,7.711e-05,42118.0,42113.0,0.378352]
["bitfinex","BTCUSD",1646850922596,7.711e-05,42118.0,42113.0,0.380352]
["bitfinex","BTCUSD",1646850922995,7.711e-05,42118.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850923397,0.30065,42121.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850923593,7.711e-05,42118.0,42113.0,0.002]
["bitfinex","BTCUSD",1646850923795,7.711e-05,42118.0,42103.0,0.4533575]
["bitfinex","BTCUSD",1646850923994,0.059402,42114.0,42113.0,0.03948952]
["bitfinex","BTCUSD",1646850924198,7.711e-05,42118.0,42113.0,0.41784152]
["bitfinex","BTCUSD",1646850924396,7.711e-05,42118.0,42113.0,0.03948952]
["bitfinex","BTCUSD",1646850924694,0.004,42119.0,42113.0,0.03948952]
["bitfinex","BTCUSD",1646850924898,0.00021478,42118.0,42104.0,0.059398]
["bitfinex","BTCUSD",1646850925204,0.06552731,42118.0,42097.0,0.16521488]
["bitfinex","BTCUSD",1646850925460,0.118812,42114.0,42097.0,0.16521488]
["bitfinex","BTCUSD",1646850925658,0.143812,42114.0,42104.0,0.25699925]
["bitfinex","BTCUSD",1646850925860,0.025,42114.0,42113.0,0.20141744]
["bitfinex","BTCUSD",1646850926160,0.004,42119.0,42113.0,0.20141744]
["bitfinex","BTCUSD",1646850926161,0.004,42119.0,42113.0,0.23672761]
["bitfinex","BTCUSD",1646850926361,0.004,42119.0,42114.0,0.378352]
["bitfinex","BTCUSD",1646850926559,0.008,42119.0,42114.0,0.378352]
["bitfinex","BTCUSD",1646850926760,0.004,42119.0,42113.0,0.23772761]
["bitfinex","BTCUSD",1646850926957,0.004,42119.0,42115.0,0.05924743]
["bitfinex","BTCUSD",1646850927160,0.004,42119.0,42113.0,0.51213695]
["bitfinex","BTCUSD",1646850927359,0.00421478,42119.0,42114.0,0.378352]
["bitfinex","BTCUSD",1646850927560,0.00421478,42119.0,42113.0,0.51213695]
["bitfinex","BTCUSD",1646850927762,0.00421478,42119.0,42113.0,0.23772761]
["bitfinex","BTCUSD",1646850927960,0.00021478,42119.0,42113.0,0.03531017]
["bitfinex","BTCUSD",1646850928160,0.060042,42121.0,42113.0,0.03531017]
["bitfinex","BTCUSD",1646850928361,7.731e-05,42118.0,42113.0,0.03531017]
["bitfinex","BTCUSD",1646850928564,0.059397,42117.0,42113.0,0.03531017]
["bitfinex","BTCUSD",1646850929591,0.0596032,42117.0,42113.0,0.03531017]
["bitfinex","BTCUSD",1646850930590,0.0596032,42117.0,42111.0,0.1910901]
["bitfinex","BTCUSD",1646850930591,0.3,42116.0,42105.0,0.118778]
["bitfinex","BTCUSD",1646850930793,0.3,42116.0,42102.0,0.378352]
["bitfinex","BTCUSD",1646850930794,0.059408,42112.0,42102.0,0.378352]
["bitfinex","BTCUSD",1646850930992,0.059408,42112.0,42102.0,0.428352]
["bitfinex","BTCUSD",1646850931593,0.059408,42112.0,42110.0,0.04379392]
["bitfinex","BTCUSD",1646850932389,0.059408,42112.0,42111.0,0.378352]
["bitfinex","BTCUSD",1646850932589,0.059408,42112.0,42111.0,0.079103]
["bitfinex","BTCUSD",1646850933050,0.059408,42112.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850933345,0.006,42117.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850933346,0.00020383,42114.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850934147,0.059398,42116.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850934445,0.00620383,42114.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850935245,0.006,42114.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850935650,0.00620383,42114.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850935849,0.00020383,42114.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850936691,0.00319951,42114.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850937692,0.059392,42120.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850937894,0.00019951,42114.0,42110.0,0.23837865]
["bitfinex","BTCUSD",1646850938094,0.00019951,42114.0,42111.0,0.378352]
["bitfinex","BTCUSD",1646850938297,0.00019951,42114.0,42111.0,0.678352]
["bitfinex","BTCUSD",1646850938494,0.00019951,42114.0,42111.0,0.378352]
["bitfinex","BTCUSD",1646850938993,0.059392,42120.0,42110.0,0.24337865]
["bitfinex","BTCUSD",1646850939193,0.00019951,42115.0,42111.0,0.3]
["bitfinex","BTCUSD",1646850939393,0.00019951,42115.0,42112.0,0.03082711]
["bitfinex","BTCUSD",1646850939993,0.00019951,42115.0,42113.0,0.378352]
["bitfinex","BTCUSD",1646850940196,0.059392,42120.0,42113.0,0.678352]
["bitfinex","BTCUSD",1646850940445,0.059392,42120.0,42113.0,0.3]
["bitfinex","BTCUSD",1646850940446,0.00019979,42116.0,42113.0,0.3]
["bitfinex","BTCUSD",1646850940649,0.00019979,42116.0,42114.0,0.378352]
["bitfinex","BTCUSD",1646850941042,0.00019979,42116.0,42115.0,0.05447508]
["bitfinex","BTCUSD",1646850941243,0.00019979,42116.0,42115.0,0.13353708]
["bitfinex","BTCUSD",1646850941446,0.00065,42121.0,42115.0,0.13353708]
["bitfinex","BTCUSD",1646850941644,7.73e-05,42118.0,42116.0,0.059376]
["bitfinex","BTCUSD",1646850941846,7.73e-05,42118.0,42117.0,0.378324]
["bitfinex","BTCUSD",1646850942444,0.00065,42121.0,42118.0,0.55015459]
["bitfinex","BTCUSD",1646850942647,0.00065,42121.0,42120.0,0.29971132]
["bitfinex","BTCUSD",1646850942844,0.00065,42121.0,42120.0,0.67800432]
["bitfinex","BTCUSD",1646850943043,0.00065,42121.0,42120.0,0.41361051]
["bitfinex","BTCUSD",1646850944297,0.00065,42121.0,42120.0,0.41366951]
["bitfinex","BTCUSD",1646850944698,0.00765,42121.0,42120.0,0.41366951]
["bitfinex","BTCUSD",1646850945897,0.00065,42121.0,42120.0,0.41366951]
["bitfinex","BTCUSD",1646850946296,0.00065,42121.0,42120.0,0.03531751]
["bitfinex","BTCUSD",1646850946495,0.00565,42121.0,42120.0,0.03531751]
["bitfinex","BTCUSD",1646850946695,0.00565,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850946997,0.065041,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850947199,0.3,42120.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850947697,0.4,42120.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850947944,0.3,42119.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850948349,0.4,42119.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850948548,0.404,42119.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850949349,0.42769,42119.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850949548,0.404,42119.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850949747,0.104,42119.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850950052,0.1,42119.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850950249,0.20775616,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850951049,0.207541,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850951254,0.160041,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850952691,0.165041,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850954391,0.160041,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850954589,0.166041,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850956047,0.207541,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850956550,0.211541,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850958048,0.207541,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850964159,0.10065,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850964363,0.00065,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850964761,0.00065,42121.0,42119.0,0.378352]
["bitfinex","BTCUSD",1646850965159,0.00065,42121.0,42120.0,0.31040347]
["bitfinex","BTCUSD",1646850966459,0.00065,42121.0,42120.0,0.31032497]
["bitfinex","BTCUSD",1646850966695,0.00765,42121.0,42120.0,0.31032497]
["bitfinex","BTCUSD",1646850967297,0.00765,42121.0,42120.0,0.079]
["bitfinex","BTCUSD",1646850967501,0.00765,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850967899,0.02434,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850968700,0.00065,42121.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646850969900,0.00065,42121.0,42119.0,0.378352]
["bitfinex","BTCUSD",1646850970302,0.00065,42121.0,42120.0,0.03437257]
["bitfinex","BTCUSD",1646850970549,0.00065,42121.0,42120.0,0.11337257]
["bitfinex","BTCUSD",1646850972848,0.00365,42121.0,42120.0,0.11337257]
["bitfinex","BTCUSD",1646850973651,0.00021534,42123.0,42121.0,0.8]
["bitfinex","BTCUSD",1646850973851,0.2925999,42130.0,42122.0,0.378323]
["bitfinex","BTCUSD",1646850974051,0.1749999,42130.0,42122.0,0.378323]
["bitfinex","BTCUSD",1646850974318,0.00021534,42123.0,42122.0,0.4482905]
["bitfinex","BTCUSD",1646850974619,0.00021534,42123.0,42122.0,0.4502905]
["bitfinex","BTCUSD",1646850974818,0.00021534,42123.0,42122.0,0.5002905]
["bitfinex","BTCUSD",1646850975018,0.1499999,42129.0,42122.0,0.5002905]
["bitfinex","BTCUSD",1646850975019,0.1499999,42129.0,42122.0,0.79260378]
["bitfinex","BTCUSD",1646850975217,0.1499999,42129.0,42122.0,0.5002905]
["bitfinex","BTCUSD",1646850975218,0.00020672,42125.0,42122.0,0.5002905]
["bitfinex","BTCUSD",1646850975814,0.00020672,42125.0,42122.0,0.4982905]
["bitfinex","BTCUSD",1646850976217,0.009504,42126.0,42123.0,0.20009125]
["bitfinex","BTCUSD",1646850976416,7.724e-05,42126.0,42124.0,0.07899]
["bitfinex","BTCUSD",1646850977319,0.1499999,42128.0,42124.0,0.07899]
["bitfinex","BTCUSD",1646850977516,0.2225,42135.0,42124.0,0.07899]
["bitfinex","BTCUSD",1646850977517,0.2049999,42132.0,42124.0,0.07899]
["bitfinex","BTCUSD",1646850977716,0.15007714,42127.0,42124.0,0.07899]
["bitfinex","BTCUSD",1646850978352,7.724e-05,42127.0,42124.0,0.12899]
["bitfinex","BTCUSD",1646850978551,0.1499999,42128.0,42124.0,0.12899]
["bitfinex","BTCUSD",1646850978752,0.3,42131.0,42124.0,0.08299]
["bitfinex","BTCUSD",1646850978954,0.00151591,42125.0,42124.0,0.08299]
["bitfinex","BTCUSD",1646850979652,0.00151591,42125.0,42124.0,0.004]
["bitfinex","BTCUSD",1646850979855,0.01102091,42125.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646850980051,0.01102091,42125.0,42122.0,0.378352]
["bitfinex","BTCUSD",1646850980250,0.00151591,42125.0,42122.0,0.378352]
["bitfinex","BTCUSD",1646850983997,0.00080344,42124.0,42122.0,0.378352]
["bitfinex","BTCUSD",1646850984600,0.14753477,42128.0,42122.0,0.378352]
["bitfinex","BTCUSD",1646850984798,0.1535347,42129.0,42122.0,0.378352]
["bitfinex","BTCUSD",1646850985000,0.00021552,42125.0,42122.0,0.378352]
["bitfinex","BTCUSD",1646850985201,0.00021552,42125.0,42124.0,0.07896]
["bitfinex","BTCUSD",1646850985443,0.00014703,42125.0,42124.0,0.07896]
["bitfinex","BTCUSD",1646850985846,0.1535347,42129.0,42128.0,0.04348087]
["bitfinex","BTCUSD",1646850986147,0.1535347,42129.0,42128.0,0.42177687]
["bitfinex","BTCUSD",1646850986346,0.1475347,42129.0,42128.0,0.378296]
["bitfinex","BTCUSD",1646850986748,0.2619127,42132.0,42128.0,0.378296]
["bitfinex","BTCUSD",1646850986950,0.2619127,42132.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646850986951,0.2619127,42132.0,42122.0,0.378352]
["bitfinex","BTCUSD",1646850987546,0.31947033,42132.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850988347,0.37884733,42132.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850988751,0.38084733,42132.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850989596,0.00020672,42130.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850989801,0.14774142,42130.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850990598,0.1475347,42130.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850990796,0.00020243,42129.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850991196,0.14773713,42129.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850991800,0.1475347,42129.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850992004,0.1475347,42130.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850992200,0.00020243,42129.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850992401,0.14773713,42129.0,42124.0,0.078955]
["bitfinex","BTCUSD",1646850992603,0.14773713,42129.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850993052,0.1475347,42129.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850993250,0.2025347,42132.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850993447,0.00020243,42129.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850993647,0.14773713,42129.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850994249,0.1475347,42129.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850994448,0.00020013,42129.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850994648,0.14773483,42129.0,42124.0,0.079955]
["bitfinex","BTCUSD",1646850994849,0.14773483,42129.0,42126.0,0.27499498]
["bitfinex","BTCUSD",1646850995050,0.14773483,42129.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850995450,0.1475347,42129.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850995655,0.00020012,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850995849,0.14773482,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850996696,0.1475347,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850996899,0.055,42132.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850996900,0.00020012,42131.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850997097,0.14773482,42131.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850997300,0.003,42129.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850997502,0.1505347,42129.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850998598,0.14773498,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850998798,0.15723898,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850998999,0.1570387,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850999304,0.1475347,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850999499,0.003,42130.0,42127.0,0.378305]
["bitfinex","BTCUSD",1646850999704,0.003,42130.0,42122.0,0.001]
["bitfinex","BTCUSD",1646850999705,0.1742247,42130.0,42122.0,0.001]
["bitfinex","BTCUSD",1646850999904,0.106888,42129.0,42122.0,0.001]
["bitfinex","BTCUSD",1646851000101,0.02369,42127.0,42122.0,0.001]
["bitfinex","BTCUSD",1646851000301,0.0475,42126.0,42122.0,0.001]
["bitfinex","BTCUSD",1646851000759,0.3,42125.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646851000950,0.3475,42125.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646851001550,0.3505,42125.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646851002449,0.35014093,42125.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646851002850,0.34714093,42125.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646851003049,0.0475,42125.0,42121.0,0.01094999]
["bitfinex","BTCUSD",1646851007602,0.2475347,42128.0,42121.0,0.01194999]
["bitfinex","BTCUSD",1646851007802,0.24772354,42128.0,42121.0,0.01194999]
["bitfinex","BTCUSD",1646851008052,0.24772354,42128.0,42124.0,0.16840653]
["bitfinex","BTCUSD",1646851008251,0.24772354,42128.0,42121.0,0.01194999]
["bitfinex","BTCUSD",1646851008452,0.14772354,42128.0,42121.0,0.01194999]
["bitfinex","BTCUSD",1646851008654,0.1475347,42128.0,42121.0,0.01194999]
["bitfinex","BTCUSD",1646851008852,0.2475347,42128.0,42121.0,0.01194999]
["bitfinex","BTCUSD",1646851009050,0.24772346,42128.0,42121.0,0.01194999]
["bitfinex","BTCUSD",1646851009250,0.24772346,42128.0,42123.0,0.22377573]
["bitfinex","BTCUSD",1646851009751,0.24772346,42128.0,42121.0,0.01394999]
["bitfinex","BTCUSD",1646851009951,0.2475347,42128.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851010152,0.35710746,42128.0,42119.0,0.378352]
["bitfinex","BTCUSD",1646851010353,0.2069217,42126.0,42119.0,0.33520193]
["bitfinex","BTCUSD",1646851010553,0.2069217,42126.0,42119.0,0.378309]
["bitfinex","BTCUSD",1646851010754,0.2306117,42126.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851010957,0.2069217,42126.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851011356,0.2663107,42126.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851011557,0.2069217,42126.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851012609,0.05939,42124.0,42119.0,0.378309]
["bitfinex","BTCUSD",1646851012812,0.05939,42124.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851014414,0.05939,42124.0,42119.0,0.378309]
["bitfinex","BTCUSD",1646851014613,0.05939,42124.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851016757,0.15939,42124.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851017556,0.16439,42124.0,42118.0,0.03981188]
["bitfinex","BTCUSD",1646851017759,0.16439,42124.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646851019238,0.15939,42124.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646851019834,0.1,42124.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646851020237,0.4,42125.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646851020436,0.3,42125.0,42118.0,0.00015459]
["bitfinex","BTCUSD",1646851020636,0.1,42124.0,42117.0,0.02974337]
["bitfinex","BTCUSD",1646851021541,0.159389,42124.0,42117.0,0.02974337]
["bitfinex","BTCUSD",1646851023650,0.163389,42124.0,42115.0,0.0024652]
["bitfinex","BTCUSD",1646851023851,0.0475,42123.0,42107.0,0.1274652]
["bitfinex","BTCUSD",1646851024053,0.059394,42121.0,42108.0,0.378309]
["bitfinex","BTCUSD",1646851024249,0.059396,42119.0,42108.0,0.3807742]
["bitfinex","BTCUSD",1646851024450,0.3,42118.0,42108.0,0.0024652]
["bitfinex","BTCUSD",1646851024651,0.05718841,42114.0,42108.0,0.0024652]
["bitfinex","BTCUSD",1646851024848,0.0475,42113.0,42105.0,0.0024652]
["bitfinex","BTCUSD",1646851025048,0.42369,42116.0,42104.0,0.00340954]
["bitfinex","BTCUSD",1646851025049,0.3,42115.0,42104.0,0.00340954]
["bitfinex","BTCUSD",1646851025246,0.0475,42114.0,42104.0,0.00340954]
["bitfinex","BTCUSD",1646851025446,0.0475,42114.0,42104.0,0.00322067]
["bitfinex","BTCUSD",1646851025647,0.002,42113.0,42101.0,0.212607]
["bitfinex","BTCUSD",1646851025850,0.0475,42112.0,42107.0,0.04314256]
["bitfinex","BTCUSD",1646851026046,0.0475,42112.0,42107.0,0.04560776]
["bitfinex","BTCUSD",1646851026550,0.0475,42112.0,42107.0,0.0024652]
["bitfinex","BTCUSD",1646851026551,0.678309,42111.0,42107.0,0.0024652]
["bitfinex","BTCUSD",1646851026828,0.02369,42109.0,42104.0,0.0024652]
["bitfinex","BTCUSD",1646851027023,0.9475,42108.0,42104.0,0.0024652]
["bitfinex","BTCUSD",1646851027219,0.9475,42108.0,42101.0,0.00075604]
["bitfinex","BTCUSD",1646851027220,0.4,42107.0,42101.0,0.00075604]
["bitfinex","BTCUSD",1646851027527,0.02369,42105.0,42097.0,0.03656567]
["bitfinex","BTCUSD",1646851027718,0.12369,42105.0,42097.0,0.03903087]
["bitfinex","BTCUSD",1646851027919,0.3475,42104.0,42097.0,0.03903087]
["bitfinex","BTCUSD",1646851028121,0.0475,42104.0,42097.0,0.03903087]
["bitfinex","BTCUSD",1646851028722,0.0475,42104.0,42099.0,0.23574186]
["bitfinex","BTCUSD",1646851028922,0.0475,42104.0,42100.0,0.378309]
["bitfinex","BTCUSD",1646851029123,0.0475,42104.0,42102.0,0.16042137]
["bitfinex","BTCUSD",1646851029326,0.0475,42104.0,42103.0,0.378309]
["bitfinex","BTCUSD",1646851029522,0.0475,42104.0,42103.0,0.3807742]
["bitfinex","BTCUSD",1646851029722,0.025,42107.0,42104.0,0.095]
["bitfinex","BTCUSD",1646851029923,0.0725,42107.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851030121,0.0475,42107.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851030322,0.0475,42107.0,42105.0,0.03432199]
["bitfinex","BTCUSD",1646851030554,0.0475,42107.0,42106.0,0.28225353]
["bitfinex","BTCUSD",1646851031152,0.00021557,42110.0,42106.0,0.66056253]
["bitfinex","BTCUSD",1646851031353,0.00021557,42110.0,42106.0,0.28225353]
["bitfinex","BTCUSD",1646851031550,0.1,42111.0,42106.0,0.28225353]
["bitfinex","BTCUSD",1646851031751,0.1,42111.0,42105.0,0.03678719]
["bitfinex","BTCUSD",1646851031954,0.00021557,42110.0,42105.0,0.03678719]
["bitfinex","BTCUSD",1646851032755,0.006,42112.0,42105.0,0.03678719]
["bitfinex","BTCUSD",1646851032756,0.006,42112.0,42105.0,0.0024652]
["bitfinex","BTCUSD",1646851032955,0.059424,42109.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851033261,0.35,42108.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851033457,0.74629,42106.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851033654,0.0475,42107.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851033655,0.37119,42105.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851033854,0.47119,42105.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851034718,0.52119,42105.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851034917,1.24379,42105.0,42104.0,0.0974652]
["bitfinex","BTCUSD",1646851036215,1.24379,42105.0,42104.0,0.0924652]
["bitfinex","BTCUSD",1646851037421,1.622099,42105.0,42104.0,0.0924652]
["bitfinex","BTCUSD",1646851037620,1.776099,42105.0,42104.0,0.0924652]
["bitfinex","BTCUSD",1646851037820,1.776099,42105.0,42099.0,0.00020788]
["bitfinex","BTCUSD",1646851037821,0.805723,42101.0,42099.0,0.00020788]
["bitfinex","BTCUSD",1646851038055,1.09379,42100.0,42099.0,0.00020788]
["bitfinex","BTCUSD",1646851038254,1.14379,42100.0,42099.0,0.00020788]
["bitfinex","BTCUSD",1646851038555,1.24379,42100.0,42099.0,0.00020788]
["bitfinex","BTCUSD",1646851038755,1.24379,42100.0,42092.0,0.03382795]
["bitfinex","BTCUSD",1646851038955,0.059432,42098.0,42097.0,0.00020056]
["bitfinex","BTCUSD",1646851039154,0.406932,42098.0,42097.0,0.00020056]
["bitfinex","BTCUSD",1646851039357,0.885241,42098.0,42097.0,0.00020056]
["bitfinex","BTCUSD",1646851039755,1.635531,42098.0,42097.0,0.00020056]
["bitfinex","BTCUSD",1646851039956,1.635531,42098.0,42089.0,0.20909999]
["bitfinex","BTCUSD",1646851040156,0.02369,42096.0,42095.0,0.00020057]
["bitfinex","BTCUSD",1646851040358,0.449499,42096.0,42095.0,0.00020057]
["bitfinex","BTCUSD",1646851040660,0.425809,42096.0,42095.0,0.00020057]
["bitfinex","BTCUSD",1646851040858,0.525809,42096.0,42095.0,0.00020057]
["bitfinex","BTCUSD",1646851041059,0.1975,42096.0,42095.0,0.00020057]
["bitfinex","BTCUSD",1646851041259,0.1975,42096.0,42093.0,0.03797401]
["bitfinex","BTCUSD",1646851041457,0.1,42095.0,42093.0,0.26656319]
["bitfinex","BTCUSD",1646851041705,0.1,42095.0,42093.0,0.03317459]
["bitfinex","BTCUSD",1646851042305,0.1,42095.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851042505,0.0475,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851043805,0.0535,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851044603,0.0535,42096.0,42094.0,0.378309]
["bitfinex","BTCUSD",1646851045004,0.0475,42096.0,42094.0,0.378309]
["bitfinex","BTCUSD",1646851045206,0.0475,42096.0,42094.0,0.036179]
["bitfinex","BTCUSD",1646851045449,0.0475,42096.0,42094.0,0.378309]
["bitfinex","BTCUSD",1646851045655,0.0475,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851045951,0.0475,42096.0,42094.0,0.378309]
["bitfinex","BTCUSD",1646851046153,0.0475,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851047455,0.166369,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851047651,0.170369,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851048854,0.270369,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851049055,0.266369,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851049305,0.1475,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851050007,0.0475,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851051104,0.0975,42096.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851052005,0.0612,42098.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851052205,0.0612,42098.0,42095.0,0.036176]
["bitfinex","BTCUSD",1646851052405,0.0612,42098.0,42096.0,0.378309]
["bitfinex","BTCUSD",1646851052609,0.0612,42098.0,42095.0,0.378309]
["bitfinex","BTCUSD",1646851052805,0.0612,42098.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851053055,0.0612,42098.0,42097.0,0.17368847]
["bitfinex","BTCUSD",1646851053255,0.0612,42098.0,42097.0,0.55199747]
["bitfinex","BTCUSD",1646851053456,0.0362,42098.0,42097.0,0.55199747]
["bitfinex","BTCUSD",1646851053856,0.0362,42098.0,42097.0,0.6074519]
["bitfinex","BTCUSD",1646851054056,0.0362,42098.0,42097.0,0.2291429]
["bitfinex","BTCUSD",1646851054258,0.0362,42098.0,42097.0,0.55199747]
["bitfinex","BTCUSD",1646851055056,0.0362,42098.0,42097.0,0.17368847]
["bitfinex","BTCUSD",1646851055260,0.0362,42098.0,42097.0,0.55199747]
["bitfinex","BTCUSD",1646851056059,0.0362,42098.0,42097.0,0.17368847]
["bitfinex","BTCUSD",1646851056257,0.0362,42098.0,42097.0,0.55199747]
["bitfinex","BTCUSD",1646851057211,0.0362,42098.0,42097.0,0.17368847]
["bitfinex","BTCUSD",1646851057415,0.0362,42098.0,42097.0,0.55199747]
["bitfinex","BTCUSD",1646851058111,0.0362,42098.0,42097.0,0.17368847]
["bitfinex","BTCUSD",1646851058312,0.0362,42098.0,42096.0,0.378309]
["bitfinex","BTCUSD",1646851058512,0.0362,42098.0,42095.0,0.0001233]
["bitfinex","BTCUSD",1646851058711,0.1,42099.0,42095.0,0.0001233]
["bitfinex","BTCUSD",1646851059116,0.1,42099.0,42093.0,0.03297401]
["bitfinex","BTCUSD",1646851059312,0.7226,42098.0,42095.0,0.0001233]
["bitfinex","BTCUSD",1646851059514,0.7226,42098.0,42093.0,0.01879731]
["bitfinex","BTCUSD",1646851059711,0.1,42097.0,42093.0,0.01879731]
["bitfinex","BTCUSD",1646851060854,0.05943,42095.0,42093.0,0.01879731]
["bitfinex","BTCUSD",1646851061353,0.05943,42095.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646851061753,0.06243,42095.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646851062450,0.06243,42095.0,42090.0,0.17070645]
["bitfinex","BTCUSD",1646851063453,0.06243,42095.0,42089.0,0.03222483]
["bitfinex","BTCUSD",1646851063655,0.36243,42095.0,42089.0,0.03222483]
["bitfinex","BTCUSD",1646851063853,0.1,42094.0,42089.0,0.03222483]
["bitfinex","BTCUSD",1646851064057,0.15944,42094.0,42089.0,0.03222483]
["bitfinex","BTCUSD",1646851064302,0.15944,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851064504,0.58229565,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851065100,0.58229565,42094.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646851065500,0.58229565,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851065702,0.58629565,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851066102,0.52685565,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851066502,0.104,42094.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646851066701,0.104,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851067102,0.1,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851067702,0.1,42094.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646851067951,0.1,42094.0,42090.0,0.0002155]
["bitfinex","BTCUSD",1646851068950,0.1,42094.0,42090.0,0.00020798]
["bitfinex","BTCUSD",1646851069750,0.104,42094.0,42090.0,0.00020798]
["bitfinex","BTCUSD",1646851070962,0.104,42094.0,42091.0,0.378309]
["bitfinex","BTCUSD",1646851070963,0.004,42094.0,42091.0,0.378309]
["bitfinex","BTCUSD",1646851071154,0.1133,42105.0,42094.0,0.30799999]
["bitfinex","BTCUSD",1646851071355,0.1383,42105.0,42100.0,0.03451876]
["bitfinex","BTCUSD",1646851071552,0.025,42105.0,42100.0,0.03451876]
["bitfinex","BTCUSD",1646851071807,0.025,42105.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851072208,0.0002079,42107.0,42101.0,0.378309]
["bitfinex","BTCUSD",1646851072410,0.002,42110.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851072608,0.002,42110.0,42102.0,0.19321554]
["bitfinex","BTCUSD",1646851072906,0.0002002,42107.0,42101.0,0.378309]
["bitfinex","BTCUSD",1646851073107,0.0002002,42107.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851073706,0.001,42107.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851073905,0.001,42107.0,42102.0,0.16824388]
["bitfinex","BTCUSD",1646851073906,0.0012002,42107.0,42102.0,0.16824388]
["bitfinex","BTCUSD",1646851074906,0.001,42107.0,42102.0,0.16824388]
["bitfinex","BTCUSD",1646851075106,0.0012002,42107.0,42102.0,0.16824388]
["bitfinex","BTCUSD",1646851075851,0.0002002,42107.0,42102.0,0.001]
["bitfinex","BTCUSD",1646851076056,0.782019,42106.0,42102.0,0.001]
["bitfinex","BTCUSD",1646851076253,0.1,42105.0,42102.0,0.001]
["bitfinex","BTCUSD",1646851077052,0.1,42105.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851077453,0.00018758,42107.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851077653,0.1,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851077956,0.00018758,42107.0,42103.0,0.21426183]
["bitfinex","BTCUSD",1646851078352,0.025,42108.0,42103.0,0.21426183]
["bitfinex","BTCUSD",1646851078556,0.025,42108.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851078753,0.00018758,42107.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851079415,0.00018758,42107.0,42100.0,0.20423944]
["bitfinex","BTCUSD",1646851079615,0.025,42108.0,42100.0,0.20423944]
["bitfinex","BTCUSD",1646851079816,0.00018798,42107.0,42100.0,0.20423944]
["bitfinex","BTCUSD",1646851080220,0.00018798,42107.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851080416,0.059417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851081717,0.159417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851081918,0.160417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851082519,0.101,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851082718,0.001,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851083158,0.025,42108.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851083360,0.075,42108.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851083558,0.00018877,42107.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851083757,0.059417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851083965,0.109417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851084358,0.059417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851084758,0.109417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851085159,0.059417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851085958,0.065417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851087102,0.059417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851089804,0.064417,42106.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851090004,0.678309,42105.0,42100.0,0.02951876]
["bitfinex","BTCUSD",1646851090205,0.1,42104.0,42095.0,0.12]
["bitfinex","BTCUSD",1646851090452,0.059423,42101.0,42094.0,0.30799999]
["bitfinex","BTCUSD",1646851090656,0.678309,42100.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851090855,0.378309,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851091252,0.0475,42095.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851091453,0.425809,42095.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851091758,0.575809,42095.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851092152,0.528309,42095.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851092355,0.1,42095.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851093055,0.1,42098.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851093253,0.0475,42100.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851093453,0.378309,42099.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851093755,0.1475,42098.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851093953,0.1525,42098.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851094204,0.378309,42097.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851094411,0.0475,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851094606,0.1475,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851094805,0.0475,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851095805,0.0515,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851097208,0.0475,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851097957,0.0515,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851098155,0.378309,42095.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851098556,0.004,42096.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851099159,0.159428,42098.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851099358,0.378309,42097.0,42094.0,0.29369999]
["bitfinex","BTCUSD",1646851099662,0.378309,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851100058,0.478309,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851100257,0.528309,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851102008,0.537822,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851102212,0.487822,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851103008,0.467822,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851103411,0.1,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851103610,0.18302116,42101.0,42094.0,0.48978984]
["bitfinex","BTCUSD",1646851103811,0.005,42100.0,42094.0,0.48978984]
["bitfinex","BTCUSD",1646851104009,0.005,42100.0,42098.0,0.03084482]
["bitfinex","BTCUSD",1646851104611,0.378372,42099.0,42098.0,0.03084482]
["bitfinex","BTCUSD",1646851105309,0.1,42099.0,42098.0,0.03084482]
["bitfinex","BTCUSD",1646851105562,0.1,42099.0,42094.0,0.53978984]
["bitfinex","BTCUSD",1646851105755,0.1,42098.0,42094.0,0.53978984]
["bitfinex","BTCUSD",1646851106654,0.1,42098.0,42095.0,0.03710556]
["bitfinex","BTCUSD",1646851106853,0.084424,42100.0,42095.0,0.03710556]
["bitfinex","BTCUSD",1646851107952,0.088424,42100.0,42095.0,0.03710556]
["bitfinex","BTCUSD",1646851108956,0.378372,42099.0,42095.0,0.03710556]
["bitfinex","BTCUSD",1646851109207,0.1,42098.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851109408,0.378372,42097.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851109604,0.3475,42096.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851109803,0.678372,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851110006,0.725872,42095.0,42094.0,0.2936114]
["bitfinex","BTCUSD",1646851110209,0.725872,42095.0,42094.0,0.09417293]
["bitfinex","BTCUSD",1646851110210,0.4975,42095.0,42094.0,0.09417293]
["bitfinex","BTCUSD",1646851110407,0.4975,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851110408,0.875872,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851111006,1.03389816,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851112009,1.03789816,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851112510,1.11063247,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851113162,1.10663247,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851113359,1.14133247,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851113959,1.14533247,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851116063,1.14133247,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851116261,1.86393247,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851116714,2.22872765,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851116913,2.24224065,42095.0,42094.0,0.05137293]
["bitfinex","BTCUSD",1646851117113,1.124662,42093.0,42092.0,0.00018876]
["bitfinex","BTCUSD",1646851117317,0.74629,42091.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646851117514,1.591061,42090.0,42087.0,0.0011]
["bitfinex","BTCUSD",1646851117715,1.448472,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1646851117917,1.548472,42089.0,42088.0,0.0011]
["bitfinex","BTCUSD",1646851118115,0.378372,42088.0,42086.0,0.0016]
["bitfinex","BTCUSD",1646851118313,0.825872,42087.0,42086.0,0.0005]
["bitfinex","BTCUSD",1646851118514,0.4,42086.0,42084.0,0.0032]
["bitfinex","BTCUSD",1646851118715,0.525872,42085.0,42084.0,0.0032]
["bitfinex","BTCUSD",1646851118921,0.425872,42085.0,42083.0,0.0021]
["bitfinex","BTCUSD",1646851119116,0.378372,42083.0,42080.0,0.10554041]
["bitfinex","BTCUSD",1646851119315,0.525872,42082.0,42080.0,0.10334041]
["bitfinex","BTCUSD",1646851119517,0.425872,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851120216,0.0475,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851122067,0.425872,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851122869,0.525872,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851123469,0.1475,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851123669,0.1475,42081.0,42080.0,0.12520913]
["bitfinex","BTCUSD",1646851123869,0.0475,42081.0,42080.0,0.12520913]
["bitfinex","BTCUSD",1646851124070,0.025,42085.0,42080.0,0.12520913]
["bitfinex","BTCUSD",1646851124315,0.009514,42082.0,42081.0,0.17960721]
["bitfinex","BTCUSD",1646851124519,0.009514,42082.0,42080.0,0.12520913]
["bitfinex","BTCUSD",1646851125215,0.009514,42082.0,42080.0,0.17520913]
["bitfinex","BTCUSD",1646851125416,0.009514,42082.0,42081.0,0.378372]
["bitfinex","BTCUSD",1646851125619,0.1,42089.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851125816,0.084439,42090.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851126116,0.025,42090.0,42086.0,0.21339159]
["bitfinex","BTCUSD",1646851126715,0.025,42090.0,42086.0,0.21358056]
["bitfinex","BTCUSD",1646851127115,0.084439,42090.0,42086.0,0.21358056]
["bitfinex","BTCUSD",1646851127318,0.084439,42090.0,42086.0,0.00018897]
["bitfinex","BTCUSD",1646851127717,0.378372,42089.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851127967,0.378372,42089.0,42086.0,0.00018897]
["bitfinex","BTCUSD",1646851127968,0.3,42089.0,42086.0,0.00018897]
["bitfinex","BTCUSD",1646851128171,0.1,42088.0,42086.0,0.00018897]
["bitfinex","BTCUSD",1646851128366,0.378372,42087.0,42086.0,0.00018897]
["bitfinex","BTCUSD",1646851128765,0.1,42087.0,42086.0,0.00018897]
["bitfinex","BTCUSD",1646851128965,0.478372,42087.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851129166,0.1,42087.0,42084.0,0.00018898]
["bitfinex","BTCUSD",1646851129768,0.1,42089.0,42084.0,0.00018898]
["bitfinex","BTCUSD",1646851129966,0.004,42087.0,42084.0,0.00018898]
["bitfinex","BTCUSD",1646851130169,0.004,42087.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851130367,0.378372,42086.0,42084.0,0.00018875]
["bitfinex","BTCUSD",1646851130567,0.378372,42086.0,42085.0,0.17252664]
["bitfinex","BTCUSD",1646851130772,0.437836,42086.0,42085.0,0.17252664]
["bitfinex","BTCUSD",1646851131168,0.378392,42086.0,42085.0,0.17252664]
["bitfinex","BTCUSD",1646851132009,0.325,42090.0,42085.0,0.17252664]
["bitfinex","BTCUSD",1646851132205,0.1,42089.0,42083.0,0.00018876]
["bitfinex","BTCUSD",1646851132406,0.378392,42088.0,42083.0,0.00018876]
["bitfinex","BTCUSD",1646851132605,0.378392,42087.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851132806,0.1,42089.0,42084.0,0.00018876]
["bitfinex","BTCUSD",1646851133204,0.1,42089.0,42084.0,0.17702853]
["bitfinex","BTCUSD",1646851133205,0.378392,42088.0,42084.0,0.17702853]
["bitfinex","BTCUSD",1646851133608,0.1,42087.0,42084.0,0.00018876]
["bitfinex","BTCUSD",1646851133808,0.059445,42085.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851134007,0.437837,42085.0,42084.0,0.00018879]
["bitfinex","BTCUSD",1646851134407,0.159445,42085.0,42084.0,0.00018879]
["bitfinex","BTCUSD",1646851134806,0.537837,42085.0,42084.0,0.00018879]
["bitfinex","BTCUSD",1646851135008,0.459445,42085.0,42082.0,0.02854199]
["bitfinex","BTCUSD",1646851135208,0.1,42084.0,42082.0,0.02873078]
["bitfinex","BTCUSD",1646851135456,0.378392,42083.0,42082.0,0.02873078]
["bitfinex","BTCUSD",1646851135862,0.378392,42083.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851135863,2.08280925,42082.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851136065,0.725892,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851136360,1.85709876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851136758,1.13449876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851137359,0.75610676,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851137760,1.13449876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851137960,0.75910676,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851138158,1.13749876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851138360,0.75910676,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851138558,1.13749876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851139207,1.13449876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851140012,1.33449876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851140210,0.95610676,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851141111,1.33449876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851142110,1.33849876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851142313,2.06109876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851142711,2.07061476,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851143160,2.13204158,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851143360,2.08078876,42081.0,42080.0,0.08292917]
["bitfinex","BTCUSD",1646851143964,2.08078876,42081.0,42080.0,0.06394513]
["bitfinex","BTCUSD",1646851143965,2.13078876,42081.0,42080.0,0.06394513]
["bitfinex","BTCUSD",1646851144161,1.9226,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851144360,2.71695401,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851144561,1.200992,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851145661,1.20081026,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851146061,1.25131026,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851146262,1.27500026,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851147106,1.15131026,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851147308,1.45131026,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851148106,1.45431026,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851148908,1.44831026,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851149307,0.1475,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851149513,0.56807276,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851149514,0.50860676,42081.0,42079.0,0.22468248]
["bitfinex","BTCUSD",1646851149709,0.50860676,42081.0,42080.0,0.428392]
["bitfinex","BTCUSD",1646851150975,0.50860676,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1646851150976,0.80860676,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1646851151274,0.80860676,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851151275,0.50860676,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851151973,0.51260676,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851152572,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851156304,0.29234675,42083.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851156603,0.35179475,42083.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851156803,0.1,42082.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851157010,0.29234675,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851157805,0.378392,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851158062,0.384392,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851158262,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851159264,0.006,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851159461,0.378392,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851159665,0.29834675,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851159960,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851160162,0.29234675,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851161163,0.34234675,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851161363,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851161562,0.39234675,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851162217,0.77073875,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851162413,0.39234675,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851162614,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851162815,0.29234675,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851163016,0.33984675,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851163217,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851164016,0.478392,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851164615,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851164920,0.378392,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851165115,0.29234675,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851165566,0.378392,42081.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851165766,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851165965,0.478392,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851166867,0.1,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851167271,0.125,42084.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851167472,0.025,42084.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851167672,0.83862355,42095.0,42083.0,0.00047548]
["bitfinex","BTCUSD",1646851167875,0.83862355,42095.0,42089.0,0.15]
["bitfinex","BTCUSD",1646851167876,0.2916515,42094.0,42089.0,0.15]
["bitfinex","BTCUSD",1646851168074,0.2672828,42094.0,42090.0,0.678338]
["bitfinex","BTCUSD",1646851168471,0.2672828,42094.0,42091.0,0.29200973]
["bitfinex","BTCUSD",1646851168672,0.2672828,42094.0,42093.0,0.02369]
["bitfinex","BTCUSD",1646851168873,0.00019422,42098.0,42093.0,0.7495]
["bitfinex","BTCUSD",1646851169076,0.00019422,42098.0,42094.0,0.02369]
["bitfinex","BTCUSD",1646851169317,0.00019424,42098.0,42095.0,0.197854]
["bitfinex","BTCUSD",1646851169520,0.00019424,42098.0,42096.0,0.0475]
["bitfinex","BTCUSD",1646851169715,0.00019424,42098.0,42097.0,0.378271]
["bitfinex","BTCUSD",1646851169917,0.00019424,42098.0,42097.0,0.425771]
["bitfinex","BTCUSD",1646851170124,0.17886174,42103.0,42097.0,0.475771]
["bitfinex","BTCUSD",1646851170416,0.17886174,42103.0,42098.0,0.378392]
["bitfinex","BTCUSD",1646851170417,0.00019448,42099.0,42098.0,0.378392]
["bitfinex","BTCUSD",1646851170615,0.00019448,42099.0,42098.0,0.425892]
["bitfinex","BTCUSD",1646851170815,0.00019448,42099.0,42098.0,0.475892]
["bitfinex","BTCUSD",1646851171215,0.04218971,42103.0,42098.0,0.0975]
["bitfinex","BTCUSD",1646851171416,0.00018725,42101.0,42098.0,0.0975]
["bitfinex","BTCUSD",1646851172017,0.00018725,42101.0,42099.0,0.378392]
["bitfinex","BTCUSD",1646851172316,0.04218971,42103.0,42099.0,0.378392]
["bitfinex","BTCUSD",1646851172517,0.04218971,42103.0,42098.0,0.0975]
["bitfinex","BTCUSD",1646851172720,0.00018724,42102.0,42098.0,0.0975]
["bitfinex","BTCUSD",1646851173568,0.04218971,42103.0,42098.0,0.0975]
["bitfinex","BTCUSD",1646851173770,0.05169871,42103.0,42098.0,0.0975]
["bitfinex","BTCUSD",1646851173968,0.00018747,42102.0,42098.0,0.0975]
["bitfinex","BTCUSD",1646851174168,0.00018747,42102.0,42098.0,0.1475]
["bitfinex","BTCUSD",1646851174769,0.04218971,42103.0,42098.0,0.1475]
["bitfinex","BTCUSD",1646851175170,0.00018793,42102.0,42098.0,0.1475]
["bitfinex","BTCUSD",1646851176071,0.04218971,42103.0,42098.0,0.1]
["bitfinex","BTCUSD",1646851176271,0.00018793,42102.0,42099.0,0.05]
["bitfinex","BTCUSD",1646851176713,0.00018793,42102.0,42100.0,0.05]
["bitfinex","BTCUSD",1646851176916,0.00018793,42102.0,42098.0,0.3]
["bitfinex","BTCUSD",1646851177115,0.00118793,42102.0,42099.0,0.07653]
["bitfinex","BTCUSD",1646851177415,0.059415,42108.0,42099.0,0.1]
["bitfinex","BTCUSD",1646851177716,0.059415,42108.0,42098.0,0.3]
["bitfinex","BTCUSD",1646851177717,0.00969793,42103.0,42098.0,0.05]
["bitfinex","BTCUSD",1646851178118,0.00969793,42103.0,42096.0,0.378392]
["bitfinex","BTCUSD",1646851178616,0.00988579,42103.0,42096.0,0.378392]
["bitfinex","BTCUSD",1646851178816,0.00969786,42103.0,42096.0,0.378392]
["bitfinex","BTCUSD",1646851179016,0.00018786,42103.0,42098.0,0.076541]
["bitfinex","BTCUSD",1646851179219,0.00018786,42103.0,42100.0,0.378355]
["bitfinex","BTCUSD",1646851179518,0.03853622,42107.0,42100.0,0.378392]
["bitfinex","BTCUSD",1646851179718,0.03853622,42107.0,42100.0,0.05]
["bitfinex","BTCUSD",1646851179919,0.00018786,42104.0,42099.0,0.3]
["bitfinex","BTCUSD",1646851180320,0.00018786,42104.0,42098.0,0.1]
["bitfinex","BTCUSD",1646851180584,0.00018786,42104.0,42091.0,0.07119]
["bitfinex","BTCUSD",1646851180585,0.378392,42103.0,42090.0,0.3219]
["bitfinex","BTCUSD",1646851180777,0.0475,42102.0,42091.0,0.3]
["bitfinex","BTCUSD",1646851180973,0.09104265,42097.0,42083.0,0.9159]
["bitfinex","BTCUSD",1646851181174,0.09104265,42097.0,42080.0,0.00018796]
["bitfinex","BTCUSD",1646851181974,0.171327,42093.0,42083.0,0.21358945]
["bitfinex","BTCUSD",1646851182373,0.230762,42093.0,42083.0,0.21358945]
["bitfinex","BTCUSD",1646851182774,0.230762,42093.0,42081.0,0.05943365]
["bitfinex","BTCUSD",1646851183083,0.3,42092.0,42083.0,0.004]
["bitfinex","BTCUSD",1646851183678,0.378392,42091.0,42083.0,0.004]
["bitfinex","BTCUSD",1646851183875,0.3,42092.0,42083.0,0.004]
["bitfinex","BTCUSD",1646851183876,0.059441,42089.0,42083.0,0.004]
["bitfinex","BTCUSD",1646851184312,0.059441,42089.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851184511,0.059441,42089.0,42080.0,0.00018795]
["bitfinex","BTCUSD",1646851184914,0.378392,42088.0,42080.0,0.00018795]
["bitfinex","BTCUSD",1646851185113,0.378392,42086.0,42080.0,0.00018795]
["bitfinex","BTCUSD",1646851185414,0.437848,42084.0,42080.0,0.00018795]
["bitfinex","BTCUSD",1646851185616,0.0475,42083.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851185813,0.17602041,42081.0,42080.0,0.00018771]
["bitfinex","BTCUSD",1646851186013,0.85441241,42081.0,42080.0,0.00018771]
["bitfinex","BTCUSD",1646851186414,0.47602041,42081.0,42080.0,0.00018771]
["bitfinex","BTCUSD",1646851186614,0.85441241,42081.0,42080.0,0.00018771]
["bitfinex","BTCUSD",1646851186914,0.378392,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851187115,0.678392,42080.0,42079.0,0.0043]
["bitfinex","BTCUSD",1646851187318,0.678392,42080.0,42079.0,0.001]
["bitfinex","BTCUSD",1646851187319,0.825892,42080.0,42079.0,0.001]
["bitfinex","BTCUSD",1646851187714,1.15,42079.0,42078.0,0.00118771]
["bitfinex","BTCUSD",1646851187977,1.15,42079.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646851187978,0.378392,42075.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646851188279,1.8726,42069.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646851188470,0.725892,42068.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646851188669,1.248492,42068.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646851188870,1.272182,42068.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646851189070,0.585373,42068.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646851189273,0.60221159,42066.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851189571,0.425892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851192212,0.625892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851192615,0.825892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851193014,1.025892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851193215,0.6475,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851193415,1.025892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851193817,1.225892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851194217,0.8475,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851194419,0.8475,42065.0,42064.0,0.378692]
["bitfinex","BTCUSD",1646851194420,0.8,42065.0,42064.0,0.378692]
["bitfinex","BTCUSD",1646851194617,0.27319282,42065.0,42064.0,0.428692]
["bitfinex","BTCUSD",1646851194818,0.27319282,42065.0,42064.0,0.478692]
["bitfinex","BTCUSD",1646851195117,0.27319282,42065.0,42064.0,0.484692]
["bitfinex","BTCUSD",1646851196384,0.27319282,42065.0,42064.0,0.478692]
["bitfinex","BTCUSD",1646851196585,0.27319282,42065.0,42064.0,0.64924767]
["bitfinex","BTCUSD",1646851196785,0.27319282,42065.0,42064.0,0.67293767]
["bitfinex","BTCUSD",1646851196986,0.27319282,42065.0,42064.0,0.68093767]
["bitfinex","BTCUSD",1646851197187,0.464517,42077.0,42067.0,0.11889]
["bitfinex","BTCUSD",1646851197385,0.009517,42077.0,42076.0,0.25491365]
["bitfinex","BTCUSD",1646851197584,0.025,42080.0,42076.0,0.33183465]
["bitfinex","BTCUSD",1646851197786,0.18605808,42083.0,42071.0,0.55558031]
["bitfinex","BTCUSD",1646851197983,0.03185917,42084.0,42071.0,0.55558031]
["bitfinex","BTCUSD",1646851197984,0.0002135,42079.0,42071.0,0.55558031]
["bitfinex","BTCUSD",1646851198185,0.0002135,42079.0,42071.0,0.60558031]
["bitfinex","BTCUSD",1646851198788,0.03185917,42084.0,42071.0,0.60558031]
["bitfinex","BTCUSD",1646851198987,0.03185917,42084.0,42076.0,0.24743934]
["bitfinex","BTCUSD",1646851199220,0.03185917,42084.0,42077.0,0.378392]
["bitfinex","BTCUSD",1646851199221,0.00021351,42079.0,42077.0,0.378392]
["bitfinex","BTCUSD",1646851199420,0.00021351,42079.0,42078.0,0.378392]
["bitfinex","BTCUSD",1646851199720,0.00021351,42079.0,42072.0,0.378392]
["bitfinex","BTCUSD",1646851199920,0.00021351,42079.0,42072.0,0.428392]
["bitfinex","BTCUSD",1646851200121,0.03185917,42084.0,42072.0,0.428392]
["bitfinex","BTCUSD",1646851200324,0.00021351,42079.0,42076.0,0.059439]
["bitfinex","BTCUSD",1646851200520,0.00021351,42079.0,42077.0,0.076834]
["bitfinex","BTCUSD",1646851200725,0.00021351,42079.0,42078.0,0.0475]
["bitfinex","BTCUSD",1646851200927,0.00021351,42079.0,42078.0,0.449524]
["bitfinex","BTCUSD",1646851201326,0.009513,42091.0,42078.0,0.599524]
["bitfinex","BTCUSD",1646851201522,0.009513,42091.0,42082.0,0.100513]
["bitfinex","BTCUSD",1646851201725,0.009513,42091.0,42082.0,0.33310408]
["bitfinex","BTCUSD",1646851201921,0.04338487,42094.0,42085.0,0.2075983]
["bitfinex","BTCUSD",1646851202122,0.04338487,42094.0,42086.0,0.428251]
["bitfinex","BTCUSD",1646851202321,0.04338487,42094.0,42086.0,0.478251]
["bitfinex","BTCUSD",1646851202722,0.04338487,42094.0,42086.0,0.537676]
["bitfinex","BTCUSD",1646851202723,7.849e-05,42092.0,42086.0,0.537676]
["bitfinex","BTCUSD",1646851202975,7.849e-05,42092.0,42086.0,0.1]
["bitfinex","BTCUSD",1646851203174,7.849e-05,42092.0,42081.0,0.054]
["bitfinex","BTCUSD",1646851203175,0.07399367,42091.0,42081.0,0.054]
["bitfinex","BTCUSD",1646851203376,0.118895,42089.0,42081.0,0.004]
["bitfinex","BTCUSD",1646851203773,0.03814409,42085.0,42081.0,0.004]
["bitfinex","BTCUSD",1646851204375,0.05952649,42088.0,42082.0,0.378392]
["bitfinex","BTCUSD",1646851204576,7.849e-05,42088.0,42076.0,0.378392]
["bitfinex","BTCUSD",1646851204775,7.849e-05,42088.0,42076.0,0.425892]
["bitfinex","BTCUSD",1646851204974,0.1,42095.0,42076.0,0.425892]
["bitfinex","BTCUSD",1646851205177,0.4409,42096.0,42077.0,0.02369]
["bitfinex","BTCUSD",1646851205178,0.00021369,42084.0,42077.0,0.02369]
["bitfinex","BTCUSD",1646851205377,0.00021369,42084.0,42083.0,0.530927]
["bitfinex","BTCUSD",1646851205576,0.00021369,42084.0,42083.0,0.67890248]
["bitfinex","BTCUSD",1646851205774,0.00021369,42084.0,42083.0,0.77890248]
["bitfinex","BTCUSD",1646851206177,0.001,42088.0,42084.0,0.076765]
["bitfinex","BTCUSD",1646851206376,0.03133304,42095.0,42084.0,0.076765]
["bitfinex","BTCUSD",1646851206377,0.00021369,42086.0,42084.0,0.076765]
["bitfinex","BTCUSD",1646851207218,0.3,42094.0,42084.0,0.076765]
["bitfinex","BTCUSD",1646851207418,0.03133304,42095.0,42083.0,0.1475]
["bitfinex","BTCUSD",1646851207619,0.03133304,42095.0,42084.0,0.378405]
["bitfinex","BTCUSD",1646851207620,0.00021368,42087.0,42084.0,0.378405]
["bitfinex","BTCUSD",1646851208419,0.3,42102.0,42084.0,0.378405]
["bitfinex","BTCUSD",1646851208621,0.3,42102.0,42083.0,0.1475]
["bitfinex","BTCUSD",1646851208622,0.059432,42095.0,42083.0,0.1]
["bitfinex","BTCUSD",1646851208821,0.00021368,42088.0,42083.0,0.05]
["bitfinex","BTCUSD",1646851209021,0.00021368,42088.0,42084.0,0.428405]
["bitfinex","BTCUSD",1646851209721,0.03492761,42094.0,42084.0,0.428405]
["bitfinex","BTCUSD",1646851209923,0.00020494,42088.0,42084.0,0.428405]
["bitfinex","BTCUSD",1646851210763,0.00020494,42088.0,42084.0,0.48783299]
["bitfinex","BTCUSD",1646851210963,0.03492761,42094.0,42084.0,0.10942799]
["bitfinex","BTCUSD",1646851211166,0.18547656,42088.0,42084.0,0.05]
["bitfinex","BTCUSD",1646851211367,0.18547656,42088.0,42079.0,0.004]
["bitfinex","BTCUSD",1646851211368,0.04337502,42086.0,42079.0,0.004]
["bitfinex","BTCUSD",1646851211566,0.1155704,42086.0,42079.0,0.004]
["bitfinex","BTCUSD",1646851211967,0.1630704,42086.0,42079.0,0.004]
["bitfinex","BTCUSD",1646851212367,0.18841886,42081.0,42079.0,0.004]
["bitfinex","BTCUSD",1646851212665,0.04108347,42076.0,42070.0,0.378392]
["bitfinex","BTCUSD",1646851212864,0.059453,42080.0,42070.0,0.378392]
["bitfinex","BTCUSD",1646851213465,0.059453,42080.0,42073.0,0.00011983]
["bitfinex","BTCUSD",1646851214065,0.004,42081.0,42073.0,0.00011983]
["bitfinex","BTCUSD",1646851214524,0.3,42083.0,42069.0,0.43432875]
["bitfinex","BTCUSD",1646851214724,0.3,42083.0,42074.0,0.00011983]
["bitfinex","BTCUSD",1646851214925,0.03721395,42077.0,42074.0,0.00011983]
["bitfinex","BTCUSD",1646851215124,0.059459,42076.0,42074.0,0.00011983]
["bitfinex","BTCUSD",1646851215519,0.27893508,42076.0,42074.0,0.00011983]
["bitfinex","BTCUSD",1646851215719,0.21947608,42076.0,42067.0,0.05945167]
["bitfinex","BTCUSD",1646851215921,0.21947608,42076.0,42073.0,0.00019817]
["bitfinex","BTCUSD",1646851217020,0.21947608,42076.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851217219,0.29585264,42076.0,42072.0,0.00020127]
["bitfinex","BTCUSD",1646851218475,0.29185264,42076.0,42072.0,0.00020127]
["bitfinex","BTCUSD",1646851218675,0.130647,42078.0,42072.0,0.00020127]
["bitfinex","BTCUSD",1646851218676,0.0475,42078.0,42072.0,0.00020127]
["bitfinex","BTCUSD",1646851219077,0.0475,42078.0,42073.0,0.378392]
["bitfinex","BTCUSD",1646851219481,0.0475,42078.0,42073.0,0.00020127]
["bitfinex","BTCUSD",1646851220478,0.0475,42078.0,42068.0,0.05945067]
["bitfinex","BTCUSD",1646851220678,0.0475,42078.0,42073.0,0.00019842]
["bitfinex","BTCUSD",1646851220879,0.059457,42077.0,42073.0,0.00019842]
["bitfinex","BTCUSD",1646851222021,0.20937588,42074.0,42073.0,0.00019842]
["bitfinex","BTCUSD",1646851222817,0.20937588,42074.0,42065.0,0.25866835]
["bitfinex","BTCUSD",1646851223017,0.33686964,42076.0,42071.0,0.00019842]
["bitfinex","BTCUSD",1646851223319,0.006,42074.0,42071.0,0.00019842]
["bitfinex","BTCUSD",1646851224019,0.006,42074.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851224318,0.009515,42075.0,42070.0,0.00019862]
["bitfinex","BTCUSD",1646851224717,0.03686964,42076.0,42070.0,0.00019862]
["bitfinex","BTCUSD",1646851225319,0.03686964,42076.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851225572,0.06055964,42076.0,42071.0,0.00019862]
["bitfinex","BTCUSD",1646851226471,0.06055964,42076.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851226872,0.378392,42075.0,42071.0,0.00019861]
["bitfinex","BTCUSD",1646851227075,0.378392,42074.0,42071.0,0.00019861]
["bitfinex","BTCUSD",1646851227273,0.03686964,42076.0,42071.0,0.00019861]
["bitfinex","BTCUSD",1646851227471,0.378392,42075.0,42071.0,0.00019861]
["bitfinex","BTCUSD",1646851227671,0.378392,42075.0,42070.0,0.002]
["bitfinex","BTCUSD",1646851227874,0.003,42075.0,42071.0,0.0001986]
["bitfinex","BTCUSD",1646851228874,0.06055964,42076.0,42064.0,0.05975673]
["bitfinex","BTCUSD",1646851229072,0.32369,42075.0,42071.0,0.0001986]
["bitfinex","BTCUSD",1646851229335,0.378392,42074.0,42071.0,0.0001986]
["bitfinex","BTCUSD",1646851229536,0.425892,42074.0,42071.0,0.0001986]
["bitfinex","BTCUSD",1646851229739,0.0475,42074.0,42071.0,0.0001986]
["bitfinex","BTCUSD",1646851230134,0.0475,42074.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851230334,0.0651999,42068.0,42064.0,0.00109454]
["bitfinex","BTCUSD",1646851230537,0.0646899,42068.0,42064.0,0.00109454]
["bitfinex","BTCUSD",1646851230936,0.3646899,42068.0,42064.0,0.00109454]
["bitfinex","BTCUSD",1646851231137,0.07119,42067.0,42064.0,0.00109454]
["bitfinex","BTCUSD",1646851231334,0.07119,42067.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851231335,0.0475,42067.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851231535,0.0475,42067.0,42064.0,0.00049862]
["bitfinex","BTCUSD",1646851232235,0.378392,42066.0,42064.0,0.00049862]
["bitfinex","BTCUSD",1646851232439,0.0475,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851233473,0.0525,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851233875,0.430892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851234676,0.449582,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851234876,0.425892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851235478,0.0475,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851236283,0.07119,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851236480,0.0475,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851239623,0.430892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851239823,0.0525,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851240025,0.430892,42065.0,42064.0,0.0003]
["bitfinex","BTCUSD",1646851240231,1.528392,42064.0,42055.0,0.118773]
["bitfinex","BTCUSD",1646851240484,0.402082,42059.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851240680,0.45499791,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851240880,0.70521827,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851241077,0.32682627,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851241278,0.37432627,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851241477,0.07732627,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851242081,0.45571827,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851242681,0.43202827,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851242881,0.42902827,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851243678,0.52902827,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851244323,0.05063627,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851244522,0.0475,42056.0,42055.0,0.0593]
["bitfinex","BTCUSD",1646851245223,0.25441889,42060.0,42056.0,0.145]
["bitfinex","BTCUSD",1646851246423,0.004,42061.0,42056.0,0.145]
["bitfinex","BTCUSD",1646851246626,0.004,42061.0,42057.0,0.05947]
["bitfinex","BTCUSD",1646851246823,0.125,42064.0,42057.0,0.05947]
["bitfinex","BTCUSD",1646851247227,0.125,42064.0,42058.0,0.378392]
["bitfinex","BTCUSD",1646851247228,0.1,42064.0,42058.0,0.378392]
["bitfinex","BTCUSD",1646851247626,0.1,42064.0,42062.0,0.1998]
["bitfinex","BTCUSD",1646851247829,0.1,42064.0,42063.0,0.29695232]
["bitfinex","BTCUSD",1646851248085,0.1,42064.0,42063.0,0.34695232]
["bitfinex","BTCUSD",1646851248284,0.1,42064.0,42063.0,0.39695232]
["bitfinex","BTCUSD",1646851251722,0.26500685,42074.0,42065.0,0.378325]
["bitfinex","BTCUSD",1646851251922,0.26500685,42074.0,42064.0,0.378392]
["bitfinex","BTCUSD",1646851252125,0.00019598,42066.0,42064.0,0.378392]
["bitfinex","BTCUSD",1646851252423,0.00019598,42066.0,42064.0,0.428392]
["bitfinex","BTCUSD",1646851253124,0.26500685,42074.0,42064.0,0.05]
["bitfinex","BTCUSD",1646851253426,0.4727152,42074.0,42067.0,0.05946]
["bitfinex","BTCUSD",1646851254024,0.4727152,42074.0,42063.0,0.05]
["bitfinex","BTCUSD",1646851254223,0.4727152,42074.0,42062.0,0.33572598]
["bitfinex","BTCUSD",1646851254524,7.828e-05,42073.0,42062.0,0.33572598]
["bitfinex","BTCUSD",1646851254724,7.828e-05,42073.0,42066.0,0.059462]
["bitfinex","BTCUSD",1646851255326,0.27452385,42074.0,42066.0,0.059462]
["bitfinex","BTCUSD",1646851255578,0.26500685,42074.0,42066.0,0.109462]
["bitfinex","BTCUSD",1646851255779,7.828e-05,42072.0,42066.0,0.109462]
["bitfinex","BTCUSD",1646851255981,7.828e-05,42072.0,42067.0,0.378392]
["bitfinex","BTCUSD",1646851256181,7.828e-05,42072.0,42066.0,0.304429]
["bitfinex","BTCUSD",1646851256580,0.26500685,42074.0,42066.0,0.304429]
["bitfinex","BTCUSD",1646851256779,0.26500685,42074.0,42070.0,0.056226]
["bitfinex","BTCUSD",1646851256980,0.00020832,42071.0,42070.0,0.378392]
["bitfinex","BTCUSD",1646851257380,0.00020832,42071.0,42070.0,0.428392]
["bitfinex","BTCUSD",1646851257778,0.025,42077.0,42070.0,0.428392]
["bitfinex","BTCUSD",1646851258184,7.83e-05,42073.0,42070.0,0.68014725]
["bitfinex","BTCUSD",1646851258483,7.83e-05,42073.0,42071.0,0.1998]
["bitfinex","BTCUSD",1646851258680,7.83e-05,42073.0,42072.0,0.056195]
["bitfinex","BTCUSD",1646851258980,0.025,42077.0,42072.0,0.056195]
["bitfinex","BTCUSD",1646851259247,7.81e-05,42075.0,42073.0,0.05]
["bitfinex","BTCUSD",1646851259449,7.81e-05,42075.0,42074.0,0.378392]
["bitfinex","BTCUSD",1646851259651,7.81e-05,42075.0,42074.0,0.056151]
["bitfinex","BTCUSD",1646851259846,7.81e-05,42075.0,42074.0,0.378391]
["bitfinex","BTCUSD",1646851260246,0.41721639,42083.0,42074.0,0.378391]
["bitfinex","BTCUSD",1646851260451,7.81e-05,42077.0,42073.0,0.16889669]
["bitfinex","BTCUSD",1646851260647,7.81e-05,42077.0,42074.0,0.056149]
["bitfinex","BTCUSD",1646851260846,7.81e-05,42077.0,42073.0,0.109448]
["bitfinex","BTCUSD",1646851261545,0.059454,42079.0,42073.0,0.109448]
["bitfinex","BTCUSD",1646851261748,0.0002085,42077.0,42073.0,0.109448]
["bitfinex","BTCUSD",1646851262148,0.0002085,42077.0,42073.0,0.159448]
["bitfinex","BTCUSD",1646851262546,0.059454,42079.0,42073.0,0.159448]
["bitfinex","BTCUSD",1646851262982,0.0002085,42077.0,42073.0,0.159448]
["bitfinex","BTCUSD",1646851263181,0.0002085,42077.0,42073.0,0.2998]
["bitfinex","BTCUSD",1646851263779,0.360454,42079.0,42073.0,0.2998]
["bitfinex","BTCUSD",1646851263979,0.060454,42079.0,42073.0,0.2998]
["bitfinex","BTCUSD",1646851264185,0.00020866,42077.0,42073.0,0.2998]
["bitfinex","BTCUSD",1646851264580,0.00020866,42077.0,42073.0,0.1]
["bitfinex","BTCUSD",1646851264782,0.04204452,42076.0,42073.0,0.05]
["bitfinex","BTCUSD",1646851265380,0.4683821,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851265581,0.24148128,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851265781,0.54148128,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851266184,0.4683821,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851266584,0.05946,42073.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851266828,0.00020426,42074.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851267024,0.00020426,42074.0,42068.0,0.1998]
["bitfinex","BTCUSD",1646851267223,0.00020426,42074.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851267424,0.025,42078.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851267623,0.16700647,42077.0,42069.0,0.27041296]
["bitfinex","BTCUSD",1646851267824,0.00020427,42073.0,42069.0,0.05]
["bitfinex","BTCUSD",1646851268225,0.00020427,42073.0,42068.0,0.05]
["bitfinex","BTCUSD",1646851268424,0.00020427,42073.0,42062.0,0.1664]
["bitfinex","BTCUSD",1646851268623,0.16700647,42077.0,42063.0,0.378392]
["bitfinex","BTCUSD",1646851268828,0.00020427,42073.0,42067.0,0.1998]
["bitfinex","BTCUSD",1646851269024,0.00020427,42073.0,42068.0,0.428392]
["bitfinex","BTCUSD",1646851269224,0.00020427,42073.0,42069.0,0.378392]
["bitfinex","BTCUSD",1646851269629,0.059455,42072.0,42069.0,0.378392]
["bitfinex","BTCUSD",1646851269828,0.059455,42072.0,42069.0,0.428392]
["bitfinex","BTCUSD",1646851270227,0.11910298,42073.0,42069.0,0.428392]
["bitfinex","BTCUSD",1646851270486,0.00019298,42073.0,42071.0,0.056205]
["bitfinex","BTCUSD",1646851271086,0.14949858,42080.0,42059.0,0.19690631]
["bitfinex","BTCUSD",1646851271087,0.378425,42072.0,42059.0,0.19690631]
["bitfinex","BTCUSD",1646851271391,0.378425,42072.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851271392,0.80577,42069.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851271582,0.02369,42067.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851271783,0.425925,42066.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851271984,0.19668714,42063.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851272188,0.059486,42061.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851273386,0.059486,42061.0,42056.0,0.145]
["bitfinex","BTCUSD",1646851273588,0.059486,42061.0,42056.0,0.195]
["bitfinex","BTCUSD",1646851277132,0.359486,42061.0,42056.0,0.195]
["bitfinex","BTCUSD",1646851277532,0.378425,42060.0,42056.0,0.195]
["bitfinex","BTCUSD",1646851278283,0.18053208,42057.0,42056.0,0.195]
["bitfinex","BTCUSD",1646851278487,0.18053208,42057.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851278488,0.89871627,42057.0,42056.0,0.095]
["bitfinex","BTCUSD",1646851278684,0.94621627,42057.0,42056.0,0.0614]
["bitfinex","BTCUSD",1646851278884,1.22471427,42057.0,42056.0,0.0614]
["bitfinex","BTCUSD",1646851279082,0.92471427,42057.0,42056.0,0.0614]
["bitfinex","BTCUSD",1646851279286,0.059498,42053.0,42045.0,0.08370877]
["bitfinex","BTCUSD",1646851279484,0.15116336,42049.0,42045.0,0.08370877]
["bitfinex","BTCUSD",1646851279685,0.3,42055.0,42050.0,0.19300445]
["bitfinex","BTCUSD",1646851279886,0.19583922,42052.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851280083,0.378425,42051.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851280282,0.4725,42056.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851280483,0.378425,42055.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851281282,0.88230274,42055.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851281483,0.50387774,42055.0,42050.0,0.22800445]
["bitfinex","BTCUSD",1646851281732,0.478425,42054.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851281940,0.30545124,42054.0,42050.0,0.47821338]
["bitfinex","BTCUSD",1646851282137,0.00591753,42054.0,42051.0,0.601189]
["bitfinex","BTCUSD",1646851282531,0.00020889,42059.0,42057.0,0.05442997]
["bitfinex","BTCUSD",1646851282731,0.00020889,42059.0,42058.0,0.54785151]
["bitfinex","BTCUSD",1646851282930,0.00120017,42060.0,42058.0,0.54785151]
["bitfinex","BTCUSD",1646851283329,0.00120017,42060.0,42058.0,0.64785151]
["bitfinex","BTCUSD",1646851283529,0.00139307,42060.0,42058.0,0.64785151]
["bitfinex","BTCUSD",1646851283729,0.00239307,42060.0,42058.0,0.64785151]
["bitfinex","BTCUSD",1646851284032,0.00239307,42060.0,42058.0,0.76677851]
["bitfinex","BTCUSD",1646851284231,0.00220017,42060.0,42058.0,0.76677851]
["bitfinex","BTCUSD",1646851284832,0.03763258,42059.0,42058.0,0.76677851]
["bitfinex","BTCUSD",1646851285134,0.03763258,42059.0,42058.0,0.83658255]
["bitfinex","BTCUSD",1646851285331,0.00120017,42060.0,42059.0,0.85]
["bitfinex","BTCUSD",1646851285588,0.4939,42073.0,42059.0,1.15112]
["bitfinex","BTCUSD",1646851285785,0.4939,42073.0,42060.0,0.301103]
["bitfinex","BTCUSD",1646851285786,0.0001929,42061.0,42060.0,0.301103]
["bitfinex","BTCUSD",1646851285986,0.4939,42073.0,42068.0,0.03582206]
["bitfinex","BTCUSD",1646851286185,0.26028096,42076.0,42068.0,0.118904]
["bitfinex","BTCUSD",1646851286384,0.26028096,42076.0,42069.0,0.059452]
["bitfinex","BTCUSD",1646851286587,0.26028096,42076.0,42068.0,0.05]
["bitfinex","BTCUSD",1646851286588,0.7226,42073.0,42068.0,0.05]
["bitfinex","BTCUSD",1646851286788,0.059473,42071.0,42068.0,0.05]
["bitfinex","BTCUSD",1646851286986,0.059473,42071.0,42063.0,0.2864293]
["bitfinex","BTCUSD",1646851287189,0.059473,42071.0,42065.0,0.04220148]
["bitfinex","BTCUSD",1646851287386,0.19219069,42075.0,42068.0,0.059466]
["bitfinex","BTCUSD",1646851287586,0.025,42076.0,42068.0,0.059466]
["bitfinex","BTCUSD",1646851287787,0.025,42076.0,42068.0,0.259266]
["bitfinex","BTCUSD",1646851288187,0.025,42076.0,42068.0,0.309266]
["bitfinex","BTCUSD",1646851288488,0.025,42076.0,42058.0,0.003]
["bitfinex","BTCUSD",1646851288489,0.0585632,42069.0,42058.0,0.003]
["bitfinex","BTCUSD",1646851288691,0.15,42070.0,42058.0,0.003]
["bitfinex","BTCUSD",1646851288692,1.424742,42068.0,42058.0,0.003]
["bitfinex","BTCUSD",1646851288889,0.805766,42066.0,42058.0,0.059479]
["bitfinex","BTCUSD",1646851289090,0.0475,42065.0,42058.0,0.059479]
["bitfinex","BTCUSD",1646851289541,0.0475,42065.0,42058.0,0.09684795]
["bitfinex","BTCUSD",1646851290643,0.00019397,42064.0,42058.0,0.09684795]
["bitfinex","BTCUSD",1646851290942,0.0475,42063.0,42058.0,0.09984795]
["bitfinex","BTCUSD",1646851291142,0.0475,42063.0,42058.0,0.19984795]
["bitfinex","BTCUSD",1646851291642,0.05069654,42063.0,42058.0,0.19984795]
["bitfinex","BTCUSD",1646851291843,0.00319654,42063.0,42058.0,0.19984795]
["bitfinex","BTCUSD",1646851292045,0.00019654,42063.0,42059.0,0.301117]
["bitfinex","BTCUSD",1646851292645,0.00019654,42063.0,42058.0,0.19684795]
["bitfinex","BTCUSD",1646851292646,0.00141987,42072.0,42061.0,0.301102]
["bitfinex","BTCUSD",1646851292845,0.00141987,42072.0,42069.0,0.04324267]
["bitfinex","BTCUSD",1646851293283,0.00141987,42072.0,42070.0,0.1999]
["bitfinex","BTCUSD",1646851293485,0.00141987,42072.0,42070.0,0.2499]
["bitfinex","BTCUSD",1646851294384,0.00141987,42072.0,42070.0,0.309354]
["bitfinex","BTCUSD",1646851295184,0.2,42073.0,42070.0,0.309354]
["bitfinex","BTCUSD",1646851295385,0.20019386,42073.0,42070.0,0.309354]
["bitfinex","BTCUSD",1646851295586,0.20019386,42073.0,42070.0,0.2499]
["bitfinex","BTCUSD",1646851295787,0.382452,42072.0,42070.0,0.2499]
["bitfinex","BTCUSD",1646851295989,0.0475,42071.0,42070.0,0.05]
["bitfinex","BTCUSD",1646851296187,0.0475,42071.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851296389,0.059469,42070.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851297438,0.22603561,42070.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851297836,0.22622947,42070.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851298642,0.378452,42069.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851298944,1.124742,42068.0,42066.0,0.05]
["bitfinex","BTCUSD",1646851299142,1.124742,42068.0,42064.0,0.1998]
["bitfinex","BTCUSD",1646851299143,0.378452,42066.0,42064.0,0.1998]
["bitfinex","BTCUSD",1646851299343,0.425952,42065.0,42064.0,0.1998]
["bitfinex","BTCUSD",1646851299543,0.059479,42062.0,42056.0,0.1998]
["bitfinex","BTCUSD",1646851299746,0.0475,42061.0,42056.0,0.1998]
["bitfinex","BTCUSD",1646851299947,0.0475,42061.0,42056.0,0.24332092]
["bitfinex","BTCUSD",1646851301279,0.0475,42061.0,42056.0,0.04352092]
["bitfinex","BTCUSD",1646851301480,0.0475,42061.0,42057.0,0.1998]
["bitfinex","BTCUSD",1646851301680,0.0475,42061.0,42057.0,0.2998]
["bitfinex","BTCUSD",1646851302382,0.0475,42061.0,42058.0,0.059476]
["bitfinex","BTCUSD",1646851302783,0.0475,42061.0,42058.0,0.259276]
["bitfinex","BTCUSD",1646851303587,0.402142,42059.0,42058.0,0.1998]
["bitfinex","BTCUSD",1646851303786,0.678452,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1646851303984,0.825952,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1646851304429,1.86951867,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1646851304630,1.272242,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1646851304831,1.43028319,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1646851305233,1.56951867,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1646851305431,1.43028319,42059.0,42058.0,0.001]
["bitfinex","BTCUSD",1646851305830,0.059492,42058.0,42054.0,0.00019379]
["bitfinex","BTCUSD",1646851306031,0.749642,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1646851306433,0.60768319,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1646851306732,0.60768319,42057.0,42054.0,0.00019412]
["bitfinex","BTCUSD",1646851307134,0.90768319,42057.0,42053.0,0.1998]
["bitfinex","BTCUSD",1646851307435,0.88399319,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1646851307635,0.425952,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1646851307837,0.58399319,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1646851308083,0.425952,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1646851308383,0.425952,42057.0,42055.0,0.1998]
["bitfinex","BTCUSD",1646851308582,0.425952,42057.0,42054.0,0.03343819]
["bitfinex","BTCUSD",1646851308783,0.425952,42057.0,42056.0,0.1998]
["bitfinex","BTCUSD",1646851309184,0.425952,42057.0,42056.0,0.2498]
["bitfinex","BTCUSD",1646851309384,0.725952,42057.0,42056.0,0.2498]
["bitfinex","BTCUSD",1646851309586,0.725952,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1646851309587,0.525952,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1646851309785,0.378452,42055.0,42054.0,0.00019409]
["bitfinex","BTCUSD",1646851309985,0.7,42054.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851310185,0.059504,42052.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851310394,0.425952,42051.0,42050.0,0.17800445]
["bitfinex","BTCUSD",1646851310589,0.425952,42051.0,42044.0,0.00077656]
["bitfinex","BTCUSD",1646851310590,0.378452,42049.0,42044.0,0.00077656]
["bitfinex","BTCUSD",1646851310794,0.844968,42048.0,42043.0,0.0032]
["bitfinex","BTCUSD",1646851311088,0.0475,42047.0,42043.0,0.0032]
["bitfinex","BTCUSD",1646851311286,0.378452,42046.0,42043.0,0.0032]
["bitfinex","BTCUSD",1646851311493,0.21419394,42044.0,42043.0,0.0032]
["bitfinex","BTCUSD",1646851311733,0.425952,42044.0,42043.0,0.0032]
["bitfinex","BTCUSD",1646851312532,0.478541,42046.0,42044.0,0.10095662]
["bitfinex","BTCUSD",1646851312735,0.425966,42045.0,42044.0,0.10095662]
["bitfinex","BTCUSD",1646851313835,0.63758331,42045.0,42044.0,0.10095662]
["bitfinex","BTCUSD",1646851314036,0.425966,42045.0,42044.0,0.10095662]
["bitfinex","BTCUSD",1646851315137,0.0475,42045.0,42044.0,0.10095662]
["bitfinex","BTCUSD",1646851315796,0.425966,42045.0,42044.0,0.10095662]
["bitfinex","BTCUSD",1646851315991,0.56520148,42045.0,42044.0,0.10095662]
["bitfinex","BTCUSD",1646851316193,2.251066,42044.0,42043.0,0.0032]
["bitfinex","BTCUSD",1646851316396,2.251066,42044.0,42036.0,0.0715815]
["bitfinex","BTCUSD",1646851316397,0.74629,42042.0,42036.0,0.0715815]
["bitfinex","BTCUSD",1646851316594,0.525966,42044.0,42036.0,0.0715815]
["bitfinex","BTCUSD",1646851316595,0.74629,42040.0,42036.0,0.0715815]
["bitfinex","BTCUSD",1646851316795,1.524756,42040.0,42036.0,0.07074865]
["bitfinex","BTCUSD",1646851316993,0.15804119,42040.0,42036.0,0.07074865]
["bitfinex","BTCUSD",1646851317193,0.59632176,42039.0,42037.0,0.00190701]
["bitfinex","BTCUSD",1646851317499,0.59632176,42039.0,42029.0,0.0043]
["bitfinex","BTCUSD",1646851317500,1.647504,42037.0,42018.0,0.040875]
["bitfinex","BTCUSD",1646851317700,0.5944,42028.0,42018.0,0.040875]
["bitfinex","BTCUSD",1646851317896,0.782129,42025.0,42023.0,0.07446592]
["bitfinex","BTCUSD",1646851318097,0.059529,42025.0,42018.0,0.04955969]
["bitfinex","BTCUSD",1646851318296,0.0475,42024.0,42019.0,0.37896082]
["bitfinex","BTCUSD",1646851318494,0.0475,42024.0,42020.0,0.378466]
["bitfinex","BTCUSD",1646851318695,0.0475,42024.0,42019.0,0.00049482]
["bitfinex","BTCUSD",1646851319092,0.0475,42024.0,42019.0,0.059531]
["bitfinex","BTCUSD",1646851319366,0.0475,42024.0,42019.0,0.05965465]
["bitfinex","BTCUSD",1646851319567,0.0475,42024.0,42019.0,0.05465465]
["bitfinex","BTCUSD",1646851320366,0.0475,42024.0,42019.0,0.054531]
["bitfinex","BTCUSD",1646851320567,0.0475,42024.0,42019.0,0.05465465]
["bitfinex","BTCUSD",1646851320769,0.0475,42024.0,42020.0,0.05]
["bitfinex","BTCUSD",1646851321368,0.0475,42024.0,42021.0,0.178578]
["bitfinex","BTCUSD",1646851321867,0.0515,42024.0,42021.0,0.178578]
["bitfinex","BTCUSD",1646851322269,0.004,42024.0,42022.0,0.378466]
["bitfinex","BTCUSD",1646851322666,0.004,42024.0,42022.0,0.428466]
["bitfinex","BTCUSD",1646851323088,0.119044,42032.0,42022.0,0.428466]
["bitfinex","BTCUSD",1646851323089,0.1245,42034.0,42023.0,0.67447146]
["bitfinex","BTCUSD",1646851323293,0.7226,42032.0,42023.0,0.059525]
["bitfinex","BTCUSD",1646851323486,0.7226,42032.0,42023.0,0.109525]
["bitfinex","BTCUSD",1646851323487,0.0475,42031.0,42023.0,0.109525]
["bitfinex","BTCUSD",1646851323788,0.0475,42031.0,42023.0,0.059525]
["bitfinex","BTCUSD",1646851324186,0.56483093,42030.0,42025.0,0.03114036]
["bitfinex","BTCUSD",1646851324586,0.378466,42029.0,42025.0,0.03114036]
["bitfinex","BTCUSD",1646851324789,0.485495,42029.0,42025.0,0.00012131]
["bitfinex","BTCUSD",1646851324986,0.378466,42028.0,42025.0,0.00012131]
["bitfinex","BTCUSD",1646851325186,0.0475,42027.0,42026.0,0.1999]
["bitfinex","BTCUSD",1646851325387,0.0475,42027.0,42023.0,0.059525]
["bitfinex","BTCUSD",1646851325388,0.059529,42029.0,42025.0,0.00011425]
["bitfinex","BTCUSD",1646851325587,0.425966,42028.0,42025.0,0.00011425]
["bitfinex","BTCUSD",1646851325790,0.429966,42028.0,42025.0,0.19991425]
["bitfinex","BTCUSD",1646851326087,0.378466,42027.0,42025.0,0.19991425]
["bitfinex","BTCUSD",1646851326287,0.425966,42027.0,42025.0,0.2498]
["bitfinex","BTCUSD",1646851327235,0.4,42026.0,42024.0,0.00011425]
["bitfinex","BTCUSD",1646851327432,0.725966,42025.0,42024.0,0.00011425]
["bitfinex","BTCUSD",1646851327632,0.485514,42025.0,42022.0,0.00012765]
["bitfinex","BTCUSD",1646851327833,1.1,42023.0,42022.0,0.00012765]
["bitfinex","BTCUSD",1646851328031,1.849656,42023.0,42022.0,0.00012765]
["bitfinex","BTCUSD",1646851328231,2.81751828,42023.0,42022.0,0.00012765]
["bitfinex","BTCUSD",1646851328433,2.09491828,42023.0,42022.0,0.00012765]
["bitfinex","BTCUSD",1646851328830,2.09491828,42023.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851329033,0.478466,42022.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851329232,0.0475,42021.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851329432,0.425966,42021.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851329834,0.525966,42021.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851330685,1.248566,42021.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851330882,0.525966,42021.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851331283,1.272256,42021.0,42020.0,0.059545]
["bitfinex","BTCUSD",1646851331484,1.272256,42021.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851331682,1.124756,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851331881,1.172256,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851332082,1.272256,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851332284,0.525966,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851332587,1.272256,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851332982,1.43044501,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851333184,0.68415501,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851333383,1.43044501,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851333585,1.272256,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851333790,0.20568901,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851333986,0.0475,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851334236,0.425966,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851335037,0.56520148,42019.0,42018.0,0.056875]
["bitfinex","BTCUSD",1646851335436,1.28780148,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851335637,1.38780148,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851335837,1.41149148,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851336236,0.525966,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851337840,0.425966,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851338095,0.0475,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851338892,0.003,42024.0,42019.0,0.378466]
["bitfinex","BTCUSD",1646851339096,0.15817279,42029.0,42019.0,0.49576306]
["bitfinex","BTCUSD",1646851339291,0.2222,42030.0,42019.0,0.59576306]
["bitfinex","BTCUSD",1646851339292,0.231727,42030.0,42019.0,0.59576306]
["bitfinex","BTCUSD",1646851339492,0.231727,42030.0,42026.0,0.1998]
["bitfinex","BTCUSD",1646851339689,0.119038,42034.0,42026.0,0.1998]
["bitfinex","BTCUSD",1646851339690,0.119038,42034.0,42026.0,0.2498]
["bitfinex","BTCUSD",1646851339891,0.378466,42030.0,42026.0,0.2498]
["bitfinex","BTCUSD",1646851340094,0.378466,42028.0,42026.0,0.2498]
["bitfinex","BTCUSD",1646851340392,0.378466,42028.0,42027.0,0.059521]
["bitfinex","BTCUSD",1646851340593,0.44995749,42028.0,42027.0,0.059521]
["bitfinex","BTCUSD",1646851340792,0.07148894,42028.0,42027.0,0.059521]
["bitfinex","BTCUSD",1646851341195,0.07148894,42028.0,42027.0,0.05871727]
["bitfinex","BTCUSD",1646851341837,0.00323806,42028.0,42027.0,0.05871727]
["bitfinex","BTCUSD",1646851342239,0.38170406,42028.0,42027.0,0.05871727]
["bitfinex","BTCUSD",1646851343242,0.00023806,42028.0,42027.0,0.05871727]
["bitfinex","BTCUSD",1646851343841,0.37870406,42028.0,42027.0,0.05871727]
["bitfinex","BTCUSD",1646851345341,0.00023806,42028.0,42027.0,0.00871727]
["bitfinex","BTCUSD",1646851345779,0.37870406,42028.0,42027.0,0.00871727]
["bitfinex","BTCUSD",1646851345978,0.37870406,42028.0,42027.0,0.06589119]
["bitfinex","BTCUSD",1646851346180,0.00023806,42028.0,42027.0,0.2945223]
["bitfinex","BTCUSD",1646851346383,0.05952,42029.0,42028.0,0.00071418]
["bitfinex","BTCUSD",1646851348280,0.06252,42029.0,42028.0,0.00071418]
["bitfinex","BTCUSD",1646851349081,0.440986,42029.0,42028.0,0.00071418]
["bitfinex","BTCUSD",1646851349347,0.64433298,42029.0,42028.0,0.00071418]
["bitfinex","BTCUSD",1646851349548,0.440986,42029.0,42028.0,0.00071418]
["bitfinex","BTCUSD",1646851350348,0.437986,42029.0,42028.0,0.00071418]
["bitfinex","BTCUSD",1646851352052,0.440986,42029.0,42028.0,0.00071418]
["bitfinex","BTCUSD",1646851352251,1.15,42028.0,42026.0,0.169064]
["bitfinex","BTCUSD",1646851352452,0.56520148,42027.0,42026.0,0.119064]
["bitfinex","BTCUSD",1646851352651,0.56520148,42027.0,42021.0,0.00019941]
["bitfinex","BTCUSD",1646851352652,1.12927006,42027.0,42022.0,0.119077]
["bitfinex","BTCUSD",1646851352852,0.7226,42024.0,42017.0,0.060653]
["bitfinex","BTCUSD",1646851353088,0.438017,42025.0,42021.0,0.00019298]
["bitfinex","BTCUSD",1646851353089,1.101066,42022.0,42021.0,0.00019298]
["bitfinex","BTCUSD",1646851353289,1.101066,42022.0,42017.0,0.060653]
["bitfinex","BTCUSD",1646851353290,0.378466,42020.0,42018.0,0.00764696]
["bitfinex","BTCUSD",1646851353488,0.425966,42019.0,42018.0,0.00764696]
["bitfinex","BTCUSD",1646851353690,0.525966,42019.0,42018.0,0.00764696]
["bitfinex","BTCUSD",1646851353890,1.248566,42019.0,42018.0,0.00764696]
["bitfinex","BTCUSD",1646851354088,1.248566,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851354291,0.68416595,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851354489,0.94371195,42019.0,42018.0,0.006875]
["bitfinex","BTCUSD",1646851354693,0.585512,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851355091,0.485512,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851355695,0.107046,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851356095,0.107046,42019.0,42018.0,0.351875]
["bitfinex","BTCUSD",1646851356295,0.0475,42019.0,42018.0,0.051875]
["bitfinex","BTCUSD",1646851356497,0.0475,42027.0,42018.0,0.904031]
["bitfinex","BTCUSD",1646851356746,0.15819987,42030.0,42026.0,0.20895565]
["bitfinex","BTCUSD",1646851356747,0.0475,42030.0,42026.0,0.20895565]
["bitfinex","BTCUSD",1646851356944,0.497507,42029.0,42028.0,0.17557465]
["bitfinex","BTCUSD",1646851357142,0.11927908,42029.0,42026.0,0.05]
["bitfinex","BTCUSD",1646851357349,0.119041,42029.0,42026.0,0.05]
["bitfinex","BTCUSD",1646851357742,0.119041,42029.0,42023.0,0.63173811]
["bitfinex","BTCUSD",1646851358146,0.119041,42029.0,42028.0,0.28648808]
["bitfinex","BTCUSD",1646851358344,0.11927906,42029.0,42028.0,0.28648808]
["bitfinex","BTCUSD",1646851358547,0.11927906,42029.0,42028.0,0.33648808]
["bitfinex","BTCUSD",1646851358945,0.2243,42037.0,42028.0,0.40127816]
["bitfinex","BTCUSD",1646851359145,0.003,42034.0,42028.0,0.75127816]
["bitfinex","BTCUSD",1646851359344,0.003,42034.0,42030.0,0.17852707]
["bitfinex","BTCUSD",1646851359748,0.003,42034.0,42031.0,0.05]
["bitfinex","BTCUSD",1646851359947,0.003,42034.0,42031.0,0.16900746]
["bitfinex","BTCUSD",1646851360344,0.119015,42038.0,42031.0,0.46900746]
["bitfinex","BTCUSD",1646851360589,0.119015,42038.0,42033.0,0.059509]
["bitfinex","BTCUSD",1646851360590,0.378466,42037.0,42033.0,0.059509]
["bitfinex","BTCUSD",1646851360788,0.378466,42037.0,42033.0,0.109509]
["bitfinex","BTCUSD",1646851360988,0.378466,42036.0,42033.0,0.159509]
["bitfinex","BTCUSD",1646851361188,0.378466,42037.0,42033.0,0.159509]
["bitfinex","BTCUSD",1646851361391,0.378466,42034.0,42033.0,0.159509]
["bitfinex","BTCUSD",1646851361591,0.378466,42034.0,42033.0,0.1]
["bitfinex","BTCUSD",1646851362192,0.378466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851363094,0.381466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851364332,0.378466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851365034,0.481466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851366335,0.478466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851366535,0.378466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851366936,0.059505,42035.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851367139,0.378466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851367839,0.059505,42035.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851368091,0.378466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851369289,0.059505,42035.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851369489,0.378466,42034.0,42033.0,0.2498]
["bitfinex","BTCUSD",1646851369690,0.059505,42035.0,42033.0,0.2498]
["bitfinex","BTCUSD",1646851370092,0.059505,42035.0,42034.0,0.07238333]
["bitfinex","BTCUSD",1646851370292,0.059505,42035.0,42034.0,0.37238333]
["bitfinex","BTCUSD",1646851370495,0.059505,42035.0,42034.0,0.07238333]
["bitfinex","BTCUSD",1646851370893,0.059505,42035.0,42033.0,0.2498]
["bitfinex","BTCUSD",1646851371934,0.059505,42035.0,42034.0,0.3]
["bitfinex","BTCUSD",1646851372533,0.059505,42035.0,42033.0,0.2498]
["bitfinex","BTCUSD",1646851372737,0.378466,42034.0,42033.0,0.2498]
["bitfinex","BTCUSD",1646851372934,0.378466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851374035,0.678466,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1646851374235,0.778466,42034.0,42032.0,0.119017]
["bitfinex","BTCUSD",1646851374438,0.3,42033.0,42032.0,0.119017]
["bitfinex","BTCUSD",1646851374635,0.678466,42033.0,42031.0,0.119031]
["bitfinex","BTCUSD",1646851374937,0.678466,42032.0,42031.0,0.119031]
["bitfinex","BTCUSD",1646851375134,0.725966,42032.0,42031.0,0.119031]
["bitfinex","BTCUSD",1646851375485,0.725966,42032.0,42031.0,0.169031]
["bitfinex","BTCUSD",1646851375486,0.91017993,42032.0,42031.0,0.169031]
["bitfinex","BTCUSD",1646851375683,1.01017993,42032.0,42031.0,0.169031]
["bitfinex","BTCUSD",1646851375879,1.1683798,42032.0,42031.0,0.169031]
["bitfinex","BTCUSD",1646851376681,1.1683798,42032.0,42031.0,0.05041171]
["bitfinex","BTCUSD",1646851377084,1.1683798,42032.0,42031.0,0.00041171]
["bitfinex","BTCUSD",1646851377689,1.9146698,42032.0,42028.0,0.119059]
["bitfinex","BTCUSD",1646851377988,0.7226,42028.0,42026.0,0.02544]
["bitfinex","BTCUSD",1646851378189,1.95590791,42027.0,42021.0,0.178579]
["bitfinex","BTCUSD",1646851378385,0.20569987,42026.0,42019.0,0.00018196]
["bitfinex","BTCUSD",1646851378583,0.05998385,42024.0,42019.0,0.00018196]
["bitfinex","BTCUSD",1646851378785,0.51770148,42020.0,42019.0,0.00018196]
["bitfinex","BTCUSD",1646851378984,0.62475148,42020.0,42019.0,0.00018196]
["bitfinex","BTCUSD",1646851379236,0.62475148,42020.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851379437,0.51770148,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851379636,0.56520148,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851380036,0.425966,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851380236,0.525966,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851380436,0.425966,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851381041,0.725966,42019.0,42018.0,0.001875]
["bitfinex","BTCUSD",1646851381240,0.725966,42019.0,42011.0,0.01]
["bitfinex","BTCUSD",1646851381241,1.15,42017.0,42011.0,0.01]
["bitfinex","BTCUSD",1646851381446,0.083242,42014.0,42000.0,10.04773889]
["bitfinex","BTCUSD",1646851381641,0.378466,42009.0,42000.0,10.04773889]
["bitfinex","BTCUSD",1646851381837,0.00099999,42010.0,42000.0,10.04773889]
["bitfinex","BTCUSD",1646851381838,0.378466,42007.0,42000.0,10.04773889]
["bitfinex","BTCUSD",1646851382037,0.0475,42006.0,42005.0,0.18906973]
["bitfinex","BTCUSD",1646851382246,0.525966,42006.0,42005.0,0.11912]
["bitfinex","BTCUSD",1646851382738,0.425966,42006.0,42005.0,0.11912]
["bitfinex","BTCUSD",1646851382993,0.0475,42006.0,42005.0,0.11912]
["bitfinex","BTCUSD",1646851383291,0.059564,42008.0,42006.0,0.095]
["bitfinex","BTCUSD",1646851383494,0.0475,42007.0,42006.0,0.095]
["bitfinex","BTCUSD",1646851383791,0.0475,42007.0,42006.0,0.32547694]
["bitfinex","BTCUSD",1646851383990,0.0475,42007.0,42006.0,0.154545]
["bitfinex","BTCUSD",1646851384394,0.425966,42007.0,42006.0,0.154545]
["bitfinex","BTCUSD",1646851385091,0.61764917,42007.0,42006.0,0.154545]
["bitfinex","BTCUSD",1646851385492,0.828966,42007.0,42006.0,0.154545]
["bitfinex","BTCUSD",1646851385694,0.528966,42007.0,42006.0,0.154545]
["bitfinex","BTCUSD",1646851385998,0.778466,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1646851386195,0.825966,42006.0,42005.0,0.05]
["bitfinex","BTCUSD",1646851386396,1.18416587,42006.0,42005.0,0.045]
["bitfinex","BTCUSD",1646851386596,0.78416587,42006.0,42005.0,0.045]
["bitfinex","BTCUSD",1646851387052,0.625966,42006.0,42005.0,0.045]
["bitfinex","BTCUSD",1646851387652,0.81185322,42006.0,42005.0,0.045]
["bitfinex","BTCUSD",1646851387851,0.71185322,42006.0,42005.0,0.045]
["bitfinex","BTCUSD",1646851388452,0.525966,42006.0,42005.0,0.045]
["bitfinex","BTCUSD",1646851388854,0.525966,42006.0,42005.0,0.04510511]
["bitfinex","BTCUSD",1646851389055,0.0475,42006.0,42005.0,0.04510511]
["bitfinex","BTCUSD",1646851389355,0.0505,42006.0,42005.0,0.04510511]
["bitfinex","BTCUSD",1646851389555,0.059564,42008.0,42005.0,0.87621392]
["bitfinex","BTCUSD",1646851389759,0.00099999,42010.0,42006.0,0.04198209]
["bitfinex","BTCUSD",1646851389954,0.00099999,42010.0,42007.0,0.301915]
["bitfinex","BTCUSD",1646851390155,0.00099999,42010.0,42007.0,0.04]
["bitfinex","BTCUSD",1646851390355,0.00099999,42010.0,42008.0,0.378466]
["bitfinex","BTCUSD",1646851390596,0.00099999,42010.0,42008.0,0.402156]
["bitfinex","BTCUSD",1646851390798,0.059536,42013.0,42008.0,0.46169278]
["bitfinex","BTCUSD",1646851390997,0.02430287,42016.0,42008.0,0.52123778]
["bitfinex","BTCUSD",1646851391199,0.02430287,42016.0,42013.0,0.223398]
["bitfinex","BTCUSD",1646851391797,0.02430287,42016.0,42013.0,0.2829289]
["bitfinex","BTCUSD",1646851391998,0.02430287,42016.0,42014.0,0.059536]
["bitfinex","BTCUSD",1646851393096,0.02730287,42016.0,42014.0,0.059536]
["bitfinex","BTCUSD",1646851393298,0.14636887,42016.0,42014.0,0.059536]
["bitfinex","BTCUSD",1646851393497,0.14636887,42016.0,42015.0,0.00010335]
["bitfinex","BTCUSD",1646851394353,0.14336887,42016.0,42015.0,0.00010335]
["bitfinex","BTCUSD",1646851394552,0.52183487,42016.0,42015.0,0.00010335]
["bitfinex","BTCUSD",1646851395252,0.52583487,42016.0,42015.0,0.00010335]
["bitfinex","BTCUSD",1646851396358,0.52183487,42016.0,42015.0,0.00010335]
["bitfinex","BTCUSD",1646851397356,0.14636887,42016.0,42014.0,0.05463935]
["bitfinex","BTCUSD",1646851397756,0.14636887,42016.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851398388,0.14336887,42016.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851398589,0.378466,42015.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851400088,0.14636887,42016.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851400289,0.378466,42015.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851400491,0.14336887,42016.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851400688,0.378466,42015.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851400890,0.14336887,42016.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851401090,0.378466,42015.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851401291,0.14636887,42016.0,42014.0,0.25443935]
["bitfinex","BTCUSD",1646851401741,0.14636887,42016.0,42014.0,0.1998]
["bitfinex","BTCUSD",1646851401742,0.378466,42015.0,42014.0,0.1998]
["bitfinex","BTCUSD",1646851401947,0.378466,42015.0,42008.0,0.119104]
["bitfinex","BTCUSD",1646851401948,0.378466,42012.0,42008.0,0.119104]
["bitfinex","BTCUSD",1646851402143,0.378466,42012.0,42001.0,0.0032]
["bitfinex","BTCUSD",1646851402343,0.1999,42011.0,42001.0,0.0032]
["bitfinex","BTCUSD",1646851402543,0.378466,42010.0,42006.0,0.00351461]
["bitfinex","BTCUSD",1646851402743,0.378466,42007.0,42006.0,0.00351461]
["bitfinex","BTCUSD",1646851403343,0.378466,42007.0,42005.0,0.119116]
["bitfinex","BTCUSD",1646851403344,0.059559,42007.0,42005.0,0.119116]
["bitfinex","BTCUSD",1646851403740,0.059559,42007.0,42005.0,0.319016]
["bitfinex","BTCUSD",1646851405496,0.3,42006.0,42005.0,0.319016]
["bitfinex","BTCUSD",1646851405694,0.525966,42006.0,42005.0,0.119116]
["bitfinex","BTCUSD",1646851406092,0.059559,42004.0,42000.0,7.00081066]
["bitfinex","BTCUSD",1646851406291,0.53886261,42003.0,42000.0,7.00081066]
["bitfinex","BTCUSD",1646851406497,0.378466,42001.0,42000.0,7.00081066]
["bitfinex","BTCUSD",1646851406696,0.525966,42001.0,42000.0,7.06036966]
["bitfinex","BTCUSD",1646851407291,0.527966,42001.0,42000.0,7.06036966]
["bitfinex","BTCUSD",1646851408494,0.69647467,42001.0,42000.0,7.06036966]
["bitfinex","BTCUSD",1646851408796,0.525966,42001.0,42000.0,7.06036966]
["bitfinex","BTCUSD",1646851409240,0.528966,42001.0,42000.0,7.06036966]
["bitfinex","BTCUSD",1646851409433,0.828966,42001.0,42000.0,7.06036966]
["bitfinex","BTCUSD",1646851409636,0.828966,42001.0,42000.0,6.64335466]
["bitfinex","BTCUSD",1646851409637,1.551566,42001.0,42000.0,6.64335466]
["bitfinex","BTCUSD",1646851409835,1.251566,42001.0,42000.0,6.63565466]
["bitfinex","BTCUSD",1646851410033,1.50983391,42001.0,42000.0,6.27816866]
["bitfinex","BTCUSD",1646851410233,1.53352391,42001.0,42000.0,6.27816866]
["bitfinex","BTCUSD",1646851410434,1.56187896,42001.0,42000.0,6.27816866]
["bitfinex","BTCUSD",1646851410637,1.58556896,42001.0,42000.0,5.92068666]
["bitfinex","BTCUSD",1646851410936,0.83927896,42001.0,42000.0,5.92068666]
["bitfinex","BTCUSD",1646851411136,0.83927896,42001.0,42000.0,5.56320666]
["bitfinex","BTCUSD",1646851411538,0.53833906,42001.0,42000.0,5.56320666]
["bitfinex","BTCUSD",1646851411739,0.585528,42001.0,42000.0,5.52790666]
["bitfinex","BTCUSD",1646851412135,0.585528,42001.0,42000.0,5.58608104]
["bitfinex","BTCUSD",1646851412337,0.485528,42001.0,42000.0,5.58608104]
["bitfinex","BTCUSD",1646851412735,0.485528,42001.0,42000.0,5.43076104]
["bitfinex","BTCUSD",1646851412987,0.485528,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851414393,1.485528,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851414592,1.059562,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851414990,1.0,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851415392,1.0,42001.0,42000.0,5.44275676]
["bitfinex","BTCUSD",1646851416592,1.003,42001.0,42000.0,5.44275676]
["bitfinex","BTCUSD",1646851416837,1.381466,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851417437,1.003,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851417637,1.381466,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851417836,1.378466,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851418041,1.378466,42001.0,42000.0,5.43983782]
["bitfinex","BTCUSD",1646851418838,1.378466,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851420502,1.52070148,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851420702,1.68222617,42001.0,42000.0,5.37258666]
["bitfinex","BTCUSD",1646851420901,1.68222617,42001.0,42000.0,5.01511366]
["bitfinex","BTCUSD",1646851421102,2.40482617,42001.0,42000.0,5.01511366]
["bitfinex","BTCUSD",1646851421303,2.40482617,42001.0,42000.0,0.17948732]
["bitfinex","BTCUSD",1646851421605,2.40482617,42001.0,41994.0,0.1998]
["bitfinex","BTCUSD",1646851421606,0.059595,41997.0,41994.0,0.047246]
["bitfinex","BTCUSD",1646851421806,0.45,41995.0,41984.0,0.001]
["bitfinex","BTCUSD",1646851422006,0.7226,41991.0,41980.0,0.1075]
["bitfinex","BTCUSD",1646851422207,0.478466,41990.0,41979.0,0.0021]
["bitfinex","BTCUSD",1646851422401,0.578466,41990.0,41982.0,0.06100066]
["bitfinex","BTCUSD",1646851422603,0.378466,41988.0,41979.0,0.0021]
["bitfinex","BTCUSD",1646851422805,0.4475,41987.0,41978.0,0.17927374]
["bitfinex","BTCUSD",1646851423006,0.378466,41986.0,41978.0,0.00049174]
["bitfinex","BTCUSD",1646851423204,0.1475,41985.0,41978.0,0.00049174]
["bitfinex","BTCUSD",1646851423404,0.1475,41985.0,41980.0,0.119182]
["bitfinex","BTCUSD",1646851423405,2.48829097,41982.0,41980.0,0.119182]
["bitfinex","BTCUSD",1646851423604,0.425966,41981.0,41980.0,0.119182]
["bitfinex","BTCUSD",1646851423804,0.0475,41981.0,41980.0,0.419182]
["bitfinex","BTCUSD",1646851424007,0.059607,41984.0,41983.0,0.095]
["bitfinex","BTCUSD",1646851424249,0.178747,41993.0,41983.0,0.095]
["bitfinex","BTCUSD",1646851424250,0.0475,41986.0,41983.0,0.154573]
["bitfinex","BTCUSD",1646851424443,0.0475,41986.0,41983.0,0.392864]
["bitfinex","BTCUSD",1646851424643,0.0475,41986.0,41985.0,0.119163]
["bitfinex","BTCUSD",1646851424947,0.545126,41986.0,41985.0,0.119163]
["bitfinex","BTCUSD",1646851427985,0.16666,41986.0,41985.0,0.119163]
["bitfinex","BTCUSD",1646851428191,0.059579,41987.0,41985.0,0.797629]
["bitfinex","BTCUSD",1646851428390,0.0475,41995.0,41987.0,0.378466]
["bitfinex","BTCUSD",1646851428391,0.025,41995.0,41987.0,0.378466]
["bitfinex","BTCUSD",1646851428587,0.0999,41997.0,41988.0,0.059564]
["bitfinex","BTCUSD",1646851428791,0.0999,41997.0,41995.0,0.03121091]
["bitfinex","BTCUSD",1646851429188,0.144119,42000.0,41995.0,0.09077191]
["bitfinex","BTCUSD",1646851429389,0.119119,42000.0,41995.0,0.14077191]
["bitfinex","BTCUSD",1646851429789,0.119119,42000.0,41996.0,0.059564]
["bitfinex","BTCUSD",1646851429991,0.119128,41998.0,41996.0,0.059564]
["bitfinex","BTCUSD",1646851430389,0.119128,41998.0,41997.0,0.1631153]
["bitfinex","BTCUSD",1646851430791,0.059563,41999.0,41997.0,0.2226723]
["bitfinex","BTCUSD",1646851431392,0.059563,41999.0,41998.0,0.3]
["bitfinex","BTCUSD",1646851431590,0.059563,41999.0,41998.0,0.678466]
["bitfinex","BTCUSD",1646851432038,0.059563,41999.0,41997.0,0.13746377]
["bitfinex","BTCUSD",1646851432237,0.059563,41999.0,41997.0,0.077907]
["bitfinex","BTCUSD",1646851432439,0.378466,41998.0,41997.0,0.127907]
["bitfinex","BTCUSD",1646851433039,0.378466,41998.0,41997.0,0.109557]
["bitfinex","BTCUSD",1646851433240,0.062563,41999.0,41997.0,0.109557]
["bitfinex","BTCUSD",1646851433640,0.057563,41999.0,41997.0,0.109557]
["bitfinex","BTCUSD",1646851434642,0.054563,41999.0,41997.0,0.109557]
["bitfinex","BTCUSD",1646851435241,0.378466,41998.0,41997.0,0.109557]
["bitfinex","BTCUSD",1646851435495,0.054563,41999.0,41997.0,0.109557]
["bitfinex","BTCUSD",1646851435694,0.054563,41999.0,41997.0,0.159557]
["bitfinex","BTCUSD",1646851435894,0.378466,41998.0,41997.0,0.159557]
["bitfinex","BTCUSD",1646851436099,0.378466,41998.0,41997.0,0.109557]
["bitfinex","BTCUSD",1646851436295,0.378466,41998.0,41997.0,0.059557]
["bitfinex","BTCUSD",1646851436896,0.478466,41998.0,41997.0,0.059557]
["bitfinex","BTCUSD",1646851437097,0.378466,41998.0,41997.0,0.059557]
["bitfinex","BTCUSD",1646851437497,0.054563,41999.0,41997.0,0.059557]
["bitfinex","BTCUSD",1646851438099,0.054563,41999.0,41998.0,0.28513281]
["bitfinex","BTCUSD",1646851438296,0.054563,41999.0,41998.0,0.76359881]
["bitfinex","BTCUSD",1646851438602,0.85049828,42001.0,41999.0,0.3616]
["bitfinex","BTCUSD",1646851438800,0.85049828,42001.0,42000.0,0.378466]
["bitfinex","BTCUSD",1646851438999,0.009532,42009.0,42000.0,0.728466]
["bitfinex","BTCUSD",1646851439245,0.08317263,42013.0,42004.0,0.178604]
["bitfinex","BTCUSD",1646851439547,0.08317263,42013.0,42012.0,0.2422715]
["bitfinex","BTCUSD",1646851439548,0.05817263,42013.0,42012.0,0.2422715]
["bitfinex","BTCUSD",1646851439744,0.05817263,42013.0,42012.0,0.2922715]
["bitfinex","BTCUSD",1646851440145,0.11770863,42013.0,42012.0,0.05]
["bitfinex","BTCUSD",1646851440344,0.49617463,42013.0,42012.0,0.05]
["bitfinex","BTCUSD",1646851440544,0.11770863,42013.0,42011.0,0.109536]
["bitfinex","BTCUSD",1646851440748,0.378466,42012.0,42011.0,0.059536]
["bitfinex","BTCUSD",1646851440944,0.378466,42012.0,42010.0,0.20172432]
["bitfinex","BTCUSD",1646851441146,0.05817263,42013.0,42010.0,0.20172432]
["bitfinex","BTCUSD",1646851441346,0.378466,42012.0,42010.0,0.16926412]
["bitfinex","BTCUSD",1646851441545,0.497563,42012.0,42010.0,0.16926412]
["bitfinex","BTCUSD",1646851441944,0.497563,42012.0,42010.0,0.169071]
["bitfinex","BTCUSD",1646851442547,0.500563,42012.0,42010.0,0.169071]
["bitfinex","BTCUSD",1646851442999,0.25,42011.0,42000.0,0.16087104]
["bitfinex","BTCUSD",1646851443201,0.122097,42012.0,42004.0,0.03738063]
["bitfinex","BTCUSD",1646851443601,0.05956,42009.0,42006.0,0.119114]
["bitfinex","BTCUSD",1646851444199,0.05956,42009.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851444403,0.378466,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851446202,0.01621978,42009.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851446404,0.378466,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851446605,0.678466,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851446848,0.378466,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851447249,0.51770148,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851447448,0.378466,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851447648,0.678466,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851447847,0.725966,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851448249,0.825966,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851448654,0.828966,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851449051,0.96820148,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851449247,0.828966,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851449449,0.528966,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851449948,0.525966,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851450351,0.01621978,42009.0,42007.0,0.49220063]
["bitfinex","BTCUSD",1646851450598,0.17868,42010.0,42007.0,0.49220063]
["bitfinex","BTCUSD",1646851450599,0.003,42008.0,42007.0,0.96764083]
["bitfinex","BTCUSD",1646851450796,0.003,42008.0,42007.0,0.74106144]
["bitfinex","BTCUSD",1646851450999,0.381466,42008.0,42007.0,0.08743]
["bitfinex","BTCUSD",1646851451202,0.381466,42008.0,42007.0,0.10954]
["bitfinex","BTCUSD",1646851451800,0.003,42008.0,42007.0,0.10954]
["bitfinex","BTCUSD",1646851452101,0.00020357,42010.0,42008.0,0.301887]
["bitfinex","BTCUSD",1646851452497,0.00020357,42010.0,42008.0,0.30165372]
["bitfinex","BTCUSD",1646851452698,0.009533,42012.0,42008.0,0.36119272]
["bitfinex","BTCUSD",1646851452898,0.009533,42012.0,42010.0,0.378437]
["bitfinex","BTCUSD",1646851453098,0.00020357,42011.0,42010.0,0.378437]
["bitfinex","BTCUSD",1646851453299,0.00020357,42011.0,42010.0,0.1]
["bitfinex","BTCUSD",1646851453500,0.0629092,42013.0,42010.0,0.75]
["bitfinex","BTCUSD",1646851453901,0.1174462,42013.0,42011.0,0.17862]
["bitfinex","BTCUSD",1646851454560,0.1204462,42013.0,42011.0,0.17862]
["bitfinex","BTCUSD",1646851455765,0.678582,42012.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851455964,0.49771,42011.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851456162,0.59771,42011.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851456763,0.0475,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851456964,0.426082,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851457364,0.526082,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851458206,0.826082,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851458710,0.829082,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851458920,1.01098342,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851459104,0.98729342,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851459507,0.68729342,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851459810,0.526082,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851460208,0.378582,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851460609,0.381582,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851461846,0.378582,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851462642,0.381582,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851464046,0.378582,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851464242,0.119128,42011.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851464443,0.378582,42010.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851468292,0.119128,42011.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851468493,0.059563,42013.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851468692,0.05975168,42013.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851468892,0.378582,42012.0,42009.0,0.059537]
["bitfinex","BTCUSD",1646851469095,0.00018868,42013.0,42011.0,0.21557009]
["bitfinex","BTCUSD",1646851469349,0.00018868,42013.0,42011.0,0.26557009]
["bitfinex","BTCUSD",1646851469642,0.059535,42015.0,42014.0,0.03880007]
["bitfinex","BTCUSD",1646851472044,0.378582,42013.0,42012.0,0.178606]
["bitfinex","BTCUSD",1646851472439,0.378582,42013.0,42012.0,0.176806]
["bitfinex","BTCUSD",1646851476594,0.378582,42013.0,42012.0,0.376606]
["bitfinex","BTCUSD",1646851476848,0.378582,42014.0,42012.0,0.376606]
["bitfinex","BTCUSD",1646851477046,0.059535,42015.0,42012.0,0.376606]
["bitfinex","BTCUSD",1646851477047,0.05973779,42015.0,42012.0,0.376606]
["bitfinex","BTCUSD",1646851477254,0.05973779,42015.0,42014.0,0.05]
["bitfinex","BTCUSD",1646851477449,0.028,42018.0,42014.0,0.2498]
["bitfinex","BTCUSD",1646851477646,0.025,42018.0,42015.0,0.059531]
["bitfinex","BTCUSD",1646851477859,0.025,42018.0,42016.0,0.03174763]
["bitfinex","BTCUSD",1646851478269,0.00953,42020.0,42016.0,0.03174763]
["bitfinex","BTCUSD",1646851478270,0.378582,42019.0,42016.0,0.03174763]
["bitfinex","BTCUSD",1646851478448,0.00953,42020.0,42016.0,0.03174763]
["bitfinex","BTCUSD",1646851478662,0.00953,42020.0,42016.0,0.08174763]
["bitfinex","BTCUSD",1646851478849,0.381582,42019.0,42017.0,0.318861]
["bitfinex","BTCUSD",1646851479048,0.381582,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1646851479452,0.003,42019.0,42018.0,0.15953018]
["bitfinex","BTCUSD",1646851479853,0.005,42024.0,42018.0,0.29421892]
["bitfinex","BTCUSD",1646851480068,0.1429,42028.0,42019.0,0.23809854]
["bitfinex","BTCUSD",1646851480250,0.378582,42027.0,42022.0,0.1998]
["bitfinex","BTCUSD",1646851480494,0.378582,42027.0,42020.0,0.1]
["bitfinex","BTCUSD",1646851480495,0.378582,42027.0,42023.0,0.0384172]
["bitfinex","BTCUSD",1646851480694,0.438109,42024.0,42023.0,0.0384172]
["bitfinex","BTCUSD",1646851481292,0.378582,42024.0,42021.0,0.05953]
["bitfinex","BTCUSD",1646851481694,0.381582,42024.0,42021.0,0.05953]
["bitfinex","BTCUSD",1646851481897,0.003,42024.0,42021.0,0.05453]
["bitfinex","BTCUSD",1646851482100,0.378582,42023.0,42021.0,0.05453]
["bitfinex","BTCUSD",1646851482394,0.378582,42023.0,42021.0,0.114061]
["bitfinex","BTCUSD",1646851482599,0.059529,42023.0,42021.0,0.11342807]
["bitfinex","BTCUSD",1646851483597,0.378582,42022.0,42020.0,0.219059]
["bitfinex","BTCUSD",1646851484003,0.059529,42023.0,42020.0,0.219059]
["bitfinex","BTCUSD",1646851484286,0.378582,42022.0,42020.0,0.219059]
["bitfinex","BTCUSD",1646851484681,0.378582,42022.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851484682,0.4,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851484881,0.826082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851485285,0.426082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851485684,0.826082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851485889,0.526082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851486485,0.426082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851486885,0.726082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851487484,0.826082,42021.0,42020.0,0.169059]
["bitfinex","BTCUSD",1646851487684,0.526082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851487887,0.68427862,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851488297,0.98427862,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851488499,0.826082,42021.0,42020.0,0.119059]
["bitfinex","BTCUSD",1646851488702,0.119106,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851488900,0.68442348,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851489098,1.12838387,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851489309,1.22838387,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851489498,1.38658049,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851489699,1.38958049,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851489897,1.3182176,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851490805,1.3152176,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851491599,1.3182176,42019.0,42018.0,0.032352]
["bitfinex","BTCUSD",1646851492251,1.3419076,42019.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851492450,0.01228791,42016.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851492668,0.79086991,42016.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851492851,0.93836991,42016.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851493055,0.78427862,42016.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851493254,0.63836991,42016.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851493656,0.64236991,42016.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851493857,0.94236991,42016.0,42015.0,0.169099]
["bitfinex","BTCUSD",1646851494056,0.94236991,42016.0,42011.0,0.11911]
["bitfinex","BTCUSD",1646851494353,0.438142,42014.0,42011.0,0.11911]
["bitfinex","BTCUSD",1646851494561,0.378582,42012.0,42011.0,0.11911]
["bitfinex","BTCUSD",1646851494855,0.526082,42012.0,42011.0,0.11911]
["bitfinex","BTCUSD",1646851495254,0.826082,42012.0,42011.0,0.16911]
["bitfinex","BTCUSD",1646851495498,0.526082,42012.0,42011.0,0.16911]
["bitfinex","BTCUSD",1646851495696,0.529082,42012.0,42011.0,0.16911]
["bitfinex","BTCUSD",1646851496793,0.059567,42010.0,42006.0,0.119123]
["bitfinex","BTCUSD",1646851496999,0.726082,42009.0,42006.0,0.119123]
["bitfinex","BTCUSD",1646851497292,0.1,42008.0,42006.0,0.119123]
["bitfinex","BTCUSD",1646851497496,0.426082,42007.0,42006.0,0.119123]
["bitfinex","BTCUSD",1646851497794,0.826082,42007.0,42004.0,0.00019895]
["bitfinex","BTCUSD",1646851497992,0.1,42006.0,42004.0,0.00019895]
["bitfinex","BTCUSD",1646851498194,0.485654,42005.0,42004.0,0.00019895]
["bitfinex","BTCUSD",1646851498393,0.785654,42005.0,42002.0,0.119132]
["bitfinex","BTCUSD",1646851498595,0.51781748,42003.0,42002.0,0.119132]
["bitfinex","BTCUSD",1646851498801,0.826082,42003.0,42002.0,0.119132]
["bitfinex","BTCUSD",1646851498996,0.83801498,42003.0,42002.0,0.119132]
["bitfinex","BTCUSD",1646851499466,0.83801498,42003.0,42002.0,0.169132]
["bitfinex","BTCUSD",1646851499467,0.526082,42003.0,42002.0,0.169132]
["bitfinex","BTCUSD",1646851499982,0.526082,42003.0,42002.0,0.37970874]
["bitfinex","BTCUSD",1646851500391,0.526082,42003.0,42002.0,0.69223387]
["bitfinex","BTCUSD",1646851500566,0.1475,42003.0,42002.0,0.69223387]
["bitfinex","BTCUSD",1646851500780,0.0475,42003.0,42002.0,0.69223387]
["bitfinex","BTCUSD",1646851501268,0.159572,42005.0,42002.0,0.69223387]
["bitfinex","BTCUSD",1646851501269,0.059572,42005.0,42002.0,1.07081587]
["bitfinex","BTCUSD",1646851501469,0.059572,42005.0,42003.0,0.43812954]
["bitfinex","BTCUSD",1646851501666,0.059572,42005.0,42003.0,0.05954754]
["bitfinex","BTCUSD",1646851501867,0.059572,42005.0,42004.0,0.378582]
["bitfinex","BTCUSD",1646851502186,0.059572,42005.0,42003.0,0.05954754]
["bitfinex","BTCUSD",1646851502369,0.059572,42005.0,42004.0,0.378582]
["bitfinex","BTCUSD",1646851502579,0.062546,42008.0,42004.0,0.378582]
["bitfinex","BTCUSD",1646851502768,0.062546,42008.0,42004.0,0.438124]
["bitfinex","BTCUSD",1646851502769,0.059546,42008.0,42004.0,0.438124]
["bitfinex","BTCUSD",1646851503012,0.059546,42008.0,42004.0,0.488124]
["bitfinex","BTCUSD",1646851503211,0.059546,42008.0,42006.0,0.0595416]
["bitfinex","BTCUSD",1646851503419,0.025,42013.0,42007.0,0.402272]
["bitfinex","BTCUSD",1646851503611,0.17863,42021.0,42010.0,0.059528]
["bitfinex","BTCUSD",1646851503612,0.00019889,42017.0,42010.0,0.059528]
["bitfinex","BTCUSD",1646851503810,0.003,42013.0,42011.0,0.30148]
["bitfinex","BTCUSD",1646851504010,0.00019889,42017.0,42011.0,0.05]
["bitfinex","BTCUSD",1646851504510,0.8946,42022.0,42013.0,0.03970371]
["bitfinex","BTCUSD",1646851504710,0.059536,42016.0,42015.0,0.11908185]
["bitfinex","BTCUSD",1646851505211,0.438118,42016.0,42015.0,0.109541]
["bitfinex","BTCUSD",1646851506846,0.438118,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1646851507047,0.838118,42016.0,42010.0,0.05]
["bitfinex","BTCUSD",1646851507349,0.438142,42011.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646851507547,0.13923548,42010.0,42009.0,0.1998]
["bitfinex","BTCUSD",1646851507749,0.02369,42007.0,42004.0,0.00019108]
["bitfinex","BTCUSD",1646851507957,0.402272,42006.0,42004.0,0.00019108]
["bitfinex","BTCUSD",1646851508147,0.402272,42006.0,41996.0,0.21852404]
["bitfinex","BTCUSD",1646851508148,0.0475,42005.0,41996.0,0.21852404]
["bitfinex","BTCUSD",1646851508365,0.059568,42002.0,41996.0,0.21852404]
["bitfinex","BTCUSD",1646851508548,0.426082,42001.0,41996.0,0.21852404]
["bitfinex","BTCUSD",1646851509172,0.378582,41999.0,41995.0,0.03114862]
["bitfinex","BTCUSD",1646851509350,0.0475,41998.0,41996.0,0.059568]
["bitfinex","BTCUSD",1646851509569,0.378582,41997.0,41996.0,0.05975192]
["bitfinex","BTCUSD",1646851509957,0.0475,41998.0,41996.0,0.05975192]
["bitfinex","BTCUSD",1646851510150,0.378582,41997.0,41996.0,0.05975192]
["bitfinex","BTCUSD",1646851510352,0.378582,41997.0,41996.0,0.00018392]
["bitfinex","BTCUSD",1646851510600,0.0475,41998.0,41995.0,0.05]
["bitfinex","BTCUSD",1646851510601,0.107069,41998.0,41995.0,0.05]
["bitfinex","BTCUSD",1646851510801,0.378582,41997.0,41995.0,0.05]
["bitfinex","BTCUSD",1646851511101,0.378582,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1646851511308,0.777952,41996.0,41994.0,0.41438392]
["bitfinex","BTCUSD",1646851511505,0.65,41994.0,41988.0,0.11988679]
["bitfinex","BTCUSD",1646851511705,0.526137,41993.0,41981.0,0.5426]
["bitfinex","BTCUSD",1646851511937,0.526137,41993.0,41980.0,0.121258]
["bitfinex","BTCUSD",1646851511938,0.059588,41990.0,41980.0,0.121258]
["bitfinex","BTCUSD",1646851512104,0.726137,41989.0,41980.0,0.121258]
["bitfinex","BTCUSD",1646851512310,0.1,41988.0,41980.0,0.121258]
["bitfinex","BTCUSD",1646851512506,0.426137,41987.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851512708,0.378637,41985.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851512908,0.0475,41984.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851513105,0.378637,41983.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851513305,0.378637,41981.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851513506,0.426137,41981.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851513705,0.526137,41981.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851514361,0.66754597,41981.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851514567,0.80895494,41981.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851514961,0.43031794,41981.0,41980.0,0.0021]
["bitfinex","BTCUSD",1646851515362,0.80895494,41981.0,41980.0,0.0521]
["bitfinex","BTCUSD",1646851516165,0.33031794,41981.0,41980.0,0.21727296]
["bitfinex","BTCUSD",1646851516370,0.33031794,41981.0,41980.0,0.11168648]
["bitfinex","BTCUSD",1646851516764,0.33031794,41981.0,41980.0,0.0521]
["bitfinex","BTCUSD",1646851520207,0.33031794,41981.0,41979.0,0.05]
["bitfinex","BTCUSD",1646851520428,0.059573,41984.0,41982.0,0.24473619]
["bitfinex","BTCUSD",1646851520606,0.003,41986.0,41983.0,0.302554]
["bitfinex","BTCUSD",1646851520803,0.003,41986.0,41984.0,0.03500393]
["bitfinex","BTCUSD",1646851521003,0.2684,41999.0,41985.0,0.378587]
["bitfinex","BTCUSD",1646851521201,0.2684,41999.0,41986.0,0.05957]
["bitfinex","BTCUSD",1646851521411,0.2684,41999.0,41996.0,0.26003409]
["bitfinex","BTCUSD",1646851521412,0.059556,41997.0,41996.0,0.26003409]
["bitfinex","BTCUSD",1646851521604,0.059556,41997.0,41996.0,0.56241209]
["bitfinex","BTCUSD",1646851522251,0.059556,41997.0,41996.0,0.66241209]
["bitfinex","BTCUSD",1646851522579,0.059556,41997.0,41996.0,0.47915309]
["bitfinex","BTCUSD",1646851522751,0.059554,41999.0,41996.0,0.85779009]
["bitfinex","BTCUSD",1646851522971,0.059554,41999.0,41996.0,0.97915309]
["bitfinex","BTCUSD",1646851523153,0.059554,41999.0,41998.0,0.05955839]
["bitfinex","BTCUSD",1646851523452,0.059554,41999.0,41998.0,0.43819539]
["bitfinex","BTCUSD",1646851523656,0.003,42004.0,41998.0,0.83819539]
["bitfinex","BTCUSD",1646851523864,0.0999,42005.0,41998.0,0.83819539]
["bitfinex","BTCUSD",1646851523865,0.0993634,42005.0,41999.0,0.11909618]
["bitfinex","BTCUSD",1646851524055,0.059549,42002.0,42000.0,0.1]
["bitfinex","BTCUSD",1646851524454,0.059549,42002.0,42000.0,0.27862491]
["bitfinex","BTCUSD",1646851524652,0.059549,42002.0,42000.0,0.62603538]
["bitfinex","BTCUSD",1646851524855,0.059549,42002.0,42001.0,0.8]
["bitfinex","BTCUSD",1646851525052,0.3937,42014.0,42001.0,1.178637]
["bitfinex","BTCUSD",1646851525053,0.059545,42005.0,42001.0,1.178637]
["bitfinex","BTCUSD",1646851525254,0.059545,42005.0,42003.0,0.378637]
["bitfinex","BTCUSD",1646851525495,0.059545,42005.0,42002.0,0.1]
["bitfinex","BTCUSD",1646851525496,0.054545,42005.0,42002.0,0.1]
["bitfinex","BTCUSD",1646851525696,0.054545,42005.0,42004.0,0.11909]
["bitfinex","BTCUSD",1646851525697,0.056545,42005.0,42004.0,0.11909]
["bitfinex","BTCUSD",1646851525909,0.056545,42005.0,42004.0,0.61909]
["bitfinex","BTCUSD",1646851526206,0.435182,42005.0,42004.0,0.66909]
["bitfinex","BTCUSD",1646851527016,0.433182,42005.0,42004.0,0.66909]
["bitfinex","BTCUSD",1646851527804,0.436182,42005.0,42004.0,0.66909]
["bitfinex","BTCUSD",1646851528610,0.436182,42005.0,42004.0,0.55]
["bitfinex","BTCUSD",1646851528803,0.536182,42005.0,42004.0,0.55]
["bitfinex","BTCUSD",1646851529000,0.533182,42005.0,42004.0,0.55]
["bitfinex","BTCUSD",1646851531154,0.533182,42005.0,42004.0,0.5]
["bitfinex","BTCUSD",1646851531754,0.533182,42005.0,42004.0,0.367]
["bitfinex","BTCUSD",1646851531958,0.533182,42005.0,42004.0,0.40039065]
["bitfinex","BTCUSD",1646851532365,0.154545,42005.0,42004.0,0.40039065]
["bitfinex","BTCUSD",1646851532655,0.154545,42005.0,42004.0,0.61795233]
["bitfinex","BTCUSD",1646851532656,0.054545,42005.0,42004.0,0.61795233]
["bitfinex","BTCUSD",1646851533293,0.054545,42005.0,42004.0,1.28103806]
["bitfinex","BTCUSD",1646851534094,0.04135965,42005.0,42004.0,1.28103806]
["bitfinex","BTCUSD",1646851534700,0.00018419,42009.0,42006.0,0.480748]
["bitfinex","BTCUSD",1646851534898,0.00018419,42009.0,42008.0,0.5]
["bitfinex","BTCUSD",1646851535296,0.00018419,42009.0,42008.0,0.55]
["bitfinex","BTCUSD",1646851535697,0.059539,42011.0,42009.0,0.05]
["bitfinex","BTCUSD",1646851535898,0.059539,42011.0,42010.0,0.67862294]
["bitfinex","BTCUSD",1646851536100,0.00018419,42011.0,42010.0,0.67862294]
["bitfinex","BTCUSD",1646851536297,0.00018419,42011.0,42010.0,1.10725994]
["bitfinex","BTCUSD",1646851536501,0.10971519,42016.0,42011.0,0.35]
["bitfinex","BTCUSD",1646851536777,0.10971519,42016.0,42011.0,0.752032]
["bitfinex","BTCUSD",1646851536778,0.05018419,42016.0,42011.0,0.752032]
["bitfinex","BTCUSD",1646851536972,0.05518419,42016.0,42015.0,0.378591]
["bitfinex","BTCUSD",1646851537177,0.025,42020.0,42015.0,0.428591]
["bitfinex","BTCUSD",1646851537377,0.01,42024.0,42020.0,0.04304193]
["bitfinex","BTCUSD",1646851537570,0.059523,42023.0,42020.0,0.04304193]
["bitfinex","BTCUSD",1646851538170,0.059523,42023.0,42021.0,0.059524]
["bitfinex","BTCUSD",1646851538369,0.059523,42023.0,42020.0,0.2715775]
["bitfinex","BTCUSD",1646851538572,0.378637,42022.0,42020.0,0.2715775]
["bitfinex","BTCUSD",1646851538871,0.059523,42023.0,42020.0,0.2715775]
["bitfinex","BTCUSD",1646851539073,0.059523,42023.0,42020.0,0.7715775]
["bitfinex","BTCUSD",1646851539470,0.059523,42023.0,42020.0,0.81341657]
["bitfinex","BTCUSD",1646851540272,0.059523,42023.0,42021.0,0.05953]
["bitfinex","BTCUSD",1646851540847,0.01,42024.0,42023.0,1.028628]
["bitfinex","BTCUSD",1646851540848,0.00019322,42024.0,42023.0,1.028628]
["bitfinex","BTCUSD",1646851541100,0.00019322,42024.0,42023.0,1.161829]
["bitfinex","BTCUSD",1646851541497,0.00019322,42024.0,42023.0,0.488148]
["bitfinex","BTCUSD",1646851541697,0.0993,42033.0,42023.0,0.109511]
["bitfinex","BTCUSD",1646851541899,0.0993,42033.0,42026.0,0.619046]
["bitfinex","BTCUSD",1646851542100,0.0993,42033.0,42026.0,0.669046]
["bitfinex","BTCUSD",1646851542401,0.0993,42033.0,42026.0,0.719046]
["bitfinex","BTCUSD",1646851542599,0.013,42029.0,42026.0,0.719046]
["bitfinex","BTCUSD",1646851543398,0.119044,42027.0,42026.0,0.719046]
["bitfinex","BTCUSD",1646851544445,0.013,42029.0,42027.0,0.301748]
["bitfinex","BTCUSD",1646851544446,0.119044,42028.0,42027.0,0.301748]
["bitfinex","BTCUSD",1646851544649,0.07271421,42029.0,42027.0,0.301748]
["bitfinex","BTCUSD",1646851544650,0.06971421,42029.0,42027.0,0.301748]
["bitfinex","BTCUSD",1646851544870,0.01019321,42029.0,42027.0,0.301748]
["bitfinex","BTCUSD",1646851545165,0.01019321,42029.0,42028.0,0.04385272]
["bitfinex","BTCUSD",1646851545345,0.01,42029.0,42028.0,0.92246972]
["bitfinex","BTCUSD",1646851545553,0.01,42029.0,42028.0,1.34459505]
["bitfinex","BTCUSD",1646851545768,0.01,42029.0,42028.0,1.04615972]
["bitfinex","BTCUSD",1646851546060,0.9946,42044.0,42030.0,0.02369]
["bitfinex","BTCUSD",1646851546353,0.9946,42044.0,42036.0,0.8740985]
["bitfinex","BTCUSD",1646851546550,0.9946,42044.0,42040.0,0.16073623]
["bitfinex","BTCUSD",1646851546750,0.8946,42044.0,42040.0,0.26073623]
["bitfinex","BTCUSD",1646851547250,0.009525,42047.0,42040.0,0.26073623]
["bitfinex","BTCUSD",1646851547464,0.009525,42047.0,42041.0,0.059499]
["bitfinex","BTCUSD",1646851548103,0.059499,42044.0,42041.0,0.059499]
["bitfinex","BTCUSD",1646851549101,0.059499,42044.0,42043.0,0.70895525]
["bitfinex","BTCUSD",1646851549304,0.059499,42044.0,42043.0,0.80895525]
["bitfinex","BTCUSD",1646851549514,0.00019317,42045.0,42043.0,0.80895525]
["bitfinex","BTCUSD",1646851549700,0.00019317,42045.0,42043.0,0.86844225]
["bitfinex","BTCUSD",1646851549914,0.00019317,42045.0,42043.0,0.19943025]
["bitfinex","BTCUSD",1646851550107,0.2,42045.0,42040.0,0.04173488]
["bitfinex","BTCUSD",1646851550302,0.2,42042.0,42041.0,0.378637]
["bitfinex","BTCUSD",1646851550518,0.2,42042.0,42041.0,0.348637]
["bitfinex","BTCUSD",1646851551303,0.209522,42042.0,42041.0,0.348637]
["bitfinex","BTCUSD",1646851552555,0.209522,42042.0,42041.0,0.350637]
["bitfinex","BTCUSD",1646851553677,0.009522,42042.0,42041.0,0.374327]
["bitfinex","BTCUSD",1646851553852,0.009522,42042.0,42041.0,0.372327]
["bitfinex","BTCUSD",1646851554251,0.009522,42042.0,42041.0,0.472327]
["bitfinex","BTCUSD",1646851554654,0.009522,42042.0,42041.0,0.477327]
["bitfinex","BTCUSD",1646851554882,0.009522,42042.0,42041.0,0.55197433]
["bitfinex","BTCUSD",1646851555720,0.009522,42042.0,42041.0,0.477327]
["bitfinex","BTCUSD",1646851557507,0.009522,42042.0,42041.0,0.777327]
["bitfinex","BTCUSD",1646851557902,0.009522,42042.0,42041.0,0.772327]
["bitfinex","BTCUSD",1646851558533,0.009522,42042.0,42041.0,0.779327]
["bitfinex","BTCUSD",1646851558901,0.00920616,42042.0,42041.0,0.779327]
["bitfinex","BTCUSD",1646851559747,0.00920616,42042.0,42041.0,0.772327]
["bitfinex","BTCUSD",1646851560047,0.00920616,42042.0,42041.0,0.748637]
["bitfinex","BTCUSD",1646851560253,0.20920616,42042.0,42041.0,0.348637]
["bitfinex","BTCUSD",1646851561067,0.00920616,42042.0,42041.0,0.648637]
["bitfinex","BTCUSD",1646851561250,0.059483,42043.0,42041.0,0.648637]
["bitfinex","BTCUSD",1646851561557,0.318976,42044.0,42042.0,0.601481]
["bitfinex","BTCUSD",1646851561558,0.25956435,42044.0,42042.0,0.601481]
["bitfinex","BTCUSD",1646851561852,0.25956435,42044.0,42043.0,0.348644]
["bitfinex","BTCUSD",1646851562048,0.25956435,42044.0,42043.0,0.648644]
["bitfinex","BTCUSD",1646851562251,0.259484,42044.0,42043.0,0.648644]
["bitfinex","BTCUSD",1646851562651,0.259484,42044.0,42043.0,0.653644]
["bitfinex","BTCUSD",1646851563411,0.05950514,42038.0,42037.0,0.301517]
["bitfinex","BTCUSD",1646851563599,0.65700514,42038.0,42019.0,0.1198]
["bitfinex","BTCUSD",1646851563801,0.2,42030.0,42019.0,0.1198]
["bitfinex","BTCUSD",1646851564000,0.2,42030.0,42021.0,0.0352]
["bitfinex","BTCUSD",1646851564201,0.2,42030.0,42025.0,0.04061122]
["bitfinex","BTCUSD",1646851564399,0.2,42030.0,42029.0,0.00076452]
["bitfinex","BTCUSD",1646851564607,0.319035,42030.0,42029.0,0.00076452]
["bitfinex","BTCUSD",1646851565203,0.297584,42031.0,42029.0,0.00076452]
["bitfinex","BTCUSD",1646851565416,0.297584,42031.0,42025.0,0.11768097]
["bitfinex","BTCUSD",1646851565601,0.178551,42031.0,42030.0,0.22031406]
["bitfinex","BTCUSD",1646851565808,0.059697,42032.0,42030.0,0.22031406]
["bitfinex","BTCUSD",1646851565809,0.059517,42032.0,42030.0,0.22031406]
["bitfinex","BTCUSD",1646851566109,0.059517,42032.0,42031.0,0.24752147]
["bitfinex","BTCUSD",1646851566110,0.00018,42032.0,42031.0,0.24752147]
["bitfinex","BTCUSD",1646851566303,1.332631,42045.0,42033.0,0.02405]
["bitfinex","BTCUSD",1646851566304,0.2,42045.0,42033.0,0.02405]
["bitfinex","BTCUSD",1646851566604,0.2,42045.0,42039.0,0.16939522]
["bitfinex","BTCUSD",1646851567059,0.059482,42042.0,42039.0,0.16939522]
["bitfinex","BTCUSD",1646851567266,0.059482,42042.0,42033.0,0.12405]
["bitfinex","BTCUSD",1646851567458,0.059482,42042.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851568058,0.059497,42041.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851568260,0.0595,42040.0,42037.0,0.21644807]
["bitfinex","BTCUSD",1646851568458,0.0595,42040.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851568662,0.0595,42040.0,42035.0,0.0438962]
["bitfinex","BTCUSD",1646851569359,0.0595,42040.0,42037.0,0.20064055]
["bitfinex","BTCUSD",1646851569760,0.05968103,42040.0,42037.0,0.20064055]
["bitfinex","BTCUSD",1646851569960,0.05968103,42040.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851570160,0.059497,42039.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851570606,0.0595,42040.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851570809,8.001e-05,42039.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851571007,8.001e-05,42039.0,42036.0,0.2025811]
["bitfinex","BTCUSD",1646851571307,8.001e-05,42039.0,42036.0,0.2525811]
["bitfinex","BTCUSD",1646851571504,0.05957801,42039.0,42036.0,0.2525811]
["bitfinex","BTCUSD",1646851571704,8.001e-05,42039.0,42036.0,0.2525811]
["bitfinex","BTCUSD",1646851571906,0.0595,42040.0,42036.0,0.2525811]
["bitfinex","BTCUSD",1646851572210,0.05968096,42040.0,42036.0,0.2025811]
["bitfinex","BTCUSD",1646851572607,0.059499,42039.0,42035.0,0.1358962]
["bitfinex","BTCUSD",1646851573015,0.059499,42039.0,42035.0,0.0358962]
["bitfinex","BTCUSD",1646851573505,0.059499,42039.0,42034.0,0.15]
["bitfinex","BTCUSD",1646851573506,0.11917796,42039.0,42034.0,0.15]
["bitfinex","BTCUSD",1646851573805,0.11917796,42039.0,42034.0,0.1]
["bitfinex","BTCUSD",1646851573806,0.29767696,42039.0,42034.0,0.1]
["bitfinex","BTCUSD",1646851574057,0.35718004,42039.0,42034.0,0.1]
["bitfinex","BTCUSD",1646851574248,0.35699908,42039.0,42036.0,0.04191419]
["bitfinex","BTCUSD",1646851574454,0.35699908,42039.0,42033.0,0.24078698]
["bitfinex","BTCUSD",1646851574455,0.119014,42037.0,42033.0,0.00036]
["bitfinex","BTCUSD",1646851574653,0.059506,42036.0,42034.0,0.006]
["bitfinex","BTCUSD",1646851575448,0.059506,42036.0,42035.0,0.03453889]
["bitfinex","BTCUSD",1646851576748,0.059506,42036.0,42035.0,0.04153889]
["bitfinex","BTCUSD",1646851577852,0.059506,42036.0,42035.0,0.03453889]
["bitfinex","BTCUSD",1646851578101,0.059506,42036.0,42035.0,0.2465751]
["bitfinex","BTCUSD",1646851578308,0.059506,42036.0,42035.0,0.2965751]
["bitfinex","BTCUSD",1646851578503,0.059506,42036.0,42035.0,0.08453889]
["bitfinex","BTCUSD",1646851579634,0.059506,42036.0,42034.0,0.05]
["bitfinex","BTCUSD",1646851579804,0.059506,42036.0,42033.0,0.17828627]
["bitfinex","BTCUSD",1646851580604,0.059506,42036.0,42033.0,0.00036]
["bitfinex","BTCUSD",1646851581209,0.2,42034.0,42033.0,0.00036]
["bitfinex","BTCUSD",1646851581404,0.68083849,42034.0,42033.0,0.00036]
["bitfinex","BTCUSD",1646851581603,0.68083849,42034.0,42021.0,0.0352]
["bitfinex","BTCUSD",1646851581604,0.79547335,42034.0,42021.0,0.0352]
["bitfinex","BTCUSD",1646851581862,0.119048,42031.0,42021.0,0.0352]
["bitfinex","BTCUSD",1646851582059,0.119037,42030.0,42021.0,0.0352]
["bitfinex","BTCUSD",1646851582262,0.059522,42029.0,42025.0,0.00076452]
["bitfinex","BTCUSD",1646851582456,0.059522,42029.0,42028.0,0.00076452]
["bitfinex","BTCUSD",1646851582457,0.17856059,42029.0,42028.0,0.00076452]
["bitfinex","BTCUSD",1646851582856,0.18439574,42029.0,42021.0,0.0352]
["bitfinex","BTCUSD",1646851583073,0.18439574,42029.0,42016.0,0.007]
["bitfinex","BTCUSD",1646851583074,0.2,42022.0,42016.0,0.007]
["bitfinex","BTCUSD",1646851583259,0.2,42022.0,42016.0,0.0001]
["bitfinex","BTCUSD",1646851583260,0.259545,42018.0,42016.0,0.0001]
["bitfinex","BTCUSD",1646851583467,0.32369,42017.0,42016.0,0.0001]
["bitfinex","BTCUSD",1646851583659,0.25,42016.0,42001.0,0.5]
["bitfinex","BTCUSD",1646851583855,0.2,42010.0,42001.0,0.5]
["bitfinex","BTCUSD",1646851584058,0.2,42010.0,42000.0,0.102]
["bitfinex","BTCUSD",1646851584261,0.17865,42008.0,42002.0,0.2077357]
["bitfinex","BTCUSD",1646851584468,0.05955,42008.0,42002.0,0.2077357]
["bitfinex","BTCUSD",1646851585264,0.05955,42008.0,42003.0,0.109525]
["bitfinex","BTCUSD",1646851585522,0.11905,42013.0,42006.0,0.03808042]
["bitfinex","BTCUSD",1646851585720,0.059524,42010.0,42004.0,0.03966423]
["bitfinex","BTCUSD",1646851585921,0.059524,42010.0,42001.0,0.03429469]
["bitfinex","BTCUSD",1646851586121,0.059524,42010.0,41998.0,0.20169512]
["bitfinex","BTCUSD",1646851586321,0.059524,42010.0,41998.0,0.0043]
["bitfinex","BTCUSD",1646851586322,0.06155037,42007.0,41998.0,0.0043]
["bitfinex","BTCUSD",1646851586522,0.06078609,41999.0,41998.0,0.0043]
["bitfinex","BTCUSD",1646851586752,0.06078609,41999.0,41998.0,0.00506452]
["bitfinex","BTCUSD",1646851586920,0.059563,42001.0,41998.0,0.00506452]
["bitfinex","BTCUSD",1646851587134,0.059563,42001.0,42000.0,0.00076452]
["bitfinex","BTCUSD",1646851587322,0.06078609,42009.0,42000.0,0.00076452]
["bitfinex","BTCUSD",1646851587539,0.235284,42013.0,41998.0,0.03751604]
["bitfinex","BTCUSD",1646851587540,0.119081,42005.0,41998.0,0.03751604]
["bitfinex","BTCUSD",1646851587721,0.059541,42002.0,41999.0,0.0999]
["bitfinex","BTCUSD",1646851587920,0.059555,42000.0,41999.0,0.0999]
["bitfinex","BTCUSD",1646851588120,0.059555,42000.0,41999.0,0.10066452]
["bitfinex","BTCUSD",1646851589121,0.05955475,42001.0,41999.0,0.10066452]
["bitfinex","BTCUSD",1646851589364,0.059541,42002.0,42000.0,0.00076452]
["bitfinex","BTCUSD",1646851589564,0.059541,42002.0,42001.0,0.00076452]
["bitfinex","BTCUSD",1646851589770,0.2475,42012.0,42001.0,0.00076452]
["bitfinex","BTCUSD",1646851589771,0.0475,42012.0,42001.0,0.00076452]
["bitfinex","BTCUSD",1646851589966,0.0475,42012.0,42003.0,0.2123131]
["bitfinex","BTCUSD",1646851589967,0.059532,42008.0,42003.0,0.2123131]
["bitfinex","BTCUSD",1646851590164,0.059532,42008.0,41999.0,0.00019538]
["bitfinex","BTCUSD",1646851590566,0.059532,42008.0,41999.0,0.0360477]
["bitfinex","BTCUSD",1646851590766,0.059532,42008.0,41999.0,0.1359477]
["bitfinex","BTCUSD",1646851591268,0.059532,42008.0,41999.0,0.23575232]
["bitfinex","BTCUSD",1646851592268,0.059532,42008.0,41999.0,0.19275332]
["bitfinex","BTCUSD",1646851592465,0.059532,42008.0,41999.0,0.18575232]
["bitfinex","BTCUSD",1646851592674,0.059546,42007.0,41999.0,0.18575232]
["bitfinex","BTCUSD",1646851592865,0.119092,42005.0,41999.0,0.18575232]
["bitfinex","BTCUSD",1646851593106,0.059532,42008.0,41999.0,0.18575232]
["bitfinex","BTCUSD",1646851593305,0.059533,42010.0,41999.0,0.18575232]
["bitfinex","BTCUSD",1646851594001,0.059533,42010.0,42004.0,0.27021698]
["bitfinex","BTCUSD",1646851594202,0.059533,42010.0,42005.0,0.20787055]
["bitfinex","BTCUSD",1646851594402,0.059533,42010.0,42006.0,0.03108431]
["bitfinex","BTCUSD",1646851595504,0.15,42013.0,42006.0,0.03108431]
["bitfinex","BTCUSD",1646851595704,0.00018473,42015.0,42006.0,0.03108431]
["bitfinex","BTCUSD",1646851596109,0.3,42019.0,42006.0,0.03108431]
["bitfinex","BTCUSD",1646851596308,0.00018474,42015.0,42012.0,0.1963603]
["bitfinex","BTCUSD",1646851596503,0.3,42019.0,42015.0,0.00036948]
["bitfinex","BTCUSD",1646851596752,0.05952,42019.0,42015.0,0.00036948]
["bitfinex","BTCUSD",1646851597851,0.059519,42021.0,42018.0,0.29091724]
["bitfinex","BTCUSD",1646851598051,0.15,42023.0,42018.0,0.29091724]
["bitfinex","BTCUSD",1646851598252,0.15,42023.0,42015.0,0.00036948]
["bitfinex","BTCUSD",1646851598755,0.15,42018.0,42015.0,0.00036948]
["bitfinex","BTCUSD",1646851599554,0.17528617,42017.0,42015.0,0.00036948]
["bitfinex","BTCUSD",1646851599956,0.059536,42016.0,42015.0,0.00036948]
["bitfinex","BTCUSD",1646851602006,0.583226,42016.0,42015.0,0.00036948]
["bitfinex","BTCUSD",1646851602207,0.97369,42015.0,42006.0,0.00018091]
["bitfinex","BTCUSD",1646851602405,0.02369,42009.0,42006.0,0.00018091]
["bitfinex","BTCUSD",1646851602708,0.17369,42007.0,42006.0,0.00018091]
["bitfinex","BTCUSD",1646851602903,0.47369,42007.0,42006.0,0.00018091]
["bitfinex","BTCUSD",1646851603304,0.083243,42004.0,41994.0,0.1430697]
["bitfinex","BTCUSD",1646851603503,0.083243,42004.0,41995.0,0.00072378]
["bitfinex","BTCUSD",1646851603504,0.17865863,42004.0,41995.0,0.00072378]
["bitfinex","BTCUSD",1646851603703,0.17577454,42001.0,41995.0,0.00072378]
["bitfinex","BTCUSD",1646851603902,0.17577454,42001.0,41999.0,0.00076452]
["bitfinex","BTCUSD",1646851604102,0.15,42003.0,42000.0,0.00076452]
["bitfinex","BTCUSD",1646851604366,0.15,42003.0,42002.0,0.00076452]
["bitfinex","BTCUSD",1646851604569,0.352358,42003.0,42002.0,0.00076452]
["bitfinex","BTCUSD",1646851604968,0.269112,42003.0,42002.0,0.00076452]
["bitfinex","BTCUSD",1646851605169,0.119112,42003.0,42002.0,0.00076452]
["bitfinex","BTCUSD",1646851605375,0.059555,42004.0,42002.0,0.00076452]
["bitfinex","BTCUSD",1646851605568,0.059555,42004.0,42001.0,0.03388773]
["bitfinex","BTCUSD",1646851606370,0.083245,42004.0,42000.0,0.00018103]
["bitfinex","BTCUSD",1646851606592,0.15,42003.0,42000.0,0.00018103]
["bitfinex","BTCUSD",1646851606766,0.15,42003.0,42002.0,0.00076452]
["bitfinex","BTCUSD",1646851607768,0.059555,42004.0,42002.0,0.00076452]
["bitfinex","BTCUSD",1646851608014,0.059555,42004.0,41998.0,0.03866903]
["bitfinex","BTCUSD",1646851608204,0.059555,42004.0,42001.0,0.00018103]
["bitfinex","BTCUSD",1646851608604,0.059555,42004.0,42002.0,0.004]
["bitfinex","BTCUSD",1646851609006,0.059538,42006.0,42002.0,0.25706402]
["bitfinex","BTCUSD",1646851609207,0.15,42009.0,42008.0,0.04149747]
["bitfinex","BTCUSD",1646851610610,0.15,42009.0,42008.0,0.04849747]
["bitfinex","BTCUSD",1646851611409,0.209535,42009.0,42008.0,0.04849747]
["bitfinex","BTCUSD",1646851611958,0.209535,42009.0,42008.0,0.04149747]
["bitfinex","BTCUSD",1646851612367,0.24304474,42016.0,42008.0,0.04149747]
["bitfinex","BTCUSD",1646851612368,0.00018098,42017.0,42008.0,0.04149747]
["bitfinex","BTCUSD",1646851612561,0.00018098,42017.0,42009.0,0.2994014]
["bitfinex","BTCUSD",1646851612762,0.00018098,42017.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646851612963,0.8993,42029.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646851613164,0.0001811,42017.0,42010.0,0.0475]
["bitfinex","BTCUSD",1646851613362,0.15,42014.0,42008.0,0.04549747]
["bitfinex","BTCUSD",1646851613561,0.05953912,42013.0,42008.0,0.04549747]
["bitfinex","BTCUSD",1646851613761,0.15,42014.0,42008.0,0.04549747]
["bitfinex","BTCUSD",1646851613963,0.15,42014.0,42008.0,0.04149747]
["bitfinex","BTCUSD",1646851614361,0.209541,42014.0,42008.0,0.04149747]
["bitfinex","BTCUSD",1646851614562,0.05953769,42013.0,42008.0,0.04649747]
["bitfinex","BTCUSD",1646851614861,0.209541,42014.0,42008.0,0.04649747]
["bitfinex","BTCUSD",1646851615260,0.209541,42014.0,42008.0,0.005]
["bitfinex","BTCUSD",1646851615512,0.15,42009.0,42008.0,0.005]
["bitfinex","BTCUSD",1646851615910,0.15,42009.0,42002.0,0.24365586]
["bitfinex","BTCUSD",1646851616308,0.15,42009.0,42004.0,0.04193685]
["bitfinex","BTCUSD",1646851616904,0.119087,42010.0,42004.0,0.04193685]
["bitfinex","BTCUSD",1646851617119,0.159529,42013.0,42005.0,0.3]
["bitfinex","BTCUSD",1646851617309,0.32,42023.0,42005.0,0.3]
["bitfinex","BTCUSD",1646851617310,0.15,42017.0,42005.0,0.3]
["bitfinex","BTCUSD",1646851617525,0.15,42017.0,42005.0,0.35]
["bitfinex","BTCUSD",1646851617708,0.15,42017.0,42005.0,0.4]
["bitfinex","BTCUSD",1646851617907,0.15,42017.0,42008.0,0.24025724]
["bitfinex","BTCUSD",1646851618108,0.15018842,42017.0,42013.0,0.171053]
["bitfinex","BTCUSD",1646851618313,0.059525,42016.0,42012.0,0.03352478]
["bitfinex","BTCUSD",1646851619360,0.1190574,42016.0,42012.0,0.03352478]
["bitfinex","BTCUSD",1646851619559,0.119067,42015.0,42012.0,0.03352478]
["bitfinex","BTCUSD",1646851620156,0.119067,42015.0,42009.0,0.05]
["bitfinex","BTCUSD",1646851620357,0.119067,42015.0,42006.0,0.3]
["bitfinex","BTCUSD",1646851620358,0.05953519,42014.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851620556,0.059532,42013.0,42007.0,0.05]
["bitfinex","BTCUSD",1646851620771,0.059532,42013.0,42012.0,0.004]
["bitfinex","BTCUSD",1646851621191,0.24682531,42013.0,42012.0,0.004]
["bitfinex","BTCUSD",1646851621364,0.3063612,42013.0,42012.0,0.004]
["bitfinex","BTCUSD",1646851621560,0.11906789,42013.0,42012.0,0.004]
["bitfinex","BTCUSD",1646851622657,0.059532,42013.0,42012.0,0.002]
["bitfinex","BTCUSD",1646851623309,0.059532,42013.0,42006.0,0.00018517]
["bitfinex","BTCUSD",1646851623310,0.083245,42011.0,42006.0,0.00018517]
["bitfinex","BTCUSD",1646851623705,0.083245,42011.0,41992.0,0.20145007]
["bitfinex","BTCUSD",1646851623706,0.142792,42009.0,41992.0,0.20145007]
["bitfinex","BTCUSD",1646851624007,0.18401479,42007.0,42006.0,0.00018057]
["bitfinex","BTCUSD",1646851624206,0.18401479,42007.0,42006.0,0.00094509]
["bitfinex","BTCUSD",1646851624207,0.33401479,42007.0,42006.0,0.00094509]
["bitfinex","BTCUSD",1646851624405,0.17369,42007.0,42006.0,0.00094509]
["bitfinex","BTCUSD",1646851625007,0.15,42007.0,42006.0,0.00076452]
["bitfinex","BTCUSD",1646851625307,0.15,42007.0,42006.0,0.0411849]
["bitfinex","BTCUSD",1646851626307,0.062531,42012.0,42006.0,0.3411849]
["bitfinex","BTCUSD",1646851626513,0.062531,42012.0,42006.0,0.34042038]
["bitfinex","BTCUSD",1646851626514,0.003,42012.0,42006.0,0.34042038]
["bitfinex","BTCUSD",1646851627160,0.00018053,42017.0,42012.0,0.21428693]
["bitfinex","BTCUSD",1646851627367,0.059525,42016.0,42012.0,0.26428693]
["bitfinex","BTCUSD",1646851627560,0.059525,42016.0,42012.0,0.056]
["bitfinex","BTCUSD",1646851627798,0.05929217,42016.0,42012.0,0.056]
["bitfinex","BTCUSD",1646851627961,0.11882317,42016.0,42012.0,0.006]
["bitfinex","BTCUSD",1646851628364,0.29251317,42016.0,42012.0,0.006]
["bitfinex","BTCUSD",1646851628575,0.02369,42014.0,42012.0,0.006]
["bitfinex","BTCUSD",1646851628774,0.17369,42013.0,42012.0,0.006]
["bitfinex","BTCUSD",1646851629162,0.23323592,42013.0,42012.0,0.006]
["bitfinex","BTCUSD",1646851633107,0.23323592,42013.0,42006.0,0.00018069]
["bitfinex","BTCUSD",1646851633108,1.12369,42012.0,42006.0,0.00018069]
["bitfinex","BTCUSD",1646851633307,1.12369,42012.0,41995.0,0.19787305]
["bitfinex","BTCUSD",1646851633308,0.15,42007.0,41993.0,0.19715007]
["bitfinex","BTCUSD",1646851633506,0.15,42007.0,41992.0,0.0043]
["bitfinex","BTCUSD",1646851633507,0.02369,42000.0,41992.0,0.0043]
["bitfinex","BTCUSD",1646851633706,0.02369,42000.0,41996.0,0.00076452]
["bitfinex","BTCUSD",1646851633707,0.32369,42000.0,41996.0,0.00076452]
["bitfinex","BTCUSD",1646851633912,0.32369,42000.0,41995.0,0.00072298]
["bitfinex","BTCUSD",1646851634274,0.02369,41996.0,41995.0,0.00072298]
["bitfinex","BTCUSD",1646851634659,0.02369,41996.0,41992.0,0.0043]
["bitfinex","BTCUSD",1646851634858,0.15,41993.0,41992.0,0.0043]
["bitfinex","BTCUSD",1646851635261,0.17369,41993.0,41992.0,0.0043]
["bitfinex","BTCUSD",1646851636265,0.47369,41993.0,41992.0,0.0043]
["bitfinex","BTCUSD",1646851636469,0.52119,41993.0,41992.0,0.0043]
["bitfinex","BTCUSD",1646851636674,0.02369,41991.0,41987.0,0.0011]
["bitfinex","BTCUSD",1646851636862,0.45958027,41992.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851636863,0.17369,41988.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851637065,0.17369,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851637262,0.22119,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851638521,0.1975,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851638709,0.2015,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851639225,0.0515,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851639906,0.0475,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851641510,0.11918115,41988.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851641511,0.20959015,41988.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851641755,0.20959015,41988.0,41985.0,0.03676249]
["bitfinex","BTCUSD",1646851642749,0.21059015,41988.0,41985.0,0.03676249]
["bitfinex","BTCUSD",1646851642948,0.21059015,41988.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851643151,0.21059015,41988.0,41984.0,0.00128013]
["bitfinex","BTCUSD",1646851643351,0.38931615,41988.0,41984.0,0.00128013]
["bitfinex","BTCUSD",1646851643553,0.1815433,41988.0,41984.0,0.00128013]
["bitfinex","BTCUSD",1646851643753,0.15,41985.0,41984.0,0.00128013]
["bitfinex","BTCUSD",1646851644152,0.15,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851646908,0.17369,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851647904,0.22875443,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851648208,0.35611359,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851648405,0.45611359,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851648810,0.27769,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851649462,0.17769,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851649656,0.27769,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851649957,0.27369,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851650161,0.25,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851650669,0.255,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851650857,0.155,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851651856,0.15,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851652555,0.45,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1646851652859,0.75,41984.0,41982.0,0.00019465]
["bitfinex","BTCUSD",1646851653108,0.37119,41983.0,41982.0,0.00019465]
["bitfinex","BTCUSD",1646851653331,0.47119,41983.0,41982.0,0.00019465]
["bitfinex","BTCUSD",1646851653705,0.230786,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646851653908,0.1,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646851654104,0.15,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646851654722,0.15,41982.0,41981.0,0.19678287]
["bitfinex","BTCUSD",1646851655609,0.3649,41996.0,41981.0,0.24678287]
["bitfinex","BTCUSD",1646851655610,0.15,41985.0,41981.0,0.24678287]
["bitfinex","BTCUSD",1646851655907,0.15,41985.0,41982.0,0.25591098]
["bitfinex","BTCUSD",1646851656507,0.15,41985.0,41983.0,0.0424673]
["bitfinex","BTCUSD",1646851656767,0.15,41985.0,41977.0,0.055]
["bitfinex","BTCUSD",1646851656768,1.15,41982.0,41959.0,0.80801193]
["bitfinex","BTCUSD",1646851656971,1.15,41982.0,41953.0,0.05317]
["bitfinex","BTCUSD",1646851656972,0.15,41961.0,41954.0,0.22401202]
["bitfinex","BTCUSD",1646851657244,0.01672159,41956.0,41952.0,0.19835191]
["bitfinex","BTCUSD",1646851657362,0.8,41960.0,41953.0,0.378515]
["bitfinex","BTCUSD",1646851657363,0.01248159,41958.0,41953.0,0.378515]
["bitfinex","BTCUSD",1646851657559,0.025,41967.0,41953.0,0.378515]
["bitfinex","BTCUSD",1646851657560,0.01248159,41961.0,41953.0,0.378515]
["bitfinex","BTCUSD",1646851657767,0.0475,41957.0,41956.0,0.28045765]
["bitfinex","BTCUSD",1646851657985,0.0475,41957.0,41956.0,0.65973717]
["bitfinex","BTCUSD",1646851657986,0.17885221,41957.0,41956.0,0.65973717]
["bitfinex","BTCUSD",1646851658165,0.05961721,41957.0,41956.0,0.65897265]
["bitfinex","BTCUSD",1646851658357,0.05961721,41957.0,41956.0,0.378515]
["bitfinex","BTCUSD",1646851658654,0.35961721,41957.0,41956.0,0.378515]
["bitfinex","BTCUSD",1646851658855,0.15961721,41957.0,41955.0,0.03337263]
["bitfinex","BTCUSD",1646851659056,0.05961721,41957.0,41956.0,0.373515]
["bitfinex","BTCUSD",1646851659254,0.15961721,41957.0,41954.0,0.00017305]
["bitfinex","BTCUSD",1646851659455,0.18330721,41957.0,41955.0,0.373729]
["bitfinex","BTCUSD",1646851659655,0.15961721,41957.0,41955.0,0.373729]
["bitfinex","BTCUSD",1646851659858,0.15961721,41957.0,41952.0,0.0011]
["bitfinex","BTCUSD",1646851660072,0.15961721,41957.0,41954.0,0.03711004]
["bitfinex","BTCUSD",1646851660259,0.15961721,41957.0,41955.0,0.373731]
["bitfinex","BTCUSD",1646851660260,0.17885721,41957.0,41955.0,0.373731]
["bitfinex","BTCUSD",1646851660513,0.27885721,41957.0,41955.0,0.373731]
["bitfinex","BTCUSD",1646851660711,0.119238,41956.0,41955.0,0.373731]
["bitfinex","BTCUSD",1646851661409,0.178853,41956.0,41955.0,0.373731]
["bitfinex","BTCUSD",1646851661610,0.178853,41956.0,41954.0,0.37374]
["bitfinex","BTCUSD",1646851661809,0.219232,41956.0,41954.0,0.37374]
["bitfinex","BTCUSD",1646851662811,0.119232,41956.0,41954.0,0.37374]
["bitfinex","BTCUSD",1646851663041,0.221232,41956.0,41954.0,0.37374]
["bitfinex","BTCUSD",1646851663411,0.221232,41956.0,41955.0,0.00012946]
["bitfinex","BTCUSD",1646851664256,0.219232,41956.0,41955.0,0.00012946]
["bitfinex","BTCUSD",1646851664653,0.119232,41956.0,41955.0,0.00012946]
["bitfinex","BTCUSD",1646851664852,0.219232,41956.0,41955.0,0.00012946]
["bitfinex","BTCUSD",1646851665057,0.221232,41956.0,41955.0,0.00012946]
["bitfinex","BTCUSD",1646851666369,0.221232,41956.0,41942.0,0.0043]
["bitfinex","BTCUSD",1646851666370,0.35,41955.0,41942.0,0.0043]
["bitfinex","BTCUSD",1646851666569,0.01248159,41952.0,41942.0,0.0043]
["bitfinex","BTCUSD",1646851666772,0.059632,41951.0,41942.0,0.0043]
["bitfinex","BTCUSD",1646851667058,0.057252,41951.0,41947.0,0.0033]
["bitfinex","BTCUSD",1646851667259,1.4,41950.0,41939.0,0.0011]
["bitfinex","BTCUSD",1646851667462,1.4,41950.0,41940.0,0.373883]
["bitfinex","BTCUSD",1646851667463,0.01248159,41946.0,41940.0,0.373883]
["bitfinex","BTCUSD",1646851667666,0.01248159,41946.0,41940.0,0.358883]
["bitfinex","BTCUSD",1646851667667,0.059642,41945.0,41940.0,0.358883]
["bitfinex","BTCUSD",1646851667861,0.1192777,41945.0,41940.0,0.358883]
["bitfinex","BTCUSD",1646851668313,0.1192777,41945.0,41942.0,0.03605197]
["bitfinex","BTCUSD",1646851668314,0.2192777,41945.0,41942.0,0.03605197]
["bitfinex","BTCUSD",1646851668613,0.2192777,41945.0,41943.0,0.358854]
["bitfinex","BTCUSD",1646851669412,0.2192777,41945.0,41943.0,0.57694891]
["bitfinex","BTCUSD",1646851669627,0.2192777,41945.0,41943.0,0.358854]
["bitfinex","BTCUSD",1646851670217,0.2192777,41945.0,41944.0,0.42907355]
["bitfinex","BTCUSD",1646851670413,0.2192777,41945.0,41943.0,0.358853]
["bitfinex","BTCUSD",1646851671416,0.203909,41949.0,41943.0,0.358853]
["bitfinex","BTCUSD",1646851671417,0.01248159,41955.0,41946.0,0.55]
["bitfinex","BTCUSD",1646851671623,0.3489,41957.0,41947.0,0.358811]
["bitfinex","BTCUSD",1646851671867,0.3489,41957.0,41948.0,0.0475]
["bitfinex","BTCUSD",1646851671868,0.178898,41953.0,41948.0,0.0475]
["bitfinex","BTCUSD",1646851672064,0.178898,41953.0,41950.0,0.06761612]
["bitfinex","BTCUSD",1646851672266,0.01248159,41960.0,41952.0,0.23581068]
["bitfinex","BTCUSD",1646851672267,0.059612,41956.0,41952.0,0.23581068]
["bitfinex","BTCUSD",1646851672468,0.119219,41958.0,41953.0,0.358752]
["bitfinex","BTCUSD",1646851673363,0.23845358,41957.0,41952.0,0.35876]
["bitfinex","BTCUSD",1646851673761,0.23845358,41957.0,41952.0,0.35836]
["bitfinex","BTCUSD",1646851674262,0.059609,41956.0,41952.0,0.35836]
["bitfinex","BTCUSD",1646851675712,0.059609,41956.0,41954.0,0.358346]
["bitfinex","BTCUSD",1646851675914,0.119228,41960.0,41951.0,0.03362001]
["bitfinex","BTCUSD",1646851675915,0.119208,41962.0,41956.0,0.358326]
["bitfinex","BTCUSD",1646851676114,0.48788159,41968.0,41957.0,0.0439]
["bitfinex","BTCUSD",1646851676115,0.2632,41967.0,41957.0,0.0439]
["bitfinex","BTCUSD",1646851676315,0.2632,41967.0,41958.0,0.658303]
["bitfinex","BTCUSD",1646851676551,0.01248159,41971.0,41959.0,0.21878183]
["bitfinex","BTCUSD",1646851676745,0.025,41974.0,41966.0,0.44064758]
["bitfinex","BTCUSD",1646851676746,0.05959,41973.0,41966.0,0.44064758]
["bitfinex","BTCUSD",1646851676915,0.178771,41973.0,41972.0,0.03524578]
["bitfinex","BTCUSD",1646851677114,0.26621128,41964.0,41963.0,0.0439]
["bitfinex","BTCUSD",1646851677413,0.26621128,41964.0,41963.0,0.08590243]
["bitfinex","BTCUSD",1646851678515,0.26621128,41964.0,41963.0,0.04466452]
["bitfinex","BTCUSD",1646851679037,0.26721128,41964.0,41963.0,0.04466452]
["bitfinex","BTCUSD",1646851679654,0.26721128,41964.0,41963.0,0.08721582]
["bitfinex","BTCUSD",1646851679955,0.00018027,41966.0,41963.0,0.08721582]
["bitfinex","BTCUSD",1646851680165,0.02369,41975.0,41963.0,0.08721582]
["bitfinex","BTCUSD",1646851680166,0.19392408,41982.0,41965.0,1.15076452]
["bitfinex","BTCUSD",1646851680360,0.19392408,41985.0,41967.0,0.02369]
["bitfinex","BTCUSD",1646851680557,0.34768159,41986.0,41976.0,0.17504016]
["bitfinex","BTCUSD",1646851680799,0.01248159,41982.0,41976.0,0.17504016]
["bitfinex","BTCUSD",1646851680958,0.01248159,41982.0,41976.0,0.03084437]
["bitfinex","BTCUSD",1646851681361,0.01248159,41982.0,41967.0,0.05]
["bitfinex","BTCUSD",1646851681362,0.01248159,41982.0,41971.0,0.0439]
["bitfinex","BTCUSD",1646851681563,0.02369,41982.0,41967.0,0.0939]
["bitfinex","BTCUSD",1646851681774,0.07207859,41977.0,41967.0,0.0439]
["bitfinex","BTCUSD",1646851682357,0.07207859,41977.0,41967.0,0.0939]
["bitfinex","BTCUSD",1646851682358,0.01248159,41975.0,41967.0,0.0939]
["bitfinex","BTCUSD",1646851682569,0.07207771,41975.0,41967.0,0.0439]
["bitfinex","BTCUSD",1646851682757,0.07207771,41975.0,41967.0,0.0939]
["bitfinex","BTCUSD",1646851683011,8.395e-05,41973.0,41967.0,0.0989]
["bitfinex","BTCUSD",1646851683421,0.05968695,41973.0,41967.0,0.0989]
["bitfinex","BTCUSD",1646851683611,0.05959986,41972.0,41967.0,0.0989]
["bitfinex","BTCUSD",1646851683808,0.05968695,41973.0,41967.0,0.0989]
["bitfinex","BTCUSD",1646851684008,0.059603,41973.0,41967.0,0.0989]
["bitfinex","BTCUSD",1646851684221,8.395e-05,41972.0,41967.0,0.0989]
["bitfinex","BTCUSD",1646851684407,8.395e-05,41972.0,41967.0,0.0939]
["bitfinex","BTCUSD",1646851685211,0.01248159,41981.0,41967.0,0.0939]
["bitfinex","BTCUSD",1646851685212,0.16248159,41981.0,41967.0,0.1009]
["bitfinex","BTCUSD",1646851685452,0.00019464,41972.0,41967.0,0.1009]
["bitfinex","BTCUSD",1646851685615,0.00019464,41972.0,41970.0,0.24952198]
["bitfinex","BTCUSD",1646851686310,0.01248159,41981.0,41970.0,0.24930692]
["bitfinex","BTCUSD",1646851686511,0.01248159,41981.0,41977.0,0.03758461]
["bitfinex","BTCUSD",1646851686968,0.01248159,41981.0,41970.0,0.43181577]
["bitfinex","BTCUSD",1646851687165,0.17182184,41982.0,41968.0,0.19104336]
["bitfinex","BTCUSD",1646851687360,0.01248159,41981.0,41968.0,0.19104336]
["bitfinex","BTCUSD",1646851687761,0.00019463,41977.0,41968.0,0.19104336]
["bitfinex","BTCUSD",1646851688061,0.00019463,41977.0,41975.0,0.03513829]
["bitfinex","BTCUSD",1646851688463,0.00019463,41977.0,41975.0,0.19963754]
["bitfinex","BTCUSD",1646851688663,0.33430343,41982.0,41975.0,0.19963754]
["bitfinex","BTCUSD",1646851688664,0.15,41982.0,41975.0,0.19963754]
["bitfinex","BTCUSD",1646851688866,0.1,41985.0,41975.0,0.24353754]
["bitfinex","BTCUSD",1646851689070,0.1,41985.0,41975.0,0.24953754]
["bitfinex","BTCUSD",1646851689071,0.00019462,41978.0,41975.0,0.24953754]
["bitfinex","BTCUSD",1646851689463,0.00019462,41978.0,41977.0,0.00076452]
["bitfinex","BTCUSD",1646851690061,0.36997907,41985.0,41977.0,0.00076452]
["bitfinex","BTCUSD",1646851690263,0.36997907,41985.0,41984.0,0.04226337]
["bitfinex","BTCUSD",1646851690507,0.36997907,41985.0,41976.0,0.23399609]
["bitfinex","BTCUSD",1646851690910,0.20958102,41985.0,41976.0,0.23399609]
["bitfinex","BTCUSD",1646851691115,0.10958102,41985.0,41976.0,0.23399609]
["bitfinex","BTCUSD",1646851691308,0.05,41984.0,41976.0,0.23399609]
["bitfinex","BTCUSD",1646851691510,0.00019461,41983.0,41975.0,0.16449925]
["bitfinex","BTCUSD",1646851691712,0.00019461,41983.0,41982.0,0.0418781]
["bitfinex","BTCUSD",1646851692310,0.05,41984.0,41982.0,0.0418781]
["bitfinex","BTCUSD",1646851693209,0.051,41984.0,41982.0,0.0418781]
["bitfinex","BTCUSD",1646851694463,0.05,41984.0,41975.0,0.16449925]
["bitfinex","BTCUSD",1646851694662,0.05,41984.0,41971.0,0.0439]
["bitfinex","BTCUSD",1646851694663,0.05958481,41982.0,41971.0,0.0439]
["bitfinex","BTCUSD",1646851694865,0.05,41984.0,41971.0,0.0439]
["bitfinex","BTCUSD",1646851695068,0.01248159,41980.0,41970.0,0.006]
["bitfinex","BTCUSD",1646851695465,0.01248159,41980.0,41973.0,0.22114205]
["bitfinex","BTCUSD",1646851695667,0.01248159,41980.0,41979.0,0.03951138]
["bitfinex","BTCUSD",1646851696076,0.10958644,41982.0,41979.0,0.03951138]
["bitfinex","BTCUSD",1646851696374,0.10967045,41982.0,41979.0,0.03951138]
["bitfinex","BTCUSD",1646851696575,0.05008401,41982.0,41979.0,0.03951138]
["bitfinex","BTCUSD",1646851696769,8.401e-05,41982.0,41979.0,0.03951138]
["bitfinex","BTCUSD",1646851696969,0.01248159,41981.0,41979.0,0.03951138]
["bitfinex","BTCUSD",1646851697170,0.01248159,41981.0,41979.0,0.01047698]
["bitfinex","BTCUSD",1646851697775,0.01248159,41981.0,41975.0,0.05]
["bitfinex","BTCUSD",1646851698235,0.001,41982.0,41955.0,0.178755]
["bitfinex","BTCUSD",1646851698236,1.292,41975.0,41955.0,0.178755]
["bitfinex","BTCUSD",1646851698440,1.292,41975.0,41951.0,0.20016]
["bitfinex","BTCUSD",1646851698441,0.01248159,41958.0,41951.0,0.20016]
["bitfinex","BTCUSD",1646851698665,0.01248159,41952.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851698835,0.01248159,41952.0,41948.0,0.00077984]
["bitfinex","BTCUSD",1646851699034,0.059625,41951.0,41948.0,0.00077984]
["bitfinex","BTCUSD",1646851699243,0.3,41950.0,41948.0,0.00077984]
["bitfinex","BTCUSD",1646851699432,0.12660159,41949.0,41948.0,0.00077984]
["bitfinex","BTCUSD",1646851699634,0.12660159,41949.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851699635,0.42660159,41949.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851699835,0.56412,41949.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851700036,0.059641,41945.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851700336,0.083331,41945.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851700646,0.142981,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851700832,0.486881,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851701039,0.463191,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851701235,0.263191,41943.0,41942.0,0.001]
["bitfinex","BTCUSD",1646851702270,0.55,41942.0,41940.0,0.00111113]
["bitfinex","BTCUSD",1646851702471,0.33617159,41941.0,41940.0,0.00111113]
["bitfinex","BTCUSD",1646851702782,0.33617159,41941.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646851702783,0.059664,41938.0,41935.0,0.0021]
["bitfinex","BTCUSD",1646851702970,0.059664,41938.0,41920.0,0.0122]
["bitfinex","BTCUSD",1646851702971,1.0,41936.0,41920.0,0.0122]
["bitfinex","BTCUSD",1646851703168,1.0,41936.0,41929.0,0.00229]
["bitfinex","BTCUSD",1646851703169,0.75877159,41934.0,41929.0,0.00229]
["bitfinex","BTCUSD",1646851703388,0.75877159,41934.0,41920.0,0.0122]
["bitfinex","BTCUSD",1646851703389,1.0,41928.0,41921.0,0.48654764]
["bitfinex","BTCUSD",1646851703579,1.0,41928.0,41910.0,0.06740206]
["bitfinex","BTCUSD",1646851703580,0.01248159,41922.0,41910.0,0.06740206]
["bitfinex","BTCUSD",1646851703790,0.01248159,41922.0,41900.0,0.068301]
["bitfinex","BTCUSD",1646851703791,0.02369,41917.0,41900.0,0.068301]
["bitfinex","BTCUSD",1646851703972,0.02369,41917.0,41901.0,0.1375184]
["bitfinex","BTCUSD",1646851704177,0.11412,41922.0,41905.0,0.1375184]
["bitfinex","BTCUSD",1646851704377,0.21412,41922.0,41900.0,0.28985532]
["bitfinex","BTCUSD",1646851704569,0.25802,41922.0,41911.0,0.04189554]
["bitfinex","BTCUSD",1646851704769,0.25802,41922.0,41911.0,0.03689554]
["bitfinex","BTCUSD",1646851704967,0.11412,41920.0,41911.0,0.03689554]
["bitfinex","BTCUSD",1646851705512,0.11412,41920.0,41912.0,0.249113]
["bitfinex","BTCUSD",1646851705815,0.11412,41920.0,41918.0,0.04223684]
["bitfinex","BTCUSD",1646851706814,0.11412,41920.0,41913.0,0.05]
["bitfinex","BTCUSD",1646851707115,0.05967955,41919.0,41917.0,0.00019508]
["bitfinex","BTCUSD",1646851707314,0.15029159,41918.0,41917.0,0.00019508]
["bitfinex","BTCUSD",1646851707617,0.53017759,41918.0,41906.0,0.06647473]
["bitfinex","BTCUSD",1646851707813,0.273796,41918.0,41910.0,0.03298183]
["bitfinex","BTCUSD",1646851708016,0.21412,41918.0,41910.0,0.03298183]
["bitfinex","BTCUSD",1646851708225,0.21412,41918.0,41913.0,0.21321343]
["bitfinex","BTCUSD",1646851708616,0.11412,41918.0,41917.0,0.12171363]
["bitfinex","BTCUSD",1646851708818,0.19149759,41931.0,41917.0,0.12171363]
["bitfinex","BTCUSD",1646851708819,0.01248159,41933.0,41917.0,0.47171363]
["bitfinex","BTCUSD",1646851709029,0.01248159,41933.0,41917.0,0.35]
["bitfinex","BTCUSD",1646851709273,0.01248159,41933.0,41924.0,0.05]
["bitfinex","BTCUSD",1646851709670,0.01248159,41933.0,41923.0,0.2614636]
["bitfinex","BTCUSD",1646851709671,0.059656,41932.0,41923.0,0.2614636]
["bitfinex","BTCUSD",1646851709870,0.05965933,41931.0,41924.0,0.05]
["bitfinex","BTCUSD",1646851710068,0.05965933,41931.0,41924.0,0.03749573]
["bitfinex","BTCUSD",1646851710680,0.01248159,41933.0,41924.0,0.03749573]
["bitfinex","BTCUSD",1646851711274,0.01248159,41933.0,41924.0,0.33131032]
["bitfinex","BTCUSD",1646851711574,0.11930398,41932.0,41924.0,0.33131032]
["bitfinex","BTCUSD",1646851711771,0.00019504,41931.0,41924.0,0.33131032]
["bitfinex","BTCUSD",1646851712173,0.05984478,41931.0,41924.0,0.32631032]
["bitfinex","BTCUSD",1646851712572,0.11949478,41931.0,41924.0,0.32631032]
["bitfinex","BTCUSD",1646851712776,0.11929974,41931.0,41924.0,0.32631032]
["bitfinex","BTCUSD",1646851713012,0.00019504,41930.0,41924.0,0.32631032]
["bitfinex","BTCUSD",1646851713614,0.00019504,41930.0,41924.0,0.03249573]
["bitfinex","BTCUSD",1646851713816,0.11930398,41932.0,41924.0,0.03249573]
["bitfinex","BTCUSD",1646851713817,0.11929974,41932.0,41925.0,1.15]
["bitfinex","BTCUSD",1646851714019,0.3,41938.0,41931.0,0.1375184]
["bitfinex","BTCUSD",1646851714020,0.1,41938.0,41931.0,0.1375184]
["bitfinex","BTCUSD",1646851714224,0.1,41938.0,41932.0,1.2939]
["bitfinex","BTCUSD",1646851714418,0.119238,41956.0,41933.0,0.95]
["bitfinex","BTCUSD",1646851714620,0.119238,41956.0,41948.0,0.24265434]
["bitfinex","BTCUSD",1646851714621,0.13671959,41956.0,41948.0,0.24265434]
["bitfinex","BTCUSD",1646851714817,0.13671959,41956.0,41949.0,0.03388045]
["bitfinex","BTCUSD",1646851715019,0.13671959,41956.0,41941.0,0.11513132]
["bitfinex","BTCUSD",1646851715020,0.13671959,41956.0,41942.0,0.3]
["bitfinex","BTCUSD",1646851715221,0.119238,41956.0,41942.0,0.3]
["bitfinex","BTCUSD",1646851715422,0.17885144,41966.0,41942.0,0.3]
["bitfinex","BTCUSD",1646851715423,0.19633303,41966.0,41946.0,0.1325184]
["bitfinex","BTCUSD",1646851715622,0.153,41967.0,41947.0,0.3439]
["bitfinex","BTCUSD",1646851715623,0.172202,41967.0,41947.0,0.3439]
["bitfinex","BTCUSD",1646851715818,0.3,41965.0,41947.0,0.0439]
["bitfinex","BTCUSD",1646851716218,0.059599,41966.0,41957.0,0.19359963]
["bitfinex","BTCUSD",1646851716419,0.18968359,41967.0,41954.0,0.0439]
["bitfinex","BTCUSD",1646851716420,0.07048159,41967.0,41954.0,0.0439]
["bitfinex","BTCUSD",1646851716617,0.3,41966.0,41956.0,0.05]
["bitfinex","BTCUSD",1646851716890,0.00018632,41958.0,41955.0,0.0422044]
["bitfinex","BTCUSD",1646851717292,0.00018632,41958.0,41954.0,0.03602425]
["bitfinex","BTCUSD",1646851717684,0.58669314,41966.0,41954.0,0.03602425]
["bitfinex","BTCUSD",1646851717885,0.00018632,41959.0,41954.0,0.03602425]
["bitfinex","BTCUSD",1646851718786,0.172203,41967.0,41954.0,0.03602425]
["bitfinex","BTCUSD",1646851718988,0.00018632,41959.0,41954.0,0.03602425]
["bitfinex","BTCUSD",1646851719193,0.059612,41958.0,41954.0,0.03602425]
["bitfinex","BTCUSD",1646851719390,0.059612,41958.0,41950.0,0.05]
["bitfinex","BTCUSD",1646851719586,0.059612,41958.0,41949.0,0.008]
["bitfinex","BTCUSD",1646851719989,0.21922187,41963.0,41950.0,0.20243599]
["bitfinex","BTCUSD",1646851720191,0.00018047,41956.0,41950.0,0.20243599]
["bitfinex","BTCUSD",1646851720389,0.00018047,41956.0,41951.0,0.03956412]
["bitfinex","BTCUSD",1646851721019,0.00018047,41956.0,41951.0,0.04456412]
["bitfinex","BTCUSD",1646851721211,0.059611,41958.0,41951.0,0.04456412]
["bitfinex","BTCUSD",1646851721411,0.00017091,41956.0,41951.0,0.04456412]
["bitfinex","BTCUSD",1646851722210,0.00017091,41956.0,41951.0,0.03956412]
["bitfinex","BTCUSD",1646851722411,0.11922494,41958.0,41951.0,0.03956412]
["bitfinex","BTCUSD",1646851722612,0.11922494,41958.0,41946.0,0.17125026]
["bitfinex","BTCUSD",1646851722613,0.00017091,41956.0,41946.0,0.17125026]
["bitfinex","BTCUSD",1646851722856,0.05962597,41952.0,41939.0,0.2359]
["bitfinex","BTCUSD",1646851723044,0.059625,41951.0,41946.0,0.004]
["bitfinex","BTCUSD",1646851723216,0.169259,41952.0,41946.0,0.004]
["bitfinex","BTCUSD",1646851723217,0.1,41952.0,41946.0,0.004]
["bitfinex","BTCUSD",1646851723413,0.15,41952.0,41946.0,0.004]
["bitfinex","BTCUSD",1646851723912,0.20295929,41951.0,41946.0,0.004]
["bitfinex","BTCUSD",1646851724119,0.02369,41944.0,41919.0,0.00039939]
["bitfinex","BTCUSD",1646851724378,0.02369,41944.0,41909.0,0.18678833]
["bitfinex","BTCUSD",1646851724379,0.01748159,41920.0,41913.0,0.24627589]
["bitfinex","BTCUSD",1646851724572,0.01748159,41914.0,41913.0,0.24627589]
["bitfinex","BTCUSD",1646851724768,0.02369,41912.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851724968,0.41894316,41910.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851725165,0.83246316,41910.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851725368,0.60394716,41910.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851725777,0.33994716,41910.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851726172,0.3,41916.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851726173,0.1,41922.0,41911.0,0.3]
["bitfinex","BTCUSD",1646851726369,0.04159716,41927.0,41914.0,0.010002]
["bitfinex","BTCUSD",1646851726370,0.02486,41927.0,41914.0,0.010002]
["bitfinex","BTCUSD",1646851726569,0.0439,41926.0,41914.0,0.010002]
["bitfinex","BTCUSD",1646851726773,0.02486,41927.0,41909.0,0.451]
["bitfinex","BTCUSD",1646851726774,0.11932778,41924.0,41916.0,0.01]
["bitfinex","BTCUSD",1646851726970,0.02369,41926.0,41917.0,0.0439]
["bitfinex","BTCUSD",1646851727366,0.01673716,41925.0,41918.0,0.009997]
["bitfinex","BTCUSD",1646851727564,0.01673716,41925.0,41917.0,0.0439]
["bitfinex","BTCUSD",1646851727766,0.01673716,41925.0,41918.0,0.009997]
["bitfinex","BTCUSD",1646851728027,0.01673716,41925.0,41919.0,0.009996]
["bitfinex","BTCUSD",1646851728214,0.31673716,41925.0,41917.0,0.0939]
["bitfinex","BTCUSD",1646851728417,0.31673716,41925.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851728418,0.11934651,41924.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851728718,0.11934651,41924.0,41910.0,0.00010683]
["bitfinex","BTCUSD",1646851728719,0.01673716,41918.0,41910.0,0.00010683]
["bitfinex","BTCUSD",1646851728947,0.02369,41916.0,41910.0,0.00010683]
["bitfinex","BTCUSD",1646851729225,0.1,41916.0,41910.0,0.00010683]
["bitfinex","BTCUSD",1646851729614,0.1,41916.0,41909.0,0.005]
["bitfinex","BTCUSD",1646851729822,0.4,41916.0,41910.0,0.00010683]
["bitfinex","BTCUSD",1646851730016,0.1,41916.0,41911.0,0.010012]
["bitfinex","BTCUSD",1646851730516,0.01673716,41918.0,41910.0,0.00010683]
["bitfinex","BTCUSD",1646851730939,0.01673716,41918.0,41909.0,0.001]
["bitfinex","BTCUSD",1646851730940,0.01673716,41918.0,41913.0,0.20503018]
["bitfinex","BTCUSD",1646851731116,0.01673716,41918.0,41914.0,0.010007]
["bitfinex","BTCUSD",1646851731316,0.01673716,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1646851731785,0.04042716,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1646851731964,0.3,41917.0,41911.0,0.004]
["bitfinex","BTCUSD",1646851732171,0.59886316,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1646851732367,0.38722947,41912.0,41910.0,0.00019408]
["bitfinex","BTCUSD",1646851732584,0.402206,41908.0,41900.0,0.02679716]
["bitfinex","BTCUSD",1646851732768,0.402206,41908.0,41899.0,0.0022]
["bitfinex","BTCUSD",1646851732769,0.39248316,41901.0,41899.0,0.0022]
["bitfinex","BTCUSD",1646851733022,0.02229,41899.0,41895.0,0.0051]
["bitfinex","BTCUSD",1646851733165,0.02158,41899.0,41895.0,0.0051]
["bitfinex","BTCUSD",1646851733419,0.05970754,41902.0,41898.0,0.22565883]
["bitfinex","BTCUSD",1646851733671,0.05970754,41902.0,41899.0,0.010036]
["bitfinex","BTCUSD",1646851733865,0.01396716,41901.0,41898.0,0.001]
["bitfinex","BTCUSD",1646851734263,0.01396716,41901.0,41899.0,0.2845677]
["bitfinex","BTCUSD",1646851734264,0.1,41901.0,41899.0,0.2845677]
["bitfinex","BTCUSD",1646851734467,0.05,41901.0,41899.0,0.2845677]
["bitfinex","BTCUSD",1646851734663,0.10970754,41902.0,41899.0,0.2845677]
["bitfinex","BTCUSD",1646851735162,0.10970754,41902.0,41899.0,0.010037]
["bitfinex","BTCUSD",1646851735365,0.10970754,41902.0,41899.0,0.060037]
["bitfinex","BTCUSD",1646851735615,0.10970754,41902.0,41899.0,0.010035]
["bitfinex","BTCUSD",1646851735816,0.10970754,41902.0,41895.0,0.0051]
["bitfinex","BTCUSD",1646851735817,0.01396716,41900.0,41895.0,0.0051]
["bitfinex","BTCUSD",1646851736023,0.39248316,41896.0,41895.0,0.0051]
["bitfinex","BTCUSD",1646851736231,0.16396716,41896.0,41895.0,0.0051]
["bitfinex","BTCUSD",1646851736415,0.18765716,41896.0,41895.0,0.0051]
["bitfinex","BTCUSD",1646851736649,0.18765716,41896.0,41895.0,0.0001]
["bitfinex","BTCUSD",1646851737218,0.16396716,41896.0,41895.0,0.0001]
["bitfinex","BTCUSD",1646851737422,0.16396716,41896.0,41895.0,0.010144]
["bitfinex","BTCUSD",1646851737423,0.06396716,41896.0,41895.0,0.010144]
["bitfinex","BTCUSD",1646851737618,0.26942626,41897.0,41895.0,0.0001]
["bitfinex","BTCUSD",1646851738123,0.015,41896.0,41893.0,0.03388349]
["bitfinex","BTCUSD",1646851738320,0.015,41896.0,41894.0,0.00019027]
["bitfinex","BTCUSD",1646851738560,0.01,41896.0,41894.0,0.00019027]
["bitfinex","BTCUSD",1646851739367,0.01,41896.0,41893.0,0.03388349]
["bitfinex","BTCUSD",1646851739569,0.01,41896.0,41893.0,0.03407376]
["bitfinex","BTCUSD",1646851740369,0.01,41896.0,41893.0,0.03388349]
["bitfinex","BTCUSD",1646851740774,0.01,41896.0,41895.0,0.12171363]
["bitfinex","BTCUSD",1646851740970,0.01,41896.0,41895.0,0.18805296]
["bitfinex","BTCUSD",1646851741175,0.01,41896.0,41895.0,0.17171363]
["bitfinex","BTCUSD",1646851741372,0.01,41896.0,41895.0,0.15496308]
["bitfinex","BTCUSD",1646851742476,0.01,41896.0,41875.0,0.1177]
["bitfinex","BTCUSD",1646851742674,0.01,41896.0,41871.0,0.5496]
["bitfinex","BTCUSD",1646851742675,0.01,41896.0,41888.0,0.0389]
["bitfinex","BTCUSD",1646851742876,0.15,41894.0,41879.0,0.1998]
["bitfinex","BTCUSD",1646851743128,0.15,41881.0,41879.0,0.1998]
["bitfinex","BTCUSD",1646851743423,0.06189,41881.0,41879.0,0.1948]
["bitfinex","BTCUSD",1646851743622,0.06189,41881.0,41878.0,0.03475184]
["bitfinex","BTCUSD",1646851743819,0.06189,41881.0,41877.0,0.00177454]
["bitfinex","BTCUSD",1646851744022,0.06189,41881.0,41871.0,0.0011]
["bitfinex","BTCUSD",1646851744523,0.13923,41883.0,41871.0,0.0011]
["bitfinex","BTCUSD",1646851744524,0.1,41883.0,41872.0,0.27391061]
["bitfinex","BTCUSD",1646851744723,0.15,41883.0,41873.0,0.0397185]
["bitfinex","BTCUSD",1646851745425,0.41944737,41884.0,41876.0,0.00018424]
["bitfinex","BTCUSD",1646851745426,0.05,41884.0,41876.0,0.00018424]
["bitfinex","BTCUSD",1646851745626,0.15,41886.0,41876.0,0.00018424]
["bitfinex","BTCUSD",1646851745627,0.2,41886.0,41876.0,0.00018424]
["bitfinex","BTCUSD",1646851745822,0.2,41886.0,41880.0,0.03350957]
["bitfinex","BTCUSD",1646851746625,0.1,41890.0,41880.0,0.03350957]
["bitfinex","BTCUSD",1646851746867,0.11943647,41891.0,41880.0,0.03350957]
["bitfinex","BTCUSD",1646851746868,0.02369,41891.0,41880.0,0.03350957]
["bitfinex","BTCUSD",1646851747068,0.02369,41891.0,41888.0,0.03816812]
["bitfinex","BTCUSD",1646851747262,0.06359363,41880.0,41875.0,0.26713007]
["bitfinex","BTCUSD",1646851747666,0.06359363,41880.0,41879.0,0.28031256]
["bitfinex","BTCUSD",1646851748181,0.07359363,41880.0,41879.0,0.09360889]
["bitfinex","BTCUSD",1646851748563,0.07359363,41880.0,41879.0,0.04360889]
["bitfinex","BTCUSD",1646851749162,0.07359363,41880.0,41876.0,0.04860889]
["bitfinex","BTCUSD",1646851749963,0.07359363,41880.0,41878.0,0.25848663]
["bitfinex","BTCUSD",1646851750167,0.07359363,41880.0,41878.0,0.26819463]
["bitfinex","BTCUSD",1646851750517,0.07359363,41880.0,41878.0,0.31819463]
["bitfinex","BTCUSD",1646851750919,0.15,41892.0,41878.0,0.31819463]
["bitfinex","BTCUSD",1646851751121,0.15,41892.0,41882.0,0.059703]
["bitfinex","BTCUSD",1646851751319,0.4822,41897.0,41882.0,0.059703]
["bitfinex","BTCUSD",1646851751518,0.4822,41897.0,41885.0,0.24587793]
["bitfinex","BTCUSD",1646851751519,0.145,41893.0,41885.0,0.24587793]
["bitfinex","BTCUSD",1646851751720,0.145,41893.0,41884.0,0.17500695]
["bitfinex","BTCUSD",1646851752120,0.145,41893.0,41889.0,0.0315887]
["bitfinex","BTCUSD",1646851753120,0.145,41893.0,41889.0,0.0345887]
["bitfinex","BTCUSD",1646851753521,0.059706,41896.0,41889.0,0.0345887]
["bitfinex","BTCUSD",1646851753923,0.001,41898.0,41889.0,0.0345887]
["bitfinex","BTCUSD",1646851754127,0.001,41898.0,41889.0,0.20335936]
["bitfinex","BTCUSD",1646851754368,0.001,41898.0,41890.0,0.0439]
["bitfinex","BTCUSD",1646851754569,0.145,41902.0,41901.0,0.04209427]
["bitfinex","BTCUSD",1646851754767,0.145,41902.0,41896.0,0.0439]
["bitfinex","BTCUSD",1646851755163,0.149,41902.0,41896.0,0.0439]
["bitfinex","BTCUSD",1646851755671,0.2086937,41902.0,41896.0,0.0439]
["bitfinex","BTCUSD",1646851756177,0.2086937,41902.0,41889.0,0.1687706]
["bitfinex","BTCUSD",1646851756178,0.145,41898.0,41889.0,0.1687706]
["bitfinex","BTCUSD",1646851756371,0.3,41897.0,41886.0,0.0439]
["bitfinex","BTCUSD",1646851756565,0.145,41896.0,41886.0,0.0439]
["bitfinex","BTCUSD",1646851756966,0.1,41900.0,41890.0,0.03455668]
["bitfinex","BTCUSD",1646851756967,0.3,41897.0,41890.0,0.03455668]
["bitfinex","BTCUSD",1646851757265,0.1,41900.0,41890.0,0.03455668]
["bitfinex","BTCUSD",1646851757266,0.1,41899.0,41890.0,0.03455668]
["bitfinex","BTCUSD",1646851757470,0.125,41910.0,41894.0,0.01675055]
["bitfinex","BTCUSD",1646851757670,0.4599,41919.0,41901.0,0.2207761]
["bitfinex","BTCUSD",1646851757671,0.00018916,41904.0,41901.0,0.2207761]
["bitfinex","BTCUSD",1646851757869,0.00018916,41904.0,41903.0,0.01675055]
["bitfinex","BTCUSD",1646851758138,0.01518916,41904.0,41903.0,0.09310606]
["bitfinex","BTCUSD",1646851758525,0.015,41904.0,41903.0,0.06065055]
["bitfinex","BTCUSD",1646851761234,0.015,41904.0,41903.0,0.06565055]
["bitfinex","BTCUSD",1646851762476,0.015,41904.0,41903.0,0.06065055]
["bitfinex","BTCUSD",1646851763281,0.015,41904.0,41903.0,0.23340973]
["bitfinex","BTCUSD",1646851763477,0.015,41904.0,41903.0,0.06465055]
["bitfinex","BTCUSD",1646851763677,0.015,41904.0,41903.0,0.05965055]
["bitfinex","BTCUSD",1646851764479,0.015,41904.0,41903.0,0.01175055]
["bitfinex","BTCUSD",1646851765177,0.015,41904.0,41903.0,0.01675055]
["bitfinex","BTCUSD",1646851766430,0.015,41904.0,41903.0,0.01175055]
["bitfinex","BTCUSD",1646851767722,0.015,41904.0,41898.0,0.007]
["bitfinex","BTCUSD",1646851767723,0.00438455,41902.0,41898.0,0.007]
["bitfinex","BTCUSD",1646851767932,0.00438455,41902.0,41901.0,0.14]
["bitfinex","BTCUSD",1646851768119,0.00438455,41902.0,41901.0,0.30876069]
["bitfinex","BTCUSD",1646851768323,0.00438455,41902.0,41901.0,0.3087607]
["bitfinex","BTCUSD",1646851768519,0.00438455,41902.0,41901.0,0.14]
["bitfinex","BTCUSD",1646851769764,0.00438455,41902.0,41901.0,0.1399]
["bitfinex","BTCUSD",1646851771170,0.00438455,41902.0,41901.0,0.1899]
["bitfinex","BTCUSD",1646851771373,0.00438455,41902.0,41901.0,0.1399]
["bitfinex","BTCUSD",1646851772266,0.00438455,41902.0,41901.0,0.4399]
["bitfinex","BTCUSD",1646851772666,0.00438455,41902.0,41901.0,0.54494632]
["bitfinex","BTCUSD",1646851772868,0.19410661,41917.0,41903.0,0.75]
["bitfinex","BTCUSD",1646851773128,1.23933326,41920.0,41907.0,0.059667]
["bitfinex","BTCUSD",1646851773129,0.145,41915.0,41907.0,0.059667]
["bitfinex","BTCUSD",1646851773322,0.145,41915.0,41909.0,0.21937229]
["bitfinex","BTCUSD",1646851773524,0.19410661,41921.0,41909.0,0.26327229]
["bitfinex","BTCUSD",1646851773727,0.66500661,41922.0,41917.0,0.26517498]
["bitfinex","BTCUSD",1646851773927,0.0111,41925.0,41921.0,0.22364]
["bitfinex","BTCUSD",1646851774323,0.0111,41925.0,41921.0,0.28329]
["bitfinex","BTCUSD",1646851774725,0.0111,41925.0,41921.0,0.33329]
["bitfinex","BTCUSD",1646851774925,0.0111,41925.0,41922.0,0.3439]
["bitfinex","BTCUSD",1646851775124,0.0111,41925.0,41924.0,0.21442451]
["bitfinex","BTCUSD",1646851775323,0.0111,41925.0,41924.0,0.56442451]
["bitfinex","BTCUSD",1646851775953,0.0111,41925.0,41924.0,0.70432451]
["bitfinex","BTCUSD",1646851776132,0.0111,41925.0,41924.0,0.80630382]
["bitfinex","BTCUSD",1646851776527,0.0111,41925.0,41924.0,0.74822451]
["bitfinex","BTCUSD",1646851777170,0.0111,41925.0,41924.0,0.71318628]
["bitfinex","BTCUSD",1646851777365,0.0111,41925.0,41924.0,0.14876177]
["bitfinex","BTCUSD",1646851778667,0.0111,41925.0,41924.0,0.44876177]
["bitfinex","BTCUSD",1646851779064,0.0111,41925.0,41924.0,0.49876177]
["bitfinex","BTCUSD",1646851779870,0.0111,41925.0,41924.0,0.19876177]
["bitfinex","BTCUSD",1646851780917,0.0111,41925.0,41924.0,0.49876177]
["bitfinex","BTCUSD",1646851781317,0.0111,41925.0,41924.0,0.19876177]
["bitfinex","BTCUSD",1646851781514,0.0111,41925.0,41924.0,0.24876177]
["bitfinex","BTCUSD",1646851782216,0.0111,41925.0,41924.0,0.19876177]
["bitfinex","BTCUSD",1646851782629,0.0111,41925.0,41924.0,0.20676177]
["bitfinex","BTCUSD",1646851783215,0.0111,41925.0,41924.0,0.10785855]
["bitfinex","BTCUSD",1646851783819,0.0111,41925.0,41924.0,0.09985855]
["bitfinex","BTCUSD",1646851784280,0.0111,41925.0,41924.0,0.05595855]
["bitfinex","BTCUSD",1646851784783,0.0111,41925.0,41924.0,0.00595855]
["bitfinex","BTCUSD",1646851784981,0.145,41933.0,41925.0,0.4]
["bitfinex","BTCUSD",1646851785185,0.145,41935.0,41925.0,0.10964]
["bitfinex","BTCUSD",1646851785481,0.00018949,41927.0,41926.0,0.0439]
["bitfinex","BTCUSD",1646851785686,0.00018949,41927.0,41926.0,0.04985862]
["bitfinex","BTCUSD",1646851786082,0.00018949,41927.0,41926.0,0.08301307]
["bitfinex","BTCUSD",1646851786288,0.145,41935.0,41926.0,0.20228407]
["bitfinex","BTCUSD",1646851786486,0.145,41935.0,41928.0,0.18723362]
["bitfinex","BTCUSD",1646851786487,0.00018949,41929.0,41928.0,0.18723362]
["bitfinex","BTCUSD",1646851786682,0.00018949,41929.0,41928.0,0.19319224]
["bitfinex","BTCUSD",1646851787080,0.00018949,41929.0,41928.0,0.49319224]
["bitfinex","BTCUSD",1646851787281,0.19518949,41938.0,41930.0,0.059638]
["bitfinex","BTCUSD",1646851787480,0.19518949,41938.0,41936.0,0.03895042]
["bitfinex","BTCUSD",1646851787883,0.19518949,41938.0,41932.0,0.03769746]
["bitfinex","BTCUSD",1646851788527,0.19518949,41938.0,41936.0,0.059638]
["bitfinex","BTCUSD",1646851788919,8.83e-05,41937.0,41936.0,0.059638]
["bitfinex","BTCUSD",1646851789121,8.83e-05,41937.0,41936.0,0.05932726]
["bitfinex","BTCUSD",1646851789717,0.19518949,41938.0,41936.0,0.05932726]
["bitfinex","BTCUSD",1646851791422,0.3,41937.0,41936.0,0.05932726]
["bitfinex","BTCUSD",1646851791628,0.19518949,41938.0,41914.0,0.005]
["bitfinex","BTCUSD",1646851791629,0.04833535,41935.0,41914.0,0.005]
["bitfinex","BTCUSD",1646851791881,0.059653,41933.0,41923.0,0.16735717]
["bitfinex","BTCUSD",1646851792080,0.145,41930.0,41923.0,0.16735717]
["bitfinex","BTCUSD",1646851792275,0.145,41930.0,41927.0,0.00595869]
["bitfinex","BTCUSD",1646851792476,0.145,41930.0,41929.0,0.00595869]
["bitfinex","BTCUSD",1646851794576,0.145,41930.0,41929.0,0.00795869]
["bitfinex","BTCUSD",1646851795625,0.00018112,41932.0,41929.0,0.00795869]
["bitfinex","BTCUSD",1646851795826,0.145,41934.0,41933.0,0.03831709]
["bitfinex","BTCUSD",1646851797129,0.445,41934.0,41926.0,0.05]
["bitfinex","BTCUSD",1646851797328,0.1,41933.0,41912.0,0.5119]
["bitfinex","BTCUSD",1646851797528,0.145,41928.0,41915.0,0.1]
["bitfinex","BTCUSD",1646851797728,0.145,41928.0,41919.0,0.00595884]
["bitfinex","BTCUSD",1646851797927,0.145,41928.0,41923.0,0.00595884]
["bitfinex","BTCUSD",1646851798127,0.145,41928.0,41927.0,0.00595884]
["bitfinex","BTCUSD",1646851800671,0.147,41928.0,41927.0,0.00595884]
["bitfinex","BTCUSD",1646851800877,0.002,41928.0,41927.0,0.00595884]
["bitfinex","BTCUSD",1646851801876,0.245,41933.0,41928.0,0.059647]
["bitfinex","BTCUSD",1646851802075,0.00017544,41931.0,41928.0,0.059647]
["bitfinex","BTCUSD",1646851802573,0.00017544,41931.0,41928.0,0.060647]
["bitfinex","BTCUSD",1646851803027,0.1,41933.0,41928.0,0.060647]
["bitfinex","BTCUSD",1646851803028,0.145,41929.0,41928.0,0.060647]
["bitfinex","BTCUSD",1646851803230,0.145,41929.0,41928.0,0.00695948]
["bitfinex","BTCUSD",1646851804027,0.145,41929.0,41917.0,0.27925435]
["bitfinex","BTCUSD",1646851804028,0.21632734,41929.0,41917.0,0.27925435]
["bitfinex","BTCUSD",1646851804328,0.3,41928.0,41922.0,0.059663]
["bitfinex","BTCUSD",1646851804529,0.145,41929.0,41926.0,0.00185953]
["bitfinex","BTCUSD",1646851804728,0.204663,41929.0,41928.0,0.00185958]
["bitfinex","BTCUSD",1646851804927,0.145,41929.0,41928.0,0.00185949]
["bitfinex","BTCUSD",1646851805328,0.009547,41930.0,41928.0,0.00185949]
["bitfinex","BTCUSD",1646851805528,0.45845506,41934.0,41929.0,0.00185942]
["bitfinex","BTCUSD",1646851805529,0.32369,41934.0,41929.0,0.00185942]
["bitfinex","BTCUSD",1646851805731,0.145,41930.0,41921.0,0.3]
["bitfinex","BTCUSD",1646851806028,0.145,41930.0,41925.0,0.00185942]
["bitfinex","BTCUSD",1646851806228,0.145,41930.0,41929.0,0.00164405]
["bitfinex","BTCUSD",1646851806795,0.00017541,41932.0,41929.0,0.00164405]
["bitfinex","BTCUSD",1646851806993,0.00017541,41932.0,41928.0,0.059653]
["bitfinex","BTCUSD",1646851807196,0.00017541,41932.0,41925.0,0.01799529]
["bitfinex","BTCUSD",1646851807402,0.00017541,41932.0,41925.0,0.004]
["bitfinex","BTCUSD",1646851807593,0.145,41931.0,41925.0,0.004]
["bitfinex","BTCUSD",1646851807795,0.145,41931.0,41928.0,0.05761983]
["bitfinex","BTCUSD",1646851808597,0.145,41931.0,41930.0,0.13568463]
["bitfinex","BTCUSD",1646851809698,0.009545,41932.0,41930.0,0.13568463]
["bitfinex","BTCUSD",1646851809902,1.059545,41932.0,41921.0,0.11928641]
["bitfinex","BTCUSD",1646851810105,1.059545,41932.0,41913.0,0.238578]
["bitfinex","BTCUSD",1646851810106,0.145,41922.0,41916.0,0.1998]
["bitfinex","BTCUSD",1646851810364,0.145,41917.0,41911.0,0.009545]
["bitfinex","BTCUSD",1646851810525,0.059685,41911.0,41906.0,0.19598459]
["bitfinex","BTCUSD",1646851810764,0.145,41912.0,41903.0,0.0999]
["bitfinex","BTCUSD",1646851810765,0.08682,41912.0,41903.0,0.0999]
["bitfinex","BTCUSD",1646851810925,0.02369,41914.0,41903.0,0.0999]
["bitfinex","BTCUSD",1646851810926,0.145,41909.0,41904.0,0.09969442]
["bitfinex","BTCUSD",1646851811525,0.145,41912.0,41911.0,0.04258784]
["bitfinex","BTCUSD",1646851811722,0.445,41912.0,41911.0,0.04258784]
["bitfinex","BTCUSD",1646851811922,0.50468,41912.0,41904.0,0.05596164]
["bitfinex","BTCUSD",1646851812124,0.145,41909.0,41904.0,0.05596164]
["bitfinex","BTCUSD",1646851812526,0.259374,41909.0,41904.0,0.05596164]
["bitfinex","BTCUSD",1646851812922,0.259374,41909.0,41905.0,0.16412533]
["bitfinex","BTCUSD",1646851813121,0.259374,41909.0,41906.0,0.04006031]
["bitfinex","BTCUSD",1646851813322,0.059687,41908.0,41906.0,0.04006031]
["bitfinex","BTCUSD",1646851813827,0.14,41912.0,41906.0,0.04006031]
["bitfinex","BTCUSD",1646851814277,0.14,41913.0,41906.0,0.04006031]
["bitfinex","BTCUSD",1646851814474,0.14,41913.0,41906.0,0.27800645]
["bitfinex","BTCUSD",1646851814676,0.14,41913.0,41906.0,0.32800645]
["bitfinex","BTCUSD",1646851815376,0.14,41913.0,41908.0,0.17123776]
["bitfinex","BTCUSD",1646851815976,0.14,41913.0,41907.0,0.05967]
["bitfinex","BTCUSD",1646851816976,0.14,41913.0,41909.0,0.18998277]
["bitfinex","BTCUSD",1646851817189,0.14,41917.0,41911.0,0.059669]
["bitfinex","BTCUSD",1646851817381,0.14,41917.0,41916.0,0.03126376]
["bitfinex","BTCUSD",1646851818223,0.155,41917.0,41916.0,0.03126376]
["bitfinex","BTCUSD",1646851818624,0.158,41917.0,41916.0,0.03126376]
["bitfinex","BTCUSD",1646851819426,0.059675,41916.0,41909.0,0.119335]
["bitfinex","BTCUSD",1646851819625,0.14,41914.0,41909.0,0.119335]
["bitfinex","BTCUSD",1646851819828,0.059678,41915.0,41898.0,0.1195]
["bitfinex","BTCUSD",1646851819829,0.14,41911.0,41898.0,0.1195]
["bitfinex","BTCUSD",1646851820032,0.14,41905.0,41898.0,0.1195]
["bitfinex","BTCUSD",1646851820227,0.14,41905.0,41893.0,0.19818435]
["bitfinex","BTCUSD",1646851820427,0.3,41913.0,41904.0,2.239206]
["bitfinex","BTCUSD",1646851820627,0.159678,41914.0,41904.0,2.239206]
["bitfinex","BTCUSD",1646851820826,0.14,41909.0,41906.0,0.20734142]
["bitfinex","BTCUSD",1646851821226,0.39300923,41917.0,41906.0,0.25734142]
["bitfinex","BTCUSD",1646851821227,0.53300923,41917.0,41906.0,0.25734142]
["bitfinex","BTCUSD",1646851821428,0.31351655,41917.0,41908.0,0.059667]
["bitfinex","BTCUSD",1646851821629,0.015,41917.0,41911.0,0.06180522]
["bitfinex","BTCUSD",1646851821874,0.015,41917.0,41912.0,0.03620002]
["bitfinex","BTCUSD",1646851822301,0.015,41917.0,41913.0,0.3]
["bitfinex","BTCUSD",1646851822479,0.015,41917.0,41914.0,0.28906043]
["bitfinex","BTCUSD",1646851823279,0.015,41917.0,41916.0,0.14]
["bitfinex","BTCUSD",1646851823479,0.015,41917.0,41916.0,0.19]
["bitfinex","BTCUSD",1646851823884,0.35299298,41928.0,41917.0,0.95]
["bitfinex","BTCUSD",1646851824076,0.35299298,41929.0,41917.0,0.119297]
["bitfinex","BTCUSD",1646851824277,0.35299298,41930.0,41918.0,0.179012]
["bitfinex","BTCUSD",1646851824481,0.19449268,41928.0,41918.0,0.179012]
["bitfinex","BTCUSD",1646851824704,0.19449268,41927.0,41923.0,0.0434807]
["bitfinex","BTCUSD",1646851824879,0.14,41925.0,41923.0,0.0434807]
["bitfinex","BTCUSD",1646851825080,0.19449268,41929.0,41923.0,0.0434807]
["bitfinex","BTCUSD",1646851825928,0.19449268,41929.0,41923.0,0.25911679]
["bitfinex","BTCUSD",1646851826326,0.14,41928.0,41923.0,0.25911679]
["bitfinex","BTCUSD",1646851826530,0.19449268,41929.0,41924.0,0.1193]
["bitfinex","BTCUSD",1646851826830,0.14018093,41931.0,41924.0,0.1193]
["bitfinex","BTCUSD",1646851826831,0.19449268,41930.0,41924.0,0.1193]
["bitfinex","BTCUSD",1646851827234,0.19449268,41930.0,41904.0,2.20644866]
["bitfinex","BTCUSD",1646851827235,0.48449268,41925.0,41904.0,2.20644866]
["bitfinex","BTCUSD",1646851827432,0.3477,41929.0,41904.0,2.20644866]
["bitfinex","BTCUSD",1646851827433,0.05967467,41920.0,41904.0,2.50586866]
["bitfinex","BTCUSD",1646851827732,0.05967467,41920.0,41904.0,2.56554466]
["bitfinex","BTCUSD",1646851827733,0.14,41913.0,41904.0,2.56554466]
["bitfinex","BTCUSD",1646851828231,0.143045,41917.0,41904.0,2.56554466]
["bitfinex","BTCUSD",1646851828232,0.119355,41917.0,41911.0,0.41246215]
["bitfinex","BTCUSD",1646851828439,0.19449268,41922.0,41911.0,0.41246215]
["bitfinex","BTCUSD",1646851828632,0.4741,41925.0,41911.0,0.41246215]
["bitfinex","BTCUSD",1646851828633,0.66859268,41925.0,41911.0,0.41246215]
["bitfinex","BTCUSD",1646851828837,0.14,41924.0,41912.0,0.059664]
["bitfinex","BTCUSD",1646851829311,0.14,41924.0,41923.0,0.03332918]
["bitfinex","BTCUSD",1646851829479,0.14,41924.0,41922.0,0.07077932]
["bitfinex","BTCUSD",1646851829480,0.05966,41923.0,41922.0,0.0394784]
["bitfinex","BTCUSD",1646851829680,0.05966,41923.0,41922.0,0.0407465]
["bitfinex","BTCUSD",1646851829875,0.05966,41923.0,41915.0,0.059661]
["bitfinex","BTCUSD",1646851830083,0.05966,41923.0,41911.0,0.1]
["bitfinex","BTCUSD",1646851830278,0.05966,41923.0,41911.0,0.05]
["bitfinex","BTCUSD",1646851830686,0.059677,41918.0,41912.0,0.06709647]
["bitfinex","BTCUSD",1646851830896,0.059677,41918.0,41912.0,0.09967808]
["bitfinex","BTCUSD",1646851831291,0.14,41917.0,41912.0,0.09967808]
["bitfinex","BTCUSD",1646851831680,0.3,41916.0,41912.0,0.03258161]
["bitfinex","BTCUSD",1646851831881,0.359677,41916.0,41912.0,0.03258161]
["bitfinex","BTCUSD",1646851832476,0.309677,41916.0,41912.0,0.03258161]
["bitfinex","BTCUSD",1646851832877,0.309677,41916.0,41913.0,0.05553547]
["bitfinex","BTCUSD",1646851833128,0.059677,41916.0,41913.0,0.05553547]
["bitfinex","BTCUSD",1646851834123,0.11935207,41916.0,41913.0,0.05553547]
["bitfinex","BTCUSD",1646851834526,0.059677,41916.0,41913.0,0.05553547]
["bitfinex","BTCUSD",1646851834724,0.063677,41916.0,41913.0,0.05553547]
["bitfinex","BTCUSD",1646851836026,0.059677,41916.0,41913.0,0.05553547]
["bitfinex","BTCUSD",1646851836225,0.059677,41916.0,41912.0,0.03258161]
["bitfinex","BTCUSD",1646851836875,0.061677,41916.0,41912.0,0.03258161]
["bitfinex","BTCUSD",1646851837276,0.061677,41916.0,41908.0,0.0433469]
["bitfinex","BTCUSD",1646851837483,0.002,41916.0,41914.0,0.283926]
["bitfinex","BTCUSD",1646851838083,0.19449268,41924.0,41914.0,0.283926]
["bitfinex","BTCUSD",1646851838286,0.21949268,41926.0,41918.0,0.18386872]
["bitfinex","BTCUSD",1646851838477,0.21949268,41926.0,41923.0,0.03141871]
["bitfinex","BTCUSD",1646851838478,0.16949268,41926.0,41923.0,0.03141871]
["bitfinex","BTCUSD",1646851838678,0.24263326,41928.0,41923.0,0.03141871]
["bitfinex","BTCUSD",1646851838679,0.30228226,41929.0,41925.0,0.06787308]
["bitfinex","BTCUSD",1646851838877,0.30228226,41929.0,41923.0,0.03141871]
["bitfinex","BTCUSD",1646851839078,0.14,41927.0,41923.0,0.03141871]
["bitfinex","BTCUSD",1646851840279,0.199653,41927.0,41923.0,0.03141871]
["bitfinex","BTCUSD",1646851840729,0.059653,41927.0,41923.0,0.03341871]
["bitfinex","BTCUSD",1646851841132,0.38263326,41930.0,41923.0,0.03341871]
["bitfinex","BTCUSD",1646851841133,0.14,41930.0,41923.0,0.03341871]
["bitfinex","BTCUSD",1646851841328,0.00016321,41931.0,41923.0,0.03341871]
["bitfinex","BTCUSD",1646851841529,0.24263326,41932.0,41930.0,0.03323489]
["bitfinex","BTCUSD",1646851841730,0.00016323,41931.0,41930.0,0.03323489]
["bitfinex","BTCUSD",1646851842131,0.00016323,41931.0,41930.0,0.03301951]
["bitfinex","BTCUSD",1646851842554,0.00016323,41931.0,41924.0,0.119287]
["bitfinex","BTCUSD",1646851842736,0.38263326,41933.0,41924.0,0.119287]
["bitfinex","BTCUSD",1646851842930,0.38279649,41933.0,41924.0,0.119287]
["bitfinex","BTCUSD",1646851843331,0.38279649,41933.0,41916.0,0.01192]
["bitfinex","BTCUSD",1646851843332,0.059649,41932.0,41923.0,0.20699152]
["bitfinex","BTCUSD",1646851843536,0.059653,41930.0,41923.0,0.20699152]
["bitfinex","BTCUSD",1646851843734,0.059653,41930.0,41921.0,0.119296]
["bitfinex","BTCUSD",1646851843934,0.059653,41930.0,41920.0,0.24371862]
["bitfinex","BTCUSD",1646851844131,0.059653,41930.0,41923.0,0.07095934]
["bitfinex","BTCUSD",1646851844378,0.059653,41930.0,41920.0,0.29371862]
["bitfinex","BTCUSD",1646851844780,0.059653,41930.0,41927.0,0.04105856]
["bitfinex","BTCUSD",1646851844977,0.059653,41930.0,41928.0,0.059646]
["bitfinex","BTCUSD",1646851845279,0.059653,41930.0,41927.0,0.04105856]
["bitfinex","BTCUSD",1646851846381,0.059653,41930.0,41927.0,0.22054507]
["bitfinex","BTCUSD",1646851846580,0.199645,41932.0,41927.0,0.22054507]
["bitfinex","BTCUSD",1646851846780,0.00016321,41931.0,41927.0,0.22154507]
["bitfinex","BTCUSD",1646851847580,0.05133535,41935.0,41927.0,0.22154507]
["bitfinex","BTCUSD",1646851847782,0.00016321,41931.0,41930.0,0.29334525]
["bitfinex","BTCUSD",1646851848026,0.00016321,41931.0,41928.0,0.09537696]
["bitfinex","BTCUSD",1646851848628,0.04833535,41935.0,41928.0,0.09537696]
["bitfinex","BTCUSD",1646851848933,0.00016323,41932.0,41930.0,0.28780889]
["bitfinex","BTCUSD",1646851849126,0.00016323,41932.0,41928.0,0.09837696]
["bitfinex","BTCUSD",1646851849127,0.00016323,41932.0,41929.0,0.059637]
["bitfinex","BTCUSD",1646851849529,0.00016323,41932.0,41929.0,0.04037883]
["bitfinex","BTCUSD",1646851849829,0.04833535,41935.0,41929.0,0.04037883]
["bitfinex","BTCUSD",1646851850032,0.04833535,41935.0,41928.0,0.03573096]
["bitfinex","BTCUSD",1646851850233,7.545e-05,41933.0,41928.0,0.03573096]
["bitfinex","BTCUSD",1646851850830,7.545e-05,41933.0,41928.0,0.03973096]
["bitfinex","BTCUSD",1646851851029,0.04833535,41935.0,41932.0,0.14]
["bitfinex","BTCUSD",1646851851235,0.04833535,41935.0,41930.0,0.059639]
["bitfinex","BTCUSD",1646851851435,7.545e-05,41933.0,41930.0,0.059639]
["bitfinex","BTCUSD",1646851851787,7.545e-05,41933.0,41932.0,0.05296232]
["bitfinex","BTCUSD",1646851852089,7.545e-05,41933.0,41932.0,0.43937736]
["bitfinex","BTCUSD",1646851852277,0.04833535,41935.0,41932.0,0.43937111]
["bitfinex","BTCUSD",1646851852512,0.04833535,41935.0,41934.0,0.10485802]
["bitfinex","BTCUSD",1646851852679,0.00018422,41935.0,41934.0,0.15255053]
["bitfinex","BTCUSD",1646851853079,0.00018422,41935.0,41934.0,0.20255053]
["bitfinex","BTCUSD",1646851853476,0.05018949,41938.0,41934.0,0.20255053]
["bitfinex","BTCUSD",1646851853677,0.05018949,41938.0,41935.0,0.0909519]
["bitfinex","BTCUSD",1646851853880,0.00018422,41937.0,41936.0,0.0477]
["bitfinex","BTCUSD",1646851854083,0.01,41939.0,41936.0,0.0477]
["bitfinex","BTCUSD",1646851854084,0.01,41939.0,41937.0,0.3]
["bitfinex","BTCUSD",1646851854279,0.49446136,41948.0,41938.0,0.0477]
["bitfinex","BTCUSD",1646851854478,0.49446136,41948.0,41942.0,0.06761202]
["bitfinex","BTCUSD",1646851854479,0.19446136,41948.0,41942.0,0.06761202]
["bitfinex","BTCUSD",1646851854678,0.19446136,41949.0,41947.0,0.25008174]
["bitfinex","BTCUSD",1646851854880,0.19446136,41950.0,41947.0,0.24508174]
["bitfinex","BTCUSD",1646851855080,0.19446136,41950.0,41948.0,0.03188416]
["bitfinex","BTCUSD",1646851855379,0.009542,41950.0,41948.0,0.03188416]
["bitfinex","BTCUSD",1646851855631,0.19446136,41952.0,41948.0,0.03188416]
["bitfinex","BTCUSD",1646851855836,0.19446136,41954.0,41949.0,0.166917]
["bitfinex","BTCUSD",1646851856032,0.8066,41958.0,41949.0,0.166917]
["bitfinex","BTCUSD",1646851856033,0.19446136,41956.0,41949.0,0.166917]
["bitfinex","BTCUSD",1646851856231,0.18953582,41956.0,41949.0,0.166917]
["bitfinex","BTCUSD",1646851856431,0.24263326,41960.0,41949.0,0.166917]
["bitfinex","BTCUSD",1646851856639,0.24263326,41960.0,41958.0,0.03176926]
["bitfinex","BTCUSD",1646851856831,0.24263326,41960.0,41958.0,0.01260701]
["bitfinex","BTCUSD",1646851857040,0.24263326,41960.0,41958.0,0.07220701]
["bitfinex","BTCUSD",1646851857240,0.24263326,41960.0,41958.0,0.01260701]
["bitfinex","BTCUSD",1646851857434,0.24263326,41960.0,41955.0,0.1192]
["bitfinex","BTCUSD",1646851858033,0.24263326,41960.0,41953.0,0.0477]
["bitfinex","BTCUSD",1646851858235,0.24263326,41960.0,41954.0,0.059609]
["bitfinex","BTCUSD",1646851858436,0.24263326,41960.0,41950.0,0.0477]
["bitfinex","BTCUSD",1646851858639,0.25217326,41961.0,41950.0,0.31438182]
["bitfinex","BTCUSD",1646851858838,0.05961,41959.0,41950.0,0.0977]
["bitfinex","BTCUSD",1646851859040,0.14,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1646851859291,0.259234,41957.0,41950.0,0.0477]
["bitfinex","BTCUSD",1646851859685,8.784e-05,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1646851859885,0.05970484,41956.0,41950.0,0.107313]
["bitfinex","BTCUSD",1646851860085,0.05970484,41956.0,41950.0,0.10709766]
["bitfinex","BTCUSD",1646851860286,0.05970484,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1646851860585,0.059617,41956.0,41950.0,0.0477]
["bitfinex","BTCUSD",1646851861010,0.00018923,41955.0,41950.0,0.107309]
["bitfinex","BTCUSD",1646851861985,0.059617,41956.0,41950.0,0.107309]
["bitfinex","BTCUSD",1646851862185,8.796e-05,41955.0,41950.0,0.107309]
["bitfinex","BTCUSD",1646851863035,0.059617,41956.0,41952.0,0.0584935]
["bitfinex","BTCUSD",1646851863244,0.059617,41956.0,41953.0,0.05961]
["bitfinex","BTCUSD",1646851863439,0.059617,41956.0,41946.0,0.71652141]
["bitfinex","BTCUSD",1646851863440,0.718521,41954.0,41946.0,0.5]
["bitfinex","BTCUSD",1646851863640,0.402211,41946.0,41928.0,0.5]
["bitfinex","BTCUSD",1646851863840,0.402211,41942.0,41940.0,0.16872084]
["bitfinex","BTCUSD",1646851864033,0.402211,41942.0,41920.0,0.74592674]
["bitfinex","BTCUSD",1646851864034,0.02369,41940.0,41938.0,0.1687223]
["bitfinex","BTCUSD",1646851864233,0.02369,41938.0,41919.0,0.1303]
["bitfinex","BTCUSD",1646851864435,0.02369,41938.0,41929.0,0.0393446]
["bitfinex","BTCUSD",1646851864436,0.02369,41935.0,41929.0,0.0393446]
["bitfinex","BTCUSD",1646851864637,0.14,41931.0,41929.0,0.0393446]
["bitfinex","BTCUSD",1646851865032,0.1877,41931.0,41919.0,0.1303]
["bitfinex","BTCUSD",1646851865234,0.24736111,41931.0,41913.0,0.1341]
["bitfinex","BTCUSD",1646851865433,0.24736111,41931.0,41908.0,0.001]
["bitfinex","BTCUSD",1646851865434,0.14,41927.0,41908.0,0.001]
["bitfinex","BTCUSD",1646851865642,0.059667,41923.0,41922.0,0.06660741]
["bitfinex","BTCUSD",1646851866042,0.059667,41923.0,41922.0,0.10596886]
["bitfinex","BTCUSD",1646851866233,0.14,41924.0,41922.0,0.10596886]
["bitfinex","BTCUSD",1646851867283,0.059666,41926.0,41925.0,0.16132658]
["bitfinex","BTCUSD",1646851867685,0.059666,41926.0,41925.0,0.35813149]
["bitfinex","BTCUSD",1646851867885,0.059666,41926.0,41925.0,0.16132658]
["bitfinex","BTCUSD",1646851868888,0.33368,41931.0,41925.0,0.16132658]
["bitfinex","BTCUSD",1646851869197,0.23368,41931.0,41925.0,0.16132658]
["bitfinex","BTCUSD",1646851869401,0.23368,41931.0,41926.0,0.21451827]
["bitfinex","BTCUSD",1646851869594,0.059648,41930.0,41926.0,0.21451827]
["bitfinex","BTCUSD",1646851869820,0.059648,41930.0,41927.0,0.16880594]
["bitfinex","BTCUSD",1646851870529,0.0477,41936.0,41927.0,0.16880594]
["bitfinex","BTCUSD",1646851870731,0.3,41935.0,41927.0,0.16880594]
["bitfinex","BTCUSD",1646851870930,0.3,41935.0,41932.0,0.03375595]
["bitfinex","BTCUSD",1646851871140,0.3,41935.0,41925.0,0.16132658]
["bitfinex","BTCUSD",1646851871141,0.01549859,41929.0,41925.0,0.16132658]
["bitfinex","BTCUSD",1646851871330,0.01549859,41929.0,41925.0,0.14632658]
["bitfinex","BTCUSD",1646851871331,0.07515059,41929.0,41925.0,0.14632658]
["bitfinex","BTCUSD",1646851871735,0.01549859,41929.0,41925.0,0.14632658]
["bitfinex","BTCUSD",1646851871931,0.01549859,41929.0,41926.0,0.1671683]
["bitfinex","BTCUSD",1646851872530,0.01549859,41929.0,41927.0,0.03846658]
["bitfinex","BTCUSD",1646851872934,0.119288,41940.0,41929.0,0.6]
["bitfinex","BTCUSD",1646851873141,0.24303109,41948.0,41930.0,0.95]
["bitfinex","BTCUSD",1646851873345,0.00018939,41948.0,41933.0,0.15]
["bitfinex","BTCUSD",1646851873534,0.00018939,41948.0,41947.0,0.18128391]
["bitfinex","BTCUSD",1646851873734,0.00018939,41948.0,41947.0,0.21353822]
["bitfinex","BTCUSD",1646851873936,0.18215439,41955.0,41947.0,0.21353822]
["bitfinex","BTCUSD",1646851874407,0.0001808,41950.0,41947.0,0.21353822]
["bitfinex","BTCUSD",1646851874807,0.0001808,41950.0,41947.0,0.03425431]
["bitfinex","BTCUSD",1646851875006,0.0001808,41950.0,41947.0,0.002]
["bitfinex","BTCUSD",1646851875204,0.18215439,41955.0,41947.0,0.002]
["bitfinex","BTCUSD",1646851875406,0.00017354,41951.0,41947.0,0.002]
["bitfinex","BTCUSD",1646851875805,0.00017354,41951.0,41947.0,0.1771]
["bitfinex","BTCUSD",1646851876003,0.00017354,41951.0,41947.0,0.1751]
["bitfinex","BTCUSD",1646851876409,0.18215439,41955.0,41947.0,0.1751]
["bitfinex","BTCUSD",1646851876604,0.00017353,41951.0,41947.0,0.1751]
["bitfinex","BTCUSD",1646851876805,0.00017353,41951.0,41947.0,0.1791]
["bitfinex","BTCUSD",1646851877406,0.00017353,41951.0,41948.0,0.07332882]
["bitfinex","BTCUSD",1646851877604,0.02369,41960.0,41948.0,0.07332882]
["bitfinex","BTCUSD",1646851877804,0.00016809,41951.0,41948.0,0.07332882]
["bitfinex","BTCUSD",1646851878033,0.00016809,41951.0,41948.0,0.12332882]
["bitfinex","BTCUSD",1646851878762,0.009541,41961.0,41948.0,0.12332882]
["bitfinex","BTCUSD",1646851878932,0.00017101,41952.0,41950.0,0.25462839]
["bitfinex","BTCUSD",1646851879145,0.00017101,41952.0,41948.0,0.054]
["bitfinex","BTCUSD",1646851879937,0.3,41963.0,41951.0,0.09921531]
["bitfinex","BTCUSD",1646851880136,0.02369,41965.0,41952.0,0.24886769]
["bitfinex","BTCUSD",1646851880349,0.05,41963.0,41952.0,0.24886769]
["bitfinex","BTCUSD",1646851880533,0.05,41964.0,41952.0,0.29656769]
["bitfinex","BTCUSD",1646851880937,0.05,41964.0,41952.0,0.30056769]
["bitfinex","BTCUSD",1646851881135,0.05,41964.0,41958.0,0.2100219]
["bitfinex","BTCUSD",1646851881335,0.00017114,41960.0,41958.0,0.2100219]
["bitfinex","BTCUSD",1646851881537,0.00017114,41960.0,41958.0,0.2504643]
["bitfinex","BTCUSD",1646851882201,0.00017114,41960.0,41959.0,0.10252649]
["bitfinex","BTCUSD",1646851882384,0.3,41970.0,41959.0,0.10251213]
["bitfinex","BTCUSD",1646851882585,0.3,41973.0,41966.0,0.03519402]
["bitfinex","BTCUSD",1646851882808,0.3,41973.0,41968.0,0.05481279]
["bitfinex","BTCUSD",1646851882984,0.2548,41977.0,41963.0,0.0477]
["bitfinex","BTCUSD",1646851882985,0.29141004,41975.0,41963.0,0.0477]
["bitfinex","BTCUSD",1646851883185,0.02496278,41967.0,41963.0,0.0477]
["bitfinex","BTCUSD",1646851883795,0.02496278,41967.0,41959.0,0.003]
["bitfinex","BTCUSD",1646851884085,0.02496278,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851884086,0.02512464,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851884584,0.02012464,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851884803,0.01996278,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851884982,0.01996278,41967.0,41963.0,0.17656672]
["bitfinex","BTCUSD",1646851885187,0.02012495,41967.0,41963.0,0.17656672]
["bitfinex","BTCUSD",1646851886032,0.02012495,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851886033,0.01996278,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851886235,0.02012543,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851887032,0.02012543,41967.0,41962.0,0.03640491]
["bitfinex","BTCUSD",1646851887239,0.01996278,41967.0,41962.0,0.03640491]
["bitfinex","BTCUSD",1646851887435,0.02012544,41967.0,41962.0,0.03640491]
["bitfinex","BTCUSD",1646851888233,0.02012544,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851888432,0.01996278,41967.0,41962.0,0.03340491]
["bitfinex","BTCUSD",1646851888632,0.01996278,41967.0,41965.0,0.26802627]
["bitfinex","BTCUSD",1646851888838,0.0201254,41967.0,41965.0,0.26802627]
["bitfinex","BTCUSD",1646851889693,0.01996278,41967.0,41965.0,0.26802627]
["bitfinex","BTCUSD",1646851890528,0.01996278,41967.0,41966.0,0.0477]
["bitfinex","BTCUSD",1646851893441,0.01996278,41967.0,41966.0,0.1877]
["bitfinex","BTCUSD",1646851893653,0.01996278,41967.0,41966.0,0.29845385]
["bitfinex","BTCUSD",1646851894236,0.01996278,41967.0,41966.0,0.22729292]
["bitfinex","BTCUSD",1646851894638,0.01996278,41967.0,41966.0,0.16653907]
["bitfinex","BTCUSD",1646851895840,0.01996278,41967.0,41966.0,0.2314087]
["bitfinex","BTCUSD",1646851898785,1.0,41970.0,41968.0,1.1]
["bitfinex","BTCUSD",1646851898989,1.0,41970.0,41969.0,0.15245816]
["bitfinex","BTCUSD",1646851899386,1.0,41970.0,41969.0,0.20245816]
["bitfinex","BTCUSD",1646851899587,0.6176999,41981.0,41970.0,0.5]
["bitfinex","BTCUSD",1646851899791,0.1499999,41981.0,41976.0,0.05800121]
["bitfinex","BTCUSD",1646851899988,0.1499999,41981.0,41976.0,0.24570121]
["bitfinex","BTCUSD",1646851900636,0.1499999,41981.0,41976.0,0.61232069]
["bitfinex","BTCUSD",1646851900637,7.475e-05,41979.0,41976.0,0.61232069]
["bitfinex","BTCUSD",1646851900844,7.475e-05,41979.0,41976.0,0.66232069]
["bitfinex","BTCUSD",1646851901034,7.475e-05,41979.0,41976.0,0.76232069]
["bitfinex","BTCUSD",1646851901234,7.475e-05,41979.0,41976.0,0.62232069]
["bitfinex","BTCUSD",1646851901436,7.475e-05,41979.0,41976.0,0.72705766]
["bitfinex","BTCUSD",1646851901636,0.1499999,41981.0,41976.0,0.72705766]
["bitfinex","BTCUSD",1646851901836,0.009534,41978.0,41976.0,0.72405766]
["bitfinex","BTCUSD",1646851902035,0.009534,41978.0,41976.0,0.15243697]
["bitfinex","BTCUSD",1646851902239,0.009534,41978.0,41976.0,0.20243821]
["bitfinex","BTCUSD",1646851902541,0.009534,41978.0,41976.0,0.20643821]
["bitfinex","BTCUSD",1646851902836,0.1499999,41981.0,41976.0,0.17413858]
["bitfinex","BTCUSD",1646851903241,0.09675967,41977.0,41976.0,0.0517]
["bitfinex","BTCUSD",1646851903444,0.39675967,41977.0,41976.0,0.07644117]
["bitfinex","BTCUSD",1646851903639,0.355,41977.0,41976.0,0.07644117]
["bitfinex","BTCUSD",1646851903838,0.055,41977.0,41976.0,0.07244117]
["bitfinex","BTCUSD",1646851904492,0.055,41977.0,41976.0,0.07644117]
["bitfinex","BTCUSD",1646851905794,0.055,41977.0,41976.0,0.07244117]
["bitfinex","BTCUSD",1646851906695,0.055,41977.0,41976.0,0.07243945]
["bitfinex","BTCUSD",1646851908531,0.055,41977.0,41976.0,0.07443945]
["bitfinex","BTCUSD",1646851909830,0.055,41977.0,41976.0,0.07243945]
["bitfinex","BTCUSD",1646851910647,0.055,41977.0,41976.0,0.07543945]
["bitfinex","BTCUSD",1646851911237,0.055,41977.0,41976.0,0.12543945]
["bitfinex","BTCUSD",1646851911436,0.055,41977.0,41976.0,0.343478]
["bitfinex","BTCUSD",1646851911638,0.055,41977.0,41976.0,0.59933572]
["bitfinex","BTCUSD",1646851911881,0.055,41977.0,41976.0,0.69633572]
["bitfinex","BTCUSD",1646851912281,0.055,41977.0,41976.0,0.40585772]
["bitfinex","BTCUSD",1646851913482,0.055,41977.0,41976.0,0.32013341]
["bitfinex","BTCUSD",1646851913684,0.055,41977.0,41976.0,0.22013341]
["bitfinex","BTCUSD",1646851913886,0.05368335,41977.0,41976.0,0.17243341]
["bitfinex","BTCUSD",1646851914080,0.05368335,41977.0,41976.0,0.16743341]
["bitfinex","BTCUSD",1646851914885,0.05368335,41977.0,41976.0,0.07243341]
["bitfinex","BTCUSD",1646851915732,0.05368335,41977.0,41970.0,0.18110618]
["bitfinex","BTCUSD",1646851916132,0.05368335,41977.0,41974.0,0.059583]
["bitfinex","BTCUSD",1646851916332,0.00017015,41976.0,41974.0,0.059583]
["bitfinex","BTCUSD",1646851917333,0.05368335,41977.0,41974.0,0.059583]
["bitfinex","BTCUSD",1646851917531,0.0538535,41977.0,41974.0,0.059583]
["bitfinex","BTCUSD",1646851917933,0.0538535,41977.0,41974.0,0.29579245]
["bitfinex","BTCUSD",1646851918133,0.0538535,41977.0,41974.0,0.35536388]
["bitfinex","BTCUSD",1646851918332,0.0538535,41977.0,41974.0,0.40536388]
["bitfinex","BTCUSD",1646851918533,0.05368335,41977.0,41975.0,0.169142]
["bitfinex","BTCUSD",1646851919387,0.05368335,41977.0,41975.0,0.119142]
["bitfinex","BTCUSD",1646851919884,0.05368335,41977.0,41975.0,0.419142]
["bitfinex","BTCUSD",1646851920185,0.05368335,41977.0,41976.0,0.4]
["bitfinex","BTCUSD",1646851920482,0.04868335,41977.0,41976.0,0.4]
["bitfinex","BTCUSD",1646851920885,0.04868335,41977.0,41976.0,0.1]
["bitfinex","BTCUSD",1646851921108,0.04868335,41977.0,41976.0,0.05]
["bitfinex","BTCUSD",1646851921686,0.04868335,41977.0,41975.0,0.172142]
["bitfinex","BTCUSD",1646851921885,0.04868335,41977.0,41975.0,0.169142]
["bitfinex","BTCUSD",1646851922301,0.04868335,41977.0,41976.0,0.05]
["bitfinex","BTCUSD",1646851922489,0.1296,41998.0,41977.0,1.15]
["bitfinex","BTCUSD",1646851922701,0.01,41999.0,41983.0,0.7226]
["bitfinex","BTCUSD",1646851922899,0.01,41999.0,41985.0,0.7226]
["bitfinex","BTCUSD",1646851923153,0.01,41999.0,41988.0,0.96184732]
["bitfinex","BTCUSD",1646851923340,0.01,41999.0,41993.0,0.7226]
["bitfinex","BTCUSD",1646851923550,0.9789,42016.0,41997.0,0.79016659]
["bitfinex","BTCUSD",1646851923551,0.055,42016.0,41997.0,0.79016659]
["bitfinex","BTCUSD",1646851923743,0.1998,42011.0,42000.0,0.7226]
["bitfinex","BTCUSD",1646851923949,0.1998,42011.0,42002.0,0.7226]
["bitfinex","BTCUSD",1646851924151,0.1998,42011.0,42006.0,0.18767757]
["bitfinex","BTCUSD",1646851924344,0.055,42016.0,42006.0,0.18767757]
["bitfinex","BTCUSD",1646851924345,0.055,42016.0,42007.0,0.31568218]
["bitfinex","BTCUSD",1646851924546,0.059527,42015.0,42007.0,0.37520604]
["bitfinex","BTCUSD",1646851924841,0.059527,42015.0,42009.0,0.059529]
["bitfinex","BTCUSD",1646851924842,0.00018861,42011.0,42009.0,0.059529]
["bitfinex","BTCUSD",1646851925243,0.00018861,42011.0,42010.0,0.11756659]
["bitfinex","BTCUSD",1646851925544,0.00018861,42011.0,42010.0,0.46526659]
["bitfinex","BTCUSD",1646851925749,0.055,42016.0,42010.0,0.68668826]
["bitfinex","BTCUSD",1646851925750,0.03134426,42016.0,42010.0,0.68668826]
["bitfinex","BTCUSD",1646851925944,0.03134426,42016.0,42014.0,0.06756659]
["bitfinex","BTCUSD",1646851926144,0.03134426,42016.0,42015.0,0.17477759]
["bitfinex","BTCUSD",1646851926342,0.03134426,42016.0,42015.0,0.32477759]
["bitfinex","BTCUSD",1646851926788,0.03134426,42016.0,42015.0,0.26526659]
["bitfinex","BTCUSD",1646851926990,0.03134426,42016.0,42015.0,0.56526659]
["bitfinex","BTCUSD",1646851929290,0.03134426,42016.0,42015.0,0.61526659]
["bitfinex","BTCUSD",1646851929495,0.03134426,42016.0,42015.0,0.31526659]
["bitfinex","BTCUSD",1646851929699,0.03134426,42016.0,42015.0,0.11526659]
["bitfinex","BTCUSD",1646851930543,0.03134426,42016.0,42015.0,0.0477]
["bitfinex","BTCUSD",1646851930739,0.03134426,42016.0,42010.0,0.003]
["bitfinex","BTCUSD",1646851930947,0.32369,42015.0,42010.0,0.003]
["bitfinex","BTCUSD",1646851931437,0.02369,42015.0,42010.0,0.003]
["bitfinex","BTCUSD",1646851931636,0.02369,42015.0,42011.0,0.059531]
["bitfinex","BTCUSD",1646851931637,0.32369,42015.0,42011.0,0.059531]
["bitfinex","BTCUSD",1646851932040,0.02387153,42015.0,42011.0,0.059531]
["bitfinex","BTCUSD",1646851932638,0.00018153,42015.0,42011.0,0.063531]
["bitfinex","BTCUSD",1646851932838,0.04087126,42016.0,42011.0,0.063531]
["bitfinex","BTCUSD",1646851933240,0.00018103,42015.0,42011.0,0.063531]
["bitfinex","BTCUSD",1646851933839,0.00018103,42015.0,42011.0,0.109531]
["bitfinex","BTCUSD",1646851934685,0.00018103,42015.0,42011.0,0.059531]
["bitfinex","BTCUSD",1646851935286,0.03134426,42016.0,42011.0,0.059531]
["bitfinex","BTCUSD",1646851935495,0.03134426,42016.0,42015.0,0.25860015]
["bitfinex","BTCUSD",1646851935693,0.03134426,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1646851936299,0.03134426,42016.0,42013.0,0.209509]
["bitfinex","BTCUSD",1646851937788,0.03134426,42016.0,42015.0,0.06756659]
["bitfinex","BTCUSD",1646851938038,0.03134426,42016.0,42013.0,0.26902615]
["bitfinex","BTCUSD",1646851938436,0.03134426,42016.0,42014.0,0.05]
["bitfinex","BTCUSD",1646851938936,1.0,42020.0,42016.0,0.12220551]
["bitfinex","BTCUSD",1646851939139,1.0,42020.0,42019.0,0.06756659]
["bitfinex","BTCUSD",1646851939341,0.00069728,42023.0,42020.0,1.8726]
["bitfinex","BTCUSD",1646851939538,0.00069728,42023.0,42020.0,1.9987]
["bitfinex","BTCUSD",1646851939737,0.00069728,42023.0,42021.0,0.3]
["bitfinex","BTCUSD",1646851939962,0.00069728,42023.0,42020.0,0.1284]
["bitfinex","BTCUSD",1646851940137,0.01,42029.0,42022.0,0.51193683]
["bitfinex","BTCUSD",1646851940386,0.01,42029.0,42026.0,0.79016659]
["bitfinex","BTCUSD",1646851940537,0.01,42029.0,42028.0,0.06756659]
["bitfinex","BTCUSD",1646851940767,0.118989,42043.0,42029.0,0.45]
["bitfinex","BTCUSD",1646851940940,0.00952,42033.0,42030.0,0.3]
["bitfinex","BTCUSD",1646851941139,0.118989,42043.0,42032.0,0.06756659]
["bitfinex","BTCUSD",1646851941346,0.118989,42043.0,42031.0,0.51668286]
["bitfinex","BTCUSD",1646851941347,0.05,42039.0,42031.0,0.51668286]
["bitfinex","BTCUSD",1646851941543,0.059491,42041.0,42031.0,0.05]
["bitfinex","BTCUSD",1646851941789,0.059491,42041.0,42030.0,0.118984]
["bitfinex","BTCUSD",1646851941790,0.209491,42041.0,42030.0,0.118984]
["bitfinex","BTCUSD",1646851942005,0.209491,42041.0,42023.0,0.05]
["bitfinex","BTCUSD",1646851942006,0.02369,42038.0,42023.0,0.05]
["bitfinex","BTCUSD",1646851942189,0.119025,42039.0,42022.0,0.1]
["bitfinex","BTCUSD",1646851942190,0.318825,42039.0,42022.0,0.05]
["bitfinex","BTCUSD",1646851942386,0.059505,42037.0,42022.0,0.05]
["bitfinex","BTCUSD",1646851942590,0.04017725,42036.0,42027.0,0.16508747]
["bitfinex","BTCUSD",1646851942792,0.318825,42039.0,42027.0,0.21508747]
["bitfinex","BTCUSD",1646851942989,0.119025,42039.0,42027.0,0.21508747]
["bitfinex","BTCUSD",1646851943694,0.119025,42039.0,42028.0,0.059506]
["bitfinex","BTCUSD",1646851943889,0.00018867,42035.0,42028.0,0.059506]
["bitfinex","BTCUSD",1646851944087,0.0595,42034.0,42028.0,0.059506]
["bitfinex","BTCUSD",1646851944403,0.00018867,42035.0,42028.0,0.059506]
["bitfinex","BTCUSD",1646851944589,0.009521,42034.0,42028.0,0.059506]
["bitfinex","BTCUSD",1646851945199,0.00017364,42033.0,42028.0,0.059506]
["bitfinex","BTCUSD",1646851945836,0.00017364,42033.0,42028.0,0.11900296]
["bitfinex","BTCUSD",1646851946038,0.04333426,42041.0,42028.0,0.11900296]
["bitfinex","BTCUSD",1646851946338,0.00017364,42033.0,42029.0,0.35]
["bitfinex","BTCUSD",1646851946538,0.00017364,42033.0,42030.0,0.059498]
["bitfinex","BTCUSD",1646851946959,0.119,42039.0,42030.0,0.059498]
["bitfinex","BTCUSD",1646851947144,0.119,42039.0,42033.0,0.05766495]
["bitfinex","BTCUSD",1646851947643,0.1998,42044.0,42033.0,0.05766495]
["bitfinex","BTCUSD",1646851947644,0.1998,42044.0,42033.0,0.11715995]
["bitfinex","BTCUSD",1646851947842,0.2498,42044.0,42033.0,0.16715995]
["bitfinex","BTCUSD",1646851948046,0.1998,42044.0,42034.0,0.3]
["bitfinex","BTCUSD",1646851948252,0.025,42054.0,42034.0,0.3]
["bitfinex","BTCUSD",1646851948253,0.02369,42054.0,42041.0,0.06458216]
["bitfinex","BTCUSD",1646851948447,0.055,42055.0,42043.0,0.15875355]
["bitfinex","BTCUSD",1646851948448,0.009518,42045.0,42043.0,0.15875355]
["bitfinex","BTCUSD",1646851948639,0.009518,42045.0,42043.0,0.38602841]
["bitfinex","BTCUSD",1646851948839,0.00034507,42047.0,42043.0,0.20875355]
["bitfinex","BTCUSD",1646851949511,0.00034507,42047.0,42043.0,0.26822998]
["bitfinex","BTCUSD",1646851949716,0.059478,42052.0,42043.0,0.26822998]
["bitfinex","BTCUSD",1646851949914,0.00018864,42047.0,42045.0,0.059476]
["bitfinex","BTCUSD",1646851950118,0.00075446,42053.0,42046.0,0.3]
["bitfinex","BTCUSD",1646851950330,0.055,42055.0,42047.0,0.7226]
["bitfinex","BTCUSD",1646851950519,0.055,42055.0,42049.0,0.7226]
["bitfinex","BTCUSD",1646851950719,0.055,42055.0,42048.0,0.34716849]
["bitfinex","BTCUSD",1646851950720,0.055,42055.0,42050.0,0.2421842]
["bitfinex","BTCUSD",1646851950923,0.055,42055.0,42053.0,0.05889053]
["bitfinex","BTCUSD",1646851951133,0.055,42055.0,42054.0,0.29151264]
["bitfinex","BTCUSD",1646851951327,0.01,42059.0,42055.0,0.85]
["bitfinex","BTCUSD",1646851951328,0.005,42059.0,42055.0,0.85]
["bitfinex","BTCUSD",1646851951547,0.005,42059.0,42055.0,0.07588]
["bitfinex","BTCUSD",1646851951721,0.005,42059.0,42056.0,0.05945552]
["bitfinex","BTCUSD",1646851952447,0.005,42059.0,42056.0,0.05445552]
["bitfinex","BTCUSD",1646851952617,0.005,42059.0,42056.0,0.10445552]
["bitfinex","BTCUSD",1646851953256,0.005,42059.0,42057.0,0.19656491]
["bitfinex","BTCUSD",1646851953464,0.005,42059.0,42056.0,0.10445552]
["bitfinex","BTCUSD",1646851953663,0.005,42059.0,42055.0,0.059456]
["bitfinex","BTCUSD",1646851954158,0.005,42059.0,42055.0,0.05914016]
["bitfinex","BTCUSD",1646851954757,0.00518538,42059.0,42055.0,0.06514016]
["bitfinex","BTCUSD",1646851954957,0.04886295,42059.0,42055.0,0.006]
["bitfinex","BTCUSD",1646851955759,0.04867757,42059.0,42055.0,0.006]
["bitfinex","BTCUSD",1646851955963,0.02369,42058.0,42050.0,0.118934]
["bitfinex","BTCUSD",1646851956158,0.059476,42057.0,42046.0,0.466645]
["bitfinex","BTCUSD",1646851956357,0.059476,42057.0,42048.0,0.05947117]
["bitfinex","BTCUSD",1646851956557,0.059476,42057.0,42050.0,0.118935]
["bitfinex","BTCUSD",1646851956790,0.059476,42057.0,42050.0,0.173935]
["bitfinex","BTCUSD",1646851957300,0.00018539,42056.0,42052.0,0.059472]
["bitfinex","BTCUSD",1646851957789,0.00018539,42056.0,42053.0,0.19348056]
["bitfinex","BTCUSD",1646851958194,0.005,42059.0,42053.0,0.24348056]
["bitfinex","BTCUSD",1646851958389,0.00018844,42057.0,42054.0,0.059466]
["bitfinex","BTCUSD",1646851958604,0.015,42056.0,42054.0,0.059466]
["bitfinex","BTCUSD",1646851960539,0.015,42056.0,42054.0,0.11892874]
["bitfinex","BTCUSD",1646851962646,0.015,42056.0,42054.0,0.059466]
["bitfinex","BTCUSD",1646851962848,0.015,42056.0,42053.0,0.168925]
["bitfinex","BTCUSD",1646851963246,0.015,42056.0,42051.0,0.01188]
["bitfinex","BTCUSD",1646851963453,0.03869,42056.0,42049.0,0.007]
["bitfinex","BTCUSD",1646851963844,0.157654,42056.0,42049.0,0.007]
["bitfinex","BTCUSD",1646851964045,0.02369,42054.0,42042.0,0.39515135]
["bitfinex","BTCUSD",1646851964287,0.133964,42056.0,42042.0,0.39515135]
["bitfinex","BTCUSD",1646851964288,0.02369,42052.0,42042.0,0.16769902]
["bitfinex","BTCUSD",1646851964485,0.08317,42052.0,42042.0,0.16769902]
["bitfinex","BTCUSD",1646851964684,0.08317,42052.0,42044.0,0.118951]
["bitfinex","BTCUSD",1646851965092,0.08317,42052.0,42044.0,0.17842748]
["bitfinex","BTCUSD",1646851965687,0.08317,42052.0,42044.0,0.118951]
["bitfinex","BTCUSD",1646851966189,0.08317,42052.0,42042.0,0.05]
["bitfinex","BTCUSD",1646851966190,0.059485,42050.0,42042.0,0.05]
["bitfinex","BTCUSD",1646851966397,0.059485,42050.0,42039.0,0.05]
["bitfinex","BTCUSD",1646851966587,0.059485,42050.0,42032.0,0.4963]
["bitfinex","BTCUSD",1646851966588,0.07139,42049.0,42032.0,0.4963]
["bitfinex","BTCUSD",1646851966791,0.07139,42049.0,42044.0,0.00018867]
["bitfinex","BTCUSD",1646851967244,0.06713946,42045.0,42044.0,0.00018867]
["bitfinex","BTCUSD",1646851967388,0.23384217,42045.0,42044.0,0.00018867]
["bitfinex","BTCUSD",1646851967689,0.02369,42044.0,42039.0,0.006]
["bitfinex","BTCUSD",1646851967895,0.02369,42044.0,42042.0,0.00018867]
["bitfinex","BTCUSD",1646851968139,0.07139,42043.0,42042.0,0.00018867]
["bitfinex","BTCUSD",1646851968542,0.180888,42043.0,42042.0,0.00018867]
["bitfinex","BTCUSD",1646851968940,0.02369,42042.0,42031.0,0.18481469]
["bitfinex","BTCUSD",1646851969143,0.059501,42040.0,42030.0,0.0595]
["bitfinex","BTCUSD",1646851969738,0.083191,42040.0,42030.0,0.0595]
["bitfinex","BTCUSD",1646851969940,0.083194,42039.0,42028.0,0.118993]
["bitfinex","BTCUSD",1646851970142,0.059502,42036.0,42028.0,0.118993]
["bitfinex","BTCUSD",1646851970342,0.083194,42039.0,42037.0,0.34837257]
["bitfinex","BTCUSD",1646851971145,0.059503,42040.0,42037.0,0.34837257]
["bitfinex","BTCUSD",1646851971341,0.2475,42043.0,42039.0,0.24964351]
["bitfinex","BTCUSD",1646851971548,0.015,42046.0,42039.0,0.24964351]
["bitfinex","BTCUSD",1646851971549,0.00952,42040.0,42039.0,0.24964351]
["bitfinex","BTCUSD",1646851971803,0.015,42046.0,42039.0,0.31206116]
["bitfinex","BTCUSD",1646851972002,0.015,42046.0,42039.0,0.24964351]
["bitfinex","BTCUSD",1646851972201,0.015,42046.0,42041.0,0.059473]
["bitfinex","BTCUSD",1646851972402,0.015,42046.0,42040.0,0.11894643]
["bitfinex","BTCUSD",1646851972609,0.015,42046.0,42044.0,0.18199395]
["bitfinex","BTCUSD",1646851972814,0.015,42046.0,42044.0,0.23199395]
["bitfinex","BTCUSD",1646851973202,0.015,42046.0,42044.0,0.29146595]
["bitfinex","BTCUSD",1646851973603,0.015,42046.0,42044.0,0.29146695]
["bitfinex","BTCUSD",1646851974605,0.015,42046.0,42044.0,0.109473]
["bitfinex","BTCUSD",1646851974805,0.015,42046.0,42044.0,0.059473]
["bitfinex","BTCUSD",1646851975313,0.015,42046.0,42042.0,0.05]
["bitfinex","BTCUSD",1646851975541,0.015,42046.0,42042.0,0.24442004]
["bitfinex","BTCUSD",1646851975741,0.015,42046.0,42042.0,0.34442004]
["bitfinex","BTCUSD",1646851975942,0.015,42046.0,42042.0,0.24442004]
["bitfinex","BTCUSD",1646851977847,0.015,42046.0,42042.0,0.36337963]
["bitfinex","BTCUSD",1646851978248,0.015,42048.0,42042.0,0.36337963]
["bitfinex","BTCUSD",1646851978450,0.05828787,42047.0,42031.0,0.125]
["bitfinex","BTCUSD",1646851978650,0.05828787,42047.0,42032.0,0.3]
["bitfinex","BTCUSD",1646851978857,0.05828787,42047.0,42027.0,0.20088]
["bitfinex","BTCUSD",1646851978858,0.05828787,42047.0,42043.0,0.00018885]
["bitfinex","BTCUSD",1646851979589,0.11776887,42047.0,42043.0,0.00018885]
["bitfinex","BTCUSD",1646851979790,0.11776887,42047.0,42037.0,0.62822144]
["bitfinex","BTCUSD",1646851979988,0.11776887,42047.0,42043.0,0.00018885]
["bitfinex","BTCUSD",1646851980789,0.09407887,42047.0,42043.0,0.00018885]
["bitfinex","BTCUSD",1646851980996,0.059481,42047.0,42040.0,0.059485]
["bitfinex","BTCUSD",1646851981193,0.059481,42047.0,42043.0,0.00018885]
["bitfinex","BTCUSD",1646851981595,0.015,42048.0,42043.0,0.00018885]
["bitfinex","BTCUSD",1646851981991,0.015,42048.0,42044.0,0.11894905]
["bitfinex","BTCUSD",1646851982191,0.015,42048.0,42044.0,0.28162325]
["bitfinex","BTCUSD",1646851982392,0.015,42048.0,42044.0,0.22215125]
["bitfinex","BTCUSD",1646851982597,0.015,42048.0,42044.0,0.39109725]
["bitfinex","BTCUSD",1646851982795,0.015,42048.0,42044.0,0.39709725]
["bitfinex","BTCUSD",1646851983050,0.015,42048.0,42045.0,0.359472]
["bitfinex","BTCUSD",1646851983244,0.015,42048.0,42046.0,0.1477]
["bitfinex","BTCUSD",1646851983544,0.4612,42064.0,42046.0,0.1477]
["bitfinex","BTCUSD",1646851983545,0.00020861,42062.0,42053.0,0.06620867]
["bitfinex","BTCUSD",1646851983744,0.00020861,42062.0,42054.0,0.3]
["bitfinex","BTCUSD",1646851983745,0.00018106,42055.0,42054.0,0.3]
["bitfinex","BTCUSD",1646851983945,0.00018106,42055.0,42054.0,0.06756659]
["bitfinex","BTCUSD",1646851984144,0.00018106,42055.0,42054.0,0.46756659]
["bitfinex","BTCUSD",1646851984343,0.00018106,42055.0,42054.0,0.75891632]
["bitfinex","BTCUSD",1646851984645,0.00020861,42062.0,42054.0,0.40322973]
["bitfinex","BTCUSD",1646851984856,0.00020861,42062.0,42054.0,0.40822973]
["bitfinex","BTCUSD",1646851984857,0.00018107,42057.0,42054.0,0.40822973]
["bitfinex","BTCUSD",1646851985059,0.00018107,42057.0,42055.0,0.21026169]
["bitfinex","BTCUSD",1646851985244,0.00018107,42057.0,42056.0,0.3678615]
["bitfinex","BTCUSD",1646851985444,0.00018107,42057.0,42056.0,0.59391343]
["bitfinex","BTCUSD",1646851985643,0.00018107,42057.0,42056.0,0.76148002]
["bitfinex","BTCUSD",1646851985846,0.00020861,42062.0,42057.0,0.6]
["bitfinex","BTCUSD",1646851986045,0.00018106,42059.0,42058.0,0.0477]
["bitfinex","BTCUSD",1646851986247,0.00018106,42059.0,42058.0,0.56526659]
["bitfinex","BTCUSD",1646851986449,0.00018106,42059.0,42058.0,0.62471559]
["bitfinex","BTCUSD",1646851986648,0.059448,42072.0,42067.0,0.059448]
["bitfinex","BTCUSD",1646851987132,0.059448,42072.0,42067.0,0.196058]
["bitfinex","BTCUSD",1646851987619,0.059448,42072.0,42067.0,0.50968771]
["bitfinex","BTCUSD",1646851987818,0.059448,42072.0,42067.0,0.44428491]
["bitfinex","BTCUSD",1646851988222,0.25,42073.0,42067.0,0.44428491]
["bitfinex","BTCUSD",1646851988821,0.2,42073.0,42068.0,0.05]
["bitfinex","BTCUSD",1646851989028,0.2,42073.0,42069.0,0.0477]
["bitfinex","BTCUSD",1646851989224,0.2,42073.0,42071.0,0.06883276]
["bitfinex","BTCUSD",1646851989421,0.2,42073.0,42072.0,0.0477]
["bitfinex","BTCUSD",1646851990426,0.16875404,42073.0,42072.0,0.0477]
["bitfinex","BTCUSD",1646851990646,0.16875404,42073.0,42072.0,0.16476825]
["bitfinex","BTCUSD",1646851991147,0.16875404,42073.0,42072.0,0.46476825]
["bitfinex","BTCUSD",1646851991445,0.13353275,42073.0,42072.0,0.53233484]
["bitfinex","BTCUSD",1646851991649,0.09616318,42073.0,42072.0,0.53233484]
["bitfinex","BTCUSD",1646851991847,0.03617467,42080.0,42074.0,0.059424]
["bitfinex","BTCUSD",1646851992046,0.03617467,42080.0,42076.0,0.05942403]
["bitfinex","BTCUSD",1646851992246,0.03617467,42080.0,42076.0,0.15496403]
["bitfinex","BTCUSD",1646851992448,0.03617467,42080.0,42077.0,0.56096583]
["bitfinex","BTCUSD",1646851992649,0.03017467,42080.0,42077.0,0.56096583]
["bitfinex","BTCUSD",1646851992852,0.03017467,42080.0,42078.0,0.1]
["bitfinex","BTCUSD",1646851993048,0.02917467,42080.0,42078.0,0.20712401]
["bitfinex","BTCUSD",1646851993247,0.02917467,42080.0,42078.0,0.26654801]
["bitfinex","BTCUSD",1646851993248,0.02817467,42080.0,42078.0,0.26654801]
["bitfinex","BTCUSD",1646851993648,0.02817467,42080.0,42078.0,0.16654801]
["bitfinex","BTCUSD",1646851994055,0.02817467,42080.0,42072.0,0.01188]
["bitfinex","BTCUSD",1646851994056,0.02817467,42080.0,42069.0,0.0477]
["bitfinex","BTCUSD",1646851994291,0.02817467,42080.0,42069.0,0.30106242]
["bitfinex","BTCUSD",1646851994486,0.02817467,42080.0,42071.0,0.059441]
["bitfinex","BTCUSD",1646851994686,0.02817467,42080.0,42070.0,0.20200424]
["bitfinex","BTCUSD",1646851994888,0.02817467,42080.0,42064.0,0.005]
["bitfinex","BTCUSD",1646851994889,0.059442,42077.0,42064.0,0.005]
["bitfinex","BTCUSD",1646851995091,0.32369,42076.0,42064.0,0.005]
["bitfinex","BTCUSD",1646851995290,0.02369,42075.0,42064.0,0.005]
["bitfinex","BTCUSD",1646851995693,0.00018985,42073.0,42064.0,0.005]
["bitfinex","BTCUSD",1646851995895,0.05645373,42073.0,42064.0,0.005]
["bitfinex","BTCUSD",1646851996090,0.00018985,42073.0,42063.0,0.16833388]
["bitfinex","BTCUSD",1646851996292,0.05964285,42073.0,42063.0,0.16833388]
["bitfinex","BTCUSD",1646851996500,0.05964285,42073.0,42065.0,0.05945]
["bitfinex","BTCUSD",1646851996691,0.059453,42073.0,42065.0,0.05945]
["bitfinex","BTCUSD",1646851996893,0.00018985,42070.0,42065.0,0.05945]
["bitfinex","BTCUSD",1646851997889,0.07039878,42080.0,42065.0,0.05945]
["bitfinex","BTCUSD",1646851998138,0.0236391,42079.0,42065.0,0.05945]
["bitfinex","BTCUSD",1646851998338,0.0236391,42079.0,42070.0,0.19200321]
["bitfinex","BTCUSD",1646851998540,0.118896,42075.0,42067.0,0.059446]
["bitfinex","BTCUSD",1646851998739,0.059446,42076.0,42067.0,0.059446]
["bitfinex","BTCUSD",1646851999642,0.059444,42075.0,42068.0,0.20024575]
["bitfinex","BTCUSD",1646851999839,0.059444,42075.0,42068.0,0.05]
["bitfinex","BTCUSD",1646852000039,0.03265654,42073.0,42068.0,0.05]
["bitfinex","BTCUSD",1646852000242,0.05634654,42073.0,42064.0,0.05]
["bitfinex","BTCUSD",1646852000640,0.02369,42072.0,42062.0,0.059454]
["bitfinex","BTCUSD",1646852000840,0.02369,42071.0,42063.0,0.002]
["bitfinex","BTCUSD",1646852001888,0.02369,42070.0,42063.0,0.002]
["bitfinex","BTCUSD",1646852002086,0.02369,42070.0,42062.0,0.059454]
["bitfinex","BTCUSD",1646852002888,0.09246629,42066.0,42062.0,0.06464388]
["bitfinex","BTCUSD",1646852003206,0.118914,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852003586,0.16869424,42069.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852003790,0.07369,42068.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852003992,0.15,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852004188,0.35317702,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852004789,0.35717702,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852005189,0.55277702,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852005386,0.60277702,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852006043,0.59877702,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852006444,0.60829402,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852006846,0.59877702,42067.0,42066.0,0.18493258]
["bitfinex","BTCUSD",1646852010196,0.59877702,42067.0,42041.0,0.547338]
["bitfinex","BTCUSD",1646852010197,0.118958,42063.0,42062.0,0.00018212]
["bitfinex","BTCUSD",1646852010389,0.640348,42063.0,42062.0,0.00018212]
["bitfinex","BTCUSD",1646852010691,0.985948,42063.0,42062.0,0.00018212]
["bitfinex","BTCUSD",1646852011093,0.985948,42063.0,42047.0,0.01188]
["bitfinex","BTCUSD",1646852011094,0.03672097,42054.0,42047.0,0.01188]
["bitfinex","BTCUSD",1646852011298,0.32369,42053.0,42047.0,0.01188]
["bitfinex","BTCUSD",1646852011492,0.430874,42053.0,42044.0,0.01188]
["bitfinex","BTCUSD",1646852011693,0.21929,42052.0,42044.0,0.01188]
["bitfinex","BTCUSD",1646852011891,0.21929,42052.0,42040.0,0.01188]
["bitfinex","BTCUSD",1646852012090,0.07369,42051.0,42040.0,0.01188]
["bitfinex","BTCUSD",1646852012294,0.1956,42052.0,42040.0,0.42214507]
["bitfinex","BTCUSD",1646852012295,0.383178,42050.0,42040.0,0.42214507]
["bitfinex","BTCUSD",1646852012493,0.502153,42050.0,42044.0,0.0001753]
["bitfinex","BTCUSD",1646852012693,0.202153,42050.0,42044.0,0.0001753]
["bitfinex","BTCUSD",1646852012896,0.059488,42049.0,42044.0,0.0001753]
["bitfinex","BTCUSD",1646852013345,0.059488,42049.0,42041.0,0.15]
["bitfinex","BTCUSD",1646852013746,0.059488,42049.0,42044.0,0.0001753]
["bitfinex","BTCUSD",1646852014549,0.059488,42048.0,42041.0,0.05]
["bitfinex","BTCUSD",1646852014748,0.059488,42048.0,42044.0,0.00017577]
["bitfinex","BTCUSD",1646852015747,0.059488,42048.0,42040.0,0.17903505]
["bitfinex","BTCUSD",1646852015949,0.059488,42048.0,42044.0,0.00017577]
["bitfinex","BTCUSD",1646852016147,0.060488,42048.0,42044.0,0.00017577]
["bitfinex","BTCUSD",1646852016549,0.001,42048.0,42044.0,0.00017577]
["bitfinex","BTCUSD",1646852016989,0.001,42048.0,42040.0,0.45160498]
["bitfinex","BTCUSD",1646852017189,0.001,42048.0,42044.0,0.00017577]
["bitfinex","BTCUSD",1646852017398,0.059488,42049.0,42044.0,0.00017577]
["bitfinex","BTCUSD",1646852017790,0.059482,42048.0,42044.0,0.00017577]
["bitfinex","BTCUSD",1646852018190,0.059482,42048.0,42040.0,0.51108398]
["bitfinex","BTCUSD",1646852018492,0.060488,42049.0,42044.0,0.00017573]
["bitfinex","BTCUSD",1646852019390,0.059488,42049.0,42042.0,0.059477]
["bitfinex","BTCUSD",1646852019591,0.059488,42049.0,42044.0,0.00017573]
["bitfinex","BTCUSD",1646852020396,0.059488,42049.0,42045.0,0.06588673]
["bitfinex","BTCUSD",1646852020838,0.059488,42049.0,42045.0,0.12535973]
["bitfinex","BTCUSD",1646852021341,0.1956,42057.0,42046.0,0.20685354]
["bitfinex","BTCUSD",1646852021561,0.32369,42060.0,42046.0,0.20685354]
["bitfinex","BTCUSD",1646852021738,0.05,42057.0,42046.0,0.20685354]
["bitfinex","BTCUSD",1646852021938,0.37369,42060.0,42048.0,0.059466]
["bitfinex","BTCUSD",1646852022137,0.009518,42059.0,42048.0,0.059466]
["bitfinex","BTCUSD",1646852022542,0.059463,42056.0,42048.0,0.059466]
["bitfinex","BTCUSD",1646852023437,0.377422,42060.0,42048.0,0.059466]
["bitfinex","BTCUSD",1646852024040,0.03910693,42054.0,42047.0,0.15]
["bitfinex","BTCUSD",1646852024293,0.03910693,42054.0,42047.0,0.05]
["bitfinex","BTCUSD",1646852024294,0.15805993,42054.0,42047.0,0.05]
["bitfinex","BTCUSD",1646852024492,0.15805993,42054.0,42043.0,0.154]
["bitfinex","BTCUSD",1646852024692,0.3,42053.0,42043.0,0.054]
["bitfinex","BTCUSD",1646852024899,0.21753593,42054.0,42043.0,0.054]
["bitfinex","BTCUSD",1646852025097,0.059477,42053.0,42043.0,0.054]
["bitfinex","BTCUSD",1646852025293,0.03577019,42047.0,42043.0,0.05]
["bitfinex","BTCUSD",1646852025492,0.03577019,42047.0,42042.0,0.24678741]
["bitfinex","BTCUSD",1646852025699,0.118966,42049.0,42046.0,0.0001901]
["bitfinex","BTCUSD",1646852026298,0.059483,42047.0,42046.0,0.0001901]
["bitfinex","BTCUSD",1646852026707,0.059483,42047.0,42042.0,0.059478]
["bitfinex","BTCUSD",1646852026894,0.059483,42047.0,42044.0,0.00019011]
["bitfinex","BTCUSD",1646852027095,0.059478,42053.0,42044.0,0.00019011]
["bitfinex","BTCUSD",1646852027096,0.118952,42053.0,42044.0,0.00019011]
["bitfinex","BTCUSD",1646852027500,0.059472,42052.0,42044.0,0.00019011]
["bitfinex","BTCUSD",1646852027911,0.059472,42052.0,42044.0,0.059476]
["bitfinex","BTCUSD",1646852028138,0.059472,42052.0,42047.0,0.19382863]
["bitfinex","BTCUSD",1646852029035,0.059472,42052.0,42048.0,0.059469]
["bitfinex","BTCUSD",1646852029335,0.059466,42055.0,42048.0,0.059469]
["bitfinex","BTCUSD",1646852029847,0.059466,42055.0,42053.0,0.24288384]
["bitfinex","BTCUSD",1646852030237,0.1956,42064.0,42053.0,0.24288384]
["bitfinex","BTCUSD",1646852030439,0.118926,42062.0,42053.0,0.24288384]
["bitfinex","BTCUSD",1646852030635,0.20480531,42062.0,42054.0,0.16394855]
["bitfinex","BTCUSD",1646852031239,0.059461,42061.0,42054.0,0.16394855]
["bitfinex","BTCUSD",1646852031641,0.059461,42061.0,42056.0,0.00019025]
["bitfinex","BTCUSD",1646852032296,0.1956,42064.0,42056.0,0.00019025]
["bitfinex","BTCUSD",1646852032297,0.059456,42063.0,42056.0,0.00019025]
["bitfinex","BTCUSD",1646852032487,0.1956,42064.0,42056.0,0.00019025]
["bitfinex","BTCUSD",1646852032687,0.1956,42064.0,42054.0,0.57641055]
["bitfinex","BTCUSD",1646852032886,0.1956,42064.0,42054.0,0.27641055]
["bitfinex","BTCUSD",1646852033089,0.001,42066.0,42057.0,0.00019024]
["bitfinex","BTCUSD",1646852033288,0.001,42066.0,42057.0,0.05964824]
["bitfinex","BTCUSD",1646852033521,0.059453,42065.0,42057.0,0.05964824]
["bitfinex","BTCUSD",1646852033691,0.001,42066.0,42057.0,0.05964824]
["bitfinex","BTCUSD",1646852033895,0.009515,42064.0,42058.0,0.29996878]
["bitfinex","BTCUSD",1646852034090,0.009515,42064.0,42059.0,0.00017367]
["bitfinex","BTCUSD",1646852034295,0.30017361,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852034490,0.00017361,42072.0,42065.0,0.059444]
["bitfinex","BTCUSD",1646852034689,0.00017361,42072.0,42066.0,0.20633772]
["bitfinex","BTCUSD",1646852034690,0.03865575,42071.0,42066.0,0.20633772]
["bitfinex","BTCUSD",1646852035091,0.03865575,42071.0,42066.0,0.25633772]
["bitfinex","BTCUSD",1646852035293,0.03865575,42071.0,42066.0,0.46798087]
["bitfinex","BTCUSD",1646852035542,0.03865575,42071.0,42066.0,0.26164315]
["bitfinex","BTCUSD",1646852035744,0.03865575,42071.0,42066.0,0.05]
["bitfinex","BTCUSD",1646852035944,0.03865575,42071.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852036144,0.3,42070.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852036351,0.502088,42070.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852036547,0.19816578,42069.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852036747,0.083158,42067.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852036952,0.02369,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852037647,0.32369,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852038045,0.009516,42066.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852038244,0.1956,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852038446,0.4956,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852038748,0.56929,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852039046,0.2456,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852039284,0.1956,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852039487,0.51929,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852039690,0.1956,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852039887,0.3,42068.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852040087,0.02369,42067.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852040299,0.00019038,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852041093,0.02369,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852041399,0.00019039,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852042188,0.02369,42072.0,42064.0,0.02202999]
["bitfinex","BTCUSD",1646852042390,0.02369,42072.0,42065.0,0.24584905]
["bitfinex","BTCUSD",1646852042590,0.02377479,42072.0,42065.0,0.24584905]
["bitfinex","BTCUSD",1646852043438,0.02369,42072.0,42065.0,0.24584905]
["bitfinex","BTCUSD",1646852043840,0.02377479,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852044045,0.32377479,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852044243,0.32377479,42072.0,42065.0,0.003]
["bitfinex","BTCUSD",1646852044439,0.02377479,42072.0,42065.0,0.003]
["bitfinex","BTCUSD",1646852044640,0.0235757,42072.0,42065.0,0.003]
["bitfinex","BTCUSD",1646852045041,0.04360868,42069.0,42065.0,0.003]
["bitfinex","BTCUSD",1646852045245,0.03860868,42069.0,42065.0,0.003]
["bitfinex","BTCUSD",1646852045440,0.03860868,42069.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852045641,0.32366049,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852045843,0.3235757,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852046042,0.3,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852046241,0.1956,42073.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852046440,0.32369,42076.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852046645,0.41201324,42076.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852047089,0.41201324,42076.0,42069.0,0.20236429]
["bitfinex","BTCUSD",1646852047892,0.03832324,42076.0,42069.0,0.20236429]
["bitfinex","BTCUSD",1646852048094,0.03832324,42076.0,42069.0,0.20436429]
["bitfinex","BTCUSD",1646852048493,0.00019073,42075.0,42069.0,0.20436429]
["bitfinex","BTCUSD",1646852049510,0.04783724,42076.0,42069.0,0.20236429]
["bitfinex","BTCUSD",1646852049696,0.00019074,42074.0,42069.0,0.20236429]
["bitfinex","BTCUSD",1646852050096,0.00019074,42074.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852050301,0.00019074,42074.0,42069.0,0.002]
["bitfinex","BTCUSD",1646852050541,0.0477,42073.0,42069.0,0.002]
["bitfinex","BTCUSD",1646852050752,0.37369,42072.0,42069.0,0.002]
["bitfinex","BTCUSD",1646852050940,0.42139,42072.0,42069.0,0.002]
["bitfinex","BTCUSD",1646852051339,0.42139,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852052041,0.3977,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852052239,0.39789074,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852052442,0.34789074,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852052746,0.30019074,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852053139,0.3,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852053341,0.30019074,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852054284,0.3,42072.0,42064.0,0.02202999]
["bitfinex","BTCUSD",1646852054888,0.30018255,42072.0,42064.0,0.02202999]
["bitfinex","BTCUSD",1646852055587,0.30018255,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852055588,0.3,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852055794,0.00018255,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852056188,0.00018255,42072.0,42064.0,0.02202999]
["bitfinex","BTCUSD",1646852056788,0.1956,42074.0,42064.0,0.02202999]
["bitfinex","BTCUSD",1646852056989,0.00018255,42072.0,42064.0,0.02202999]
["bitfinex","BTCUSD",1646852057387,0.00018255,42072.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852057788,0.03511048,42069.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852060148,0.03511048,42069.0,42064.0,0.02102999]
["bitfinex","BTCUSD",1646852060352,0.3,42068.0,42064.0,0.02102999]
["bitfinex","BTCUSD",1646852060554,0.0477,42067.0,42064.0,0.02102999]
["bitfinex","BTCUSD",1646852060749,0.07139,42067.0,42064.0,0.02102999]
["bitfinex","BTCUSD",1646852060952,0.17139,42067.0,42064.0,0.02102999]
["bitfinex","BTCUSD",1646852061349,0.314549,42066.0,42064.0,0.02102999]
["bitfinex","BTCUSD",1646852061550,0.3477,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852061796,0.4477,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852061999,0.0477,42065.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852064303,0.059474,42067.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852064504,0.1996,42070.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852064505,0.004,42070.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852064908,0.009515,42066.0,42064.0,0.01902999]
["bitfinex","BTCUSD",1646852066140,0.009515,42066.0,42064.0,0.02102999]
["bitfinex","BTCUSD",1646852066541,0.03635145,42071.0,42064.0,0.02091265]
["bitfinex","BTCUSD",1646852066843,0.531854,42074.0,42064.0,0.02091265]
["bitfinex","BTCUSD",1646852067040,0.278744,42074.0,42064.0,0.02091265]
["bitfinex","BTCUSD",1646852067343,0.328744,42074.0,42064.0,0.02091265]
["bitfinex","BTCUSD",1646852067551,0.328744,42074.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852068041,0.133144,42074.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852068241,0.142598,42074.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852068441,0.02369,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852068649,0.059457,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852068650,0.083147,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852068842,0.02369,42071.0,42065.0,0.059452]
["bitfinex","BTCUSD",1646852069042,0.02369,42071.0,42065.0,0.05954439]
["bitfinex","BTCUSD",1646852069293,0.02369,42071.0,42065.0,9.239e-05]
["bitfinex","BTCUSD",1646852069493,0.059456,42071.0,42065.0,9.239e-05]
["bitfinex","BTCUSD",1646852069894,0.059456,42071.0,42065.0,0.26995224]
["bitfinex","BTCUSD",1646852070098,0.059456,42071.0,42065.0,0.27004473]
["bitfinex","BTCUSD",1646852070296,0.061456,42071.0,42065.0,9.249e-05]
["bitfinex","BTCUSD",1646852070798,0.3,42070.0,42065.0,9.249e-05]
["bitfinex","BTCUSD",1646852071201,0.3,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852071400,0.3,42070.0,42065.0,0.00017715]
["bitfinex","BTCUSD",1646852072197,0.304,42070.0,42065.0,0.00017715]
["bitfinex","BTCUSD",1646852072400,0.304,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852072608,0.304,42070.0,42065.0,0.00018463]
["bitfinex","BTCUSD",1646852073453,0.3,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852073853,0.059456,42071.0,42065.0,0.00018463]
["bitfinex","BTCUSD",1646852074258,0.004,42070.0,42065.0,0.00018463]
["bitfinex","BTCUSD",1646852074654,0.004,42070.0,42064.0,0.06891265]
["bitfinex","BTCUSD",1646852074859,0.004,42070.0,42065.0,0.00018463]
["bitfinex","BTCUSD",1646852075056,0.004,42070.0,42064.0,0.06409728]
["bitfinex","BTCUSD",1646852075458,0.004,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852075655,0.059462,42069.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852076259,0.065462,42069.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852077906,0.059462,42069.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852078507,0.03199834,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852079308,0.02646034,42069.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852079512,0.03819525,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852080308,0.006,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852081437,0.04098746,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852081638,0.03498746,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852082238,0.04098746,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852083040,0.3,42067.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852083242,0.059465,42066.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852083640,0.3,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852085300,0.09444346,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852086300,0.09944346,42068.0,42065.0,0.059455]
["bitfinex","BTCUSD",1646852087100,0.09944346,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852087497,0.09444346,42068.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852088645,0.10017899,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852088845,0.00017899,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852089242,0.005,42073.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852089442,0.000179,42071.0,42064.0,0.21529117]
["bitfinex","BTCUSD",1646852089641,0.000179,42071.0,42064.0,0.26529117]
["bitfinex","BTCUSD",1646852089873,0.000179,42071.0,42065.0,0.059456]
["bitfinex","BTCUSD",1646852090443,0.059449,42074.0,42065.0,0.059456]
["bitfinex","BTCUSD",1646852090661,0.12469,42076.0,42065.0,0.059456]
["bitfinex","BTCUSD",1646852090843,8.507e-05,42071.0,42065.0,0.059456]
["bitfinex","BTCUSD",1646852091543,0.12369,42078.0,42065.0,0.059456]
["bitfinex","BTCUSD",1646852091839,0.11869,42078.0,42065.0,0.059456]
["bitfinex","BTCUSD",1646852092016,0.00017667,42071.0,42065.0,0.059456]
["bitfinex","BTCUSD",1646852092430,0.00017667,42071.0,42065.0,0.060456]
["bitfinex","BTCUSD",1646852092615,0.05,42070.0,42066.0,0.05944295]
["bitfinex","BTCUSD",1646852092817,0.49114855,42079.0,42066.0,0.05944295]
["bitfinex","BTCUSD",1646852092818,0.19114855,42079.0,42066.0,0.05944295]
["bitfinex","BTCUSD",1646852093017,0.04869,42080.0,42069.0,0.059439]
["bitfinex","BTCUSD",1646852093223,0.00017667,42071.0,42069.0,0.059439]
["bitfinex","BTCUSD",1646852093616,0.00017667,42071.0,42070.0,0.07183512]
["bitfinex","BTCUSD",1646852093825,0.0007065,42081.0,42075.0,0.2650468]
["bitfinex","BTCUSD",1646852094016,0.0021,42083.0,42075.0,0.3244868]
["bitfinex","BTCUSD",1646852094219,0.0021,42083.0,42075.0,0.4244868]
["bitfinex","BTCUSD",1646852094717,0.0021,42083.0,42080.0,0.259966]
["bitfinex","BTCUSD",1646852094917,0.0021,42083.0,42080.0,0.209966]
["bitfinex","BTCUSD",1646852095117,0.0021,42083.0,42080.0,0.269397]
["bitfinex","BTCUSD",1646852095759,0.0021,42083.0,42080.0,0.209966]
["bitfinex","BTCUSD",1646852098348,0.0021,42083.0,42080.0,0.212966]
["bitfinex","BTCUSD",1646852098548,0.0021,42083.0,42080.0,0.262966]
["bitfinex","BTCUSD",1646852098953,0.0161,42086.0,42081.0,0.7]
["bitfinex","BTCUSD",1646852099149,0.00019118,42084.0,42081.0,0.7]
["bitfinex","BTCUSD",1646852099393,0.00019118,42084.0,42080.0,0.862966]
["bitfinex","BTCUSD",1646852099593,0.00019118,42084.0,42080.0,0.859966]
["bitfinex","BTCUSD",1646852100094,0.0161,42086.0,42080.0,0.859966]
["bitfinex","BTCUSD",1646852100295,0.00019118,42084.0,42080.0,0.809966]
["bitfinex","BTCUSD",1646852100499,0.00019118,42084.0,42080.0,0.814966]
["bitfinex","BTCUSD",1646852100698,0.00019118,42084.0,42081.0,0.01188]
["bitfinex","BTCUSD",1646852101195,0.0161,42086.0,42081.0,0.01188]
["bitfinex","BTCUSD",1646852101395,0.0161,42086.0,42080.0,0.264966]
["bitfinex","BTCUSD",1646852101396,2.5031,42090.0,42082.0,0.85]
["bitfinex","BTCUSD",1646852101601,2.5031,42090.0,42083.0,0.1]
["bitfinex","BTCUSD",1646852101602,0.00019117,42085.0,42083.0,0.1]
["bitfinex","BTCUSD",1646852101909,0.00019117,42085.0,42081.0,0.1]
["bitfinex","BTCUSD",1646852102317,0.00019117,42085.0,42081.0,0.1477]
["bitfinex","BTCUSD",1646852102494,2.5031,42090.0,42083.0,0.004]
["bitfinex","BTCUSD",1646852102704,8.513e-05,42085.0,42083.0,0.004]
["bitfinex","BTCUSD",1646852103845,2.5031,42090.0,42080.0,0.259966]
["bitfinex","BTCUSD",1646852104045,8.513e-05,42086.0,42080.0,0.259966]
["bitfinex","BTCUSD",1646852104251,8.513e-05,42086.0,42080.0,0.1]
["bitfinex","BTCUSD",1646852104446,8.513e-05,42086.0,42079.0,0.2]
["bitfinex","BTCUSD",1646852104647,8.513e-05,42086.0,42079.0,0.05]
["bitfinex","BTCUSD",1646852104851,0.05825508,42088.0,42078.0,0.003]
["bitfinex","BTCUSD",1646852105290,8.513e-05,42085.0,42078.0,0.003]
["bitfinex","BTCUSD",1646852105654,8.513e-05,42085.0,42076.0,0.18370039]
["bitfinex","BTCUSD",1646852106048,0.03456508,42088.0,42076.0,0.18370039]
["bitfinex","BTCUSD",1646852106350,0.00019137,42083.0,42076.0,0.45297201]
["bitfinex","BTCUSD",1646852106552,0.00019137,42083.0,42076.0,0.28870039]
["bitfinex","BTCUSD",1646852106792,0.00019137,42083.0,42076.0,0.105]
["bitfinex","BTCUSD",1646852107018,0.00019137,42083.0,42076.0,0.005]
["bitfinex","BTCUSD",1646852107196,0.02445538,42089.0,42076.0,0.005]
["bitfinex","BTCUSD",1646852107197,0.02369,42081.0,42076.0,0.005]
["bitfinex","BTCUSD",1646852107592,0.0477,42080.0,42076.0,0.005]
["bitfinex","BTCUSD",1646852107798,0.02369,42078.0,42071.0,0.00035334]
["bitfinex","BTCUSD",1646852107991,0.0361547,42077.0,42071.0,0.00035334]
["bitfinex","BTCUSD",1646852108192,0.0477,42080.0,42071.0,0.00035334]
["bitfinex","BTCUSD",1646852108392,0.0477,42080.0,42071.0,0.00235334]
["bitfinex","BTCUSD",1646852108792,0.00019139,42076.0,42071.0,0.00235334]
["bitfinex","BTCUSD",1646852109590,0.02369,42076.0,42071.0,0.00235334]
["bitfinex","BTCUSD",1646852109993,0.02388139,42076.0,42071.0,0.00235334]
["bitfinex","BTCUSD",1646852110195,0.16229166,42072.0,42071.0,0.00235334]
["bitfinex","BTCUSD",1646852110400,1.18519266,42072.0,42071.0,0.00035334]
["bitfinex","BTCUSD",1646852110692,0.47369,42071.0,42066.0,0.00019143]
["bitfinex","BTCUSD",1646852110851,0.09612341,42067.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852111048,0.0477,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852111049,0.09612341,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852111257,0.63775545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852111448,0.61406545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852111647,0.16406545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852111846,0.28775545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852112247,0.26406545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852112858,0.16406545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852114075,0.09163204,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852114293,0.14906545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852114492,0.44906545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852114695,0.57275545,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852115093,0.10513341,42065.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852116295,0.3042,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852116508,0.006,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852117196,0.006,42070.0,42068.0,0.23344294]
["bitfinex","BTCUSD",1646852117594,0.03803628,42072.0,42065.0,0.00019117]
["bitfinex","BTCUSD",1646852118056,0.03803628,42072.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852118240,0.03803628,42072.0,42066.0,0.00019123]
["bitfinex","BTCUSD",1646852119247,0.03803628,42072.0,42065.0,0.002]
["bitfinex","BTCUSD",1646852119441,0.03803628,42072.0,42066.0,0.00019123]
["bitfinex","BTCUSD",1646852120345,0.03803628,42072.0,42069.0,0.18056687]
["bitfinex","BTCUSD",1646852120549,0.04103628,42072.0,42069.0,0.18056687]
["bitfinex","BTCUSD",1646852121143,0.04103628,42072.0,42066.0,0.00019123]
["bitfinex","BTCUSD",1646852121791,0.03803628,42072.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852121991,0.03803628,42072.0,42066.0,0.00019052]
["bitfinex","BTCUSD",1646852123001,0.03803628,42072.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852123193,0.03803628,42072.0,42066.0,0.0001818]
["bitfinex","BTCUSD",1646852124094,0.06172628,42072.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852124299,0.383155,42071.0,42066.0,0.0001818]
["bitfinex","BTCUSD",1646852124503,0.364215,42071.0,42066.0,0.0001818]
["bitfinex","BTCUSD",1646852124695,0.358735,42071.0,42066.0,0.0001818]
["bitfinex","BTCUSD",1646852124904,0.32369,42071.0,42066.0,0.0001818]
["bitfinex","BTCUSD",1646852125296,0.32369,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852125547,0.31673,42071.0,42066.0,0.00018251]
["bitfinex","BTCUSD",1646852126245,0.02369,42070.0,42066.0,0.00018251]
["bitfinex","BTCUSD",1646852126446,0.02369,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852126650,0.02369,42070.0,42066.0,0.00017689]
["bitfinex","BTCUSD",1646852127646,0.02369,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852127850,0.02369,42070.0,42066.0,0.00017689]
["bitfinex","BTCUSD",1646852128847,0.02369,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852129295,0.02369,42070.0,42066.0,0.00017689]
["bitfinex","BTCUSD",1646852130100,0.02369,42070.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852130401,0.02369,42070.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852131005,0.3,42071.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852131400,0.3,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852131602,0.3,42071.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852132600,0.3,42071.0,42064.0,0.01891265]
["bitfinex","BTCUSD",1646852132804,0.3,42071.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852133047,0.06172628,42072.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852133243,0.3,42071.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852133646,0.3,42071.0,42059.0,0.18475911]
["bitfinex","BTCUSD",1646852133842,0.3,42071.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852134846,0.3,42071.0,42059.0,0.18475911]
["bitfinex","BTCUSD",1646852135046,0.3,42071.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852135047,0.295,42071.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852135247,0.06172628,42072.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852135447,0.3,42071.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852135650,0.06172628,42072.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852135845,0.02369,42072.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852136084,0.00017699,42073.0,42059.0,0.23475911]
["bitfinex","BTCUSD",1646852136247,0.02369,42075.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852136646,0.00017699,42073.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852137099,0.04239124,42072.0,42066.0,0.00117702]
["bitfinex","BTCUSD",1646852137305,0.04239124,42072.0,42066.0,0.001]
["bitfinex","BTCUSD",1646852137494,0.04239124,42072.0,42066.0,0.00117702]
["bitfinex","BTCUSD",1646852138297,0.04239124,42072.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852138496,0.04239124,42072.0,42060.0,0.07424413]
["bitfinex","BTCUSD",1646852138698,0.04239124,42072.0,42066.0,0.00017702]
["bitfinex","BTCUSD",1646852139197,0.00017699,42073.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852139804,0.03094041,42075.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852140001,0.0311174,42075.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852140749,0.3,42074.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852140953,0.32369,42074.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852141152,0.402211,42073.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852141349,0.37139,42073.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852142149,0.52139,42073.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852144399,0.580858,42073.0,42072.0,0.08478247]
["bitfinex","BTCUSD",1646852149656,0.580858,42073.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852149658,0.35063257,42067.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852150051,0.40063257,42067.0,42066.0,0.00017703]
["bitfinex","BTCUSD",1646852150452,0.40063257,42067.0,42055.0,0.01188]
["bitfinex","BTCUSD",1646852150453,0.25,42064.0,42055.0,0.01188]
["bitfinex","BTCUSD",1646852150653,0.25,42064.0,42056.0,0.37842404]
["bitfinex","BTCUSD",1646852151252,0.05,42063.0,42056.0,0.39030404]
["bitfinex","BTCUSD",1646852151455,0.05,42063.0,42056.0,0.37842404]
["bitfinex","BTCUSD",1646852151650,0.05,42063.0,42057.0,0.01188]
["bitfinex","BTCUSD",1646852151895,0.34116357,42067.0,42057.0,0.01205704]
["bitfinex","BTCUSD",1646852152295,0.34116357,42067.0,42057.0,0.00017704]
["bitfinex","BTCUSD",1646852152897,0.34116357,42067.0,42056.0,0.58745406]
["bitfinex","BTCUSD",1646852153099,0.34116357,42067.0,42060.0,0.00017703]
["bitfinex","BTCUSD",1646852153301,0.25,42067.0,42060.0,0.00017703]
["bitfinex","BTCUSD",1646852154101,0.25,42067.0,42057.0,0.31203002]
["bitfinex","BTCUSD",1646852154297,0.03273915,42066.0,42061.0,0.00017703]
["bitfinex","BTCUSD",1646852155399,0.03273915,42066.0,42057.0,0.30903002]
["bitfinex","BTCUSD",1646852155647,0.03273915,42066.0,42061.0,0.00018197]
["bitfinex","BTCUSD",1646852156550,0.03273915,42066.0,42057.0,0.29715002]
["bitfinex","BTCUSD",1646852156752,0.03273915,42066.0,42061.0,0.00018197]
["bitfinex","BTCUSD",1646852157749,0.03273915,42066.0,42057.0,0.29715002]
["bitfinex","BTCUSD",1646852158046,0.03273915,42066.0,42061.0,0.00018197]
["bitfinex","BTCUSD",1646852158850,0.03273915,42066.0,42057.0,0.29715002]
["bitfinex","BTCUSD",1646852159151,0.03273915,42066.0,42061.0,0.00017651]
["bitfinex","BTCUSD",1646852160264,0.03273915,42066.0,42057.0,0.29715002]
["bitfinex","BTCUSD",1646852160420,0.03273915,42066.0,42061.0,0.00017651]
["bitfinex","BTCUSD",1646852161029,0.03273915,42066.0,42061.0,0.00417651]
["bitfinex","BTCUSD",1646852162422,0.03273915,42066.0,42061.0,0.00017651]
["bitfinex","BTCUSD",1646852162650,0.03273915,42066.0,42061.0,0.00017687]
["bitfinex","BTCUSD",1646852163061,0.03273915,42066.0,42061.0,0.00417687]
["bitfinex","BTCUSD",1646852163649,0.03273915,42066.0,42061.0,0.004]
["bitfinex","BTCUSD",1646852163849,0.03273915,42066.0,42061.0,0.00417687]
["bitfinex","BTCUSD",1646852164448,0.03273915,42066.0,42061.0,0.00017687]
["bitfinex","BTCUSD",1646852164848,0.03273915,42066.0,42058.0,0.19715002]
["bitfinex","BTCUSD",1646852165048,0.03273915,42066.0,42061.0,0.00417687]
["bitfinex","BTCUSD",1646852165251,0.001,42068.0,42061.0,0.00417687]
["bitfinex","BTCUSD",1646852165651,0.009515,42067.0,42061.0,0.00417687]
["bitfinex","BTCUSD",1646852165850,0.001,42068.0,42061.0,0.00417687]
["bitfinex","BTCUSD",1646852166050,0.001,42068.0,42061.0,0.004]
["bitfinex","BTCUSD",1646852166250,0.001,42068.0,42062.0,0.00017685]
["bitfinex","BTCUSD",1646852167305,0.001,42068.0,42057.0,0.104]
["bitfinex","BTCUSD",1646852167504,0.03677737,42064.0,42063.0,0.00017685]
["bitfinex","BTCUSD",1646852168605,0.03677737,42064.0,42057.0,0.1]
["bitfinex","BTCUSD",1646852168802,0.03677737,42064.0,42061.0,0.00017685]
["bitfinex","BTCUSD",1646852169204,0.03806287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852171051,0.03806287,42067.0,42066.0,0.07555473]
["bitfinex","BTCUSD",1646852171253,0.28806287,42067.0,42066.0,0.07555473]
["bitfinex","BTCUSD",1646852171463,0.03806287,42067.0,42066.0,0.07555473]
["bitfinex","BTCUSD",1646852171654,0.33806287,42067.0,42066.0,0.07555473]
["bitfinex","BTCUSD",1646852171852,0.28806287,42067.0,42066.0,0.07555473]
["bitfinex","BTCUSD",1646852172052,0.33806287,42067.0,42066.0,0.07555473]
["bitfinex","BTCUSD",1646852172464,0.33806287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852172854,0.34757787,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852173265,0.33906287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852173656,0.08906287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852173954,0.33906287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852174154,0.08906287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852174614,0.03806287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852175213,0.03806287,42067.0,42066.0,0.07455473]
["bitfinex","BTCUSD",1646852176411,0.03806287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852177312,0.04506287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852178965,0.03806287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852179163,0.04006287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852180366,0.03806287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852181066,0.04006287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852182299,0.03806287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852183102,0.34406287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852183401,0.53966287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852183601,0.58966287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852184403,0.58366287,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852185552,0.64312687,42067.0,42066.0,0.07355473]
["bitfinex","BTCUSD",1646852185957,0.059467,42060.0,42058.0,0.1241]
["bitfinex","BTCUSD",1646852186152,0.059467,42060.0,42053.0,0.19727838]
["bitfinex","BTCUSD",1646852186153,0.35947352,42059.0,42053.0,0.19727838]
["bitfinex","BTCUSD",1646852186355,0.05947352,42059.0,42052.0,0.20915838]
["bitfinex","BTCUSD",1646852186551,0.35947352,42059.0,42052.0,0.01188]
["bitfinex","BTCUSD",1646852187050,0.314557,42055.0,42052.0,0.01188]
["bitfinex","BTCUSD",1646852187254,0.37403243,42055.0,42052.0,0.01188]
["bitfinex","BTCUSD",1646852187452,0.17843243,42055.0,42052.0,0.01188]
["bitfinex","BTCUSD",1646852188252,0.1956,42054.0,42052.0,0.01188]
["bitfinex","BTCUSD",1646852188654,0.1956,42054.0,42053.0,0.08256659]
["bitfinex","BTCUSD",1646852188859,0.068995,42055.0,42053.0,0.08256659]
["bitfinex","BTCUSD",1646852188860,0.009517,42055.0,42053.0,0.3]
["bitfinex","BTCUSD",1646852189056,0.3207,42069.0,42053.0,0.69643752]
["bitfinex","BTCUSD",1646852189297,0.3207,42069.0,42056.0,0.19731788]
["bitfinex","BTCUSD",1646852189599,0.118909,42067.0,42057.0,0.3]
["bitfinex","BTCUSD",1646852189799,0.1956,42063.0,42056.0,0.19731788]
["bitfinex","BTCUSD",1646852189994,0.1956,42063.0,42055.0,0.19731788]
["bitfinex","BTCUSD",1646852190195,0.1956,42063.0,42055.0,0.29731788]
["bitfinex","BTCUSD",1646852190405,0.1956,42063.0,42057.0,0.00019089]
["bitfinex","BTCUSD",1646852190600,0.314526,42063.0,42057.0,0.00019089]
["bitfinex","BTCUSD",1646852190804,0.059459,42062.0,42057.0,0.00019089]
["bitfinex","BTCUSD",1646852191197,0.059459,42062.0,42057.0,0.00419089]
["bitfinex","BTCUSD",1646852191405,0.059459,42062.0,42057.0,0.004]
["bitfinex","BTCUSD",1646852191601,0.255059,42062.0,42057.0,0.00419089]
["bitfinex","BTCUSD",1646852192021,0.264575,42062.0,42057.0,0.00419089]
["bitfinex","BTCUSD",1646852192396,0.264575,42062.0,42057.0,0.00019089]
["bitfinex","BTCUSD",1646852192697,0.264575,42062.0,42057.0,0.00018217]
["bitfinex","BTCUSD",1646852192911,0.255059,42062.0,42057.0,0.00018217]
["bitfinex","BTCUSD",1646852193161,0.255059,42062.0,42057.0,0.00418217]
["bitfinex","BTCUSD",1646852193162,0.03108693,42058.0,42057.0,0.00418217]
["bitfinex","BTCUSD",1646852193356,0.33108693,42058.0,42057.0,0.00418217]
["bitfinex","BTCUSD",1646852193774,0.33108693,42058.0,42057.0,0.004]
["bitfinex","BTCUSD",1646852194357,0.33108693,42058.0,42055.0,0.00018217]
["bitfinex","BTCUSD",1646852194558,0.059478,42057.0,42055.0,0.00018217]
["bitfinex","BTCUSD",1646852194757,0.3,42056.0,42055.0,0.00018217]
["bitfinex","BTCUSD",1646852194963,0.3,42056.0,42047.0,0.19731788]
["bitfinex","BTCUSD",1646852195158,0.118954,42055.0,42054.0,0.00018218]
["bitfinex","BTCUSD",1646852195781,0.478431,42055.0,42054.0,0.00018218]
["bitfinex","BTCUSD",1646852196163,0.478431,42055.0,42048.0,0.23827055]
["bitfinex","BTCUSD",1646852196356,0.478431,42055.0,42052.0,0.00017633]
["bitfinex","BTCUSD",1646852196661,0.178431,42055.0,42052.0,0.00017633]
["bitfinex","BTCUSD",1646852197104,0.059472,42054.0,42052.0,0.00317633]
["bitfinex","BTCUSD",1646852197306,0.03108693,42058.0,42052.0,0.003]
["bitfinex","BTCUSD",1646852198506,0.03108693,42058.0,42050.0,0.19731788]
["bitfinex","BTCUSD",1646852198806,2.5,42060.0,42050.0,0.19731788]
["bitfinex","BTCUSD",1646852199006,2.559461,42060.0,42051.0,0.19731788]
["bitfinex","BTCUSD",1646852199206,2.03305144,42060.0,42051.0,0.19731788]
["bitfinex","BTCUSD",1646852199408,2.03305144,42060.0,42050.0,0.12922522]
["bitfinex","BTCUSD",1646852200008,2.03305144,42060.0,42053.0,0.00017654]
["bitfinex","BTCUSD",1646852200555,2.09251244,42060.0,42053.0,0.00017654]
["bitfinex","BTCUSD",1646852200957,2.09251244,42060.0,42050.0,0.12422522]
["bitfinex","BTCUSD",1646852201259,2.03305144,42060.0,42054.0,0.00017653]
["bitfinex","BTCUSD",1646852202055,2.09251244,42060.0,42054.0,0.00017653]
["bitfinex","BTCUSD",1646852202255,2.09251244,42060.0,42053.0,0.005]
["bitfinex","BTCUSD",1646852202458,2.09251244,42060.0,42055.0,0.00017653]
["bitfinex","BTCUSD",1646852203461,2.09251244,42060.0,42050.0,0.006]
["bitfinex","BTCUSD",1646852203659,0.418947,42059.0,42055.0,0.00017651]
["bitfinex","BTCUSD",1646852204600,0.418947,42059.0,42048.0,0.38827055]
["bitfinex","BTCUSD",1646852204800,0.03745656,42054.0,42048.0,0.38827055]
["bitfinex","BTCUSD",1646852205000,0.059474,42053.0,42048.0,0.38827055]
["bitfinex","BTCUSD",1646852205500,0.059474,42053.0,42048.0,0.28827055]
["bitfinex","BTCUSD",1646852205903,0.059474,42053.0,42048.0,0.28844708]
["bitfinex","BTCUSD",1646852207100,0.059474,42053.0,42048.0,0.28844721]
["bitfinex","BTCUSD",1646852207709,0.068991,42053.0,42048.0,0.28844721]
["bitfinex","BTCUSD",1646852208158,0.059474,42053.0,42048.0,0.28827055]
["bitfinex","BTCUSD",1646852208355,0.059474,42053.0,42048.0,0.28844721]
["bitfinex","BTCUSD",1646852208954,0.3,42059.0,42048.0,0.28844721]
["bitfinex","BTCUSD",1646852208955,0.29693056,42059.0,42048.0,0.28844721]
["bitfinex","BTCUSD",1646852209154,2.03305144,42060.0,42048.0,0.28844721]
["bitfinex","BTCUSD",1646852209353,0.3,42059.0,42048.0,0.49250748]
["bitfinex","BTCUSD",1646852209557,0.059468,42055.0,42051.0,0.00017665]
["bitfinex","BTCUSD",1646852209954,0.09128287,42055.0,42051.0,0.00017665]
["bitfinex","BTCUSD",1646852210654,0.09128287,42055.0,42049.0,0.15]
["bitfinex","BTCUSD",1646852210856,0.09128287,42055.0,42051.0,0.00017651]
["bitfinex","BTCUSD",1646852211057,0.03181487,42055.0,42051.0,0.00017651]
["bitfinex","BTCUSD",1646852211656,0.04133087,42055.0,42051.0,0.00017651]
["bitfinex","BTCUSD",1646852211903,2.03305144,42060.0,42051.0,0.00017651]
["bitfinex","BTCUSD",1646852212698,2.03305144,42060.0,42051.0,0.19741344]
["bitfinex","BTCUSD",1646852212898,2.03305144,42060.0,42051.0,0.19723693]
["bitfinex","BTCUSD",1646852213098,2.03305144,42060.0,42051.0,0.29723693]
["bitfinex","BTCUSD",1646852213099,0.03793529,42058.0,42051.0,0.29723693]
["bitfinex","BTCUSD",1646852213300,0.03793529,42058.0,42053.0,0.00017651]
["bitfinex","BTCUSD",1646852213500,0.03793529,42058.0,42053.0,0.05963351]
["bitfinex","BTCUSD",1646852213904,0.03793529,42058.0,42053.0,0.00017651]
["bitfinex","BTCUSD",1646852214300,0.03793529,42058.0,42051.0,0.105]
["bitfinex","BTCUSD",1646852214502,0.03793529,42058.0,42053.0,0.00017652]
["bitfinex","BTCUSD",1646852215305,0.03793529,42058.0,42053.0,0.00517652]
["bitfinex","BTCUSD",1646852215768,2.03305144,42060.0,42053.0,0.00517652]
["bitfinex","BTCUSD",1646852215965,2.03305144,42060.0,42054.0,0.24493693]
["bitfinex","BTCUSD",1646852216172,2.03305144,42060.0,42055.0,0.19723693]
["bitfinex","BTCUSD",1646852216363,2.03305144,42060.0,42056.0,0.0477]
["bitfinex","BTCUSD",1646852216571,2.03305144,42060.0,42056.0,0.24493693]
["bitfinex","BTCUSD",1646852216762,2.03305144,42060.0,42058.0,0.05506157]
["bitfinex","BTCUSD",1646852216965,2.03305144,42060.0,42059.0,0.0477]
["bitfinex","BTCUSD",1646852217362,2.03305144,42060.0,42059.0,0.21406181]
["bitfinex","BTCUSD",1646852219401,2.03305144,42060.0,42059.0,0.0517]
["bitfinex","BTCUSD",1646852220609,2.03305144,42060.0,42059.0,0.0477]
["bitfinex","BTCUSD",1646852221408,2.03305144,42060.0,42054.0,0.005]
["bitfinex","BTCUSD",1646852221708,2.03305144,42060.0,42054.0,0.00018457]
["bitfinex","BTCUSD",1646852221709,0.3,42059.0,42054.0,0.00018457]
["bitfinex","BTCUSD",1646852221913,2.09251244,42060.0,42054.0,0.00018457]
["bitfinex","BTCUSD",1646852222102,0.3,42059.0,42054.0,0.00018457]
["bitfinex","BTCUSD",1646852222504,0.3,42059.0,42051.0,0.3958134]
["bitfinex","BTCUSD",1646852222708,0.3,42059.0,42052.0,0.1]
["bitfinex","BTCUSD",1646852222904,0.03583483,42054.0,42052.0,0.1]
["bitfinex","BTCUSD",1646852223355,0.03583483,42054.0,42051.0,0.081]
["bitfinex","BTCUSD",1646852224368,0.059473,42054.0,42051.0,0.35955856]
["bitfinex","BTCUSD",1646852224555,0.059473,42054.0,42051.0,0.35355856]
["bitfinex","BTCUSD",1646852224756,0.059473,42054.0,42052.0,0.1]
["bitfinex","BTCUSD",1646852225457,0.059466,42057.0,42052.0,0.1]
["bitfinex","BTCUSD",1646852226457,0.059466,42057.0,42052.0,0.10019072]
["bitfinex","BTCUSD",1646852227304,0.059466,42057.0,42052.0,0.00619072]
["bitfinex","BTCUSD",1646852228614,0.059477,42056.0,42050.0,0.19723693]
["bitfinex","BTCUSD",1646852228805,0.059477,42056.0,42052.0,0.00019072]
["bitfinex","BTCUSD",1646852229004,0.0411205,42055.0,42052.0,0.00019072]
["bitfinex","BTCUSD",1646852229205,0.5474401,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852229404,0.57996332,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852229607,0.69891732,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852230004,0.57996332,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852230204,0.22996332,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852230651,0.03436332,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852231050,0.0018401,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852231250,0.0018401,42059.0,42058.0,0.18897465]
["bitfinex","BTCUSD",1646852232650,0.0018401,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852233252,0.0018401,42059.0,42058.0,0.18997465]
["bitfinex","BTCUSD",1646852234499,0.0018401,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852235307,0.0048401,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852236701,0.0018401,42059.0,42058.0,0.18797465]
["bitfinex","BTCUSD",1646852237298,0.0018401,42059.0,42058.0,0.19197465]
["bitfinex","BTCUSD",1646852238150,0.0018401,42059.0,42058.0,0.19132364]
["bitfinex","BTCUSD",1646852238545,0.0018401,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852238969,1.99435354,42060.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852239547,2.05381554,42060.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852241049,0.3,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852241647,2.05381554,42060.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852242607,0.3,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852242808,0.4956,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852243406,0.60607488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852244006,0.41047488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852244205,0.60607488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852244607,0.62876488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852245261,0.57876488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852245410,0.58276488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852246053,0.63276488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852246260,0.68046488,42059.0,42058.0,0.18732364]
["bitfinex","BTCUSD",1646852246457,0.08317929,42057.0,42055.0,0.00016392]
["bitfinex","BTCUSD",1646852246655,0.32369,42056.0,42047.0,0.1259]
["bitfinex","BTCUSD",1646852246859,0.19266857,42055.0,42047.0,0.1259]
["bitfinex","BTCUSD",1646852247054,0.03343602,42045.0,42043.0,0.1]
["bitfinex","BTCUSD",1646852247255,0.03343602,42045.0,42044.0,0.07347715]
["bitfinex","BTCUSD",1646852247653,0.03343602,42045.0,42044.0,0.12347715]
["bitfinex","BTCUSD",1646852247856,0.09292602,42045.0,42044.0,0.12347715]
["bitfinex","BTCUSD",1646852249306,0.09292602,42045.0,42043.0,0.15]
["bitfinex","BTCUSD",1646852249507,0.09342719,42048.0,42043.0,0.15]
["bitfinex","BTCUSD",1646852249704,0.09342719,42048.0,42042.0,0.10016389]
["bitfinex","BTCUSD",1646852249905,0.04101317,42048.0,42042.0,0.00016389]
["bitfinex","BTCUSD",1646852250306,0.3,42047.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852250509,0.3,42047.0,42043.0,0.00016389]
["bitfinex","BTCUSD",1646852250715,0.04101317,42048.0,42043.0,0.00016389]
["bitfinex","BTCUSD",1646852251410,0.04101317,42048.0,42041.0,0.04272899]
["bitfinex","BTCUSD",1646852251608,0.1956,42049.0,42043.0,0.0001639]
["bitfinex","BTCUSD",1646852251823,0.4009,42058.0,42043.0,0.1001639]
["bitfinex","BTCUSD",1646852252006,0.4509,42058.0,42043.0,0.29740083]
["bitfinex","BTCUSD",1646852252228,0.4509,42058.0,42044.0,0.19723693]
["bitfinex","BTCUSD",1646852252409,0.705965,42058.0,42045.0,0.3]
["bitfinex","BTCUSD",1646852252611,0.04011679,42052.0,42045.0,0.35]
["bitfinex","BTCUSD",1646852252807,0.04011679,42052.0,42049.0,0.00016389]
["bitfinex","BTCUSD",1646852253471,0.059476,42051.0,42049.0,0.00016389]
["bitfinex","BTCUSD",1646852253673,0.04011679,42052.0,42049.0,0.00016389]
["bitfinex","BTCUSD",1646852253872,0.04011679,42052.0,42045.0,0.05]
["bitfinex","BTCUSD",1646852254074,0.04011679,42052.0,42044.0,0.19723693]
["bitfinex","BTCUSD",1646852254279,0.25624524,42051.0,42041.0,0.125]
["bitfinex","BTCUSD",1646852254477,0.04011679,42052.0,42041.0,0.125]
["bitfinex","BTCUSD",1646852254478,0.21929,42049.0,42041.0,0.125]
["bitfinex","BTCUSD",1646852254676,0.118984,42048.0,42041.0,0.125]
["bitfinex","BTCUSD",1646852254876,0.1956,42049.0,42041.0,0.125]
["bitfinex","BTCUSD",1646852254877,0.059489,42047.0,42041.0,0.125]
["bitfinex","BTCUSD",1646852255076,0.059489,42047.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852255077,0.04278174,42045.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852255281,0.118973,42044.0,42042.0,0.25058646]
["bitfinex","BTCUSD",1646852256176,0.05948,42044.0,42042.0,0.25058646]
["bitfinex","BTCUSD",1646852257004,0.05948,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852257603,0.05948,42044.0,42042.0,0.006]
["bitfinex","BTCUSD",1646852257904,0.05948,42044.0,42042.0,0.28888254]
["bitfinex","BTCUSD",1646852258906,0.05948,42044.0,42042.0,0.27788254]
["bitfinex","BTCUSD",1646852259308,0.09704144,42053.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852259505,0.03756208,42053.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852259705,0.05,42052.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852260112,0.059477,42051.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852260313,0.1999,42050.0,42049.0,0.25982596]
["bitfinex","BTCUSD",1646852260561,0.2804,42058.0,42049.0,0.25982596]
["bitfinex","BTCUSD",1646852260963,0.2804,42058.0,42049.0,0.55982596]
["bitfinex","BTCUSD",1646852261157,0.2804,42058.0,42049.0,0.60982596]
["bitfinex","BTCUSD",1646852261360,0.1998,42059.0,42056.0,0.21596945]
["bitfinex","BTCUSD",1646852262360,1.99435354,42060.0,42056.0,0.26596945]
["bitfinex","BTCUSD",1646852262754,2.00386854,42060.0,42056.0,0.26596945]
["bitfinex","BTCUSD",1646852263557,2.00386854,42060.0,42056.0,0.26996945]
["bitfinex","BTCUSD",1646852263757,2.06332654,42060.0,42056.0,0.26996945]
["bitfinex","BTCUSD",1646852264301,2.05381154,42060.0,42056.0,0.26996945]
["bitfinex","BTCUSD",1646852264901,2.05381154,42060.0,42056.0,0.26596945]
["bitfinex","BTCUSD",1646852265301,2.05381154,42060.0,42056.0,0.05]
["bitfinex","BTCUSD",1646852265501,2.05381154,42060.0,42056.0,0.004]
["bitfinex","BTCUSD",1646852266705,1.99435354,42060.0,42055.0,0.05]
["bitfinex","BTCUSD",1646852267104,1.99435354,42060.0,42053.0,0.15]
["bitfinex","BTCUSD",1646852267605,1.99435354,42060.0,42056.0,0.29444158]
["bitfinex","BTCUSD",1646852268054,2.05381154,42060.0,42056.0,0.34444158]
["bitfinex","BTCUSD",1646852268354,2.05381154,42060.0,42054.0,0.35745761]
["bitfinex","BTCUSD",1646852268554,2.05381154,42060.0,42054.0,0.15]
["bitfinex","BTCUSD",1646852268759,2.11327554,42060.0,42054.0,0.15]
["bitfinex","BTCUSD",1646852268958,2.11327554,42060.0,42054.0,0.05]
["bitfinex","BTCUSD",1646852269153,2.11327554,42060.0,42051.0,0.15]
["bitfinex","BTCUSD",1646852269357,2.11327554,42060.0,42051.0,0.05]
["bitfinex","BTCUSD",1646852269358,2.05381154,42060.0,42051.0,0.05]
["bitfinex","BTCUSD",1646852269555,0.32369,42059.0,42050.0,0.175]
["bitfinex","BTCUSD",1646852269758,0.32369,42059.0,42050.0,0.075]
["bitfinex","BTCUSD",1646852269759,0.03588649,42056.0,42050.0,0.075]
["bitfinex","BTCUSD",1646852269955,0.03588649,42056.0,42049.0,0.05380747]
["bitfinex","BTCUSD",1646852270754,0.03588649,42056.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852271359,0.11894,42055.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852271556,0.11894,42055.0,42049.0,0.05280747]
["bitfinex","BTCUSD",1646852271802,0.118943,42054.0,42049.0,0.05280747]
["bitfinex","BTCUSD",1646852272803,0.118943,42054.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852273606,0.3,42053.0,42049.0,0.05280747]
["bitfinex","BTCUSD",1646852273811,0.059483,42052.0,42049.0,0.05280747]
["bitfinex","BTCUSD",1646852274009,0.118967,42052.0,42049.0,0.05280747]
["bitfinex","BTCUSD",1646852274405,0.1998,42050.0,42049.0,0.05280747]
["bitfinex","BTCUSD",1646852275007,0.4998,42050.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852275405,0.1998,42050.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852275657,0.1998,42050.0,42049.0,0.05380747]
["bitfinex","BTCUSD",1646852275658,0.4998,42050.0,42049.0,0.05380747]
["bitfinex","BTCUSD",1646852276054,0.618778,42050.0,42049.0,0.05380747]
["bitfinex","BTCUSD",1646852276951,0.618778,42050.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852276952,0.4998,42050.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852277355,0.1998,42050.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852277558,0.1998,42050.0,42049.0,0.05180747]
["bitfinex","BTCUSD",1646852278853,0.1998,42050.0,42049.0,0.04880747]
["bitfinex","BTCUSD",1646852279706,0.1998,42050.0,42049.0,0.05180747]
["bitfinex","BTCUSD",1646852280711,0.5498,42050.0,42046.0,0.00017654]
["bitfinex","BTCUSD",1646852280925,0.02369,42049.0,42046.0,0.00017654]
["bitfinex","BTCUSD",1646852281118,0.130884,42049.0,42046.0,0.00017654]
["bitfinex","BTCUSD",1646852281510,0.02369,42047.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852281814,0.05949399,42046.0,42045.0,0.00017654]
["bitfinex","BTCUSD",1646852282006,0.38318399,42046.0,42045.0,0.00017654]
["bitfinex","BTCUSD",1646852282804,0.44267499,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852283062,0.47847799,42046.0,42043.0,0.00017655]
["bitfinex","BTCUSD",1646852283471,0.66159095,42046.0,42043.0,0.00017655]
["bitfinex","BTCUSD",1646852283963,0.66159095,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852284160,0.59746828,42046.0,42042.0,0.00017655]
["bitfinex","BTCUSD",1646852285162,0.59746828,42046.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852285364,0.59746828,42046.0,42042.0,0.00017655]
["bitfinex","BTCUSD",1646852285564,0.59946828,42046.0,42042.0,0.00017655]
["bitfinex","BTCUSD",1646852285795,0.1998,42043.0,42042.0,0.00017655]
["bitfinex","BTCUSD",1646852285964,0.559298,42043.0,42042.0,0.00017655]
["bitfinex","BTCUSD",1646852286365,0.559298,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852286566,0.3,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852287707,0.305,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852288711,0.305,42042.0,42041.0,0.0451]
["bitfinex","BTCUSD",1646852288910,0.3,42042.0,42041.0,0.01]
["bitfinex","BTCUSD",1646852289310,0.17849405,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852289510,0.31879805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852289712,0.32831805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852290111,0.31879805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852290759,0.11899805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852290959,0.31879805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852291859,0.11899805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852292459,0.16899805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852292659,0.36879805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852293058,0.66879805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852293663,0.68331805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852294062,0.67379805,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852294320,0.564298,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852295518,0.559298,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852297625,0.568818,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852298578,0.592508,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852298979,0.582988,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852299680,0.586988,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852300882,0.582988,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852301690,0.209321,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852301912,0.1998,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852303312,0.059496,42044.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852304914,0.000385,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852305759,0.000385,42043.0,42042.0,0.22866793]
["bitfinex","BTCUSD",1646852305963,0.000385,42043.0,42042.0,0.31661466]
["bitfinex","BTCUSD",1646852306172,0.000385,42043.0,42042.0,0.60976407]
["bitfinex","BTCUSD",1646852306364,0.000385,42043.0,42042.0,0.61661466]
["bitfinex","BTCUSD",1646852307161,0.000385,42043.0,42042.0,0.61461466]
["bitfinex","BTCUSD",1646852307965,0.000385,42054.0,42042.0,0.67408766]
["bitfinex","BTCUSD",1646852308175,0.059473,42054.0,42049.0,0.19102415]
["bitfinex","BTCUSD",1646852308374,0.015,42056.0,42049.0,0.19102415]
["bitfinex","BTCUSD",1646852308965,1.99435354,42060.0,42049.0,0.19102415]
["bitfinex","BTCUSD",1646852309351,2.03890854,42060.0,42051.0,0.27775988]
["bitfinex","BTCUSD",1646852309513,1.99415054,42060.0,42051.0,0.27775988]
["bitfinex","BTCUSD",1646852310010,1.99155054,42060.0,42051.0,0.32775988]
["bitfinex","BTCUSD",1646852310211,1.99155054,42060.0,42058.0,0.23838189]
["bitfinex","BTCUSD",1646852310624,1.99155054,42060.0,42058.0,0.27184846]
["bitfinex","BTCUSD",1646852311214,1.99155054,42060.0,42058.0,0.03346657]
["bitfinex","BTCUSD",1646852311809,1.99155054,42060.0,42054.0,0.15]
["bitfinex","BTCUSD",1646852312012,1.98655054,42060.0,42054.0,0.15]
["bitfinex","BTCUSD",1646852312409,1.98655054,42060.0,42056.0,0.24738509]
["bitfinex","BTCUSD",1646852312710,1.98655054,42060.0,42056.0,0.29738509]
["bitfinex","BTCUSD",1646852313359,2.04601554,42060.0,42056.0,0.29738509]
["bitfinex","BTCUSD",1646852315561,2.04101554,42060.0,42056.0,0.05]
["bitfinex","BTCUSD",1646852315763,2.04101554,42060.0,42051.0,0.2194]
["bitfinex","BTCUSD",1646852315969,2.04101554,42060.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852316160,2.04101554,42060.0,42051.0,0.15]
["bitfinex","BTCUSD",1646852316360,2.04101554,42060.0,42051.0,0.05]
["bitfinex","BTCUSD",1646852316563,2.04101554,42060.0,42053.0,0.24042768]
["bitfinex","BTCUSD",1646852317029,2.05053154,42060.0,42053.0,0.29042768]
["bitfinex","BTCUSD",1646852317931,2.04101554,42060.0,42053.0,0.29042768]
["bitfinex","BTCUSD",1646852319332,2.04101554,42060.0,42053.0,0.29442768]
["bitfinex","BTCUSD",1646852319631,2.04101554,42060.0,42053.0,0.054]
["bitfinex","BTCUSD",1646852320032,2.04101554,42060.0,42053.0,0.004]
["bitfinex","BTCUSD",1646852321270,2.04101554,42060.0,42048.0,0.35724326]
["bitfinex","BTCUSD",1646852321464,0.059474,42057.0,42048.0,0.40724326]
["bitfinex","BTCUSD",1646852321664,0.059474,42057.0,42048.0,0.30724326]
["bitfinex","BTCUSD",1646852321864,0.059474,42057.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852322564,0.059474,42057.0,42049.0,0.104]
["bitfinex","BTCUSD",1646852323866,0.059474,42057.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852325617,0.209317,42058.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852325815,0.1998,42058.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852326020,0.1985,42058.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852326225,0.1972,42058.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852326616,0.1972,42058.0,42049.0,0.106]
["bitfinex","BTCUSD",1646852327819,0.1972,42058.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852328476,1.98655054,42060.0,42058.0,0.52646437]
["bitfinex","BTCUSD",1646852330276,1.98655054,42060.0,42058.0,0.68693364]
["bitfinex","BTCUSD",1646852330674,1.98655054,42060.0,42058.0,0.68893364]
["bitfinex","BTCUSD",1646852331912,1.98655054,42060.0,42058.0,0.52646437]
["bitfinex","BTCUSD",1646852332511,1.98655054,42060.0,42058.0,0.52946437]
["bitfinex","BTCUSD",1646852332712,1.98655054,42060.0,42058.0,0.57946437]
["bitfinex","BTCUSD",1646852333511,1.98655054,42060.0,42059.0,0.26631885]
["bitfinex","BTCUSD",1646852333711,1.98655054,42060.0,42059.0,0.31631885]
["bitfinex","BTCUSD",1646852333913,1.98655054,42060.0,42059.0,0.05]
["bitfinex","BTCUSD",1646852334111,1.98655054,42060.0,42058.0,0.57646437]
["bitfinex","BTCUSD",1646852335572,1.98655054,42060.0,42058.0,0.52646437]
["bitfinex","BTCUSD",1646852335573,0.3,42059.0,42058.0,0.52646437]
["bitfinex","BTCUSD",1646852336669,0.3,42059.0,42058.0,0.0388223]
["bitfinex","BTCUSD",1646852336670,0.304,42059.0,42058.0,0.0388223]
["bitfinex","BTCUSD",1646852336873,0.304,42059.0,42058.0,0.00923221]
["bitfinex","BTCUSD",1646852336874,0.37539,42059.0,42058.0,0.00923221]
["bitfinex","BTCUSD",1646852337071,0.37539,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852337072,0.42539,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852337270,0.2988,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852337680,0.5988,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852337872,0.5948,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852338271,0.6948,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852338672,0.72149,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852339727,0.71849,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852340129,0.6948,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852340329,0.5948,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852341234,0.5448,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852342236,0.56849,42059.0,42058.0,1e-08]
["bitfinex","BTCUSD",1646852342435,0.56849,42059.0,42046.0,0.00017682]
["bitfinex","BTCUSD",1646852342436,0.059493,42054.0,42046.0,0.00017682]
["bitfinex","BTCUSD",1646852342633,0.142667,42056.0,42046.0,0.00017682]
["bitfinex","BTCUSD",1646852342634,0.0594935,42052.0,42046.0,0.00017682]
["bitfinex","BTCUSD",1646852342832,0.1971,42047.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852343662,0.059493,42045.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852343861,0.059493,42045.0,42042.0,0.27666793]
["bitfinex","BTCUSD",1646852344461,0.1971,42043.0,42042.0,0.27666793]
["bitfinex","BTCUSD",1646852345761,0.1971,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852346565,0.1991,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852347917,0.1971,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852348510,0.20662,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852348715,0.2011,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852350568,0.1971,42043.0,42042.0,0.22766793]
["bitfinex","BTCUSD",1646852351969,0.1971,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852352366,0.20662,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852352567,0.21062,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852352783,0.2011,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852353369,0.2511,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852353868,0.2471,42043.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852354617,0.154265,42056.0,42042.0,0.52666793]
["bitfinex","BTCUSD",1646852354618,0.059474,42048.0,42042.0,0.52666793]
["bitfinex","BTCUSD",1646852354812,0.112474,42048.0,42042.0,0.52866793]
["bitfinex","BTCUSD",1646852355210,0.112474,42048.0,42042.0,0.22866793]
["bitfinex","BTCUSD",1646852355612,0.112474,42048.0,42042.0,0.52866793]
["bitfinex","BTCUSD",1646852355919,0.059474,42048.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852356314,0.059474,42048.0,42043.0,0.00017626]
["bitfinex","BTCUSD",1646852357315,0.11897263,42047.0,42042.0,0.32666793]
["bitfinex","BTCUSD",1646852357534,0.11897263,42047.0,42043.0,0.00017626]
["bitfinex","BTCUSD",1646852358164,0.059486,42047.0,42043.0,0.00017626]
["bitfinex","BTCUSD",1646852358359,0.059486,42047.0,42042.0,0.22666793]
["bitfinex","BTCUSD",1646852358559,0.059474,42048.0,42042.0,0.46932323]
["bitfinex","BTCUSD",1646852358761,0.059474,42048.0,42043.0,0.00517626]
["bitfinex","BTCUSD",1646852359059,0.256574,42048.0,42042.0,0.38488849]
["bitfinex","BTCUSD",1646852360059,0.118957,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852360459,0.128476,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852360859,0.118957,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852361058,0.168957,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852362316,0.492647,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852362715,0.692447,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852363514,0.811431,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852363916,0.368757,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852364117,0.2498,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852364316,0.059519,42049.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852364615,0.059476,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852364818,2.04602654,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852365212,2.09602654,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852367260,2.04602654,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852370319,2.03655054,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852371126,1.98655054,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852373064,2.04604029,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852373664,1.98655054,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852388162,1.98955054,42050.0,42048.0,0.2700667]
["bitfinex","BTCUSD",1646852389162,1.98955054,42050.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852389366,1.98655054,42050.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852390163,1.45999209,42050.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852390971,0.3,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852391164,1.50999209,42050.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852391814,1.56948109,42050.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852392123,1.52048109,42050.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852392315,0.3,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852392912,0.4998,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852393813,0.1998,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852394014,0.2038,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852395016,0.2538,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852395316,0.2498,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852395564,0.05,42049.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852395771,1.45999209,42050.0,42048.0,0.26999616]
["bitfinex","BTCUSD",1646852399417,1.45999209,42050.0,42048.0,0.26962858]
["bitfinex","BTCUSD",1646852400219,1.45999209,42050.0,42045.0,0.22318607]
["bitfinex","BTCUSD",1646852400418,1.45999209,42050.0,42041.0,0.29603008]
["bitfinex","BTCUSD",1646852400622,1.45999209,42050.0,42043.0,0.29603008]
["bitfinex","BTCUSD",1646852400828,1.45999209,42050.0,42047.0,0.39869643]
["bitfinex","BTCUSD",1646852400829,0.74448938,42050.0,42047.0,0.39869643]
["bitfinex","BTCUSD",1646852401030,0.001,42055.0,42051.0,0.21019083]
["bitfinex","BTCUSD",1646852401229,0.6128,42065.0,42051.0,0.21019083]
["bitfinex","BTCUSD",1646852401441,0.6128,42065.0,42060.0,0.50232913]
["bitfinex","BTCUSD",1646852401623,0.2148,42065.0,42060.0,0.50232913]
["bitfinex","BTCUSD",1646852401840,0.2148,42065.0,42060.0,0.22318547]
["bitfinex","BTCUSD",1646852402018,0.2148,42065.0,42060.0,0.002]
["bitfinex","BTCUSD",1646852402223,0.2148,42065.0,42060.0,0.00115966]
["bitfinex","BTCUSD",1646852402224,0.34733365,42064.0,42060.0,0.00115966]
["bitfinex","BTCUSD",1646852402421,0.04733365,42064.0,42060.0,0.00115966]
["bitfinex","BTCUSD",1646852402620,0.03203716,42063.0,42060.0,0.00115966]
["bitfinex","BTCUSD",1646852402821,0.09150516,42063.0,42060.0,0.00115966]
["bitfinex","BTCUSD",1646852403383,0.09150516,42063.0,42052.0,0.0477]
["bitfinex","BTCUSD",1646852403384,0.04733365,42061.0,42052.0,0.0477]
["bitfinex","BTCUSD",1646852403584,0.04733365,42054.0,42050.0,0.65805316]
["bitfinex","BTCUSD",1646852403790,0.04733365,42051.0,42050.0,0.52535316]
["bitfinex","BTCUSD",1646852404379,0.28129064,42051.0,42050.0,0.52535316]
["bitfinex","BTCUSD",1646852404601,0.08935572,42051.0,42050.0,0.52535316]
["bitfinex","BTCUSD",1646852405780,0.08935572,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852406180,0.09335572,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852406824,0.29315572,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852407323,0.28915572,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852408925,0.42288897,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852409124,0.55662222,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852410024,0.56062222,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852411064,0.62482012,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852411269,1.05992012,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852411467,1.12961012,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852411668,1.06541222,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852412064,1.06841222,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852413167,1.12485658,42051.0,42050.0,0.57150483]
["bitfinex","BTCUSD",1646852413367,0.05949023,42048.0,42040.0,0.19737854]
["bitfinex","BTCUSD",1646852413670,0.82369,42050.0,42039.0,0.11356452]
["bitfinex","BTCUSD",1646852413671,0.04733365,42042.0,42039.0,0.11356452]
["bitfinex","BTCUSD",1646852413870,0.04733365,42042.0,42036.0,0.19737854]
["bitfinex","BTCUSD",1646852414073,0.1998,42044.0,42038.0,0.19737854]
["bitfinex","BTCUSD",1646852414314,0.13373325,42040.0,42039.0,0.1972141]
["bitfinex","BTCUSD",1646852414546,0.2674665,42040.0,42039.0,0.23306533]
["bitfinex","BTCUSD",1646852414980,0.2674665,42040.0,42039.0,0.23290041]
["bitfinex","BTCUSD",1646852415513,0.2674665,42040.0,42039.0,0.03224874]
["bitfinex","BTCUSD",1646852415918,0.2674665,42040.0,42037.0,0.00016491]
["bitfinex","BTCUSD",1646852416123,0.2674665,42040.0,42036.0,0.24671624]
["bitfinex","BTCUSD",1646852416317,0.2674665,42040.0,42037.0,0.00016491]
["bitfinex","BTCUSD",1646852416515,0.2674665,42040.0,42037.0,0.17943673]
["bitfinex","BTCUSD",1646852417213,0.2674665,42040.0,42037.0,0.21560242]
["bitfinex","BTCUSD",1646852417413,0.2674665,42040.0,42037.0,0.21543751]
["bitfinex","BTCUSD",1646852417915,0.2674665,42040.0,42037.0,0.46215375]
["bitfinex","BTCUSD",1646852418372,0.2674665,42040.0,42037.0,0.21543751]
["bitfinex","BTCUSD",1646852418572,0.2674665,42040.0,42036.0,0.29671624]
["bitfinex","BTCUSD",1646852418775,0.2674665,42040.0,42036.0,0.29688111]
["bitfinex","BTCUSD",1646852419276,0.13373325,42040.0,42036.0,0.29688111]
["bitfinex","BTCUSD",1646852419471,0.059488,42043.0,42036.0,0.29688111]
["bitfinex","BTCUSD",1646852419705,0.13373325,42038.0,42036.0,0.29688111]
["bitfinex","BTCUSD",1646852419874,0.13373325,42038.0,42037.0,0.00135351]
["bitfinex","BTCUSD",1646852420075,0.24713365,42045.0,42037.0,0.00135351]
["bitfinex","BTCUSD",1646852420273,0.05,42044.0,42037.0,0.00016486]
["bitfinex","BTCUSD",1646852420875,0.05,42044.0,42036.0,0.17958958]
["bitfinex","BTCUSD",1646852421176,0.11899,42043.0,42038.0,0.00016487]
["bitfinex","BTCUSD",1646852422317,0.04733365,42041.0,42038.0,0.00016487]
["bitfinex","BTCUSD",1646852422517,0.4998,42045.0,42038.0,0.00016487]
["bitfinex","BTCUSD",1646852422716,0.05,42044.0,42038.0,0.00016487]
["bitfinex","BTCUSD",1646852423316,0.05,42044.0,42035.0,0.04349181]
["bitfinex","BTCUSD",1646852423534,0.05,42044.0,42040.0,0.18221201]
["bitfinex","BTCUSD",1646852425016,0.05,42044.0,42039.0,0.00016487]
["bitfinex","BTCUSD",1646852425665,0.25665365,42045.0,42039.0,0.00016487]
["bitfinex","BTCUSD",1646852425865,0.25665365,42045.0,42038.0,0.19735336]
["bitfinex","BTCUSD",1646852425866,0.24713365,42045.0,42038.0,0.19735336]
["bitfinex","BTCUSD",1646852426067,0.24713365,42045.0,42043.0,0.21075434]
["bitfinex","BTCUSD",1646852426264,0.24713365,42045.0,42039.0,0.00016487]
["bitfinex","BTCUSD",1646852426963,0.24713365,42045.0,42038.0,0.19735336]
["bitfinex","BTCUSD",1646852427170,0.30661965,42045.0,42039.0,0.00016487]
["bitfinex","BTCUSD",1646852427364,0.30661965,42045.0,42040.0,0.19901267]
["bitfinex","BTCUSD",1646852427968,0.04733365,42045.0,42040.0,0.19901267]
["bitfinex","BTCUSD",1646852428167,0.1143,42050.0,42041.0,0.19735336]
["bitfinex","BTCUSD",1646852428368,0.04733365,42047.0,42042.0,0.19735336]
["bitfinex","BTCUSD",1646852428767,0.0467204,42047.0,42042.0,0.19735336]
["bitfinex","BTCUSD",1646852428969,0.0467204,42047.0,42043.0,0.19735336]
["bitfinex","BTCUSD",1646852429167,0.1143,42050.0,42043.0,0.19735336]
["bitfinex","BTCUSD",1646852429415,0.0467204,42047.0,42043.0,0.19735336]
["bitfinex","BTCUSD",1646852430421,0.0467204,42047.0,42042.0,0.19735336]
["bitfinex","BTCUSD",1646852430617,0.0467204,42047.0,42040.0,0.19735336]
["bitfinex","BTCUSD",1646852430823,0.0467204,42047.0,42039.0,0.19751823]
["bitfinex","BTCUSD",1646852431418,0.0467204,42047.0,42039.0,0.24751823]
["bitfinex","BTCUSD",1646852431617,0.5251924,42047.0,42039.0,0.24751823]
["bitfinex","BTCUSD",1646852431817,0.5251924,42047.0,42039.0,0.24735336]
["bitfinex","BTCUSD",1646852432017,0.5251924,42047.0,42039.0,0.24751823]
["bitfinex","BTCUSD",1646852432421,0.05949211,42046.0,42039.0,0.24751823]
["bitfinex","BTCUSD",1646852432617,0.05949211,42046.0,42039.0,0.18751823]
["bitfinex","BTCUSD",1646852433075,0.0467204,42047.0,42039.0,0.18751823]
["bitfinex","BTCUSD",1646852433274,0.0562384,42047.0,42038.0,0.32758096]
["bitfinex","BTCUSD",1646852433675,0.3,42052.0,42038.0,0.47758086]
["bitfinex","BTCUSD",1646852434072,0.1007204,42048.0,42038.0,0.32758096]
["bitfinex","BTCUSD",1646852434273,0.1007204,42048.0,42038.0,0.33258096]
["bitfinex","BTCUSD",1646852435476,0.1007204,42048.0,42038.0,0.32758096]
["bitfinex","BTCUSD",1646852436175,0.059482,42048.0,42038.0,0.32758096]
["bitfinex","BTCUSD",1646852436475,0.059482,42048.0,42044.0,0.16336495]
["bitfinex","BTCUSD",1646852436677,0.059482,42048.0,42038.0,0.32758096]
["bitfinex","BTCUSD",1646852436920,0.1007204,42048.0,42038.0,0.32758096]
["bitfinex","BTCUSD",1646852437524,0.1007204,42048.0,42038.0,0.08086472]
["bitfinex","BTCUSD",1646852437525,0.05949082,42047.0,42038.0,0.08086472]
["bitfinex","BTCUSD",1646852437724,0.059493,42045.0,42038.0,0.25705524]
["bitfinex","BTCUSD",1646852437922,0.059494,42044.0,42038.0,0.25705524]
["bitfinex","BTCUSD",1646852438420,0.059494,42044.0,42038.0,0.08086472]
["bitfinex","BTCUSD",1646852438621,0.059494,42044.0,42038.0,0.05]
["bitfinex","BTCUSD",1646852438821,0.059494,42044.0,42037.0,0.00019082]
["bitfinex","BTCUSD",1646852439024,0.0412384,42040.0,42035.0,0.39671614]
["bitfinex","BTCUSD",1646852439226,0.0412384,42040.0,42037.0,0.00019082]
["bitfinex","BTCUSD",1646852439227,0.3,42039.0,42037.0,0.00019082]
["bitfinex","BTCUSD",1646852439421,0.1007424,42040.0,42037.0,0.00019082]
["bitfinex","BTCUSD",1646852440124,0.1007424,42040.0,42032.0,0.2653999]
["bitfinex","BTCUSD",1646852440125,0.1017424,42040.0,42032.0,0.2653999]
["bitfinex","BTCUSD",1646852440324,0.359504,42039.0,42036.0,9.706e-05]
["bitfinex","BTCUSD",1646852440779,0.060504,42040.0,42036.0,9.706e-05]
["bitfinex","BTCUSD",1646852440965,0.310521,42040.0,42036.0,9.706e-05]
["bitfinex","BTCUSD",1646852441265,0.001,42040.0,42036.0,9.706e-05]
["bitfinex","BTCUSD",1646852441469,0.3,42043.0,42033.0,0.1999999]
["bitfinex","BTCUSD",1646852441663,0.3,42043.0,42036.0,9.706e-05]
["bitfinex","BTCUSD",1646852442064,0.05949,42042.0,42036.0,9.706e-05]
["bitfinex","BTCUSD",1646852442764,0.05949,42042.0,42037.0,9.705e-05]
["bitfinex","BTCUSD",1646852442969,0.2315284,42045.0,42037.0,9.705e-05]
["bitfinex","BTCUSD",1646852442970,0.1189,42045.0,42037.0,9.705e-05]
["bitfinex","BTCUSD",1646852443169,0.3447,42048.0,42041.0,0.16934463]
["bitfinex","BTCUSD",1646852443170,0.3382384,42048.0,42041.0,0.16934463]
["bitfinex","BTCUSD",1646852443365,0.0412384,42048.0,42037.0,9.705e-05]
["bitfinex","BTCUSD",1646852443566,0.10072947,42048.0,42037.0,0.34743469]
["bitfinex","BTCUSD",1646852443775,0.10072947,42048.0,42036.0,0.49733764]
["bitfinex","BTCUSD",1646852443970,0.10072947,42048.0,42037.0,0.00018275]
["bitfinex","BTCUSD",1646852443971,0.059493,42046.0,42037.0,0.00018275]
["bitfinex","BTCUSD",1646852444169,0.059492,42045.0,42037.0,0.00018275]
["bitfinex","BTCUSD",1646852444415,0.059492,42045.0,42038.0,0.17157403]
["bitfinex","BTCUSD",1646852444618,0.1007304,42045.0,42038.0,0.17157403]
["bitfinex","BTCUSD",1646852444813,0.16022652,42045.0,42038.0,0.22157403]
["bitfinex","BTCUSD",1646852445016,0.11025352,42045.0,42038.0,0.22157403]
["bitfinex","BTCUSD",1646852445317,0.10073452,42045.0,42038.0,0.22157403]
["bitfinex","BTCUSD",1646852445517,0.059494,42043.0,42038.0,0.05]
["bitfinex","BTCUSD",1646852445720,0.059494,42043.0,42037.0,0.00016912]
["bitfinex","BTCUSD",1646852445721,0.3,42042.0,42037.0,0.00016912]
["bitfinex","BTCUSD",1646852446117,0.118989,42041.0,42038.0,0.005]
["bitfinex","BTCUSD",1646852446516,0.1602274,42041.0,42038.0,0.005]
["bitfinex","BTCUSD",1646852446816,0.3600274,42041.0,42038.0,0.005]
["bitfinex","BTCUSD",1646852447017,0.3,42040.0,42038.0,0.005]
["bitfinex","BTCUSD",1646852447316,0.3600274,42041.0,42038.0,0.005]
["bitfinex","BTCUSD",1646852447517,0.3600274,42041.0,42037.0,0.0001633]
["bitfinex","BTCUSD",1646852447716,0.6600274,42041.0,42037.0,0.0001633]
["bitfinex","BTCUSD",1646852448165,0.05,42040.0,42037.0,0.0011633]
["bitfinex","BTCUSD",1646852448367,0.109501,42040.0,42037.0,0.0011633]
["bitfinex","BTCUSD",1646852448564,0.05,42040.0,42037.0,0.001]
["bitfinex","BTCUSD",1646852449269,0.0649284,42038.0,42037.0,0.001]
["bitfinex","BTCUSD",1646852449465,0.0649284,42038.0,42036.0,0.0001633]
["bitfinex","BTCUSD",1646852449666,0.1244324,42038.0,42036.0,0.0001633]
["bitfinex","BTCUSD",1646852449867,0.1244324,42038.0,42030.0,0.19473186]
["bitfinex","BTCUSD",1646852450166,0.40202,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852450568,0.3,42039.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852450772,0.40202,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852452247,0.45202,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852453212,0.40202,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852455115,0.37833,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852455321,0.059497,42041.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852456171,0.060497,42041.0,42038.0,0.26140364]
["bitfinex","BTCUSD",1646852456571,0.070017,42041.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852457271,2.5,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852459913,2.6998,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852460312,2.7028,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852460514,2.16365865,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852462130,2.16065865,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852466580,2.22015665,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852467730,2.27965765,42040.0,42038.0,0.22255479]
["bitfinex","BTCUSD",1646852468347,2.27965765,42040.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852468348,0.3477,42039.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852468535,0.47139,42039.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852468934,0.67119,42039.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852469137,0.72119,42039.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852469739,0.840209,42039.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852469932,0.89764241,42039.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852470333,0.83813141,42039.0,42038.0,0.08488628]
["bitfinex","BTCUSD",1646852471177,0.83813141,42039.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852471579,0.77862341,42039.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852471775,0.78814541,42039.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852472178,0.2498,42039.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852472377,0.05,42039.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852472778,2.21065865,42040.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852473578,2.16065865,42040.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852474622,2.19575865,42040.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852476025,2.16065865,42040.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852477526,2.16065865,42040.0,42038.0,0.08293028]
["bitfinex","BTCUSD",1646852477734,2.16065865,42040.0,42038.0,0.13293028]
["bitfinex","BTCUSD",1646852477927,2.16065865,42040.0,42039.0,0.05947435]
["bitfinex","BTCUSD",1646852478966,2.16065865,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852480178,1.63403572,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852482436,1.48334381,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852482641,1.48334381,42040.0,42039.0,0.19733774]
["bitfinex","BTCUSD",1646852482837,1.48334381,42040.0,42038.0,0.33025902]
["bitfinex","BTCUSD",1646852483538,1.48334381,42040.0,42039.0,0.17629215]
["bitfinex","BTCUSD",1646852483743,1.48334381,42040.0,42039.0,0.27629215]
["bitfinex","BTCUSD",1646852483938,1.48334381,42040.0,42039.0,0.218944]
["bitfinex","BTCUSD",1646852484438,1.48334381,42040.0,42039.0,0.41624535]
["bitfinex","BTCUSD",1646852484839,1.48334381,42040.0,42039.0,0.1]
["bitfinex","BTCUSD",1646852485238,1.48334381,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852485872,1.48334381,42040.0,42038.0,0.17344928]
["bitfinex","BTCUSD",1646852486068,1.48334381,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852487572,1.48341278,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852488568,1.48348175,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852492621,1.48355072,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852492821,1.48348175,42040.0,42038.0,0.07344928]
["bitfinex","BTCUSD",1646852493281,1.48348175,42040.0,42038.0,0.17344928]
["bitfinex","BTCUSD",1646852493585,1.48348175,42040.0,42038.0,0.43023063]
["bitfinex","BTCUSD",1646852493787,1.48348175,42040.0,42038.0,0.43016166]
["bitfinex","BTCUSD",1646852494179,1.48348175,42040.0,42038.0,0.23286031]
["bitfinex","BTCUSD",1646852494779,1.48348175,42040.0,42038.0,0.17338031]
["bitfinex","BTCUSD",1646852495780,1.48348175,42040.0,42038.0,0.23285831]
["bitfinex","BTCUSD",1646852496481,1.48348175,42040.0,42038.0,0.43015966]
["bitfinex","BTCUSD",1646852496931,1.48348175,42040.0,42038.0,0.17338031]
["bitfinex","BTCUSD",1646852497327,1.48348175,42040.0,42038.0,0.07338031]
["bitfinex","BTCUSD",1646852497530,1.48348175,42040.0,42038.0,0.17338031]
["bitfinex","BTCUSD",1646852497728,1.48348175,42040.0,42038.0,0.07338031]
["bitfinex","BTCUSD",1646852501474,1.4821628,42040.0,42038.0,0.07338031]
["bitfinex","BTCUSD",1646852501673,1.4821628,42040.0,42038.0,0.02344928]
["bitfinex","BTCUSD",1646852505823,1.4821628,42040.0,42038.0,0.12344928]
["bitfinex","BTCUSD",1646852506019,1.4821628,42040.0,42038.0,0.32075063]
["bitfinex","BTCUSD",1646852506820,1.4821628,42040.0,42039.0,0.31624435]
["bitfinex","BTCUSD",1646852507019,1.4821628,42040.0,42039.0,0.36624435]
["bitfinex","BTCUSD",1646852507621,1.4821628,42040.0,42039.0,0.46624435]
["bitfinex","BTCUSD",1646852508481,1.4821628,42040.0,42039.0,0.268943]
["bitfinex","BTCUSD",1646852508665,1.4821628,42040.0,42039.0,0.46624435]
["bitfinex","BTCUSD",1646852510266,0.95559372,42040.0,42039.0,0.46624435]
["bitfinex","BTCUSD",1646852511843,0.1155,42052.0,42041.0,0.118932]
["bitfinex","BTCUSD",1646852512042,0.1655,42052.0,42047.0,0.059464]
["bitfinex","BTCUSD",1646852512241,0.24459655,42057.0,42047.0,0.059464]
["bitfinex","BTCUSD",1646852512441,0.3372,42055.0,42047.0,0.059464]
["bitfinex","BTCUSD",1646852512645,0.00016448,42054.0,42047.0,0.059464]
["bitfinex","BTCUSD",1646852512843,0.00016448,42054.0,42052.0,0.04302319]
["bitfinex","BTCUSD",1646852513440,0.24459655,42057.0,42049.0,0.059463]
["bitfinex","BTCUSD",1646852513640,0.00016449,42055.0,42049.0,0.059463]
["bitfinex","BTCUSD",1646852514241,0.00016449,42055.0,42045.0,0.20946554]
["bitfinex","BTCUSD",1646852514442,0.00016449,42055.0,42045.0,0.15]
["bitfinex","BTCUSD",1646852514645,0.05953796,42057.0,42046.0,0.03680966]
["bitfinex","BTCUSD",1646852514646,0.06905496,42057.0,42046.0,0.03680966]
["bitfinex","BTCUSD",1646852514846,0.00016448,42054.0,42046.0,0.03680966]
["bitfinex","BTCUSD",1646852515678,0.059479,42052.0,42046.0,0.03680966]
["bitfinex","BTCUSD",1646852517076,0.059479,42052.0,42045.0,0.15]
["bitfinex","BTCUSD",1646852517676,0.059479,42052.0,42045.0,0.05]
["bitfinex","BTCUSD",1646852517877,0.059479,42052.0,42044.0,0.1642]
["bitfinex","BTCUSD",1646852518077,0.059479,42052.0,42043.0,0.30144173]
["bitfinex","BTCUSD",1646852518477,0.059479,42052.0,42042.0,0.29034149]
["bitfinex","BTCUSD",1646852518882,0.094279,42052.0,42042.0,0.39034149]
["bitfinex","BTCUSD",1646852519519,0.094279,42052.0,42043.0,0.2734415]
["bitfinex","BTCUSD",1646852519719,0.094279,42052.0,42043.0,0.1]
["bitfinex","BTCUSD",1646852519920,0.059479,42052.0,42043.0,0.1]
["bitfinex","BTCUSD",1646852520324,0.35963648,42054.0,42043.0,0.1]
["bitfinex","BTCUSD",1646852520622,0.1162,42056.0,42043.0,0.1]
["bitfinex","BTCUSD",1646852520923,0.00016448,42054.0,42046.0,0.30779521]
["bitfinex","BTCUSD",1646852521122,0.00016448,42054.0,42046.0,0.05]
["bitfinex","BTCUSD",1646852521335,0.00016448,42054.0,42045.0,0.059468]
["bitfinex","BTCUSD",1646852521719,0.00016448,42054.0,42049.0,0.03225842]
["bitfinex","BTCUSD",1646852521925,0.32375896,42057.0,42049.0,0.03225842]
["bitfinex","BTCUSD",1646852522222,0.00016448,42054.0,42045.0,0.05]
["bitfinex","BTCUSD",1646852522421,0.11912048,42054.0,42044.0,0.05]
["bitfinex","BTCUSD",1646852522622,0.3,42053.0,42043.0,0.2646]
["bitfinex","BTCUSD",1646852522823,0.4189657,42053.0,42043.0,0.1646]
["bitfinex","BTCUSD",1646852523274,0.359483,42053.0,42043.0,0.1646]
["bitfinex","BTCUSD",1646852524075,0.059483,42053.0,42043.0,0.1646]
["bitfinex","BTCUSD",1646852524374,0.059478,42052.0,42043.0,0.1646]
["bitfinex","BTCUSD",1646852524777,0.00016448,42054.0,42043.0,0.1646]
["bitfinex","BTCUSD",1646852524976,0.00016448,42054.0,42043.0,0.36188498]
["bitfinex","BTCUSD",1646852525379,0.3,42056.0,42043.0,0.36188498]
["bitfinex","BTCUSD",1646852525575,0.059473,42054.0,42043.0,0.1646]
["bitfinex","BTCUSD",1646852525780,0.05963748,42054.0,42043.0,0.1646]
["bitfinex","BTCUSD",1646852525980,0.05963748,42054.0,42043.0,0.36188498]
["bitfinex","BTCUSD",1646852526281,0.05963748,42054.0,42048.0,0.38299211]
["bitfinex","BTCUSD",1646852526282,0.00016448,42054.0,42048.0,0.38299211]
["bitfinex","BTCUSD",1646852526486,0.00016448,42054.0,42050.0,0.19728498]
["bitfinex","BTCUSD",1646852526677,0.009517,42055.0,42051.0,0.0477]
["bitfinex","BTCUSD",1646852526923,0.00016448,42054.0,42051.0,0.0477]
["bitfinex","BTCUSD",1646852527523,0.00016448,42054.0,42052.0,0.3]
["bitfinex","BTCUSD",1646852527724,0.00016448,42054.0,42053.0,0.0477]
["bitfinex","BTCUSD",1646852528025,6.896e-05,42057.0,42053.0,0.0477]
["bitfinex","BTCUSD",1646852528261,6.896e-05,42057.0,42053.0,0.0977]
["bitfinex","BTCUSD",1646852528262,0.00016448,42055.0,42053.0,0.0977]
["bitfinex","BTCUSD",1646852528627,0.00016448,42055.0,42051.0,0.35]
["bitfinex","BTCUSD",1646852528824,0.00016448,42055.0,42054.0,0.0477]
["bitfinex","BTCUSD",1646852529024,6.896e-05,42057.0,42054.0,0.0477]
["bitfinex","BTCUSD",1646852529424,0.00016448,42055.0,42049.0,0.2723]
["bitfinex","BTCUSD",1646852529624,0.05947,42054.0,42049.0,0.2723]
["bitfinex","BTCUSD",1646852530025,0.00016448,42055.0,42049.0,0.2723]
["bitfinex","BTCUSD",1646852530026,0.00016448,42055.0,42049.0,0.05]
["bitfinex","BTCUSD",1646852530224,6.896e-05,42057.0,42050.0,0.35]
["bitfinex","BTCUSD",1646852530424,0.00016449,42054.0,42050.0,0.35]
["bitfinex","BTCUSD",1646852530873,0.00016449,42054.0,42051.0,0.05945901]
["bitfinex","BTCUSD",1646852531278,0.00016449,42054.0,42051.0,0.15945901]
["bitfinex","BTCUSD",1646852531474,6.896e-05,42057.0,42051.0,0.15945901]
["bitfinex","BTCUSD",1646852531879,0.00016449,42055.0,42051.0,0.218912]
["bitfinex","BTCUSD",1646852532672,6.896e-05,42057.0,42051.0,0.218912]
["bitfinex","BTCUSD",1646852533173,0.00016448,42055.0,42051.0,0.218912]
["bitfinex","BTCUSD",1646852533376,0.00016448,42055.0,42050.0,0.05]
["bitfinex","BTCUSD",1646852533576,0.00016448,42055.0,42048.0,0.1]
["bitfinex","BTCUSD",1646852533784,0.00016448,42055.0,42048.0,0.05]
["bitfinex","BTCUSD",1646852533975,6.896e-05,42057.0,42048.0,0.05]
["bitfinex","BTCUSD",1646852534185,0.00016448,42054.0,42046.0,0.2723]
["bitfinex","BTCUSD",1646852534423,0.00016448,42054.0,42046.0,0.31452825]
["bitfinex","BTCUSD",1646852534717,0.00016448,42054.0,42047.0,0.159471]
["bitfinex","BTCUSD",1646852534924,0.00016448,42054.0,42047.0,0.459471]
["bitfinex","BTCUSD",1646852535142,0.05954096,42057.0,42047.0,0.1]
["bitfinex","BTCUSD",1646852535328,0.08323096,42057.0,42046.0,0.16452825]
["bitfinex","BTCUSD",1646852535520,0.059477,42052.0,42046.0,0.16452825]
["bitfinex","BTCUSD",1646852535722,0.00016448,42054.0,42046.0,0.04222825]
["bitfinex","BTCUSD",1646852536329,0.07375896,42057.0,42046.0,0.04222825]
["bitfinex","BTCUSD",1646852536521,0.00016448,42054.0,42046.0,0.04222825]
["bitfinex","BTCUSD",1646852536723,6.41e-05,42046.0,42044.0,0.025]
["bitfinex","BTCUSD",1646852536921,6.41e-05,42046.0,42042.0,0.1]
["bitfinex","BTCUSD",1646852537218,6.41e-05,42046.0,42042.0,0.15]
["bitfinex","BTCUSD",1646852537620,6.41e-05,42046.0,42045.0,0.03185272]
["bitfinex","BTCUSD",1646852541938,0.02369,42051.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852542123,0.009518,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852542526,0.05948,42050.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852542731,0.05,42052.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852543321,0.1998,42053.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852544127,0.00016448,42054.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852544724,0.02369,42055.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852544924,0.00016448,42054.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852545229,0.02369,42053.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852545428,0.07139,42053.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852545673,0.02369,42051.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852545874,0.02369,42049.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852546074,0.07139,42049.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852546373,0.130883,42049.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852546775,0.083183,42048.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852548774,0.133183,42048.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852552526,0.05,42048.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852553172,0.059493,42049.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852553572,0.059487,42048.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852554773,0.083177,42048.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852555172,0.02369,42048.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852556376,0.04267,42049.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852556575,0.06636,42049.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852557029,0.17369,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852557233,0.56826483,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852557431,0.76806483,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852557627,0.86806483,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852558029,0.57119,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852558629,0.62862341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852561573,0.63162341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852562382,0.48162341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852562777,0.47862341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852564738,0.62862341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852566639,0.45493341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852566843,0.10743341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852569074,0.05743341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852570477,0.08112341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852570877,0.05743341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852572129,0.08112341,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852572931,0.20011841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852573331,0.39991841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852573531,0.34041841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852573933,0.14061841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852575580,0.19231841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852576076,0.39211841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852576275,0.49211841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852576876,1.58923941,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852577076,1.63923941,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852577879,1.26071841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852578476,0.880565,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852578676,0.53811841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852579926,1.26071841,42047.0,42046.0,7.32e-06]
["bitfinex","BTCUSD",1646852580228,0.02369,42042.0,42040.0,0.25058482]
["bitfinex","BTCUSD",1646852580731,0.12359031,42042.0,42040.0,0.25058482]
["bitfinex","BTCUSD",1646852580963,0.1998,42041.0,42040.0,0.25058482]
["bitfinex","BTCUSD",1646852581433,0.33289031,42041.0,42040.0,0.25058482]
["bitfinex","BTCUSD",1646852581826,0.43289031,42041.0,42040.0,0.25058482]
["bitfinex","BTCUSD",1646852583402,0.43289031,42041.0,42040.0,0.24058482]
["bitfinex","BTCUSD",1646852584374,0.43345731,42041.0,42040.0,0.24058482]
["bitfinex","BTCUSD",1646852584775,0.409867,42041.0,42040.0,0.24058482]
["bitfinex","BTCUSD",1646852584980,0.350367,42041.0,42040.0,0.24058482]
["bitfinex","BTCUSD",1646852587437,0.47919041,42041.0,42040.0,0.24058482]
["bitfinex","BTCUSD",1646852587628,0.48319041,42041.0,42040.0,0.24058482]
["bitfinex","BTCUSD",1646852587839,1.64293002,42041.0,42040.0,0.23437987]
["bitfinex","BTCUSD",1646852588029,1.79293002,42041.0,42040.0,0.22624476]
["bitfinex","BTCUSD",1646852588245,1.80245102,42041.0,42040.0,0.22624476]
["bitfinex","BTCUSD",1646852588427,1.80245102,42041.0,42040.0,0.19811084]
["bitfinex","BTCUSD",1646852588627,1.80245102,42041.0,42037.0,0.00010453]
["bitfinex","BTCUSD",1646852588628,0.9,42040.0,42037.0,0.00010453]
["bitfinex","BTCUSD",1646852588830,0.9,42040.0,42025.0,0.01188]
["bitfinex","BTCUSD",1646852588831,0.85,42037.0,42025.0,0.01188]
["bitfinex","BTCUSD",1646852589033,0.3,42026.0,42022.0,0.01188]
["bitfinex","BTCUSD",1646852589233,0.3,42026.0,42014.0,0.19728498]
["bitfinex","BTCUSD",1646852589234,0.3,42023.0,42014.0,0.19728498]
["bitfinex","BTCUSD",1646852589487,0.3,42023.0,42006.0,0.5084313]
["bitfinex","BTCUSD",1646852589488,1.101121,42015.0,42006.0,0.5084313]
["bitfinex","BTCUSD",1646852589635,0.02369,42012.0,42009.0,0.5]
["bitfinex","BTCUSD",1646852589828,0.083236,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852590033,0.059546,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852590239,0.109546,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852590680,0.109546,42010.0,42007.0,0.0119]
["bitfinex","BTCUSD",1646852591082,0.109546,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852591083,0.109546,42010.0,42006.0,0.0129]
["bitfinex","BTCUSD",1646852591279,0.059546,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852592179,0.109546,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852592979,0.228638,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852593183,0.178638,42010.0,42006.0,0.00118907]
["bitfinex","BTCUSD",1646852594081,0.178638,42010.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852594326,0.178638,42010.0,42006.0,0.00118907]
["bitfinex","BTCUSD",1646852595327,0.478655,42009.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852595529,0.1,42008.0,42006.0,0.00118907]
["bitfinex","BTCUSD",1646852595732,0.359553,42007.0,42006.0,0.00118907]
["bitfinex","BTCUSD",1646852596231,0.409553,42007.0,42006.0,0.00118907]
["bitfinex","BTCUSD",1646852596428,0.409553,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852596627,0.609353,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852597238,1.355643,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852597431,1.503343,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1646852597637,1.56394308,42007.0,42006.0,0.00074736]
["bitfinex","BTCUSD",1646852598076,1.62350708,42007.0,42004.0,0.00010471]
["bitfinex","BTCUSD",1646852598274,0.865417,42005.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852598476,0.37139,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852598675,0.47139,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852599291,0.530953,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852599676,0.633853,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852600574,0.533953,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852600775,0.530953,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852601374,0.630853,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852601580,0.634853,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852602031,0.534953,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852602828,0.530953,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852603228,0.230953,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852603431,1.12848099,42004.0,42003.0,4.71e-06]
["bitfinex","BTCUSD",1646852603632,1.12848099,42004.0,41997.0,0.001]
["bitfinex","BTCUSD",1646852603633,0.402211,42002.0,41997.0,0.001]
["bitfinex","BTCUSD",1646852603830,1.44776254,42001.0,41997.0,0.001]
["bitfinex","BTCUSD",1646852604029,1.52861154,42001.0,41997.0,0.001]
["bitfinex","BTCUSD",1646852604832,1.731881,42001.0,41997.0,0.001]
["bitfinex","BTCUSD",1646852605033,1.831781,42001.0,41997.0,0.001]
["bitfinex","BTCUSD",1646852605232,1.35326,42001.0,41998.0,0.00017489]
["bitfinex","BTCUSD",1646852606188,0.809352,42001.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852606413,0.695324,42001.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852606587,0.495524,42001.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852607786,0.505055,42001.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852608188,0.495524,42001.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852609444,0.495524,42001.0,42000.0,0.12686211]
["bitfinex","BTCUSD",1646852609445,0.297824,42001.0,42000.0,0.12686211]
["bitfinex","BTCUSD",1646852610238,0.178692,42001.0,42000.0,0.12686211]
["bitfinex","BTCUSD",1646852611644,0.178692,42001.0,42000.0,0.12986211]
["bitfinex","BTCUSD",1646852611843,0.009528,42002.0,42000.0,0.42986211]
["bitfinex","BTCUSD",1646852612043,0.009528,42002.0,42001.0,0.3]
["bitfinex","BTCUSD",1646852612841,0.069072,42002.0,42000.0,0.12686211]
["bitfinex","BTCUSD",1646852613273,0.059544,42002.0,42000.0,0.10186211]
["bitfinex","BTCUSD",1646852614873,0.059544,42002.0,42000.0,0.10106845]
["bitfinex","BTCUSD",1646852615674,0.069072,42002.0,42000.0,0.10106845]
["bitfinex","BTCUSD",1646852615873,0.059544,42002.0,42000.0,0.10106845]
["bitfinex","BTCUSD",1646852617037,0.05953986,42009.0,42001.0,0.3]
["bitfinex","BTCUSD",1646852617038,0.059536,42005.0,42001.0,0.3]
["bitfinex","BTCUSD",1646852617237,0.059536,42005.0,42004.0,0.10106845]
["bitfinex","BTCUSD",1646852617632,0.378409,42010.0,42004.0,0.10106845]
["bitfinex","BTCUSD",1646852617633,0.318871,42010.0,42004.0,0.10106845]
["bitfinex","BTCUSD",1646852617834,0.9143,42023.0,42009.0,0.10106845]
["bitfinex","BTCUSD",1646852618034,0.9143,42023.0,42016.0,0.10106845]
["bitfinex","BTCUSD",1646852618035,0.059526,42018.0,42016.0,0.10106845]
["bitfinex","BTCUSD",1646852618232,0.08601296,42013.0,42007.0,0.03486524]
["bitfinex","BTCUSD",1646852618432,0.08601296,42013.0,42007.0,0.08486524]
["bitfinex","BTCUSD",1646852618640,0.08601296,42013.0,42011.0,0.10106845]
["bitfinex","BTCUSD",1646852619448,0.059536,42012.0,42007.0,0.05]
["bitfinex","BTCUSD",1646852619736,0.059536,42012.0,42006.0,0.00017507]
["bitfinex","BTCUSD",1646852620333,0.109536,42012.0,42006.0,0.00017507]
["bitfinex","BTCUSD",1646852620577,0.109536,42012.0,42003.0,0.15]
["bitfinex","BTCUSD",1646852620779,0.109536,42012.0,42006.0,0.00017507]
["bitfinex","BTCUSD",1646852621780,0.109536,42012.0,42001.0,0.04382693]
["bitfinex","BTCUSD",1646852621781,0.169072,42012.0,42001.0,0.04382693]
["bitfinex","BTCUSD",1646852621981,0.059549,42009.0,42006.0,0.00017527]
["bitfinex","BTCUSD",1646852622180,0.3,42008.0,42006.0,0.00017527]
["bitfinex","BTCUSD",1646852622580,0.35,42008.0,42006.0,0.00017527]
["bitfinex","BTCUSD",1646852622981,0.05,42008.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852623181,0.119102,42005.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852623388,0.05955082,42004.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852623583,0.119102,42005.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852623584,0.059551,42005.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852624436,0.059551,42005.0,42000.0,0.00017528]
["bitfinex","BTCUSD",1646852624641,0.059551,42003.0,42000.0,0.00017528]
["bitfinex","BTCUSD",1646852625237,0.119102,42003.0,42000.0,0.00017528]
["bitfinex","BTCUSD",1646852625439,0.119102,42003.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852625638,0.119102,42003.0,41999.0,0.00023714]
["bitfinex","BTCUSD",1646852626050,0.059551,42003.0,41999.0,0.00023714]
["bitfinex","BTCUSD",1646852626641,0.059551,42003.0,41999.0,6.155e-05]
["bitfinex","BTCUSD",1646852626839,0.059551,42003.0,41999.0,0.00023714]
["bitfinex","BTCUSD",1646852627545,0.119094,42003.0,42001.0,0.03903719]
["bitfinex","BTCUSD",1646852627740,0.059543,42003.0,42001.0,0.03903719]
["bitfinex","BTCUSD",1646852627943,0.009528,42005.0,42001.0,0.03903719]
["bitfinex","BTCUSD",1646852628585,0.059542,42005.0,42001.0,0.03903719]
["bitfinex","BTCUSD",1646852629304,0.059542,42005.0,42001.0,0.03921244]
["bitfinex","BTCUSD",1646852630100,0.1998,42009.0,42004.0,0.15]
["bitfinex","BTCUSD",1646852630289,0.178638,42019.0,42007.0,0.15]
["bitfinex","BTCUSD",1646852630290,0.059522,42018.0,42007.0,0.15]
["bitfinex","BTCUSD",1646852630542,0.059522,42019.0,42007.0,0.15]
["bitfinex","BTCUSD",1646852630543,0.1951331,42022.0,42007.0,0.15]
["bitfinex","BTCUSD",1646852630694,0.119043,42023.0,42007.0,0.2477]
["bitfinex","BTCUSD",1646852630695,0.17919696,42023.0,42007.0,0.2477]
["bitfinex","BTCUSD",1646852630888,0.1998,42020.0,42007.0,0.0977]
["bitfinex","BTCUSD",1646852631082,0.1998,42020.0,42007.0,0.0477]
["bitfinex","BTCUSD",1646852631284,0.05953,42012.0,42005.0,0.05]
["bitfinex","BTCUSD",1646852631583,0.05953,42012.0,42002.0,0.34]
["bitfinex","BTCUSD",1646852631836,0.05953,42012.0,42002.0,0.44]
["bitfinex","BTCUSD",1646852632037,0.05953,42012.0,42005.0,0.21753116]
["bitfinex","BTCUSD",1646852632244,0.11907,42012.0,42005.0,0.21753116]
["bitfinex","BTCUSD",1646852632437,0.059538,42010.0,42005.0,0.26753116]
["bitfinex","BTCUSD",1646852632856,0.059538,42010.0,42006.0,0.00017508]
["bitfinex","BTCUSD",1646852633439,0.14554496,42013.0,42006.0,0.30017508]
["bitfinex","BTCUSD",1646852633740,0.08537868,42013.0,42006.0,0.30017508]
["bitfinex","BTCUSD",1646852634038,0.08537868,42013.0,42008.0,0.15]
["bitfinex","BTCUSD",1646852634242,0.08537868,42013.0,42009.0,0.3]
["bitfinex","BTCUSD",1646852634441,0.08537868,42013.0,42009.0,0.35]
["bitfinex","BTCUSD",1646852634839,0.08537868,42013.0,42009.0,0.05]
["bitfinex","BTCUSD",1646852635047,0.08537868,42013.0,42007.0,0.15]
["bitfinex","BTCUSD",1646852635245,0.08537868,42013.0,42007.0,0.05]
["bitfinex","BTCUSD",1646852635444,0.08537868,42013.0,42006.0,0.00017508]
["bitfinex","BTCUSD",1646852635681,0.3,42012.0,42006.0,0.00017508]
["bitfinex","BTCUSD",1646852635879,0.14491168,42013.0,42002.0,0.34]
["bitfinex","BTCUSD",1646852636079,0.059543,42011.0,42002.0,0.34]
["bitfinex","BTCUSD",1646852636282,0.059543,42011.0,42002.0,0.59974782]
["bitfinex","BTCUSD",1646852637278,0.059543,42010.0,42002.0,0.59974782]
["bitfinex","BTCUSD",1646852638083,0.08537868,42013.0,42002.0,0.59974782]
["bitfinex","BTCUSD",1646852638625,0.08537868,42013.0,42002.0,0.58474782]
["bitfinex","BTCUSD",1646852639184,0.08537868,42013.0,42002.0,0.63474782]
["bitfinex","BTCUSD",1646852639439,0.08537868,42013.0,42003.0,0.059527]
["bitfinex","BTCUSD",1646852639936,0.08537868,42013.0,42002.0,0.63474782]
["bitfinex","BTCUSD",1646852640134,0.08537868,42013.0,42004.0,0.00018924]
["bitfinex","BTCUSD",1646852640539,0.3,42012.0,42004.0,0.00018924]
["bitfinex","BTCUSD",1646852640942,0.059545,42011.0,42004.0,0.00018924]
["bitfinex","BTCUSD",1646852641141,0.059545,42011.0,42002.0,0.325]
["bitfinex","BTCUSD",1646852641338,0.059545,42011.0,42004.0,0.00018924]
["bitfinex","BTCUSD",1646852642333,0.059545,42011.0,42002.0,0.325]
["bitfinex","BTCUSD",1646852642534,0.059543,42010.0,42004.0,0.00018924]
["bitfinex","BTCUSD",1646852642744,0.359548,42009.0,42004.0,0.00018924]
["bitfinex","BTCUSD",1646852642935,0.5546811,42009.0,42004.0,0.00018924]
["bitfinex","BTCUSD",1646852643199,0.1951331,42007.0,42004.0,7.011e-05]
["bitfinex","BTCUSD",1646852643381,0.35955662,42006.0,42004.0,7.011e-05]
["bitfinex","BTCUSD",1646852643581,0.059557,42004.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852643883,0.3,42003.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852645081,0.304,42003.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852646384,0.3,42003.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852646838,0.2642191,42005.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852647035,0.2546901,42005.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852648240,0.059557,42005.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852649036,0.4951331,42006.0,42002.0,0.29]
["bitfinex","BTCUSD",1646852649439,0.3,42006.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646852649638,0.3,42006.0,42002.0,0.22012354]
["bitfinex","BTCUSD",1646852649837,0.4,42006.0,42002.0,0.22012354]
["bitfinex","BTCUSD",1646852650142,0.183647,42010.0,42002.0,0.22012354]
["bitfinex","BTCUSD",1646852650143,0.1287131,42012.0,42008.0,0.85]
["bitfinex","BTCUSD",1646852650355,0.1287131,42012.0,42009.0,0.3477]
["bitfinex","BTCUSD",1646852650589,0.08537868,42013.0,42009.0,0.4977]
["bitfinex","BTCUSD",1646852650800,0.08537868,42013.0,42009.0,0.54126]
["bitfinex","BTCUSD",1646852651187,0.08537868,42013.0,42010.0,0.33433817]
["bitfinex","BTCUSD",1646852651381,0.08537868,42013.0,42011.0,0.0477]
["bitfinex","BTCUSD",1646852651581,0.08537868,42013.0,42011.0,0.1477]
["bitfinex","BTCUSD",1646852651781,0.08537868,42013.0,42011.0,0.1977]
["bitfinex","BTCUSD",1646852652399,0.08537868,42013.0,42011.0,0.25721123]
["bitfinex","BTCUSD",1646852652585,0.08537868,42013.0,42012.0,0.3]
["bitfinex","BTCUSD",1646852652787,0.08537868,42013.0,42012.0,0.3477]
["bitfinex","BTCUSD",1646852652984,0.08537868,42013.0,42012.0,0.4477]
["bitfinex","BTCUSD",1646852653183,0.4681,42027.0,42016.0,0.059508]
["bitfinex","BTCUSD",1646852653184,0.4671,42027.0,42016.0,0.059508]
["bitfinex","BTCUSD",1646852653389,0.604,42032.0,42019.0,0.05950763]
["bitfinex","BTCUSD",1646852653390,0.00070025,42023.0,42019.0,0.05950763]
["bitfinex","BTCUSD",1646852653587,0.00070025,42023.0,42020.0,0.3]
["bitfinex","BTCUSD",1646852653789,0.00070025,42023.0,42021.0,0.0477]
["bitfinex","BTCUSD",1646852653991,0.00070025,42023.0,42022.0,0.45]
["bitfinex","BTCUSD",1646852654190,0.00017502,42032.0,42023.0,1.15]
["bitfinex","BTCUSD",1646852654435,0.1505669,42041.0,42030.0,0.059486]
["bitfinex","BTCUSD",1646852654634,0.1505669,42041.0,42037.0,0.21405686]
["bitfinex","BTCUSD",1646852655235,0.1505669,42041.0,42037.0,0.61175686]
["bitfinex","BTCUSD",1646852655440,0.1505669,42041.0,42037.0,0.37124186]
["bitfinex","BTCUSD",1646852655641,0.1505669,42041.0,42037.0,0.43072453]
["bitfinex","BTCUSD",1646852655843,0.000567,42041.0,42038.0,0.1]
["bitfinex","BTCUSD",1646852656041,0.000567,42041.0,42038.0,0.1477]
["bitfinex","BTCUSD",1646852657740,0.000567,42041.0,42038.0,0.207179]
["bitfinex","BTCUSD",1646852658183,0.000567,42041.0,42038.0,0.257179]
["bitfinex","BTCUSD",1646852658592,0.000567,42041.0,42039.0,0.05]
["bitfinex","BTCUSD",1646852658781,0.000567,42041.0,42040.0,0.359474]
["bitfinex","BTCUSD",1646852659082,0.000567,42041.0,42040.0,0.409474]
["bitfinex","BTCUSD",1646852659381,0.000567,42041.0,42040.0,0.509474]
["bitfinex","BTCUSD",1646852660587,0.000567,42041.0,42040.0,0.70630083]
["bitfinex","BTCUSD",1646852660789,0.003,42047.0,42041.0,1.55]
["bitfinex","BTCUSD",1646852660790,0.002,42047.0,42041.0,1.55]
["bitfinex","BTCUSD",1646852660988,0.00175642,42049.0,42042.0,0.516621]
["bitfinex","BTCUSD",1646852661188,0.00232459,42053.0,42044.0,1.15]
["bitfinex","BTCUSD",1646852661400,0.00232459,42053.0,42045.0,0.26797744]
["bitfinex","BTCUSD",1646852661586,0.00232459,42053.0,42046.0,0.3]
["bitfinex","BTCUSD",1646852661832,0.01183959,42053.0,42047.0,0.0477]
["bitfinex","BTCUSD",1646852662034,0.00232459,42053.0,42047.0,0.0477]
["bitfinex","BTCUSD",1646852662237,0.00232459,42053.0,42047.0,0.1977]
["bitfinex","BTCUSD",1646852662639,0.00232459,42053.0,42047.0,0.4977]
["bitfinex","BTCUSD",1646852662834,0.00232459,42053.0,42047.0,0.1977]
["bitfinex","BTCUSD",1646852663033,0.00232459,42053.0,42048.0,0.3]
["bitfinex","BTCUSD",1646852663233,0.00232459,42053.0,42049.0,0.0477]
["bitfinex","BTCUSD",1646852663637,0.00232459,42053.0,42049.0,0.1477]
["bitfinex","BTCUSD",1646852663837,0.00232459,42053.0,42049.0,0.1977]
["bitfinex","BTCUSD",1646852664139,0.00232459,42053.0,42049.0,0.207161]
["bitfinex","BTCUSD",1646852664434,0.00232459,42053.0,42049.0,0.1477]
["bitfinex","BTCUSD",1646852665438,0.00250498,42053.0,42049.0,0.1477]
["bitfinex","BTCUSD",1646852665700,0.01202098,42053.0,42049.0,0.1477]
["bitfinex","BTCUSD",1646852665875,0.01202098,42053.0,42049.0,0.1547]
["bitfinex","BTCUSD",1646852666282,0.01202098,42053.0,42049.0,0.1047]
["bitfinex","BTCUSD",1646852666479,0.01184059,42053.0,42049.0,0.1047]
["bitfinex","BTCUSD",1646852666676,0.01201799,42053.0,42049.0,0.1047]
["bitfinex","BTCUSD",1646852667075,0.01201799,42053.0,42049.0,0.0977]
["bitfinex","BTCUSD",1646852667275,0.00250199,42053.0,42049.0,0.0977]
["bitfinex","BTCUSD",1646852667677,0.00232459,42053.0,42049.0,0.0477]
["bitfinex","BTCUSD",1646852667875,0.00250199,42053.0,42049.0,0.0477]
["bitfinex","BTCUSD",1646852668676,0.07274256,42051.0,42049.0,0.0477]
["bitfinex","BTCUSD",1646852668981,0.28010944,42052.0,42044.0,0.006]
["bitfinex","BTCUSD",1646852668982,0.02369,42049.0,42044.0,0.006]
["bitfinex","BTCUSD",1646852669179,0.02369,42049.0,42044.0,0.005]
["bitfinex","BTCUSD",1646852669832,0.06071823,42045.0,42044.0,0.005]
["bitfinex","BTCUSD",1646852670132,0.23702947,42045.0,42044.0,0.005]
["bitfinex","BTCUSD",1646852670529,0.29653047,42045.0,42044.0,0.005]
["bitfinex","BTCUSD",1646852670737,0.32022047,42045.0,42044.0,0.005]
["bitfinex","BTCUSD",1646852670929,0.23702947,42045.0,42044.0,0.005]
["bitfinex","BTCUSD",1646852671131,0.24102947,42045.0,42044.0,0.005]
["bitfinex","BTCUSD",1646852671343,0.24102947,42045.0,42034.0,0.3]
["bitfinex","BTCUSD",1646852671532,0.24102947,42045.0,42040.0,0.00017481]
["bitfinex","BTCUSD",1646852671533,0.004,42045.0,42040.0,0.00017481]
["bitfinex","BTCUSD",1646852672539,0.004,42045.0,42033.0,0.4539874]
["bitfinex","BTCUSD",1646852672732,0.04205444,42043.0,42040.0,0.0001748]
["bitfinex","BTCUSD",1646852673380,0.3,42042.0,42040.0,0.0001748]
["bitfinex","BTCUSD",1646852673609,0.10155344,42043.0,42033.0,0.006]
["bitfinex","BTCUSD",1646852673783,0.3,42042.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852673981,0.10155344,42043.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852674180,0.04205444,42043.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852674793,0.04205444,42043.0,42028.0,0.49057409]
["bitfinex","BTCUSD",1646852674980,0.3,42042.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852675183,0.04405444,42043.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852675381,0.002,42043.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852675980,0.002,42043.0,42035.0,0.3192778]
["bitfinex","BTCUSD",1646852676189,0.002,42043.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852676382,0.03555572,42043.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852676581,0.03355572,42043.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852676840,0.3,42042.0,42039.0,0.00017499]
["bitfinex","BTCUSD",1646852677239,0.3,42042.0,42034.0,0.004]
["bitfinex","BTCUSD",1646852677441,0.03355572,42043.0,42034.0,0.004]
["bitfinex","BTCUSD",1646852677643,0.5741,42047.0,42038.0,0.00017498]
["bitfinex","BTCUSD",1646852677841,0.3,42047.0,42038.0,0.00017498]
["bitfinex","BTCUSD",1646852678447,0.059493,42046.0,42038.0,0.00017498]
["bitfinex","BTCUSD",1646852678642,0.03938713,42044.0,42038.0,0.00017498]
["bitfinex","BTCUSD",1646852680147,0.359496,42043.0,42038.0,0.00017498]
["bitfinex","BTCUSD",1646852681181,0.00952,42043.0,42038.0,0.00317498]
["bitfinex","BTCUSD",1646852681410,0.03938713,42044.0,42038.0,0.00317498]
["bitfinex","BTCUSD",1646852681579,0.03938713,42044.0,42038.0,0.00307394]
["bitfinex","BTCUSD",1646852681780,0.58358631,42050.0,42038.0,0.00307394]
["bitfinex","BTCUSD",1646852682385,0.3,42050.0,42038.0,7.394e-05]
["bitfinex","BTCUSD",1646852682580,0.3,42050.0,42038.0,0.10007394]
["bitfinex","BTCUSD",1646852682979,0.03483666,42048.0,42038.0,0.1]
["bitfinex","BTCUSD",1646852683184,0.3,42047.0,42038.0,0.1]
["bitfinex","BTCUSD",1646852683580,0.3,42047.0,42037.0,0.1]
["bitfinex","BTCUSD",1646852683779,0.3,42047.0,42033.0,0.205]
["bitfinex","BTCUSD",1646852683981,0.3,42047.0,42035.0,0.27995366]
["bitfinex","BTCUSD",1646852684442,0.3,42047.0,42035.0,0.32995366]
["bitfinex","BTCUSD",1646852684841,0.03483666,42048.0,42036.0,0.1]
["bitfinex","BTCUSD",1646852685046,0.04435466,42048.0,42036.0,0.1]
["bitfinex","BTCUSD",1646852685447,0.03483666,42048.0,42036.0,0.1]
["bitfinex","BTCUSD",1646852686245,0.22705733,42050.0,42036.0,0.1]
["bitfinex","BTCUSD",1646852687444,0.40278319,42051.0,42036.0,0.106]
["bitfinex","BTCUSD",1646852687648,0.059485,42051.0,42036.0,0.156]
["bitfinex","BTCUSD",1646852687851,0.27642459,42053.0,42037.0,1.00958]
["bitfinex","BTCUSD",1646852687852,0.00232459,42053.0,42037.0,1.00958]
["bitfinex","BTCUSD",1646852688099,0.00232459,42053.0,42039.0,0.15]
["bitfinex","BTCUSD",1646852688295,0.00232459,42053.0,42042.0,0.059456]
["bitfinex","BTCUSD",1646852688499,0.001,42054.0,42053.0,0.00464918]
["bitfinex","BTCUSD",1646852692638,0.010514,42054.0,42053.0,0.00464918]
["bitfinex","BTCUSD",1646852693038,0.001,42054.0,42053.0,0.00464918]
["bitfinex","BTCUSD",1646852693238,0.001,42054.0,42053.0,0.10464918]
["bitfinex","BTCUSD",1646852695344,0.001,42054.0,42053.0,0.01164918]
["bitfinex","BTCUSD",1646852695585,0.001,42054.0,42053.0,0.11164918]
["bitfinex","BTCUSD",1646852696587,0.010515,42054.0,42053.0,0.00464918]
["bitfinex","BTCUSD",1646852696787,0.010515,42054.0,42053.0,0.10464918]
["bitfinex","BTCUSD",1646852697188,0.010515,42054.0,42053.0,0.11064918]
["bitfinex","BTCUSD",1646852698393,0.001,42054.0,42053.0,0.11064918]
["bitfinex","BTCUSD",1646852698594,0.001,42054.0,42053.0,0.45088366]
["bitfinex","BTCUSD",1646852699461,0.001,42054.0,42053.0,0.16922918]
["bitfinex","BTCUSD",1646852699667,0.001,42054.0,42053.0,0.15734918]
["bitfinex","BTCUSD",1646852700465,0.301,42054.0,42053.0,0.00964918]
["bitfinex","BTCUSD",1646852700707,0.301,42054.0,42053.0,0.00464918]
["bitfinex","BTCUSD",1646852701064,0.001,42054.0,42053.0,0.00464918]
["bitfinex","BTCUSD",1646852701268,0.001,42054.0,42053.0,0.00664918]
["bitfinex","BTCUSD",1646852702375,0.301,42054.0,42053.0,0.00664918]
["bitfinex","BTCUSD",1646852702572,0.301,42054.0,42038.0,0.00018882]
["bitfinex","BTCUSD",1646852702573,0.02369,42052.0,42038.0,0.00018882]
["bitfinex","BTCUSD",1646852702768,0.8,42053.0,42038.0,0.50018882]
["bitfinex","BTCUSD",1646852702769,0.02369,42048.0,42038.0,0.50018882]
["bitfinex","BTCUSD",1646852702970,0.37139,42048.0,42038.0,0.50018882]
["bitfinex","BTCUSD",1646852703202,0.37139,42048.0,42032.0,0.1499999]
["bitfinex","BTCUSD",1646852703404,0.0396321,42042.0,42038.0,0.0041888]
["bitfinex","BTCUSD",1646852703698,0.3396321,42042.0,42038.0,0.0041888]
["bitfinex","BTCUSD",1646852703899,0.22028455,42043.0,42038.0,0.0041888]
["bitfinex","BTCUSD",1646852704302,0.00952,42043.0,42038.0,0.004]
["bitfinex","BTCUSD",1646852704498,0.00952,42043.0,42038.0,0.0001888]
["bitfinex","BTCUSD",1646852704699,0.359492,42045.0,42038.0,0.0001888]
["bitfinex","BTCUSD",1646852704899,0.39211443,42045.0,42038.0,0.0001888]
["bitfinex","BTCUSD",1646852705299,0.05949,42044.0,42038.0,0.0001888]
["bitfinex","BTCUSD",1646852705498,0.05949,42044.0,42033.0,0.003]
["bitfinex","BTCUSD",1646852705713,0.05949,42044.0,42038.0,0.00018004]
["bitfinex","BTCUSD",1646852706699,0.05949,42044.0,42032.0,0.15]
["bitfinex","BTCUSD",1646852706984,0.05949,42044.0,42038.0,0.00018004]
["bitfinex","BTCUSD",1646852707142,0.059492,42043.0,42038.0,0.00018004]
["bitfinex","BTCUSD",1646852707340,0.359493,42042.0,42038.0,0.00318004]
["bitfinex","BTCUSD",1646852707938,0.359493,42042.0,42038.0,0.003]
["bitfinex","BTCUSD",1646852708139,0.359493,42042.0,42038.0,0.00318004]
["bitfinex","BTCUSD",1646852708543,0.359493,42042.0,42038.0,0.00018004]
["bitfinex","BTCUSD",1646852708740,0.03262243,42045.0,42038.0,0.00018004]
["bitfinex","BTCUSD",1646852708741,0.33262243,42045.0,42038.0,0.00018004]
["bitfinex","BTCUSD",1646852709043,0.03262243,42045.0,42038.0,0.00018004]
["bitfinex","BTCUSD",1646852709240,0.03262243,42045.0,42038.0,0.003]
["bitfinex","BTCUSD",1646852709545,0.3,42044.0,42038.0,0.00317426]
["bitfinex","BTCUSD",1646852709743,0.02369,42043.0,42038.0,0.00317426]
["bitfinex","BTCUSD",1646852709943,0.07139,42043.0,42038.0,0.00317426]
["bitfinex","BTCUSD",1646852710343,0.07139,42043.0,42038.0,0.003]
["bitfinex","BTCUSD",1646852710587,0.07139,42043.0,42038.0,0.00017426]
["bitfinex","BTCUSD",1646852710787,0.02369,42042.0,42038.0,0.00017426]
["bitfinex","BTCUSD",1646852710990,0.083188,42042.0,42038.0,0.00017426]
["bitfinex","BTCUSD",1646852711188,0.32369,42041.0,42038.0,0.00017426]
["bitfinex","BTCUSD",1646852711587,0.32369,42041.0,42033.0,0.001]
["bitfinex","BTCUSD",1646852711893,0.32369,42041.0,42037.0,0.00017426]
["bitfinex","BTCUSD",1646852711894,0.3,42041.0,42037.0,0.00017426]
["bitfinex","BTCUSD",1646852712089,0.009521,42042.0,42037.0,0.00017426]
["bitfinex","BTCUSD",1646852712290,0.003,42043.0,42037.0,0.00017426]
["bitfinex","BTCUSD",1646852712491,0.45802492,42051.0,42037.0,0.00017426]
["bitfinex","BTCUSD",1646852712492,0.15802492,42051.0,42037.0,0.00017426]
["bitfinex","BTCUSD",1646852712689,0.278,42054.0,42034.0,0.44919047]
["bitfinex","BTCUSD",1646852712890,0.02369,42051.0,42041.0,0.2166351]
["bitfinex","BTCUSD",1646852713090,0.0001746,42049.0,42044.0,0.05946933]
["bitfinex","BTCUSD",1646852713311,0.0001746,42049.0,42045.0,0.3]
["bitfinex","BTCUSD",1646852713492,0.0001746,42049.0,42044.0,0.05946933]
["bitfinex","BTCUSD",1646852713891,0.02469,42054.0,42043.0,0.1]
["bitfinex","BTCUSD",1646852714091,0.02469,42054.0,42042.0,0.4]
["bitfinex","BTCUSD",1646852714092,0.02469,42054.0,42042.0,0.1]
["bitfinex","BTCUSD",1646852714337,0.00017461,42049.0,42040.0,0.1]
["bitfinex","BTCUSD",1646852714539,0.02386461,42049.0,42040.0,0.1]
["bitfinex","BTCUSD",1646852714736,0.02386461,42049.0,42040.0,0.15]
["bitfinex","BTCUSD",1646852715135,0.03998826,42046.0,42040.0,0.15]
["bitfinex","BTCUSD",1646852715636,0.06367826,42046.0,42038.0,0.00017466]
["bitfinex","BTCUSD",1646852716042,0.06367826,42046.0,42038.0,0.05017466]
["bitfinex","BTCUSD",1646852716439,0.06367826,42046.0,42038.0,0.05]
["bitfinex","BTCUSD",1646852716636,0.06367826,42046.0,42038.0,0.05017463]
["bitfinex","BTCUSD",1646852718788,0.06367826,42046.0,42038.0,0.05]
["bitfinex","BTCUSD",1646852718987,0.06367826,42046.0,42038.0,0.05017463]
["bitfinex","BTCUSD",1646852719387,0.06367826,42046.0,42038.0,0.05517463]
["bitfinex","BTCUSD",1646852719989,0.06367826,42046.0,42038.0,0.055]
["bitfinex","BTCUSD",1646852720190,0.06367826,42046.0,42038.0,0.05517463]
["bitfinex","BTCUSD",1646852720588,0.05949,42045.0,42038.0,0.05017463]
["bitfinex","BTCUSD",1646852720988,0.05949,42045.0,42038.0,0.10017463]
["bitfinex","BTCUSD",1646852721202,0.05949,42045.0,42038.0,0.05]
["bitfinex","BTCUSD",1646852721706,0.05949,42045.0,42038.0,0.00017463]
["bitfinex","BTCUSD",1646852722356,0.05949,42045.0,42033.0,0.154]
["bitfinex","BTCUSD",1646852722556,0.05949,42045.0,42033.0,0.3499999]
["bitfinex","BTCUSD",1646852722757,0.05949,42045.0,42038.0,0.00017463]
["bitfinex","BTCUSD",1646852723557,0.12317249,42046.0,42038.0,0.00017463]
["bitfinex","BTCUSD",1646852723558,0.059495,42043.0,42038.0,0.00017463]
["bitfinex","BTCUSD",1646852724357,0.11899309,42043.0,42038.0,0.00017463]
["bitfinex","BTCUSD",1646852724858,0.11899309,42043.0,42033.0,0.1]
["bitfinex","BTCUSD",1646852724859,0.03902171,42039.0,42033.0,0.1]
["bitfinex","BTCUSD",1646852725062,0.03902171,42039.0,42029.0,0.2844799]
["bitfinex","BTCUSD",1646852725063,0.12221371,42039.0,42038.0,0.00017463]
["bitfinex","BTCUSD",1646852726087,0.12221371,42039.0,42028.0,0.1499999]
["bitfinex","BTCUSD",1646852726291,0.09852371,42039.0,42036.0,0.00017463]
["bitfinex","BTCUSD",1646852727087,0.09852371,42039.0,42036.0,8.342e-05]
["bitfinex","BTCUSD",1646852727287,0.12721371,42039.0,42029.0,0.2499999]
["bitfinex","BTCUSD",1646852728090,0.005,42039.0,42029.0,0.2499999]
["bitfinex","BTCUSD",1646852728293,0.005,42039.0,42030.0,0.4499999]
["bitfinex","BTCUSD",1646852728689,0.2752,42046.0,42031.0,0.2999999]
["bitfinex","BTCUSD",1646852728892,0.2752,42046.0,42031.0,0.3499999]
["bitfinex","BTCUSD",1646852729088,0.2752,42046.0,42036.0,0.25499017]
["bitfinex","BTCUSD",1646852729346,0.03481011,42044.0,42036.0,0.41447517]
["bitfinex","BTCUSD",1646852730146,0.3915,42050.0,42037.0,0.3]
["bitfinex","BTCUSD",1646852730346,0.8419,42052.0,42038.0,0.059482]
["bitfinex","BTCUSD",1646852730347,0.7257,42052.0,42038.0,0.059482]
["bitfinex","BTCUSD",1646852730552,0.7257,42052.0,42040.0,0.059473]
["bitfinex","BTCUSD",1646852730744,0.009518,42045.0,42043.0,0.24488103]
["bitfinex","BTCUSD",1646852730946,0.009518,42045.0,42043.0,0.29488103]
["bitfinex","BTCUSD",1646852731146,0.07,42053.0,42043.0,0.29488103]
["bitfinex","BTCUSD",1646852731147,0.07,42053.0,42046.0,0.019036]
["bitfinex","BTCUSD",1646852731356,0.07,42053.0,42047.0,0.059468]
["bitfinex","BTCUSD",1646852731552,0.07,42053.0,42048.0,0.3]
["bitfinex","BTCUSD",1646852731757,0.07,42053.0,42048.0,0.5477]
["bitfinex","BTCUSD",1646852732342,0.07,42053.0,42049.0,0.118916]
["bitfinex","BTCUSD",1646852732544,0.07,42053.0,42050.0,0.05]
["bitfinex","BTCUSD",1646852732945,0.07,42053.0,42049.0,0.15]
["bitfinex","BTCUSD",1646852733187,0.07,42053.0,42049.0,0.16188]
["bitfinex","BTCUSD",1646852733688,0.07018875,42053.0,42049.0,0.16188]
["bitfinex","BTCUSD",1646852733887,0.07018875,42053.0,42049.0,0.05]
["bitfinex","BTCUSD",1646852734089,0.07018875,42053.0,42047.0,0.01188]
["bitfinex","BTCUSD",1646852734490,0.07,42053.0,42047.0,0.01188]
["bitfinex","BTCUSD",1646852734689,0.00018875,42052.0,42047.0,0.01188]
["bitfinex","BTCUSD",1646852735314,0.00018875,42052.0,42048.0,0.05947]
["bitfinex","BTCUSD",1646852735691,0.07,42053.0,42051.0,2.09148006]
["bitfinex","BTCUSD",1646852735889,0.07,42053.0,42048.0,0.05947]
["bitfinex","BTCUSD",1646852736090,0.07,42053.0,42050.0,0.26154461]
["bitfinex","BTCUSD",1646852736091,0.00018875,42052.0,42050.0,0.26154461]
["bitfinex","BTCUSD",1646852736289,0.00018875,42052.0,42048.0,0.10947]
["bitfinex","BTCUSD",1646852736290,0.00018875,42052.0,42049.0,0.1]
["bitfinex","BTCUSD",1646852736496,0.00018875,42052.0,42048.0,0.15947]
["bitfinex","BTCUSD",1646852736938,0.07,42053.0,42048.0,0.15947]
["bitfinex","BTCUSD",1646852737341,0.00018875,42052.0,42049.0,0.28324195]
["bitfinex","BTCUSD",1646852737542,0.00018875,42052.0,42050.0,0.0477]
["bitfinex","BTCUSD",1646852737750,0.00018875,42052.0,42051.0,0.05]
["bitfinex","BTCUSD",1646852737937,0.00018875,42052.0,42051.0,0.0977]
["bitfinex","BTCUSD",1646852738139,0.07,42053.0,42051.0,0.1477]
["bitfinex","BTCUSD",1646852738551,0.07,42053.0,42051.0,0.266603]
["bitfinex","BTCUSD",1646852738762,0.079515,42053.0,42051.0,0.366603]
["bitfinex","BTCUSD",1646852738939,0.07,42053.0,42052.0,0.05945285]
["bitfinex","BTCUSD",1646852739340,0.07,42053.0,42052.0,0.15945285]
["bitfinex","BTCUSD",1646852740039,0.07,42053.0,42052.0,0.27160385]
["bitfinex","BTCUSD",1646852740689,0.07,42053.0,42052.0,0.28348385]
["bitfinex","BTCUSD",1646852740908,0.057,42055.0,42053.0,1.15]
["bitfinex","BTCUSD",1646852740909,0.05717999,42055.0,42053.0,1.15]
["bitfinex","BTCUSD",1646852741093,0.05717999,42055.0,42054.0,0.05958]
["bitfinex","BTCUSD",1646852741094,0.05617999,42055.0,42054.0,0.05958]
["bitfinex","BTCUSD",1646852741291,0.001,42056.0,42055.0,1.1]
["bitfinex","BTCUSD",1646852741595,0.001,42056.0,42055.0,0.0977]
["bitfinex","BTCUSD",1646852741791,0.001,42056.0,42055.0,0.20958]
["bitfinex","BTCUSD",1646852742193,0.001,42056.0,42055.0,0.1977]
["bitfinex","BTCUSD",1646852742692,0.001,42056.0,42055.0,0.0977]
["bitfinex","BTCUSD",1646852742892,0.001,42056.0,42055.0,0.1977]
["bitfinex","BTCUSD",1646852744093,0.001,42056.0,42055.0,0.1027]
["bitfinex","BTCUSD",1646852745337,0.001,42056.0,42055.0,0.0977]
["bitfinex","BTCUSD",1646852746139,0.001,42056.0,42055.0,0.1027]
["bitfinex","BTCUSD",1646852747338,0.0003691,42056.0,42055.0,0.1027]
["bitfinex","BTCUSD",1646852748387,0.50820326,42068.0,42055.0,0.1027]
["bitfinex","BTCUSD",1646852748388,0.42051594,42068.0,42055.0,0.1027]
["bitfinex","BTCUSD",1646852748591,0.42051594,42068.0,42055.0,0.055]
["bitfinex","BTCUSD",1646852748592,0.32369,42067.0,42055.0,0.055]
["bitfinex","BTCUSD",1646852748790,0.32369,42067.0,42056.0,0.05]
["bitfinex","BTCUSD",1646852749191,0.32369,42067.0,42055.0,0.055]
["bitfinex","BTCUSD",1646852749591,0.02369,42065.0,42057.0,0.059457]
["bitfinex","BTCUSD",1646852749797,0.359459,42067.0,42063.0,0.059457]
["bitfinex","BTCUSD",1646852749798,0.3,42067.0,42063.0,0.059457]
["bitfinex","BTCUSD",1646852749989,0.02369,42070.0,42063.0,0.059457]
["bitfinex","BTCUSD",1646852750390,0.301,42073.0,42063.0,0.059457]
["bitfinex","BTCUSD",1646852750391,0.00017996,42067.0,42063.0,0.059457]
["bitfinex","BTCUSD",1646852750592,0.00017996,42067.0,42063.0,0.109457]
["bitfinex","BTCUSD",1646852751390,0.301,42073.0,42063.0,0.109457]
["bitfinex","BTCUSD",1646852751593,0.00017996,42067.0,42063.0,0.109457]
["bitfinex","BTCUSD",1646852752035,0.00017996,42067.0,42063.0,0.112457]
["bitfinex","BTCUSD",1646852752741,0.001,42073.0,42063.0,0.112457]
["bitfinex","BTCUSD",1646852752936,0.00017996,42067.0,42063.0,0.112457]
["bitfinex","BTCUSD",1646852753737,0.001,42073.0,42063.0,0.112457]
["bitfinex","BTCUSD",1646852754139,0.001,42073.0,42066.0,0.05450681]
["bitfinex","BTCUSD",1646852754140,0.00017416,42067.0,42066.0,0.05450681]
["bitfinex","BTCUSD",1646852754338,0.00017416,42067.0,42065.0,0.11886457]
["bitfinex","BTCUSD",1646852754540,0.00017416,42067.0,42065.0,0.05]
["bitfinex","BTCUSD",1646852755140,0.301,42073.0,42065.0,0.05]
["bitfinex","BTCUSD",1646852755341,0.00017416,42068.0,42065.0,0.05]
["bitfinex","BTCUSD",1646852756192,0.32469,42073.0,42065.0,0.053]
["bitfinex","BTCUSD",1646852756394,0.32469,42073.0,42065.0,0.05249]
["bitfinex","BTCUSD",1646852756692,0.00017415,42069.0,42065.0,0.05249]
["bitfinex","BTCUSD",1646852757292,0.00017415,42069.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852757493,0.32469,42073.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852757695,0.00017454,42069.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852758094,0.00017454,42069.0,42065.0,0.05149]
["bitfinex","BTCUSD",1646852758696,0.301,42073.0,42065.0,0.05149]
["bitfinex","BTCUSD",1646852758894,0.00017454,42069.0,42065.0,0.05149]
["bitfinex","BTCUSD",1646852759336,0.00017454,42069.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852759738,0.301,42073.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852760140,0.00317454,42069.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852760948,0.003,42069.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852761142,0.00317476,42069.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852761343,0.00017476,42069.0,42065.0,0.04949]
["bitfinex","BTCUSD",1646852761944,0.00069893,42077.0,42068.0,0.059436]
["bitfinex","BTCUSD",1646852762144,0.001,42078.0,42069.0,0.118867]
["bitfinex","BTCUSD",1646852762345,0.001,42078.0,42070.0,0.05]
["bitfinex","BTCUSD",1646852762642,0.001,42078.0,42071.0,0.25538139]
["bitfinex","BTCUSD",1646852762847,0.001,42078.0,42071.0,0.35538139]
["bitfinex","BTCUSD",1646852763145,0.001,42078.0,42071.0,0.40538139]
["bitfinex","BTCUSD",1646852763494,0.001,42078.0,42072.0,0.059434]
["bitfinex","BTCUSD",1646852763701,0.001,42078.0,42072.0,0.159434]
["bitfinex","BTCUSD",1646852764093,0.001,42078.0,42072.0,0.209434]
["bitfinex","BTCUSD",1646852764299,0.001,42078.0,42072.0,0.259434]
["bitfinex","BTCUSD",1646852764494,0.001,42078.0,42073.0,0.118872]
["bitfinex","BTCUSD",1646852764693,0.001,42078.0,42074.0,0.05]
["bitfinex","BTCUSD",1646852765195,0.001,42078.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852765397,0.00040413,42076.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852766093,0.00340413,42076.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852767147,0.00340413,42076.0,42075.0,0.209435]
["bitfinex","BTCUSD",1646852767545,0.00340413,42076.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852769644,0.00340413,42076.0,42075.0,0.059435]
["bitfinex","BTCUSD",1646852770244,0.00240413,42076.0,42075.0,0.059435]
["bitfinex","BTCUSD",1646852770593,0.00240413,42076.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852771099,0.00312405,42076.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852771593,0.00112405,42076.0,42075.0,0.059435]
["bitfinex","BTCUSD",1646852772188,0.00412405,42076.0,42075.0,0.059435]
["bitfinex","BTCUSD",1646852772390,0.00030532,42078.0,42075.0,0.059435]
["bitfinex","BTCUSD",1646852772790,0.00030532,42078.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852772993,0.00012405,42078.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852773392,0.00012405,42078.0,42075.0,2.31147117]
["bitfinex","BTCUSD",1646852773792,0.00012405,42078.0,42076.0,0.1]
["bitfinex","BTCUSD",1646852774192,0.00012405,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1646852776846,0.00012405,42078.0,42076.0,0.05]
["bitfinex","BTCUSD",1646852777245,0.00012405,42078.0,42075.0,0.059435]
["bitfinex","BTCUSD",1646852777845,0.00012405,42078.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852778292,0.00012405,42078.0,42075.0,0.113435]
["bitfinex","BTCUSD",1646852779395,0.00012405,42078.0,42075.0,0.109435]
["bitfinex","BTCUSD",1646852779595,0.00012405,42078.0,42075.0,0.059435]
["bitfinex","BTCUSD",1646852779794,0.00012405,42078.0,42074.0,0.05]
["bitfinex","BTCUSD",1646852779994,0.00012405,42078.0,42075.0,0.059442]
["bitfinex","BTCUSD",1646852780195,0.00312405,42078.0,42075.0,0.059442]
["bitfinex","BTCUSD",1646852780395,0.00329839,42078.0,42075.0,0.059442]
["bitfinex","BTCUSD",1646852780599,0.29829839,42078.0,42070.0,0.1256]
["bitfinex","BTCUSD",1646852780798,0.04096786,42079.0,42070.0,0.001]
["bitfinex","BTCUSD",1646852781001,0.04096786,42079.0,42071.0,0.059445]
["bitfinex","BTCUSD",1646852781697,0.3,42078.0,42071.0,0.059445]
["bitfinex","BTCUSD",1646852781945,0.04096786,42079.0,42071.0,0.059445]
["bitfinex","BTCUSD",1646852782144,0.04096786,42079.0,42071.0,0.062445]
["bitfinex","BTCUSD",1646852782546,0.03145586,42079.0,42071.0,0.062445]
["bitfinex","BTCUSD",1646852782747,0.03145586,42079.0,42071.0,0.112445]
["bitfinex","BTCUSD",1646852783050,0.001,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852783345,0.04187793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852784145,0.04787793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852784745,0.28467318,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852785345,0.30236318,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852785592,0.06556793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852787292,0.04187793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852788293,0.04687793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852788495,0.06056793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852789095,0.03687793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852789555,0.56539893,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852789745,0.58908893,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852790045,0.63678893,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852790243,0.73578893,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852790443,0.63578893,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852791055,0.25726793,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852791249,0.63578893,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852791447,0.68800995,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852791848,0.64030995,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852792746,0.69363404,42080.0,42079.0,0.58541014]
["bitfinex","BTCUSD",1646852793099,0.74133404,42080.0,42079.0,0.58477924]
["bitfinex","BTCUSD",1646852794501,0.68800995,42080.0,42079.0,0.58477924]
["bitfinex","BTCUSD",1646852795503,0.02369,42078.0,42064.0,0.05962878]
["bitfinex","BTCUSD",1646852795705,0.02369,42078.0,42050.0,0.1966768]
["bitfinex","BTCUSD",1646852795706,0.15,42066.0,42050.0,0.1966768]
["bitfinex","BTCUSD",1646852795906,0.15,42066.0,42052.0,0.5]
["bitfinex","BTCUSD",1646852795907,0.07139,42065.0,42052.0,0.5]
["bitfinex","BTCUSD",1646852796102,0.449911,42065.0,42064.0,0.00017506]
["bitfinex","BTCUSD",1646852796505,0.459427,42065.0,42064.0,0.00017506]
["bitfinex","BTCUSD",1646852796855,0.54098536,42065.0,42064.0,0.00017506]
["bitfinex","BTCUSD",1646852797050,0.05947477,42061.0,42051.0,0.1195]
["bitfinex","BTCUSD",1646852797250,0.059475,42058.0,42050.0,0.28584013]
["bitfinex","BTCUSD",1646852798054,0.02369,42057.0,42049.0,0.118943]
["bitfinex","BTCUSD",1646852798255,0.02369,42057.0,42045.0,0.3]
["bitfinex","BTCUSD",1646852798256,0.02369,42057.0,42045.0,0.005]
["bitfinex","BTCUSD",1646852798453,0.11896445,42058.0,42045.0,0.005]
["bitfinex","BTCUSD",1646852798454,0.083174,42053.0,42045.0,0.005]
["bitfinex","BTCUSD",1646852799452,0.083174,42053.0,42042.0,0.22262663]
["bitfinex","BTCUSD",1646852799652,0.130874,42053.0,42047.0,0.00018877]
["bitfinex","BTCUSD",1646852800594,0.130874,42053.0,42046.0,0.021036]
["bitfinex","BTCUSD",1646852800795,0.130874,42053.0,42048.0,0.00017486]
["bitfinex","BTCUSD",1646852801796,0.130874,42053.0,42044.0,0.059484]
["bitfinex","BTCUSD",1646852801996,0.130874,42053.0,42048.0,0.00017486]
["bitfinex","BTCUSD",1646852803097,0.130874,42053.0,42044.0,0.059484]
["bitfinex","BTCUSD",1646852803300,0.130874,42053.0,42048.0,0.00017486]
["bitfinex","BTCUSD",1646852803719,0.402211,42052.0,42048.0,0.00017486]
["bitfinex","BTCUSD",1646852804109,0.02369,42050.0,42048.0,0.00017486]
["bitfinex","BTCUSD",1646852804352,0.083182,42049.0,42048.0,0.00016741]
["bitfinex","BTCUSD",1646852804560,0.12659828,42049.0,42048.0,0.00016741]
["bitfinex","BTCUSD",1646852804754,0.50511928,42049.0,42048.0,0.00016741]
["bitfinex","BTCUSD",1646852804953,0.12659828,42049.0,42048.0,0.00016741]
["bitfinex","BTCUSD",1646852805357,0.12659828,42049.0,42038.0,0.109493]
["bitfinex","BTCUSD",1646852805558,0.05949442,42047.0,42046.0,0.00016846]
["bitfinex","BTCUSD",1646852805763,0.43801542,42047.0,42046.0,0.00016846]
["bitfinex","BTCUSD",1646852806159,0.05949442,42047.0,42046.0,0.00016846]
["bitfinex","BTCUSD",1646852806557,0.05949442,42047.0,42038.0,0.059493]
["bitfinex","BTCUSD",1646852806759,0.059493,42044.0,42038.0,0.2094929]
["bitfinex","BTCUSD",1646852806958,0.059493,42044.0,42038.0,0.059493]
["bitfinex","BTCUSD",1646852807957,0.059493,42044.0,42039.0,0.00016253]
["bitfinex","BTCUSD",1646852808999,0.059493,42044.0,42038.0,0.063493]
["bitfinex","BTCUSD",1646852809201,0.059493,42044.0,42039.0,0.00016269]
["bitfinex","BTCUSD",1646852810002,0.05949442,42047.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852810406,0.001,42049.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852811104,0.001,42049.0,42045.0,0.28243304]
["bitfinex","BTCUSD",1646852812349,0.002,42054.0,42045.0,0.28543304]
["bitfinex","BTCUSD",1646852812756,0.002,42054.0,42045.0,0.28559598]
["bitfinex","BTCUSD",1646852813352,0.002,42054.0,42048.0,0.059472]
["bitfinex","BTCUSD",1646852813550,0.059474,42057.0,42048.0,0.359472]
["bitfinex","BTCUSD",1646852813751,0.059474,42057.0,42048.0,0.409472]
["bitfinex","BTCUSD",1646852813949,0.059474,42057.0,42049.0,0.00016293]
["bitfinex","BTCUSD",1646852814150,0.09974381,42057.0,42049.0,0.00016293]
["bitfinex","BTCUSD",1646852814559,0.09974381,42057.0,42050.0,0.059472]
["bitfinex","BTCUSD",1646852814751,0.059474,42057.0,42051.0,0.3]
["bitfinex","BTCUSD",1646852814972,0.4136,42061.0,42050.0,0.059472]
["bitfinex","BTCUSD",1646852815152,0.504444,42062.0,42051.0,0.0501629]
["bitfinex","BTCUSD",1646852815351,0.118944,42062.0,42051.0,0.0001629]
["bitfinex","BTCUSD",1646852815592,0.118944,42062.0,42052.0,0.2439106]
["bitfinex","BTCUSD",1646852815902,0.059468,42061.0,42052.0,0.3533826]
["bitfinex","BTCUSD",1646852816294,0.059468,42061.0,42052.0,0.3593826]
["bitfinex","BTCUSD",1646852816609,0.124,42066.0,42055.0,0.00016288]
["bitfinex","BTCUSD",1646852816896,0.05622102,42062.0,42058.0,0.059463]
["bitfinex","BTCUSD",1646852817103,0.05622102,42059.0,42058.0,0.059463]
["bitfinex","BTCUSD",1646852817691,0.05622102,42059.0,42058.0,0.05962588]
["bitfinex","BTCUSD",1646852818693,0.05622102,42059.0,42058.0,0.059463]
["bitfinex","BTCUSD",1646852819655,0.05622102,42059.0,42056.0,0.00016288]
["bitfinex","BTCUSD",1646852819855,0.05622102,42057.0,42055.0,0.05]
["bitfinex","BTCUSD",1646852820055,0.05622102,42056.0,42055.0,0.05]
["bitfinex","BTCUSD",1646852820257,0.05622102,42056.0,42051.0,0.118934]
["bitfinex","BTCUSD",1646852820258,0.05622102,42056.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852820454,0.09522406,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852821258,0.09522406,42057.0,42052.0,0.05016289]
["bitfinex","BTCUSD",1646852822258,0.09722406,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852822456,0.03775106,42057.0,42052.0,0.05016301]
["bitfinex","BTCUSD",1646852824415,0.03575106,42057.0,42052.0,0.05016301]
["bitfinex","BTCUSD",1646852824614,0.03575106,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852824816,0.03575106,42057.0,42052.0,0.05016301]
["bitfinex","BTCUSD",1646852825814,0.03575106,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852826015,0.03575106,42057.0,42052.0,0.05016288]
["bitfinex","BTCUSD",1646852827048,0.03575106,42057.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852827249,0.03575106,42057.0,42052.0,0.05016288]
["bitfinex","BTCUSD",1646852828250,0.03575106,42057.0,42052.0,0.055]
["bitfinex","BTCUSD",1646852828450,0.03575106,42057.0,42052.0,0.05516288]
["bitfinex","BTCUSD",1646852829052,0.1,42065.0,42052.0,0.05516288]
["bitfinex","BTCUSD",1646852829256,0.12369,42065.0,42053.0,0.059466]
["bitfinex","BTCUSD",1646852829452,0.183154,42065.0,42053.0,0.359466]
["bitfinex","BTCUSD",1646852829653,0.183154,42065.0,42056.0,0.2446725]
["bitfinex","BTCUSD",1646852829856,0.9946,42071.0,42057.0,0.418919]
["bitfinex","BTCUSD",1646852830060,0.9946,42071.0,42057.0,0.495309]
["bitfinex","BTCUSD",1646852830061,0.03082813,42070.0,42057.0,0.495309]
["bitfinex","BTCUSD",1646852830354,0.03082813,42070.0,42058.0,0.17836]
["bitfinex","BTCUSD",1646852830602,0.03082813,42070.0,42058.0,0.1189]
["bitfinex","BTCUSD",1646852831051,0.03082813,42070.0,42061.0,0.00016287]
["bitfinex","BTCUSD",1646852831413,0.03082813,42070.0,42061.0,0.05961487]
["bitfinex","BTCUSD",1646852832118,0.03082813,42070.0,42061.0,0.059452]
["bitfinex","BTCUSD",1646852832206,0.09028513,42070.0,42062.0,0.00016287]
["bitfinex","BTCUSD",1646852832405,0.09228513,42070.0,42062.0,0.00016287]
["bitfinex","BTCUSD",1646852832805,0.09228513,42070.0,42063.0,0.05946]
["bitfinex","BTCUSD",1646852833130,0.03215048,42063.0,42060.0,0.118903]
["bitfinex","BTCUSD",1646852833305,0.03215048,42063.0,42062.0,6.954e-05]
["bitfinex","BTCUSD",1646852834345,0.03415048,42063.0,42060.0,0.118903]
["bitfinex","BTCUSD",1646852834548,0.03415048,42063.0,42059.0,0.05]
["bitfinex","BTCUSD",1646852834752,0.03415048,42063.0,42059.0,0.059468]
["bitfinex","BTCUSD",1646852834948,0.03415048,42063.0,42057.0,0.170931]
["bitfinex","BTCUSD",1646852835151,0.03415048,42063.0,42057.0,0.052]
["bitfinex","BTCUSD",1646852835551,0.03215048,42063.0,42053.0,0.2297]
["bitfinex","BTCUSD",1646852835851,0.14263,42065.0,42058.0,0.009203]
["bitfinex","BTCUSD",1646852836060,0.02369,42060.0,42058.0,0.009203]
["bitfinex","BTCUSD",1646852836262,0.21531079,42059.0,42058.0,0.009203]
["bitfinex","BTCUSD",1646852836455,0.19035,42060.0,42058.0,0.009203]
["bitfinex","BTCUSD",1646852836850,0.55,42058.0,42056.0,0.00010598]
["bitfinex","BTCUSD",1646852837060,0.55,42058.0,42053.0,0.004]
["bitfinex","BTCUSD",1646852837061,0.02369,42056.0,42053.0,0.00010598]
["bitfinex","BTCUSD",1646852837253,0.07991102,42054.0,42053.0,0.00010598]
["bitfinex","BTCUSD",1646852837461,0.50613202,42054.0,42053.0,0.00010598]
["bitfinex","BTCUSD",1646852837653,0.60613202,42054.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852837851,0.040425,42046.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852838108,0.059493,42045.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852839107,0.438014,42045.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852840714,0.059493,42045.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852840914,0.118988,42048.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852840915,0.059489,42048.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852841315,0.0507,42050.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852841514,0.0477,42050.0,42044.0,0.11898599]
["bitfinex","BTCUSD",1646852841714,0.0477,42050.0,42044.0,0.11917477]
["bitfinex","BTCUSD",1646852842458,0.107185,42050.0,42044.0,0.17966277]
["bitfinex","BTCUSD",1646852842852,0.107185,42050.0,42044.0,0.17947399]
["bitfinex","BTCUSD",1646852843060,0.107185,42050.0,42045.0,0.00017489]
["bitfinex","BTCUSD",1646852843450,0.16667422,42050.0,42045.0,0.00017489]
["bitfinex","BTCUSD",1646852844051,0.107185,42050.0,42044.0,0.17847499]
["bitfinex","BTCUSD",1646852844251,0.107185,42050.0,42045.0,0.00017488]
["bitfinex","BTCUSD",1646852845151,0.107185,42050.0,42044.0,0.17847499]
["bitfinex","BTCUSD",1646852845354,0.107185,42050.0,42045.0,0.00017488]
["bitfinex","BTCUSD",1646852846398,0.16667465,42050.0,42044.0,0.17847499]
["bitfinex","BTCUSD",1646852846697,0.17619465,42050.0,42045.0,0.00016642]
["bitfinex","BTCUSD",1646852847099,0.17619465,42050.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852847297,0.378521,42049.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852847699,0.378521,42049.0,42046.0,0.05965824]
["bitfinex","BTCUSD",1646852848299,0.118986,42049.0,42046.0,0.05965824]
["bitfinex","BTCUSD",1646852848500,0.378521,42048.0,42046.0,0.05965824]
["bitfinex","BTCUSD",1646852848704,0.378521,42048.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852848900,0.118986,42049.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852849102,0.378521,42048.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852849543,0.118986,42049.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852850143,0.438013,42048.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852850547,0.059492,42048.0,42046.0,0.059491]
["bitfinex","BTCUSD",1646852850751,0.059492,42048.0,42045.0,0.00016221]
["bitfinex","BTCUSD",1646852851159,0.059492,42048.0,42044.0,0.22847799]
["bitfinex","BTCUSD",1646852851346,0.059492,42048.0,42044.0,0.22864064]
["bitfinex","BTCUSD",1646852852346,0.11898404,42048.0,42044.0,0.22847799]
["bitfinex","BTCUSD",1646852852545,0.11898404,42048.0,42044.0,0.22864064]
["bitfinex","BTCUSD",1646852852749,0.378521,42047.0,42044.0,0.16914864]
["bitfinex","BTCUSD",1646852852947,0.11898404,42048.0,42044.0,0.16914864]
["bitfinex","BTCUSD",1646852853196,0.378521,42047.0,42044.0,0.16914864]
["bitfinex","BTCUSD",1646852853604,0.11898404,42048.0,42044.0,0.41670383]
["bitfinex","BTCUSD",1646852853798,0.438006,42051.0,42044.0,0.47619583]
["bitfinex","BTCUSD",1646852854101,0.04217151,42052.0,42044.0,0.47619583]
["bitfinex","BTCUSD",1646852854495,0.05169051,42052.0,42044.0,0.47619583]
["bitfinex","BTCUSD",1646852854697,0.009519,42052.0,42046.0,0.059478]
["bitfinex","BTCUSD",1646852854910,0.12369,42057.0,42048.0,0.059475]
["bitfinex","BTCUSD",1646852855099,0.05622102,42052.0,42048.0,0.059475]
["bitfinex","BTCUSD",1646852855296,0.05622102,42049.0,42048.0,0.059475]
["bitfinex","BTCUSD",1646852855501,0.1,42058.0,42049.0,0.16866305]
["bitfinex","BTCUSD",1646852855705,0.03858297,42059.0,42049.0,0.22813305]
["bitfinex","BTCUSD",1646852856102,0.03858297,42059.0,42051.0,0.00016293]
["bitfinex","BTCUSD",1646852857164,0.03858297,42059.0,42049.0,0.23413305]
["bitfinex","BTCUSD",1646852857352,0.03858297,42059.0,42053.0,0.0001629]
["bitfinex","BTCUSD",1646852857550,0.05622102,42055.0,42053.0,0.0001629]
["bitfinex","BTCUSD",1646852857749,0.03858297,42059.0,42053.0,0.0001629]
["bitfinex","BTCUSD",1646852857750,0.05622102,42054.0,42053.0,0.0001629]
["bitfinex","BTCUSD",1646852857950,0.05622102,42054.0,42049.0,0.13776294]
["bitfinex","BTCUSD",1646852858150,0.03858297,42059.0,42049.0,0.13776294]
["bitfinex","BTCUSD",1646852858355,0.03858297,42059.0,42049.0,0.18776294]
["bitfinex","BTCUSD",1646852858550,0.02369,42061.0,42049.0,0.18776294]
["bitfinex","BTCUSD",1646852858551,0.03623881,42052.0,42049.0,0.13776294]
["bitfinex","BTCUSD",1646852858750,0.09572081,42052.0,42049.0,0.13776294]
["bitfinex","BTCUSD",1646852859552,0.03623881,42052.0,42049.0,0.13776294]
["bitfinex","BTCUSD",1646852860452,0.05947504,42060.0,42049.0,0.13776294]
["bitfinex","BTCUSD",1646852860698,0.218951,42061.0,42050.0,0.3]
["bitfinex","BTCUSD",1646852860909,0.218951,42061.0,42049.0,0.14076294]
["bitfinex","BTCUSD",1646852860910,0.118951,42061.0,42049.0,0.14076294]
["bitfinex","BTCUSD",1646852861098,0.059474,42057.0,42049.0,0.18776294]
["bitfinex","BTCUSD",1646852861899,0.03924644,42058.0,42050.0,0.059474]
["bitfinex","BTCUSD",1646852862098,0.03924644,42058.0,42051.0,0.00018876]
["bitfinex","BTCUSD",1646852862702,0.15820544,42058.0,42051.0,0.00018876]
["bitfinex","BTCUSD",1646852863102,0.15820544,42058.0,42050.0,0.005]
["bitfinex","BTCUSD",1646852863301,0.05947865,42057.0,42051.0,0.00018877]
["bitfinex","BTCUSD",1646852864002,0.11895365,42057.0,42051.0,0.00018877]
["bitfinex","BTCUSD",1646852864447,0.11895365,42057.0,42049.0,0.18776294]
["bitfinex","BTCUSD",1646852864646,0.11895365,42057.0,42051.0,0.00018877]
["bitfinex","BTCUSD",1646852864647,0.06147865,42057.0,42051.0,0.00018877]
["bitfinex","BTCUSD",1646852865450,0.05948,42055.0,42051.0,0.00018877]
["bitfinex","BTCUSD",1646852865648,0.05948,42055.0,42049.0,0.18776294]
["bitfinex","BTCUSD",1646852865855,0.05948107,42054.0,42051.0,0.0001803]
["bitfinex","BTCUSD",1646852866252,0.05948,42055.0,42051.0,0.0001803]
["bitfinex","BTCUSD",1646852866652,0.05948,42055.0,42051.0,0.0011803]
["bitfinex","BTCUSD",1646852866851,0.05948,42055.0,42051.0,0.001]
["bitfinex","BTCUSD",1646852867051,0.05948055,42054.0,42051.0,0.0011803]
["bitfinex","BTCUSD",1646852867852,0.05948055,42054.0,42051.0,0.0001803]
["bitfinex","BTCUSD",1646852868101,0.05948,42055.0,42050.0,2.30030757]
["bitfinex","BTCUSD",1646852868303,0.059481,42053.0,42050.0,0.0001803]
["bitfinex","BTCUSD",1646852869102,0.059481,42053.0,42049.0,0.18776294]
["bitfinex","BTCUSD",1646852869307,0.059481,42053.0,42049.0,0.18794038]
["bitfinex","BTCUSD",1646852869704,0.059481,42053.0,42049.0,0.13794038]
["bitfinex","BTCUSD",1646852870714,0.15795142,42063.0,42050.0,0.3]
["bitfinex","BTCUSD",1646852871007,0.8946,42064.0,42050.0,0.3]
["bitfinex","BTCUSD",1646852871210,0.8946,42064.0,42052.0,0.059465]
["bitfinex","BTCUSD",1646852871406,0.8946,42064.0,42053.0,0.3]
["bitfinex","BTCUSD",1646852871606,0.8946,42064.0,42049.0,0.19194038]
["bitfinex","BTCUSD",1646852871607,0.93810604,42064.0,42055.0,0.23799213]
["bitfinex","BTCUSD",1646852872647,0.93810604,42064.0,42055.0,0.23999213]
["bitfinex","BTCUSD",1646852872852,0.8946,42064.0,42056.0,0.3]
["bitfinex","BTCUSD",1646852873053,0.8946,42064.0,42055.0,0.34945313]
["bitfinex","BTCUSD",1646852873647,0.8941,42064.0,42055.0,0.34945313]
["bitfinex","BTCUSD",1646852873851,0.099638,42063.0,42055.0,0.109461]
["bitfinex","BTCUSD",1646852874050,0.0991974,42063.0,42055.0,0.109461]
["bitfinex","BTCUSD",1646852874848,0.040172,42063.0,42055.0,0.05]
["bitfinex","BTCUSD",1646852875248,0.040172,42063.0,42051.0,0.37470668]
["bitfinex","BTCUSD",1646852875450,0.040172,42063.0,42051.0,0.37488159]
["bitfinex","BTCUSD",1646852875898,0.0594728,42062.0,42051.0,0.43435259]
["bitfinex","BTCUSD",1646852876097,0.0594728,42062.0,42051.0,0.41663494]
["bitfinex","BTCUSD",1646852876502,0.0594728,42062.0,42051.0,0.41646003]
["bitfinex","BTCUSD",1646852876699,0.040172,42063.0,42051.0,0.4226351]
["bitfinex","BTCUSD",1646852877498,0.059468,42061.0,42051.0,0.4226351]
["bitfinex","BTCUSD",1646852877700,0.059468,42061.0,42051.0,0.39017768]
["bitfinex","BTCUSD",1646852877903,0.040172,42063.0,42051.0,0.38435275]
["bitfinex","BTCUSD",1646852878699,0.099638,42063.0,42051.0,0.38435275]
["bitfinex","BTCUSD",1646852878900,0.099638,42063.0,42051.0,0.38417768]
["bitfinex","BTCUSD",1646852879100,0.099638,42063.0,42051.0,0.43435275]
["bitfinex","BTCUSD",1646852879948,0.099638,42063.0,42051.0,0.43417768]
["bitfinex","BTCUSD",1646852880147,0.099638,42063.0,42051.0,0.43435274]
["bitfinex","BTCUSD",1646852880347,0.05947212,42062.0,42051.0,0.43435274]
["bitfinex","BTCUSD",1646852880548,0.159117,42063.0,42051.0,0.43435274]
["bitfinex","BTCUSD",1646852881252,0.040172,42063.0,42051.0,0.43417768]
["bitfinex","BTCUSD",1646852881450,0.040172,42063.0,42051.0,0.43435274]
["bitfinex","BTCUSD",1646852881850,0.040172,42063.0,42052.0,0.059464]
["bitfinex","BTCUSD",1646852882049,0.040172,42063.0,42054.0,0.059463]
["bitfinex","BTCUSD",1646852882850,0.954062,42066.0,42054.0,0.059463]
["bitfinex","BTCUSD",1646852883300,0.954062,42066.0,42058.0,0.34758044]
["bitfinex","BTCUSD",1646852884097,0.954062,42066.0,42058.0,0.059464]
["bitfinex","BTCUSD",1646852884697,0.956062,42066.0,42058.0,0.059464]
["bitfinex","BTCUSD",1646852886000,0.954062,42066.0,42058.0,0.059464]
["bitfinex","BTCUSD",1646852886604,0.956062,42066.0,42058.0,0.059464]
["bitfinex","BTCUSD",1646852887860,0.954062,42066.0,42058.0,0.059464]
["bitfinex","BTCUSD",1646852888659,1.0145283,42066.0,42057.0,0.05]
["bitfinex","BTCUSD",1646852888859,1.0145283,42066.0,42054.0,0.35]
["bitfinex","BTCUSD",1646852888860,0.03270286,42060.0,42054.0,0.35]
["bitfinex","BTCUSD",1646852889058,0.03270286,42060.0,42054.0,0.05]
["bitfinex","BTCUSD",1646852889258,0.03270286,42060.0,42053.0,0.002]
["bitfinex","BTCUSD",1646852889461,0.03270286,42060.0,42053.0,0.302]
["bitfinex","BTCUSD",1646852889861,0.03270286,42060.0,42053.0,0.3]
["bitfinex","BTCUSD",1646852890066,0.059474,42059.0,42053.0,0.3]
["bitfinex","BTCUSD",1646852890270,0.049474,42059.0,42053.0,0.3]
["bitfinex","BTCUSD",1646852890899,0.049474,42059.0,42058.0,2.31988362]
["bitfinex","BTCUSD",1646852891100,0.049474,42059.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852891301,0.049474,42059.0,42052.0,0.35]
["bitfinex","BTCUSD",1646852891511,0.049474,42059.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852891704,0.10895038,42059.0,42052.0,0.05]
["bitfinex","BTCUSD",1646852892107,0.10895038,42059.0,42050.0,0.2]
["bitfinex","BTCUSD",1646852892305,0.059476,42056.0,42051.0,0.00017506]
["bitfinex","BTCUSD",1646852892503,0.05947638,42059.0,42056.0,0.118952]
["bitfinex","BTCUSD",1646852892713,0.05947638,42059.0,42057.0,0.05]
["bitfinex","BTCUSD",1646852893106,0.41894,42065.0,42057.0,0.05]
["bitfinex","BTCUSD",1646852893516,0.41894,42065.0,42057.0,0.29129119]
["bitfinex","BTCUSD",1646852893517,0.009517,42060.0,42057.0,0.29129119]
["bitfinex","BTCUSD",1646852893908,0.41894,42065.0,42057.0,0.29129119]
["bitfinex","BTCUSD",1646852894107,0.03292343,42065.0,42057.0,0.29129119]
["bitfinex","BTCUSD",1646852894751,0.03292343,42065.0,42058.0,0.059463]
["bitfinex","BTCUSD",1646852895149,0.03292343,42065.0,42057.0,0.169919]
["bitfinex","BTCUSD",1646852895347,0.03292343,42065.0,42057.0,0.051]
["bitfinex","BTCUSD",1646852896151,0.03292343,42065.0,42057.0,0.05]
["bitfinex","BTCUSD",1646852896352,0.059466,42064.0,42057.0,0.05]
["bitfinex","BTCUSD",1646852896849,0.03292343,42065.0,42057.0,0.05]
["bitfinex","BTCUSD",1646852896850,0.03792343,42065.0,42057.0,0.05]
["bitfinex","BTCUSD",1646852897848,0.03292343,42065.0,42057.0,0.109466]
["bitfinex","BTCUSD",1646852898698,0.03392343,42065.0,42057.0,0.109466]
["bitfinex","BTCUSD",1646852899897,0.03292343,42065.0,42057.0,0.109466]
["bitfinex","BTCUSD",1646852900298,0.03292343,42065.0,42057.0,0.059466]
["bitfinex","BTCUSD",1646852900700,0.03592343,42065.0,42057.0,0.059466]
["bitfinex","BTCUSD",1646852901497,0.03592343,42065.0,42058.0,0.05946497]
["bitfinex","BTCUSD",1646852901701,0.003,42065.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852901958,0.00016294,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852902861,0.03701918,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852903059,0.03718213,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852903458,0.03718213,42067.0,42061.0,0.118925]
["bitfinex","BTCUSD",1646852903961,0.03401918,42067.0,42061.0,0.118925]
["bitfinex","BTCUSD",1646852904160,0.03401918,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852904360,0.03418206,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852904759,0.03818206,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852905159,0.03801918,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852905462,0.03818201,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852906103,0.03418201,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852906503,0.03401918,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852906706,0.03818201,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852906903,0.03818201,42067.0,42061.0,0.34020083]
["bitfinex","BTCUSD",1646852907102,0.03318201,42067.0,42061.0,0.34020083]
["bitfinex","BTCUSD",1646852907304,0.00416283,42067.0,42061.0,0.39966483]
["bitfinex","BTCUSD",1646852907704,0.004,42067.0,42061.0,0.39966483]
["bitfinex","BTCUSD",1646852907904,0.00416284,42067.0,42061.0,0.39966483]
["bitfinex","BTCUSD",1646852908908,0.32369,42070.0,42061.0,0.39966483]
["bitfinex","BTCUSD",1646852909108,0.00016285,42067.0,42061.0,0.118928]
["bitfinex","BTCUSD",1646852909963,0.32369,42070.0,42061.0,0.118928]
["bitfinex","BTCUSD",1646852910373,0.00016285,42067.0,42061.0,0.118928]
["bitfinex","BTCUSD",1646852910558,0.00016285,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852911164,0.32769,42070.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852911564,0.00016285,42067.0,42061.0,0.059464]
["bitfinex","BTCUSD",1646852912261,0.00016285,42067.0,42061.0,0.118927]
["bitfinex","BTCUSD",1646852912461,0.32369,42070.0,42061.0,0.059463]
["bitfinex","BTCUSD",1646852912687,0.004,42067.0,42061.0,0.059463]
["bitfinex","BTCUSD",1646852912861,0.00416285,42067.0,42061.0,0.059463]
["bitfinex","BTCUSD",1646852913723,0.00416285,42067.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852913724,0.03473568,42064.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852914813,0.03873568,42064.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852915618,0.004,42064.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852916019,0.32369,42070.0,42061.0,0.059467]
["bitfinex","BTCUSD",1646852916218,0.00016284,42067.0,42062.0,0.059466]
["bitfinex","BTCUSD",1646852916416,0.009517,42065.0,42062.0,0.059466]
["bitfinex","BTCUSD",1646852916857,0.00016284,42067.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852917359,0.03223522,42068.0,42062.0,0.059466]
["bitfinex","BTCUSD",1646852917558,0.00016285,42067.0,42062.0,0.059466]
["bitfinex","BTCUSD",1646852917758,0.00016285,42067.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852918463,0.05592522,42068.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852918661,0.00016285,42067.0,42059.0,0.118926]
["bitfinex","BTCUSD",1646852919562,0.05592522,42068.0,42060.0,0.05947]
["bitfinex","BTCUSD",1646852919860,0.00016285,42067.0,42060.0,0.05947]
["bitfinex","BTCUSD",1646852920060,0.00016285,42067.0,42061.0,0.059468]
["bitfinex","BTCUSD",1646852920605,0.00016285,42067.0,42062.0,0.059467]
["bitfinex","BTCUSD",1646852920807,0.003,42067.0,42062.0,0.059467]
["bitfinex","BTCUSD",1646852921010,0.00316285,42067.0,42062.0,0.059467]
["bitfinex","BTCUSD",1646852921206,0.00316285,42067.0,42061.0,0.059468]
["bitfinex","BTCUSD",1646852921610,0.00316285,42067.0,42062.0,0.059468]
["bitfinex","BTCUSD",1646852922008,0.05592522,42068.0,42062.0,0.059468]
["bitfinex","BTCUSD",1646852922212,0.00016285,42067.0,42062.0,0.059468]
["bitfinex","BTCUSD",1646852923207,0.03623522,42068.0,42063.0,0.059464]
["bitfinex","BTCUSD",1646852923411,0.004,42068.0,42064.0,0.118918]
["bitfinex","BTCUSD",1646852923713,0.00016285,42067.0,42064.0,0.118918]
["bitfinex","BTCUSD",1646852924357,0.009516,42069.0,42064.0,0.118918]
["bitfinex","BTCUSD",1646852924568,0.5569,42078.0,42064.0,0.154638]
["bitfinex","BTCUSD",1646852924569,0.4569,42078.0,42064.0,0.154638]
["bitfinex","BTCUSD",1646852924757,0.00016285,42068.0,42067.0,0.059447]
["bitfinex","BTCUSD",1646852925158,0.003,42072.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852925773,0.003,42072.0,42068.0,0.0597757]
["bitfinex","BTCUSD",1646852926168,0.02369,42076.0,42070.0,0.059455]
["bitfinex","BTCUSD",1646852926363,0.02369,42074.0,42070.0,0.059455]
["bitfinex","BTCUSD",1646852927260,0.02369,42074.0,42070.0,0.118907]
["bitfinex","BTCUSD",1646852927459,0.378521,42073.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852927661,1.124811,42073.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852927862,0.02369,42070.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852928109,0.50613202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852928306,0.80613202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852928909,0.80913202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852930708,0.81213202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852930908,0.80913202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852932159,0.80613202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852932762,0.80913202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852932965,0.50913202,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852933163,0.10692102,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852933563,0.0507,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852933760,0.003,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852934066,0.4,42074.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852934261,0.00017382,42071.0,42069.0,0.059453]
["bitfinex","BTCUSD",1646852935264,0.59059565,42079.0,42069.0,0.059453]
["bitfinex","BTCUSD",1646852935465,0.00069518,42078.0,42074.0,0.118876]
["bitfinex","BTCUSD",1646852935713,0.00069518,42078.0,42074.0,0.178314]
["bitfinex","BTCUSD",1646852935914,0.00069518,42078.0,42077.0,0.28134128]
["bitfinex","BTCUSD",1646852936512,0.15790565,42079.0,42077.0,0.40021128]
["bitfinex","BTCUSD",1646852936715,0.15790565,42079.0,42077.0,0.46064628]
["bitfinex","BTCUSD",1646852936911,0.15790565,42079.0,42077.0,0.179305]
["bitfinex","BTCUSD",1646852938012,0.15790565,42079.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852938512,0.15790565,42079.0,42078.0,0.05943256]
["bitfinex","BTCUSD",1646852940757,0.15790565,42079.0,42078.0,0.06043256]
["bitfinex","BTCUSD",1646852941155,0.15790565,42079.0,42078.0,0.001]
["bitfinex","BTCUSD",1646852942155,0.15790565,42079.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852942555,0.001,42081.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852942755,0.00117433,42081.0,42077.0,0.180305]
["bitfinex","BTCUSD",1646852943603,0.001,42081.0,42077.0,0.180305]
["bitfinex","BTCUSD",1646852944005,0.001,42081.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852944006,0.00117433,42081.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852944404,0.00054397,42081.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852944803,0.00036964,42081.0,42077.0,0.180305]
["bitfinex","BTCUSD",1646852945203,0.00054398,42081.0,42077.0,0.180305]
["bitfinex","BTCUSD",1646852946005,0.00036964,42081.0,42077.0,0.180305]
["bitfinex","BTCUSD",1646852946204,0.00036964,42081.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852946405,0.00054398,42081.0,42077.0,0.178305]
["bitfinex","BTCUSD",1646852946607,0.00454122,42087.0,42078.0,0.7]
["bitfinex","BTCUSD",1646852946871,0.00454122,42087.0,42080.0,0.118854]
["bitfinex","BTCUSD",1646852947278,0.009513,42082.0,42080.0,0.118854]
["bitfinex","BTCUSD",1646852947669,0.00384398,42087.0,42080.0,0.118854]
["bitfinex","BTCUSD",1646852947871,0.00384398,42087.0,42080.0,0.059427]
["bitfinex","BTCUSD",1646852948475,0.378521,42086.0,42076.0,0.1215]
["bitfinex","BTCUSD",1646852948673,0.3,42085.0,42076.0,0.1215]
["bitfinex","BTCUSD",1646852948874,0.00017433,42086.0,42076.0,0.1215]
["bitfinex","BTCUSD",1646852949072,1.16316029,42088.0,42076.0,0.1215]
["bitfinex","BTCUSD",1646852949274,0.03319579,42084.0,42076.0,0.1215]
["bitfinex","BTCUSD",1646852950272,0.03319579,42084.0,42077.0,0.059438]
["bitfinex","BTCUSD",1646852950474,0.09263479,42084.0,42077.0,0.059438]
["bitfinex","BTCUSD",1646852951907,0.3,42083.0,42077.0,0.059438]
["bitfinex","BTCUSD",1646852952111,0.3,42083.0,42076.0,0.1215]
["bitfinex","BTCUSD",1646852952112,0.059443,42082.0,42076.0,0.1215]
["bitfinex","BTCUSD",1646852952312,0.059443,42082.0,42068.0,0.1192137]
["bitfinex","BTCUSD",1646852952313,0.43474202,42078.0,42068.0,0.11931977]
["bitfinex","BTCUSD",1646852952516,0.3,42077.0,42068.0,0.00043177]
["bitfinex","BTCUSD",1646852952714,0.426221,42076.0,42068.0,0.00043177]
["bitfinex","BTCUSD",1646852953112,0.437984,42073.0,42068.0,0.00043177]
["bitfinex","BTCUSD",1646852953309,0.03590615,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852953510,0.46212715,42069.0,42068.0,0.00051427]
["bitfinex","BTCUSD",1646852954372,0.36212715,42069.0,42068.0,0.00051427]
["bitfinex","BTCUSD",1646852954566,0.36212715,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852954767,0.0497,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852955565,0.428167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852956170,0.0477,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852956767,0.0487,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852957967,0.427167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852958208,0.426167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852958809,0.429167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852959008,0.729167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852959212,0.788633,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852960109,0.785633,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852960912,0.791633,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852961311,0.3537,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852961956,0.732167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852962156,0.726167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852964363,0.426167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852968311,0.326167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852968913,0.378467,42070.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852969114,0.426167,42070.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852972274,0.785627,42070.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852972677,0.3,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852972875,0.678467,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852973345,0.726167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852974841,0.733167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852976040,0.726167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852976858,0.632167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852978263,0.626167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852978864,0.432167,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852979262,0.384467,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852979464,0.006,42069.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852980811,0.006,42069.0,42068.0,0.0013257]
["bitfinex","BTCUSD",1646852981014,0.003,42074.0,42068.0,0.0013257]
["bitfinex","BTCUSD",1646852982212,0.03706612,42075.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852982412,0.03706612,42075.0,42068.0,0.00050007]
["bitfinex","BTCUSD",1646852983014,0.03706612,42075.0,42068.0,0.00250007]
["bitfinex","BTCUSD",1646852983414,0.03706612,42075.0,42072.0,0.28276702]
["bitfinex","BTCUSD",1646852983621,0.3972,42079.0,42073.0,0.116107]
["bitfinex","BTCUSD",1646852983819,0.8976,42080.0,42068.0,0.00250007]
["bitfinex","BTCUSD",1646852984015,0.9476,42080.0,42068.0,0.00250007]
["bitfinex","BTCUSD",1646852984216,0.9446,42080.0,42068.0,0.00050007]
["bitfinex","BTCUSD",1646852984457,0.9446,42080.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852984659,0.9446,42080.0,42071.0,0.059436]
["bitfinex","BTCUSD",1646852984660,0.93221705,42080.0,42071.0,0.059436]
["bitfinex","BTCUSD",1646852984861,0.93221705,42080.0,42075.0,0.116089]
["bitfinex","BTCUSD",1646852985059,0.93221705,42080.0,42075.0,0.116088]
["bitfinex","BTCUSD",1646852985259,0.93221705,42080.0,42070.0,0.116103]
["bitfinex","BTCUSD",1646852985659,0.93221705,42080.0,42070.0,0.216103]
["bitfinex","BTCUSD",1646852986262,0.93221705,42080.0,42070.0,0.1]
["bitfinex","BTCUSD",1646852986460,1.05110359,42080.0,42070.0,0.1]
["bitfinex","BTCUSD",1646852986759,1.05110359,42080.0,42069.0,0.2216]
["bitfinex","BTCUSD",1646852986760,0.03249313,42073.0,42069.0,0.1216]
["bitfinex","BTCUSD",1646852986960,0.03249313,42073.0,42069.0,0.116115]
["bitfinex","BTCUSD",1646852987558,0.8946,42080.0,42069.0,0.116115]
["bitfinex","BTCUSD",1646852987759,0.05944657,42079.0,42068.0,0.00050008]
["bitfinex","BTCUSD",1646852988212,0.05944657,42079.0,42068.0,0.0003257]
["bitfinex","BTCUSD",1646852988413,0.05944657,42079.0,42068.0,0.00041757]
["bitfinex","BTCUSD",1646852988611,0.03332985,42075.0,42068.0,0.00041757]
["bitfinex","BTCUSD",1646852988815,0.03332985,42075.0,42069.0,0.116111]
["bitfinex","BTCUSD",1646852990414,0.03332985,42075.0,42069.0,0.166111]
["bitfinex","BTCUSD",1646852993357,0.03332985,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1646852993559,0.03332985,42075.0,42068.0,0.00050511]
["bitfinex","BTCUSD",1646852993760,0.03332985,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1646852993964,0.09278185,42075.0,42069.0,0.05]
["bitfinex","BTCUSD",1646852994161,0.09278185,42075.0,42069.0,0.116114]
["bitfinex","BTCUSD",1646852994860,0.15223371,42075.0,42068.0,0.00050511]
["bitfinex","BTCUSD",1646852995060,0.03332985,42075.0,42069.0,0.116115]
["bitfinex","BTCUSD",1646852995260,0.03332985,42075.0,42069.0,0.116114]
["bitfinex","BTCUSD",1646852995921,0.03332985,42075.0,42068.0,0.00050511]
["bitfinex","BTCUSD",1646852996122,0.03332985,42075.0,42068.0,0.05995111]
["bitfinex","BTCUSD",1646852996323,0.059446,42079.0,42069.0,0.116114]
["bitfinex","BTCUSD",1646852996526,0.8946,42080.0,42069.0,0.3]
["bitfinex","BTCUSD",1646852996923,0.8946,42080.0,42069.0,0.303]
["bitfinex","BTCUSD",1646852997126,0.8946,42080.0,42078.0,0.29033648]
["bitfinex","BTCUSD",1646852997327,0.3017,42083.0,42079.0,0.116074]
["bitfinex","BTCUSD",1646852997524,0.3017,42083.0,42079.0,0.116072]
["bitfinex","BTCUSD",1646852997722,0.0308157,42087.0,42079.0,0.116072]
["bitfinex","BTCUSD",1646852997925,0.0308157,42087.0,42079.0,0.3]
["bitfinex","BTCUSD",1646852998127,0.009512,42081.0,42079.0,0.3]
["bitfinex","BTCUSD",1646852998324,0.009512,42081.0,42080.0,0.116066]
["bitfinex","BTCUSD",1646852998526,0.009512,42081.0,42080.0,0.416066]
["bitfinex","BTCUSD",1646852998725,0.89477377,42088.0,42082.0,0.116058]
["bitfinex","BTCUSD",1646852998926,0.8946,42088.0,42084.0,0.11605]
["bitfinex","BTCUSD",1646852999382,0.89477377,42088.0,42084.0,0.11605]
["bitfinex","BTCUSD",1646852999782,0.89477377,42088.0,42085.0,0.05942]
["bitfinex","BTCUSD",1646852999985,0.00017377,42088.0,42086.0,0.116043]
["bitfinex","BTCUSD",1646853000182,0.0131,42089.0,42086.0,0.116043]
["bitfinex","BTCUSD",1646853000483,0.01327416,42089.0,42086.0,0.116043]
["bitfinex","BTCUSD",1646853000888,0.01327416,42089.0,42084.0,0.116048]
["bitfinex","BTCUSD",1646853001084,0.01327416,42089.0,42086.0,0.001]
["bitfinex","BTCUSD",1646853001286,0.0131,42089.0,42086.0,0.001]
["bitfinex","BTCUSD",1646853001694,0.01327416,42089.0,42086.0,0.001]
["bitfinex","BTCUSD",1646853002283,0.01327416,42089.0,42081.0,0.11902399]
["bitfinex","BTCUSD",1646853002482,0.0131,42089.0,42081.0,0.16902399]
["bitfinex","BTCUSD",1646853003109,0.0131,42089.0,42081.0,0.17202399]
["bitfinex","BTCUSD",1646853003510,0.072536,42089.0,42081.0,0.02202399]
["bitfinex","BTCUSD",1646853003711,0.0131,42089.0,42081.0,0.02202399]
["bitfinex","BTCUSD",1646853004011,0.00017413,42088.0,42081.0,0.02202399]
["bitfinex","BTCUSD",1646853004212,0.00017413,42088.0,42081.0,0.01902399]
["bitfinex","BTCUSD",1646853004410,0.123978,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853004609,0.70918641,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853005011,0.71418641,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853005211,0.66669841,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853005412,0.71669841,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853005616,0.86669841,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853005914,0.93564941,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853006112,1.18399277,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853006312,1.01563364,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853006512,0.96863364,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853006717,0.94494364,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853006971,0.51198978,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853007272,0.0508,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853008477,0.0508,42091.0,42090.0,0.16769021]
["bitfinex","BTCUSD",1646853008478,0.0031,42091.0,42090.0,0.16769021]
["bitfinex","BTCUSD",1646853009070,0.0031,42091.0,42090.0,0.17069021]
["bitfinex","BTCUSD",1646853010371,0.0031,42091.0,42090.0,0.16769021]
["bitfinex","BTCUSD",1646853010913,0.0031,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853011315,0.0022,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853011719,0.378467,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853011921,0.72384468,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853012116,0.499857,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853012517,0.499857,42091.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853012716,0.476167,42091.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853013216,0.499857,42091.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853013416,0.476167,42091.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853013616,0.485679,42091.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853014215,0.476167,42091.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853015470,0.0477,42091.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853016073,0.0022,42092.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853016472,0.0591,42094.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853016473,0.05857443,42094.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853016773,0.05857443,42094.0,42091.0,0.116021]
["bitfinex","BTCUSD",1646853017172,0.05857443,42094.0,42090.0,0.05175421]
["bitfinex","BTCUSD",1646853017372,0.05857443,42094.0,42091.0,0.11602]
["bitfinex","BTCUSD",1646853017571,0.06808543,42094.0,42091.0,0.11602]
["bitfinex","BTCUSD",1646853017972,0.05857443,42094.0,42091.0,0.11602]
["bitfinex","BTCUSD",1646853018813,0.05857443,42094.0,42090.0,0.17049221]
["bitfinex","BTCUSD",1646853019014,0.06057443,42094.0,42090.0,0.17049221]
["bitfinex","BTCUSD",1646853019416,0.06057443,42094.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853020413,0.05857443,42094.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853020615,0.05857443,42094.0,42091.0,0.059415]
["bitfinex","BTCUSD",1646853021715,0.06808443,42094.0,42090.0,0.05366421]
["bitfinex","BTCUSD",1646853021972,0.10857443,42094.0,42090.0,0.05366421]
["bitfinex","BTCUSD",1646853022371,0.05857443,42094.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853022569,0.10857443,42094.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853022770,0.03485935,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853025375,0.03985935,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853026419,0.426167,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853026615,0.476167,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853027015,0.481167,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853028416,0.0977,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853028614,0.426167,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853029866,0.449857,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853030059,1.172457,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853030360,0.07139,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853030558,0.426167,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853031858,0.0477,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853032058,0.476167,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853032259,0.0477,42091.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853032659,0.05857443,42094.0,42090.0,0.35166421]
["bitfinex","BTCUSD",1646853033118,0.05857443,42094.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853033321,0.00951,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853035923,0.01251,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853036727,0.00951,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853037165,0.01151,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853038367,0.00951,42092.0,42090.0,0.05166421]
["bitfinex","BTCUSD",1646853039167,0.01551,42092.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853040713,0.00951,42092.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853041115,0.01451,42092.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853042525,0.00951,42092.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853043215,0.01551,42092.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853044216,0.01551,42092.0,42091.0,0.116022]
["bitfinex","BTCUSD",1646853044465,0.00951,42092.0,42091.0,0.116021]
["bitfinex","BTCUSD",1646853045060,0.00951,42092.0,42091.0,0.117021]
["bitfinex","BTCUSD",1646853045263,0.05857443,42094.0,42091.0,0.001]
["bitfinex","BTCUSD",1646853046266,0.05857443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853047063,0.06457443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853048921,0.05857443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853049122,0.06457443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853050323,0.05857443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853051123,0.06257443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853052164,0.07208543,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853052366,0.10857443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853052762,0.05857443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853053266,0.06357443,42094.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853053865,0.0477,42093.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853054762,0.04280712,42092.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853054964,0.0477,42091.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853055624,0.0472,42091.0,42090.0,0.05159228]
["bitfinex","BTCUSD",1646853055833,0.0472,42091.0,42081.0,0.13098399]
["bitfinex","BTCUSD",1646853055834,1.7726,42090.0,42081.0,0.13098399]
["bitfinex","BTCUSD",1646853056027,0.378467,42087.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853056224,0.1,42086.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853056424,0.426167,42085.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853056625,0.0534644,42084.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853056824,0.46086527,42083.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853057028,0.52030992,42083.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853057225,0.57030992,42083.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853057825,0.62030992,42083.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853058025,0.67975392,42083.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853058225,0.059445,42082.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853058431,0.485612,42082.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853060262,0.0477,42082.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853060566,0.0477,42090.0,42081.0,0.11911399]
["bitfinex","BTCUSD",1646853060770,0.1194,42091.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853060973,0.0727,42093.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853061165,0.378467,42092.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853061562,0.378467,42092.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853062267,0.378467,42093.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853062462,0.05857443,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853062664,0.378467,42093.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853063132,0.05857443,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853063730,0.06808443,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853063930,0.11808443,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853064132,0.10857443,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853064533,0.05857443,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853065144,0.06357443,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853065333,0.06173428,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853065532,0.378467,42093.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853065734,0.06173428,42094.0,42090.0,0.3]
["bitfinex","BTCUSD",1646853066135,0.06173428,42094.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853066536,0.378467,42093.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853067270,0.383467,42093.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853067472,0.442895,42093.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853067671,0.50232402,42093.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853068172,0.442895,42093.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853068573,0.378467,42093.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853070374,0.04099746,42091.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853070616,0.41946446,42091.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853071017,0.46946446,42091.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853071221,0.62346446,42091.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853071617,0.74233646,42091.0,42090.0,0.29978317]
["bitfinex","BTCUSD",1646853071820,0.74233646,42091.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853071821,1.44629,42090.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853072021,0.11566553,42086.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853072218,0.05622102,42084.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853072421,1.63097802,42084.0,42083.0,0.44309999]
["bitfinex","BTCUSD",1646853072620,1.63097802,42084.0,42073.0,0.00016146]
["bitfinex","BTCUSD",1646853072621,0.7226,42080.0,42073.0,0.00016146]
["bitfinex","BTCUSD",1646853072820,0.05707076,42075.0,42073.0,0.00016146]
["bitfinex","BTCUSD",1646853073019,0.43784999,42074.0,42073.0,0.00016146]
["bitfinex","BTCUSD",1646853073227,1.63183999,42074.0,42073.0,0.00016146]
["bitfinex","BTCUSD",1646853073425,0.02369,42073.0,42060.0,0.2085568]
["bitfinex","BTCUSD",1646853073621,0.402158,42065.0,42059.0,0.1966768]
["bitfinex","BTCUSD",1646853073821,0.402158,42065.0,42058.0,0.1966768]
["bitfinex","BTCUSD",1646853073822,0.07139,42064.0,42058.0,0.1966768]
["bitfinex","BTCUSD",1646853074220,0.07139,42064.0,42056.0,0.2085568]
["bitfinex","BTCUSD",1646853074464,0.07139,42064.0,42056.0,0.3585567]
["bitfinex","BTCUSD",1646853074465,0.0477,42064.0,42056.0,0.3585567]
["bitfinex","BTCUSD",1646853074863,0.0477,42064.0,42057.0,0.059462]
["bitfinex","BTCUSD",1646853076467,0.0477,42064.0,42058.0,0.116235]
["bitfinex","BTCUSD",1646853076671,0.0477,42064.0,42057.0,0.059462]
["bitfinex","BTCUSD",1646853077267,0.002,42069.0,42057.0,0.059462]
["bitfinex","BTCUSD",1646853077469,0.002,42069.0,42057.0,0.2094619]
["bitfinex","BTCUSD",1646853077970,0.002,42069.0,42058.0,0.116232]
["bitfinex","BTCUSD",1646853078219,0.002,42069.0,42060.0,0.059451]
["bitfinex","BTCUSD",1646853078418,0.0477,42070.0,42061.0,0.1163959]
["bitfinex","BTCUSD",1646853078621,0.0477,42070.0,42062.0,0.116217]
["bitfinex","BTCUSD",1646853078819,0.0477,42070.0,42062.0,0.116216]
["bitfinex","BTCUSD",1646853079024,0.1249,42081.0,42062.0,0.116216]
["bitfinex","BTCUSD",1646853079025,0.39,42076.0,42062.0,0.116216]
["bitfinex","BTCUSD",1646853079225,0.3,42080.0,42062.0,0.216216]
["bitfinex","BTCUSD",1646853079420,0.009515,42076.0,42062.0,0.239906]
["bitfinex","BTCUSD",1646853079620,0.009515,42076.0,42067.0,0.00017797]
["bitfinex","BTCUSD",1646853079821,0.3,42080.0,42069.0,0.23096901]
["bitfinex","BTCUSD",1646853080124,0.04352777,42081.0,42069.0,0.23096901]
["bitfinex","BTCUSD",1646853080924,0.05944504,42080.0,42073.0,0.00017796]
["bitfinex","BTCUSD",1646853081125,0.05945,42078.0,42073.0,0.00017796]
["bitfinex","BTCUSD",1646853081985,0.05945,42078.0,42064.0,0.139886]
["bitfinex","BTCUSD",1646853082285,0.03824619,42074.0,42073.0,0.00017796]
["bitfinex","BTCUSD",1646853082483,0.47617119,42074.0,42073.0,0.00017796]
["bitfinex","BTCUSD",1646853082682,0.09770319,42074.0,42073.0,0.00017796]
["bitfinex","BTCUSD",1646853082883,0.39770319,42074.0,42073.0,0.00017796]
["bitfinex","BTCUSD",1646853083082,0.39770319,42074.0,42062.0,0.01188]
["bitfinex","BTCUSD",1646853083285,0.0594597,42072.0,42071.0,0.0001654]
["bitfinex","BTCUSD",1646853083784,0.1189177,42072.0,42071.0,0.0001654]
["bitfinex","BTCUSD",1646853084387,0.1189177,42072.0,42061.0,0.26124243]
["bitfinex","BTCUSD",1646853084585,0.1189177,42072.0,42069.0,0.0001654]
["bitfinex","BTCUSD",1646853085616,0.1189177,42072.0,42061.0,0.36124243]
["bitfinex","BTCUSD",1646853085831,0.3,42071.0,42068.0,0.0001654]
["bitfinex","BTCUSD",1646853086018,0.1189177,42072.0,42068.0,0.0001654]
["bitfinex","BTCUSD",1646853086821,0.1284337,42072.0,42068.0,0.00016074]
["bitfinex","BTCUSD",1646853087121,0.1189177,42072.0,42068.0,0.00016074]
["bitfinex","BTCUSD",1646853087319,0.3,42071.0,42068.0,0.00016074]
["bitfinex","BTCUSD",1646853087919,0.3,42071.0,42061.0,0.26124243]
["bitfinex","BTCUSD",1646853088218,0.059461,42069.0,42067.0,0.00016129]
["bitfinex","BTCUSD",1646853088417,0.3,42071.0,42067.0,0.00016129]
["bitfinex","BTCUSD",1646853089019,0.3,42071.0,42061.0,0.26124243]
["bitfinex","BTCUSD",1646853089380,0.3,42071.0,42067.0,0.00016129]
["bitfinex","BTCUSD",1646853090272,0.3,42071.0,42058.0,0.15]
["bitfinex","BTCUSD",1646853090575,0.05946014,42070.0,42067.0,0.00016097]
["bitfinex","BTCUSD",1646853091176,0.378468,42069.0,42067.0,0.00016097]
["bitfinex","BTCUSD",1646853091377,0.05946014,42070.0,42069.0,0.14785788]
["bitfinex","BTCUSD",1646853092074,0.43792914,42070.0,42069.0,0.14785788]
["bitfinex","BTCUSD",1646853093520,0.50238714,42070.0,42069.0,0.14785788]
["bitfinex","BTCUSD",1646853094621,0.49738714,42070.0,42069.0,0.14785788]
["bitfinex","BTCUSD",1646853095031,0.49738714,42070.0,42055.0,0.01188]
["bitfinex","BTCUSD",1646853095032,0.02369,42068.0,42055.0,0.01188]
["bitfinex","BTCUSD",1646853095226,0.41891814,42070.0,42053.0,0.1499999]
["bitfinex","BTCUSD",1646853095227,0.05947,42062.0,42053.0,0.1499999]
["bitfinex","BTCUSD",1646853095429,0.02369,42065.0,42048.0,0.1618799]
["bitfinex","BTCUSD",1646853095430,0.402159,42059.0,42048.0,0.1618799]
["bitfinex","BTCUSD",1646853095624,0.402159,42059.0,42043.0,0.3]
["bitfinex","BTCUSD",1646853095625,0.378469,42058.0,42044.0,0.1618799]
["bitfinex","BTCUSD",1646853095826,0.378469,42058.0,42042.0,0.1618799]
["bitfinex","BTCUSD",1646853095827,0.71848983,42057.0,42042.0,0.1618799]
["bitfinex","BTCUSD",1646853096026,0.03962796,42047.0,42042.0,0.1618799]
["bitfinex","BTCUSD",1646853096527,0.03962796,42047.0,42041.0,0.01]
["bitfinex","BTCUSD",1646853096528,0.059494,42046.0,42041.0,0.1718799]
["bitfinex","BTCUSD",1646853096724,0.059494,42046.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646853096967,0.0477,42053.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646853097167,0.378469,42052.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646853097369,0.059487,42048.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646853097570,0.359487,42048.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646853097769,0.359487,42048.0,42044.0,0.00016222]
["bitfinex","BTCUSD",1646853097969,0.359487,42048.0,42044.0,0.15016212]
["bitfinex","BTCUSD",1646853098270,0.059487,42048.0,42044.0,0.15016212]
["bitfinex","BTCUSD",1646853098468,0.3,42052.0,42044.0,0.15016212]
["bitfinex","BTCUSD",1646853098671,0.009521,42052.0,42044.0,0.15016212]
["bitfinex","BTCUSD",1646853098974,0.0477,42053.0,42046.0,0.00017]
["bitfinex","BTCUSD",1646853099169,0.0477,42053.0,42047.0,1.75058592]
["bitfinex","BTCUSD",1646853099372,0.0477,42053.0,42047.0,1.89058582]
["bitfinex","BTCUSD",1646853100172,0.0477,42053.0,42048.0,0.00016943]
["bitfinex","BTCUSD",1646853100370,0.0477,42053.0,42048.0,0.15016933]
["bitfinex","BTCUSD",1646853101126,0.0477,42053.0,42048.0,0.1499999]
["bitfinex","BTCUSD",1646853101327,0.0477,42053.0,42048.0,0.00016943]
["bitfinex","BTCUSD",1646853101629,0.0374694,42057.0,42048.0,0.15016933]
["bitfinex","BTCUSD",1646853102227,0.51664343,42059.0,42048.0,0.15016933]
["bitfinex","BTCUSD",1646853102428,0.009518,42058.0,42048.0,0.1499999]
["bitfinex","BTCUSD",1646853102630,0.059471,42057.0,42050.0,0.00016108]
["bitfinex","BTCUSD",1646853102830,0.059471,42057.0,42050.0,0.15016098]
["bitfinex","BTCUSD",1646853103031,0.059471,42057.0,42050.0,2.53135543]
["bitfinex","BTCUSD",1646853103230,0.034084,42056.0,42050.0,0.15016098]
["bitfinex","BTCUSD",1646853103629,0.059473,42055.0,42050.0,0.1499999]
["bitfinex","BTCUSD",1646853103833,0.359473,42055.0,42051.0,0.00016108]
["bitfinex","BTCUSD",1646853104030,0.3,42055.0,42051.0,0.15016098]
["bitfinex","BTCUSD",1646853104231,0.378469,42054.0,42051.0,0.15016098]
["bitfinex","BTCUSD",1646853104871,0.17844851,42053.0,42051.0,0.1499999]
["bitfinex","BTCUSD",1646853105070,0.23793251,42053.0,42050.0,0.00016141]
["bitfinex","BTCUSD",1646853105270,0.23793251,42053.0,42050.0,0.15016131]
["bitfinex","BTCUSD",1646853105471,0.059482,42052.0,42050.0,0.15016131]
["bitfinex","BTCUSD",1646853106073,0.059482,42052.0,42050.0,0.1499999]
["bitfinex","BTCUSD",1646853106275,0.059482,42052.0,42049.0,0.00016198]
["bitfinex","BTCUSD",1646853106469,0.059482,42052.0,42049.0,0.15016188]
["bitfinex","BTCUSD",1646853107269,0.059482,42052.0,42041.0,0.2836899]
["bitfinex","BTCUSD",1646853107469,0.059483,42049.0,42048.0,0.15016188]
["bitfinex","BTCUSD",1646853107670,0.09565355,42049.0,42048.0,0.15016188]
["bitfinex","BTCUSD",1646853108420,0.09565355,42049.0,42041.0,0.2599999]
["bitfinex","BTCUSD",1646853108620,0.05949115,42047.0,42046.0,0.00016193]
["bitfinex","BTCUSD",1646853108821,0.05949115,42047.0,42046.0,0.15016183]
["bitfinex","BTCUSD",1646853109620,0.09565355,42049.0,42046.0,0.1499999]
["bitfinex","BTCUSD",1646853109621,0.11896412,42049.0,42046.0,0.1499999]
["bitfinex","BTCUSD",1646853109821,0.11896412,42049.0,42041.0,0.01]
["bitfinex","BTCUSD",1646853109822,0.11896412,42049.0,42044.0,0.00016188]
["bitfinex","BTCUSD",1646853110221,0.11896412,42049.0,42044.0,0.15016178]
["bitfinex","BTCUSD",1646853110623,0.03472496,42047.0,42044.0,0.15016178]
["bitfinex","BTCUSD",1646853110822,0.15369372,42047.0,42044.0,0.1499999]
["bitfinex","BTCUSD",1646853111022,0.15369372,42047.0,42044.0,0.00016188]
["bitfinex","BTCUSD",1646853111224,0.15369372,42047.0,42044.0,0.15016178]
["bitfinex","BTCUSD",1646853111971,0.15369372,42047.0,42044.0,0.1499999]
["bitfinex","BTCUSD",1646853112172,0.15369372,42047.0,42043.0,0.00016189]
["bitfinex","BTCUSD",1646853112372,0.15369372,42047.0,42043.0,0.15016179]
["bitfinex","BTCUSD",1646853112776,0.2726708,42047.0,42043.0,0.15016179]
["bitfinex","BTCUSD",1646853113174,0.2726708,42047.0,42043.0,0.1499999]
["bitfinex","BTCUSD",1646853113372,0.2726708,42047.0,42043.0,0.0001619]
["bitfinex","BTCUSD",1646853113576,0.2736708,42047.0,42043.0,0.1501618]
["bitfinex","BTCUSD",1646853114175,0.378469,42046.0,42043.0,0.1501618]
["bitfinex","BTCUSD",1646853114375,0.5736708,42047.0,42043.0,0.1499999]
["bitfinex","BTCUSD",1646853114573,0.378469,42046.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646853114773,0.5726708,42047.0,42042.0,0.1501618]
["bitfinex","BTCUSD",1646853114974,0.23794584,42047.0,42042.0,0.1501618]
["bitfinex","BTCUSD",1646853115174,0.53794584,42047.0,42042.0,0.1501618]
["bitfinex","BTCUSD",1646853115640,0.53894584,42047.0,42042.0,0.1499999]
["bitfinex","BTCUSD",1646853115842,0.53894584,42047.0,42042.0,0.0001619]
["bitfinex","BTCUSD",1646853116044,0.57369231,42047.0,42042.0,0.1501618]
["bitfinex","BTCUSD",1646853116547,0.57369231,42047.0,42028.0,0.20624651]
["bitfinex","BTCUSD",1646853116548,0.07991102,42043.0,42028.0,0.196983]
["bitfinex","BTCUSD",1646853116744,0.07991102,42043.0,42022.0,0.196983]
["bitfinex","BTCUSD",1646853116745,1.124759,42040.0,42022.0,0.196983]
["bitfinex","BTCUSD",1646853116946,1.124759,42037.0,42022.0,0.196983]
["bitfinex","BTCUSD",1646853117145,1.124759,42037.0,42016.0,0.251983]
["bitfinex","BTCUSD",1646853117146,0.74629,42033.0,42016.0,0.251983]
["bitfinex","BTCUSD",1646853117344,0.74629,42033.0,42011.0,0.01]
["bitfinex","BTCUSD",1646853117345,0.74629,42033.0,42011.0,0.206983]
["bitfinex","BTCUSD",1646853117346,0.41439097,42020.0,42011.0,0.206983]
["bitfinex","BTCUSD",1646853117546,0.41439097,42020.0,42011.0,0.01]
["bitfinex","BTCUSD",1646853117547,0.04075502,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646853117751,0.77877002,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646853117942,1.52506002,42012.0,42011.0,0.01]
["bitfinex","BTCUSD",1646853118242,1.52506002,42012.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853118243,0.02369,42011.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853118445,0.08447,42011.0,42004.0,0.22405974]
["bitfinex","BTCUSD",1646853118743,0.0477,42010.0,42004.0,0.22405974]
["bitfinex","BTCUSD",1646853119573,0.0477,42010.0,42005.0,0.00010577]
["bitfinex","BTCUSD",1646853120378,0.438008,42009.0,42005.0,0.00010577]
["bitfinex","BTCUSD",1646853120577,0.438008,42009.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853120578,0.06156392,42007.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853120781,0.726169,42006.0,42005.0,0.00018765]
["bitfinex","BTCUSD",1646853120980,0.426169,42006.0,42005.0,0.00018765]
["bitfinex","BTCUSD",1646853121179,0.726169,42006.0,42005.0,0.00018765]
["bitfinex","BTCUSD",1646853121381,0.62776174,42006.0,42005.0,0.00018765]
["bitfinex","BTCUSD",1646853121575,0.85812221,42006.0,42005.0,0.00018765]
["bitfinex","BTCUSD",1646853121773,0.85812221,42006.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853121774,0.03656779,42004.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853121977,0.08426779,42004.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853122175,0.0477,42004.0,42003.0,0.00018765]
["bitfinex","BTCUSD",1646853123238,0.0477,42004.0,42002.0,0.43459231]
["bitfinex","BTCUSD",1646853123438,0.0477,42004.0,42003.0,0.001]
["bitfinex","BTCUSD",1646853123640,0.0477,42004.0,42003.0,0.301]
["bitfinex","BTCUSD",1646853124440,0.0477,42004.0,42003.0,0.379634]
["bitfinex","BTCUSD",1646853124639,0.0477,42004.0,42003.0,0.001]
["bitfinex","BTCUSD",1646853124839,0.0477,42004.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853125039,0.1668,42004.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853125238,0.16655171,42004.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853125438,0.16755171,42004.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853125841,0.03468063,42003.0,42002.0,0.21994893]
["bitfinex","BTCUSD",1646853126243,0.21333364,42003.0,42002.0,0.21973224]
["bitfinex","BTCUSD",1646853127469,0.09422763,42003.0,42002.0,0.21973224]
["bitfinex","BTCUSD",1646853128272,0.03468063,42003.0,42002.0,0.21973224]
["bitfinex","BTCUSD",1646853129270,0.001,42005.0,42002.0,0.59836624]
["bitfinex","BTCUSD",1646853129471,0.001,42005.0,42004.0,0.22857599]
["bitfinex","BTCUSD",1646853130472,0.001,42005.0,42004.0,0.90720999]
["bitfinex","BTCUSD",1646853131921,0.04234955,42012.0,42005.0,0.902]
["bitfinex","BTCUSD",1646853132122,0.04234955,42012.0,42011.0,0.23660543]
["bitfinex","BTCUSD",1646853132320,0.04711214,42012.0,42007.0,0.3]
["bitfinex","BTCUSD",1646853132520,0.04234955,42012.0,42007.0,0.3]
["bitfinex","BTCUSD",1646853132721,0.4749,42024.0,42008.0,0.378634]
["bitfinex","BTCUSD",1646853132925,0.0595286,42013.0,42007.0,0.30016179]
["bitfinex","BTCUSD",1646853133121,0.1190586,42013.0,42007.0,0.30016179]
["bitfinex","BTCUSD",1646853133721,0.1190586,42013.0,42011.0,0.23255504]
["bitfinex","BTCUSD",1646853134371,0.1190586,42013.0,42008.0,0.00016179]
["bitfinex","BTCUSD",1646853135171,0.1190586,42013.0,42007.0,0.3]
["bitfinex","BTCUSD",1646853135370,0.1190586,42013.0,42008.0,0.00016179]
["bitfinex","BTCUSD",1646853136370,0.1190586,42013.0,42007.0,0.3]
["bitfinex","BTCUSD",1646853136571,0.1190586,42013.0,42008.0,0.00016181]
["bitfinex","BTCUSD",1646853136874,0.1190586,42013.0,42008.0,0.27898784]
["bitfinex","BTCUSD",1646853137471,0.1190586,42013.0,42008.0,0.27882603]
["bitfinex","BTCUSD",1646853138327,0.1785906,42013.0,42008.0,0.27882603]
["bitfinex","BTCUSD",1646853138927,0.1785906,42013.0,42008.0,0.27898784]
["bitfinex","BTCUSD",1646853139127,0.1785906,42013.0,42008.0,0.00016181]
["bitfinex","BTCUSD",1646853139732,0.11909113,42012.0,42008.0,0.00016181]
["bitfinex","BTCUSD",1646853139929,0.11909113,42012.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853139930,0.11909154,42010.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853140131,0.11909154,42010.0,42008.0,0.00016964]
["bitfinex","BTCUSD",1646853141030,0.11909154,42010.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853141229,0.059548,42009.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853141432,0.059548,42009.0,42007.0,0.00016964]
["bitfinex","BTCUSD",1646853142278,0.059548,42009.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853142580,0.031735,42007.0,42006.0,0.00017395]
["bitfinex","BTCUSD",1646853143186,0.455425,42007.0,42006.0,0.00017395]
["bitfinex","BTCUSD",1646853143383,0.834059,42007.0,42006.0,0.00017395]
["bitfinex","BTCUSD",1646853143584,0.059554,42006.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853143783,0.359554,42006.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853143983,0.507254,42006.0,42005.0,0.002]
["bitfinex","BTCUSD",1646853144181,0.56347502,42006.0,42004.0,6.509e-05]
["bitfinex","BTCUSD",1646853144384,0.73485502,42005.0,42004.0,6.509e-05]
["bitfinex","BTCUSD",1646853144584,1.05624502,42005.0,42004.0,6.509e-05]
["bitfinex","BTCUSD",1646853144785,1.05624502,42005.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853144786,0.02369,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853144983,0.98827911,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853145184,0.75964511,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853145388,0.85964511,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853145622,1.23827911,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853145824,0.85964511,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853146224,0.85964511,42003.0,42000.0,9.147e-05]
["bitfinex","BTCUSD",1646853146423,1.24327911,42003.0,42000.0,9.147e-05]
["bitfinex","BTCUSD",1646853146625,0.86464511,42003.0,42000.0,9.147e-05]
["bitfinex","BTCUSD",1646853147025,1.24327911,42003.0,42000.0,9.147e-05]
["bitfinex","BTCUSD",1646853147327,1.24327911,42003.0,42000.0,0.00017347]
["bitfinex","BTCUSD",1646853147328,0.059564,42001.0,42000.0,0.00017347]
["bitfinex","BTCUSD",1646853147525,0.130954,42001.0,42000.0,0.00017347]
["bitfinex","BTCUSD",1646853147727,0.530954,42001.0,42000.0,0.00017347]
["bitfinex","BTCUSD",1646853147927,0.580954,42001.0,42000.0,0.00017347]
["bitfinex","BTCUSD",1646853148127,0.630954,42001.0,42000.0,0.00017347]
["bitfinex","BTCUSD",1646853148329,0.785957,42001.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853148626,0.49360966,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853148828,0.19360966,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853149025,0.91994366,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853149225,0.54130966,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853151077,0.56499966,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853151276,1.29079966,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853151472,1.29479966,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853151671,1.39469966,42000.0,41997.0,0.0001731]
["bitfinex","BTCUSD",1646853151872,1.45427166,42000.0,41983.0,0.1205]
["bitfinex","BTCUSD",1646853152074,0.03426494,41985.0,41983.0,0.1205]
["bitfinex","BTCUSD",1646853152273,0.15050218,41994.0,41990.0,0.00069253]
["bitfinex","BTCUSD",1646853152475,0.03213922,41993.0,41990.0,0.00069253]
["bitfinex","BTCUSD",1646853153121,0.03213922,41993.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853153323,0.05957183,41992.0,41989.0,0.00017315]
["bitfinex","BTCUSD",1646853153521,0.119141,41991.0,41989.0,0.00017315]
["bitfinex","BTCUSD",1646853153724,0.05957183,41992.0,41989.0,0.00017315]
["bitfinex","BTCUSD",1646853153922,0.03213922,41993.0,41989.0,0.00017315]
["bitfinex","BTCUSD",1646853154325,0.03213922,41993.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853154526,0.03213922,41993.0,41989.0,0.00017315]
["bitfinex","BTCUSD",1646853154725,0.1191192,41992.0,41989.0,0.00017315]
["bitfinex","BTCUSD",1646853155325,0.1191192,41992.0,41990.0,0.378634]
["bitfinex","BTCUSD",1646853155523,0.1191192,41992.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853155724,0.1191192,41992.0,41988.0,0.00017315]
["bitfinex","BTCUSD",1646853155926,0.1191192,41992.0,41988.0,0.37880715]
["bitfinex","BTCUSD",1646853156126,0.119122,41991.0,41989.0,0.378634]
["bitfinex","BTCUSD",1646853156526,0.002,41997.0,41989.0,0.378634]
["bitfinex","BTCUSD",1646853156872,0.002,41997.0,41992.0,0.20908214]
["bitfinex","BTCUSD",1646853157068,0.05,42001.0,41992.0,0.20908214]
["bitfinex","BTCUSD",1646853157469,0.05,42001.0,41988.0,0.00017315]
["bitfinex","BTCUSD",1646853157470,0.059552,41996.0,41988.0,0.00017315]
["bitfinex","BTCUSD",1646853157671,0.059552,41996.0,41989.0,0.378634]
["bitfinex","BTCUSD",1646853157871,0.059551,41996.0,41991.0,0.378634]
["bitfinex","BTCUSD",1646853158071,0.737463,42008.0,41991.0,0.378634]
["bitfinex","BTCUSD",1646853158072,0.2724,42006.0,41991.0,0.378634]
["bitfinex","BTCUSD",1646853158274,0.3724,42006.0,41991.0,0.378634]
["bitfinex","BTCUSD",1646853158473,0.49148898,42006.0,41991.0,0.378634]
["bitfinex","BTCUSD",1646853158670,0.059545,42003.0,41991.0,0.378634]
["bitfinex","BTCUSD",1646853159070,0.059545,42003.0,41996.0,0.21875125]
["bitfinex","BTCUSD",1646853159679,0.03616457,42004.0,41997.0,0.678634]
["bitfinex","BTCUSD",1646853159871,0.03616457,42004.0,41997.0,0.378634]
["bitfinex","BTCUSD",1646853160276,0.03616457,42004.0,41997.0,0.678634]
["bitfinex","BTCUSD",1646853160626,0.02369,42012.0,41997.0,0.678634]
["bitfinex","BTCUSD",1646853160627,0.782718,42013.0,42005.0,0.27816163]
["bitfinex","BTCUSD",1646853160824,0.059533,42011.0,41998.0,0.00017313]
["bitfinex","BTCUSD",1646853161418,0.03198043,42009.0,41999.0,0.378634]
["bitfinex","BTCUSD",1646853161618,0.03198043,42009.0,42001.0,0.378634]
["bitfinex","BTCUSD",1646853161819,0.119074,42008.0,42006.0,0.2468234]
["bitfinex","BTCUSD",1646853162021,0.119074,42008.0,42007.0,0.378634]
["bitfinex","BTCUSD",1646853162922,0.05954517,42006.0,41999.0,0.006]
["bitfinex","BTCUSD",1646853163122,0.059546,42004.0,42000.0,0.378634]
["bitfinex","BTCUSD",1646853164020,0.03825954,42001.0,42000.0,0.378634]
["bitfinex","BTCUSD",1646853164223,0.09781354,42001.0,42000.0,0.37882111]
["bitfinex","BTCUSD",1646853165065,0.09781354,42001.0,42000.0,0.378634]
["bitfinex","BTCUSD",1646853165471,0.09781354,42001.0,41999.0,0.378634]
["bitfinex","BTCUSD",1646853167469,0.09781354,42001.0,41999.0,0.373634]
["bitfinex","BTCUSD",1646853167871,0.09781354,42001.0,41999.0,0.373342]
["bitfinex","BTCUSD",1646853168732,0.09781354,42001.0,41995.0,0.27530211]
["bitfinex","BTCUSD",1646853168932,0.09781354,42001.0,41998.0,0.00017929]
["bitfinex","BTCUSD",1646853169933,0.09781354,42001.0,41996.0,0.378656]
["bitfinex","BTCUSD",1646853170133,0.09781354,42001.0,41997.0,0.00017929]
["bitfinex","BTCUSD",1646853171235,0.11910766,41999.0,41994.0,0.378656]
["bitfinex","BTCUSD",1646853171437,0.11910766,41999.0,41989.0,0.39318407]
["bitfinex","BTCUSD",1646853171438,0.3,41998.0,41997.0,0.00017929]
["bitfinex","BTCUSD",1646853171872,0.23822166,41999.0,41997.0,0.00017929]
["bitfinex","BTCUSD",1646853172073,0.001,41998.0,41997.0,0.00017929]
["bitfinex","BTCUSD",1646853172272,0.001,41998.0,41989.0,0.1]
["bitfinex","BTCUSD",1646853172573,0.059564,41997.0,41995.0,0.00017266]
["bitfinex","BTCUSD",1646853172775,0.0411348,41996.0,41995.0,0.00017266]
["bitfinex","BTCUSD",1646853173675,0.11912749,41994.0,41993.0,0.00017266]
["bitfinex","BTCUSD",1646853174376,0.120127,41996.0,41993.0,0.00017266]
["bitfinex","BTCUSD",1646853174377,0.001,41996.0,41993.0,0.00017266]
["bitfinex","BTCUSD",1646853174582,0.001,41996.0,41994.0,0.378656]
["bitfinex","BTCUSD",1646853174979,0.001,41996.0,41993.0,0.378656]
["bitfinex","BTCUSD",1646853175277,0.059541,42007.0,41995.0,0.65141641]
["bitfinex","BTCUSD",1646853175475,0.059541,42007.0,41996.0,0.378656]
["bitfinex","BTCUSD",1646853176126,0.059541,42007.0,41999.0,0.00017296]
["bitfinex","BTCUSD",1646853176325,0.119081,42007.0,41999.0,0.00017296]
["bitfinex","BTCUSD",1646853176725,0.119081,42007.0,42000.0,0.378656]
["bitfinex","BTCUSD",1646853177323,0.119081,42007.0,42001.0,0.00017296]
["bitfinex","BTCUSD",1646853178027,0.119081,42007.0,42001.0,0.00217296]
["bitfinex","BTCUSD",1646853178232,0.05954284,42005.0,42001.0,0.00217296]
["bitfinex","BTCUSD",1646853178427,0.119089,42004.0,42002.0,0.378656]
["bitfinex","BTCUSD",1646853178627,0.119089,42004.0,42002.0,0.37882896]
["bitfinex","BTCUSD",1646853178929,0.119089,42004.0,42002.0,0.00017296]
["bitfinex","BTCUSD",1646853179573,0.119089,42004.0,41997.0,0.378656]
["bitfinex","BTCUSD",1646853179774,0.03712146,42001.0,41997.0,0.378656]
["bitfinex","BTCUSD",1646853181080,0.03712146,42001.0,41997.0,0.37882895]
["bitfinex","BTCUSD",1646853182073,0.03712146,42001.0,41997.0,0.381656]
["bitfinex","BTCUSD",1646853182274,0.119089,42004.0,42003.0,0.07424292]
["bitfinex","BTCUSD",1646853182474,0.15252364,42004.0,42003.0,0.07424292]
["bitfinex","BTCUSD",1646853182675,0.03343464,42004.0,42003.0,0.45289892]
["bitfinex","BTCUSD",1646853184026,0.03543464,42004.0,42003.0,0.07424292]
["bitfinex","BTCUSD",1646853184428,0.03543464,42004.0,42003.0,0.45289892]
["bitfinex","BTCUSD",1646853185030,0.03543464,42004.0,42003.0,0.07424292]
["bitfinex","BTCUSD",1646853185430,0.03343464,42004.0,42003.0,0.44789892]
["bitfinex","BTCUSD",1646853186032,0.03343464,42004.0,42003.0,0.44989892]
["bitfinex","BTCUSD",1646853187276,0.03343464,42004.0,42003.0,0.44789892]
["bitfinex","BTCUSD",1646853188079,0.03543464,42004.0,42003.0,0.44789892]
["bitfinex","BTCUSD",1646853188478,0.03543464,42004.0,42003.0,0.06924292]
["bitfinex","BTCUSD",1646853189277,0.03343464,42004.0,42003.0,0.44789892]
["bitfinex","BTCUSD",1646853189478,0.03343464,42004.0,42003.0,0.06924292]
["bitfinex","BTCUSD",1646853190078,0.03343464,42004.0,42003.0,0.07124292]
["bitfinex","BTCUSD",1646853190278,0.08343464,42004.0,42003.0,0.07124292]
["bitfinex","BTCUSD",1646853191363,0.03343464,42004.0,42003.0,0.06924292]
["bitfinex","BTCUSD",1646853191963,0.33343464,42004.0,42003.0,0.06924292]
["bitfinex","BTCUSD",1646853192161,0.33443464,42004.0,42003.0,0.06924292]
["bitfinex","BTCUSD",1646853192562,0.85,42003.0,42001.0,0.00017294]
["bitfinex","BTCUSD",1646853192764,0.702346,42002.0,41998.0,0.00032657]
["bitfinex","BTCUSD",1646853192964,0.02209,42000.0,41998.0,0.00032657]
["bitfinex","BTCUSD",1646853193363,0.548446,41999.0,41994.0,0.00069188]
["bitfinex","BTCUSD",1646853193563,0.05957366,41996.0,41994.0,0.00069188]
["bitfinex","BTCUSD",1646853193763,0.73238169,41995.0,41994.0,0.00069188]
["bitfinex","BTCUSD",1646853193968,0.73238169,41995.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853193969,0.059573,41994.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853194164,0.03961922,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853194371,0.03961922,41987.0,41986.0,0.44320208]
["bitfinex","BTCUSD",1646853194973,0.03961922,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853195376,0.03961922,41987.0,41986.0,0.44320208]
["bitfinex","BTCUSD",1646853195979,0.11914,41988.0,41986.0,0.44320208]
["bitfinex","BTCUSD",1646853196176,0.05,41999.0,41986.0,0.44320208]
["bitfinex","BTCUSD",1646853196177,0.10915502,41994.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853196581,0.438061,41996.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853196582,0.0595654,41993.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853196975,0.059566,41991.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853197175,0.05,41996.0,41987.0,0.64732361]
["bitfinex","BTCUSD",1646853197577,0.05,41999.0,41987.0,0.64732361]
["bitfinex","BTCUSD",1646853197774,0.3374,42000.0,41989.0,0.00017296]
["bitfinex","BTCUSD",1646853197976,0.3374,42000.0,41990.0,0.378656]
["bitfinex","BTCUSD",1646853198226,0.10081741,41998.0,41990.0,0.378656]
["bitfinex","BTCUSD",1646853199128,0.15081741,41998.0,41992.0,0.00017296]
["bitfinex","BTCUSD",1646853199326,0.059562,41995.0,41992.0,0.00017296]
["bitfinex","BTCUSD",1646853199929,0.059562,41995.0,41987.0,0.26866761]
["bitfinex","BTCUSD",1646853200130,0.059562,41995.0,41991.0,0.00017296]
["bitfinex","BTCUSD",1646853200131,0.061562,41995.0,41991.0,0.00017296]
["bitfinex","BTCUSD",1646853200527,0.18069428,41995.0,41991.0,0.00017296]
["bitfinex","BTCUSD",1646853200928,0.002,41995.0,41991.0,0.00017296]
["bitfinex","BTCUSD",1646853201131,0.002,41995.0,41987.0,0.26866761]
["bitfinex","BTCUSD",1646853201328,0.059557,41997.0,41987.0,0.26866761]
["bitfinex","BTCUSD",1646853201329,0.059557,41997.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853201528,0.059557,41997.0,41987.0,0.26866761]
["bitfinex","BTCUSD",1646853201731,0.11911677,41997.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853201976,0.059561,41995.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853202173,0.059563,41994.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853202371,0.059563,41994.0,41987.0,0.26866761]
["bitfinex","BTCUSD",1646853202571,0.059563,41994.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853202773,0.126603,41994.0,41989.0,0.378656]
["bitfinex","BTCUSD",1646853202974,0.126603,41994.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853203173,0.03882258,41992.0,41987.0,0.26866761]
["bitfinex","BTCUSD",1646853203372,0.09838658,41992.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853203771,0.059566,41991.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853203972,0.09838658,41992.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853204872,0.09838658,41992.0,41987.0,0.26866761]
["bitfinex","BTCUSD",1646853205072,0.059569,41991.0,41988.0,0.00018696]
["bitfinex","BTCUSD",1646853205928,0.059569,41991.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853206123,0.059569,41991.0,41987.0,0.37884296]
["bitfinex","BTCUSD",1646853206523,0.059569,41991.0,41987.0,0.62739611]
["bitfinex","BTCUSD",1646853207223,0.059569,41991.0,41987.0,0.62720915]
["bitfinex","BTCUSD",1646853207423,0.059569,41991.0,41987.0,0.37884296]
["bitfinex","BTCUSD",1646853208324,0.059569,41991.0,41987.0,0.62827261]
["bitfinex","BTCUSD",1646853208523,0.059569,41991.0,41987.0,0.62845957]
["bitfinex","BTCUSD",1646853209385,0.059561,41995.0,41987.0,0.62845957]
["bitfinex","BTCUSD",1646853209584,0.02369,42000.0,41987.0,0.62827261]
["bitfinex","BTCUSD",1646853209784,0.02369,42000.0,41988.0,0.378656]
["bitfinex","BTCUSD",1646853210185,0.02369,42001.0,41994.0,0.23417429]
["bitfinex","BTCUSD",1646853210383,0.04255921,42000.0,41994.0,0.23417429]
["bitfinex","BTCUSD",1646853210787,0.04255921,42000.0,41988.0,0.196983]
["bitfinex","BTCUSD",1646853210987,0.04255921,42000.0,41995.0,0.00017911]
["bitfinex","BTCUSD",1646853211684,0.11911,41999.0,41995.0,0.00017911]
["bitfinex","BTCUSD",1646853212089,0.059555,41999.0,41995.0,0.00017911]
["bitfinex","BTCUSD",1646853212687,0.05955792,41998.0,41995.0,0.00017911]
["bitfinex","BTCUSD",1646853212887,0.059565,41996.0,41995.0,0.00017911]
["bitfinex","BTCUSD",1646853213129,0.059565,41996.0,41989.0,0.00071656]
["bitfinex","BTCUSD",1646853213130,0.10955792,41998.0,41997.0,0.11912999]
["bitfinex","BTCUSD",1646853214131,0.36891992,41998.0,41997.0,0.11912999]
["bitfinex","BTCUSD",1646853214530,0.37391992,41998.0,41997.0,0.11912999]
["bitfinex","BTCUSD",1646853215734,0.39260992,41998.0,41997.0,0.11912999]
["bitfinex","BTCUSD",1646853215934,0.69260992,41998.0,41997.0,0.11261699]
["bitfinex","BTCUSD",1646853216145,0.66891992,41998.0,41997.0,0.11261699]
["bitfinex","BTCUSD",1646853216332,0.85078641,41998.0,41997.0,0.11261699]
["bitfinex","BTCUSD",1646853220478,0.85578641,41998.0,41997.0,0.11261699]
["bitfinex","BTCUSD",1646853220929,0.85578641,41998.0,41997.0,0.11232029]
["bitfinex","BTCUSD",1646853221432,0.85578641,41998.0,41995.0,0.00017278]
["bitfinex","BTCUSD",1646853221433,0.02369,41996.0,41995.0,0.00017278]
["bitfinex","BTCUSD",1646853221628,0.02369,41996.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853221629,0.881077,41996.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853221826,0.059577,41992.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853222027,0.059577,41991.0,41989.0,0.00039451]
["bitfinex","BTCUSD",1646853222228,0.378656,41990.0,41989.0,0.00039451]
["bitfinex","BTCUSD",1646853222430,0.41587905,41990.0,41989.0,0.00039451]
["bitfinex","BTCUSD",1646853222828,0.03722305,41990.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853223029,0.059572,41989.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853223430,0.11914369,41989.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853223630,0.11915,41988.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853223831,0.05957169,41989.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853224032,0.12746381,41989.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853224232,0.378656,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853225079,0.0477,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853226478,0.0497,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853226878,0.428356,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853227079,0.002,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853227781,0.378656,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853228226,0.44240112,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853228626,0.74240112,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853229029,0.36374512,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853229228,0.74240112,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853230231,0.678656,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853230634,0.682656,41987.0,41986.0,0.06454608]
["bitfinex","BTCUSD",1646853230831,0.682656,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853231036,0.15948434,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853231433,0.15948434,41983.0,41982.0,0.00017334]
["bitfinex","BTCUSD",1646853232477,0.21906134,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853233582,0.3,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853233780,0.678656,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853234179,0.728656,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853234579,0.733656,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853234978,0.783656,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853235632,0.483656,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853235830,0.778656,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853236032,0.83487702,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853236433,0.83487702,41982.0,41979.0,0.00017312]
["bitfinex","BTCUSD",1646853236434,1.03467702,41982.0,41979.0,0.00017312]
["bitfinex","BTCUSD",1646853236634,0.45856702,41980.0,41979.0,0.00017312]
["bitfinex","BTCUSD",1646853236833,0.45856702,41980.0,41977.0,0.05463901]
["bitfinex","BTCUSD",1646853236834,0.43825834,41978.0,41977.0,0.05463901]
["bitfinex","BTCUSD",1646853237033,0.43825834,41978.0,41977.0,0.04033901]
["bitfinex","BTCUSD",1646853237034,0.84217936,41978.0,41977.0,0.04033901]
["bitfinex","BTCUSD",1646853237235,0.46332336,41978.0,41977.0,0.04033901]
["bitfinex","BTCUSD",1646853237435,0.36332336,41978.0,41977.0,0.04033901]
["bitfinex","BTCUSD",1646853237633,0.30710234,41978.0,41977.0,0.04033901]
["bitfinex","BTCUSD",1646853238237,0.41670534,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853238535,0.42170534,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853238735,0.22190534,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853239881,0.21690534,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853240081,0.51690534,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853240484,0.56990534,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853240685,1.79818134,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853240889,0.69372534,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853241284,1.2306711,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853241485,1.07238134,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853241683,0.8520151,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853241886,1.2038511,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853242884,0.8251951,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853243128,1.2038511,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853243329,0.7251951,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853243533,0.8490151,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853244728,1.2316711,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853245328,1.9574711,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853245532,1.2316711,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853245731,1.2276711,41978.0,41977.0,0.03533901]
["bitfinex","BTCUSD",1646853245934,0.7,41977.0,41975.0,0.0001722]
["bitfinex","BTCUSD",1646853246135,0.762073,41976.0,41975.0,0.0001722]
["bitfinex","BTCUSD",1646853246333,1.435573,41976.0,41975.0,0.0001722]
["bitfinex","BTCUSD",1646853246532,1.65008378,41976.0,41975.0,0.0001722]
["bitfinex","BTCUSD",1646853246731,1.84988378,41976.0,41975.0,0.0001722]
["bitfinex","BTCUSD",1646853246985,1.84988378,41976.0,41965.0,0.0021]
["bitfinex","BTCUSD",1646853246986,0.438263,41972.0,41965.0,0.0021]
["bitfinex","BTCUSD",1646853247186,0.05,41971.0,41965.0,0.0021]
["bitfinex","BTCUSD",1646853247588,0.378656,41970.0,41965.0,0.0021]
["bitfinex","BTCUSD",1646853247784,0.04081851,41969.0,41965.0,0.0021]
["bitfinex","BTCUSD",1646853248186,0.059604,41967.0,41965.0,0.0021]
["bitfinex","BTCUSD",1646853248385,0.48252406,41968.0,41967.0,0.11920799]
["bitfinex","BTCUSD",1646853248584,0.18252406,41968.0,41967.0,0.11420799]
["bitfinex","BTCUSD",1646853248986,0.109604,41968.0,41967.0,0.11420799]
["bitfinex","BTCUSD",1646853249191,0.109604,41968.0,41963.0,0.00531]
["bitfinex","BTCUSD",1646853249192,1.378656,41967.0,41963.0,0.00531]
["bitfinex","BTCUSD",1646853249411,1.378656,41967.0,41951.0,0.0111]
["bitfinex","BTCUSD",1646853249412,0.7,41964.0,41951.0,0.0111]
["bitfinex","BTCUSD",1646853249595,0.7,41964.0,41944.0,0.02877491]
["bitfinex","BTCUSD",1646853249596,1.15,41962.0,41944.0,0.02877491]
["bitfinex","BTCUSD",1646853249789,1.15,41962.0,41939.0,0.001]
["bitfinex","BTCUSD",1646853249790,0.05622102,41958.0,41939.0,0.001]
["bitfinex","BTCUSD",1646853249996,0.05622102,41958.0,41933.0,0.0022]
["bitfinex","BTCUSD",1646853249997,0.6,41951.0,41933.0,0.0011]
["bitfinex","BTCUSD",1646853250193,0.6,41951.0,41924.0,0.29547451]
["bitfinex","BTCUSD",1646853250194,0.23655866,41943.0,41925.0,0.59294938]
["bitfinex","BTCUSD",1646853250496,0.059649,41938.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853250762,0.119298,41939.0,41925.0,0.10396638]
["bitfinex","BTCUSD",1646853250763,0.059659,41934.0,41925.0,0.10396638]
["bitfinex","BTCUSD",1646853251062,0.059659,41934.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853251063,0.0477,41933.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853251260,0.0477,41933.0,41926.0,0.03618382]
["bitfinex","BTCUSD",1646853251468,0.11931062,41932.0,41926.0,0.03618382]
["bitfinex","BTCUSD",1646853251662,0.3,41931.0,41926.0,0.03618382]
["bitfinex","BTCUSD",1646853251866,0.378656,41930.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853252065,0.05,41931.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853252265,0.0477,41930.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853252464,0.167009,41930.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853252864,0.05966578,41928.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853253065,0.107365,41927.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853253463,0.157365,41927.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853253864,0.217032,41927.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853254389,0.167032,41927.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853254587,0.064667,41927.0,41926.0,0.378656]
["bitfinex","BTCUSD",1646853254786,0.005,41927.0,41926.0,0.4178847]
["bitfinex","BTCUSD",1646853255184,0.005,41927.0,41926.0,0.378656]
["bitfinex","BTCUSD",1646853255388,0.005,41927.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853255589,0.059658,41926.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853256086,0.109658,41926.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853256289,0.059658,41926.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853256485,0.109658,41926.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853256687,0.113658,41926.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853257088,0.46987902,41926.0,41925.0,0.00906638]
["bitfinex","BTCUSD",1646853257487,0.84885402,41926.0,41923.0,0.001]
["bitfinex","BTCUSD",1646853257787,0.438656,41923.0,41918.0,0.04966452]
["bitfinex","BTCUSD",1646853257987,0.43519602,41922.0,41918.0,0.04966452]
["bitfinex","BTCUSD",1646853258229,0.73519602,41922.0,41918.0,0.04966452]
["bitfinex","BTCUSD",1646853258927,0.35622102,41922.0,41918.0,0.04966452]
["bitfinex","BTCUSD",1646853259127,0.35622102,41922.0,41919.0,0.00016669]
["bitfinex","BTCUSD",1646853259128,0.43519602,41922.0,41919.0,0.00016669]
["bitfinex","BTCUSD",1646853259628,0.73519602,41922.0,41919.0,0.00016669]
["bitfinex","BTCUSD",1646853259829,0.35622102,41922.0,41919.0,0.00016669]
["bitfinex","BTCUSD",1646853260028,0.05622102,41922.0,41918.0,0.04966452]
["bitfinex","BTCUSD",1646853260231,0.05622102,41922.0,41919.0,0.00016669]
["bitfinex","BTCUSD",1646853261229,0.05622102,41922.0,41918.0,0.32875637]
["bitfinex","BTCUSD",1646853261439,0.109681,41923.0,41919.0,0.00016476]
["bitfinex","BTCUSD",1646853261634,0.52551089,41945.0,41922.0,0.378975]
["bitfinex","BTCUSD",1646853261635,0.059655,41928.0,41922.0,0.378975]
["bitfinex","BTCUSD",1646853261887,0.1998,41929.0,41922.0,0.378975]
["bitfinex","BTCUSD",1646853262084,0.01192,41936.0,41919.0,0.03448482]
["bitfinex","BTCUSD",1646853262285,0.01192,41936.0,41919.0,0.00016476]
["bitfinex","BTCUSD",1646853262585,0.01192,41936.0,41918.0,0.36267278]
["bitfinex","BTCUSD",1646853262586,0.059655,41930.0,41925.0,0.03709415]
["bitfinex","BTCUSD",1646853262789,0.059655,41930.0,41926.0,0.00016474]
["bitfinex","BTCUSD",1646853262986,0.119313,41930.0,41926.0,0.00016474]
["bitfinex","BTCUSD",1646853263889,0.119313,41930.0,41926.0,0.00015692]
["bitfinex","BTCUSD",1646853263890,0.06308842,41928.0,41926.0,0.00015692]
["bitfinex","BTCUSD",1646853264086,0.059664,41927.0,41926.0,0.00015692]
["bitfinex","BTCUSD",1646853264286,0.109664,41927.0,41926.0,0.00015692]
["bitfinex","BTCUSD",1646853264686,0.109664,41927.0,41926.0,0.00115692]
["bitfinex","BTCUSD",1646853264887,0.109664,41927.0,41926.0,0.001]
["bitfinex","BTCUSD",1646853265097,0.05,41927.0,41926.0,0.001]
["bitfinex","BTCUSD",1646853265934,0.05,41927.0,41924.0,0.0001572]
["bitfinex","BTCUSD",1646853265935,0.428975,41927.0,41924.0,0.0001572]
["bitfinex","BTCUSD",1646853266238,0.10966018,41927.0,41924.0,0.0001572]
["bitfinex","BTCUSD",1646853266433,0.059661,41925.0,41924.0,0.0001572]
["bitfinex","BTCUSD",1646853266637,0.059661,41925.0,41924.0,0.0031572]
["bitfinex","BTCUSD",1646853267234,0.059661,41925.0,41924.0,0.003]
["bitfinex","BTCUSD",1646853267734,0.12261157,41925.0,41924.0,0.003]
["bitfinex","BTCUSD",1646853268038,0.12261157,41925.0,41904.0,2.50146866]
["bitfinex","BTCUSD",1646853268039,1.978595,41924.0,41904.0,2.50146866]
["bitfinex","BTCUSD",1646853268242,1.14367157,41925.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853268243,0.059687,41918.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853268435,0.11936495,41920.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853268436,0.726675,41917.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853268636,0.378975,41914.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853268835,0.1,41913.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853269035,0.169056,41914.0,41907.0,0.20682492]
["bitfinex","BTCUSD",1646853269236,0.05,41913.0,41907.0,0.20682492]
["bitfinex","BTCUSD",1646853270280,0.109693,41913.0,41906.0,0.03965753]
["bitfinex","BTCUSD",1646853270482,0.05968087,41912.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853270685,0.05968087,41912.0,41907.0,0.002]
["bitfinex","BTCUSD",1646853270889,0.378975,41911.0,41907.0,0.002]
["bitfinex","BTCUSD",1646853271089,0.450935,41911.0,41907.0,0.00216547]
["bitfinex","BTCUSD",1646853271286,0.05,41910.0,41907.0,0.00216547]
["bitfinex","BTCUSD",1646853271486,0.68141414,41909.0,41907.0,0.00216547]
["bitfinex","BTCUSD",1646853271684,0.109693,41908.0,41907.0,0.00216547]
["bitfinex","BTCUSD",1646853271883,0.488668,41908.0,41907.0,0.00016547]
["bitfinex","BTCUSD",1646853272084,0.488668,41908.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853272387,0.109693,41908.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853272884,0.378975,41907.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853274631,0.0477,41911.0,41906.0,0.0002567]
["bitfinex","BTCUSD",1646853274835,0.1244,41923.0,41907.0,0.378975]
["bitfinex","BTCUSD",1646853274836,0.1,41917.0,41907.0,0.378975]
["bitfinex","BTCUSD",1646853275039,0.4596,41927.0,41909.0,0.378975]
["bitfinex","BTCUSD",1646853275237,0.4596,41927.0,41911.0,0.378975]
["bitfinex","BTCUSD",1646853275435,0.4682,41928.0,41913.0,0.378975]
["bitfinex","BTCUSD",1646853275634,0.01192,41927.0,41913.0,0.378975]
["bitfinex","BTCUSD",1646853275834,0.1168,41930.0,41917.0,0.00017827]
["bitfinex","BTCUSD",1646853276235,0.05802519,41929.0,41922.0,0.28765677]
["bitfinex","BTCUSD",1646853276435,0.01192,41934.0,41922.0,0.28765677]
["bitfinex","BTCUSD",1646853276635,0.01192,41934.0,41923.0,0.678975]
["bitfinex","BTCUSD",1646853276887,1.078975,41933.0,41912.0,0.06466]
["bitfinex","BTCUSD",1646853277090,1.078975,41933.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853277091,0.7258,41926.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853277291,0.378995,41923.0,41920.0,0.00071312]
["bitfinex","BTCUSD",1646853277690,0.0477,41922.0,41920.0,0.00071312]
["bitfinex","BTCUSD",1646853278088,0.27037269,41928.0,41919.0,0.04025488]
["bitfinex","BTCUSD",1646853278288,0.40850269,41928.0,41919.0,0.04025488]
["bitfinex","BTCUSD",1646853278490,0.0477,41927.0,41919.0,0.04025488]
["bitfinex","BTCUSD",1646853278690,0.178992,41926.0,41919.0,0.04025488]
["bitfinex","BTCUSD",1646853278991,0.059673,41920.0,41905.0,0.2157]
["bitfinex","BTCUSD",1646853279189,0.35,41924.0,41921.0,0.11934599]
["bitfinex","BTCUSD",1646853279392,0.378995,41923.0,41921.0,0.11934599]
["bitfinex","BTCUSD",1646853279789,0.059675,41922.0,41921.0,0.11934599]
["bitfinex","BTCUSD",1646853280293,0.109675,41922.0,41921.0,0.11934599]
["bitfinex","BTCUSD",1646853280733,0.113675,41922.0,41921.0,0.11934599]
["bitfinex","BTCUSD",1646853280936,0.113675,41922.0,41913.0,0.00071368]
["bitfinex","BTCUSD",1646853280937,0.05968,41917.0,41913.0,0.00071368]
["bitfinex","BTCUSD",1646853281133,0.678995,41916.0,41913.0,0.00071368]
["bitfinex","BTCUSD",1646853281333,0.378995,41916.0,41913.0,0.00071368]
["bitfinex","BTCUSD",1646853281533,0.428995,41916.0,41913.0,0.00071368]
["bitfinex","BTCUSD",1646853281732,0.05,41916.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853282035,0.05,41916.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853282036,0.059688,41909.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853282233,0.059688,41909.0,41905.0,0.378995]
["bitfinex","BTCUSD",1646853282534,0.059686,41910.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853282731,0.0477,41915.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853283331,0.26096368,41913.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853284032,0.059682,41912.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853284232,0.059682,41912.0,41905.0,0.378995]
["bitfinex","BTCUSD",1646853284491,0.11937,41912.0,41905.0,0.378995]
["bitfinex","BTCUSD",1646853284688,0.059682,41912.0,41905.0,0.378995]
["bitfinex","BTCUSD",1646853284886,0.059682,41912.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853285491,0.059682,41912.0,41906.0,0.00017842]
["bitfinex","BTCUSD",1646853285891,0.00238689,41908.0,41906.0,0.00017842]
["bitfinex","BTCUSD",1646853286091,0.059682,41912.0,41906.0,0.00017842]
["bitfinex","BTCUSD",1646853286092,0.00238689,41907.0,41906.0,0.00017842]
["bitfinex","BTCUSD",1646853286589,0.059688,41910.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853286791,0.006,41907.0,41905.0,0.378995]
["bitfinex","BTCUSD",1646853287392,0.006,41907.0,41904.0,2.03545445]
["bitfinex","BTCUSD",1646853287595,0.006,41907.0,41905.0,0.373995]
["bitfinex","BTCUSD",1646853287995,0.131261,41917.0,41904.0,2.03527602]
["bitfinex","BTCUSD",1646853288234,0.059677,41915.0,41911.0,0.03333332]
["bitfinex","BTCUSD",1646853288633,0.05,41917.0,41911.0,0.03333332]
["bitfinex","BTCUSD",1646853288835,0.01188,41920.0,41911.0,0.03333332]
["bitfinex","BTCUSD",1646853289033,0.05,41920.0,41911.0,0.03351173]
["bitfinex","BTCUSD",1646853289835,0.109678,41920.0,41911.0,0.03351173]
["bitfinex","BTCUSD",1646853290034,0.11935306,41919.0,41911.0,0.03333332]
["bitfinex","BTCUSD",1646853290235,0.059675,41917.0,41913.0,0.00017059]
["bitfinex","BTCUSD",1646853290638,0.402884,41916.0,41913.0,0.00017059]
["bitfinex","BTCUSD",1646853290841,0.42382,41915.0,41913.0,0.00017059]
["bitfinex","BTCUSD",1646853291035,1.488304,41914.0,41913.0,0.00017059]
["bitfinex","BTCUSD",1646853291235,1.688304,41914.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853291537,1.688304,41914.0,41905.0,0.00068247]
["bitfinex","BTCUSD",1646853291538,0.438759,41911.0,41905.0,0.00068247]
["bitfinex","BTCUSD",1646853291735,0.379064,41907.0,41905.0,0.00068247]
["bitfinex","BTCUSD",1646853291986,0.43528502,41906.0,41905.0,0.00068247]
["bitfinex","BTCUSD",1646853292180,0.57733502,41906.0,41905.0,0.00068247]
["bitfinex","BTCUSD",1646853292581,0.19827102,41906.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853292783,0.14505,41906.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853293184,0.44505,41906.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853293383,0.379064,41905.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853293582,0.426764,41905.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853293781,0.476764,41905.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853294986,0.500584,41905.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853295184,0.426764,41905.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853295385,0.0477,41905.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853297333,0.004,41910.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853297731,0.03852131,41916.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853298132,0.059679,41915.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853298331,0.059684,41914.0,41907.0,0.04307883]
["bitfinex","BTCUSD",1646853298831,0.059684,41914.0,41907.0,0.04324339]
["bitfinex","BTCUSD",1646853299235,0.119371,41912.0,41907.0,0.04324339]
["bitfinex","BTCUSD",1646853299480,0.119371,41912.0,41908.0,0.29029224]
["bitfinex","BTCUSD",1646853300080,0.059684,41912.0,41908.0,0.29029224]
["bitfinex","BTCUSD",1646853300385,0.686435,41917.0,41908.0,0.29029224]
["bitfinex","BTCUSD",1646853300386,0.3,41917.0,41909.0,0.379064]
["bitfinex","BTCUSD",1646853300583,0.01192,41919.0,41908.0,0.29029224]
["bitfinex","BTCUSD",1646853300790,0.1182,41921.0,41908.0,0.29029224]
["bitfinex","BTCUSD",1646853300791,0.002,41917.0,41908.0,0.29029224]
["bitfinex","BTCUSD",1646853301191,0.002,41917.0,41911.0,0.00016471]
["bitfinex","BTCUSD",1646853301581,0.061676,41917.0,41911.0,0.00016471]
["bitfinex","BTCUSD",1646853301984,0.061676,41917.0,41914.0,0.03880042]
["bitfinex","BTCUSD",1646853301985,0.002,41917.0,41914.0,0.03880042]
["bitfinex","BTCUSD",1646853302184,0.002,41917.0,41915.0,0.379064]
["bitfinex","BTCUSD",1646853302383,0.002,41917.0,41916.0,0.379064]
["bitfinex","BTCUSD",1646853302584,0.1998,41920.0,41914.0,0.03880042]
["bitfinex","BTCUSD",1646853302789,0.25947,41920.0,41912.0,0.00016471]
["bitfinex","BTCUSD",1646853303232,0.05967,41920.0,41912.0,0.00016471]
["bitfinex","BTCUSD",1646853303435,0.05967,41920.0,41904.0,2.00112536]
["bitfinex","BTCUSD",1646853303635,0.379064,41918.0,41914.0,0.00015087]
["bitfinex","BTCUSD",1646853303837,0.379064,41916.0,41914.0,0.00015087]
["bitfinex","BTCUSD",1646853304035,0.438751,41916.0,41914.0,0.00015087]
["bitfinex","BTCUSD",1646853304233,0.578864,41915.0,41914.0,0.00015087]
["bitfinex","BTCUSD",1646853304433,0.68855,41915.0,41914.0,0.00015087]
["bitfinex","BTCUSD",1646853304633,0.68855,41915.0,41908.0,0.26962497]
["bitfinex","BTCUSD",1646853304634,0.309486,41915.0,41908.0,0.26962497]
["bitfinex","BTCUSD",1646853304833,0.428852,41915.0,41912.0,0.00015086]
["bitfinex","BTCUSD",1646853305034,0.229052,41915.0,41912.0,0.00015086]
["bitfinex","BTCUSD",1646853305736,0.05,41913.0,41912.0,0.00015086]
["bitfinex","BTCUSD",1646853305935,0.05,41913.0,41908.0,0.26962497]
["bitfinex","BTCUSD",1646853306138,0.05,41913.0,41909.0,0.37756143]
["bitfinex","BTCUSD",1646853306535,0.119374,41918.0,41909.0,0.37756143]
["bitfinex","BTCUSD",1646853306536,0.20814696,41922.0,41909.0,0.37756143]
["bitfinex","BTCUSD",1646853306740,0.05,41921.0,41910.0,0.059662]
["bitfinex","BTCUSD",1646853306981,0.05,41921.0,41916.0,0.03813655]
["bitfinex","BTCUSD",1646853307381,0.05,41921.0,41911.0,0.379023]
["bitfinex","BTCUSD",1646853308379,0.15852135,41923.0,41918.0,0.03367425]
["bitfinex","BTCUSD",1646853308581,0.8946,41924.0,41915.0,0.28067277]
["bitfinex","BTCUSD",1646853308782,0.8946,41924.0,41916.0,0.379023]
["bitfinex","BTCUSD",1646853308984,0.12667157,41920.0,41916.0,0.379023]
["bitfinex","BTCUSD",1646853309180,0.25334314,41920.0,41916.0,0.379023]
["bitfinex","BTCUSD",1646853309782,0.25334314,41920.0,41915.0,0.28067277]
["bitfinex","BTCUSD",1646853309981,0.25334314,41920.0,41917.0,0.379023]
["bitfinex","BTCUSD",1646853310181,0.25334314,41920.0,41916.0,0.379023]
["bitfinex","BTCUSD",1646853310943,0.15850454,41923.0,41920.0,0.27197639]
["bitfinex","BTCUSD",1646853311141,0.8946,41924.0,41921.0,0.42056788]
["bitfinex","BTCUSD",1646853311343,0.21134796,41930.0,41921.0,0.42056788]
["bitfinex","BTCUSD",1646853311552,0.1584842,41934.0,41929.0,0.21689204]
["bitfinex","BTCUSD",1646853311744,0.1998,41935.0,41929.0,0.21689204]
["bitfinex","BTCUSD",1646853312141,0.1998,41935.0,41930.0,0.379023]
["bitfinex","BTCUSD",1646853312741,0.2048,41935.0,41930.0,0.379023]
["bitfinex","BTCUSD",1646853312945,0.2048,41935.0,41931.0,0.379023]
["bitfinex","BTCUSD",1646853313144,0.005,41935.0,41931.0,0.379023]
["bitfinex","BTCUSD",1646853313345,0.1584842,41936.0,41935.0,0.065]
["bitfinex","BTCUSD",1646853313644,0.8946,41937.0,41935.0,0.444023]
["bitfinex","BTCUSD",1646853313844,0.8946,41937.0,41936.0,0.25686064]
["bitfinex","BTCUSD",1646853314049,0.70599128,41944.0,41936.0,0.63588364]
["bitfinex","BTCUSD",1646853314050,0.15845765,41941.0,41936.0,0.63588364]
["bitfinex","BTCUSD",1646853314247,0.15845765,41942.0,41938.0,0.03504483]
["bitfinex","BTCUSD",1646853314498,0.00015228,41944.0,41939.0,0.402843]
["bitfinex","BTCUSD",1646853314690,0.00015228,41944.0,41940.0,0.1]
["bitfinex","BTCUSD",1646853314890,0.00015229,41944.0,41941.0,0.379023]
["bitfinex","BTCUSD",1646853315389,0.00015229,41944.0,41943.0,0.379023]
["bitfinex","BTCUSD",1646853315588,0.15845765,41948.0,41943.0,0.379023]
["bitfinex","BTCUSD",1646853315789,0.00015259,41945.0,41943.0,0.379023]
["bitfinex","BTCUSD",1646853316691,0.059635,41945.0,41943.0,0.379023]
["bitfinex","BTCUSD",1646853317090,0.059635,41945.0,41938.0,0.003]
["bitfinex","BTCUSD",1646853317091,0.3,41944.0,41938.0,0.003]
["bitfinex","BTCUSD",1646853317290,0.05964786,41943.0,41938.0,0.003]
["bitfinex","BTCUSD",1646853317591,7.014e-05,41946.0,41938.0,0.003]
["bitfinex","BTCUSD",1646853317991,0.1998,41940.0,41939.0,0.379023]
["bitfinex","BTCUSD",1646853319030,0.1998,41940.0,41939.0,0.37742324]
["bitfinex","BTCUSD",1646853319235,0.32132911,41947.0,41939.0,0.37742324]
["bitfinex","BTCUSD",1646853319431,0.00017398,41944.0,41940.0,0.378911]
["bitfinex","BTCUSD",1646853319633,0.00017398,41944.0,41941.0,0.378911]
["bitfinex","BTCUSD",1646853319831,0.00017398,41944.0,41938.0,0.368911]
["bitfinex","BTCUSD",1646853320033,0.05980398,41944.0,41938.0,0.368911]
["bitfinex","BTCUSD",1646853320232,0.06014576,41941.0,41938.0,0.368911]
["bitfinex","BTCUSD",1646853320434,0.05,41941.0,41938.0,0.368911]
["bitfinex","BTCUSD",1646853320833,0.051,41941.0,41938.0,0.368911]
["bitfinex","BTCUSD",1646853321235,0.059639,41941.0,41937.0,0.23859528]
["bitfinex","BTCUSD",1646853321435,0.259439,41941.0,41938.0,0.378907]
["bitfinex","BTCUSD",1646853322489,0.259439,41941.0,41936.0,0.378907]
["bitfinex","BTCUSD",1646853322892,0.23293154,41939.0,41935.0,0.065]
["bitfinex","BTCUSD",1646853323092,0.059648,41938.0,41935.0,0.065]
["bitfinex","BTCUSD",1646853323789,0.049648,41938.0,41935.0,0.065]
["bitfinex","BTCUSD",1646853323991,0.049648,41938.0,41937.0,0.0377577]
["bitfinex","BTCUSD",1646853324191,0.049648,41938.0,41937.0,0.4166647]
["bitfinex","BTCUSD",1646853324398,0.1998,41938.0,41937.0,0.4166647]
["bitfinex","BTCUSD",1646853324792,0.1998,41938.0,41937.0,0.5236647]
["bitfinex","BTCUSD",1646853325389,0.89477867,41946.0,41937.0,0.5236647]
["bitfinex","BTCUSD",1646853325638,0.119261,41945.0,41937.0,0.5236647]
["bitfinex","BTCUSD",1646853325836,0.178888,41945.0,41939.0,0.378907]
["bitfinex","BTCUSD",1646853326336,0.1998,41941.0,41939.0,0.378907]
["bitfinex","BTCUSD",1646853326941,0.1998,41941.0,41939.0,0.384907]
["bitfinex","BTCUSD",1646853327138,0.25943,41941.0,41939.0,0.384907]
["bitfinex","BTCUSD",1646853327339,0.31906,41941.0,41939.0,0.384907]
["bitfinex","BTCUSD",1646853327539,0.36906,41941.0,41939.0,0.384907]
["bitfinex","BTCUSD",1646853327739,0.16926,41941.0,41939.0,0.384907]
["bitfinex","BTCUSD",1646853328143,0.10963,41941.0,41939.0,0.378907]
["bitfinex","BTCUSD",1646853328538,0.1998,41940.0,41939.0,0.378907]
["bitfinex","BTCUSD",1646853328740,0.10963,41941.0,41939.0,0.378907]
["bitfinex","BTCUSD",1646853329143,0.169256,41941.0,41939.0,0.368907]
["bitfinex","BTCUSD",1646853329381,0.169256,41941.0,41939.0,0.374907]
["bitfinex","BTCUSD",1646853330691,0.169256,41941.0,41939.0,0.368907]
["bitfinex","BTCUSD",1646853330889,0.169256,41941.0,41939.0,0.374907]
["bitfinex","BTCUSD",1646853331088,0.10963,41941.0,41939.0,0.374907]
["bitfinex","BTCUSD",1646853331291,0.10963,41941.0,41940.0,0.1]
["bitfinex","BTCUSD",1646853331292,0.05,41941.0,41940.0,0.1]
["bitfinex","BTCUSD",1646853331488,0.05,41942.0,41940.0,0.478907]
["bitfinex","BTCUSD",1646853331685,0.059611,41944.0,41941.0,0.378915]
["bitfinex","BTCUSD",1646853331887,0.059611,41944.0,41941.0,0.576615]
["bitfinex","BTCUSD",1646853332088,0.059611,41944.0,41942.0,0.1]
["bitfinex","BTCUSD",1646853332300,0.059611,41944.0,41943.0,0.378915]
["bitfinex","BTCUSD",1646853334737,0.359611,41944.0,41943.0,0.378915]
["bitfinex","BTCUSD",1646853334936,0.359611,41944.0,41937.0,0.005]
["bitfinex","BTCUSD",1646853335136,0.359611,41944.0,41938.0,0.378915]
["bitfinex","BTCUSD",1646853335334,0.1999,41939.0,41938.0,0.378915]
["bitfinex","BTCUSD",1646853335536,0.2499,41939.0,41938.0,0.378915]
["bitfinex","BTCUSD",1646853335835,0.2499,41939.0,41938.0,0.51483645]
["bitfinex","BTCUSD",1646853336235,0.2499,41939.0,41938.0,0.47643551]
["bitfinex","BTCUSD",1646853336434,0.2499,41939.0,41938.0,0.37643551]
["bitfinex","BTCUSD",1646853336888,0.2499,41939.0,41936.0,0.378924]
["bitfinex","BTCUSD",1646853336889,0.05,41938.0,41936.0,0.378924]
["bitfinex","BTCUSD",1646853337090,0.228927,41938.0,41936.0,0.378924]
["bitfinex","BTCUSD",1646853337787,0.288571,41938.0,41936.0,0.378924]
["bitfinex","BTCUSD",1646853337987,0.1998,41937.0,41936.0,0.378924]
["bitfinex","BTCUSD",1646853338787,0.2018,41937.0,41936.0,0.378924]
["bitfinex","BTCUSD",1646853338986,0.2018,41937.0,41936.0,0.373924]
["bitfinex","BTCUSD",1646853339589,0.2018,41937.0,41935.0,0.065]
["bitfinex","BTCUSD",1646853339590,1.0108639,41937.0,41935.0,0.065]
["bitfinex","BTCUSD",1646853339788,0.4321319,41937.0,41935.0,0.065]
["bitfinex","BTCUSD",1646853339990,0.4998,41936.0,41924.0,0.12]
["bitfinex","BTCUSD",1646853340188,0.059656,41933.0,41924.0,0.12]
["bitfinex","BTCUSD",1646853340389,0.178967,41933.0,41923.0,0.00016488]
["bitfinex","BTCUSD",1646853340635,0.05,41931.0,41924.0,0.378932]
["bitfinex","BTCUSD",1646853340840,0.05,41931.0,41920.0,0.27197639]
["bitfinex","BTCUSD",1646853341038,0.11932294,41929.0,41920.0,0.27197639]
["bitfinex","BTCUSD",1646853341236,0.16932294,41929.0,41920.0,0.27197639]
["bitfinex","BTCUSD",1646853341438,0.16932294,41929.0,41921.0,0.378932]
["bitfinex","BTCUSD",1646853341439,0.238646,41928.0,41921.0,0.378932]
["bitfinex","BTCUSD",1646853341938,0.1998,41923.0,41921.0,0.378932]
["bitfinex","BTCUSD",1646853342137,0.05,41927.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853342438,0.109658,41927.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853342837,0.115658,41927.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853343239,0.3,41926.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853343439,0.73859,41926.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853343638,0.359658,41926.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853344391,0.059658,41926.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853344591,0.18123248,41927.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853344592,0.109658,41927.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853344792,0.1999,41926.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853345391,0.1699,41926.0,41925.0,0.20930752]
["bitfinex","BTCUSD",1646853346893,0.1699,41926.0,41925.0,0.20430752]
["bitfinex","BTCUSD",1646853346894,0.1719,41926.0,41925.0,0.20430752]
["bitfinex","BTCUSD",1646853347092,0.591228,41926.0,41925.0,0.20430752]
["bitfinex","BTCUSD",1646853347698,0.591228,41926.0,41920.0,0.27197639]
["bitfinex","BTCUSD",1646853347699,0.083489,41925.0,41920.0,0.27197639]
["bitfinex","BTCUSD",1646853347896,0.059673,41922.0,41920.0,0.27197639]
["bitfinex","BTCUSD",1646853348140,0.059673,41922.0,41920.0,0.25767639]
["bitfinex","BTCUSD",1646853348339,0.05967271,41920.0,41914.0,0.378932]
["bitfinex","BTCUSD",1646853348744,0.059673,41918.0,41914.0,0.378932]
["bitfinex","BTCUSD",1646853348942,0.119346,41918.0,41914.0,0.378932]
["bitfinex","BTCUSD",1646853349143,0.238709,41918.0,41911.0,0.0351]
["bitfinex","BTCUSD",1646853349344,0.238709,41918.0,41914.0,0.0001781]
["bitfinex","BTCUSD",1646853349345,0.65643804,41917.0,41914.0,0.0001781]
["bitfinex","BTCUSD",1646853349542,0.419357,41917.0,41914.0,0.0001781]
["bitfinex","BTCUSD",1646853349743,0.1698,41915.0,41908.0,0.0007125]
["bitfinex","BTCUSD",1646853349950,0.1698,41915.0,41905.0,0.0011]
["bitfinex","BTCUSD",1646853349951,0.059689,41911.0,41905.0,0.0011]
["bitfinex","BTCUSD",1646853350149,0.119374,41912.0,41905.0,0.0011]
["bitfinex","BTCUSD",1646853350150,0.05969,41909.0,41905.0,0.0011]
["bitfinex","BTCUSD",1646853350348,0.179078,41909.0,41905.0,0.0011]
["bitfinex","BTCUSD",1646853350647,0.179078,41909.0,41904.0,2.03592536]
["bitfinex","BTCUSD",1646853350648,0.179078,41909.0,41904.0,0.36545223]
["bitfinex","BTCUSD",1646853350649,0.378932,41908.0,41904.0,0.36545223]
["bitfinex","BTCUSD",1646853350841,0.25492937,41905.0,41904.0,0.36545223]
["bitfinex","BTCUSD",1646853351043,0.31463237,41905.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853351245,0.39815337,41905.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853351643,0.0477,41904.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853351890,0.0477,41904.0,41901.0,0.037]
["bitfinex","BTCUSD",1646853352690,0.1698,41902.0,41901.0,0.037]
["bitfinex","BTCUSD",1646853353491,0.1698,41902.0,41901.0,0.415932]
["bitfinex","BTCUSD",1646853355496,0.1698,41902.0,41901.0,0.037]
["bitfinex","BTCUSD",1646853355741,0.1698,41902.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853355742,0.4698,41902.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853355944,0.57372102,41902.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853356144,0.27372102,41902.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853356343,0.29754102,41902.0,41901.0,0.0021]
["bitfinex","BTCUSD",1646853356943,0.38586982,41901.0,41900.0,0.0439]
["bitfinex","BTCUSD",1646853357140,0.48979084,41901.0,41900.0,0.0439]
["bitfinex","BTCUSD",1646853357341,0.48979084,41901.0,41894.0,0.00020677]
["bitfinex","BTCUSD",1646853357342,0.059706,41899.0,41894.0,0.00020677]
["bitfinex","BTCUSD",1646853357843,0.083526,41899.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646853358043,0.253326,41899.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646853358244,0.229506,41899.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646853358443,0.059706,41899.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646853358843,0.107406,41899.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646853359490,0.1698,41898.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646853366136,0.1698,41898.0,41896.0,0.20297887]
["bitfinex","BTCUSD",1646853369395,0.1698,41898.0,41897.0,0.378932]
["bitfinex","BTCUSD",1646853369994,0.059682,41902.0,41897.0,0.428932]
["bitfinex","BTCUSD",1646853370200,0.119368,41905.0,41898.0,0.41488805]
["bitfinex","BTCUSD",1646853370397,0.05984004,41917.0,41898.0,0.41488805]
["bitfinex","BTCUSD",1646853370398,0.059672,41915.0,41901.0,0.20283309]
["bitfinex","BTCUSD",1646853370638,0.00016104,41917.0,41903.0,0.02382]
["bitfinex","BTCUSD",1646853370838,0.513139,41921.0,41904.0,0.402752]
["bitfinex","BTCUSD",1646853370839,0.059667,41914.0,41904.0,0.402752]
["bitfinex","BTCUSD",1646853371039,0.1698,41909.0,41906.0,0.0001611]
["bitfinex","BTCUSD",1646853371236,0.1698,41909.0,41907.0,0.63854958]
["bitfinex","BTCUSD",1646853371435,0.1698,41909.0,41907.0,0.74821584]
["bitfinex","BTCUSD",1646853371834,0.1698,41909.0,41908.0,0.3]
["bitfinex","BTCUSD",1646853372037,0.119348,41912.0,41908.0,0.678932]
["bitfinex","BTCUSD",1646853372236,0.97316612,41929.0,41916.0,0.378932]
["bitfinex","BTCUSD",1646853372237,0.00016101,41917.0,41916.0,0.378932]
["bitfinex","BTCUSD",1646853372936,0.00016101,41917.0,41916.0,0.383932]
["bitfinex","BTCUSD",1646853373136,0.059663,41920.0,41916.0,0.383932]
["bitfinex","BTCUSD",1646853373338,0.059666,41918.0,41917.0,0.3]
["bitfinex","BTCUSD",1646853373542,0.01191,41928.0,41917.0,0.3]
["bitfinex","BTCUSD",1646853373543,8.337e-05,41919.0,41917.0,0.678932]
["bitfinex","BTCUSD",1646853373735,8.337e-05,41919.0,41918.0,0.678932]
["bitfinex","BTCUSD",1646853374381,0.119311,41930.0,41918.0,0.678932]
["bitfinex","BTCUSD",1646853374382,0.059653,41921.0,41918.0,0.678932]
["bitfinex","BTCUSD",1646853374589,0.178969,41931.0,41918.0,0.678932]
["bitfinex","BTCUSD",1646853374782,0.8946,41933.0,41918.0,0.678932]
["bitfinex","BTCUSD",1646853374783,8.337e-05,41921.0,41918.0,0.678932]
["bitfinex","BTCUSD",1646853375683,0.059659,41921.0,41919.0,0.378932]
["bitfinex","BTCUSD",1646853376288,0.119316,41921.0,41919.0,0.378932]
["bitfinex","BTCUSD",1646853376484,0.1999,41920.0,41919.0,0.378932]
["bitfinex","BTCUSD",1646853376684,0.1999,41920.0,41915.0,0.28711745]
["bitfinex","BTCUSD",1646853376685,0.2499,41920.0,41915.0,0.23941745]
["bitfinex","BTCUSD",1646853376882,0.059678,41919.0,41915.0,0.23941745]
["bitfinex","BTCUSD",1646853377084,0.119355,41919.0,41915.0,0.23941745]
["bitfinex","BTCUSD",1646853377283,0.119353,41918.0,41915.0,0.23941745]
["bitfinex","BTCUSD",1646853377584,0.119353,41918.0,41917.0,0.378932]
["bitfinex","BTCUSD",1646853377783,0.179035,41917.0,41915.0,0.23941745]
["bitfinex","BTCUSD",1646853377986,0.119359,41916.0,41914.0,0.006]
["bitfinex","BTCUSD",1646853378236,0.119359,41916.0,41908.0,0.3477]
["bitfinex","BTCUSD",1646853378437,0.119358,41914.0,41909.0,0.478932]
["bitfinex","BTCUSD",1646853378645,0.119358,41914.0,41906.0,0.00017518]
["bitfinex","BTCUSD",1646853379041,0.1998,41907.0,41906.0,0.00017518]
["bitfinex","BTCUSD",1646853379242,0.259489,41907.0,41906.0,0.378932]
["bitfinex","BTCUSD",1646853379439,0.259489,41907.0,41906.0,0.37910717]
["bitfinex","BTCUSD",1646853379639,0.1998,41907.0,41906.0,0.37910717]
["bitfinex","BTCUSD",1646853379838,0.1998,41907.0,41906.0,0.30214517]
["bitfinex","BTCUSD",1646853380040,0.1998,41907.0,41906.0,0.00017517]
["bitfinex","BTCUSD",1646853380539,0.1998,41907.0,41904.0,0.00016737]
["bitfinex","BTCUSD",1646853380540,0.059682,41906.0,41904.0,0.00016737]
["bitfinex","BTCUSD",1646853380750,0.119364,41907.0,41905.0,0.379059]
["bitfinex","BTCUSD",1646853380940,0.119364,41907.0,41906.0,0.003]
["bitfinex","BTCUSD",1646853381145,0.119364,41907.0,41906.0,0.382059]
["bitfinex","BTCUSD",1646853381742,0.319164,41907.0,41906.0,0.003]
["bitfinex","BTCUSD",1646853382200,0.319164,41907.0,41904.0,0.00016737]
["bitfinex","BTCUSD",1646853382406,0.369164,41907.0,41904.0,0.00016737]
["bitfinex","BTCUSD",1646853382610,0.369164,41907.0,41895.0,0.00166961]
["bitfinex","BTCUSD",1646853382611,0.059705,41904.0,41895.0,0.00166961]
["bitfinex","BTCUSD",1646853382805,0.31515736,41904.0,41896.0,0.202]
["bitfinex","BTCUSD",1646853383005,0.11941234,41902.0,41896.0,0.202]
["bitfinex","BTCUSD",1646853383203,0.24556269,41900.0,41896.0,0.202]
["bitfinex","BTCUSD",1646853383401,0.1998,41897.0,41896.0,0.202]
["bitfinex","BTCUSD",1646853383603,0.32324844,41897.0,41896.0,0.202]
["bitfinex","BTCUSD",1646853384003,0.38295444,41897.0,41896.0,0.1877]
["bitfinex","BTCUSD",1646853384602,0.38295444,41897.0,41894.0,0.00028472]
["bitfinex","BTCUSD",1646853384603,0.309506,41897.0,41894.0,0.00028472]
["bitfinex","BTCUSD",1646853384805,0.238829,41896.0,41894.0,0.00028472]
["bitfinex","BTCUSD",1646853385306,0.238829,41896.0,41894.0,0.00020677]
["bitfinex","BTCUSD",1646853385747,0.1998,41895.0,41894.0,0.00020677]
["bitfinex","BTCUSD",1646853385947,0.1998,41895.0,41894.0,0.37926577]
["bitfinex","BTCUSD",1646853385948,0.2498,41895.0,41894.0,0.37926577]
["bitfinex","BTCUSD",1646853386550,0.2498,41895.0,41894.0,0.00020677]
["bitfinex","BTCUSD",1646853388049,0.059709,41893.0,41889.0,0.0011]
["bitfinex","BTCUSD",1646853388648,0.1998,41890.0,41889.0,0.380159]
["bitfinex","BTCUSD",1646853389049,0.2498,41890.0,41889.0,0.380159]
["bitfinex","BTCUSD",1646853390898,0.2498,41890.0,41889.0,0.72115432]
["bitfinex","BTCUSD",1646853391495,0.2498,41890.0,41889.0,0.42115432]
["bitfinex","BTCUSD",1646853391691,0.17912,41892.0,41890.0,0.64468932]
["bitfinex","BTCUSD",1646853391893,0.17912,41892.0,41891.0,0.379059]
["bitfinex","BTCUSD",1646853393547,0.37902,41892.0,41891.0,0.379059]
["bitfinex","BTCUSD",1646853395148,0.37883316,41892.0,41891.0,0.379059]
["bitfinex","BTCUSD",1646853396754,0.37883316,41892.0,41891.0,0.679059]
["bitfinex","BTCUSD",1646853397589,0.37883316,41892.0,41891.0,0.379059]
["bitfinex","BTCUSD",1646853398000,0.37883316,41892.0,41890.0,0.12885128]
["bitfinex","BTCUSD",1646853398293,0.37883316,41892.0,41889.0,0.00139908]
["bitfinex","BTCUSD",1646853398294,0.3,41891.0,41889.0,0.00029908]
["bitfinex","BTCUSD",1646853398492,0.3,41891.0,41878.0,0.1261]
["bitfinex","BTCUSD",1646853398493,0.75,41884.0,41876.0,0.10051948]
["bitfinex","BTCUSD",1646853398693,0.479195,41883.0,41874.0,0.10161948]
["bitfinex","BTCUSD",1646853398995,0.059734,41881.0,41875.0,0.0011]
["bitfinex","BTCUSD",1646853399293,0.059734,41881.0,41874.0,0.367607]
["bitfinex","BTCUSD",1646853399490,0.3,41880.0,41873.0,0.0021]
["bitfinex","BTCUSD",1646853399694,0.3,41880.0,41866.0,0.0022]
["bitfinex","BTCUSD",1646853399695,0.179214,41878.0,41866.0,0.0022]
["bitfinex","BTCUSD",1646853400092,0.059743,41875.0,41869.0,0.357753]
["bitfinex","BTCUSD",1646853400392,0.05974159,41874.0,41871.0,0.352738]
["bitfinex","BTCUSD",1646853400653,0.05974,41874.0,41871.0,0.352738]
["bitfinex","BTCUSD",1646853400846,0.1998,41872.0,41871.0,0.352738]
["bitfinex","BTCUSD",1646853401847,0.1998,41872.0,41871.0,0.452738]
["bitfinex","BTCUSD",1646853402044,0.27033257,41882.0,41871.0,0.602738]
["bitfinex","BTCUSD",1646853402246,0.3,41887.0,41872.0,0.1]
["bitfinex","BTCUSD",1646853402444,0.03568,41886.0,41873.0,0.352713]
["bitfinex","BTCUSD",1646853402645,0.03568,41886.0,41871.0,0.05]
["bitfinex","BTCUSD",1646853402646,0.3,41885.0,41871.0,0.352729]
["bitfinex","BTCUSD",1646853402845,0.3,41882.0,41870.0,0.352739]
["bitfinex","BTCUSD",1646853403044,0.059724,41881.0,41870.0,0.452739]
["bitfinex","BTCUSD",1646853403247,0.059724,41881.0,41870.0,0.1]
["bitfinex","BTCUSD",1646853403447,0.059717,41878.0,41874.0,0.00016355]
["bitfinex","BTCUSD",1646853403649,0.179161,41878.0,41874.0,0.00016355]
["bitfinex","BTCUSD",1646853404148,0.1999,41875.0,41874.0,0.00016355]
["bitfinex","BTCUSD",1646853404415,0.1999,41875.0,41866.0,0.0022]
["bitfinex","BTCUSD",1646853404610,0.1999,41875.0,41867.0,0.352766]
["bitfinex","BTCUSD",1646853404611,0.059734,41874.0,41867.0,0.352766]
["bitfinex","BTCUSD",1646853405209,0.059734,41874.0,41867.0,0.14757901]
["bitfinex","BTCUSD",1646853405413,0.059737,41872.0,41866.0,0.0022]
["bitfinex","BTCUSD",1646853405618,0.76272,41871.0,41866.0,0.0022]
["bitfinex","BTCUSD",1646853405814,0.383558,41871.0,41868.0,0.0001635]
["bitfinex","BTCUSD",1646853406216,0.02382,41869.0,41868.0,0.0001635]
["bitfinex","BTCUSD",1646853406422,0.02382,41869.0,41862.0,0.00165409]
["bitfinex","BTCUSD",1646853406423,1.188538,41867.0,41862.0,0.00165409]
["bitfinex","BTCUSD",1646853406613,1.188538,41867.0,41861.0,0.00985409]
["bitfinex","BTCUSD",1646853406614,0.08004102,41863.0,41861.0,0.00985409]
["bitfinex","BTCUSD",1646853406814,0.08004102,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853406815,0.02382,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853407114,0.1998,41864.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853407312,0.22362,41864.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853407513,0.02382,41862.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853407713,0.179281,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853407916,0.203101,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853408142,0.179281,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853408342,0.298792,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853408539,0.3,41862.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853408738,0.298792,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853408739,0.41832144,41863.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853408938,0.02382,41862.0,41861.0,0.00811596]
["bitfinex","BTCUSD",1646853409342,0.02382,41862.0,41856.0,0.16504]
["bitfinex","BTCUSD",1646853409343,1.093362,41861.0,41856.0,0.16504]
["bitfinex","BTCUSD",1646853409546,1.093362,41861.0,41850.0,0.0022]
["bitfinex","BTCUSD",1646853409547,0.55,41855.0,41850.0,0.0022]
["bitfinex","BTCUSD",1646853409744,0.02382,41856.0,41850.0,0.0022]
["bitfinex","BTCUSD",1646853409745,0.02382,41853.0,41850.0,0.0022]
["bitfinex","BTCUSD",1646853409940,0.17211,41853.0,41850.0,0.0022]
["bitfinex","BTCUSD",1646853410143,0.47211,41853.0,41850.0,0.0022]
["bitfinex","BTCUSD",1646853410541,0.50451102,41853.0,41850.0,0.0022]
["bitfinex","BTCUSD",1646853410742,0.14829,41853.0,41850.0,0.00236347]
["bitfinex","BTCUSD",1646853410942,0.14829,41853.0,41844.0,0.00310644]
["bitfinex","BTCUSD",1646853410943,0.44329,41853.0,41844.0,0.00310644]
["bitfinex","BTCUSD",1646853411543,0.02382,41850.0,41844.0,0.00310644]
["bitfinex","BTCUSD",1646853411743,0.02382,41850.0,41848.0,7.5e-05]
["bitfinex","BTCUSD",1646853412399,0.27000255,41851.0,41848.0,7.5e-05]
["bitfinex","BTCUSD",1646853412597,0.02382,41850.0,41838.0,0.3]
["bitfinex","BTCUSD",1646853412798,0.29173255,41851.0,41836.0,0.147714]
["bitfinex","BTCUSD",1646853412799,0.05978,41842.0,41836.0,0.147714]
["bitfinex","BTCUSD",1646853412999,0.292227,41846.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853413196,0.09175,41843.0,41842.0,0.24345599]
["bitfinex","BTCUSD",1646853415099,0.1998,41850.0,41842.0,0.24345599]
["bitfinex","BTCUSD",1646853415100,0.199724,41850.0,41842.0,0.65093298]
["bitfinex","BTCUSD",1646853415498,0.199724,41850.0,41844.0,0.147705]
["bitfinex","BTCUSD",1646853415747,0.059763,41852.0,41846.0,0.04349824]
["bitfinex","BTCUSD",1646853415943,0.059763,41852.0,41847.0,0.14769]
["bitfinex","BTCUSD",1646853416143,0.059763,41852.0,41843.0,0.147704]
["bitfinex","BTCUSD",1646853416346,0.059763,41852.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853416347,0.059766,41850.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853416543,0.1996,41848.0,41843.0,0.147707]
["bitfinex","BTCUSD",1646853416743,0.059772,41847.0,41843.0,0.147707]
["bitfinex","BTCUSD",1646853417444,0.059772,41847.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853417650,0.239104,41847.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853418246,0.059776,41846.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853418643,0.04878816,41846.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853418844,0.20317095,41845.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853419044,0.059782,41844.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853419393,0.083602,41844.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853419996,0.059782,41844.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853420198,0.083602,41844.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853420803,0.054782,41844.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853421202,0.054782,41844.0,41843.0,0.14771]
["bitfinex","BTCUSD",1646853421996,0.059769,41847.0,41843.0,0.14771]
["bitfinex","BTCUSD",1646853422195,0.05622102,41844.0,41843.0,0.14771]
["bitfinex","BTCUSD",1646853422598,0.059774,41845.0,41843.0,0.14787309]
["bitfinex","BTCUSD",1646853422797,0.059774,41845.0,41843.0,0.00016309]
["bitfinex","BTCUSD",1646853423654,0.059774,41845.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853424356,0.083594,41845.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853424555,0.059774,41845.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853425157,0.063698,41845.0,41842.0,0.09573999]
["bitfinex","BTCUSD",1646853425555,0.1999,41843.0,41842.0,0.24345599]
["bitfinex","BTCUSD",1646853425758,0.25968,41843.0,41842.0,0.27537243]
["bitfinex","BTCUSD",1646853425955,0.25968,41843.0,41842.0,0.12765443]
["bitfinex","BTCUSD",1646853426156,0.25968,41843.0,41842.0,0.0955244]
["bitfinex","BTCUSD",1646853427190,0.26168,41843.0,41842.0,0.0955244]
["bitfinex","BTCUSD",1646853427798,0.26168,41843.0,41842.0,0.2432424]
["bitfinex","BTCUSD",1646853427993,0.261603,41843.0,41842.0,0.2432424]
["bitfinex","BTCUSD",1646853428393,0.199823,41843.0,41842.0,0.2432424]
["bitfinex","BTCUSD",1646853429192,0.199823,41843.0,41842.0,0.2482424]
["bitfinex","BTCUSD",1646853429795,0.319382,41843.0,41842.0,0.1005244]
["bitfinex","BTCUSD",1646853429997,0.119575,41842.0,41840.0,0.00015404]
["bitfinex","BTCUSD",1646853430196,0.262976,41842.0,41840.0,0.00015404]
["bitfinex","BTCUSD",1646853430397,0.1998,41841.0,41835.0,0.147744]
["bitfinex","BTCUSD",1646853430645,0.05979,41840.0,41835.0,0.42284181]
["bitfinex","BTCUSD",1646853430846,0.179353,41838.0,41835.0,0.42284181]
["bitfinex","BTCUSD",1646853431045,0.179353,41838.0,41835.0,0.41984181]
["bitfinex","BTCUSD",1646853431246,0.1998,41836.0,41835.0,0.41984181]
["bitfinex","BTCUSD",1646853431447,0.199724,41836.0,41835.0,0.41984181]
["bitfinex","BTCUSD",1646853431845,0.199724,41836.0,41835.0,0.71984181]
["bitfinex","BTCUSD",1646853432046,0.42,41840.0,41835.0,0.71984181]
["bitfinex","BTCUSD",1646853432246,0.3891607,41840.0,41835.0,0.71984181]
["bitfinex","BTCUSD",1646853432454,0.836898,41859.0,41835.0,0.71984181]
["bitfinex","BTCUSD",1646853432455,0.464,41856.0,41835.0,0.71784181]
["bitfinex","BTCUSD",1646853432653,0.119523,41848.0,41838.0,0.02382]
["bitfinex","BTCUSD",1646853432848,0.119519,41855.0,41839.0,0.190425]
["bitfinex","BTCUSD",1646853433050,0.119519,41855.0,41839.0,0.240425]
["bitfinex","BTCUSD",1646853433249,0.059759,41847.0,41845.0,0.03559531]
["bitfinex","BTCUSD",1646853433448,0.059759,41847.0,41846.0,0.142695]
["bitfinex","BTCUSD",1646853434396,0.059757,41850.0,41846.0,0.142695]
["bitfinex","BTCUSD",1646853434998,0.059757,41850.0,41846.0,0.442695]
["bitfinex","BTCUSD",1646853435196,0.119513,41859.0,41846.0,0.442695]
["bitfinex","BTCUSD",1646853435197,0.119505,41856.0,41846.0,0.50244956]
["bitfinex","BTCUSD",1646853435396,0.119505,41856.0,41853.0,0.27567402]
["bitfinex","BTCUSD",1646853435599,0.119505,41856.0,41854.0,0.142654]
["bitfinex","BTCUSD",1646853435906,0.05975,41857.0,41854.0,0.142654]
["bitfinex","BTCUSD",1646853436500,0.32792,41868.0,41854.0,0.25239605]
["bitfinex","BTCUSD",1646853436501,0.114482,41865.0,41854.0,0.25239605]
["bitfinex","BTCUSD",1646853436699,0.114482,41865.0,41856.0,0.142639]
["bitfinex","BTCUSD",1646853436897,0.1999,41857.0,41856.0,0.142639]
["bitfinex","BTCUSD",1646853437097,0.059739,41862.0,41856.0,0.442639]
["bitfinex","BTCUSD",1646853437299,0.059739,41862.0,41851.0,0.00226533]
["bitfinex","BTCUSD",1646853437300,0.32382,41861.0,41851.0,0.00226533]
["bitfinex","BTCUSD",1646853437503,0.402996,41855.0,41851.0,0.00226533]
["bitfinex","BTCUSD",1646853437800,0.02382,41853.0,41851.0,0.00226533]
["bitfinex","BTCUSD",1646853437998,0.02382,41853.0,41849.0,0.006]
["bitfinex","BTCUSD",1646853437999,0.32382,41851.0,41849.0,0.006]
["bitfinex","BTCUSD",1646853438263,0.43526151,41850.0,41849.0,0.006]
["bitfinex","BTCUSD",1646853438457,0.43526151,41850.0,41838.0,0.00015106]
["bitfinex","BTCUSD",1646853438458,0.02382,41848.0,41844.0,0.00226552]
["bitfinex","BTCUSD",1646853438658,0.32382,41847.0,41838.0,0.00075528]
["bitfinex","BTCUSD",1646853438858,0.3,41846.0,41838.0,0.00075528]
["bitfinex","BTCUSD",1646853439061,0.379176,41845.0,41832.0,0.001]
["bitfinex","BTCUSD",1646853439260,0.1998,41840.0,41832.0,0.001]
["bitfinex","BTCUSD",1646853439463,0.06223871,41835.0,41832.0,0.001]
["bitfinex","BTCUSD",1646853439661,0.05116,41835.0,41832.0,0.001]
["bitfinex","BTCUSD",1646853440064,0.05116,41835.0,41824.0,0.0011]
["bitfinex","BTCUSD",1646853440065,0.6,41833.0,41818.0,0.0011]
["bitfinex","BTCUSD",1646853440266,0.05981,41824.0,41818.0,0.0011]
["bitfinex","BTCUSD",1646853440462,0.01882,41822.0,41818.0,0.0011]
["bitfinex","BTCUSD",1646853440864,0.0477,41823.0,41818.0,0.0011]
["bitfinex","BTCUSD",1646853441064,0.3,41822.0,41818.0,0.0011]
["bitfinex","BTCUSD",1646853441367,0.379176,41821.0,41809.0,1.2693]
["bitfinex","BTCUSD",1646853441563,0.7258,41818.0,41809.0,0.4175]
["bitfinex","BTCUSD",1646853441763,0.1,41817.0,41809.0,0.4175]
["bitfinex","BTCUSD",1646853442000,0.01676,41816.0,41812.0,0.25698556]
["bitfinex","BTCUSD",1646853442202,0.11195,41820.0,41812.0,0.25698556]
["bitfinex","BTCUSD",1646853442203,0.0477,41815.0,41812.0,0.25698556]
["bitfinex","BTCUSD",1646853442401,0.01195,41826.0,41815.0,0.0954]
["bitfinex","BTCUSD",1646853442599,0.05981,41820.0,41819.0,0.03592084]
["bitfinex","BTCUSD",1646853442799,0.059809,41821.0,41819.0,0.03592084]
["bitfinex","BTCUSD",1646853443001,0.083629,41821.0,41819.0,0.03592084]
["bitfinex","BTCUSD",1646853443403,0.083629,41821.0,41817.0,0.0001477]
["bitfinex","BTCUSD",1646853443601,0.119622,41821.0,41817.0,0.0001477]
["bitfinex","BTCUSD",1646853443807,0.119622,41821.0,41820.0,0.04302463]
["bitfinex","BTCUSD",1646853443808,0.059813,41821.0,41820.0,0.04302463]
["bitfinex","BTCUSD",1646853444003,0.059813,41821.0,41817.0,0.0001477]
["bitfinex","BTCUSD",1646853444199,0.059813,41821.0,41815.0,0.0954]
["bitfinex","BTCUSD",1646853444200,0.1998,41820.0,41815.0,0.0954]
["bitfinex","BTCUSD",1646853444401,0.1998,41820.0,41818.0,0.00013558]
["bitfinex","BTCUSD",1646853444805,0.1998,41820.0,41818.0,0.03709851]
["bitfinex","BTCUSD",1646853445202,0.1998,41820.0,41819.0,0.3]
["bitfinex","BTCUSD",1646853445647,0.1998,41820.0,41819.0,0.15]
["bitfinex","BTCUSD",1646853445848,0.005,41825.0,41823.0,0.07079799]
["bitfinex","BTCUSD",1646853446053,0.005,41825.0,41824.0,0.0477]
["bitfinex","BTCUSD",1646853446448,0.119573,41835.0,41824.0,0.0477]
["bitfinex","BTCUSD",1646853446650,0.059786,41832.0,41824.0,0.0477]
["bitfinex","BTCUSD",1646853446851,0.059786,41832.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853447051,0.059801,41830.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853447253,0.74962,41829.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853447456,0.02382,41827.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853447649,0.02382,41825.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853447849,0.083633,41825.0,41815.0,0.0954]
["bitfinex","BTCUSD",1646853448049,0.083633,41825.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853448450,0.059813,41825.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853448653,0.083633,41825.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853448852,0.02382,41824.0,41822.0,0.00012718]
["bitfinex","BTCUSD",1646853449052,0.02382,41824.0,41815.0,0.09730811]
["bitfinex","BTCUSD",1646853449053,0.7258,41822.0,41815.0,0.0954]
["bitfinex","BTCUSD",1646853449253,0.65,41819.0,41804.0,0.0021]
["bitfinex","BTCUSD",1646853449505,0.419484,41821.0,41804.0,0.0021]
["bitfinex","BTCUSD",1646853449506,0.14333732,41817.0,41815.0,0.00245596]
["bitfinex","BTCUSD",1646853449904,0.059833,41816.0,41815.0,0.00245596]
["bitfinex","BTCUSD",1646853450203,0.02367232,41815.0,41805.0,0.04233061]
["bitfinex","BTCUSD",1646853450402,0.02367232,41814.0,41804.0,0.0021]
["bitfinex","BTCUSD",1646853450603,0.083646,41814.0,41804.0,0.0021]
["bitfinex","BTCUSD",1646853450810,0.02382,41814.0,41804.0,0.0021]
["bitfinex","BTCUSD",1646853451007,0.191438,41815.0,41806.0,0.32396461]
["bitfinex","BTCUSD",1646853451211,0.179488,41815.0,41806.0,0.32396461]
["bitfinex","BTCUSD",1646853451608,0.02382,41814.0,41806.0,0.27024201]
["bitfinex","BTCUSD",1646853451904,0.02382,41814.0,41806.0,0.30216479]
["bitfinex","BTCUSD",1646853452502,0.02382,41814.0,41806.0,0.03292278]
["bitfinex","BTCUSD",1646853452702,2.86642699,41815.0,41806.0,0.03292278]
["bitfinex","BTCUSD",1646853452903,0.179488,41815.0,41809.0,0.41763237]
["bitfinex","BTCUSD",1646853453438,0.203308,41815.0,41809.0,0.26763237]
["bitfinex","BTCUSD",1646853453844,0.1999,41810.0,41809.0,0.2675]
["bitfinex","BTCUSD",1646853454841,0.01195,41827.0,41809.0,0.82489898]
["bitfinex","BTCUSD",1646853454842,0.003,41825.0,41809.0,0.82489898]
["bitfinex","BTCUSD",1646853455043,0.003,41825.0,41811.0,0.00882]
["bitfinex","BTCUSD",1646853455239,0.003,41825.0,41812.0,0.1977]
["bitfinex","BTCUSD",1646853455439,0.003,41825.0,41814.0,0.02382]
["bitfinex","BTCUSD",1646853455641,0.003,41825.0,41815.0,0.0477]
["bitfinex","BTCUSD",1646853455841,0.003,41825.0,41823.0,0.28392481]
["bitfinex","BTCUSD",1646853456244,0.059793,41830.0,41823.0,0.28392481]
["bitfinex","BTCUSD",1646853456916,0.059793,41830.0,41822.0,0.0477]
["bitfinex","BTCUSD",1646853457518,0.059793,41830.0,41824.0,0.00013252]
["bitfinex","BTCUSD",1646853458518,0.059796,41829.0,41822.0,0.08722879]
["bitfinex","BTCUSD",1646853458716,0.059793,41830.0,41822.0,0.08722879]
["bitfinex","BTCUSD",1646853458916,0.059793,41830.0,41825.0,0.00014015]
["bitfinex","BTCUSD",1646853459417,0.1999,41826.0,41825.0,0.00014015]
["bitfinex","BTCUSD",1646853459819,0.1999,41826.0,41824.0,0.005]
["bitfinex","BTCUSD",1646853460222,0.119589,41827.0,41823.0,0.00014015]
["bitfinex","BTCUSD",1646853460964,0.119589,41827.0,41812.0,0.08479826]
["bitfinex","BTCUSD",1646853460965,0.179394,41827.0,41818.0,0.007]
["bitfinex","BTCUSD",1646853461165,0.249734,41827.0,41818.0,0.007]
["bitfinex","BTCUSD",1646853461565,0.213749,41827.0,41818.0,0.007]
["bitfinex","BTCUSD",1646853461767,0.45,41826.0,41809.0,0.30025182]
["bitfinex","BTCUSD",1646853462063,0.45,41826.0,41809.0,0.26445182]
["bitfinex","BTCUSD",1646853462064,0.319439,41814.0,41809.0,0.26445182]
["bitfinex","BTCUSD",1646853462265,0.26910221,41825.0,41809.0,0.26445182]
["bitfinex","BTCUSD",1646853462463,0.02382,41829.0,41814.0,0.66222242]
["bitfinex","BTCUSD",1646853462663,0.01191,41828.0,41814.0,0.66222242]
["bitfinex","BTCUSD",1646853462863,0.059808,41819.0,41814.0,0.66222242]
["bitfinex","BTCUSD",1646853463264,0.059808,41819.0,41816.0,0.04218637]
["bitfinex","BTCUSD",1646853464593,0.059808,41819.0,41816.0,0.24868997]
["bitfinex","BTCUSD",1646853464795,0.179428,41826.0,41816.0,0.30848709]
["bitfinex","BTCUSD",1646853464998,0.119591,41831.0,41824.0,0.0326606]
["bitfinex","BTCUSD",1646853465198,0.01191,41832.0,41824.0,0.0326606]
["bitfinex","BTCUSD",1646853465398,0.059793,41834.0,41824.0,0.0326606]
["bitfinex","BTCUSD",1646853465599,0.01191,41833.0,41824.0,0.0326606]
["bitfinex","BTCUSD",1646853465900,0.059794,41831.0,41824.0,0.0326606]
["bitfinex","BTCUSD",1646853466103,0.059794,41831.0,41822.0,0.044]
["bitfinex","BTCUSD",1646853466104,0.059794,41831.0,41827.0,0.00014384]
["bitfinex","BTCUSD",1646853466597,0.1999,41829.0,41827.0,0.00014384]
["bitfinex","BTCUSD",1646853467002,0.059799,41825.0,41811.0,0.059801]
["bitfinex","BTCUSD",1646853467201,0.059799,41825.0,41824.0,0.03231332]
["bitfinex","BTCUSD",1646853467399,0.1999,41829.0,41824.0,0.03231332]
["bitfinex","BTCUSD",1646853468454,0.1999,41829.0,41824.0,0.03245716]
["bitfinex","BTCUSD",1646853469051,0.17461567,41837.0,41824.0,0.03245716]
["bitfinex","BTCUSD",1646853469453,0.17461567,41837.0,41821.0,0.23211455]
["bitfinex","BTCUSD",1646853469454,0.119581,41833.0,41831.0,0.04350362]
["bitfinex","BTCUSD",1646853469759,0.1998,41832.0,41831.0,0.04350362]
["bitfinex","BTCUSD",1646853472793,0.1998,41832.0,41829.0,0.00013702]
["bitfinex","BTCUSD",1646853472992,0.001,41832.0,41823.0,0.044]
["bitfinex","BTCUSD",1646853473193,0.259595,41830.0,41829.0,0.00013702]
["bitfinex","BTCUSD",1646853473393,0.1998,41830.0,41829.0,0.00013702]
["bitfinex","BTCUSD",1646853473997,0.31488,41830.0,41829.0,0.00013702]
["bitfinex","BTCUSD",1646853474194,0.059806,41825.0,41815.0,0.3]
["bitfinex","BTCUSD",1646853474393,0.059806,41825.0,41814.0,0.66222242]
["bitfinex","BTCUSD",1646853474394,0.104546,41825.0,41814.0,0.66222242]
["bitfinex","BTCUSD",1646853474593,0.059805,41822.0,41814.0,0.66222242]
["bitfinex","BTCUSD",1646853474794,0.059805,41822.0,41817.0,0.04318367]
["bitfinex","BTCUSD",1646853475193,2.39615304,41821.0,41817.0,0.04318367]
["bitfinex","BTCUSD",1646853475494,0.059803,41821.0,41817.0,0.04318367]
["bitfinex","BTCUSD",1646853475761,0.059803,41821.0,41815.0,0.25159511]
["bitfinex","BTCUSD",1646853475762,0.1998,41820.0,41815.0,0.25159511]
["bitfinex","BTCUSD",1646853476360,0.1898,41820.0,41816.0,0.3]
["bitfinex","BTCUSD",1646853476959,0.1898,41820.0,41817.0,0.03741066]
["bitfinex","BTCUSD",1646853477160,2.9702601,41820.0,41817.0,0.03741066]
["bitfinex","BTCUSD",1646853477360,2.7804601,41820.0,41817.0,0.03741066]
["bitfinex","BTCUSD",1646853477764,0.059803,41821.0,41817.0,0.03741066]
["bitfinex","BTCUSD",1646853478167,0.059803,41821.0,41818.0,0.3]
["bitfinex","BTCUSD",1646853478463,0.179406,41822.0,41818.0,0.3]
["bitfinex","BTCUSD",1646853478464,0.4221,41834.0,41819.0,0.044]
["bitfinex","BTCUSD",1646853478662,0.492,41840.0,41819.0,0.044]
["bitfinex","BTCUSD",1646853478663,0.01195,41839.0,41819.0,0.044]
["bitfinex","BTCUSD",1646853478863,0.1897,41825.0,41819.0,0.044]
["bitfinex","BTCUSD",1646853479063,0.1897,41825.0,41822.0,0.21038767]
["bitfinex","BTCUSD",1646853479263,0.1897,41825.0,41821.0,0.00056469]
["bitfinex","BTCUSD",1646853479517,0.059795,41824.0,41821.0,0.00056469]
["bitfinex","BTCUSD",1646853480316,0.059795,41824.0,41818.0,8.504e-05]
["bitfinex","BTCUSD",1646853480616,0.119605,41823.0,41820.0,0.00014116]
["bitfinex","BTCUSD",1646853481022,0.059795,41824.0,41820.0,0.00014116]
["bitfinex","BTCUSD",1646853481421,0.31195,41834.0,41820.0,0.044]
["bitfinex","BTCUSD",1646853481422,0.119577,41832.0,41820.0,0.044]
["bitfinex","BTCUSD",1646853481620,0.126527,41832.0,41820.0,0.044]
["bitfinex","BTCUSD",1646853481818,0.126527,41832.0,41821.0,0.2988969]
["bitfinex","BTCUSD",1646853481819,0.1896,41825.0,41821.0,0.2988969]
["bitfinex","BTCUSD",1646853482122,0.90655,41836.0,41821.0,0.2988969]
["bitfinex","BTCUSD",1646853482123,0.01195,41836.0,41823.0,0.23360818]
["bitfinex","BTCUSD",1646853482320,8.32e-05,41842.0,41827.0,0.15]
["bitfinex","BTCUSD",1646853482519,8.32e-05,41842.0,41829.0,0.11954011]
["bitfinex","BTCUSD",1646853482726,0.01195,41844.0,41830.0,0.044]
["bitfinex","BTCUSD",1646853482918,0.0001317,41842.0,41830.0,0.04413174]
["bitfinex","BTCUSD",1646853483161,0.0001317,41842.0,41840.0,0.03536712]
["bitfinex","BTCUSD",1646853483361,0.0001317,41842.0,41841.0,0.06782]
["bitfinex","BTCUSD",1646853483561,0.0001317,41842.0,41841.0,0.344]
["bitfinex","BTCUSD",1646853483761,0.4821,41854.0,41842.0,1.1502634]
["bitfinex","BTCUSD",1646853483960,0.4821,41854.0,41843.0,0.044]
["bitfinex","BTCUSD",1646853484157,0.47962,41863.0,41843.0,0.044]
["bitfinex","BTCUSD",1646853484158,0.01194,41856.0,41844.0,0.3]
["bitfinex","BTCUSD",1646853484360,0.059752,41857.0,41854.0,0.27857378]
["bitfinex","BTCUSD",1646853484559,0.01193,41863.0,41855.0,0.044]
["bitfinex","BTCUSD",1646853484761,0.179234,41866.0,41855.0,0.044]
["bitfinex","BTCUSD",1646853484762,0.01,41862.0,41855.0,0.044]
["bitfinex","BTCUSD",1646853485162,0.01,41862.0,41855.0,0.344]
["bitfinex","BTCUSD",1646853485366,0.01,41862.0,41857.0,0.05974149]
["bitfinex","BTCUSD",1646853485562,0.01,41862.0,41858.0,0.044]
["bitfinex","BTCUSD",1646853485862,0.01,41862.0,41859.0,0.044]
["bitfinex","BTCUSD",1646853486060,0.01,41862.0,41861.0,0.22069382]
["bitfinex","BTCUSD",1646853486261,0.01,41862.0,41859.0,0.044]
["bitfinex","BTCUSD",1646853486662,0.069744,41862.0,41859.0,0.044]
["bitfinex","BTCUSD",1646853487106,0.069744,41862.0,41859.0,0.048]
["bitfinex","BTCUSD",1646853487907,0.069744,41862.0,41859.0,0.043]
["bitfinex","BTCUSD",1646853488107,0.059744,41862.0,41859.0,0.043]
["bitfinex","BTCUSD",1646853488305,0.059744,41862.0,41859.0,0.039]
["bitfinex","BTCUSD",1646853488707,0.059742,41867.0,41859.0,0.039]
["bitfinex","BTCUSD",1646853488708,0.05974,41864.0,41859.0,0.039]
["bitfinex","BTCUSD",1646853488907,0.00012831,41863.0,41859.0,0.039]
["bitfinex","BTCUSD",1646853489107,0.00012831,41863.0,41859.0,0.044]
["bitfinex","BTCUSD",1646853489907,0.10974,41864.0,41859.0,0.044]
["bitfinex","BTCUSD",1646853490108,0.00012879,41863.0,41859.0,0.044]
["bitfinex","BTCUSD",1646853490309,0.00012879,41863.0,41859.0,0.039]
["bitfinex","BTCUSD",1646853490509,0.06110464,41862.0,41859.0,0.039]
["bitfinex","BTCUSD",1646853490744,0.119502,41862.0,41859.0,0.039]
["bitfinex","BTCUSD",1646853491152,0.169502,41862.0,41859.0,0.042]
["bitfinex","BTCUSD",1646853492150,0.169502,41862.0,41844.0,0.01193]
["bitfinex","BTCUSD",1646853492151,0.7,41860.0,41844.0,0.01193]
["bitfinex","BTCUSD",1646853492346,0.7,41860.0,41841.0,0.044]
["bitfinex","BTCUSD",1646853492347,0.083594,41856.0,41838.0,0.01193]
["bitfinex","BTCUSD",1646853492652,0.083594,41856.0,41831.0,0.26953745]
["bitfinex","BTCUSD",1646853492653,0.02382,41850.0,41841.0,0.04385432]
["bitfinex","BTCUSD",1646853492945,0.07766,41850.0,41841.0,0.04385432]
["bitfinex","BTCUSD",1646853493148,0.3,41855.0,41850.0,0.15532]
["bitfinex","BTCUSD",1646853493347,0.05,41856.0,41850.0,0.15532]
["bitfinex","BTCUSD",1646853493348,0.11952,41854.0,41850.0,0.15532]
["bitfinex","BTCUSD",1646853493547,0.059762,41853.0,41850.0,0.15532]
["bitfinex","BTCUSD",1646853493948,0.059762,41853.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853494250,0.059768,41852.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853494502,0.083588,41852.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853494902,0.1998,41851.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853495906,0.059758,41852.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853496104,0.259558,41852.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853496403,0.283378,41852.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853496803,0.259558,41852.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853498268,0.059758,41852.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853499667,0.059765,41851.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853501067,0.264565,41851.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853502393,0.259565,41851.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853503197,0.283385,41851.0,41850.0,0.127258]
["bitfinex","BTCUSD",1646853504194,0.283385,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853504394,0.40293885,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853504696,0.259565,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853505198,0.1998,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853505397,0.1896,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853505845,0.059758,41852.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853506245,0.0001286,41853.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853506451,0.0001286,41853.0,41851.0,0.044]
["bitfinex","BTCUSD",1646853506748,0.1895,41857.0,41851.0,0.044]
["bitfinex","BTCUSD",1646853506946,0.1895,41857.0,41852.0,0.02382]
["bitfinex","BTCUSD",1646853507148,0.0001286,41854.0,41852.0,0.083554]
["bitfinex","BTCUSD",1646853507346,0.0001286,41854.0,41853.0,0.06782]
["bitfinex","BTCUSD",1646853507945,0.119473,41865.0,41853.0,0.06782]
["bitfinex","BTCUSD",1646853508146,8.312e-05,41856.0,41853.0,0.07975]
["bitfinex","BTCUSD",1646853508545,8.312e-05,41856.0,41853.0,0.20593]
["bitfinex","BTCUSD",1646853508748,8.312e-05,41856.0,41853.0,0.36664966]
["bitfinex","BTCUSD",1646853508946,8.312e-05,41856.0,41854.0,0.02382]
["bitfinex","BTCUSD",1646853509149,0.119485,41869.0,41853.0,0.30593]
["bitfinex","BTCUSD",1646853509150,0.1894,41868.0,41858.0,0.05973061]
["bitfinex","BTCUSD",1646853509398,0.1894,41868.0,41859.0,0.044]
["bitfinex","BTCUSD",1646853509795,0.1894,41868.0,41860.0,0.11945688]
["bitfinex","BTCUSD",1646853509997,0.1894,41868.0,41860.0,0.43277836]
["bitfinex","BTCUSD",1646853510396,0.059728,41867.0,41866.0,0.03977217]
["bitfinex","BTCUSD",1646853510797,0.1894,41868.0,41866.0,0.03977217]
["bitfinex","BTCUSD",1646853511195,0.1894,41868.0,41866.0,0.04277217]
["bitfinex","BTCUSD",1646853511401,0.1894,41868.0,41866.0,0.003]
["bitfinex","BTCUSD",1646853511598,0.059724,41869.0,41866.0,0.003]
["bitfinex","BTCUSD",1646853511796,0.05986217,41869.0,41866.0,0.003]
["bitfinex","BTCUSD",1646853512295,0.05986217,41869.0,41864.0,0.044]
["bitfinex","BTCUSD",1646853512998,0.05486217,41869.0,41864.0,0.044]
["bitfinex","BTCUSD",1646853513241,0.05486217,41869.0,41864.0,0.048]
["bitfinex","BTCUSD",1646853514046,0.054724,41869.0,41864.0,0.048]
["bitfinex","BTCUSD",1646853514245,0.054724,41869.0,41864.0,0.004]
["bitfinex","BTCUSD",1646853514246,0.05486217,41869.0,41864.0,0.004]
["bitfinex","BTCUSD",1646853514544,0.05486217,41869.0,41863.0,0.04178077]
["bitfinex","BTCUSD",1646853515145,0.254624,41869.0,41863.0,0.04178077]
["bitfinex","BTCUSD",1646853515544,0.05974,41867.0,41863.0,0.04178077]
["bitfinex","BTCUSD",1646853515845,0.05974,41866.0,41863.0,0.04178077]
["bitfinex","BTCUSD",1646853517096,0.05974,41866.0,41860.0,0.05]
["bitfinex","BTCUSD",1646853517299,0.05974,41866.0,41850.0,0.1877925]
["bitfinex","BTCUSD",1646853517300,0.059748,41864.0,41854.0,0.1]
["bitfinex","BTCUSD",1646853517502,0.010448,41864.0,41854.0,0.1]
["bitfinex","BTCUSD",1646853517699,0.010448,41864.0,41854.0,0.05]
["bitfinex","BTCUSD",1646853517900,0.06773126,41861.0,41852.0,0.22911851]
["bitfinex","BTCUSD",1646853518099,0.00013265,41865.0,41858.0,0.03374432]
["bitfinex","BTCUSD",1646853518498,0.119502,41861.0,41858.0,0.03374432]
["bitfinex","BTCUSD",1646853519305,0.119502,41861.0,41854.0,0.05]
["bitfinex","BTCUSD",1646853519508,0.119502,41861.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853519701,0.119502,41861.0,41851.0,0.05]
["bitfinex","BTCUSD",1646853520000,0.119502,41861.0,41850.0,0.1770425]
["bitfinex","BTCUSD",1646853520201,0.059758,41856.0,41850.0,0.1770425]
["bitfinex","BTCUSD",1646853520400,0.059758,41856.0,41854.0,0.03261002]
["bitfinex","BTCUSD",1646853521249,0.059759,41855.0,41854.0,0.03261002]
["bitfinex","BTCUSD",1646853521452,0.054758,41856.0,41854.0,0.03261002]
["bitfinex","BTCUSD",1646853521852,0.01193,41863.0,41854.0,0.03261002]
["bitfinex","BTCUSD",1646853521853,0.1998,41858.0,41854.0,0.03261002]
["bitfinex","BTCUSD",1646853522252,0.1998,41858.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853522453,0.12166503,41859.0,41854.0,0.004]
["bitfinex","BTCUSD",1646853522655,0.00012791,41858.0,41854.0,0.004]
["bitfinex","BTCUSD",1646853522853,0.11962991,41858.0,41854.0,0.004]
["bitfinex","BTCUSD",1646853523251,0.14344991,41858.0,41854.0,0.004]
["bitfinex","BTCUSD",1646853523450,0.1998,41855.0,41854.0,0.004]
["bitfinex","BTCUSD",1646853523850,0.319318,41855.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853524503,0.319318,41855.0,41850.0,0.1310425]
["bitfinex","BTCUSD",1646853525099,0.31940091,41855.0,41850.0,0.1310425]
["bitfinex","BTCUSD",1646853525298,0.059759,41854.0,41850.0,0.1310425]
["bitfinex","BTCUSD",1646853525500,0.31940091,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853525501,0.37915991,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853526100,0.379077,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853526500,0.384077,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853527903,0.379077,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853528948,0.44561456,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853529249,0.46943456,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853530147,0.402897,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853530348,0.319318,41855.0,41854.0,0.11951799]
["bitfinex","BTCUSD",1646853530549,0.003,41855.0,41854.0,0.11451799]
["bitfinex","BTCUSD",1646853530747,0.2028,41855.0,41854.0,0.11451799]
["bitfinex","BTCUSD",1646853531752,0.00013817,41857.0,41854.0,0.11451799]
["bitfinex","BTCUSD",1646853531998,0.119493,41862.0,41854.0,0.11451799]
["bitfinex","BTCUSD",1646853531999,0.059746,41858.0,41854.0,0.11451799]
["bitfinex","BTCUSD",1646853532303,0.119493,41862.0,41854.0,0.11451799]
["bitfinex","BTCUSD",1646853532304,0.00013263,41857.0,41856.0,0.28040879]
["bitfinex","BTCUSD",1646853532501,0.00013263,41857.0,41856.0,0.03820072]
["bitfinex","BTCUSD",1646853532700,0.00013263,41857.0,41856.0,0.08820072]
["bitfinex","BTCUSD",1646853533297,0.1998,41864.0,41856.0,0.08820072]
["bitfinex","BTCUSD",1646853533500,0.3,41870.0,41864.0,0.25666109]
["bitfinex","BTCUSD",1646853533699,0.606366,41872.0,41866.0,0.09326654]
["bitfinex","BTCUSD",1646853533900,0.1998,41871.0,41866.0,0.09326654]
["bitfinex","BTCUSD",1646853534300,0.259527,41871.0,41866.0,0.09326654]
["bitfinex","BTCUSD",1646853534698,0.2596594,41871.0,41866.0,0.09326654]
["bitfinex","BTCUSD",1646853535744,0.259527,41871.0,41866.0,0.0335387]
["bitfinex","BTCUSD",1646853535943,0.2596618,41871.0,41866.0,0.0335387]
["bitfinex","BTCUSD",1646853536743,0.259527,41871.0,41866.0,0.0335387]
["bitfinex","BTCUSD",1646853537144,0.2596618,41871.0,41866.0,0.0335387]
["bitfinex","BTCUSD",1646853537942,0.259527,41871.0,41866.0,0.0335387]
["bitfinex","BTCUSD",1646853538444,0.2596618,41871.0,41865.0,0.1]
["bitfinex","BTCUSD",1646853538647,0.3193988,41871.0,41866.0,0.008]
["bitfinex","BTCUSD",1646853539044,0.1195988,41871.0,41866.0,0.008]
["bitfinex","BTCUSD",1646853539245,0.119464,41871.0,41866.0,0.008]
["bitfinex","BTCUSD",1646853539503,0.1998,41868.0,41866.0,0.008]
["bitfinex","BTCUSD",1646853539702,0.259534,41868.0,41864.0,0.04076327]
["bitfinex","BTCUSD",1646853540703,0.25966152,41868.0,41864.0,0.04076327]
["bitfinex","BTCUSD",1646853541003,0.05986152,41868.0,41864.0,0.04076327]
["bitfinex","BTCUSD",1646853541206,0.1998,41867.0,41864.0,0.04076327]
["bitfinex","BTCUSD",1646853542406,0.1998,41867.0,41864.0,0.03976327]
["bitfinex","BTCUSD",1646853542908,0.059734,41868.0,41864.0,0.03976327]
["bitfinex","BTCUSD",1646853543148,0.05986258,41868.0,41864.0,0.03976327]
["bitfinex","BTCUSD",1646853543349,0.05986258,41868.0,41859.0,0.008]
["bitfinex","BTCUSD",1646853543654,0.05986258,41868.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853543655,0.059753,41864.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853543850,0.359753,41864.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853544050,0.059756,41861.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853544252,0.3,41860.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853544453,0.07405104,41856.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853544651,0.0972,41856.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853544848,0.156967,41856.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853545654,0.151967,41856.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853546053,0.35732391,41855.0,41854.0,0.10821799]
["bitfinex","BTCUSD",1646853546359,0.059778,41854.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853546556,0.191267,41854.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853546752,0.35104487,41854.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853547399,2.70012756,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853547599,2.75012756,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853548001,0.05,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853548400,0.2498,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853548601,0.26173,41851.0,41850.0,0.1270425]
["bitfinex","BTCUSD",1646853549201,0.26173,41851.0,41850.0,0.1127425]
["bitfinex","BTCUSD",1646853549202,0.1998,41851.0,41850.0,0.1127425]
["bitfinex","BTCUSD",1646853550647,0.2018,41851.0,41850.0,0.1127425]
["bitfinex","BTCUSD",1646853550844,0.002,41851.0,41850.0,0.1127425]
["bitfinex","BTCUSD",1646853551445,0.002,41851.0,41850.0,0.34011357]
["bitfinex","BTCUSD",1646853551844,0.00012847,41853.0,41850.0,0.34011357]
["bitfinex","BTCUSD",1646853552145,0.00012847,41853.0,41852.0,0.03608041]
["bitfinex","BTCUSD",1646853552346,0.1998,41856.0,41852.0,0.03608041]
["bitfinex","BTCUSD",1646853552650,0.8946,41866.0,41853.0,0.02382]
["bitfinex","BTCUSD",1646853552651,0.00012847,41855.0,41853.0,0.02382]
["bitfinex","BTCUSD",1646853552847,0.00012847,41855.0,41853.0,0.07162]
["bitfinex","BTCUSD",1646853553049,0.00012847,41855.0,41853.0,0.12162]
["bitfinex","BTCUSD",1646853553250,0.00012847,41855.0,41853.0,0.13355]
["bitfinex","BTCUSD",1646853553449,0.31193,41876.0,41856.0,0.02382]
["bitfinex","BTCUSD",1646853553747,0.31193,41876.0,41859.0,0.19394944]
["bitfinex","BTCUSD",1646853553748,0.059726,41867.0,41859.0,0.19394944]
["bitfinex","BTCUSD",1646853553947,0.059726,41867.0,41861.0,0.21372592]
["bitfinex","BTCUSD",1646853554153,0.059726,41867.0,41861.0,0.26372592]
["bitfinex","BTCUSD",1646853554395,0.059726,41867.0,41865.0,0.0374422]
["bitfinex","BTCUSD",1646853555300,0.059726,41867.0,41862.0,0.1]
["bitfinex","BTCUSD",1646853555700,0.059726,41867.0,41861.0,0.05]
["bitfinex","BTCUSD",1646853555897,0.059726,41867.0,41855.0,0.00025693]
["bitfinex","BTCUSD",1646853556298,0.059746,41864.0,41858.0,0.31778115]
["bitfinex","BTCUSD",1646853556498,0.119485,41863.0,41858.0,0.31778115]
["bitfinex","BTCUSD",1646853556699,0.119485,41863.0,41859.0,0.15]
["bitfinex","BTCUSD",1646853556898,0.169485,41863.0,41859.0,0.15]
["bitfinex","BTCUSD",1646853557298,0.179229,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853557299,0.119483,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853559149,0.169483,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853559548,0.469483,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853559747,0.52923408,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853559950,0.169483,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853561052,0.169483,41864.0,41863.0,0.63896999]
["bitfinex","BTCUSD",1646853561250,0.169483,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853561896,0.169483,41864.0,41863.0,0.38294849]
["bitfinex","BTCUSD",1646853562299,0.05,41864.0,41863.0,0.68294849]
["bitfinex","BTCUSD",1646853562503,0.05,41864.0,41863.0,0.38294849]
["bitfinex","BTCUSD",1646853562697,0.05,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853563298,0.05,41867.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853563499,0.0001317,41866.0,41864.0,0.27283416]
["bitfinex","BTCUSD",1646853563701,0.05,41865.0,41864.0,0.27283416]
["bitfinex","BTCUSD",1646853564600,0.05,41865.0,41864.0,0.57283416]
["bitfinex","BTCUSD",1646853564801,0.05,41865.0,41864.0,0.67283416]
["bitfinex","BTCUSD",1646853565001,0.0001317,41867.0,41864.0,0.67283416]
["bitfinex","BTCUSD",1646853565200,0.0001317,41867.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853565646,0.109726,41872.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853565850,0.00012796,41868.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853566949,0.25953,41869.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853567249,0.05012796,41868.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853567750,0.10985896,41868.0,41866.0,0.26215238]
["bitfinex","BTCUSD",1646853567948,0.10985896,41868.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853568147,0.109731,41868.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853568754,0.109731,41868.0,41864.0,0.45]
["bitfinex","BTCUSD",1646853569601,0.10985951,41868.0,41865.0,0.26752054]
["bitfinex","BTCUSD",1646853569800,0.10985951,41868.0,41865.0,0.36752054]
["bitfinex","BTCUSD",1646853570401,0.05,41868.0,41865.0,0.41532054]
["bitfinex","BTCUSD",1646853570803,0.00012851,41869.0,41865.0,0.41532054]
["bitfinex","BTCUSD",1646853571202,0.00012851,41869.0,41865.0,0.1478]
["bitfinex","BTCUSD",1646853571601,0.059727,41871.0,41865.0,0.1478]
["bitfinex","BTCUSD",1646853571804,0.059727,41871.0,41865.0,0.0478]
["bitfinex","BTCUSD",1646853572002,0.16946,41873.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853572003,0.05975,41868.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853572602,0.1195,41868.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853572801,0.1998,41865.0,41863.0,0.38033259]
["bitfinex","BTCUSD",1646853573002,0.259548,41865.0,41863.0,0.38033259]
["bitfinex","BTCUSD",1646853573250,0.05,41864.0,41863.0,0.38033259]
["bitfinex","BTCUSD",1646853575052,0.00012843,41866.0,41863.0,0.38033259]
["bitfinex","BTCUSD",1646853575252,0.1998,41873.0,41864.0,0.3]
["bitfinex","BTCUSD",1646853575456,0.00012843,41866.0,41864.0,0.35]
["bitfinex","BTCUSD",1646853575654,0.00012843,41866.0,41865.0,0.3]
["bitfinex","BTCUSD",1646853575953,0.00012843,41866.0,41865.0,0.4]
["bitfinex","BTCUSD",1646853576151,0.00012843,41866.0,41865.0,0.39845565]
["bitfinex","BTCUSD",1646853576351,0.00012843,41866.0,41865.0,0.1]
["bitfinex","BTCUSD",1646853576554,0.059735,41869.0,41865.0,0.1]
["bitfinex","BTCUSD",1646853576753,0.00012844,41868.0,41865.0,0.1]
["bitfinex","BTCUSD",1646853577001,0.00012844,41868.0,41864.0,0.1]
["bitfinex","BTCUSD",1646853577299,0.00012844,41868.0,41864.0,0.15]
["bitfinex","BTCUSD",1646853577702,0.05,41871.0,41864.0,0.1]
["bitfinex","BTCUSD",1646853578001,0.119466,41875.0,41865.0,0.3]
["bitfinex","BTCUSD",1646853578200,0.00012844,41868.0,41865.0,0.4]
["bitfinex","BTCUSD",1646853578803,0.119469,41872.0,41865.0,0.4]
["bitfinex","BTCUSD",1646853579205,0.00012844,41869.0,41865.0,0.4]
["bitfinex","BTCUSD",1646853579401,0.00012844,41869.0,41865.0,0.1]
["bitfinex","BTCUSD",1646853579802,0.059733,41868.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853580405,0.05986144,41868.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853580951,0.00012844,41868.0,41864.0,0.45]
["bitfinex","BTCUSD",1646853581352,0.05,41872.0,41864.0,0.45]
["bitfinex","BTCUSD",1646853581553,0.00012844,41868.0,41864.0,0.45]
["bitfinex","BTCUSD",1646853582153,0.00012844,41868.0,41864.0,0.4]
["bitfinex","BTCUSD",1646853582351,0.00012844,41868.0,41864.0,0.1]
["bitfinex","BTCUSD",1646853582551,0.059732,41869.0,41864.0,0.1]
["bitfinex","BTCUSD",1646853582754,0.00012844,41868.0,41864.0,0.1]
["bitfinex","BTCUSD",1646853583054,0.059738,41867.0,41864.0,0.1]
["bitfinex","BTCUSD",1646853583856,0.059738,41867.0,41864.0,0.09987391]
["bitfinex","BTCUSD",1646853584498,0.059737,41866.0,41864.0,0.09987391]
["bitfinex","BTCUSD",1646853584699,0.109737,41866.0,41864.0,0.09987391]
["bitfinex","BTCUSD",1646853585198,0.059737,41866.0,41864.0,0.09987391]
["bitfinex","BTCUSD",1646853585397,0.05,41865.0,41864.0,0.09987391]
["bitfinex","BTCUSD",1646853585601,0.059737,41866.0,41863.0,0.38033259]
["bitfinex","BTCUSD",1646853585802,0.059737,41866.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853586503,0.05975792,41865.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853586701,0.119519,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853587103,0.193339,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853587301,0.25724497,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853587702,0.26917497,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853587903,0.46897497,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853588645,0.47497497,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853588848,0.77497497,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853589849,0.76897497,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853590550,0.705069,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853590747,0.710069,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853590948,0.410069,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853592012,0.405069,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853592611,0.393139,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853594410,0.388139,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853594614,0.392139,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853596051,0.842139,41864.0,41863.0,0.33896999]
["bitfinex","BTCUSD",1646853596256,0.842139,41864.0,41846.0,0.01193]
["bitfinex","BTCUSD",1646853596257,0.02382,41863.0,41846.0,0.01193]
["bitfinex","BTCUSD",1646853596452,0.08359,41860.0,41846.0,0.1]
["bitfinex","BTCUSD",1646853596655,0.08359,41860.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853596853,0.1998,41856.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853597053,0.1998,41856.0,41849.0,0.03761398]
["bitfinex","BTCUSD",1646853597255,0.2498,41856.0,41849.0,0.03761398]
["bitfinex","BTCUSD",1646853597654,0.27362,41856.0,41849.0,0.03761398]
["bitfinex","BTCUSD",1646853597854,0.333389,41856.0,41849.0,0.03761398]
["bitfinex","BTCUSD",1646853598054,0.2498,41856.0,41849.0,0.03761398]
["bitfinex","BTCUSD",1646853598451,0.05,41856.0,41849.0,0.03761398]
["bitfinex","BTCUSD",1646853598852,0.2498,41856.0,41849.0,0.03761398]
["bitfinex","BTCUSD",1646853599051,0.2498,41856.0,41847.0,0.22403358]
["bitfinex","BTCUSD",1646853599052,0.1998,41856.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853599253,0.4998,41856.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853599502,0.52362,41856.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853600306,0.643162,41856.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853600607,0.02382,41853.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853600803,0.52162,41853.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853601004,0.02382,41852.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853601204,0.41498115,41852.0,41847.0,0.00956]
["bitfinex","BTCUSD",1646853601408,0.87382,41850.0,41839.0,0.00013478]
["bitfinex","BTCUSD",1646853601607,0.02382,41848.0,41839.0,0.00013478]
["bitfinex","BTCUSD",1646853601808,0.02382,41848.0,41827.0,0.19782403]
["bitfinex","BTCUSD",1646853601809,0.02382,41846.0,41827.0,0.19282403]
["bitfinex","BTCUSD",1646853602006,0.02382,41846.0,41826.0,0.19282403]
["bitfinex","BTCUSD",1646853602007,0.02382,41839.0,41826.0,0.19282403]
["bitfinex","BTCUSD",1646853602207,0.02382,41839.0,41827.0,0.01195]
["bitfinex","BTCUSD",1646853602208,0.0505,41837.0,41827.0,0.01195]
["bitfinex","BTCUSD",1646853602409,0.03170754,41837.0,41829.0,0.0339107]
["bitfinex","BTCUSD",1646853602610,0.03170754,41837.0,41830.0,0.27653691]
["bitfinex","BTCUSD",1646853602808,0.05,41838.0,41830.0,0.27653691]
["bitfinex","BTCUSD",1646853603453,0.05,41838.0,41831.0,0.3]
["bitfinex","BTCUSD",1646853603654,0.1198,41844.0,41837.0,0.03333992]
["bitfinex","BTCUSD",1646853603855,0.7389,41851.0,41838.0,0.3]
["bitfinex","BTCUSD",1646853604055,0.7389,41851.0,41843.0,0.26839054]
["bitfinex","BTCUSD",1646853604056,0.01194,41850.0,41843.0,0.26839054]
["bitfinex","BTCUSD",1646853604256,0.5,41851.0,41843.0,0.26839054]
["bitfinex","BTCUSD",1646853604458,0.5,41851.0,41844.0,0.3]
["bitfinex","BTCUSD",1646853604656,0.01193,41854.0,41844.0,0.3]
["bitfinex","BTCUSD",1646853604857,0.01193,41854.0,41847.0,0.03082576]
["bitfinex","BTCUSD",1646853605057,0.5,41857.0,41847.0,0.03082576]
["bitfinex","BTCUSD",1646853605058,0.01193,41855.0,41847.0,0.03082576]
["bitfinex","BTCUSD",1646853605255,0.01193,41856.0,41853.0,0.24445255]
["bitfinex","BTCUSD",1646853605657,0.01193,41857.0,41853.0,0.24445255]
["bitfinex","BTCUSD",1646853605859,0.1998,41858.0,41853.0,0.24445255]
["bitfinex","BTCUSD",1646853606058,0.01193,41861.0,41853.0,0.24445255]
["bitfinex","BTCUSD",1646853606358,0.071685,41861.0,41853.0,0.24445255]
["bitfinex","BTCUSD",1646853606556,0.059755,41861.0,41848.0,0.3]
["bitfinex","BTCUSD",1646853606756,0.059755,41861.0,41853.0,0.001]
["bitfinex","BTCUSD",1646853607004,0.0001342,41859.0,41853.0,0.001]
["bitfinex","BTCUSD",1646853607203,0.059755,41858.0,41853.0,0.001]
["bitfinex","BTCUSD",1646853608109,0.0001342,41858.0,41854.0,0.0381461]
["bitfinex","BTCUSD",1646853608808,0.0001342,41858.0,41854.0,0.0421461]
["bitfinex","BTCUSD",1646853609007,0.2916588,41870.0,41854.0,0.0421461]
["bitfinex","BTCUSD",1646853609205,8.2e-05,41858.0,41855.0,0.35]
["bitfinex","BTCUSD",1646853609406,8.2e-05,41858.0,41854.0,0.0421461]
["bitfinex","BTCUSD",1646853610006,8.2e-05,41858.0,41854.0,0.0381461]
["bitfinex","BTCUSD",1646853610211,0.90653,41871.0,41854.0,0.0381461]
["bitfinex","BTCUSD",1646853610408,8.2e-05,41858.0,41855.0,0.3]
["bitfinex","BTCUSD",1646853610680,8.2e-05,41858.0,41856.0,0.0478]
["bitfinex","BTCUSD",1646853610877,8.2e-05,41858.0,41857.0,0.3]
["bitfinex","BTCUSD",1646853611076,8.2e-05,41858.0,41857.0,0.3978]
["bitfinex","BTCUSD",1646853611375,0.8946,41871.0,41864.0,0.03182093]
["bitfinex","BTCUSD",1646853611576,0.8946,41871.0,41865.0,0.53338794]
["bitfinex","BTCUSD",1646853612176,0.9446,41871.0,41865.0,0.53338794]
["bitfinex","BTCUSD",1646853612387,0.9446,41871.0,41865.0,0.3]
["bitfinex","BTCUSD",1646853612577,0.9446,41871.0,41862.0,0.309558]
["bitfinex","BTCUSD",1646853612782,0.94452522,41871.0,41865.0,0.004]
["bitfinex","BTCUSD",1646853612979,0.00013438,41870.0,41865.0,0.004]
["bitfinex","BTCUSD",1646853613581,0.119484,41869.0,41865.0,0.004]
["bitfinex","BTCUSD",1646853613981,0.119484,41869.0,41863.0,0.03914321]
["bitfinex","BTCUSD",1646853614401,0.94452522,41871.0,41863.0,0.03914321]
["bitfinex","BTCUSD",1646853614402,0.0641436,41871.0,41863.0,0.03914321]
["bitfinex","BTCUSD",1646853614602,0.17922438,41874.0,41863.0,0.03914321]
["bitfinex","BTCUSD",1646853614803,0.17922438,41874.0,41864.0,0.3]
["bitfinex","BTCUSD",1646853615003,0.119484,41869.0,41864.0,0.3]
["bitfinex","BTCUSD",1646853615408,0.01193,41876.0,41864.0,0.3]
["bitfinex","BTCUSD",1646853615606,0.01193,41876.0,41860.0,0.0478]
["bitfinex","BTCUSD",1646853615607,0.74962,41873.0,41858.0,0.005]
["bitfinex","BTCUSD",1646853615811,1.178796,41866.0,41858.0,0.005]
["bitfinex","BTCUSD",1646853616011,0.462765,41863.0,41858.0,0.005]
["bitfinex","BTCUSD",1646853616307,0.850796,41862.0,41854.0,0.1]
["bitfinex","BTCUSD",1646853616506,0.02382,41858.0,41854.0,0.1]
["bitfinex","BTCUSD",1646853616707,0.02382,41850.0,41834.0,0.01193]
["bitfinex","BTCUSD",1646853616908,0.059787,41844.0,41834.0,0.01193]
["bitfinex","BTCUSD",1646853617108,0.02382,41842.0,41833.0,0.01195]
["bitfinex","BTCUSD",1646853617310,0.05,41837.0,41828.0,0.19808984]
["bitfinex","BTCUSD",1646853617506,0.05,41837.0,41826.0,0.21003984]
["bitfinex","BTCUSD",1646853617705,0.05,41837.0,41829.0,0.0002109]
["bitfinex","BTCUSD",1646853617706,0.1,41837.0,41829.0,0.0002109]
["bitfinex","BTCUSD",1646853618357,0.1,41837.0,41831.0,0.23315042]
["bitfinex","BTCUSD",1646853618661,0.159784,41837.0,41831.0,0.23315042]
["bitfinex","BTCUSD",1646853618860,0.1,41837.0,41831.0,0.00013444]
["bitfinex","BTCUSD",1646853619857,0.1,41837.0,41830.0,0.03836824]
["bitfinex","BTCUSD",1646853620056,0.1,41837.0,41832.0,0.00013444]
["bitfinex","BTCUSD",1646853620256,0.159787,41837.0,41832.0,0.00013444]
["bitfinex","BTCUSD",1646853620460,0.059788,41836.0,41832.0,0.00013444]
["bitfinex","BTCUSD",1646853621357,0.059791,41835.0,41832.0,0.00013444]
["bitfinex","BTCUSD",1646853622004,0.059788,41836.0,41832.0,0.00013444]
["bitfinex","BTCUSD",1646853622201,0.059788,41836.0,41830.0,0.03336824]
["bitfinex","BTCUSD",1646853622401,0.059788,41836.0,41831.0,0.00013434]
["bitfinex","BTCUSD",1646853623402,0.059788,41836.0,41830.0,0.03836824]
["bitfinex","BTCUSD",1646853623604,0.1,41837.0,41831.0,0.00013434]
["bitfinex","BTCUSD",1646853624002,0.00126452,41834.0,41831.0,0.00013434]
["bitfinex","BTCUSD",1646853624203,0.00126452,41834.0,41833.0,0.08377898]
["bitfinex","BTCUSD",1646853625652,0.00126452,41834.0,41833.0,0.18377898]
["bitfinex","BTCUSD",1646853626947,0.00126452,41834.0,41833.0,0.18777898]
["bitfinex","BTCUSD",1646853627749,0.00126452,41834.0,41833.0,0.23777898]
["bitfinex","BTCUSD",1646853627949,0.00126452,41834.0,41833.0,0.24734198]
["bitfinex","BTCUSD",1646853628148,0.00126452,41834.0,41833.0,0.24334198]
["bitfinex","BTCUSD",1646853628351,0.00126452,41834.0,41833.0,0.23377898]
["bitfinex","BTCUSD",1646853628949,0.00126452,41834.0,41833.0,0.18377898]
["bitfinex","BTCUSD",1646853629151,0.00126452,41834.0,41833.0,0.08377898]
["bitfinex","BTCUSD",1646853629809,0.00126452,41834.0,41833.0,0.08387919]
["bitfinex","BTCUSD",1646853632610,0.08156544,41837.0,41833.0,0.08387919]
["bitfinex","BTCUSD",1646853632809,0.02177544,41837.0,41833.0,0.00010021]
["bitfinex","BTCUSD",1646853634058,0.02177544,41837.0,41830.0,0.0334434]
["bitfinex","BTCUSD",1646853634658,0.02177544,41837.0,41830.0,0.1334434]
["bitfinex","BTCUSD",1646853635662,0.02177544,41837.0,41830.0,0.1430074]
["bitfinex","BTCUSD",1646853635861,0.02177544,41837.0,41830.0,0.1334434]
["bitfinex","BTCUSD",1646853636663,0.02177544,41837.0,41836.0,0.26976376]
["bitfinex","BTCUSD",1646853637503,0.01677544,41837.0,41836.0,0.26976376]
["bitfinex","BTCUSD",1646853639709,0.01677544,41837.0,41835.0,0.009563]
["bitfinex","BTCUSD",1646853640010,0.01677544,41837.0,41834.0,0.05990532]
["bitfinex","BTCUSD",1646853640211,0.01677544,41837.0,41834.0,0.059771]
["bitfinex","BTCUSD",1646853640408,0.01677544,41837.0,41834.0,0.05990533]
["bitfinex","BTCUSD",1646853640649,0.01677544,41837.0,41835.0,0.21175252]
["bitfinex","BTCUSD",1646853641854,0.01677544,41837.0,41834.0,0.00512906]
["bitfinex","BTCUSD",1646853642251,0.01677544,41837.0,41834.0,0.00012906]
["bitfinex","BTCUSD",1646853642652,0.01677544,41837.0,41832.0,0.00019189]
["bitfinex","BTCUSD",1646853642653,0.11958,41836.0,41832.0,0.00019189]
["bitfinex","BTCUSD",1646853642952,0.11958,41836.0,41835.0,0.08377898]
["bitfinex","BTCUSD",1646853643158,0.05979,41836.0,41835.0,0.08377898]
["bitfinex","BTCUSD",1646853644601,0.55979,41836.0,41835.0,0.08377898]
["bitfinex","BTCUSD",1646853644804,0.5,41836.0,41835.0,0.08377898]
["bitfinex","BTCUSD",1646853645003,0.5,41836.0,41835.0,0.08577898]
["bitfinex","BTCUSD",1646853645803,0.01677544,41837.0,41835.0,0.08577898]
["bitfinex","BTCUSD",1646853646002,0.01677544,41837.0,41835.0,0.002]
["bitfinex","BTCUSD",1646853646203,0.01677544,41837.0,41836.0,0.08377898]
["bitfinex","BTCUSD",1646853646608,0.01677544,41837.0,41836.0,0.13377898]
["bitfinex","BTCUSD",1646853646805,0.01677544,41837.0,41836.0,0.18157898]
["bitfinex","BTCUSD",1646853647003,0.01677544,41837.0,41836.0,0.18657898]
["bitfinex","BTCUSD",1646853648355,0.01677544,41837.0,41836.0,0.18157898]
["bitfinex","BTCUSD",1646853649155,0.01677544,41837.0,41836.0,0.19057898]
["bitfinex","BTCUSD",1646853649355,0.01677544,41837.0,41836.0,0.07946182]
["bitfinex","BTCUSD",1646853649755,0.01677544,41837.0,41836.0,0.00909782]
["bitfinex","BTCUSD",1646853650353,0.01677544,41837.0,41836.0,9.782e-05]
["bitfinex","BTCUSD",1646853651256,0.01877544,41837.0,41836.0,9.782e-05]
["bitfinex","BTCUSD",1646853652302,0.01677544,41837.0,41836.0,9.782e-05]
["bitfinex","BTCUSD",1646853653103,0.01777544,41837.0,41836.0,9.782e-05]
["bitfinex","BTCUSD",1646853654105,0.01777544,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853654505,0.01677544,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853655106,0.01677544,41837.0,41836.0,0.00316186]
["bitfinex","BTCUSD",1646853656353,0.01677544,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853657154,0.01877544,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853658358,0.34059544,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853659055,0.34559544,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853659255,0.32882,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853659506,0.02882,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853659903,0.505,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853660303,0.5,41837.0,41836.0,0.00016186]
["bitfinex","BTCUSD",1646853661107,0.5,41837.0,41836.0,0.00416186]
["bitfinex","BTCUSD",1646853661907,0.05,41841.0,41837.0,0.09650687]
["bitfinex","BTCUSD",1646853662307,0.05,41841.0,41837.0,0.14650687]
["bitfinex","BTCUSD",1646853662507,0.5,41847.0,41844.0,0.1]
["bitfinex","BTCUSD",1646853662907,0.5,41850.0,41844.0,0.1]
["bitfinex","BTCUSD",1646853663151,0.5,41850.0,41844.0,0.106]
["bitfinex","BTCUSD",1646853663351,0.5,41850.0,41845.0,0.03660611]
["bitfinex","BTCUSD",1646853663948,0.51193,41855.0,41845.0,0.03660611]
["bitfinex","BTCUSD",1646853664150,0.51193,41855.0,41845.0,0.03160611]
["bitfinex","BTCUSD",1646853664351,0.51193,41855.0,41852.0,0.03761756]
["bitfinex","BTCUSD",1646853664552,0.51193,41855.0,41845.0,0.059761]
["bitfinex","BTCUSD",1646853665152,0.51193,41855.0,41852.0,0.002]
["bitfinex","BTCUSD",1646853665553,0.5,41855.0,41852.0,0.061752]
["bitfinex","BTCUSD",1646853665752,0.5,41855.0,41852.0,0.161752]
["bitfinex","BTCUSD",1646853666155,0.05,41856.0,41853.0,0.03109284]
["bitfinex","BTCUSD",1646853666354,0.05,41856.0,41853.0,0.08109284]
["bitfinex","BTCUSD",1646853666554,0.05,41856.0,41853.0,0.13109284]
["bitfinex","BTCUSD",1646853667204,0.05,41856.0,41854.0,0.059745]
["bitfinex","BTCUSD",1646853667604,0.05,41856.0,41854.0,0.159745]
["bitfinex","BTCUSD",1646853667803,0.05,41856.0,41854.0,0.152745]
["bitfinex","BTCUSD",1646853668205,0.05,41856.0,41854.0,0.21828365]
["bitfinex","BTCUSD",1646853668405,0.05,41856.0,41854.0,0.152745]
["bitfinex","BTCUSD",1646853669507,0.05,41856.0,41855.0,6.207e-05]
["bitfinex","BTCUSD",1646853670306,0.05,41856.0,41854.0,0.12489075]
["bitfinex","BTCUSD",1646853670509,0.5,41866.0,41855.0,0.06324742]
["bitfinex","BTCUSD",1646853670755,0.05,41864.0,41860.0,0.05]
["bitfinex","BTCUSD",1646853670953,0.05,41864.0,41855.0,0.009559]
["bitfinex","BTCUSD",1646853671154,0.05,41864.0,41855.0,0.015559]
["bitfinex","BTCUSD",1646853671355,0.05,41864.0,41857.0,0.05973872]
["bitfinex","BTCUSD",1646853671554,0.05,41864.0,41861.0,0.059739]
["bitfinex","BTCUSD",1646853671959,0.05,41864.0,41861.0,0.10953646]
["bitfinex","BTCUSD",1646853672157,0.05,41864.0,41861.0,0.15953646]
["bitfinex","BTCUSD",1646853672356,0.05,41864.0,41861.0,0.25953646]
["bitfinex","BTCUSD",1646853674056,0.05,41864.0,41861.0,0.25961577]
["bitfinex","BTCUSD",1646853674508,0.05,41864.0,41861.0,0.26917277]
["bitfinex","BTCUSD",1646853674808,0.05,41864.0,41861.0,0.25961577]
["bitfinex","BTCUSD",1646853675209,0.05,41864.0,41861.0,0.05007931]
["bitfinex","BTCUSD",1646853675409,0.3,41863.0,41861.0,0.05007931]
["bitfinex","BTCUSD",1646853675608,0.3,41863.0,41861.0,7.931e-05]
["bitfinex","BTCUSD",1646853675609,0.383571,41863.0,41861.0,7.931e-05]
["bitfinex","BTCUSD",1646853675807,0.359751,41863.0,41861.0,7.931e-05]
["bitfinex","BTCUSD",1646853676009,0.059751,41863.0,41861.0,7.931e-05]
["bitfinex","BTCUSD",1646853676609,0.05,41864.0,41861.0,7.931e-05]
["bitfinex","BTCUSD",1646853677211,0.05,41864.0,41861.0,0.00107931]
["bitfinex","BTCUSD",1646853678154,0.05,41864.0,41861.0,0.06082431]
["bitfinex","BTCUSD",1646853678350,0.05,41864.0,41861.0,0.05982431]
["bitfinex","BTCUSD",1646853679150,0.05,41864.0,41861.0,0.06282431]
["bitfinex","BTCUSD",1646853679353,0.05,41864.0,41861.0,0.062745]
["bitfinex","BTCUSD",1646853680456,0.05,41864.0,41863.0,0.24631539]
["bitfinex","BTCUSD",1646853680653,0.05,41864.0,41863.0,0.59631539]
["bitfinex","BTCUSD",1646853680853,0.05,41864.0,41863.0,0.39631539]
["bitfinex","BTCUSD",1646853681052,0.05,41864.0,41863.0,0.40031539]
["bitfinex","BTCUSD",1646853681252,0.05,41864.0,41863.0,0.154]
["bitfinex","BTCUSD",1646853682099,0.05,41864.0,41863.0,0.054]
["bitfinex","BTCUSD",1646853682299,0.05,41864.0,41861.0,0.219303]
["bitfinex","BTCUSD",1646853682500,0.05,41864.0,41861.0,0.209745]
["bitfinex","BTCUSD",1646853683004,0.05,41864.0,41861.0,0.15]
["bitfinex","BTCUSD",1646853683200,0.05,41864.0,41860.0,8.006e-05]
["bitfinex","BTCUSD",1646853684003,0.05,41864.0,41859.0,0.05]
["bitfinex","BTCUSD",1646853684203,0.04,41864.0,41859.0,0.05]
["bitfinex","BTCUSD",1646853684603,0.099749,41864.0,41859.0,0.05]
["bitfinex","BTCUSD",1646853685003,0.099749,41864.0,41858.0,0.05007934]
["bitfinex","BTCUSD",1646853685305,0.123569,41864.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853685508,0.18096504,41864.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853686154,0.08355,41863.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853686551,0.23355,41863.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853686750,0.02382,41861.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853686952,0.0478,41860.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853687753,0.5,41859.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853688955,0.54,41864.0,41858.0,7.934e-05]
["bitfinex","BTCUSD",1646853689155,0.54,41864.0,41860.0,0.059741]
["bitfinex","BTCUSD",1646853689614,0.29,41864.0,41860.0,0.059741]
["bitfinex","BTCUSD",1646853689814,0.8946,41868.0,41860.0,0.059741]
["bitfinex","BTCUSD",1646853690515,0.005,41864.0,41860.0,0.059741]
["bitfinex","BTCUSD",1646853691216,0.005,41864.0,41863.0,0.03519264]
["bitfinex","BTCUSD",1646853691616,0.8946,41868.0,41863.0,0.03519264]
["bitfinex","BTCUSD",1646853692821,0.02382,41873.0,41864.0,0.35307706]
["bitfinex","BTCUSD",1646853693019,0.01193,41874.0,41865.0,0.3]
["bitfinex","BTCUSD",1646853693453,0.52382,41875.0,41870.0,0.03517675]
["bitfinex","BTCUSD",1646853693856,0.5,41875.0,41871.0,0.05973]
["bitfinex","BTCUSD",1646853694055,0.51193,41878.0,41871.0,0.05973]
["bitfinex","BTCUSD",1646853694259,0.5,41878.0,41871.0,0.05973]
["bitfinex","BTCUSD",1646853694655,0.5,41878.0,41870.0,0.03517675]
["bitfinex","BTCUSD",1646853694859,0.02382,41877.0,41867.0,0.119455]
["bitfinex","BTCUSD",1646853695055,0.01,41879.0,41865.0,0.35007912]
["bitfinex","BTCUSD",1646853695056,0.059737,41875.0,41865.0,0.35007912]
["bitfinex","BTCUSD",1646853695253,0.059737,41875.0,41866.0,0.001]
["bitfinex","BTCUSD",1646853695456,0.083557,41875.0,41866.0,0.060739]
["bitfinex","BTCUSD",1646853695656,0.00012536,41872.0,41866.0,0.060739]
["bitfinex","BTCUSD",1646853695862,0.00012536,41872.0,41867.0,0.03509218]
["bitfinex","BTCUSD",1646853696658,0.01193,41878.0,41867.0,0.03509218]
["bitfinex","BTCUSD",1646853697107,0.00012814,41872.0,41867.0,0.03509218]
["bitfinex","BTCUSD",1646853697902,0.059737,41874.0,41867.0,0.03509218]
["bitfinex","BTCUSD",1646853698107,0.00012814,41872.0,41867.0,0.03509218]
["bitfinex","BTCUSD",1646853698606,0.00012814,41872.0,41868.0,0.059733]
["bitfinex","BTCUSD",1646853699104,0.52193,41879.0,41868.0,0.061733]
["bitfinex","BTCUSD",1646853699105,0.01193,41878.0,41868.0,0.061733]
["bitfinex","BTCUSD",1646853699304,0.01193,41878.0,41870.0,0.119451]
["bitfinex","BTCUSD",1646853699305,0.00012814,41872.0,41870.0,0.119451]
["bitfinex","BTCUSD",1646853699705,0.00012814,41872.0,41871.0,0.359726]
["bitfinex","BTCUSD",1646853700304,0.001,41877.0,41873.0,0.05850928]
["bitfinex","BTCUSD",1646853700509,0.01,41879.0,41874.0,0.3]
["bitfinex","BTCUSD",1646853700757,0.01,41879.0,41874.0,0.1]
["bitfinex","BTCUSD",1646853701158,0.01,41879.0,41874.0,0.003]
["bitfinex","BTCUSD",1646853701356,0.01,41879.0,41874.0,0.03560151]
["bitfinex","BTCUSD",1646853702361,0.77492,41888.0,41874.0,0.03560151]
["bitfinex","BTCUSD",1646853702362,0.51192,41888.0,41876.0,0.17913594]
["bitfinex","BTCUSD",1646853702556,0.51192,41888.0,41887.0,0.03565707]
["bitfinex","BTCUSD",1646853702557,0.5,41888.0,41887.0,0.03565707]
["bitfinex","BTCUSD",1646853702955,0.5,41888.0,41887.0,0.33565707]
["bitfinex","BTCUSD",1646853703156,0.8946,41891.0,41887.0,0.03565707]
["bitfinex","BTCUSD",1646853703358,0.409,41895.0,41888.0,0.059698]
["bitfinex","BTCUSD",1646853703862,0.409,41895.0,41888.0,0.109698]
["bitfinex","BTCUSD",1646853704056,0.1619199,41902.0,41894.0,0.04197075]
["bitfinex","BTCUSD",1646853704504,0.119397,41907.0,41895.0,0.059701]
["bitfinex","BTCUSD",1646853704505,0.1619199,41907.0,41895.0,0.059701]
["bitfinex","BTCUSD",1646853704706,0.6499999,41907.0,41895.0,0.059701]
["bitfinex","BTCUSD",1646853704905,0.1738199,41906.0,41895.0,0.359701]
["bitfinex","BTCUSD",1646853705108,0.1619199,41905.0,41896.0,0.3]
["bitfinex","BTCUSD",1646853705306,0.1619199,41906.0,41904.0,0.04079851]
["bitfinex","BTCUSD",1646853705511,0.01,41909.0,41904.0,0.04079851]
["bitfinex","BTCUSD",1646853705512,0.1619199,41908.0,41904.0,0.10048451]
["bitfinex","BTCUSD",1646853705707,0.1599999,41909.0,41904.0,0.10048451]
["bitfinex","BTCUSD",1646853705910,0.1599999,41909.0,41904.0,0.059686]
["bitfinex","BTCUSD",1646853706107,0.1838199,41909.0,41904.0,0.059686]
["bitfinex","BTCUSD",1646853706414,0.1838199,41909.0,41895.0,0.3]
["bitfinex","BTCUSD",1646853706607,0.1839523,41909.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853706808,0.02382,41908.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853707007,0.1738199,41908.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853707308,0.1499999,41908.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853707506,0.1599999,41909.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853707907,0.00013241,41907.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853708160,0.1738199,41906.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853708969,0.17395432,41906.0,41902.0,0.059695]
["bitfinex","BTCUSD",1646853709163,0.09196432,41913.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853709366,0.02382,41906.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853709564,0.43539702,41904.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853709763,0.02382,41905.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853710462,0.202918,41905.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853711262,0.206918,41905.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853711465,0.506918,41905.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853711903,0.206918,41905.0,41903.0,9.09e-06]
["bitfinex","BTCUSD",1646853712109,0.586094,41905.0,41904.0,1.5]
["bitfinex","BTCUSD",1646853712303,0.063691,41905.0,41904.0,1.5]
["bitfinex","BTCUSD",1646853712506,0.083511,41905.0,41904.0,1.5]
["bitfinex","BTCUSD",1646853713403,0.462687,41905.0,41904.0,1.5]
["bitfinex","BTCUSD",1646853713604,0.083511,41905.0,41904.0,1.5]
["bitfinex","BTCUSD",1646853713805,0.059691,41905.0,41904.0,1.5]
["bitfinex","BTCUSD",1646853714807,0.119374,41908.0,41904.0,1.5]
["bitfinex","BTCUSD",1646853715006,0.05982061,41908.0,41904.0,1.55]
["bitfinex","BTCUSD",1646853715207,0.004,41905.0,41904.0,1.55]
["bitfinex","BTCUSD",1646853715961,0.004,41905.0,41904.0,1.59310113]
["bitfinex","BTCUSD",1646853716355,0.004,41905.0,41904.0,1.65278513]
["bitfinex","BTCUSD",1646853716556,0.00013461,41908.0,41904.0,1.65278513]
["bitfinex","BTCUSD",1646853716958,4.61e-06,41908.0,41904.0,1.65278513]
["bitfinex","BTCUSD",1646853717168,0.01192,41919.0,41907.0,0.15]
["bitfinex","BTCUSD",1646853717363,0.28816166,41923.0,41916.0,0.15]
["bitfinex","BTCUSD",1646853717364,0.01192,41923.0,41916.0,0.15]
["bitfinex","BTCUSD",1646853717558,0.409,41925.0,41917.0,0.3]
["bitfinex","BTCUSD",1646853718156,0.409,41925.0,41920.0,0.03808316]
["bitfinex","BTCUSD",1646853718757,0.468664,41925.0,41916.0,0.119319]
["bitfinex","BTCUSD",1646853718960,0.468664,41925.0,41916.0,0.569319]
["bitfinex","BTCUSD",1646853719157,0.409,41925.0,41916.0,0.369319]
["bitfinex","BTCUSD",1646853719406,0.404,41925.0,41916.0,0.669319]
["bitfinex","BTCUSD",1646853719610,0.404,41925.0,41918.0,0.15]
["bitfinex","BTCUSD",1646853719808,0.637841,41932.0,41921.0,0.03545849]
["bitfinex","BTCUSD",1646853720008,0.155061,41932.0,41921.0,0.03545849]
["bitfinex","BTCUSD",1646853720206,0.059662,41927.0,41921.0,0.03545849]
["bitfinex","BTCUSD",1646853720606,0.059662,41927.0,41922.0,0.21536207]
["bitfinex","BTCUSD",1646853720805,0.059662,41927.0,41915.0,0.1]
["bitfinex","BTCUSD",1646853721006,8.244e-05,41926.0,41915.0,0.1]
["bitfinex","BTCUSD",1646853721208,8.244e-05,41926.0,41922.0,0.004]
["bitfinex","BTCUSD",1646853721406,8.244e-05,41926.0,41922.0,0.06738]
["bitfinex","BTCUSD",1646853721610,8.244e-05,41926.0,41925.0,0.2101565]
["bitfinex","BTCUSD",1646853721807,8.244e-05,41926.0,41925.0,0.5601565]
["bitfinex","BTCUSD",1646853722013,0.4638,41944.0,41940.0,0.29447644]
["bitfinex","BTCUSD",1646853722211,0.0357,41956.0,41942.0,0.02481]
["bitfinex","BTCUSD",1646853722212,0.1916,41947.0,41942.0,0.02481]
["bitfinex","BTCUSD",1646853722410,0.01192,41949.0,41942.0,0.02481]
["bitfinex","BTCUSD",1646853722608,0.56876326,41950.0,41942.0,0.02481]
["bitfinex","BTCUSD",1646853722806,0.03574,41949.0,41942.0,0.02481]
["bitfinex","BTCUSD",1646853723007,0.03574,41949.0,41941.0,0.07877]
["bitfinex","BTCUSD",1646853723008,0.379176,41948.0,41941.0,0.07877]
["bitfinex","BTCUSD",1646853723261,0.379176,41948.0,41941.0,0.03211]
["bitfinex","BTCUSD",1646853723559,0.379176,41948.0,41936.0,0.0478]
["bitfinex","BTCUSD",1646853723560,0.07155539,41949.0,41936.0,0.0478]
["bitfinex","BTCUSD",1646853723762,0.059642,41947.0,41936.0,0.0478]
["bitfinex","BTCUSD",1646853723961,0.059642,41946.0,41937.0,0.3]
["bitfinex","BTCUSD",1646853724164,0.059642,41947.0,41937.0,0.09448]
["bitfinex","BTCUSD",1646853724362,8.244e-05,41948.0,41939.0,0.15]
["bitfinex","BTCUSD",1646853724668,0.059621,41952.0,41943.0,0.23920861]
["bitfinex","BTCUSD",1646853724860,0.119236,41958.0,41957.0,0.04299803]
["bitfinex","BTCUSD",1646853725060,0.119236,41958.0,41957.0,0.12768803]
["bitfinex","BTCUSD",1646853726262,0.119236,41958.0,41957.0,0.11663626]
["bitfinex","BTCUSD",1646853726664,0.119236,41958.0,41957.0,0.08469]
["bitfinex","BTCUSD",1646853727106,0.11925,41955.0,41941.0,0.3]
["bitfinex","BTCUSD",1646853727309,0.083453,41952.0,41942.0,0.5]
["bitfinex","BTCUSD",1646853727507,0.059633,41950.0,41942.0,0.5]
["bitfinex","BTCUSD",1646853727707,0.059633,41948.0,41944.0,0.03889564]
["bitfinex","BTCUSD",1646853728308,0.05976154,41948.0,41944.0,0.03889564]
["bitfinex","BTCUSD",1646853729308,0.059624,41951.0,41944.0,0.04289564]
["bitfinex","BTCUSD",1646853729508,0.00012411,41948.0,41944.0,0.04289564]
["bitfinex","BTCUSD",1646853730407,0.059634,41948.0,41944.0,0.04289564]
["bitfinex","BTCUSD",1646853730677,0.11933223,41948.0,41944.0,0.03889564]
["bitfinex","BTCUSD",1646853730878,0.02382,41953.0,41944.0,0.03889564]
["bitfinex","BTCUSD",1646853731378,0.02582,41953.0,41944.0,0.04089564]
["bitfinex","BTCUSD",1646853731582,0.059634,41948.0,41944.0,0.04089564]
["bitfinex","BTCUSD",1646853731781,0.059627,41951.0,41944.0,0.04089564]
["bitfinex","BTCUSD",1646853732582,0.059627,41951.0,41944.0,0.03889564]
["bitfinex","BTCUSD",1646853732781,0.119247,41957.0,41953.0,0.04250224]
["bitfinex","BTCUSD",1646853732782,0.11924,41957.0,41953.0,0.04250224]
["bitfinex","BTCUSD",1646853732980,0.11924,41957.0,41944.0,0.18889564]
["bitfinex","BTCUSD",1646853732981,0.11924,41957.0,41946.0,0.09517]
["bitfinex","BTCUSD",1646853733181,0.02382,41959.0,41946.0,0.09517]
["bitfinex","BTCUSD",1646853733182,0.00013286,41950.0,41946.0,0.14517]
["bitfinex","BTCUSD",1646853733779,0.05975886,41950.0,41946.0,0.14517]
["bitfinex","BTCUSD",1646853733981,0.059626,41950.0,41946.0,0.14517]
["bitfinex","BTCUSD",1646853734279,0.11938286,41950.0,41949.0,0.03200443]
["bitfinex","BTCUSD",1646853734507,0.00013286,41950.0,41949.0,0.03200443]
["bitfinex","BTCUSD",1646853735308,0.03573,41963.0,41949.0,0.33500443]
["bitfinex","BTCUSD",1646853735309,0.001,41955.0,41949.0,0.33500443]
["bitfinex","BTCUSD",1646853735509,0.00013286,41952.0,41949.0,0.03500443]
["bitfinex","BTCUSD",1646853735713,0.00013286,41952.0,41950.0,0.3]
["bitfinex","BTCUSD",1646853736507,0.01191,41963.0,41950.0,0.3]
["bitfinex","BTCUSD",1646853736708,0.01191,41963.0,41960.0,0.03257794]
["bitfinex","BTCUSD",1646853736907,0.01191,41965.0,41960.0,0.03257794]
["bitfinex","BTCUSD",1646853737107,0.15,41966.0,41960.0,0.03257794]
["bitfinex","BTCUSD",1646853737306,0.005,41963.0,41960.0,0.03257794]
["bitfinex","BTCUSD",1646853737714,0.005,41963.0,41961.0,0.3]
["bitfinex","BTCUSD",1646853737909,0.005,41963.0,41961.0,0.06536]
["bitfinex","BTCUSD",1646853738164,0.005,41963.0,41962.0,0.43666259]
["bitfinex","BTCUSD",1646853738362,0.00011823,41964.0,41963.0,1.15]
["bitfinex","BTCUSD",1646853738561,0.00047286,41970.0,41965.0,0.083403]
["bitfinex","BTCUSD",1646853738763,0.00047286,41970.0,41969.0,0.2]
["bitfinex","BTCUSD",1646853738961,0.6057,41984.0,41969.0,0.15]
["bitfinex","BTCUSD",1646853739261,0.6057,41984.0,41969.0,0.6]
["bitfinex","BTCUSD",1646853739459,0.6057,41984.0,41969.0,0.3]
["bitfinex","BTCUSD",1646853739661,0.01191,41983.0,41972.0,0.0887376]
["bitfinex","BTCUSD",1646853739862,0.02382,41982.0,41972.0,0.0887376]
["bitfinex","BTCUSD",1646853740059,0.6057,41984.0,41970.0,0.05958683]
["bitfinex","BTCUSD",1646853740060,0.05884664,41978.0,41970.0,0.05958683]
["bitfinex","BTCUSD",1646853740264,0.0550704,41977.0,41969.0,0.15]
["bitfinex","BTCUSD",1646853740461,0.0500704,41977.0,41969.0,0.15]
["bitfinex","BTCUSD",1646853741061,0.0500704,41977.0,41969.0,0.18757819]
["bitfinex","BTCUSD",1646853741262,0.05,41977.0,41969.0,0.24717318]
["bitfinex","BTCUSD",1646853741463,0.00012585,41975.0,41969.0,0.24717318]
["bitfinex","BTCUSD",1646853742514,0.05,41977.0,41969.0,0.24717318]
["bitfinex","BTCUSD",1646853742716,0.00012586,41974.0,41969.0,0.24717318]
["bitfinex","BTCUSD",1646853742918,0.00012586,41974.0,41970.0,0.11917729]
["bitfinex","BTCUSD",1646853743316,0.00012586,41974.0,41970.0,0.17876581]
["bitfinex","BTCUSD",1646853743516,0.00012586,41974.0,41970.0,0.29794381]
["bitfinex","BTCUSD",1646853743719,0.05,41977.0,41970.0,0.29794381]
["bitfinex","BTCUSD",1646853743916,0.00012535,41974.0,41970.0,0.29801932]
["bitfinex","BTCUSD",1646853744718,0.00012535,41974.0,41970.0,0.52364224]
["bitfinex","BTCUSD",1646853744920,0.05,41977.0,41970.0,0.52364224]
["bitfinex","BTCUSD",1646853744921,0.05,41977.0,41971.0,0.15]
["bitfinex","BTCUSD",1646853745218,0.00012535,41974.0,41972.0,0.359573]
["bitfinex","BTCUSD",1646853745422,0.05,41977.0,41974.0,0.55982718]
["bitfinex","BTCUSD",1646853745652,0.05,41977.0,41975.0,0.26914332]
["bitfinex","BTCUSD",1646853745856,0.05,41977.0,41976.0,0.3]
["bitfinex","BTCUSD",1646853746051,0.05,41977.0,41976.0,0.58473744]
["bitfinex","BTCUSD",1646853746252,0.4475,41990.0,41977.0,1.15]
["bitfinex","BTCUSD",1646853746456,1.0478,41997.0,41989.0,0.04040387]
["bitfinex","BTCUSD",1646853746457,1.0,41997.0,41989.0,0.04040387]
["bitfinex","BTCUSD",1646853747055,0.0119,41996.0,41989.0,0.04040387]
["bitfinex","BTCUSD",1646853747253,1.0,41997.0,41989.0,0.32731858]
["bitfinex","BTCUSD",1646853747254,1.02382,41997.0,41989.0,0.32731858]
["bitfinex","BTCUSD",1646853747457,7.007e-05,41995.0,41989.0,0.32731858]
["bitfinex","BTCUSD",1646853747855,1.01889007,41997.0,41989.0,0.04040387]
["bitfinex","BTCUSD",1646853748057,0.99507007,41997.0,41989.0,0.27865585]
["bitfinex","BTCUSD",1646853748254,0.99507007,41997.0,41990.0,0.059559]
["bitfinex","BTCUSD",1646853748855,0.99507007,41997.0,41989.0,0.21909285]
["bitfinex","BTCUSD",1646853749056,0.05593719,41996.0,41989.0,0.21909285]
["bitfinex","BTCUSD",1646853749412,0.05593719,41996.0,41982.0,0.0119]
["bitfinex","BTCUSD",1646853749413,0.379176,41994.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853749619,0.7258,41989.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853749815,0.7258,41983.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853750012,0.5977,41984.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853750013,0.7258,41978.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853750215,0.1,41979.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853750216,0.785404,41976.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853750411,0.79178568,41975.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853750615,0.3478,41975.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853750912,0.426939,41975.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853751112,0.0478,41975.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853752715,0.726939,41975.0,41974.0,0.0002507]
["bitfinex","BTCUSD",1646853752917,0.53990982,41983.0,41974.0,0.0150707]
["bitfinex","BTCUSD",1646853752918,0.0241495,41983.0,41974.0,0.0150707]
["bitfinex","BTCUSD",1646853753159,0.01191,41982.0,41976.0,0.014814]
["bitfinex","BTCUSD",1646853753358,0.01191,41982.0,41976.0,0.0595804]
["bitfinex","BTCUSD",1646853753555,0.3,41988.0,41976.0,0.0595804]
["bitfinex","BTCUSD",1646853753556,0.01246607,41987.0,41976.0,0.0595804]
["bitfinex","BTCUSD",1646853753759,0.379139,41986.0,41975.0,0.11916079]
["bitfinex","BTCUSD",1646853753958,0.379139,41980.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853754155,0.0478,41979.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853754355,0.3,41980.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853754561,0.05722391,41981.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853754562,0.0478,41979.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853754755,0.0478,41978.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853755058,0.379139,41976.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853755256,1.04499,41983.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853755257,0.0478,41975.0,41974.0,0.0003219]
["bitfinex","BTCUSD",1646853756158,0.10032704,41983.0,41974.0,0.0460526]
["bitfinex","BTCUSD",1646853756358,0.0478,41982.0,41975.0,0.3]
["bitfinex","BTCUSD",1646853756555,0.0478,41982.0,41974.0,0.1072226]
["bitfinex","BTCUSD",1646853756756,0.10032704,41983.0,41978.0,0.15]
["bitfinex","BTCUSD",1646853756757,0.00032704,41983.0,41978.0,0.15]
["bitfinex","BTCUSD",1646853757010,0.50008175,41989.0,41983.0,0.0148]
["bitfinex","BTCUSD",1646853757011,0.5,41989.0,41983.0,0.0148]
["bitfinex","BTCUSD",1646853757212,0.0005555,41986.0,41983.0,0.50033905]
["bitfinex","BTCUSD",1646853757406,0.0005555,41986.0,41983.0,0.437647]
["bitfinex","BTCUSD",1646853757606,0.0005555,41986.0,41983.0,0.137647]
["bitfinex","BTCUSD",1646853757809,0.0005555,41986.0,41984.0,0.32780611]
["bitfinex","BTCUSD",1646853758008,0.0005555,41986.0,41985.0,0.314799]
["bitfinex","BTCUSD",1646853758209,1.01889007,41997.0,41985.0,0.3]
["bitfinex","BTCUSD",1646853758412,0.00013888,41989.0,41985.0,0.3]
["bitfinex","BTCUSD",1646853758608,0.00013888,41989.0,41986.0,0.01479]
["bitfinex","BTCUSD",1646853759009,0.00013888,41989.0,41987.0,0.23821215]
["bitfinex","BTCUSD",1646853759209,0.99507007,41997.0,41988.0,0.38225033]
["bitfinex","BTCUSD",1646853759412,0.99507007,41997.0,41992.0,0.15]
["bitfinex","BTCUSD",1646853759612,0.00055545,41996.0,41993.0,0.314781]
["bitfinex","BTCUSD",1646853760010,0.00055545,41996.0,41993.0,0.30592]
["bitfinex","BTCUSD",1646853760212,0.00055545,41996.0,41994.0,0.23733998]
["bitfinex","BTCUSD",1646853760412,0.99507007,41997.0,41995.0,0.37889015]
["bitfinex","BTCUSD",1646853760657,0.99507007,41997.0,41996.0,0.365456]
["bitfinex","BTCUSD",1646853760862,0.99520894,41997.0,41996.0,0.365456]
["bitfinex","BTCUSD",1646853761259,0.54436617,41997.0,41996.0,0.365456]
["bitfinex","BTCUSD",1646853761458,0.00055541,42003.0,41998.0,0.605915]
["bitfinex","BTCUSD",1646853761657,0.1878,42010.0,41996.0,0.364538]
["bitfinex","BTCUSD",1646853761658,0.02382,42010.0,42004.0,0.06131283]
["bitfinex","BTCUSD",1646853761857,0.1148,42015.0,42004.0,0.16761583]
["bitfinex","BTCUSD",1646853761858,0.03572,42015.0,42004.0,0.16761583]
["bitfinex","BTCUSD",1646853762256,0.03572,42015.0,42004.0,0.43523286]
["bitfinex","BTCUSD",1646853762656,0.0119,42015.0,42004.0,0.43523286]
["bitfinex","BTCUSD",1646853762856,0.0119,42015.0,42004.0,0.49476786]
["bitfinex","BTCUSD",1646853763057,0.055,42016.0,42004.0,0.49476786]
["bitfinex","BTCUSD",1646853763058,8.167e-05,42007.0,42004.0,0.48886486]
["bitfinex","BTCUSD",1646853763263,0.0439,42021.0,42010.0,0.05953038]
["bitfinex","BTCUSD",1646853763459,0.00178588,42017.0,42010.0,0.05953038]
["bitfinex","BTCUSD",1646853763659,0.00178588,42013.0,42009.0,0.11906075]
["bitfinex","BTCUSD",1646853763856,0.0439,42021.0,42009.0,0.11906075]
["bitfinex","BTCUSD",1646853764257,0.379132,42020.0,42014.0,0.05952755]
["bitfinex","BTCUSD",1646853764518,0.00178608,42016.0,42014.0,0.05952755]
["bitfinex","BTCUSD",1646853764815,0.03372423,42019.0,42009.0,0.11906075]
["bitfinex","BTCUSD",1646853764816,0.00178608,42015.0,42009.0,0.11906075]
["bitfinex","BTCUSD",1646853765012,0.379132,42018.0,42009.0,0.11906075]
["bitfinex","BTCUSD",1646853765412,0.13372423,42019.0,42009.0,0.17859375]
["bitfinex","BTCUSD",1646853765612,0.05,42018.0,42009.0,0.18059375]
["bitfinex","BTCUSD",1646853765811,0.03372423,42019.0,42009.0,0.18059375]
["bitfinex","BTCUSD",1646853766319,0.1,42028.0,42013.0,0.17857352]
["bitfinex","BTCUSD",1646853766517,0.2998,42030.0,42015.0,0.059523]
["bitfinex","BTCUSD",1646853766518,0.0017858,42024.0,42015.0,0.059523]
["bitfinex","BTCUSD",1646853766717,0.0017858,42020.0,42015.0,0.059523]
["bitfinex","BTCUSD",1646853766912,0.0017858,42016.0,42015.0,0.059523]
["bitfinex","BTCUSD",1646853767111,0.0017858,42016.0,42015.0,0.30713055]
["bitfinex","BTCUSD",1646853767314,0.0017858,42016.0,42015.0,0.36664755]
["bitfinex","BTCUSD",1646853767513,0.0017858,42016.0,42015.0,0.66864755]
["bitfinex","BTCUSD",1646853767913,0.0017858,42016.0,42015.0,0.36853584]
["bitfinex","BTCUSD",1646853768158,0.0017858,42016.0,42015.0,0.3682572]
["bitfinex","BTCUSD",1646853768355,0.0017858,42016.0,42015.0,0.6682572]
["bitfinex","BTCUSD",1646853768555,0.00013884,42018.0,42015.0,0.4530005]
["bitfinex","BTCUSD",1646853768755,0.00013884,42018.0,42015.0,0.4510005]
["bitfinex","BTCUSD",1646853768960,0.04011127,42029.0,42018.0,0.05952095]
["bitfinex","BTCUSD",1646853769158,0.00055528,42026.0,42019.0,0.3]
["bitfinex","BTCUSD",1646853769657,0.00055528,42026.0,42021.0,0.27560511]
["bitfinex","BTCUSD",1646853770058,0.03645804,42032.0,42021.0,0.27560511]
["bitfinex","BTCUSD",1646853770258,8.173e-05,42026.0,42021.0,0.27560511]
["bitfinex","BTCUSD",1646853770457,8.173e-05,42026.0,42019.0,0.3]
["bitfinex","BTCUSD",1646853770660,8.173e-05,42026.0,42018.0,0.06052095]
["bitfinex","BTCUSD",1646853770860,8.173e-05,42026.0,42019.0,0.305881]
["bitfinex","BTCUSD",1646853771058,8.173e-05,42026.0,42019.0,0.3]
["bitfinex","BTCUSD",1646853771258,0.1,42030.0,42018.0,0.05952095]
["bitfinex","BTCUSD",1646853771463,0.1,42030.0,42016.0,0.30006767]
["bitfinex","BTCUSD",1646853771661,8.173e-05,42025.0,42016.0,0.30006767]
["bitfinex","BTCUSD",1646853771906,8.173e-05,42025.0,42016.0,0.05959209]
["bitfinex","BTCUSD",1646853772110,8.173e-05,42025.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853772405,0.03877441,42025.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853772808,8.173e-05,42023.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853773607,0.03877441,42025.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853774014,0.00013962,42022.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853774607,0.03391403,42025.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853775661,0.03391403,42025.0,42017.0,0.01288]
["bitfinex","BTCUSD",1646853776263,8.094e-05,42024.0,42017.0,0.01288]
["bitfinex","BTCUSD",1646853776963,8.094e-05,42024.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853777362,0.03391403,42025.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853777363,0.75971403,42025.0,42017.0,0.01188]
["bitfinex","BTCUSD",1646853777564,0.00013962,42024.0,42017.0,0.01288]
["bitfinex","BTCUSD",1646853778165,0.04403962,42024.0,42017.0,0.001]
["bitfinex","BTCUSD",1646853778564,0.0439,42024.0,42013.0,0.05682116]
["bitfinex","BTCUSD",1646853778764,0.04403962,42024.0,42011.0,0.3982374]
["bitfinex","BTCUSD",1646853778968,0.04403962,42024.0,42014.0,0.05952501]
["bitfinex","BTCUSD",1646853779410,0.04403962,42024.0,42019.0,6.787e-05]
["bitfinex","BTCUSD",1646853779815,0.0439,42024.0,42019.0,6.787e-05]
["bitfinex","BTCUSD",1646853780011,0.04403962,42024.0,42019.0,6.787e-05]
["bitfinex","BTCUSD",1646853780414,0.04403962,42024.0,42019.0,0.21843915]
["bitfinex","BTCUSD",1646853780614,0.00013962,42024.0,42019.0,0.21843915]
["bitfinex","BTCUSD",1646853780813,0.00013962,42024.0,42019.0,6.787e-05]
["bitfinex","BTCUSD",1646853781014,0.15,42030.0,42020.0,0.04951442]
["bitfinex","BTCUSD",1646853781214,0.00013962,42024.0,42020.0,0.04951442]
["bitfinex","BTCUSD",1646853781615,0.00013962,42024.0,42019.0,6.787e-05]
["bitfinex","BTCUSD",1646853781818,0.00013962,42024.0,42012.0,0.29506787]
["bitfinex","BTCUSD",1646853782014,0.00013962,42024.0,42013.0,0.005878]
["bitfinex","BTCUSD",1646853782218,0.79352,42027.0,42008.0,0.10011767]
["bitfinex","BTCUSD",1646853782219,0.7258,42025.0,42008.0,0.10011767]
["bitfinex","BTCUSD",1646853782418,0.04222439,42017.0,42007.0,0.00013305]
["bitfinex","BTCUSD",1646853782618,0.0439,42016.0,42007.0,0.00013305]
["bitfinex","BTCUSD",1646853783263,0.0439,42016.0,42004.0,0.10011767]
["bitfinex","BTCUSD",1646853783264,0.059542,42015.0,42004.0,0.10011767]
["bitfinex","BTCUSD",1646853783467,0.379132,42014.0,42007.0,0.00013304]
["bitfinex","BTCUSD",1646853783664,1.104932,42012.0,42007.0,0.00013304]
["bitfinex","BTCUSD",1646853783869,0.7258,42008.0,42007.0,0.00013304]
["bitfinex","BTCUSD",1646853784063,0.423032,42008.0,42007.0,0.00013304]
["bitfinex","BTCUSD",1646853784562,0.059549,42007.0,42002.0,0.004]
["bitfinex","BTCUSD",1646853784763,0.423032,42006.0,42005.0,0.00013304]
["bitfinex","BTCUSD",1646853785162,0.0439,42006.0,42005.0,0.00013304]
["bitfinex","BTCUSD",1646853785362,0.423032,42006.0,42005.0,0.00013304]
["bitfinex","BTCUSD",1646853785563,0.0439,42006.0,42005.0,0.00013304]
["bitfinex","BTCUSD",1646853785862,0.0439,42006.0,42002.0,0.004]
["bitfinex","BTCUSD",1646853785863,0.0439,42006.0,42003.0,0.0001293]
["bitfinex","BTCUSD",1646853786062,0.379132,42005.0,42003.0,0.0001293]
["bitfinex","BTCUSD",1646853786261,0.0439,42004.0,42003.0,0.0001293]
["bitfinex","BTCUSD",1646853786915,0.0439,42004.0,41996.0,0.10011767]
["bitfinex","BTCUSD",1646853786916,0.0439,42004.0,41997.0,0.03996134]
["bitfinex","BTCUSD",1646853787113,0.0439,42004.0,42001.0,0.0001293]
["bitfinex","BTCUSD",1646853787914,0.103452,42004.0,42001.0,0.0001293]
["bitfinex","BTCUSD",1646853788118,0.403452,42004.0,41997.0,0.002]
["bitfinex","BTCUSD",1646853788317,0.403452,42004.0,42000.0,0.0001293]
["bitfinex","BTCUSD",1646853788519,0.379132,42002.0,42000.0,0.0001293]
["bitfinex","BTCUSD",1646853788719,0.103452,42004.0,42000.0,0.0001293]
["bitfinex","BTCUSD",1646853788720,0.773032,42001.0,42000.0,0.0001293]
["bitfinex","BTCUSD",1646853788917,0.729132,42001.0,42000.0,0.0001293]
["bitfinex","BTCUSD",1646853789118,1.65505302,42001.0,42000.0,0.0001293]
["bitfinex","BTCUSD",1646853789320,0.05957698,41996.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853789520,0.059577,41992.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853789818,0.844954,41994.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853789819,0.523032,41991.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853790017,0.0439,41990.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853790217,0.1439,41990.0,41983.0,0.03428973]
["bitfinex","BTCUSD",1646853790419,0.059578,41989.0,41983.0,0.03428973]
["bitfinex","BTCUSD",1646853790694,0.0439,41988.0,41983.0,0.03428973]
["bitfinex","BTCUSD",1646853790991,0.4,41996.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853791191,0.0439,41994.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853791392,0.0389,41993.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853791592,0.059567,41995.0,41988.0,0.0888]
["bitfinex","BTCUSD",1646853791788,0.0439,41992.0,41988.0,0.0888]
["bitfinex","BTCUSD",1646853792789,0.0439,41992.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853793190,0.0439,41992.0,41988.0,0.08793956]
["bitfinex","BTCUSD",1646853793390,0.379132,41991.0,41988.0,0.08793956]
["bitfinex","BTCUSD",1646853793588,0.0439,41990.0,41988.0,0.08793956]
["bitfinex","BTCUSD",1646853793993,0.679132,41989.0,41988.0,0.08793956]
["bitfinex","BTCUSD",1646853794192,0.679132,41989.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853794193,1.548832,41989.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853795523,0.823032,41989.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853795726,0.3439,41989.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853795926,0.0439,41989.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853796324,0.423032,41989.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853797024,0.0439,41989.0,41988.0,0.0878]
["bitfinex","BTCUSD",1646853797824,0.0439,41989.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853798658,0.007807,41989.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853798864,0.1,41995.0,41988.0,0.088732]
["bitfinex","BTCUSD",1646853799065,0.1999,42000.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853799263,0.144111,42005.0,41989.0,0.059554]
["bitfinex","BTCUSD",1646853799264,0.5,42004.0,41989.0,0.059554]
["bitfinex","BTCUSD",1646853799660,0.5,42004.0,41992.0,0.22957199]
["bitfinex","BTCUSD",1646853799865,0.5,42004.0,41994.0,2.14758939]
["bitfinex","BTCUSD",1646853800062,0.059549,42005.0,41994.0,2.14758939]
["bitfinex","BTCUSD",1646853800263,0.059549,42005.0,41996.0,0.00013294]
["bitfinex","BTCUSD",1646853800264,0.3,42004.0,41996.0,0.00013294]
["bitfinex","BTCUSD",1646853800464,0.9335,42007.0,41996.0,0.00013294]
["bitfinex","BTCUSD",1646853800465,0.0439,42003.0,41996.0,0.00013294]
["bitfinex","BTCUSD",1646853800664,0.3439,42009.0,41996.0,0.00013294]
["bitfinex","BTCUSD",1646853800864,0.3,42009.0,41996.0,0.00013294]
["bitfinex","BTCUSD",1646853801263,0.3,42009.0,41995.0,0.10011767]
["bitfinex","BTCUSD",1646853801264,0.33303404,42009.0,41999.0,0.29440523]
["bitfinex","BTCUSD",1646853801466,0.33303404,42009.0,42000.0,0.00012919]
["bitfinex","BTCUSD",1646853801467,0.39257804,42009.0,42000.0,0.00012919]
["bitfinex","BTCUSD",1646853801666,1.11837804,42009.0,42000.0,0.00012919]
["bitfinex","BTCUSD",1646853802122,0.39257804,42009.0,42000.0,0.00012919]
["bitfinex","BTCUSD",1646853802321,0.1,42008.0,42000.0,0.00012919]
["bitfinex","BTCUSD",1646853802524,0.159546,42008.0,41996.0,0.001]
["bitfinex","BTCUSD",1646853802722,0.159546,42008.0,42002.0,0.00012919]
["bitfinex","BTCUSD",1646853803123,0.379132,42007.0,42002.0,0.00012919]
["bitfinex","BTCUSD",1646853803422,0.05955,42005.0,42002.0,0.00012919]
["bitfinex","BTCUSD",1646853803823,0.059553,42003.0,41995.0,0.10011767]
["bitfinex","BTCUSD",1646853804025,0.059553,42003.0,42001.0,0.00012919]
["bitfinex","BTCUSD",1646853804225,0.785353,42003.0,42001.0,0.00012919]
["bitfinex","BTCUSD",1646853804426,0.28159264,42002.0,42001.0,0.00012919]
["bitfinex","BTCUSD",1646853804627,0.28159264,42002.0,42001.0,0.00603419]
["bitfinex","BTCUSD",1646853804825,0.005,42008.0,42001.0,0.00603419]
["bitfinex","BTCUSD",1646853805027,0.005,42008.0,42000.0,0.005906]
["bitfinex","BTCUSD",1646853805424,0.005,42008.0,41999.0,0.30012974]
["bitfinex","BTCUSD",1646853805671,0.005,42008.0,42000.0,0.059538]
["bitfinex","BTCUSD",1646853806264,0.005,42008.0,42002.0,0.00012974]
["bitfinex","BTCUSD",1646853806664,0.005,42008.0,42002.0,0.05966674]
["bitfinex","BTCUSD",1646853807063,0.1,42013.0,42002.0,0.05966674]
["bitfinex","BTCUSD",1646853807264,0.1,42013.0,42002.0,0.11907304]
["bitfinex","BTCUSD",1646853807265,0.15,42013.0,42002.0,0.11907304]
["bitfinex","BTCUSD",1646853807466,0.15,42013.0,42003.0,0.00012974]
["bitfinex","BTCUSD",1646853807769,0.05,42013.0,42005.0,0.030623]
["bitfinex","BTCUSD",1646853807965,1.0355405,42015.0,42005.0,0.030623]
["bitfinex","BTCUSD",1646853808564,1.0355405,42015.0,42004.0,0.10011767]
["bitfinex","BTCUSD",1646853808764,1.0355405,42015.0,42007.0,0.25678807]
["bitfinex","BTCUSD",1646853809424,0.1,42014.0,42007.0,0.00012965]
["bitfinex","BTCUSD",1646853809622,1.0950785,42015.0,42008.0,0.005903]
["bitfinex","BTCUSD",1646853809623,1.005,42015.0,42008.0,0.005903]
["bitfinex","BTCUSD",1646853809825,1.005,42015.0,42008.0,0.005892]
["bitfinex","BTCUSD",1646853810724,1.005,42015.0,42011.0,0.00589]
["bitfinex","BTCUSD",1646853810924,1.0,42015.0,42011.0,0.00589]
["bitfinex","BTCUSD",1646853811127,1.0,42015.0,42008.0,0.01893171]
["bitfinex","BTCUSD",1646853811327,1.0,42015.0,41998.0,0.1133]
["bitfinex","BTCUSD",1646853811328,0.7258,42013.0,41998.0,0.21341767]
["bitfinex","BTCUSD",1646853811531,0.7258,42013.0,41994.0,0.7518]
["bitfinex","BTCUSD",1646853811532,0.05622102,42009.0,41994.0,0.7518]
["bitfinex","BTCUSD",1646853811728,0.7258,42004.0,41990.0,0.1149]
["bitfinex","BTCUSD",1646853811925,0.7258,42004.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853811926,0.7258,42002.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853812126,0.0645275,41996.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853812326,0.482605,41995.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853812528,0.601751,41995.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853812728,0.222619,41995.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853813164,0.322619,41995.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853813764,0.059573,41994.0,41988.0,0.0848]
["bitfinex","BTCUSD",1646853813965,0.059573,41994.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853814570,0.322619,41995.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853814571,0.379132,41993.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853814775,0.379132,41991.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853815068,0.0439,41990.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853815269,1.13657627,41989.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853815471,1.18047627,41989.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853815668,1.33669729,41989.0,41988.0,0.0828]
["bitfinex","BTCUSD",1646853815869,1.33669729,41989.0,41988.0,0.0806]
["bitfinex","BTCUSD",1646853816271,1.39360853,41989.0,41988.0,0.0806]
["bitfinex","BTCUSD",1646853816470,1.45319453,41989.0,41988.0,0.0806]
["bitfinex","BTCUSD",1646853817920,1.45319453,41989.0,41986.0,0.00013944]
["bitfinex","BTCUSD",1646853817921,0.7258,41987.0,41986.0,0.00013944]
["bitfinex","BTCUSD",1646853818125,1.38382602,41987.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853818320,0.7258,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853818522,0.542217,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853818721,0.642217,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853819121,0.67572224,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853819319,1.40152224,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853819721,0.67572224,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853820323,0.642217,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853820764,0.647217,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853821262,0.73593159,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853821761,0.73893159,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853822267,0.642217,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853822466,0.0439,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853823465,0.03930669,41992.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853823663,0.003,41987.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853823863,0.379132,41986.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853824065,0.003,41987.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853824522,0.003,41987.0,41982.0,0.08792878]
["bitfinex","BTCUSD",1646853825023,0.059574,41988.0,41982.0,0.08792878]
["bitfinex","BTCUSD",1646853825322,0.059574,41988.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853825522,0.059574,41988.0,41983.0,0.00012878]
["bitfinex","BTCUSD",1646853825722,0.059573,41987.0,41983.0,0.00012878]
["bitfinex","BTCUSD",1646853826522,0.059573,41987.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853826722,0.03803907,41985.0,41983.0,0.00012878]
["bitfinex","BTCUSD",1646853827023,0.119158,41984.0,41983.0,0.00012878]
["bitfinex","BTCUSD",1646853827621,0.125158,41984.0,41983.0,0.00012878]
["bitfinex","BTCUSD",1646853827821,0.125158,41984.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853829067,0.119158,41984.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853829765,0.125158,41984.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853830269,0.379132,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853830472,0.523032,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853830872,0.573032,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853831072,1.35505302,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853831276,1.47569867,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853831672,1.47869867,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853833110,1.40505302,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853833315,0.57925302,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853833520,0.523032,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853833716,0.1439,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853833915,0.523032,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853834116,0.423032,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853834412,0.523032,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853835660,0.528032,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853836663,0.005,41983.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853836867,0.10299034,41988.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853837064,0.059577,41988.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853837263,0.0477,41990.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853837766,0.0477,41990.0,41983.0,0.0001319]
["bitfinex","BTCUSD",1646853838564,0.107273,41990.0,41982.0,0.24749067]
["bitfinex","BTCUSD",1646853838769,0.107273,41990.0,41984.0,0.0001319]
["bitfinex","BTCUSD",1646853839813,0.107273,41990.0,41982.0,0.18791767]
["bitfinex","BTCUSD",1646853839814,0.379132,41989.0,41982.0,0.18791767]
["bitfinex","BTCUSD",1646853840014,0.064573,41990.0,41985.0,0.0001287]
["bitfinex","BTCUSD",1646853840415,0.498294,41989.0,41985.0,0.0001287]
["bitfinex","BTCUSD",1646853840615,0.119162,41989.0,41985.0,0.0001287]
["bitfinex","BTCUSD",1646853841015,0.119162,41989.0,41982.0,0.18791767]
["bitfinex","BTCUSD",1646853841215,0.119162,41989.0,41985.0,0.0001287]
["bitfinex","BTCUSD",1646853841415,0.379132,41988.0,41985.0,0.0001287]
["bitfinex","BTCUSD",1646853841618,0.498297,41988.0,41985.0,0.0001287]
["bitfinex","BTCUSD",1646853842217,0.498297,41988.0,41982.0,0.0878]
["bitfinex","BTCUSD",1646853842518,0.059586,41987.0,41984.0,0.0001287]
["bitfinex","BTCUSD",1646853842719,0.379132,41986.0,41984.0,0.0001287]
["bitfinex","BTCUSD",1646853843161,0.379132,41986.0,41982.0,0.0779287]
["bitfinex","BTCUSD",1646853843363,0.438717,41983.0,41982.0,0.0779287]
["bitfinex","BTCUSD",1646853844664,0.379132,41983.0,41982.0,0.0779287]
["bitfinex","BTCUSD",1646853846165,0.379132,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853846364,0.0425257,41988.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853846564,0.379132,41987.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853846765,0.1,41986.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853847210,0.1,41986.0,41982.0,0.07785192]
["bitfinex","BTCUSD",1646853847410,0.379132,41985.0,41982.0,0.07785192]
["bitfinex","BTCUSD",1646853847611,0.1,41986.0,41982.0,0.07785192]
["bitfinex","BTCUSD",1646853847812,0.03982522,41987.0,41982.0,0.07785192]
["bitfinex","BTCUSD",1646853848213,0.03982522,41987.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853848412,0.1,41990.0,41982.0,0.07785192]
["bitfinex","BTCUSD",1646853848613,0.159575,41990.0,41982.0,0.07785192]
["bitfinex","BTCUSD",1646853848816,0.005,41991.0,41989.0,0.33914307]
["bitfinex","BTCUSD",1646853849016,0.005,41991.0,41990.0,0.305929]
["bitfinex","BTCUSD",1646853849214,0.005,41991.0,41990.0,0.355929]
["bitfinex","BTCUSD",1646853849422,0.005,41991.0,41990.0,0.39472224]
["bitfinex","BTCUSD",1646853849617,1.0,41997.0,41990.0,0.39472224]
["bitfinex","BTCUSD",1646853849817,1.0,41997.0,41996.0,0.10011767]
["bitfinex","BTCUSD",1646853850017,1.0,41997.0,41996.0,0.10603567]
["bitfinex","BTCUSD",1646853851272,1.0,41997.0,41996.0,0.15603567]
["bitfinex","BTCUSD",1646853851671,1.0,41997.0,41996.0,0.42258383]
["bitfinex","BTCUSD",1646853852273,1.0,41997.0,41996.0,0.67258383]
["bitfinex","BTCUSD",1646853852672,1.0,41997.0,41996.0,0.72258383]
["bitfinex","BTCUSD",1646853852973,1.0,41997.0,41996.0,0.87058383]
["bitfinex","BTCUSD",1646853853171,1.0,41997.0,41996.0,0.57058383]
["bitfinex","BTCUSD",1646853853570,0.47268534,41997.0,41996.0,0.57058383]
["bitfinex","BTCUSD",1646853853771,0.47268534,41997.0,41996.0,0.87558383]
["bitfinex","BTCUSD",1646853854818,0.47268534,41997.0,41996.0,0.89940383]
["bitfinex","BTCUSD",1646853855016,0.47268534,41997.0,41996.0,0.89440383]
["bitfinex","BTCUSD",1646853855217,0.14327425,41997.0,41996.0,0.89440383]
["bitfinex","BTCUSD",1646853855417,0.059541,42013.0,41998.0,0.005914]
["bitfinex","BTCUSD",1646853855816,0.0001387,42010.0,41998.0,0.105914]
["bitfinex","BTCUSD",1646853856019,0.0001387,42010.0,41999.0,0.305912]
["bitfinex","BTCUSD",1646853856220,0.0001387,42010.0,41999.0,0.34396674]
["bitfinex","BTCUSD",1646853856417,0.0001387,42010.0,41999.0,0.44408441]
["bitfinex","BTCUSD",1646853857016,0.0001387,42010.0,41999.0,0.54408441]
["bitfinex","BTCUSD",1646853857619,0.0001387,42010.0,41999.0,0.10011767]
["bitfinex","BTCUSD",1646853857818,0.0001387,42010.0,41999.0,0.10311767]
["bitfinex","BTCUSD",1646853858266,0.059554,42004.0,41999.0,0.10311767]
["bitfinex","BTCUSD",1646853858667,0.03623787,42007.0,41999.0,0.10311767]
["bitfinex","BTCUSD",1646853859067,0.03623787,42007.0,41999.0,0.10011767]
["bitfinex","BTCUSD",1646853859671,0.03623787,42007.0,41992.0,0.359547]
["bitfinex","BTCUSD",1646853859672,0.399132,42000.0,41992.0,0.059563]
["bitfinex","BTCUSD",1646853859871,0.399132,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853860771,0.458695,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853860969,0.50203739,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853861368,0.44247439,42000.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853861569,0.44247439,42000.0,41997.0,0.059557]
["bitfinex","BTCUSD",1646853862015,0.02,42000.0,41997.0,0.059557]
["bitfinex","BTCUSD",1646853862611,0.02,42000.0,41999.0,0.005913]
["bitfinex","BTCUSD",1646853862811,0.02,42000.0,41998.0,0.005913]
["bitfinex","BTCUSD",1646853863010,0.02,42000.0,41999.0,0.10602967]
["bitfinex","BTCUSD",1646853863409,0.02,42000.0,41999.0,0.10011767]
["bitfinex","BTCUSD",1646853863609,0.02,42000.0,41999.0,0.09947967]
["bitfinex","BTCUSD",1646853863808,0.02,42000.0,41999.0,0.10539167]
["bitfinex","BTCUSD",1646853865869,0.02,42000.0,41999.0,0.10739167]
["bitfinex","BTCUSD",1646853867067,0.02,42000.0,41999.0,0.15539167]
["bitfinex","BTCUSD",1646853867869,0.02382,42019.0,42005.0,0.04035104]
["bitfinex","BTCUSD",1646853867870,0.00013402,42010.0,42005.0,0.04035104]
["bitfinex","BTCUSD",1646853868069,0.00013402,42010.0,42009.0,0.10537467]
["bitfinex","BTCUSD",1646853868667,0.3,42019.0,42009.0,0.10537467]
["bitfinex","BTCUSD",1646853868869,0.00051268,42019.0,42012.0,0.09947967]
["bitfinex","BTCUSD",1646853869070,0.00051268,42019.0,42015.0,0.09947967]
["bitfinex","BTCUSD",1646853869269,0.00051268,42019.0,42016.0,0.059529]
["bitfinex","BTCUSD",1646853869514,0.05622102,42017.0,42016.0,0.059529]
["bitfinex","BTCUSD",1646853870314,0.05622102,42017.0,42013.0,0.21853467]
["bitfinex","BTCUSD",1646853870512,0.05966118,42019.0,42013.0,0.21853467]
["bitfinex","BTCUSD",1646853871113,0.059533,42019.0,42013.0,0.21853467]
["bitfinex","BTCUSD",1646853871312,8.069e-05,42018.0,42013.0,0.21853467]
["bitfinex","BTCUSD",1646853871714,8.069e-05,42018.0,42010.0,0.119066]
["bitfinex","BTCUSD",1646853871715,0.059537,42016.0,42010.0,0.119066]
["bitfinex","BTCUSD",1646853871918,0.679132,42015.0,42010.0,0.119066]
["bitfinex","BTCUSD",1646853872114,0.679132,42015.0,42009.0,0.059539]
["bitfinex","BTCUSD",1646853872115,0.379132,42015.0,42009.0,0.059539]
["bitfinex","BTCUSD",1646853872514,0.3792611,42015.0,42009.0,0.059539]
["bitfinex","BTCUSD",1646853872917,0.379132,42014.0,42009.0,0.059539]
["bitfinex","BTCUSD",1646853873173,0.0001291,42015.0,42004.0,0.1223]
["bitfinex","BTCUSD",1646853873174,0.486373,42013.0,42004.0,0.1223]
["bitfinex","BTCUSD",1646853873366,0.486373,42013.0,41997.0,0.21887967]
["bitfinex","BTCUSD",1646853873367,0.7258,42010.0,41997.0,0.21887967]
["bitfinex","BTCUSD",1646853873566,0.17152,42013.0,41997.0,0.1194]
["bitfinex","BTCUSD",1646853873567,0.7258,42006.0,41997.0,0.1194]
["bitfinex","BTCUSD",1646853873866,0.0477,42009.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853873867,0.0477,42005.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853874066,0.426832,42004.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853874264,0.0477,42004.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853874466,0.059558,42002.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853874765,0.379132,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853874966,0.426832,42003.0,41999.0,0.001]
["bitfinex","BTCUSD",1646853875165,0.0477,42003.0,41996.0,0.03707633]
["bitfinex","BTCUSD",1646853875366,0.0477,42003.0,41997.0,0.059556]
["bitfinex","BTCUSD",1646853875765,0.0477,42003.0,41995.0,0.119106]
["bitfinex","BTCUSD",1646853876264,0.0477,42003.0,41996.0,0.002]
["bitfinex","BTCUSD",1646853876464,0.0477,42003.0,41997.0,0.059554]
["bitfinex","BTCUSD",1646853876912,0.0477,42003.0,42000.0,0.09947967]
["bitfinex","BTCUSD",1646853877714,0.0477,42003.0,42000.0,0.15903067]
["bitfinex","BTCUSD",1646853877915,0.0477,42003.0,42000.0,0.16003067]
["bitfinex","BTCUSD",1646853878516,0.0477,42003.0,42000.0,0.10047967]
["bitfinex","BTCUSD",1646853878717,0.0477,42003.0,42000.0,0.001]
["bitfinex","BTCUSD",1646853879124,1.104932,42002.0,41995.0,0.119106]
["bitfinex","BTCUSD",1646853879324,0.17152,42001.0,41983.0,0.09947967]
["bitfinex","BTCUSD",1646853879622,1.104932,41992.0,41983.0,0.09947967]
["bitfinex","BTCUSD",1646853879919,0.0477,41991.0,41983.0,0.09947967]
["bitfinex","BTCUSD",1646853880121,0.379132,41990.0,41982.0,0.07784201]
["bitfinex","BTCUSD",1646853880519,0.0477,41989.0,41982.0,0.07784201]
["bitfinex","BTCUSD",1646853880769,0.379132,41988.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853880965,0.379132,41988.0,41982.0,0.07784199]
["bitfinex","BTCUSD",1646853880966,0.0477,41987.0,41982.0,0.07784199]
["bitfinex","BTCUSD",1646853881168,0.379132,41986.0,41982.0,0.07784199]
["bitfinex","BTCUSD",1646853881369,0.7735,41985.0,41982.0,0.07784199]
["bitfinex","BTCUSD",1646853881570,1.144975,41984.0,41982.0,0.07784199]
["bitfinex","BTCUSD",1646853881764,0.0477,41983.0,41982.0,0.07784199]
["bitfinex","BTCUSD",1646853881965,0.0477,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853881966,0.426832,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853882368,0.0477,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853882967,0.426832,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853883168,0.0477,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853883371,0.0477,41983.0,41982.0,0.08365495]
["bitfinex","BTCUSD",1646853883672,0.0477,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853883867,0.0527,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853885115,0.0477,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853885917,0.431832,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853886118,1.157632,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853886319,0.431832,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853886714,0.43167406,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853887115,0.42667406,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853887928,1.24977406,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853888980,1.32003848,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853889780,1.32503848,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853891186,1.32003848,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853891783,1.42003848,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853892022,1.42503848,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853892624,1.35501234,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853893024,1.35477406,41983.0,41982.0,0.07771295]
["bitfinex","BTCUSD",1646853893226,0.24484206,41983.0,41982.0,0.07626295]
["bitfinex","BTCUSD",1646853893425,0.14754206,41983.0,41982.0,0.07626295]
["bitfinex","BTCUSD",1646853893626,0.04754206,41983.0,41982.0,0.34224573]
["bitfinex","BTCUSD",1646853893928,0.379132,41986.0,41982.0,0.34224573]
["bitfinex","BTCUSD",1646853894127,0.379132,41986.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853894328,0.379132,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853895128,0.1,41985.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853895328,0.379132,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853895528,0.119146,41988.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853895769,0.119146,41988.0,41984.0,0.059572]
["bitfinex","BTCUSD",1646853895770,0.379132,41987.0,41984.0,0.059572]
["bitfinex","BTCUSD",1646853896167,0.379132,41985.0,41984.0,0.059572]
["bitfinex","BTCUSD",1646853896571,0.479132,41985.0,41984.0,0.059572]
["bitfinex","BTCUSD",1646853897468,0.379132,41985.0,41984.0,0.059572]
["bitfinex","BTCUSD",1646853897673,0.059569,41991.0,41984.0,0.20905167]
["bitfinex","BTCUSD",1646853897869,0.178727,41998.0,41984.0,0.20905167]
["bitfinex","BTCUSD",1646853897870,0.007,41990.0,41985.0,0.005933]
["bitfinex","BTCUSD",1646853898072,0.007,41990.0,41986.0,0.09947967]
["bitfinex","BTCUSD",1646853898272,0.007,41990.0,41986.0,0.109557]
["bitfinex","BTCUSD",1646853898470,0.007,41990.0,41987.0,0.09903257]
["bitfinex","BTCUSD",1646853898668,0.007,41990.0,41988.0,0.005932]
["bitfinex","BTCUSD",1646853899072,0.13373684,41997.0,41988.0,0.005932]
["bitfinex","BTCUSD",1646853899269,0.03383684,41997.0,41987.0,0.09903257]
["bitfinex","BTCUSD",1646853899509,0.03383684,41997.0,41987.0,0.15858943]
["bitfinex","BTCUSD",1646853899910,0.03383684,41997.0,41987.0,0.16058943]
["bitfinex","BTCUSD",1646853900311,0.03383684,41997.0,41988.0,0.059556]
["bitfinex","BTCUSD",1646853900710,0.03383684,41997.0,41990.0,0.09903257]
["bitfinex","BTCUSD",1646853901314,1.104932,41996.0,41984.0,0.11093257]
["bitfinex","BTCUSD",1646853901515,0.09339684,41997.0,41984.0,0.11093257]
["bitfinex","BTCUSD",1646853901516,0.7258,41994.0,41984.0,0.11093257]
["bitfinex","BTCUSD",1646853901715,1.104932,41993.0,41984.0,0.16093257]
["bitfinex","BTCUSD",1646853901912,0.3,41992.0,41984.0,0.09903257]
["bitfinex","BTCUSD",1646853902114,0.04376205,41986.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853903561,0.379132,41985.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853903962,0.04376205,41986.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853904161,0.379132,41985.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853904562,0.438715,41985.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853904966,0.379132,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853907223,0.679132,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853907822,0.03022469,41985.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853908025,0.178756,41992.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853908026,0.20082,41995.0,41987.0,0.379142]
["bitfinex","BTCUSD",1646853908226,0.1,41996.0,41995.0,0.379142]
["bitfinex","BTCUSD",1646853908420,0.1,42011.0,41995.0,0.679142]
["bitfinex","BTCUSD",1646853908621,0.208328,42013.0,42000.0,0.09903257]
["bitfinex","BTCUSD",1646853908818,0.000134,42010.0,42001.0,0.3]
["bitfinex","BTCUSD",1646853909020,0.000134,42010.0,42005.0,0.09903257]
["bitfinex","BTCUSD",1646853909221,0.000134,42010.0,42006.0,0.379142]
["bitfinex","BTCUSD",1646853909420,0.000134,42010.0,42006.0,0.438681]
["bitfinex","BTCUSD",1646853909625,0.1998,42019.0,42008.0,2.38182416]
["bitfinex","BTCUSD",1646853909821,0.015,42020.0,42009.0,0.3]
["bitfinex","BTCUSD",1646853910020,0.003,42015.0,42014.0,0.22085119]
["bitfinex","BTCUSD",1646853910419,0.003,42015.0,42014.0,0.59999319]
["bitfinex","BTCUSD",1646853910670,0.003,42015.0,42014.0,0.28037285]
["bitfinex","BTCUSD",1646853910872,0.003,42015.0,42014.0,0.65951485]
["bitfinex","BTCUSD",1646853911070,0.003,42015.0,42014.0,0.64647486]
["bitfinex","BTCUSD",1646853911269,0.00011472,42017.0,42015.0,0.379142]
["bitfinex","BTCUSD",1646853911472,0.00011472,42017.0,42016.0,0.41093257]
["bitfinex","BTCUSD",1646853911670,0.00011472,42017.0,42016.0,0.79007457]
["bitfinex","BTCUSD",1646853911874,0.015,42020.0,42016.0,1.16159457]
["bitfinex","BTCUSD",1646853912070,0.015,42020.0,42019.0,0.09903257]
["bitfinex","BTCUSD",1646853912273,0.015,42020.0,42019.0,0.86387457]
["bitfinex","BTCUSD",1646853912570,0.0001,42020.0,42019.0,0.96157457]
["bitfinex","BTCUSD",1646853912771,0.0011,42024.0,42021.0,0.02382]
["bitfinex","BTCUSD",1646853913073,0.0011,42024.0,42023.0,0.50199457]
["bitfinex","BTCUSD",1646853913275,0.0011,42024.0,42023.0,1.01157457]
["bitfinex","BTCUSD",1646853913477,0.0021,42030.0,42026.0,1.552962]
["bitfinex","BTCUSD",1646853913780,0.001,42034.0,42031.0,1.552962]
["bitfinex","BTCUSD",1646853913977,0.001,42048.0,42033.0,0.02382]
["bitfinex","BTCUSD",1646853914172,0.001,42048.0,42035.0,0.02382]
["bitfinex","BTCUSD",1646853914426,0.001,42048.0,42037.0,0.47817457]
["bitfinex","BTCUSD",1646853914628,0.210328,42038.0,42028.0,0.33697057]
["bitfinex","BTCUSD",1646853914835,0.210328,42038.0,42027.0,0.1]
["bitfinex","BTCUSD",1646853914836,0.210328,42038.0,42030.0,0.119019]
["bitfinex","BTCUSD",1646853915427,0.002,42038.0,42032.0,0.379142]
["bitfinex","BTCUSD",1646853915626,0.002,42038.0,42036.0,0.09903257]
["bitfinex","BTCUSD",1646853915826,0.002,42038.0,42037.0,0.379142]
["bitfinex","BTCUSD",1646853916426,0.002,42038.0,42032.0,0.17849215]
["bitfinex","BTCUSD",1646853916625,0.002,42038.0,42032.0,0.0595]
["bitfinex","BTCUSD",1646853917226,0.00013863,42037.0,42032.0,0.0595]
["bitfinex","BTCUSD",1646853918027,0.25042451,42038.0,42032.0,0.0595]
["bitfinex","BTCUSD",1646853918270,0.20846663,42037.0,42032.0,0.0595]
["bitfinex","BTCUSD",1646853918864,0.00013863,42037.0,42032.0,0.0595]
["bitfinex","BTCUSD",1646853919069,0.3038516,42033.0,42027.0,0.004]
["bitfinex","BTCUSD",1646853919267,0.3038516,42033.0,42018.0,0.4122]
["bitfinex","BTCUSD",1646853919268,0.25525997,42026.0,42018.0,0.59883257]
["bitfinex","BTCUSD",1646853919466,0.208328,42025.0,42018.0,0.29883257]
["bitfinex","BTCUSD",1646853920067,0.03930258,42033.0,42019.0,0.09903257]
["bitfinex","BTCUSD",1646853920266,0.03930258,42033.0,42019.0,0.51807657]
["bitfinex","BTCUSD",1646853920465,0.1021,42039.0,42021.0,0.05951267]
["bitfinex","BTCUSD",1646853920671,0.00013862,42033.0,42023.0,0.09903257]
["bitfinex","BTCUSD",1646853920868,0.00013862,42033.0,42027.0,0.09903257]
["bitfinex","BTCUSD",1646853921068,0.00013862,42033.0,42028.0,0.379142]
["bitfinex","BTCUSD",1646853921268,0.00013862,42033.0,42032.0,0.09903257]
["bitfinex","BTCUSD",1646853921466,0.00013862,42033.0,42031.0,0.059502]
["bitfinex","BTCUSD",1646853921467,0.05635964,42033.0,42031.0,0.059502]
["bitfinex","BTCUSD",1646853921670,0.05622102,42032.0,42031.0,0.059502]
["bitfinex","BTCUSD",1646853922120,0.05122102,42032.0,42031.0,0.059502]
["bitfinex","BTCUSD",1646853922624,0.05122102,42032.0,42026.0,0.09903257]
["bitfinex","BTCUSD",1646853922625,0.05122102,42032.0,42026.0,0.14903257]
["bitfinex","BTCUSD",1646853922922,0.20901645,42034.0,42028.0,0.05951]
["bitfinex","BTCUSD",1646853923120,0.20915508,42034.0,42028.0,0.05951]
["bitfinex","BTCUSD",1646853923322,0.20915508,42034.0,42029.0,0.09903257]
["bitfinex","BTCUSD",1646853923525,0.05122102,42030.0,42029.0,0.47817457]
["bitfinex","BTCUSD",1646853923924,0.05122102,42030.0,42029.0,0.09903257]
["bitfinex","BTCUSD",1646853924523,0.05122102,42030.0,42024.0,0.22005357]
["bitfinex","BTCUSD",1646853924524,0.25954902,42030.0,42024.0,0.22005357]
["bitfinex","BTCUSD",1646853924725,0.208328,42029.0,42024.0,0.052]
["bitfinex","BTCUSD",1646853924926,0.208328,42028.0,42024.0,0.15103257]
["bitfinex","BTCUSD",1646853925128,0.0477,42030.0,42024.0,0.14903257]
["bitfinex","BTCUSD",1646853925325,0.208328,42029.0,42024.0,0.14903257]
["bitfinex","BTCUSD",1646853925524,0.03237056,42028.0,42024.0,0.14903257]
["bitfinex","BTCUSD",1646853925769,0.208328,42027.0,42024.0,0.14903257]
["bitfinex","BTCUSD",1646853926568,0.208328,42026.0,42024.0,0.14903257]
["bitfinex","BTCUSD",1646853926771,0.208328,42026.0,42024.0,0.09903257]
["bitfinex","BTCUSD",1646853926974,0.208328,42027.0,42024.0,0.09903257]
["bitfinex","BTCUSD",1646853927271,0.08007056,42028.0,42022.0,0.09903257]
["bitfinex","BTCUSD",1646853927470,0.03237056,42028.0,42022.0,0.09903257]
["bitfinex","BTCUSD",1646853928371,0.03237056,42028.0,42019.0,0.14903257]
["bitfinex","BTCUSD",1646853928372,0.208328,42027.0,42019.0,0.14903257]
["bitfinex","BTCUSD",1646853928571,0.208328,42026.0,42019.0,0.05]
["bitfinex","BTCUSD",1646853928771,0.0438,42025.0,42016.0,0.0001321]
["bitfinex","BTCUSD",1646853928970,0.0438,42025.0,42015.0,0.05]
["bitfinex","BTCUSD",1646853929172,0.24896611,42024.0,42016.0,0.00012838]
["bitfinex","BTCUSD",1646853929411,0.29276611,42024.0,42016.0,0.00012838]
["bitfinex","BTCUSD",1646853930020,0.208328,42023.0,42016.0,0.001]
["bitfinex","BTCUSD",1646853930417,0.208328,42021.0,42016.0,0.00112837]
["bitfinex","BTCUSD",1646853930618,0.0438,42020.0,42016.0,0.00112837]
["bitfinex","BTCUSD",1646853930819,0.208328,42019.0,42016.0,0.00112837]
["bitfinex","BTCUSD",1646853931019,0.24403176,42017.0,42016.0,0.00112837]
["bitfinex","BTCUSD",1646853931321,0.24403176,42017.0,42010.0,0.11906]
["bitfinex","BTCUSD",1646853931322,0.45235976,42017.0,42010.0,0.11906]
["bitfinex","BTCUSD",1646853931520,0.45235976,42017.0,42004.0,0.61546331]
["bitfinex","BTCUSD",1646853931521,0.977928,42016.0,42014.0,0.00012837]
["bitfinex","BTCUSD",1646853931722,0.252128,42016.0,42014.0,0.00012837]
["bitfinex","BTCUSD",1646853932518,0.252128,42016.0,42006.0,0.09903257]
["bitfinex","BTCUSD",1646853932723,0.252128,42016.0,42013.0,0.00012892]
["bitfinex","BTCUSD",1646853932724,0.0438,42016.0,42013.0,0.00012892]
["bitfinex","BTCUSD",1646853932920,0.208328,42015.0,42013.0,0.00012892]
["bitfinex","BTCUSD",1646853933368,0.252128,42014.0,42013.0,0.00012892]
["bitfinex","BTCUSD",1646853933570,1.085338,42020.0,42014.0,0.27502173]
["bitfinex","BTCUSD",1646853933769,0.25667966,42018.0,42014.0,0.27502173]
["bitfinex","BTCUSD",1646853933969,0.0438,42017.0,42014.0,0.27502173]
["bitfinex","BTCUSD",1646853934169,0.3438,42017.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853934770,0.3448,42017.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853935172,0.0448,42017.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853936273,0.0438,42017.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853936475,0.05122102,42016.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853936674,0.82082102,42016.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853936918,0.39502102,42016.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853937118,0.39802102,42016.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853937921,0.09802102,42016.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853938320,0.09502102,42016.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853939123,0.0438,42016.0,42015.0,6.112e-05]
["bitfinex","BTCUSD",1646853939323,0.004,42021.0,42014.0,0.27502173]
["bitfinex","BTCUSD",1646853939324,0.004,42021.0,42014.0,0.27508285]
["bitfinex","BTCUSD",1646853939921,0.004,42021.0,42015.0,0.00012885]
["bitfinex","BTCUSD",1646853940123,0.04742753,42021.0,42016.0,0.059521]
["bitfinex","BTCUSD",1646853940430,0.04742753,42021.0,42012.0,0.35906783]
["bitfinex","BTCUSD",1646853940431,1.45,42020.0,42012.0,0.11904546]
["bitfinex","BTCUSD",1646853940688,0.05096743,42013.0,41993.0,0.3]
["bitfinex","BTCUSD",1646853940883,0.7258,42011.0,41993.0,0.3]
["bitfinex","BTCUSD",1646853941080,0.7258,42011.0,41994.0,0.0119]
["bitfinex","BTCUSD",1646853941081,0.7258,42009.0,41994.0,0.0119]
["bitfinex","BTCUSD",1646853941381,0.28081477,41999.0,41992.0,0.0119]
["bitfinex","BTCUSD",1646853941587,0.0438,41998.0,41992.0,0.0119]
["bitfinex","BTCUSD",1646853941779,0.0438,41998.0,41986.0,0.13708794]
["bitfinex","BTCUSD",1646853941780,0.0438,41998.0,41987.0,0.0119]
["bitfinex","BTCUSD",1646853942180,0.059564,41995.0,41987.0,0.0119]
["bitfinex","BTCUSD",1646853942381,0.0438,41994.0,41987.0,0.378914]
["bitfinex","BTCUSD",1646853942582,0.37588477,41999.0,41984.0,0.0119]
["bitfinex","BTCUSD",1646853942583,0.0438,41993.0,41984.0,0.0119]
["bitfinex","BTCUSD",1646853942784,0.3,41992.0,41984.0,0.0119]
["bitfinex","BTCUSD",1646853942985,0.3,41992.0,41983.0,0.24165874]
["bitfinex","BTCUSD",1646853942986,0.8258,41997.0,41983.0,0.24165874]
["bitfinex","BTCUSD",1646853943183,0.0438,41991.0,41983.0,0.24165874]
["bitfinex","BTCUSD",1646853943381,0.059574,41989.0,41983.0,0.24165874]
["bitfinex","BTCUSD",1646853943583,0.059574,41989.0,41988.0,0.0001387]
["bitfinex","BTCUSD",1646853943781,0.103374,41989.0,41988.0,0.0001387]
["bitfinex","BTCUSD",1646853944621,0.103374,41989.0,41983.0,0.24165874]
["bitfinex","BTCUSD",1646853944821,0.103374,41989.0,41986.0,0.0001387]
["bitfinex","BTCUSD",1646853945823,0.103374,41989.0,41983.0,0.24165874]
["bitfinex","BTCUSD",1646853946027,0.403374,41989.0,41985.0,0.00013871]
["bitfinex","BTCUSD",1646853946223,0.103374,41989.0,41985.0,0.00013871]
["bitfinex","BTCUSD",1646853947125,0.105374,41989.0,41985.0,0.00013871]
["bitfinex","BTCUSD",1646853947323,0.0458,41989.0,41985.0,0.00013871]
["bitfinex","BTCUSD",1646853948275,0.0438,41989.0,41985.0,0.0596958]
["bitfinex","BTCUSD",1646853949070,0.0438,41989.0,41985.0,0.0606958]
["bitfinex","BTCUSD",1646853949270,0.0438,41989.0,41987.0,6.036e-05]
["bitfinex","BTCUSD",1646853949672,0.103369,41989.0,41987.0,6.036e-05]
["bitfinex","BTCUSD",1646853950673,0.0438,41989.0,41987.0,6.036e-05]
["bitfinex","BTCUSD",1646853952818,0.103368,41989.0,41987.0,6.036e-05]
["bitfinex","BTCUSD",1646853953020,0.3,41988.0,41987.0,6.036e-05]
["bitfinex","BTCUSD",1646853953218,0.3438,41988.0,41987.0,6.036e-05]
["bitfinex","BTCUSD",1646853954116,1.11221863,41988.0,41986.0,6.029e-05]
["bitfinex","BTCUSD",1646853954317,0.3,41987.0,41986.0,6.029e-05]
["bitfinex","BTCUSD",1646853954617,0.3438,41987.0,41986.0,6.029e-05]
["bitfinex","BTCUSD",1646853954816,0.0438,41987.0,41986.0,6.029e-05]
["bitfinex","BTCUSD",1646853957079,0.0478,41987.0,41986.0,6.029e-05]
["bitfinex","BTCUSD",1646853958282,0.0438,41987.0,41986.0,6.029e-05]
["bitfinex","BTCUSD",1646853959280,0.0438,41987.0,41984.0,0.05969986]
["bitfinex","BTCUSD",1646853960217,0.0438,41987.0,41984.0,0.059571]
["bitfinex","BTCUSD",1646853960419,0.103374,41987.0,41983.0,0.14281545]
["bitfinex","BTCUSD",1646853961018,0.108374,41987.0,41983.0,0.14281545]
["bitfinex","BTCUSD",1646853961417,0.108374,41987.0,41983.0,0.14268659]
["bitfinex","BTCUSD",1646853961618,0.108374,41987.0,41983.0,0.14281545]
["bitfinex","BTCUSD",1646853962322,0.0438,41987.0,41983.0,0.14281545]
["bitfinex","BTCUSD",1646853962519,0.0438,41987.0,41983.0,0.14268659]
["bitfinex","BTCUSD",1646853962718,0.0438,41987.0,41983.0,0.14281549]
["bitfinex","BTCUSD",1646853963169,0.0438,41987.0,41983.0,0.14381549]
["bitfinex","BTCUSD",1646853963367,0.002,41992.0,41983.0,0.14381549]
["bitfinex","BTCUSD",1646853963569,0.002,41992.0,41985.0,0.059566]
["bitfinex","BTCUSD",1646853963972,0.71998358,42008.0,41992.0,0.004]
["bitfinex","BTCUSD",1646853964173,0.0354015,42002.0,41992.0,0.004]
["bitfinex","BTCUSD",1646853964370,0.059558,41999.0,41993.0,0.05955521]
["bitfinex","BTCUSD",1646853964569,0.0354015,42002.0,41993.0,0.05955521]
["bitfinex","BTCUSD",1646853964570,0.5,42002.0,41994.0,0.678914]
["bitfinex","BTCUSD",1646853964771,0.2968,42011.0,41996.0,0.059554]
["bitfinex","BTCUSD",1646853964973,0.2968,42011.0,41997.0,0.58662096]
["bitfinex","BTCUSD",1646853964974,0.20997178,42011.0,41997.0,0.58662096]
["bitfinex","BTCUSD",1646853965372,0.059547,42007.0,41998.0,0.05954666]
["bitfinex","BTCUSD",1646853965573,0.04171161,42005.0,41997.0,0.58662096]
["bitfinex","BTCUSD",1646853966071,0.03841161,42005.0,41997.0,0.58662096]
["bitfinex","BTCUSD",1646853966276,0.03841161,42005.0,41997.0,0.28662096]
["bitfinex","BTCUSD",1646853966473,0.03841161,42005.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853966474,0.059555,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853967118,0.061555,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853967322,0.061555,42003.0,41995.0,0.119094]
["bitfinex","BTCUSD",1646853967517,0.061555,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853968320,0.059555,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853968620,0.059555,42003.0,41998.0,0.059552]
["bitfinex","BTCUSD",1646853968621,0.094655,42003.0,41998.0,0.059552]
["bitfinex","BTCUSD",1646853968823,0.059555,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853969819,0.059555,42003.0,41995.0,0.119094]
["bitfinex","BTCUSD",1646853970020,0.059555,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853970672,0.035155,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853970972,0.035155,42003.0,41995.0,0.119094]
["bitfinex","BTCUSD",1646853971173,0.035155,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853971174,0.042155,42003.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853971377,0.7258,42002.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853971577,0.7258,42000.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853971874,1.11218873,42000.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853972077,1.43256312,42000.0,41999.0,0.00012887]
["bitfinex","BTCUSD",1646853972272,0.06105939,41993.0,41992.0,0.004]
["bitfinex","BTCUSD",1646853972474,1.13176798,41993.0,41992.0,0.004]
["bitfinex","BTCUSD",1646853972876,0.7258,41991.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853973274,0.50471696,41993.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853973275,0.7258,41989.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853973478,0.7258,41987.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853973673,0.31179493,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853973876,0.35559493,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853974275,1.08139493,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853974525,0.0438,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853975125,0.0488,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853976323,0.0438,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853977025,0.0488,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853978025,0.7746,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853978271,0.8696,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853978671,0.1438,41984.0,41983.0,0.14262617]
["bitfinex","BTCUSD",1646853979272,0.1438,41984.0,41983.0,0.14268679]
["bitfinex","BTCUSD",1646853979471,0.0438,41984.0,41983.0,0.14268679]
["bitfinex","BTCUSD",1646853979671,0.1438,41984.0,41983.0,0.14268679]
["bitfinex","BTCUSD",1646853981173,0.1478,41984.0,41983.0,0.14268679]
["bitfinex","BTCUSD",1646853982034,0.0478,41984.0,41983.0,0.14268679]
["bitfinex","BTCUSD",1646853982235,0.1478,41984.0,41983.0,0.14268679]
["bitfinex","BTCUSD",1646853983234,0.0478,41984.0,41983.0,6.062e-05]
["bitfinex","BTCUSD",1646853983436,0.1478,41984.0,41983.0,6.062e-05]
["bitfinex","BTCUSD",1646853984036,0.1478,41984.0,41981.0,0.06978151]
["bitfinex","BTCUSD",1646853984239,0.059587,41983.0,41981.0,0.06965262]
["bitfinex","BTCUSD",1646853984437,0.059587,41983.0,41981.0,0.06978151]
["bitfinex","BTCUSD",1646853984640,0.13044792,41983.0,41981.0,0.06978151]
["bitfinex","BTCUSD",1646853984841,0.90004792,41983.0,41981.0,0.06978151]
["bitfinex","BTCUSD",1646853985140,0.90004792,41983.0,41981.0,0.01018951]
["bitfinex","BTCUSD",1646853985339,0.90004792,41983.0,41981.0,0.01006062]
["bitfinex","BTCUSD",1646853985540,0.8258,41982.0,41981.0,0.01006062]
["bitfinex","BTCUSD",1646853985772,0.8696,41982.0,41981.0,0.01006062]
["bitfinex","BTCUSD",1646853987171,0.1438,41982.0,41981.0,0.01006062]
["bitfinex","BTCUSD",1646853987571,0.0438,41982.0,41981.0,0.01006062]
["bitfinex","BTCUSD",1646853987772,0.1438,41982.0,41981.0,0.01006062]
["bitfinex","BTCUSD",1646853988572,0.059578,41986.0,41981.0,0.01006062]
["bitfinex","BTCUSD",1646853988773,0.059578,41986.0,41981.0,0.06963662]
["bitfinex","BTCUSD",1646853989171,0.059578,41986.0,41981.0,0.06976564]
["bitfinex","BTCUSD",1646853989822,0.09351974,41986.0,41981.0,0.06976564]
["bitfinex","BTCUSD",1646853990221,0.09351974,41986.0,41981.0,0.06963662]
["bitfinex","BTCUSD",1646853990522,0.09351974,41986.0,41981.0,0.06976564]
["bitfinex","BTCUSD",1646853991324,0.09351974,41986.0,41981.0,0.06963662]
["bitfinex","BTCUSD",1646853991724,0.09351974,41986.0,41981.0,0.06976357]
["bitfinex","BTCUSD",1646853992723,0.09351974,41986.0,41981.0,0.06963662]
["bitfinex","BTCUSD",1646853992922,0.09351974,41986.0,41981.0,0.06976357]
["bitfinex","BTCUSD",1646853993778,0.059578,41986.0,41981.0,0.06963662]
["bitfinex","BTCUSD",1646853993974,0.059578,41986.0,41983.0,6.062e-05]
["bitfinex","BTCUSD",1646853994173,0.059578,41986.0,41983.0,0.11921262]
["bitfinex","BTCUSD",1646853995575,0.062578,41986.0,41983.0,0.11921262]
["bitfinex","BTCUSD",1646853996275,0.062578,41986.0,41983.0,6.062e-05]
["bitfinex","BTCUSD",1646853996775,0.059578,41986.0,41983.0,6.062e-05]
["bitfinex","BTCUSD",1646853997031,0.15062493,41988.0,41982.0,0.00012896]
["bitfinex","BTCUSD",1646853997032,0.05964315,41983.0,41982.0,0.00012896]
["bitfinex","BTCUSD",1646853997432,0.05964315,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646853999635,0.06264315,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854000881,0.05964315,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854001480,0.06264315,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854001679,0.11034315,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854002880,0.10734315,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854003586,0.11134315,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854004624,0.7258,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854004927,0.7735,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854005624,0.7775,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854006325,0.84098198,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854006925,0.83698198,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854007528,0.84098198,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854008870,0.83698198,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854009669,0.83998198,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854010769,0.93998198,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854010972,0.93698198,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854011169,1.19512527,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854011569,1.19812527,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646854012822,1.19512527,41982.0,41979.0,0.0001289]
["bitfinex","BTCUSD",1646854013029,0.7258,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646854013224,1.01250481,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646854013522,1.06372583,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646854013724,1.32196912,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646854013923,1.12304602,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646854014121,1.36484879,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646854014523,1.36484879,41978.0,41973.0,0.0011]
["bitfinex","BTCUSD",1646854014524,1.52445779,41978.0,41973.0,0.0011]
["bitfinex","BTCUSD",1646854014726,0.77702102,41976.0,41973.0,0.0011]
["bitfinex","BTCUSD",1646854014925,1.16383193,41976.0,41973.0,0.0011]
["bitfinex","BTCUSD",1646854015125,1.52197522,41976.0,41973.0,0.0011]
["bitfinex","BTCUSD",1646854015527,0.0739605,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854015776,0.09892102,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854016577,0.31605847,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854016977,1.04185847,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854017376,0.31605847,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854019424,1.04185847,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854019624,1.04485847,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854020428,1.14485847,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854020925,1.14185847,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854022524,0.92472102,41967.0,41966.0,0.0011]
["bitfinex","BTCUSD",1646854022726,0.98434225,41967.0,41960.0,0.0011]
["bitfinex","BTCUSD",1646854022925,0.15962,41966.0,41964.0,0.00013232]
["bitfinex","BTCUSD",1646854023174,0.0477,41965.0,41964.0,0.00013232]
["bitfinex","BTCUSD",1646854023778,0.0477,41965.0,41964.0,0.09916489]
["bitfinex","BTCUSD",1646854023980,0.039,41971.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854024175,0.039,41971.0,41970.0,0.09903257]
["bitfinex","BTCUSD",1646854024176,0.003,41971.0,41970.0,0.09903257]
["bitfinex","BTCUSD",1646854024375,0.0467509,41971.0,41970.0,0.09903257]
["bitfinex","BTCUSD",1646854024576,0.03119442,41977.0,41970.0,0.09903257]
["bitfinex","BTCUSD",1646854024775,0.03119442,41977.0,41967.0,0.3]
["bitfinex","BTCUSD",1646854025177,0.03119442,41977.0,41970.0,0.0596]
["bitfinex","BTCUSD",1646854025377,0.059597,41972.0,41970.0,0.0596]
["bitfinex","BTCUSD",1646854025979,0.059597,41972.0,41968.0,0.27317333]
["bitfinex","BTCUSD",1646854026175,0.03651808,41970.0,41968.0,0.059604]
["bitfinex","BTCUSD",1646854026377,0.059607,41969.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854027623,0.064607,41969.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854027824,0.064607,41969.0,41966.0,0.1782]
["bitfinex","BTCUSD",1646854028223,0.064607,41969.0,41966.0,0.2282]
["bitfinex","BTCUSD",1646854028626,0.064607,41969.0,41966.0,0.20053735]
["bitfinex","BTCUSD",1646854028823,0.059607,41969.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854029623,0.063607,41969.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854030024,0.111307,41969.0,41966.0,0.2931]
["bitfinex","BTCUSD",1646854030873,0.107307,41969.0,41966.0,0.2931]
["bitfinex","BTCUSD",1646854031073,0.107307,41969.0,41966.0,0.412307]
["bitfinex","BTCUSD",1646854031775,0.142207,41969.0,41966.0,0.412307]
["bitfinex","BTCUSD",1646854031976,0.0349,41969.0,41966.0,0.712307]
["bitfinex","BTCUSD",1646854032275,0.0349,41969.0,41966.0,0.762307]
["bitfinex","BTCUSD",1646854032673,0.004,41974.0,41966.0,0.762307]
["bitfinex","BTCUSD",1646854032872,0.0426658,41977.0,41971.0,0.15]
["bitfinex","BTCUSD",1646854033073,0.0426658,41977.0,41972.0,0.059598]
["bitfinex","BTCUSD",1646854033773,0.059595,41974.0,41972.0,0.059598]
["bitfinex","BTCUSD",1646854035332,0.1,41979.0,41973.0,0.3]
["bitfinex","BTCUSD",1646854035333,0.05959,41977.0,41973.0,0.3]
["bitfinex","BTCUSD",1646854035628,0.05959,41977.0,41975.0,0.15]
["bitfinex","BTCUSD",1646854036231,0.1999,41984.0,41975.0,0.37785119]
["bitfinex","BTCUSD",1646854036431,0.1999,41984.0,41975.0,0.15]
["bitfinex","BTCUSD",1646854036432,0.059583,41983.0,41975.0,0.15]
["bitfinex","BTCUSD",1646854036634,0.059583,41983.0,41973.0,0.15]
["bitfinex","BTCUSD",1646854036932,0.7258,41982.0,41973.0,0.15]
["bitfinex","BTCUSD",1646854037330,0.03345599,41976.0,41973.0,0.15]
["bitfinex","BTCUSD",1646854037729,0.059602,41975.0,41973.0,0.15]
["bitfinex","BTCUSD",1646854038575,0.7258,41974.0,41967.0,0.528901]
["bitfinex","BTCUSD",1646854038779,0.059602,41975.0,41968.0,0.15]
["bitfinex","BTCUSD",1646854038975,0.059607,41973.0,41968.0,0.2]
["bitfinex","BTCUSD",1646854039578,0.062607,41973.0,41968.0,0.2]
["bitfinex","BTCUSD",1646854039777,0.062607,41973.0,41972.0,0.15]
["bitfinex","BTCUSD",1646854041479,0.059607,41973.0,41972.0,0.15]
["bitfinex","BTCUSD",1646854041682,0.059607,41973.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854041934,0.059607,41973.0,41971.0,0.15]
["bitfinex","BTCUSD",1646854042129,0.059607,41973.0,41972.0,0.15]
["bitfinex","BTCUSD",1646854042527,0.059607,41973.0,41968.0,0.15]
["bitfinex","BTCUSD",1646854042727,0.059607,41973.0,41971.0,0.15]
["bitfinex","BTCUSD",1646854043226,0.059607,41973.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854043627,0.062607,41973.0,41967.0,0.14]
["bitfinex","BTCUSD",1646854044332,0.84675577,41973.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854044530,0.27587757,41967.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854044730,0.43441659,41967.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854044927,0.38319557,41967.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854045529,0.44281645,41967.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854045772,1.17361645,41967.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854045975,1.22483747,41967.0,41966.0,0.1431]
["bitfinex","BTCUSD",1646854046177,1.22483747,41967.0,41966.0,0.1381]
["bitfinex","BTCUSD",1646854046979,1.21983747,41967.0,41966.0,0.1381]
["bitfinex","BTCUSD",1646854047175,1.21983747,41967.0,41966.0,0.13801137]
["bitfinex","BTCUSD",1646854047777,1.22283747,41967.0,41966.0,0.13801137]
["bitfinex","BTCUSD",1646854048877,1.31983747,41967.0,41966.0,0.13801137]
["bitfinex","BTCUSD",1646854049076,1.36983747,41967.0,41966.0,0.13801137]
["bitfinex","BTCUSD",1646854049541,1.36983747,41967.0,41956.0,0.14]
["bitfinex","BTCUSD",1646854049542,0.059625,41964.0,41955.0,0.1499999]
["bitfinex","BTCUSD",1646854049735,0.059625,41964.0,41953.0,0.0011]
["bitfinex","BTCUSD",1646854049736,1.0735,41963.0,41953.0,0.0011]
["bitfinex","BTCUSD",1646854049938,0.85,41959.0,41945.0,0.0011]
["bitfinex","BTCUSD",1646854050137,0.7258,41950.0,41945.0,0.0011]
["bitfinex","BTCUSD",1646854050342,0.81512551,41946.0,41945.0,0.0011]
["bitfinex","BTCUSD",1646854050736,1.15174497,41946.0,41945.0,0.0011]
["bitfinex","BTCUSD",1646854050935,0.37472395,41946.0,41945.0,0.0011]
["bitfinex","BTCUSD",1646854051135,0.37472395,41946.0,41945.0,0.1411]
["bitfinex","BTCUSD",1646854051136,0.0477,41946.0,41945.0,0.1411]
["bitfinex","BTCUSD",1646854051936,0.09892102,41946.0,41945.0,0.1361]
["bitfinex","BTCUSD",1646854052243,0.14088226,41946.0,41945.0,0.1361]
["bitfinex","BTCUSD",1646854052637,0.14088226,41946.0,41943.0,0.13622915]
["bitfinex","BTCUSD",1646854052638,0.86668226,41946.0,41943.0,0.13622915]
["bitfinex","BTCUSD",1646854052835,0.86668226,41946.0,41943.0,0.1361]
["bitfinex","BTCUSD",1646854052836,1.00566674,41944.0,41943.0,0.1361]
["bitfinex","BTCUSD",1646854053037,1.00566674,41944.0,41938.0,0.174279]
["bitfinex","BTCUSD",1646854053038,0.35,41943.0,41938.0,0.1911]
["bitfinex","BTCUSD",1646854053296,0.35,41943.0,41938.0,0.055]
["bitfinex","BTCUSD",1646854053297,0.7258,41941.0,41938.0,0.055]
["bitfinex","BTCUSD",1646854053494,0.7258,41940.0,41938.0,0.055]
["bitfinex","BTCUSD",1646854053693,1.2005722,41939.0,41927.0,0.1371]
["bitfinex","BTCUSD",1646854053896,0.05122102,41935.0,41927.0,0.1371]
["bitfinex","BTCUSD",1646854054092,0.785467,41932.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854054293,0.0477,41931.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854054493,0.059667,41932.0,41931.0,0.0954]
["bitfinex","BTCUSD",1646854054692,0.785467,41932.0,41931.0,0.0954]
["bitfinex","BTCUSD",1646854054895,0.107367,41932.0,41931.0,0.0954]
["bitfinex","BTCUSD",1646854055896,0.833167,41932.0,41931.0,0.0954]
["bitfinex","BTCUSD",1646854056097,0.833167,41932.0,41931.0,0.0904]
["bitfinex","BTCUSD",1646854057526,0.107367,41932.0,41931.0,0.0904]
["bitfinex","BTCUSD",1646854060782,0.107367,41932.0,41931.0,0.1404]
["bitfinex","BTCUSD",1646854060783,0.0477,41932.0,41931.0,0.1404]
["bitfinex","BTCUSD",1646854061078,0.0477,41932.0,41931.0,0.469314]
["bitfinex","BTCUSD",1646854061282,0.0477,41932.0,41931.0,0.0904]
["bitfinex","BTCUSD",1646854061778,0.111354,41932.0,41931.0,0.0904]
["bitfinex","BTCUSD",1646854062178,0.111354,41932.0,41931.0,0.1404]
["bitfinex","BTCUSD",1646854062783,0.0517,41932.0,41931.0,0.1404]
["bitfinex","BTCUSD",1646854063081,0.0477,41932.0,41931.0,0.1404]
["bitfinex","BTCUSD",1646854063681,0.0477,41932.0,41931.0,0.0904]
["bitfinex","BTCUSD",1646854064732,0.0477,41932.0,41931.0,0.1404]
["bitfinex","BTCUSD",1646854067233,0.0477,41932.0,41931.0,0.0904]
["bitfinex","BTCUSD",1646854067636,0.0477,41932.0,41931.0,0.0837]
["bitfinex","BTCUSD",1646854068174,0.0477,41932.0,41931.0,0.1337]
["bitfinex","BTCUSD",1646854069175,0.0477,41932.0,41931.0,0.0837]
["bitfinex","BTCUSD",1646854069778,0.0507,41932.0,41931.0,0.0837]
["bitfinex","BTCUSD",1646854070180,0.10192102,41932.0,41931.0,0.0837]
["bitfinex","BTCUSD",1646854070383,0.35,41931.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854070581,0.785467,41931.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854070778,0.1477,41930.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854070978,0.479026,41929.0,41927.0,0.00113535]
["bitfinex","BTCUSD",1646854071179,0.1477,41928.0,41927.0,0.00113535]
["bitfinex","BTCUSD",1646854071578,0.207376,41928.0,41927.0,0.00113535]
["bitfinex","BTCUSD",1646854071778,1.233176,41928.0,41927.0,0.00113535]
["bitfinex","BTCUSD",1646854072026,0.933176,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854072425,1.233176,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854073226,1.233116,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854073727,1.236116,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854074126,0.936116,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854074330,0.210316,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854074929,0.207316,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854075773,0.210316,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854076974,0.207316,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854078676,0.933116,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854079275,0.207316,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854080332,0.933116,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854080532,1.233116,41928.0,41927.0,0.001]
["bitfinex","BTCUSD",1646854080739,1.233116,41928.0,41913.0,0.1203]
["bitfinex","BTCUSD",1646854080740,0.059679,41924.0,41913.0,0.1203]
["bitfinex","BTCUSD",1646854080934,0.616999,41928.0,41911.0,0.3899]
["bitfinex","BTCUSD",1646854080935,1.0735,41923.0,41911.0,0.3899]
["bitfinex","BTCUSD",1646854081142,1.0735,41923.0,41909.0,0.5511]
["bitfinex","BTCUSD",1646854081143,0.7735,41922.0,41909.0,0.5511]
["bitfinex","BTCUSD",1646854081337,0.03714787,41918.0,41911.0,0.11936]
["bitfinex","BTCUSD",1646854081533,0.31243188,41916.0,41911.0,0.11936]
["bitfinex","BTCUSD",1646854081735,0.0477,41917.0,41911.0,0.11936]
["bitfinex","BTCUSD",1646854082636,0.0477,41917.0,41914.0,0.059682]
["bitfinex","BTCUSD",1646854082637,0.107385,41917.0,41914.0,0.059682]
["bitfinex","BTCUSD",1646854083891,0.107385,41917.0,41916.0,0.24293513]
["bitfinex","BTCUSD",1646854084194,0.1,41925.0,41916.0,0.24293513]
["bitfinex","BTCUSD",1646854084195,0.1,41929.0,41916.0,0.53526742]
["bitfinex","BTCUSD",1646854084388,0.1358,41932.0,41916.0,0.63526742]
["bitfinex","BTCUSD",1646854084988,0.22023151,41929.0,41916.0,0.63526742]
["bitfinex","BTCUSD",1646854085188,0.22023151,41929.0,41921.0,0.059658]
["bitfinex","BTCUSD",1646854085990,0.1,41931.0,41921.0,0.059658]
["bitfinex","BTCUSD",1646854086190,0.17531289,41932.0,41921.0,0.059658]
["bitfinex","BTCUSD",1646854086588,0.059659,41928.0,41921.0,0.059658]
["bitfinex","BTCUSD",1646854087825,0.059659,41928.0,41922.0,0.00013892]
["bitfinex","BTCUSD",1646854088027,0.059659,41928.0,41923.0,0.059664]
["bitfinex","BTCUSD",1646854088926,0.059659,41928.0,41923.0,0.05980292]
["bitfinex","BTCUSD",1646854089731,0.059659,41928.0,41923.0,0.00013892]
["bitfinex","BTCUSD",1646854089732,0.119353,41926.0,41923.0,0.00013892]
["bitfinex","BTCUSD",1646854089929,0.0477,41925.0,41915.0,0.001]
["bitfinex","BTCUSD",1646854090130,0.05968,41922.0,41915.0,0.001]
["bitfinex","BTCUSD",1646854090336,0.0477,41921.0,41915.0,0.001]
["bitfinex","BTCUSD",1646854090530,0.03912678,41920.0,41915.0,0.001]
["bitfinex","BTCUSD",1646854090779,0.08682678,41920.0,41915.0,0.001]
["bitfinex","BTCUSD",1646854091180,0.08682678,41920.0,41915.0,0.060676]
["bitfinex","BTCUSD",1646854091380,0.08682678,41920.0,41915.0,0.06081493]
["bitfinex","BTCUSD",1646854091779,0.08882678,41920.0,41915.0,0.06081493]
["bitfinex","BTCUSD",1646854092482,0.14850578,41920.0,41915.0,0.060676]
["bitfinex","BTCUSD",1646854092683,0.14850578,41920.0,41915.0,0.06079974]
["bitfinex","BTCUSD",1646854093285,0.25615827,41919.0,41915.0,0.00112374]
["bitfinex","BTCUSD",1646854093488,0.0477,41918.0,41915.0,0.00112374]
["bitfinex","BTCUSD",1646854093684,0.059679,41917.0,41915.0,0.0005165]
["bitfinex","BTCUSD",1646854093884,0.059679,41917.0,41915.0,0.00064024]
["bitfinex","BTCUSD",1646854094739,0.059679,41917.0,41915.0,0.0005165]
["bitfinex","BTCUSD",1646854094943,0.33092665,41918.0,41917.0,0.119358]
["bitfinex","BTCUSD",1646854095138,0.119358,41918.0,41917.0,0.119358]
["bitfinex","BTCUSD",1646854095538,0.119358,41918.0,41914.0,0.00012374]
["bitfinex","BTCUSD",1646854095845,0.119358,41918.0,41903.0,0.1998]
["bitfinex","BTCUSD",1646854095846,0.059683,41911.0,41903.0,0.1998]
["bitfinex","BTCUSD",1646854096042,0.0477,41910.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854098379,0.04707397,41910.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854098784,0.04707397,41910.0,41907.0,0.060686]
["bitfinex","BTCUSD",1646854100084,0.04707397,41910.0,41908.0,0.378914]
["bitfinex","BTCUSD",1646854100284,0.04707397,41910.0,41909.0,2.21503664]
["bitfinex","BTCUSD",1646854100484,0.003,41915.0,41909.0,2.21503664]
["bitfinex","BTCUSD",1646854100684,0.003,41915.0,41910.0,0.059674]
["bitfinex","BTCUSD",1646854100884,0.003,41915.0,41912.0,0.20894429]
["bitfinex","BTCUSD",1646854101091,0.0477,41917.0,41913.0,0.378914]
["bitfinex","BTCUSD",1646854101689,0.0477,41917.0,41912.0,0.109672]
["bitfinex","BTCUSD",1646854101690,0.167059,41917.0,41912.0,0.109672]
["bitfinex","BTCUSD",1646854101975,0.168059,41917.0,41912.0,0.109672]
["bitfinex","BTCUSD",1646854102270,0.168059,41917.0,41912.0,0.05981081]
["bitfinex","BTCUSD",1646854102669,0.27133379,41916.0,41912.0,0.05981081]
["bitfinex","BTCUSD",1646854102871,0.0805597,41915.0,41912.0,0.00013881]
["bitfinex","BTCUSD",1646854103071,0.059682,41914.0,41912.0,0.00013881]
["bitfinex","BTCUSD",1646854103271,0.059682,41914.0,41907.0,0.170363]
["bitfinex","BTCUSD",1646854103471,0.059682,41914.0,41911.0,0.00013881]
["bitfinex","BTCUSD",1646854103871,0.059682,41914.0,41911.0,0.05981881]
["bitfinex","BTCUSD",1646854104474,0.059682,41914.0,41911.0,0.05968]
["bitfinex","BTCUSD",1646854105880,0.002,41914.0,41911.0,0.05968]
["bitfinex","BTCUSD",1646854106075,0.002,41914.0,41912.0,0.05]
["bitfinex","BTCUSD",1646854106278,0.002,41914.0,41912.0,0.119339]
["bitfinex","BTCUSD",1646854107177,0.04243184,41921.0,41912.0,0.119339]
["bitfinex","BTCUSD",1646854107782,0.34243184,41921.0,41912.0,0.119339]
["bitfinex","BTCUSD",1646854107977,0.2625412,41917.0,41912.0,0.119339]
["bitfinex","BTCUSD",1646854108177,0.2625412,41917.0,41913.0,0.05]
["bitfinex","BTCUSD",1646854108977,0.03437167,41914.0,41913.0,0.05]
["bitfinex","BTCUSD",1646854109179,0.03437167,41914.0,41912.0,0.119339]
["bitfinex","BTCUSD",1646854109435,0.03437167,41914.0,41912.0,0.00013256]
["bitfinex","BTCUSD",1646854109632,0.119376,41913.0,41912.0,0.00013256]
["bitfinex","BTCUSD",1646854110032,0.03437167,41914.0,41912.0,0.00013256]
["bitfinex","BTCUSD",1646854110431,0.03837167,41914.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854110634,0.03837167,41914.0,41911.0,0.00013256]
["bitfinex","BTCUSD",1646854110635,0.05478058,41912.0,41911.0,0.00013256]
["bitfinex","BTCUSD",1646854110834,0.03837167,41914.0,41911.0,0.00013256]
["bitfinex","BTCUSD",1646854111632,0.03837167,41914.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854111633,0.059687,41917.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854111834,0.30867022,41917.0,41910.0,0.00013287]
["bitfinex","BTCUSD",1646854112132,0.13188335,41917.0,41910.0,0.00013287]
["bitfinex","BTCUSD",1646854112534,0.03429536,41916.0,41910.0,0.00013287]
["bitfinex","BTCUSD",1646854112832,0.03379536,41916.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854113034,0.03379536,41916.0,41911.0,0.00013287]
["bitfinex","BTCUSD",1646854113892,0.33379536,41916.0,41911.0,0.00013287]
["bitfinex","BTCUSD",1646854114195,0.33379536,41916.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854114592,0.03379536,41916.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854115393,0.55604834,41919.0,41907.0,0.28119549]
["bitfinex","BTCUSD",1646854115795,0.55604834,41919.0,41907.0,0.33119549]
["bitfinex","BTCUSD",1646854116700,0.0351,41920.0,41911.0,0.00012898]
["bitfinex","BTCUSD",1646854116934,0.0351,41920.0,41912.0,2.02789167]
["bitfinex","BTCUSD",1646854117329,0.0351,41920.0,41912.0,2.07789167]
["bitfinex","BTCUSD",1646854117834,0.15847993,41928.0,41915.0,0.498233]
["bitfinex","BTCUSD",1646854118030,0.002,41932.0,41917.0,0.378914]
["bitfinex","BTCUSD",1646854118230,0.002,41932.0,41916.0,0.45851443]
["bitfinex","BTCUSD",1646854118429,0.002,41932.0,41916.0,0.51817943]
["bitfinex","BTCUSD",1646854118831,0.0547033,41931.0,41916.0,0.51817943]
["bitfinex","BTCUSD",1646854119034,0.002,41932.0,41921.0,0.30632185]
["bitfinex","BTCUSD",1646854119232,0.002,41932.0,41921.0,0.35632185]
["bitfinex","BTCUSD",1646854119233,0.03806637,41926.0,41921.0,0.35632185]
["bitfinex","BTCUSD",1646854119831,0.03806637,41926.0,41922.0,0.059657]
["bitfinex","BTCUSD",1646854120685,0.03806637,41926.0,41921.0,0.05]
["bitfinex","BTCUSD",1646854121083,0.03806637,41926.0,41919.0,0.05]
["bitfinex","BTCUSD",1646854121685,0.03806637,41926.0,41917.0,0.11192]
["bitfinex","BTCUSD",1646854121686,0.28202032,41924.0,41917.0,0.06192]
["bitfinex","BTCUSD",1646854121889,0.04006,41918.0,41917.0,0.06192]
["bitfinex","BTCUSD",1646854122083,0.04006,41918.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646854122884,1.203072,41930.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646854123186,0.003,41918.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646854124429,0.03196213,41922.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646854125029,0.03396213,41922.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646854125229,0.03396213,41922.0,41912.0,0.00013421]
["bitfinex","BTCUSD",1646854126129,0.03396213,41922.0,41908.0,0.67115613]
["bitfinex","BTCUSD",1646854126331,0.27587699,41921.0,41912.0,0.00012304]
["bitfinex","BTCUSD",1646854126531,0.03196213,41922.0,41915.0,2.17540782]
["bitfinex","BTCUSD",1646854126732,0.03196213,41922.0,41915.0,2.22540782]
["bitfinex","BTCUSD",1646854126934,0.002,41921.0,41912.0,0.00012304]
["bitfinex","BTCUSD",1646854128178,0.03196213,41922.0,41912.0,0.00012304]
["bitfinex","BTCUSD",1646854128380,0.03196213,41922.0,41908.0,0.67115613]
["bitfinex","BTCUSD",1646854128579,0.03196213,41922.0,41912.0,0.00012874]
["bitfinex","BTCUSD",1646854129584,0.03196213,41922.0,41911.0,0.059675]
["bitfinex","BTCUSD",1646854129780,0.03196213,41922.0,41912.0,0.00013056]
["bitfinex","BTCUSD",1646854129981,0.25724154,41921.0,41912.0,0.00013056]
["bitfinex","BTCUSD",1646854130180,0.03196213,41922.0,41912.0,0.00013056]
["bitfinex","BTCUSD",1646854130782,0.03196213,41922.0,41911.0,0.059675]
["bitfinex","BTCUSD",1646854130982,0.03496213,41922.0,41912.0,0.00013056]
["bitfinex","BTCUSD",1646854131282,0.31574794,41922.0,41912.0,0.00013056]
["bitfinex","BTCUSD",1646854131930,0.31574794,41922.0,41912.0,0.11946956]
["bitfinex","BTCUSD",1646854132133,0.31574794,41922.0,41913.0,0.05]
["bitfinex","BTCUSD",1646854132933,0.31274794,41922.0,41915.0,0.059669]
["bitfinex","BTCUSD",1646854135683,0.31274794,41922.0,41913.0,0.05]
["bitfinex","BTCUSD",1646854135883,0.03941134,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1646854136088,0.03941134,41915.0,41912.0,0.11946911]
["bitfinex","BTCUSD",1646854136089,0.03941134,41915.0,41912.0,0.00013011]
["bitfinex","BTCUSD",1646854136090,0.3,41914.0,41912.0,0.00013011]
["bitfinex","BTCUSD",1646854136285,0.4,41914.0,41912.0,0.00013011]
["bitfinex","BTCUSD",1646854136485,0.37212585,41913.0,41912.0,0.00013011]
["bitfinex","BTCUSD",1646854136684,0.47212585,41913.0,41912.0,0.00013011]
["bitfinex","BTCUSD",1646854136883,0.47212585,41913.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854137084,0.47512585,41913.0,41910.0,0.00013017]
["bitfinex","BTCUSD",1646854137484,0.23193519,41912.0,41910.0,0.00013017]
["bitfinex","BTCUSD",1646854137685,1.0258,41911.0,41910.0,0.00013017]
["bitfinex","BTCUSD",1646854138086,1.28427695,41911.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854138286,1.18427695,41911.0,41908.0,0.00013017]
["bitfinex","BTCUSD",1646854138487,1.0758,41911.0,41908.0,0.00013017]
["bitfinex","BTCUSD",1646854138689,1.0758,41911.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854138690,0.7258,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854138888,1.05665355,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854139087,1.15665355,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854139289,1.31517336,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854139531,1.55404229,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854140132,0.77824229,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854140332,1.50404229,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854141133,1.55804229,41908.0,41907.0,0.001]
["bitfinex","BTCUSD",1646854142038,1.55804229,41908.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854142039,0.7258,41905.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854142238,0.7258,41902.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854142441,1.0258,41901.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854142834,1.2678397,41901.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854143033,0.403,41901.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854143289,0.162269,41901.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854143489,0.003,41901.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854144386,0.25142595,41904.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854144587,0.059697,41903.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854144789,0.1194,41903.0,41900.0,0.055]
["bitfinex","BTCUSD",1646854145398,0.1194,41903.0,41891.0,0.129413]
["bitfinex","BTCUSD",1646854145399,0.2,41897.0,41876.0,0.43667743]
["bitfinex","BTCUSD",1646854145596,0.2,41897.0,41876.0,0.21390767]
["bitfinex","BTCUSD",1646854145597,0.03896134,41877.0,41876.0,0.21390767]
["bitfinex","BTCUSD",1646854145789,0.03896134,41877.0,41875.0,0.101]
["bitfinex","BTCUSD",1646854145790,0.09453,41877.0,41875.0,0.101]
["bitfinex","BTCUSD",1646854145990,0.09453,41877.0,41875.0,0.001]
["bitfinex","BTCUSD",1646854146390,0.3,41876.0,41875.0,0.00078456]
["bitfinex","BTCUSD",1646854146590,0.05,41882.0,41876.0,0.52870551]
["bitfinex","BTCUSD",1646854146788,0.05,41882.0,41877.0,0.678914]
["bitfinex","BTCUSD",1646854147239,0.05,41882.0,41878.0,0.27778133]
["bitfinex","BTCUSD",1646854147838,0.05,41882.0,41879.0,0.05]
["bitfinex","BTCUSD",1646854148239,0.05,41882.0,41878.0,0.00013702]
["bitfinex","BTCUSD",1646854148639,0.08914054,41882.0,41878.0,0.00013702]
["bitfinex","BTCUSD",1646854148838,0.08914054,41882.0,41876.0,0.69814351]
["bitfinex","BTCUSD",1646854149038,0.08914054,41882.0,41878.0,0.00013702]
["bitfinex","BTCUSD",1646854149039,0.09014054,41882.0,41878.0,0.00013702]
["bitfinex","BTCUSD",1646854149440,0.059723,41881.0,41878.0,0.00013702]
["bitfinex","BTCUSD",1646854150142,0.059723,41881.0,41876.0,0.52870551]
["bitfinex","BTCUSD",1646854150339,0.059723,41881.0,41877.0,0.00013702]
["bitfinex","BTCUSD",1646854150544,0.054723,41881.0,41877.0,0.00013702]
["bitfinex","BTCUSD",1646854150977,0.058723,41881.0,41877.0,0.00013702]
["bitfinex","BTCUSD",1646854151180,0.058723,41881.0,41876.0,0.52870551]
["bitfinex","BTCUSD",1646854151481,0.058723,41881.0,41877.0,0.00012947]
["bitfinex","BTCUSD",1646854151880,0.004,41881.0,41877.0,0.00012947]
["bitfinex","BTCUSD",1646854152281,0.05,41882.0,41877.0,0.05984947]
["bitfinex","BTCUSD",1646854152482,0.05,41882.0,41877.0,0.05972]
["bitfinex","BTCUSD",1646854152684,0.05,41882.0,41877.0,0.07176947]
["bitfinex","BTCUSD",1646854152879,0.05,41882.0,41878.0,0.63536335]
["bitfinex","BTCUSD",1646854153081,0.05,41882.0,41878.0,0.25644935]
["bitfinex","BTCUSD",1646854153283,0.05,41882.0,41879.0,0.05]
["bitfinex","BTCUSD",1646854153682,0.05,41882.0,41877.0,0.10972]
["bitfinex","BTCUSD",1646854153884,0.05,41882.0,41878.0,0.00012946]
["bitfinex","BTCUSD",1646854154541,0.04095703,41879.0,41878.0,0.00012946]
["bitfinex","BTCUSD",1646854154935,0.04095703,41879.0,41876.0,0.57870551]
["bitfinex","BTCUSD",1646854155138,0.04295703,41879.0,41876.0,0.57883608]
["bitfinex","BTCUSD",1646854155534,0.22554036,41877.0,41876.0,0.52883608]
["bitfinex","BTCUSD",1646854156035,0.119475,41878.0,41876.0,0.52870551]
["bitfinex","BTCUSD",1646854157037,0.123475,41878.0,41876.0,0.52870551]
["bitfinex","BTCUSD",1646854157234,0.123475,41878.0,41876.0,0.51870551]
["bitfinex","BTCUSD",1646854157839,0.223475,41878.0,41876.0,0.51870551]
["bitfinex","BTCUSD",1646854158280,0.219475,41878.0,41876.0,0.51870551]
["bitfinex","BTCUSD",1646854158482,0.059736,41879.0,41876.0,0.56870551]
["bitfinex","BTCUSD",1646854158680,0.025,41881.0,41876.0,0.56870551]
["bitfinex","BTCUSD",1646854159079,0.209722,41882.0,41876.0,0.56970551]
["bitfinex","BTCUSD",1646854159578,0.03626133,41880.0,41876.0,0.56970551]
["bitfinex","BTCUSD",1646854159781,0.059736,41879.0,41876.0,0.56970551]
["bitfinex","BTCUSD",1646854159981,0.059736,41879.0,41877.0,0.00013031]
["bitfinex","BTCUSD",1646854160982,0.059736,41879.0,41876.0,0.51370551]
["bitfinex","BTCUSD",1646854161182,0.065736,41879.0,41876.0,0.51383582]
["bitfinex","BTCUSD",1646854162027,0.065736,41879.0,41876.0,0.51370551]
["bitfinex","BTCUSD",1646854162028,0.125469,41879.0,41876.0,0.51370551]
["bitfinex","BTCUSD",1646854162229,0.059723,41881.0,41876.0,0.56370551]
["bitfinex","BTCUSD",1646854162633,0.05,41882.0,41876.0,0.56370551]
["bitfinex","BTCUSD",1646854163528,0.05,41882.0,41877.0,0.00013044]
["bitfinex","BTCUSD",1646854163928,0.109726,41882.0,41877.0,0.00013044]
["bitfinex","BTCUSD",1646854165031,0.05,41882.0,41877.0,0.05985744]
["bitfinex","BTCUSD",1646854165685,0.05,41882.0,41877.0,0.059727]
["bitfinex","BTCUSD",1646854165888,0.05,41882.0,41877.0,0.05985743]
["bitfinex","BTCUSD",1646854166288,0.109724,41882.0,41877.0,0.05985743]
["bitfinex","BTCUSD",1646854166787,0.835524,41882.0,41877.0,0.05985743]
["bitfinex","BTCUSD",1646854166987,0.04196064,41881.0,41877.0,0.059727]
["bitfinex","BTCUSD",1646854167189,0.05,41882.0,41877.0,0.05985743]
["bitfinex","BTCUSD",1646854167588,0.10973,41882.0,41877.0,0.05985743]
["bitfinex","BTCUSD",1646854168188,0.10973,41882.0,41877.0,0.059727]
["bitfinex","BTCUSD",1646854168387,0.10973,41882.0,41877.0,0.05985743]
["bitfinex","BTCUSD",1646854168590,0.169454,41882.0,41878.0,0.378914]
["bitfinex","BTCUSD",1646854168890,0.169454,41882.0,41877.0,0.05985743]
["bitfinex","BTCUSD",1646854168891,0.05,41882.0,41879.0,0.05]
["bitfinex","BTCUSD",1646854169089,0.05,41882.0,41877.0,0.10985743]
["bitfinex","BTCUSD",1646854169290,0.05,41882.0,41877.0,0.059727]
["bitfinex","BTCUSD",1646854169536,0.05,41882.0,41879.0,0.179136]
["bitfinex","BTCUSD",1646854169743,0.05,41882.0,41879.0,0.229136]
["bitfinex","BTCUSD",1646854169936,0.109729,41882.0,41879.0,0.229136]
["bitfinex","BTCUSD",1646854170336,0.059729,41882.0,41879.0,0.229136]
["bitfinex","BTCUSD",1646854170540,0.059727,41881.0,41879.0,0.229136]
["bitfinex","BTCUSD",1646854170937,0.059727,41881.0,41879.0,0.22881211]
["bitfinex","BTCUSD",1646854171238,0.004,41881.0,41879.0,0.22881211]
["bitfinex","BTCUSD",1646854172339,0.05,41883.0,41879.0,0.22881211]
["bitfinex","BTCUSD",1646854173040,0.05,41883.0,41879.0,0.22894657]
["bitfinex","BTCUSD",1646854174590,0.109725,41883.0,41879.0,0.22894657]
["bitfinex","BTCUSD",1646854174990,0.08,41882.0,41879.0,0.22894657]
["bitfinex","BTCUSD",1646854175191,0.08,41882.0,41879.0,0.22881211]
["bitfinex","BTCUSD",1646854175792,0.139726,41882.0,41879.0,0.22881211]
["bitfinex","BTCUSD",1646854176692,0.08,41882.0,41879.0,0.09197638]
["bitfinex","BTCUSD",1646854176943,0.08,41882.0,41880.0,0.43863]
["bitfinex","BTCUSD",1646854177143,0.08,41882.0,41880.0,0.52353]
["bitfinex","BTCUSD",1646854177344,0.08,41882.0,41880.0,0.67353]
["bitfinex","BTCUSD",1646854177644,0.08,41882.0,41880.0,0.92333]
["bitfinex","BTCUSD",1646854178041,0.08,41882.0,41881.0,0.2593103]
["bitfinex","BTCUSD",1646854178245,0.08,41882.0,41881.0,0.6882243]
["bitfinex","BTCUSD",1646854179243,0.08,41882.0,41881.0,0.76125826]
["bitfinex","BTCUSD",1646854179442,0.08,41882.0,41881.0,1.00744427]
["bitfinex","BTCUSD",1646854179648,0.08,41882.0,41881.0,0.428914]
["bitfinex","BTCUSD",1646854183499,0.08,41882.0,41881.0,0.426544]
["bitfinex","BTCUSD",1646854186143,0.05,41885.0,41882.0,1.278914]
["bitfinex","BTCUSD",1646854186344,0.29519967,41897.0,41886.0,0.02382]
["bitfinex","BTCUSD",1646854186539,0.05,41894.0,41889.0,0.378914]
["bitfinex","BTCUSD",1646854186743,0.07494655,41903.0,41897.0,0.05359695]
["bitfinex","BTCUSD",1646854186940,0.07494655,41903.0,41898.0,0.378914]
["bitfinex","BTCUSD",1646854186941,0.02494655,41903.0,41898.0,0.378914]
["bitfinex","BTCUSD",1646854187146,0.15856083,41911.0,41898.0,0.378914]
["bitfinex","BTCUSD",1646854187147,0.85,41919.0,41904.0,0.0553304]
["bitfinex","BTCUSD",1646854187345,0.07812287,41919.0,41912.0,0.209671]
["bitfinex","BTCUSD",1646854187543,0.017,41924.0,41917.0,0.15]
["bitfinex","BTCUSD",1646854187743,0.017,41924.0,41920.0,0.15]
["bitfinex","BTCUSD",1646854187943,0.017,41924.0,41922.0,0.063548]
["bitfinex","BTCUSD",1646854188192,0.017,41924.0,41923.0,0.90545109]
["bitfinex","BTCUSD",1646854188387,0.1998,41935.0,41923.0,0.95545109]
["bitfinex","BTCUSD",1646854188587,0.03762607,41936.0,41926.0,0.059645]
["bitfinex","BTCUSD",1646854188989,0.03762607,41936.0,41926.0,0.159645]
["bitfinex","BTCUSD",1646854189288,0.06536156,41932.0,41926.0,0.05]
["bitfinex","BTCUSD",1646854189488,0.7258,41931.0,41926.0,0.05]
["bitfinex","BTCUSD",1646854189689,0.95548492,41930.0,41922.0,0.006]
["bitfinex","BTCUSD",1646854189987,0.95548492,41930.0,41917.0,0.15]
["bitfinex","BTCUSD",1646854189988,0.04353305,41927.0,41917.0,0.2]
["bitfinex","BTCUSD",1646854190187,0.95548492,41930.0,41917.0,0.1]
["bitfinex","BTCUSD",1646854190387,7.725e-05,41931.0,41919.0,0.378914]
["bitfinex","BTCUSD",1646854190589,7.725e-05,41931.0,41920.0,0.3]
["bitfinex","BTCUSD",1646854190787,7.725e-05,41931.0,41922.0,0.059662]
["bitfinex","BTCUSD",1646854190988,7.725e-05,41931.0,41923.0,0.3]
["bitfinex","BTCUSD",1646854191188,0.025,41935.0,41923.0,0.35]
["bitfinex","BTCUSD",1646854191491,0.00013603,41928.0,41927.0,2.16133426]
["bitfinex","BTCUSD",1646854191932,0.00013603,41928.0,41927.0,2.31371403]
["bitfinex","BTCUSD",1646854192335,0.0316746,41934.0,41927.0,2.36371403]
["bitfinex","BTCUSD",1646854192533,0.006,41933.0,41928.0,0.059653]
["bitfinex","BTCUSD",1646854192736,0.00013602,41930.0,41928.0,0.22447593]
["bitfinex","BTCUSD",1646854193534,0.006,41933.0,41928.0,0.22447593]
["bitfinex","BTCUSD",1646854193734,0.025,41935.0,41928.0,0.22447593]
["bitfinex","BTCUSD",1646854193933,0.00014075,41931.0,41928.0,0.16482293]
["bitfinex","BTCUSD",1646854194535,0.00514075,41931.0,41928.0,0.16482293]
["bitfinex","BTCUSD",1646854194735,0.005,41931.0,41928.0,0.16482293]
["bitfinex","BTCUSD",1646854195336,0.005,41931.0,41928.0,0.16432293]
["bitfinex","BTCUSD",1646854195878,0.19312392,41938.0,41928.0,0.16432293]
["bitfinex","BTCUSD",1646854196179,0.19312392,41938.0,41928.0,0.46432293]
["bitfinex","BTCUSD",1646854196385,0.19312392,41938.0,41929.0,0.378914]
["bitfinex","BTCUSD",1646854196386,0.00013198,41932.0,41929.0,0.378914]
["bitfinex","BTCUSD",1646854196580,0.00013198,41932.0,41929.0,0.478914]
["bitfinex","BTCUSD",1646854196781,0.00013198,41932.0,41929.0,0.578914]
["bitfinex","BTCUSD",1646854197178,0.061,41938.0,41929.0,0.578914]
["bitfinex","BTCUSD",1646854197680,0.061,41938.0,41930.0,0.378914]
["bitfinex","BTCUSD",1646854197681,0.00013249,41933.0,41930.0,0.378914]
["bitfinex","BTCUSD",1646854198082,0.00013249,41933.0,41931.0,0.5]
["bitfinex","BTCUSD",1646854198281,0.055,41938.0,41931.0,0.55]
["bitfinex","BTCUSD",1646854198681,0.00013249,41934.0,41932.0,0.05]
["bitfinex","BTCUSD",1646854199080,0.00013249,41934.0,41932.0,0.55]
["bitfinex","BTCUSD",1646854199550,0.055,41938.0,41932.0,0.55]
["bitfinex","BTCUSD",1646854199751,0.055,41938.0,41933.0,0.359644]
["bitfinex","BTCUSD",1646854199951,0.00013558,41935.0,41933.0,0.059644]
["bitfinex","BTCUSD",1646854200352,0.00013558,41935.0,41933.0,0.33733226]
["bitfinex","BTCUSD",1646854200554,0.00213558,41935.0,41934.0,0.378914]
["bitfinex","BTCUSD",1646854200856,0.002,41935.0,41934.0,0.05]
["bitfinex","BTCUSD",1646854201254,0.002,41935.0,41929.0,0.1998]
["bitfinex","BTCUSD",1646854201552,0.002,41935.0,41929.0,0.2498]
["bitfinex","BTCUSD",1646854201752,0.27051007,41932.0,41929.0,0.2498]
["bitfinex","BTCUSD",1646854201953,0.27051007,41932.0,41927.0,2.6488911]
["bitfinex","BTCUSD",1646854202152,0.27051007,41932.0,41927.0,2.1488911]
["bitfinex","BTCUSD",1646854202351,0.99631007,41932.0,41927.0,2.1488911]
["bitfinex","BTCUSD",1646854202558,8.299e-05,41934.0,41927.0,2.1498911]
["bitfinex","BTCUSD",1646854203181,0.002,41937.0,41927.0,2.1998911]
["bitfinex","BTCUSD",1646854203384,0.04038759,41935.0,41927.0,2.1998911]
["bitfinex","BTCUSD",1646854203582,0.00013613,41933.0,41927.0,2.1998911]
["bitfinex","BTCUSD",1646854203782,0.00013613,41933.0,41927.0,2.1988911]
["bitfinex","BTCUSD",1646854204284,0.00013613,41933.0,41927.0,2.1488911]
["bitfinex","BTCUSD",1646854204488,0.04038759,41935.0,41927.0,2.1498911]
["bitfinex","BTCUSD",1646854204684,0.00013613,41932.0,41927.0,2.1498911]
["bitfinex","BTCUSD",1646854205085,0.00013613,41932.0,41927.0,2.1998911]
["bitfinex","BTCUSD",1646854205684,0.24631212,41935.0,41928.0,0.378914]
["bitfinex","BTCUSD",1646854205887,0.24631212,41935.0,41928.0,0.678914]
["bitfinex","BTCUSD",1646854206086,0.00013614,41932.0,41928.0,0.378914]
["bitfinex","BTCUSD",1646854206485,0.00013614,41932.0,41928.0,0.379914]
["bitfinex","BTCUSD",1646854206933,0.00027637,41932.0,41928.0,0.679914]
["bitfinex","BTCUSD",1646854207142,0.05556082,41938.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854207335,0.05556082,41938.0,41935.0,0.378914]
["bitfinex","BTCUSD",1646854207733,0.05556082,41938.0,41935.0,0.428914]
["bitfinex","BTCUSD",1646854207934,0.055,41938.0,41935.0,0.428914]
["bitfinex","BTCUSD",1646854208334,0.055,41938.0,41935.0,0.488545]
["bitfinex","BTCUSD",1646854208635,0.055,41938.0,41935.0,0.492545]
["bitfinex","BTCUSD",1646854209133,0.23974612,41936.0,41935.0,0.492545]
["bitfinex","BTCUSD",1646854209334,0.23974612,41936.0,41935.0,0.682914]
["bitfinex","BTCUSD",1646854209534,0.23974612,41936.0,41935.0,0.7425461]
["bitfinex","BTCUSD",1646854209737,0.23974612,41936.0,41935.0,0.7385461]
["bitfinex","BTCUSD",1646854209937,0.23974612,41936.0,41935.0,0.678914]
["bitfinex","BTCUSD",1646854210137,0.23974612,41936.0,41935.0,0.378914]
["bitfinex","BTCUSD",1646854210341,0.23974612,41936.0,41934.0,0.11995088]
["bitfinex","BTCUSD",1646854210342,0.23951416,41936.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854210546,0.24051416,41936.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854211184,0.24847964,41935.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854212385,0.29970066,41935.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854212583,0.30370066,41935.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854212785,0.25247964,41935.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854213585,0.004,41935.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854213785,0.23951416,41936.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854214186,0.00014215,41937.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854214657,0.23951416,41936.0,41934.0,0.00068888]
["bitfinex","BTCUSD",1646854215056,0.23951416,41936.0,41934.0,0.06033388]
["bitfinex","BTCUSD",1646854215255,0.23951416,41936.0,41935.0,0.378914]
["bitfinex","BTCUSD",1646854216653,0.24451416,41936.0,41935.0,0.378914]
["bitfinex","BTCUSD",1646854216855,0.022,41941.0,41937.0,1.15]
["bitfinex","BTCUSD",1646854217056,0.00254444,41944.0,41938.0,0.678914]
["bitfinex","BTCUSD",1646854217253,0.00254444,41944.0,41940.0,0.402734]
["bitfinex","BTCUSD",1646854217456,0.00254444,41944.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854217457,0.002,41944.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854217655,0.002,41944.0,41943.0,0.678914]
["bitfinex","BTCUSD",1646854217853,0.002,41944.0,41943.0,0.778914]
["bitfinex","BTCUSD",1646854218053,0.002,41944.0,41943.0,0.678914]
["bitfinex","BTCUSD",1646854218283,0.002,41944.0,41943.0,0.778914]
["bitfinex","BTCUSD",1646854218685,0.1509999,41950.0,41944.0,0.378914]
["bitfinex","BTCUSD",1646854218883,0.1509999,41950.0,41944.0,0.548149]
["bitfinex","BTCUSD",1646854219083,0.1509999,41950.0,41946.0,0.378914]
["bitfinex","BTCUSD",1646854219283,0.1509999,41950.0,41947.0,0.3]
["bitfinex","BTCUSD",1646854219483,0.1509999,41950.0,41948.0,0.378914]
["bitfinex","BTCUSD",1646854219687,0.1509999,41950.0,41944.0,0.119235]
["bitfinex","BTCUSD",1646854219688,0.03921453,41949.0,41944.0,0.119235]
["bitfinex","BTCUSD",1646854219885,0.2887223,41945.0,41944.0,0.119235]
["bitfinex","BTCUSD",1646854220088,0.1499999,41948.0,41942.0,0.11926]
["bitfinex","BTCUSD",1646854220288,0.09490839,41949.0,41938.0,0.5]
["bitfinex","BTCUSD",1646854220289,0.24490829,41949.0,41938.0,0.5]
["bitfinex","BTCUSD",1646854220685,0.002,41945.0,41939.0,0.001]
["bitfinex","BTCUSD",1646854220883,0.002,41945.0,41940.0,0.378914]
["bitfinex","BTCUSD",1646854221084,0.0309123,41942.0,41940.0,0.378914]
["bitfinex","BTCUSD",1646854221486,0.00013196,41944.0,41941.0,0.05]
["bitfinex","BTCUSD",1646854221687,0.00013196,41944.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854222347,0.1509999,41950.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854222545,0.1509999,41950.0,41942.0,0.385914]
["bitfinex","BTCUSD",1646854222546,0.00013205,41945.0,41942.0,0.385914]
["bitfinex","BTCUSD",1646854222951,0.00013205,41945.0,41942.0,0.445543]
["bitfinex","BTCUSD",1646854223348,0.00013205,41945.0,41943.0,0.378914]
["bitfinex","BTCUSD",1646854223547,0.06917816,41946.0,41942.0,0.007]
["bitfinex","BTCUSD",1646854223748,0.06931021,41946.0,41942.0,0.007]
["bitfinex","BTCUSD",1646854223947,0.06931021,41946.0,41939.0,0.05]
["bitfinex","BTCUSD",1646854224150,0.15013195,41946.0,41940.0,0.378914]
["bitfinex","BTCUSD",1646854224748,0.1499999,41946.0,41940.0,0.378914]
["bitfinex","BTCUSD",1646854224948,0.00013205,41945.0,41940.0,0.378914]
["bitfinex","BTCUSD",1646854225884,0.1499999,41947.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854226086,0.19117922,41948.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854226287,0.00013216,41945.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854227185,0.06733759,41946.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854227385,0.06746975,41946.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854227584,0.00013216,41946.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854228384,0.1499999,41947.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854228585,0.00013216,41946.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854228786,0.06096835,41946.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854229638,0.06083619,41946.0,41942.0,0.378914]
["bitfinex","BTCUSD",1646854229838,0.06096821,41946.0,41938.0,0.3]
["bitfinex","BTCUSD",1646854230038,0.21096811,41946.0,41939.0,0.378914]
["bitfinex","BTCUSD",1646854230840,0.05964,41945.0,41939.0,0.378914]
["bitfinex","BTCUSD",1646854231038,0.05977202,41945.0,41939.0,0.378914]
["bitfinex","BTCUSD",1646854231539,0.00013202,41945.0,41939.0,0.438551]
["bitfinex","BTCUSD",1646854231938,0.1499999,41947.0,41939.0,0.438551]
["bitfinex","BTCUSD",1646854232142,0.00013202,41944.0,41939.0,0.438551]
["bitfinex","BTCUSD",1646854233286,0.1519999,41946.0,41939.0,0.438551]
["bitfinex","BTCUSD",1646854233583,0.00013204,41944.0,41939.0,0.438551]
["bitfinex","BTCUSD",1646854234282,0.1499999,41947.0,41939.0,0.438551]
["bitfinex","BTCUSD",1646854234582,0.00013204,41944.0,41939.0,0.440551]
["bitfinex","BTCUSD",1646854235383,0.00013204,41944.0,41941.0,0.059631]
["bitfinex","BTCUSD",1646854235585,0.1499999,41947.0,41941.0,0.059631]
["bitfinex","BTCUSD",1646854235586,0.1499999,41947.0,41943.0,0.059631]
["bitfinex","BTCUSD",1646854235788,0.00011865,41944.0,41943.0,0.059631]
["bitfinex","BTCUSD",1646854235987,0.00011865,41944.0,41943.0,0.438545]
["bitfinex","BTCUSD",1646854236685,0.1559999,41949.0,41943.0,0.438545]
["bitfinex","BTCUSD",1646854237131,0.00011865,41946.0,41943.0,0.438545]
["bitfinex","BTCUSD",1646854237930,0.1499999,41948.0,41943.0,0.438545]
["bitfinex","BTCUSD",1646854238133,0.00011864,41947.0,41943.0,0.059631]
["bitfinex","BTCUSD",1646854238333,0.00011864,41947.0,41944.0,0.378914]
["bitfinex","BTCUSD",1646854239132,0.1499999,41948.0,41944.0,0.378914]
["bitfinex","BTCUSD",1646854239334,0.1559999,41948.0,41944.0,0.378914]
["bitfinex","BTCUSD",1646854239534,0.15611854,41948.0,41945.0,0.3]
["bitfinex","BTCUSD",1646854239735,0.15611854,41948.0,41946.0,0.378914]
["bitfinex","BTCUSD",1646854239933,0.00611864,41948.0,41947.0,0.678914]
["bitfinex","BTCUSD",1646854240333,0.006,41948.0,41947.0,0.728914]
["bitfinex","BTCUSD",1646854241283,0.00112081,41950.0,41948.0,0.378914]
["bitfinex","BTCUSD",1646854241284,0.15112071,41950.0,41948.0,0.378914]
["bitfinex","BTCUSD",1646854241483,0.1509999,41950.0,41948.0,0.378914]
["bitfinex","BTCUSD",1646854242583,0.1529999,41950.0,41948.0,0.378914]
["bitfinex","BTCUSD",1646854243182,0.1106152,41950.0,41948.0,0.378914]
["bitfinex","BTCUSD",1646854243382,0.1106152,41950.0,41948.0,0.4385322]
["bitfinex","BTCUSD",1646854243783,0.1086152,41950.0,41948.0,0.4385322]
["bitfinex","BTCUSD",1646854244084,0.1096152,41951.0,41948.0,0.4981522]
["bitfinex","BTCUSD",1646854244284,0.10973562,41951.0,41948.0,0.4981522]
["bitfinex","BTCUSD",1646854244543,0.002,41950.0,41948.0,0.4981522]
["bitfinex","BTCUSD",1646854244747,0.1106152,41950.0,41948.0,0.4981522]
["bitfinex","BTCUSD",1646854244950,0.1106152,41950.0,41949.0,0.678914]
["bitfinex","BTCUSD",1646854245845,0.00112042,41951.0,41949.0,0.678914]
["bitfinex","BTCUSD",1646854245846,0.10973562,41951.0,41949.0,0.678914]
["bitfinex","BTCUSD",1646854246044,0.10973562,41951.0,41950.0,0.678914]
["bitfinex","BTCUSD",1646854246445,0.1096152,41951.0,41950.0,0.678914]
["bitfinex","BTCUSD",1646854246848,0.001,41957.0,41952.0,1.15]
["bitfinex","BTCUSD",1646854247046,0.001,41957.0,41953.0,0.738516]
["bitfinex","BTCUSD",1646854247446,0.001,41957.0,41953.0,0.798113]
["bitfinex","BTCUSD",1646854247852,0.001,41957.0,41955.0,0.25117826]
["bitfinex","BTCUSD",1646854248047,0.001,41959.0,41956.0,0.79810969]
["bitfinex","BTCUSD",1646854248289,0.001,41960.0,41957.0,0.1]
["bitfinex","BTCUSD",1646854248488,0.002,41965.0,41959.0,0.02382]
["bitfinex","BTCUSD",1646854248687,0.002,41965.0,41960.0,0.378914]
["bitfinex","BTCUSD",1646854248889,0.002,41965.0,41960.0,0.428914]
["bitfinex","BTCUSD",1646854249087,0.002,41965.0,41962.0,0.378914]
["bitfinex","BTCUSD",1646854249285,0.001,41968.0,41962.0,0.402734]
["bitfinex","BTCUSD",1646854249489,0.001,41968.0,41964.0,0.378914]
["bitfinex","BTCUSD",1646854249688,0.001,41968.0,41965.0,0.1]
["bitfinex","BTCUSD",1646854249889,0.001,41968.0,41966.0,0.678914]
["bitfinex","BTCUSD",1646854250088,0.001,41968.0,41967.0,0.002]
["bitfinex","BTCUSD",1646854250288,0.1021,41974.0,41969.0,0.8]
["bitfinex","BTCUSD",1646854250489,0.1021,41974.0,41970.0,0.678914]
["bitfinex","BTCUSD",1646854250688,0.1021,41974.0,41970.0,0.778914]
["bitfinex","BTCUSD",1646854250889,0.1021,41974.0,41970.0,0.478914]
["bitfinex","BTCUSD",1646854251288,0.1021,41974.0,41971.0,0.3]
["bitfinex","BTCUSD",1646854251490,0.1021,41974.0,41972.0,0.378914]
["bitfinex","BTCUSD",1646854251491,0.10224223,41974.0,41972.0,0.378914]
["bitfinex","BTCUSD",1646854251940,0.057,41977.0,41974.0,0.378914]
["bitfinex","BTCUSD",1646854252539,0.057,41977.0,41974.0,0.381914]
["bitfinex","BTCUSD",1646854252740,0.057,41977.0,41974.0,0.50106398]
["bitfinex","BTCUSD",1646854253741,0.057,41977.0,41974.0,0.74807789]
["bitfinex","BTCUSD",1646854253942,0.057,41977.0,41974.0,1.24807789]
["bitfinex","BTCUSD",1646854254542,0.057,41977.0,41974.0,1.25207789]
["bitfinex","BTCUSD",1646854255342,0.057,41977.0,41974.0,1.00206398]
["bitfinex","BTCUSD",1646854255791,0.057,41977.0,41974.0,0.878914]
["bitfinex","BTCUSD",1646854256588,0.057,41977.0,41974.0,0.880914]
["bitfinex","BTCUSD",1646854257891,0.057,41977.0,41974.0,0.878914]
["bitfinex","BTCUSD",1646854258290,0.057,41977.0,41976.0,0.378914]
["bitfinex","BTCUSD",1646854258891,0.02715327,41977.0,41976.0,0.378914]
["bitfinex","BTCUSD",1646854259190,0.02715327,41977.0,41974.0,0.002]
["bitfinex","BTCUSD",1646854259191,0.08674527,41977.0,41974.0,0.002]
["bitfinex","BTCUSD",1646854259438,0.08674527,41977.0,41975.0,0.378914]
["bitfinex","BTCUSD",1646854259642,0.08674527,41977.0,41974.0,0.002]
["bitfinex","BTCUSD",1646854259838,0.08674527,41977.0,41970.0,0.378914]
["bitfinex","BTCUSD",1646854260043,0.02715327,41977.0,41973.0,0.26029213]
["bitfinex","BTCUSD",1646854260241,0.02715327,41977.0,41974.0,0.378914]
["bitfinex","BTCUSD",1646854261643,0.00013962,41978.0,41975.0,1.15]
["bitfinex","BTCUSD",1646854261950,0.00013962,41978.0,41976.0,0.73848539]
["bitfinex","BTCUSD",1646854262145,0.57972099,41987.0,41977.0,0.3]
["bitfinex","BTCUSD",1646854262346,0.57972099,41987.0,41978.0,0.378914]
["bitfinex","BTCUSD",1646854262544,0.57972099,41987.0,41978.0,0.574164]
["bitfinex","BTCUSD",1646854262742,0.57972099,41987.0,41979.0,0.1]
["bitfinex","BTCUSD",1646854262943,0.57972099,41987.0,41980.0,0.678914]
["bitfinex","BTCUSD",1646854263184,0.57972099,41987.0,41981.0,0.1]
["bitfinex","BTCUSD",1646854263386,0.57972099,41987.0,41982.0,0.43847512]
["bitfinex","BTCUSD",1646854263588,0.57972099,41987.0,41984.0,0.378914]
["bitfinex","BTCUSD",1646854264790,0.57972099,41987.0,41980.0,0.378914]
["bitfinex","BTCUSD",1646854264992,0.04173306,41981.0,41979.0,0.503]
["bitfinex","BTCUSD",1646854265289,0.57972099,41987.0,41980.0,0.378914]
["bitfinex","BTCUSD",1646854265888,0.00013508,41986.0,41980.0,0.378914]
["bitfinex","BTCUSD",1646854266288,0.00175498,41986.0,41980.0,0.378914]
["bitfinex","BTCUSD",1646854266688,0.00175498,41986.0,41980.0,0.381914]
["bitfinex","BTCUSD",1646854266932,0.0016199,41986.0,41980.0,0.381914]
["bitfinex","BTCUSD",1646854267137,0.00013508,41985.0,41980.0,0.381914]
["bitfinex","BTCUSD",1646854267336,0.00013508,41985.0,41980.0,0.50106161]
["bitfinex","BTCUSD",1646854267935,0.0016199,41986.0,41980.0,0.49806161]
["bitfinex","BTCUSD",1646854268336,0.0016199,41986.0,41982.0,0.378914]
["bitfinex","BTCUSD",1646854268535,0.0016199,41986.0,41984.0,0.43847341]
["bitfinex","BTCUSD",1646854271183,0.0016199,41986.0,41984.0,0.69101549]
["bitfinex","BTCUSD",1646854271383,0.57985712,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854271384,0.57404176,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854271583,0.57390563,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854271985,0.57404176,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854272787,0.57390563,41987.0,41986.0,0.528914]
["bitfinex","BTCUSD",1646854273986,0.57390563,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854274633,0.57490563,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854275834,0.57390563,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854277336,0.56988395,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854278684,0.57388395,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854279887,0.56988395,41987.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854280290,0.002,41989.0,41986.0,0.378914]
["bitfinex","BTCUSD",1646854280492,0.002,41989.0,41987.0,0.378914]
["bitfinex","BTCUSD",1646854280910,0.026,42002.0,41987.0,0.378914]
["bitfinex","BTCUSD",1646854280911,0.001,42002.0,41988.0,0.65]
["bitfinex","BTCUSD",1646854281088,0.001,42002.0,41986.0,0.870107]
["bitfinex","BTCUSD",1646854281089,0.001,42002.0,41989.0,0.43845915]
["bitfinex","BTCUSD",1646854281289,0.20779431,42001.0,41989.0,0.43845915]
["bitfinex","BTCUSD",1646854281940,0.20779431,42001.0,41991.0,0.059546]
["bitfinex","BTCUSD",1646854282140,0.20779431,42001.0,41993.0,0.05955654]
["bitfinex","BTCUSD",1646854282341,0.20779431,42001.0,41994.0,0.378914]
["bitfinex","BTCUSD",1646854282746,8.249e-05,41998.0,41994.0,0.378914]
["bitfinex","BTCUSD",1646854283143,8.249e-05,41998.0,41996.0,0.378914]
["bitfinex","BTCUSD",1646854283344,8.249e-05,41998.0,41996.0,0.43845593]
["bitfinex","BTCUSD",1646854283743,0.001,42002.0,41996.0,0.43845593]
["bitfinex","BTCUSD",1646854283744,0.001,42002.0,41997.0,0.8]
["bitfinex","BTCUSD",1646854283943,0.00014319,41999.0,41998.0,0.378914]
["bitfinex","BTCUSD",1646854284145,0.00014319,41999.0,41998.0,0.678914]
["bitfinex","BTCUSD",1646854284343,0.00014319,41999.0,41998.0,0.738454]
["bitfinex","BTCUSD",1646854284543,0.0001585,42005.0,41999.0,0.90953745]
["bitfinex","BTCUSD",1646854284744,0.0001585,42005.0,42000.0,0.378914]
["bitfinex","BTCUSD",1646854284945,0.0011,42007.0,42002.0,0.378914]
["bitfinex","BTCUSD",1646854285144,0.0011,42007.0,42002.0,0.34102261]
["bitfinex","BTCUSD",1646854285352,0.059552,42006.0,42002.0,0.34102261]
["bitfinex","BTCUSD",1646854285546,0.03172246,42004.0,42002.0,0.34102261]
["bitfinex","BTCUSD",1646854286389,0.03172246,42004.0,41994.0,0.0119]
["bitfinex","BTCUSD",1646854286390,0.059556,42003.0,41994.0,0.0119]
["bitfinex","BTCUSD",1646854286593,0.059556,42003.0,41995.0,0.379005]
["bitfinex","BTCUSD",1646854286993,0.005,42004.0,41995.0,0.379005]
["bitfinex","BTCUSD",1646854287790,0.005,42004.0,41995.0,0.438563]
["bitfinex","BTCUSD",1646854287992,0.00118222,42007.0,41999.0,0.65052054]
["bitfinex","BTCUSD",1646854288194,1.06273177,42012.0,42000.0,1.2]
["bitfinex","BTCUSD",1646854288195,0.76523514,42012.0,42000.0,1.2]
["bitfinex","BTCUSD",1646854288393,0.421,42012.0,42001.0,0.379005]
["bitfinex","BTCUSD",1646854288592,0.00044264,42010.0,42003.0,0.379005]
["bitfinex","BTCUSD",1646854289194,0.00044264,42010.0,42007.0,0.17583632]
["bitfinex","BTCUSD",1646854289195,2.64e-06,42010.0,42007.0,0.17583632]
["bitfinex","BTCUSD",1646854289446,2.64e-06,42010.0,42008.0,0.679005]
["bitfinex","BTCUSD",1646854289447,0.00305014,42010.0,42008.0,0.679005]
["bitfinex","BTCUSD",1646854289639,0.00305014,42010.0,42009.0,0.679005]
["bitfinex","BTCUSD",1646854289839,0.001,42012.0,42010.0,0.379005]
["bitfinex","BTCUSD",1646854290219,0.001,42012.0,42011.0,0.679005]
["bitfinex","BTCUSD",1646854290642,0.0011,42017.0,42012.0,0.379005]
["bitfinex","BTCUSD",1646854290841,0.0011,42017.0,42014.0,0.379005]
["bitfinex","BTCUSD",1646854291041,0.0011,42017.0,42016.0,0.379005]
["bitfinex","BTCUSD",1646854291640,0.0011,42017.0,42016.0,0.63629407]
["bitfinex","BTCUSD",1646854291839,0.0011,42017.0,42016.0,0.93629407]
["bitfinex","BTCUSD",1646854292439,0.0011,42017.0,42016.0,0.99581039]
["bitfinex","BTCUSD",1646854292739,0.0011,42017.0,42016.0,0.99781039]
["bitfinex","BTCUSD",1646854293785,0.0011,42017.0,42016.0,1.09781039]
["bitfinex","BTCUSD",1646854293985,0.0011,42017.0,42016.0,1.09581039]
["bitfinex","BTCUSD",1646854294387,0.0011,42024.0,42018.0,0.379005]
["bitfinex","BTCUSD",1646854294585,0.0011,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854294586,0.41968086,42023.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854295790,0.0011,42024.0,42020.0,0.43851424]
["bitfinex","BTCUSD",1646854297235,0.0012369,42024.0,42020.0,0.43851424]
["bitfinex","BTCUSD",1646854297435,0.0012369,42024.0,42020.0,0.48851424]
["bitfinex","BTCUSD",1646854298035,0.00082807,42024.0,42020.0,0.48851424]
["bitfinex","BTCUSD",1646854298236,0.00096497,42024.0,42020.0,0.48851424]
["bitfinex","BTCUSD",1646854299239,0.00082807,42024.0,42020.0,0.48851424]
["bitfinex","BTCUSD",1646854299642,0.00096497,42024.0,42020.0,0.429005]
["bitfinex","BTCUSD",1646854300443,0.00082807,42024.0,42020.0,0.429005]
["bitfinex","BTCUSD",1646854300690,0.30082807,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854300892,0.00090984,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854301092,0.30090984,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854301492,0.36043184,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854301693,0.36035007,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854301892,0.06035007,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854302092,0.00090984,42024.0,42020.0,0.379005]
["bitfinex","BTCUSD",1646854302691,0.00090984,42024.0,42020.0,0.429005]
["bitfinex","BTCUSD",1646854302997,0.011,42029.0,42020.0,0.429005]
["bitfinex","BTCUSD",1646854302998,0.011,42029.0,42022.0,0.05950907]
["bitfinex","BTCUSD",1646854303191,8.177e-05,42024.0,42023.0,0.379005]
["bitfinex","BTCUSD",1646854304090,0.011,42029.0,42023.0,0.379005]
["bitfinex","BTCUSD",1646854304291,0.011,42029.0,42024.0,0.059511]
["bitfinex","BTCUSD",1646854304554,0.011,42029.0,42025.0,0.379005]
["bitfinex","BTCUSD",1646854304555,0.00014398,42026.0,42025.0,0.379005]
["bitfinex","BTCUSD",1646854305255,0.059512,42033.0,42027.0,1.15]
["bitfinex","BTCUSD",1646854305461,0.15,42039.0,42028.0,0.379005]
["bitfinex","BTCUSD",1646854305656,0.00057584,42034.0,42028.0,0.628805]
["bitfinex","BTCUSD",1646854305855,0.00057584,42034.0,42028.0,0.429005]
["bitfinex","BTCUSD",1646854306054,0.00057584,42034.0,42030.0,0.06072627]
["bitfinex","BTCUSD",1646854306257,0.00057584,42034.0,42029.0,0.379005]
["bitfinex","BTCUSD",1646854306455,0.15,42039.0,42029.0,0.379005]
["bitfinex","BTCUSD",1646854306654,0.001,42041.0,42029.0,0.43850777]
["bitfinex","BTCUSD",1646854306857,0.001,42041.0,42031.0,0.379005]
["bitfinex","BTCUSD",1646854307055,0.001,42041.0,42032.0,0.1998]
["bitfinex","BTCUSD",1646854307257,0.198,42042.0,42033.0,0.429005]
["bitfinex","BTCUSD",1646854308195,0.198,42042.0,42036.0,0.379005]
["bitfinex","BTCUSD",1646854308693,0.198,42042.0,42036.0,0.429005]
["bitfinex","BTCUSD",1646854309095,0.198,42042.0,42036.0,0.379005]
["bitfinex","BTCUSD",1646854309294,0.00014396,42041.0,42037.0,0.059494]
["bitfinex","BTCUSD",1646854309495,0.00014396,42041.0,42038.0,0.379005]
["bitfinex","BTCUSD",1646854310099,0.198,42042.0,42038.0,0.379005]
["bitfinex","BTCUSD",1646854310297,0.19814396,42042.0,42038.0,0.379005]
["bitfinex","BTCUSD",1646854311400,0.198,42042.0,42038.0,0.379005]
["bitfinex","BTCUSD",1646854311600,0.19814396,42042.0,42038.0,0.379005]
["bitfinex","BTCUSD",1646854312262,0.19814396,42042.0,42038.0,0.378453]
["bitfinex","BTCUSD",1646854312461,0.198,42042.0,42038.0,0.378453]
["bitfinex","BTCUSD",1646854312663,0.198,42042.0,42038.0,0.437946]
["bitfinex","BTCUSD",1646854312864,0.08711713,42042.0,42038.0,0.437946]
["bitfinex","BTCUSD",1646854313064,0.08711713,42042.0,42038.0,0.465536]
["bitfinex","BTCUSD",1646854313263,0.01462572,42042.0,42039.0,0.4]
["bitfinex","BTCUSD",1646854313464,0.01462572,42042.0,42041.0,0.05522923]
["bitfinex","BTCUSD",1646854313663,0.269,42047.0,42042.0,0.759477]
["bitfinex","BTCUSD",1646854313863,0.269,42047.0,42045.0,0.21586202]
["bitfinex","BTCUSD",1646854314066,0.269,42047.0,42046.0,0.678686]
["bitfinex","BTCUSD",1646854314764,0.084471,42057.0,42047.0,0.7]
["bitfinex","BTCUSD",1646854314965,0.5531,42059.0,42046.0,0.678686]
["bitfinex","BTCUSD",1646854314966,0.43,42059.0,42048.0,0.4976221]
["bitfinex","BTCUSD",1646854315167,0.43,42059.0,42050.0,0.378686]
["bitfinex","BTCUSD",1646854315363,0.01,42059.0,42050.0,0.378686]
["bitfinex","BTCUSD",1646854315562,0.01,42059.0,42050.0,0.428686]
["bitfinex","BTCUSD",1646854316000,0.01,42059.0,42054.0,0.08877898]
["bitfinex","BTCUSD",1646854316300,0.01,42059.0,42054.0,0.46746498]
["bitfinex","BTCUSD",1646854316898,0.03328037,42056.0,42054.0,0.46746498]
["bitfinex","BTCUSD",1646854317302,0.03328037,42056.0,42054.0,0.378686]
["bitfinex","BTCUSD",1646854318500,0.114484,42055.0,42054.0,0.46746498]
["bitfinex","BTCUSD",1646854318701,0.05,42055.0,42054.0,0.378686]
["bitfinex","BTCUSD",1646854320542,0.05,42055.0,42054.0,0.378567]
["bitfinex","BTCUSD",1646854320543,0.109492,42055.0,42054.0,0.378567]
["bitfinex","BTCUSD",1646854320742,0.109492,42055.0,42054.0,0.377373]
["bitfinex","BTCUSD",1646854321140,0.159492,42055.0,42054.0,0.377373]
["bitfinex","BTCUSD",1646854321945,0.7258,42054.0,42041.0,0.5]
["bitfinex","BTCUSD",1646854322139,0.059496,42050.0,42042.0,0.378567]
["bitfinex","BTCUSD",1646854322739,0.059496,42050.0,42043.0,0.26733375]
["bitfinex","BTCUSD",1646854322944,0.025,42054.0,42044.0,0.378567]
["bitfinex","BTCUSD",1646854323190,0.025,42054.0,42047.0,0.378567]
["bitfinex","BTCUSD",1646854323191,0.084478,42054.0,42047.0,0.378567]
["bitfinex","BTCUSD",1646854323691,0.00013683,42051.0,42047.0,0.797514]
["bitfinex","BTCUSD",1646854323891,0.00013683,42051.0,42050.0,0.7536786]
["bitfinex","BTCUSD",1646854324090,0.00013683,42051.0,42050.0,1.0536786]
["bitfinex","BTCUSD",1646854324290,0.00013683,42051.0,42050.0,13.0536786]
["bitfinex","BTCUSD",1646854324493,0.05,42055.0,42051.0,0.378567]
["bitfinex","BTCUSD",1646854324689,8.092e-05,42053.0,42051.0,0.378567]
["bitfinex","BTCUSD",1646854324894,0.059459,42068.0,42056.0,0.44117994]
["bitfinex","BTCUSD",1646854325094,0.5562,42075.0,42059.0,0.05945212]
["bitfinex","BTCUSD",1646854325095,0.07,42075.0,42059.0,0.05945212]
["bitfinex","BTCUSD",1646854325292,0.07,42075.0,42060.0,0.678567]
["bitfinex","BTCUSD",1646854325691,0.07,42075.0,42062.0,0.118896]
["bitfinex","BTCUSD",1646854325893,0.07,42075.0,42063.0,0.378567]
["bitfinex","BTCUSD",1646854326094,0.07,42075.0,42070.0,0.059445]
["bitfinex","BTCUSD",1646854326295,0.07,42075.0,42071.0,0.378567]
["bitfinex","BTCUSD",1646854326492,0.129448,42075.0,42071.0,0.378567]
["bitfinex","BTCUSD",1646854326947,0.129448,42075.0,42071.0,0.678567]
["bitfinex","BTCUSD",1646854326948,0.07,42075.0,42071.0,0.678567]
["bitfinex","BTCUSD",1646854327153,0.07,42075.0,42071.0,0.378567]
["bitfinex","BTCUSD",1646854327548,0.07,42075.0,42071.0,0.428567]
["bitfinex","BTCUSD",1646854327748,0.07,42075.0,42071.0,0.506577]
["bitfinex","BTCUSD",1646854327948,0.07,42075.0,42071.0,0.625453]
["bitfinex","BTCUSD",1646854328148,0.07,42075.0,42071.0,0.575453]
["bitfinex","BTCUSD",1646854328349,0.07,42075.0,42071.0,0.875453]
["bitfinex","BTCUSD",1646854328948,0.07,42075.0,42071.0,0.873453]
["bitfinex","BTCUSD",1646854329351,0.07,42075.0,42073.0,6.5e-05]
["bitfinex","BTCUSD",1646854329553,0.07014409,42075.0,42074.0,0.378567]
["bitfinex","BTCUSD",1646854330550,0.07,42075.0,42074.0,0.378567]
["bitfinex","BTCUSD",1646854330793,0.07,42075.0,42074.0,0.678567]
["bitfinex","BTCUSD",1646854330988,0.07,42075.0,42074.0,0.378567]
["bitfinex","BTCUSD",1646854331192,0.0204915,42092.0,42077.0,1.15]
["bitfinex","BTCUSD",1646854331401,0.001,42093.0,42083.0,0.378567]
["bitfinex","BTCUSD",1646854331593,0.001,42093.0,42084.0,0.20334904]
["bitfinex","BTCUSD",1646854331594,0.25256756,42093.0,42084.0,0.20334904]
["bitfinex","BTCUSD",1646854331791,0.25256756,42093.0,42085.0,0.378567]
["bitfinex","BTCUSD",1646854331992,0.3,42092.0,42085.0,0.378567]
["bitfinex","BTCUSD",1646854332392,0.25256756,42093.0,42085.0,0.378567]
["bitfinex","BTCUSD",1646854332393,0.06121656,42087.0,42085.0,0.378567]
["bitfinex","BTCUSD",1646854332590,0.25256756,42093.0,42085.0,0.378567]
["bitfinex","BTCUSD",1646854332793,0.056,42094.0,42088.0,0.378567]
["bitfinex","BTCUSD",1646854333189,0.056,42094.0,42089.0,0.118837]
["bitfinex","BTCUSD",1646854333390,0.056,42094.0,42090.0,0.378567]
["bitfinex","BTCUSD",1646854333589,0.056,42094.0,42090.0,0.52414411]
["bitfinex","BTCUSD",1646854333792,0.056,42094.0,42093.0,0.28414798]
["bitfinex","BTCUSD",1646854333990,0.056,42094.0,42093.0,0.378567]
["bitfinex","BTCUSD",1646854335052,0.056,42094.0,42093.0,0.46734598]
["bitfinex","BTCUSD",1646854335250,0.056,42094.0,42093.0,0.46698598]
["bitfinex","BTCUSD",1646854335650,0.056,42094.0,42093.0,0.56998598]
["bitfinex","BTCUSD",1646854336051,0.056,42094.0,42093.0,0.58185598]
["bitfinex","BTCUSD",1646854336252,0.056,42094.0,42093.0,0.60567598]
["bitfinex","BTCUSD",1646854336852,0.056,42094.0,42093.0,0.57885598]
["bitfinex","BTCUSD",1646854337556,0.056,42094.0,42093.0,0.56698598]
["bitfinex","BTCUSD",1646854340498,0.056,42094.0,42093.0,0.54655121]
["bitfinex","BTCUSD",1646854341811,0.056,42094.0,42093.0,0.55055121]
["bitfinex","BTCUSD",1646854342450,0.056,42094.0,42093.0,0.85055121]
["bitfinex","BTCUSD",1646854342860,0.00013859,42096.0,42095.0,0.378567]
["bitfinex","BTCUSD",1646854343058,0.00013859,42096.0,42095.0,0.88796118]
["bitfinex","BTCUSD",1646854343651,0.00013859,42096.0,42095.0,0.94196118]
["bitfinex","BTCUSD",1646854343954,0.0011,42097.0,42095.0,1.44196118]
["bitfinex","BTCUSD",1646854344150,0.0011,42097.0,42096.0,0.778291]
["bitfinex","BTCUSD",1646854344750,0.0011,42097.0,42096.0,0.478291]
["bitfinex","BTCUSD",1646854345252,0.0011,42097.0,42096.0,0.778291]
["bitfinex","BTCUSD",1646854345459,0.0011,42097.0,42096.0,0.478291]
["bitfinex","BTCUSD",1646854345692,0.0011,42097.0,42096.0,0.483291]
["bitfinex","BTCUSD",1646854346303,0.00045984,42104.0,42097.0,0.4377]
["bitfinex","BTCUSD",1646854346304,0.50151367,42100.0,42097.0,0.4377]
["bitfinex","BTCUSD",1646854346605,0.50151367,42100.0,42098.0,0.5]
["bitfinex","BTCUSD",1646854346606,0.00013934,42099.0,42098.0,0.5]
["bitfinex","BTCUSD",1646854346809,0.00013934,42099.0,42098.0,0.878291]
["bitfinex","BTCUSD",1646854347197,0.00013934,42099.0,42098.0,0.93707677]
["bitfinex","BTCUSD",1646854347399,0.50151367,42100.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854347695,0.50151367,42100.0,42099.0,0.478291]
["bitfinex","BTCUSD",1646854348294,0.50151367,42100.0,42099.0,0.86706998]
["bitfinex","BTCUSD",1646854348495,0.49651367,42100.0,42099.0,0.86706998]
["bitfinex","BTCUSD",1646854348997,0.36536349,42100.0,42099.0,0.89088998]
["bitfinex","BTCUSD",1646854349195,0.00045984,42104.0,42100.0,1.7]
["bitfinex","BTCUSD",1646854349449,0.00045984,42104.0,42103.0,0.46706998]
["bitfinex","BTCUSD",1646854349654,0.00045984,42104.0,42103.0,0.83452998]
["bitfinex","BTCUSD",1646854349848,0.00855984,42119.0,42104.0,0.4]
["bitfinex","BTCUSD",1646854350063,0.00855984,42119.0,42105.0,0.378291]
["bitfinex","BTCUSD",1646854350255,0.00855984,42119.0,42108.0,0.05962509]
["bitfinex","BTCUSD",1646854350466,0.00855984,42119.0,42109.0,0.678291]
["bitfinex","BTCUSD",1646854350664,0.00855984,42119.0,42110.0,0.12382]
["bitfinex","BTCUSD",1646854350855,0.00855984,42119.0,42114.0,0.28177135]
["bitfinex","BTCUSD",1646854350856,0.00824994,42119.0,42114.0,0.28177135]
["bitfinex","BTCUSD",1646854351050,0.15,42130.0,42115.0,0.378291]
["bitfinex","BTCUSD",1646854351051,0.14924994,42130.0,42115.0,0.378291]
["bitfinex","BTCUSD",1646854351252,0.14924994,42130.0,42116.0,0.3]
["bitfinex","BTCUSD",1646854351463,0.059375,42134.0,42121.0,0.378291]
["bitfinex","BTCUSD",1646854351754,0.059375,42134.0,42122.0,0.059375]
["bitfinex","BTCUSD",1646854351755,0.03710674,42127.0,42122.0,0.059375]
["bitfinex","BTCUSD",1646854351954,0.03710674,42127.0,42123.0,0.378291]
["bitfinex","BTCUSD",1646854352153,0.03210674,42127.0,42123.0,0.378291]
["bitfinex","BTCUSD",1646854353293,0.10233779,42127.0,42123.0,0.379291]
["bitfinex","BTCUSD",1646854353493,0.09733779,42127.0,42123.0,0.379291]
["bitfinex","BTCUSD",1646854353695,0.09748449,42127.0,42123.0,0.379291]
["bitfinex","BTCUSD",1646854353893,0.3,42126.0,42123.0,0.379291]
["bitfinex","BTCUSD",1646854354101,0.3,42126.0,42117.0,0.05937642]
["bitfinex","BTCUSD",1646854354102,0.44924994,42126.0,42114.0,0.5]
["bitfinex","BTCUSD",1646854354304,0.14924994,42122.0,42114.0,0.5]
["bitfinex","BTCUSD",1646854354496,0.05391569,42118.0,42114.0,0.5]
["bitfinex","BTCUSD",1646854354808,0.378291,42117.0,42105.0,0.5]
["bitfinex","BTCUSD",1646854355005,0.14924994,42114.0,42105.0,0.5]
["bitfinex","BTCUSD",1646854355195,0.14924994,42114.0,42100.0,0.378291]
["bitfinex","BTCUSD",1646854355196,0.418816,42113.0,42100.0,0.378291]
["bitfinex","BTCUSD",1646854355396,0.468816,42113.0,42097.0,0.118803]
["bitfinex","BTCUSD",1646854355699,0.07175854,42105.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854355896,0.04049922,42111.0,42099.0,0.437696]
["bitfinex","BTCUSD",1646854356196,7.998e-05,42108.0,42099.0,0.437696]
["bitfinex","BTCUSD",1646854356398,7.998e-05,42108.0,42100.0,0.00075006]
["bitfinex","BTCUSD",1646854356598,7.998e-05,42108.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854357046,0.0594,42110.0,42101.0,0.497081]
["bitfinex","BTCUSD",1646854357258,0.0594,42110.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854357259,0.22218564,42106.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854357444,7.998e-05,42107.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854358045,0.03332447,42106.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854358252,0.15,42111.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854358442,0.268807,42111.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854358653,0.00014693,42106.0,42101.0,0.378291]
["bitfinex","BTCUSD",1646854358858,0.00014693,42106.0,42098.0,0.8]
["bitfinex","BTCUSD",1646854359446,0.23664263,42107.0,42101.0,0.001]
["bitfinex","BTCUSD",1646854359745,0.04016813,42103.0,42101.0,0.001]
["bitfinex","BTCUSD",1646854360048,0.378291,42102.0,42101.0,0.001]
["bitfinex","BTCUSD",1646854360247,0.378291,42102.0,42098.0,0.8]
["bitfinex","BTCUSD",1646854360248,0.528291,42102.0,42098.0,0.8]
["bitfinex","BTCUSD",1646854360550,0.1,42101.0,42098.0,0.8]
["bitfinex","BTCUSD",1646854360797,0.26109216,42100.0,42098.0,0.8]
["bitfinex","BTCUSD",1646854361196,0.31109216,42100.0,42098.0,0.8]
["bitfinex","BTCUSD",1646854361396,0.4603421,42100.0,42098.0,0.8]
["bitfinex","BTCUSD",1646854361597,0.140524,42099.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854361816,0.1,42099.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854362497,0.15,42099.0,42096.0,0.378291]
["bitfinex","BTCUSD",1646854362703,0.05,42099.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854362902,0.05,42100.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854363097,0.05,42102.0,42095.0,0.678291]
["bitfinex","BTCUSD",1646854363300,0.05,42103.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854363699,0.00614676,42104.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854363897,0.03717459,42103.0,42095.0,0.437698]
["bitfinex","BTCUSD",1646854364097,0.03717459,42103.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854364303,0.3,42102.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854364546,0.3199623,42100.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854364742,0.059415,42100.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854365143,0.059415,42100.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854365442,0.059415,42100.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854366341,0.15,42101.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854367043,0.38990066,42101.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854367242,0.38990066,42101.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854367443,0.38990066,42101.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854367643,0.38990066,42101.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854367844,0.059417,42099.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854368299,0.38990066,42101.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854368899,0.44932066,42101.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854369102,0.10942,42101.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854369301,0.03717459,42103.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854369512,0.08717459,42103.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854369703,0.10013939,42104.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854369907,0.10013939,42104.0,42095.0,0.437695]
["bitfinex","BTCUSD",1646854369908,0.00013939,42104.0,42095.0,0.437695]
["bitfinex","BTCUSD",1646854370106,0.00013939,42104.0,42098.0,0.05940017]
["bitfinex","BTCUSD",1646854370303,0.025,42109.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854370511,0.00013939,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854370707,0.0363885,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854371117,0.0393885,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854371518,0.03924911,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854371703,0.03938446,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854372344,0.03638446,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854372745,0.03624911,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854372948,0.03638446,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854373952,0.03624911,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854374158,0.03638446,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854375157,0.03624911,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854375346,0.03638505,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854376316,0.08624911,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854376512,0.059411,42103.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854378410,0.08638505,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854378615,0.08624911,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854378815,0.03624911,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854379021,0.03638497,42104.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854379653,0.05941,42103.0,42099.0,0.378291]
["bitfinex","BTCUSD",1646854380250,0.05941,42103.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854380854,0.03838279,42096.0,42094.0,0.112]
["bitfinex","BTCUSD",1646854381048,0.03838279,42096.0,42095.0,0.378291]
["bitfinex","BTCUSD",1646854384198,0.03838279,42096.0,42095.0,0.37817975]
["bitfinex","BTCUSD",1646854384600,0.0600943,42104.0,42096.0,0.378291]
["bitfinex","BTCUSD",1646854384802,0.2275,42112.0,42097.0,0.378277]
["bitfinex","BTCUSD",1646854384803,0.15787804,42110.0,42097.0,0.378277]
["bitfinex","BTCUSD",1646854385001,0.92014,42113.0,42097.0,0.378277]
["bitfinex","BTCUSD",1646854385002,0.0006793,42104.0,42097.0,0.378277]
["bitfinex","BTCUSD",1646854385205,0.002,42101.0,42097.0,0.378277]
["bitfinex","BTCUSD",1646854385402,0.002,42101.0,42100.0,0.07140568]
["bitfinex","BTCUSD",1646854385600,0.002,42101.0,42100.0,0.44968268]
["bitfinex","BTCUSD",1646854386401,0.00013587,42104.0,42100.0,0.44968268]
["bitfinex","BTCUSD",1646854386604,0.00013587,42104.0,42102.0,0.378277]
["bitfinex","BTCUSD",1646854386804,0.00013587,42104.0,42096.0,0.00075006]
["bitfinex","BTCUSD",1646854386805,0.00013587,42104.0,42097.0,0.378277]
["bitfinex","BTCUSD",1646854387052,0.00013587,42104.0,42100.0,0.001]
["bitfinex","BTCUSD",1646854387263,0.003,42109.0,42101.0,0.378277]
["bitfinex","BTCUSD",1646854387452,0.00013587,42104.0,42103.0,0.378277]
["bitfinex","BTCUSD",1646854387651,0.00013587,42104.0,42103.0,0.678277]
["bitfinex","BTCUSD",1646854387861,0.00354341,42109.0,42105.0,0.378277]
["bitfinex","BTCUSD",1646854388050,0.00354341,42109.0,42106.0,0.3]
["bitfinex","BTCUSD",1646854388252,0.003,42109.0,42107.0,0.378277]
["bitfinex","BTCUSD",1646854388450,0.0344132,42115.0,42109.0,0.378277]
["bitfinex","BTCUSD",1646854389164,0.059391,42116.0,42109.0,0.378277]
["bitfinex","BTCUSD",1646854390363,0.03640389,42118.0,42111.0,0.25586835]
["bitfinex","BTCUSD",1646854390552,0.059387,42119.0,42112.0,0.378277]
["bitfinex","BTCUSD",1646854390795,0.48592894,42122.0,42112.0,0.378277]
["bitfinex","BTCUSD",1646854391100,0.00013585,42117.0,42112.0,0.678277]
["bitfinex","BTCUSD",1646854391304,0.00013585,42117.0,42112.0,0.437661]
["bitfinex","BTCUSD",1646854391496,0.00013585,42117.0,42112.0,0.737661]
["bitfinex","BTCUSD",1646854391697,0.00013585,42117.0,42113.0,0.3]
["bitfinex","BTCUSD",1646854391902,0.04306997,42122.0,42114.0,0.378277]
["bitfinex","BTCUSD",1646854392096,0.04306997,42122.0,42114.0,0.678277]
["bitfinex","BTCUSD",1646854392396,0.00013585,42117.0,42114.0,0.378277]
["bitfinex","BTCUSD",1646854393109,0.04706997,42122.0,42114.0,0.379277]
["bitfinex","BTCUSD",1646854393295,0.00013584,42118.0,42114.0,0.379277]
["bitfinex","BTCUSD",1646854393496,0.00013584,42118.0,42115.0,0.3]
["bitfinex","BTCUSD",1646854393696,0.00013584,42118.0,42116.0,0.378277]
["bitfinex","BTCUSD",1646854394310,0.182163,42122.0,42116.0,0.378277]
["bitfinex","BTCUSD",1646854394557,0.059388,42118.0,42110.0,0.437664]
["bitfinex","BTCUSD",1646854394751,0.00013584,42119.0,42110.0,0.437664]
["bitfinex","BTCUSD",1646854395145,0.00013584,42119.0,42110.0,0.439664]
["bitfinex","BTCUSD",1646854395546,0.03531416,42121.0,42110.0,0.439664]
["bitfinex","BTCUSD",1646854395747,0.00013584,42117.0,42110.0,0.380277]
["bitfinex","BTCUSD",1646854396348,0.00013584,42117.0,42110.0,0.378277]
["bitfinex","BTCUSD",1646854396762,0.059391,42120.0,42110.0,0.378277]
["bitfinex","BTCUSD",1646854396953,0.00013584,42116.0,42110.0,0.378277]
["bitfinex","BTCUSD",1646854397949,0.003,42117.0,42110.0,0.378277]
["bitfinex","BTCUSD",1646854398194,0.00013585,42115.0,42110.0,0.378277]
["bitfinex","BTCUSD",1646854398610,0.00013585,42115.0,42109.0,0.00075006]
["bitfinex","BTCUSD",1646854398801,0.00013585,42115.0,42112.0,0.378277]
["bitfinex","BTCUSD",1646854398998,0.00013585,42115.0,42114.0,0.37902706]
["bitfinex","BTCUSD",1646854399196,0.001,42120.0,42114.0,0.37902706]
["bitfinex","BTCUSD",1646854399396,0.00013584,42116.0,42114.0,0.37902706]
["bitfinex","BTCUSD",1646854399603,0.00013584,42116.0,42115.0,0.36858391]
["bitfinex","BTCUSD",1646854399917,0.00013584,42116.0,42115.0,1.07068091]
["bitfinex","BTCUSD",1646854400102,0.00013584,42116.0,42115.0,0.77068091]
["bitfinex","BTCUSD",1646854400295,0.001,42120.0,42115.0,0.77068091]
["bitfinex","BTCUSD",1646854400511,0.055,42132.0,42119.0,0.08877898]
["bitfinex","BTCUSD",1646854400696,0.00054329,42124.0,42120.0,0.378277]
["bitfinex","BTCUSD",1646854400900,0.33310708,42136.0,42122.0,0.22736146]
["bitfinex","BTCUSD",1646854401108,0.18385714,42136.0,42123.0,0.378277]
["bitfinex","BTCUSD",1646854401496,0.18385714,42136.0,42125.0,0.059364]
["bitfinex","BTCUSD",1646854401697,0.001,42136.0,42126.0,0.378277]
["bitfinex","BTCUSD",1646854401953,0.15885714,42136.0,42130.0,0.378277]
["bitfinex","BTCUSD",1646854402154,0.001,42136.0,42130.0,0.378277]
["bitfinex","BTCUSD",1646854402353,0.001,42136.0,42130.0,0.444097]
["bitfinex","BTCUSD",1646854402951,7.946e-05,42135.0,42130.0,0.444097]
["bitfinex","BTCUSD",1646854403570,0.061464,42139.0,42130.0,0.444097]
["bitfinex","BTCUSD",1646854403571,0.0021,42139.0,42132.0,0.378277]
["bitfinex","BTCUSD",1646854403761,0.0021,42139.0,42132.0,0.402097]
["bitfinex","BTCUSD",1646854404072,0.0021,42139.0,42134.0,0.378277]
["bitfinex","BTCUSD",1646854404453,0.0021,42139.0,42135.0,0.378277]
["bitfinex","BTCUSD",1646854404660,0.0021,42139.0,42136.0,0.378277]
["bitfinex","BTCUSD",1646854405055,0.025,42152.0,42132.0,0.25284454]
["bitfinex","BTCUSD",1646854405259,0.025,42152.0,42133.0,0.3]
["bitfinex","BTCUSD",1646854405696,0.025,42152.0,42134.0,0.05935702]
["bitfinex","BTCUSD",1646854406096,0.210846,42148.0,42134.0,0.05935702]
["bitfinex","BTCUSD",1646854406298,0.059352,42150.0,42139.0,0.15]
["bitfinex","BTCUSD",1646854406497,0.059352,42150.0,42145.0,2.7141883]
["bitfinex","BTCUSD",1646854406699,0.025,42152.0,42145.0,2.7141883]
["bitfinex","BTCUSD",1646854406898,0.378277,42155.0,42145.0,2.7141883]
["bitfinex","BTCUSD",1646854407095,0.0355,42156.0,42145.0,2.7141883]
["bitfinex","BTCUSD",1646854407301,0.03279435,42154.0,42145.0,2.94228877]
["bitfinex","BTCUSD",1646854407499,0.059349,42152.0,42145.0,2.7141883]
["bitfinex","BTCUSD",1646854408198,0.059349,42152.0,42139.0,0.15]
["bitfinex","BTCUSD",1646854408599,0.28256664,42148.0,42140.0,0.3]
["bitfinex","BTCUSD",1646854408801,0.03796873,42144.0,42136.0,0.3]
["bitfinex","BTCUSD",1646854409003,0.03796873,42144.0,42134.0,0.15]
["bitfinex","BTCUSD",1646854409208,0.03796873,42144.0,42135.0,0.379277]
["bitfinex","BTCUSD",1646854410247,0.07360985,42142.0,42135.0,0.379277]
["bitfinex","BTCUSD",1646854410453,0.07360985,42142.0,42132.0,0.415]
["bitfinex","BTCUSD",1646854410454,0.07360985,42142.0,42132.0,0.115]
["bitfinex","BTCUSD",1646854410649,0.07360985,42142.0,42131.0,0.123]
["bitfinex","BTCUSD",1646854410848,0.118743,42140.0,42129.0,0.3112]
["bitfinex","BTCUSD",1646854411052,0.118743,42140.0,42127.0,0.15]
["bitfinex","BTCUSD",1646854411053,0.23504991,42138.0,42128.0,0.378277]
["bitfinex","BTCUSD",1646854411252,0.03896959,42136.0,42128.0,0.378277]
["bitfinex","BTCUSD",1646854411450,0.0001469,42137.0,42128.0,0.378277]
["bitfinex","BTCUSD",1646854412054,0.0001469,42137.0,42129.0,0.378277]
["bitfinex","BTCUSD",1646854412248,0.059369,42139.0,42129.0,0.378277]
["bitfinex","BTCUSD",1646854412453,0.237477,42145.0,42126.0,0.3]
["bitfinex","BTCUSD",1646854412661,0.03623685,42135.0,42128.0,0.0593648]
["bitfinex","BTCUSD",1646854412850,0.03623685,42135.0,42129.0,0.528277]
["bitfinex","BTCUSD",1646854413492,0.1998,42142.0,42129.0,0.528277]
["bitfinex","BTCUSD",1646854413700,0.025,42146.0,42130.0,0.678277]
["bitfinex","BTCUSD",1646854413896,0.00013929,42134.0,42132.0,0.135]
["bitfinex","BTCUSD",1646854414102,0.00013929,42134.0,42133.0,0.678277]
["bitfinex","BTCUSD",1646854414294,0.00013929,42134.0,42133.0,0.378277]
["bitfinex","BTCUSD",1646854414808,0.04212318,42135.0,42126.0,0.135]
["bitfinex","BTCUSD",1646854414998,0.04212318,42135.0,42127.0,0.678032]
["bitfinex","BTCUSD",1646854415197,7.998e-05,42136.0,42127.0,0.678032]
["bitfinex","BTCUSD",1646854415497,7.998e-05,42136.0,42132.0,0.378032]
["bitfinex","BTCUSD",1646854415900,0.05936,42144.0,42132.0,0.378032]
["bitfinex","BTCUSD",1646854416108,0.05604178,42146.0,42132.0,0.378032]
["bitfinex","BTCUSD",1646854416295,0.0001364,42136.0,42132.0,0.378032]
["bitfinex","BTCUSD",1646854417150,0.03870578,42145.0,42132.0,0.63955984]
["bitfinex","BTCUSD",1646854417449,0.03870578,42145.0,42131.0,0.135]
["bitfinex","BTCUSD",1646854417450,0.0001364,42136.0,42134.0,0.378032]
["bitfinex","BTCUSD",1646854417853,0.0001364,42136.0,42131.0,0.135]
["bitfinex","BTCUSD",1646854417854,0.0001364,42136.0,42135.0,0.836852]
["bitfinex","BTCUSD",1646854418354,0.479354,42150.0,42136.0,0.378032]
["bitfinex","BTCUSD",1646854418551,0.479354,42150.0,42136.0,0.678032]
["bitfinex","BTCUSD",1646854418752,0.0001364,42138.0,42137.0,0.378032]
["bitfinex","BTCUSD",1646854418969,0.0001364,42138.0,42137.0,0.37792353]
["bitfinex","BTCUSD",1646854419359,0.0001364,42138.0,42137.0,0.37292353]
["bitfinex","BTCUSD",1646854419554,0.09615162,42146.0,42137.0,0.37292353]
["bitfinex","BTCUSD",1646854419755,7.921e-05,42144.0,42137.0,0.37292353]
["bitfinex","BTCUSD",1646854420353,7.921e-05,42144.0,42137.0,0.50792353]
["bitfinex","BTCUSD",1646854420799,0.03463389,42139.0,42137.0,0.50792353]
["bitfinex","BTCUSD",1646854421197,0.03463389,42139.0,42137.0,0.50992353]
["bitfinex","BTCUSD",1646854421613,0.03463389,42139.0,42137.0,0.37492353]
["bitfinex","BTCUSD",1646854422599,7.95e-05,42144.0,42137.0,0.37292353]
["bitfinex","BTCUSD",1646854423208,0.48555089,42150.0,42137.0,0.37292353]
["bitfinex","BTCUSD",1646854423401,0.21687117,42144.0,42133.0,0.3]
["bitfinex","BTCUSD",1646854423602,0.21687117,42144.0,42135.0,0.05935341]
["bitfinex","BTCUSD",1646854423808,0.03723593,42139.0,42136.0,0.377978]
["bitfinex","BTCUSD",1646854424743,0.21687116,42144.0,42136.0,0.377978]
["bitfinex","BTCUSD",1646854424951,0.00014857,42144.0,42136.0,0.377978]
["bitfinex","BTCUSD",1646854425347,0.00014857,42144.0,42136.0,0.379978]
["bitfinex","BTCUSD",1646854425545,0.42,42150.0,42136.0,0.379978]
["bitfinex","BTCUSD",1646854425945,0.00014858,42144.0,42136.0,0.002]
["bitfinex","BTCUSD",1646854426145,0.00014858,42144.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854426345,0.00014858,42144.0,42137.0,0.4966738]
["bitfinex","BTCUSD",1646854426748,0.03303574,42146.0,42137.0,0.4966738]
["bitfinex","BTCUSD",1646854426948,0.03303574,42146.0,42137.0,0.4373268]
["bitfinex","BTCUSD",1646854427149,7.892e-05,42144.0,42137.0,0.4373268]
["bitfinex","BTCUSD",1646854427348,7.892e-05,42144.0,42137.0,0.379978]
["bitfinex","BTCUSD",1646854427548,7.892e-05,42144.0,42137.0,0.514978]
["bitfinex","BTCUSD",1646854427751,7.892e-05,42144.0,42137.0,0.714978]
["bitfinex","BTCUSD",1646854427950,0.03303574,42146.0,42137.0,0.714978]
["bitfinex","BTCUSD",1646854428208,0.03303574,42146.0,42137.0,0.202]
["bitfinex","BTCUSD",1646854428209,0.00014181,42144.0,42137.0,0.202]
["bitfinex","BTCUSD",1646854428404,0.059361,42142.0,42137.0,0.202]
["bitfinex","BTCUSD",1646854428601,0.059361,42142.0,42137.0,0.2]
["bitfinex","BTCUSD",1646854429213,0.3413042,42142.0,42137.0,0.2]
["bitfinex","BTCUSD",1646854429405,0.03819594,42139.0,42137.0,0.2]
["bitfinex","BTCUSD",1646854429604,0.03819594,42139.0,42138.0,0.377978]
["bitfinex","BTCUSD",1646854430404,0.03819594,42139.0,42137.0,0.2]
["bitfinex","BTCUSD",1646854430608,0.03819594,42139.0,42129.0,0.1169]
["bitfinex","BTCUSD",1646854430809,0.03819594,42139.0,42127.0,0.00014186]
["bitfinex","BTCUSD",1646854430810,0.377978,42138.0,42127.0,0.00014186]
["bitfinex","BTCUSD",1646854431015,0.427978,42138.0,42127.0,0.00014186]
["bitfinex","BTCUSD",1646854431207,0.04302808,42128.0,42127.0,0.00014186]
["bitfinex","BTCUSD",1646854431605,0.059381,42127.0,42121.0,0.377978]
["bitfinex","BTCUSD",1646854432053,0.315529,42145.0,42121.0,0.377978]
["bitfinex","BTCUSD",1646854432268,0.075,42136.0,42122.0,0.3]
["bitfinex","BTCUSD",1646854432456,0.1224,42145.0,42128.0,0.2080202]
["bitfinex","BTCUSD",1646854432457,0.2128485,42141.0,42128.0,0.2080202]
["bitfinex","BTCUSD",1646854432656,0.2128485,42141.0,42129.0,0.677978]
["bitfinex","BTCUSD",1646854432962,0.03606288,42135.0,42129.0,0.677978]
["bitfinex","BTCUSD",1646854433170,0.03606288,42135.0,42129.0,0.377978]
["bitfinex","BTCUSD",1646854433367,0.03606288,42135.0,42125.0,0.135]
["bitfinex","BTCUSD",1646854433553,0.03606288,42135.0,42124.0,0.125]
["bitfinex","BTCUSD",1646854433754,0.059373,42133.0,42124.0,0.125]
["bitfinex","BTCUSD",1646854433951,0.21416555,42132.0,42124.0,0.001]
["bitfinex","BTCUSD",1646854434151,0.21416555,42132.0,42127.0,0.00013715]
["bitfinex","BTCUSD",1646854434352,0.054373,42133.0,42127.0,0.00013715]
["bitfinex","BTCUSD",1646854434353,0.03783787,42128.0,42127.0,0.00013715]
["bitfinex","BTCUSD",1646854434951,0.03783787,42128.0,42127.0,0.37811515]
["bitfinex","BTCUSD",1646854435155,0.03783787,42128.0,42127.0,0.377978]
["bitfinex","BTCUSD",1646854435801,0.03783787,42128.0,42126.0,0.377978]
["bitfinex","BTCUSD",1646854436802,0.059376,42129.0,42126.0,0.377978]
["bitfinex","BTCUSD",1646854437100,0.05937282,42139.0,42126.0,0.377978]
["bitfinex","BTCUSD",1646854437101,0.34441745,42139.0,42126.0,0.377978]
["bitfinex","BTCUSD",1646854437300,0.34441745,42139.0,42127.0,0.3]
["bitfinex","BTCUSD",1646854437600,0.34441745,42139.0,42127.0,0.377978]
["bitfinex","BTCUSD",1646854437802,0.04188219,42136.0,42127.0,0.00014515]
["bitfinex","BTCUSD",1646854438011,0.34441745,42139.0,42128.0,0.60406302]
["bitfinex","BTCUSD",1646854438207,0.39441745,42140.0,42130.0,0.377978]
["bitfinex","BTCUSD",1646854438403,0.34441745,42139.0,42130.0,0.377978]
["bitfinex","BTCUSD",1646854438603,0.34441745,42140.0,42136.0,2.57449761]
["bitfinex","BTCUSD",1646854438803,0.34441745,42142.0,42137.0,0.677978]
["bitfinex","BTCUSD",1646854439014,0.34441745,42143.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854439202,0.0367733,42141.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854441059,0.34441745,42143.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854441253,7.931e-05,42144.0,42137.0,0.469428]
["bitfinex","BTCUSD",1646854441254,0.34441745,42144.0,42137.0,0.469428]
["bitfinex","BTCUSD",1646854441454,0.34449676,42144.0,42137.0,0.469428]
["bitfinex","BTCUSD",1646854442054,0.04386492,42142.0,42137.0,0.469428]
["bitfinex","BTCUSD",1646854442259,0.34449676,42144.0,42137.0,0.469428]
["bitfinex","BTCUSD",1646854442456,0.34441745,42143.0,42137.0,0.468428]
["bitfinex","BTCUSD",1646854442655,0.00014917,42144.0,42137.0,0.468428]
["bitfinex","BTCUSD",1646854442856,0.00014917,42144.0,42137.0,0.603428]
["bitfinex","BTCUSD",1646854443302,0.00014917,42144.0,42137.0,0.604428]
["bitfinex","BTCUSD",1646854443511,0.15870046,42149.0,42137.0,0.604428]
["bitfinex","BTCUSD",1646854443904,0.00014918,42144.0,42137.0,0.604428]
["bitfinex","BTCUSD",1646854444206,0.03722056,42142.0,42137.0,0.604428]
["bitfinex","BTCUSD",1646854444601,0.03722056,42142.0,42137.0,0.603428]
["bitfinex","BTCUSD",1646854445514,0.00014917,42144.0,42137.0,0.603428]
["bitfinex","BTCUSD",1646854445902,0.059353,42145.0,42137.0,0.603428]
["bitfinex","BTCUSD",1646854446115,0.34472072,42140.0,42137.0,0.903428]
["bitfinex","BTCUSD",1646854446304,0.34472072,42141.0,42137.0,0.603428]
["bitfinex","BTCUSD",1646854446503,0.34472072,42141.0,42137.0,0.903428]
["bitfinex","BTCUSD",1646854446703,0.34472072,42141.0,42137.0,0.603428]
["bitfinex","BTCUSD",1646854446948,0.34472072,42140.0,42137.0,0.603428]
["bitfinex","BTCUSD",1646854448149,0.34472072,42140.0,42137.0,0.468428]
["bitfinex","BTCUSD",1646854448363,0.25863853,42147.0,42137.0,0.468428]
["bitfinex","BTCUSD",1646854448364,0.34472072,42139.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854448552,0.34472072,42138.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854449251,0.34472072,42138.0,42134.0,0.01186]
["bitfinex","BTCUSD",1646854449454,0.34476845,42136.0,42132.0,0.001]
["bitfinex","BTCUSD",1646854449658,0.34476845,42135.0,42133.0,0.377978]
["bitfinex","BTCUSD",1646854450052,0.2230409,42134.0,42133.0,0.377978]
["bitfinex","BTCUSD",1646854450254,0.2230409,42134.0,42132.0,0.001]
["bitfinex","BTCUSD",1646854450255,0.63702244,42134.0,42132.0,0.001]
["bitfinex","BTCUSD",1646854450555,0.07354467,42133.0,42127.0,0.00014485]
["bitfinex","BTCUSD",1646854450803,0.34479873,42131.0,42128.0,0.377978]
["bitfinex","BTCUSD",1646854451005,0.04125603,42132.0,42128.0,0.377978]
["bitfinex","BTCUSD",1646854451006,0.34479873,42132.0,42128.0,0.377978]
["bitfinex","BTCUSD",1646854451204,0.2955375,42129.0,42128.0,0.377978]
["bitfinex","BTCUSD",1646854451408,0.34479873,42131.0,42128.0,0.377978]
["bitfinex","BTCUSD",1646854452005,0.34479873,42131.0,42129.0,0.377978]
["bitfinex","BTCUSD",1646854452205,0.34479873,42131.0,42123.0,0.377978]
["bitfinex","BTCUSD",1646854452404,0.29553611,42129.0,42123.0,0.377978]
["bitfinex","BTCUSD",1646854453204,0.29528316,42129.0,42123.0,0.377978]
["bitfinex","BTCUSD",1646854453407,0.29528316,42129.0,42124.0,0.00013714]
["bitfinex","BTCUSD",1646854453611,0.059378,42128.0,42125.0,0.377978]
["bitfinex","BTCUSD",1646854453906,0.05908246,42128.0,42125.0,0.377978]
["bitfinex","BTCUSD",1646854455155,0.05408246,42128.0,42125.0,0.377978]
["bitfinex","BTCUSD",1646854455355,0.05408246,42128.0,42125.0,0.378978]
["bitfinex","BTCUSD",1646854455955,0.05408246,42128.0,42125.0,0.001]
["bitfinex","BTCUSD",1646854456155,0.30476985,42126.0,42125.0,0.378978]
["bitfinex","BTCUSD",1646854456760,0.0349998,42126.0,42125.0,0.378978]
["bitfinex","BTCUSD",1646854456957,0.0537625,42128.0,42125.0,0.378978]
["bitfinex","BTCUSD",1646854457170,0.0537625,42128.0,42123.0,0.00014556]
["bitfinex","BTCUSD",1646854457358,0.0537625,42128.0,42125.0,0.001]
["bitfinex","BTCUSD",1646854457559,0.0537625,42128.0,42126.0,0.377978]
["bitfinex","BTCUSD",1646854457759,0.0537625,42128.0,42127.0,0.377978]
["bitfinex","BTCUSD",1646854458199,0.0537625,42128.0,42125.0,0.00113706]
["bitfinex","BTCUSD",1646854458599,0.0537625,42128.0,42125.0,0.00013706]
["bitfinex","BTCUSD",1646854459101,0.67457174,42128.0,42122.0,0.2]
["bitfinex","BTCUSD",1646854459305,0.059387,42127.0,42124.0,0.00013706]
["bitfinex","BTCUSD",1646854459504,0.059389,42126.0,42124.0,0.00013706]
["bitfinex","BTCUSD",1646854460103,0.79057286,42125.0,42124.0,0.00013706]
["bitfinex","BTCUSD",1646854460306,0.49469983,42125.0,42122.0,0.2]
["bitfinex","BTCUSD",1646854460505,1.50795264,42124.0,42123.0,0.00013706]
["bitfinex","BTCUSD",1646854460704,1.21896883,42124.0,42123.0,0.00013706]
["bitfinex","BTCUSD",1646854460912,1.57654141,42124.0,42123.0,0.00013706]
["bitfinex","BTCUSD",1646854461103,1.62654141,42124.0,42123.0,0.00013706]
["bitfinex","BTCUSD",1646854461304,0.05,42123.0,42122.0,0.19994]
["bitfinex","BTCUSD",1646854461505,1.41113634,42123.0,42122.0,0.18577706]
["bitfinex","BTCUSD",1646854461711,1.31280392,42123.0,42122.0,0.18577706]
["bitfinex","BTCUSD",1646854462358,1.3460282,42123.0,42122.0,0.18577706]
["bitfinex","BTCUSD",1646854462549,1.39554689,42123.0,42122.0,0.18577706]
["bitfinex","BTCUSD",1646854462750,0.7258,42121.0,42118.0,0.03430948]
["bitfinex","BTCUSD",1646854462953,0.981905,42119.0,42118.0,0.03430948]
["bitfinex","BTCUSD",1646854463251,0.03420247,42106.0,42105.0,0.03366437]
["bitfinex","BTCUSD",1646854463454,0.60076832,42112.0,42108.0,0.06840493]
["bitfinex","BTCUSD",1646854463654,0.04127728,42110.0,42108.0,0.06840493]
["bitfinex","BTCUSD",1646854464051,0.377978,42109.0,42108.0,0.06840493]
["bitfinex","BTCUSD",1646854464249,0.427978,42109.0,42108.0,0.06840493]
["bitfinex","BTCUSD",1646854464460,0.05,42109.0,42108.0,0.06840493]
["bitfinex","BTCUSD",1646854464649,0.32051648,42114.0,42108.0,0.06840493]
["bitfinex","BTCUSD",1646854464862,0.025,42114.0,42108.0,0.06840493]
["bitfinex","BTCUSD",1646854465449,0.025,42114.0,42109.0,0.00014945]
["bitfinex","BTCUSD",1646854465717,0.03623579,42118.0,42109.0,0.00014945]
["bitfinex","BTCUSD",1646854465919,0.059395,42116.0,42109.0,0.00014945]
["bitfinex","BTCUSD",1646854466520,0.059395,42116.0,42109.0,0.377978]
["bitfinex","BTCUSD",1646854466708,0.059395,42116.0,42110.0,0.00013653]
["bitfinex","BTCUSD",1646854466913,0.059395,42116.0,42109.0,0.377978]
["bitfinex","BTCUSD",1646854467308,0.005,42121.0,42110.0,0.677978]
["bitfinex","BTCUSD",1646854467708,0.005,42121.0,42112.0,0.377978]
["bitfinex","BTCUSD",1646854467908,0.005,42121.0,42110.0,0.3]
["bitfinex","BTCUSD",1646854468107,0.04274428,42120.0,42111.0,0.377978]
["bitfinex","BTCUSD",1646854468413,0.059394,42118.0,42108.0,0.05854146]
["bitfinex","BTCUSD",1646854468608,0.059394,42118.0,42109.0,0.377978]
["bitfinex","BTCUSD",1646854469209,0.785194,42118.0,42108.0,0.05854146]
["bitfinex","BTCUSD",1646854469461,0.20028,42131.0,42127.0,0.06754876]
["bitfinex","BTCUSD",1646854469662,0.1,42132.0,42123.0,0.377978]
["bitfinex","BTCUSD",1646854470065,0.1,42132.0,42125.0,0.135]
["bitfinex","BTCUSD",1646854470259,0.03733742,42130.0,42126.0,0.377978]
["bitfinex","BTCUSD",1646854470867,0.03733742,42130.0,42122.0,0.01186]
["bitfinex","BTCUSD",1646854471067,0.03733742,42130.0,42119.0,0.135]
["bitfinex","BTCUSD",1646854471460,0.09671742,42130.0,42119.0,0.135]
["bitfinex","BTCUSD",1646854471860,0.21765078,42128.0,42119.0,0.19438151]
["bitfinex","BTCUSD",1646854472078,0.427978,42127.0,42117.0,0.1221]
["bitfinex","BTCUSD",1646854472266,0.427978,42127.0,42112.0,0.01187]
["bitfinex","BTCUSD",1646854472267,0.256105,42125.0,42112.0,0.01187]
["bitfinex","BTCUSD",1646854472464,0.06822827,42120.0,42112.0,0.01187]
["bitfinex","BTCUSD",1646854472764,0.7258,42125.0,42112.0,0.01187]
["bitfinex","BTCUSD",1646854472962,0.25263494,42117.0,42112.0,0.01187]
["bitfinex","BTCUSD",1646854474024,0.03688131,42118.0,42112.0,0.01187]
["bitfinex","BTCUSD",1646854474615,0.09627831,42118.0,42112.0,0.01187]
["bitfinex","BTCUSD",1646854474829,0.03888131,42118.0,42112.0,0.071264]
["bitfinex","BTCUSD",1646854475020,0.002,42118.0,42112.0,0.071264]
["bitfinex","BTCUSD",1646854475214,0.002,42118.0,42113.0,0.377978]
["bitfinex","BTCUSD",1646854475415,0.004,42118.0,42113.0,0.377978]
["bitfinex","BTCUSD",1646854476017,0.002,42118.0,42114.0,0.359383]
["bitfinex","BTCUSD",1646854476215,0.5532,42136.0,42114.0,0.3]
["bitfinex","BTCUSD",1646854476216,0.025,42134.0,42114.0,0.3]
["bitfinex","BTCUSD",1646854476415,0.22560146,42129.0,42119.0,0.118748]
["bitfinex","BTCUSD",1646854477057,0.22560146,42129.0,42120.0,0.059374]
["bitfinex","BTCUSD",1646854477058,0.03117141,42128.0,42120.0,0.059374]
["bitfinex","BTCUSD",1646854477258,0.03117141,42128.0,42122.0,0.059375]
["bitfinex","BTCUSD",1646854479060,0.03117141,42128.0,42119.0,0.118748]
["bitfinex","BTCUSD",1646854479258,0.03117141,42128.0,42122.0,0.059384]
["bitfinex","BTCUSD",1646854480073,0.09055441,42128.0,42122.0,0.059384]
["bitfinex","BTCUSD",1646854480260,0.16213863,42128.0,42122.0,0.059384]
["bitfinex","BTCUSD",1646854480701,0.09055441,42128.0,42122.0,0.059384]
["bitfinex","BTCUSD",1646854482105,0.09055441,42128.0,42119.0,0.118748]
["bitfinex","BTCUSD",1646854482305,0.03246919,42120.0,42119.0,0.118748]
["bitfinex","BTCUSD",1646854482607,0.03246919,42120.0,42116.0,0.178096]
["bitfinex","BTCUSD",1646854482608,0.059396,42119.0,42116.0,0.178096]
["bitfinex","BTCUSD",1646854482803,0.059396,42119.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854483204,0.0592529,42119.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854484459,0.04856475,42119.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854484852,0.03246919,42120.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854485258,0.025,42129.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854485454,0.15775349,42127.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854485651,0.7508,42129.0,42117.0,0.05938522]
["bitfinex","BTCUSD",1646854485860,0.7508,42129.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854486051,0.90855349,42129.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854486251,0.059384,42126.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854486464,0.09029472,42126.0,42116.0,0.059396]
["bitfinex","BTCUSD",1646854487456,0.09029472,42126.0,42118.0,0.05938326]
["bitfinex","BTCUSD",1646854487653,0.09029472,42126.0,42120.0,0.059387]
["bitfinex","BTCUSD",1646854489112,0.24015117,42123.0,42120.0,0.059387]
["bitfinex","BTCUSD",1646854489300,0.03091072,42126.0,42120.0,0.059387]
["bitfinex","BTCUSD",1646854489901,0.03091072,42126.0,42121.0,0.05937984]
["bitfinex","BTCUSD",1646854490101,0.03091072,42126.0,42122.0,0.059377]
["bitfinex","BTCUSD",1646854496901,0.059381,42127.0,42122.0,0.059377]
["bitfinex","BTCUSD",1646854497501,0.084377,42129.0,42122.0,0.059377]
["bitfinex","BTCUSD",1646854497714,0.084377,42129.0,42123.0,0.05937564]
["bitfinex","BTCUSD",1646854497715,0.025,42129.0,42123.0,0.05937564]
["bitfinex","BTCUSD",1646854500363,0.025,42129.0,42122.0,0.059377]
["bitfinex","BTCUSD",1646854500662,0.059379,42128.0,42122.0,0.059377]
["bitfinex","BTCUSD",1646854501866,0.03362113,42123.0,42122.0,0.059377]
["bitfinex","BTCUSD",1646854502460,0.03362113,42123.0,42122.0,0.377978]
["bitfinex","BTCUSD",1646854502672,0.03362113,42123.0,42121.0,0.118767]
["bitfinex","BTCUSD",1646854502861,0.03362113,42123.0,42122.0,0.377978]
["bitfinex","BTCUSD",1646854503062,0.03362113,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1646854503521,0.059379,42126.0,42122.0,0.24]
["bitfinex","BTCUSD",1646854503820,0.059379,42126.0,42122.0,0.29938]
["bitfinex","BTCUSD",1646854504508,0.03195944,42124.0,42122.0,0.29938]
["bitfinex","BTCUSD",1646854505508,0.09134144,42124.0,42122.0,0.29938]
["bitfinex","BTCUSD",1646854506324,0.03195944,42124.0,42122.0,0.29938]
["bitfinex","BTCUSD",1646854507771,0.025,42129.0,42122.0,0.29938]
["bitfinex","BTCUSD",1646854507982,0.00013595,42132.0,42122.0,0.29938]
["bitfinex","BTCUSD",1646854508170,0.00013595,42132.0,42122.0,0.29738]
["bitfinex","BTCUSD",1646854508471,0.059374,42130.0,42122.0,0.29738]
["bitfinex","BTCUSD",1646854508887,0.03554934,42128.0,42122.0,0.29738]
["bitfinex","BTCUSD",1646854509977,0.09492634,42128.0,42122.0,0.29738]
["bitfinex","BTCUSD",1646854510810,0.00012811,42132.0,42124.0,0.05937]
["bitfinex","BTCUSD",1646854511010,0.025,42134.0,42126.0,0.17808]
["bitfinex","BTCUSD",1646854511306,0.059362,42138.0,42127.0,0.677978]
["bitfinex","BTCUSD",1646854511517,0.00012939,42132.0,42128.0,0.377978]
["bitfinex","BTCUSD",1646854511705,0.00012939,42132.0,42127.0,0.3]
["bitfinex","BTCUSD",1646854512305,0.03259956,42133.0,42127.0,0.3]
["bitfinex","BTCUSD",1646854512306,0.03259956,42133.0,42130.0,0.059362]
["bitfinex","BTCUSD",1646854512505,0.0001294,42132.0,42130.0,0.059362]
["bitfinex","BTCUSD",1646854513505,0.03259956,42133.0,42130.0,0.059362]
["bitfinex","BTCUSD",1646854513704,0.03272596,42133.0,42130.0,0.059362]
["bitfinex","BTCUSD",1646854514125,0.0001264,42133.0,42131.0,0.43733419]
["bitfinex","BTCUSD",1646854514307,0.0001264,42133.0,42132.0,0.812978]
["bitfinex","BTCUSD",1646854514795,0.1608,42145.0,42132.0,0.435]
["bitfinex","BTCUSD",1646854515002,0.00012647,42135.0,42132.0,0.435]
["bitfinex","BTCUSD",1646854515196,0.00012647,42135.0,42133.0,0.377978]
["bitfinex","BTCUSD",1646854515898,0.04221162,42142.0,42132.0,0.435]
["bitfinex","BTCUSD",1646854516105,0.00012647,42136.0,42132.0,0.435]
["bitfinex","BTCUSD",1646854516294,0.00012647,42136.0,42134.0,0.118709]
["bitfinex","BTCUSD",1646854516495,0.00012647,42136.0,42135.0,0.377978]
["bitfinex","BTCUSD",1646854516897,0.00012647,42136.0,42135.0,0.74450661]
["bitfinex","BTCUSD",1646854517115,0.159252,42145.0,42138.0,0.02382]
["bitfinex","BTCUSD",1646854517297,0.00050559,42144.0,42142.0,0.194348]
["bitfinex","BTCUSD",1646854517494,0.00050559,42144.0,42142.0,0.059348]
["bitfinex","BTCUSD",1646854518306,0.059352,42145.0,42142.0,0.059348]
["bitfinex","BTCUSD",1646854518505,0.0594785,42145.0,42142.0,0.059348]
["bitfinex","BTCUSD",1646854518708,0.0594785,42145.0,42141.0,0.118696]
["bitfinex","BTCUSD",1646854518906,0.0594785,42145.0,42141.0,0.117196]
["bitfinex","BTCUSD",1646854519505,0.059352,42145.0,42141.0,0.117196]
["bitfinex","BTCUSD",1646854519707,0.0594785,42145.0,42141.0,0.117196]
["bitfinex","BTCUSD",1646854519907,0.27346266,42142.0,42140.0,0.135]
["bitfinex","BTCUSD",1646854520314,0.27346266,42142.0,42139.0,0.05936]
["bitfinex","BTCUSD",1646854520506,0.118721,42144.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854520708,0.03613732,42147.0,42137.0,0.435]
["bitfinex","BTCUSD",1646854520906,0.1,42150.0,42140.0,0.135]
["bitfinex","BTCUSD",1646854521115,0.38363349,42154.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854521116,0.11921293,42149.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854521507,0.00050593,42149.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854521963,0.0356,42153.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854522257,0.00012648,42148.0,42144.0,0.377978]
["bitfinex","BTCUSD",1646854522855,0.00012648,42148.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854523055,0.154294,42153.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854523256,6.843e-05,42148.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854523462,6.843e-05,42148.0,42144.0,0.118696]
["bitfinex","BTCUSD",1646854523656,6.843e-05,42148.0,42143.0,0.059351]
["bitfinex","BTCUSD",1646854523857,6.843e-05,42148.0,42142.0,0.135]
["bitfinex","BTCUSD",1646854524258,0.118706,42150.0,42143.0,0.24]
["bitfinex","BTCUSD",1646854524460,0.0356,42153.0,42143.0,0.54]
["bitfinex","BTCUSD",1646854524658,0.0356,42153.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854524659,0.00012743,42147.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854524859,0.00012743,42147.0,42144.0,0.377978]
["bitfinex","BTCUSD",1646854525056,0.00012743,42147.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854525266,0.00012743,42147.0,42144.0,0.377978]
["bitfinex","BTCUSD",1646854525468,0.0356,42153.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854525724,0.00013471,42147.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854525910,0.00013471,42147.0,42144.0,0.377978]
["bitfinex","BTCUSD",1646854526112,0.03763329,42147.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854526721,0.03749858,42147.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854526909,0.29258147,42147.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854527722,0.118716,42146.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854527912,0.059356,42146.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854530056,0.059356,42146.0,42143.0,0.37]
["bitfinex","BTCUSD",1646854531053,0.059356,42146.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854533708,0.42605402,42144.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854534704,0.48542242,42144.0,42143.0,0.235]
["bitfinex","BTCUSD",1646854535103,1.5758,42143.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854535304,1.263152,42142.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854535703,1.63602485,42142.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854536108,0.03297526,42137.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854536306,0.34845326,42137.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854537157,0.09234826,42137.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854538560,0.059373,42137.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854538960,0.05942862,42139.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854539963,0.059361,42139.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854541214,6.766e-05,42140.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854541430,0.11477867,42143.0,42136.0,0.05973641]
["bitfinex","BTCUSD",1646854541617,0.11898358,42146.0,42137.0,0.677978]
["bitfinex","BTCUSD",1646854541815,0.11898358,42146.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854541816,0.00027058,42146.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854542014,0.00027058,42146.0,42137.0,0.377978]
["bitfinex","BTCUSD",1646854542215,0.00027058,42146.0,42137.0,0.3]
["bitfinex","BTCUSD",1646854542413,0.059352,42145.0,42139.0,0.059352]
["bitfinex","BTCUSD",1646854543014,0.27644191,42141.0,42137.0,0.3]
["bitfinex","BTCUSD",1646854543231,0.03168516,42146.0,42136.0,0.13537941]
["bitfinex","BTCUSD",1646854543413,0.03168516,42146.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854543815,6.97e-05,42143.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854544016,0.059361,42140.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854544217,0.41612455,42139.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854544473,0.03814655,42139.0,42136.0,0.00037941]
["bitfinex","BTCUSD",1646854544864,0.03315093,42132.0,42128.0,0.311]
["bitfinex","BTCUSD",1646854545062,0.059371,42131.0,42128.0,0.29707941]
["bitfinex","BTCUSD",1646854545476,0.11874,42138.0,42136.0,0.14747807]
["bitfinex","BTCUSD",1646854545666,0.256105,42139.0,42136.0,0.14747807]
["bitfinex","BTCUSD",1646854545965,0.05122102,42137.0,42136.0,0.14747807]
["bitfinex","BTCUSD",1646854546162,0.16995424,42137.0,42136.0,0.14747807]
["bitfinex","BTCUSD",1646854546360,0.54793224,42137.0,42136.0,0.13904496]
["bitfinex","BTCUSD",1646854547163,0.42605924,42137.0,42136.0,0.13904496]
["bitfinex","BTCUSD",1646854547363,0.64929413,42137.0,42136.0,0.13904496]
["bitfinex","BTCUSD",1646854547563,0.39318913,42137.0,42136.0,0.13904496]
["bitfinex","BTCUSD",1646854547764,0.21543892,42130.0,42128.0,0.1127]
["bitfinex","BTCUSD",1646854547978,0.16020125,42129.0,42126.0,0.00013991]
["bitfinex","BTCUSD",1646854548218,0.16020125,42129.0,42127.0,0.377978]
["bitfinex","BTCUSD",1646854548415,0.16020125,42129.0,42126.0,0.377978]
["bitfinex","BTCUSD",1646854548939,0.16020125,42129.0,42125.0,0.00013989]
["bitfinex","BTCUSD",1646854548940,0.377978,42128.0,42125.0,0.00013989]
["bitfinex","BTCUSD",1646854549317,0.05939416,42126.0,42114.0,0.435]
["bitfinex","BTCUSD",1646854549521,0.27360717,42121.0,42114.0,0.135]
["bitfinex","BTCUSD",1646854549729,0.03869548,42119.0,42114.0,0.135]
["bitfinex","BTCUSD",1646854550718,0.09809048,42119.0,42109.0,0.3]
["bitfinex","BTCUSD",1646854550929,0.09809048,42119.0,42114.0,0.00012965]
["bitfinex","BTCUSD",1646854551223,0.059395,42119.0,42114.0,0.00012965]
["bitfinex","BTCUSD",1646854551620,0.05939717,42117.0,42114.0,0.00012965]
["bitfinex","BTCUSD",1646854551821,0.059401,42116.0,42114.0,0.00012965]
["bitfinex","BTCUSD",1646854552082,0.2864578,42110.0,42108.0,0.16854146]
["bitfinex","BTCUSD",1646854552279,0.059398,42118.0,42111.0,0.19657253]
["bitfinex","BTCUSD",1646854552280,0.26074881,42112.0,42111.0,0.19657253]
["bitfinex","BTCUSD",1646854552489,0.29546626,42112.0,42111.0,0.19657253]
["bitfinex","BTCUSD",1646854552891,0.47210045,42112.0,42111.0,0.19657253]
["bitfinex","BTCUSD",1646854553093,0.47210045,42112.0,42108.0,0.03354146]
["bitfinex","BTCUSD",1646854553094,1.19790045,42112.0,42108.0,0.03354146]
["bitfinex","BTCUSD",1646854553383,1.19790045,42112.0,42109.0,0.00012966]
["bitfinex","BTCUSD",1646854553384,1.081905,42111.0,42109.0,0.00012966]
["bitfinex","BTCUSD",1646854553580,0.456105,42111.0,42109.0,0.00012966]
["bitfinex","BTCUSD",1646854553794,0.21023039,42110.0,42109.0,0.00012966]
["bitfinex","BTCUSD",1646854553985,0.58820839,42110.0,42109.0,0.00012966]
["bitfinex","BTCUSD",1646854554181,0.68820839,42110.0,42109.0,0.00012966]
["bitfinex","BTCUSD",1646854554381,0.477978,42110.0,42108.0,0.03354146]
["bitfinex","BTCUSD",1646854554597,0.059411,42109.0,42108.0,0.03354146]
["bitfinex","BTCUSD",1646854554790,0.059411,42109.0,42108.0,0.41151946]
["bitfinex","BTCUSD",1646854555181,0.1,42113.0,42108.0,0.03354146]
["bitfinex","BTCUSD",1646854555381,0.1,42113.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854555715,0.059395,42111.0,42109.0,0.377978]
["bitfinex","BTCUSD",1646854558211,0.059395,42111.0,42108.0,0.40866677]
["bitfinex","BTCUSD",1646854558811,0.059395,42111.0,42108.0,0.27366677]
["bitfinex","BTCUSD",1646854559311,0.059395,42111.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854560557,0.11880358,42111.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854560761,0.118822,42110.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854561165,0.377978,42109.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854561370,0.256105,42109.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854562872,0.118822,42110.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854563315,0.377978,42109.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854563712,0.477978,42109.0,42108.0,0.27354146]
["bitfinex","BTCUSD",1646854564112,0.477978,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854564922,0.418122,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854565114,0.587589,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854566216,0.84438145,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854567465,0.89438145,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854569268,0.637589,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854569470,0.587589,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854569676,0.05941,42109.0,42108.0,0.24]
["bitfinex","BTCUSD",1646854569877,0.025,42113.0,42109.0,0.378179]
["bitfinex","BTCUSD",1646854570069,0.04279034,42114.0,42109.0,0.813179]
["bitfinex","BTCUSD",1646854570268,0.04279034,42114.0,42110.0,0.378179]
["bitfinex","BTCUSD",1646854570467,0.025,42118.0,42111.0,0.135]
["bitfinex","BTCUSD",1646854570734,0.118779,42120.0,42112.0,0.678179]
["bitfinex","BTCUSD",1646854570916,0.059385,42119.0,42112.0,0.678179]
["bitfinex","BTCUSD",1646854571130,0.061,42125.0,42112.0,0.678179]
["bitfinex","BTCUSD",1646854571131,0.118767,42124.0,42112.0,0.678179]
["bitfinex","BTCUSD",1646854571322,0.118767,42124.0,42112.0,0.679179]
["bitfinex","BTCUSD",1646854571517,0.118767,42124.0,42116.0,0.378179]
["bitfinex","BTCUSD",1646854571917,0.118767,42124.0,42119.0,0.378179]
["bitfinex","BTCUSD",1646854572417,0.118767,42124.0,42120.0,0.378179]
["bitfinex","BTCUSD",1646854572620,0.118758,42128.0,42119.0,0.67830606]
["bitfinex","BTCUSD",1646854572819,0.118758,42128.0,42120.0,0.378179]
["bitfinex","BTCUSD",1646854573020,0.118758,42128.0,42121.0,0.135]
["bitfinex","BTCUSD",1646854573218,0.03876212,42130.0,42125.0,0.135]
["bitfinex","BTCUSD",1646854573826,0.03876212,42130.0,42126.0,0.378179]
["bitfinex","BTCUSD",1646854574020,0.03876212,42130.0,42125.0,0.135]
["bitfinex","BTCUSD",1646854574217,0.03876212,42130.0,42126.0,0.378179]
["bitfinex","BTCUSD",1646854574458,0.059375,42127.0,42125.0,0.135]
["bitfinex","BTCUSD",1646854574665,0.059375,42127.0,42126.0,0.378179]
["bitfinex","BTCUSD",1646854574858,0.059375,42127.0,42125.0,0.135]
["bitfinex","BTCUSD",1646854575861,0.059375,42127.0,42123.0,0.00012705]
["bitfinex","BTCUSD",1646854576061,0.059375,42127.0,42122.0,0.135]
["bitfinex","BTCUSD",1646854576265,0.059375,42127.0,42125.0,0.24]
["bitfinex","BTCUSD",1646854576659,0.35939,42126.0,42125.0,0.24]
["bitfinex","BTCUSD",1646854576863,0.68947474,42126.0,42125.0,0.24]
["bitfinex","BTCUSD",1646854577961,0.68947474,42126.0,42125.0,0.1972]
["bitfinex","BTCUSD",1646854578258,0.68947474,42126.0,42107.0,0.7265]
["bitfinex","BTCUSD",1646854578259,0.059398,42121.0,42107.0,0.7265]
["bitfinex","BTCUSD",1646854578459,0.118796,42122.0,42107.0,0.2562]
["bitfinex","BTCUSD",1646854578460,0.05940916,42113.0,42107.0,0.2562]
["bitfinex","BTCUSD",1646854578662,0.05940916,42113.0,42107.0,0.135]
["bitfinex","BTCUSD",1646854578876,0.05,42114.0,42107.0,0.135]
["bitfinex","BTCUSD",1646854579258,0.1,42115.0,42111.0,0.135]
["bitfinex","BTCUSD",1646854579469,0.03292486,42119.0,42111.0,0.135]
["bitfinex","BTCUSD",1646854579670,0.03292486,42119.0,42110.0,0.25]
["bitfinex","BTCUSD",1646854579860,0.03292486,42119.0,42111.0,0.00012717]
["bitfinex","BTCUSD",1646854580257,0.14231286,42119.0,42111.0,0.00012717]
["bitfinex","BTCUSD",1646854580559,0.09231286,42119.0,42115.0,0.135]
["bitfinex","BTCUSD",1646854580760,0.14231286,42119.0,42115.0,0.135]
["bitfinex","BTCUSD",1646854581662,0.09231286,42119.0,42115.0,0.135]
["bitfinex","BTCUSD",1646854582065,0.14231286,42119.0,42115.0,0.135]
["bitfinex","BTCUSD",1646854582261,0.14231286,42119.0,42115.0,0.13512716]
["bitfinex","BTCUSD",1646854583263,0.14231286,42119.0,42115.0,0.135]
["bitfinex","BTCUSD",1646854583563,0.14231286,42119.0,42115.0,0.13512705]
["bitfinex","BTCUSD",1646854584365,0.14231286,42119.0,42115.0,0.135]
["bitfinex","BTCUSD",1646854584564,0.14231286,42119.0,42115.0,0.13512705]
["bitfinex","BTCUSD",1646854585267,0.059388,42119.0,42115.0,0.13512705]
["bitfinex","BTCUSD",1646854585469,0.1,42123.0,42118.0,0.135]
["bitfinex","BTCUSD",1646854585727,0.025,42130.0,42121.0,0.135]
["bitfinex","BTCUSD",1646854585927,0.00591753,42133.0,42121.0,0.135]
["bitfinex","BTCUSD",1646854586127,0.000127,42132.0,42121.0,0.135]
["bitfinex","BTCUSD",1646854586326,0.04147399,42131.0,42124.0,0.135]
["bitfinex","BTCUSD",1646854587325,0.04147399,42131.0,42124.0,0.03459037]
["bitfinex","BTCUSD",1646854587528,0.059377,42130.0,42124.0,0.03459037]
["bitfinex","BTCUSD",1646854590575,0.059384,42128.0,42119.0,0.03459037]
["bitfinex","BTCUSD",1646854590765,0.059384,42128.0,42120.0,0.00012706]
["bitfinex","BTCUSD",1646854590766,0.059389,42127.0,42120.0,0.00012706]
["bitfinex","BTCUSD",1646854590960,0.35,42126.0,42120.0,0.00012706]
["bitfinex","BTCUSD",1646854591163,0.22104483,42122.0,42120.0,0.00012706]
["bitfinex","BTCUSD",1646854591462,0.4,42125.0,42120.0,0.00012706]
["bitfinex","BTCUSD",1646854591661,0.03958507,42124.0,42115.0,0.03459037]
["bitfinex","BTCUSD",1646854591865,0.03958507,42124.0,42119.0,0.00012706]
["bitfinex","BTCUSD",1646854592362,0.0594,42121.0,42119.0,0.00012706]
["bitfinex","BTCUSD",1646854592762,0.0594,42121.0,42115.0,0.03459037]
["bitfinex","BTCUSD",1646854592972,0.0594,42121.0,42118.0,0.00012706]
["bitfinex","BTCUSD",1646854594015,0.0594,42121.0,42115.0,0.03459037]
["bitfinex","BTCUSD",1646854594213,0.04147231,42117.0,42115.0,0.03459037]
["bitfinex","BTCUSD",1646854594417,0.059397,42116.0,42115.0,0.03459037]
["bitfinex","BTCUSD",1646854595124,0.059397,42116.0,42108.0,0.02382]
["bitfinex","BTCUSD",1646854595125,0.409397,42116.0,42106.0,0.47829037]
["bitfinex","BTCUSD",1646854595321,0.1,42115.0,42106.0,0.03459037]
["bitfinex","BTCUSD",1646854595617,0.1,42115.0,42113.0,0.00012707]
["bitfinex","BTCUSD",1646854595618,0.118809,42114.0,42113.0,0.00012707]
["bitfinex","BTCUSD",1646854595816,0.05,42114.0,42113.0,0.00012707]
["bitfinex","BTCUSD",1646854596032,1.19120963,42114.0,42113.0,0.00012707]
["bitfinex","BTCUSD",1646854596218,1.19120963,42114.0,42105.0,0.03366437]
["bitfinex","BTCUSD",1646854596219,0.118842,42112.0,42105.0,0.03366437]
["bitfinex","BTCUSD",1646854596418,0.31592168,42110.0,42105.0,0.02876437]
["bitfinex","BTCUSD",1646854596617,0.31592168,42110.0,42105.0,0.01446437]
["bitfinex","BTCUSD",1646854596618,0.44092168,42110.0,42105.0,0.01446437]
["bitfinex","BTCUSD",1646854596817,0.46592168,42110.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854597071,0.49092168,42110.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854597270,0.2,42109.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854597474,0.35942016,42108.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854597668,0.059423,42107.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854597868,0.209423,42107.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854598467,0.935223,42107.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854598666,0.209423,42107.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854598867,0.1238947,42106.0,42105.0,6.437e-05]
["bitfinex","BTCUSD",1646854599271,0.1238947,42106.0,42094.0,0.055]
["bitfinex","BTCUSD",1646854599272,0.7258,42104.0,42094.0,0.055]
["bitfinex","BTCUSD",1646854599491,0.05944,42100.0,42094.0,0.055]
["bitfinex","BTCUSD",1646854599676,0.05944,42100.0,42076.0,0.34773152]
["bitfinex","BTCUSD",1646854599677,0.3,42099.0,42076.0,0.34773152]
["bitfinex","BTCUSD",1646854599869,0.35,42097.0,42079.0,0.06696453]
["bitfinex","BTCUSD",1646854600071,0.3,42096.0,42079.0,0.06696453]
["bitfinex","BTCUSD",1646854600384,0.03245468,42080.0,42079.0,0.06696453]
["bitfinex","BTCUSD",1646854600587,0.7258,42092.0,42083.0,0.06490935]
["bitfinex","BTCUSD",1646854600588,0.03601229,42084.0,42083.0,0.06490935]
["bitfinex","BTCUSD",1646854600815,0.05,42090.0,42083.0,0.06490935]
["bitfinex","BTCUSD",1646854601037,0.004,42085.0,42083.0,0.06490935]
["bitfinex","BTCUSD",1646854601216,0.004,42085.0,42083.0,0.12693526]
["bitfinex","BTCUSD",1646854601427,0.004,42085.0,42084.0,0.03473027]
["bitfinex","BTCUSD",1646854602414,0.004,42085.0,42083.0,0.06490935]
["bitfinex","BTCUSD",1646854602623,0.08484128,42085.0,42083.0,0.06490935]
["bitfinex","BTCUSD",1646854602821,0.03484128,42085.0,42083.0,0.06490935]
["bitfinex","BTCUSD",1646854603117,0.007,42085.0,42084.0,0.37833]
["bitfinex","BTCUSD",1646854603522,0.1,42088.0,42084.0,0.37833]
["bitfinex","BTCUSD",1646854603717,0.15,42093.0,42084.0,0.37833]
["bitfinex","BTCUSD",1646854604017,0.03332933,42090.0,42084.0,0.00010209]
["bitfinex","BTCUSD",1646854604218,0.3,42089.0,42084.0,0.00010209]
["bitfinex","BTCUSD",1646854604472,0.05832933,42090.0,42084.0,0.00010209]
["bitfinex","BTCUSD",1646854604668,0.05832933,42090.0,42089.0,0.0001441]
["bitfinex","BTCUSD",1646854605063,0.428329,42098.0,42089.0,0.0001441]
["bitfinex","BTCUSD",1646854605064,0.003,42095.0,42089.0,0.0001441]
["bitfinex","BTCUSD",1646854605266,0.003,42095.0,42080.0,0.54647834]
["bitfinex","BTCUSD",1646854605267,0.003,42095.0,42076.0,0.37833]
["bitfinex","BTCUSD",1646854605473,0.003,42095.0,42076.0,0.2093997]
["bitfinex","BTCUSD",1646854605661,0.062441,42095.0,42077.0,0.3]
["bitfinex","BTCUSD",1646854605864,0.788241,42095.0,42077.0,0.3]
["bitfinex","BTCUSD",1646854606061,0.04066261,42087.0,42077.0,0.3]
["bitfinex","BTCUSD",1646854606261,0.04066261,42087.0,42083.0,0.00013727]
["bitfinex","BTCUSD",1646854606672,0.118877,42092.0,42083.0,0.00013727]
["bitfinex","BTCUSD",1646854606862,0.143877,42092.0,42083.0,0.00013727]
["bitfinex","BTCUSD",1646854607063,0.143877,42092.0,42084.0,0.37833]
["bitfinex","BTCUSD",1646854607064,0.129,42092.0,42084.0,0.37833]
["bitfinex","BTCUSD",1646854607266,0.079,42092.0,42084.0,0.37833]
["bitfinex","BTCUSD",1646854607476,0.079,42092.0,42084.0,0.67833]
["bitfinex","BTCUSD",1646854607477,0.054,42092.0,42084.0,0.67833]
["bitfinex","BTCUSD",1646854607680,0.004,42092.0,42089.0,0.24745607]
["bitfinex","BTCUSD",1646854607863,0.004,42092.0,42090.0,0.37833]
["bitfinex","BTCUSD",1646854608311,0.03202873,42100.0,42090.0,0.37833]
["bitfinex","BTCUSD",1646854608523,0.03202873,42100.0,42086.0,0.3]
["bitfinex","BTCUSD",1646854609110,0.03202873,42100.0,42086.0,0.302]
["bitfinex","BTCUSD",1646854609320,0.03202873,42100.0,42092.0,0.28089858]
["bitfinex","BTCUSD",1646854609525,0.03202873,42100.0,42097.0,0.05656311]
["bitfinex","BTCUSD",1646854609714,0.025,42102.0,42098.0,0.37833]
["bitfinex","BTCUSD",1646854609915,0.001,42105.0,42099.0,0.37833]
["bitfinex","BTCUSD",1646854610221,0.001,42105.0,42101.0,0.16389198]
["bitfinex","BTCUSD",1646854610423,0.01187,42107.0,42104.0,0.22141295]
["bitfinex","BTCUSD",1646854610614,0.01187,42107.0,42106.0,0.65767639]
["bitfinex","BTCUSD",1646854610819,0.01187,42107.0,42106.0,1.05705639]
["bitfinex","BTCUSD",1646854611224,0.01187,42107.0,42106.0,0.84765669]
["bitfinex","BTCUSD",1646854612068,0.01187,42107.0,42106.0,0.89076224]
["bitfinex","BTCUSD",1646854613067,0.01187,42107.0,42106.0,0.89376224]
["bitfinex","BTCUSD",1646854613470,0.084387,42123.0,42107.0,0.7]
["bitfinex","BTCUSD",1646854613672,0.025,42123.0,42110.0,0.059382]
["bitfinex","BTCUSD",1646854613871,0.000522,42124.0,42119.0,0.2093997]
["bitfinex","BTCUSD",1646854614070,0.000522,42124.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854614269,0.000522,42124.0,42123.0,0.67833]
["bitfinex","BTCUSD",1646854614472,0.001,42128.0,42123.0,1.05162168]
["bitfinex","BTCUSD",1646854614670,0.001,42128.0,42126.0,0.2093997]
["bitfinex","BTCUSD",1646854614875,0.001,42128.0,42127.0,0.67833]
["bitfinex","BTCUSD",1646854615372,0.001,42128.0,42127.0,0.69019]
["bitfinex","BTCUSD",1646854616015,0.001,42128.0,42127.0,0.67833]
["bitfinex","BTCUSD",1646854619119,0.001,42128.0,42127.0,0.68133]
["bitfinex","BTCUSD",1646854619579,0.00012703,42130.0,42128.0,0.85]
["bitfinex","BTCUSD",1646854619762,0.00012703,42130.0,42129.0,0.89222198]
["bitfinex","BTCUSD",1646854620571,0.0021,42135.0,42129.0,0.89222198]
["bitfinex","BTCUSD",1646854620764,0.0021,42135.0,42134.0,0.2093997]
["bitfinex","BTCUSD",1646854620966,0.0021,42135.0,42134.0,0.8877297]
["bitfinex","BTCUSD",1646854621167,0.0021,42135.0,42134.0,0.5093997]
["bitfinex","BTCUSD",1646854621365,0.0021,42135.0,42134.0,0.5877297]
["bitfinex","BTCUSD",1646854621971,0.0021,42135.0,42134.0,0.5093997]
["bitfinex","BTCUSD",1646854622166,0.0021,42135.0,42134.0,0.2093997]
["bitfinex","BTCUSD",1646854623221,0.0071,42135.0,42134.0,0.2093997]
["bitfinex","BTCUSD",1646854624019,0.0071,42135.0,42134.0,0.5877297]
["bitfinex","BTCUSD",1646854624415,0.0021,42135.0,42134.0,0.5877297]
["bitfinex","BTCUSD",1646854625215,0.0061,42135.0,42134.0,0.5877297]
["bitfinex","BTCUSD",1646854626021,0.0062,42135.0,42134.0,0.5877297]
["bitfinex","BTCUSD",1646854626417,0.0022,42135.0,42134.0,0.5877297]
["bitfinex","BTCUSD",1646854627272,0.38553,42135.0,42125.0,0.1178]
["bitfinex","BTCUSD",1646854627580,0.38553,42135.0,42120.0,0.31186]
["bitfinex","BTCUSD",1646854627581,0.0072,42135.0,42120.0,0.31186]
["bitfinex","BTCUSD",1646854627769,0.0072,42135.0,42120.0,0.3]
["bitfinex","BTCUSD",1646854627770,0.15,42134.0,42120.0,0.3]
["bitfinex","BTCUSD",1646854627966,0.00014588,42132.0,42120.0,0.3]
["bitfinex","BTCUSD",1646854628173,0.00014588,42132.0,42125.0,0.2093997]
["bitfinex","BTCUSD",1646854628565,0.00014588,42132.0,42126.0,0.06942818]
["bitfinex","BTCUSD",1646854628766,0.00014588,42132.0,42127.0,0.41017478]
["bitfinex","BTCUSD",1646854628969,0.05,42134.0,42128.0,0.37833]
["bitfinex","BTCUSD",1646854629174,0.00014577,42131.0,42128.0,0.3]
["bitfinex","BTCUSD",1646854629769,0.00014577,42131.0,42130.0,0.37329168]
["bitfinex","BTCUSD",1646854629970,0.002,42139.0,42131.0,1.52833]
["bitfinex","BTCUSD",1646854630368,0.002,42139.0,42136.0,0.2093997]
["bitfinex","BTCUSD",1646854630735,0.003393,42147.0,42143.0,0.03114742]
["bitfinex","BTCUSD",1646854630934,0.003393,42147.0,42143.0,0.50340742]
["bitfinex","BTCUSD",1646854631131,0.002,42144.0,42143.0,0.50340742]
["bitfinex","BTCUSD",1646854631438,0.002,42144.0,42143.0,0.80340742]
["bitfinex","BTCUSD",1646854631630,0.002,42144.0,42143.0,0.50340742]
["bitfinex","BTCUSD",1646854631836,0.002,42144.0,42143.0,0.80340742]
["bitfinex","BTCUSD",1646854632345,0.0031,42152.0,42151.0,0.04012162]
["bitfinex","BTCUSD",1646854632540,0.0031,42152.0,42151.0,0.71845162]
["bitfinex","BTCUSD",1646854632934,0.03372576,42158.0,42151.0,1.16845162]
["bitfinex","BTCUSD",1646854633167,0.5041,42162.0,42151.0,1.16845162]
["bitfinex","BTCUSD",1646854633168,0.0041,42168.0,42160.0,0.2093997]
["bitfinex","BTCUSD",1646854633349,0.0041,42168.0,42165.0,0.16389198]
["bitfinex","BTCUSD",1646854633644,0.0031,42169.0,42166.0,0.37833]
["bitfinex","BTCUSD",1646854634234,0.0031,42169.0,42165.0,0.42622168]
["bitfinex","BTCUSD",1646854634469,0.0031,42169.0,42165.0,0.05293]
["bitfinex","BTCUSD",1646854634670,0.0031,42169.0,42155.0,0.31184]
["bitfinex","BTCUSD",1646854634871,0.0031,42169.0,42160.0,0.2093997]
["bitfinex","BTCUSD",1646854635076,0.0031,42169.0,42156.0,0.5]
["bitfinex","BTCUSD",1646854635077,0.27306229,42161.0,42156.0,0.5]
["bitfinex","BTCUSD",1646854635285,0.27306229,42161.0,42160.0,0.001]
["bitfinex","BTCUSD",1646854635686,0.76072229,42161.0,42160.0,0.001]
["bitfinex","BTCUSD",1646854635872,1.53652229,42161.0,42160.0,0.14492]
["bitfinex","BTCUSD",1646854636071,1.53652229,42161.0,42151.0,0.75]
["bitfinex","BTCUSD",1646854636072,0.99679137,42161.0,42151.0,0.75]
["bitfinex","BTCUSD",1646854636274,0.99679137,42161.0,42143.0,0.5093997]
["bitfinex","BTCUSD",1646854636275,0.059344,42152.0,42143.0,0.5093997]
["bitfinex","BTCUSD",1646854636478,0.059344,42152.0,42144.0,0.37833]
["bitfinex","BTCUSD",1646854636874,0.059344,42150.0,42145.0,0.5]
["bitfinex","BTCUSD",1646854637081,0.059344,42150.0,42146.0,0.37833]
["bitfinex","BTCUSD",1646854637671,0.05948991,42150.0,42146.0,0.37833]
["bitfinex","BTCUSD",1646854638071,0.05948991,42150.0,42144.0,0.003]
["bitfinex","BTCUSD",1646854638516,0.05948991,42150.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854638517,0.059344,42150.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854638717,0.03688222,42145.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854638921,0.059359,42143.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854639118,0.059359,42142.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854639329,0.37833,42141.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854639523,0.059359,42142.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854640018,0.05950492,42142.0,42138.0,0.37329168]
["bitfinex","BTCUSD",1646854640225,0.05950492,42142.0,42136.0,0.00014594]
["bitfinex","BTCUSD",1646854640226,0.059363,42141.0,42136.0,0.00014594]
["bitfinex","BTCUSD",1646854640439,0.059369,42139.0,42136.0,0.00014594]
["bitfinex","BTCUSD",1646854640822,0.37833,42138.0,42136.0,0.00014594]
["bitfinex","BTCUSD",1646854641020,0.328104,42140.0,42128.0,0.2093997]
["bitfinex","BTCUSD",1646854641021,0.268738,42140.0,42128.0,0.2093997]
["bitfinex","BTCUSD",1646854641230,0.003,42139.0,42130.0,0.37833]
["bitfinex","BTCUSD",1646854641622,0.003,42139.0,42129.0,0.46389198]
["bitfinex","BTCUSD",1646854641821,0.003,42139.0,42131.0,0.5877297]
["bitfinex","BTCUSD",1646854642070,0.003,42139.0,42135.0,0.2093997]
["bitfinex","BTCUSD",1646854642278,6.572e-05,42141.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854642470,6.572e-05,42141.0,42140.0,0.37833]
["bitfinex","BTCUSD",1646854642879,6.572e-05,42141.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854643082,0.05942172,42141.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854643273,0.12272262,42141.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854643486,0.3536745,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854643678,0.4036745,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854643873,0.60944503,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854644078,0.90656758,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854644279,0.90924503,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854644772,0.96046605,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854645184,1.0983725,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854645377,0.4202425,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854646527,0.4172425,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854646718,0.7955725,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854647518,0.79060733,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854648320,0.41227733,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854649220,0.41527733,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854649480,0.53401733,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854649674,0.91234733,42140.0,42139.0,0.006]
["bitfinex","BTCUSD",1646854650069,0.91234733,42140.0,42136.0,0.00013134]
["bitfinex","BTCUSD",1646854650070,0.4,42139.0,42136.0,0.00013134]
["bitfinex","BTCUSD",1646854650271,0.42955102,42137.0,42136.0,0.00013134]
["bitfinex","BTCUSD",1646854650472,0.48892702,42137.0,42136.0,0.00013134]
["bitfinex","BTCUSD",1646854650670,0.48892702,42137.0,42121.0,0.25916]
["bitfinex","BTCUSD",1646854650671,0.03989482,42124.0,42121.0,0.2473]
["bitfinex","BTCUSD",1646854650875,0.03989482,42124.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854651483,0.03989482,42124.0,42121.0,0.002]
["bitfinex","BTCUSD",1646854651484,0.03959909,42124.0,42121.0,0.002]
["bitfinex","BTCUSD",1646854651676,0.11029909,42124.0,42121.0,0.002]
["bitfinex","BTCUSD",1646854651878,0.37833,42123.0,42121.0,0.002]
["bitfinex","BTCUSD",1646854652274,0.537714,42122.0,42121.0,0.002]
["bitfinex","BTCUSD",1646854652486,0.05,42123.0,42120.0,0.00013203]
["bitfinex","BTCUSD",1646854652685,0.05,42126.0,42121.0,0.37833]
["bitfinex","BTCUSD",1646854652877,0.05,42126.0,42122.0,0.3]
["bitfinex","BTCUSD",1646854653079,0.118756,42128.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854653080,0.05,42127.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854653311,0.001,42126.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854654813,0.10789384,42127.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854655212,0.05789384,42127.0,42122.0,0.37341944]
["bitfinex","BTCUSD",1646854655413,0.001,42126.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854655627,0.001,42126.0,42123.0,0.37845781]
["bitfinex","BTCUSD",1646854655814,0.001,42126.0,42123.0,0.00012781]
["bitfinex","BTCUSD",1646854656414,0.001,42126.0,42124.0,0.37833]
["bitfinex","BTCUSD",1646854656623,0.05789384,42127.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854656970,0.05789384,42127.0,42122.0,0.37341983]
["bitfinex","BTCUSD",1646854657367,0.05789384,42127.0,42122.0,0.37641983]
["bitfinex","BTCUSD",1646854657871,0.05789384,42127.0,42122.0,0.37629168]
["bitfinex","BTCUSD",1646854658069,0.05789384,42127.0,42122.0,0.37641983]
["bitfinex","BTCUSD",1646854658277,0.05789384,42127.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854658467,0.05789384,42127.0,42122.0,0.37341983]
["bitfinex","BTCUSD",1646854658867,0.05,42129.0,42123.0,0.37833]
["bitfinex","BTCUSD",1646854659068,0.059376,42129.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854659370,0.109376,42129.0,42122.0,0.37541981]
["bitfinex","BTCUSD",1646854659574,0.059376,42129.0,42126.0,0.074564]
["bitfinex","BTCUSD",1646854659771,0.05,42131.0,42126.0,0.074564]
["bitfinex","BTCUSD",1646854660172,0.210373,42132.0,42126.0,0.074564]
["bitfinex","BTCUSD",1646854660367,0.210373,42132.0,42126.0,0.07469207]
["bitfinex","BTCUSD",1646854660573,0.059378,42131.0,42126.0,0.07469207]
["bitfinex","BTCUSD",1646854661014,0.059378,42131.0,42126.0,0.00012807]
["bitfinex","BTCUSD",1646854661220,0.059379,42129.0,42126.0,0.00012807]
["bitfinex","BTCUSD",1646854661425,0.059379,42129.0,42121.0,0.002]
["bitfinex","BTCUSD",1646854661629,0.059379,42129.0,42126.0,0.00012807]
["bitfinex","BTCUSD",1646854662118,0.118761,42129.0,42126.0,0.00012807]
["bitfinex","BTCUSD",1646854662715,0.168762,42130.0,42120.0,0.16389198]
["bitfinex","BTCUSD",1646854662716,0.03109811,42125.0,42120.0,0.16389198]
["bitfinex","BTCUSD",1646854662925,0.059385,42127.0,42120.0,0.16389198]
["bitfinex","BTCUSD",1646854663116,0.168762,42130.0,42120.0,0.16389198]
["bitfinex","BTCUSD",1646854663117,0.05,42129.0,42120.0,0.16389198]
["bitfinex","BTCUSD",1646854663317,0.168762,42130.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854663518,0.05,42130.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854663716,0.1,42131.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854663717,0.05,42131.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854663929,0.0424728,42131.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854664119,0.059376,42129.0,42124.0,0.00012824]
["bitfinex","BTCUSD",1646854664963,0.059376,42129.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854665166,0.059376,42129.0,42124.0,0.00012824]
["bitfinex","BTCUSD",1646854665363,0.054376,42129.0,42124.0,0.00012824]
["bitfinex","BTCUSD",1646854666163,0.054376,42129.0,42122.0,0.42739527]
["bitfinex","BTCUSD",1646854666563,0.052952,42129.0,42124.0,0.00012824]
["bitfinex","BTCUSD",1646854666765,0.112332,42129.0,42124.0,0.00012824]
["bitfinex","BTCUSD",1646854666975,0.162332,42129.0,42124.0,0.00012824]
["bitfinex","BTCUSD",1646854667365,0.167332,42129.0,42124.0,0.00012824]
["bitfinex","BTCUSD",1646854667563,0.167332,42129.0,42122.0,0.42739527]
["bitfinex","BTCUSD",1646854667764,0.167332,42129.0,42124.0,0.00012806]
["bitfinex","BTCUSD",1646854667765,0.059381,42127.0,42124.0,0.00012806]
["bitfinex","BTCUSD",1646854668720,0.059381,42127.0,42122.0,0.37329168]
["bitfinex","BTCUSD",1646854668922,0.059381,42127.0,42123.0,0.00012806]
["bitfinex","BTCUSD",1646854669321,0.060381,42127.0,42123.0,0.00012806]
["bitfinex","BTCUSD",1646854669821,0.060381,42127.0,42121.0,0.2093997]
["bitfinex","BTCUSD",1646854670026,0.03231666,42124.0,42123.0,0.00012806]
["bitfinex","BTCUSD",1646854671031,0.03231666,42124.0,42114.0,0.2093997]
["bitfinex","BTCUSD",1646854671222,0.03231666,42124.0,42121.0,0.0001281]
["bitfinex","BTCUSD",1646854671823,0.37833,42123.0,42121.0,0.0001281]
["bitfinex","BTCUSD",1646854672089,0.67522083,42122.0,42121.0,0.0001281]
["bitfinex","BTCUSD",1646854672277,0.059404,42118.0,42106.0,0.3311997]
["bitfinex","BTCUSD",1646854672476,0.059404,42118.0,42106.0,0.2093997]
["bitfinex","BTCUSD",1646854672678,0.24145222,42115.0,42106.0,0.2093997]
["bitfinex","BTCUSD",1646854672876,0.33136515,42115.0,42106.0,0.2093997]
["bitfinex","BTCUSD",1646854673075,0.45016715,42115.0,42108.0,0.071388]
["bitfinex","BTCUSD",1646854673276,0.1,42114.0,42106.0,0.2133997]
["bitfinex","BTCUSD",1646854673683,0.1,42114.0,42109.0,0.00012811]
["bitfinex","BTCUSD",1646854674181,0.08991293,42115.0,42109.0,0.00012811]
["bitfinex","BTCUSD",1646854674594,0.1,42120.0,42110.0,0.37833]
["bitfinex","BTCUSD",1646854674780,0.025,42121.0,42111.0,1.05162168]
["bitfinex","BTCUSD",1646854674978,0.025,42121.0,42111.0,0.90485432]
["bitfinex","BTCUSD",1646854675180,0.025,42121.0,42111.0,0.67329168]
["bitfinex","BTCUSD",1646854675380,0.059389,42120.0,42111.0,0.37629168]
["bitfinex","BTCUSD",1646854675579,0.059389,42120.0,42111.0,0.003]
["bitfinex","BTCUSD",1646854675580,0.03834288,42113.0,42111.0,0.003]
["bitfinex","BTCUSD",1646854675829,0.136432,42112.0,42111.0,0.003]
["bitfinex","BTCUSD",1646854676022,0.186432,42112.0,42111.0,0.003]
["bitfinex","BTCUSD",1646854676420,0.50574327,42112.0,42111.0,0.003]
["bitfinex","BTCUSD",1646854676619,0.50574327,42112.0,42110.0,0.00012836]
["bitfinex","BTCUSD",1646854676820,0.1,42111.0,42110.0,0.00012836]
["bitfinex","BTCUSD",1646854677025,0.1,42111.0,42108.0,0.0736328]
["bitfinex","BTCUSD",1646854677220,0.1,42111.0,42109.0,0.00012836]
["bitfinex","BTCUSD",1646854677824,0.05,42112.0,42110.0,0.37833]
["bitfinex","BTCUSD",1646854678042,0.059391,42114.0,42111.0,0.67833]
["bitfinex","BTCUSD",1646854678219,0.059391,42114.0,42112.0,0.37833]
["bitfinex","BTCUSD",1646854681269,0.059391,42114.0,42111.0,0.30012806]
["bitfinex","BTCUSD",1646854681270,0.064391,42114.0,42111.0,0.30012806]
["bitfinex","BTCUSD",1646854681866,0.064391,42114.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854682467,0.059391,42114.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854682868,0.059391,42114.0,42112.0,0.37833]
["bitfinex","BTCUSD",1646854683083,0.059391,42114.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854683327,0.059391,42114.0,42111.0,0.301]
["bitfinex","BTCUSD",1646854684327,0.118788,42114.0,42111.0,0.301]
["bitfinex","BTCUSD",1646854684828,0.118788,42114.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854685534,0.120788,42114.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854685743,0.18019,42114.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854685931,0.23019,42114.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854686531,0.3,42113.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854686731,0.04099055,42112.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854686979,0.34099055,42112.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854687174,0.49811653,42112.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854687570,0.87644653,42112.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854687971,0.92644653,42112.0,42111.0,0.3]
["bitfinex","BTCUSD",1646854689479,0.92644653,42112.0,42109.0,0.00012826]
["bitfinex","BTCUSD",1646854689480,0.059418,42111.0,42109.0,0.00012826]
["bitfinex","BTCUSD",1646854689672,0.64355916,42110.0,42109.0,0.00012826]
["bitfinex","BTCUSD",1646854689971,0.69355916,42110.0,42109.0,0.00012826]
["bitfinex","BTCUSD",1646854690185,0.89355916,42110.0,42109.0,0.00012826]
["bitfinex","BTCUSD",1646854690386,0.27365841,42103.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854690572,0.41841435,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854690822,0.62783435,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854691215,0.24950435,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854691415,0.22054716,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854691614,0.21342,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854692615,0.20942,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854692819,0.10942,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854693116,0.20942,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854695067,0.88775,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854695275,0.89175,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1646854695465,0.89175,42102.0,42092.0,0.09192319]
["bitfinex","BTCUSD",1646854695466,0.059425,42099.0,42092.0,0.09192319]
["bitfinex","BTCUSD",1646854695667,0.059425,42099.0,42088.0,0.37833]
["bitfinex","BTCUSD",1646854695668,0.41885,42099.0,42088.0,0.37833]
["bitfinex","BTCUSD",1646854695866,0.21988506,42097.0,42088.0,0.37833]
["bitfinex","BTCUSD",1646854696066,0.03933694,42095.0,42088.0,0.37833]
["bitfinex","BTCUSD",1646854696680,0.059424,42093.0,42088.0,0.37833]
["bitfinex","BTCUSD",1646854697672,0.059424,42093.0,42084.0,0.37329168]
["bitfinex","BTCUSD",1646854697875,0.059424,42093.0,42085.0,0.37833]
["bitfinex","BTCUSD",1646854698917,0.15,42097.0,42085.0,0.37833]
["bitfinex","BTCUSD",1646854699114,0.15,42097.0,42089.0,0.37833]
["bitfinex","BTCUSD",1646854699115,0.05,42097.0,42089.0,0.37833]
["bitfinex","BTCUSD",1646854699313,0.05,42097.0,42089.0,0.75162168]
["bitfinex","BTCUSD",1646854699513,0.1,42106.0,42087.0,0.02382]
["bitfinex","BTCUSD",1646854699713,0.23277458,42105.0,42089.0,0.22539132]
["bitfinex","BTCUSD",1646854699913,0.40079803,42104.0,42090.0,0.0594093]
["bitfinex","BTCUSD",1646854700126,0.059412,42102.0,42094.0,0.00013932]
["bitfinex","BTCUSD",1646854700318,0.059412,42102.0,42094.0,0.05844136]
["bitfinex","BTCUSD",1646854700516,0.059412,42102.0,42094.0,0.00013932]
["bitfinex","BTCUSD",1646854700914,0.118827,42102.0,42094.0,0.00013932]
["bitfinex","BTCUSD",1646854701115,0.178244,42102.0,42089.0,2.07800197]
["bitfinex","BTCUSD",1646854701330,0.059418,42098.0,42096.0,0.00014136]
["bitfinex","BTCUSD",1646854702178,0.059413,42100.0,42097.0,0.37833]
["bitfinex","BTCUSD",1646854702373,0.05,42101.0,42097.0,0.37833]
["bitfinex","BTCUSD",1646854702578,0.1,42105.0,42097.0,0.37833]
["bitfinex","BTCUSD",1646854702772,0.143816,42108.0,42096.0,0.2093997]
["bitfinex","BTCUSD",1646854702973,0.193816,42108.0,42095.0,0.00014136]
["bitfinex","BTCUSD",1646854703173,0.059411,42102.0,42095.0,0.00014136]
["bitfinex","BTCUSD",1646854703376,0.059411,42102.0,42096.0,0.37833]
["bitfinex","BTCUSD",1646854703775,0.109411,42102.0,42096.0,0.37847136]
["bitfinex","BTCUSD",1646854704272,0.059411,42102.0,42096.0,0.37847136]
["bitfinex","BTCUSD",1646854704473,0.059411,42102.0,42096.0,0.00014136]
["bitfinex","BTCUSD",1646854704673,0.059411,42102.0,42091.0,0.16389198]
["bitfinex","BTCUSD",1646854704874,0.059411,42102.0,42097.0,0.00013142]
["bitfinex","BTCUSD",1646854705274,0.059411,42102.0,42091.0,0.0340234]
["bitfinex","BTCUSD",1646854705479,0.059411,42102.0,42091.0,0.0380234]
["bitfinex","BTCUSD",1646854705708,0.359412,42103.0,42092.0,0.37833]
["bitfinex","BTCUSD",1646854705709,0.10007032,42097.0,42092.0,0.37833]
["bitfinex","BTCUSD",1646854707313,0.10107032,42097.0,42092.0,0.37833]
["bitfinex","BTCUSD",1646854707522,0.15107032,42097.0,42092.0,0.37833]
["bitfinex","BTCUSD",1646854707911,0.237679,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854708513,0.118837,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854708715,0.118836,42104.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854708716,0.118835,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854708916,0.059418,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854709318,0.04338261,42105.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854709775,0.37833,42104.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854709968,0.27947644,42104.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854710376,0.136432,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854710570,0.37947644,42104.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854710765,0.118839,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854711367,0.123839,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854712668,0.118839,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854712873,0.67833,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854714115,0.72833,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854714315,0.37833,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854715718,0.228058,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854715719,0.118839,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854715922,0.37833,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854716118,0.118839,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854716322,0.05942,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854716522,0.1,42103.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854716963,0.37833,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854717360,0.20128192,42103.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854717660,0.059417,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854718059,0.04186492,42103.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854718261,0.37833,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854719361,0.441747,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854719762,0.063417,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854720832,0.059417,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854721434,0.063417,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854721631,0.37833,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854721830,0.47833,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854722440,0.1,42101.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854723131,0.159417,42102.0,42100.0,0.21560085]
["bitfinex","BTCUSD",1646854724579,9.78439915,42100.0,42095.0,0.00013964]
["bitfinex","BTCUSD",1646854724771,0.1,42099.0,42095.0,0.00013964]
["bitfinex","BTCUSD",1646854724970,9.63439915,42100.0,42095.0,0.00013964]
["bitfinex","BTCUSD",1646854725168,9.63439915,42100.0,42091.0,0.0340234]
["bitfinex","BTCUSD",1646854725368,9.63439915,42100.0,42095.0,0.00013963]
["bitfinex","BTCUSD",1646854725883,9.63439915,42100.0,42097.0,0.2093997]
["bitfinex","BTCUSD",1646854726068,9.63439915,42100.0,42098.0,0.37833]
["bitfinex","BTCUSD",1646854726269,9.63141227,42100.0,42099.0,0.0340234]
["bitfinex","BTCUSD",1646854726480,9.63141227,42100.0,42099.0,0.6217531]
["bitfinex","BTCUSD",1646854726868,9.63141227,42100.0,42099.0,0.70307804]
["bitfinex","BTCUSD",1646854727083,9.63141227,42100.0,42099.0,0.91247204]
["bitfinex","BTCUSD",1646854727267,9.63141227,42100.0,42099.0,0.92434204]
["bitfinex","BTCUSD",1646854727470,9.63141227,42100.0,42099.0,0.92734204]
["bitfinex","BTCUSD",1646854727676,9.63141227,42100.0,42099.0,0.91547204]
["bitfinex","BTCUSD",1646854728714,9.63141227,42100.0,42099.0,0.91247204]
["bitfinex","BTCUSD",1646854729125,9.63141227,42100.0,42099.0,0.86494804]
["bitfinex","BTCUSD",1646854729316,9.63141227,42100.0,42099.0,0.85307804]
["bitfinex","BTCUSD",1646854729515,9.63141227,42100.0,42099.0,0.85607804]
["bitfinex","BTCUSD",1646854730517,9.63141227,42100.0,42099.0,0.7747531]
["bitfinex","BTCUSD",1646854730717,9.63141227,42100.0,42099.0,0.7717531]
["bitfinex","BTCUSD",1646854731517,9.63141227,42100.0,42099.0,0.84414278]
["bitfinex","BTCUSD",1646854732184,9.63141227,42100.0,42099.0,0.86796278]
["bitfinex","BTCUSD",1646854732588,9.63141227,42100.0,42099.0,0.6985731]
["bitfinex","BTCUSD",1646854732785,9.63141227,42100.0,42099.0,0.6717531]
["bitfinex","BTCUSD",1646854733482,9.63341227,42100.0,42099.0,0.6217531]
["bitfinex","BTCUSD",1646854734783,9.63141227,42100.0,42099.0,0.6217531]
["bitfinex","BTCUSD",1646854735484,9.63141227,42100.0,42099.0,0.6247531]
["bitfinex","BTCUSD",1646854736727,0.059408,42106.0,42099.0,0.6217531]
["bitfinex","BTCUSD",1646854737323,0.059408,42106.0,42101.0,0.0340234]
["bitfinex","BTCUSD",1646854737520,0.059408,42106.0,42102.0,0.37833]
["bitfinex","BTCUSD",1646854738522,0.059408,42106.0,42099.0,0.2123997]
["bitfinex","BTCUSD",1646854738742,0.059408,42106.0,42100.0,0.37833]
["bitfinex","BTCUSD",1646854738945,0.059408,42106.0,42095.0,0.00013966]
["bitfinex","BTCUSD",1646854739128,0.3,42105.0,42095.0,0.00013966]
["bitfinex","BTCUSD",1646854739325,0.059419,42102.0,42095.0,0.00013966]
["bitfinex","BTCUSD",1646854739572,0.059419,42102.0,42093.0,0.3597231]
["bitfinex","BTCUSD",1646854739773,0.04266298,42100.0,42095.0,0.00013965]
["bitfinex","BTCUSD",1646854740370,0.10208098,42100.0,42095.0,0.00013965]
["bitfinex","BTCUSD",1646854740781,0.10208098,42100.0,42093.0,0.2434231]
["bitfinex","BTCUSD",1646854740986,0.10208098,42100.0,42095.0,0.00013965]
["bitfinex","BTCUSD",1646854741872,0.10208098,42100.0,42093.0,0.2434231]
["bitfinex","BTCUSD",1646854742272,0.10208098,42100.0,42095.0,0.00013965]
["bitfinex","BTCUSD",1646854742674,0.26150198,42100.0,42095.0,0.00013965]
["bitfinex","BTCUSD",1646854743085,0.26150198,42100.0,42091.0,0.01187]
["bitfinex","BTCUSD",1646854743325,0.059422,42098.0,42091.0,0.01182511]
["bitfinex","BTCUSD",1646854743525,0.059422,42098.0,42092.0,0.37833]
["bitfinex","BTCUSD",1646854743728,0.002,42100.0,42093.0,0.37833]
["bitfinex","BTCUSD",1646854743943,0.002,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854744329,0.002,42100.0,42099.0,0.37833]
["bitfinex","BTCUSD",1646854744939,0.059405,42108.0,42099.0,0.37833]
["bitfinex","BTCUSD",1646854745143,0.3,42110.0,42099.0,0.37833]
["bitfinex","BTCUSD",1646854745144,0.344967,42110.0,42099.0,0.37833]
["bitfinex","BTCUSD",1646854745329,0.15783717,42110.0,42099.0,0.37833]
["bitfinex","BTCUSD",1646854745526,0.15783717,42110.0,42099.0,0.38133]
["bitfinex","BTCUSD",1646854745729,0.63651481,42112.0,42104.0,0.0655035]
["bitfinex","BTCUSD",1646854745930,0.03244504,42111.0,42099.0,0.003]
["bitfinex","BTCUSD",1646854746135,0.03244504,42111.0,42102.0,0.37833]
["bitfinex","BTCUSD",1646854746328,0.03244504,42111.0,42101.0,0.26879368]
["bitfinex","BTCUSD",1646854746527,0.03244504,42111.0,42102.0,0.37833]
["bitfinex","BTCUSD",1646854747475,0.344967,42112.0,42105.0,0.37833]
["bitfinex","BTCUSD",1646854747676,0.00055881,42115.0,42104.0,0.1229521]
["bitfinex","BTCUSD",1646854747677,0.344967,42114.0,42104.0,0.1229521]
["bitfinex","BTCUSD",1646854747876,0.344967,42114.0,42105.0,0.37833]
["bitfinex","BTCUSD",1646854748077,0.344967,42114.0,42104.0,0.06356035]
["bitfinex","BTCUSD",1646854748496,0.03587193,42110.0,42106.0,0.37833]
["bitfinex","BTCUSD",1646854748779,0.03587193,42110.0,42103.0,0.24333033]
["bitfinex","BTCUSD",1646854748780,0.03587193,42110.0,42103.0,0.37833]
["bitfinex","BTCUSD",1646854749178,0.03587193,42110.0,42101.0,0.37833]
["bitfinex","BTCUSD",1646854749578,0.31422999,42110.0,42101.0,0.37833]
["bitfinex","BTCUSD",1646854749878,0.059405,42108.0,42101.0,0.37833]
["bitfinex","BTCUSD",1646854750278,0.059405,42108.0,42102.0,0.2093997]
["bitfinex","BTCUSD",1646854750478,0.059405,42108.0,42103.0,0.37833]
["bitfinex","BTCUSD",1646854751419,0.118811,42108.0,42103.0,0.37833]
["bitfinex","BTCUSD",1646854751618,0.118811,42108.0,42103.0,0.002]
["bitfinex","BTCUSD",1646854751826,0.178217,42108.0,42103.0,0.002]
["bitfinex","BTCUSD",1646854752824,0.178217,42108.0,42102.0,0.24333033]
["bitfinex","BTCUSD",1646854753032,0.09720502,42103.0,42101.0,0.24333033]
["bitfinex","BTCUSD",1646854753218,0.09720502,42103.0,42102.0,0.37833]
["bitfinex","BTCUSD",1646854755579,0.09920502,42103.0,42102.0,0.32833]
["bitfinex","BTCUSD",1646854755979,0.09546905,42103.0,42102.0,0.32833]
["bitfinex","BTCUSD",1646854756786,0.09346905,42103.0,42102.0,0.32833]
["bitfinex","BTCUSD",1646854757585,0.09626137,42103.0,42102.0,0.32833]
["bitfinex","BTCUSD",1646854758634,0.004,42103.0,42102.0,0.32833]
["bitfinex","BTCUSD",1646854758829,0.15783717,42109.0,42102.0,0.32833]
["bitfinex","BTCUSD",1646854759022,0.1,42117.0,42103.0,0.378199]
["bitfinex","BTCUSD",1646854759023,0.369967,42112.0,42103.0,0.378199]
["bitfinex","BTCUSD",1646854759220,0.369967,42112.0,42101.0,0.2093997]
["bitfinex","BTCUSD",1646854759221,0.1,42110.0,42101.0,0.2093997]
["bitfinex","BTCUSD",1646854759421,0.1,42110.0,42102.0,0.378199]
["bitfinex","BTCUSD",1646854759624,0.1,42110.0,42102.0,0.380199]
["bitfinex","BTCUSD",1646854760224,0.13823333,42111.0,42102.0,0.380199]
["bitfinex","BTCUSD",1646854760529,0.19763333,42111.0,42103.0,0.378199]
["bitfinex","BTCUSD",1646854761125,0.13823333,42111.0,42103.0,0.378199]
["bitfinex","BTCUSD",1646854761340,0.19763233,42111.0,42101.0,0.2093997]
["bitfinex","BTCUSD",1646854761539,0.19763233,42111.0,42102.0,0.378199]
["bitfinex","BTCUSD",1646854762173,0.159399,42111.0,42102.0,0.378199]
["bitfinex","BTCUSD",1646854762375,0.05,42111.0,42104.0,0.378199]
["bitfinex","BTCUSD",1646854762574,0.15784582,42112.0,42104.0,0.378199]
["bitfinex","BTCUSD",1646854762575,0.05,42112.0,42104.0,0.378199]
["bitfinex","BTCUSD",1646854762780,0.1,42114.0,42104.0,0.378199]
["bitfinex","BTCUSD",1646854762974,0.1,42114.0,42108.0,0.378199]
["bitfinex","BTCUSD",1646854763377,0.00055843,42115.0,42110.0,0.378199]
["bitfinex","BTCUSD",1646854763574,0.344967,42120.0,42110.0,0.378199]
["bitfinex","BTCUSD",1646854763575,0.344967,42121.0,42113.0,0.24333033]
["bitfinex","BTCUSD",1646854763775,0.344967,42122.0,42115.0,0.03393063]
["bitfinex","BTCUSD",1646854763977,0.0005584,42119.0,42116.0,0.378199]
["bitfinex","BTCUSD",1646854764373,0.04333145,42118.0,42116.0,0.378199]
["bitfinex","BTCUSD",1646854765727,0.00055837,42125.0,42116.0,0.378199]
["bitfinex","BTCUSD",1646854765928,0.33914165,42128.0,42118.0,0.1]
["bitfinex","BTCUSD",1646854765929,0.1998,42127.0,42118.0,0.1]
["bitfinex","BTCUSD",1646854766128,0.1998,42127.0,42119.0,0.378199]
["bitfinex","BTCUSD",1646854766330,0.00055837,42125.0,42120.0,0.3]
["bitfinex","BTCUSD",1646854766530,0.00055837,42125.0,42121.0,0.378199]
["bitfinex","BTCUSD",1646854767129,0.05906235,42128.0,42121.0,0.378199]
["bitfinex","BTCUSD",1646854767528,0.003,42125.0,42122.0,0.378199]
["bitfinex","BTCUSD",1646854768327,0.059377,42124.0,42122.0,0.378199]
["bitfinex","BTCUSD",1646854768528,0.059377,42124.0,42123.0,0.378199]
["bitfinex","BTCUSD",1646854771472,0.059377,42124.0,42118.0,0.1]
["bitfinex","BTCUSD",1646854771473,0.066377,42124.0,42118.0,0.1]
["bitfinex","BTCUSD",1646854771780,0.03412785,42121.0,42119.0,0.378199]
["bitfinex","BTCUSD",1646854773640,0.08412785,42121.0,42119.0,0.379199]
["bitfinex","BTCUSD",1646854774026,0.14351385,42121.0,42119.0,0.379199]
["bitfinex","BTCUSD",1646854774830,0.14351385,42121.0,42119.0,0.378199]
["bitfinex","BTCUSD",1646854775622,0.14351385,42121.0,42119.0,0.379199]
["bitfinex","BTCUSD",1646854776823,0.14351385,42121.0,42119.0,0.378199]
["bitfinex","BTCUSD",1646854777477,0.14351385,42121.0,42119.0,0.379199]
["bitfinex","BTCUSD",1646854777978,0.08412785,42121.0,42119.0,0.379199]
["bitfinex","BTCUSD",1646854778789,0.08412785,42121.0,42119.0,0.378199]
["bitfinex","BTCUSD",1646854779581,0.08412785,42121.0,42119.0,0.379199]
["bitfinex","BTCUSD",1646854779778,0.08412785,42121.0,42119.0,0.37908737]
["bitfinex","BTCUSD",1646854780842,0.05,42121.0,42119.0,0.37808737]
["bitfinex","BTCUSD",1646854781234,0.05,42125.0,42119.0,0.37781986]
["bitfinex","BTCUSD",1646854781431,0.05951159,42126.0,42119.0,0.37781986]
["bitfinex","BTCUSD",1646854781622,0.05,42125.0,42119.0,0.37881986]
["bitfinex","BTCUSD",1646854782726,0.05,42125.0,42119.0,0.37781986]
["bitfinex","BTCUSD",1646854783622,0.05,42125.0,42119.0,0.37881986]
["bitfinex","BTCUSD",1646854784685,0.05,42125.0,42119.0,0.37781986]
["bitfinex","BTCUSD",1646854785486,0.05,42125.0,42119.0,0.37981986]
["bitfinex","BTCUSD",1646854785685,0.05,42125.0,42120.0,0.3]
["bitfinex","BTCUSD",1646854785895,0.0001396,42126.0,42121.0,0.5875987]
["bitfinex","BTCUSD",1646854786486,0.03883924,42127.0,42121.0,0.5875987]
["bitfinex","BTCUSD",1646854786704,0.059373,42124.0,42121.0,0.5875987]
["bitfinex","BTCUSD",1646854787088,0.059373,42124.0,42121.0,0.378199]
["bitfinex","BTCUSD",1646854787491,0.059373,42124.0,42118.0,0.378096]
["bitfinex","BTCUSD",1646854787492,0.062373,42124.0,42118.0,0.378096]
["bitfinex","BTCUSD",1646854787898,0.03137101,42120.0,42118.0,0.378096]
["bitfinex","BTCUSD",1646854788090,0.08584859,42120.0,42118.0,0.378096]
["bitfinex","BTCUSD",1646854788323,0.08584859,42120.0,42118.0,0.37801759]
["bitfinex","BTCUSD",1646854788528,0.378117,42119.0,42116.0,0.001]
["bitfinex","BTCUSD",1646854788723,0.378117,42117.0,42111.0,0.01187]
["bitfinex","BTCUSD",1646854788933,0.1,42118.0,42111.0,0.01187]
["bitfinex","BTCUSD",1646854789124,0.0594,42114.0,42107.0,0.3]
["bitfinex","BTCUSD",1646854789338,0.03763839,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854789938,0.03734717,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854790524,0.09674617,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854791334,0.10387062,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854793577,0.10787062,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854794776,0.10387062,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854794992,0.10197176,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854795575,0.10597176,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854795829,0.48408876,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854796229,0.78388876,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854796624,0.83388876,42115.0,42114.0,0.15389999]
["bitfinex","BTCUSD",1646854796824,0.82988876,42115.0,42114.0,0.15389999]
["bitfinex","BTCUSD",1646854797040,1.17988876,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854797626,1.18488876,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854798037,1.13488876,42115.0,42114.0,0.11879999]
["bitfinex","BTCUSD",1646854798941,0.04029422,42100.0,42099.0,0.56033033]
["bitfinex","BTCUSD",1646854799133,0.04029422,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854799328,0.3,42099.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854799579,0.05,42099.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854799777,0.30936036,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854800478,0.16214022,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854800877,0.15914022,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854801578,0.16414022,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854802677,0.10777542,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854802997,0.1030572,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854803224,0.1030572,42100.0,42098.0,0.213766]
["bitfinex","BTCUSD",1646854803622,0.064422,42100.0,42098.0,0.213766]
["bitfinex","BTCUSD",1646854804122,0.064422,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854804323,0.005,42100.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854804523,0.00547517,42100.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854804924,0.00047517,42100.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854805226,0.109417,42102.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854805423,0.059417,42102.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854805624,0.006,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854806032,0.006,42100.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854806225,0.006,42100.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854806840,0.059417,42102.0,42098.0,0.178266]
["bitfinex","BTCUSD",1646854807571,0.059417,42102.0,42098.0,0.1781543]
["bitfinex","BTCUSD",1646854808572,0.059417,42102.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854808772,0.059417,42102.0,42098.0,0.2130543]
["bitfinex","BTCUSD",1646854809074,0.059417,42102.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854809272,0.059417,42102.0,42098.0,0.2130543]
["bitfinex","BTCUSD",1646854809883,0.05935176,42102.0,42098.0,0.2130543]
["bitfinex","BTCUSD",1646854810472,0.05935176,42102.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854811134,0.05,42103.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854811636,0.001,42102.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854812629,0.001,42102.0,42101.0,0.60413391]
["bitfinex","BTCUSD",1646854812826,0.001,42102.0,42101.0,0.5875167]
["bitfinex","BTCUSD",1646854813027,0.3,42119.0,42101.0,0.401937]
["bitfinex","BTCUSD",1646854813242,0.00050994,42115.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854814140,0.27204512,42116.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854814577,0.05,42116.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854814777,0.3,42119.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854815179,0.35,42119.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854815378,0.059394,42114.0,42109.0,0.378117]
["bitfinex","BTCUSD",1646854815579,0.059394,42114.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854815779,0.109394,42114.0,42109.0,0.378117]
["bitfinex","BTCUSD",1646854815986,0.109394,42114.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854816190,0.109394,42114.0,42109.0,0.378117]
["bitfinex","BTCUSD",1646854816380,0.109394,42114.0,42108.0,0.06973063]
["bitfinex","BTCUSD",1646854816780,0.109394,42114.0,42110.0,0.378117]
["bitfinex","BTCUSD",1646854816990,0.109394,42114.0,42109.0,0.378117]
["bitfinex","BTCUSD",1646854817388,0.05,42114.0,42109.0,0.62144733]
["bitfinex","BTCUSD",1646854817584,0.05,42114.0,42109.0,0.62244733]
["bitfinex","BTCUSD",1646854817780,0.109389,42118.0,42109.0,0.62244733]
["bitfinex","BTCUSD",1646854817980,0.059389,42118.0,42109.0,0.62244733]
["bitfinex","BTCUSD",1646854819028,0.059389,42118.0,42109.0,0.62144733]
["bitfinex","BTCUSD",1646854819632,0.059389,42118.0,42109.0,0.62344733]
["bitfinex","BTCUSD",1646854820432,0.059394,42115.0,42109.0,0.24533033]
["bitfinex","BTCUSD",1646854820633,0.059394,42115.0,42110.0,0.378117]
["bitfinex","BTCUSD",1646854820634,0.109394,42115.0,42110.0,0.378117]
["bitfinex","BTCUSD",1646854820834,0.109394,42115.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854821043,0.109394,42115.0,42109.0,0.378117]
["bitfinex","BTCUSD",1646854821044,0.059394,42115.0,42109.0,0.378117]
["bitfinex","BTCUSD",1646854821233,0.109398,42114.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854821437,0.0393362,42110.0,42108.0,0.03393063]
["bitfinex","BTCUSD",1646854821632,0.0393362,42110.0,42109.0,0.378117]
["bitfinex","BTCUSD",1646854822476,0.0393362,42110.0,42102.0,0.24333033]
["bitfinex","BTCUSD",1646854822677,0.059411,42108.0,42096.0,0.4854]
["bitfinex","BTCUSD",1646854822879,0.059411,42108.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854823076,0.109411,42108.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854823275,0.05,42108.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854823476,0.22240366,42104.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854823677,0.09811687,42103.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854823882,0.15753187,42103.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854824275,0.11883,42103.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854824475,0.27240366,42104.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854824876,0.05,42104.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854825085,0.05,42104.0,42098.0,2.33985545]
["bitfinex","BTCUSD",1646854825277,0.209407,42108.0,42098.0,2.33985545]
["bitfinex","BTCUSD",1646854825477,0.15,42108.0,42098.0,2.33985545]
["bitfinex","BTCUSD",1646854825729,0.15,42108.0,42098.0,2.34185545]
["bitfinex","BTCUSD",1646854825932,0.05,42108.0,42099.0,0.3]
["bitfinex","BTCUSD",1646854826131,0.15,42108.0,42099.0,0.3]
["bitfinex","BTCUSD",1646854826345,0.05,42108.0,42100.0,0.378117]
["bitfinex","BTCUSD",1646854826532,0.05,42108.0,42101.0,0.378117]
["bitfinex","BTCUSD",1646854826735,0.05,42108.0,42099.0,0.378117]
["bitfinex","BTCUSD",1646854827136,0.118819,42106.0,42100.0,0.378117]
["bitfinex","BTCUSD",1646854827337,0.168819,42106.0,42100.0,0.378117]
["bitfinex","BTCUSD",1646854827556,0.05,42106.0,42100.0,0.378117]
["bitfinex","BTCUSD",1646854827735,0.05,42110.0,42097.0,0.378117]
["bitfinex","BTCUSD",1646854827936,0.05,42110.0,42096.0,0.24333033]
["bitfinex","BTCUSD",1646854828136,0.1418057,42111.0,42097.0,1.91088554]
["bitfinex","BTCUSD",1646854828349,0.0918057,42111.0,42097.0,1.91088554]
["bitfinex","BTCUSD",1646854828536,0.1998,42108.0,42097.0,1.91088554]
["bitfinex","BTCUSD",1646854828741,0.1998,42108.0,42099.0,0.06699171]
["bitfinex","BTCUSD",1646854828742,0.2498,42108.0,42099.0,0.06699171]
["bitfinex","BTCUSD",1646854828939,0.05,42108.0,42100.0,0.378117]
["bitfinex","BTCUSD",1646854829142,0.05,42108.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854829352,0.15,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854829988,0.109406,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854830181,0.059406,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854830382,0.05,42109.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854830780,0.159406,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854830991,0.218811,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854831383,0.05,42109.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854831782,0.15,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854831984,0.05,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854832193,0.1,42110.0,42102.0,0.378117]
["bitfinex","BTCUSD",1646854832783,0.1,42110.0,42102.0,0.379117]
["bitfinex","BTCUSD",1646854833246,0.2498,42111.0,42102.0,0.379117]
["bitfinex","BTCUSD",1646854833247,0.3498,42111.0,42102.0,0.379117]
["bitfinex","BTCUSD",1646854833444,0.2498,42111.0,42102.0,0.43851588]
["bitfinex","BTCUSD",1646854833642,0.1,42110.0,42102.0,0.379117]
["bitfinex","BTCUSD",1646854833844,0.3498,42111.0,42102.0,0.379117]
["bitfinex","BTCUSD",1646854834442,0.15,42111.0,42102.0,0.379117]
["bitfinex","BTCUSD",1646854834648,0.15,42111.0,42103.0,0.378117]
["bitfinex","BTCUSD",1646854834649,0.05,42111.0,42103.0,0.378117]
["bitfinex","BTCUSD",1646854834844,0.00051185,42115.0,42108.0,0.06007715]
["bitfinex","BTCUSD",1646854835043,0.00051185,42115.0,42107.0,0.03393063]
["bitfinex","BTCUSD",1646854835243,0.20031185,42115.0,42108.0,0.378117]
["bitfinex","BTCUSD",1646854835654,0.1998,42115.0,42110.0,0.378117]
["bitfinex","BTCUSD",1646854835845,0.36099393,42124.0,42109.0,0.3]
["bitfinex","BTCUSD",1646854836057,0.36099393,42124.0,42112.0,0.06582173]
["bitfinex","BTCUSD",1646854836058,0.059386,42123.0,42112.0,0.06582173]
["bitfinex","BTCUSD",1646854836246,0.00051182,42120.0,42113.0,0.378117]
["bitfinex","BTCUSD",1646854836446,0.00051182,42120.0,42112.0,0.06582173]
["bitfinex","BTCUSD",1646854836767,0.00051182,42120.0,42115.0,0.5875167]
["bitfinex","BTCUSD",1646854836983,0.1998,42123.0,42117.0,0.378117]
["bitfinex","BTCUSD",1646854837183,0.00013898,42126.0,42117.0,0.378117]
["bitfinex","BTCUSD",1646854837389,0.00013898,42126.0,42123.0,0.24333033]
["bitfinex","BTCUSD",1646854837390,0.00055594,42124.0,42123.0,0.24333033]
["bitfinex","BTCUSD",1646854837598,0.00055594,42124.0,42123.0,0.54333033]
["bitfinex","BTCUSD",1646854837783,0.00055594,42124.0,42123.0,0.92144733]
["bitfinex","BTCUSD",1646854838180,0.055,42132.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854838382,0.00013899,42126.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854838590,0.00013899,42126.0,42125.0,0.07393532]
["bitfinex","BTCUSD",1646854838782,0.00013899,42126.0,42125.0,0.75197131]
["bitfinex","BTCUSD",1646854838982,0.00013899,42126.0,42125.0,0.378117]
["bitfinex","BTCUSD",1646854839283,0.11437,42132.0,42125.0,0.378117]
["bitfinex","BTCUSD",1646854839482,0.00013899,42128.0,42125.0,0.378117]
["bitfinex","BTCUSD",1646854839689,0.00013899,42128.0,42127.0,0.2093997]
["bitfinex","BTCUSD",1646854839904,0.00013899,42128.0,42127.0,0.8875167]
["bitfinex","BTCUSD",1646854840484,0.055,42132.0,42127.0,0.8875167]
["bitfinex","BTCUSD",1646854840728,0.00012596,42130.0,42129.0,0.09401579]
["bitfinex","BTCUSD",1646854840929,0.00012596,42130.0,42129.0,0.47213279]
["bitfinex","BTCUSD",1646854841142,0.00012596,42130.0,42129.0,0.43941102]
["bitfinex","BTCUSD",1646854841330,0.00012596,42130.0,42129.0,0.47334165]
["bitfinex","BTCUSD",1646854841531,0.00012596,42130.0,42129.0,0.41204763]
["bitfinex","BTCUSD",1646854841738,0.055,42132.0,42129.0,0.41204763]
["bitfinex","BTCUSD",1646854841933,0.05512596,42132.0,42129.0,0.41204763]
["bitfinex","BTCUSD",1646854842432,0.05512596,42132.0,42129.0,0.378117]
["bitfinex","BTCUSD",1646854843032,0.055,42132.0,42129.0,0.378117]
["bitfinex","BTCUSD",1646854843434,0.114371,42132.0,42125.0,0.2093997]
["bitfinex","BTCUSD",1646854843634,0.114371,42132.0,42123.0,0.24333033]
["bitfinex","BTCUSD",1646854843836,0.27476084,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854844242,0.32476084,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854844707,0.05012644,42130.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854844906,0.00012644,42130.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854845105,0.059379,42128.0,42124.0,1.84027499]
["bitfinex","BTCUSD",1646854845303,0.059379,42128.0,42125.0,0.378117]
["bitfinex","BTCUSD",1646854846001,0.1999283,42129.0,42125.0,0.378117]
["bitfinex","BTCUSD",1646854846603,0.26606309,42130.0,42125.0,0.378117]
["bitfinex","BTCUSD",1646854846803,0.0001283,42129.0,42125.0,0.378117]
["bitfinex","BTCUSD",1646854847105,0.0595053,42129.0,42123.0,0.24333033]
["bitfinex","BTCUSD",1646854847317,0.0595053,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854847709,0.059377,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854847904,0.05950517,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854848108,0.29228423,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854848327,0.35166023,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854848929,0.35153206,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854849128,0.35165994,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854849531,0.19992788,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854849736,0.00012788,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854850138,0.055,42132.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854850333,0.00012788,42129.0,42124.0,0.378117]
["bitfinex","BTCUSD",1646854850542,0.00012788,42129.0,42126.0,0.06344154]
["bitfinex","BTCUSD",1646854850730,0.00012788,42129.0,42127.0,0.378117]
["bitfinex","BTCUSD",1646854850931,0.05012788,42132.0,42127.0,0.378117]
["bitfinex","BTCUSD",1646854851733,0.05012788,42132.0,42127.0,0.379117]
["bitfinex","BTCUSD",1646854852575,0.05012788,42132.0,42127.0,0.44246381]
["bitfinex","BTCUSD",1646854852779,0.05012788,42132.0,42127.0,0.379117]
["bitfinex","BTCUSD",1646854853081,0.05012788,42132.0,42127.0,0.378117]
["bitfinex","BTCUSD",1646854854300,0.05012788,42132.0,42128.0,0.0683089]
["bitfinex","BTCUSD",1646854854477,0.05012788,42132.0,42129.0,0.378117]
["bitfinex","BTCUSD",1646854855078,0.05012788,42132.0,42130.0,0.378117]
["bitfinex","BTCUSD",1646854857235,0.05012788,42132.0,42131.0,0.32382]
["bitfinex","BTCUSD",1646854857440,0.02584918,42132.0,42131.0,1.23706996]
["bitfinex","BTCUSD",1646854858444,0.02584918,42132.0,42131.0,0.94526733]
["bitfinex","BTCUSD",1646854859336,0.02584918,42132.0,42131.0,0.24333033]
["bitfinex","BTCUSD",1646854859591,0.02584918,42132.0,42131.0,0.62144733]
["bitfinex","BTCUSD",1646854860578,0.02584918,42132.0,42126.0,0.004]
["bitfinex","BTCUSD",1646854860781,0.059373,42131.0,42126.0,0.004]
["bitfinex","BTCUSD",1646854860978,0.059373,42131.0,42127.0,0.378117]
["bitfinex","BTCUSD",1646854861380,0.17824685,42131.0,42127.0,0.378117]
["bitfinex","BTCUSD",1646854861579,0.03354312,42130.0,42117.0,0.1134]
["bitfinex","BTCUSD",1646854861780,0.05,42130.0,42127.0,0.001]
["bitfinex","BTCUSD",1646854861979,0.05,42130.0,42128.0,0.378117]
["bitfinex","BTCUSD",1646854862580,0.00012784,42131.0,42128.0,2.19726487]
["bitfinex","BTCUSD",1646854862983,0.00012784,42131.0,42127.0,0.07221269]
["bitfinex","BTCUSD",1646854863224,0.00012784,42131.0,42128.0,0.378117]
["bitfinex","BTCUSD",1646854863424,0.02584918,42132.0,42128.0,0.378117]
["bitfinex","BTCUSD",1646854863625,0.00012815,42131.0,42128.0,0.378117]
["bitfinex","BTCUSD",1646854863827,0.00012815,42131.0,42128.0,0.380117]
["bitfinex","BTCUSD",1646854864030,0.00012815,42131.0,42130.0,0.64473733]
["bitfinex","BTCUSD",1646854864228,0.02584918,42132.0,42131.0,0.7428549]
["bitfinex","BTCUSD",1646854864428,0.02584918,42132.0,42131.0,1.4209719]
["bitfinex","BTCUSD",1646854864626,0.02584918,42132.0,42131.0,1.4447919]
["bitfinex","BTCUSD",1646854865230,0.02584918,42132.0,42131.0,0.30025629]
["bitfinex","BTCUSD",1646854865430,0.02584918,42132.0,42131.0,0.00025629]
["bitfinex","BTCUSD",1646854865635,0.02584918,42132.0,42131.0,0.37837329]
["bitfinex","BTCUSD",1646854868395,0.02584918,42132.0,42131.0,0.61837329]
["bitfinex","BTCUSD",1646854869600,0.00015094,42134.0,42133.0,0.03393063]
["bitfinex","BTCUSD",1646854869798,0.00015094,42134.0,42133.0,0.68772139]
["bitfinex","BTCUSD",1646854870009,0.00015094,42134.0,42133.0,0.41204763]
["bitfinex","BTCUSD",1646854870598,0.0011,42136.0,42135.0,0.30767249]
["bitfinex","BTCUSD",1646854870841,0.00125094,42136.0,42135.0,0.68578949]
["bitfinex","BTCUSD",1646854871732,0.0011,42136.0,42135.0,0.68878949]
["bitfinex","BTCUSD",1646854871933,0.0011,42136.0,42135.0,0.72613237]
["bitfinex","BTCUSD",1646854873148,0.0011,42136.0,42135.0,0.72313237]
["bitfinex","BTCUSD",1646854873934,0.0011,42136.0,42135.0,0.72713237]
["bitfinex","BTCUSD",1646854874341,0.0011,42136.0,42135.0,0.75095237]
["bitfinex","BTCUSD",1646854874576,0.0011,42136.0,42135.0,0.72713237]
["bitfinex","BTCUSD",1646854875176,0.0011,42136.0,42135.0,0.72313237]
["bitfinex","BTCUSD",1646854878636,1.15,42135.0,42128.0,0.130555]
["bitfinex","BTCUSD",1646854878835,1.15,42135.0,42125.0,0.02382]
["bitfinex","BTCUSD",1646854878836,0.3,42134.0,42125.0,0.02382]
["bitfinex","BTCUSD",1646854879037,0.15,42128.0,42110.0,0.324]
["bitfinex","BTCUSD",1646854879336,0.35,42127.0,42110.0,0.324]
["bitfinex","BTCUSD",1646854879541,0.05484648,42121.0,42107.0,0.01187]
["bitfinex","BTCUSD",1646854879737,0.0594,42118.0,42111.0,0.5]
["bitfinex","BTCUSD",1646854879932,0.478198,42120.0,42111.0,0.5]
["bitfinex","BTCUSD",1646854879933,0.418789,42117.0,42111.0,0.5]
["bitfinex","BTCUSD",1646854880132,0.118789,42117.0,42110.0,0.006]
["bitfinex","BTCUSD",1646854880346,0.05,42116.0,42110.0,0.006]
["bitfinex","BTCUSD",1646854880537,0.05939,42115.0,42110.0,0.006]
["bitfinex","BTCUSD",1646854880936,0.377991,42115.0,42110.0,0.006]
["bitfinex","BTCUSD",1646854881136,0.377991,42115.0,42105.0,0.04016433]
["bitfinex","BTCUSD",1646854881332,0.17820071,42112.0,42101.0,0.324]
["bitfinex","BTCUSD",1646854881553,0.17820071,42112.0,42098.0,0.14818354]
["bitfinex","BTCUSD",1646854881554,0.059403,42109.0,42098.0,0.14818354]
["bitfinex","BTCUSD",1646854881734,0.359405,42108.0,42098.0,0.14818354]
["bitfinex","BTCUSD",1646854881991,0.409405,42108.0,42100.0,0.003]
["bitfinex","BTCUSD",1646854882182,0.109405,42108.0,42100.0,0.003]
["bitfinex","BTCUSD",1646854882385,0.059406,42107.0,42102.0,0.0362495]
["bitfinex","BTCUSD",1646854882689,0.259206,42105.0,42102.0,0.0362495]
["bitfinex","BTCUSD",1646854882880,0.259206,42105.0,42102.0,0.03640035]
["bitfinex","BTCUSD",1646854883097,0.05,42104.0,42102.0,0.00015085]
["bitfinex","BTCUSD",1646854883881,0.059407,42102.0,42097.0,0.001]
["bitfinex","BTCUSD",1646854884082,0.178221,42102.0,42097.0,0.001]
["bitfinex","BTCUSD",1646854884282,0.228221,42102.0,42098.0,0.03718697]
["bitfinex","BTCUSD",1646854886336,0.059408,42100.0,42094.0,0.055]
["bitfinex","BTCUSD",1646854886540,0.059414,42099.0,42094.0,0.055]
["bitfinex","BTCUSD",1646854886740,0.237256,42099.0,42094.0,0.055]
["bitfinex","BTCUSD",1646854887334,0.287256,42099.0,42094.0,0.055]
["bitfinex","BTCUSD",1646854887531,0.11882796,42098.0,42094.0,0.05515081]
["bitfinex","BTCUSD",1646854887732,0.059417,42097.0,42094.0,0.05515081]
["bitfinex","BTCUSD",1646854888030,0.237667,42097.0,42094.0,0.05515081]
["bitfinex","BTCUSD",1646854888231,0.237667,42097.0,42094.0,0.29515081]
["bitfinex","BTCUSD",1646854888645,0.237667,42097.0,42094.0,0.295]
["bitfinex","BTCUSD",1646854888833,0.237667,42097.0,42094.0,0.2807]
["bitfinex","BTCUSD",1646854889231,0.05941498,42096.0,42094.0,0.2807]
["bitfinex","BTCUSD",1646854889488,0.11883198,42096.0,42094.0,0.2807]
["bitfinex","BTCUSD",1646854889684,0.05,42095.0,42094.0,0.2807]
["bitfinex","BTCUSD",1646854890086,0.11883198,42096.0,42094.0,0.2807]
["bitfinex","BTCUSD",1646854890686,0.05,42095.0,42094.0,0.2807]
["bitfinex","BTCUSD",1646854893088,0.052,42095.0,42094.0,0.2807]
["bitfinex","BTCUSD",1646854893927,0.052,42095.0,42094.0,0.31488585]
["bitfinex","BTCUSD",1646854894233,0.38027,42107.0,42094.0,0.31488585]
["bitfinex","BTCUSD",1646854894234,0.118807,42102.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854894428,0.3,42109.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854894642,0.15,42110.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854894830,0.05,42110.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854895131,0.059399,42107.0,42101.0,0.03182067]
["bitfinex","BTCUSD",1646854895331,0.11879768,42107.0,42101.0,0.03182067]
["bitfinex","BTCUSD",1646854895739,0.16879768,42107.0,42101.0,0.03182067]
["bitfinex","BTCUSD",1646854896136,0.218805,42109.0,42101.0,0.03182067]
["bitfinex","BTCUSD",1646854896137,0.118795,42106.0,42102.0,0.00013882]
["bitfinex","BTCUSD",1646854896451,0.059397,42108.0,42102.0,0.00013882]
["bitfinex","BTCUSD",1646854897083,0.059397,42108.0,42104.0,0.26861546]
["bitfinex","BTCUSD",1646854897884,0.118787,42108.0,42104.0,0.26861546]
["bitfinex","BTCUSD",1646854898482,0.318687,42108.0,42104.0,0.26875427]
["bitfinex","BTCUSD",1646854898889,0.259297,42108.0,42104.0,0.26875427]
["bitfinex","BTCUSD",1646854899095,0.259297,42108.0,42104.0,0.27375427]
["bitfinex","BTCUSD",1646854899487,0.259297,42108.0,42104.0,0.27361546]
["bitfinex","BTCUSD",1646854899685,0.259297,42108.0,42104.0,0.27375474]
["bitfinex","BTCUSD",1646854900294,0.059397,42108.0,42104.0,0.26875474]
["bitfinex","BTCUSD",1646854900584,0.059397,42108.0,42104.0,0.26861546]
["bitfinex","BTCUSD",1646854900837,0.059397,42108.0,42104.0,0.26875474]
["bitfinex","BTCUSD",1646854901633,0.05914803,42108.0,42104.0,0.26875474]
["bitfinex","BTCUSD",1646854901835,0.05914803,42108.0,42104.0,0.26861546]
["bitfinex","BTCUSD",1646854902036,0.05914803,42108.0,42104.0,0.26875474]
["bitfinex","BTCUSD",1646854902836,0.05914803,42108.0,42104.0,0.27575474]
["bitfinex","BTCUSD",1646854903047,0.05914803,42108.0,42104.0,0.28161546]
["bitfinex","BTCUSD",1646854903233,0.05914803,42108.0,42104.0,0.28175477]
["bitfinex","BTCUSD",1646854904233,0.05914803,42108.0,42104.0,0.26861546]
["bitfinex","BTCUSD",1646854904488,0.05914803,42108.0,42104.0,0.26875477]
["bitfinex","BTCUSD",1646854905282,0.11853903,42108.0,42104.0,0.00013931]
["bitfinex","BTCUSD",1646854905484,0.11853903,42108.0,42103.0,0.0356]
["bitfinex","BTCUSD",1646854905683,0.11853903,42108.0,42104.0,0.00013931]
["bitfinex","BTCUSD",1646854906095,0.31833903,42108.0,42104.0,0.00013931]
["bitfinex","BTCUSD",1646854906286,0.11853903,42108.0,42104.0,0.00013931]
["bitfinex","BTCUSD",1646854906486,0.05939907,42107.0,42104.0,0.00013931]
["bitfinex","BTCUSD",1646854906685,0.05939907,42107.0,42103.0,0.0356]
["bitfinex","BTCUSD",1646854906686,0.118799,42106.0,42103.0,0.0356]
["bitfinex","BTCUSD",1646854906892,0.318599,42106.0,42104.0,0.00012575]
["bitfinex","BTCUSD",1646854907685,0.29502017,42106.0,42104.0,0.00012575]
["bitfinex","BTCUSD",1646854907985,0.35441717,42106.0,42103.0,0.0356]
["bitfinex","BTCUSD",1646854908235,0.059397,42105.0,42103.0,0.03572575]
["bitfinex","BTCUSD",1646854908632,0.059397,42105.0,42101.0,0.03182067]
["bitfinex","BTCUSD",1646854908834,0.059397,42105.0,42101.0,0.04564643]
["bitfinex","BTCUSD",1646854910237,0.059397,42105.0,42101.0,0.0352]
["bitfinex","BTCUSD",1646854910436,0.059397,42105.0,42101.0,0.03526085]
["bitfinex","BTCUSD",1646854911040,0.059397,42105.0,42101.0,0.04026085]
["bitfinex","BTCUSD",1646854911436,0.059397,42105.0,42101.0,0.0402]
["bitfinex","BTCUSD",1646854911639,0.059397,42105.0,42101.0,0.04033987]
["bitfinex","BTCUSD",1646854911987,0.059397,42105.0,42101.0,0.04024147]
["bitfinex","BTCUSD",1646854912384,0.059397,42105.0,42101.0,0.03524147]
["bitfinex","BTCUSD",1646854912677,0.059397,42105.0,42101.0,0.0351016]
["bitfinex","BTCUSD",1646854912890,0.059397,42105.0,42101.0,0.03524147]
["bitfinex","BTCUSD",1646854912891,0.1998,42103.0,42101.0,0.03524147]
["bitfinex","BTCUSD",1646854913088,0.259198,42103.0,42102.0,0.08877898]
["bitfinex","BTCUSD",1646854915480,0.318604,42103.0,42101.0,0.006]
["bitfinex","BTCUSD",1646854915739,0.118804,42103.0,42101.0,0.006]
["bitfinex","BTCUSD",1646854916140,0.1998,42102.0,42101.0,0.006]
["bitfinex","BTCUSD",1646854916945,0.1998,42102.0,42100.0,0.32460045]
["bitfinex","BTCUSD",1646854917144,0.2008,42102.0,42100.0,0.32460045]
["bitfinex","BTCUSD",1646854917541,0.2008,42102.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854918338,0.418804,42103.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854918541,0.059408,42102.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854918839,0.1998,42101.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854921186,0.1998,42101.0,42100.0,0.3274612]
["bitfinex","BTCUSD",1646854921802,0.059398,42103.0,42100.0,0.3274612]
["bitfinex","BTCUSD",1646854922399,0.059398,42103.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854922590,0.058799,42103.0,42100.0,0.3244612]
["bitfinex","BTCUSD",1646854923234,0.118199,42103.0,42100.0,0.3294612]
["bitfinex","BTCUSD",1646854923833,0.118199,42103.0,42102.0,0.2317081]
["bitfinex","BTCUSD",1646854924047,0.59183926,42120.0,42102.0,0.5317081]
["bitfinex","BTCUSD",1646854924446,0.10003926,42120.0,42102.0,0.5317081]
["bitfinex","BTCUSD",1646854924634,0.059387,42114.0,42102.0,0.5317081]
["bitfinex","BTCUSD",1646854924934,0.059387,42114.0,42112.0,0.04315506]
["bitfinex","BTCUSD",1646854925145,0.118774,42113.0,42112.0,0.04315506]
["bitfinex","BTCUSD",1646854925334,0.059387,42114.0,42113.0,0.237548]
["bitfinex","BTCUSD",1646854925733,0.1999,42114.0,42113.0,0.237548]
["bitfinex","BTCUSD",1646854927185,0.1999,42114.0,42113.0,0.239548]
["bitfinex","BTCUSD",1646854928486,0.1999,42114.0,42113.0,0.237548]
["bitfinex","BTCUSD",1646854930185,0.1999,42114.0,42113.0,0.477548]
["bitfinex","BTCUSD",1646854931232,0.1999,42114.0,42113.0,0.474548]
["bitfinex","BTCUSD",1646854932532,0.1999,42114.0,42113.0,0.472548]
["bitfinex","BTCUSD",1646854932937,0.1999,42114.0,42113.0,0.772548]
["bitfinex","BTCUSD",1646854933132,0.278046,42124.0,42113.0,0.775548]
["bitfinex","BTCUSD",1646854933133,0.178146,42124.0,42113.0,0.775548]
["bitfinex","BTCUSD",1646854933546,0.00012617,42120.0,42113.0,0.775548]
["bitfinex","BTCUSD",1646854933734,0.00012617,42120.0,42117.0,0.04241359]
["bitfinex","BTCUSD",1646854933932,0.19992617,42120.0,42117.0,0.04241359]
["bitfinex","BTCUSD",1646854934336,0.1998,42120.0,42117.0,0.04241359]
["bitfinex","BTCUSD",1646854935198,0.1998,42120.0,42117.0,0.04541359]
["bitfinex","BTCUSD",1646854935799,0.1998,42120.0,42117.0,0.003]
["bitfinex","BTCUSD",1646854936299,0.05949814,42121.0,42117.0,0.003]
["bitfinex","BTCUSD",1646854936498,0.05949814,42121.0,42113.0,0.472548]
["bitfinex","BTCUSD",1646854936699,0.059385,42115.0,42113.0,0.472548]
["bitfinex","BTCUSD",1646854936901,0.059385,42115.0,42113.0,0.458248]
["bitfinex","BTCUSD",1646854937312,0.377955,42116.0,42113.0,0.458248]
["bitfinex","BTCUSD",1646854937313,0.1998,42116.0,42113.0,0.458248]
["bitfinex","BTCUSD",1646854937506,0.1998,42116.0,42114.0,0.1]
["bitfinex","BTCUSD",1646854937704,0.00012807,42121.0,42114.0,0.1]
["bitfinex","BTCUSD",1646854937901,0.3,42130.0,42114.0,0.1]
["bitfinex","BTCUSD",1646854938105,0.059367,42121.0,42114.0,0.159367]
["bitfinex","BTCUSD",1646854938339,0.00012807,42120.0,42114.0,0.159367]
["bitfinex","BTCUSD",1646854938640,0.00012807,42120.0,42119.0,0.03726904]
["bitfinex","BTCUSD",1646854938835,0.00012807,42120.0,42114.0,0.159367]
["bitfinex","BTCUSD",1646854939046,0.259167,42121.0,42113.0,0.580848]
["bitfinex","BTCUSD",1646854939244,0.259167,42121.0,42119.0,0.005]
["bitfinex","BTCUSD",1646854939245,0.3,42120.0,42119.0,0.005]
["bitfinex","BTCUSD",1646854939435,0.00012779,42120.0,42119.0,0.005]
["bitfinex","BTCUSD",1646854940035,0.19992779,42120.0,42119.0,0.005]
["bitfinex","BTCUSD",1646854940236,0.1998,42120.0,42119.0,0.005]
["bitfinex","BTCUSD",1646854941047,0.1998,42120.0,42115.0,0.31485641]
["bitfinex","BTCUSD",1646854941248,0.1998,42120.0,42119.0,0.003]
["bitfinex","BTCUSD",1646854942590,0.2498,42120.0,42115.0,0.31485641]
["bitfinex","BTCUSD",1646854942792,0.05,42119.0,42115.0,0.31485641]
["bitfinex","BTCUSD",1646854942990,0.109372,42119.0,42115.0,0.31485641]
["bitfinex","BTCUSD",1646854943193,0.109372,42119.0,42115.0,0.32085641]
["bitfinex","BTCUSD",1646854943793,0.05,42119.0,42118.0,2.49219243]
["bitfinex","BTCUSD",1646854943992,0.05,42119.0,42118.0,2.55565243]
["bitfinex","BTCUSD",1646854944209,0.00012779,42120.0,42118.0,2.55565243]
["bitfinex","BTCUSD",1646854944591,0.00012779,42120.0,42119.0,0.1]
["bitfinex","BTCUSD",1646854944791,0.00012779,42120.0,42119.0,0.18877898]
["bitfinex","BTCUSD",1646854945003,0.00012779,42120.0,42119.0,1.33013833]
["bitfinex","BTCUSD",1646854945192,5.0,42132.0,42122.0,0.0593501]
["bitfinex","BTCUSD",1646854945392,0.00051107,42130.0,42126.0,0.24314678]
["bitfinex","BTCUSD",1646854945611,0.00051107,42130.0,42127.0,0.3]
["bitfinex","BTCUSD",1646854946034,0.00051107,42130.0,42129.0,0.04118909]
["bitfinex","BTCUSD",1646854946237,0.20031107,42130.0,42129.0,0.04118909]
["bitfinex","BTCUSD",1646854946457,0.2498,42130.0,42129.0,0.04118909]
["bitfinex","BTCUSD",1646854946836,0.2498,42130.0,42125.0,0.059354]
["bitfinex","BTCUSD",1646854947049,0.05,42129.0,42125.0,0.059354]
["bitfinex","BTCUSD",1646854947237,0.045,42129.0,42123.0,0.28289512]
["bitfinex","BTCUSD",1646854947541,0.045,42129.0,42123.0,0.22354065]
["bitfinex","BTCUSD",1646854947739,0.045,42129.0,42122.0,0.418703]
["bitfinex","BTCUSD",1646854947944,0.00012777,42128.0,42123.0,0.03110031]
["bitfinex","BTCUSD",1646854948738,0.045,42129.0,42123.0,0.03110031]
["bitfinex","BTCUSD",1646854948739,0.10436,42129.0,42123.0,0.03110031]
["bitfinex","BTCUSD",1646854948939,0.00012777,42128.0,42123.0,0.03110031]
["bitfinex","BTCUSD",1646854949487,0.00012777,42128.0,42124.0,0.059357]
["bitfinex","BTCUSD",1646854949994,0.045,42129.0,42124.0,0.059357]
["bitfinex","BTCUSD",1646854949995,0.045,42129.0,42124.0,0.848097]
["bitfinex","BTCUSD",1646854950191,0.00012777,42128.0,42125.0,0.1]
["bitfinex","BTCUSD",1646854950496,0.00012777,42128.0,42125.0,0.8258]
["bitfinex","BTCUSD",1646854951092,5.0,42132.0,42125.0,0.8258]
["bitfinex","BTCUSD",1646854951292,5.0,42132.0,42129.0,0.26135689]
["bitfinex","BTCUSD",1646854951507,5.0,42132.0,42131.0,0.04022935]
["bitfinex","BTCUSD",1646854952593,5.05,42132.0,42131.0,0.04022935]
["bitfinex","BTCUSD",1646854952993,5.05,42132.0,42131.0,0.12900833]
["bitfinex","BTCUSD",1646854953236,5.05,42132.0,42131.0,0.13200833]
["bitfinex","BTCUSD",1646854954035,5.05,42132.0,42131.0,0.85780833]
["bitfinex","BTCUSD",1646854954238,5.05,42132.0,42131.0,0.95780833]
["bitfinex","BTCUSD",1646854954435,5.05,42132.0,42131.0,0.95480833]
["bitfinex","BTCUSD",1646854955446,4.52414766,42132.0,42131.0,0.95480833]
["bitfinex","BTCUSD",1646854956141,4.52414766,42132.0,42131.0,1.01415133]
["bitfinex","BTCUSD",1646854956747,4.52414766,42132.0,42131.0,0.19957235]
["bitfinex","BTCUSD",1646854956991,4.52414766,42132.0,42131.0,0.92537235]
["bitfinex","BTCUSD",1646854957184,4.57414766,42132.0,42131.0,0.14022935]
["bitfinex","BTCUSD",1646854957582,4.57414766,42132.0,42131.0,0.04022935]
["bitfinex","BTCUSD",1646854958181,4.57414766,42132.0,42131.0,0.76602935]
["bitfinex","BTCUSD",1646854958383,4.57414766,42132.0,42131.0,0.14022935]
["bitfinex","BTCUSD",1646854958983,4.57414766,42132.0,42131.0,0.86602935]
["bitfinex","BTCUSD",1646854959184,4.57414766,42132.0,42131.0,0.87202935]
["bitfinex","BTCUSD",1646854960186,4.57414766,42132.0,42131.0,1.0718]
["bitfinex","BTCUSD",1646854960386,4.57414766,42132.0,42131.0,0.33968819]
["bitfinex","BTCUSD",1646854960836,4.57414766,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1646854963331,4.57414766,42132.0,42131.0,0.245]
["bitfinex","BTCUSD",1646854964599,4.57414766,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1646854964799,4.57414766,42132.0,42131.0,0.34]
["bitfinex","BTCUSD",1646854965198,4.55914766,42132.0,42131.0,0.346]
["bitfinex","BTCUSD",1646854966199,4.55914766,42132.0,42131.0,0.246]
["bitfinex","BTCUSD",1646854966401,4.55914766,42132.0,42131.0,0.34]
["bitfinex","BTCUSD",1646854966812,4.75894766,42132.0,42131.0,0.34]
["bitfinex","BTCUSD",1646854967003,4.75894766,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1646854967301,4.75894766,42132.0,42131.0,0.246]
["bitfinex","BTCUSD",1646854968536,4.75894766,42132.0,42131.0,0.1829]
["bitfinex","BTCUSD",1646854969333,4.75894766,42132.0,42131.0,0.1839]
["bitfinex","BTCUSD",1646854970532,4.75894766,42132.0,42131.0,0.1829]
["bitfinex","BTCUSD",1646854971233,4.76194766,42132.0,42131.0,0.1829]
["bitfinex","BTCUSD",1646854972496,4.75894766,42132.0,42131.0,0.1829]
["bitfinex","BTCUSD",1646854972893,4.82379392,42132.0,42131.0,0.1829]
["bitfinex","BTCUSD",1646854973091,4.82379392,42132.0,42121.0,0.1184]
["bitfinex","BTCUSD",1646854973292,4.82379392,42132.0,42116.0,0.03882354]
["bitfinex","BTCUSD",1646854973293,0.059378,42129.0,42116.0,0.03882354]
["bitfinex","BTCUSD",1646854973503,0.45,42128.0,42114.0,0.01186]
["bitfinex","BTCUSD",1646854973697,0.378038,42125.0,42113.0,0.218248]
["bitfinex","BTCUSD",1646854973896,0.1998,42116.0,42113.0,0.218248]
["bitfinex","BTCUSD",1646854974297,0.2498,42116.0,42113.0,0.218248]
["bitfinex","BTCUSD",1646854974493,0.2498,42116.0,42113.0,0.25341991]
["bitfinex","BTCUSD",1646854975292,0.2498,42116.0,42115.0,0.007402]
["bitfinex","BTCUSD",1646854976437,0.2498,42116.0,42115.0,0.002402]
["bitfinex","BTCUSD",1646854978140,0.24940809,42116.0,42115.0,0.002402]
["bitfinex","BTCUSD",1646854979343,0.109377,42115.0,42113.0,0.25341991]
["bitfinex","BTCUSD",1646854979603,0.109377,42115.0,42113.0,0.24152191]
["bitfinex","BTCUSD",1646854979992,0.168756,42115.0,42113.0,0.24152191]
["bitfinex","BTCUSD",1646854980391,0.109377,42115.0,42113.0,0.24152191]
["bitfinex","BTCUSD",1646854980592,0.1993,42114.0,42113.0,0.24152191]
["bitfinex","BTCUSD",1646854980890,0.2493,42114.0,42113.0,0.24152191]
["bitfinex","BTCUSD",1646854981290,0.2493,42114.0,42113.0,0.24852191]
["bitfinex","BTCUSD",1646854981490,0.2493,42114.0,42113.0,0.48852191]
["bitfinex","BTCUSD",1646854982091,0.1993,42114.0,42113.0,0.48845991]
["bitfinex","BTCUSD",1646854982302,0.1993,42114.0,42113.0,0.58845991]
["bitfinex","BTCUSD",1646854982592,0.1993,42114.0,42113.0,0.58169718]
["bitfinex","BTCUSD",1646854982794,0.178101,42124.0,42113.0,0.58169718]
["bitfinex","BTCUSD",1646854982795,0.00012799,42120.0,42114.0,0.39859999]
["bitfinex","BTCUSD",1646854982997,0.00012799,42120.0,42117.0,0.059356]
["bitfinex","BTCUSD",1646854983437,0.00012799,42120.0,42117.0,0.785156]
["bitfinex","BTCUSD",1646854983645,4.52414766,42132.0,42119.0,0.00023726]
["bitfinex","BTCUSD",1646854983837,0.059354,42129.0,42123.0,0.23872006]
["bitfinex","BTCUSD",1646854984540,0.059354,42129.0,42123.0,0.26970939]
["bitfinex","BTCUSD",1646854984740,0.059354,42129.0,42123.0,0.03098933]
["bitfinex","BTCUSD",1646854984938,0.059354,42129.0,42118.0,0.16187]
["bitfinex","BTCUSD",1646854984939,0.059362,42128.0,42118.0,0.16187]
["bitfinex","BTCUSD",1646854985139,0.1999,42123.0,42120.0,0.059364]
["bitfinex","BTCUSD",1646854985343,0.1999,42123.0,42118.0,0.106]
["bitfinex","BTCUSD",1646854985548,0.05,42122.0,42118.0,0.006]
["bitfinex","BTCUSD",1646854985954,0.00012799,42128.0,42118.0,0.006]
["bitfinex","BTCUSD",1646854986140,0.05937627,42130.0,42118.0,0.006]
["bitfinex","BTCUSD",1646854986349,0.11887203,42122.0,42118.0,0.006]
["bitfinex","BTCUSD",1646854986552,0.11887203,42122.0,42114.0,0.39859999]
["bitfinex","BTCUSD",1646854986743,0.16887203,42122.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854987289,0.168744,42122.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854987487,0.05938,42120.0,42117.0,0.03989631]
["bitfinex","BTCUSD",1646854987687,0.11888103,42120.0,42117.0,0.03989631]
["bitfinex","BTCUSD",1646854987986,0.16888103,42120.0,42117.0,0.03989631]
["bitfinex","BTCUSD",1646854988386,0.168753,42120.0,42117.0,0.03989631]
["bitfinex","BTCUSD",1646854988789,0.059373,42120.0,42118.0,0.3]
["bitfinex","BTCUSD",1646854988988,0.00012803,42121.0,42118.0,0.3]
["bitfinex","BTCUSD",1646854989187,0.00012803,42121.0,42118.0,1.1258]
["bitfinex","BTCUSD",1646854989387,0.00012803,42121.0,42119.0,0.01187]
["bitfinex","BTCUSD",1646854989588,0.00051202,42130.0,42119.0,0.01187]
["bitfinex","BTCUSD",1646854989791,4.52414766,42132.0,42119.0,0.83767]
["bitfinex","BTCUSD",1646854989989,0.1998,42129.0,42126.0,0.04122185]
["bitfinex","BTCUSD",1646854991250,0.059359,42129.0,42126.0,0.04122185]
["bitfinex","BTCUSD",1646854991439,0.168719,42129.0,42122.0,0.29739417]
["bitfinex","BTCUSD",1646854991647,0.1998,42127.0,42122.0,0.29739417]
["bitfinex","BTCUSD",1646854991839,0.05,42126.0,42122.0,0.29739417]
["bitfinex","BTCUSD",1646854992443,0.109361,42126.0,42122.0,0.059361]
["bitfinex","BTCUSD",1646854992646,0.109361,42126.0,42122.0,0.03115911]
["bitfinex","BTCUSD",1646854992839,0.309161,42126.0,42122.0,0.03115911]
["bitfinex","BTCUSD",1646854993540,0.30928894,42126.0,42121.0,0.01186]
["bitfinex","BTCUSD",1646854993945,0.30928894,42126.0,42120.0,0.01186]
["bitfinex","BTCUSD",1646854994146,0.10948894,42126.0,42119.0,0.15]
["bitfinex","BTCUSD",1646854994347,0.1998,42125.0,42119.0,0.15]
["bitfinex","BTCUSD",1646854994600,0.118746,42124.0,42119.0,0.1]
["bitfinex","BTCUSD",1646854994799,0.118746,42124.0,42117.0,0.1161]
["bitfinex","BTCUSD",1646854994800,0.168746,42124.0,42117.0,0.1161]
["bitfinex","BTCUSD",1646854995003,0.168746,42124.0,42116.0,0.03753394]
["bitfinex","BTCUSD",1646854995599,0.168746,42124.0,42115.0,0.33687]
["bitfinex","BTCUSD",1646854995800,0.059373,42123.0,42115.0,0.33687]
["bitfinex","BTCUSD",1646854996000,0.259174,42121.0,42115.0,0.31187]
["bitfinex","BTCUSD",1646854996206,0.309174,42121.0,42115.0,0.01187]
["bitfinex","BTCUSD",1646854996409,0.109374,42121.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854996604,0.1998,42120.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854996801,0.109374,42121.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854996802,0.05,42121.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854997405,0.059375,42119.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854997609,0.178138,42119.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854997803,0.1998,42115.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646854998248,0.2498,42115.0,42114.0,0.34749999]
["bitfinex","BTCUSD",1646855001439,0.2498,42115.0,42114.0,0.58749999]
["bitfinex","BTCUSD",1646855002793,0.2498,42115.0,42114.0,3.28136133]
["bitfinex","BTCUSD",1646855003391,0.2498,42115.0,42114.0,3.28536133]
["bitfinex","BTCUSD",1646855004699,0.2498,42115.0,42114.0,3.28136133]
["bitfinex","BTCUSD",1646855005492,0.2498,42115.0,42114.0,3.28536133]
["bitfinex","BTCUSD",1646855006550,0.2498,42115.0,42114.0,3.28136133]
["bitfinex","BTCUSD",1646855006746,0.2498,42115.0,42114.0,3.38136133]
["bitfinex","BTCUSD",1646855006947,0.1998,42115.0,42114.0,4.10716133]
["bitfinex","BTCUSD",1646855007148,0.00013925,42120.0,42114.0,4.16903133]
["bitfinex","BTCUSD",1646855007348,0.00013925,42120.0,42116.0,0.7258]
["bitfinex","BTCUSD",1646855007550,0.00013925,42120.0,42115.0,0.9445265]
["bitfinex","BTCUSD",1646855007752,0.1998,42124.0,42116.0,0.08907991]
["bitfinex","BTCUSD",1646855007954,0.0001397,42120.0,42116.0,0.08907991]
["bitfinex","BTCUSD",1646855008151,0.0001397,42120.0,42116.0,0.08530693]
["bitfinex","BTCUSD",1646855008555,0.0001397,42120.0,42116.0,0.03530693]
["bitfinex","BTCUSD",1646855008753,0.0595037,42120.0,42116.0,0.03530693]
["bitfinex","BTCUSD",1646855008951,0.059364,42120.0,42115.0,0.15]
["bitfinex","BTCUSD",1646855009153,0.0595037,42120.0,42115.0,0.15]
["bitfinex","BTCUSD",1646855009505,0.2593037,42120.0,42115.0,0.15]
["bitfinex","BTCUSD",1646855009707,0.2593037,42120.0,42113.0,0.206288]
["bitfinex","BTCUSD",1646855009708,0.15,42116.0,42113.0,0.206288]
["bitfinex","BTCUSD",1646855009904,0.15,42116.0,42113.0,0.191988]
["bitfinex","BTCUSD",1646855009905,0.05122102,42114.0,42113.0,0.191988]
["bitfinex","BTCUSD",1646855010101,0.05122102,42114.0,42098.0,0.19627665]
["bitfinex","BTCUSD",1646855010102,0.3,42114.0,42098.0,0.19627665]
["bitfinex","BTCUSD",1646855010319,0.35,42114.0,42098.0,0.1499999]
["bitfinex","BTCUSD",1646855010506,0.15,42113.0,42097.0,0.1499999]
["bitfinex","BTCUSD",1646855010708,0.15,42113.0,42098.0,0.00084347]
["bitfinex","BTCUSD",1646855010901,0.45,42114.0,42113.0,0.06178838]
["bitfinex","BTCUSD",1646855011099,0.45,42114.0,42098.0,0.00084347]
["bitfinex","BTCUSD",1646855011100,0.15,42114.0,42098.0,0.00084347]
["bitfinex","BTCUSD",1646855011399,0.303,42113.0,42098.0,0.15084337]
["bitfinex","BTCUSD",1646855011598,0.303,42113.0,42101.0,0.00013969]
["bitfinex","BTCUSD",1646855012000,0.059397,42110.0,42101.0,0.00013969]
["bitfinex","BTCUSD",1646855012201,0.3,42109.0,42101.0,0.00013969]
["bitfinex","BTCUSD",1646855012501,0.35,42109.0,42098.0,0.15084337]
["bitfinex","BTCUSD",1646855012706,0.35,42109.0,42101.0,0.00013968]
["bitfinex","BTCUSD",1646855013243,0.0594,42108.0,42101.0,0.00013968]
["bitfinex","BTCUSD",1646855013541,0.118812,42106.0,42101.0,0.00013968]
["bitfinex","BTCUSD",1646855013741,0.468812,42106.0,42096.0,0.1499999]
["bitfinex","BTCUSD",1646855013942,0.468812,42106.0,42095.0,0.2646999]
["bitfinex","BTCUSD",1646855013943,0.409406,42106.0,42095.0,0.2646999]
["bitfinex","BTCUSD",1646855014350,0.409406,42106.0,42096.0,0.04181571]
["bitfinex","BTCUSD",1646855014552,0.059407,42103.0,42096.0,0.19181561]
["bitfinex","BTCUSD",1646855014742,0.178211,42103.0,42096.0,0.19181561]
["bitfinex","BTCUSD",1646855015141,0.178211,42103.0,42097.0,0.00013954]
["bitfinex","BTCUSD",1646855015352,0.1999,42098.0,42097.0,0.15013944]
["bitfinex","BTCUSD",1646855015544,0.478217,42106.0,42097.0,0.15013944]
["bitfinex","BTCUSD",1646855015545,0.178217,42106.0,42097.0,0.00013954]
["bitfinex","BTCUSD",1646855015745,0.0594,42099.0,42097.0,0.05816233]
["bitfinex","BTCUSD",1646855016143,0.0594,42099.0,42097.0,0.05802279]
["bitfinex","BTCUSD",1646855016749,0.118801,42099.0,42097.0,0.05802279]
["bitfinex","BTCUSD",1646855016991,0.1999,42098.0,42097.0,0.004]
["bitfinex","BTCUSD",1646855017289,0.2499,42098.0,42097.0,0.004]
["bitfinex","BTCUSD",1646855018502,0.05,42097.0,42095.0,0.1499999]
["bitfinex","BTCUSD",1646855018792,0.05,42097.0,42095.0,0.00013739]
["bitfinex","BTCUSD",1646855018793,0.3,42096.0,42095.0,0.00013739]
["bitfinex","BTCUSD",1646855019001,0.3,42096.0,42094.0,0.1906999]
["bitfinex","BTCUSD",1646855019191,0.168842,42097.0,42094.0,0.1906999]
["bitfinex","BTCUSD",1646855019394,0.168842,42097.0,42090.0,0.004]
["bitfinex","BTCUSD",1646855019693,0.268842,42097.0,42090.0,0.004]
["bitfinex","BTCUSD",1646855019904,0.059421,42096.0,42090.0,0.004]
["bitfinex","BTCUSD",1646855020092,0.059421,42096.0,42092.0,0.28636226]
["bitfinex","BTCUSD",1646855020304,0.168842,42097.0,42092.0,0.28636226]
["bitfinex","BTCUSD",1646855020509,0.168842,42097.0,42088.0,0.05293493]
["bitfinex","BTCUSD",1646855020742,0.118822,42095.0,42088.0,0.05293493]
["bitfinex","BTCUSD",1646855020941,0.059411,42094.0,42090.0,0.23]
["bitfinex","BTCUSD",1646855021138,0.109411,42094.0,42090.0,0.23]
["bitfinex","BTCUSD",1646855021337,0.168821,42094.0,42090.0,0.23]
["bitfinex","BTCUSD",1646855022253,0.178244,42092.0,42087.0,0.28031382]
["bitfinex","BTCUSD",1646855022441,0.178244,42092.0,42090.0,7.144e-05]
["bitfinex","BTCUSD",1646855022639,0.228244,42092.0,42090.0,7.144e-05]
["bitfinex","BTCUSD",1646855023441,0.059416,42091.0,42087.0,0.34170321]
["bitfinex","BTCUSD",1646855023639,0.059416,42091.0,42089.0,0.00015075]
["bitfinex","BTCUSD",1646855023839,0.118832,42091.0,42089.0,0.00015075]
["bitfinex","BTCUSD",1646855024491,0.118832,42091.0,42089.0,0.03861188]
["bitfinex","BTCUSD",1646855025195,0.1999,42090.0,42088.0,0.00015076]
["bitfinex","BTCUSD",1646855025390,0.118832,42091.0,42090.0,0.31514148]
["bitfinex","BTCUSD",1646855026195,0.318732,42091.0,42090.0,0.31514148]
["bitfinex","BTCUSD",1646855026998,0.259316,42091.0,42090.0,0.31514148]
["bitfinex","BTCUSD",1646855027199,0.259316,42091.0,42090.0,0.41514148]
["bitfinex","BTCUSD",1646855027396,0.01,42094.0,42090.0,1.19094148]
["bitfinex","BTCUSD",1646855027707,0.01,42094.0,42090.0,1.21476148]
["bitfinex","BTCUSD",1646855028105,0.01,42094.0,42093.0,0.95717698]
["bitfinex","BTCUSD",1646855028355,0.01,42094.0,42093.0,1.00717698]
["bitfinex","BTCUSD",1646855028843,0.01,42094.0,42093.0,0.168778]
["bitfinex","BTCUSD",1646855029043,0.01,42094.0,42093.0,0.055]
["bitfinex","BTCUSD",1646855029246,0.01,42094.0,42093.0,0.005]
["bitfinex","BTCUSD",1646855030047,0.01,42094.0,42093.0,0.09377898]
["bitfinex","BTCUSD",1646855030245,0.01,42094.0,42093.0,0.14377898]
["bitfinex","BTCUSD",1646855030455,0.01,42094.0,42093.0,0.13877898]
["bitfinex","BTCUSD",1646855031652,0.01,42094.0,42093.0,0.11977986]
["bitfinex","BTCUSD",1646855031849,0.01,42094.0,42093.0,0.10977986]
["bitfinex","BTCUSD",1646855032096,0.2098,42094.0,42093.0,0.10977986]
["bitfinex","BTCUSD",1646855033297,0.2098,42094.0,42093.0,2.18903864]
["bitfinex","BTCUSD",1646855033901,0.2098,42094.0,42091.0,0.00013829]
["bitfinex","BTCUSD",1646855034096,0.269213,42094.0,42091.0,0.00013829]
["bitfinex","BTCUSD",1646855034309,0.269213,42094.0,42090.0,0.31514148]
["bitfinex","BTCUSD",1646855034496,0.269213,42094.0,42090.0,0.31528094]
["bitfinex","BTCUSD",1646855034497,0.059414,42093.0,42090.0,0.31528094]
["bitfinex","BTCUSD",1646855034696,0.059414,42093.0,42091.0,0.27021548]
["bitfinex","BTCUSD",1646855034899,0.059414,42093.0,42091.0,0.30673407]
["bitfinex","BTCUSD",1646855035098,0.01,42094.0,42092.0,0.7258]
["bitfinex","BTCUSD",1646855035300,0.118788,42100.0,42095.0,0.7258]
["bitfinex","BTCUSD",1646855035497,0.059392,42099.0,42097.0,0.07457792]
["bitfinex","BTCUSD",1646855035745,0.059392,42099.0,42098.0,0.01899912]
["bitfinex","BTCUSD",1646855036651,0.059392,42099.0,42098.0,0.0326574]
["bitfinex","BTCUSD",1646855036652,0.259192,42099.0,42098.0,0.0326574]
["bitfinex","BTCUSD",1646855037245,0.259192,42099.0,42097.0,0.80037792]
["bitfinex","BTCUSD",1646855037446,0.259192,42099.0,42097.0,0.83856455]
["bitfinex","BTCUSD",1646855037658,0.1998,42099.0,42098.0,0.01899912]
["bitfinex","BTCUSD",1646855038249,0.1998,42099.0,42097.0,0.03818663]
["bitfinex","BTCUSD",1646855038462,0.1998,42099.0,42098.0,0.14]
["bitfinex","BTCUSD",1646855039257,0.1998,42099.0,42098.0,0.145]
["bitfinex","BTCUSD",1646855040292,0.1998,42099.0,42098.0,0.14]
["bitfinex","BTCUSD",1646855041096,0.1998,42099.0,42098.0,0.146]
["bitfinex","BTCUSD",1646855041295,1.1998,42099.0,42098.0,0.146]
["bitfinex","BTCUSD",1646855042395,1.1998,42099.0,42098.0,0.10766036]
["bitfinex","BTCUSD",1646855043098,1.1998,42099.0,42098.0,0.11366036]
["bitfinex","BTCUSD",1646855043356,0.1499999,42110.0,42100.0,0.7258]
["bitfinex","BTCUSD",1646855043565,0.38923914,42115.0,42101.0,0.3]
["bitfinex","BTCUSD",1646855043742,0.15013914,42115.0,42102.0,0.7258]
["bitfinex","BTCUSD",1646855043942,0.2685999,42117.0,42102.0,0.7258]
["bitfinex","BTCUSD",1646855044142,0.00013926,42115.0,42112.0,0.25774148]
["bitfinex","BTCUSD",1646855044371,0.00013926,42115.0,42113.0,0.0312263]
["bitfinex","BTCUSD",1646855044553,0.15013916,42115.0,42114.0,0.059372]
["bitfinex","BTCUSD",1646855045145,0.1499999,42115.0,42114.0,0.059372]
["bitfinex","BTCUSD",1646855045347,0.00013927,42117.0,42114.0,0.059372]
["bitfinex","BTCUSD",1646855045543,0.00055695,42125.0,42120.0,0.00027854]
["bitfinex","BTCUSD",1646855045744,0.118741,42121.0,42120.0,0.00027854]
["bitfinex","BTCUSD",1646855045943,0.2687409,42121.0,42120.0,0.00027854]
["bitfinex","BTCUSD",1646855046643,0.4686409,42121.0,42120.0,0.00027854]
["bitfinex","BTCUSD",1646855047094,0.7686409,42121.0,42120.0,0.00027854]
["bitfinex","BTCUSD",1646855047293,0.7686409,42121.0,42111.0,0.1736]
["bitfinex","BTCUSD",1646855047796,0.3498999,42121.0,42111.0,0.1736]
["bitfinex","BTCUSD",1646855048294,0.059373,42120.0,42111.0,0.1736]
["bitfinex","BTCUSD",1646855048496,0.2093729,42120.0,42115.0,0.27323108]
["bitfinex","BTCUSD",1646855048894,0.1499999,42120.0,42115.0,0.27323108]
["bitfinex","BTCUSD",1646855049093,0.2093699,42122.0,42115.0,0.27623108]
["bitfinex","BTCUSD",1646855049296,0.059367,42121.0,42117.0,0.03552359]
["bitfinex","BTCUSD",1646855049498,0.3497999,42122.0,42117.0,0.03552359]
["bitfinex","BTCUSD",1646855050294,0.34995072,42122.0,42117.0,0.03552359]
["bitfinex","BTCUSD",1646855050495,0.34995072,42122.0,42118.0,0.7258]
["bitfinex","BTCUSD",1646855050767,0.0006032,42128.0,42120.0,0.7258]
["bitfinex","BTCUSD",1646855050969,0.0006032,42128.0,42122.0,0.7258]
["bitfinex","BTCUSD",1646855051166,0.055,42132.0,42124.0,0.7258]
["bitfinex","BTCUSD",1646855051366,0.055,42132.0,42130.0,0.21886423]
["bitfinex","BTCUSD",1646855051566,0.055,42132.0,42128.0,0.04141622]
["bitfinex","BTCUSD",1646855053169,0.055,42132.0,42128.0,0.04441622]
["bitfinex","BTCUSD",1646855053870,0.055,42132.0,42128.0,0.003]
["bitfinex","BTCUSD",1646855054500,0.114356,42132.0,42126.0,0.7258]
["bitfinex","BTCUSD",1646855054901,0.059356,42131.0,42127.0,0.04391108]
["bitfinex","BTCUSD",1646855056203,0.05950681,42131.0,42127.0,0.04391108]
["bitfinex","BTCUSD",1646855056403,0.118715,42130.0,42126.0,0.3]
["bitfinex","BTCUSD",1646855056617,0.118715,42130.0,42125.0,0.05]
["bitfinex","BTCUSD",1646855056803,0.118715,42130.0,42124.0,0.9372]
["bitfinex","BTCUSD",1646855057214,0.118715,42130.0,42124.0,0.075]
["bitfinex","BTCUSD",1646855057405,0.118715,42130.0,42124.0,0.025]
["bitfinex","BTCUSD",1646855057406,0.09318903,42128.0,42124.0,0.025]
["bitfinex","BTCUSD",1646855057605,0.059365,42127.0,42122.0,0.1636]
["bitfinex","BTCUSD",1646855057804,0.059365,42127.0,42121.0,0.19031037]
["bitfinex","BTCUSD",1646855058006,0.059365,42127.0,42121.0,0.91611037]
["bitfinex","BTCUSD",1646855058248,0.059365,42127.0,42122.0,0.3]
["bitfinex","BTCUSD",1646855058449,0.059365,42127.0,42122.0,0.29]
["bitfinex","BTCUSD",1646855058661,0.00014365,42126.0,42122.0,1.0158]
["bitfinex","BTCUSD",1646855059250,0.00014365,42126.0,42125.0,0.98780572]
["bitfinex","BTCUSD",1646855059449,0.00014365,42126.0,42125.0,1.0758]
["bitfinex","BTCUSD",1646855059764,0.059351,42130.0,42125.0,1.0758]
["bitfinex","BTCUSD",1646855059765,0.059351,42130.0,42125.0,1.1758]
["bitfinex","BTCUSD",1646855059953,0.059351,42130.0,42125.0,0.175]
["bitfinex","BTCUSD",1646855059954,0.00013015,42126.0,42125.0,0.175]
["bitfinex","BTCUSD",1646855060558,0.00013015,42126.0,42125.0,0.15]
["bitfinex","BTCUSD",1646855060756,0.059351,42130.0,42124.0,0.20935087]
["bitfinex","BTCUSD",1646855060966,0.259157,42131.0,42125.0,0.3]
["bitfinex","BTCUSD",1646855060967,0.059358,42127.0,42125.0,0.3]
["bitfinex","BTCUSD",1646855061152,0.059358,42127.0,42125.0,0.005]
["bitfinex","BTCUSD",1646855061355,0.059358,42127.0,42125.0,0.155]
["bitfinex","BTCUSD",1646855061554,0.059358,42127.0,42125.0,0.005]
["bitfinex","BTCUSD",1646855062494,0.059358,42127.0,42122.0,0.35]
["bitfinex","BTCUSD",1646855062695,0.059358,42127.0,42122.0,0.05]
["bitfinex","BTCUSD",1646855063095,0.059358,42127.0,42121.0,0.11531037]
["bitfinex","BTCUSD",1646855063296,0.05948367,42127.0,42122.0,0.065361]
["bitfinex","BTCUSD",1646855063499,0.05948367,42127.0,42122.0,0.006]
["bitfinex","BTCUSD",1646855063897,0.11884867,42127.0,42122.0,0.006]
["bitfinex","BTCUSD",1646855064299,0.118723,42127.0,42122.0,0.006]
["bitfinex","BTCUSD",1646855064511,0.0405598,42125.0,42118.0,0.03545022]
["bitfinex","BTCUSD",1646855064704,0.059368,42124.0,42118.0,0.03545022]
["bitfinex","BTCUSD",1646855064913,0.059368,42124.0,42119.0,0.23976988]
["bitfinex","BTCUSD",1646855065300,0.059368,42124.0,42119.0,0.28976988]
["bitfinex","BTCUSD",1646855065746,0.05949622,42124.0,42119.0,0.28976988]
["bitfinex","BTCUSD",1646855066152,0.05949622,42124.0,42119.0,0.05]
["bitfinex","BTCUSD",1646855066347,0.05949622,42124.0,42118.0,0.26853694]
["bitfinex","BTCUSD",1646855066547,0.05949622,42124.0,42118.0,0.20417322]
["bitfinex","BTCUSD",1646855066752,0.059368,42124.0,42118.0,0.20417322]
["bitfinex","BTCUSD",1646855066962,0.05949622,42124.0,42118.0,0.20417322]
["bitfinex","BTCUSD",1646855067554,0.11886122,42124.0,42118.0,0.20417322]
["bitfinex","BTCUSD",1646855067750,0.11886122,42124.0,42118.0,0.08545022]
["bitfinex","BTCUSD",1646855067966,0.118733,42124.0,42118.0,0.08545022]
["bitfinex","BTCUSD",1646855068149,0.11886092,42124.0,42118.0,0.08545022]
["bitfinex","BTCUSD",1646855069149,0.118733,42124.0,42118.0,0.08545022]
["bitfinex","BTCUSD",1646855069356,0.11886076,42124.0,42118.0,0.08545022]
["bitfinex","BTCUSD",1646855069627,0.11886076,42124.0,42118.0,0.059364]
["bitfinex","BTCUSD",1646855070014,0.059363,42122.0,42118.0,0.059364]
["bitfinex","BTCUSD",1646855071218,0.059363,42122.0,42118.0,0.065364]
["bitfinex","BTCUSD",1646855071414,0.05948476,42124.0,42118.0,0.124726]
["bitfinex","BTCUSD",1646855071623,0.055,42132.0,42122.0,0.09964129]
["bitfinex","BTCUSD",1646855071816,0.00012781,42124.0,42122.0,0.09964129]
["bitfinex","BTCUSD",1646855072818,0.03327184,42129.0,42122.0,0.34969152]
["bitfinex","BTCUSD",1646855073013,0.00012784,42125.0,42122.0,0.34969152]
["bitfinex","BTCUSD",1646855073269,0.00012784,42125.0,42122.0,0.09964129]
["bitfinex","BTCUSD",1646855073466,0.00012784,42125.0,42123.0,0.11869808]
["bitfinex","BTCUSD",1646855073867,0.03327184,42129.0,42123.0,0.11869808]
["bitfinex","BTCUSD",1646855074068,0.03327184,42129.0,42124.0,0.059356]
["bitfinex","BTCUSD",1646855074268,0.00012784,42126.0,42124.0,0.059356]
["bitfinex","BTCUSD",1646855074475,0.05948184,42126.0,42124.0,0.059356]
["bitfinex","BTCUSD",1646855074679,0.05948184,42126.0,42125.0,0.7258]
["bitfinex","BTCUSD",1646855074680,0.00012784,42126.0,42125.0,0.7258]
["bitfinex","BTCUSD",1646855074871,0.00012784,42126.0,42125.0,0.8258]
["bitfinex","BTCUSD",1646855075070,0.00012784,42126.0,42125.0,0.885147]
["bitfinex","BTCUSD",1646855075272,0.055,42132.0,42125.0,0.8758]
["bitfinex","BTCUSD",1646855075590,0.0021,42140.0,42136.0,0.2652356]
["bitfinex","BTCUSD",1646855075771,0.11869,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1646855075973,0.11869,42136.0,42131.0,0.1]
["bitfinex","BTCUSD",1646855076371,0.11869,42136.0,42130.0,0.143677]
["bitfinex","BTCUSD",1646855076572,0.11869,42136.0,42130.0,0.025]
["bitfinex","BTCUSD",1646855076773,0.178038,42136.0,42130.0,0.025]
["bitfinex","BTCUSD",1646855077011,0.178038,42136.0,42132.0,0.22878384]
["bitfinex","BTCUSD",1646855077402,0.228038,42136.0,42130.0,0.025]
["bitfinex","BTCUSD",1646855077903,0.059343,42135.0,42130.0,0.084347]
["bitfinex","BTCUSD",1646855078304,0.059343,42135.0,42130.0,1.11312203]
["bitfinex","BTCUSD",1646855078506,0.059343,42135.0,42130.0,1.11612203]
["bitfinex","BTCUSD",1646855079117,0.059343,42135.0,42130.0,0.39032203]
["bitfinex","BTCUSD",1646855079705,0.059343,42135.0,42130.0,0.134347]
["bitfinex","BTCUSD",1646855079905,0.059343,42135.0,42130.0,0.109347]
["bitfinex","BTCUSD",1646855080107,0.059343,42135.0,42129.0,0.14707473]
["bitfinex","BTCUSD",1646855080310,0.118692,42135.0,42129.0,0.05]
["bitfinex","BTCUSD",1646855080761,0.168692,42135.0,42127.0,0.87616904]
["bitfinex","BTCUSD",1646855080959,0.059356,42133.0,42127.0,0.87616904]
["bitfinex","BTCUSD",1646855081345,0.1998,42130.0,42127.0,0.87616904]
["bitfinex","BTCUSD",1646855081747,0.05,42129.0,42127.0,0.87616904]
["bitfinex","BTCUSD",1646855082546,0.05,42129.0,42127.0,0.15036904]
["bitfinex","BTCUSD",1646855082747,0.109352,42129.0,42127.0,0.05036904]
["bitfinex","BTCUSD",1646855083148,0.109352,42129.0,42127.0,0.00036904]
["bitfinex","BTCUSD",1646855084495,0.109352,42129.0,42127.0,0.00636904]
["bitfinex","BTCUSD",1646855085296,0.309152,42129.0,42127.0,0.00636904]
["bitfinex","BTCUSD",1646855085904,0.309152,42129.0,42127.0,0.00036904]
["bitfinex","BTCUSD",1646855086298,0.2498,42129.0,42127.0,0.00036904]
["bitfinex","BTCUSD",1646855089850,0.05,42129.0,42127.0,0.00036904]
["bitfinex","BTCUSD",1646855090652,0.2498,42129.0,42127.0,0.00336904]
["bitfinex","BTCUSD",1646855091063,0.05,42129.0,42127.0,0.00336904]
["bitfinex","BTCUSD",1646855091368,0.2498,42129.0,42127.0,0.00336904]
["bitfinex","BTCUSD",1646855091765,0.2498,42129.0,42127.0,0.00036904]
["bitfinex","BTCUSD",1646855092604,0.05,42129.0,42127.0,0.00036904]
["bitfinex","BTCUSD",1646855094320,0.3,42128.0,42127.0,0.00036904]
["bitfinex","BTCUSD",1646855095105,0.05936,42124.0,42122.0,0.004]
["bitfinex","BTCUSD",1646855095314,0.118721,42124.0,42122.0,0.004]
["bitfinex","BTCUSD",1646855095748,0.168721,42124.0,42122.0,0.004]
["bitfinex","BTCUSD",1646855095949,0.1998,42123.0,42121.0,0.00015101]
["bitfinex","BTCUSD",1646855096351,0.05,42122.0,42121.0,0.00015101]
["bitfinex","BTCUSD",1646855096554,0.1998,42122.0,42121.0,0.00615101]
["bitfinex","BTCUSD",1646855096754,0.1998,42122.0,42121.0,0.006]
["bitfinex","BTCUSD",1646855097150,0.2498,42122.0,42121.0,0.006]
["bitfinex","BTCUSD",1646855097754,0.2498,42122.0,42121.0,0.8758]
["bitfinex","BTCUSD",1646855098150,0.2498,42122.0,42121.0,1.07222671]
["bitfinex","BTCUSD",1646855098352,0.2498,42122.0,42121.0,1.20223123]
["bitfinex","BTCUSD",1646855098549,0.2498,42122.0,42121.0,1.20623123]
["bitfinex","BTCUSD",1646855099350,0.05,42122.0,42121.0,1.20623123]
["bitfinex","BTCUSD",1646855099811,0.059361,42124.0,42122.0,0.84449913]
["bitfinex","BTCUSD",1646855099812,0.109361,42124.0,42122.0,0.84449913]
["bitfinex","BTCUSD",1646855100223,0.109361,42124.0,42123.0,0.0331431]
["bitfinex","BTCUSD",1646855100414,0.109361,42124.0,42123.0,0.03809295]
["bitfinex","BTCUSD",1646855100621,0.059361,42124.0,42123.0,1.06031966]
["bitfinex","BTCUSD",1646855100828,0.318486,42130.0,42125.0,0.7258]
["bitfinex","BTCUSD",1646855101118,0.318486,42130.0,42126.0,0.785144]
["bitfinex","BTCUSD",1646855101323,0.318486,42130.0,42126.0,1.15105397]
["bitfinex","BTCUSD",1646855101527,0.118688,42129.0,42126.0,1.15105397]
["bitfinex","BTCUSD",1646855101914,0.1998,42127.0,42126.0,1.15105397]
["bitfinex","BTCUSD",1646855102115,0.2498,42127.0,42126.0,1.15105397]
["bitfinex","BTCUSD",1646855102326,0.2448,42127.0,42126.0,0.159344]
["bitfinex","BTCUSD",1646855102614,0.2448,42127.0,42126.0,0.059344]
["bitfinex","BTCUSD",1646855102817,0.2448,42127.0,42126.0,0.159344]
["bitfinex","BTCUSD",1646855103013,0.05,42127.0,42126.0,0.159344]
["bitfinex","BTCUSD",1646855103251,0.2447,42127.0,42126.0,0.885144]
["bitfinex","BTCUSD",1646855103559,0.2447,42127.0,42126.0,0.8258]
["bitfinex","BTCUSD",1646855104158,0.2447,42127.0,42126.0,0.1]
["bitfinex","BTCUSD",1646855104558,0.05,42126.0,42124.0,0.86444041]
["bitfinex","BTCUSD",1646855104752,0.05,42126.0,42125.0,0.1]
["bitfinex","BTCUSD",1646855105754,0.05054251,42129.0,42125.0,0.1]
["bitfinex","BTCUSD",1646855105954,0.05054251,42129.0,42124.0,0.13864041]
["bitfinex","BTCUSD",1646855106757,0.1999,42126.0,42124.0,0.13864041]
["bitfinex","BTCUSD",1646855107195,0.2499,42126.0,42124.0,0.13864041]
["bitfinex","BTCUSD",1646855107397,0.2499,42126.0,42124.0,0.08864041]
["bitfinex","BTCUSD",1646855107594,0.05,42125.0,42124.0,0.08864041]
["bitfinex","BTCUSD",1646855109097,0.05,42125.0,42124.0,0.14930065]
["bitfinex","BTCUSD",1646855109298,0.05,42125.0,42124.0,0.20996089]
["bitfinex","BTCUSD",1646855109497,0.05,42125.0,42124.0,0.93576089]
["bitfinex","BTCUSD",1646855109896,0.2498,42125.0,42124.0,0.93576089]
["bitfinex","BTCUSD",1646855110498,0.05,42125.0,42124.0,1.03576089]
["bitfinex","BTCUSD",1646855112367,0.1998,42130.0,42125.0,0.7258]
["bitfinex","BTCUSD",1646855112567,0.1998,42130.0,42127.0,0.7258]
["bitfinex","BTCUSD",1646855112773,5.00007966,42136.0,42129.0,0.785134]
["bitfinex","BTCUSD",1646855113166,5.00007966,42136.0,42131.0,0.7258]
["bitfinex","BTCUSD",1646855113367,5.03771849,42136.0,42131.0,0.7258]
["bitfinex","BTCUSD",1646855113577,5.03763883,42136.0,42131.0,0.7258]
["bitfinex","BTCUSD",1646855113770,0.059335,42134.0,42131.0,0.7258]
["bitfinex","BTCUSD",1646855113966,0.059335,42134.0,42132.0,0.059336]
["bitfinex","BTCUSD",1646855114167,0.059335,42134.0,42131.0,0.118672]
["bitfinex","BTCUSD",1646855114168,0.059335,42134.0,42130.0,0.1]
["bitfinex","BTCUSD",1646855114367,0.059335,42134.0,42130.0,0.15]
["bitfinex","BTCUSD",1646855114602,0.059335,42134.0,42132.0,0.06066024]
["bitfinex","BTCUSD",1646855114804,0.1998,42133.0,42132.0,0.12132048]
["bitfinex","BTCUSD",1646855115004,0.2498,42133.0,42132.0,0.12132048]
["bitfinex","BTCUSD",1646855115203,0.30915,42133.0,42132.0,0.12132048]
["bitfinex","BTCUSD",1646855118677,0.31315,42133.0,42132.0,0.12132048]
["bitfinex","BTCUSD",1646855118888,0.31315,42133.0,42127.0,0.001]
["bitfinex","BTCUSD",1646855119076,0.059363,42131.0,42127.0,0.001]
["bitfinex","BTCUSD",1646855119278,0.03545577,42130.0,42127.0,0.001]
["bitfinex","BTCUSD",1646855119679,0.08545577,42130.0,42127.0,0.001]
["bitfinex","BTCUSD",1646855119888,0.08545577,42130.0,42124.0,0.08864041]
["bitfinex","BTCUSD",1646855120081,0.11965407,42128.0,42124.0,0.08864041]
["bitfinex","BTCUSD",1646855120280,0.1998,42125.0,42124.0,0.08864041]
["bitfinex","BTCUSD",1646855120779,0.2498,42125.0,42124.0,0.08864041]
["bitfinex","BTCUSD",1646855123901,0.05,42125.0,42124.0,0.08864041]
["bitfinex","BTCUSD",1646855124300,0.059366,42127.0,42125.0,0.7258]
["bitfinex","BTCUSD",1646855124301,0.109366,42127.0,42125.0,0.7258]
["bitfinex","BTCUSD",1646855124515,0.109366,42127.0,42125.0,1.0258]
["bitfinex","BTCUSD",1646855124701,0.059366,42127.0,42126.0,0.7258]
["bitfinex","BTCUSD",1646855124908,0.059366,42127.0,42126.0,3.01748872]
["bitfinex","BTCUSD",1646855126853,0.059366,42127.0,42126.0,3.21388114]
["bitfinex","BTCUSD",1646855127050,0.059366,42127.0,42126.0,3.44381451]
["bitfinex","BTCUSD",1646855127249,0.059366,42127.0,42126.0,3.24742209]
["bitfinex","BTCUSD",1646855127860,0.059366,42127.0,42126.0,3.25042209]
["bitfinex","BTCUSD",1646855128850,0.059366,42127.0,42126.0,3.44678062]
["bitfinex","BTCUSD",1646855129149,0.059366,42127.0,42126.0,3.24742209]
["bitfinex","BTCUSD",1646855129350,0.168732,42129.0,42128.0,0.7258]
["bitfinex","BTCUSD",1646855129597,0.168732,42129.0,42128.0,1.0258]
["bitfinex","BTCUSD",1646855129796,0.168732,42129.0,42128.0,1.32211832]
["bitfinex","BTCUSD",1646855130015,0.168732,42129.0,42128.0,1.45205169]
["bitfinex","BTCUSD",1646855130397,0.168732,42129.0,42128.0,1.46154869]
["bitfinex","BTCUSD",1646855130806,0.168732,42129.0,42128.0,1.45205169]
["bitfinex","BTCUSD",1646855131197,0.168732,42129.0,42128.0,1.59205169]
["bitfinex","BTCUSD",1646855132712,0.168732,42129.0,42128.0,1.59705169]
["bitfinex","BTCUSD",1646855133647,0.168732,42129.0,42128.0,1.29705169]
["bitfinex","BTCUSD",1646855133847,0.168732,42129.0,42128.0,1.29205169]
["bitfinex","BTCUSD",1646855134249,0.168732,42129.0,42128.0,1.30154869]
["bitfinex","BTCUSD",1646855134653,0.05,42129.0,42128.0,1.11023037]
["bitfinex","BTCUSD",1646855134849,0.05,42129.0,42128.0,1.41023037]
["bitfinex","BTCUSD",1646855135066,0.05,42129.0,42128.0,1.60647345]
["bitfinex","BTCUSD",1646855135451,0.1998,42134.0,42128.0,1.5297713]
["bitfinex","BTCUSD",1646855135753,4.67400604,42136.0,42133.0,0.7258]
["bitfinex","BTCUSD",1646855135961,4.67400604,42136.0,42135.0,1.0619561]
["bitfinex","BTCUSD",1646855136350,4.67400604,42136.0,42135.0,1.5119561]
["bitfinex","BTCUSD",1646855136553,4.67386575,42136.0,42135.0,1.0158]
["bitfinex","BTCUSD",1646855136750,4.67386575,42136.0,42135.0,1.0248]
["bitfinex","BTCUSD",1646855137020,4.67386575,42136.0,42135.0,0.8848]
["bitfinex","BTCUSD",1646855138610,4.67386575,42136.0,42135.0,0.8758]
["bitfinex","BTCUSD",1646855139215,4.67386575,42136.0,42135.0,0.15]
["bitfinex","BTCUSD",1646855139409,4.67386575,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1646855139810,4.67386575,42136.0,42134.0,0.109342]
["bitfinex","BTCUSD",1646855140212,4.67386575,42136.0,42134.0,0.059342]
["bitfinex","BTCUSD",1646855140610,4.67386575,42136.0,42134.0,0.159342]
["bitfinex","BTCUSD",1646855140852,4.67386575,42136.0,42134.0,1.0361798]
["bitfinex","BTCUSD",1646855141259,4.72386575,42136.0,42134.0,0.159342]
["bitfinex","BTCUSD",1646855141654,4.72386575,42136.0,42134.0,0.059342]
["bitfinex","BTCUSD",1646855142067,4.72386575,42136.0,42134.0,0.109342]
["bitfinex","BTCUSD",1646855142254,4.72386575,42136.0,42134.0,0.059342]
["bitfinex","BTCUSD",1646855142553,4.72386575,42136.0,42135.0,0.7258]
["bitfinex","BTCUSD",1646855142754,4.72386575,42136.0,42135.0,0.9658]
["bitfinex","BTCUSD",1646855143165,4.67386575,42136.0,42135.0,0.9658]
["bitfinex","BTCUSD",1646855143554,4.67386575,42136.0,42135.0,1.11675815]
["bitfinex","BTCUSD",1646855144701,4.67386575,42136.0,42135.0,1.12175815]
["bitfinex","BTCUSD",1646855145015,4.67386575,42136.0,42135.0,1.44557815]
["bitfinex","BTCUSD",1646855145309,4.67386575,42136.0,42135.0,1.66023952]
["bitfinex","BTCUSD",1646855145900,4.67386575,42136.0,42135.0,1.66973352]
["bitfinex","BTCUSD",1646855146103,4.67386575,42136.0,42135.0,1.36973352]
["bitfinex","BTCUSD",1646855146500,4.67386575,42136.0,42135.0,1.34591352]
["bitfinex","BTCUSD",1646855147207,4.67386575,42136.0,42135.0,1.13125215]
["bitfinex","BTCUSD",1646855147400,4.67386575,42136.0,42135.0,1.12175815]
["bitfinex","BTCUSD",1646855148001,4.67386575,42136.0,42135.0,1.11675815]
["bitfinex","BTCUSD",1646855149260,4.67386575,42136.0,42135.0,0.39095815]
["bitfinex","BTCUSD",1646855149449,4.67386575,42136.0,42135.0,1.11675815]
["bitfinex","BTCUSD",1646855149652,4.67386575,42136.0,42135.0,1.36675815]
["bitfinex","BTCUSD",1646855149653,2.57469958,42136.0,42135.0,1.36675815]
["bitfinex","BTCUSD",1646855149849,2.21866958,42136.0,42135.0,1.72675815]
["bitfinex","BTCUSD",1646855150059,2.21866958,42136.0,42135.0,1.6258]
["bitfinex","BTCUSD",1646855150451,1.20527843,42136.0,42135.0,1.6258]
["bitfinex","BTCUSD",1646855150852,1.20527843,42136.0,42135.0,1.66189176]
["bitfinex","BTCUSD",1646855151055,0.84929843,42136.0,42135.0,1.66189176]
["bitfinex","BTCUSD",1646855151253,3.25e-06,42138.0,42136.0,0.88750872]
["bitfinex","BTCUSD",1646855151461,0.0121,42149.0,42136.0,0.88750872]
["bitfinex","BTCUSD",1646855151462,0.2511,42155.0,42138.0,0.25931423]
["bitfinex","BTCUSD",1646855151652,0.2511,42155.0,42154.0,0.5]
["bitfinex","BTCUSD",1646855151850,0.0011,42155.0,42154.0,0.5]
["bitfinex","BTCUSD",1646855152109,0.41388557,42167.0,42160.0,0.2]
["bitfinex","BTCUSD",1646855152323,0.0031,42167.0,42160.0,0.2]
["bitfinex","BTCUSD",1646855152510,0.0021,42165.0,42163.0,0.25]
["bitfinex","BTCUSD",1646855152708,0.0031,42167.0,42163.0,0.25]
["bitfinex","BTCUSD",1646855152709,0.0011,42167.0,42164.0,0.2]
["bitfinex","BTCUSD",1646855152907,0.3476165,42172.0,42166.0,0.2]
["bitfinex","BTCUSD",1646855153109,0.003,42172.0,42169.0,0.2]
["bitfinex","BTCUSD",1646855153511,0.003,42172.0,42169.0,0.25]
["bitfinex","BTCUSD",1646855154707,0.00307872,42172.0,42169.0,0.251]
["bitfinex","BTCUSD",1646855155318,0.00307872,42172.0,42170.0,0.00073488]
["bitfinex","BTCUSD",1646855155520,0.00307872,42172.0,42169.0,0.251]
["bitfinex","BTCUSD",1646855155750,0.003,42172.0,42169.0,0.4681932]
["bitfinex","BTCUSD",1646855155951,0.003,42172.0,42169.0,0.4671932]
["bitfinex","BTCUSD",1646855156651,0.003,42172.0,42169.0,0.4691932]
["bitfinex","BTCUSD",1646855157152,0.00315344,42172.0,42169.0,0.4691932]
["bitfinex","BTCUSD",1646855157552,0.00215344,42172.0,42169.0,0.58777767]
["bitfinex","BTCUSD",1646855157751,0.00215344,42172.0,42171.0,0.2]
["bitfinex","BTCUSD",1646855158151,0.002,42172.0,42171.0,0.25]
["bitfinex","BTCUSD",1646855158755,0.002,42172.0,42171.0,0.252]
["bitfinex","BTCUSD",1646855159798,0.002,42172.0,42171.0,0.552]
["bitfinex","BTCUSD",1646855159799,0.001,42172.0,42171.0,0.552]
["bitfinex","BTCUSD",1646855160100,0.002,42177.0,42171.0,0.552]
["bitfinex","BTCUSD",1646855160101,0.007,42179.0,42178.0,0.2]
["bitfinex","BTCUSD",1646855160409,0.001,42188.0,42179.0,0.23468741]
["bitfinex","BTCUSD",1646855160410,0.00100364,42181.0,42179.0,0.23468741]
["bitfinex","BTCUSD",1646855160611,0.00100364,42181.0,42180.0,0.3]
["bitfinex","BTCUSD",1646855160799,0.00100364,42181.0,42179.0,0.52179441]
["bitfinex","BTCUSD",1646855160800,0.00100364,42181.0,42179.0,0.55008441]
["bitfinex","BTCUSD",1646855160999,0.001,42185.0,42183.0,0.2]
["bitfinex","BTCUSD",1646855161199,0.001,42185.0,42183.0,0.36855253]
["bitfinex","BTCUSD",1646855161601,0.001,42186.0,42185.0,0.2]
["bitfinex","BTCUSD",1646855162003,0.001,42186.0,42185.0,0.25]
["bitfinex","BTCUSD",1646855162299,0.001,42186.0,42185.0,0.26822]
["bitfinex","BTCUSD",1646855162708,0.02582,42196.0,42187.0,0.5]
["bitfinex","BTCUSD",1646855162709,0.002,42196.0,42187.0,0.5]
["bitfinex","BTCUSD",1646855162900,0.002,42196.0,42194.0,0.2]
["bitfinex","BTCUSD",1646855163102,0.002,42196.0,42194.0,0.32363]
["bitfinex","BTCUSD",1646855163573,0.002,42196.0,42194.0,0.37363]
["bitfinex","BTCUSD",1646855163770,0.001,42201.0,42194.0,1.12363]
["bitfinex","BTCUSD",1646855163969,0.001,42201.0,42194.0,0.92363]
["bitfinex","BTCUSD",1646855164158,0.001,42201.0,42199.0,0.2]
["bitfinex","BTCUSD",1646855164159,0.946794,42200.0,42199.0,0.2]
["bitfinex","BTCUSD",1646855164471,0.946794,42200.0,42199.0,0.25]
["bitfinex","BTCUSD",1646855164857,0.59132,42200.0,42199.0,0.252]
["bitfinex","BTCUSD",1646855165657,0.59132,42200.0,42199.0,0.24196806]
["bitfinex","BTCUSD",1646855166058,0.59132,42200.0,42199.0,0.23996806]
["bitfinex","BTCUSD",1646855166473,0.59132,42200.0,42199.0,0.18996806]
["bitfinex","BTCUSD",1646855166474,0.73452,42200.0,42199.0,0.18996806]
["bitfinex","BTCUSD",1646855167111,0.58632,42200.0,42199.0,0.18996806]
["bitfinex","BTCUSD",1646855167919,0.1503,42204.0,42202.0,0.18996806]
["bitfinex","BTCUSD",1646855167920,0.0021,42204.0,42202.0,0.18996806]
["bitfinex","BTCUSD",1646855168115,0.00094322,42206.0,42204.0,0.18996806]
["bitfinex","BTCUSD",1646855168326,0.1482,42205.0,42204.0,0.18996806]
["bitfinex","BTCUSD",1646855168528,0.4432,42205.0,42203.0,0.18996806]
["bitfinex","BTCUSD",1646855168711,0.16922539,42205.0,42204.0,0.003]
["bitfinex","BTCUSD",1646855169115,0.16922539,42205.0,42201.0,0.118504]
["bitfinex","BTCUSD",1646855169315,0.20689685,42205.0,42201.0,0.118504]
["bitfinex","BTCUSD",1646855169913,0.06369685,42205.0,42201.0,0.118504]
["bitfinex","BTCUSD",1646855170110,0.06369685,42205.0,42201.0,0.17776249]
["bitfinex","BTCUSD",1646855170310,0.02618027,42205.0,42201.0,0.17776249]
["bitfinex","BTCUSD",1646855170513,0.02618027,42205.0,42203.0,0.0906]
["bitfinex","BTCUSD",1646855170779,0.02618027,42205.0,42203.0,0.09024]
["bitfinex","BTCUSD",1646855171362,0.02602539,42205.0,42203.0,0.09024]
["bitfinex","BTCUSD",1646855171763,0.32602539,42205.0,42203.0,0.08524]
["bitfinex","BTCUSD",1646855171962,0.1432,42204.0,42203.0,0.08524]
["bitfinex","BTCUSD",1646855172162,0.02602539,42205.0,42202.0,0.05]
["bitfinex","BTCUSD",1646855172360,0.32602539,42205.0,42202.0,0.05]
["bitfinex","BTCUSD",1646855172572,0.02602539,42205.0,42202.0,0.05]
["bitfinex","BTCUSD",1646855172764,0.03102539,42205.0,42202.0,0.05]
["bitfinex","BTCUSD",1646855173662,0.03102539,42205.0,42202.0,0.04987081]
["bitfinex","BTCUSD",1646855174063,0.02602539,42205.0,42202.0,0.04987081]
["bitfinex","BTCUSD",1646855174917,1.15,42202.0,42186.0,0.237041]
["bitfinex","BTCUSD",1646855175107,1.15,42202.0,42181.0,0.1]
["bitfinex","BTCUSD",1646855175108,0.1432,42198.0,42184.0,0.1735364]
["bitfinex","BTCUSD",1646855175406,0.32382,42201.0,42180.0,0.118548]
["bitfinex","BTCUSD",1646855175407,0.3,42197.0,42191.0,0.1999]
["bitfinex","BTCUSD",1646855175613,0.3,42200.0,42191.0,0.1999]
["bitfinex","BTCUSD",1646855175803,0.03278477,42192.0,42191.0,0.059279]
["bitfinex","BTCUSD",1646855176006,0.03278477,42192.0,42183.0,0.11855]
["bitfinex","BTCUSD",1646855176007,0.33278477,42192.0,42183.0,0.1998]
["bitfinex","BTCUSD",1646855176216,0.35881016,42192.0,42183.0,0.1998]
["bitfinex","BTCUSD",1646855176507,0.32602539,42192.0,42183.0,0.1998]
["bitfinex","BTCUSD",1646855177106,0.02602539,42192.0,42184.0,0.1778508]
["bitfinex","BTCUSD",1646855177422,0.16702,42198.0,42185.0,0.05]
["bitfinex","BTCUSD",1646855177423,0.3,42197.0,42185.0,0.05]
["bitfinex","BTCUSD",1646855177607,0.00014295,42190.0,42189.0,0.059271]
["bitfinex","BTCUSD",1646855178450,0.3,42205.0,42189.0,0.059271]
["bitfinex","BTCUSD",1646855178451,0.3,42197.0,42189.0,0.168542]
["bitfinex","BTCUSD",1646855178650,0.1432,42190.0,42188.0,0.1998]
["bitfinex","BTCUSD",1646855178851,0.00014294,42192.0,42189.0,0.003]
["bitfinex","BTCUSD",1646855179057,0.0932,42190.0,42189.0,0.003]
["bitfinex","BTCUSD",1646855179250,0.00014294,42192.0,42189.0,0.003]
["bitfinex","BTCUSD",1646855179455,0.147495,42190.0,42189.0,0.003]
["bitfinex","BTCUSD",1646855179650,0.0882,42190.0,42189.0,0.003]
["bitfinex","BTCUSD",1646855179854,1.69133372,42210.0,42189.0,0.003]
["bitfinex","BTCUSD",1646855179855,0.12602539,42202.0,42189.0,0.003]
["bitfinex","BTCUSD",1646855180060,0.00014305,42192.0,42190.0,0.118545]
["bitfinex","BTCUSD",1646855180254,0.00014305,42192.0,42190.0,0.218545]
["bitfinex","BTCUSD",1646855180453,0.00014305,42192.0,42191.0,0.1998]
["bitfinex","BTCUSD",1646855180852,0.0005721,42198.0,42191.0,0.259073]
["bitfinex","BTCUSD",1646855181055,0.0882,42201.0,42191.0,0.259073]
["bitfinex","BTCUSD",1646855181258,0.02602539,42202.0,42191.0,0.309073]
["bitfinex","BTCUSD",1646855181259,0.00014304,42194.0,42191.0,0.309073]
["bitfinex","BTCUSD",1646855181461,0.00014304,42194.0,42191.0,0.2498]
["bitfinex","BTCUSD",1646855181653,0.00014304,42194.0,42191.0,0.05]
["bitfinex","BTCUSD",1646855182119,0.03507398,42194.0,42190.0,0.059283]
["bitfinex","BTCUSD",1646855182518,0.03507398,42194.0,42186.0,0.118562]
["bitfinex","BTCUSD",1646855182716,0.03507398,42194.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855182923,0.0882,42189.0,42181.0,0.1998]
["bitfinex","BTCUSD",1646855183118,0.11422539,42189.0,42181.0,0.1998]
["bitfinex","BTCUSD",1646855183718,0.00014304,42187.0,42181.0,0.1998]
["bitfinex","BTCUSD",1646855183919,0.04012346,42187.0,42181.0,0.1998]
["bitfinex","BTCUSD",1646855184121,0.04012346,42187.0,42183.0,0.118572]
["bitfinex","BTCUSD",1646855184521,0.03998042,42187.0,42183.0,0.118572]
["bitfinex","BTCUSD",1646855184730,0.00014304,42187.0,42183.0,0.118572]
["bitfinex","BTCUSD",1646855184934,0.00014304,42187.0,42183.0,0.119572]
["bitfinex","BTCUSD",1646855185231,0.00014304,42187.0,42183.0,0.169572]
["bitfinex","BTCUSD",1646855185855,0.02602539,42189.0,42183.0,0.169572]
["bitfinex","BTCUSD",1646855186059,0.00014304,42187.0,42183.0,0.168572]
["bitfinex","BTCUSD",1646855186457,0.00014304,42187.0,42183.0,0.22785234]
["bitfinex","BTCUSD",1646855186655,0.00014304,42187.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855186856,0.02602539,42189.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855187257,0.00014304,42188.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855188056,0.06850674,42189.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855188455,0.00014304,42188.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855189504,0.06950674,42189.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855189704,0.00014304,42188.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855190505,0.02602539,42189.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855190908,0.00014304,42188.0,42184.0,0.059281]
["bitfinex","BTCUSD",1646855191309,0.00014304,42188.0,42185.0,0.23590361]
["bitfinex","BTCUSD",1646855191524,0.00014304,42188.0,42185.0,0.237096]
["bitfinex","BTCUSD",1646855191811,0.025,42203.0,42185.0,0.237096]
["bitfinex","BTCUSD",1646855191812,0.002,42207.0,42188.0,0.059265]
["bitfinex","BTCUSD",1646855192008,0.002,42207.0,42192.0,0.118526]
["bitfinex","BTCUSD",1646855192209,0.00057206,42195.0,42194.0,0.1998]
["bitfinex","BTCUSD",1646855192708,0.00057206,42195.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646855192911,0.03730264,42205.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646855193115,7.88e-05,42197.0,42194.0,0.2498]
["bitfinex","BTCUSD",1646855193955,7.88e-05,42197.0,42196.0,0.059275]
["bitfinex","BTCUSD",1646855194158,0.03532407,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1646855194359,0.03546804,42198.0,42194.0,0.05]
["bitfinex","BTCUSD",1646855194555,0.03546804,42198.0,42192.0,0.168526]
["bitfinex","BTCUSD",1646855195356,0.03532407,42198.0,42195.0,0.05928]
["bitfinex","BTCUSD",1646855195656,0.00014397,42197.0,42195.0,0.05928]
["bitfinex","BTCUSD",1646855196659,0.09460407,42198.0,42195.0,0.05928]
["bitfinex","BTCUSD",1646855196859,0.09474588,42198.0,42192.0,0.168526]
["bitfinex","BTCUSD",1646855197516,0.09474588,42198.0,42189.0,0.318367]
["bitfinex","BTCUSD",1646855197517,0.09874588,42198.0,42189.0,0.318367]
["bitfinex","BTCUSD",1646855197715,0.0882,42197.0,42189.0,0.118567]
["bitfinex","BTCUSD",1646855197909,0.05929,42195.0,42189.0,0.118567]
["bitfinex","BTCUSD",1646855198110,0.08531539,42195.0,42189.0,0.118567]
["bitfinex","BTCUSD",1646855198711,0.02602539,42195.0,42191.0,0.27842214]
["bitfinex","BTCUSD",1646855199322,0.00014167,42194.0,42191.0,0.32842214]
["bitfinex","BTCUSD",1646855199610,0.00014167,42194.0,42191.0,0.05]
["bitfinex","BTCUSD",1646855199814,0.00014167,42194.0,42191.0,0.059274]
["bitfinex","BTCUSD",1646855200026,0.00014167,42194.0,42191.0,0.059277]
["bitfinex","BTCUSD",1646855200217,0.02602539,42195.0,42191.0,0.059277]
["bitfinex","BTCUSD",1646855200414,0.02616921,42195.0,42191.0,0.059277]
["bitfinex","BTCUSD",1646855201460,0.02602539,42195.0,42191.0,0.059277]
["bitfinex","BTCUSD",1646855201656,0.02816931,42195.0,42191.0,0.059277]
["bitfinex","BTCUSD",1646855202557,0.02802539,42195.0,42191.0,0.059277]
["bitfinex","BTCUSD",1646855202760,0.02616931,42195.0,42191.0,0.059277]
["bitfinex","BTCUSD",1646855203257,0.00014392,42195.0,42192.0,0.1998]
["bitfinex","BTCUSD",1646855203560,0.00014392,42195.0,42192.0,0.05]
["bitfinex","BTCUSD",1646855203857,0.04603626,42200.0,42194.0,0.059273]
["bitfinex","BTCUSD",1646855204065,0.00014338,42196.0,42194.0,0.059273]
["bitfinex","BTCUSD",1646855204907,0.04003626,42200.0,42194.0,0.059273]
["bitfinex","BTCUSD",1646855205310,0.00014329,42197.0,42194.0,0.059273]
["bitfinex","BTCUSD",1646855206207,0.04003626,42200.0,42194.0,0.059273]
["bitfinex","BTCUSD",1646855206407,0.00014329,42198.0,42194.0,0.059273]
["bitfinex","BTCUSD",1646855206809,0.00014329,42198.0,42194.0,0.259073]
["bitfinex","BTCUSD",1646855207407,0.04003626,42200.0,42194.0,0.259073]
["bitfinex","BTCUSD",1646855207608,0.00614383,42198.0,42194.0,0.259073]
["bitfinex","BTCUSD",1646855208009,0.00114383,42198.0,42194.0,0.259073]
["bitfinex","BTCUSD",1646855208664,0.001,42198.0,42194.0,0.259073]
["bitfinex","BTCUSD",1646855208864,0.00014386,42198.0,42194.0,0.259073]
["bitfinex","BTCUSD",1646855209665,0.09931226,42200.0,42194.0,0.259073]
["bitfinex","BTCUSD",1646855210080,0.00014386,42198.0,42194.0,0.059273]
["bitfinex","BTCUSD",1646855210269,0.00014386,42198.0,42195.0,0.1998]
["bitfinex","BTCUSD",1646855210670,0.00014386,42198.0,42196.0,0.05]
["bitfinex","BTCUSD",1646855211080,0.04003626,42200.0,42197.0,0.059277]
["bitfinex","BTCUSD",1646855211278,0.37818186,42199.0,42197.0,0.059277]
["bitfinex","BTCUSD",1646855211472,0.378038,42198.0,42197.0,0.059277]
["bitfinex","BTCUSD",1646855211873,0.378038,42198.0,42196.0,0.118554]
["bitfinex","BTCUSD",1646855212305,0.04003626,42200.0,42188.0,0.1193]
["bitfinex","BTCUSD",1646855212306,4.503831,42189.0,42188.0,0.1193]
["bitfinex","BTCUSD",1646855212506,3.97849053,42189.0,42188.0,0.1193]
["bitfinex","BTCUSD",1646855212706,3.97849053,42189.0,42187.0,0.05927476]
["bitfinex","BTCUSD",1646855213309,3.97849053,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855214309,3.97849053,42189.0,42188.0,0.109273]
["bitfinex","BTCUSD",1646855215312,3.97849053,42189.0,42186.0,0.259173]
["bitfinex","BTCUSD",1646855215527,4.00751592,42189.0,42185.0,0.118546]
["bitfinex","BTCUSD",1646855215957,4.00751592,42189.0,42185.0,0.318346]
["bitfinex","BTCUSD",1646855216468,0.04122367,42186.0,42185.0,0.318346]
["bitfinex","BTCUSD",1646855216856,0.04122367,42186.0,42185.0,0.368346]
["bitfinex","BTCUSD",1646855217258,0.04122367,42186.0,42185.0,0.168546]
["bitfinex","BTCUSD",1646855217656,0.04622367,42186.0,42185.0,0.168546]
["bitfinex","BTCUSD",1646855217867,0.04622367,42186.0,42185.0,0.118546]
["bitfinex","BTCUSD",1646855218464,0.34151498,42186.0,42185.0,0.118546]
["bitfinex","BTCUSD",1646855218860,0.33651498,42186.0,42185.0,0.118546]
["bitfinex","BTCUSD",1646855219061,0.33651498,42186.0,42185.0,0.168546]
["bitfinex","BTCUSD",1646855220309,0.04122367,42186.0,42185.0,0.168546]
["bitfinex","BTCUSD",1646855222017,0.46623147,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1646855222217,0.28402524,42186.0,42185.0,0.05]
["bitfinex","BTCUSD",1646855222411,0.05930636,42185.0,42179.0,0.118601]
["bitfinex","BTCUSD",1646855222622,0.2952993,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855222813,0.3546073,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855223259,0.3546073,42182.0,42180.0,0.2591]
["bitfinex","BTCUSD",1646855223260,0.059308,42182.0,42180.0,0.2591]
["bitfinex","BTCUSD",1646855227926,0.059308,42182.0,42179.0,0.06002286]
["bitfinex","BTCUSD",1646855227927,0.378038,42181.0,42179.0,0.06002286]
["bitfinex","BTCUSD",1646855228114,0.378038,42181.0,42172.0,0.17789]
["bitfinex","BTCUSD",1646855228115,0.2,42177.0,42172.0,0.17789]
["bitfinex","BTCUSD",1646855228315,0.2,42173.0,42171.0,0.00014773]
["bitfinex","BTCUSD",1646855228619,0.766238,42172.0,42171.0,0.05947373]
["bitfinex","BTCUSD",1646855228813,0.866238,42172.0,42171.0,0.05947373]
["bitfinex","BTCUSD",1646855229014,0.866238,42172.0,42171.0,0.059326]
["bitfinex","BTCUSD",1646855229015,0.966238,42172.0,42171.0,0.059326]
["bitfinex","BTCUSD",1646855229325,0.53567669,42172.0,42171.0,0.059326]
["bitfinex","BTCUSD",1646855229717,0.378038,42172.0,42171.0,0.059326]
["bitfinex","BTCUSD",1646855231668,0.02602539,42173.0,42171.0,0.059326]
["bitfinex","BTCUSD",1646855231862,0.29523597,42182.0,42171.0,0.121126]
["bitfinex","BTCUSD",1646855231863,0.15763869,42177.0,42171.0,0.121126]
["bitfinex","BTCUSD",1646855232060,0.32126136,42182.0,42176.0,0.0618]
["bitfinex","BTCUSD",1646855232061,0.15763869,42182.0,42176.0,0.0618]
["bitfinex","BTCUSD",1646855232261,0.50544115,42188.0,42177.0,0.0618]
["bitfinex","BTCUSD",1646855232462,0.21020518,42188.0,42179.0,0.28520172]
["bitfinex","BTCUSD",1646855232658,0.21020518,42188.0,42179.0,0.40628672]
["bitfinex","BTCUSD",1646855232659,0.3,42188.0,42179.0,0.40628672]
["bitfinex","BTCUSD",1646855232859,3.97849053,42189.0,42179.0,0.63413672]
["bitfinex","BTCUSD",1646855233663,3.97849053,42189.0,42179.0,0.63613672]
["bitfinex","BTCUSD",1646855233862,0.1,42188.0,42181.0,0.05928259]
["bitfinex","BTCUSD",1646855234060,0.1,42188.0,42181.0,0.10844058]
["bitfinex","BTCUSD",1646855234259,0.1,42188.0,42183.0,0.059287]
["bitfinex","BTCUSD",1646855234503,3.97849053,42189.0,42183.0,0.059287]
["bitfinex","BTCUSD",1646855234915,3.97849053,42189.0,42183.0,0.11856874]
["bitfinex","BTCUSD",1646855235106,3.62280953,42189.0,42186.0,0.1999]
["bitfinex","BTCUSD",1646855235308,3.62280953,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855235710,3.27213753,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855236917,3.26713753,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855239772,3.26713753,42189.0,42188.0,0.1118]
["bitfinex","BTCUSD",1646855239773,2.91147753,42189.0,42188.0,0.1118]
["bitfinex","BTCUSD",1646855240158,2.55581953,42189.0,42188.0,0.04387441]
["bitfinex","BTCUSD",1646855240763,2.20017053,42189.0,42188.0,0.04387441]
["bitfinex","BTCUSD",1646855241566,2.20017053,42189.0,42188.0,0.04587441]
["bitfinex","BTCUSD",1646855242215,2.20017053,42189.0,42188.0,0.09587441]
["bitfinex","BTCUSD",1646855242819,2.20017053,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855243029,2.23612637,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855243630,2.23412637,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855243828,2.47991057,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855244216,2.47991057,42189.0,42186.0,0.259181]
["bitfinex","BTCUSD",1646855244217,2.23412637,42189.0,42186.0,0.259181]
["bitfinex","BTCUSD",1646855244520,0.3,42188.0,42186.0,0.259181]
["bitfinex","BTCUSD",1646855245116,2.44095473,42189.0,42186.0,0.259181]
["bitfinex","BTCUSD",1646855245317,2.19517053,42189.0,42186.0,0.259181]
["bitfinex","BTCUSD",1646855245516,2.19517053,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855246557,2.44095473,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855247458,2.19517053,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855248757,2.44095473,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855249615,2.44595473,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855249810,2.97315999,42189.0,42188.0,0.05]
["bitfinex","BTCUSD",1646855250014,3.07928558,42189.0,42186.0,0.1999]
["bitfinex","BTCUSD",1646855250209,0.518038,42187.0,42181.0,0.118605]
["bitfinex","BTCUSD",1646855250409,0.03225492,42182.0,42181.0,0.118605]
["bitfinex","BTCUSD",1646855250609,0.71029292,42182.0,42181.0,0.118605]
["bitfinex","BTCUSD",1646855250809,0.81029292,42182.0,42181.0,0.118605]
["bitfinex","BTCUSD",1646855251610,0.81529292,42182.0,42181.0,0.118605]
["bitfinex","BTCUSD",1646855251812,0.81529292,42182.0,42181.0,0.168605]
["bitfinex","BTCUSD",1646855252413,0.51529292,42182.0,42181.0,0.168605]
["bitfinex","BTCUSD",1646855253113,0.51029292,42182.0,42181.0,0.168605]
["bitfinex","BTCUSD",1646855253759,0.51429292,42182.0,42181.0,0.168605]
["bitfinex","BTCUSD",1646855254157,0.51429292,42182.0,42181.0,0.13486839]
["bitfinex","BTCUSD",1646855254359,0.81084348,42182.0,42180.0,0.1764]
["bitfinex","BTCUSD",1646855254559,1.06961836,42181.0,42171.0,0.00014893]
["bitfinex","BTCUSD",1646855254764,0.4137716,42179.0,42171.0,0.00014893]
["bitfinex","BTCUSD",1646855254960,0.378038,42174.0,42171.0,0.00014893]
["bitfinex","BTCUSD",1646855255163,0.457318,42174.0,42171.0,0.00014893]
["bitfinex","BTCUSD",1646855255364,0.578038,42172.0,42171.0,0.00014893]
["bitfinex","BTCUSD",1646855255560,0.378038,42172.0,42170.0,0.05932]
["bitfinex","BTCUSD",1646855255760,0.1,42171.0,42170.0,0.05946379]
["bitfinex","BTCUSD",1646855256161,0.004,42174.0,42170.0,0.05946379]
["bitfinex","BTCUSD",1646855256760,0.004,42174.0,42170.0,0.05932]
["bitfinex","BTCUSD",1646855257009,0.2,42175.0,42170.0,0.05946379]
["bitfinex","BTCUSD",1646855257211,0.2,42175.0,42173.0,0.059304]
["bitfinex","BTCUSD",1646855257413,0.2,42175.0,42173.0,0.109304]
["bitfinex","BTCUSD",1646855257414,0.378038,42174.0,42173.0,0.109304]
["bitfinex","BTCUSD",1646855257611,0.205,42175.0,42173.0,0.109304]
["bitfinex","BTCUSD",1646855257812,0.378038,42174.0,42173.0,0.109304]
["bitfinex","BTCUSD",1646855258310,0.478038,42174.0,42173.0,0.109304]
["bitfinex","BTCUSD",1646855258710,0.478038,42174.0,42173.0,0.10582429]
["bitfinex","BTCUSD",1646855259310,0.1,42174.0,42173.0,0.10582429]
["bitfinex","BTCUSD",1646855259509,0.478038,42174.0,42173.0,0.10582429]
["bitfinex","BTCUSD",1646855260964,0.1,42174.0,42173.0,0.10582429]
["bitfinex","BTCUSD",1646855261362,0.2,42175.0,42173.0,0.10582429]
["bitfinex","BTCUSD",1646855262762,0.2,42175.0,42173.0,0.19192429]
["bitfinex","BTCUSD",1646855264815,0.378038,42174.0,42173.0,0.19192429]
["bitfinex","BTCUSD",1646855265018,0.164306,42180.0,42175.0,0.059292]
["bitfinex","BTCUSD",1646855265019,0.1,42180.0,42175.0,0.059292]
["bitfinex","BTCUSD",1646855265217,0.1,42181.0,42175.0,0.118584]
["bitfinex","BTCUSD",1646855265431,0.1,42181.0,42175.0,0.168584]
["bitfinex","BTCUSD",1646855265617,0.1,42181.0,42180.0,0.0861]
["bitfinex","BTCUSD",1646855265618,0.373038,42181.0,42180.0,0.0861]
["bitfinex","BTCUSD",1646855265817,0.373038,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855265818,0.51656626,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855267621,0.41956626,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855268681,0.71956626,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855268880,0.71656626,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855269880,0.72056626,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855270280,0.42056626,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855270881,0.71170586,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855271780,0.6681776,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855272011,0.373038,42181.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855272414,0.02602539,42182.0,42180.0,0.1361]
["bitfinex","BTCUSD",1646855272811,0.02602539,42182.0,42180.0,0.1351]
["bitfinex","BTCUSD",1646855273512,0.02602539,42182.0,42180.0,0.109293]
["bitfinex","BTCUSD",1646855273713,0.378023,42181.0,42179.0,0.109297]
["bitfinex","BTCUSD",1646855274014,0.02602539,42182.0,42179.0,0.109297]
["bitfinex","BTCUSD",1646855274015,0.373023,42180.0,42179.0,0.109297]
["bitfinex","BTCUSD",1646855274311,0.373023,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855274915,0.43528392,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855275772,0.44028392,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855276170,0.378023,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855276969,0.373023,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855277570,0.378023,42181.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855277773,0.006,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855278972,0.384023,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855279173,0.08532639,42182.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855279907,0.09032639,42182.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855280106,0.378023,42181.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855280308,0.2,42181.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855280508,0.378023,42180.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855280709,0.378023,42180.0,42179.0,0.28630791]
["bitfinex","BTCUSD",1646855281106,0.2,42181.0,42179.0,0.28630791]
["bitfinex","BTCUSD",1646855281408,0.378023,42180.0,42179.0,0.28630791]
["bitfinex","BTCUSD",1646855283109,0.6137556,42181.0,42179.0,0.28630791]
["bitfinex","BTCUSD",1646855283110,0.2,42181.0,42179.0,0.28630791]
["bitfinex","BTCUSD",1646855283560,0.02602539,42182.0,42179.0,0.28630791]
["bitfinex","BTCUSD",1646855283561,0.22602539,42182.0,42179.0,0.28630791]
["bitfinex","BTCUSD",1646855284358,0.22602539,42182.0,42179.0,0.08650791]
["bitfinex","BTCUSD",1646855284560,0.22602539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855285059,0.378023,42181.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855285258,0.22602539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855286259,0.378023,42181.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855286459,0.22602539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855286661,0.52116499,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855287008,0.22602539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855287211,0.378023,42181.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855287609,0.52116499,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855288009,0.22602539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855288209,0.378023,42181.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855288412,0.22602539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855289308,0.378023,42181.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855289509,0.22602539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855289709,0.23202539,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855289914,0.52716499,42182.0,42180.0,0.1998]
["bitfinex","BTCUSD",1646855290120,0.00244009,42182.0,42181.0,0.20379241]
["bitfinex","BTCUSD",1646855290313,0.2951396,42186.0,42181.0,0.20379241]
["bitfinex","BTCUSD",1646855290314,0.34411003,42191.0,42182.0,0.85]
["bitfinex","BTCUSD",1646855290519,0.2,42200.0,42188.0,0.04387441]
["bitfinex","BTCUSD",1646855290520,0.34411003,42193.0,42188.0,0.04387441]
["bitfinex","BTCUSD",1646855290760,1.83955953,42189.0,42188.0,0.05377841]
["bitfinex","BTCUSD",1646855291165,1.83955953,42189.0,42188.0,0.27570462]
["bitfinex","BTCUSD",1646855291360,1.63955953,42189.0,42188.0,0.32570462]
["bitfinex","BTCUSD",1646855291560,1.28391953,42189.0,42188.0,0.32570462]
["bitfinex","BTCUSD",1646855291760,1.28391953,42189.0,42188.0,0.33070462]
["bitfinex","BTCUSD",1646855292566,1.28391953,42189.0,42188.0,0.10877841]
["bitfinex","BTCUSD",1646855292963,1.28391953,42189.0,42188.0,0.10377841]
["bitfinex","BTCUSD",1646855293364,1.08391953,42189.0,42187.0,0.059268]
["bitfinex","BTCUSD",1646855293566,1.08391953,42189.0,42187.0,0.2811896]
["bitfinex","BTCUSD",1646855293567,0.678023,42188.0,42187.0,0.2811896]
["bitfinex","BTCUSD",1646855293769,1.08391953,42189.0,42187.0,0.2811896]
["bitfinex","BTCUSD",1646855293770,1.08391953,42189.0,42188.0,0.001]
["bitfinex","BTCUSD",1646855294065,0.72831353,42189.0,42188.0,0.010904]
["bitfinex","BTCUSD",1646855294265,0.37411003,42198.0,42190.0,0.05926476]
["bitfinex","BTCUSD",1646855294266,0.03,42198.0,42190.0,0.05926476]
["bitfinex","BTCUSD",1646855294520,0.03,42198.0,42188.0,0.184724]
["bitfinex","BTCUSD",1646855294521,0.00057754,42196.0,42195.0,0.033711]
["bitfinex","BTCUSD",1646855294717,0.00094322,42206.0,42196.0,1.1]
["bitfinex","BTCUSD",1646855294718,0.34411003,42205.0,42196.0,1.1]
["bitfinex","BTCUSD",1646855294916,0.00094322,42206.0,42196.0,1.1]
["bitfinex","BTCUSD",1646855294917,0.34505325,42206.0,42205.0,0.009873]
["bitfinex","BTCUSD",1646855295121,0.00094322,42206.0,42205.0,0.009873]
["bitfinex","BTCUSD",1646855295716,0.00094322,42206.0,42205.0,0.010873]
["bitfinex","BTCUSD",1646855296220,0.00094322,42206.0,42205.0,0.310873]
["bitfinex","BTCUSD",1646855296716,0.001,42208.0,42206.0,0.24905678]
["bitfinex","BTCUSD",1646855296919,0.001,42208.0,42206.0,0.25892678]
["bitfinex","BTCUSD",1646855297116,0.001,42211.0,42208.0,0.059245]
["bitfinex","BTCUSD",1646855297117,0.044,42210.0,42208.0,0.059245]
["bitfinex","BTCUSD",1646855297320,0.07002539,42210.0,42208.0,0.059245]
["bitfinex","BTCUSD",1646855297517,0.07002539,42210.0,42207.0,0.05]
["bitfinex","BTCUSD",1646855297717,0.07002539,42210.0,42206.0,0.24905678]
["bitfinex","BTCUSD",1646855298117,0.07002539,42210.0,42207.0,0.1998]
["bitfinex","BTCUSD",1646855298362,0.07002539,42210.0,42209.0,0.09387441]
["bitfinex","BTCUSD",1646855300265,0.07002539,42210.0,42209.0,0.05]
["bitfinex","BTCUSD",1646855300462,0.07002539,42210.0,42209.0,0.09387441]
["bitfinex","BTCUSD",1646855300862,0.04502539,42210.0,42209.0,0.09387441]
["bitfinex","BTCUSD",1646855301669,0.04502539,42210.0,42209.0,0.29367441]
["bitfinex","BTCUSD",1646855302111,0.04502539,42210.0,42209.0,0.54353941]
["bitfinex","BTCUSD",1646855302311,0.019,42210.0,42209.0,0.54353941]
["bitfinex","BTCUSD",1646855302712,0.019,42210.0,42209.0,0.89353941]
["bitfinex","BTCUSD",1646855303511,0.019,42210.0,42209.0,0.91735941]
["bitfinex","BTCUSD",1646855303910,0.001,42211.0,42210.0,1.01181999]
["bitfinex","BTCUSD",1646855304111,0.001,42211.0,42210.0,0.37168299]
["bitfinex","BTCUSD",1646855304313,0.001,42211.0,42210.0,0.34786299]
["bitfinex","BTCUSD",1646855304511,0.001,42211.0,42210.0,0.37168299]
["bitfinex","BTCUSD",1646855304713,0.0041,42225.0,42213.0,1.15]
["bitfinex","BTCUSD",1646855304916,0.0041,42225.0,42222.0,0.04348441]
["bitfinex","BTCUSD",1646855305114,0.0041,42225.0,42222.0,0.05332541]
["bitfinex","BTCUSD",1646855305761,0.0041,42225.0,42222.0,0.05532541]
["bitfinex","BTCUSD",1646855306365,0.0041,42225.0,42223.0,0.02382]
["bitfinex","BTCUSD",1646855306563,0.0041,42225.0,42224.0,0.009838]
["bitfinex","BTCUSD",1646855308365,4.998946,42226.0,42225.0,0.1959]
["bitfinex","BTCUSD",1646855309618,5.26377456,42226.0,42225.0,0.1959]
["bitfinex","BTCUSD",1646855309815,4.998946,42226.0,42225.0,0.1959]
["bitfinex","BTCUSD",1646855310415,4.79988922,42226.0,42225.0,0.1959]
["bitfinex","BTCUSD",1646855311016,4.86899391,42226.0,42225.0,0.1959]
["bitfinex","BTCUSD",1646855311221,4.86899391,42226.0,42225.0,0.29921941]
["bitfinex","BTCUSD",1646855311222,4.79988922,42226.0,42225.0,0.29921941]
["bitfinex","BTCUSD",1646855311421,4.60398922,42226.0,42225.0,0.40331941]
["bitfinex","BTCUSD",1646855311618,4.60398922,42226.0,42225.0,0.10331941]
["bitfinex","BTCUSD",1646855312018,4.60398922,42226.0,42225.0,0.34331941]
["bitfinex","BTCUSD",1646855312622,4.40398922,42226.0,42225.0,0.34331941]
["bitfinex","BTCUSD",1646855313122,4.40398922,42226.0,42225.0,0.299835]
["bitfinex","BTCUSD",1646855313363,4.40398922,42226.0,42225.0,0.29]
["bitfinex","BTCUSD",1646855313764,4.40398922,42226.0,42225.0,0.242]
["bitfinex","BTCUSD",1646855313967,4.54398922,42226.0,42225.0,0.242]
["bitfinex","BTCUSD",1646855314162,4.54398922,42226.0,42225.0,0.21780001]
["bitfinex","BTCUSD",1646855314163,4.64398922,42226.0,42225.0,0.21780001]
["bitfinex","BTCUSD",1646855314562,4.50398922,42226.0,42225.0,0.21780001]
["bitfinex","BTCUSD",1646855314767,4.40398922,42226.0,42225.0,0.21780001]
["bitfinex","BTCUSD",1646855315163,4.40398922,42226.0,42225.0,0.21580001]
["bitfinex","BTCUSD",1646855315563,4.40398922,42226.0,42225.0,0.26580001]
["bitfinex","BTCUSD",1646855316365,4.20398922,42226.0,42225.0,0.26580001]
["bitfinex","BTCUSD",1646855320322,4.20398922,42226.0,42220.0,0.001]
["bitfinex","BTCUSD",1646855320626,0.9258,42221.0,42220.0,0.001]
["bitfinex","BTCUSD",1646855320865,0.88208273,42221.0,42220.0,0.001]
["bitfinex","BTCUSD",1646855321063,0.93208273,42221.0,42212.0,0.6998]
["bitfinex","BTCUSD",1646855321263,0.04373033,42215.0,42212.0,0.1998]
["bitfinex","BTCUSD",1646855321466,0.378023,42217.0,42213.0,0.118495]
["bitfinex","BTCUSD",1646855321864,0.106,42220.0,42213.0,0.118495]
["bitfinex","BTCUSD",1646855322064,0.10615058,42220.0,42213.0,0.118495]
["bitfinex","BTCUSD",1646855322467,0.10615058,42220.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646855322666,0.00615058,42220.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646855322964,0.006,42220.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646855323164,0.378023,42220.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646855323364,0.23684806,42221.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646855323564,0.1,42220.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646855323764,0.378023,42220.0,42219.0,0.1998]
["bitfinex","BTCUSD",1646855323964,0.39824807,42221.0,42214.0,0.059247]
["bitfinex","BTCUSD",1646855324914,0.378023,42220.0,42213.0,0.4398]
["bitfinex","BTCUSD",1646855325116,0.19824807,42221.0,42213.0,0.4398]
["bitfinex","BTCUSD",1646855325117,0.437279,42217.0,42213.0,0.4398]
["bitfinex","BTCUSD",1646855325314,0.678023,42216.0,42213.0,0.4398]
["bitfinex","BTCUSD",1646855325511,0.3,42216.0,42213.0,0.4398]
["bitfinex","BTCUSD",1646855325914,0.304,42216.0,42213.0,0.4398]
["bitfinex","BTCUSD",1646855326111,0.304,42216.0,42213.0,0.499049]
["bitfinex","BTCUSD",1646855326412,0.004,42216.0,42213.0,0.499049]
["bitfinex","BTCUSD",1646855326911,0.004,42216.0,42213.0,0.60177841]
["bitfinex","BTCUSD",1646855327212,0.2,42218.0,42213.0,0.60177841]
["bitfinex","BTCUSD",1646855327412,0.2,42220.0,42213.0,0.558294]
["bitfinex","BTCUSD",1646855327615,0.3,42220.0,42213.0,0.558294]
["bitfinex","BTCUSD",1646855327813,0.3,42220.0,42213.0,0.358494]
["bitfinex","BTCUSD",1646855328013,0.3,42220.0,42215.0,0.1998]
["bitfinex","BTCUSD",1646855328262,0.3,42220.0,42216.0,0.059243]
["bitfinex","BTCUSD",1646855329062,0.378023,42219.0,42215.0,0.1998]
["bitfinex","BTCUSD",1646855329861,0.382023,42219.0,42215.0,0.1998]
["bitfinex","BTCUSD",1646855330464,0.382023,42219.0,42214.0,0.059248]
["bitfinex","BTCUSD",1646855330663,0.378023,42217.0,42214.0,0.059248]
["bitfinex","BTCUSD",1646855330863,0.378023,42218.0,42214.0,0.059248]
["bitfinex","BTCUSD",1646855331064,0.378023,42218.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646855331264,0.31873184,42220.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646855331265,0.2594023,42220.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646855331464,0.378023,42219.0,42216.0,0.1998]
["bitfinex","BTCUSD",1646855331864,0.2001543,42220.0,42217.0,0.059243]
["bitfinex","BTCUSD",1646855332614,0.26075372,42220.0,42217.0,0.059243]
["bitfinex","BTCUSD",1646855333014,0.378023,42219.0,42217.0,0.059243]
["bitfinex","BTCUSD",1646855333217,0.63876472,42220.0,42219.0,0.621977]
["bitfinex","BTCUSD",1646855333616,0.678011,42220.0,42219.0,0.621977]
["bitfinex","BTCUSD",1646855334617,0.74759499,42220.0,42219.0,0.42440502]
["bitfinex","BTCUSD",1646855336559,1.13870944,42221.0,42220.0,0.25240501]
["bitfinex","BTCUSD",1646855336858,0.41290944,42221.0,42220.0,0.25240501]
["bitfinex","BTCUSD",1646855337061,0.378005,42221.0,42220.0,0.25240501]
["bitfinex","BTCUSD",1646855337762,0.02602539,42222.0,42220.0,0.61164101]
["bitfinex","BTCUSD",1646855337962,0.02602539,42222.0,42220.0,0.31164101]
["bitfinex","BTCUSD",1646855338161,0.02602539,42222.0,42220.0,0.51144101]
["bitfinex","BTCUSD",1646855338763,0.02602539,42222.0,42220.0,0.62991201]
["bitfinex","BTCUSD",1646855341915,0.00013263,42223.0,42221.0,0.737236]
["bitfinex","BTCUSD",1646855342116,4.49844566,42226.0,42221.0,0.49646351]
["bitfinex","BTCUSD",1646855342318,4.20398922,42226.0,42222.0,0.437233]
["bitfinex","BTCUSD",1646855342518,6.661e-05,42223.0,42222.0,0.437233]
["bitfinex","BTCUSD",1646855343365,4.20398922,42226.0,42224.0,0.1998]
["bitfinex","BTCUSD",1646855343566,0.00013529,42225.0,42224.0,0.696261]
["bitfinex","BTCUSD",1646855343864,0.00013529,42225.0,42224.0,0.64859521]
["bitfinex","BTCUSD",1646855344464,4.20398922,42226.0,42224.0,0.64859521]
["bitfinex","BTCUSD",1646855344666,4.20398922,42226.0,42224.0,0.27059021]
["bitfinex","BTCUSD",1646855344870,4.20398922,42226.0,42224.0,0.32981695]
["bitfinex","BTCUSD",1646855345066,4.20398922,42226.0,42225.0,0.378005]
["bitfinex","BTCUSD",1646855345265,4.20398922,42226.0,42224.0,0.27059021]
["bitfinex","BTCUSD",1646855346667,0.29445644,42225.0,42224.0,0.27059021]
["bitfinex","BTCUSD",1646855346869,4.49844566,42226.0,42224.0,0.27059021]
["bitfinex","BTCUSD",1646855347114,0.29445644,42225.0,42224.0,0.27059021]
["bitfinex","BTCUSD",1646855347513,0.36156101,42225.0,42224.0,0.27059021]
["bitfinex","BTCUSD",1646855347715,0.06710457,42225.0,42224.0,0.27059021]
["bitfinex","BTCUSD",1646855348618,0.378005,42225.0,42224.0,0.22059021]
["bitfinex","BTCUSD",1646855348815,0.378005,42225.0,42224.0,0.15066551]
["bitfinex","BTCUSD",1646855348816,0.45592463,42225.0,42224.0,0.15066551]
["bitfinex","BTCUSD",1646855349619,0.59592463,42225.0,42224.0,0.09143751]
["bitfinex","BTCUSD",1646855349819,0.7258,42224.0,42220.0,0.37090501]
["bitfinex","BTCUSD",1646855350017,1.18172463,42223.0,42220.0,0.37090501]
["bitfinex","BTCUSD",1646855350219,0.17791963,42222.0,42220.0,0.37090501]
["bitfinex","BTCUSD",1646855350416,0.45592463,42221.0,42220.0,0.37090501]
["bitfinex","BTCUSD",1646855350865,0.55592463,42221.0,42220.0,0.37090501]
["bitfinex","BTCUSD",1646855351266,0.30351962,42221.0,42220.0,0.1185]
["bitfinex","BTCUSD",1646855352264,0.20351962,42221.0,42220.0,0.1185]
["bitfinex","BTCUSD",1646855352465,0.30351962,42221.0,42220.0,0.1185]
["bitfinex","BTCUSD",1646855352665,0.378006,42225.0,42220.0,0.1185]
["bitfinex","BTCUSD",1646855352866,0.378006,42225.0,42221.0,0.059244]
["bitfinex","BTCUSD",1646855353065,0.378006,42225.0,42222.0,0.059246]
["bitfinex","BTCUSD",1646855353066,0.7258,42223.0,42222.0,0.059246]
["bitfinex","BTCUSD",1646855353266,1.015495,42223.0,42221.0,0.05]
["bitfinex","BTCUSD",1646855353466,1.103806,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646855354265,1.203806,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646855354814,0.478006,42222.0,42221.0,0.05]
["bitfinex","BTCUSD",1646855355412,0.478006,42222.0,42221.0,0.045]
["bitfinex","BTCUSD",1646855357413,0.378006,42222.0,42221.0,0.045]
["bitfinex","BTCUSD",1646855357612,6.51e-05,42224.0,42222.0,0.621994]
["bitfinex","BTCUSD",1646855357812,3.23445439,42226.0,42223.0,0.678001]
["bitfinex","BTCUSD",1646855358012,0.00014612,42224.0,42223.0,0.118458]
["bitfinex","BTCUSD",1646855358469,0.00014612,42224.0,42223.0,0.168458]
["bitfinex","BTCUSD",1646855359065,3.57856974,42226.0,42223.0,0.168458]
["bitfinex","BTCUSD",1646855359265,3.57871585,42226.0,42224.0,0.05]
["bitfinex","BTCUSD",1646855359864,3.57871585,42226.0,42224.0,0.2498]
["bitfinex","BTCUSD",1646855360071,3.57871585,42226.0,42224.0,0.368269]
["bitfinex","BTCUSD",1646855360265,3.57856974,42226.0,42224.0,0.368269]
["bitfinex","BTCUSD",1646855361472,0.03999727,42225.0,42224.0,0.368269]
["bitfinex","BTCUSD",1646855361668,0.38411262,42225.0,42224.0,0.368269]
["bitfinex","BTCUSD",1646855361870,0.03999727,42225.0,42224.0,0.368269]
["bitfinex","BTCUSD",1646855362516,0.03999727,42225.0,42224.0,0.2575728]
["bitfinex","BTCUSD",1646855362715,0.03999727,42225.0,42224.0,0.1391038]
["bitfinex","BTCUSD",1646855362913,0.17999727,42225.0,42224.0,0.1391038]
["bitfinex","BTCUSD",1646855363115,1.56799614,42225.0,42224.0,0.10492326]
["bitfinex","BTCUSD",1646855363314,1.56799614,42225.0,42224.0,0.07642326]
["bitfinex","BTCUSD",1646855363315,1.82551269,42225.0,42224.0,0.07642326]
["bitfinex","BTCUSD",1646855363714,1.55952541,42225.0,42224.0,0.07642326]
["bitfinex","BTCUSD",1646855364517,0.72720982,42225.0,42224.0,0.07642326]
["bitfinex","BTCUSD",1646855365116,0.56969327,42225.0,42224.0,0.07642326]
["bitfinex","BTCUSD",1646855365518,0.56969327,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855365519,0.42969327,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855366365,1.15549327,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855366567,1.29549327,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855366867,0.72719455,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855367064,0.56969327,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855367467,0.42969327,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855367668,0.66355903,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855367866,0.50606217,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855368466,0.64606217,42225.0,42224.0,0.12642326]
["bitfinex","BTCUSD",1646855368666,0.64606217,42225.0,42222.0,0.681236]
["bitfinex","BTCUSD",1646855368867,0.3660649,42224.0,42222.0,0.681236]
["bitfinex","BTCUSD",1646855369068,0.0763689,42223.0,42222.0,0.681236]
["bitfinex","BTCUSD",1646855369267,0.3660649,42223.0,42222.0,0.681236]
["bitfinex","BTCUSD",1646855370323,0.3660649,42223.0,42222.0,0.671994]
["bitfinex","BTCUSD",1646855372124,0.3700649,42223.0,42222.0,0.671994]
["bitfinex","BTCUSD",1646855372720,0.3700649,42223.0,42222.0,0.45768511]
["bitfinex","BTCUSD",1646855372920,0.37243429,42223.0,42222.0,0.45768511]
["bitfinex","BTCUSD",1646855373366,0.36843429,42223.0,42222.0,0.45768511]
["bitfinex","BTCUSD",1646855373967,0.37343429,42223.0,42222.0,0.45768511]
["bitfinex","BTCUSD",1646855374366,0.37343429,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855375266,0.36843429,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855376468,0.63631037,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855377116,0.35036992,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855377320,0.35036992,42223.0,42222.0,0.74972631]
["bitfinex","BTCUSD",1646855377521,0.34661569,42223.0,42222.0,0.74972631]
["bitfinex","BTCUSD",1646855377719,0.00236939,42223.0,42222.0,1.04972631]
["bitfinex","BTCUSD",1646855377917,0.00236939,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855378118,0.00236919,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855378920,0.34661549,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855380020,0.06140725,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855380221,0.06033704,42223.0,42222.0,0.50768511]
["bitfinex","BTCUSD",1646855380866,0.06033704,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855381066,0.35003304,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855381467,0.06033704,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855382270,0.34656016,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855386820,0.00232197,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855387420,0.29737393,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855387625,0.29737564,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855387921,0.29543276,42223.0,42222.0,0.50761141]
["bitfinex","BTCUSD",1646855388123,0.00037909,42223.0,42222.0,0.55109582]
["bitfinex","BTCUSD",1646855389172,0.00037909,42223.0,42222.0,0.92909682]
["bitfinex","BTCUSD",1646855389771,0.00013999,42225.0,42223.0,0.437225]
["bitfinex","BTCUSD",1646855390372,3.23445439,42226.0,42223.0,0.437225]
["bitfinex","BTCUSD",1646855390373,3.23459438,42226.0,42223.0,0.461045]
["bitfinex","BTCUSD",1646855390773,3.23459438,42226.0,42225.0,0.64748873]
["bitfinex","BTCUSD",1646855390971,3.23459438,42226.0,42225.0,0.69748873]
["bitfinex","BTCUSD",1646855391173,2.77690927,42226.0,42225.0,0.428001]
["bitfinex","BTCUSD",1646855391371,2.77676928,42226.0,42225.0,0.428001]
["bitfinex","BTCUSD",1646855391775,2.77676928,42226.0,42225.0,0.47148541]
["bitfinex","BTCUSD",1646855392041,2.77676928,42226.0,42225.0,0.55552141]
["bitfinex","BTCUSD",1646855392042,1.19731575,42226.0,42225.0,0.55552141]
["bitfinex","BTCUSD",1646855392243,0.001,42230.0,42225.0,0.55552141]
["bitfinex","BTCUSD",1646855392244,0.0423648,42231.0,42229.0,1.15]
["bitfinex","BTCUSD",1646855392444,0.00155985,42234.0,42229.0,1.15]
["bitfinex","BTCUSD",1646855392445,0.00155985,42234.0,42232.0,0.378001]
["bitfinex","BTCUSD",1646855392641,0.00155985,42234.0,42233.0,0.02382]
["bitfinex","BTCUSD",1646855392642,0.001,42234.0,42233.0,0.02382]
["bitfinex","BTCUSD",1646855392845,0.001,42234.0,42233.0,0.44530541]
["bitfinex","BTCUSD",1646855393241,0.0001,42235.0,42234.0,0.378001]
["bitfinex","BTCUSD",1646855393441,0.0001,42235.0,42234.0,0.401821]
["bitfinex","BTCUSD",1646855393840,0.0001,42235.0,42234.0,0.451821]
["bitfinex","BTCUSD",1646855394643,0.0001,42235.0,42234.0,0.751821]
["bitfinex","BTCUSD",1646855395142,0.0001,42235.0,42234.0,0.05]
["bitfinex","BTCUSD",1646855395769,0.0166915,42238.0,42234.0,0.168422]
["bitfinex","BTCUSD",1646855396070,0.0166915,42238.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855396472,0.01685183,42238.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855397470,0.0166915,42238.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855398471,0.0166915,42238.0,42237.0,0.42084541]
["bitfinex","BTCUSD",1646855399071,0.0166915,42238.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855401327,0.0116915,42238.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855402529,0.0116915,42238.0,42237.0,0.06666441]
["bitfinex","BTCUSD",1646855402727,0.0016915,42238.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855403575,0.0016915,42238.0,42237.0,0.28284441]
["bitfinex","BTCUSD",1646855405482,0.0016915,42238.0,42237.0,0.58284441]
["bitfinex","BTCUSD",1646855405679,0.0016915,42238.0,42237.0,1.03466541]
["bitfinex","BTCUSD",1646855405879,0.0121,42239.0,42237.0,1.03466541]
["bitfinex","BTCUSD",1646855406080,0.0121,42239.0,42238.0,0.701821]
["bitfinex","BTCUSD",1646855406280,0.0121,42239.0,42238.0,0.86677706]
["bitfinex","BTCUSD",1646855406481,0.0041,42239.0,42238.0,0.86677706]
["bitfinex","BTCUSD",1646855406680,0.00031612,42246.0,42238.0,0.86677706]
["bitfinex","BTCUSD",1646855406681,0.0011,42248.0,42241.0,1.551821]
["bitfinex","BTCUSD",1646855406882,0.001,42255.0,42249.0,0.02382]
["bitfinex","BTCUSD",1646855407131,0.001,42255.0,42250.0,0.44466541]
["bitfinex","BTCUSD",1646855407331,0.001,42255.0,42251.0,1.17382]
["bitfinex","BTCUSD",1646855407530,0.001,42255.0,42253.0,1.17382]
["bitfinex","BTCUSD",1646855407731,0.001,42255.0,42253.0,1.56666441]
["bitfinex","BTCUSD",1646855407931,0.001,42255.0,42253.0,0.41666441]
["bitfinex","BTCUSD",1646855408132,0.001,42255.0,42253.0,0.52584541]
["bitfinex","BTCUSD",1646855408329,0.001,42255.0,42253.0,0.20202541]
["bitfinex","BTCUSD",1646855408730,0.001,42255.0,42253.0,0.15202541]
["bitfinex","BTCUSD",1646855408931,0.76474907,42262.0,42253.0,0.109181]
["bitfinex","BTCUSD",1646855409134,0.7258,42260.0,42250.0,0.15]
["bitfinex","BTCUSD",1646855409331,0.7258,42258.0,42250.0,0.15]
["bitfinex","BTCUSD",1646855409530,0.83295559,42256.0,42246.0,0.759002]
["bitfinex","BTCUSD",1646855409736,0.83295559,42256.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855409737,0.26495648,42247.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855409932,0.0414522,42242.0,42237.0,0.04284441]
["bitfinex","BTCUSD",1646855410134,0.637396,42241.0,42236.0,0.5]
["bitfinex","BTCUSD",1646855410333,0.337396,42241.0,42236.0,0.5]
["bitfinex","BTCUSD",1646855410885,0.106918,42241.0,42233.0,0.04284441]
["bitfinex","BTCUSD",1646855411083,0.07068282,42240.0,42233.0,0.04284441]
["bitfinex","BTCUSD",1646855411283,0.0477,42239.0,42233.0,0.04284441]
["bitfinex","BTCUSD",1646855411682,0.0477,42239.0,42237.0,0.1998]
["bitfinex","BTCUSD",1646855412283,0.0477,42239.0,42237.0,0.2498]
["bitfinex","BTCUSD",1646855413084,0.289696,42238.0,42237.0,0.2498]
["bitfinex","BTCUSD",1646855413283,0.0477,42238.0,42237.0,0.2498]
["bitfinex","BTCUSD",1646855413486,0.337396,42238.0,42237.0,0.4398]
["bitfinex","BTCUSD",1646855414286,0.7258,42236.0,42229.0,0.04284441]
["bitfinex","BTCUSD",1646855414530,0.7258,42236.0,42235.0,0.00016052]
["bitfinex","BTCUSD",1646855414531,1.12265159,42236.0,42235.0,0.00016052]
["bitfinex","BTCUSD",1646855414729,1.22035159,42236.0,42235.0,0.00016052]
["bitfinex","BTCUSD",1646855415128,1.113196,42236.0,42235.0,0.00016052]
["bitfinex","BTCUSD",1646855415428,1.48777605,42236.0,42226.0,0.33012193]
["bitfinex","BTCUSD",1646855415630,0.0309314,42228.0,42226.0,0.33012193]
["bitfinex","BTCUSD",1646855415829,0.337396,42227.0,42226.0,0.33012193]
["bitfinex","BTCUSD",1646855416033,0.0477,42227.0,42226.0,0.33012193]
["bitfinex","BTCUSD",1646855417230,0.0477,42227.0,42226.0,0.38012193]
["bitfinex","BTCUSD",1646855418266,0.0477,42227.0,42226.0,0.33012193]
["bitfinex","BTCUSD",1646855421072,0.0427,42227.0,42226.0,0.33012193]
["bitfinex","BTCUSD",1646855422223,0.005,42232.0,42228.0,0.08539999]
["bitfinex","BTCUSD",1646855422422,0.0477,42231.0,42228.0,0.08539999]
["bitfinex","BTCUSD",1646855422824,0.0477,42231.0,42228.0,0.17135623]
["bitfinex","BTCUSD",1646855423424,0.0477,42231.0,42229.0,0.378001]
["bitfinex","BTCUSD",1646855423627,0.0477,42241.0,42230.0,0.72084541]
["bitfinex","BTCUSD",1646855423830,0.37571753,42250.0,42236.0,0.04284441]
["bitfinex","BTCUSD",1646855423831,0.34370699,42250.0,42236.0,0.04284441]
["bitfinex","BTCUSD",1646855424028,0.34370699,42253.0,42240.0,0.04284441]
["bitfinex","BTCUSD",1646855424225,0.34370699,42253.0,42243.0,0.059195]
["bitfinex","BTCUSD",1646855424226,0.003,42246.0,42243.0,0.059195]
["bitfinex","BTCUSD",1646855425226,0.003,42246.0,42244.0,0.378001]
["bitfinex","BTCUSD",1646855425425,0.003,42246.0,42243.0,0.059195]
["bitfinex","BTCUSD",1646855425625,0.003,42246.0,42244.0,0.428001]
["bitfinex","BTCUSD",1646855425872,0.003,42246.0,42244.0,0.513801]
["bitfinex","BTCUSD",1646855426270,0.003,42246.0,42244.0,0.514801]
["bitfinex","BTCUSD",1646855426575,0.003,42246.0,42245.0,0.240666]
["bitfinex","BTCUSD",1646855426770,0.003,42246.0,42245.0,0.618667]
["bitfinex","BTCUSD",1646855427472,0.001,42251.0,42245.0,0.918667]
["bitfinex","BTCUSD",1646855427671,0.34370699,42261.0,42249.0,0.05919]
["bitfinex","BTCUSD",1646855427871,0.41340125,42261.0,42249.0,0.05919]
["bitfinex","BTCUSD",1646855428073,0.41870699,42260.0,42249.0,0.05919]
["bitfinex","BTCUSD",1646855428272,0.075,42260.0,42249.0,0.05919]
["bitfinex","BTCUSD",1646855428972,0.289696,42259.0,42258.0,0.0858]
["bitfinex","BTCUSD",1646855429176,0.29206379,42259.0,42258.0,0.0858]
["bitfinex","BTCUSD",1646855429372,0.289696,42258.0,42248.0,0.059193]
["bitfinex","BTCUSD",1646855429628,0.289696,42259.0,42248.0,0.059193]
["bitfinex","BTCUSD",1646855429828,0.109194,42259.0,42248.0,0.059193]
["bitfinex","BTCUSD",1646855430031,0.289696,42258.0,42247.0,0.05]
["bitfinex","BTCUSD",1646855430230,0.289696,42258.0,42247.0,0.04284441]
["bitfinex","BTCUSD",1646855430632,0.056,42259.0,42247.0,0.04284441]
["bitfinex","BTCUSD",1646855430830,0.289696,42258.0,42247.0,0.09284441]
["bitfinex","BTCUSD",1646855431031,0.006,42259.0,42247.0,0.09284441]
["bitfinex","BTCUSD",1646855431232,0.006,42259.0,42247.0,0.15203841]
["bitfinex","BTCUSD",1646855431431,0.006,42259.0,42247.0,0.10203841]
["bitfinex","BTCUSD",1646855431735,0.025,42260.0,42247.0,0.10203841]
["bitfinex","BTCUSD",1646855431736,0.059194,42258.0,42247.0,0.10203841]
["bitfinex","BTCUSD",1646855431930,0.059194,42258.0,42250.0,0.059194]
["bitfinex","BTCUSD",1646855432130,0.04327819,42254.0,42250.0,0.059194]
["bitfinex","BTCUSD",1646855432331,0.00236779,42251.0,42250.0,0.059194]
["bitfinex","BTCUSD",1646855432531,0.00236779,42251.0,42248.0,0.168387]
["bitfinex","BTCUSD",1646855432731,0.00236779,42249.0,42248.0,0.168387]
["bitfinex","BTCUSD",1646855434571,0.00236779,42249.0,42248.0,0.408387]
["bitfinex","BTCUSD",1646855434773,0.00236779,42249.0,42248.0,0.29]
["bitfinex","BTCUSD",1646855434774,0.00170481,42249.0,42248.0,0.29]
["bitfinex","BTCUSD",1646855435175,0.0449104,42254.0,42248.0,0.29]
["bitfinex","BTCUSD",1646855435375,0.004,42254.0,42250.0,0.059197]
["bitfinex","BTCUSD",1646855435578,0.289696,42258.0,42250.0,0.059197]
["bitfinex","BTCUSD",1646855437228,0.09750856,42259.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646855437432,0.289696,42258.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646855437934,0.0021,42263.0,42253.0,0.05]
["bitfinex","BTCUSD",1646855438130,0.289696,42262.0,42253.0,0.05]
["bitfinex","BTCUSD",1646855438330,0.0021,42263.0,42251.0,0.04284441]
["bitfinex","BTCUSD",1646855438331,0.0071,42263.0,42251.0,0.04284441]
["bitfinex","BTCUSD",1646855438532,0.0495934,42263.0,42251.0,0.04284441]
["bitfinex","BTCUSD",1646855438733,0.06921513,42262.0,42251.0,0.04284441]
["bitfinex","BTCUSD",1646855438933,0.0495934,42263.0,42251.0,0.10203241]
["bitfinex","BTCUSD",1646855439132,0.289696,42262.0,42254.0,0.059191]
["bitfinex","BTCUSD",1646855439332,0.0495934,42263.0,42254.0,0.059191]
["bitfinex","BTCUSD",1646855439536,0.0495934,42263.0,42254.0,0.258991]
["bitfinex","BTCUSD",1646855439537,0.289696,42262.0,42254.0,0.258991]
["bitfinex","BTCUSD",1646855439735,1.015496,42262.0,42255.0,0.05]
["bitfinex","BTCUSD",1646855439934,0.289696,42262.0,42255.0,0.05]
["bitfinex","BTCUSD",1646855440134,0.373886,42262.0,42255.0,0.05]
["bitfinex","BTCUSD",1646855440335,0.289696,42259.0,42254.0,0.1998]
["bitfinex","BTCUSD",1646855441478,0.289696,42259.0,42254.0,0.258991]
["bitfinex","BTCUSD",1646855441677,0.35966493,42261.0,42254.0,0.258991]
["bitfinex","BTCUSD",1646855442375,0.294696,42261.0,42254.0,0.258991]
["bitfinex","BTCUSD",1646855442778,0.294696,42261.0,42254.0,0.059191]
["bitfinex","BTCUSD",1646855442978,1.020496,42261.0,42255.0,0.1998]
["bitfinex","BTCUSD",1646855443179,0.294696,42261.0,42256.0,0.10919]
["bitfinex","BTCUSD",1646855443578,0.289696,42261.0,42256.0,0.10919]
["bitfinex","BTCUSD",1646855443979,0.289696,42261.0,42256.0,0.10910661]
["bitfinex","BTCUSD",1646855444179,0.289696,42261.0,42256.0,0.05910661]
["bitfinex","BTCUSD",1646855447133,1.015496,42259.0,42256.0,0.1998]
["bitfinex","BTCUSD",1646855447932,0.0477,42258.0,42256.0,0.1998]
["bitfinex","BTCUSD",1646855448131,0.0477,42258.0,42242.0,0.118402]
["bitfinex","BTCUSD",1646855448132,0.74577999,42255.0,42242.0,0.118402]
["bitfinex","BTCUSD",1646855448376,0.289696,42250.0,42247.0,0.059203]
["bitfinex","BTCUSD",1646855448574,0.337396,42249.0,42247.0,0.059203]
["bitfinex","BTCUSD",1646855448972,0.337396,42249.0,42247.0,0.259003]
["bitfinex","BTCUSD",1646855449377,0.337396,42249.0,42248.0,0.29]
["bitfinex","BTCUSD",1646855449378,0.0477,42249.0,42248.0,0.29]
["bitfinex","BTCUSD",1646855449780,0.01997999,42255.0,42251.0,0.378001]
["bitfinex","BTCUSD",1646855449975,0.01997999,42255.0,42253.0,0.378001]
["bitfinex","BTCUSD",1646855450175,0.01997999,42255.0,42254.0,0.3]
["bitfinex","BTCUSD",1646855450476,0.01997999,42255.0,42254.0,2.7552081]
["bitfinex","BTCUSD",1646855450672,0.01997999,42255.0,42254.0,2.3772071]
["bitfinex","BTCUSD",1646855451676,0.01997999,42255.0,42254.0,0.3]
["bitfinex","BTCUSD",1646855452330,0.01997999,42255.0,42254.0,0.305]
["bitfinex","BTCUSD",1646855452529,0.01997999,42255.0,42254.0,0.005]
["bitfinex","BTCUSD",1646855453631,0.01997999,42255.0,42253.0,0.1998]
["bitfinex","BTCUSD",1646855454529,0.01997999,42255.0,42253.0,0.258988]
["bitfinex","BTCUSD",1646855457778,0.01997999,42255.0,42254.0,0.29395647]
["bitfinex","BTCUSD",1646855458179,0.01997999,42255.0,42254.0,0.34395647]
["bitfinex","BTCUSD",1646855458376,0.01997999,42255.0,42254.0,0.34495647]
["bitfinex","BTCUSD",1646855459378,0.01997999,42255.0,42254.0,0.051]
["bitfinex","BTCUSD",1646855459623,0.01997999,42255.0,42254.0,0.05]
["bitfinex","BTCUSD",1646855459822,0.01997999,42255.0,42253.0,0.308988]
["bitfinex","BTCUSD",1646855460528,0.01997999,42255.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646855460529,0.02197999,42255.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646855460724,0.02197999,42255.0,42253.0,0.1998]
["bitfinex","BTCUSD",1646855461623,0.01997999,42255.0,42253.0,0.1998]
["bitfinex","BTCUSD",1646855462225,0.01997999,42255.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646855462423,0.02597999,42255.0,42253.0,0.2498]
["bitfinex","BTCUSD",1646855463124,0.02597999,42255.0,42253.0,0.308989]
["bitfinex","BTCUSD",1646855463579,0.01997999,42255.0,42253.0,0.308989]
["bitfinex","BTCUSD",1646855464380,0.01997999,42255.0,42253.0,0.309989]
["bitfinex","BTCUSD",1646855464578,0.01997999,42255.0,42253.0,0.36909796]
["bitfinex","BTCUSD",1646855465382,0.01997999,42255.0,42253.0,0.42828155]
["bitfinex","BTCUSD",1646855465584,0.01997999,42255.0,42253.0,0.24971996]
["bitfinex","BTCUSD",1646855466083,0.289696,42254.0,42253.0,0.24971996]
["bitfinex","BTCUSD",1646855466281,0.289696,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646855466483,0.32752296,42254.0,42253.0,0.05]
["bitfinex","BTCUSD",1646855466683,0.08552696,42254.0,42248.0,0.9896]
["bitfinex","BTCUSD",1646855466883,0.0477,42254.0,42248.0,0.4896]
["bitfinex","BTCUSD",1646855467321,0.289696,42253.0,42248.0,0.4896]
["bitfinex","BTCUSD",1646855467522,0.0477,42253.0,42248.0,0.4896]
["bitfinex","BTCUSD",1646855467723,0.289696,42252.0,42248.0,0.24]
["bitfinex","BTCUSD",1646855467927,0.7735,42251.0,42248.0,0.24]
["bitfinex","BTCUSD",1646855468126,0.289696,42250.0,42248.0,0.24]
["bitfinex","BTCUSD",1646855468324,0.0477,42249.0,42248.0,0.618001]
["bitfinex","BTCUSD",1646855468530,0.003,42252.0,42248.0,0.96084541]
["bitfinex","BTCUSD",1646855468725,0.003,42252.0,42249.0,0.378001]
["bitfinex","BTCUSD",1646855469325,0.003,42252.0,42251.0,0.61806815]
["bitfinex","BTCUSD",1646855469525,0.01997999,42255.0,42251.0,0.42084541]
["bitfinex","BTCUSD",1646855469925,0.01997999,42255.0,42253.0,0.1995]
["bitfinex","BTCUSD",1646855470326,0.02197999,42255.0,42253.0,0.1995]
["bitfinex","BTCUSD",1646855471170,0.02197999,42255.0,42254.0,0.27555692]
["bitfinex","BTCUSD",1646855471570,0.01997999,42255.0,42254.0,0.27555692]
["bitfinex","BTCUSD",1646855472470,0.01997999,42255.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855472670,0.01997999,42255.0,42254.0,0.378001]
["bitfinex","BTCUSD",1646855472869,0.01997999,42255.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855473070,0.01997999,42255.0,42254.0,0.378001]
["bitfinex","BTCUSD",1646855473275,0.01997999,42255.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855473471,0.01997999,42255.0,42254.0,0.378001]
["bitfinex","BTCUSD",1646855473670,0.01997999,42255.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855473870,0.01997999,42255.0,42254.0,0.378001]
["bitfinex","BTCUSD",1646855474074,0.01997999,42255.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855474273,0.01997999,42255.0,42254.0,0.378001]
["bitfinex","BTCUSD",1646855474734,0.01997999,42255.0,42253.0,0.2505]
["bitfinex","BTCUSD",1646855475530,0.01997999,42255.0,42254.0,0.25721665]
["bitfinex","BTCUSD",1646855475731,0.01997999,42255.0,42254.0,0.25708587]
["bitfinex","BTCUSD",1646855475933,0.02234733,42255.0,42254.0,0.25708587]
["bitfinex","BTCUSD",1646855476331,0.02234733,42255.0,42254.0,0.63608687]
["bitfinex","BTCUSD",1646855476731,0.02234733,42255.0,42254.0,0.379001]
["bitfinex","BTCUSD",1646855478282,0.02234733,42255.0,42254.0,0.378001]
["bitfinex","BTCUSD",1646855478486,0.02234733,42255.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855478683,0.00236734,42254.0,42253.0,0.627501]
["bitfinex","BTCUSD",1646855479683,0.00236734,42254.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855480283,0.00236734,42254.0,42253.0,0.627501]
["bitfinex","BTCUSD",1646855480486,0.00236734,42254.0,42253.0,0.686677]
["bitfinex","BTCUSD",1646855480690,0.01997999,42255.0,42253.0,0.42702678]
["bitfinex","BTCUSD",1646855481286,0.01997999,42255.0,42253.0,0.36785078]
["bitfinex","BTCUSD",1646855481485,0.01997999,42255.0,42253.0,0.2495]
["bitfinex","BTCUSD",1646855481686,0.01997999,42255.0,42253.0,0.30867449]
["bitfinex","BTCUSD",1646855482329,0.01997999,42255.0,42253.0,0.2515]
["bitfinex","BTCUSD",1646855483431,0.01997999,42255.0,42253.0,0.29434441]
["bitfinex","BTCUSD",1646855483634,0.01997999,42255.0,42253.0,0.29234441]
["bitfinex","BTCUSD",1646855484436,0.01997999,42255.0,42253.0,0.29534441]
["bitfinex","BTCUSD",1646855485773,0.01997999,42255.0,42253.0,0.29234441]
["bitfinex","BTCUSD",1646855486177,0.01997999,42255.0,42253.0,0.26720441]
["bitfinex","BTCUSD",1646855486977,0.01997999,42255.0,42254.0,0.378001]
["bitfinex","BTCUSD",1646855487177,0.01997999,42255.0,42254.0,0.49961]
["bitfinex","BTCUSD",1646855487578,0.01997999,42255.0,42254.0,0.54961]
["bitfinex","BTCUSD",1646855488379,0.01997999,42255.0,42254.0,0.927611]
["bitfinex","BTCUSD",1646855488686,0.01997999,42255.0,42254.0,0.951431]
["bitfinex","BTCUSD",1646855488882,0.01997999,42255.0,42254.0,1.00149638]
["bitfinex","BTCUSD",1646855489080,0.01997999,42255.0,42254.0,1.05149638]
["bitfinex","BTCUSD",1646855489280,0.0021,42263.0,42255.0,0.02382]
["bitfinex","BTCUSD",1646855489528,0.0021,42263.0,42262.0,0.378001]
["bitfinex","BTCUSD",1646855489732,0.0021,42263.0,42262.0,0.428001]
["bitfinex","BTCUSD",1646855491335,0.0021,42263.0,42262.0,0.051]
["bitfinex","BTCUSD",1646855492131,0.0021,42263.0,42262.0,0.05]
["bitfinex","BTCUSD",1646855492833,0.0021,42263.0,42261.0,0.32630741]
["bitfinex","BTCUSD",1646855494676,0.0021,42263.0,42261.0,0.56630741]
["bitfinex","BTCUSD",1646855494878,0.00014795,42264.0,42261.0,1.31630741]
["bitfinex","BTCUSD",1646855495077,0.00014795,42264.0,42262.0,0.05917]
["bitfinex","BTCUSD",1646855495276,0.00014795,42264.0,42262.0,0.11833945]
["bitfinex","BTCUSD",1646855495477,0.00014795,42264.0,42263.0,0.05]
["bitfinex","BTCUSD",1646855495880,0.0014,42266.0,42263.0,0.05]
["bitfinex","BTCUSD",1646855496080,0.001548,42266.0,42264.0,0.059168]
["bitfinex","BTCUSD",1646855496279,0.001548,42266.0,42264.0,0.233468]
["bitfinex","BTCUSD",1646855497130,0.0014,42266.0,42264.0,0.234468]
["bitfinex","BTCUSD",1646855498330,0.0014,42266.0,42264.0,0.233468]
["bitfinex","BTCUSD",1646855499034,0.0014,42266.0,42264.0,0.234468]
["bitfinex","BTCUSD",1646855499235,0.289696,42265.0,42264.0,0.234468]
["bitfinex","BTCUSD",1646855499830,0.57185516,42265.0,42264.0,0.1753]
["bitfinex","BTCUSD",1646855500232,0.57185516,42265.0,42264.0,0.1743]
["bitfinex","BTCUSD",1646855500233,0.289696,42265.0,42264.0,0.1743]
["bitfinex","BTCUSD",1646855501083,0.293696,42265.0,42264.0,0.2243]
["bitfinex","BTCUSD",1646855501684,0.341396,42265.0,42264.0,0.2243]
["bitfinex","BTCUSD",1646855502283,0.341396,42265.0,42251.0,0.059187]
["bitfinex","BTCUSD",1646855502284,0.059188,42264.0,42251.0,0.059187]
["bitfinex","BTCUSD",1646855502485,0.57199547,42263.0,42250.0,0.3896]
["bitfinex","BTCUSD",1646855502684,0.8258,42262.0,42251.0,0.5]
["bitfinex","BTCUSD",1646855502883,1.063196,42261.0,42251.0,0.5]
["bitfinex","BTCUSD",1646855503084,1.063196,42261.0,42252.0,0.118384]
["bitfinex","BTCUSD",1646855503284,0.03507792,42256.0,42252.0,0.118384]
["bitfinex","BTCUSD",1646855503484,0.106897,42255.0,42252.0,0.118384]
["bitfinex","BTCUSD",1646855503683,0.289696,42254.0,42252.0,0.118384]
["bitfinex","BTCUSD",1646855503883,0.0477,42253.0,42252.0,0.118384]
["bitfinex","BTCUSD",1646855504288,0.0477,42253.0,42252.0,0.168384]
["bitfinex","BTCUSD",1646855504729,0.0477,42253.0,42247.0,0.2758]
["bitfinex","BTCUSD",1646855504730,0.337396,42253.0,42247.0,0.2758]
["bitfinex","BTCUSD",1646855505027,0.059206,42251.0,42244.0,0.5]
["bitfinex","BTCUSD",1646855505224,0.106906,42251.0,42244.0,0.5]
["bitfinex","BTCUSD",1646855505424,0.289696,42250.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646855505623,0.289696,42252.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646855505824,0.289696,42252.0,42248.0,0.259101]
["bitfinex","BTCUSD",1646855505825,0.0477,42251.0,42248.0,0.259101]
["bitfinex","BTCUSD",1646855506224,0.0477,42251.0,42248.0,0.309101]
["bitfinex","BTCUSD",1646855506426,0.04235832,42249.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646855506623,0.19748632,42249.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646855506827,0.19748632,42249.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646855507125,0.20248632,42249.0,42248.0,0.1999]
["bitfinex","BTCUSD",1646855508124,0.20248632,42249.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646855508388,0.19748632,42249.0,42248.0,0.2499]
["bitfinex","BTCUSD",1646855509193,0.19748632,42249.0,42248.0,0.05]
["bitfinex","BTCUSD",1646855509595,0.19748632,42249.0,42242.0,0.118411]
["bitfinex","BTCUSD",1646855509790,0.19748632,42249.0,42241.0,0.00014821]
["bitfinex","BTCUSD",1646855509791,0.28270243,42248.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646855509990,0.28270243,42248.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855509991,0.155128,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855510991,0.159128,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855511691,0.059213,42246.0,42241.0,0.0593612]
["bitfinex","BTCUSD",1646855511893,0.166641,42246.0,42245.0,0.1998]
["bitfinex","BTCUSD",1646855512146,0.214341,42246.0,42245.0,0.2498]
["bitfinex","BTCUSD",1646855513149,0.218341,42246.0,42245.0,0.2498]
["bitfinex","BTCUSD",1646855514248,0.214341,42246.0,42245.0,0.2498]
["bitfinex","BTCUSD",1646855514449,0.514341,42246.0,42245.0,0.2498]
["bitfinex","BTCUSD",1646855514847,0.614341,42246.0,42245.0,0.2498]
["bitfinex","BTCUSD",1646855515050,0.260128,42246.0,42245.0,0.2498]
["bitfinex","BTCUSD",1646855515881,0.160128,42246.0,42245.0,0.4798]
["bitfinex","BTCUSD",1646855516282,0.155128,42246.0,42245.0,0.4798]
["bitfinex","BTCUSD",1646855516881,0.155128,42246.0,42245.0,0.4698]
["bitfinex","BTCUSD",1646855517088,0.155128,42246.0,42245.0,0.2398]
["bitfinex","BTCUSD",1646855517684,0.255128,42246.0,42245.0,0.2398]
["bitfinex","BTCUSD",1646855519189,0.260128,42246.0,42245.0,0.2398]
["bitfinex","BTCUSD",1646855520428,0.255128,42246.0,42245.0,0.2398]
["bitfinex","BTCUSD",1646855521230,0.255128,42246.0,42245.0,0.1898]
["bitfinex","BTCUSD",1646855521632,0.155128,42246.0,42245.0,0.1898]
["bitfinex","BTCUSD",1646855522030,0.14235832,42249.0,42246.0,0.36945799]
["bitfinex","BTCUSD",1646855522233,0.0477,42248.0,42246.0,0.41945799]
["bitfinex","BTCUSD",1646855522835,0.0477,42248.0,42246.0,0.60915799]
["bitfinex","BTCUSD",1646855524600,0.0477,42248.0,42246.0,0.54995599]
["bitfinex","BTCUSD",1646855525004,0.1,42254.0,42246.0,0.54995599]
["bitfinex","BTCUSD",1646855525202,0.005,42248.0,42246.0,0.66835299]
["bitfinex","BTCUSD",1646855526403,0.0346,42257.0,42246.0,0.66835299]
["bitfinex","BTCUSD",1646855526604,0.0359,42259.0,42246.0,0.96835299]
["bitfinex","BTCUSD",1646855526804,0.1210483,42264.0,42253.0,0.059182]
["bitfinex","BTCUSD",1646855527030,0.42092253,42266.0,42253.0,0.118363]
["bitfinex","BTCUSD",1646855527031,0.1263,42266.0,42253.0,0.118363]
["bitfinex","BTCUSD",1646855527229,0.1263,42266.0,42253.0,0.3902008]
["bitfinex","BTCUSD",1646855527435,0.00014831,42264.0,42255.0,0.1896]
["bitfinex","BTCUSD",1646855527637,0.00014831,42264.0,42255.0,0.24877704]
["bitfinex","BTCUSD",1646855527830,0.00014831,42264.0,42256.0,0.05]
["bitfinex","BTCUSD",1646855528030,0.00014831,42264.0,42257.0,2.02738399]
["bitfinex","BTCUSD",1646855528230,0.06760807,42266.0,42257.0,2.02738399]
["bitfinex","BTCUSD",1646855528231,0.04260807,42266.0,42257.0,2.02738399]
["bitfinex","BTCUSD",1646855528631,0.00014832,42264.0,42257.0,2.02738399]
["bitfinex","BTCUSD",1646855529030,0.00014832,42264.0,42258.0,0.1895]
["bitfinex","BTCUSD",1646855529230,0.00014832,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855529429,0.10178707,42266.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855529830,0.00014832,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855530333,0.05933032,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855530783,0.059182,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855531177,0.06533033,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855531977,0.065182,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855532176,0.06533033,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855532378,0.05933033,42264.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855532681,0.05933033,42264.0,42251.0,0.04284441]
["bitfinex","BTCUSD",1646855532878,0.0477,42263.0,42253.0,0.1894]
["bitfinex","BTCUSD",1646855533080,0.03633461,42258.0,42253.0,0.2394]
["bitfinex","BTCUSD",1646855533278,0.03633461,42258.0,42254.0,0.05919]
["bitfinex","BTCUSD",1646855533478,0.03633461,42258.0,42256.0,0.21991619]
["bitfinex","BTCUSD",1646855533678,0.03633461,42258.0,42256.0,0.26991619]
["bitfinex","BTCUSD",1646855533880,0.03633461,42258.0,42256.0,0.05]
["bitfinex","BTCUSD",1646855534081,0.03633461,42258.0,42255.0,0.09284441]
["bitfinex","BTCUSD",1646855534279,0.03633461,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1646855534728,0.03633461,42258.0,42255.0,0.04500001]
["bitfinex","BTCUSD",1646855535128,0.03633461,42258.0,42254.0,0.1893]
["bitfinex","BTCUSD",1646855535129,0.04033461,42258.0,42254.0,0.1893]
["bitfinex","BTCUSD",1646855536329,0.03633461,42258.0,42255.0,0.05]
["bitfinex","BTCUSD",1646855536729,0.159187,42262.0,42256.0,0.24783715]
["bitfinex","BTCUSD",1646855536730,0.1,42262.0,42256.0,0.24783715]
["bitfinex","BTCUSD",1646855536930,0.1,42264.0,42256.0,0.30702415]
["bitfinex","BTCUSD",1646855537130,0.006,42263.0,42256.0,0.30702415]
["bitfinex","BTCUSD",1646855537630,0.03431573,42260.0,42256.0,0.059187]
["bitfinex","BTCUSD",1646855538393,0.03431573,42260.0,42255.0,0.2393]
["bitfinex","BTCUSD",1646855539093,0.03531573,42260.0,42255.0,0.2393]
["bitfinex","BTCUSD",1646855540497,0.03431573,42260.0,42255.0,0.2393]
["bitfinex","BTCUSD",1646855540894,0.059185,42263.0,42258.0,0.28625838]
["bitfinex","BTCUSD",1646855541095,0.00014832,42264.0,42258.0,0.28625838]
["bitfinex","BTCUSD",1646855541394,0.00014832,42264.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855541592,0.29602253,42266.0,42256.0,0.04284441]
["bitfinex","BTCUSD",1646855541593,0.29602253,42266.0,42260.0,0.059182]
["bitfinex","BTCUSD",1646855541794,0.00014832,42264.0,42260.0,0.109182]
["bitfinex","BTCUSD",1646855542033,0.03903931,42263.0,42260.0,0.109182]
["bitfinex","BTCUSD",1646855543039,0.03903931,42263.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855543233,0.04603931,42263.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855544234,0.34066184,42263.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855544433,0.33366184,42263.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855544634,0.39284784,42263.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855545882,0.1,42262.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855546087,0.1,42262.0,42257.0,0.1893]
["bitfinex","BTCUSD",1646855546088,0.43225334,42259.0,42257.0,0.1893]
["bitfinex","BTCUSD",1646855546283,0.05921,42255.0,42246.0,0.81025599]
["bitfinex","BTCUSD",1646855546485,0.0477,42254.0,42248.0,0.1893]
["bitfinex","BTCUSD",1646855546884,0.03102967,42250.0,42248.0,0.1893]
["bitfinex","BTCUSD",1646855547084,0.0477,42249.0,42248.0,0.1893]
["bitfinex","BTCUSD",1646855547786,0.0477,42249.0,42246.0,0.31025599]
["bitfinex","BTCUSD",1646855547986,0.0477,42249.0,42246.0,0.36025599]
["bitfinex","BTCUSD",1646855549189,0.0487,42249.0,42246.0,0.36025599]
["bitfinex","BTCUSD",1646855550532,0.0477,42249.0,42246.0,0.36025599]
["bitfinex","BTCUSD",1646855551331,0.0477,42249.0,42247.0,0.1893]
["bitfinex","BTCUSD",1646855551932,0.3,42254.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855552132,0.0477,42253.0,42250.0,0.154598]
["bitfinex","BTCUSD",1646855552333,0.0477,42252.0,42250.0,0.154598]
["bitfinex","BTCUSD",1646855552834,0.0477,42252.0,42250.0,0.150822]
["bitfinex","BTCUSD",1646855553034,0.0477,42252.0,42251.0,0.1893]
["bitfinex","BTCUSD",1646855553497,0.0477,42252.0,42251.0,0.46025451]
["bitfinex","BTCUSD",1646855554098,0.0477,42252.0,42251.0,0.51025451]
["bitfinex","BTCUSD",1646855554702,0.007,42257.0,42252.0,0.059189]
["bitfinex","BTCUSD",1646855555103,0.002,42257.0,42252.0,0.059189]
["bitfinex","BTCUSD",1646855555303,0.002,42257.0,42255.0,0.1893]
["bitfinex","BTCUSD",1646855555503,0.002,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646855557757,0.006,42257.0,42256.0,0.05]
["bitfinex","BTCUSD",1646855559357,0.03782257,42259.0,42256.0,0.05]
["bitfinex","BTCUSD",1646855559558,0.03782257,42259.0,42257.0,0.118366]
["bitfinex","BTCUSD",1646855559758,0.03782257,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855562792,0.33782257,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855562993,0.48552257,42259.0,42258.0,0.05]
["bitfinex","BTCUSD",1646855563192,0.48552257,42259.0,42257.0,0.1893]
["bitfinex","BTCUSD",1646855564192,0.3,42258.0,42257.0,0.1893]
["bitfinex","BTCUSD",1646855564394,0.18552257,42259.0,42257.0,0.1893]
["bitfinex","BTCUSD",1646855564630,0.53944068,42259.0,42257.0,0.2393]
["bitfinex","BTCUSD",1646855564835,0.57494068,42259.0,42257.0,0.2393]
["bitfinex","BTCUSD",1646855566935,0.57494068,42259.0,42257.0,0.1893]
["bitfinex","BTCUSD",1646855567135,0.57494068,42259.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646855567136,1.30574068,42259.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646855567333,0.29472311,42258.0,42252.0,0.059198]
["bitfinex","BTCUSD",1646855567534,0.1069,42257.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855567736,0.1069,42257.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855567737,0.03162981,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855567937,0.14657981,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855568137,0.19657981,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855568384,0.29657981,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855568784,0.26495,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855569282,0.16495,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855569482,0.0977,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855569882,0.0477,42251.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855570486,0.29472311,42255.0,42251.0,0.118383]
["bitfinex","BTCUSD",1646855570685,0.1,42257.0,42251.0,0.118383]
["bitfinex","BTCUSD",1646855570686,0.1,42256.0,42251.0,0.118383]
["bitfinex","BTCUSD",1646855571087,0.29472311,42260.0,42251.0,0.118383]
["bitfinex","BTCUSD",1646855571290,0.29472311,42260.0,42259.0,0.20767222]
["bitfinex","BTCUSD",1646855571491,0.04353372,42263.0,42259.0,0.88550322]
["bitfinex","BTCUSD",1646855571492,0.29472311,42263.0,42259.0,0.88550322]
["bitfinex","BTCUSD",1646855571687,0.10519,42267.0,42260.0,0.47067541]
["bitfinex","BTCUSD",1646855571688,0.29612311,42266.0,42260.0,0.47067541]
["bitfinex","BTCUSD",1646855571887,0.00014831,42264.0,42260.0,0.09284441]
["bitfinex","BTCUSD",1646855572135,0.00014831,42264.0,42261.0,0.377831]
["bitfinex","BTCUSD",1646855572331,0.00014831,42264.0,42263.0,0.377831]
["bitfinex","BTCUSD",1646855572831,0.0014,42266.0,42262.0,0.416804]
["bitfinex","BTCUSD",1646855573031,0.00154832,42266.0,42262.0,0.416804]
["bitfinex","BTCUSD",1646855574033,0.0014,42266.0,42262.0,0.416804]
["bitfinex","BTCUSD",1646855574237,0.00154832,42266.0,42262.0,0.416804]
["bitfinex","BTCUSD",1646855574436,0.00154832,42266.0,42262.0,0.227504]
["bitfinex","BTCUSD",1646855574633,0.00154832,42266.0,42264.0,0.1893]
["bitfinex","BTCUSD",1646855574835,0.00154832,42266.0,42264.0,0.2393]
["bitfinex","BTCUSD",1646855575033,0.00123077,42266.0,42264.0,0.298476]
["bitfinex","BTCUSD",1646855575236,0.00108245,42266.0,42264.0,0.298476]
["bitfinex","BTCUSD",1646855577180,0.00108245,42266.0,42264.0,0.300476]
["bitfinex","BTCUSD",1646855578480,0.00108245,42266.0,42264.0,0.298476]
["bitfinex","BTCUSD",1646855578681,0.00108245,42266.0,42264.0,0.297836]
["bitfinex","BTCUSD",1646855580938,0.00108245,42266.0,42264.0,0.287836]
["bitfinex","BTCUSD",1646855583139,0.00108245,42266.0,42264.0,0.288836]
["bitfinex","BTCUSD",1646855583595,0.00137245,42267.0,42264.0,0.288836]
["bitfinex","BTCUSD",1646855584296,0.00137245,42267.0,42264.0,0.001]
["bitfinex","BTCUSD",1646855584297,0.13763081,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1646855584492,0.13763081,42265.0,42252.0,0.4324]
["bitfinex","BTCUSD",1646855584493,0.93684071,42265.0,42252.0,0.4324]
["bitfinex","BTCUSD",1646855584693,1.12052311,42264.0,42256.0,0.1786]
["bitfinex","BTCUSD",1646855584892,0.34242311,42263.0,42256.0,0.1786]
["bitfinex","BTCUSD",1646855585093,0.29472311,42262.0,42256.0,0.1786]
["bitfinex","BTCUSD",1646855585291,0.0477,42261.0,42251.0,0.2188454]
["bitfinex","BTCUSD",1646855585491,0.3477,42261.0,42251.0,0.2188454]
["bitfinex","BTCUSD",1646855585691,0.3477,42261.0,42253.0,0.059194]
["bitfinex","BTCUSD",1646855585692,0.059193,42258.0,42253.0,0.059194]
["bitfinex","BTCUSD",1646855585892,0.106893,42258.0,42253.0,0.059194]
["bitfinex","BTCUSD",1646855586694,0.406893,42258.0,42251.0,0.11838]
["bitfinex","BTCUSD",1646855586897,0.406893,42258.0,42246.0,0.31025599]
["bitfinex","BTCUSD",1646855587139,0.1,42257.0,42246.0,0.31025599]
["bitfinex","BTCUSD",1646855587333,0.059202,42255.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855587536,1.39985244,42254.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855587738,0.829979,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855587939,1.52240211,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855588134,1.62240211,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855588933,1.68162011,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855590135,0.95582011,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855590335,0.661097,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855590535,0.661097,42251.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855590780,0.361097,42251.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855592382,0.261097,42251.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855592582,1.086897,42251.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855593184,1.092897,42251.0,42250.0,0.1454]
["bitfinex","BTCUSD",1646855593583,1.092897,42251.0,42250.0,0.0954]
["bitfinex","BTCUSD",1646855594633,0.8,42250.0,42246.0,0.31025599]
["bitfinex","BTCUSD",1646855594833,0.4,42246.0,42242.0,0.118421]
["bitfinex","BTCUSD",1646855595032,0.4,42246.0,42226.0,0.04284441]
["bitfinex","BTCUSD",1646855595033,0.7258,42242.0,42226.0,0.04284441]
["bitfinex","BTCUSD",1646855595232,0.785037,42240.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646855595431,0.8257,42239.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646855595628,0.9734,42239.0,42238.0,0.1999]
["bitfinex","BTCUSD",1646855595828,0.9734,42239.0,42226.0,0.3]
["bitfinex","BTCUSD",1646855596029,0.059238,42233.0,42225.0,0.059238]
["bitfinex","BTCUSD",1646855596330,0.944276,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855596529,1.12960681,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855597333,1.20109201,42234.0,42233.0,0.16847599]
["bitfinex","BTCUSD",1646855598496,1.19609201,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855598690,1.24609201,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855600092,1.14619201,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855600295,0.25191601,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855601294,0.25691601,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855601895,0.15691601,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855602336,0.005,42234.0,42233.0,0.4613204]
["bitfinex","BTCUSD",1646855602541,0.01183,42248.0,42234.0,0.02382]
["bitfinex","BTCUSD",1646855602735,0.53030311,42254.0,42238.0,0.04284441]
["bitfinex","BTCUSD",1646855602736,0.24741,42254.0,42238.0,0.04284441]
["bitfinex","BTCUSD",1646855602939,0.159109,42248.0,42240.0,0.118423]
["bitfinex","BTCUSD",1646855603135,0.159109,42248.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646855603334,0.04231308,42247.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646855603732,0.04231308,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855604334,0.7258,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855605137,0.8258,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855605336,0.1,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855606185,0.19001308,42247.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855606683,0.7258,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855607083,0.8258,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855607582,0.9257,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855609828,0.1999,42246.0,42245.0,0.05]
["bitfinex","BTCUSD",1646855610029,0.1999,42246.0,42245.0,0.04725493]
["bitfinex","BTCUSD",1646855610231,0.0999,42246.0,42245.0,0.04725493]
["bitfinex","BTCUSD",1646855610432,0.19001308,42247.0,42245.0,0.04725493]
["bitfinex","BTCUSD",1646855611030,0.8257,42246.0,42245.0,0.04725493]
["bitfinex","BTCUSD",1646855611230,0.9257,42246.0,42245.0,0.04725493]
["bitfinex","BTCUSD",1646855611429,0.9734,42246.0,42244.0,0.1998]
["bitfinex","BTCUSD",1646855611630,0.8258,42245.0,42239.0,0.00013651]
["bitfinex","BTCUSD",1646855611831,0.94425,42245.0,42239.0,0.00013651]
["bitfinex","BTCUSD",1646855612031,0.99195,42245.0,42239.0,0.00013651]
["bitfinex","BTCUSD",1646855612230,0.0999,42243.0,42242.0,0.1998]
["bitfinex","BTCUSD",1646855612430,0.7258,42243.0,42236.0,0.05]
["bitfinex","BTCUSD",1646855612631,0.03117808,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1646855613323,0.03117808,42238.0,42236.0,0.10922]
["bitfinex","BTCUSD",1646855615229,0.03117808,42238.0,42236.0,0.05]
["bitfinex","BTCUSD",1646855615428,0.03117808,42238.0,42236.0,0.2499]
["bitfinex","BTCUSD",1646855615627,0.03117808,42238.0,42236.0,0.1999]
["bitfinex","BTCUSD",1646855616026,0.87543708,42238.0,42236.0,0.1999]
["bitfinex","BTCUSD",1646855616226,0.1,42237.0,42236.0,0.1999]
["bitfinex","BTCUSD",1646855616631,0.8258,42237.0,42236.0,0.1999]
["bitfinex","BTCUSD",1646855616826,0.8735,42237.0,42236.0,0.1999]
["bitfinex","BTCUSD",1646855617462,0.8735,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1646855617463,0.97771478,42237.0,42235.0,0.05]
["bitfinex","BTCUSD",1646855617662,0.85945545,42236.0,42234.0,0.1999366]
["bitfinex","BTCUSD",1646855617863,0.90715545,42235.0,42234.0,0.1999366]
["bitfinex","BTCUSD",1646855618061,1.00715545,42235.0,42234.0,0.2499366]
["bitfinex","BTCUSD",1646855618266,1.05715545,42235.0,42234.0,0.1999366]
["bitfinex","BTCUSD",1646855618464,1.05715545,42235.0,42234.0,0.1998]
["bitfinex","BTCUSD",1646855618665,1.05715545,42235.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855618862,1.01869645,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855619062,1.11639645,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855619867,0.256941,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855620064,0.30191478,42234.0,42233.0,0.11847599]
["bitfinex","BTCUSD",1646855621290,0.30191478,42234.0,42233.0,0.45142494]
["bitfinex","BTCUSD",1646855621291,0.1,42234.0,42233.0,0.45142494]
["bitfinex","BTCUSD",1646855621487,0.005,42239.0,42234.0,0.059214]
["bitfinex","BTCUSD",1646855621488,0.1,42238.0,42234.0,0.059214]
["bitfinex","BTCUSD",1646855621686,0.0599,42243.0,42234.0,0.33807414]
["bitfinex","BTCUSD",1646855622086,0.7857,42243.0,42234.0,0.33807414]
["bitfinex","BTCUSD",1646855622286,0.0435801,42240.0,42236.0,0.0001365]
["bitfinex","BTCUSD",1646855622485,0.0435801,42240.0,42237.0,0.1998]
["bitfinex","BTCUSD",1646855623288,0.1435801,42240.0,42237.0,0.2498]
["bitfinex","BTCUSD",1646855623491,0.7258,42239.0,42237.0,0.2498]
["bitfinex","BTCUSD",1646855623686,0.1,42238.0,42237.0,0.2498]
["bitfinex","BTCUSD",1646855625034,0.9373,42243.0,42237.0,0.2498]
["bitfinex","BTCUSD",1646855625035,0.1,42242.0,42237.0,0.5498]
["bitfinex","BTCUSD",1646855625235,0.1638,42243.0,42237.0,0.5498]
["bitfinex","BTCUSD",1646855625236,0.1388,42243.0,42237.0,0.5498]
["bitfinex","BTCUSD",1646855625435,0.1388,42243.0,42237.0,0.35]
["bitfinex","BTCUSD",1646855625635,0.1039,42243.0,42241.0,0.1998]
["bitfinex","BTCUSD",1646855625936,0.0999,42243.0,42242.0,0.04041247]
["bitfinex","BTCUSD",1646855626337,0.04383528,42250.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646855626536,0.07123742,42246.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646855626738,0.07123742,42245.0,42244.0,0.059204]
["bitfinex","BTCUSD",1646855626936,0.07123742,42245.0,42243.0,0.35595059]
["bitfinex","BTCUSD",1646855627135,0.006,42248.0,42243.0,0.35595059]
["bitfinex","BTCUSD",1646855627136,0.07123742,42244.0,42243.0,0.35595059]
["bitfinex","BTCUSD",1646855627837,0.006,42248.0,42243.0,0.71515159]
["bitfinex","BTCUSD",1646855627838,0.106,42248.0,42243.0,0.71515159]
["bitfinex","BTCUSD",1646855628038,0.106,42248.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646855628283,0.04736474,42247.0,42246.0,0.43129902]
["bitfinex","BTCUSD",1646855628484,0.04736418,42247.0,42246.0,0.43129902]
["bitfinex","BTCUSD",1646855628686,0.7258,42252.0,42246.0,0.43129902]
["bitfinex","BTCUSD",1646855628884,0.04736306,42248.0,42246.0,0.318202]
["bitfinex","BTCUSD",1646855629085,0.04736306,42247.0,42246.0,0.318202]
["bitfinex","BTCUSD",1646855629285,0.04736306,42247.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646855631188,0.05,42250.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646855631389,0.105,42252.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646855631390,0.04735914,42247.0,42246.0,0.1998]
["bitfinex","BTCUSD",1646855631591,0.04735914,42247.0,42246.0,0.92047541]
["bitfinex","BTCUSD",1646855631786,0.04735914,42247.0,42246.0,0.54264441]
["bitfinex","BTCUSD",1646855632030,0.00013498,42257.0,42246.0,0.92047541]
["bitfinex","BTCUSD",1646855632232,0.00013498,42257.0,42253.0,0.04284441]
["bitfinex","BTCUSD",1646855632431,0.00013498,42257.0,42254.0,0.3]
["bitfinex","BTCUSD",1646855632638,0.00013498,42257.0,42254.0,0.27000001]
["bitfinex","BTCUSD",1646855632834,0.00013498,42257.0,42256.0,0.04284441]
["bitfinex","BTCUSD",1646855633035,0.29472311,42261.0,42256.0,0.10202641]
["bitfinex","BTCUSD",1646855633334,0.15871314,42267.0,42256.0,0.10202641]
["bitfinex","BTCUSD",1646855633335,0.00013465,42258.0,42256.0,0.10202641]
["bitfinex","BTCUSD",1646855633533,0.00013465,42258.0,42257.0,0.09183691]
["bitfinex","BTCUSD",1646855634134,0.29472311,42265.0,42257.0,0.09183691]
["bitfinex","BTCUSD",1646855634334,0.00013465,42260.0,42257.0,0.09183691]
["bitfinex","BTCUSD",1646855634534,0.00013465,42260.0,42259.0,0.04284441]
["bitfinex","BTCUSD",1646855634733,0.00250205,42260.0,42259.0,0.04284441]
["bitfinex","BTCUSD",1646855635535,0.0023674,42260.0,42259.0,0.04284441]
["bitfinex","BTCUSD",1646855636179,0.0615624,42260.0,42259.0,0.04284441]
["bitfinex","BTCUSD",1646855636381,0.1037429,42260.0,42259.0,0.04284441]
["bitfinex","BTCUSD",1646855636979,0.8295429,42260.0,42259.0,0.04284441]
["bitfinex","BTCUSD",1646855637180,0.9295429,42260.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646855637380,0.86343081,42258.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646855637582,0.96343081,42258.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646855637980,1.25815392,42258.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646855638181,1.30585392,42258.0,42257.0,0.1998]
["bitfinex","BTCUSD",1646855638383,1.30585392,42258.0,42252.0,0.118409]
["bitfinex","BTCUSD",1646855638384,0.08245672,42255.0,42252.0,0.118409]
["bitfinex","BTCUSD",1646855638583,0.7258,42252.0,42244.0,0.17304441]
["bitfinex","BTCUSD",1646855638782,0.7258,42250.0,42245.0,0.04284441]
["bitfinex","BTCUSD",1646855638984,0.7258,42248.0,42245.0,0.04284441]
["bitfinex","BTCUSD",1646855639180,0.1477,42247.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855639380,0.7258,42246.0,42244.0,0.11843]
["bitfinex","BTCUSD",1646855639642,0.7735,42245.0,42244.0,0.10343]
["bitfinex","BTCUSD",1646855639844,0.0477,42245.0,42244.0,0.10343]
["bitfinex","BTCUSD",1646855640042,0.1477,42245.0,42244.0,0.10343]
["bitfinex","BTCUSD",1646855641244,0.0477,42245.0,42244.0,0.10343]
["bitfinex","BTCUSD",1646855641442,0.18533081,42245.0,42243.0,0.24675659]
["bitfinex","BTCUSD",1646855641648,0.86343081,42244.0,42243.0,0.24676359]
["bitfinex","BTCUSD",1646855641844,1.01113081,42244.0,42243.0,0.24676359]
["bitfinex","BTCUSD",1646855642043,1.01113081,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855642044,1.0277049,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855642543,1.0317049,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855643142,0.3651229,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855643383,0.2651229,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855643580,1.0909229,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855643783,0.3611229,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855644186,0.2519049,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855644583,0.25190367,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855644783,0.15190367,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855645181,0.0477,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855645388,0.15190244,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855646287,0.07301362,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855646686,0.07801362,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855648036,0.07301362,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855649038,0.07301275,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855649240,0.0727,42248.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855649439,0.07301189,42244.0,42243.0,0.24674559]
["bitfinex","BTCUSD",1646855649638,0.07301189,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855650241,0.005,42249.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855650441,0.07301102,42245.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855650641,0.07901102,42244.0,42243.0,0.30595259]
["bitfinex","BTCUSD",1646855650895,0.07901016,42244.0,42243.0,0.607803]
["bitfinex","BTCUSD",1646855651797,0.07301016,42244.0,42243.0,0.607803]
["bitfinex","BTCUSD",1646855652695,0.07300929,42244.0,42243.0,0.607803]
["bitfinex","BTCUSD",1646855652897,0.11234216,42244.0,42243.0,0.607803]
["bitfinex","BTCUSD",1646855653097,0.1123413,42244.0,42243.0,0.548597]
["bitfinex","BTCUSD",1646855654639,0.1173413,42244.0,42243.0,0.548597]
["bitfinex","BTCUSD",1646855655236,0.07800843,42244.0,42243.0,0.548597]
["bitfinex","BTCUSD",1646855655635,0.005,42244.0,42243.0,0.548597]
["bitfinex","BTCUSD",1646855655835,0.0358,42252.0,42245.0,0.059206]
["bitfinex","BTCUSD",1646855656136,0.0358,42252.0,42245.0,0.177615]
["bitfinex","BTCUSD",1646855656137,0.03923251,42251.0,42245.0,0.177615]
["bitfinex","BTCUSD",1646855656537,0.03923251,42251.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646855656738,0.13763081,42249.0,42248.0,0.1998]
["bitfinex","BTCUSD",1646855656942,0.13763081,42249.0,42245.0,0.03923101]
["bitfinex","BTCUSD",1646855656943,0.7258,42248.0,42245.0,0.03923101]
["bitfinex","BTCUSD",1646855657140,0.7258,42248.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855657141,0.7258,42246.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855657336,0.8735,42245.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855657537,0.106927,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855657835,0.832727,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855658037,0.882727,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855658287,0.982727,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855658689,0.988727,42244.0,42243.0,0.18754259]
["bitfinex","BTCUSD",1646855659291,0.7258,42242.0,42239.0,0.0001365]
["bitfinex","BTCUSD",1646855659499,0.7258,42242.0,42225.0,0.4922]
["bitfinex","BTCUSD",1646855659500,0.7258,42237.0,42225.0,0.4922]
["bitfinex","BTCUSD",1646855659693,0.7258,42231.0,42225.0,0.3722]
["bitfinex","BTCUSD",1646855659896,0.0477,42230.0,42224.0,0.04284441]
["bitfinex","BTCUSD",1646855660090,0.0477,42230.0,42217.0,0.12]
["bitfinex","BTCUSD",1646855660091,0.1477,42230.0,42220.0,0.04284441]
["bitfinex","BTCUSD",1646855660395,0.0592464,42228.0,42220.0,0.04284441]
["bitfinex","BTCUSD",1646855660592,0.059248,42226.0,42222.0,0.118484]
["bitfinex","BTCUSD",1646855660791,0.320885,42227.0,42226.0,0.11255363]
["bitfinex","BTCUSD",1646855661193,1.094385,42227.0,42226.0,0.11255363]
["bitfinex","BTCUSD",1646855662443,1.05384053,42227.0,42226.0,0.07735363]
["bitfinex","BTCUSD",1646855662645,1.05784053,42227.0,42226.0,0.07735363]
["bitfinex","BTCUSD",1646855662845,1.05784053,42227.0,42226.0,0.07672589]
["bitfinex","BTCUSD",1646855663944,1.15374053,42227.0,42226.0,0.07672589]
["bitfinex","BTCUSD",1646855664846,1.16557053,42227.0,42226.0,0.07672589]
["bitfinex","BTCUSD",1646855665448,1.16557053,42227.0,42226.0,0.04282589]
["bitfinex","BTCUSD",1646855665784,1.45374053,42227.0,42226.0,0.04282589]
["bitfinex","BTCUSD",1646855665984,1.8758,42225.0,42217.0,0.118499]
["bitfinex","BTCUSD",1646855666184,1.8758,42225.0,42210.0,0.055]
["bitfinex","BTCUSD",1646855666185,0.7258,42220.0,42210.0,0.055]
["bitfinex","BTCUSD",1646855666385,0.7258,42213.0,42210.0,0.2049999]
["bitfinex","BTCUSD",1646855666582,0.86343081,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855666781,1.10481081,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855668382,1.40481081,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855668890,0.34565776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855669089,0.55197776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855669283,0.25197776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855670942,0.15197776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855671138,0.25197776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855671538,0.55197776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855672739,0.25197776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855673286,0.15197776,42211.0,42210.0,0.0152]
["bitfinex","BTCUSD",1646855674089,0.15197776,42211.0,42210.0,0.03902]
["bitfinex","BTCUSD",1646855674090,0.0477,42211.0,42210.0,0.03902]
["bitfinex","BTCUSD",1646855674291,0.359248,42219.0,42210.0,0.157518]
["bitfinex","BTCUSD",1646855674292,0.1,42219.0,42210.0,0.157518]
["bitfinex","BTCUSD",1646855674491,0.1,42219.0,42216.0,0.27921]
["bitfinex","BTCUSD",1646855674690,0.1042617,42217.0,42216.0,0.27921]
["bitfinex","BTCUSD",1646855674891,0.1042617,42217.0,42216.0,0.338452]
["bitfinex","BTCUSD",1646855675089,0.1042617,42217.0,42216.0,0.31469212]
["bitfinex","BTCUSD",1646855675291,0.384239,42226.0,42216.0,0.71634312]
["bitfinex","BTCUSD",1646855675292,0.3,42226.0,42216.0,0.71634312]
["bitfinex","BTCUSD",1646855675490,0.01183,42229.0,42216.0,0.33851212]
["bitfinex","BTCUSD",1646855675988,0.01183,42229.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646855676188,0.07198796,42228.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646855676389,0.37198796,42228.0,42227.0,0.1998]
["bitfinex","BTCUSD",1646855677333,0.17198796,42228.0,42227.0,0.2498]
["bitfinex","BTCUSD",1646855677735,0.47198796,42228.0,42227.0,0.2498]
["bitfinex","BTCUSD",1646855677936,1.24548796,42228.0,42227.0,0.2498]
["bitfinex","BTCUSD",1646855678135,1.24548796,42228.0,42222.0,0.118489]
["bitfinex","BTCUSD",1646855678335,0.89768796,42224.0,42222.0,0.118489]
["bitfinex","BTCUSD",1646855678633,0.11968796,42223.0,42222.0,0.318289]
["bitfinex","BTCUSD",1646855678834,0.21968796,42223.0,42222.0,0.318289]
["bitfinex","BTCUSD",1646855679840,0.07198711,42223.0,42222.0,0.318289]
["bitfinex","BTCUSD",1646855680033,0.07198711,42223.0,42222.0,0.59574145]
["bitfinex","BTCUSD",1646855680236,0.07198711,42223.0,42222.0,0.64574145]
["bitfinex","BTCUSD",1646855680901,0.130299,42233.0,42222.0,0.98858586]
["bitfinex","BTCUSD",1646855681101,0.1915471,42236.0,42222.0,0.98858586]
["bitfinex","BTCUSD",1646855681102,0.00591753,42236.0,42231.0,0.04284441]
["bitfinex","BTCUSD",1646855681298,6.052e-05,42238.0,42232.0,0.059215]
["bitfinex","BTCUSD",1646855681698,6.052e-05,42238.0,42232.0,0.109215]
["bitfinex","BTCUSD",1646855681898,6.052e-05,42238.0,42233.0,0.23588107]
["bitfinex","BTCUSD",1646855682098,6.052e-05,42238.0,42236.0,0.1998]
["bitfinex","BTCUSD",1646855682301,6.052e-05,42238.0,42236.0,0.35185641]
["bitfinex","BTCUSD",1646855683099,6.052e-05,42238.0,42236.0,0.34685641]
["bitfinex","BTCUSD",1646855684101,6.052e-05,42238.0,42237.0,0.3]
["bitfinex","BTCUSD",1646855684302,0.1249,42249.0,42238.0,0.7]
["bitfinex","BTCUSD",1646855684541,0.0999,42249.0,42246.0,0.04284441]
["bitfinex","BTCUSD",1646855684739,0.00236832,42247.0,42246.0,0.3026257]
["bitfinex","BTCUSD",1646855684940,0.00236832,42247.0,42246.0,0.3526257]
["bitfinex","BTCUSD",1646855685140,0.00236832,42247.0,42246.0,0.393339]
["bitfinex","BTCUSD",1646855685741,0.00236754,42247.0,42246.0,0.393339]
["bitfinex","BTCUSD",1646855689991,0.006,42252.0,42247.0,1.159186]
["bitfinex","BTCUSD",1646855690197,0.006,42252.0,42251.0,0.04284441]
["bitfinex","BTCUSD",1646855690394,0.00236751,42252.0,42251.0,0.59821741]
["bitfinex","BTCUSD",1646855690590,0.001,42256.0,42252.0,0.6]
["bitfinex","BTCUSD",1646855690798,0.001,42256.0,42255.0,0.04284441]
["bitfinex","BTCUSD",1646855690995,0.00336745,42256.0,42255.0,0.42067541]
["bitfinex","BTCUSD",1646855691191,0.00336745,42256.0,42255.0,0.04284441]
["bitfinex","BTCUSD",1646855691392,0.00336745,42256.0,42255.0,0.09284441]
["bitfinex","BTCUSD",1646855692142,0.0011,42266.0,42258.0,0.082996]
["bitfinex","BTCUSD",1646855692339,0.0011,42266.0,42260.0,0.05878274]
["bitfinex","BTCUSD",1646855692541,0.0011,42266.0,42265.0,0.04284441]
["bitfinex","BTCUSD",1646855693140,0.0021,42266.0,42265.0,0.07501014]
["bitfinex","BTCUSD",1646855694340,0.0011,42266.0,42265.0,0.07501014]
["bitfinex","BTCUSD",1646855694543,0.0011,42266.0,42265.0,0.04284441]
["bitfinex","BTCUSD",1646855695141,0.0061,42266.0,42265.0,0.04284441]
["bitfinex","BTCUSD",1646855696193,0.005641,42266.0,42265.0,0.04284441]
["bitfinex","BTCUSD",1646855696393,0.000641,42266.0,42265.0,0.04284441]
["bitfinex","BTCUSD",1646855697000,0.004641,42266.0,42264.0,0.2447]
["bitfinex","BTCUSD",1646855697199,0.123023,42266.0,42261.0,0.109191]
["bitfinex","BTCUSD",1646855697401,0.848823,42266.0,42262.0,0.1947]
["bitfinex","BTCUSD",1646855697598,0.948823,42266.0,42262.0,0.1947]
["bitfinex","BTCUSD",1646855697900,0.7258,42264.0,42262.0,0.2447]
["bitfinex","BTCUSD",1646855698300,0.1,42265.0,42262.0,0.2447]
["bitfinex","BTCUSD",1646855698504,0.7258,42264.0,42262.0,0.1947]
["bitfinex","BTCUSD",1646855698699,0.1,42263.0,42262.0,0.1947]
["bitfinex","BTCUSD",1646855699556,0.8258,42263.0,42262.0,0.1947]
["bitfinex","BTCUSD",1646855699756,0.1,42263.0,42262.0,0.1947]
["bitfinex","BTCUSD",1646855700357,0.000641,42266.0,42263.0,0.118361]
["bitfinex","BTCUSD",1646855700558,7.894e-05,42265.0,42263.0,0.10652491]
["bitfinex","BTCUSD",1646855700758,7.894e-05,42265.0,42262.0,0.2447]
["bitfinex","BTCUSD",1646855700959,0.7258,42264.0,42262.0,0.05]
["bitfinex","BTCUSD",1646855701261,0.8735,42263.0,42253.0,0.1183]
["bitfinex","BTCUSD",1646855701460,0.059204,42260.0,42252.0,0.059199]
["bitfinex","BTCUSD",1646855701758,0.0477,42259.0,42254.0,0.04244918]
["bitfinex","BTCUSD",1646855701959,0.0477,42259.0,42256.0,0.04284441]
["bitfinex","BTCUSD",1646855702157,0.159204,42260.0,42256.0,0.04284441]
["bitfinex","BTCUSD",1646855702158,0.1,42260.0,42256.0,0.04284441]
["bitfinex","BTCUSD",1646855702561,0.00014739,42265.0,42259.0,0.04284441]
["bitfinex","BTCUSD",1646855702761,0.000641,42266.0,42254.0,0.06626918]
["bitfinex","BTCUSD",1646855702963,0.00123052,42266.0,42264.0,0.03232503]
["bitfinex","BTCUSD",1646855703587,0.00123052,42266.0,42264.0,0.22702503]
["bitfinex","BTCUSD",1646855703792,0.00123052,42266.0,42265.0,0.04284441]
["bitfinex","BTCUSD",1646855704088,0.000641,42266.0,42265.0,0.04236941]
["bitfinex","BTCUSD",1646855704691,0.000641,42266.0,42265.0,0.09893548]
["bitfinex","BTCUSD",1646855705091,0.005641,42266.0,42265.0,0.04236941]
["bitfinex","BTCUSD",1646855706395,0.005641,42266.0,42264.0,0.2447]
["bitfinex","BTCUSD",1646855706595,0.064829,42266.0,42264.0,0.2447]
["bitfinex","BTCUSD",1646855706795,0.064829,42266.0,42264.0,0.1947]
["bitfinex","BTCUSD",1646855707049,0.7735,42265.0,42264.0,0.1947]
["bitfinex","BTCUSD",1646855707244,0.7735,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1646855707245,0.8735,42265.0,42264.0,0.05]
["bitfinex","BTCUSD",1646855707446,0.8735,42265.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855707646,0.8735,42265.0,42259.0,0.04236941]
["bitfinex","BTCUSD",1646855707647,0.06090874,42261.0,42259.0,0.04236941]
["bitfinex","BTCUSD",1646855707848,0.89360374,42260.0,42253.0,0.059196]
["bitfinex","BTCUSD",1646855708048,0.89360374,42260.0,42251.0,0.04236941]
["bitfinex","BTCUSD",1646855708049,0.7258,42259.0,42251.0,0.1947]
["bitfinex","BTCUSD",1646855708248,0.7258,42257.0,42251.0,0.1947]
["bitfinex","BTCUSD",1646855708449,0.7258,42255.0,42251.0,0.1947]
["bitfinex","BTCUSD",1646855708747,0.1477,42254.0,42251.0,0.1607]
["bitfinex","BTCUSD",1646855709148,0.93271,42254.0,42251.0,0.1607]
["bitfinex","BTCUSD",1646855709448,0.93271,42254.0,42242.0,0.28073058]
["bitfinex","BTCUSD",1646855709648,0.93271,42254.0,42242.0,0.16093058]
["bitfinex","BTCUSD",1646855709847,0.93271,42254.0,42242.0,0.04251758]
["bitfinex","BTCUSD",1646855710049,0.93271,42254.0,42245.0,0.04305738]
["bitfinex","BTCUSD",1646855710899,0.93271,42254.0,42246.0,0.04236941]
["bitfinex","BTCUSD",1646855711899,0.93271,42254.0,42246.0,0.10157941]
["bitfinex","BTCUSD",1646855712100,0.01183,42253.0,42246.0,0.15157941]
["bitfinex","BTCUSD",1646855712302,0.106907,42252.0,42246.0,0.15157941]
["bitfinex","BTCUSD",1646855712702,0.106907,42252.0,42246.0,0.31207941]
["bitfinex","BTCUSD",1646855712902,0.7258,42251.0,42246.0,0.31207941]
["bitfinex","BTCUSD",1646855713101,0.0477,42250.0,42246.0,0.31207941]
["bitfinex","BTCUSD",1646855713302,0.0477,42249.0,42246.0,0.31207941]
["bitfinex","BTCUSD",1646855713700,0.10691,42249.0,42246.0,0.31207941]
["bitfinex","BTCUSD",1646855714306,0.83271,42249.0,42246.0,0.25286941]
["bitfinex","BTCUSD",1646855714536,0.83271,42249.0,42246.0,0.09236941]
["bitfinex","BTCUSD",1646855714738,0.1,42248.0,42246.0,0.04236941]
["bitfinex","BTCUSD",1646855714938,0.8735,42248.0,42246.0,0.04236941]
["bitfinex","BTCUSD",1646855715339,0.1477,42248.0,42246.0,0.04236941]
["bitfinex","BTCUSD",1646855715837,0.0477,42248.0,42246.0,0.04236941]
["bitfinex","BTCUSD",1646855716438,0.0477,42248.0,42246.0,0.09236941]
["bitfinex","BTCUSD",1646855716641,0.0477,42248.0,42246.0,0.05]
["bitfinex","BTCUSD",1646855716838,0.0477,42248.0,42245.0,0.059213]
["bitfinex","BTCUSD",1646855717040,0.0477,42248.0,42245.0,2.559213]
["bitfinex","BTCUSD",1646855717240,0.0477,42248.0,42247.0,0.04236941]
["bitfinex","BTCUSD",1646855717640,0.006,42253.0,42248.0,0.0954]
["bitfinex","BTCUSD",1646855717839,0.006,42253.0,42251.0,0.2458534]
["bitfinex","BTCUSD",1646855718038,0.006,42253.0,42252.0,0.08576237]
["bitfinex","BTCUSD",1646855718290,0.0824,42260.0,42252.0,0.08576237]
["bitfinex","BTCUSD",1646855718291,0.059197,42257.0,42252.0,0.08576237]
["bitfinex","BTCUSD",1646855718690,0.0824,42260.0,42252.0,0.08576237]
["bitfinex","BTCUSD",1646855718891,0.0824,42260.0,42253.0,0.059199]
["bitfinex","BTCUSD",1646855720392,0.059194,42259.0,42253.0,0.059199]
["bitfinex","BTCUSD",1646855720892,0.0477,42258.0,42253.0,0.059199]
["bitfinex","BTCUSD",1646855721092,0.166102,42258.0,42253.0,0.059199]
["bitfinex","BTCUSD",1646855721492,0.1069,42258.0,42253.0,0.059199]
["bitfinex","BTCUSD",1646855721800,0.1069,42258.0,42256.0,0.1605]
["bitfinex","BTCUSD",1646855722033,0.06090874,42257.0,42256.0,0.219696]
["bitfinex","BTCUSD",1646855722233,0.10860874,42257.0,42256.0,0.219696]
["bitfinex","BTCUSD",1646855723236,0.11460874,42257.0,42256.0,0.219696]
["bitfinex","BTCUSD",1646855724235,0.0560677,42257.0,42256.0,0.219696]
["bitfinex","BTCUSD",1646855724442,0.0500677,42257.0,42256.0,0.219696]
["bitfinex","BTCUSD",1646855724835,0.3500677,42257.0,42256.0,0.219696]
["bitfinex","BTCUSD",1646855725440,0.0023677,42257.0,42256.0,0.26363149]
["bitfinex","BTCUSD",1646855725641,0.0023677,42257.0,42256.0,0.56363149]
["bitfinex","BTCUSD",1646855725901,0.0023677,42257.0,42256.0,0.26363149]
["bitfinex","BTCUSD",1646855726299,0.0023677,42257.0,42256.0,0.32543944]
["bitfinex","BTCUSD",1646855726500,0.002367,42257.0,42256.0,0.32543944]
["bitfinex","BTCUSD",1646855726802,0.002367,42257.0,42256.0,0.37543944]
["bitfinex","BTCUSD",1646855727199,0.002367,42257.0,42256.0,0.37743944]
["bitfinex","BTCUSD",1646855727802,0.002367,42257.0,42256.0,0.67743944]
["bitfinex","BTCUSD",1646855728398,0.002367,42257.0,42256.0,0.67543944]
["bitfinex","BTCUSD",1646855729547,0.002367,42257.0,42256.0,0.31363149]
["bitfinex","BTCUSD",1646855731647,0.002367,42257.0,42256.0,0.61363149]
["bitfinex","BTCUSD",1646855733707,0.002367,42257.0,42256.0,0.31363149]
["bitfinex","BTCUSD",1646855735305,0.002367,42257.0,42256.0,0.31563149]
["bitfinex","BTCUSD",1646855735506,0.00068469,42257.0,42256.0,0.15513149]
["bitfinex","BTCUSD",1646855735710,0.00068469,42265.0,42258.0,0.03403865]
["bitfinex","BTCUSD",1646855735909,0.000641,42266.0,42264.0,0.04236941]
["bitfinex","BTCUSD",1646855736107,0.000641,42266.0,42264.0,0.10153241]
["bitfinex","BTCUSD",1646855736307,0.000641,42266.0,42265.0,0.377831]
["bitfinex","BTCUSD",1646855736506,0.000641,42266.0,42265.0,0.28650808]
["bitfinex","BTCUSD",1646855736706,0.000641,42266.0,42265.0,0.38744927]
["bitfinex","BTCUSD",1646855737552,0.000641,42266.0,42265.0,0.38944927]
["bitfinex","BTCUSD",1646855737749,0.000641,42266.0,42265.0,0.32499553]
["bitfinex","BTCUSD",1646855737953,0.000641,42266.0,42265.0,0.03848745]
["bitfinex","BTCUSD",1646855739453,0.003641,42266.0,42265.0,0.03648745]
["bitfinex","BTCUSD",1646855740888,0.000641,42266.0,42265.0,0.03648745]
["bitfinex","BTCUSD",1646855741886,0.000641,42266.0,42265.0,2.53648745]
["bitfinex","BTCUSD",1646855743790,0.000641,42266.0,42265.0,2.58648745]
["bitfinex","BTCUSD",1646855743990,0.000641,42266.0,42265.0,2.53648745]
["bitfinex","BTCUSD",1646855744392,0.000641,42266.0,42265.0,2.5]
["bitfinex","BTCUSD",1646855744641,0.000641,42266.0,42265.0,2.49970878]
["bitfinex","BTCUSD",1646855745643,0.83268274,42266.0,42265.0,2.49970878]
["bitfinex","BTCUSD",1646855745842,0.93268274,42266.0,42265.0,2.49970878]
["bitfinex","BTCUSD",1646855746843,0.93268274,42266.0,42265.0,2.46690878]
["bitfinex","BTCUSD",1646855747245,0.20688274,42266.0,42265.0,2.46690878]
["bitfinex","BTCUSD",1646855747647,0.10688274,42266.0,42265.0,2.46690878]
["bitfinex","BTCUSD",1646855747847,0.082841,42266.0,42265.0,2.46690878]
["bitfinex","BTCUSD",1646855748045,0.035141,42266.0,42265.0,2.50330674]
["bitfinex","BTCUSD",1646855748304,0.035141,42266.0,42265.0,2.55330674]
["bitfinex","BTCUSD",1646855748702,0.000641,42266.0,42265.0,2.55330674]
["bitfinex","BTCUSD",1646855749904,0.000641,42266.0,42265.0,2.50330674]
["bitfinex","BTCUSD",1646855750106,0.002641,42266.0,42265.0,2.48461474]
["bitfinex","BTCUSD",1646855750703,0.00301345,42267.0,42265.0,2.48461474]
["bitfinex","BTCUSD",1646855753661,0.00301345,42267.0,42266.0,0.04236941]
["bitfinex","BTCUSD",1646855754062,0.00301345,42267.0,42266.0,0.34236941]
["bitfinex","BTCUSD",1646855754264,0.00301345,42267.0,42266.0,0.04236941]
["bitfinex","BTCUSD",1646855755063,0.00301345,42267.0,42266.0,0.40037027]
["bitfinex","BTCUSD",1646855755264,0.00301345,42267.0,42266.0,0.10037027]
["bitfinex","BTCUSD",1646855755790,0.00301345,42267.0,42266.0,0.04336941]
["bitfinex","BTCUSD",1646855756888,0.00301345,42267.0,42266.0,0.04236941]
["bitfinex","BTCUSD",1646855760437,0.00301345,42267.0,42266.0,0.04210811]
["bitfinex","BTCUSD",1646855761639,0.00301345,42267.0,42266.0,0.04310811]
["bitfinex","BTCUSD",1646855762840,0.00301345,42267.0,42265.0,2.44821678]
["bitfinex","BTCUSD",1646855763042,0.05071345,42267.0,42265.0,2.44821678]
["bitfinex","BTCUSD",1646855763497,0.002,42273.0,42266.0,1.49210811]
["bitfinex","BTCUSD",1646855763695,0.002,42273.0,42271.0,0.06592811]
["bitfinex","BTCUSD",1646855765593,0.002,42273.0,42271.0,0.06892811]
["bitfinex","BTCUSD",1646855766794,0.002,42273.0,42271.0,0.06592811]
["bitfinex","BTCUSD",1646855767645,0.00336622,42272.0,42271.0,0.06792811]
["bitfinex","BTCUSD",1646855768044,0.001,42273.0,42271.0,0.06792811]
["bitfinex","BTCUSD",1646855768248,0.00107647,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855768450,0.0021,42277.0,42275.0,1.15]
["bitfinex","BTCUSD",1646855768649,0.001,42284.0,42277.0,1.17382]
["bitfinex","BTCUSD",1646855768846,0.001,42284.0,42283.0,0.44375911]
["bitfinex","BTCUSD",1646855769245,0.0041,42292.0,42283.0,0.36592811]
["bitfinex","BTCUSD",1646855769448,0.102,42297.0,42289.0,0.02382]
["bitfinex","BTCUSD",1646855769449,0.092,42297.0,42289.0,0.02382]
["bitfinex","BTCUSD",1646855769645,0.092,42297.0,42292.0,0.02382]
["bitfinex","BTCUSD",1646855769646,0.0001,42297.0,42292.0,0.02382]
["bitfinex","BTCUSD",1646855770044,0.013,42299.0,42292.0,0.02382]
["bitfinex","BTCUSD",1646855770244,0.013,42299.0,42291.0,0.10124396]
["bitfinex","BTCUSD",1646855770245,0.013,42299.0,42293.0,0.04259439]
["bitfinex","BTCUSD",1646855770646,0.013,42299.0,42294.0,0.02382]
["bitfinex","BTCUSD",1646855770885,0.00236544,42295.0,42294.0,0.02382]
["bitfinex","BTCUSD",1646855771689,0.00236544,42295.0,42294.0,0.002]
["bitfinex","BTCUSD",1646855772788,0.00176089,42295.0,42294.0,0.002]
["bitfinex","BTCUSD",1646855772987,0.00176089,42295.0,42293.0,0.0591339]
["bitfinex","BTCUSD",1646855772988,0.00649199,42295.0,42293.0,0.0591339]
["bitfinex","BTCUSD",1646855773189,0.00236555,42294.0,42286.0,0.04210811]
["bitfinex","BTCUSD",1646855773391,0.00236555,42294.0,42285.0,0.3663]
["bitfinex","BTCUSD",1646855773392,0.03846159,42294.0,42287.0,0.0327159]
["bitfinex","BTCUSD",1646855773888,0.004,42295.0,42287.0,0.0327159]
["bitfinex","BTCUSD",1646855774090,0.004,42295.0,42288.0,0.3]
["bitfinex","BTCUSD",1646855774292,0.004,42295.0,42287.0,0.0327159]
["bitfinex","BTCUSD",1646855774561,0.004,42295.0,42290.0,0.04210811]
["bitfinex","BTCUSD",1646855774757,0.00236549,42291.0,42290.0,0.06592811]
["bitfinex","BTCUSD",1646855775755,0.00236549,42291.0,42290.0,0.06879758]
["bitfinex","BTCUSD",1646855775958,0.0031,42298.0,42293.0,0.85]
["bitfinex","BTCUSD",1646855776156,0.0031,42298.0,42294.0,0.32382]
["bitfinex","BTCUSD",1646855776359,0.0031,42298.0,42294.0,0.02382]
["bitfinex","BTCUSD",1646855776554,0.0031,42298.0,42296.0,0.02382]
["bitfinex","BTCUSD",1646855776855,0.0031,42298.0,42296.0,0.06643696]
["bitfinex","BTCUSD",1646855777256,0.0031,42298.0,42296.0,0.04261696]
["bitfinex","BTCUSD",1646855777656,0.0031,42298.0,42296.0,0.06843696]
["bitfinex","BTCUSD",1646855778285,0.0031,42298.0,42296.0,0.04461696]
["bitfinex","BTCUSD",1646855778689,0.0031,42298.0,42296.0,0.06843696]
["bitfinex","BTCUSD",1646855778890,0.0031,42298.0,42296.0,0.06643696]
["bitfinex","BTCUSD",1646855779688,0.0031,42298.0,42296.0,0.07043696]
["bitfinex","BTCUSD",1646855780088,0.0031,42298.0,42296.0,0.04661696]
["bitfinex","BTCUSD",1646855780492,0.0031,42298.0,42296.0,0.004]
["bitfinex","BTCUSD",1646855781492,0.0031,42298.0,42294.0,0.04353096]
["bitfinex","BTCUSD",1646855781689,0.13702996,42295.0,42288.0,0.1175]
["bitfinex","BTCUSD",1646855781891,0.0031,42298.0,42282.0,0.05379758]
["bitfinex","BTCUSD",1646855782148,0.0477,42297.0,42282.0,0.04197758]
["bitfinex","BTCUSD",1646855782747,0.059148,42293.0,42283.0,0.03768154]
["bitfinex","BTCUSD",1646855782948,0.05929201,42295.0,42283.0,0.09643394]
["bitfinex","BTCUSD",1646855783146,0.10014701,42295.0,42283.0,0.09643394]
["bitfinex","BTCUSD",1646855783347,0.10014701,42295.0,42283.0,0.03768154]
["bitfinex","BTCUSD",1646855783745,0.13192306,42295.0,42283.0,0.04268154]
["bitfinex","BTCUSD",1646855783948,0.13177605,42295.0,42283.0,0.04268154]
["bitfinex","BTCUSD",1646855784149,0.13191406,42295.0,42283.0,0.04268154]
["bitfinex","BTCUSD",1646855784349,0.03191406,42295.0,42283.0,0.04268154]
["bitfinex","BTCUSD",1646855784547,0.00691406,42295.0,42283.0,0.04268154]
["bitfinex","BTCUSD",1646855784750,0.03198916,42288.0,42283.0,0.005]
["bitfinex","BTCUSD",1646855784950,0.359159,42287.0,42275.0,0.04197758]
["bitfinex","BTCUSD",1646855785349,0.1,42286.0,42275.0,0.04197758]
["bitfinex","BTCUSD",1646855785788,0.03299988,42281.0,42275.0,0.04197758]
["bitfinex","BTCUSD",1646855786394,0.22134163,42280.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855786793,0.99714163,42280.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855786993,1.0258,42279.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855787190,0.13702996,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855787392,0.18472996,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855788592,0.21099237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855788793,0.56099237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855789193,0.66099237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855789543,1.38679237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855789741,1.39079237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855789944,1.64079237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855790343,1.74069237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855791343,0.71499237,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855791547,0.65181737,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855792744,0.71098737,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855793144,0.51098737,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855793597,0.004,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855794595,0.14102996,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855794799,0.19102996,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855794994,0.18702996,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855795696,0.19102996,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855796899,0.059164,42278.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855797150,0.059157,42285.0,42277.0,0.04197758]
["bitfinex","BTCUSD",1646855797347,0.143317,42288.0,42277.0,0.04197758]
["bitfinex","BTCUSD",1646855797348,0.00204675,42283.0,42277.0,0.04197758]
["bitfinex","BTCUSD",1646855797740,0.001,42278.0,42277.0,0.04197758]
["bitfinex","BTCUSD",1646855798141,0.001,42278.0,42277.0,0.63840259]
["bitfinex","BTCUSD",1646855798545,0.059151,42285.0,42280.0,0.03897008]
["bitfinex","BTCUSD",1646855798744,0.00204693,42286.0,42280.0,0.03897008]
["bitfinex","BTCUSD",1646855799542,0.118301,42290.0,42280.0,0.03897008]
["bitfinex","BTCUSD",1646855799744,0.059148,42285.0,42280.0,0.03997008]
["bitfinex","BTCUSD",1646855801192,0.059148,42285.0,42280.0,0.03897008]
["bitfinex","BTCUSD",1646855801791,0.00236625,42281.0,42280.0,0.04197008]
["bitfinex","BTCUSD",1646855801990,0.00236625,42281.0,42276.0,0.377831]
["bitfinex","BTCUSD",1646855802190,0.05,42280.0,42276.0,0.377831]
["bitfinex","BTCUSD",1646855802991,0.05,42280.0,42278.0,0.28208368]
["bitfinex","BTCUSD",1646855803194,0.05,42280.0,42279.0,0.377831]
["bitfinex","BTCUSD",1646855803493,0.05236625,42280.0,42279.0,0.377831]
["bitfinex","BTCUSD",1646855803893,0.05236625,42280.0,42278.0,0.34423265]
["bitfinex","BTCUSD",1646855804094,0.05,42280.0,42279.0,0.377831]
["bitfinex","BTCUSD",1646855804292,0.05236625,42280.0,42279.0,0.377831]
["bitfinex","BTCUSD",1646855804543,0.08626636,42280.0,42279.0,0.377831]
["bitfinex","BTCUSD",1646855805146,0.05236625,42280.0,42279.0,0.377831]
["bitfinex","BTCUSD",1646855805745,0.05236602,42280.0,42279.0,0.680831]
["bitfinex","BTCUSD",1646855806343,0.05,42280.0,42279.0,0.680831]
["bitfinex","BTCUSD",1646855806543,0.05,42280.0,42279.0,0.74057381]
["bitfinex","BTCUSD",1646855806945,0.05,42280.0,42279.0,0.677831]
["bitfinex","BTCUSD",1646855807145,0.05,42280.0,42279.0,0.701651]
["bitfinex","BTCUSD",1646855807747,0.05,42280.0,42279.0,0.707651]
["bitfinex","BTCUSD",1646855808145,0.00204683,42288.0,42279.0,0.707651]
["bitfinex","BTCUSD",1646855808397,0.00204683,42288.0,42286.0,0.03749122]
["bitfinex","BTCUSD",1646855808597,0.00204683,42288.0,42287.0,0.377831]
["bitfinex","BTCUSD",1646855809196,0.05,42289.0,42287.0,0.377831]
["bitfinex","BTCUSD",1646855809398,0.05,42289.0,42288.0,0.377831]
["bitfinex","BTCUSD",1646855809597,0.05,42289.0,42278.0,0.41828993]
["bitfinex","BTCUSD",1646855809798,0.05,42289.0,42282.0,0.001]
["bitfinex","BTCUSD",1646855809799,0.001,42288.0,42282.0,0.001]
["bitfinex","BTCUSD",1646855810001,0.03110558,42287.0,42282.0,0.001]
["bitfinex","BTCUSD",1646855810200,0.13796258,42287.0,42282.0,0.001]
["bitfinex","BTCUSD",1646855810401,0.13795658,42287.0,42282.0,0.001]
["bitfinex","BTCUSD",1646855810601,0.18795658,42287.0,42282.0,0.001]
["bitfinex","BTCUSD",1646855810999,0.18795658,42287.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855811203,0.18795658,42287.0,42278.0,0.28525781]
["bitfinex","BTCUSD",1646855811402,0.18795658,42287.0,42278.0,0.31900326]
["bitfinex","BTCUSD",1646855811602,0.18795658,42287.0,42279.0,0.05915205]
["bitfinex","BTCUSD",1646855813641,0.18795658,42287.0,42279.0,0.06415205]
["bitfinex","BTCUSD",1646855814241,0.18295658,42287.0,42279.0,0.06415205]
["bitfinex","BTCUSD",1646855814944,0.24211258,42287.0,42279.0,0.005]
["bitfinex","BTCUSD",1646855815546,0.18295658,42287.0,42279.0,0.005]
["bitfinex","BTCUSD",1646855815791,0.18495658,42287.0,42279.0,0.005]
["bitfinex","BTCUSD",1646855816091,0.18495658,42287.0,42279.0,0.26290543]
["bitfinex","BTCUSD",1646855816290,0.05,42283.0,42279.0,0.26290543]
["bitfinex","BTCUSD",1646855816491,0.059153,42284.0,42279.0,0.005]
["bitfinex","BTCUSD",1646855817090,0.059153,42284.0,42275.0,0.11830122]
["bitfinex","BTCUSD",1646855817290,0.106853,42284.0,42275.0,0.11830122]
["bitfinex","BTCUSD",1646855817490,0.106853,42284.0,42277.0,0.03501154]
["bitfinex","BTCUSD",1646855817690,0.156853,42284.0,42277.0,0.03501154]
["bitfinex","BTCUSD",1646855817991,0.156853,42284.0,42278.0,0.05915259]
["bitfinex","BTCUSD",1646855818391,0.109153,42284.0,42278.0,0.05915259]
["bitfinex","BTCUSD",1646855818792,0.05,42283.0,42278.0,0.05915259]
["bitfinex","BTCUSD",1646855818993,0.05,42283.0,42279.0,0.377831]
["bitfinex","BTCUSD",1646855819194,0.05,42283.0,42278.0,0.05915259]
["bitfinex","BTCUSD",1646855819840,0.059157,42282.0,42278.0,0.004]
["bitfinex","BTCUSD",1646855820842,0.03643331,42279.0,42278.0,0.004]
["bitfinex","BTCUSD",1646855821043,0.09559531,42279.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855821241,0.09559531,42279.0,42275.0,0.377831]
["bitfinex","BTCUSD",1646855821442,0.14559531,42279.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855821645,0.13702996,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855822042,0.10410628,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855822441,0.15410628,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855823041,0.20180628,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855823688,0.20580628,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855824989,0.20180628,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855825190,0.26098428,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855825791,0.26498428,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855826094,0.20580628,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855827152,0.20180628,42275.0,42274.0,0.00922941]
["bitfinex","BTCUSD",1646855828650,0.118339,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855828848,0.006,42280.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855829545,0.00223506,42283.0,42277.0,0.32246852]
["bitfinex","BTCUSD",1646855829546,0.04297265,42283.0,42277.0,0.32246852]
["bitfinex","BTCUSD",1646855829745,0.005,42280.0,42277.0,0.32246852]
["bitfinex","BTCUSD",1646855830248,0.005,42280.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855830891,0.059166,42279.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855831097,0.0527,42280.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855831098,0.0477,42280.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855832899,0.7258,42279.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855833098,0.7735,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855833299,0.8735,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855833698,0.8765,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855833901,0.1507,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855834098,0.209873,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855834296,0.109873,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855834545,0.209873,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855835044,0.206873,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855835446,0.1477,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855835644,0.0477,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855835847,0.0517,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855837048,0.0477,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855841696,0.0537,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855842365,0.0560663,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855843063,0.0500663,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855844369,0.0023663,42278.0,42277.0,0.30463641]
["bitfinex","BTCUSD",1646855845791,0.0023663,42278.0,42277.0,0.30663641]
["bitfinex","BTCUSD",1646855846594,0.0023663,42278.0,42277.0,0.26531244]
["bitfinex","BTCUSD",1646855846994,0.0023663,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855847794,0.0043663,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855849295,0.0023663,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855850746,0.0500663,42278.0,42277.0,0.26331244]
["bitfinex","BTCUSD",1646855851044,0.0500663,42278.0,42275.0,2.44821678]
["bitfinex","BTCUSD",1646855851243,0.03292368,42276.0,42275.0,2.44821678]
["bitfinex","BTCUSD",1646855851446,0.08062368,42276.0,42275.0,2.44821678]
["bitfinex","BTCUSD",1646855851644,0.12391233,42276.0,42275.0,2.44821678]
["bitfinex","BTCUSD",1646855853046,0.84971233,42276.0,42275.0,2.44821678]
["bitfinex","BTCUSD",1646855853322,0.84971233,42276.0,42275.0,1.80538687]
["bitfinex","BTCUSD",1646855853323,0.90642368,42276.0,42275.0,1.80538687]
["bitfinex","BTCUSD",1646855853519,0.95642368,42276.0,42275.0,1.80538687]
["bitfinex","BTCUSD",1646855853717,0.95642368,42276.0,42275.0,1.45025887]
["bitfinex","BTCUSD",1646855853914,1.05632368,42276.0,42275.0,1.45025887]
["bitfinex","BTCUSD",1646855854317,1.24092368,42276.0,42275.0,1.09512187]
["bitfinex","BTCUSD",1646855854622,0.7258,42273.0,42261.0,0.3]
["bitfinex","BTCUSD",1646855854818,0.7258,42270.0,42260.0,0.1166]
["bitfinex","BTCUSD",1646855855018,0.0477,42269.0,42267.0,0.00015619]
["bitfinex","BTCUSD",1646855855219,0.1477,42269.0,42267.0,0.00015619]
["bitfinex","BTCUSD",1646855855719,0.206889,42269.0,42267.0,0.00015619]
["bitfinex","BTCUSD",1646855855916,0.206889,42269.0,42257.0,0.23347412]
["bitfinex","BTCUSD",1646855856117,0.406689,42269.0,42266.0,0.00015618]
["bitfinex","BTCUSD",1646855856320,0.410689,42269.0,42266.0,0.00015618]
["bitfinex","BTCUSD",1646855856518,0.059189,42268.0,42266.0,0.00015618]
["bitfinex","BTCUSD",1646855856720,0.0477,42267.0,42266.0,0.00015618]
["bitfinex","BTCUSD",1646855857153,0.0477,42267.0,42253.0,0.1154]
["bitfinex","BTCUSD",1646855857349,0.118388,42265.0,42264.0,0.00015619]
["bitfinex","BTCUSD",1646855857649,0.415888,42265.0,42264.0,0.00015619]
["bitfinex","BTCUSD",1646855858048,0.519888,42265.0,42264.0,0.00015619]
["bitfinex","BTCUSD",1646855858348,1.245683,42265.0,42253.0,0.0406011]
["bitfinex","BTCUSD",1646855858549,0.118392,42262.0,42251.0,0.3196]
["bitfinex","BTCUSD",1646855858748,0.118392,42262.0,42250.0,0.2686]
["bitfinex","BTCUSD",1646855858749,0.0477,42261.0,42250.0,0.2686]
["bitfinex","BTCUSD",1646855858949,0.7258,42260.0,42249.0,0.055]
["bitfinex","BTCUSD",1646855859251,0.1477,42259.0,42249.0,0.055]
["bitfinex","BTCUSD",1646855859450,0.118405,42257.0,42249.0,0.055]
["bitfinex","BTCUSD",1646855859651,0.991905,42259.0,42258.0,0.22853107]
["bitfinex","BTCUSD",1646855859652,0.944205,42259.0,42258.0,0.22853107]
["bitfinex","BTCUSD",1646855859848,0.97712868,42259.0,42258.0,0.22853107]
["bitfinex","BTCUSD",1646855860249,0.97712868,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855861899,0.25132868,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855862100,0.08062368,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855864099,0.08562368,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855865350,0.08062368,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855866551,0.0477,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855866952,0.05,42260.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855867157,0.05,42260.0,42258.0,0.27341311]
["bitfinex","BTCUSD",1646855871603,0.05,42260.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855872047,0.115191,42260.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855873348,0.109191,42260.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855873748,0.156891,42260.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855873948,0.3,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855874348,0.3477,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855876006,0.3527,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855876807,0.0527,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855877307,0.05,42260.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855877711,0.1998,42269.0,42260.0,0.05916825]
["bitfinex","BTCUSD",1646855877913,0.1443,42270.0,42260.0,0.05916825]
["bitfinex","BTCUSD",1646855877914,0.1193,42270.0,42260.0,0.05916825]
["bitfinex","BTCUSD",1646855878108,0.00591753,42274.0,42260.0,0.05916825]
["bitfinex","BTCUSD",1646855878509,0.059171,42273.0,42260.0,0.05916825]
["bitfinex","BTCUSD",1646855878711,0.059171,42273.0,42260.0,0.10916825]
["bitfinex","BTCUSD",1646855879111,0.059171,42273.0,42264.0,0.00013605]
["bitfinex","BTCUSD",1646855879313,0.059171,42273.0,42266.0,0.05917203]
["bitfinex","BTCUSD",1646855879314,0.05917,42270.0,42266.0,0.05917203]
["bitfinex","BTCUSD",1646855879972,0.05917,42270.0,42260.0,0.05]
["bitfinex","BTCUSD",1646855880167,0.06117,42270.0,42266.0,0.00013605]
["bitfinex","BTCUSD",1646855880571,0.3,42269.0,42266.0,0.00013605]
["bitfinex","BTCUSD",1646855880770,0.359177,42269.0,42266.0,0.00013605]
["bitfinex","BTCUSD",1646855880970,0.47754,42269.0,42266.0,0.00013605]
["bitfinex","BTCUSD",1646855881170,0.47754,42269.0,42261.0,0.002]
["bitfinex","BTCUSD",1646855881171,1.25104,42269.0,42261.0,0.002]
["bitfinex","BTCUSD",1646855881370,1.25104,42269.0,42258.0,0.22605107]
["bitfinex","BTCUSD",1646855881371,1.25104,42269.0,42265.0,0.00013605]
["bitfinex","BTCUSD",1646855881571,0.8258,42268.0,42265.0,0.00013605]
["bitfinex","BTCUSD",1646855881770,0.75872368,42266.0,42265.0,0.00013605]
["bitfinex","BTCUSD",1646855881971,1.22481468,42266.0,42265.0,0.00013605]
["bitfinex","BTCUSD",1646855882172,1.32481468,42266.0,42265.0,0.00013605]
["bitfinex","BTCUSD",1646855882375,1.32481468,42266.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855882376,1.37481468,42266.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855882572,0.7258,42261.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855882773,0.74047803,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855882975,1.14738203,42259.0,42258.0,0.21423107]
["bitfinex","BTCUSD",1646855883308,1.14738203,42259.0,42249.0,0.055]
["bitfinex","BTCUSD",1646855883309,0.7258,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646855883509,1.10642368,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646855883702,1.10642368,42250.0,42239.0,0.13573]
["bitfinex","BTCUSD",1646855883703,1.20642368,42250.0,42239.0,0.13573]
["bitfinex","BTCUSD",1646855883903,1.20642368,42250.0,42237.0,0.50809942]
["bitfinex","BTCUSD",1646855883904,0.03292368,42246.0,42237.0,0.65809932]
["bitfinex","BTCUSD",1646855884105,0.0477,42246.0,42238.0,0.20831034]
["bitfinex","BTCUSD",1646855884303,0.0477,42246.0,42238.0,0.26751984]
["bitfinex","BTCUSD",1646855884903,0.106904,42246.0,42238.0,0.26751984]
["bitfinex","BTCUSD",1646855885204,0.106904,42246.0,42240.0,0.0001362]
["bitfinex","BTCUSD",1646855885603,0.106904,42246.0,42241.0,0.05920308]
["bitfinex","BTCUSD",1646855885803,0.106904,42246.0,42240.0,0.0001362]
["bitfinex","BTCUSD",1646855886006,0.106904,42246.0,42237.0,0.04149942]
["bitfinex","BTCUSD",1646855886007,0.406904,42246.0,42237.0,0.04149942]
["bitfinex","BTCUSD",1646855886203,0.406904,42246.0,42241.0,0.00013619]
["bitfinex","BTCUSD",1646855886204,0.3,42245.0,42241.0,0.00013619]
["bitfinex","BTCUSD",1646855886604,0.359215,42245.0,42241.0,0.00013619]
["bitfinex","BTCUSD",1646855886805,0.059211,42244.0,42241.0,0.00013619]
["bitfinex","BTCUSD",1646855887047,0.118431,42244.0,42241.0,0.00013619]
["bitfinex","BTCUSD",1646855887255,0.0477,42243.0,42235.0,0.04271329]
["bitfinex","BTCUSD",1646855887448,0.3,42242.0,42240.0,0.00013619]
["bitfinex","BTCUSD",1646855887651,0.0477,42241.0,42240.0,0.00013619]
["bitfinex","BTCUSD",1646855888449,0.0477,42241.0,42238.0,0.05920705]
["bitfinex","BTCUSD",1646855888651,0.0477,42241.0,42238.0,0.05934295]
["bitfinex","BTCUSD",1646855889650,0.11841,42252.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855889852,0.10792368,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855890049,0.08292368,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855890251,0.13062368,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855890552,0.05,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855894102,0.054,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855895256,0.05,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855896958,0.7758,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855897558,0.05,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855898808,0.7758,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855899009,0.894224,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855899206,0.994224,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855899406,1.194024,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855900005,0.994224,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855900407,0.15,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855900607,0.18292368,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855900807,0.08292368,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855902065,0.05,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855902464,0.109199,42252.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855904264,0.114199,42252.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855905065,0.7258,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855905265,0.8258,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855905466,0.1,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855905667,0.159208,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855906494,0.059208,42251.0,42250.0,0.07693018]
["bitfinex","BTCUSD",1646855908999,1.8758,42250.0,42248.0,0.00013594]
["bitfinex","BTCUSD",1646855909203,1.15872368,42249.0,42248.0,0.00013594]
["bitfinex","BTCUSD",1646855909404,0.05923,42243.0,42232.0,0.6068999]
["bitfinex","BTCUSD",1646855909651,0.74962,42247.0,42229.0,0.3582358]
["bitfinex","BTCUSD",1646855909652,0.059229,42241.0,42229.0,0.3582358]
["bitfinex","BTCUSD",1646855909851,0.0477,42240.0,42229.0,0.3582358]
["bitfinex","BTCUSD",1646855910049,0.166158,42240.0,42227.0,0.36679602]
["bitfinex","BTCUSD",1646855910251,0.7258,42239.0,42227.0,0.36679602]
["bitfinex","BTCUSD",1646855910450,0.0477,42238.0,42227.0,0.35249602]
["bitfinex","BTCUSD",1646855910656,0.166158,42238.0,42227.0,0.1073358]
["bitfinex","BTCUSD",1646855910850,0.166158,42238.0,42225.0,0.1073358]
["bitfinex","BTCUSD",1646855910851,0.106929,42238.0,42225.0,0.1073358]
["bitfinex","BTCUSD",1646855911054,0.106929,42238.0,42222.0,0.1191658]
["bitfinex","BTCUSD",1646855911251,0.206929,42238.0,42222.0,0.1191658]
["bitfinex","BTCUSD",1646855911550,0.118469,42233.0,42222.0,0.1191658]
["bitfinex","BTCUSD",1646855911750,0.118469,42232.0,42224.0,0.26419801]
["bitfinex","BTCUSD",1646855911953,0.118468,42230.0,42224.0,0.37153381]
["bitfinex","BTCUSD",1646855912250,0.177703,42230.0,42224.0,0.37153381]
["bitfinex","BTCUSD",1646855912850,0.059235,42230.0,42224.0,0.37153381]
["bitfinex","BTCUSD",1646855913505,0.0477,42235.0,42225.0,0.401651]
["bitfinex","BTCUSD",1646855913705,0.0357,42241.0,42225.0,0.5208168]
["bitfinex","BTCUSD",1646855913904,0.0357,42241.0,42227.0,0.02382]
["bitfinex","BTCUSD",1646855914106,0.0357,42241.0,42227.0,0.1311558]
["bitfinex","BTCUSD",1646855914509,0.0357,42241.0,42231.0,0.29228001]
["bitfinex","BTCUSD",1646855914706,0.0357,42241.0,42231.0,0.39961581]
["bitfinex","BTCUSD",1646855914907,0.0477,42243.0,42231.0,0.39961581]
["bitfinex","BTCUSD",1646855915108,0.1161,42245.0,42234.0,0.00016041]
["bitfinex","BTCUSD",1646855915109,0.0359,42244.0,42234.0,0.00016041]
["bitfinex","BTCUSD",1646855915308,0.0359,42244.0,42234.0,0.10749621]
["bitfinex","BTCUSD",1646855916011,0.0359,42244.0,42239.0,0.24078353]
["bitfinex","BTCUSD",1646855917573,0.0359,42244.0,42239.0,0.24094393]
["bitfinex","BTCUSD",1646855917773,0.0359,42244.0,42239.0,0.0001604]
["bitfinex","BTCUSD",1646855918373,0.059207,42245.0,42239.0,0.0001604]
["bitfinex","BTCUSD",1646855918374,0.059214,42243.0,42239.0,0.0001604]
["bitfinex","BTCUSD",1646855918584,0.0426641,42249.0,42240.0,0.377831]
["bitfinex","BTCUSD",1646855918777,0.5020641,42259.0,42242.0,0.377831]
["bitfinex","BTCUSD",1646855918977,0.6204511,42259.0,42248.0,0.0262]
["bitfinex","BTCUSD",1646855919180,0.3204511,42259.0,42242.0,0.05]
["bitfinex","BTCUSD",1646855919375,0.6204511,42259.0,42242.0,0.377831]
["bitfinex","BTCUSD",1646855919578,0.6204511,42259.0,42244.0,0.04036962]
["bitfinex","BTCUSD",1646855920078,0.059191,42257.0,42247.0,0.05919251]
["bitfinex","BTCUSD",1646855920280,0.1018551,42257.0,42247.0,0.05919251]
["bitfinex","BTCUSD",1646855920576,0.1518551,42257.0,42247.0,0.05919251]
["bitfinex","BTCUSD",1646855921620,0.059198,42254.0,42246.0,0.00013841]
["bitfinex","BTCUSD",1646855921825,0.0426641,42254.0,42247.0,0.4370275]
["bitfinex","BTCUSD",1646855922125,0.05,42257.0,42245.0,2.24708101]
["bitfinex","BTCUSD",1646855922126,0.2520641,42259.0,42245.0,2.24708101]
["bitfinex","BTCUSD",1646855922422,0.2520641,42259.0,42246.0,0.37796501]
["bitfinex","BTCUSD",1646855922722,0.2520641,42259.0,42253.0,0.03451478]
["bitfinex","BTCUSD",1646855923120,0.1287641,42259.0,42253.0,0.03451478]
["bitfinex","BTCUSD",1646855924221,0.0926641,42259.0,42254.0,0.05918468]
["bitfinex","BTCUSD",1646855924422,0.0926641,42259.0,42255.0,0.377831]
["bitfinex","BTCUSD",1646855924656,0.001,42264.0,42255.0,0.677831]
["bitfinex","BTCUSD",1646855924657,0.0436641,42264.0,42255.0,0.677831]
["bitfinex","BTCUSD",1646855924856,0.0436641,42264.0,42255.0,0.3]
["bitfinex","BTCUSD",1646855925052,0.0798641,42264.0,42255.0,0.3]
["bitfinex","BTCUSD",1646855925453,0.059186,42263.0,42255.0,0.3]
["bitfinex","BTCUSD",1646855925753,0.1018501,42263.0,42255.0,0.35918514]
["bitfinex","BTCUSD",1646855926152,0.1028501,42263.0,42255.0,0.35918514]
["bitfinex","BTCUSD",1646855926353,0.0936641,42263.0,42256.0,0.377831]
["bitfinex","BTCUSD",1646855926555,0.0436641,42263.0,42261.0,0.04217296]
["bitfinex","BTCUSD",1646855926753,0.00236703,42262.0,42261.0,0.04217296]
["bitfinex","BTCUSD",1646855926953,0.04503113,42262.0,42258.0,0.11835237]
["bitfinex","BTCUSD",1646855927157,0.04503113,42262.0,42259.0,0.377831]
["bitfinex","BTCUSD",1646855927158,0.0426641,42262.0,42259.0,0.377831]
["bitfinex","BTCUSD",1646855927358,0.00236703,42260.0,42259.0,0.377831]
["bitfinex","BTCUSD",1646855927554,0.04503113,42260.0,42259.0,0.377831]
["bitfinex","BTCUSD",1646855927755,0.04503113,42260.0,42258.0,0.11835237]
["bitfinex","BTCUSD",1646855927955,0.0426641,42260.0,42259.0,0.377831]
["bitfinex","BTCUSD",1646855928309,0.00536703,42260.0,42255.0,0.377831]
["bitfinex","BTCUSD",1646855928509,0.0456641,42260.0,42255.0,0.377831]
["bitfinex","BTCUSD",1646855929112,0.0456641,42260.0,42254.0,0.11836495]
["bitfinex","BTCUSD",1646855929509,0.0456641,42260.0,42252.0,0.3]
["bitfinex","BTCUSD",1646855929715,0.0456641,42260.0,42251.0,0.39703274]
["bitfinex","BTCUSD",1646855929909,0.1018581,42258.0,42252.0,0.377831]
["bitfinex","BTCUSD",1646855930709,0.1018581,42258.0,42253.0,0.377831]
["bitfinex","BTCUSD",1646855930909,0.1018581,42258.0,42251.0,0.27866106]
["bitfinex","BTCUSD",1646855931111,0.1018581,42258.0,42253.0,0.377831]
["bitfinex","BTCUSD",1646855931310,0.1018581,42258.0,42251.0,0.27866106]
["bitfinex","BTCUSD",1646855931513,0.1018581,42258.0,42252.0,0.377831]
["bitfinex","BTCUSD",1646855931910,0.1018581,42258.0,42251.0,0.27866106]
["bitfinex","BTCUSD",1646855932155,0.1018581,42258.0,42252.0,0.377831]
["bitfinex","BTCUSD",1646855932355,0.1018581,42258.0,42251.0,0.27866106]
["bitfinex","BTCUSD",1646855932756,0.1018581,42258.0,42253.0,0.377831]
["bitfinex","BTCUSD",1646855932957,0.1018581,42258.0,42251.0,0.27866106]
["bitfinex","BTCUSD",1646855933756,0.1018581,42258.0,42250.0,0.05919369]
["bitfinex","BTCUSD",1646855934960,0.1018581,42258.0,42250.0,0.0591239]
["bitfinex","BTCUSD",1646855936804,0.1018581,42258.0,42255.0,0.03653964]
["bitfinex","BTCUSD",1646855937005,0.00236717,42256.0,42255.0,0.03653964]
["bitfinex","BTCUSD",1646855937207,0.04503127,42256.0,42255.0,0.03653964]
["bitfinex","BTCUSD",1646855937609,0.0879297,42264.0,42255.0,0.03653964]
["bitfinex","BTCUSD",1646855937906,0.0879297,42265.0,42255.0,0.03653964]
["bitfinex","BTCUSD",1646855938307,0.0879297,42265.0,42255.0,0.33151696]
["bitfinex","BTCUSD",1646855938308,0.0971137,42263.0,42255.0,0.33151696]
["bitfinex","BTCUSD",1646855938706,0.1471137,42263.0,42255.0,0.33151696]
["bitfinex","BTCUSD",1646855939553,0.1471137,42263.0,42257.0,0.05918329]
["bitfinex","BTCUSD",1646855940856,0.1471137,42263.0,42262.0,0.03588047]
["bitfinex","BTCUSD",1646855941553,0.0879297,42263.0,42262.0,0.03588047]
["bitfinex","BTCUSD",1646855941753,0.0379297,42263.0,42260.0,0.059179]
["bitfinex","BTCUSD",1646855941955,0.0879297,42265.0,42260.0,0.059179]
["bitfinex","BTCUSD",1646855942153,0.0379297,42265.0,42260.0,0.059179]
["bitfinex","BTCUSD",1646855942355,0.0739297,42266.0,42260.0,0.059179]
["bitfinex","BTCUSD",1646855942858,0.0739297,42266.0,42263.0,0.0972306]
["bitfinex","BTCUSD",1646855942859,0.0379297,42266.0,42263.0,0.0972306]
["bitfinex","BTCUSD",1646855943056,0.00236712,42264.0,42263.0,0.0972306]
["bitfinex","BTCUSD",1646855943320,0.04029682,42264.0,42263.0,0.0972306]
["bitfinex","BTCUSD",1646855944419,0.04029682,42264.0,42263.0,0.03805523]
["bitfinex","BTCUSD",1646855944617,0.04029682,42264.0,42260.0,0.11834581]
["bitfinex","BTCUSD",1646855944820,0.00236712,42261.0,42260.0,0.05917913]
["bitfinex","BTCUSD",1646855945019,0.04029682,42261.0,42257.0,0.11835482]
["bitfinex","BTCUSD",1646855945219,0.0379297,42261.0,42258.0,0.377831]
["bitfinex","BTCUSD",1646855945522,0.035,42267.0,42259.0,0.04130594]
["bitfinex","BTCUSD",1646855945523,0.0729297,42267.0,42259.0,0.04130594]
["bitfinex","BTCUSD",1646855945719,0.00236712,42263.0,42259.0,0.04130594]
["bitfinex","BTCUSD",1646855946019,0.04029682,42260.0,42259.0,0.47831682]
["bitfinex","BTCUSD",1646855946519,0.0379297,42260.0,42259.0,0.47831682]
["bitfinex","BTCUSD",1646855946719,0.0971117,42262.0,42259.0,0.47831682]
["bitfinex","BTCUSD",1646855947053,0.0971117,42262.0,42259.0,0.10048582]
["bitfinex","BTCUSD",1646855947255,0.0971117,42262.0,42260.0,0.377831]
["bitfinex","BTCUSD",1646855947457,0.0379297,42262.0,42259.0,0.10048582]
["bitfinex","BTCUSD",1646855947656,0.0971067,42265.0,42259.0,0.10048582]
["bitfinex","BTCUSD",1646855948257,0.0971067,42265.0,42259.0,0.05917988]
["bitfinex","BTCUSD",1646855949255,0.0971067,42265.0,42261.0,0.03439345]
["bitfinex","BTCUSD",1646855949456,0.0971067,42265.0,42261.0,0.09357059]
["bitfinex","BTCUSD",1646855950158,0.0971067,42265.0,42255.0,0.29497732]
["bitfinex","BTCUSD",1646855950357,0.0971067,42265.0,42256.0,0.377831]
["bitfinex","BTCUSD",1646855950560,0.0971067,42265.0,42257.0,0.377831]
["bitfinex","BTCUSD",1646855951206,0.0971067,42265.0,42259.0,0.03536468]
["bitfinex","BTCUSD",1646855951408,0.0971067,42265.0,42260.0,0.05917954]
["bitfinex","BTCUSD",1646855952609,0.0971067,42265.0,42257.0,0.05918141]
["bitfinex","BTCUSD",1646855952807,0.0971067,42265.0,42257.0,0.1336701]
["bitfinex","BTCUSD",1646855953407,0.0971067,42265.0,42259.0,0.0311065]
["bitfinex","BTCUSD",1646855953806,0.0971067,42265.0,42260.0,0.377831]
["bitfinex","BTCUSD",1646855954209,0.0971067,42265.0,42259.0,0.0311065]
["bitfinex","BTCUSD",1646855954408,0.0971067,42265.0,42260.0,0.05917846]
["bitfinex","BTCUSD",1646855954660,0.0971067,42265.0,42259.0,0.0311065]
["bitfinex","BTCUSD",1646855956455,0.0971067,42265.0,42260.0,0.43700821]
["bitfinex","BTCUSD",1646855956654,0.0971067,42265.0,42260.0,0.05917721]
["bitfinex","BTCUSD",1646855956954,0.0971067,42265.0,42259.0,0.0311065]
["bitfinex","BTCUSD",1646855958804,0.0971067,42265.0,42256.0,0.25844627]
["bitfinex","BTCUSD",1646855959105,0.0971067,42265.0,42254.0,0.16836466]
["bitfinex","BTCUSD",1646855959304,0.0971067,42265.0,42254.0,0.05]
["bitfinex","BTCUSD",1646855959504,0.0971067,42265.0,42254.0,0.377831]
["bitfinex","BTCUSD",1646855959904,0.0971067,42265.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855960205,0.0971167,42264.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855960405,0.0971177,42262.0,42256.0,0.377831]
["bitfinex","BTCUSD",1646855960605,0.0971177,42262.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855961606,0.0971177,42262.0,42256.0,0.377831]
["bitfinex","BTCUSD",1646855961806,0.0971177,42262.0,42257.0,0.377831]
["bitfinex","BTCUSD",1646855962050,0.25068363,42267.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855962452,0.3,42266.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855962653,0.3379297,42266.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855963256,0.059179,42262.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855963454,0.059179,42262.0,42256.0,0.377831]
["bitfinex","BTCUSD",1646855963455,0.0971087,42262.0,42256.0,0.377831]
["bitfinex","BTCUSD",1646855963659,0.0971087,42262.0,42255.0,0.03879864]
["bitfinex","BTCUSD",1646855963855,0.0971087,42262.0,42253.0,0.01183]
["bitfinex","BTCUSD",1646855964458,0.3971087,42262.0,42253.0,0.01183]
["bitfinex","BTCUSD",1646855964657,0.3971087,42262.0,42247.0,0.32]
["bitfinex","BTCUSD",1646855964658,0.059198,42259.0,42247.0,0.32]
["bitfinex","BTCUSD",1646855964856,0.3477,42258.0,42247.0,0.35439159]
["bitfinex","BTCUSD",1646855965056,0.0856297,42258.0,42247.0,0.03439159]
["bitfinex","BTCUSD",1646855965256,0.0592,42256.0,42247.0,0.02009159]
["bitfinex","BTCUSD",1646855965459,0.0971297,42256.0,42247.0,0.02009159]
["bitfinex","BTCUSD",1646855965657,0.1563327,42256.0,42247.0,0.02009159]
["bitfinex","BTCUSD",1646855965911,0.22800498,42256.0,42247.0,0.02009159]
["bitfinex","BTCUSD",1646855966209,0.16880198,42256.0,42247.0,0.07929032]
["bitfinex","BTCUSD",1646855966407,0.10960198,42256.0,42247.0,0.07929032]
["bitfinex","BTCUSD",1646855966807,0.10960198,42256.0,42247.0,0.07429032]
["bitfinex","BTCUSD",1646855967006,0.16880398,42256.0,42244.0,0.05920104]
["bitfinex","BTCUSD",1646855967208,0.059202,42253.0,42245.0,0.377831]
["bitfinex","BTCUSD",1646855967409,0.059202,42253.0,42243.0,0.2511]
["bitfinex","BTCUSD",1646855967410,0.059206,42252.0,42243.0,0.2511]
["bitfinex","BTCUSD",1646855967609,0.27873171,42253.0,42243.0,0.2511]
["bitfinex","BTCUSD",1646855967808,0.27873171,42253.0,42240.0,0.34461176]
["bitfinex","BTCUSD",1646855967809,0.3,42253.0,42240.0,0.1499999]
["bitfinex","BTCUSD",1646855968108,0.3,42253.0,42238.0,0.64451186]
["bitfinex","BTCUSD",1646855968109,0.059208,42251.0,42245.0,0.00014803]
["bitfinex","BTCUSD",1646855968507,0.059211,42249.0,42245.0,0.00014803]
["bitfinex","BTCUSD",1646855968711,0.118421,42249.0,42245.0,0.00014803]
["bitfinex","BTCUSD",1646855968910,0.118421,42249.0,42243.0,0.03890054]
["bitfinex","BTCUSD",1646855968911,0.059211,42249.0,42243.0,0.03890054]
["bitfinex","BTCUSD",1646855969108,0.059211,42249.0,42245.0,0.00014803]
["bitfinex","BTCUSD",1646855969310,0.059211,42249.0,42246.0,0.377831]
["bitfinex","BTCUSD",1646855969757,0.059211,42249.0,42245.0,0.05934841]
["bitfinex","BTCUSD",1646855970153,0.059211,42249.0,42245.0,0.05920038]
["bitfinex","BTCUSD",1646855970353,0.059211,42249.0,42245.0,0.05935307]
["bitfinex","BTCUSD",1646855971155,0.059211,42249.0,42246.0,0.377831]
["bitfinex","BTCUSD",1646855972954,0.059211,42249.0,42245.0,0.05934408]
["bitfinex","BTCUSD",1646855973155,0.059211,42249.0,42246.0,0.377831]
["bitfinex","BTCUSD",1646855973405,0.059195,42249.0,42248.0,0.377831]
["bitfinex","BTCUSD",1646855973606,0.2158,42259.0,42251.0,0.377831]
["bitfinex","BTCUSD",1646855973811,0.1,42259.0,42251.0,0.377831]
["bitfinex","BTCUSD",1646855974110,0.1176,42264.0,42251.0,0.377831]
["bitfinex","BTCUSD",1646855974307,0.1176,42264.0,42253.0,0.26688958]
["bitfinex","BTCUSD",1646855974505,0.1176,42264.0,42257.0,2.84348204]
["bitfinex","BTCUSD",1646855974705,0.7374,42265.0,42257.0,2.84348204]
["bitfinex","BTCUSD",1646855974706,0.5,42265.0,42257.0,2.84348204]
["bitfinex","BTCUSD",1646855974906,0.035,42267.0,42257.0,2.84348204]
["bitfinex","BTCUSD",1646855975107,0.035,42267.0,42257.0,2.46565104]
["bitfinex","BTCUSD",1646855975405,0.059172,42262.0,42258.0,0.05917617]
["bitfinex","BTCUSD",1646855976005,0.059172,42262.0,42259.0,0.377831]
["bitfinex","BTCUSD",1646855976506,0.059172,42262.0,42260.0,0.25054365]
["bitfinex","BTCUSD",1646855977159,0.059172,42262.0,42261.0,0.377831]
["bitfinex","BTCUSD",1646855977358,0.109172,42262.0,42260.0,0.25054365]
["bitfinex","BTCUSD",1646855977558,0.059172,42262.0,42260.0,0.25054365]
["bitfinex","BTCUSD",1646855977959,0.109172,42262.0,42258.0,0.05917617]
["bitfinex","BTCUSD",1646855978159,0.059172,42262.0,42258.0,0.05917617]
["bitfinex","BTCUSD",1646855978361,0.07286871,42262.0,42259.0,0.377831]
["bitfinex","BTCUSD",1646855978560,0.062172,42262.0,42260.0,0.377831]
["bitfinex","BTCUSD",1646855978763,0.062172,42262.0,42256.0,0.0915391]
["bitfinex","BTCUSD",1646855978764,0.062172,42262.0,42261.0,0.677831]
["bitfinex","BTCUSD",1646855978961,0.003,42262.0,42261.0,0.377831]
["bitfinex","BTCUSD",1646855979559,0.003,42262.0,42261.0,0.677831]
["bitfinex","BTCUSD",1646855979760,0.059165,42265.0,42261.0,0.43699457]
["bitfinex","BTCUSD",1646855980063,0.059165,42265.0,42262.0,0.46976477]
["bitfinex","BTCUSD",1646855981111,0.01228593,42265.0,42262.0,0.46976477]
["bitfinex","BTCUSD",1646855981308,0.002,42273.0,42263.0,0.07152]
["bitfinex","BTCUSD",1646855981309,0.00213465,42273.0,42263.0,0.07152]
["bitfinex","BTCUSD",1646855981509,0.1124541,42279.0,42266.0,0.059155]
["bitfinex","BTCUSD",1646855981709,0.1124541,42279.0,42267.0,0.677831]
["bitfinex","BTCUSD",1646855981910,0.118312,42275.0,42267.0,0.677831]
["bitfinex","BTCUSD",1646855982110,0.118312,42275.0,42273.0,0.25024508]
["bitfinex","BTCUSD",1646855982308,0.118312,42275.0,42274.0,0.377441]
["bitfinex","BTCUSD",1646855982508,0.17067822,42275.0,42274.0,0.377441]
["bitfinex","BTCUSD",1646855982708,0.18330075,42275.0,42270.0,0.05916155]
["bitfinex","BTCUSD",1646855982909,0.05,42274.0,42271.0,0.377582]
["bitfinex","BTCUSD",1646855983108,0.00236622,42272.0,42271.0,0.377582]
["bitfinex","BTCUSD",1646855984774,0.168322,42274.0,42271.0,0.377582]
["bitfinex","BTCUSD",1646855985975,0.227486,42274.0,42271.0,0.377582]
["bitfinex","BTCUSD",1646855986175,0.168322,42274.0,42271.0,0.377582]
["bitfinex","BTCUSD",1646855986374,0.00236622,42272.0,42271.0,0.377582]
["bitfinex","BTCUSD",1646855988931,0.00236622,42272.0,42267.0,0.00014683]
["bitfinex","BTCUSD",1646855989133,0.059174,42271.0,42267.0,0.00014683]
["bitfinex","BTCUSD",1646855989330,0.059174,42271.0,42260.0,0.4]
["bitfinex","BTCUSD",1646855989531,0.059174,42271.0,42267.0,0.00014683]
["bitfinex","BTCUSD",1646855990331,0.01580032,42270.0,42268.0,0.377582]
["bitfinex","BTCUSD",1646855990530,0.01580032,42270.0,42266.0,0.05916608]
["bitfinex","BTCUSD",1646855990735,0.059168,42269.0,42267.0,0.3777289]
["bitfinex","BTCUSD",1646855991239,0.059168,42269.0,42267.0,0.0001469]
["bitfinex","BTCUSD",1646855991240,0.06226892,42268.0,42267.0,0.0001469]
["bitfinex","BTCUSD",1646855991434,0.06226892,42268.0,42251.0,0.19461186]
["bitfinex","BTCUSD",1646855991435,0.36143092,42268.0,42249.0,0.2351]
["bitfinex","BTCUSD",1646855991631,0.48470151,42267.0,42249.0,0.5208]
["bitfinex","BTCUSD",1646855991831,0.48470151,42267.0,42249.0,0.2208]
["bitfinex","BTCUSD",1646855991832,0.059192,42265.0,42249.0,0.2208]
["bitfinex","BTCUSD",1646855992072,0.01134424,42263.0,42249.0,0.2208]
["bitfinex","BTCUSD",1646855992268,0.01134424,42263.0,42244.0,0.4706999]
["bitfinex","BTCUSD",1646855992269,0.059195,42259.0,42244.0,0.4706999]
["bitfinex","BTCUSD",1646855992471,0.177626,42257.0,42244.0,0.1499999]
["bitfinex","BTCUSD",1646855992670,0.177626,42257.0,42242.0,0.18994147]
["bitfinex","BTCUSD",1646855992671,0.0477,42256.0,42242.0,0.18994147]
["bitfinex","BTCUSD",1646855992869,0.36302957,42255.0,42242.0,0.18994147]
["bitfinex","BTCUSD",1646855993069,0.156909,42254.0,42242.0,0.18994147]
["bitfinex","BTCUSD",1646855993267,0.05921,42252.0,42242.0,0.18994147]
["bitfinex","BTCUSD",1646855993467,0.0124327,42250.0,42242.0,0.18994147]
["bitfinex","BTCUSD",1646855993765,0.0124327,42250.0,42245.0,0.377582]
["bitfinex","BTCUSD",1646855993766,0.0477,42249.0,42245.0,0.377582]
["bitfinex","BTCUSD",1646855993965,0.0477,42249.0,42246.0,0.377582]
["bitfinex","BTCUSD",1646855994166,0.0477,42249.0,42242.0,0.03994157]
["bitfinex","BTCUSD",1646855994365,0.059192,42248.0,42245.0,0.00015967]
["bitfinex","BTCUSD",1646855994566,0.0477,42247.0,42245.0,0.00015967]
["bitfinex","BTCUSD",1646855994766,0.0477,42247.0,42246.0,0.377582]
["bitfinex","BTCUSD",1646855994967,0.0477,42247.0,42245.0,0.00015967]
["bitfinex","BTCUSD",1646855995366,0.0477,42247.0,42242.0,0.03994157]
["bitfinex","BTCUSD",1646855995566,0.0477,42247.0,42244.0,0.00015967]
["bitfinex","BTCUSD",1646855996012,0.177615,42246.0,42244.0,0.00015967]
["bitfinex","BTCUSD",1646855996213,0.05879266,42245.0,42244.0,0.00015967]
["bitfinex","BTCUSD",1646855996609,0.05879266,42245.0,42231.0,0.42698769]
["bitfinex","BTCUSD",1646855996610,0.059214,42243.0,42231.0,0.69741323]
["bitfinex","BTCUSD",1646855996810,0.059214,42243.0,42242.0,0.00015967]
["bitfinex","BTCUSD",1646855996811,0.466128,42243.0,42242.0,0.00015967]
["bitfinex","BTCUSD",1646855997011,0.166128,42243.0,42242.0,0.00015967]
["bitfinex","BTCUSD",1646855997617,0.0477,42243.0,42242.0,0.00015967]
["bitfinex","BTCUSD",1646855997817,0.0477,42243.0,42236.0,0.18938298]
["bitfinex","BTCUSD",1646855998615,0.1068524,42243.0,42238.0,0.24667511]
["bitfinex","BTCUSD",1646855998814,0.1068524,42243.0,42238.0,0.39667501]
["bitfinex","BTCUSD",1646855999314,0.1068524,42243.0,42238.0,0.15015059]
["bitfinex","BTCUSD",1646855999559,0.1568524,42243.0,42238.0,0.15015059]
["bitfinex","BTCUSD",1646856000461,0.0476384,42243.0,42238.0,0.00015069]
["bitfinex","BTCUSD",1646856000661,0.059214,42244.0,42239.0,0.5275819]
["bitfinex","BTCUSD",1646856001661,0.059214,42244.0,42243.0,0.03139703]
["bitfinex","BTCUSD",1646856002465,0.059214,42244.0,42240.0,0.05920146]
["bitfinex","BTCUSD",1646856002867,0.059214,42244.0,42241.0,0.00014602]
["bitfinex","BTCUSD",1646856003514,0.059214,42244.0,42241.0,0.00808996]
["bitfinex","BTCUSD",1646856003911,0.059214,42244.0,42238.0,0.1499999]
["bitfinex","BTCUSD",1646856004111,0.059214,42244.0,42240.0,0.00014602]
["bitfinex","BTCUSD",1646856004311,0.059214,42244.0,42240.0,0.02508394]
["bitfinex","BTCUSD",1646856004510,0.059214,42244.0,42240.0,0.00014602]
["bitfinex","BTCUSD",1646856004712,0.109214,42244.0,42240.0,0.00014602]
["bitfinex","BTCUSD",1646856004912,0.109214,42244.0,42241.0,0.377582]
["bitfinex","BTCUSD",1646856004913,0.059214,42244.0,42241.0,0.377582]
["bitfinex","BTCUSD",1646856005116,0.059214,42244.0,42243.0,0.377582]
["bitfinex","BTCUSD",1646856006311,0.059214,42244.0,42242.0,0.03288186]
["bitfinex","BTCUSD",1646856006511,0.059214,42244.0,42241.0,0.0001467]
["bitfinex","BTCUSD",1646856006512,0.063214,42244.0,42241.0,0.0001467]
["bitfinex","BTCUSD",1646856006915,0.063214,42244.0,42242.0,0.377582]
["bitfinex","BTCUSD",1646856007180,0.063214,42244.0,42243.0,0.677582]
["bitfinex","BTCUSD",1646856007382,0.063214,42244.0,42243.0,0.672582]
["bitfinex","BTCUSD",1646856007984,0.01063423,42252.0,42243.0,0.7318835]
["bitfinex","BTCUSD",1646856008182,0.177581,42257.0,42251.0,0.03232243]
["bitfinex","BTCUSD",1646856008380,0.177581,42257.0,42252.0,0.43676295]
["bitfinex","BTCUSD",1646856008981,0.177581,42257.0,42254.0,0.02493792]
["bitfinex","BTCUSD",1646856009181,0.177581,42257.0,42255.0,0.377761]
["bitfinex","BTCUSD",1646856009382,0.177581,42257.0,42256.0,0.0549144]
["bitfinex","BTCUSD",1646856009781,0.177581,42257.0,42256.0,0.06285834]
["bitfinex","BTCUSD",1646856010382,0.059186,42258.0,42256.0,0.44061934]
["bitfinex","BTCUSD",1646856010586,0.059186,42258.0,42257.0,0.377761]
["bitfinex","BTCUSD",1646856010839,0.059186,42258.0,42257.0,0.677761]
["bitfinex","BTCUSD",1646856011340,0.059186,42258.0,42257.0,0.68570494]
["bitfinex","BTCUSD",1646856011941,0.059186,42258.0,42257.0,0.71064286]
["bitfinex","BTCUSD",1646856012340,0.059186,42258.0,42257.0,0.41064286]
["bitfinex","BTCUSD",1646856013543,0.059186,42258.0,42257.0,0.03288186]
["bitfinex","BTCUSD",1646856014242,0.059186,42258.0,42257.0,0.41064286]
["bitfinex","BTCUSD",1646856014443,0.059186,42258.0,42257.0,0.46511486]
["bitfinex","BTCUSD",1646856014663,0.059186,42258.0,42257.0,0.52002926]
["bitfinex","BTCUSD",1646856018324,0.06155314,42258.0,42257.0,0.52002926]
["bitfinex","BTCUSD",1646856019426,0.06694814,42258.0,42257.0,0.14226826]
["bitfinex","BTCUSD",1646856019623,0.10925314,42258.0,42257.0,0.14226826]
["bitfinex","BTCUSD",1646856019824,0.15925314,42258.0,42257.0,0.14226826]
["bitfinex","BTCUSD",1646856020124,0.059198,42257.0,42255.0,0.00014644]
["bitfinex","BTCUSD",1646856020325,0.03055651,42256.0,42255.0,0.00014644]
["bitfinex","BTCUSD",1646856020525,0.00236762,42256.0,42255.0,0.00014644]
["bitfinex","BTCUSD",1646856020724,0.00236762,42256.0,42249.0,0.377761]
["bitfinex","BTCUSD",1646856020928,0.17759,42257.0,42253.0,0.00014644]
["bitfinex","BTCUSD",1646856021125,0.17759,42257.0,42254.0,0.377761]
["bitfinex","BTCUSD",1646856021323,0.00236756,42255.0,42254.0,0.377761]
["bitfinex","BTCUSD",1646856022263,0.00236756,42255.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856022464,0.17759,42257.0,42254.0,0.004]
["bitfinex","BTCUSD",1646856022764,0.00236756,42255.0,42254.0,0.381761]
["bitfinex","BTCUSD",1646856023669,0.00236756,42255.0,42254.0,0.377761]
["bitfinex","BTCUSD",1646856023863,0.00236756,42255.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856024064,0.118392,42257.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856024666,0.118392,42257.0,42253.0,0.43694438]
["bitfinex","BTCUSD",1646856024866,0.118392,42257.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856025264,0.059186,42256.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856025666,0.059186,42256.0,42253.0,0.37790744]
["bitfinex","BTCUSD",1646856026728,0.118373,42256.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856026930,0.118373,42256.0,42254.0,0.377761]
["bitfinex","BTCUSD",1646856027131,0.118373,42256.0,42252.0,0.00014645]
["bitfinex","BTCUSD",1646856027132,0.00236751,42255.0,42252.0,0.00014645]
["bitfinex","BTCUSD",1646856027332,0.177589,42254.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856027527,0.05815672,42257.0,42253.0,0.377761]
["bitfinex","BTCUSD",1646856027727,0.05815672,42257.0,42252.0,0.00014645]
["bitfinex","BTCUSD",1646856027931,0.05815672,42257.0,42255.0,0.04396695]
["bitfinex","BTCUSD",1646856028232,0.06155351,42256.0,42255.0,0.42172795]
["bitfinex","BTCUSD",1646856029764,0.059171,42258.0,42255.0,0.72172795]
["bitfinex","BTCUSD",1646856029963,0.059171,42258.0,42255.0,0.72572795]
["bitfinex","BTCUSD",1646856030362,0.059171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856030561,0.059171,42258.0,42257.0,0.677761]
["bitfinex","BTCUSD",1646856031365,0.059171,42258.0,42257.0,0.377761]
["bitfinex","BTCUSD",1646856032066,0.059171,42258.0,42257.0,0.380761]
["bitfinex","BTCUSD",1646856033312,0.059171,42258.0,42257.0,0.377761]
["bitfinex","BTCUSD",1646856033511,0.059171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856034211,0.168355,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856036111,0.109171,42258.0,42256.0,0.677761]
["bitfinex","BTCUSD",1646856036313,0.109171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856037967,0.109171,42258.0,42256.0,0.677761]
["bitfinex","BTCUSD",1646856038767,0.109171,42258.0,42257.0,0.3]
["bitfinex","BTCUSD",1646856038968,0.109171,42258.0,42257.0,0.677761]
["bitfinex","BTCUSD",1646856039569,0.109171,42258.0,42257.0,0.377761]
["bitfinex","BTCUSD",1646856040815,0.109171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856044116,0.109171,42258.0,42256.0,0.379761]
["bitfinex","BTCUSD",1646856045365,0.109171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856046167,0.109171,42258.0,42256.0,0.378761]
["bitfinex","BTCUSD",1646856047366,0.109171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856048170,0.109171,42258.0,42256.0,0.381761]
["bitfinex","BTCUSD",1646856048419,0.109171,42258.0,42256.0,0.681761]
["bitfinex","BTCUSD",1646856048619,0.109171,42258.0,42256.0,0.381761]
["bitfinex","BTCUSD",1646856049822,0.109171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856050023,0.109171,42258.0,42256.0,0.381761]
["bitfinex","BTCUSD",1646856051421,0.109171,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856052070,0.109171,42258.0,42256.0,0.381761]
["bitfinex","BTCUSD",1646856053265,0.05,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856053665,0.05,42260.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856054169,0.05,42260.0,42256.0,0.61224804]
["bitfinex","BTCUSD",1646856054369,0.05,42260.0,42258.0,0.43692907]
["bitfinex","BTCUSD",1646856054668,0.01474036,42261.0,42260.0,0.03579394]
["bitfinex","BTCUSD",1646856054870,0.65683991,42269.0,42260.0,0.41355494]
["bitfinex","BTCUSD",1646856055070,0.05,42265.0,42261.0,0.377761]
["bitfinex","BTCUSD",1646856055268,0.65683991,42269.0,42262.0,0.377761]
["bitfinex","BTCUSD",1646856055269,0.059173,42264.0,42262.0,0.377761]
["bitfinex","BTCUSD",1646856055666,0.059173,42264.0,42261.0,0.37789995]
["bitfinex","BTCUSD",1646856056220,0.061173,42264.0,42262.0,0.06983783]
["bitfinex","BTCUSD",1646856056618,0.111173,42264.0,42262.0,0.06983783]
["bitfinex","BTCUSD",1646856056819,0.111173,42264.0,42257.0,0.002]
["bitfinex","BTCUSD",1646856057020,0.111173,42264.0,42258.0,0.377761]
["bitfinex","BTCUSD",1646856057420,0.118357,42263.0,42258.0,0.377761]
["bitfinex","BTCUSD",1646856057621,0.109173,42264.0,42263.0,0.236714]
["bitfinex","BTCUSD",1646856057820,0.05,42264.0,42263.0,0.70136965]
["bitfinex","BTCUSD",1646856058221,0.05,42264.0,42263.0,0.64885075]
["bitfinex","BTCUSD",1646856058422,0.05,42264.0,42263.0,0.236714]
["bitfinex","BTCUSD",1646856060067,0.051,42264.0,42263.0,0.236714]
["bitfinex","BTCUSD",1646856061469,0.05,42264.0,42263.0,0.236714]
["bitfinex","BTCUSD",1646856062069,0.053,42264.0,42263.0,0.236714]
["bitfinex","BTCUSD",1646856063327,0.05,42264.0,42263.0,0.236714]
["bitfinex","BTCUSD",1646856064126,0.08555651,42264.0,42263.0,0.236714]
["bitfinex","BTCUSD",1646856064331,0.08555651,42264.0,42261.0,0.00015229]
["bitfinex","BTCUSD",1646856064332,0.18865151,42264.0,42261.0,0.00015229]
["bitfinex","BTCUSD",1646856064528,0.32549222,42262.0,42261.0,0.00015229]
["bitfinex","BTCUSD",1646856064727,0.42319222,42262.0,42261.0,0.00015229]
["bitfinex","BTCUSD",1646856064929,0.69918727,42262.0,42246.0,0.61311186]
["bitfinex","BTCUSD",1646856065130,0.059198,42258.0,42246.0,0.5684999]
["bitfinex","BTCUSD",1646856065330,0.059197,42256.0,42249.0,0.05974167]
["bitfinex","BTCUSD",1646856065536,0.059197,42256.0,42250.0,0.377761]
["bitfinex","BTCUSD",1646856065537,0.0477,42255.0,42250.0,0.377761]
["bitfinex","BTCUSD",1646856065928,0.0477,42255.0,42251.0,0.377761]
["bitfinex","BTCUSD",1646856065929,0.118391,42254.0,42251.0,0.377761]
["bitfinex","BTCUSD",1646856066128,0.118391,42254.0,42249.0,0.377761]
["bitfinex","BTCUSD",1646856066930,0.118391,42254.0,42248.0,0.04150207]
["bitfinex","BTCUSD",1646856066931,0.059202,42253.0,42248.0,0.04150207]
["bitfinex","BTCUSD",1646856067166,0.295977,42254.0,42249.0,0.377761]
["bitfinex","BTCUSD",1646856067368,0.32602619,42253.0,42242.0,0.4976999]
["bitfinex","BTCUSD",1646856067667,0.11842,42250.0,42241.0,0.1699999]
["bitfinex","BTCUSD",1646856067868,0.0477,42249.0,42241.0,0.1699999]
["bitfinex","BTCUSD",1646856068069,0.166119,42249.0,42241.0,0.1699999]
["bitfinex","BTCUSD",1646856068267,0.08976651,42245.0,42241.0,0.1699999]
["bitfinex","BTCUSD",1646856068469,0.08976651,42245.0,42240.0,0.03497195]
["bitfinex","BTCUSD",1646856068470,0.03055651,42242.0,42234.0,0.19325901]
["bitfinex","BTCUSD",1646856068666,0.04628,42243.0,42231.0,0.57587768]
["bitfinex","BTCUSD",1646856068667,0.0477,42241.0,42231.0,0.57587768]
["bitfinex","BTCUSD",1646856068866,0.03055651,42237.0,42231.0,0.57587768]
["bitfinex","BTCUSD",1646856069065,0.216146,42241.0,42231.0,0.57587768]
["bitfinex","BTCUSD",1646856069266,0.236898,42240.0,42231.0,0.57587768]
["bitfinex","BTCUSD",1646856069468,0.284598,42240.0,42237.0,0.03483971]
["bitfinex","BTCUSD",1646856069667,0.03055651,42238.0,42237.0,0.03483971]
["bitfinex","BTCUSD",1646856069967,0.059219,42237.0,42231.0,0.38261867]
["bitfinex","BTCUSD",1646856070167,0.059219,42237.0,42235.0,0.03734554]
["bitfinex","BTCUSD",1646856070366,0.059219,42237.0,42233.0,0.03944799]
["bitfinex","BTCUSD",1646856070570,0.118438,42237.0,42234.0,0.377761]
["bitfinex","BTCUSD",1646856071017,0.168438,42237.0,42234.0,0.377761]
["bitfinex","BTCUSD",1646856075267,0.118438,42237.0,42234.0,0.377761]
["bitfinex","BTCUSD",1646856075870,0.059219,42237.0,42234.0,0.377761]
["bitfinex","BTCUSD",1646856076070,0.1998,42246.0,42234.0,0.377761]
["bitfinex","BTCUSD",1646856076270,0.059193,42242.0,42236.0,0.377761]
["bitfinex","BTCUSD",1646856076468,0.059193,42242.0,42241.0,0.0733166]
["bitfinex","BTCUSD",1646856076667,0.059193,42242.0,42241.0,0.48796113]
["bitfinex","BTCUSD",1646856077269,0.059193,42242.0,42241.0,0.41464453]
["bitfinex","BTCUSD",1646856077670,0.059193,42242.0,42241.0,0.377761]
["bitfinex","BTCUSD",1646856077871,0.059193,42242.0,42240.0,0.2666819]
["bitfinex","BTCUSD",1646856077872,0.059193,42242.0,42240.0,0.377761]
["bitfinex","BTCUSD",1646856078072,0.19280822,42249.0,42240.0,0.377761]
["bitfinex","BTCUSD",1646856078321,0.1499999,42252.0,42246.0,0.02352]
["bitfinex","BTCUSD",1646856078515,0.2683749,42254.0,42247.0,0.377761]
["bitfinex","BTCUSD",1646856078914,0.059185,42252.0,42247.0,0.377761]
["bitfinex","BTCUSD",1646856079416,0.059185,42252.0,42247.0,0.43694665]
["bitfinex","BTCUSD",1646856079417,0.05919,42251.0,42247.0,0.43694665]
["bitfinex","BTCUSD",1646856079714,0.05919,42251.0,42247.0,0.43709813]
["bitfinex","BTCUSD",1646856079917,0.059185,42252.0,42247.0,0.49628413]
["bitfinex","BTCUSD",1646856080119,0.059185,42252.0,42247.0,0.50028413]
["bitfinex","BTCUSD",1646856080519,0.16837,42252.0,42247.0,0.50028413]
["bitfinex","BTCUSD",1646856080719,0.16837,42252.0,42247.0,0.50013265]
["bitfinex","BTCUSD",1646856080720,0.05,42252.0,42247.0,0.50013265]
["bitfinex","BTCUSD",1646856080925,0.1499999,42254.0,42247.0,0.50028413]
["bitfinex","BTCUSD",1646856081121,0.16420023,42256.0,42253.0,0.04313598]
["bitfinex","BTCUSD",1646856081320,0.16420023,42256.0,42254.0,0.377761]
["bitfinex","BTCUSD",1646856081721,0.22337623,42256.0,42254.0,0.377761]
["bitfinex","BTCUSD",1646856081924,0.22337623,42256.0,42255.0,0.677761]
["bitfinex","BTCUSD",1646856081925,0.1499999,42256.0,42255.0,0.677761]
["bitfinex","BTCUSD",1646856082186,0.16345697,42262.0,42255.0,0.777761]
["bitfinex","BTCUSD",1646856082380,0.16345697,42262.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856082580,0.059171,42260.0,42256.0,0.477761]
["bitfinex","BTCUSD",1646856082879,0.059171,42260.0,42256.0,0.51782629]
["bitfinex","BTCUSD",1646856082880,0.118337,42259.0,42256.0,0.51782629]
["bitfinex","BTCUSD",1646856083081,0.2683369,42259.0,42256.0,0.51782629]
["bitfinex","BTCUSD",1646856083284,0.3866959,42259.0,42256.0,0.51797218]
["bitfinex","BTCUSD",1646856083483,0.3866959,42259.0,42256.0,0.47790689]
["bitfinex","BTCUSD",1646856084080,0.3866959,42259.0,42256.0,0.37790689]
["bitfinex","BTCUSD",1646856084281,0.3866959,42259.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856084480,0.1999999,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856084682,0.16457356,42257.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856085079,0.2591789,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856085281,0.16360855,42257.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856085480,0.2591789,42258.0,42256.0,0.377761]
["bitfinex","BTCUSD",1646856086418,0.2591789,42258.0,42256.0,0.382761]
["bitfinex","BTCUSD",1646856087018,0.1998,42257.0,42256.0,0.382761]
["bitfinex","BTCUSD",1646856087217,0.3997999,42257.0,42256.0,0.382761]
["bitfinex","BTCUSD",1646856087619,0.17099539,42259.0,42257.0,0.25]
["bitfinex","BTCUSD",1646856087818,0.17099539,42259.0,42258.0,0.377761]
["bitfinex","BTCUSD",1646856088220,0.17099539,42259.0,42257.0,0.380761]
["bitfinex","BTCUSD",1646856089221,0.22099539,42259.0,42257.0,0.380761]
["bitfinex","BTCUSD",1646856090173,0.22099539,42259.0,42257.0,0.377761]
["bitfinex","BTCUSD",1646856091276,0.20419539,42259.0,42257.0,0.377761]
["bitfinex","BTCUSD",1646856091973,0.20419539,42259.0,42257.0,0.38070005]
["bitfinex","BTCUSD",1646856092373,0.20419539,42259.0,42257.0,0.38039985]
["bitfinex","BTCUSD",1646856093174,0.20419539,42259.0,42257.0,0.37739985]
["bitfinex","BTCUSD",1646856094216,0.20519539,42259.0,42257.0,0.37739985]
["bitfinex","BTCUSD",1646856095216,0.1999,42258.0,42257.0,0.37739985]
["bitfinex","BTCUSD",1646856096319,0.1999,42258.0,42257.0,0.37939985]
["bitfinex","BTCUSD",1646856097370,0.1999,42258.0,42257.0,0.379728]
["bitfinex","BTCUSD",1646856097572,0.1999,42258.0,42249.0,0.03181274]
["bitfinex","BTCUSD",1646856097573,0.1999,42258.0,42250.0,0.377728]
["bitfinex","BTCUSD",1646856097772,0.11838,42256.0,42255.0,0.00014523]
["bitfinex","BTCUSD",1646856097973,0.30899,42256.0,42255.0,0.00014523]
["bitfinex","BTCUSD",1646856098771,0.30899,42256.0,42250.0,0.377728]
["bitfinex","BTCUSD",1646856098972,0.30899,42256.0,42253.0,0.00014524]
["bitfinex","BTCUSD",1646856099971,0.30899,42256.0,42250.0,0.377728]
["bitfinex","BTCUSD",1646856100172,0.10919,42256.0,42252.0,0.0001466]
["bitfinex","BTCUSD",1646856100372,0.1998,42254.0,42252.0,0.0001466]
["bitfinex","BTCUSD",1646856100574,0.059185,42254.0,42252.0,0.0001466]
["bitfinex","BTCUSD",1646856100819,0.1998,42253.0,42252.0,0.0001466]
["bitfinex","BTCUSD",1646856101016,0.2498,42253.0,42252.0,0.0001466]
["bitfinex","BTCUSD",1646856101220,0.109191,42252.0,42250.0,0.377728]
["bitfinex","BTCUSD",1646856101417,0.1998,42251.0,42250.0,0.3778746]
["bitfinex","BTCUSD",1646856101618,0.2498,42251.0,42250.0,0.3778746]
["bitfinex","BTCUSD",1646856102316,0.2498,42251.0,42250.0,0.380728]
["bitfinex","BTCUSD",1646856102524,0.5498,42251.0,42248.0,0.0001466]
["bitfinex","BTCUSD",1646856102722,0.03055651,42249.0,42248.0,0.0001466]
["bitfinex","BTCUSD",1646856103019,0.059209,42248.0,42239.0,0.1499999]
["bitfinex","BTCUSD",1646856103218,0.05921023,42247.0,42240.0,0.5277909]
["bitfinex","BTCUSD",1646856103418,0.05921023,42247.0,42241.0,0.03648804]
["bitfinex","BTCUSD",1646856103618,0.05921023,42247.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856103818,0.05921023,42247.0,42242.0,0.5277909]
["bitfinex","BTCUSD",1646856103819,0.118423,42246.0,42242.0,0.5277909]
["bitfinex","BTCUSD",1646856104019,0.118423,42246.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856104219,0.059212,42245.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856105264,0.0592,42244.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856105663,0.07338741,42244.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856106065,0.05,42243.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856106866,0.2498,42243.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856107266,0.5498,42243.0,42242.0,0.377791]
["bitfinex","BTCUSD",1646856107466,0.2498,42243.0,42240.0,0.00015929]
["bitfinex","BTCUSD",1646856107668,0.2498,42243.0,42241.0,0.377791]
["bitfinex","BTCUSD",1646856108068,0.05,42243.0,42241.0,0.377791]
["bitfinex","BTCUSD",1646856108719,0.2498,42242.0,42241.0,0.377791]
["bitfinex","BTCUSD",1646856109420,0.22484846,42252.0,42241.0,0.377791]
["bitfinex","BTCUSD",1646856109625,0.04743723,42253.0,42243.0,0.15]
["bitfinex","BTCUSD",1646856109626,0.02361723,42253.0,42243.0,0.15]
["bitfinex","BTCUSD",1646856109820,0.02361723,42253.0,42246.0,1.35972834]
["bitfinex","BTCUSD",1646856110019,0.02361723,42253.0,42247.0,1.475111]
["bitfinex","BTCUSD",1646856110020,0.01162903,42251.0,42247.0,1.475111]
["bitfinex","BTCUSD",1646856110221,0.02361723,42251.0,42247.0,1.575111]
["bitfinex","BTCUSD",1646856110422,0.02361723,42251.0,42248.0,0.30592035]
["bitfinex","BTCUSD",1646856110423,0.00251609,42251.0,42248.0,0.30592035]
["bitfinex","BTCUSD",1646856110723,0.00251609,42251.0,42249.0,0.477791]
["bitfinex","BTCUSD",1646856110919,0.02361723,42253.0,42251.0,1.15]
["bitfinex","BTCUSD",1646856111121,0.01162903,42256.0,42254.0,0.377791]
["bitfinex","BTCUSD",1646856111322,0.01162903,42256.0,42255.0,0.777791]
["bitfinex","BTCUSD",1646856111920,0.01162903,42256.0,42255.0,1.06479721]
["bitfinex","BTCUSD",1646856112178,0.01162903,42256.0,42255.0,1.87357821]
["bitfinex","BTCUSD",1646856112179,2.903e-05,42256.0,42255.0,1.87357821]
["bitfinex","BTCUSD",1646856112375,2.903e-05,42256.0,42255.0,1.92827821]
["bitfinex","BTCUSD",1646856112576,0.01239714,42258.0,42256.0,1.89962]
["bitfinex","BTCUSD",1646856112775,0.01239714,42258.0,42257.0,1.002972]
["bitfinex","BTCUSD",1646856113575,0.01239714,42258.0,42257.0,1.06488021]
["bitfinex","BTCUSD",1646856113975,0.04682552,42260.0,42259.0,0.436946]
["bitfinex","BTCUSD",1646856114176,0.04682552,42260.0,42259.0,0.836946]
["bitfinex","BTCUSD",1646856114377,0.04723446,42260.0,42259.0,0.836946]
["bitfinex","BTCUSD",1646856115276,0.04723446,42260.0,42259.0,0.536946]
["bitfinex","BTCUSD",1646856115477,0.0476434,42260.0,42259.0,0.477791]
["bitfinex","BTCUSD",1646856115676,0.0476434,42260.0,42259.0,0.377791]
["bitfinex","BTCUSD",1646856116320,0.0476434,42260.0,42259.0,0.384791]
["bitfinex","BTCUSD",1646856116519,0.04805234,42260.0,42259.0,0.384791]
["bitfinex","BTCUSD",1646856116719,0.09805234,42260.0,42259.0,0.384791]
["bitfinex","BTCUSD",1646856117618,0.09805234,42260.0,42259.0,0.377791]
["bitfinex","BTCUSD",1646856117818,0.05,42260.0,42259.0,0.377791]
["bitfinex","BTCUSD",1646856118018,0.01404358,42265.0,42259.0,0.377791]
["bitfinex","BTCUSD",1646856118220,0.059174,42261.0,42259.0,0.377791]
["bitfinex","BTCUSD",1646856118821,0.258974,42262.0,42259.0,0.377791]
["bitfinex","BTCUSD",1646856119021,0.258974,42262.0,42259.0,0.77093524]
["bitfinex","BTCUSD",1646856119022,0.1998,42262.0,42259.0,0.77093524]
["bitfinex","BTCUSD",1646856119221,0.05,42262.0,42259.0,0.77093524]
["bitfinex","BTCUSD",1646856119422,0.05,42262.0,42259.0,0.81863524]
["bitfinex","BTCUSD",1646856119675,0.00040894,42261.0,42260.0,0.059159]
["bitfinex","BTCUSD",1646856119874,0.07320829,42267.0,42260.0,0.43695]
["bitfinex","BTCUSD",1646856120077,0.27300829,42267.0,42260.0,0.43695]
["bitfinex","BTCUSD",1646856120276,0.27300829,42267.0,42260.0,0.73695]
["bitfinex","BTCUSD",1646856120473,0.0112201,42262.0,42260.0,0.43695]
["bitfinex","BTCUSD",1646856120672,0.015164,42261.0,42260.0,0.377791]
["bitfinex","BTCUSD",1646856120875,0.015164,42261.0,42260.0,0.37738206]
["bitfinex","BTCUSD",1646856122377,0.015164,42261.0,42260.0,0.41355245]
["bitfinex","BTCUSD",1646856122579,0.0263841,42261.0,42260.0,0.41355245]
["bitfinex","BTCUSD",1646856122775,0.0383723,42261.0,42260.0,0.41355245]
["bitfinex","BTCUSD",1646856123627,0.0495924,42261.0,42260.0,0.41355245]
["bitfinex","BTCUSD",1646856123830,0.0615806,42261.0,42260.0,0.37738206]
["bitfinex","BTCUSD",1646856124129,0.1115806,42261.0,42260.0,0.37738206]
["bitfinex","BTCUSD",1646856124334,0.1115806,42261.0,42255.0,0.007]
["bitfinex","BTCUSD",1646856124335,0.4115806,42261.0,42255.0,0.007]
["bitfinex","BTCUSD",1646856124529,0.4115806,42261.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856124530,0.01310939,42259.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856124733,0.059188,42258.0,42257.0,0.377722]
["bitfinex","BTCUSD",1646856125031,0.13286024,42258.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856125232,0.02366948,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856125629,0.2499,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856126131,0.2999,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856126330,0.2499,42257.0,42256.0,0.379722]
["bitfinex","BTCUSD",1646856126734,0.0735688,42261.0,42256.0,0.379722]
["bitfinex","BTCUSD",1646856126933,0.01122011,42257.0,42256.0,0.379722]
["bitfinex","BTCUSD",1646856127370,0.01122011,42257.0,42256.0,0.41430842]
["bitfinex","BTCUSD",1646856127773,0.01122011,42257.0,42256.0,0.41230842]
["bitfinex","BTCUSD",1646856127971,0.02244022,42257.0,42256.0,0.41230842]
["bitfinex","BTCUSD",1646856128173,0.03442842,42257.0,42256.0,0.41230842]
["bitfinex","BTCUSD",1646856128570,0.03442842,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856129072,0.04564853,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856129272,0.05763673,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856130071,0.06885684,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856130275,0.07190978,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856131318,0.08389798,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856132118,0.07267787,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856132318,0.08466607,42257.0,42256.0,0.377722]
["bitfinex","BTCUSD",1646856133119,0.08466607,42257.0,42256.0,0.36650188]
["bitfinex","BTCUSD",1646856134324,0.08466607,42257.0,42256.0,0.37250188]
["bitfinex","BTCUSD",1646856134575,0.07267787,42257.0,42256.0,0.37250188]
["bitfinex","BTCUSD",1646856135576,0.07267787,42257.0,42256.0,0.35451368]
["bitfinex","BTCUSD",1646856136375,0.07267787,42257.0,42256.0,0.36151368]
["bitfinex","BTCUSD",1646856137574,0.07267787,42257.0,42256.0,0.35451368]
["bitfinex","BTCUSD",1646856138419,0.07267787,42257.0,42256.0,0.35951368]
["bitfinex","BTCUSD",1646856139320,0.07267787,42257.0,42256.0,0.35912368]
["bitfinex","BTCUSD",1646856139720,0.07267787,42257.0,42256.0,0.35412368]
["bitfinex","BTCUSD",1646856145924,0.57267787,42257.0,42246.0,0.32763516]
["bitfinex","BTCUSD",1646856146127,0.57267787,42257.0,42246.0,0.00013516]
["bitfinex","BTCUSD",1646856146128,0.059201,42253.0,42246.0,0.00013516]
["bitfinex","BTCUSD",1646856146323,0.317195,42249.0,42246.0,0.00013516]
["bitfinex","BTCUSD",1646856146522,0.3,42248.0,42246.0,0.00013516]
["bitfinex","BTCUSD",1646856146722,0.01222433,42249.0,42246.0,0.00013516]
["bitfinex","BTCUSD",1646856146723,0.0592035,42249.0,42246.0,0.00013516]
["bitfinex","BTCUSD",1646856146922,0.01445731,42248.0,42240.0,0.1499999]
["bitfinex","BTCUSD",1646856147121,0.06445731,42248.0,42245.0,0.00013515]
["bitfinex","BTCUSD",1646856147424,0.059202,42246.0,42245.0,0.00013515]
["bitfinex","BTCUSD",1646856147622,0.059202,42246.0,42245.0,0.37791115]
["bitfinex","BTCUSD",1646856147822,0.059202,42246.0,42245.0,0.26881154]
["bitfinex","BTCUSD",1646856148321,0.059202,42246.0,42245.0,0.25451154]
["bitfinex","BTCUSD",1646856148524,0.059202,42246.0,42241.0,0.377809]
["bitfinex","BTCUSD",1646856148723,0.059202,42246.0,42241.0,0.5278089]
["bitfinex","BTCUSD",1646856148922,0.3,42245.0,42241.0,0.5278089]
["bitfinex","BTCUSD",1646856149124,0.05,42244.0,42241.0,0.5278089]
["bitfinex","BTCUSD",1646856149325,0.168419,42244.0,42241.0,0.4678089]
["bitfinex","BTCUSD",1646856149872,0.168419,42244.0,42241.0,0.49893454]
["bitfinex","BTCUSD",1646856150069,0.059204,42244.0,42241.0,0.49893454]
["bitfinex","BTCUSD",1646856150269,0.109204,42244.0,42241.0,0.49893454]
["bitfinex","BTCUSD",1646856150670,0.04945731,42248.0,42241.0,0.49893454]
["bitfinex","BTCUSD",1646856150870,0.05,42243.0,42241.0,0.49893454]
["bitfinex","BTCUSD",1646856151074,0.05,42247.0,42241.0,0.50593454]
["bitfinex","BTCUSD",1646856151269,0.04945731,42248.0,42241.0,0.50593454]
["bitfinex","BTCUSD",1646856151471,0.01445731,42248.0,42243.0,0.22143743]
["bitfinex","BTCUSD",1646856151673,0.1241,42255.0,42244.0,0.377809]
["bitfinex","BTCUSD",1646856151872,0.01148474,42256.0,42244.0,0.5278089]
["bitfinex","BTCUSD",1646856152272,0.01148474,42256.0,42245.0,0.1]
["bitfinex","BTCUSD",1646856152475,0.08592534,42257.0,42250.0,0.2166128]
["bitfinex","BTCUSD",1646856152671,0.14510534,42257.0,42251.0,0.37781]
["bitfinex","BTCUSD",1646856153320,0.13388523,42257.0,42251.0,0.37781]
["bitfinex","BTCUSD",1646856154021,0.13388523,42257.0,42243.0,0.22871483]
["bitfinex","BTCUSD",1646856154022,0.43388513,42257.0,42246.0,0.377777]
["bitfinex","BTCUSD",1646856154228,0.49306713,42257.0,42246.0,0.36655688]
["bitfinex","BTCUSD",1646856154421,0.42470513,42257.0,42246.0,0.36655688]
["bitfinex","BTCUSD",1646856154622,0.42470513,42257.0,42250.0,0.176733]
["bitfinex","BTCUSD",1646856154822,0.36145766,42257.0,42250.0,0.176733]
["bitfinex","BTCUSD",1646856155422,0.21145766,42257.0,42253.0,0.03939195]
["bitfinex","BTCUSD",1646856155623,0.19946946,42257.0,42254.0,0.366484]
["bitfinex","BTCUSD",1646856156622,0.19946946,42257.0,42254.0,0.3544958]
["bitfinex","BTCUSD",1646856157074,0.19946946,42257.0,42254.0,0.3574958]
["bitfinex","BTCUSD",1646856157274,0.25864746,42257.0,42254.0,0.3574958]
["bitfinex","BTCUSD",1646856157673,0.19946946,42257.0,42254.0,0.3544958]
["bitfinex","BTCUSD",1646856157876,0.19946946,42257.0,42254.0,0.3344958]
["bitfinex","BTCUSD",1646856158978,0.19946946,42257.0,42254.0,0.3384958]
["bitfinex","BTCUSD",1646856159376,0.19946946,42257.0,42255.0,0.04101194]
["bitfinex","BTCUSD",1646856159580,0.19946946,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856160278,0.24946946,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856160477,0.09946956,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856160679,0.04946956,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856160926,0.19946946,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856161125,0.19946946,42257.0,42256.0,0.180703]
["bitfinex","BTCUSD",1646856162333,0.19946946,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856166879,0.04946956,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856167079,0.04946956,42257.0,42256.0,0.180703]
["bitfinex","BTCUSD",1646856168424,0.04946956,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856172871,0.19946956,42257.0,42256.0,0.176703]
["bitfinex","BTCUSD",1646856173073,0.49946956,42257.0,42251.0,0.004]
["bitfinex","BTCUSD",1646856173273,0.22032491,42256.0,42252.0,0.377771]
["bitfinex","BTCUSD",1646856173471,0.22032491,42256.0,42251.0,0.004]
["bitfinex","BTCUSD",1646856173472,0.12032501,42256.0,42251.0,0.004]
["bitfinex","BTCUSD",1646856173673,0.27032491,42256.0,42251.0,0.004]
["bitfinex","BTCUSD",1646856173971,0.15,42252.0,42251.0,0.381771]
["bitfinex","BTCUSD",1646856174171,0.3998,42252.0,42251.0,0.381771]
["bitfinex","BTCUSD",1646856174374,0.3998,42252.0,42251.0,0.377771]
["bitfinex","BTCUSD",1646856174570,0.3998,42252.0,42249.0,0.377771]
["bitfinex","BTCUSD",1646856175172,0.4038,42252.0,42249.0,0.36655088]
["bitfinex","BTCUSD",1646856176023,0.1998,42250.0,42249.0,0.36655088]
["bitfinex","BTCUSD",1646856176222,0.21189455,42250.0,42249.0,0.36655088]
["bitfinex","BTCUSD",1646856176423,0.01209455,42250.0,42242.0,0.13353]
["bitfinex","BTCUSD",1646856176622,0.2,42252.0,42242.0,0.13353]
["bitfinex","BTCUSD",1646856176623,0.21496774,42252.0,42242.0,0.13353]
["bitfinex","BTCUSD",1646856176824,0.21496774,42252.0,42243.0,0.3]
["bitfinex","BTCUSD",1646856177026,0.21496774,42252.0,42244.0,0.366593]
["bitfinex","BTCUSD",1646856177222,0.21496774,42252.0,42249.0,0.192694]
["bitfinex","BTCUSD",1646856177823,0.21496774,42252.0,42250.0,0.366536]
["bitfinex","BTCUSD",1646856178625,0.16496774,42252.0,42250.0,0.366536]
["bitfinex","BTCUSD",1646856179125,0.06496774,42253.0,42250.0,0.371536]
["bitfinex","BTCUSD",1646856179772,0.11496774,42253.0,42250.0,0.371536]
["bitfinex","BTCUSD",1646856180372,0.01028777,42254.0,42250.0,0.371536]
["bitfinex","BTCUSD",1646856180577,0.26476774,42256.0,42250.0,0.371536]
["bitfinex","BTCUSD",1646856180578,0.1499999,42256.0,42250.0,0.371536]
["bitfinex","BTCUSD",1646856180778,0.02626125,42257.0,42252.0,0.059177]
["bitfinex","BTCUSD",1646856180779,0.17626115,42257.0,42252.0,0.059177]
["bitfinex","BTCUSD",1646856180978,0.17626115,42257.0,42253.0,0.366504]
["bitfinex","BTCUSD",1646856181376,0.23544715,42257.0,42253.0,0.366504]
["bitfinex","BTCUSD",1646856181578,0.17626115,42257.0,42255.0,0.40768027]
["bitfinex","BTCUSD",1646856182979,0.17626115,42257.0,42255.0,0.366485]
["bitfinex","BTCUSD",1646856183424,0.17581785,42257.0,42255.0,0.366485]
["bitfinex","BTCUSD",1646856184832,0.01200942,42256.0,42255.0,0.366485]
["bitfinex","BTCUSD",1646856185030,0.00437656,42256.0,42255.0,0.366485]
["bitfinex","BTCUSD",1646856187075,0.00437656,42256.0,42255.0,0.370485]
["bitfinex","BTCUSD",1646856188273,0.01063751,42257.0,42255.0,0.366485]
["bitfinex","BTCUSD",1646856188577,0.024063,42257.0,42255.0,0.366485]
["bitfinex","BTCUSD",1646856188974,0.024063,42257.0,42256.0,0.3]
["bitfinex","BTCUSD",1646856188975,0.01063751,42257.0,42256.0,0.3]
["bitfinex","BTCUSD",1646856189173,0.01063751,42257.0,42256.0,0.725653]
["bitfinex","BTCUSD",1646856189376,0.01063751,42257.0,42256.0,0.425653]
["bitfinex","BTCUSD",1646856189976,0.01063751,42257.0,42256.0,0.4677547]
["bitfinex","BTCUSD",1646856191027,0.01063751,42257.0,42256.0,0.425653]
["bitfinex","BTCUSD",1646856191831,0.01063751,42257.0,42256.0,0.366474]
["bitfinex","BTCUSD",1646856195070,0.0232039,42257.0,42256.0,0.366474]
["bitfinex","BTCUSD",1646856196072,0.01063751,42257.0,42256.0,0.366474]
["bitfinex","BTCUSD",1646856196473,0.07560525,42257.0,42256.0,0.366474]
["bitfinex","BTCUSD",1646856197073,0.07560525,42257.0,42256.0,0.368474]
["bitfinex","BTCUSD",1646856197271,0.07508659,42257.0,42256.0,0.368474]
["bitfinex","BTCUSD",1646856197874,0.06802068,42257.0,42256.0,0.368474]
["bitfinex","BTCUSD",1646856198327,0.06802068,42257.0,42256.0,0.366474]
["bitfinex","BTCUSD",1646856198722,0.06802068,42257.0,42256.0,0.35940809]
["bitfinex","BTCUSD",1646856199222,0.06802068,42257.0,42256.0,0.36140809]
["bitfinex","BTCUSD",1646856201123,0.06802068,42257.0,42256.0,0.36440809]
["bitfinex","BTCUSD",1646856201323,0.06802068,42257.0,42256.0,0.36240809]
["bitfinex","BTCUSD",1646856201523,0.07038782,42257.0,42256.0,0.36240809]
["bitfinex","BTCUSD",1646856202291,0.07038782,42257.0,42256.0,0.35940809]
["bitfinex","BTCUSD",1646856205089,0.07338782,42257.0,42256.0,0.35940809]
["bitfinex","BTCUSD",1646856206322,0.07338782,42257.0,42249.0,0.04362766]
["bitfinex","BTCUSD",1646856206323,0.07338782,42257.0,42247.0,0.19237044]
["bitfinex","BTCUSD",1646856206523,0.05919386,42255.0,42248.0,0.35948]
["bitfinex","BTCUSD",1646856206722,0.06496774,42254.0,42248.0,0.35948]
["bitfinex","BTCUSD",1646856207825,0.059194,42253.0,42248.0,0.35948]
["bitfinex","BTCUSD",1646856208823,0.059194,42253.0,42248.0,0.55185044]
["bitfinex","BTCUSD",1646856209227,0.059194,42253.0,42248.0,0.55585044]
["bitfinex","BTCUSD",1646856209423,0.059194,42253.0,42248.0,0.36348]
["bitfinex","BTCUSD",1646856209871,0.059194,42253.0,42248.0,0.422666]
["bitfinex","BTCUSD",1646856210273,0.109194,42253.0,42248.0,0.422666]
["bitfinex","BTCUSD",1646856210478,0.109194,42253.0,42248.0,0.418666]
["bitfinex","BTCUSD",1646856211181,0.109194,42253.0,42248.0,0.404366]
["bitfinex","BTCUSD",1646856211977,0.109194,42253.0,42248.0,0.59673644]
["bitfinex","BTCUSD",1646856212278,0.059194,42253.0,42248.0,0.404366]
["bitfinex","BTCUSD",1646856213084,0.059194,42253.0,42248.0,0.59673644]
["bitfinex","BTCUSD",1646856213524,0.00305294,42257.0,42251.0,0.059179]
["bitfinex","BTCUSD",1646856213721,0.00305294,42257.0,42253.0,0.41580287]
["bitfinex","BTCUSD",1646856213921,0.00305294,42257.0,42254.0,0.19237044]
["bitfinex","BTCUSD",1646856214119,0.00305294,42257.0,42255.0,0.37978643]
["bitfinex","BTCUSD",1646856214721,0.00305294,42257.0,42256.0,0.404281]
["bitfinex","BTCUSD",1646856215124,0.015164,42261.0,42258.0,0.0011786]
["bitfinex","BTCUSD",1646856215323,0.015164,42261.0,42259.0,0.345082]
["bitfinex","BTCUSD",1646856216126,0.015164,42261.0,42260.0,0.3]
["bitfinex","BTCUSD",1646856216325,0.015164,42261.0,42260.0,0.645072]
["bitfinex","BTCUSD",1646856217175,0.015164,42261.0,42260.0,0.649072]
["bitfinex","BTCUSD",1646856218175,0.015164,42261.0,42260.0,0.349072]
["bitfinex","BTCUSD",1646856218376,0.015164,42261.0,42260.0,0.345072]
["bitfinex","BTCUSD",1646856219680,0.015164,42261.0,42260.0,0.645072]
["bitfinex","BTCUSD",1646856219878,0.015164,42261.0,42260.0,0.650072]
["bitfinex","BTCUSD",1646856220679,0.015164,42261.0,42260.0,0.76215758]
["bitfinex","BTCUSD",1646856221127,0.015164,42261.0,42260.0,1.72702802]
["bitfinex","BTCUSD",1646856221332,0.015164,42261.0,42260.0,1.52713493]
["bitfinex","BTCUSD",1646856221526,0.00014609,42263.0,42262.0,1.130005]
["bitfinex","BTCUSD",1646856221827,0.00014609,42263.0,42262.0,1.47017567]
["bitfinex","BTCUSD",1646856222126,0.00014609,42263.0,42262.0,1.37845983]
["bitfinex","BTCUSD",1646856222326,0.00014609,42263.0,42262.0,0.65265983]
["bitfinex","BTCUSD",1646856222528,0.3,42274.0,42262.0,0.59350514]
["bitfinex","BTCUSD",1646856222727,0.3,42274.0,42263.0,0.1]
["bitfinex","BTCUSD",1646856222728,0.00014609,42265.0,42263.0,0.1]
["bitfinex","BTCUSD",1646856222928,0.00014609,42265.0,42264.0,0.345034]
["bitfinex","BTCUSD",1646856223729,0.059168,42266.0,42264.0,0.345034]
["bitfinex","BTCUSD",1646856225972,0.0001373,42267.0,42264.0,0.345034]
["bitfinex","BTCUSD",1646856226175,0.20715633,42273.0,42264.0,0.345034]
["bitfinex","BTCUSD",1646856226371,0.0001373,42267.0,42264.0,0.345034]
["bitfinex","BTCUSD",1646856227371,0.059162,42271.0,42264.0,0.345034]
["bitfinex","BTCUSD",1646856227671,0.00013761,42268.0,42264.0,0.404197]
["bitfinex","BTCUSD",1646856228528,0.20715633,42273.0,42268.0,0.07369371]
["bitfinex","BTCUSD",1646856228729,0.20715633,42273.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856228929,0.20715633,42273.0,42269.0,0.40414]
["bitfinex","BTCUSD",1646856229132,0.059161,42271.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856229330,0.0118325,42270.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856231031,0.0118325,42270.0,42269.0,0.347983]
["bitfinex","BTCUSD",1646856232377,0.0700073,42271.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856232779,0.0108463,42271.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856233176,0.0108463,42271.0,42269.0,0.347983]
["bitfinex","BTCUSD",1646856233777,0.00013847,42272.0,42269.0,0.347983]
["bitfinex","BTCUSD",1646856234380,0.00013847,42272.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856234579,0.26631533,42273.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856234779,0.26645381,42273.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856235178,0.26645381,42273.0,42269.0,0.347983]
["bitfinex","BTCUSD",1646856235828,0.26631533,42273.0,42269.0,0.347983]
["bitfinex","BTCUSD",1646856236029,0.26645384,42273.0,42269.0,0.347983]
["bitfinex","BTCUSD",1646856236229,0.26645384,42273.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856236829,0.56631533,42273.0,42269.0,0.344983]
["bitfinex","BTCUSD",1646856237034,0.02818937,42270.0,42264.0,0.004]
["bitfinex","BTCUSD",1646856237231,0.0477,42269.0,42265.0,0.345017]
["bitfinex","BTCUSD",1646856237829,0.01153941,42271.0,42270.0,0.15929891]
["bitfinex","BTCUSD",1646856238028,0.07588937,42271.0,42270.0,0.15929891]
["bitfinex","BTCUSD",1646856238230,0.37588937,42271.0,42270.0,0.15929891]
["bitfinex","BTCUSD",1646856238430,0.49423837,42271.0,42270.0,0.15929891]
["bitfinex","BTCUSD",1646856238630,0.49423837,42271.0,42270.0,0.50427391]
["bitfinex","BTCUSD",1646856238830,0.19423837,42271.0,42270.0,0.50427391]
["bitfinex","BTCUSD",1646856239130,0.19923837,42271.0,42270.0,0.50427391]
["bitfinex","BTCUSD",1646856239331,0.08088937,42271.0,42270.0,0.50427391]
["bitfinex","BTCUSD",1646856239874,0.005,42271.0,42270.0,0.50427391]
["bitfinex","BTCUSD",1646856240273,0.26646783,42273.0,42270.0,0.50427391]
["bitfinex","BTCUSD",1646856240478,0.26632933,42273.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856240875,0.26646783,42273.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856241077,0.26646783,42273.0,42271.0,0.346965]
["bitfinex","BTCUSD",1646856241676,0.26632933,42273.0,42271.0,0.346965]
["bitfinex","BTCUSD",1646856242277,0.26632933,42273.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856242679,0.38465889,42273.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856243079,0.38465889,42273.0,42271.0,0.346965]
["bitfinex","BTCUSD",1646856244327,0.38465889,42273.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856245126,0.38465889,42273.0,42271.0,0.346965]
["bitfinex","BTCUSD",1646856245927,0.38465889,42273.0,42271.0,0.002]
["bitfinex","BTCUSD",1646856246327,0.38465889,42273.0,42270.0,0.15929891]
["bitfinex","BTCUSD",1646856246528,0.05917,42272.0,42271.0,0.344964]
["bitfinex","BTCUSD",1646856246929,0.05917,42272.0,42270.0,0.15929891]
["bitfinex","BTCUSD",1646856247178,0.05917,42272.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856248078,0.50299451,42273.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856249678,0.38465889,42273.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856252929,0.059169,42272.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856255184,0.26152635,42272.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856255378,0.065169,42272.0,42271.0,0.344965]
["bitfinex","BTCUSD",1646856255580,0.065169,42272.0,42270.0,0.0977888]
["bitfinex","BTCUSD",1646856255581,0.115169,42272.0,42270.0,0.0977888]
["bitfinex","BTCUSD",1646856255780,0.29193031,42271.0,42270.0,0.0977888]
["bitfinex","BTCUSD",1646856255979,0.425485,42271.0,42270.0,0.0977888]
["bitfinex","BTCUSD",1646856256181,0.737105,42271.0,42270.0,0.0977888]
["bitfinex","BTCUSD",1646856256383,0.059192,42265.0,42258.0,0.0011786]
["bitfinex","BTCUSD",1646856256579,0.059192,42263.0,42255.0,0.31369371]
["bitfinex","BTCUSD",1646856256782,0.118384,42262.0,42255.0,0.03805006]
["bitfinex","BTCUSD",1646856257081,0.19651073,42265.0,42256.0,0.345108]
["bitfinex","BTCUSD",1646856257280,0.24651073,42265.0,42256.0,0.345108]
["bitfinex","BTCUSD",1646856257482,0.05,42265.0,42256.0,0.345108]
["bitfinex","BTCUSD",1646856257683,0.05932297,42263.0,42256.0,0.345108]
["bitfinex","BTCUSD",1646856258079,0.05932297,42263.0,42262.0,0.38138507]
["bitfinex","BTCUSD",1646856258522,0.059174,42263.0,42262.0,0.38138507]
["bitfinex","BTCUSD",1646856259423,0.059174,42263.0,42262.0,0.34680597]
["bitfinex","BTCUSD",1646856260629,0.00014896,42265.0,42262.0,0.64680597]
["bitfinex","BTCUSD",1646856260827,0.00014896,42265.0,42262.0,0.34680597]
["bitfinex","BTCUSD",1646856261027,0.2140191,42267.0,42262.0,0.34680597]
["bitfinex","BTCUSD",1646856261238,0.2140191,42267.0,42262.0,0.63293417]
["bitfinex","BTCUSD",1646856262568,0.2140191,42267.0,42262.0,0.62993417]
["bitfinex","BTCUSD",1646856263170,0.2140191,42267.0,42262.0,0.63393417]
["bitfinex","BTCUSD",1646856263772,0.2140191,42267.0,42262.0,0.35080597]
["bitfinex","BTCUSD",1646856263973,0.059169,42266.0,42262.0,0.35080597]
["bitfinex","BTCUSD",1646856264174,0.2140191,42267.0,42262.0,0.349053]
["bitfinex","BTCUSD",1646856264373,0.2140191,42267.0,42262.0,0.345053]
["bitfinex","BTCUSD",1646856265073,0.21417735,42267.0,42263.0,0.03474219]
["bitfinex","BTCUSD",1646856265284,0.21417735,42267.0,42266.0,0.06293857]
["bitfinex","BTCUSD",1646856265476,0.21417735,42267.0,42266.0,0.345014]
["bitfinex","BTCUSD",1646856265934,0.2140191,42267.0,42266.0,0.345014]
["bitfinex","BTCUSD",1646856266934,0.2140191,42267.0,42266.0,0.59013339]
["bitfinex","BTCUSD",1646856267938,0.2140191,42267.0,42266.0,0.35855623]
["bitfinex","BTCUSD",1646856269236,0.2140191,42267.0,42266.0,0.36155623]
["bitfinex","BTCUSD",1646856269976,0.2140191,42267.0,42266.0,0.17710027]
["bitfinex","BTCUSD",1646856270177,0.2140191,42267.0,42266.0,0.11643684]
["bitfinex","BTCUSD",1646856270379,0.2140191,42267.0,42266.0,0.11343684]
["bitfinex","BTCUSD",1646856271177,0.2140191,42267.0,42266.0,0.11843684]
["bitfinex","BTCUSD",1646856273077,0.2140191,42267.0,42266.0,0.11343684]
["bitfinex","BTCUSD",1646856275731,0.5140191,42267.0,42266.0,0.11343684]
["bitfinex","BTCUSD",1646856277676,0.71050792,42267.0,42266.0,0.11343684]
["bitfinex","BTCUSD",1646856278480,0.71050792,42267.0,42255.0,0.1199]
["bitfinex","BTCUSD",1646856278481,0.059177,42265.0,42256.0,0.11347]
["bitfinex","BTCUSD",1646856278778,0.19652938,42265.0,42256.0,0.11347]
["bitfinex","BTCUSD",1646856278976,0.49652938,42265.0,42256.0,0.11347]
["bitfinex","BTCUSD",1646856279176,0.49652938,42265.0,42256.0,0.12047]
["bitfinex","BTCUSD",1646856279377,0.00014987,42263.0,42256.0,0.12047]
["bitfinex","BTCUSD",1646856280176,0.49652938,42265.0,42256.0,0.12047]
["bitfinex","BTCUSD",1646856280380,0.059179,42262.0,42256.0,0.12047]
["bitfinex","BTCUSD",1646856280578,0.059179,42262.0,42256.0,0.11347]
["bitfinex","BTCUSD",1646856280833,0.05932887,42262.0,42256.0,0.11347]
["bitfinex","BTCUSD",1646856281031,0.00014987,42262.0,42261.0,0.113463]
["bitfinex","BTCUSD",1646856281428,0.4971288,42268.0,42262.0,0.04203158]
["bitfinex","BTCUSD",1646856281429,0.27528612,42267.0,42262.0,0.04203158]
["bitfinex","BTCUSD",1646856281631,0.21611712,42267.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856281831,0.00014987,42264.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856282534,0.21611712,42267.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856283033,0.05932087,42266.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856283834,0.059171,42266.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856284673,0.21456897,42265.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856284872,0.31050286,42266.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856285274,0.31065273,42266.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856285874,0.21690565,42265.0,42263.0,0.113452]
["bitfinex","BTCUSD",1646856287276,0.21690565,42265.0,42263.0,0.116452]
["bitfinex","BTCUSD",1646856287476,0.21690565,42265.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856288524,0.21690565,42265.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856289325,0.21690565,42265.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856289525,0.00014987,42266.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856289728,0.19652938,42268.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856289925,0.21826399,42266.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856290627,0.21826399,42266.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856291227,0.21826399,42266.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856292075,0.2203755,42267.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856292276,0.22022563,42267.0,42263.0,0.11578347]
["bitfinex","BTCUSD",1646856292476,0.2203755,42267.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856293081,0.41690488,42267.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856293578,0.19652938,42266.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856293779,0.19652938,42265.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856294778,0.19652938,42264.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856295177,0.41908266,42265.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856295578,0.19652938,42264.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856296226,0.41908266,42265.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856296427,0.19652938,42264.0,42263.0,0.11278347]
["bitfinex","BTCUSD",1646856297029,0.08721653,42263.0,42256.0,0.37499088]
["bitfinex","BTCUSD",1646856297228,0.14639453,42263.0,42258.0,0.003]
["bitfinex","BTCUSD",1646856297428,0.22117985,42262.0,42258.0,0.003]
["bitfinex","BTCUSD",1646856298029,0.22117985,42262.0,42258.0,0.00221675]
["bitfinex","BTCUSD",1646856298229,0.05918,42261.0,42258.0,0.00221675]
["bitfinex","BTCUSD",1646856299131,0.05918,42261.0,42253.0,0.04034959]
["bitfinex","BTCUSD",1646856299331,0.05918,42261.0,42253.0,0.04634959]
["bitfinex","BTCUSD",1646856300483,0.05918,42261.0,42253.0,0.04034959]
["bitfinex","BTCUSD",1646856301083,0.33954872,42262.0,42253.0,0.34034959]
["bitfinex","BTCUSD",1646856301084,0.22117985,42262.0,42253.0,0.34034959]
["bitfinex","BTCUSD",1646856301285,0.22117985,42262.0,42255.0,0.94228124]
["bitfinex","BTCUSD",1646856301484,0.22117985,42262.0,42259.0,0.29192503]
["bitfinex","BTCUSD",1646856301688,0.22117985,42262.0,42259.0,0.23642243]
["bitfinex","BTCUSD",1646856301886,0.22117985,42262.0,42259.0,0.28642243]
["bitfinex","BTCUSD",1646856302084,0.22117985,42262.0,42260.0,0.03309708]
["bitfinex","BTCUSD",1646856302585,0.22117985,42262.0,42260.0,0.09226008]
["bitfinex","BTCUSD",1646856305232,0.22117985,42262.0,42260.0,0.09626008]
["bitfinex","BTCUSD",1646856305733,0.22117985,42262.0,42260.0,0.03709708]
["bitfinex","BTCUSD",1646856305932,0.22117985,42262.0,42260.0,0.004]
["bitfinex","BTCUSD",1646856307982,0.02818937,42261.0,42260.0,0.004]
["bitfinex","BTCUSD",1646856308685,0.059187,42259.0,42252.0,0.01182]
["bitfinex","BTCUSD",1646856311124,0.059187,42259.0,42251.0,0.21987196]
["bitfinex","BTCUSD",1646856311726,0.059187,42259.0,42255.0,0.03453103]
["bitfinex","BTCUSD",1646856313026,0.28050853,42262.0,42255.0,0.03453103]
["bitfinex","BTCUSD",1646856313427,0.28050853,42262.0,42255.0,0.03953103]
["bitfinex","BTCUSD",1646856313828,0.28035885,42262.0,42255.0,0.03953103]
["bitfinex","BTCUSD",1646856314228,0.22132953,42262.0,42255.0,0.03953103]
["bitfinex","BTCUSD",1646856314431,0.22132953,42262.0,42255.0,0.09870603]
["bitfinex","BTCUSD",1646856314680,0.22132953,42262.0,42255.0,0.09370603]
["bitfinex","BTCUSD",1646856315080,0.22117985,42262.0,42255.0,0.09370603]
["bitfinex","BTCUSD",1646856317084,0.22117985,42262.0,42255.0,0.14370603]
["bitfinex","BTCUSD",1646856317281,0.22117985,42262.0,42255.0,0.14770603]
["bitfinex","BTCUSD",1646856317681,0.2212566,42262.0,42255.0,0.14770603]
["bitfinex","BTCUSD",1646856318182,0.2212566,42262.0,42255.0,0.09770603]
["bitfinex","BTCUSD",1646856318625,0.22117985,42262.0,42255.0,0.09370603]
["bitfinex","BTCUSD",1646856318925,0.22134322,42262.0,42255.0,0.09370603]
["bitfinex","BTCUSD",1646856319125,0.059181,42261.0,42255.0,0.08453103]
["bitfinex","BTCUSD",1646856319327,0.22134322,42262.0,42256.0,0.3]
["bitfinex","BTCUSD",1646856319527,0.22126916,42262.0,42256.0,0.3]
["bitfinex","BTCUSD",1646856319729,0.22126916,42262.0,42256.0,0.35]
["bitfinex","BTCUSD",1646856319929,0.22110579,42262.0,42256.0,0.35]
["bitfinex","BTCUSD",1646856320125,0.22126916,42262.0,42256.0,0.35]
["bitfinex","BTCUSD",1646856320329,0.22126916,42262.0,42261.0,0.0746268]
["bitfinex","BTCUSD",1646856320527,0.22126916,42262.0,42261.0,0.4223268]
["bitfinex","BTCUSD",1646856320928,0.22126916,42262.0,42261.0,1.1481268]
["bitfinex","BTCUSD",1646856321128,0.08721653,42263.0,42262.0,0.04966349]
["bitfinex","BTCUSD",1646856321329,0.08721653,42263.0,42262.0,0.43012456]
["bitfinex","BTCUSD",1646856321733,0.00065337,42270.0,42265.0,0.7258]
["bitfinex","BTCUSD",1646856321929,0.00065337,42270.0,42267.0,0.7258]
["bitfinex","BTCUSD",1646856322181,0.00065337,42270.0,42268.0,0.7735]
["bitfinex","BTCUSD",1646856322386,0.21974828,42271.0,42268.0,0.7735]
["bitfinex","BTCUSD",1646856322583,0.21974828,42271.0,42270.0,0.7258]
["bitfinex","BTCUSD",1646856322781,0.21974828,42271.0,42270.0,0.7735]
["bitfinex","BTCUSD",1646856323381,0.21974828,42271.0,42270.0,0.0477]
["bitfinex","BTCUSD",1646856324885,0.21974828,42271.0,42269.0,0.03977608]
["bitfinex","BTCUSD",1646856325081,0.21974828,42271.0,42269.0,0.09893508]
["bitfinex","BTCUSD",1646856325282,0.21974828,42271.0,42270.0,0.004]
["bitfinex","BTCUSD",1646856326631,0.21974828,42271.0,42269.0,0.09893608]
["bitfinex","BTCUSD",1646856326827,0.21974828,42271.0,42269.0,0.14893608]
["bitfinex","BTCUSD",1646856327430,0.21974828,42271.0,42269.0,0.15393608]
["bitfinex","BTCUSD",1646856327928,0.21974828,42271.0,42269.0,0.05]
["bitfinex","BTCUSD",1646856328327,0.21974828,42271.0,42268.0,2.0447696]
["bitfinex","BTCUSD",1646856328726,0.21974828,42271.0,42268.0,0.03800424]
["bitfinex","BTCUSD",1646856329328,0.21974828,42271.0,42264.0,0.059166]
["bitfinex","BTCUSD",1646856329579,0.27891728,42271.0,42262.0,0.31799149]
["bitfinex","BTCUSD",1646856329779,0.27891728,42271.0,42262.0,0.21799149]
["bitfinex","BTCUSD",1646856329984,0.27891728,42271.0,42263.0,0.1]
["bitfinex","BTCUSD",1646856330281,0.059169,42271.0,42264.0,0.3]
["bitfinex","BTCUSD",1646856330478,0.0001524,42272.0,42265.0,0.118304]
["bitfinex","BTCUSD",1646856330678,0.1,42274.0,42266.0,0.118294]
["bitfinex","BTCUSD",1646856331079,0.00014966,42270.0,42267.0,0.35]
["bitfinex","BTCUSD",1646856331278,0.00014966,42270.0,42268.0,0.0347999]
["bitfinex","BTCUSD",1646856331481,0.00014966,42270.0,42269.0,0.12003277]
["bitfinex","BTCUSD",1646856331679,0.00014966,42270.0,42269.0,0.17003277]
["bitfinex","BTCUSD",1646856331888,0.1,42274.0,42269.0,0.17003277]
["bitfinex","BTCUSD",1646856332079,0.1,42274.0,42270.0,0.118292]
["bitfinex","BTCUSD",1646856332080,0.00014966,42272.0,42270.0,0.118292]
["bitfinex","BTCUSD",1646856332485,0.00014966,42272.0,42270.0,0.1180546]
["bitfinex","BTCUSD",1646856333182,0.1,42274.0,42271.0,0.3]
["bitfinex","BTCUSD",1646856333430,0.00014966,42273.0,42271.0,0.35]
["bitfinex","BTCUSD",1646856333628,0.00014966,42273.0,42272.0,0.3]
["bitfinex","BTCUSD",1646856334231,0.1,42274.0,42272.0,0.3]
["bitfinex","BTCUSD",1646856335231,0.1,42274.0,42270.0,1.1938546]
["bitfinex","BTCUSD",1646856336231,0.1,42274.0,42270.0,1.1438546]
["bitfinex","BTCUSD",1646856337082,0.10015582,42274.0,42270.0,1.1438546]
["bitfinex","BTCUSD",1646856337283,0.10015582,42274.0,42273.0,0.21300345]
["bitfinex","BTCUSD",1646856337883,0.1,42274.0,42273.0,0.21300345]
["bitfinex","BTCUSD",1646856339585,0.1,42274.0,42273.0,0.93880345]
["bitfinex","BTCUSD",1646856340191,0.1,42274.0,42270.0,0.4680546]
["bitfinex","BTCUSD",1646856341229,0.1,42274.0,42270.0,0.37586676]
["bitfinex","BTCUSD",1646856341729,0.1001501,42274.0,42270.0,0.43501876]
["bitfinex","BTCUSD",1646856341929,0.1001501,42274.0,42270.0,1.16081876]
["bitfinex","BTCUSD",1646856342128,0.1001501,42274.0,42271.0,0.3]
["bitfinex","BTCUSD",1646856342331,0.1001501,42274.0,42270.0,1.46081876]
["bitfinex","BTCUSD",1646856342731,0.1,42274.0,42270.0,1.46081876]
["bitfinex","BTCUSD",1646856342930,0.1001501,42274.0,42270.0,1.46081876]
["bitfinex","BTCUSD",1646856343329,0.1001501,42274.0,42273.0,0.07437261]
["bitfinex","BTCUSD",1646856343534,0.0001501,42274.0,42273.0,1.10017261]
["bitfinex","BTCUSD",1646856343730,0.22119687,42279.0,42275.0,4.68e-05]
["bitfinex","BTCUSD",1646856343932,0.22119687,42279.0,42276.0,0.7735]
["bitfinex","BTCUSD",1646856344130,0.22119687,42279.0,42277.0,0.7258]
["bitfinex","BTCUSD",1646856344329,0.22119687,42279.0,42278.0,1.0735]
["bitfinex","BTCUSD",1646856344579,0.22119687,42279.0,42278.0,0.8235]
["bitfinex","BTCUSD",1646856345182,0.22119687,42279.0,42278.0,0.0477]
["bitfinex","BTCUSD",1646856345780,0.0031,42280.0,42278.0,1.0735]
["bitfinex","BTCUSD",1646856345781,0.0021,42280.0,42278.0,1.0735]
["bitfinex","BTCUSD",1646856345980,0.0011,42284.0,42281.0,1.68493]
["bitfinex","BTCUSD",1646856346183,0.0011,42284.0,42282.0,0.3477]
["bitfinex","BTCUSD",1646856346380,0.0011,42284.0,42282.0,1.0735]
["bitfinex","BTCUSD",1646856346580,0.0011,42284.0,42283.0,0.7258]
["bitfinex","BTCUSD",1646856346781,0.0011,42284.0,42283.0,1.20077914]
["bitfinex","BTCUSD",1646856347288,0.0031,42290.0,42289.0,0.7258]
["bitfinex","BTCUSD",1646856347485,0.0001,42290.0,42289.0,1.15967]
["bitfinex","BTCUSD",1646856347687,0.0042,42300.0,42289.0,1.15967]
["bitfinex","BTCUSD",1646856347688,0.5031,42306.0,42293.0,1.15]
["bitfinex","BTCUSD",1646856347886,1.07101304,42310.0,42294.0,2.1758]
["bitfinex","BTCUSD",1646856347887,0.29472685,42310.0,42294.0,2.1758]
["bitfinex","BTCUSD",1646856348081,0.00170588,42310.0,42303.0,1.72258902]
["bitfinex","BTCUSD",1646856348342,0.03732097,42312.0,42307.0,1.268202]
["bitfinex","BTCUSD",1646856348343,0.002,42312.0,42307.0,1.268202]
["bitfinex","BTCUSD",1646856348544,0.002,42312.0,42307.0,0.118202]
["bitfinex","BTCUSD",1646856348745,0.002,42312.0,42308.0,0.0477]
["bitfinex","BTCUSD",1646856348942,0.002,42312.0,42308.0,0.25740014]
["bitfinex","BTCUSD",1646856349145,0.002,42312.0,42309.0,0.495]
["bitfinex","BTCUSD",1646856349341,0.002,42312.0,42311.0,0.7258]
["bitfinex","BTCUSD",1646856349540,0.0011,42322.0,42312.0,0.8]
["bitfinex","BTCUSD",1646856349741,0.0011,42322.0,42313.0,0.75386]
["bitfinex","BTCUSD",1646856349940,0.0011,42322.0,42314.0,0.3]
["bitfinex","BTCUSD",1646856350139,0.0011,42322.0,42314.0,0.70616]
["bitfinex","BTCUSD",1646856350340,0.0011,42322.0,42314.0,2.39416091]
["bitfinex","BTCUSD",1646856350742,0.0011,42322.0,42313.0,0.179989]
["bitfinex","BTCUSD",1646856350743,1.431817,42324.0,42321.0,0.118188]
["bitfinex","BTCUSD",1646856350942,0.02818937,42322.0,42312.0,0.25]
["bitfinex","BTCUSD",1646856351141,0.02818937,42322.0,42310.0,0.25]
["bitfinex","BTCUSD",1646856351142,0.00882,42322.0,42310.0,0.25]
["bitfinex","BTCUSD",1646856351340,1.66241337,42324.0,42314.0,0.25]
["bitfinex","BTCUSD",1646856351541,1.66241337,42324.0,42314.0,0.30911]
["bitfinex","BTCUSD",1646856351742,1.66241337,42324.0,42315.0,0.18104575]
["bitfinex","BTCUSD",1646856352186,1.66241337,42324.0,42317.0,0.25]
["bitfinex","BTCUSD",1646856352684,1.66241337,42324.0,42319.0,0.05909411]
["bitfinex","BTCUSD",1646856353487,1.66241337,42324.0,42318.0,0.059093]
["bitfinex","BTCUSD",1646856353684,0.03816074,42321.0,42318.0,0.059093]
["bitfinex","BTCUSD",1646856354086,0.03816074,42321.0,42320.0,0.118194]
["bitfinex","BTCUSD",1646856354485,1.66249031,42324.0,42320.0,0.118194]
["bitfinex","BTCUSD",1646856354889,1.66241337,42324.0,42320.0,0.118194]
["bitfinex","BTCUSD",1646856355087,1.66249031,42324.0,42320.0,0.118194]
["bitfinex","BTCUSD",1646856355289,0.54902546,42324.0,42322.0,0.25]
["bitfinex","BTCUSD",1646856355493,0.54902546,42324.0,42323.0,0.33398061]
["bitfinex","BTCUSD",1646856355692,0.54902546,42324.0,42323.0,1.15978061]
["bitfinex","BTCUSD",1646856355933,0.54894852,42324.0,42323.0,1.15978061]
["bitfinex","BTCUSD",1646856356134,0.54894852,42324.0,42323.0,1.17158061]
["bitfinex","BTCUSD",1646856356335,0.54894852,42324.0,42323.0,0.1118]
["bitfinex","BTCUSD",1646856356937,0.54894852,42324.0,42323.0,0.1]
["bitfinex","BTCUSD",1646856357337,0.54894852,42324.0,42323.0,1.1258]
["bitfinex","BTCUSD",1646856357536,0.54894852,42324.0,42323.0,0.84645]
["bitfinex","BTCUSD",1646856357736,0.54894852,42324.0,42323.0,0.12065]
["bitfinex","BTCUSD",1646856357935,0.54894852,42324.0,42321.0,0.73613511]
["bitfinex","BTCUSD",1646856358138,0.54894852,42324.0,42321.0,0.40133627]
["bitfinex","BTCUSD",1646856358340,0.54894852,42324.0,42321.0,1.12713627]
["bitfinex","BTCUSD",1646856358740,0.54894852,42324.0,42322.0,0.05908802]
["bitfinex","BTCUSD",1646856359340,0.54894852,42324.0,42322.0,0.10908802]
["bitfinex","BTCUSD",1646856359781,0.54894852,42324.0,42322.0,0.83488802]
["bitfinex","BTCUSD",1646856360182,0.45388455,42324.0,42322.0,0.83488802]
["bitfinex","BTCUSD",1646856360389,0.00322239,42331.0,42322.0,0.83488802]
["bitfinex","BTCUSD",1646856360390,0.01322389,42332.0,42326.0,0.7258]
["bitfinex","BTCUSD",1646856360584,0.01322389,42332.0,42328.0,0.926791]
["bitfinex","BTCUSD",1646856360585,0.00822389,42332.0,42328.0,0.926791]
["bitfinex","BTCUSD",1646856360785,0.2900116,42344.0,42330.0,0.7258]
["bitfinex","BTCUSD",1646856360987,0.2900116,42344.0,42332.0,0.7258]
["bitfinex","BTCUSD",1646856361184,0.06702669,42340.0,42333.0,0.05]
["bitfinex","BTCUSD",1646856361586,0.06702669,42340.0,42334.0,0.059056]
["bitfinex","BTCUSD",1646856361786,0.06202669,42340.0,42334.0,0.059056]
["bitfinex","BTCUSD",1646856362384,7.233e-05,42339.0,42334.0,0.059056]
["bitfinex","BTCUSD",1646856362583,7.233e-05,42339.0,42338.0,0.165]
["bitfinex","BTCUSD",1646856363187,0.03267721,42341.0,42338.0,0.165]
["bitfinex","BTCUSD",1646856363444,0.03267721,42341.0,42338.0,0.229071]
["bitfinex","BTCUSD",1646856363643,0.03274954,42341.0,42338.0,0.229071]
["bitfinex","BTCUSD",1646856363843,0.18906686,42336.0,42334.0,0.05907074]
["bitfinex","BTCUSD",1646856364040,0.18906686,42336.0,42332.0,0.11813915]
["bitfinex","BTCUSD",1646856364241,0.18906686,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1646856364441,0.18906686,42336.0,42334.0,0.05907]
["bitfinex","BTCUSD",1646856364642,0.18906686,42336.0,42332.0,0.118141]
["bitfinex","BTCUSD",1646856364643,0.06986758,42335.0,42332.0,0.118141]
["bitfinex","BTCUSD",1646856364945,0.18923647,42336.0,42333.0,0.35]
["bitfinex","BTCUSD",1646856365143,0.00422208,42344.0,42334.0,0.35907214]
["bitfinex","BTCUSD",1646856365443,0.00422208,42344.0,42335.0,0.74962]
["bitfinex","BTCUSD",1646856365642,0.001,42344.0,42337.0,0.7258]
["bitfinex","BTCUSD",1646856365842,0.001,42344.0,42339.0,0.7258]
["bitfinex","BTCUSD",1646856366042,0.03593721,42349.0,42341.0,0.0590533]
["bitfinex","BTCUSD",1646856366245,0.03593721,42349.0,42343.0,0.1999]
["bitfinex","BTCUSD",1646856366644,0.03593721,42349.0,42341.0,0.05]
["bitfinex","BTCUSD",1646856366843,0.03593721,42349.0,42337.0,0.059073]
["bitfinex","BTCUSD",1646856367083,0.27660211,42345.0,42337.0,0.059073]
["bitfinex","BTCUSD",1646856367480,7.512e-05,42348.0,42337.0,0.067073]
["bitfinex","BTCUSD",1646856367682,7.512e-05,42348.0,42337.0,0.185198]
["bitfinex","BTCUSD",1646856367882,7.512e-05,42348.0,42339.0,0.118123]
["bitfinex","BTCUSD",1646856367883,0.15007512,42348.0,42339.0,0.118123]
["bitfinex","BTCUSD",1646856368084,0.03593721,42349.0,42341.0,0.059061]
["bitfinex","BTCUSD",1646856368282,7.512e-05,42345.0,42341.0,0.059061]
["bitfinex","BTCUSD",1646856368482,0.21369842,42345.0,42341.0,0.059061]
["bitfinex","BTCUSD",1646856369083,0.21369842,42345.0,42342.0,0.05906]
["bitfinex","BTCUSD",1646856369286,0.21369842,42345.0,42341.0,0.05]
["bitfinex","BTCUSD",1646856369287,0.2136233,42345.0,42341.0,0.05]
["bitfinex","BTCUSD",1646856369584,0.21379695,42345.0,42340.0,0.05]
["bitfinex","BTCUSD",1646856370183,0.09490727,42342.0,42340.0,0.109065]
["bitfinex","BTCUSD",1646856370384,0.05970951,42342.0,42340.0,0.109065]
["bitfinex","BTCUSD",1646856370584,9.28934427,42350.0,42340.0,0.109065]
["bitfinex","BTCUSD",1646856370832,0.00017366,42343.0,42340.0,0.109065]
["bitfinex","BTCUSD",1646856371036,0.00017366,42343.0,42339.0,0.05]
["bitfinex","BTCUSD",1646856371440,0.03666351,42343.0,42340.0,0.064066]
["bitfinex","BTCUSD",1646856371639,0.00329897,42349.0,42341.0,0.059062]
["bitfinex","BTCUSD",1646856371838,0.06854694,42347.0,42341.0,0.109062]
["bitfinex","BTCUSD",1646856372036,0.00017366,42343.0,42341.0,0.109062]
["bitfinex","BTCUSD",1646856372239,0.00017366,42343.0,42341.0,0.059062]
["bitfinex","BTCUSD",1646856372741,0.03828309,42342.0,42340.0,0.059061]
["bitfinex","BTCUSD",1646856373139,0.06854694,42347.0,42340.0,0.059061]
["bitfinex","BTCUSD",1646856373343,9.28934427,42350.0,42343.0,0.118112]
["bitfinex","BTCUSD",1646856373641,9.28934427,42350.0,42344.0,0.059056]
["bitfinex","BTCUSD",1646856373841,0.00236236,42346.0,42344.0,0.059056]
["bitfinex","BTCUSD",1646856374043,9.28934427,42350.0,42344.0,0.059056]
["bitfinex","BTCUSD",1646856374044,0.00236236,42345.0,42344.0,0.059056]
["bitfinex","BTCUSD",1646856374689,0.00236236,42345.0,42344.0,0.11810705]
["bitfinex","BTCUSD",1646856375490,0.00236236,42345.0,42344.0,0.12510705]
["bitfinex","BTCUSD",1646856376792,0.00236236,42345.0,42344.0,0.11810705]
["bitfinex","BTCUSD",1646856376989,0.00236236,42345.0,42344.0,0.059056]
["bitfinex","BTCUSD",1646856377592,0.00017771,42347.0,42344.0,0.359056]
["bitfinex","BTCUSD",1646856377790,0.00272797,42349.0,42344.0,0.359056]
["bitfinex","BTCUSD",1646856377989,0.00272797,42349.0,42344.0,0.059056]
["bitfinex","BTCUSD",1646856378189,0.00017771,42347.0,42345.0,0.027]
["bitfinex","BTCUSD",1646856378435,0.00017771,42347.0,42345.0,0.077]
["bitfinex","BTCUSD",1646856379031,0.00272797,42349.0,42345.0,0.077]
["bitfinex","BTCUSD",1646856379233,0.00017771,42348.0,42345.0,0.05]
["bitfinex","BTCUSD",1646856379436,9.28192198,42350.0,42346.0,0.027]
["bitfinex","BTCUSD",1646856379633,9.28192198,42350.0,42347.0,0.059051]
["bitfinex","BTCUSD",1646856379833,0.06735426,42349.0,42346.0,0.027]
["bitfinex","BTCUSD",1646856380034,9.28192198,42350.0,42346.0,0.027]
["bitfinex","BTCUSD",1646856380435,0.04351869,42348.0,42346.0,0.027]
["bitfinex","BTCUSD",1646856380832,9.28192198,42350.0,42346.0,0.027]
["bitfinex","BTCUSD",1646856381033,0.05463753,42349.0,42346.0,0.027]
["bitfinex","BTCUSD",1646856381237,0.05463753,42349.0,42345.0,0.05]
["bitfinex","BTCUSD",1646856381435,0.05455253,42349.0,42346.0,0.004]
["bitfinex","BTCUSD",1646856382081,0.04294645,42347.0,42346.0,0.004]
["bitfinex","BTCUSD",1646856382679,0.04294645,42347.0,42343.0,0.059059]
["bitfinex","BTCUSD",1646856382879,0.04294645,42347.0,42345.0,0.059057]
["bitfinex","BTCUSD",1646856383481,0.04294645,42347.0,42339.0,0.027]
["bitfinex","BTCUSD",1646856383482,1.15,42346.0,42339.0,0.027]
["bitfinex","BTCUSD",1646856383683,0.0477,42345.0,42336.0,0.168129]
["bitfinex","BTCUSD",1646856384081,0.0477,42345.0,42334.0,0.00017796]
["bitfinex","BTCUSD",1646856384483,0.00012969,42333.0,42331.0,0.5]
["bitfinex","BTCUSD",1646856385084,0.00012969,42333.0,42322.0,1.0627]
["bitfinex","BTCUSD",1646856385285,0.00012969,42333.0,42327.0,0.05907884]
["bitfinex","BTCUSD",1646856386132,0.00012969,42333.0,42330.0,0.059081]
["bitfinex","BTCUSD",1646856386330,0.00012969,42333.0,42325.0,0.118157]
["bitfinex","BTCUSD",1646856387334,0.00012969,42333.0,42325.0,0.118157]
["bitfinex","BTCUSD",1646856387529,0.00012969,42333.0,42326.0,0.05]
["bitfinex","BTCUSD",1646856387732,0.00012969,42333.0,42327.0,0.059078]
["bitfinex","BTCUSD",1646856388130,0.00012969,42333.0,42321.0,0.1]
["bitfinex","BTCUSD",1646856388331,0.00012969,42333.0,42328.0,0.059085]
["bitfinex","BTCUSD",1646856388932,0.05272207,42330.0,42328.0,0.05926297]
["bitfinex","BTCUSD",1646856389132,0.00012969,42333.0,42328.0,0.05926297]
["bitfinex","BTCUSD",1646856389332,0.25512083,42333.0,42328.0,0.06626297]
["bitfinex","BTCUSD",1646856389600,0.04025265,42330.0,42328.0,0.06626297]
["bitfinex","BTCUSD",1646856389800,0.04025265,42330.0,42328.0,0.066085]
["bitfinex","BTCUSD",1646856390103,0.04025265,42330.0,42328.0,0.05919118]
["bitfinex","BTCUSD",1646856390298,0.04025265,42330.0,42328.0,0.10919118]
["bitfinex","BTCUSD",1646856391103,0.04025265,42330.0,42328.0,0.115085]
["bitfinex","BTCUSD",1646856391501,0.04025265,42330.0,42328.0,0.056]
["bitfinex","BTCUSD",1646856391703,0.04025265,42330.0,42328.0,0.006]
["bitfinex","BTCUSD",1646856392502,0.04025265,42330.0,42327.0,0.05]
["bitfinex","BTCUSD",1646856392708,0.04025265,42330.0,42322.0,0.118167]
["bitfinex","BTCUSD",1646856392903,0.04025265,42330.0,42323.0,0.05]
["bitfinex","BTCUSD",1646856393102,0.04025265,42330.0,42323.0,0.054]
["bitfinex","BTCUSD",1646856393335,0.0477,42329.0,42323.0,0.054]
["bitfinex","BTCUSD",1646856393734,0.3,42328.0,42324.0,0.00017807]
["bitfinex","BTCUSD",1646856393934,0.3477,42328.0,42324.0,0.00017807]
["bitfinex","BTCUSD",1646856394736,0.3477,42328.0,42316.0,0.11818]
["bitfinex","BTCUSD",1646856394936,0.3477,42328.0,42311.0,0.4398]
["bitfinex","BTCUSD",1646856395135,0.52500517,42328.0,42314.0,0.0591]
["bitfinex","BTCUSD",1646856395339,0.0398247,42320.0,42314.0,0.0591]
["bitfinex","BTCUSD",1646856395536,0.3,42321.0,42314.0,0.0591]
["bitfinex","BTCUSD",1646856395736,0.2696843,42322.0,42314.0,0.0591]
["bitfinex","BTCUSD",1646856396136,0.3,42321.0,42314.0,0.0591]
["bitfinex","BTCUSD",1646856396337,0.3,42321.0,42319.0,0.004]
["bitfinex","BTCUSD",1646856397192,1.15,42319.0,42314.0,0.003]
["bitfinex","BTCUSD",1646856397394,0.3477,42318.0,42314.0,0.003]
["bitfinex","BTCUSD",1646856397586,0.37152,42318.0,42300.0,0.4782]
["bitfinex","BTCUSD",1646856397996,0.04001129,42308.0,42299.0,0.118225]
["bitfinex","BTCUSD",1646856398189,0.04001129,42308.0,42300.0,0.059117]
["bitfinex","BTCUSD",1646856398388,0.0477,42308.0,42300.0,0.059117]
["bitfinex","BTCUSD",1646856398590,0.0477,42308.0,42301.0,0.00017804]
["bitfinex","BTCUSD",1646856398788,0.0477,42308.0,42301.0,0.82597804]
["bitfinex","BTCUSD",1646856399388,0.0477,42308.0,42303.0,0.118206]
["bitfinex","BTCUSD",1646856399589,0.0477,42308.0,42303.0,0.34552056]
["bitfinex","BTCUSD",1646856400389,0.0477,42308.0,42304.0,0.118215]
["bitfinex","BTCUSD",1646856400834,0.0477,42308.0,42304.0,0.11832092]
["bitfinex","BTCUSD",1646856401336,0.0477,42308.0,42305.0,0.05]
["bitfinex","BTCUSD",1646856401937,0.0477,42308.0,42306.0,0.118216]
["bitfinex","BTCUSD",1646856402336,0.0477,42308.0,42304.0,0.05928886]
["bitfinex","BTCUSD",1646856402337,0.3,42315.0,42304.0,0.05929486]
["bitfinex","BTCUSD",1646856402538,0.0477,42313.0,42304.0,0.05929486]
["bitfinex","BTCUSD",1646856402737,0.0375269,42308.0,42304.0,0.05929486]
["bitfinex","BTCUSD",1646856402938,0.3,42307.0,42304.0,0.00017786]
["bitfinex","BTCUSD",1646856403151,0.3,42307.0,42300.0,0.118229]
["bitfinex","BTCUSD",1646856403336,0.3,42307.0,42304.0,0.00016291]
["bitfinex","BTCUSD",1646856403736,0.0477,42310.0,42304.0,0.00016291]
["bitfinex","BTCUSD",1646856403937,0.00105487,42307.0,42304.0,0.00016291]
["bitfinex","BTCUSD",1646856404345,0.00105487,42307.0,42300.0,0.286458]
["bitfinex","BTCUSD",1646856404587,0.0441284,42307.0,42303.0,0.11839791]
["bitfinex","BTCUSD",1646856405390,0.00105487,42307.0,42303.0,0.16839791]
["bitfinex","BTCUSD",1646856405696,1.457e-05,42307.0,42305.0,0.118205]
["bitfinex","BTCUSD",1646856405889,1.457e-05,42307.0,42305.0,0.168205]
["bitfinex","BTCUSD",1646856406690,1.457e-05,42307.0,42305.0,0.894005]
["bitfinex","BTCUSD",1646856406888,1.457e-05,42307.0,42305.0,0.168205]
["bitfinex","BTCUSD",1646856407288,1.457e-05,42307.0,42305.0,0.227308]
["bitfinex","BTCUSD",1646856407988,1.457e-05,42307.0,42305.0,0.953108]
["bitfinex","BTCUSD",1646856408191,1.457e-05,42307.0,42305.0,0.377308]
["bitfinex","BTCUSD",1646856408639,1.457e-05,42307.0,42305.0,0.318205]
["bitfinex","BTCUSD",1646856409340,0.03140446,42310.0,42305.0,0.377316]
["bitfinex","BTCUSD",1646856410140,0.03140446,42310.0,42305.0,0.327316]
["bitfinex","BTCUSD",1646856410441,0.03140446,42310.0,42305.0,0.00016372]
["bitfinex","BTCUSD",1646856411050,0.03140446,42310.0,42305.0,0.00316372]
["bitfinex","BTCUSD",1646856411440,0.03140446,42310.0,42305.0,0.003]
["bitfinex","BTCUSD",1646856411641,0.03140446,42310.0,42306.0,0.059113]
["bitfinex","BTCUSD",1646856411842,0.02640446,42310.0,42306.0,0.059113]
["bitfinex","BTCUSD",1646856412301,0.02640446,42310.0,42306.0,0.109113]
["bitfinex","BTCUSD",1646856412900,0.02640446,42310.0,42306.0,0.10927685]
["bitfinex","BTCUSD",1646856413102,0.3,42314.0,42306.0,0.10927685]
["bitfinex","BTCUSD",1646856413405,0.1168,42318.0,42309.0,0.05910078]
["bitfinex","BTCUSD",1646856413608,0.2809,42322.0,42310.0,0.059103]
["bitfinex","BTCUSD",1646856413807,0.56371769,42330.0,42311.0,0.0477]
["bitfinex","BTCUSD",1646856413808,0.1,42330.0,42311.0,0.0477]
["bitfinex","BTCUSD",1646856414004,0.1,42330.0,42314.0,0.74962]
["bitfinex","BTCUSD",1646856414203,0.20076,42331.0,42316.0,0.74962]
["bitfinex","BTCUSD",1646856414404,0.24026643,42332.0,42319.0,0.74962]
["bitfinex","BTCUSD",1646856414605,0.24026643,42332.0,42321.0,0.74962]
["bitfinex","BTCUSD",1646856414904,0.00012969,42333.0,42325.0,0.02382]
["bitfinex","BTCUSD",1646856415105,0.00012969,42333.0,42326.0,0.0118]
["bitfinex","BTCUSD",1646856415304,0.00012969,42333.0,42326.0,0.90912]
["bitfinex","BTCUSD",1646856415504,9.47853967,42350.0,42330.0,1.15]
["bitfinex","BTCUSD",1646856415705,9.28302198,42350.0,42332.0,0.74962]
["bitfinex","BTCUSD",1646856415941,9.28302198,42350.0,42334.0,0.74962]
["bitfinex","BTCUSD",1646856416147,9.28302198,42350.0,42336.0,0.74962]
["bitfinex","BTCUSD",1646856416342,0.26104761,42344.0,42338.0,0.74962]
["bitfinex","BTCUSD",1646856416542,0.26104761,42344.0,42340.0,2.018408]
["bitfinex","BTCUSD",1646856416742,0.26104761,42344.0,42340.0,2.05935234]
["bitfinex","BTCUSD",1646856417345,0.26104761,42344.0,42340.0,2.00935234]
["bitfinex","BTCUSD",1646856417346,0.07340635,42343.0,42340.0,2.00935234]
["bitfinex","BTCUSD",1646856417544,0.07340635,42343.0,42340.0,1.95935234]
["bitfinex","BTCUSD",1646856417745,0.07340635,42343.0,42335.0,0.01579]
["bitfinex","BTCUSD",1646856417943,0.26104761,42344.0,42335.0,0.004]
["bitfinex","BTCUSD",1646856417944,0.26121101,42344.0,42335.0,0.004]
["bitfinex","BTCUSD",1646856418345,0.26121101,42344.0,42334.0,0.118131]
["bitfinex","BTCUSD",1646856418750,0.0350149,42338.0,42334.0,0.1772]
["bitfinex","BTCUSD",1646856418946,0.03208794,42340.0,42338.0,0.06480202]
["bitfinex","BTCUSD",1646856419153,0.62776,42338.0,42334.0,0.005]
["bitfinex","BTCUSD",1646856419350,0.62776,42338.0,42332.0,0.00016587]
["bitfinex","BTCUSD",1646856419351,1.15,42336.0,42332.0,0.00016587]
["bitfinex","BTCUSD",1646856419597,0.25,42333.0,42332.0,0.00016587]
["bitfinex","BTCUSD",1646856419791,1.184562,42333.0,42332.0,5.87e-06]
["bitfinex","BTCUSD",1646856419991,0.02382,42332.0,42308.0,0.24725148]
["bitfinex","BTCUSD",1646856420193,0.25114248,42326.0,42306.0,0.1229]
["bitfinex","BTCUSD",1646856420393,0.02382,42324.0,42306.0,0.1229]
["bitfinex","BTCUSD",1646856420592,0.07152,42323.0,42306.0,0.1229]
["bitfinex","BTCUSD",1646856420793,0.0368192,42315.0,42306.0,0.182009]
["bitfinex","BTCUSD",1646856420995,0.0368192,42315.0,42306.0,0.059109]
["bitfinex","BTCUSD",1646856421197,0.3368192,42315.0,42304.0,0.118212]
["bitfinex","BTCUSD",1646856422196,0.0368192,42315.0,42304.0,0.118212]
["bitfinex","BTCUSD",1646856422596,0.0477,42319.0,42307.0,0.00017671]
["bitfinex","BTCUSD",1646856422797,0.0477,42323.0,42308.0,0.7258]
["bitfinex","BTCUSD",1646856422996,0.1,42326.0,42310.0,0.7258]
["bitfinex","BTCUSD",1646856423198,0.06899485,42327.0,42311.0,0.7258]
["bitfinex","BTCUSD",1646856423467,0.06899485,42327.0,42313.0,0.7258]
["bitfinex","BTCUSD",1646856423667,0.04394245,42321.0,42313.0,0.05]
["bitfinex","BTCUSD",1646856423870,0.04394245,42321.0,42317.0,0.00017669]
["bitfinex","BTCUSD",1646856424668,0.25,42331.0,42317.0,0.05927369]
["bitfinex","BTCUSD",1646856424868,0.53575368,42331.0,42316.0,0.118185]
["bitfinex","BTCUSD",1646856425068,0.53575368,42331.0,42317.0,0.05017669]
["bitfinex","BTCUSD",1646856425666,0.03146691,42321.0,42317.0,0.00017669]
["bitfinex","BTCUSD",1646856425867,0.03146691,42321.0,42319.0,0.118177]
["bitfinex","BTCUSD",1646856426268,0.03146691,42321.0,42319.0,0.168177]
["bitfinex","BTCUSD",1646856427086,0.03146691,42321.0,42319.0,0.174177]
["bitfinex","BTCUSD",1646856427288,0.03146691,42321.0,42319.0,0.056]
["bitfinex","BTCUSD",1646856427487,0.03146691,42321.0,42319.0,0.006]
["bitfinex","BTCUSD",1646856428086,0.23075092,42324.0,42319.0,0.006]
["bitfinex","BTCUSD",1646856428488,0.23075092,42324.0,42314.0,0.118194]
["bitfinex","BTCUSD",1646856428787,0.23075092,42324.0,42315.0,0.05]
["bitfinex","BTCUSD",1646856428987,0.03616804,42318.0,42315.0,0.05]
["bitfinex","BTCUSD",1646856429587,0.23075092,42324.0,42315.0,0.05]
["bitfinex","BTCUSD",1646856429991,0.23075092,42324.0,42314.0,0.007]
["bitfinex","BTCUSD",1646856429992,0.25,42322.0,42314.0,0.007]
["bitfinex","BTCUSD",1646856430190,0.42546,42321.0,42314.0,0.007]
["bitfinex","BTCUSD",1646856430390,0.0477,42321.0,42308.0,0.059107]
["bitfinex","BTCUSD",1646856430695,0.0477,42321.0,42306.0,0.3]
["bitfinex","BTCUSD",1646856430937,0.03251564,42313.0,42312.0,0.0001765]
["bitfinex","BTCUSD",1646856431639,0.0477,42318.0,42312.0,0.0001765]
["bitfinex","BTCUSD",1646856432138,0.0477,42318.0,42313.0,0.0001765]
["bitfinex","BTCUSD",1646856432638,0.08997543,42318.0,42314.0,0.059101]
["bitfinex","BTCUSD",1646856432839,0.1,42324.0,42314.0,0.059101]
["bitfinex","BTCUSD",1646856433039,0.1,42326.0,42315.0,0.3]
["bitfinex","BTCUSD",1646856433237,0.1,42326.0,42313.0,0.004]
["bitfinex","BTCUSD",1646856433438,0.1,42326.0,42317.0,0.00017649]
["bitfinex","BTCUSD",1646856433738,0.03531823,42321.0,42317.0,0.11836049]
["bitfinex","BTCUSD",1646856433938,0.03531823,42321.0,42317.0,0.05926849]
["bitfinex","BTCUSD",1646856434136,0.03531823,42321.0,42317.0,0.00017649]
["bitfinex","BTCUSD",1646856434337,0.03531823,42321.0,42316.0,0.118184]
["bitfinex","BTCUSD",1646856434596,0.03531823,42321.0,42317.0,0.00017649]
["bitfinex","BTCUSD",1646856434992,0.28183198,42325.0,42317.0,0.00017649]
["bitfinex","BTCUSD",1646856435195,0.28183198,42325.0,42318.0,0.059098]
["bitfinex","BTCUSD",1646856435892,0.03963257,42324.0,42319.0,0.0001714]
["bitfinex","BTCUSD",1646856436694,0.03963257,42324.0,42318.0,0.059098]
["bitfinex","BTCUSD",1646856436894,0.03963257,42324.0,42319.0,0.0001714]
["bitfinex","BTCUSD",1646856437100,0.04263257,42324.0,42319.0,0.0001714]
["bitfinex","BTCUSD",1646856437899,0.04263257,42324.0,42318.0,0.059098]
["bitfinex","BTCUSD",1646856437900,0.003,42324.0,42318.0,0.059098]
["bitfinex","BTCUSD",1646856438100,0.003,42324.0,42319.0,0.0001714]
["bitfinex","BTCUSD",1646856438540,0.25,42330.0,42321.0,0.05909]
["bitfinex","BTCUSD",1646856438740,0.37776,42331.0,42321.0,0.05909]
["bitfinex","BTCUSD",1646856438942,0.25,42338.0,42323.0,0.7258]
["bitfinex","BTCUSD",1646856439144,0.001,42335.0,42325.0,0.74962]
["bitfinex","BTCUSD",1646856439342,0.001,42335.0,42327.0,0.74962]
["bitfinex","BTCUSD",1646856439542,0.001,42335.0,42329.0,0.74962]
["bitfinex","BTCUSD",1646856439749,0.001,42335.0,42332.0,0.96414925]
["bitfinex","BTCUSD",1646856439945,0.00016229,42341.0,42334.0,0.74962]
["bitfinex","BTCUSD",1646856440146,0.00016229,42341.0,42339.0,0.7258]
["bitfinex","BTCUSD",1646856440343,9.28302198,42350.0,42340.0,1.05214287]
["bitfinex","BTCUSD",1646856440545,9.28302198,42350.0,42341.0,0.02382]
["bitfinex","BTCUSD",1646856440743,9.28302198,42350.0,42343.0,0.059057]
["bitfinex","BTCUSD",1646856440944,0.25014523,42346.0,42343.0,0.059057]
["bitfinex","BTCUSD",1646856441443,0.25014523,42346.0,42341.0,0.054]
["bitfinex","BTCUSD",1646856442302,0.25014523,42346.0,42339.0,0.059065]
["bitfinex","BTCUSD",1646856442303,0.3,42345.0,42331.0,0.025]
["bitfinex","BTCUSD",1646856442597,0.3,42344.0,42333.0,0.7258]
["bitfinex","BTCUSD",1646856442798,0.3,42344.0,42333.0,0.05]
["bitfinex","BTCUSD",1646856442997,0.3,42344.0,42334.0,0.059066]
["bitfinex","BTCUSD",1646856443198,0.3,42344.0,42329.0,0.52506426]
["bitfinex","BTCUSD",1646856443199,0.00017661,42341.0,42330.0,0.00017666]
["bitfinex","BTCUSD",1646856443497,0.00017661,42341.0,42330.0,0.05925066]
["bitfinex","BTCUSD",1646856443498,0.23859328,42335.0,42330.0,0.05925066]
["bitfinex","BTCUSD",1646856443696,0.23859328,42335.0,42331.0,0.0118]
["bitfinex","BTCUSD",1646856443899,0.23859328,42335.0,42330.0,0.05925066]
["bitfinex","BTCUSD",1646856444098,0.23859328,42335.0,42332.0,0.059074]
["bitfinex","BTCUSD",1646856444499,0.3,42338.0,42333.0,0.059073]
["bitfinex","BTCUSD",1646856444696,0.1501766,42341.0,42333.0,0.059073]
["bitfinex","BTCUSD",1646856445097,0.1501766,42341.0,42333.0,0.064073]
["bitfinex","BTCUSD",1646856445298,0.15,42341.0,42333.0,0.064073]
["bitfinex","BTCUSD",1646856445501,0.23286059,42338.0,42333.0,0.064073]
["bitfinex","BTCUSD",1646856445700,0.23286059,42338.0,42334.0,0.109069]
["bitfinex","BTCUSD",1646856445936,0.23286059,42338.0,42335.0,0.059075]
["bitfinex","BTCUSD",1646856447136,0.23686059,42338.0,42335.0,0.059075]
["bitfinex","BTCUSD",1646856447642,0.38686059,42338.0,42335.0,0.059075]
["bitfinex","BTCUSD",1646856448238,0.38686059,42338.0,42335.0,0.109075]
["bitfinex","BTCUSD",1646856448441,0.38286059,42338.0,42335.0,0.109075]
["bitfinex","BTCUSD",1646856449042,0.51813624,42339.0,42338.0,0.14066097]
["bitfinex","BTCUSD",1646856451498,0.03673145,42340.0,42338.0,0.14066097]
["bitfinex","BTCUSD",1646856451696,0.0001625,42341.0,42338.0,0.37692097]
["bitfinex","BTCUSD",1646856451894,0.0001625,42341.0,42338.0,0.31785497]
["bitfinex","BTCUSD",1646856452495,0.36179,42346.0,42338.0,0.31785497]
["bitfinex","BTCUSD",1646856452696,0.0552236,42344.0,42338.0,0.31785497]
["bitfinex","BTCUSD",1646856452899,0.0001625,42342.0,42338.0,0.31785497]
["bitfinex","BTCUSD",1646856453342,0.24872289,42342.0,42339.0,0.118132]
["bitfinex","BTCUSD",1646856453542,0.24872289,42342.0,42339.0,0.177195]
["bitfinex","BTCUSD",1646856453742,0.24856039,42342.0,42340.0,0.059065]
["bitfinex","BTCUSD",1646856454141,0.00016249,42343.0,42340.0,0.059065]
["bitfinex","BTCUSD",1646856454345,0.001,42342.0,42340.0,0.059065]
["bitfinex","BTCUSD",1646856454545,0.001,42342.0,42340.0,0.109065]
["bitfinex","BTCUSD",1646856455141,0.22026427,42343.0,42340.0,0.109065]
["bitfinex","BTCUSD",1646856455843,0.22026427,42343.0,42340.0,0.059065]
["bitfinex","BTCUSD",1646856456145,0.3,42342.0,42341.0,0.05]
["bitfinex","BTCUSD",1646856456341,0.3,42342.0,42340.0,1.002]
["bitfinex","BTCUSD",1646856456541,0.22010181,42343.0,42340.0,1.002]
["bitfinex","BTCUSD",1646856457995,0.22310181,42343.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856458197,0.22310181,42343.0,42340.0,1.059071]
["bitfinex","BTCUSD",1646856458392,0.22310181,42343.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856458793,0.47310181,42343.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856459394,0.47010181,42343.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856459594,0.47010181,42343.0,42340.0,1.059071]
["bitfinex","BTCUSD",1646856459795,0.47010181,42343.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856460395,0.24,42342.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856461257,0.67776,42341.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856461656,0.82126,42341.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856462060,0.82626,42341.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856462658,0.85444937,42341.0,42340.0,1.0]
["bitfinex","BTCUSD",1646856462960,0.85444937,42341.0,42338.0,0.02675889]
["bitfinex","BTCUSD",1646856462961,0.059087,42339.0,42338.0,0.02675889]
["bitfinex","BTCUSD",1646856463161,0.67077637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856463366,1.04853637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856463560,1.19853637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856463758,1.24853637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856464258,1.26632637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856465221,1.26032637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856465420,0.88256637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856466023,0.88756637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856466522,1.26532637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856467321,1.24853637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856469642,0.87077637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856469841,1.24853637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856470242,1.19853637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856470747,2.04861637,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856470947,2.6042618,42339.0,42338.0,5.889e-05]
["bitfinex","BTCUSD",1646856471150,0.24,42331.0,42330.0,0.00017665]
["bitfinex","BTCUSD",1646856471346,1.13944937,42331.0,42330.0,0.00017665]
["bitfinex","BTCUSD",1646856471544,1.03944937,42331.0,42330.0,0.00017665]
["bitfinex","BTCUSD",1646856471744,0.56314679,42331.0,42315.0,0.05909575]
["bitfinex","BTCUSD",1646856471944,0.47776,42330.0,42328.0,0.00017664]
["bitfinex","BTCUSD",1646856472192,0.2835,42329.0,42328.0,0.00017664]
["bitfinex","BTCUSD",1646856472395,0.66126,42329.0,42328.0,0.00017664]
["bitfinex","BTCUSD",1646856472595,0.2835,42329.0,42328.0,0.00017664]
["bitfinex","BTCUSD",1646856472992,0.2835,42329.0,42317.0,0.31293198]
["bitfinex","BTCUSD",1646856472993,0.66126,42329.0,42317.0,0.31293198]
["bitfinex","BTCUSD",1646856473193,0.2835,42329.0,42326.0,0.00017664]
["bitfinex","BTCUSD",1646856473394,0.37776,42328.0,42326.0,0.00017664]
["bitfinex","BTCUSD",1646856473800,0.24,42331.0,42326.0,0.05926864]
["bitfinex","BTCUSD",1646856474194,0.24,42331.0,42326.0,0.059092]
["bitfinex","BTCUSD",1646856474395,0.24,42331.0,42326.0,0.05926864]
["bitfinex","BTCUSD",1646856474794,0.04341142,42329.0,42326.0,0.05926864]
["bitfinex","BTCUSD",1646856474997,0.04341142,42329.0,42328.0,0.059082]
["bitfinex","BTCUSD",1646856475939,0.24,42331.0,42328.0,0.059082]
["bitfinex","BTCUSD",1646856476141,0.005,42329.0,42328.0,0.118168]
["bitfinex","BTCUSD",1646856476942,0.00736359,42329.0,42328.0,0.118168]
["bitfinex","BTCUSD",1646856477344,0.00236359,42329.0,42328.0,0.118168]
["bitfinex","BTCUSD",1646856478145,0.00836359,42329.0,42328.0,0.118168]
["bitfinex","BTCUSD",1646856478546,0.00836359,42329.0,42328.0,0.059086]
["bitfinex","BTCUSD",1646856478949,0.37776,42330.0,42329.0,0.01672718]
["bitfinex","BTCUSD",1646856479146,0.00236359,42330.0,42329.0,0.01672718]
["bitfinex","BTCUSD",1646856479802,0.00236359,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856480003,0.00836359,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856480404,0.38612359,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856481408,0.38012359,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856482008,0.38612359,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856483006,0.38112359,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856483207,0.40458578,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856483850,0.02946219,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856484050,0.40620119,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856484254,0.02846219,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856485059,0.44970119,42330.0,42329.0,0.01633728]
["bitfinex","BTCUSD",1646856485256,0.44970119,42330.0,42327.0,0.00016178]
["bitfinex","BTCUSD",1646856485257,1.15,42329.0,42327.0,0.00016178]
["bitfinex","BTCUSD",1646856485457,0.56291219,42328.0,42327.0,0.00016178]
["bitfinex","BTCUSD",1646856485653,0.66291219,42328.0,42327.0,0.00016178]
["bitfinex","BTCUSD",1646856485857,0.72201666,42328.0,42327.0,0.00016178]
["bitfinex","BTCUSD",1646856486055,0.77801666,42328.0,42327.0,0.00016178]
["bitfinex","BTCUSD",1646856486256,0.60070119,42328.0,42314.0,0.118204]
["bitfinex","BTCUSD",1646856486456,0.03479497,42322.0,42314.0,0.35563995]
["bitfinex","BTCUSD",1646856486655,0.0435,42321.0,42314.0,0.35563995]
["bitfinex","BTCUSD",1646856486859,0.0435,42321.0,42314.0,0.118204]
["bitfinex","BTCUSD",1646856487094,0.0435,42321.0,42315.0,0.05]
["bitfinex","BTCUSD",1646856487295,0.0435,42321.0,42318.0,0.059101]
["bitfinex","BTCUSD",1646856487799,0.24,42333.0,42319.0,0.382911]
["bitfinex","BTCUSD",1646856487996,0.20004,42335.0,42319.0,0.432911]
["bitfinex","BTCUSD",1646856488195,0.358,42338.0,42319.0,0.432911]
["bitfinex","BTCUSD",1646856488396,0.358,42338.0,42324.0,0.059082]
["bitfinex","BTCUSD",1646856488595,0.39168184,42338.0,42327.0,0.05907817]
["bitfinex","BTCUSD",1646856488794,0.27368184,42338.0,42329.0,0.059078]
["bitfinex","BTCUSD",1646856489094,0.02346219,42334.0,42329.0,0.059078]
["bitfinex","BTCUSD",1646856489298,0.02346219,42330.0,42329.0,0.059078]
["bitfinex","BTCUSD",1646856489501,0.02346219,42330.0,42328.0,0.418155]
["bitfinex","BTCUSD",1646856489698,0.03368184,42338.0,42329.0,0.3]
["bitfinex","BTCUSD",1646856489895,0.02346219,42334.0,42333.0,0.118123]
["bitfinex","BTCUSD",1646856490296,0.02346219,42334.0,42333.0,0.168123]
["bitfinex","BTCUSD",1646856490496,0.02346219,42334.0,42333.0,0.286246]
["bitfinex","BTCUSD",1646856491143,0.02346219,42334.0,42333.0,0.286156]
["bitfinex","BTCUSD",1646856491344,0.00015513,42341.0,42333.0,1.035776]
["bitfinex","BTCUSD",1646856491544,0.00015513,42341.0,42337.0,0.059063]
["bitfinex","BTCUSD",1646856491745,0.00236278,42338.0,42337.0,0.059063]
["bitfinex","BTCUSD",1646856492148,0.00236278,42338.0,42337.0,0.061063]
["bitfinex","BTCUSD",1646856492544,0.00236278,42338.0,42337.0,0.002]
["bitfinex","BTCUSD",1646856493346,0.00236278,42338.0,42335.0,0.05]
["bitfinex","BTCUSD",1646856493546,0.04252011,42342.0,42335.0,0.109069]
["bitfinex","BTCUSD",1646856493547,0.00236273,42336.0,42335.0,0.109069]
["bitfinex","BTCUSD",1646856493747,0.00236273,42336.0,42335.0,0.05]
["bitfinex","BTCUSD",1646856494346,0.00236273,42336.0,42333.0,0.05]
["bitfinex","BTCUSD",1646856494595,0.25984905,42339.0,42333.0,0.05]
["bitfinex","BTCUSD",1646856494800,0.03562365,42335.0,42330.0,0.00415542]
["bitfinex","BTCUSD",1646856495795,0.03562365,42335.0,42330.0,0.004]
["bitfinex","BTCUSD",1646856495998,0.03562365,42335.0,42330.0,0.00415542]
["bitfinex","BTCUSD",1646856496998,0.22024368,42332.0,42330.0,0.004]
["bitfinex","BTCUSD",1646856497201,0.22024368,42332.0,42330.0,0.00415033]
["bitfinex","BTCUSD",1646856497800,0.24,42331.0,42330.0,0.00415033]
["bitfinex","BTCUSD",1646856498002,0.24,42331.0,42330.0,0.00015033]
["bitfinex","BTCUSD",1646856498201,0.617739,42331.0,42316.0,0.125]
["bitfinex","BTCUSD",1646856498444,0.03957533,42324.0,42318.0,0.059095]
["bitfinex","BTCUSD",1646856498644,0.358193,42331.0,42318.0,0.059095]
["bitfinex","BTCUSD",1646856499045,0.24,42331.0,42321.0,0.25601083]
["bitfinex","BTCUSD",1646856499248,0.1,42332.0,42321.0,0.25601083]
["bitfinex","BTCUSD",1646856499447,0.1,42332.0,42324.0,0.118162]
["bitfinex","BTCUSD",1646856499647,0.0323665,42331.0,42324.0,0.11831235]
["bitfinex","BTCUSD",1646856500049,0.0323665,42331.0,42325.0,0.059081]
["bitfinex","BTCUSD",1646856500446,0.0323665,42331.0,42325.0,0.177242]
["bitfinex","BTCUSD",1646856500845,0.0323665,42331.0,42326.0,0.00015253]
["bitfinex","BTCUSD",1646856501046,0.21571884,42328.0,42326.0,0.00015253]
["bitfinex","BTCUSD",1646856501447,0.2723665,42331.0,42326.0,0.00015253]
["bitfinex","BTCUSD",1646856501650,0.059095,42329.0,42326.0,0.00015253]
["bitfinex","BTCUSD",1646856501851,0.059095,42329.0,42320.0,0.11818]
["bitfinex","BTCUSD",1646856502104,0.03692449,42323.0,42320.0,0.11818]
["bitfinex","BTCUSD",1646856502507,0.03692449,42323.0,42316.0,0.118192]
["bitfinex","BTCUSD",1646856502905,0.03692449,42323.0,42317.0,0.059097]
["bitfinex","BTCUSD",1646856503509,0.03692449,42323.0,42317.0,0.05924955]
["bitfinex","BTCUSD",1646856504005,0.05,42322.0,42317.0,0.05924955]
["bitfinex","BTCUSD",1646856504206,0.05,42322.0,42317.0,0.06324955]
["bitfinex","BTCUSD",1646856504408,0.24,42321.0,42317.0,0.004]
["bitfinex","BTCUSD",1646856504606,0.05,42322.0,42317.0,0.06325034]
["bitfinex","BTCUSD",1646856504806,0.1,42322.0,42317.0,0.12234834]
["bitfinex","BTCUSD",1646856505210,0.1,42324.0,42317.0,0.12234834]
["bitfinex","BTCUSD",1646856505408,0.1,42324.0,42318.0,0.11818]
["bitfinex","BTCUSD",1646856505607,0.1,42324.0,42318.0,0.236359]
["bitfinex","BTCUSD",1646856505846,0.1,42324.0,42320.0,0.29461763]
["bitfinex","BTCUSD",1646856506046,0.1,42324.0,42320.0,0.35370763]
["bitfinex","BTCUSD",1646856506246,0.0351842,42328.0,42320.0,0.35370763]
["bitfinex","BTCUSD",1646856506643,0.0351842,42328.0,42321.0,0.118173]
["bitfinex","BTCUSD",1646856506845,0.3351842,42328.0,42322.0,0.00015133]
["bitfinex","BTCUSD",1646856507049,0.24,42326.0,42322.0,0.00015133]
["bitfinex","BTCUSD",1646856507949,0.299099,42326.0,42316.0,0.177253]
["bitfinex","BTCUSD",1646856508147,0.24,42326.0,42322.0,0.00015084]
["bitfinex","BTCUSD",1646856508746,0.24,42326.0,42318.0,0.118182]
["bitfinex","BTCUSD",1646856508747,0.24,42323.0,42318.0,0.120182]
["bitfinex","BTCUSD",1646856508950,0.24,42319.0,42318.0,0.002]
["bitfinex","BTCUSD",1646856509150,0.377739,42319.0,42318.0,0.002]
["bitfinex","BTCUSD",1646856509347,0.660799,42319.0,42318.0,0.002]
["bitfinex","BTCUSD",1646856509604,0.760799,42319.0,42318.0,0.002]
["bitfinex","BTCUSD",1646856509895,0.87660568,42319.0,42318.0,0.002]
["bitfinex","BTCUSD",1646856510094,0.49886668,42319.0,42309.0,0.24747852]
["bitfinex","BTCUSD",1646856510296,0.49886668,42319.0,42310.0,0.3]
["bitfinex","BTCUSD",1646856510297,0.0435,42319.0,42310.0,0.3]
["bitfinex","BTCUSD",1646856510502,0.3548,42325.0,42312.0,0.118193]
["bitfinex","BTCUSD",1646856510797,0.36280139,42324.0,42313.0,0.3]
["bitfinex","BTCUSD",1646856511096,0.36380139,42324.0,42315.0,0.059091]
["bitfinex","BTCUSD",1646856511298,0.28854137,42321.0,42315.0,0.109091]
["bitfinex","BTCUSD",1646856511499,0.28854137,42321.0,42313.0,0.3]
["bitfinex","BTCUSD",1646856511697,0.68854137,42321.0,42313.0,0.05]
["bitfinex","BTCUSD",1646856511897,0.92810137,42321.0,42317.0,0.0001754]
["bitfinex","BTCUSD",1646856512097,0.63956,42321.0,42317.0,0.0001754]
["bitfinex","BTCUSD",1646856512597,0.118232,42320.0,42317.0,0.0001754]
["bitfinex","BTCUSD",1646856512798,0.23956,42318.0,42304.0,0.19101445]
["bitfinex","BTCUSD",1646856513004,0.03790196,42311.0,42304.0,0.19101445]
["bitfinex","BTCUSD",1646856513202,0.03790196,42311.0,42303.0,0.19101445]
["bitfinex","BTCUSD",1646856513450,0.53956,42310.0,42302.0,0.118227]
["bitfinex","BTCUSD",1646856513644,0.059124,42309.0,42300.0,0.19101445]
["bitfinex","BTCUSD",1646856513844,0.059124,42309.0,42299.0,0.19101445]
["bitfinex","BTCUSD",1646856514042,0.63956,42310.0,42300.0,0.059121]
["bitfinex","BTCUSD",1646856514043,0.1,42310.0,42300.0,0.059121]
["bitfinex","BTCUSD",1646856514245,0.4,42310.0,42302.0,0.00017544]
["bitfinex","BTCUSD",1646856514444,0.4,42310.0,42303.0,0.059117]
["bitfinex","BTCUSD",1646856514645,0.1,42310.0,42303.0,0.059117]
["bitfinex","BTCUSD",1646856514844,0.0473,42313.0,42303.0,0.109117]
["bitfinex","BTCUSD",1646856514845,0.1473,42313.0,42303.0,0.109117]
["bitfinex","BTCUSD",1646856515145,0.1473,42313.0,42303.0,0.12313699]
["bitfinex","BTCUSD",1646856515343,0.1473,42313.0,42306.0,0.00017543]
["bitfinex","BTCUSD",1646856515548,0.1473,42313.0,42307.0,0.059105]
["bitfinex","BTCUSD",1646856515744,0.0473,42313.0,42307.0,0.059105]
["bitfinex","BTCUSD",1646856516344,0.0473,42313.0,42306.0,0.11838443]
["bitfinex","BTCUSD",1646856516345,0.28686,42313.0,42306.0,0.118209]
["bitfinex","BTCUSD",1646856516647,0.28686,42313.0,42308.0,0.00015231]
["bitfinex","BTCUSD",1646856517490,0.3,42312.0,42308.0,0.00015231]
["bitfinex","BTCUSD",1646856517694,0.4,42312.0,42306.0,0.006]
["bitfinex","BTCUSD",1646856517892,0.4,42312.0,42308.0,0.00015231]
["bitfinex","BTCUSD",1646856518097,0.1,42312.0,42308.0,0.00015231]
["bitfinex","BTCUSD",1646856518292,0.1,42314.0,42308.0,0.00015231]
["bitfinex","BTCUSD",1646856518691,0.1,42314.0,42308.0,0.05926231]
["bitfinex","BTCUSD",1646856518892,0.1,42314.0,42308.0,0.05911]
["bitfinex","BTCUSD",1646856519093,0.1,42314.0,42309.0,0.00015231]
["bitfinex","BTCUSD",1646856519494,0.3,42315.0,42309.0,0.00015231]
["bitfinex","BTCUSD",1646856519692,0.4,42315.0,42309.0,0.00015231]
["bitfinex","BTCUSD",1646856520192,0.57900676,42315.0,42310.0,0.00014817]
["bitfinex","BTCUSD",1646856521042,0.57900676,42315.0,42310.0,0.00314817]
["bitfinex","BTCUSD",1646856521243,0.57900676,42315.0,42310.0,0.003]
["bitfinex","BTCUSD",1646856521443,0.57900676,42315.0,42310.0,0.00315051]
["bitfinex","BTCUSD",1646856522445,0.57900676,42315.0,42310.0,0.003]
["bitfinex","BTCUSD",1646856522446,0.059118,42314.0,42310.0,0.003]
["bitfinex","BTCUSD",1646856522644,0.059118,42314.0,42310.0,0.00015051]
["bitfinex","BTCUSD",1646856523147,0.059118,42314.0,42310.0,0.00215051]
["bitfinex","BTCUSD",1646856523544,0.059118,42314.0,42310.0,0.002]
["bitfinex","BTCUSD",1646856523743,0.059118,42314.0,42310.0,0.00215054]
["bitfinex","BTCUSD",1646856524043,0.059123,42311.0,42310.0,0.00215054]
["bitfinex","BTCUSD",1646856524249,0.359123,42311.0,42310.0,0.00215054]
["bitfinex","BTCUSD",1646856524447,0.359123,42311.0,42310.0,0.00015054]
["bitfinex","BTCUSD",1646856524895,0.359123,42311.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646856525094,0.03700134,42309.0,42308.0,0.00015034]
["bitfinex","BTCUSD",1646856525297,0.33700134,42309.0,42308.0,0.00015034]
["bitfinex","BTCUSD",1646856525494,0.03700134,42309.0,42308.0,0.00015034]
["bitfinex","BTCUSD",1646856525700,0.43700134,42309.0,42308.0,0.00015034]
["bitfinex","BTCUSD",1646856525897,0.67656134,42309.0,42308.0,0.00015034]
["bitfinex","BTCUSD",1646856526093,0.24166159,42307.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646856526293,0.3,42306.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646856527093,0.3,42306.0,42300.0,0.0168]
["bitfinex","BTCUSD",1646856527294,0.3,42306.0,42302.0,0.059122]
["bitfinex","BTCUSD",1646856527695,0.3,42306.0,42301.0,0.00015054]
["bitfinex","BTCUSD",1646856528345,0.03312781,42302.0,42301.0,0.00015054]
["bitfinex","BTCUSD",1646856528542,0.03312781,42302.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646856528741,0.03312781,42302.0,42301.0,0.00015057]
["bitfinex","BTCUSD",1646856529741,0.03312781,42302.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646856529942,0.3,42306.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646856530848,0.03092154,42302.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646856531043,0.3,42306.0,42301.0,0.00015038]
["bitfinex","BTCUSD",1646856531044,0.301,42306.0,42301.0,0.00015038]
["bitfinex","BTCUSD",1646856531245,0.001,42306.0,42301.0,0.00015038]
["bitfinex","BTCUSD",1646856532089,0.001,42306.0,42299.0,0.168237]
["bitfinex","BTCUSD",1646856532293,0.04233873,42308.0,42301.0,0.00015036]
["bitfinex","BTCUSD",1646856532490,0.04233873,42308.0,42302.0,0.059121]
["bitfinex","BTCUSD",1646856533092,0.34233873,42308.0,42302.0,0.066121]
["bitfinex","BTCUSD",1646856533495,0.34233873,42308.0,42303.0,0.00015036]
["bitfinex","BTCUSD",1646856533690,0.04233873,42308.0,42302.0,0.00215036]
["bitfinex","BTCUSD",1646856534290,0.04233873,42308.0,42301.0,0.059121]
["bitfinex","BTCUSD",1646856535093,0.04233873,42308.0,42302.0,0.059123]
["bitfinex","BTCUSD",1646856535291,0.04233873,42308.0,42302.0,0.109123]
["bitfinex","BTCUSD",1646856536245,0.6129955,42313.0,42304.0,0.059116]
["bitfinex","BTCUSD",1646856536441,0.5656955,42313.0,42305.0,0.059109]
["bitfinex","BTCUSD",1646856536641,0.5656955,42313.0,42305.0,0.109109]
["bitfinex","BTCUSD",1646856537139,0.03436473,42310.0,42305.0,0.112109]
["bitfinex","BTCUSD",1646856537340,0.03436473,42310.0,42307.0,0.059107]
["bitfinex","BTCUSD",1646856537540,0.03436473,42310.0,42305.0,0.053]
["bitfinex","BTCUSD",1646856537741,0.03436473,42310.0,42305.0,0.003]
["bitfinex","BTCUSD",1646856537939,0.3,42309.0,42305.0,0.003]
["bitfinex","BTCUSD",1646856538343,0.59811838,42309.0,42305.0,0.003]
["bitfinex","BTCUSD",1646856538541,0.59811838,42309.0,42303.0,0.118239]
["bitfinex","BTCUSD",1646856538741,0.64161838,42309.0,42304.0,0.05]
["bitfinex","BTCUSD",1646856539143,1.15,42308.0,42292.0,0.19101445]
["bitfinex","BTCUSD",1646856539341,0.11782504,42309.0,42292.0,0.19101445]
["bitfinex","BTCUSD",1646856539342,0.04132731,42300.0,42292.0,0.19101445]
["bitfinex","BTCUSD",1646856539593,0.04132731,42300.0,42292.0,0.159133]
["bitfinex","BTCUSD",1646856539793,0.04132731,42300.0,42293.0,0.05]
["bitfinex","BTCUSD",1646856539997,0.23795277,42295.0,42288.0,0.24601445]
["bitfinex","BTCUSD",1646856540195,0.0435,42298.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856540398,0.059144,42296.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856540796,0.0435,42298.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856541192,0.2909482,42296.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856541796,0.7121872,42296.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856542498,0.7111872,42296.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856542694,0.78036892,42296.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856543095,0.78336892,42296.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856543344,0.80683111,42296.0,42295.0,0.38643302]
["bitfinex","BTCUSD",1646856543546,1.209153,42295.0,42293.0,0.00017546]
["bitfinex","BTCUSD",1646856543748,0.45652119,42294.0,42293.0,0.00017546]
["bitfinex","BTCUSD",1646856544152,0.55652119,42294.0,42288.0,0.055]
["bitfinex","BTCUSD",1646856544345,0.377739,42292.0,42291.0,0.00017533]
["bitfinex","BTCUSD",1646856544644,0.06696219,42292.0,42291.0,0.00017533]
["bitfinex","BTCUSD",1646856544844,0.06696219,42292.0,42288.0,0.05498281]
["bitfinex","BTCUSD",1646856545047,0.02346219,42289.0,42288.0,0.05498281]
["bitfinex","BTCUSD",1646856545244,1.17050119,42289.0,42288.0,0.05498281]
["bitfinex","BTCUSD",1646856545645,1.32050119,42289.0,42288.0,0.05421285]
["bitfinex","BTCUSD",1646856545848,0.7258,42287.0,42281.0,0.1599999]
["bitfinex","BTCUSD",1646856546046,1.15,42288.0,42281.0,0.1599999]
["bitfinex","BTCUSD",1646856546047,0.0384299,42285.0,42281.0,0.1599999]
["bitfinex","BTCUSD",1646856546345,0.05917459,42283.0,42281.0,0.1599999]
["bitfinex","BTCUSD",1646856546547,1.8758,42281.0,42266.0,0.32117045]
["bitfinex","BTCUSD",1646856546852,1.8758,42281.0,42266.0,0.118336]
["bitfinex","BTCUSD",1646856546853,1.247039,42280.0,42266.0,0.118336]
["bitfinex","BTCUSD",1646856547096,0.377739,42278.0,42266.0,0.118336]
["bitfinex","BTCUSD",1646856547297,0.2287161,42269.0,42266.0,0.118336]
["bitfinex","BTCUSD",1646856547597,0.0435,42268.0,42266.0,0.118336]
["bitfinex","BTCUSD",1646856548599,0.3,42267.0,42265.0,0.00017553]
["bitfinex","BTCUSD",1646856548902,0.421239,42266.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856549096,0.421239,42266.0,42265.0,0.00017553]
["bitfinex","BTCUSD",1646856549302,1.447039,42266.0,42265.0,0.00017553]
["bitfinex","BTCUSD",1646856549504,1.07507803,42266.0,42265.0,0.00017553]
["bitfinex","BTCUSD",1646856549897,0.69733903,42266.0,42265.0,0.00017553]
["bitfinex","BTCUSD",1646856550100,1.07507803,42266.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856550300,0.14298484,42265.0,42263.0,0.00017553]
["bitfinex","BTCUSD",1646856550501,0.3435,42264.0,42263.0,0.00017553]
["bitfinex","BTCUSD",1646856550845,0.4435,42264.0,42263.0,0.00017553]
["bitfinex","BTCUSD",1646856551245,0.4435,42264.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856551447,0.1,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856551644,0.0435,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856552748,0.0435,42263.0,42262.0,0.23984501]
["bitfinex","BTCUSD",1646856552944,0.0435,42263.0,42262.0,0.28984501]
["bitfinex","BTCUSD",1646856553445,0.0435,42263.0,42262.0,0.056625]
["bitfinex","BTCUSD",1646856554044,0.0435,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856556893,0.480427,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856557297,0.485427,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856557597,0.0485,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856558450,0.421239,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856558848,0.0435,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856559249,0.377739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856561250,0.005,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856561449,0.382739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856562409,0.377739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856562797,0.03142828,42267.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856562998,0.377739,42266.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856563196,0.005,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856563396,0.005,42263.0,42262.0,0.00678692]
["bitfinex","BTCUSD",1646856563799,0.382739,42263.0,42262.0,0.00678692]
["bitfinex","BTCUSD",1646856564397,0.377739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856565854,0.677739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856566850,0.3,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856567050,0.059184,42265.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856567251,0.005,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856568149,0.382739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856568350,0.377739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856568850,0.677739,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856569050,0.53119293,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856569252,0.53519293,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856570305,0.65357893,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856570500,0.77304112,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856570899,0.61961019,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856571299,0.88743919,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856571501,0.82824519,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856573854,0.87824519,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856574749,0.61041619,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856575553,0.87836845,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856575749,0.61041619,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856575948,0.87838552,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856576148,0.82838552,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856576349,0.56041619,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856578197,0.46041619,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856578425,0.40122419,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856579194,0.0358,42272.0,42264.0,0.059172]
["bitfinex","BTCUSD",1646856579394,0.02346219,42268.0,42265.0,0.3]
["bitfinex","BTCUSD",1646856579594,0.02346219,42266.0,42264.0,0.118345]
["bitfinex","BTCUSD",1646856579794,0.40122419,42265.0,42264.0,0.059172]
["bitfinex","BTCUSD",1646856582246,0.40122419,42265.0,42262.0,0.00678692]
["bitfinex","BTCUSD",1646856582446,0.377762,42265.0,42262.0,0.00678692]
["bitfinex","BTCUSD",1646856582647,0.377762,42265.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856583649,0.336947,42265.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856584049,0.39613572,42265.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856584449,0.336947,42265.0,42262.0,0.065808]
["bitfinex","BTCUSD",1646856584691,0.277762,42265.0,42262.0,0.065808]
["bitfinex","BTCUSD",1646856585093,0.277762,42265.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856585492,0.282762,42265.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856586496,0.059188,42264.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856586793,0.377762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856587594,0.381762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856589049,0.377762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856589550,0.378762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856590953,0.377762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856591553,0.378762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856592796,0.377762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856595699,0.381762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856596944,0.377762,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856599348,0.377764,42268.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856599596,0.003,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856599891,0.63970914,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856600297,0.44681679,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856600893,0.44381679,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856601492,0.4203546,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856601698,0.4233546,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856602094,0.003,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856602301,0.29367197,42274.0,42266.0,1.15]
["bitfinex","BTCUSD",1646856602498,0.5,42277.0,42269.0,0.17382]
["bitfinex","BTCUSD",1646856602705,0.29367197,42283.0,42276.0,0.15]
["bitfinex","BTCUSD",1646856602897,0.1998,42285.0,42277.0,0.80075871]
["bitfinex","BTCUSD",1646856603097,0.1998,42285.0,42280.0,0.401584]
["bitfinex","BTCUSD",1646856603363,0.19081086,42293.0,42279.0,0.03814945]
["bitfinex","BTCUSD",1646856603364,0.44367187,42291.0,42284.0,0.02382]
["bitfinex","BTCUSD",1646856603566,0.26560515,42296.0,42290.0,0.02382]
["bitfinex","BTCUSD",1646856603769,0.0031,42307.0,42296.0,1.527764]
["bitfinex","BTCUSD",1646856603970,0.0031,42307.0,42301.0,0.02382]
["bitfinex","BTCUSD",1646856604165,0.0031,42307.0,42304.0,0.401584]
["bitfinex","BTCUSD",1646856604371,0.0001,42306.0,42305.0,0.701584]
["bitfinex","BTCUSD",1646856604567,0.0001,42306.0,42305.0,0.947684]
["bitfinex","BTCUSD",1646856604767,0.0001,42306.0,42305.0,0.997684]
["bitfinex","BTCUSD",1646856604967,0.0001,42306.0,42305.0,1.047684]
["bitfinex","BTCUSD",1646856605167,0.0001,42306.0,42305.0,1.147684]
["bitfinex","BTCUSD",1646856605367,0.0001,42306.0,42305.0,0.523864]
["bitfinex","BTCUSD",1646856605569,0.02356219,42306.0,42305.0,0.05]
["bitfinex","BTCUSD",1646856605868,0.02356219,42306.0,42304.0,0.05]
["bitfinex","BTCUSD",1646856606069,0.02346219,42305.0,42300.0,0.006]
["bitfinex","BTCUSD",1646856606268,0.0001,42306.0,42302.0,0.55]
["bitfinex","BTCUSD",1646856606470,0.0001,42306.0,42303.0,0.436883]
["bitfinex","BTCUSD",1646856606670,0.0001,42306.0,42303.0,0.486883]
["bitfinex","BTCUSD",1646856607106,0.0001,42306.0,42303.0,0.0118]
["bitfinex","BTCUSD",1646856607301,0.02346219,42304.0,42303.0,0.5118]
["bitfinex","BTCUSD",1646856607499,0.02346219,42304.0,42303.0,0.5]
["bitfinex","BTCUSD",1646856607701,0.40122619,42304.0,42303.0,0.5]
["bitfinex","BTCUSD",1646856608100,0.02346219,42304.0,42298.0,0.003]
["bitfinex","BTCUSD",1646856608300,0.0011,42306.0,42299.0,0.377764]
["bitfinex","BTCUSD",1646856608501,0.0011,42306.0,42300.0,0.3]
["bitfinex","BTCUSD",1646856608702,0.0011,42306.0,42302.0,0.05]
["bitfinex","BTCUSD",1646856608900,0.0001,42306.0,42303.0,0.377764]
["bitfinex","BTCUSD",1646856609104,0.0001,42306.0,42300.0,0.35171896]
["bitfinex","BTCUSD",1646856609303,0.0001,42306.0,42303.0,0.059116]
["bitfinex","BTCUSD",1646856609506,0.0001,42306.0,42304.0,0.377764]
["bitfinex","BTCUSD",1646856609709,0.40122619,42305.0,42300.0,0.003]
["bitfinex","BTCUSD",1646856609908,0.377764,42305.0,42300.0,0.003]
["bitfinex","BTCUSD",1646856610105,2.39273136,42304.0,42277.0,0.0474]
["bitfinex","BTCUSD",1646856610306,0.78608503,42296.0,42286.0,0.1499999]
["bitfinex","BTCUSD",1646856610506,0.03723739,42291.0,42282.0,0.1499999]
["bitfinex","BTCUSD",1646856610708,0.03723739,42291.0,42280.0,0.5]
["bitfinex","BTCUSD",1646856610709,0.26514083,42286.0,42280.0,0.5]
["bitfinex","BTCUSD",1646856610956,0.425164,42285.0,42280.0,0.1499999]
["bitfinex","BTCUSD",1646856611155,0.425164,42285.0,42272.0,0.1499999]
["bitfinex","BTCUSD",1646856611357,0.059166,42282.0,42269.0,0.4499999]
["bitfinex","BTCUSD",1646856611556,0.2137348,42276.0,42270.0,0.377764]
["bitfinex","BTCUSD",1646856611759,0.2137348,42276.0,42269.0,0.6499999]
["bitfinex","BTCUSD",1646856611957,0.2137348,42276.0,42270.0,0.1499999]
["bitfinex","BTCUSD",1646856612164,0.0474,42275.0,42270.0,0.14836568]
["bitfinex","BTCUSD",1646856612359,0.05918,42273.0,42267.0,0.1459949]
["bitfinex","BTCUSD",1646856612558,0.10658,42273.0,42267.0,0.1459949]
["bitfinex","BTCUSD",1646856612758,0.0474,42273.0,42267.0,0.1459949]
["bitfinex","BTCUSD",1646856613159,0.0474,42273.0,42268.0,0.00016296]
["bitfinex","BTCUSD",1646856613357,0.0474,42273.0,42268.0,0.13433786]
["bitfinex","BTCUSD",1646856613958,0.29596606,42273.0,42268.0,0.13433786]
["bitfinex","BTCUSD",1646856614160,0.04043613,42270.0,42267.0,0.1489949]
["bitfinex","BTCUSD",1646856614362,0.425164,42269.0,42268.0,0.13433648]
["bitfinex","BTCUSD",1646856614800,0.525164,42269.0,42268.0,0.13433648]
["bitfinex","BTCUSD",1646856615195,0.54862619,42269.0,42268.0,0.13433648]
["bitfinex","BTCUSD",1646856615401,1.15,42268.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856615597,0.0474,42267.0,42266.0,0.00016159]
["bitfinex","BTCUSD",1646856615796,0.07086219,42267.0,42266.0,0.00016159]
["bitfinex","BTCUSD",1646856615999,0.44862619,42267.0,42266.0,0.00016159]
["bitfinex","BTCUSD",1646856616199,0.64862619,42267.0,42266.0,0.00016159]
["bitfinex","BTCUSD",1646856616399,0.70628981,42267.0,42266.0,0.00016159]
["bitfinex","BTCUSD",1646856616597,0.05919819,42266.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856616797,0.02346219,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856616997,0.49076064,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856617199,0.64076064,42263.0,42262.0,0.006625]
["bitfinex","BTCUSD",1646856617404,1.1,42262.0,42251.0,0.01]
["bitfinex","BTCUSD",1646856617599,0.02346219,42258.0,42251.0,0.01]
["bitfinex","BTCUSD",1646856617801,0.02346219,42254.0,42251.0,0.01]
["bitfinex","BTCUSD",1646856618002,1.0,42251.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856618200,0.61381741,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856618454,0.52561353,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856618656,0.46042231,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856618857,0.20268427,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856619154,0.58044827,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856619652,0.65374232,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856620060,0.27597832,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856620254,0.17597832,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856620455,0.45894893,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856620857,0.55894893,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856621556,0.48565488,42250.0,42249.0,0.055]
["bitfinex","BTCUSD",1646856622197,0.20268427,42250.0,42241.0,0.00049631]
["bitfinex","BTCUSD",1646856622396,0.1,42249.0,42241.0,0.00049631]
["bitfinex","BTCUSD",1646856622604,0.1,42249.0,42239.0,0.01183]
["bitfinex","BTCUSD",1646856623399,0.1,42249.0,42238.0,0.05]
["bitfinex","BTCUSD",1646856623599,0.1,42249.0,42236.0,0.01183]
["bitfinex","BTCUSD",1646856623600,0.0474,42248.0,42236.0,0.01183]
["bitfinex","BTCUSD",1646856623798,0.0474,42248.0,42239.0,0.004]
["bitfinex","BTCUSD",1646856623999,0.377764,42247.0,42239.0,0.0040933]
["bitfinex","BTCUSD",1646856624298,0.1474,42246.0,42239.0,0.0040933]
["bitfinex","BTCUSD",1646856624497,0.10117381,42240.0,42239.0,0.0040933]
["bitfinex","BTCUSD",1646856624696,0.07972442,42240.0,42239.0,0.0040933]
["bitfinex","BTCUSD",1646856625200,0.07972442,42240.0,42237.0,0.00016548]
["bitfinex","BTCUSD",1646856625699,0.08372442,42240.0,42237.0,0.00016548]
["bitfinex","BTCUSD",1646856626150,0.377764,42239.0,42226.0,0.01183]
["bitfinex","BTCUSD",1646856626351,0.0474,42238.0,42236.0,0.00016548]
["bitfinex","BTCUSD",1646856626550,0.02335769,42238.0,42236.0,0.00016548]
["bitfinex","BTCUSD",1646856626848,0.0474,42238.0,42236.0,0.00016548]
["bitfinex","BTCUSD",1646856627053,0.377764,42237.0,42236.0,0.00016548]
["bitfinex","BTCUSD",1646856627265,0.576494,42237.0,42236.0,0.00016548]
["bitfinex","BTCUSD",1646856627454,0.576494,42237.0,42221.0,0.51]
["bitfinex","BTCUSD",1646856627651,0.19873,42237.0,42221.0,0.51]
["bitfinex","BTCUSD",1646856627855,0.19873,42237.0,42221.0,0.01]
["bitfinex","BTCUSD",1646856627856,0.20173,42237.0,42221.0,0.01]
["bitfinex","BTCUSD",1646856628054,0.20173,42237.0,42222.0,0.401584]
["bitfinex","BTCUSD",1646856628055,0.15173,42237.0,42222.0,0.401584]
["bitfinex","BTCUSD",1646856628253,0.0504,42237.0,42224.0,0.02382]
["bitfinex","BTCUSD",1646856628550,0.0504,42237.0,42227.0,0.427764]
["bitfinex","BTCUSD",1646856628753,0.0504,42237.0,42230.0,0.059215]
["bitfinex","BTCUSD",1646856628950,0.0504,42237.0,42231.0,0.377764]
["bitfinex","BTCUSD",1646856629151,0.03245467,42233.0,42231.0,0.48698]
["bitfinex","BTCUSD",1646856629352,0.28206653,42242.0,42232.0,0.377764]
["bitfinex","BTCUSD",1646856629623,0.28206653,42242.0,42227.0,0.35]
["bitfinex","BTCUSD",1646856629821,0.002,42233.0,42227.0,0.35]
["bitfinex","BTCUSD",1646856630022,0.002,42233.0,42228.0,0.377764]
["bitfinex","BTCUSD",1646856630221,0.002,42233.0,42228.0,0.177764]
["bitfinex","BTCUSD",1646856631022,0.03376348,42234.0,42228.0,0.177764]
["bitfinex","BTCUSD",1646856631224,0.05,42242.0,42228.0,0.17793845]
["bitfinex","BTCUSD",1646856631427,0.05,42242.0,42231.0,0.059217]
["bitfinex","BTCUSD",1646856631624,0.0474,42244.0,42228.0,0.30017445]
["bitfinex","BTCUSD",1646856631625,0.0974,42244.0,42228.0,0.30017445]
["bitfinex","BTCUSD",1646856632223,0.04064314,42236.0,42228.0,0.3]
["bitfinex","BTCUSD",1646856632425,0.04064314,42236.0,42234.0,0.00017443]
["bitfinex","BTCUSD",1646856632626,0.02346219,42235.0,42234.0,0.00017443]
["bitfinex","BTCUSD",1646856633354,0.04064314,42236.0,42234.0,0.37806243]
["bitfinex","BTCUSD",1646856633556,0.04064314,42236.0,42231.0,0.377888]
["bitfinex","BTCUSD",1646856633756,0.006,42235.0,42232.0,0.00016721]
["bitfinex","BTCUSD",1646856634757,0.006,42235.0,42233.0,0.28094]
["bitfinex","BTCUSD",1646856634956,0.04064314,42236.0,42231.0,0.00016722]
["bitfinex","BTCUSD",1646856635757,0.04864314,42236.0,42231.0,0.00016722]
["bitfinex","BTCUSD",1646856636059,0.04864314,42236.0,42231.0,0.00015808]
["bitfinex","BTCUSD",1646856637101,0.04064314,42236.0,42225.0,0.3]
["bitfinex","BTCUSD",1646856637299,0.04064314,42236.0,42231.0,0.00015236]
["bitfinex","BTCUSD",1646856638301,0.04064314,42236.0,42226.0,0.377888]
["bitfinex","BTCUSD",1646856638500,0.05923,42237.0,42231.0,0.00015236]
["bitfinex","BTCUSD",1646856639404,0.10663212,42236.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646856639606,0.04206879,42225.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646856639804,0.04206879,42225.0,42224.0,0.437119]
["bitfinex","BTCUSD",1646856640004,0.27373532,42232.0,42224.0,0.437119]
["bitfinex","BTCUSD",1646856640204,0.0474,42235.0,42224.0,0.437119]
["bitfinex","BTCUSD",1646856640405,0.0474,42235.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646856640610,0.106633,42235.0,42224.0,0.059231]
["bitfinex","BTCUSD",1646856640851,0.156633,42235.0,42227.0,0.00014925]
["bitfinex","BTCUSD",1646856641051,0.0377259,42229.0,42227.0,0.00014925]
["bitfinex","BTCUSD",1646856641252,0.0377259,42229.0,42228.0,0.377888]
["bitfinex","BTCUSD",1646856641452,0.0974,42235.0,42228.0,0.377888]
["bitfinex","BTCUSD",1646856641653,0.1474,42238.0,42227.0,0.00014925]
["bitfinex","BTCUSD",1646856641853,0.002,42234.0,42228.0,0.377888]
["bitfinex","BTCUSD",1646856642153,0.002,42234.0,42229.0,0.00014925]
["bitfinex","BTCUSD",1646856642553,0.0351383,42234.0,42229.0,0.00014925]
["bitfinex","BTCUSD",1646856642954,0.0474,42233.0,42229.0,0.00014925]
["bitfinex","BTCUSD",1646856643160,0.0474,42233.0,42224.0,0.5]
["bitfinex","BTCUSD",1646856643355,0.0474,42233.0,42229.0,0.00014893]
["bitfinex","BTCUSD",1646856643753,0.05923635,42232.0,42229.0,0.00014893]
["bitfinex","BTCUSD",1646856643953,0.059237,42231.0,42229.0,0.00014893]
["bitfinex","BTCUSD",1646856644353,0.059237,42231.0,42224.0,0.5]
["bitfinex","BTCUSD",1646856644600,0.059237,42231.0,42228.0,0.00014891]
["bitfinex","BTCUSD",1646856645002,0.0974,42232.0,42228.0,0.00014891]
["bitfinex","BTCUSD",1646856645602,0.0474,42232.0,42226.0,0.0427947]
["bitfinex","BTCUSD",1646856645808,0.0474,42232.0,42228.0,0.00014891]
["bitfinex","BTCUSD",1646856646801,0.0474,42232.0,42222.0,0.059227]
["bitfinex","BTCUSD",1646856647008,0.0474,42232.0,42221.0,0.50994273]
["bitfinex","BTCUSD",1646856647009,0.8758,42230.0,42221.0,0.50994273]
["bitfinex","BTCUSD",1646856647204,0.059251,42227.0,42221.0,0.50994273]
["bitfinex","BTCUSD",1646856647403,0.059252,42225.0,42221.0,0.50994273]
["bitfinex","BTCUSD",1646856647601,1.151088,42224.0,42221.0,0.50994273]
["bitfinex","BTCUSD",1646856647803,0.475288,42224.0,42221.0,0.50994273]
["bitfinex","BTCUSD",1646856648003,0.26620445,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1646856648202,0.425288,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1646856648458,1.15,42221.0,42208.0,0.5]
["bitfinex","BTCUSD",1646856648650,0.0474,42220.0,42208.0,0.5]
["bitfinex","BTCUSD",1646856648850,0.0474,42220.0,42201.0,0.1227]
["bitfinex","BTCUSD",1646856649052,0.0474,42220.0,42201.0,0.6227]
["bitfinex","BTCUSD",1646856649261,0.3,42219.0,42201.0,0.6227]
["bitfinex","BTCUSD",1646856649453,0.10045645,42215.0,42208.0,0.03552734]
["bitfinex","BTCUSD",1646856649653,0.20106059,42219.0,42208.0,0.03552734]
["bitfinex","BTCUSD",1646856649853,0.165906,42219.0,42208.0,0.03552734]
["bitfinex","BTCUSD",1646856650452,0.26812496,42218.0,42210.0,0.0102]
["bitfinex","BTCUSD",1646856650653,0.059251,42215.0,42212.0,0.00016268]
["bitfinex","BTCUSD",1646856651652,0.059251,42215.0,42210.0,0.0102]
["bitfinex","BTCUSD",1646856651853,0.11850419,42215.0,42211.0,0.0001018]
["bitfinex","BTCUSD",1646856652504,0.11850419,42215.0,42210.0,0.0053018]
["bitfinex","BTCUSD",1646856653402,1.1,42213.0,42208.0,0.02582914]
["bitfinex","BTCUSD",1646856653607,1.1,42213.0,42201.0,0.5]
["bitfinex","BTCUSD",1646856653608,0.725288,42212.0,42201.0,0.5]
["bitfinex","BTCUSD",1646856653803,0.05926601,42211.0,42201.0,0.5]
["bitfinex","BTCUSD",1646856654001,0.425288,42210.0,42201.0,0.5]
["bitfinex","BTCUSD",1646856654201,0.7258,42207.0,42201.0,0.5]
["bitfinex","BTCUSD",1646856654408,1.103688,42204.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646856654703,0.427888,42202.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646856654903,0.106681,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646856655103,0.534569,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646856655305,1.560369,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646856655705,1.688519,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646856655952,1.15,42200.0,42175.0,0.025]
["bitfinex","BTCUSD",1646856656165,0.785101,42193.0,42172.0,0.68921445]
["bitfinex","BTCUSD",1646856656353,0.05929885,42183.0,42172.0,0.4982]
["bitfinex","BTCUSD",1646856656553,0.05929885,42183.0,42173.0,0.377888]
["bitfinex","BTCUSD",1646856657151,0.05929885,42183.0,42176.0,0.05590931]
["bitfinex","BTCUSD",1646856657353,0.05929885,42183.0,42178.0,0.377888]
["bitfinex","BTCUSD",1646856657555,0.05929254,42187.0,42178.0,0.377888]
["bitfinex","BTCUSD",1646856657755,0.05929254,42187.0,42177.0,0.03163619]
["bitfinex","BTCUSD",1646856657954,0.0474,42189.0,42177.0,0.03163619]
["bitfinex","BTCUSD",1646856658154,0.0474,42189.0,42177.0,0.08163619]
["bitfinex","BTCUSD",1646856658355,0.0474,42189.0,42177.0,0.03163619]
["bitfinex","BTCUSD",1646856658554,0.0474,42189.0,42177.0,0.08163619]
["bitfinex","BTCUSD",1646856658758,0.0474,42189.0,42177.0,0.03163619]
["bitfinex","BTCUSD",1646856658954,0.0474,42189.0,42177.0,0.08163619]
["bitfinex","BTCUSD",1646856659355,0.35928907,42189.0,42177.0,0.03163619]
["bitfinex","BTCUSD",1646856659601,0.05928907,42189.0,42177.0,0.03163619]
["bitfinex","BTCUSD",1646856659802,0.05928907,42189.0,42181.0,0.05]
["bitfinex","BTCUSD",1646856660203,0.05928907,42189.0,42181.0,0.00017372]
["bitfinex","BTCUSD",1646856660607,0.29029368,42185.0,42181.0,0.00017372]
["bitfinex","BTCUSD",1646856660809,0.377888,42187.0,42181.0,0.00017372]
["bitfinex","BTCUSD",1646856660810,0.677888,42184.0,42181.0,0.00017372]
["bitfinex","BTCUSD",1646856661206,0.35,42184.0,42181.0,0.00017372]
["bitfinex","BTCUSD",1646856661412,0.059307,42180.0,42168.0,0.4675]
["bitfinex","BTCUSD",1646856661609,0.33422832,42179.0,42168.0,0.4675]
["bitfinex","BTCUSD",1646856661905,0.29956,42182.0,42168.0,0.4675]
["bitfinex","BTCUSD",1646856662106,0.22251269,42179.0,42166.0,0.03570843]
["bitfinex","BTCUSD",1646856662506,0.22251269,42179.0,42163.0,0.47278735]
["bitfinex","BTCUSD",1646856662507,0.059311,42177.0,42163.0,0.34868735]
["bitfinex","BTCUSD",1646856663107,0.34113554,42179.0,42163.0,0.34868735]
["bitfinex","BTCUSD",1646856663108,0.11862285,42179.0,42172.0,1.15]
["bitfinex","BTCUSD",1646856663367,0.125,42192.0,42173.0,0.377888]
["bitfinex","BTCUSD",1646856663566,0.125,42192.0,42179.0,0.06442607]
["bitfinex","BTCUSD",1646856663863,0.025,42192.0,42179.0,0.06442607]
["bitfinex","BTCUSD",1646856664069,0.025,42192.0,42172.0,1.15]
["bitfinex","BTCUSD",1646856664070,0.05,42194.0,42172.0,1.15]
["bitfinex","BTCUSD",1646856664263,0.21737395,42190.0,42180.0,0.059286]
["bitfinex","BTCUSD",1646856664462,0.21737395,42190.0,42180.0,0.109286]
["bitfinex","BTCUSD",1646856664463,0.3,42189.0,42180.0,0.109286]
["bitfinex","BTCUSD",1646856664663,0.3,42189.0,42179.0,0.118571]
["bitfinex","BTCUSD",1646856664664,0.377888,42188.0,42179.0,0.118571]
["bitfinex","BTCUSD",1646856664866,0.377888,42188.0,42171.0,0.055]
["bitfinex","BTCUSD",1646856664867,0.0308475,42174.0,42171.0,0.055]
["bitfinex","BTCUSD",1646856665264,0.29096919,42181.0,42171.0,0.055]
["bitfinex","BTCUSD",1646856665464,1.103688,42180.0,42175.0,0.00039906]
["bitfinex","BTCUSD",1646856665663,0.06184,42180.0,42175.0,0.00039906]
["bitfinex","BTCUSD",1646856665863,0.377888,42179.0,42175.0,0.00039906]
["bitfinex","BTCUSD",1646856666062,0.06184,42180.0,42175.0,0.00039906]
["bitfinex","BTCUSD",1646856666063,0.059309,42180.0,42175.0,0.00039906]
["bitfinex","BTCUSD",1646856666263,0.159309,42180.0,42171.0,0.055]
["bitfinex","BTCUSD",1646856666467,0.159309,42180.0,42175.0,9.976e-05]
["bitfinex","BTCUSD",1646856666468,0.04381631,42180.0,42175.0,9.976e-05]
["bitfinex","BTCUSD",1646856666863,0.377888,42179.0,42175.0,9.976e-05]
["bitfinex","BTCUSD",1646856667106,0.427888,42179.0,42175.0,9.976e-05]
["bitfinex","BTCUSD",1646856667309,0.04381631,42180.0,42175.0,9.976e-05]
["bitfinex","BTCUSD",1646856667512,0.16244131,42180.0,42171.0,0.055]
["bitfinex","BTCUSD",1646856667710,0.04381631,42180.0,42175.0,9.976e-05]
["bitfinex","BTCUSD",1646856668411,0.377888,42179.0,42175.0,9.976e-05]
["bitfinex","BTCUSD",1646856668612,0.05,42179.0,42171.0,0.055]
["bitfinex","BTCUSD",1646856668810,0.377888,42178.0,42175.0,0.00017335]
["bitfinex","BTCUSD",1646856669012,0.377888,42177.0,42175.0,0.00017335]
["bitfinex","BTCUSD",1646856669220,0.1,42185.0,42176.0,0.377888]
["bitfinex","BTCUSD",1646856669412,0.1,42185.0,42177.0,0.3]
["bitfinex","BTCUSD",1646856669413,0.059292,42184.0,42177.0,0.3]
["bitfinex","BTCUSD",1646856669612,0.059292,42184.0,42175.0,0.00017335]
["bitfinex","BTCUSD",1646856669813,0.059292,42184.0,42172.0,0.35]
["bitfinex","BTCUSD",1646856670117,0.04377415,42177.0,42172.0,0.00069347]
["bitfinex","BTCUSD",1646856670313,0.16146073,42181.0,42178.0,0.02942584]
["bitfinex","BTCUSD",1646856670514,0.059312,42179.0,42178.0,0.02942584]
["bitfinex","BTCUSD",1646856670716,1.163,42179.0,42178.0,0.02942584]
["bitfinex","BTCUSD",1646856671157,1.20710695,42179.0,42178.0,0.02942584]
["bitfinex","BTCUSD",1646856671357,0.48130695,42179.0,42178.0,0.02942584]
["bitfinex","BTCUSD",1646856671558,0.85919495,42179.0,42178.0,0.02942584]
["bitfinex","BTCUSD",1646856671760,0.48130695,42179.0,42178.0,0.02942584]
["bitfinex","BTCUSD",1646856671957,0.48130695,42179.0,42162.0,0.24442584]
["bitfinex","BTCUSD",1646856672162,0.05931,42174.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856672359,0.05931,42174.0,42162.0,0.05]
["bitfinex","BTCUSD",1646856672557,0.05931,42174.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856672757,0.4,42178.0,42162.0,0.377888]
["bitfinex","BTCUSD",1646856672960,0.4,42178.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856673156,0.04193037,42174.0,42162.0,0.059309]
["bitfinex","BTCUSD",1646856673560,0.28724379,42177.0,42162.0,0.059309]
["bitfinex","BTCUSD",1646856673858,0.28724379,42177.0,42161.0,0.3488434]
["bitfinex","BTCUSD",1646856673859,0.025,42179.0,42166.0,0.00017317]
["bitfinex","BTCUSD",1646856674059,0.3,42180.0,42166.0,0.00017317]
["bitfinex","BTCUSD",1646856674257,0.4686003,42180.0,42166.0,0.00017317]
["bitfinex","BTCUSD",1646856674464,0.03381836,42173.0,42166.0,0.00017317]
["bitfinex","BTCUSD",1646856674712,0.03381836,42173.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856674912,0.03381836,42173.0,42171.0,0.00017316]
["bitfinex","BTCUSD",1646856675314,0.91516471,42172.0,42171.0,0.00017316]
["bitfinex","BTCUSD",1646856675514,0.53727671,42172.0,42171.0,0.00017316]
["bitfinex","BTCUSD",1646856675913,0.59027671,42172.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856676116,0.05932163,42170.0,42169.0,0.00017316]
["bitfinex","BTCUSD",1646856676313,0.43720963,42170.0,42169.0,0.00017316]
["bitfinex","BTCUSD",1646856676514,0.17796563,42170.0,42169.0,0.00017316]
["bitfinex","BTCUSD",1646856676914,0.003,42172.0,42169.0,0.00017316]
["bitfinex","BTCUSD",1646856677117,0.025,42176.0,42163.0,0.00069275]
["bitfinex","BTCUSD",1646856677313,0.075,42176.0,42167.0,0.00017317]
["bitfinex","BTCUSD",1646856677514,0.377888,42175.0,42167.0,0.00017317]
["bitfinex","BTCUSD",1646856677714,0.3337,42178.0,42167.0,0.00017317]
["bitfinex","BTCUSD",1646856678013,0.03102186,42176.0,42167.0,0.00017317]
["bitfinex","BTCUSD",1646856678213,0.05931179,42174.0,42167.0,0.00017317]
["bitfinex","BTCUSD",1646856678458,0.05931179,42174.0,42169.0,0.00015945]
["bitfinex","BTCUSD",1646856679559,0.05931,42173.0,42165.0,0.3]
["bitfinex","BTCUSD",1646856679761,0.05931,42173.0,42169.0,0.00015945]
["bitfinex","BTCUSD",1646856680362,0.06231179,42174.0,42169.0,0.00015945]
["bitfinex","BTCUSD",1646856680363,0.003,42174.0,42169.0,0.00015945]
["bitfinex","BTCUSD",1646856680762,0.003,42174.0,42162.0,0.118617]
["bitfinex","BTCUSD",1646856680961,0.377888,42173.0,42169.0,0.00015945]
["bitfinex","BTCUSD",1646856681363,0.49652841,42173.0,42169.0,0.00015945]
["bitfinex","BTCUSD",1646856681763,0.55583941,42173.0,42169.0,0.00015945]
["bitfinex","BTCUSD",1646856681961,0.55883941,42173.0,42161.0,0.31]
["bitfinex","BTCUSD",1646856682209,0.377888,42170.0,42169.0,0.00016472]
["bitfinex","BTCUSD",1646856682415,0.43720756,42170.0,42169.0,0.00016472]
["bitfinex","BTCUSD",1646856683007,0.05931956,42170.0,42169.0,0.00016472]
["bitfinex","BTCUSD",1646856683209,0.059319,42167.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856683409,0.059319,42167.0,42161.0,0.01065899]
["bitfinex","BTCUSD",1646856684110,0.059319,42167.0,42162.0,0.05]
["bitfinex","BTCUSD",1646856684512,0.059319,42167.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856685711,0.059319,42167.0,42162.0,0.00015893]
["bitfinex","BTCUSD",1646856686364,0.11864244,42167.0,42162.0,0.00015893]
["bitfinex","BTCUSD",1646856686561,0.377888,42166.0,42162.0,0.00015893]
["bitfinex","BTCUSD",1646856686760,0.437218,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856686959,0.437218,42165.0,42162.0,0.00015893]
["bitfinex","BTCUSD",1646856687160,0.05933,42165.0,42162.0,0.00015893]
["bitfinex","BTCUSD",1646856687564,0.0593292,42164.0,42162.0,0.00015893]
["bitfinex","BTCUSD",1646856687759,0.05933,42165.0,42162.0,0.00015893]
["bitfinex","BTCUSD",1646856687959,0.05933,42165.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856688361,0.377888,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856689162,0.677888,42164.0,42161.0,0.01]
["bitfinex","BTCUSD",1646856689362,0.377888,42163.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856689621,0.059326,42163.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856690226,0.0410092,42162.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856691422,0.059326,42163.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856692425,0.004,42167.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856693122,0.004,42167.0,42162.0,0.00015212]
["bitfinex","BTCUSD",1646856693672,0.0355,42169.0,42162.0,0.00015212]
["bitfinex","BTCUSD",1646856693673,0.677888,42168.0,42162.0,0.00015212]
["bitfinex","BTCUSD",1646856693874,0.09972,42167.0,42162.0,0.00015212]
["bitfinex","BTCUSD",1646856694074,0.377888,42166.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856694271,0.377888,42166.0,42163.0,0.00015212]
["bitfinex","BTCUSD",1646856694472,0.05232,42167.0,42163.0,0.00015212]
["bitfinex","BTCUSD",1646856694674,0.0914393,42166.0,42163.0,0.00015212]
["bitfinex","BTCUSD",1646856695072,0.377888,42165.0,42163.0,0.00015212]
["bitfinex","BTCUSD",1646856695279,0.154144,42169.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856695280,0.0355,42169.0,42164.0,0.377888]
["bitfinex","BTCUSD",1646856695477,0.0355,42169.0,42162.0,0.37803443]
["bitfinex","BTCUSD",1646856695677,0.5013,42179.0,42166.0,0.282115]
["bitfinex","BTCUSD",1646856695876,0.3781,42179.0,42168.0,0.377826]
["bitfinex","BTCUSD",1646856696072,0.5,42180.0,42168.0,0.425226]
["bitfinex","BTCUSD",1646856696276,0.5,42180.0,42169.0,0.53249262]
["bitfinex","BTCUSD",1646856696477,0.5,42180.0,42172.0,0.05929]
["bitfinex","BTCUSD",1646856696674,0.5,42180.0,42174.0,0.05928993]
["bitfinex","BTCUSD",1646856696874,0.5,42180.0,42175.0,0.37784]
["bitfinex","BTCUSD",1646856697313,0.5,42180.0,42175.0,0.05]
["bitfinex","BTCUSD",1646856697713,0.5,42180.0,42174.0,0.059288]
["bitfinex","BTCUSD",1646856700214,0.5,42180.0,42175.0,0.00016884]
["bitfinex","BTCUSD",1646856701259,0.5,42180.0,42174.0,0.059288]
["bitfinex","BTCUSD",1646856701459,0.5,42180.0,42175.0,0.00016884]
["bitfinex","BTCUSD",1646856702362,0.5,42180.0,42176.0,0.05]
["bitfinex","BTCUSD",1646856702561,0.5,42180.0,42174.0,0.059288]
["bitfinex","BTCUSD",1646856702762,0.5,42180.0,42175.0,0.00015947]
["bitfinex","BTCUSD",1646856703761,0.5,42180.0,42174.0,0.059288]
["bitfinex","BTCUSD",1646856703961,0.5,42180.0,42175.0,0.00015947]
["bitfinex","BTCUSD",1646856704816,0.5,42180.0,42174.0,0.059288]
["bitfinex","BTCUSD",1646856705016,0.5,42180.0,42175.0,0.00015058]
["bitfinex","BTCUSD",1646856706116,0.5,42180.0,42174.0,0.059288]
["bitfinex","BTCUSD",1646856706316,0.5,42180.0,42175.0,0.00015194]
["bitfinex","BTCUSD",1646856706517,0.5,42180.0,42176.0,0.377888]
["bitfinex","BTCUSD",1646856706718,0.5,42180.0,42175.0,0.00015194]
["bitfinex","BTCUSD",1646856707319,0.5,42180.0,42174.0,0.059288]
["bitfinex","BTCUSD",1646856707521,0.45,42179.0,42174.0,0.05183994]
["bitfinex","BTCUSD",1646856707719,0.5,42180.0,42174.0,0.05183994]
["bitfinex","BTCUSD",1646856709363,0.437198,42178.0,42162.0,0.5]
["bitfinex","BTCUSD",1646856709562,0.05931,42178.0,42163.0,0.395905]
["bitfinex","BTCUSD",1646856709760,0.05931,42178.0,42163.0,0.277905]
["bitfinex","BTCUSD",1646856710359,0.22091129,42175.0,42163.0,0.05]
["bitfinex","BTCUSD",1646856710562,0.059316,42172.0,42165.0,0.377888]
["bitfinex","BTCUSD",1646856710768,0.059316,42172.0,42165.0,0.427888]
["bitfinex","BTCUSD",1646856710961,0.059316,42172.0,42162.0,0.27702512]
["bitfinex","BTCUSD",1646856711161,0.059316,42172.0,42163.0,0.377888]
["bitfinex","BTCUSD",1646856711362,0.09383753,42172.0,42163.0,0.377888]
["bitfinex","BTCUSD",1646856711561,0.3,42171.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856711762,0.09383753,42172.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856711763,0.059322,42168.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856711960,0.059322,42168.0,42162.0,0.377888]
["bitfinex","BTCUSD",1646856712207,0.059322,42168.0,42163.0,0.282136]
["bitfinex","BTCUSD",1646856712407,0.059322,42168.0,42162.0,0.00016097]
["bitfinex","BTCUSD",1646856712707,0.059322,42168.0,42163.0,0.059321]
["bitfinex","BTCUSD",1646856712906,0.059317,42171.0,42163.0,0.059321]
["bitfinex","BTCUSD",1646856713109,0.22091129,42175.0,42163.0,0.32326677]
["bitfinex","BTCUSD",1646856713321,0.22091129,42175.0,42164.0,0.3]
["bitfinex","BTCUSD",1646856713508,0.1958729,42178.0,42165.0,0.00016397]
["bitfinex","BTCUSD",1646856713710,0.1958729,42178.0,42166.0,0.059311]
["bitfinex","BTCUSD",1646856714109,0.25764554,42179.0,42166.0,0.059311]
["bitfinex","BTCUSD",1646856714110,0.2958729,42179.0,42167.0,0.3]
["bitfinex","BTCUSD",1646856714310,0.72735106,42180.0,42167.0,0.3]
["bitfinex","BTCUSD",1646856714510,0.1958729,42179.0,42167.0,0.3]
["bitfinex","BTCUSD",1646856714711,0.72735106,42180.0,42171.0,0.00016395]
["bitfinex","BTCUSD",1646856715512,0.1958729,42178.0,42171.0,0.00016395]
["bitfinex","BTCUSD",1646856715716,0.0345904,42173.0,42167.0,0.05]
["bitfinex","BTCUSD",1646856715964,0.0345904,42173.0,42167.0,0.11927788]
["bitfinex","BTCUSD",1646856716160,0.0345904,42173.0,42169.0,0.05]
["bitfinex","BTCUSD",1646856716161,0.0939034,42173.0,42169.0,0.05]
["bitfinex","BTCUSD",1646856716362,0.0939034,42173.0,42170.0,0.05931]
["bitfinex","BTCUSD",1646856716363,0.0345904,42173.0,42170.0,0.05931]
["bitfinex","BTCUSD",1646856716860,0.24976728,42178.0,42170.0,0.05931]
["bitfinex","BTCUSD",1646856716861,0.1958729,42176.0,42170.0,0.05931]
["bitfinex","BTCUSD",1646856717060,0.24976728,42178.0,42170.0,0.05931]
["bitfinex","BTCUSD",1646856717061,0.1958729,42177.0,42170.0,0.05931]
["bitfinex","BTCUSD",1646856718062,0.006,42177.0,42170.0,0.05931]
["bitfinex","BTCUSD",1646856718261,0.006,42177.0,42171.0,0.00015513]
["bitfinex","BTCUSD",1646856718465,0.006,42177.0,42172.0,0.059301]
["bitfinex","BTCUSD",1646856719466,0.1958729,42178.0,42172.0,0.00015513]
["bitfinex","BTCUSD",1646856720110,0.002,42178.0,42172.0,0.05945613]
["bitfinex","BTCUSD",1646856720310,0.1978729,42178.0,42172.0,0.05945613]
["bitfinex","BTCUSD",1646856720512,0.002,42178.0,42172.0,0.059301]
["bitfinex","BTCUSD",1646856720713,0.1978729,42178.0,42173.0,0.00014704]
["bitfinex","BTCUSD",1646856721512,0.1958729,42178.0,42173.0,0.00014704]
["bitfinex","BTCUSD",1646856721813,0.1958729,42178.0,42172.0,0.059301]
["bitfinex","BTCUSD",1646856722112,0.1958729,42178.0,42173.0,0.00014704]
["bitfinex","BTCUSD",1646856722912,0.38634099,42179.0,42172.0,0.059301]
["bitfinex","BTCUSD",1646856723112,0.38634099,42179.0,42173.0,0.00014704]
["bitfinex","BTCUSD",1646856723113,0.2551799,42178.0,42173.0,0.00014704]
["bitfinex","BTCUSD",1646856723770,0.4958729,42177.0,42173.0,0.00014704]
["bitfinex","BTCUSD",1646856724169,0.4958729,42177.0,42171.0,0.059312]
["bitfinex","BTCUSD",1646856724372,0.4958729,42177.0,42173.0,0.0001475]
["bitfinex","BTCUSD",1646856725270,0.1958729,42177.0,42170.0,0.05]
["bitfinex","BTCUSD",1646856725469,0.1958729,42176.0,42173.0,0.0001475]
["bitfinex","BTCUSD",1646856725869,0.2551859,42178.0,42173.0,0.0594555]
["bitfinex","BTCUSD",1646856726078,0.23544831,42174.0,42173.0,0.0594555]
["bitfinex","BTCUSD",1646856726270,0.1958729,42177.0,42173.0,0.0594555]
["bitfinex","BTCUSD",1646856726471,0.1958729,42178.0,42173.0,0.059308]
["bitfinex","BTCUSD",1646856727418,0.1958729,42177.0,42173.0,0.059308]
["bitfinex","BTCUSD",1646856728016,0.1998729,42177.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856728416,0.004,42177.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856728818,0.1998729,42177.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856729118,0.004,42177.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856729318,0.1958729,42177.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856730120,0.1958729,42178.0,42173.0,0.059308]
["bitfinex","BTCUSD",1646856730321,0.1958729,42178.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856730956,0.2551789,42178.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856731164,0.1958729,42177.0,42173.0,0.05945544]
["bitfinex","BTCUSD",1646856731357,0.1958729,42177.0,42173.0,0.059308]
["bitfinex","BTCUSD",1646856731657,0.1958729,42177.0,42173.0,0.05945545]
["bitfinex","BTCUSD",1646856732156,0.2008729,42177.0,42173.0,0.05945545]
["bitfinex","BTCUSD",1646856732557,0.2008729,42177.0,42173.0,0.052308]
["bitfinex","BTCUSD",1646856732756,0.2008729,42177.0,42173.0,0.05245545]
["bitfinex","BTCUSD",1646856733563,0.2008729,42177.0,42174.0,0.377888]
["bitfinex","BTCUSD",1646856733564,0.005,42177.0,42174.0,0.377888]
["bitfinex","BTCUSD",1646856733763,0.005,42177.0,42175.0,0.0474]
["bitfinex","BTCUSD",1646856733958,0.5,42180.0,42176.0,0.281925]
["bitfinex","BTCUSD",1646856734158,0.5,42180.0,42177.0,0.0474]
["bitfinex","BTCUSD",1646856734361,0.5,42180.0,42178.0,0.37785]
["bitfinex","BTCUSD",1646856734637,0.5,42180.0,42178.0,0.42525]
["bitfinex","BTCUSD",1646856734837,0.5,42180.0,42179.0,0.05]
["bitfinex","BTCUSD",1646856735040,0.144347,42180.0,42179.0,0.331901]
["bitfinex","BTCUSD",1646856735239,0.144347,42180.0,42179.0,0.379301]
["bitfinex","BTCUSD",1646856736239,0.1958729,42189.0,42180.0,1.15]
["bitfinex","BTCUSD",1646856736445,0.34285001,42197.0,42182.0,0.059276]
["bitfinex","BTCUSD",1646856736446,0.35350204,42191.0,42182.0,0.059276]
["bitfinex","BTCUSD",1646856736639,0.29361137,42196.0,42183.0,0.329267]
["bitfinex","BTCUSD",1646856736640,0.1958729,42192.0,42183.0,0.329267]
["bitfinex","BTCUSD",1646856737239,0.1958729,42193.0,42184.0,0.29240928]
["bitfinex","BTCUSD",1646856737439,0.1958729,42193.0,42185.0,0.425182]
["bitfinex","BTCUSD",1646856737639,0.1958729,42193.0,42188.0,0.28183]
["bitfinex","BTCUSD",1646856737840,0.1958729,42192.0,42188.0,0.28183]
["bitfinex","BTCUSD",1646856738040,0.1958729,42192.0,42189.0,0.05]
["bitfinex","BTCUSD",1646856738240,0.03515019,42191.0,42190.0,0.427735]
["bitfinex","BTCUSD",1646856738465,0.00111431,42191.0,42190.0,0.427735]
["bitfinex","BTCUSD",1646856739574,0.24476728,42196.0,42190.0,0.427735]
["bitfinex","BTCUSD",1646856739575,0.1958729,42196.0,42190.0,0.487]
["bitfinex","BTCUSD",1646856739770,0.15762914,42198.0,42191.0,0.118525]
["bitfinex","BTCUSD",1646856739771,0.35350204,42198.0,42191.0,0.118525]
["bitfinex","BTCUSD",1646856739969,0.29361137,42203.0,42191.0,0.118525]
["bitfinex","BTCUSD",1646856739970,0.1958729,42200.0,42192.0,0.437707]
["bitfinex","BTCUSD",1646856740170,0.1958729,42203.0,42194.0,1.15]
["bitfinex","BTCUSD",1646856740373,0.1958729,42204.0,42197.0,0.271747]
["bitfinex","BTCUSD",1646856740569,0.99155771,42199.0,42198.0,0.90543481]
["bitfinex","BTCUSD",1646856740767,0.63606771,42199.0,42198.0,0.78572376]
["bitfinex","BTCUSD",1646856740966,0.63606771,42199.0,42198.0,1.05560295]
["bitfinex","BTCUSD",1646856741169,0.63606771,42199.0,42198.0,0.78572376]
["bitfinex","BTCUSD",1646856741368,0.63606771,42199.0,42198.0,0.575055]
["bitfinex","BTCUSD",1646856741573,0.63606771,42199.0,42198.0,0.425055]
["bitfinex","BTCUSD",1646856744226,0.63706771,42199.0,42198.0,0.425055]
["bitfinex","BTCUSD",1646856745323,0.63606771,42199.0,42198.0,0.49910636]
["bitfinex","BTCUSD",1646856745525,0.28059771,42199.0,42198.0,0.54910636]
["bitfinex","BTCUSD",1646856745723,0.28059771,42199.0,42198.0,0.64910636]
["bitfinex","BTCUSD",1646856746167,0.00014755,42201.0,42200.0,0.05925]
["bitfinex","BTCUSD",1646856746371,0.00014755,42201.0,42200.0,1.36289097]
["bitfinex","BTCUSD",1646856746570,0.001,42208.0,42203.0,0.02382]
["bitfinex","BTCUSD",1646856746772,0.001,42208.0,42205.0,0.02382]
["bitfinex","BTCUSD",1646856746970,0.001,42208.0,42203.0,0.3211472]
["bitfinex","BTCUSD",1646856746971,0.001,42208.0,42206.0,0.3429]
["bitfinex","BTCUSD",1646856747167,0.04347033,42219.0,42208.0,1.17382]
["bitfinex","BTCUSD",1646856747372,0.15753205,42221.0,42211.0,0.33087019]
["bitfinex","BTCUSD",1646856747567,0.001,42222.0,42213.0,0.377515]
["bitfinex","BTCUSD",1646856747768,0.001,42222.0,42214.0,0.0474]
["bitfinex","BTCUSD",1646856748067,0.4968729,42222.0,42214.0,0.28430813]
["bitfinex","BTCUSD",1646856748471,0.060255,42215.0,42214.0,0.28430813]
["bitfinex","BTCUSD",1646856748668,0.10137293,42215.0,42214.0,0.28430813]
["bitfinex","BTCUSD",1646856749066,0.32934925,42215.0,42214.0,0.271618]
["bitfinex","BTCUSD",1646856749272,0.33234925,42215.0,42214.0,0.271618]
["bitfinex","BTCUSD",1646856750219,0.33234925,42215.0,42204.0,0.0474]
["bitfinex","BTCUSD",1646856750220,0.059257,42213.0,42203.0,0.425015]
["bitfinex","BTCUSD",1646856750416,0.03357119,42205.0,42204.0,0.377614]
["bitfinex","BTCUSD",1646856750717,0.03357119,42205.0,42204.0,0.427614]
["bitfinex","BTCUSD",1646856751320,0.03357119,42205.0,42201.0,0.618516]
["bitfinex","BTCUSD",1646856751520,0.97033319,42204.0,42201.0,0.5]
["bitfinex","BTCUSD",1646856751717,0.377957,42202.0,42201.0,0.5]
["bitfinex","BTCUSD",1646856751921,0.377957,42202.0,42186.0,0.7479]
["bitfinex","BTCUSD",1646856752117,0.3,42201.0,42196.0,0.002]
["bitfinex","BTCUSD",1646856752316,0.03381651,42200.0,42196.0,0.002]
["bitfinex","BTCUSD",1646856752516,0.05928,42198.0,42196.0,0.002]
["bitfinex","BTCUSD",1646856752718,0.03381651,42200.0,42197.0,0.377692]
["bitfinex","BTCUSD",1646856752918,0.26021469,42197.0,42196.0,0.379701]
["bitfinex","BTCUSD",1646856753366,0.03381651,42200.0,42196.0,0.377701]
["bitfinex","BTCUSD",1646856753564,0.03381651,42200.0,42194.0,0.059275]
["bitfinex","BTCUSD",1646856753764,0.3,42199.0,42194.0,0.059275]
["bitfinex","BTCUSD",1646856753969,0.03360581,42193.0,42189.0,0.00017312]
["bitfinex","BTCUSD",1646856754267,0.03360581,42193.0,42178.0,0.00069267]
["bitfinex","BTCUSD",1646856754476,0.03360581,42193.0,42189.0,0.00016076]
["bitfinex","BTCUSD",1646856754664,0.2606817,42193.0,42189.0,0.00016076]
["bitfinex","BTCUSD",1646856754866,0.059292,42192.0,42189.0,0.00016076]
["bitfinex","BTCUSD",1646856755064,0.1474,42198.0,42189.0,0.00016076]
["bitfinex","BTCUSD",1646856755265,0.0474,42198.0,42190.0,0.437057]
["bitfinex","BTCUSD",1646856755466,0.3,42201.0,42191.0,0.377753]
["bitfinex","BTCUSD",1646856755665,0.6059,42204.0,42190.0,0.059285]
["bitfinex","BTCUSD",1646856755865,0.2413204,42198.0,42190.0,0.059285]
["bitfinex","BTCUSD",1646856756667,0.2413204,42198.0,42192.0,0.059277]
["bitfinex","BTCUSD",1646856756866,0.09757126,42199.0,42192.0,0.059277]
["bitfinex","BTCUSD",1646856757122,0.03829426,42199.0,42192.0,0.109277]
["bitfinex","BTCUSD",1646856757720,0.302,42201.0,42192.0,0.109277]
["bitfinex","BTCUSD",1646856757721,0.002,42201.0,42192.0,0.109277]
["bitfinex","BTCUSD",1646856757921,0.002,42201.0,42193.0,0.059275]
["bitfinex","BTCUSD",1646856758123,7.365e-05,42203.0,42195.0,0.059269]
["bitfinex","BTCUSD",1646856758522,7.365e-05,42203.0,42196.0,0.3777]
["bitfinex","BTCUSD",1646856758721,0.03745448,42203.0,42196.0,0.4277]
["bitfinex","BTCUSD",1646856759120,0.03738083,42203.0,42196.0,0.546227]
["bitfinex","BTCUSD",1646856759322,0.03745449,42203.0,42196.0,0.546227]
["bitfinex","BTCUSD",1646856759522,0.03745449,42203.0,42197.0,0.059269]
["bitfinex","BTCUSD",1646856759926,7.366e-05,42203.0,42196.0,0.05]
["bitfinex","BTCUSD",1646856760125,0.00307366,42203.0,42197.0,0.37769]
["bitfinex","BTCUSD",1646856760324,0.003,42203.0,42197.0,0.42769]
["bitfinex","BTCUSD",1646856760524,0.003,42203.0,42197.0,0.47769]
["bitfinex","BTCUSD",1646856760873,0.003,42203.0,42202.0,0.377641]
["bitfinex","BTCUSD",1646856760874,0.0030736,42203.0,42202.0,0.377641]
["bitfinex","BTCUSD",1646856761075,0.04660681,42203.0,42202.0,0.427641]
["bitfinex","BTCUSD",1646856761473,0.04653321,42203.0,42202.0,0.427641]
["bitfinex","BTCUSD",1646856761673,0.04653321,42203.0,42191.0,0.39240882]
["bitfinex","BTCUSD",1646856761872,0.04653321,42203.0,42197.0,0.05]
["bitfinex","BTCUSD",1646856762072,0.04553321,42203.0,42198.0,0.377681]
["bitfinex","BTCUSD",1646856762278,0.04553321,42203.0,42200.0,0.377661]
["bitfinex","BTCUSD",1646856762772,0.04553321,42203.0,42200.0,0.436934]
["bitfinex","BTCUSD",1646856763373,0.04353321,42203.0,42200.0,0.059273]
["bitfinex","BTCUSD",1646856764177,0.04353321,42203.0,42200.0,0.060273]
["bitfinex","BTCUSD",1646856765017,0.00017339,42204.0,42201.0,0.37765]
["bitfinex","BTCUSD",1646856765217,0.003,42208.0,42200.0,0.060273]
["bitfinex","BTCUSD",1646856765417,0.00017326,42204.0,42201.0,0.37765]
["bitfinex","BTCUSD",1646856765617,0.00017326,42204.0,42201.0,0.496186]
["bitfinex","BTCUSD",1646856765817,0.00017326,42204.0,42201.0,0.168536]
["bitfinex","BTCUSD",1646856766017,0.03172084,42203.0,42201.0,0.168536]
["bitfinex","BTCUSD",1646856766220,0.03172084,42203.0,42201.0,0.169536]
["bitfinex","BTCUSD",1646856767618,0.03172084,42203.0,42201.0,0.168536]
["bitfinex","BTCUSD",1646856768368,0.03772084,42203.0,42201.0,0.168536]
["bitfinex","BTCUSD",1646856769371,0.03172084,42203.0,42201.0,0.168536]
["bitfinex","BTCUSD",1646856770172,0.005,42203.0,42201.0,0.168536]
["bitfinex","BTCUSD",1646856771476,0.005,42203.0,42202.0,0.377641]
["bitfinex","BTCUSD",1646856771675,0.05394829,42201.0,42200.0,0.059273]
["bitfinex","BTCUSD",1646856771876,0.05394829,42201.0,42200.0,0.436932]
["bitfinex","BTCUSD",1646856772535,0.05394829,42201.0,42193.0,0.1998]
["bitfinex","BTCUSD",1646856772536,0.05394829,42201.0,42196.0,0.05928]
["bitfinex","BTCUSD",1646856772731,0.25396098,42200.0,42196.0,0.05928]
["bitfinex","BTCUSD",1646856773530,0.05928,42199.0,42196.0,0.05928]
["bitfinex","BTCUSD",1646856773731,0.25396098,42200.0,42196.0,0.05928]
["bitfinex","BTCUSD",1646856777276,0.02346219,42197.0,42196.0,0.05928]
["bitfinex","BTCUSD",1646856777474,0.059281,42198.0,42193.0,0.118557]
["bitfinex","BTCUSD",1646856778075,0.03789606,42194.0,42193.0,0.118557]
["bitfinex","BTCUSD",1646856778276,0.03789606,42194.0,42193.0,0.496292]
["bitfinex","BTCUSD",1646856778678,0.03789606,42194.0,42193.0,0.118557]
["bitfinex","BTCUSD",1646856778877,0.005,42198.0,42193.0,0.496292]
["bitfinex","BTCUSD",1646856779076,0.005,42198.0,42193.0,0.118557]
["bitfinex","BTCUSD",1646856779376,0.55030121,42200.0,42193.0,0.118557]
["bitfinex","BTCUSD",1646856779619,0.19634023,42200.0,42194.0,0.377724]
["bitfinex","BTCUSD",1646856779820,0.28786452,42201.0,42193.0,0.118557]
["bitfinex","BTCUSD",1646856780019,0.28786452,42201.0,42194.0,0.377721]
["bitfinex","BTCUSD",1646856780228,0.19634023,42200.0,42194.0,0.21296229]
["bitfinex","BTCUSD",1646856780420,0.28786452,42201.0,42194.0,0.21296229]
["bitfinex","BTCUSD",1646856780619,0.19634023,42200.0,42194.0,0.21296229]
["bitfinex","BTCUSD",1646856780822,0.19634023,42200.0,42196.0,0.212945]
["bitfinex","BTCUSD",1646856783220,0.19634023,42199.0,42196.0,0.212945]
["bitfinex","BTCUSD",1646856783669,0.19634023,42198.0,42196.0,0.212945]
["bitfinex","BTCUSD",1646856786670,0.19634023,42198.0,42196.0,0.272212]
["bitfinex","BTCUSD",1646856786872,0.33694958,42201.0,42196.0,0.272212]
["bitfinex","BTCUSD",1646856786873,0.19634023,42199.0,42197.0,0.3]
["bitfinex","BTCUSD",1646856787134,0.4226,42209.0,42199.0,0.03408203]
["bitfinex","BTCUSD",1646856787135,0.24542529,42209.0,42199.0,0.03408203]
["bitfinex","BTCUSD",1646856787334,0.1,42212.0,42200.0,0.690642]
["bitfinex","BTCUSD",1646856787529,0.1,42212.0,42201.0,0.05]
["bitfinex","BTCUSD",1646856787729,0.24542529,42214.0,42202.0,0.58077257]
["bitfinex","BTCUSD",1646856787931,0.24642529,42215.0,42205.0,0.272119]
["bitfinex","BTCUSD",1646856788134,0.24642529,42215.0,42206.0,0.0474]
["bitfinex","BTCUSD",1646856788329,0.24642529,42215.0,42208.0,0.05924]
["bitfinex","BTCUSD",1646856788529,0.001,42215.0,42211.0,0.212846]
["bitfinex","BTCUSD",1646856788729,0.24642529,42215.0,42211.0,0.212846]
["bitfinex","BTCUSD",1646856789429,0.24642529,42215.0,42211.0,0.412646]
["bitfinex","BTCUSD",1646856790030,0.24142529,42216.0,42211.0,0.412646]
["bitfinex","BTCUSD",1646856790231,0.001,42215.0,42212.0,0.059246]
["bitfinex","BTCUSD",1646856790434,0.001,42215.0,42213.0,0.331324]
["bitfinex","BTCUSD",1646856791470,0.00017371,42216.0,42213.0,0.331324]
["bitfinex","BTCUSD",1646856791671,0.03476454,42217.0,42213.0,0.07695557]
["bitfinex","BTCUSD",1646856791972,0.00017371,42216.0,42213.0,0.07695557]
["bitfinex","BTCUSD",1646856792171,0.00017371,42216.0,42212.0,0.05311753]
["bitfinex","BTCUSD",1646856792371,0.00017371,42216.0,42212.0,0.0434465]
["bitfinex","BTCUSD",1646856792570,0.059255,42215.0,42210.0,0.059259]
["bitfinex","BTCUSD",1646856792773,0.33527489,42217.0,42211.0,0.076962]
["bitfinex","BTCUSD",1646856792971,1.15,42214.0,42207.0,0.01183]
["bitfinex","BTCUSD",1646856793186,1.15,42214.0,42205.0,0.1998]
["bitfinex","BTCUSD",1646856793187,0.64191035,42213.0,42205.0,0.1998]
["bitfinex","BTCUSD",1646856793373,0.64191035,42213.0,42193.0,0.878348]
["bitfinex","BTCUSD",1646856793374,0.29451035,42211.0,42193.0,0.878348]
["bitfinex","BTCUSD",1646856793572,1.01988435,42210.0,42193.0,0.878348]
["bitfinex","BTCUSD",1646856793772,1.01988435,42210.0,42194.0,0.059276]
["bitfinex","BTCUSD",1646856793773,0.059275,42206.0,42194.0,0.059276]
["bitfinex","BTCUSD",1646856793974,0.059275,42206.0,42192.0,0.00017381]
["bitfinex","BTCUSD",1646856793975,0.03826218,42196.0,42192.0,0.00017381]
["bitfinex","BTCUSD",1646856794174,0.3,42195.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646856794375,0.377974,42194.0,42192.0,0.00016469]
["bitfinex","BTCUSD",1646856794624,0.3,42193.0,42192.0,0.00016469]
["bitfinex","BTCUSD",1646856794819,0.496567,42193.0,42192.0,0.00016469]
["bitfinex","BTCUSD",1646856795023,0.47665639,42193.0,42192.0,0.00016469]
["bitfinex","BTCUSD",1646856795221,0.47665639,42193.0,42188.0,0.004]
["bitfinex","BTCUSD",1646856795418,0.0592963,42192.0,42190.0,0.00016468]
["bitfinex","BTCUSD",1646856795621,0.377974,42191.0,42190.0,0.00016468]
["bitfinex","BTCUSD",1646856795824,0.477974,42191.0,42190.0,0.00016468]
["bitfinex","BTCUSD",1646856796019,0.777974,42191.0,42190.0,0.00016468]
["bitfinex","BTCUSD",1646856796219,0.4474,42191.0,42190.0,0.00016468]
["bitfinex","BTCUSD",1646856796418,0.1474,42191.0,42179.0,0.1998]
["bitfinex","BTCUSD",1646856796619,0.477974,42190.0,42188.0,0.00016468]
["bitfinex","BTCUSD",1646856796821,0.03790619,42189.0,42188.0,0.00016468]
["bitfinex","BTCUSD",1646856797020,0.45649819,42189.0,42188.0,0.00016468]
["bitfinex","BTCUSD",1646856797222,0.55649819,42189.0,42188.0,0.00016468]
["bitfinex","BTCUSD",1646856797419,0.93447219,42189.0,42188.0,0.00016468]
["bitfinex","BTCUSD",1646856797619,0.93447219,42189.0,42179.0,0.1998]
["bitfinex","BTCUSD",1646856797821,0.22494953,42186.0,42179.0,0.1998]
["bitfinex","BTCUSD",1646856798024,0.059298,42184.0,42180.0,0.00063784]
["bitfinex","BTCUSD",1646856798868,0.059298,42184.0,42179.0,0.1998]
["bitfinex","BTCUSD",1646856799068,0.059293,42187.0,42180.0,0.0001459]
["bitfinex","BTCUSD",1646856799872,0.13790619,42189.0,42180.0,0.1187209]
["bitfinex","BTCUSD",1646856800071,0.28114501,42188.0,42180.0,0.177863]
["bitfinex","BTCUSD",1646856800271,0.28114501,42188.0,42181.0,0.0594369]
["bitfinex","BTCUSD",1646856800470,0.01184,42190.0,42181.0,0.0594369]
["bitfinex","BTCUSD",1646856800870,0.11184,42190.0,42181.0,0.0594369]
["bitfinex","BTCUSD",1646856801077,0.01184,42190.0,42181.0,0.0594369]
["bitfinex","BTCUSD",1646856801276,0.01184,42191.0,42181.0,0.059291]
["bitfinex","BTCUSD",1646856801471,0.01184,42191.0,42184.0,0.059277]
["bitfinex","BTCUSD",1646856801673,0.20855656,42196.0,42185.0,0.43632812]
["bitfinex","BTCUSD",1646856801871,0.1,42194.0,42185.0,0.43632812]
["bitfinex","BTCUSD",1646856802130,0.19671656,42195.0,42185.0,0.43632812]
["bitfinex","BTCUSD",1646856802328,0.19671656,42196.0,42185.0,0.379052]
["bitfinex","BTCUSD",1646856802625,0.19671656,42196.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646856802626,0.059276,42195.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646856802825,0.059276,42195.0,42190.0,0.077036]
["bitfinex","BTCUSD",1646856803027,0.19671656,42193.0,42190.0,0.077035]
["bitfinex","BTCUSD",1646856803225,0.19671656,42193.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646856803630,0.059282,42192.0,42189.0,0.1998]
["bitfinex","BTCUSD",1646856803924,0.059282,42192.0,42189.0,0.19994857]
["bitfinex","BTCUSD",1646856804126,0.79179203,42190.0,42189.0,0.00014857]
["bitfinex","BTCUSD",1646856804325,0.94092167,42190.0,42189.0,0.00014857]
["bitfinex","BTCUSD",1646856804524,0.7830602,42190.0,42189.0,0.00014857]
["bitfinex","BTCUSD",1646856804924,0.7830602,42190.0,42173.0,0.3]
["bitfinex","BTCUSD",1646856805125,0.04021005,42182.0,42181.0,0.00061312]
["bitfinex","BTCUSD",1646856805984,0.19661626,42188.0,42181.0,0.00061312]
["bitfinex","BTCUSD",1646856806287,0.003,42182.0,42179.0,0.00015328]
["bitfinex","BTCUSD",1646856807282,0.062301,42182.0,42176.0,0.2508]
["bitfinex","BTCUSD",1646856807483,0.059301,42182.0,42178.0,0.00015285]
["bitfinex","BTCUSD",1646856808483,0.059301,42182.0,42172.0,0.21225148]
["bitfinex","BTCUSD",1646856808484,0.059301,42182.0,42176.0,0.118588]
["bitfinex","BTCUSD",1646856808685,0.0474,42185.0,42179.0,0.059287]
["bitfinex","BTCUSD",1646856809283,0.0474,42185.0,42178.0,0.00015655]
["bitfinex","BTCUSD",1646856809484,0.0474,42185.0,42179.0,0.118574]
["bitfinex","BTCUSD",1646856809729,0.106692,42185.0,42179.0,0.118574]
["bitfinex","BTCUSD",1646856809925,0.106692,42185.0,42179.0,0.11873054]
["bitfinex","BTCUSD",1646856810127,0.7,42184.0,42173.0,0.14647433]
["bitfinex","BTCUSD",1646856810328,0.062292,42185.0,42173.0,0.00062626]
["bitfinex","BTCUSD",1646856810527,0.062292,42185.0,42174.0,0.077087]
["bitfinex","BTCUSD",1646856810728,0.062292,42185.0,42174.0,0.195688]
["bitfinex","BTCUSD",1646856810927,0.062292,42185.0,42174.0,0.118602]
["bitfinex","BTCUSD",1646856811328,0.062292,42185.0,42175.0,0.1996]
["bitfinex","BTCUSD",1646856811532,0.062292,42185.0,42176.0,0.059301]
["bitfinex","BTCUSD",1646856811729,0.059292,42185.0,42177.0,0.07708]
["bitfinex","BTCUSD",1646856811930,0.03772067,42186.0,42179.0,0.118577]
["bitfinex","BTCUSD",1646856812530,0.1,42187.0,42180.0,0.1995]
["bitfinex","BTCUSD",1646856812732,0.38761574,42191.0,42180.0,0.1995]
["bitfinex","BTCUSD",1646856812733,0.1,42189.0,42182.0,0.05928146]
["bitfinex","BTCUSD",1646856812931,0.1,42189.0,42182.0,0.37734446]
["bitfinex","BTCUSD",1646856813131,0.1,42190.0,42182.0,0.318063]
["bitfinex","BTCUSD",1646856813373,0.3,42189.0,42182.0,0.318063]
["bitfinex","BTCUSD",1646856813774,0.3,42189.0,42183.0,0.059282]
["bitfinex","BTCUSD",1646856814474,0.359286,42189.0,42183.0,0.059282]
["bitfinex","BTCUSD",1646856814676,0.1,42188.0,42183.0,0.059282]
["bitfinex","BTCUSD",1646856815875,0.1,42188.0,42183.0,0.258782]
["bitfinex","BTCUSD",1646856816075,0.059286,42189.0,42183.0,0.253782]
["bitfinex","BTCUSD",1646856817117,0.059286,42189.0,42183.0,0.254782]
["bitfinex","BTCUSD",1646856817321,0.059286,42189.0,42183.0,0.304782]
["bitfinex","BTCUSD",1646856818320,0.059286,42189.0,42183.0,0.303782]
["bitfinex","BTCUSD",1646856819121,0.062286,42189.0,42183.0,0.303782]
["bitfinex","BTCUSD",1646856820420,0.059286,42189.0,42183.0,0.303782]
["bitfinex","BTCUSD",1646856821070,0.061286,42189.0,42183.0,0.303782]
["bitfinex","BTCUSD",1646856822371,0.059286,42189.0,42183.0,0.303782]
["bitfinex","BTCUSD",1646856823169,0.061286,42189.0,42183.0,0.10055714]
["bitfinex","BTCUSD",1646856823777,0.002,42189.0,42184.0,0.377056]
["bitfinex","BTCUSD",1646856824173,0.002,42189.0,42184.0,0.427056]
["bitfinex","BTCUSD",1646856824372,0.19661626,42195.0,42184.0,0.127056]
["bitfinex","BTCUSD",1646856824826,0.03881515,42194.0,42186.0,0.059275]
["bitfinex","BTCUSD",1646856825021,0.09809515,42194.0,42187.0,0.077045]
["bitfinex","BTCUSD",1646856825222,0.09809515,42194.0,42187.0,0.127045]
["bitfinex","BTCUSD",1646856825421,0.09809515,42194.0,42187.0,0.05]
["bitfinex","BTCUSD",1646856826025,0.09809515,42194.0,42189.0,0.059286]
["bitfinex","BTCUSD",1646856826424,0.059295,42189.0,42186.0,0.05]
["bitfinex","BTCUSD",1646856826626,0.02346219,42187.0,42184.0,0.00022]
["bitfinex","BTCUSD",1646856826824,0.059295,42189.0,42185.0,0.077051]
["bitfinex","BTCUSD",1646856827023,0.377974,42188.0,42184.0,0.00022]
["bitfinex","BTCUSD",1646856827223,0.063295,42189.0,42184.0,0.00022]
["bitfinex","BTCUSD",1646856828023,0.04344714,42187.0,42184.0,0.00022]
["bitfinex","BTCUSD",1646856828224,0.059295,42186.0,42184.0,0.00022]
["bitfinex","BTCUSD",1646856828480,0.02346219,42185.0,42184.0,0.00022]
["bitfinex","BTCUSD",1646856828780,0.059295,42186.0,42184.0,0.00022]
["bitfinex","BTCUSD",1646856829184,0.059295,42186.0,42183.0,0.054516]
["bitfinex","BTCUSD",1646856829786,0.005,42190.0,42184.0,0.3]
["bitfinex","BTCUSD",1646856829986,0.005,42190.0,42185.0,0.118553]
["bitfinex","BTCUSD",1646856830183,0.005,42190.0,42187.0,0.1998]
["bitfinex","BTCUSD",1646856830381,0.19661626,42195.0,42188.0,0.077045]
["bitfinex","BTCUSD",1646856830584,0.19661626,42195.0,42189.0,0.05]
["bitfinex","BTCUSD",1646856830981,0.23285097,42195.0,42190.0,0.05927216]
["bitfinex","BTCUSD",1646856831181,0.23285097,42195.0,42191.0,0.109273]
["bitfinex","BTCUSD",1646856831386,0.03623471,42195.0,42191.0,0.109273]
["bitfinex","BTCUSD",1646856831781,0.19661626,42196.0,42191.0,0.109273]
["bitfinex","BTCUSD",1646856831981,0.19661626,42194.0,42191.0,0.109273]
["bitfinex","BTCUSD",1646856832223,0.19661626,42195.0,42193.0,0.05927002]
["bitfinex","BTCUSD",1646856832527,0.19661626,42195.0,42193.0,0.16854102]
["bitfinex","BTCUSD",1646856833123,0.19661626,42195.0,42193.0,0.28708202]
["bitfinex","BTCUSD",1646856833523,0.19661626,42196.0,42193.0,0.28708202]
["bitfinex","BTCUSD",1646856834024,0.377974,42195.0,42193.0,0.05]
["bitfinex","BTCUSD",1646856834225,0.29661626,42194.0,42189.0,0.118565]
["bitfinex","BTCUSD",1646856834425,0.19657617,42191.0,42189.0,0.118565]
["bitfinex","BTCUSD",1646856834624,0.6238202,42193.0,42189.0,0.118565]
["bitfinex","BTCUSD",1646856834625,0.57455017,42190.0,42189.0,0.118565]
["bitfinex","BTCUSD",1646856835226,0.20157617,42190.0,42181.0,0.00060972]
["bitfinex","BTCUSD",1646856835526,0.19657617,42189.0,42184.0,0.118578]
["bitfinex","BTCUSD",1646856835725,0.19657617,42188.0,42184.0,0.168578]
["bitfinex","BTCUSD",1646856835970,0.19657617,42188.0,42185.0,0.1998]
["bitfinex","BTCUSD",1646856836175,0.19657617,42188.0,42184.0,0.034378]
["bitfinex","BTCUSD",1646856836569,0.19657617,42187.0,42182.0,0.3]
["bitfinex","BTCUSD",1646856836869,0.19657617,42187.0,42182.0,0.35]
["bitfinex","BTCUSD",1646856837068,0.19657617,42187.0,42183.0,0.077061]
["bitfinex","BTCUSD",1646856837269,0.19657617,42187.0,42184.0,0.177862]
["bitfinex","BTCUSD",1646856837674,0.19657617,42185.0,42184.0,0.377762]
["bitfinex","BTCUSD",1646856837968,0.19657617,42185.0,42184.0,0.427762]
["bitfinex","BTCUSD",1646856838169,0.19657617,42185.0,42184.0,0.477762]
["bitfinex","BTCUSD",1646856838770,0.03731791,42191.0,42184.0,0.477762]
["bitfinex","BTCUSD",1646856838771,0.2458462,42186.0,42184.0,0.477762]
["bitfinex","BTCUSD",1646856839170,0.2458462,42186.0,42184.0,0.479762]
["bitfinex","BTCUSD",1646856840232,0.2458462,42186.0,42183.0,0.07313437]
["bitfinex","BTCUSD",1646856840427,0.2458462,42186.0,42184.0,0.077058]
["bitfinex","BTCUSD",1646856840625,0.19681238,42185.0,42184.0,0.377058]
["bitfinex","BTCUSD",1646856841224,0.19681238,42185.0,42184.0,0.379058]
["bitfinex","BTCUSD",1646856841426,0.19681238,42186.0,42184.0,0.497636]
["bitfinex","BTCUSD",1646856841625,0.19681238,42186.0,42185.0,0.3]
["bitfinex","BTCUSD",1646856841825,0.19681238,42186.0,42185.0,0.377055]
["bitfinex","BTCUSD",1646856842127,0.29451035,42187.0,42186.0,0.05927881]
["bitfinex","BTCUSD",1646856842326,0.29451035,42187.0,42186.0,0.11855981]
["bitfinex","BTCUSD",1646856842528,0.29451035,42187.0,42186.0,0.21855981]
["bitfinex","BTCUSD",1646856843127,0.29451035,42187.0,42186.0,0.109281]
["bitfinex","BTCUSD",1646856843377,0.29524288,42189.0,42187.0,0.077048]
["bitfinex","BTCUSD",1646856843774,0.29524288,42190.0,42187.0,0.127048]
["bitfinex","BTCUSD",1646856843972,0.3435954,42190.0,42187.0,0.168548]
["bitfinex","BTCUSD",1646856844372,0.3435954,42189.0,42187.0,0.168548]
["bitfinex","BTCUSD",1646856845674,0.3435954,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1646856845873,0.3435954,42189.0,42186.0,0.1]
["bitfinex","BTCUSD",1646856846073,0.3435954,42189.0,42185.0,0.1998]
["bitfinex","BTCUSD",1646856846274,0.29526507,42186.0,42181.0,0.118572]
["bitfinex","BTCUSD",1646856846474,0.29528005,42183.0,42180.0,0.00059667]
["bitfinex","BTCUSD",1646856846675,0.24607849,42181.0,42180.0,0.00059667]
["bitfinex","BTCUSD",1646856847128,0.03477009,42179.0,42175.0,0.079078]
["bitfinex","BTCUSD",1646856847330,0.19686574,42178.0,42177.0,0.00014889]
["bitfinex","BTCUSD",1646856847533,0.677974,42178.0,42177.0,0.00014889]
["bitfinex","BTCUSD",1646856847839,0.67325405,42178.0,42177.0,0.00014889]
["bitfinex","BTCUSD",1646856848334,1.58329421,42177.0,42168.0,0.0011]
["bitfinex","BTCUSD",1646856848532,1.58329421,42177.0,42175.0,7.08e-06]
["bitfinex","BTCUSD",1646856848533,0.57101226,42176.0,42175.0,7.08e-06]
["bitfinex","BTCUSD",1646856848734,0.57101226,42176.0,42169.0,0.00144838]
["bitfinex","BTCUSD",1646856848735,6e-05,42173.0,42169.0,0.00144838]
["bitfinex","BTCUSD",1646856848928,0.4771623,42172.0,42169.0,0.00144838]
["bitfinex","BTCUSD",1646856849128,0.95158149,42171.0,42169.0,0.00144838]
["bitfinex","BTCUSD",1646856849432,0.95158149,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856849433,1.16082149,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856850027,1.25521849,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856850434,1.35521849,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856850729,1.01067619,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856850982,0.96067619,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856851181,1.25592464,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856851384,1.15592464,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856852385,0.86067619,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856853088,0.84883619,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856853386,0.37586219,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856853586,0.65059478,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856853783,0.45383619,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856853984,0.65059478,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856854382,0.75383619,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856854624,0.95059478,42171.0,42169.0,0.0011]
["bitfinex","BTCUSD",1646856855027,1.15,42170.0,42162.0,0.00064068]
["bitfinex","BTCUSD",1646856855228,0.19675792,42167.0,42162.0,0.00064068]
["bitfinex","BTCUSD",1646856855426,0.21626191,42164.0,42162.0,0.00064068]
["bitfinex","BTCUSD",1646856855629,0.46022119,42163.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856856024,0.08224719,42163.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856856228,0.0474,42163.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856857025,0.0474,42163.0,42161.0,0.06564062]
["bitfinex","BTCUSD",1646856857225,0.4,42168.0,42161.0,0.06564062]
["bitfinex","BTCUSD",1646856857226,0.04290541,42167.0,42161.0,0.06564062]
["bitfinex","BTCUSD",1646856857430,0.005,42168.0,42161.0,0.12495576]
["bitfinex","BTCUSD",1646856857630,0.005,42168.0,42162.0,0.195751]
["bitfinex","BTCUSD",1646856858026,0.005,42168.0,42162.0,0.13055554]
["bitfinex","BTCUSD",1646856858475,6e-05,42173.0,42162.0,0.00010054]
["bitfinex","BTCUSD",1646856858476,0.059323,42164.0,42162.0,0.00010054]
["bitfinex","BTCUSD",1646856859076,0.059323,42164.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856859276,0.063323,42164.0,42161.0,0.00648739]
["bitfinex","BTCUSD",1646856859880,0.65158632,42162.0,42161.0,0.00648739]
["bitfinex","BTCUSD",1646856860277,0.65158632,42162.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856860882,0.27361232,42162.0,42161.0,0.00631262]
["bitfinex","BTCUSD",1646856861076,0.65158632,42162.0,42161.0,0.00568951]
["bitfinex","BTCUSD",1646856861280,1.05458632,42162.0,42161.0,0.00568951]
["bitfinex","BTCUSD",1646856861877,1.10198632,42162.0,42161.0,0.00568951]
["bitfinex","BTCUSD",1646856862527,0.825374,42162.0,42161.0,0.00568951]
["bitfinex","BTCUSD",1646856862726,0.525374,42162.0,42161.0,0.00568951]
["bitfinex","BTCUSD",1646856862925,0.825374,42162.0,42161.0,0.00568951]
["bitfinex","BTCUSD",1646856863125,1.549074,42162.0,42161.0,8.951e-05]
["bitfinex","BTCUSD",1646856863325,1.549074,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856863326,0.4514,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856863629,0.1514,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856863925,0.32415389,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856864127,0.42415389,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856864724,0.1514,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856865124,0.1474,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856866373,0.0474,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856867173,0.0534,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856867378,0.006,42162.0,42161.0,2.9e-07]
["bitfinex","BTCUSD",1646856867576,0.006,42162.0,42161.0,0.07713829]
["bitfinex","BTCUSD",1646856867875,0.006,42162.0,42161.0,0.37713829]
["bitfinex","BTCUSD",1646856868573,0.03578285,42170.0,42163.0,0.118624]
["bitfinex","BTCUSD",1646856868778,0.03578285,42170.0,42164.0,0.3]
["bitfinex","BTCUSD",1646856868974,0.03578285,42170.0,42165.0,0.077122]
["bitfinex","BTCUSD",1646856869177,0.00111499,42166.0,42165.0,0.077122]
["bitfinex","BTCUSD",1646856870223,0.00111499,42166.0,42163.0,0.22029519]
["bitfinex","BTCUSD",1646856870424,0.03578285,42170.0,42163.0,0.22029519]
["bitfinex","BTCUSD",1646856870624,0.09509585,42170.0,42163.0,0.22029519]
["bitfinex","BTCUSD",1646856871023,0.09509585,42170.0,42163.0,0.22013394]
["bitfinex","BTCUSD",1646856871223,0.09509585,42170.0,42164.0,0.00016125]
["bitfinex","BTCUSD",1646856871430,0.09809585,42170.0,42164.0,0.00016125]
["bitfinex","BTCUSD",1646856871626,0.03878285,42170.0,42164.0,0.00016125]
["bitfinex","BTCUSD",1646856872228,0.03878285,42170.0,42165.0,0.1608]
["bitfinex","BTCUSD",1646856872527,0.00111499,42166.0,42165.0,0.27959125]
["bitfinex","BTCUSD",1646856873575,0.00311499,42166.0,42165.0,0.27943]
["bitfinex","BTCUSD",1646856874678,1.00311499,42166.0,42165.0,0.27943]
["bitfinex","BTCUSD",1646856874876,1.00111499,42166.0,42165.0,0.27943]
["bitfinex","BTCUSD",1646856875478,1.00311499,42166.0,42165.0,0.27943]
["bitfinex","BTCUSD",1646856877125,1.00111499,42166.0,42165.0,0.27943]
["bitfinex","BTCUSD",1646856877325,0.72057,42165.0,42164.0,0.177946]
["bitfinex","BTCUSD",1646856877525,0.72057,42165.0,42164.0,0.227946]
["bitfinex","BTCUSD",1646856878125,0.72057,42165.0,42164.0,0.177946]
["bitfinex","BTCUSD",1646856879027,0.72057,42165.0,42163.0,0.40709266]
["bitfinex","BTCUSD",1646856879028,0.822054,42164.0,42163.0,0.40709266]
["bitfinex","BTCUSD",1646856879230,0.822054,42164.0,42163.0,0.39777742]
["bitfinex","BTCUSD",1646856879426,0.822054,42164.0,42163.0,0.33846108]
["bitfinex","BTCUSD",1646856880225,0.822054,42164.0,42163.0,0.28846108]
["bitfinex","BTCUSD",1646856880426,0.72157,42165.0,42159.0,0.0026176]
["bitfinex","BTCUSD",1646856880629,0.72157,42165.0,42163.0,0.05]
["bitfinex","BTCUSD",1646856880878,0.72157,42165.0,42160.0,0.0237]
["bitfinex","BTCUSD",1646856880879,0.72057,42165.0,42160.0,0.0237]
["bitfinex","BTCUSD",1646856881075,0.72057,42165.0,42162.0,0.0237]
["bitfinex","BTCUSD",1646856881275,0.72057,42165.0,42163.0,0.08301608]
["bitfinex","BTCUSD",1646856881679,0.72057,42165.0,42163.0,0.17792708]
["bitfinex","BTCUSD",1646856881882,0.72057,42165.0,42163.0,0.22792708]
["bitfinex","BTCUSD",1646856882081,1.0,42166.0,42161.0,0.0292285]
["bitfinex","BTCUSD",1646856882279,1.0,42166.0,42159.0,0.00119172]
["bitfinex","BTCUSD",1646856882280,0.378007,42164.0,42159.0,0.00119172]
["bitfinex","BTCUSD",1646856882478,0.0474,42163.0,42159.0,0.00119172]
["bitfinex","BTCUSD",1646856882684,0.166066,42162.0,42159.0,0.00119172]
["bitfinex","BTCUSD",1646856882878,0.0474,42161.0,42159.0,0.00119172]
["bitfinex","BTCUSD",1646856883077,0.08204593,42161.0,42159.0,0.00119172]
["bitfinex","BTCUSD",1646856883279,0.08204593,42161.0,42143.0,0.08494201]
["bitfinex","BTCUSD",1646856883280,1.17346219,42160.0,42143.0,0.08494201]
["bitfinex","BTCUSD",1646856883487,0.0474,42159.0,42143.0,0.08494201]
["bitfinex","BTCUSD",1646856883680,0.0474,42159.0,42143.0,0.07077242]
["bitfinex","BTCUSD",1646856883877,0.059338,42155.0,42149.0,0.059338]
["bitfinex","BTCUSD",1646856884278,0.03590901,42154.0,42149.0,0.059338]
["bitfinex","BTCUSD",1646856885130,0.33590901,42154.0,42143.0,0.118679]
["bitfinex","BTCUSD",1646856885330,0.33590901,42154.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646856885331,0.059349,42151.0,42145.0,0.1999]
["bitfinex","BTCUSD",1646856885529,0.059349,42151.0,42142.0,0.0032]
["bitfinex","BTCUSD",1646856885530,0.03332228,42147.0,42142.0,0.062547]
["bitfinex","BTCUSD",1646856885729,0.15201628,42147.0,42146.0,8.619e-05]
["bitfinex","BTCUSD",1646856886930,0.15201628,42147.0,42144.0,8.62e-05]
["bitfinex","BTCUSD",1646856887137,0.15201628,42147.0,42138.0,0.00034483]
["bitfinex","BTCUSD",1646856887138,0.10268977,42145.0,42138.0,0.00034483]
["bitfinex","BTCUSD",1646856887334,0.07922758,42139.0,42138.0,0.00034483]
["bitfinex","BTCUSD",1646856887532,1.26229183,42139.0,42138.0,0.00034483]
["bitfinex","BTCUSD",1646856887731,1.26229183,42139.0,42132.0,0.0571]
["bitfinex","BTCUSD",1646856887732,1.0,42137.0,42132.0,0.0571]
["bitfinex","BTCUSD",1646856887932,0.07922758,42133.0,42132.0,0.05694891]
["bitfinex","BTCUSD",1646856888131,0.15008977,42133.0,42132.0,0.05694891]
["bitfinex","BTCUSD",1646856888879,0.07086219,42133.0,42132.0,0.05694891]
["bitfinex","BTCUSD",1646856889481,0.15008977,42133.0,42132.0,0.05694891]
["bitfinex","BTCUSD",1646856889685,0.25008977,42133.0,42132.0,0.05694891]
["bitfinex","BTCUSD",1646856890079,0.25008977,42133.0,42128.0,0.118715]
["bitfinex","BTCUSD",1646856890279,0.25008977,42133.0,42124.0,0.00145393]
["bitfinex","BTCUSD",1646856890280,0.03950678,42130.0,42124.0,0.00145393]
["bitfinex","BTCUSD",1646856890481,0.03950678,42130.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646856890680,0.22662758,42133.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646856890880,0.22662758,42133.0,42127.0,0.063669]
["bitfinex","BTCUSD",1646856891082,0.22662758,42133.0,42127.0,0.0043]
["bitfinex","BTCUSD",1646856891280,0.0474,42133.0,42127.0,0.0043]
["bitfinex","BTCUSD",1646856891481,0.0474,42133.0,42128.0,0.11872]
["bitfinex","BTCUSD",1646856891681,0.0474,42133.0,42129.0,0.04113511]
["bitfinex","BTCUSD",1646856891880,0.0474,42133.0,42129.0,0.01153511]
["bitfinex","BTCUSD",1646856892124,0.0474,42133.0,42128.0,0.11872]
["bitfinex","BTCUSD",1646856892330,0.0474,42133.0,42128.0,0.109359]
["bitfinex","BTCUSD",1646856892927,0.0474,42133.0,42129.0,0.478079]
["bitfinex","BTCUSD",1646856893130,0.07922758,42140.0,42129.0,0.478079]
["bitfinex","BTCUSD",1646856893131,0.0474,42140.0,42129.0,0.478079]
["bitfinex","BTCUSD",1646856893329,0.0474,42140.0,42129.0,0.468719]
["bitfinex","BTCUSD",1646856893532,0.0474,42140.0,42138.0,0.1998]
["bitfinex","BTCUSD",1646856894128,0.0474,42140.0,42138.0,0.2498]
["bitfinex","BTCUSD",1646856895530,0.0534,42140.0,42138.0,0.2498]
["bitfinex","BTCUSD",1646856896776,0.0474,42140.0,42138.0,0.2498]
["bitfinex","BTCUSD",1646856897175,0.03537334,42141.0,42138.0,0.2498]
["bitfinex","BTCUSD",1646856897579,0.005,42140.0,42138.0,0.2498]
["bitfinex","BTCUSD",1646856898681,0.005,42140.0,42139.0,0.3]
["bitfinex","BTCUSD",1646856898878,0.01186,42147.0,42139.0,0.3]
["bitfinex","BTCUSD",1646856899080,0.01186,42147.0,42140.0,0.059347]
["bitfinex","BTCUSD",1646856899277,0.01203427,42148.0,42140.0,0.109347]
["bitfinex","BTCUSD",1646856899753,0.0488224,42148.0,42140.0,0.16869]
["bitfinex","BTCUSD",1646856899946,0.0369624,42148.0,42140.0,0.16869]
["bitfinex","BTCUSD",1646856900152,0.1,42151.0,42142.0,0.06659718]
["bitfinex","BTCUSD",1646856900349,0.45906385,42136.0,42130.0,0.00017435]
["bitfinex","BTCUSD",1646856900548,0.45906385,42136.0,42131.0,1.7211]
["bitfinex","BTCUSD",1646856900749,0.00017428,42148.0,42134.0,1.8737]
["bitfinex","BTCUSD",1646856900951,0.00017428,42148.0,42139.0,0.118662]
["bitfinex","BTCUSD",1646856901152,0.00017428,42148.0,42141.0,0.03236612]
["bitfinex","BTCUSD",1646856901350,0.00017428,42148.0,42144.0,0.02515]
["bitfinex","BTCUSD",1646856901551,0.04082191,42154.0,42145.0,0.1998]
["bitfinex","BTCUSD",1646856901750,0.04082191,42154.0,42150.0,0.06604057]
["bitfinex","BTCUSD",1646856901952,0.04082191,42154.0,42150.0,0.11864167]
["bitfinex","BTCUSD",1646856902152,0.04082191,42154.0,42150.0,0.059321]
["bitfinex","BTCUSD",1646856902855,0.37785024,42162.0,42150.0,0.059321]
["bitfinex","BTCUSD",1646856903051,0.00017439,42154.0,42150.0,0.059321]
["bitfinex","BTCUSD",1646856903482,0.00017439,42154.0,42152.0,0.1998]
["bitfinex","BTCUSD",1646856903779,0.36115024,42162.0,42152.0,0.2498]
["bitfinex","BTCUSD",1646856903980,0.05843377,42159.0,42154.0,0.059324]
["bitfinex","BTCUSD",1646856904783,0.05843377,42159.0,42154.0,0.359124]
["bitfinex","BTCUSD",1646856904980,0.071185,42164.0,42154.0,0.359124]
["bitfinex","BTCUSD",1646856904981,0.01186,42164.0,42154.0,0.359124]
["bitfinex","BTCUSD",1646856905185,0.11184,42165.0,42154.0,0.428444]
["bitfinex","BTCUSD",1646856905386,0.00016088,42159.0,42154.0,0.228644]
["bitfinex","BTCUSD",1646856905581,0.00016088,42159.0,42155.0,0.19853767]
["bitfinex","BTCUSD",1646856905979,0.3,42170.0,42164.0,0.05009924]
["bitfinex","BTCUSD",1646856906182,0.3,42170.0,42166.0,0.05]
["bitfinex","BTCUSD",1646856906381,0.055,42171.0,42163.0,0.23719608]
["bitfinex","BTCUSD",1646856907326,0.055,42171.0,42165.0,0.059299]
["bitfinex","BTCUSD",1646856907530,0.05519803,42168.0,42165.0,0.059299]
["bitfinex","BTCUSD",1646856908328,0.05519803,42168.0,42166.0,0.05]
["bitfinex","BTCUSD",1646856908732,0.056,42171.0,42166.0,0.05]
["bitfinex","BTCUSD",1646856908733,0.055,42171.0,42166.0,0.05]
["bitfinex","BTCUSD",1646856909228,0.055,42171.0,42168.0,0.04965105]
["bitfinex","BTCUSD",1646856909429,0.055,42171.0,42168.0,0.0993021]
["bitfinex","BTCUSD",1646856909430,0.00177923,42169.0,42168.0,0.0993021]
["bitfinex","BTCUSD",1646856911475,0.00177923,42169.0,42168.0,0.1493021]
["bitfinex","BTCUSD",1646856912378,0.055,42171.0,42169.0,0.17788388]
["bitfinex","BTCUSD",1646856912577,0.05517467,42171.0,42169.0,0.22788388]
["bitfinex","BTCUSD",1646856913276,0.05517467,42171.0,42169.0,0.25158388]
["bitfinex","BTCUSD",1646856913479,0.055,42171.0,42169.0,0.30923732]
["bitfinex","BTCUSD",1646856914077,0.055,42171.0,42169.0,0.25158388]
["bitfinex","BTCUSD",1646856914725,0.055,42171.0,42170.0,0.1230021]
["bitfinex","BTCUSD",1646856914924,0.055,42171.0,42170.0,0.1730021]
["bitfinex","BTCUSD",1646856915327,0.055,42171.0,42170.0,0.2230021]
["bitfinex","BTCUSD",1646856915823,0.055,42171.0,42170.0,0.1993021]
["bitfinex","BTCUSD",1646856916826,0.055,42171.0,42170.0,0.19895844]
["bitfinex","BTCUSD",1646856917131,0.055,42171.0,42170.0,0.0993021]
["bitfinex","BTCUSD",1646856917132,0.42541495,42171.0,42170.0,0.0993021]
["bitfinex","BTCUSD",1646856917526,0.12541495,42171.0,42170.0,0.0993021]
["bitfinex","BTCUSD",1646856917725,0.12941495,42171.0,42170.0,0.0993021]
["bitfinex","BTCUSD",1646856918980,0.12541495,42171.0,42170.0,0.0993021]
["bitfinex","BTCUSD",1646856919580,0.12541495,42171.0,42170.0,0.1493021]
["bitfinex","BTCUSD",1646856920282,0.87686324,42171.0,42170.0,0.0993021]
["bitfinex","BTCUSD",1646856920482,0.88869236,42171.0,42170.0,0.0993021]
["bitfinex","BTCUSD",1646856920688,0.05521321,42162.0,42153.0,0.3]
["bitfinex","BTCUSD",1646856920884,0.20521321,42162.0,42151.0,0.049955]
["bitfinex","BTCUSD",1646856921079,0.20521321,42162.0,42154.0,0.1998]
["bitfinex","BTCUSD",1646856921281,0.26076519,42161.0,42154.0,0.1998]
["bitfinex","BTCUSD",1646856921478,0.26076519,42161.0,42159.0,0.118653]
["bitfinex","BTCUSD",1646856921680,0.059331,42161.0,42159.0,0.118653]
["bitfinex","BTCUSD",1646856921880,0.15,42162.0,42159.0,0.118653]
["bitfinex","BTCUSD",1646856922125,0.11184,42166.0,42159.0,0.118653]
["bitfinex","BTCUSD",1646856922126,0.25,42166.0,42159.0,0.118653]
["bitfinex","BTCUSD",1646856922326,0.15,42166.0,42159.0,0.318453]
["bitfinex","BTCUSD",1646856922527,0.15,42166.0,42159.0,0.418453]
["bitfinex","BTCUSD",1646856922926,0.15,42166.0,42159.0,0.48456768]
["bitfinex","BTCUSD",1646856923130,0.00015091,42163.0,42159.0,0.48456768]
["bitfinex","BTCUSD",1646856923330,0.00015091,42163.0,42161.0,0.05931076]
["bitfinex","BTCUSD",1646856923525,0.00015091,42163.0,42161.0,0.11862276]
["bitfinex","BTCUSD",1646856923726,0.00015091,42163.0,42161.0,0.109312]
["bitfinex","BTCUSD",1646856924126,0.0001509,42163.0,42161.0,0.309112]
["bitfinex","BTCUSD",1646856924925,0.04671194,42164.0,42161.0,0.309112]
["bitfinex","BTCUSD",1646856925326,0.209326,42163.0,42161.0,0.2498]
["bitfinex","BTCUSD",1646856925527,0.209326,42163.0,42161.0,0.05]
["bitfinex","BTCUSD",1646856925726,0.209326,42163.0,42159.0,0.168653]
["bitfinex","BTCUSD",1646856926186,0.1502373,42160.0,42147.0,0.01184]
["bitfinex","BTCUSD",1646856926387,0.1502373,42160.0,42141.0,0.237312]
["bitfinex","BTCUSD",1646856926388,0.15,42148.0,42142.0,0.51186]
["bitfinex","BTCUSD",1646856926589,0.15,42148.0,42134.0,0.01186]
["bitfinex","BTCUSD",1646856926590,0.15,42143.0,42134.0,0.01186]
["bitfinex","BTCUSD",1646856926785,0.15,42137.0,42132.0,0.118717]
["bitfinex","BTCUSD",1646856927085,0.15,42137.0,42127.0,0.01506]
["bitfinex","BTCUSD",1646856927286,0.15,42137.0,42131.0,0.04734658]
["bitfinex","BTCUSD",1646856927486,0.15,42137.0,42127.0,0.01506]
["bitfinex","BTCUSD",1646856927487,0.27105244,42132.0,42127.0,0.01506]
["bitfinex","BTCUSD",1646856927684,0.27105244,42132.0,42127.0,0.0032]
["bitfinex","BTCUSD",1646856927883,0.27073526,42132.0,42127.0,0.0032]
["bitfinex","BTCUSD",1646856928488,0.27073526,42132.0,42129.0,0.05041616]
["bitfinex","BTCUSD",1646856929184,0.059371,42131.0,42129.0,0.05041616]
["bitfinex","BTCUSD",1646856930025,0.059371,42131.0,42129.0,0.04782884]
["bitfinex","BTCUSD",1646856930226,0.059371,42131.0,42127.0,0.0532]
["bitfinex","BTCUSD",1646856930429,0.13554572,42121.0,42117.0,0.3923]
["bitfinex","BTCUSD",1646856930628,0.13554572,42121.0,42117.0,0.0032]
["bitfinex","BTCUSD",1646856930826,0.13554572,42121.0,42118.0,0.0043]
["bitfinex","BTCUSD",1646856931232,0.13554572,42121.0,42119.0,0.483672]
["bitfinex","BTCUSD",1646856931430,0.13554572,42121.0,42119.0,0.53410993]
["bitfinex","BTCUSD",1646856932527,0.13554572,42121.0,42120.0,0.0521]
["bitfinex","BTCUSD",1646856932728,0.13554572,42121.0,42120.0,0.252]
["bitfinex","BTCUSD",1646856935183,0.0474,42129.0,42123.0,0.059368]
["bitfinex","BTCUSD",1646856935582,0.0474,42129.0,42124.0,0.05]
["bitfinex","BTCUSD",1646856935981,0.0474,42129.0,42126.0,0.05445734]
["bitfinex","BTCUSD",1646856936187,0.0474,42129.0,42127.0,0.05937]
["bitfinex","BTCUSD",1646856936381,0.10677,42129.0,42127.0,0.05937]
["bitfinex","BTCUSD",1646856936581,0.10677,42129.0,42127.0,0.05]
["bitfinex","BTCUSD",1646856936781,1.1,42127.0,42120.0,0.120855]
["bitfinex","BTCUSD",1646856936981,1.1,42127.0,42125.0,0.1998]
["bitfinex","BTCUSD",1646856937252,0.15,42126.0,42125.0,0.1998]
["bitfinex","BTCUSD",1646856937453,0.15,42126.0,42125.0,0.26248879]
["bitfinex","BTCUSD",1646856937852,0.15,42126.0,42125.0,0.1998]
["bitfinex","BTCUSD",1646856938056,0.15,42126.0,42125.0,0.2498]
["bitfinex","BTCUSD",1646856938255,0.1474,42129.0,42125.0,0.2498]
["bitfinex","BTCUSD",1646856938655,0.15,42127.0,42125.0,0.2498]
["bitfinex","BTCUSD",1646856938861,0.15,42127.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856938862,0.3474,42126.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856939055,0.15,42123.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856939653,0.228472,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856939854,0.275872,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856940455,0.375872,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856940657,0.753879,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856940878,0.375872,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856941078,0.525407,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856941280,0.1474,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856941681,0.0474,42121.0,42120.0,0.0021]
["bitfinex","BTCUSD",1646856942881,0.0474,42121.0,42120.0,0.06354896]
["bitfinex","BTCUSD",1646856943081,0.15,42131.0,42120.0,0.11354896]
["bitfinex","BTCUSD",1646856943382,0.15,42131.0,42124.0,0.05698293]
["bitfinex","BTCUSD",1646856943581,0.002,42126.0,42123.0,0.059368]
["bitfinex","BTCUSD",1646856943880,0.002,42126.0,42123.0,0.109368]
["bitfinex","BTCUSD",1646856944083,0.002,42126.0,42123.0,0.059368]
["bitfinex","BTCUSD",1646856944279,0.002,42126.0,42123.0,0.109368]
["bitfinex","BTCUSD",1646856944729,0.002,42126.0,42120.0,0.061488]
["bitfinex","BTCUSD",1646856944730,0.15,42125.0,42120.0,0.061488]
["bitfinex","BTCUSD",1646856944933,0.1974,42125.0,42122.0,0.00017497]
["bitfinex","BTCUSD",1646856945233,0.00591753,42120.0,42118.0,0.0042]
["bitfinex","BTCUSD",1646856945429,0.1974,42119.0,42118.0,0.0042]
["bitfinex","BTCUSD",1646856946429,0.41350676,42119.0,42118.0,0.00410324]
["bitfinex","BTCUSD",1646856946632,0.1974,42119.0,42118.0,0.00410324]
["bitfinex","BTCUSD",1646856946830,0.2974,42119.0,42118.0,0.00410324]
["bitfinex","BTCUSD",1646856947630,0.57967603,42119.0,42118.0,0.00410324]
["bitfinex","BTCUSD",1646856948488,0.95768303,42119.0,42118.0,0.00410324]
["bitfinex","BTCUSD",1646856948889,0.63907003,42119.0,42113.0,0.29810324]
["bitfinex","BTCUSD",1646856949087,0.15,42115.0,42113.0,0.41688824]
["bitfinex","BTCUSD",1646856949487,0.15,42115.0,42113.0,0.21708824]
["bitfinex","BTCUSD",1646856949895,0.15,42115.0,42114.0,0.0011]
["bitfinex","BTCUSD",1646856951691,0.155,42115.0,42114.0,0.0011]
["bitfinex","BTCUSD",1646856952629,0.3474,42121.0,42114.0,0.3011]
["bitfinex","BTCUSD",1646856952856,0.678007,42120.0,42114.0,0.3011]
["bitfinex","BTCUSD",1646856953027,0.0474,42121.0,42114.0,0.3011]
["bitfinex","BTCUSD",1646856953229,0.059391,42119.0,42114.0,0.3011]
["bitfinex","BTCUSD",1646856953429,0.059391,42119.0,42115.0,9.757e-05]
["bitfinex","BTCUSD",1646856953628,0.059391,42119.0,42117.0,0.06206637]
["bitfinex","BTCUSD",1646856954028,0.059391,42119.0,42115.0,9.757e-05]
["bitfinex","BTCUSD",1646856954429,0.118787,42119.0,42116.0,0.0001677]
["bitfinex","BTCUSD",1646856955027,0.118787,42119.0,42114.0,0.0011]
["bitfinex","BTCUSD",1646856955028,0.85,42118.0,42114.0,0.0006119]
["bitfinex","BTCUSD",1646856955229,0.34135403,42117.0,42114.0,0.0006119]
["bitfinex","BTCUSD",1646856955429,0.059399,42116.0,42114.0,0.0006119]
["bitfinex","BTCUSD",1646856957580,0.064399,42116.0,42114.0,0.0006119]
["bitfinex","BTCUSD",1646856958884,0.059399,42116.0,42114.0,0.0006119]
["bitfinex","BTCUSD",1646856959746,0.064399,42116.0,42114.0,0.0006119]
["bitfinex","BTCUSD",1646856959942,0.064399,42116.0,42112.0,0.06300167]
["bitfinex","BTCUSD",1646856960345,0.51312141,42106.0,42101.0,0.01]
["bitfinex","BTCUSD",1646856960548,0.51312141,42106.0,42104.0,0.2093069]
["bitfinex","BTCUSD",1646856960846,0.51312141,42106.0,42104.0,0.0905179]
["bitfinex","BTCUSD",1646856961043,0.51312141,42106.0,42104.0,0.0405179]
["bitfinex","BTCUSD",1646856961353,1.1087568,42106.0,42104.0,0.0405179]
["bitfinex","BTCUSD",1646856961547,1.1601568,42106.0,42104.0,0.0405179]
["bitfinex","BTCUSD",1646856961746,1.2601568,42106.0,42104.0,0.0405179]
["bitfinex","BTCUSD",1646856961945,1.04252841,42106.0,42104.0,0.0405179]
["bitfinex","BTCUSD",1646856962548,0.378007,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856962747,0.0474,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856963147,0.106812,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856963891,0.51312141,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856964090,0.51312141,42106.0,42104.0,0.33777025]
["bitfinex","BTCUSD",1646856964390,0.51312141,42106.0,42104.0,0.09908402]
["bitfinex","BTCUSD",1646856964588,0.51312141,42106.0,42104.0,0.14908402]
["bitfinex","BTCUSD",1646856964789,0.51312141,42106.0,42104.0,0.08969502]
["bitfinex","BTCUSD",1646856965191,0.51312141,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856967438,0.57252441,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856967641,0.57852441,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856968038,0.378007,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856968440,0.37785983,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856968838,0.47785983,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856969639,0.48185983,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856970039,0.104,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856970743,0.004,42105.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856970986,0.51312141,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856971986,0.57252541,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856973090,0.51312141,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856974930,0.51312141,42106.0,42105.0,0.15]
["bitfinex","BTCUSD",1646856975332,0.51312141,42106.0,42105.0,0.145]
["bitfinex","BTCUSD",1646856977633,0.51412141,42106.0,42105.0,0.145]
["bitfinex","BTCUSD",1646856978878,0.51312141,42106.0,42105.0,0.145]
["bitfinex","BTCUSD",1646856979680,0.51412141,42106.0,42105.0,0.145]
["bitfinex","BTCUSD",1646856980584,0.51412141,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856980979,0.51312141,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856981779,0.51512141,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856981982,0.16180823,42106.0,42104.0,0.03969502]
["bitfinex","BTCUSD",1646856982640,0.16180823,42106.0,42100.0,8.8843636]
["bitfinex","BTCUSD",1646856982842,0.16180823,42106.0,42103.0,0.05]
["bitfinex","BTCUSD",1646856983038,0.15980823,42106.0,42105.0,0.26334835]
["bitfinex","BTCUSD",1646856985143,0.15980823,42106.0,42105.0,0.36334835]
["bitfinex","BTCUSD",1646856986782,0.15980823,42106.0,42105.0,0.05]
["bitfinex","BTCUSD",1646856986983,0.15980823,42106.0,42104.0,0.183091]
["bitfinex","BTCUSD",1646856987182,0.15980823,42106.0,42104.0,0.133091]
["bitfinex","BTCUSD",1646856987582,0.15980823,42106.0,42104.0,0.142593]
["bitfinex","BTCUSD",1646856987984,0.15980823,42106.0,42104.0,0.133091]
["bitfinex","BTCUSD",1646856989283,0.15980823,42106.0,42104.0,0.183091]
["bitfinex","BTCUSD",1646856989486,0.19653439,42118.0,42106.0,0.0237]
["bitfinex","BTCUSD",1646856989737,0.01187,42119.0,42108.0,0.059375]
["bitfinex","BTCUSD",1646856989738,0.20840439,42119.0,42108.0,0.059375]
["bitfinex","BTCUSD",1646856989935,0.19653439,42119.0,42116.0,0.04634411]
["bitfinex","BTCUSD",1646856990335,0.19653439,42120.0,42116.0,0.04634411]
["bitfinex","BTCUSD",1646856990636,0.12430058,42107.0,42106.0,0.18889954]
["bitfinex","BTCUSD",1646856990836,0.12430058,42107.0,42106.0,0.28889954]
["bitfinex","BTCUSD",1646856991039,0.12430058,42107.0,42106.0,0.33629954]
["bitfinex","BTCUSD",1646856991235,0.12430058,42107.0,42106.0,1.05999954]
["bitfinex","BTCUSD",1646856991438,0.12430058,42107.0,42106.0,0.25322454]
["bitfinex","BTCUSD",1646856991637,0.12430058,42107.0,42106.0,0.15322454]
["bitfinex","BTCUSD",1646856992036,0.12430058,42107.0,42106.0,0.0474]
["bitfinex","BTCUSD",1646856992237,0.12430058,42107.0,42106.0,0.05]
["bitfinex","BTCUSD",1646856992636,0.12430058,42107.0,42105.0,0.05]
["bitfinex","BTCUSD",1646856992838,0.12430058,42107.0,42106.0,0.05939489]
["bitfinex","BTCUSD",1646856996802,0.12430058,42107.0,42105.0,0.16397647]
["bitfinex","BTCUSD",1646856997234,0.12430058,42107.0,42105.0,0.06397647]
["bitfinex","BTCUSD",1646856999334,0.12430058,42107.0,42105.0,0.07347847]
["bitfinex","BTCUSD",1646856999634,0.12430058,42107.0,42105.0,0.06397647]
["bitfinex","BTCUSD",1646857003183,0.12204058,42107.0,42106.0,0.00226321]
["bitfinex","BTCUSD",1646857014235,0.19653439,42116.0,42107.0,1.15]
["bitfinex","BTCUSD",1646857014443,0.19653439,42117.0,42108.0,0.83047386]
["bitfinex","BTCUSD",1646857014636,0.19653439,42117.0,42110.0,0.118748]
["bitfinex","BTCUSD",1646857014836,0.19653439,42117.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857015034,0.19653439,42118.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857015235,0.19653439,42118.0,42113.0,0.05054536]
["bitfinex","BTCUSD",1646857015436,0.19653439,42118.0,42113.0,0.09794536]
["bitfinex","BTCUSD",1646857016277,0.19653439,42118.0,42113.0,0.15732136]
["bitfinex","BTCUSD",1646857016679,0.19653439,42120.0,42113.0,0.20732136]
["bitfinex","BTCUSD",1646857016880,0.19653439,42120.0,42114.0,0.0593752]
["bitfinex","BTCUSD",1646857017083,0.2456044,42123.0,42114.0,0.0593752]
["bitfinex","BTCUSD",1646857017084,0.19653439,42121.0,42114.0,0.0593752]
["bitfinex","BTCUSD",1646857017483,0.19653439,42122.0,42120.0,0.05732692]
["bitfinex","BTCUSD",1646857017681,0.00016522,42128.0,42120.0,0.05732692]
["bitfinex","BTCUSD",1646857017682,0.19653439,42124.0,42120.0,0.05732692]
["bitfinex","BTCUSD",1646857017879,0.19653439,42124.0,42120.0,0.11669247]
["bitfinex","BTCUSD",1646857019278,0.19653439,42125.0,42120.0,0.11669247]
["bitfinex","BTCUSD",1646857020432,0.19653439,42125.0,42115.0,0.81801868]
["bitfinex","BTCUSD",1646857020633,0.19653439,42125.0,42115.0,0.03495068]
["bitfinex","BTCUSD",1646857020932,0.19653439,42125.0,42115.0,0.08495068]
["bitfinex","BTCUSD",1646857021135,0.19653439,42124.0,42115.0,0.08495068]
["bitfinex","BTCUSD",1646857021335,0.19653439,42124.0,42115.0,0.05]
["bitfinex","BTCUSD",1646857021536,0.23318743,42120.0,42115.0,0.05]
["bitfinex","BTCUSD",1646857021733,0.23318743,42120.0,42113.0,0.10127181]
["bitfinex","BTCUSD",1646857021936,0.29257343,42120.0,42111.0,0.05]
["bitfinex","BTCUSD",1646857022134,0.48910782,42120.0,42108.0,0.61813849]
["bitfinex","BTCUSD",1646857022338,0.48910782,42120.0,42108.0,0.22123849]
["bitfinex","BTCUSD",1646857022535,0.48910782,42120.0,42108.0,0.025]
["bitfinex","BTCUSD",1646857023035,0.48910782,42120.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857023237,0.059386,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857024790,0.25592039,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857024994,0.118775,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857026893,0.059386,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857027539,0.25592039,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857027737,0.059386,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857028537,0.25592039,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857028737,0.19653439,42118.0,42111.0,0.0595886]
["bitfinex","BTCUSD",1646857028937,0.19653439,42118.0,42112.0,0.05938046]
["bitfinex","BTCUSD",1646857029138,0.19653439,42119.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857029538,0.19653439,42118.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857029736,0.19653439,42119.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857030637,0.19753439,42119.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857030884,0.19653439,42118.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857031085,0.19753439,42119.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857031286,0.24753439,42119.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857031990,0.24653439,42119.0,42113.0,0.059379]
["bitfinex","BTCUSD",1646857032185,0.19653439,42119.0,42114.0,0.059377]
["bitfinex","BTCUSD",1646857032390,0.19653439,42119.0,42116.0,0.059377]
["bitfinex","BTCUSD",1646857032987,0.01187,42122.0,42116.0,0.059377]
["bitfinex","BTCUSD",1646857032988,0.19653439,42120.0,42116.0,0.059377]
["bitfinex","BTCUSD",1646857033188,0.19653439,42119.0,42116.0,0.059377]
["bitfinex","BTCUSD",1646857034289,0.19653439,42120.0,42118.0,0.05730608]
["bitfinex","BTCUSD",1646857034488,0.19653439,42120.0,42118.0,0.11667508]
["bitfinex","BTCUSD",1646857035338,0.19653439,42121.0,42118.0,0.05730608]
["bitfinex","BTCUSD",1646857036735,0.19653439,42122.0,42118.0,0.05730608]
["bitfinex","BTCUSD",1646857037538,0.19653439,42122.0,42117.0,0.059375]
["bitfinex","BTCUSD",1646857037740,0.19653439,42122.0,42113.0,0.118752]
["bitfinex","BTCUSD",1646857038138,0.19653439,42122.0,42113.0,0.168752]
["bitfinex","BTCUSD",1646857038386,0.2456044,42124.0,42114.0,0.0474]
["bitfinex","BTCUSD",1646857038387,0.19653439,42124.0,42114.0,0.0474]
["bitfinex","BTCUSD",1646857038587,0.19653439,42124.0,42115.0,0.3]
["bitfinex","BTCUSD",1646857038786,0.19653439,42124.0,42116.0,0.05451476]
["bitfinex","BTCUSD",1646857038989,0.19653439,42124.0,42118.0,0.059364]
["bitfinex","BTCUSD",1646857039188,0.19653439,42126.0,42119.0,0.3]
["bitfinex","BTCUSD",1646857039389,0.19653439,42126.0,42125.0,0.05124322]
["bitfinex","BTCUSD",1646857039587,0.19653439,42127.0,42125.0,0.05124322]
["bitfinex","BTCUSD",1646857040387,0.19653439,42127.0,42125.0,0.11872143]
["bitfinex","BTCUSD",1646857040791,0.19653439,42127.0,42125.0,0.059361]
["bitfinex","BTCUSD",1646857042633,0.19669469,42128.0,42125.0,0.059361]
["bitfinex","BTCUSD",1646857042833,0.0001603,42128.0,42125.0,0.359361]
["bitfinex","BTCUSD",1646857043033,0.0001603,42128.0,42125.0,0.47807184]
["bitfinex","BTCUSD",1646857043435,0.19653439,42129.0,42125.0,0.47807184]
["bitfinex","BTCUSD",1646857043633,0.19653439,42130.0,42125.0,0.47807184]
["bitfinex","BTCUSD",1646857043834,0.0001603,42129.0,42125.0,0.47807184]
["bitfinex","BTCUSD",1646857044134,0.0001603,42129.0,42125.0,0.53733235]
["bitfinex","BTCUSD",1646857044333,0.0001603,42129.0,42126.0,0.118715]
["bitfinex","BTCUSD",1646857044733,0.2456044,42133.0,42126.0,0.118715]
["bitfinex","BTCUSD",1646857044734,0.19653439,42130.0,42126.0,0.118715]
["bitfinex","BTCUSD",1646857045033,0.0001603,42130.0,42126.0,0.118715]
["bitfinex","BTCUSD",1646857045434,0.0001603,42130.0,42126.0,0.168715]
["bitfinex","BTCUSD",1646857045635,0.0001603,42130.0,42128.0,0.05934731]
["bitfinex","BTCUSD",1646857045889,0.19653439,42134.0,42130.0,0.11869477]
["bitfinex","BTCUSD",1646857046085,0.19653439,42134.0,42131.0,0.09756405]
["bitfinex","BTCUSD",1646857046285,0.19653439,42134.0,42132.0,0.3]
["bitfinex","BTCUSD",1646857046486,0.19653439,42135.0,42132.0,0.3]
["bitfinex","BTCUSD",1646857046684,0.19653439,42135.0,42132.0,0.35934953]
["bitfinex","BTCUSD",1646857047087,0.19653439,42135.0,42133.0,0.059352]
["bitfinex","BTCUSD",1646857047486,0.25588839,42135.0,42133.0,0.059352]
["bitfinex","BTCUSD",1646857048086,0.00016085,42136.0,42133.0,0.059352]
["bitfinex","BTCUSD",1646857048087,0.19669524,42136.0,42133.0,0.059352]
["bitfinex","BTCUSD",1646857048287,0.19653439,42136.0,42133.0,0.05895728]
["bitfinex","BTCUSD",1646857048490,0.19669524,42136.0,42133.0,0.05895728]
["bitfinex","BTCUSD",1646857048688,0.00016085,42136.0,42133.0,0.05895728]
["bitfinex","BTCUSD",1646857049189,0.00016085,42136.0,42133.0,0.11830503]
["bitfinex","BTCUSD",1646857049631,0.19653439,42138.0,42133.0,0.11830503]
["bitfinex","BTCUSD",1646857049832,0.00016081,42137.0,42133.0,0.11830503]
["bitfinex","BTCUSD",1646857050231,0.00016081,42137.0,42133.0,0.05895728]
["bitfinex","BTCUSD",1646857050433,0.00016081,42137.0,42126.0,0.40800369]
["bitfinex","BTCUSD",1646857050632,0.059348,42138.0,42126.0,0.40800369]
["bitfinex","BTCUSD",1646857050633,0.059348,42138.0,42129.0,0.0474]
["bitfinex","BTCUSD",1646857050832,0.19653439,42137.0,42129.0,0.0474]
["bitfinex","BTCUSD",1646857051137,0.1966952,42137.0,42129.0,0.0474]
["bitfinex","BTCUSD",1646857051333,0.059364,42134.0,42126.0,0.3017]
["bitfinex","BTCUSD",1646857051539,0.059364,42134.0,42125.0,0.3]
["bitfinex","BTCUSD",1646857051540,0.059364,42134.0,42125.0,0.41555407]
["bitfinex","BTCUSD",1646857051735,0.33528907,42134.0,42122.0,0.4662]
["bitfinex","BTCUSD",1646857051937,0.33528907,42134.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857051938,0.19653439,42133.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857052133,0.19653439,42131.0,42113.0,0.1163]
["bitfinex","BTCUSD",1646857052333,0.49653439,42130.0,42112.0,0.8786]
["bitfinex","BTCUSD",1646857052537,0.059385,42125.0,42112.0,0.89047]
["bitfinex","BTCUSD",1646857052833,0.059385,42125.0,42114.0,0.05613254]
["bitfinex","BTCUSD",1646857052834,0.059382,42122.0,42114.0,0.05613254]
["bitfinex","BTCUSD",1646857053483,0.059382,42122.0,42112.0,0.068883]
["bitfinex","BTCUSD",1646857054481,0.118765,42122.0,42113.0,0.05475252]
["bitfinex","BTCUSD",1646857056688,0.059386,42120.0,42113.0,0.05475252]
["bitfinex","BTCUSD",1646857056891,0.059387,42119.0,42113.0,0.10475252]
["bitfinex","BTCUSD",1646857057130,0.059387,42119.0,42113.0,0.05475252]
["bitfinex","BTCUSD",1646857057335,0.059387,42119.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857057734,0.05939,42118.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857057932,0.359398,42117.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857058134,0.409398,42117.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857058333,0.28204204,42113.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857058533,0.33955891,42113.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857059532,0.39895891,42113.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857059734,0.44895891,42113.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857060532,0.4724211,42113.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857060734,0.39444204,42113.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857061890,0.49144204,42113.0,42112.0,0.0095]
["bitfinex","BTCUSD",1646857062089,0.79144204,42113.0,42106.0,0.00226321]
["bitfinex","BTCUSD",1646857062291,0.059407,42111.0,42106.0,0.00226321]
["bitfinex","BTCUSD",1646857062490,0.059404,42112.0,42106.0,0.00226321]
["bitfinex","BTCUSD",1646857063089,0.059404,42112.0,42106.0,0.00171558]
["bitfinex","BTCUSD",1646857063291,0.159404,42112.0,42106.0,0.00171558]
["bitfinex","BTCUSD",1646857063490,0.159404,42112.0,42103.0,0.00178467]
["bitfinex","BTCUSD",1646857063893,0.159404,42112.0,42103.0,0.00162381]
["bitfinex","BTCUSD",1646857064092,0.171274,42112.0,42103.0,0.00178467]
["bitfinex","BTCUSD",1646857064491,0.059399,42111.0,42103.0,0.00178467]
["bitfinex","BTCUSD",1646857064743,0.059397,42109.0,42103.0,0.00178467]
["bitfinex","BTCUSD",1646857065242,0.109397,42109.0,42103.0,0.00162381]
["bitfinex","BTCUSD",1646857065442,0.109397,42109.0,42103.0,0.00178467]
["bitfinex","BTCUSD",1646857066041,0.109397,42109.0,42103.0,0.29409445]
["bitfinex","BTCUSD",1646857066253,0.01187,42114.0,42104.0,0.07195973]
["bitfinex","BTCUSD",1646857066449,0.31531239,42117.0,42103.0,0.29409445]
["bitfinex","BTCUSD",1646857066450,0.1328,42118.0,42112.0,0.05098126]
["bitfinex","BTCUSD",1646857066643,0.20840439,42121.0,42112.0,0.05098126]
["bitfinex","BTCUSD",1646857066844,0.059387,42120.0,42112.0,0.05098126]
["bitfinex","BTCUSD",1646857067043,0.01187,42119.0,42105.0,0.00162381]
["bitfinex","BTCUSD",1646857067243,0.059385,42116.0,42108.0,0.059389]
["bitfinex","BTCUSD",1646857068245,0.059385,42116.0,42112.0,0.0625422]
["bitfinex","BTCUSD",1646857068487,0.059385,42116.0,42112.0,0.1219272]
["bitfinex","BTCUSD",1646857068684,0.059385,42116.0,42112.0,0.0625422]
["bitfinex","BTCUSD",1646857069886,0.059382,42118.0,42112.0,0.0625422]
["bitfinex","BTCUSD",1646857070088,0.059382,42118.0,42112.0,0.1219262]
["bitfinex","BTCUSD",1646857071086,0.059382,42118.0,42113.0,0.05937952]
["bitfinex","BTCUSD",1646857071287,0.059382,42118.0,42112.0,0.1219262]
["bitfinex","BTCUSD",1646857073141,0.059382,42118.0,42112.0,0.0625422]
["bitfinex","BTCUSD",1646857075637,0.059382,42118.0,42112.0,0.1219282]
["bitfinex","BTCUSD",1646857076483,0.059382,42118.0,42113.0,0.05938227]
["bitfinex","BTCUSD",1646857080535,0.00737868,42107.0,42106.0,0.318772]
["bitfinex","BTCUSD",1646857080734,0.00737868,42107.0,42106.0,0.42452751]
["bitfinex","BTCUSD",1646857082437,0.00737868,42107.0,42106.0,0.48391179]
["bitfinex","BTCUSD",1646857084186,0.00737868,42107.0,42106.0,0.36513979]
["bitfinex","BTCUSD",1646857084387,0.00737868,42107.0,42106.0,0.16513979]
["bitfinex","BTCUSD",1646857084583,0.00737868,42107.0,42106.0,0.17464179]
["bitfinex","BTCUSD",1646857084584,0.00237868,42107.0,42106.0,0.17464179]
["bitfinex","BTCUSD",1646857084785,0.00237868,42107.0,42106.0,0.11525751]
["bitfinex","BTCUSD",1646857084984,0.00237868,42107.0,42106.0,0.10575551]
["bitfinex","BTCUSD",1646857086990,0.00237868,42107.0,42106.0,0.30575551]
["bitfinex","BTCUSD",1646857087440,0.05,42119.0,42107.0,1.15]
["bitfinex","BTCUSD",1646857087643,0.05,42119.0,42109.0,0.059373]
["bitfinex","BTCUSD",1646857087842,0.172,42121.0,42110.0,0.059373]
["bitfinex","BTCUSD",1646857088042,0.172,42121.0,42110.0,0.30078131]
["bitfinex","BTCUSD",1646857088244,0.05,42121.0,42110.0,0.30078131]
["bitfinex","BTCUSD",1646857088442,0.05,42121.0,42116.0,0.04760104]
["bitfinex","BTCUSD",1646857088642,0.16187,42123.0,42116.0,0.04760104]
["bitfinex","BTCUSD",1646857088842,0.209374,42123.0,42116.0,0.10697404]
["bitfinex","BTCUSD",1646857089245,0.109374,42123.0,42116.0,0.10697404]
["bitfinex","BTCUSD",1646857089445,0.109374,42123.0,42116.0,0.16634654]
["bitfinex","BTCUSD",1646857089647,0.059374,42123.0,42116.0,0.16634654]
["bitfinex","BTCUSD",1646857092886,0.19696794,42125.0,42117.0,0.059371]
["bitfinex","BTCUSD",1646857093188,0.19696794,42125.0,42114.0,0.118745]
["bitfinex","BTCUSD",1646857093484,0.49696794,42124.0,42114.0,0.118745]
["bitfinex","BTCUSD",1646857093984,0.059381,42121.0,42114.0,0.18155739]
["bitfinex","BTCUSD",1646857094390,0.059381,42121.0,42110.0,0.73751387]
["bitfinex","BTCUSD",1646857094391,0.409381,42121.0,42110.0,0.73751387]
["bitfinex","BTCUSD",1646857094633,0.19696794,42120.0,42110.0,0.5]
["bitfinex","BTCUSD",1646857094842,0.19696794,42119.0,42110.0,0.5]
["bitfinex","BTCUSD",1646857095334,0.05939,42118.0,42110.0,0.5]
["bitfinex","BTCUSD",1646857095536,0.19696794,42117.0,42110.0,0.5]
["bitfinex","BTCUSD",1646857095734,0.05939,42116.0,42110.0,0.5]
["bitfinex","BTCUSD",1646857096335,0.05939,42116.0,42109.0,0.04888331]
["bitfinex","BTCUSD",1646857096536,0.25635794,42116.0,42109.0,0.04888331]
["bitfinex","BTCUSD",1646857097738,0.19696794,42115.0,42109.0,0.04888331]
["bitfinex","BTCUSD",1646857097937,0.24696794,42115.0,42109.0,0.04888331]
["bitfinex","BTCUSD",1646857098138,0.059395,42114.0,42109.0,0.04888331]
["bitfinex","BTCUSD",1646857098385,0.059395,42114.0,42105.0,0.6967242]
["bitfinex","BTCUSD",1646857098587,0.50642901,42114.0,42105.0,0.6967242]
["bitfinex","BTCUSD",1646857099185,0.25636294,42114.0,42105.0,0.6967242]
["bitfinex","BTCUSD",1646857100189,0.25636294,42114.0,42109.0,0.05805993]
["bitfinex","BTCUSD",1646857101591,0.19696794,42113.0,42109.0,0.05805993]
["bitfinex","BTCUSD",1646857103437,0.19196794,42113.0,42109.0,0.05805993]
["bitfinex","BTCUSD",1646857103940,0.19196794,42113.0,42103.0,0.50014893]
["bitfinex","BTCUSD",1646857103941,0.05,42113.0,42103.0,0.50014893]
["bitfinex","BTCUSD",1646857104138,0.059398,42112.0,42105.0,0.009501]
["bitfinex","BTCUSD",1646857104337,0.36500692,42112.0,42105.0,0.009501]
["bitfinex","BTCUSD",1646857104545,0.259198,42112.0,42103.0,0.50014893]
["bitfinex","BTCUSD",1646857104740,0.05,42111.0,42103.0,0.50014893]
["bitfinex","BTCUSD",1646857104939,0.05,42111.0,42106.0,0.05194242]
["bitfinex","BTCUSD",1646857105143,0.059402,42109.0,42106.0,0.05194242]
["bitfinex","BTCUSD",1646857106001,0.059402,42109.0,42103.0,0.50014892]
["bitfinex","BTCUSD",1646857106002,0.3,42108.0,42103.0,0.5]
["bitfinex","BTCUSD",1646857106203,0.24620992,42107.0,42103.0,0.00014892]
["bitfinex","BTCUSD",1646857106405,0.24620992,42107.0,42100.0,6.41210286]
["bitfinex","BTCUSD",1646857106406,0.00019525,42102.0,42100.0,6.41210286]
["bitfinex","BTCUSD",1646857106605,0.00019525,42102.0,42100.0,3.69958448]
["bitfinex","BTCUSD",1646857106606,1.49786734,42101.0,42100.0,3.69958448]
["bitfinex","BTCUSD",1646857106801,1.80168681,42101.0,42100.0,3.49848448]
["bitfinex","BTCUSD",1646857106999,1.949007,42101.0,42100.0,3.49848448]
["bitfinex","BTCUSD",1646857107200,1.949007,42101.0,42100.0,1.11168548]
["bitfinex","BTCUSD",1646857107402,1.999007,42101.0,42100.0,1.07468548]
["bitfinex","BTCUSD",1646857107602,1.999007,42101.0,42100.0,0.3294577]
["bitfinex","BTCUSD",1646857107903,0.496887,42098.0,42095.0,0.001]
["bitfinex","BTCUSD",1646857108102,0.378026,42096.0,42095.0,0.001]
["bitfinex","BTCUSD",1646857108299,0.85,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646857108500,0.1,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646857108803,0.2998,42096.0,42094.0,0.055]
["bitfinex","BTCUSD",1646857108804,0.1,42096.0,42094.0,0.055]
["bitfinex","BTCUSD",1646857109001,0.2,42096.0,42094.0,0.055]
["bitfinex","BTCUSD",1646857109202,0.15,42096.0,42094.0,0.055]
["bitfinex","BTCUSD",1646857110039,0.05,42096.0,42094.0,0.055]
["bitfinex","BTCUSD",1646857110240,0.35,42096.0,42088.0,0.05941318]
["bitfinex","BTCUSD",1646857110445,0.059415,42094.0,42092.0,0.059413]
["bitfinex","BTCUSD",1646857110641,0.15929645,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1646857111543,0.15929645,42086.0,42085.0,0.00174522]
["bitfinex","BTCUSD",1646857112140,0.15929645,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1646857112843,0.65,42085.0,42082.0,0.00166409]
["bitfinex","BTCUSD",1646857113487,0.118875,42085.0,42082.0,0.00166409]
["bitfinex","BTCUSD",1646857113887,0.059435,42084.0,42082.0,0.00166409]
["bitfinex","BTCUSD",1646857114687,0.20929645,42086.0,42082.0,0.00166409]
["bitfinex","BTCUSD",1646857114891,0.20929645,42086.0,42084.0,0.04727473]
["bitfinex","BTCUSD",1646857115791,0.15929645,42086.0,42084.0,0.04727473]
["bitfinex","BTCUSD",1646857115990,0.15929645,42086.0,42085.0,0.2]
["bitfinex","BTCUSD",1646857116189,0.15929645,42086.0,42085.0,0.27047277]
["bitfinex","BTCUSD",1646857118042,0.15929645,42086.0,42084.0,0.10668673]
["bitfinex","BTCUSD",1646857118642,0.15929645,42086.0,42084.0,0.30668673]
["bitfinex","BTCUSD",1646857119642,0.15929645,42086.0,42085.0,0.06215158]
["bitfinex","BTCUSD",1646857120043,0.1,42101.0,42085.0,0.06215158]
["bitfinex","BTCUSD",1646857120044,0.01188,42103.0,42091.0,0.2]
["bitfinex","BTCUSD",1646857120246,0.00019525,42102.0,42091.0,0.2]
["bitfinex","BTCUSD",1646857120545,0.00019525,42102.0,42096.0,0.06189297]
["bitfinex","BTCUSD",1646857121000,0.0594,42101.0,42096.0,0.06189297]
["bitfinex","BTCUSD",1646857121194,0.0594,42101.0,42096.0,0.12129897]
["bitfinex","BTCUSD",1646857121398,0.0594,42101.0,42096.0,0.059406]
["bitfinex","BTCUSD",1646857122296,0.0594,42101.0,42092.0,0.118802]
["bitfinex","BTCUSD",1646857122497,0.0594,42101.0,42094.0,0.17125701]
["bitfinex","BTCUSD",1646857123403,0.00019525,42102.0,42095.0,0.25052975]
["bitfinex","BTCUSD",1646857123599,0.00019525,42102.0,42096.0,0.118796]
["bitfinex","BTCUSD",1646857123798,0.00019525,42102.0,42096.0,0.178192]
["bitfinex","BTCUSD",1646857124503,0.00019525,42102.0,42101.0,0.2]
["bitfinex","BTCUSD",1646857124741,0.00019525,42102.0,42101.0,0.35059225]
["bitfinex","BTCUSD",1646857124947,0.00019525,42102.0,42101.0,0.40997525]
["bitfinex","BTCUSD",1646857125140,0.00019525,42102.0,42101.0,0.50997525]
["bitfinex","BTCUSD",1646857125341,0.33557,42117.0,42101.0,0.50997525]
["bitfinex","BTCUSD",1646857125342,0.31187,42117.0,42112.0,0.05882708]
["bitfinex","BTCUSD",1646857125543,0.0595384,42116.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857125945,0.0595384,42116.0,42111.0,0.06551083]
["bitfinex","BTCUSD",1646857126546,0.059379,42116.0,42111.0,0.06551083]
["bitfinex","BTCUSD",1646857126740,0.05953842,42116.0,42111.0,0.06551083]
["bitfinex","BTCUSD",1646857126940,0.05953842,42116.0,42110.0,0.05937614]
["bitfinex","BTCUSD",1646857127142,0.05953842,42116.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857127143,0.3,42115.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857127342,0.059399,42114.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857127942,0.259199,42114.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857128142,0.309199,42114.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857128595,0.118796,42112.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857129289,0.059396,42112.0,42107.0,0.0474]
["bitfinex","BTCUSD",1646857129986,0.059396,42112.0,42102.0,0.11879]
["bitfinex","BTCUSD",1646857130188,0.059396,42112.0,42102.0,0.06180655]
["bitfinex","BTCUSD",1646857130894,0.059396,42112.0,42100.0,0.08427]
["bitfinex","BTCUSD",1646857130895,0.7237,42111.0,42100.0,0.01187]
["bitfinex","BTCUSD",1646857131196,0.05942,42108.0,42089.0,0.01187]
["bitfinex","BTCUSD",1646857131398,0.3,42107.0,42089.0,0.08219181]
["bitfinex","BTCUSD",1646857131589,0.1998,42103.0,42090.0,0.059416]
["bitfinex","BTCUSD",1646857131791,0.05942,42100.0,42092.0,0.04904471]
["bitfinex","BTCUSD",1646857132139,0.27161016,42097.0,42092.0,0.04904471]
["bitfinex","BTCUSD",1646857132338,0.32161016,42097.0,42092.0,0.04904471]
["bitfinex","BTCUSD",1646857132541,0.059419,42096.0,42092.0,0.04904471]
["bitfinex","BTCUSD",1646857132739,0.418844,42096.0,42084.0,0.01187]
["bitfinex","BTCUSD",1646857132940,0.1998,42095.0,42085.0,0.0006413]
["bitfinex","BTCUSD",1646857133542,0.059427,42093.0,42085.0,0.0600663]
["bitfinex","BTCUSD",1646857133744,0.059427,42093.0,42091.0,0.0536729]
["bitfinex","BTCUSD",1646857134140,0.059427,42093.0,42085.0,0.059425]
["bitfinex","BTCUSD",1646857134342,0.059427,42093.0,42084.0,0.01187]
["bitfinex","BTCUSD",1646857134343,0.3,42092.0,42084.0,0.01187]
["bitfinex","BTCUSD",1646857134544,0.059429,42091.0,42083.0,0.118845]
["bitfinex","BTCUSD",1646857134743,0.05,42092.0,42085.0,0.059424]
["bitfinex","BTCUSD",1646857135147,0.01187,42100.0,42085.0,0.059424]
["bitfinex","BTCUSD",1646857135448,0.05,42104.0,42088.0,0.118816]
["bitfinex","BTCUSD",1646857135645,0.29955725,42108.0,42092.0,0.31880768]
["bitfinex","BTCUSD",1646857135646,0.31141088,42108.0,42092.0,0.31880768]
["bitfinex","BTCUSD",1646857135895,0.11187,42108.0,42101.0,0.28418295]
["bitfinex","BTCUSD",1646857136095,0.1,42108.0,42102.0,0.3]
["bitfinex","BTCUSD",1646857136299,0.1998,42109.0,42102.0,0.05558938]
["bitfinex","BTCUSD",1646857136695,0.19659941,42114.0,42101.0,0.47797248]
["bitfinex","BTCUSD",1646857136896,0.01187,42113.0,42101.0,0.47797248]
["bitfinex","BTCUSD",1646857137093,0.01187,42113.0,42102.0,0.002]
["bitfinex","BTCUSD",1646857137293,0.059396,42109.0,42102.0,0.002]
["bitfinex","BTCUSD",1646857137496,0.059396,42109.0,42102.0,0.06139004]
["bitfinex","BTCUSD",1646857137892,0.01187,42113.0,42102.0,0.06139004]
["bitfinex","BTCUSD",1646857138292,0.2355506,42114.0,42102.0,0.11878104]
["bitfinex","BTCUSD",1646857138494,0.48215001,42114.0,42102.0,0.11878104]
["bitfinex","BTCUSD",1646857138694,0.059392,42112.0,42102.0,0.11878104]
["bitfinex","BTCUSD",1646857138901,0.059392,42112.0,42102.0,0.059391]
["bitfinex","BTCUSD",1646857139194,0.059392,42112.0,42102.0,0.062391]
["bitfinex","BTCUSD",1646857139396,0.25599141,42112.0,42102.0,0.062391]
["bitfinex","BTCUSD",1646857139653,0.259192,42112.0,42102.0,0.062391]
["bitfinex","BTCUSD",1646857139844,0.059401,42109.0,42102.0,0.062391]
["bitfinex","BTCUSD",1646857140644,0.059401,42109.0,42098.0,0.01187]
["bitfinex","BTCUSD",1646857140845,0.059401,42109.0,42097.0,0.13065926]
["bitfinex","BTCUSD",1646857141044,0.059401,42109.0,42097.0,0.13365926]
["bitfinex","BTCUSD",1646857141244,0.059401,42109.0,42097.0,0.01487]
["bitfinex","BTCUSD",1646857141448,0.3,42108.0,42097.0,0.01487]
["bitfinex","BTCUSD",1646857141645,0.059403,42106.0,42097.0,0.06567183]
["bitfinex","BTCUSD",1646857142244,0.109403,42106.0,42097.0,0.06267183]
["bitfinex","BTCUSD",1646857142650,0.059407,42104.0,42086.0,0.4308]
["bitfinex","BTCUSD",1646857142847,0.059421,42099.0,42086.0,0.4308]
["bitfinex","BTCUSD",1646857143046,0.3,42098.0,42085.0,0.00063896]
["bitfinex","BTCUSD",1646857143247,0.05942314,42096.0,42085.0,0.00063896]
["bitfinex","BTCUSD",1646857143491,0.28244547,42094.0,42086.0,0.06310091]
["bitfinex","BTCUSD",1646857143697,0.059426,42091.0,42086.0,0.06310091]
["bitfinex","BTCUSD",1646857143893,0.059426,42091.0,42083.0,0.00063891]
["bitfinex","BTCUSD",1646857143894,0.3,42090.0,42083.0,0.00063891]
["bitfinex","BTCUSD",1646857144194,0.059429,42091.0,42083.0,0.00063891]
["bitfinex","BTCUSD",1646857144593,0.059429,42091.0,42082.0,0.00166409]
["bitfinex","BTCUSD",1646857144892,0.059433,42088.0,42084.0,0.04735117]
["bitfinex","BTCUSD",1646857145089,0.3,42090.0,42084.0,0.04735117]
["bitfinex","BTCUSD",1646857145291,0.059429,42091.0,42084.0,0.04735117]
["bitfinex","BTCUSD",1646857145691,0.3,42090.0,42084.0,0.04735117]
["bitfinex","BTCUSD",1646857146292,0.168857,42092.0,42084.0,0.04735117]
["bitfinex","BTCUSD",1646857146293,0.05,42092.0,42084.0,0.10677117]
["bitfinex","BTCUSD",1646857146492,0.371291,42096.0,42084.0,0.10677117]
["bitfinex","BTCUSD",1646857146493,0.421291,42096.0,42084.0,0.10677117]
["bitfinex","BTCUSD",1646857146696,0.3,42099.0,42085.0,0.2]
["bitfinex","BTCUSD",1646857146897,0.19659941,42103.0,42087.0,0.2]
["bitfinex","BTCUSD",1646857147141,0.19659941,42103.0,42097.0,0.05488043]
["bitfinex","BTCUSD",1646857147142,0.01187,42102.0,42097.0,0.05488043]
["bitfinex","BTCUSD",1646857147341,0.46461044,42102.0,42097.0,0.05488043]
["bitfinex","BTCUSD",1646857147542,0.059405,42101.0,42087.0,0.318818]
["bitfinex","BTCUSD",1646857147741,0.3,42100.0,42087.0,0.318818]
["bitfinex","BTCUSD",1646857147941,0.3,42100.0,42087.0,0.368818]
["bitfinex","BTCUSD",1646857148140,0.46461044,42102.0,42087.0,0.368818]
["bitfinex","BTCUSD",1646857148542,0.46461044,42102.0,42092.0,0.05357906]
["bitfinex","BTCUSD",1646857148543,0.059413,42097.0,42092.0,0.05357906]
["bitfinex","BTCUSD",1646857148742,0.168826,42099.0,42092.0,0.05357906]
["bitfinex","BTCUSD",1646857149347,0.168826,42099.0,42085.0,0.5185]
["bitfinex","BTCUSD",1646857149542,0.168826,42099.0,42085.0,0.109418]
["bitfinex","BTCUSD",1646857149843,0.1998,42097.0,42087.0,0.2]
["bitfinex","BTCUSD",1646857150045,0.05942,42095.0,42087.0,0.2]
["bitfinex","BTCUSD",1646857150244,0.05942,42095.0,42088.0,0.06335255]
["bitfinex","BTCUSD",1646857150445,0.05942,42095.0,42085.0,0.06009107]
["bitfinex","BTCUSD",1646857150646,0.10942,42096.0,42082.0,0.00166409]
["bitfinex","BTCUSD",1646857150647,0.22358892,42089.0,42082.0,0.00166409]
["bitfinex","BTCUSD",1646857150916,0.05,42088.0,42083.0,0.00067307]
["bitfinex","BTCUSD",1646857151112,0.1,42096.0,42083.0,0.00067307]
["bitfinex","BTCUSD",1646857151314,0.05,42087.0,42083.0,0.00067307]
["bitfinex","BTCUSD",1646857151513,0.05,42087.0,42084.0,0.06411442]
["bitfinex","BTCUSD",1646857152114,0.05,42087.0,42084.0,0.36411442]
["bitfinex","BTCUSD",1646857153414,0.05,42087.0,42084.0,0.06411442]
["bitfinex","BTCUSD",1646857155038,0.05,42087.0,42084.0,0.07362042]
["bitfinex","BTCUSD",1646857155240,0.05,42087.0,42086.0,0.11653781]
["bitfinex","BTCUSD",1646857155444,0.05,42088.0,42087.0,0.05940987]
["bitfinex","BTCUSD",1646857155642,0.01188,42102.0,42089.0,0.21680804]
["bitfinex","BTCUSD",1646857155841,0.05,42095.0,42090.0,0.3474]
["bitfinex","BTCUSD",1646857156241,0.05,42095.0,42091.0,0.24408816]
["bitfinex","BTCUSD",1646857156439,0.05,42095.0,42091.0,0.61473566]
["bitfinex","BTCUSD",1646857157044,0.05,42095.0,42091.0,0.61873566]
["bitfinex","BTCUSD",1646857157241,0.05,42095.0,42091.0,0.41873566]
["bitfinex","BTCUSD",1646857157442,0.05,42095.0,42092.0,0.3]
["bitfinex","BTCUSD",1646857157643,0.05,42095.0,42093.0,0.40679]
["bitfinex","BTCUSD",1646857157840,0.05,42095.0,42094.0,0.4]
["bitfinex","BTCUSD",1646857159090,0.05,42095.0,42094.0,0.413505]
["bitfinex","BTCUSD",1646857159290,0.05,42095.0,42094.0,0.454]
["bitfinex","BTCUSD",1646857159796,0.05,42095.0,42094.0,0.5014]
["bitfinex","BTCUSD",1646857160392,0.05,42095.0,42094.0,0.69831544]
["bitfinex","BTCUSD",1646857160590,0.05,42095.0,42094.0,0.5014]
["bitfinex","BTCUSD",1646857160989,0.05,42095.0,42094.0,0.5024]
["bitfinex","BTCUSD",1646857161190,0.05,42095.0,42094.0,0.69931544]
["bitfinex","BTCUSD",1646857161593,0.05,42098.0,42095.0,0.0237]
["bitfinex","BTCUSD",1646857161794,0.05,42098.0,42096.0,0.284953]
["bitfinex","BTCUSD",1646857161993,0.05,42108.0,42097.0,0.5]
["bitfinex","BTCUSD",1646857162243,0.05,42101.0,42098.0,0.1474]
["bitfinex","BTCUSD",1646857162447,0.05,42101.0,42098.0,0.1974]
["bitfinex","BTCUSD",1646857162841,0.05,42101.0,42099.0,0.06145992]
["bitfinex","BTCUSD",1646857163043,0.05,42101.0,42100.0,0.3474]
["bitfinex","BTCUSD",1646857163241,0.05,42101.0,42100.0,0.4474]
["bitfinex","BTCUSD",1646857163644,0.05,42101.0,42100.0,0.566165]
["bitfinex","BTCUSD",1646857166594,0.39639941,42112.0,42100.0,0.566165]
["bitfinex","BTCUSD",1646857166793,0.1998,42112.0,42103.0,0.11875]
["bitfinex","BTCUSD",1646857166992,0.05,42111.0,42104.0,0.75683961]
["bitfinex","BTCUSD",1646857167596,0.05,42111.0,42110.0,0.04730584]
["bitfinex","BTCUSD",1646857168196,0.05,42111.0,42106.0,0.318745]
["bitfinex","BTCUSD",1646857168197,0.35,42111.0,42103.0,0.2]
["bitfinex","BTCUSD",1646857168397,0.118799,42109.0,42101.0,0.1]
["bitfinex","BTCUSD",1646857168794,0.059401,42108.0,42101.0,0.1]
["bitfinex","BTCUSD",1646857168994,0.118801,42108.0,42101.0,0.1]
["bitfinex","BTCUSD",1646857169197,0.22260852,42106.0,42102.0,0.05561167]
["bitfinex","BTCUSD",1646857169395,0.1998,42105.0,42102.0,0.05561167]
["bitfinex","BTCUSD",1646857169844,0.109406,42104.0,42100.0,0.004]
["bitfinex","BTCUSD",1646857170044,0.109406,42104.0,42094.0,0.125]
["bitfinex","BTCUSD",1646857170248,0.05,42104.0,42094.0,0.025]
["bitfinex","BTCUSD",1646857170445,0.05,42104.0,42095.0,0.2]
["bitfinex","BTCUSD",1646857170644,0.1998,42105.0,42097.0,0.2]
["bitfinex","BTCUSD",1646857170843,0.1998,42105.0,42104.0,0.06083002]
["bitfinex","BTCUSD",1646857171443,0.70925237,42111.0,42104.0,0.06083002]
["bitfinex","BTCUSD",1646857171647,0.21265296,42111.0,42104.0,0.06083002]
["bitfinex","BTCUSD",1646857172142,0.21265296,42111.0,42104.0,0.12021685]
["bitfinex","BTCUSD",1646857172143,0.46245296,42111.0,42104.0,0.12021685]
["bitfinex","BTCUSD",1646857172377,0.46245296,42111.0,42105.0,0.11877]
["bitfinex","BTCUSD",1646857172378,0.2498,42111.0,42105.0,0.11877]
["bitfinex","BTCUSD",1646857173390,0.22754079,42110.0,42105.0,0.11877]
["bitfinex","BTCUSD",1646857173793,0.059385,42109.0,42105.0,0.059387]
["bitfinex","BTCUSD",1646857173994,0.059385,42109.0,42104.0,0.06083002]
["bitfinex","BTCUSD",1646857174192,0.259185,42109.0,42104.0,0.06083002]
["bitfinex","BTCUSD",1646857174391,0.259185,42109.0,42100.0,0.118788]
["bitfinex","BTCUSD",1646857174594,0.3,42108.0,42098.0,0.1]
["bitfinex","BTCUSD",1646857174792,0.3,42108.0,42095.0,0.4217]
["bitfinex","BTCUSD",1646857174793,0.059406,42106.0,42095.0,0.4217]
["bitfinex","BTCUSD",1646857174993,0.4998,42105.0,42095.0,0.4257]
["bitfinex","BTCUSD",1646857175400,0.05,42104.0,42095.0,0.004]
["bitfinex","BTCUSD",1646857175593,0.05,42104.0,42099.0,0.0633112]
["bitfinex","BTCUSD",1646857176191,0.35,42105.0,42099.0,0.0633112]
["bitfinex","BTCUSD",1646857176492,0.05941,42103.0,42099.0,0.0633112]
["bitfinex","BTCUSD",1646857176693,0.10941,42103.0,42099.0,0.0633112]
["bitfinex","BTCUSD",1646857176991,0.11241,42103.0,42099.0,0.0633112]
["bitfinex","BTCUSD",1646857177243,0.10741,42103.0,42099.0,0.0633112]
["bitfinex","BTCUSD",1646857178249,0.27569967,42096.0,42090.0,0.11187]
["bitfinex","BTCUSD",1646857178446,0.27569967,42096.0,42090.0,0.1]
["bitfinex","BTCUSD",1646857178646,0.27569967,42096.0,42089.0,0.28309795]
["bitfinex","BTCUSD",1646857178845,0.11882,42098.0,42089.0,0.27368904]
["bitfinex","BTCUSD",1646857179048,0.11882,42098.0,42090.0,0.004]
["bitfinex","BTCUSD",1646857179244,0.16882,42098.0,42090.0,0.06775258]
["bitfinex","BTCUSD",1646857179848,0.05941,42095.0,42090.0,0.06775258]
["bitfinex","BTCUSD",1646857180248,0.05941,42095.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857183399,0.05941,42095.0,42090.0,0.32316121]
["bitfinex","BTCUSD",1646857183594,0.05941,42095.0,42090.0,0.38257021]
["bitfinex","BTCUSD",1646857183795,0.05941,42095.0,42090.0,0.26375258]
["bitfinex","BTCUSD",1646857184396,0.05941,42095.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857184846,0.05941,42095.0,42090.0,0.26375258]
["bitfinex","BTCUSD",1646857185446,0.05941,42095.0,42092.0,1.87191941]
["bitfinex","BTCUSD",1646857185648,0.05941,42095.0,42090.0,0.26375258]
["bitfinex","BTCUSD",1646857187046,0.05,42096.0,42092.0,0.2]
["bitfinex","BTCUSD",1646857187249,0.05,42096.0,42093.0,0.059402]
["bitfinex","BTCUSD",1646857188506,0.059409,42095.0,42091.0,0.1]
["bitfinex","BTCUSD",1646857188712,0.059409,42095.0,42090.0,0.48255958]
["bitfinex","BTCUSD",1646857188909,0.059409,42095.0,42090.0,0.16375258]
["bitfinex","BTCUSD",1646857189208,0.059409,42095.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857190008,0.1998,42094.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857190208,0.168838,42093.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857191110,0.259218,42094.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857191311,0.059418,42094.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857192444,0.059418,42094.0,42090.0,0.26375258]
["bitfinex","BTCUSD",1646857194247,0.059418,42094.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857194444,0.059418,42094.0,42090.0,0.26375258]
["bitfinex","BTCUSD",1646857194845,0.059418,42094.0,42090.0,0.06375258]
["bitfinex","BTCUSD",1646857195451,0.059418,42094.0,42089.0,0.07621904]
["bitfinex","BTCUSD",1646857195452,0.059418,42094.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857196110,0.259218,42094.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857196310,0.21888769,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857196709,0.26888769,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857197112,0.57188769,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857197312,0.5191208,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857197911,0.7189208,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857198414,0.7159208,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857199217,0.7189208,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857200245,0.2528,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857200446,0.2498,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857201046,0.2498,42090.0,42089.0,0.01780804]
["bitfinex","BTCUSD",1646857202347,0.2498,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857203148,0.2518,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857204408,0.2498,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857205210,0.2518,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857206510,0.2498,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857207141,0.2498,42090.0,42089.0,0.01780804]
["bitfinex","BTCUSD",1646857208343,0.2498,42090.0,42089.0,0.01680804]
["bitfinex","BTCUSD",1646857209143,0.2498,42090.0,42089.0,0.01880804]
["bitfinex","BTCUSD",1646857209546,0.2498,42090.0,42089.0,0.07884796]
["bitfinex","BTCUSD",1646857209746,0.002,42095.0,42089.0,0.07884796]
["bitfinex","BTCUSD",1646857209948,0.002,42095.0,42090.0,0.0594041]
["bitfinex","BTCUSD",1646857210444,0.059404,42097.0,42092.0,0.23806906]
["bitfinex","BTCUSD",1646857210897,0.059404,42097.0,42092.0,0.35687606]
["bitfinex","BTCUSD",1646857211195,0.118808,42101.0,42092.0,0.35987606]
["bitfinex","BTCUSD",1646857211394,0.7648,42103.0,42092.0,0.30047306]
["bitfinex","BTCUSD",1646857211597,0.25528885,42106.0,42092.0,0.30047306]
["bitfinex","BTCUSD",1646857211598,0.19659941,42105.0,42092.0,0.30047306]
["bitfinex","BTCUSD",1646857211796,0.1999,42099.0,42092.0,0.30047306]
["bitfinex","BTCUSD",1646857212004,0.259301,42099.0,42092.0,0.30047306]
["bitfinex","BTCUSD",1646857212197,0.309301,42099.0,42092.0,0.30047306]
["bitfinex","BTCUSD",1646857212400,0.309301,42099.0,42093.0,0.05940335]
["bitfinex","BTCUSD",1646857212401,0.259301,42099.0,42093.0,0.05940335]
["bitfinex","BTCUSD",1646857212600,0.19659941,42105.0,42096.0,0.059393]
["bitfinex","BTCUSD",1646857212798,0.19659941,42107.0,42096.0,0.059393]
["bitfinex","BTCUSD",1646857212998,0.55598941,42108.0,42096.0,0.059393]
["bitfinex","BTCUSD",1646857213197,0.25598941,42108.0,42097.0,0.35]
["bitfinex","BTCUSD",1646857213400,0.1998,42107.0,42100.0,0.25938568]
["bitfinex","BTCUSD",1646857213598,0.1998,42107.0,42102.0,0.059388]
["bitfinex","BTCUSD",1646857214299,0.259191,42107.0,42101.0,0.059383]
["bitfinex","BTCUSD",1646857214503,0.259191,42107.0,42100.0,0.118765]
["bitfinex","BTCUSD",1646857214744,0.259191,42107.0,42100.0,0.17815957]
["bitfinex","BTCUSD",1646857214946,0.05,42106.0,42100.0,0.17815957]
["bitfinex","BTCUSD",1646857215145,0.2498,42106.0,42100.0,0.18115957]
["bitfinex","BTCUSD",1646857215346,0.1079631,42104.0,42100.0,0.003]
["bitfinex","BTCUSD",1646857215745,0.1579631,42104.0,42100.0,0.003]
["bitfinex","BTCUSD",1646857216445,0.1579631,42104.0,42098.0,0.0474]
["bitfinex","BTCUSD",1646857216745,0.259203,42101.0,42098.0,0.0474]
["bitfinex","BTCUSD",1646857217150,0.259203,42101.0,42098.0,0.0504]
["bitfinex","BTCUSD",1646857218509,0.259203,42101.0,42098.0,0.0474]
["bitfinex","BTCUSD",1646857219004,0.1998,42101.0,42098.0,0.0474]
["bitfinex","BTCUSD",1646857219308,0.05,42104.0,42098.0,0.22858036]
["bitfinex","BTCUSD",1646857219503,0.05,42104.0,42098.0,0.16918436]
["bitfinex","BTCUSD",1646857219706,0.05,42106.0,42101.0,0.05631422]
["bitfinex","BTCUSD",1646857219905,0.05,42106.0,42101.0,0.17509148]
["bitfinex","BTCUSD",1646857220309,0.25919,42108.0,42101.0,0.11877726]
["bitfinex","BTCUSD",1646857220506,0.1998,42108.0,42101.0,0.11877726]
["bitfinex","BTCUSD",1646857220705,0.05,42107.0,42101.0,0.11877726]
["bitfinex","BTCUSD",1646857221406,0.2498,42107.0,42101.0,0.11877726]
["bitfinex","BTCUSD",1646857221807,0.2498,42107.0,42101.0,0.19115166]
["bitfinex","BTCUSD",1646857222009,0.05,42107.0,42101.0,0.25054266]
["bitfinex","BTCUSD",1646857222249,0.05,42109.0,42101.0,0.19115166]
["bitfinex","BTCUSD",1646857222445,0.24659941,42109.0,42101.0,0.13176266]
["bitfinex","BTCUSD",1646857222649,0.05,42109.0,42104.0,0.059384]
["bitfinex","BTCUSD",1646857222845,0.05,42109.0,42105.0,0.05938338]
["bitfinex","BTCUSD",1646857223046,0.05,42109.0,42104.0,0.17815075]
["bitfinex","BTCUSD",1646857224248,0.109388,42109.0,42104.0,0.17815075]
["bitfinex","BTCUSD",1646857225146,0.109388,42109.0,42104.0,0.18015075]
["bitfinex","BTCUSD",1646857225348,0.30598741,42109.0,42104.0,0.002]
["bitfinex","BTCUSD",1646857225997,0.19659941,42108.0,42104.0,0.002]
["bitfinex","BTCUSD",1646857226197,0.2498,42105.0,42104.0,0.002]
["bitfinex","BTCUSD",1646857226396,0.2498,42105.0,42097.0,0.1]
["bitfinex","BTCUSD",1646857226598,0.2498,42105.0,42098.0,0.11879264]
["bitfinex","BTCUSD",1646857226998,0.05,42105.0,42098.0,0.31879264]
["bitfinex","BTCUSD",1646857227197,0.19659941,42109.0,42099.0,0.3]
["bitfinex","BTCUSD",1646857227402,0.24659941,42109.0,42099.0,0.3]
["bitfinex","BTCUSD",1646857227596,0.19659941,42108.0,42099.0,0.3]
["bitfinex","BTCUSD",1646857228097,0.059392,42106.0,42101.0,0.059392]
["bitfinex","BTCUSD",1646857228298,0.19659941,42108.0,42102.0,0.059398]
["bitfinex","BTCUSD",1646857229197,0.19659941,42108.0,42103.0,0.05939059]
["bitfinex","BTCUSD",1646857229399,0.2498,42109.0,42103.0,0.05939059]
["bitfinex","BTCUSD",1646857229400,0.44639941,42109.0,42103.0,0.05939059]
["bitfinex","BTCUSD",1646857229647,0.19659941,42108.0,42103.0,0.05939059]
["bitfinex","BTCUSD",1646857229844,0.19659941,42108.0,42103.0,0.05874359]
["bitfinex","BTCUSD",1646857230244,0.05939,42108.0,42103.0,0.05874359]
["bitfinex","BTCUSD",1646857230644,0.05939,42108.0,42096.0,0.32937338]
["bitfinex","BTCUSD",1646857230844,0.05939,42108.0,42096.0,0.05431862]
["bitfinex","BTCUSD",1646857231248,0.05939,42108.0,42099.0,0.11878327]
["bitfinex","BTCUSD",1646857231447,0.05939,42108.0,42101.0,0.059392]
["bitfinex","BTCUSD",1646857232146,0.05939,42108.0,42098.0,0.203]
["bitfinex","BTCUSD",1646857232346,0.05939,42108.0,42102.0,0.059398]
["bitfinex","BTCUSD",1646857233397,0.05939,42108.0,42102.0,0.061398]
["bitfinex","BTCUSD",1646857233801,0.05939,42108.0,42103.0,0.05938789]
["bitfinex","BTCUSD",1646857234597,0.2498,42109.0,42104.0,0.118769]
["bitfinex","BTCUSD",1646857234799,0.2498,42109.0,42097.0,0.37511955]
["bitfinex","BTCUSD",1646857235104,0.54659941,42109.0,42097.0,0.1]
["bitfinex","BTCUSD",1646857235299,0.54659941,42109.0,42099.0,0.002]
["bitfinex","BTCUSD",1646857235498,0.1998,42103.0,42099.0,0.002]
["bitfinex","BTCUSD",1646857235798,0.54659941,42109.0,42099.0,0.002]
["bitfinex","BTCUSD",1646857235799,0.118792,42107.0,42099.0,0.002]
["bitfinex","BTCUSD",1646857236200,0.05,42106.0,42099.0,0.002]
["bitfinex","BTCUSD",1646857236400,0.05,42106.0,42098.0,0.2]
["bitfinex","BTCUSD",1646857236999,0.05,42106.0,42101.0,0.059394]
["bitfinex","BTCUSD",1646857237244,0.05,42107.0,42101.0,0.059394]
["bitfinex","BTCUSD",1646857237647,0.05,42109.0,42101.0,0.05897541]
["bitfinex","BTCUSD",1646857238043,0.19659941,42111.0,42101.0,0.05897541]
["bitfinex","BTCUSD",1646857238044,0.24659941,42111.0,42101.0,0.05897541]
["bitfinex","BTCUSD",1646857238248,0.059389,42107.0,42101.0,0.05897541]
["bitfinex","BTCUSD",1646857238443,0.059389,42107.0,42102.0,0.059387]
["bitfinex","BTCUSD",1646857238643,0.05,42109.0,42102.0,0.059387]
["bitfinex","BTCUSD",1646857238844,0.19659941,42111.0,42104.0,0.059386]
["bitfinex","BTCUSD",1646857239044,0.05,42109.0,42104.0,0.059386]
["bitfinex","BTCUSD",1646857239245,0.24659941,42111.0,42104.0,0.059386]
["bitfinex","BTCUSD",1646857239747,0.059386,42109.0,42104.0,0.059386]
["bitfinex","BTCUSD",1646857241004,0.29505369,42116.0,42106.0,0.2]
["bitfinex","BTCUSD",1646857241005,0.19659941,42116.0,42106.0,0.2]
["bitfinex","BTCUSD",1646857241200,0.64987278,42125.0,42106.0,0.2]
["bitfinex","BTCUSD",1646857241201,0.19659941,42114.0,42109.0,0.05938]
["bitfinex","BTCUSD",1646857241403,0.34404896,42122.0,42110.0,0.0474]
["bitfinex","BTCUSD",1646857241404,0.19659941,42118.0,42110.0,0.0474]
["bitfinex","BTCUSD",1646857241600,0.29344427,42117.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857242002,0.25833905,42118.0,42111.0,0.106773]
["bitfinex","BTCUSD",1646857242402,0.059378,42116.0,42111.0,0.16614646]
["bitfinex","BTCUSD",1646857242600,0.05945036,42116.0,42111.0,0.16614646]
["bitfinex","BTCUSD",1646857243200,0.05945036,42116.0,42111.0,0.16814646]
["bitfinex","BTCUSD",1646857243401,0.05945036,42116.0,42112.0,0.059374]
["bitfinex","BTCUSD",1646857243402,0.059378,42116.0,42112.0,0.059374]
["bitfinex","BTCUSD",1646857243700,0.05945602,42116.0,42112.0,0.059374]
["bitfinex","BTCUSD",1646857244648,0.059378,42116.0,42112.0,0.059374]
["bitfinex","BTCUSD",1646857244946,0.05955171,42116.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857245545,0.1998,42115.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857245745,0.318569,42115.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857245946,0.05,42114.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857246147,0.059383,42113.0,42111.0,0.0474]
["bitfinex","BTCUSD",1646857248894,0.059383,42113.0,42106.0,0.2]
["bitfinex","BTCUSD",1646857248895,0.059383,42113.0,42109.0,0.059382]
["bitfinex","BTCUSD",1646857249293,0.059383,42113.0,42111.0,0.003]
["bitfinex","BTCUSD",1646857249494,0.2498,42114.0,42111.0,0.003]
["bitfinex","BTCUSD",1646857249695,0.05,42114.0,42111.0,0.003]
["bitfinex","BTCUSD",1646857250097,0.00016625,42116.0,42111.0,0.003]
["bitfinex","BTCUSD",1646857250706,0.2498,42117.0,42111.0,0.062375]
["bitfinex","BTCUSD",1646857250898,0.00016626,42116.0,42113.0,0.05936909]
["bitfinex","BTCUSD",1646857251097,0.00016626,42116.0,42113.0,0.11873809]
["bitfinex","BTCUSD",1646857251898,0.25597541,42117.0,42112.0,0.618737]
["bitfinex","BTCUSD",1646857252148,0.059376,42117.0,42112.0,0.618737]
["bitfinex","BTCUSD",1646857253148,0.059376,42117.0,42112.0,2.48494591]
["bitfinex","BTCUSD",1646857253351,0.059376,42117.0,42112.0,2.18494591]
["bitfinex","BTCUSD",1646857253547,0.25597541,42117.0,42112.0,2.18494591]
["bitfinex","BTCUSD",1646857253747,0.19659941,42116.0,42112.0,2.18494591]
["bitfinex","BTCUSD",1646857253946,0.19659941,42116.0,42112.0,0.318737]
["bitfinex","BTCUSD",1646857254550,0.19675917,42116.0,42112.0,0.318737]
["bitfinex","BTCUSD",1646857254751,0.19659941,42115.0,42110.0,0.1]
["bitfinex","BTCUSD",1646857254952,0.24659941,42115.0,42107.0,0.2]
["bitfinex","BTCUSD",1646857255150,0.19659941,42113.0,42108.0,0.15]
["bitfinex","BTCUSD",1646857255552,0.19659941,42113.0,42108.0,0.145957]
["bitfinex","BTCUSD",1646857255999,0.19659941,42113.0,42108.0,0.205341]
["bitfinex","BTCUSD",1646857256196,0.19659941,42113.0,42108.0,0.159384]
["bitfinex","BTCUSD",1646857256698,0.19659941,42114.0,42108.0,0.159384]
["bitfinex","BTCUSD",1646857256898,0.19659941,42113.0,42108.0,0.159384]
["bitfinex","BTCUSD",1646857257100,0.19659941,42113.0,42108.0,0.209384]
["bitfinex","BTCUSD",1646857257297,0.19659941,42113.0,42110.0,1.88016159]
["bitfinex","BTCUSD",1646857257596,0.19659941,42113.0,42108.0,0.309384]
["bitfinex","BTCUSD",1646857257799,0.19659941,42113.0,42108.0,0.25]
["bitfinex","BTCUSD",1646857257999,0.19626149,42113.0,42108.0,0.25]
["bitfinex","BTCUSD",1646857258198,0.19626149,42113.0,42107.0,0.25]
["bitfinex","BTCUSD",1646857259401,0.30513426,42115.0,42107.0,0.25]
["bitfinex","BTCUSD",1646857259844,0.24574926,42115.0,42108.0,0.059383]
["bitfinex","BTCUSD",1646857260247,0.44554926,42116.0,42108.0,0.159383]
["bitfinex","BTCUSD",1646857260445,0.1998,42116.0,42108.0,0.159383]
["bitfinex","BTCUSD",1646857260653,0.19995964,42116.0,42110.0,0.2]
["bitfinex","BTCUSD",1646857260847,0.4457089,42116.0,42110.0,0.05]
["bitfinex","BTCUSD",1646857261048,0.4457089,42116.0,42107.0,0.30191619]
["bitfinex","BTCUSD",1646857261255,0.19995964,42116.0,42114.0,0.21891676]
["bitfinex","BTCUSD",1646857261553,0.24574926,42120.0,42115.0,0.3]
["bitfinex","BTCUSD",1646857261749,7.784e-05,42116.0,42115.0,0.3]
["bitfinex","BTCUSD",1646857262347,7.784e-05,42116.0,42115.0,0.35]
["bitfinex","BTCUSD",1646857262749,0.24574926,42121.0,42116.0,0.059363]
["bitfinex","BTCUSD",1646857262950,7.784e-05,42118.0,42117.0,0.1187259]
["bitfinex","BTCUSD",1646857263248,7.784e-05,42118.0,42117.0,0.1687259]
["bitfinex","BTCUSD",1646857264000,0.24574926,42123.0,42119.0,0.059362]
["bitfinex","BTCUSD",1646857264294,0.00017372,42120.0,42119.0,0.11872381]
["bitfinex","BTCUSD",1646857264696,0.00017372,42120.0,42117.0,0.168724]
["bitfinex","BTCUSD",1646857265197,0.24574926,42123.0,42117.0,0.168724]
["bitfinex","BTCUSD",1646857265397,0.00017371,42121.0,42117.0,0.171724]
["bitfinex","BTCUSD",1646857265598,0.00017371,42121.0,42117.0,0.2904579]
["bitfinex","BTCUSD",1646857266398,0.29574926,42124.0,42117.0,0.2904579]
["bitfinex","BTCUSD",1646857266602,0.00017371,42121.0,42117.0,0.2904579]
["bitfinex","BTCUSD",1646857266800,0.00017371,42121.0,42117.0,0.171724]
["bitfinex","BTCUSD",1646857267456,0.24574926,42123.0,42117.0,0.173724]
["bitfinex","BTCUSD",1646857268056,0.19708506,42121.0,42117.0,0.173724]
["bitfinex","BTCUSD",1646857268257,0.05277107,42119.0,42117.0,0.173724]
["bitfinex","BTCUSD",1646857268657,0.05277107,42119.0,42117.0,0.168724]
["bitfinex","BTCUSD",1646857269262,0.05277107,42119.0,42117.0,0.05]
["bitfinex","BTCUSD",1646857269457,0.03777107,42119.0,42116.0,0.118732]
["bitfinex","BTCUSD",1646857269658,0.19708506,42118.0,42115.0,0.24]
["bitfinex","BTCUSD",1646857270058,0.19708506,42117.0,42115.0,0.24]
["bitfinex","BTCUSD",1646857270361,0.47270728,42116.0,42115.0,0.24]
["bitfinex","BTCUSD",1646857270759,0.27562222,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857271201,0.32562222,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857271401,0.32862222,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857272302,0.52437148,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857272505,0.27862222,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857272703,0.24574926,42117.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857273604,0.24574926,42118.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857273806,0.24590856,42118.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857274210,0.19704278,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857275445,0.19704278,42116.0,42115.0,0.05291199]
["bitfinex","BTCUSD",1646857276645,0.19704278,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857277445,0.19704278,42116.0,42115.0,0.05291199]
["bitfinex","BTCUSD",1646857278246,0.24574926,42117.0,42115.0,0.05291199]
["bitfinex","BTCUSD",1646857278704,0.24574926,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857279503,0.002,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857280505,0.29689911,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857280706,0.29489911,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857281505,0.29989911,42116.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857282746,0.059392,42117.0,42115.0,0.05091199]
["bitfinex","BTCUSD",1646857282945,0.059392,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857283445,0.064392,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857283645,0.005,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857284747,0.34904896,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857285249,0.34404896,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857285449,0.34904896,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857286003,0.30070256,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857286203,0.005,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857286602,0.29570256,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857287803,0.30170256,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857288202,0.35170256,42117.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857289004,0.29570256,42116.0,42115.0,0.04591199]
["bitfinex","BTCUSD",1646857289408,0.34570256,42117.0,42115.0,0.03791199]
["bitfinex","BTCUSD",1646857289647,0.29570256,42116.0,42115.0,0.03791199]
["bitfinex","BTCUSD",1646857290048,0.34570256,42117.0,42115.0,0.03791199]
["bitfinex","BTCUSD",1646857290850,0.34570256,42117.0,42105.0,0.31988899]
["bitfinex","BTCUSD",1646857291051,0.19717501,42112.0,42105.0,0.06537615]
["bitfinex","BTCUSD",1646857291450,0.19717501,42112.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646857291951,0.19717501,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646857292149,0.19717501,42112.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646857292951,0.19717501,42111.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646857293150,0.19717501,42112.0,42108.0,0.059385]
["bitfinex","BTCUSD",1646857293400,0.19717501,42112.0,42108.0,0.061385]
["bitfinex","BTCUSD",1646857294196,0.19717501,42112.0,42108.0,0.002]
["bitfinex","BTCUSD",1646857294597,0.26836776,42113.0,42108.0,0.002]
["bitfinex","BTCUSD",1646857294598,0.19717501,42111.0,42108.0,0.002]
["bitfinex","BTCUSD",1646857295001,0.51483652,42113.0,42108.0,0.002]
["bitfinex","BTCUSD",1646857295002,0.19717501,42112.0,42108.0,0.002]
["bitfinex","BTCUSD",1646857295408,0.26836776,42113.0,42103.0,0.1548]
["bitfinex","BTCUSD",1646857295409,0.19717501,42110.0,42103.0,0.1548]
["bitfinex","BTCUSD",1646857295603,0.19717501,42110.0,42103.0,0.003]
["bitfinex","BTCUSD",1646857295801,0.19717501,42108.0,42103.0,0.003]
["bitfinex","BTCUSD",1646857296000,0.56407032,42113.0,42103.0,0.003]
["bitfinex","BTCUSD",1646857296001,0.19717501,42111.0,42103.0,0.003]
["bitfinex","BTCUSD",1646857296204,0.19717501,42109.0,42103.0,0.003]
["bitfinex","BTCUSD",1646857296801,0.24717501,42109.0,42101.0,0.0349]
["bitfinex","BTCUSD",1646857297001,0.06398037,42108.0,42101.0,0.0349]
["bitfinex","BTCUSD",1646857297251,0.059403,42107.0,42101.0,0.0349]
["bitfinex","BTCUSD",1646857297651,0.059403,42107.0,42101.0,0.0199]
["bitfinex","BTCUSD",1646857297850,0.059403,42107.0,42098.0,0.19693244]
["bitfinex","BTCUSD",1646857297851,0.22742361,42105.0,42098.0,0.19693244]
["bitfinex","BTCUSD",1646857298252,0.27742361,42105.0,42097.0,0.34393244]
["bitfinex","BTCUSD",1646857298450,0.059408,42104.0,42097.0,0.19693244]
["bitfinex","BTCUSD",1646857298651,0.059408,42104.0,42096.0,0.005]
["bitfinex","BTCUSD",1646857298652,0.059408,42104.0,42096.0,0.19693244]
["bitfinex","BTCUSD",1646857299554,0.059408,42104.0,42097.0,0.24]
["bitfinex","BTCUSD",1646857301200,0.27742361,42105.0,42097.0,0.24]
["bitfinex","BTCUSD",1646857301595,0.27742361,42105.0,42097.0,0.244]
["bitfinex","BTCUSD",1646857302001,0.05,42105.0,42099.0,2.67977024]
["bitfinex","BTCUSD",1646857302200,0.24717501,42106.0,42099.0,2.67977024]
["bitfinex","BTCUSD",1646857302599,0.05,42106.0,42099.0,2.67977024]
["bitfinex","BTCUSD",1646857302803,0.24717501,42107.0,42099.0,2.67977024]
["bitfinex","BTCUSD",1646857303398,0.24717501,42107.0,42099.0,2.68477024]
["bitfinex","BTCUSD",1646857304645,0.24717501,42107.0,42098.0,0.118789]
["bitfinex","BTCUSD",1646857305448,0.24717501,42107.0,42098.0,0.123789]
["bitfinex","BTCUSD",1646857306847,0.24717501,42107.0,42098.0,0.118789]
["bitfinex","BTCUSD",1646857307447,0.24717501,42107.0,42098.0,0.123789]
["bitfinex","BTCUSD",1646857308047,0.24717501,42107.0,42101.0,0.059393]
["bitfinex","BTCUSD",1646857309505,0.24717501,42107.0,42101.0,0.063393]
["bitfinex","BTCUSD",1646857310306,0.24717501,42107.0,42101.0,0.004]
["bitfinex","BTCUSD",1646857310804,0.24717501,42107.0,42097.0,0.24]
["bitfinex","BTCUSD",1646857311305,0.24717501,42107.0,42097.0,0.235]
["bitfinex","BTCUSD",1646857311504,0.19717501,42106.0,42097.0,0.294399]
["bitfinex","BTCUSD",1646857312849,0.19717501,42107.0,42100.0,0.05939]
["bitfinex","BTCUSD",1646857313049,0.24646876,42109.0,42101.0,0.3]
["bitfinex","BTCUSD",1646857313050,0.19717501,42109.0,42101.0,0.3]
["bitfinex","BTCUSD",1646857313250,0.19717501,42110.0,42098.0,0.49693244]
["bitfinex","BTCUSD",1646857313450,0.19717501,42110.0,42100.0,0.003]
["bitfinex","BTCUSD",1646857313754,0.19717501,42109.0,42102.0,0.059387]
["bitfinex","BTCUSD",1646857314148,0.19717501,42110.0,42102.0,0.059387]
["bitfinex","BTCUSD",1646857314349,0.19717501,42110.0,42102.0,0.32737844]
["bitfinex","BTCUSD",1646857314551,0.19717501,42110.0,42103.0,0.3]
["bitfinex","BTCUSD",1646857314751,0.19717501,42112.0,42105.0,0.059376]
["bitfinex","BTCUSD",1646857314949,0.19717501,42114.0,42106.0,0.3]
["bitfinex","BTCUSD",1646857315151,0.19717501,42114.0,42108.0,0.07412534]
["bitfinex","BTCUSD",1646857315550,0.19717501,42114.0,42109.0,0.23893255]
["bitfinex","BTCUSD",1646857315755,0.19717501,42115.0,42109.0,0.53893255]
["bitfinex","BTCUSD",1646857316018,0.1972323,42116.0,42110.0,0.059372]
["bitfinex","BTCUSD",1646857316218,0.0001595,42116.0,42113.0,0.11873948]
["bitfinex","BTCUSD",1646857316917,0.0001595,42116.0,42113.0,0.17810848]
["bitfinex","BTCUSD",1646857316918,0.1970728,42116.0,42113.0,0.17810848]
["bitfinex","BTCUSD",1646857317520,0.1970728,42116.0,42113.0,0.18010848]
["bitfinex","BTCUSD",1646857317720,0.1970728,42116.0,42113.0,0.18010947]
["bitfinex","BTCUSD",1646857318622,0.1970728,42116.0,42113.0,0.002]
["bitfinex","BTCUSD",1646857318924,0.1970728,42115.0,42108.0,0.05927]
["bitfinex","BTCUSD",1646857319321,0.1970728,42114.0,42113.0,0.24]
["bitfinex","BTCUSD",1646857319772,0.49379063,42116.0,42113.0,0.24]
["bitfinex","BTCUSD",1646857320172,0.54289129,42116.0,42113.0,0.24]
["bitfinex","BTCUSD",1646857320574,0.246341,42115.0,42113.0,0.24]
["bitfinex","BTCUSD",1646857321978,0.56909944,42114.0,42113.0,0.24]
["bitfinex","BTCUSD",1646857322176,0.56909944,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857322177,0.5691156,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857322376,0.54929996,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857322575,0.89417736,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857322776,0.89441489,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857322980,0.89417736,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857323404,0.69542798,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857323805,0.69566551,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857324205,0.50916728,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857325606,0.93459328,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857325808,1.65829328,42114.0,42113.0,0.14026282]
["bitfinex","BTCUSD",1646857326008,0.059413,42108.0,42093.0,0.64505528]
["bitfinex","BTCUSD",1646857326207,0.05941311,42104.0,42093.0,0.1429]
["bitfinex","BTCUSD",1646857326408,0.25118606,42104.0,42093.0,0.1429]
["bitfinex","BTCUSD",1646857326609,0.28066651,42102.0,42093.0,0.1429]
["bitfinex","BTCUSD",1646857327253,0.05941,42103.0,42102.0,0.18622374]
["bitfinex","BTCUSD",1646857328551,0.15,42104.0,42102.0,0.18622374]
["bitfinex","BTCUSD",1646857329354,0.05,42104.0,42102.0,0.18622374]
["bitfinex","BTCUSD",1646857329661,0.1,42104.0,42102.0,0.18622374]
["bitfinex","BTCUSD",1646857329854,0.1,42104.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857330652,0.2461842,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857330896,0.3461842,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857331102,0.2461842,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857331300,0.2461842,42108.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857331498,0.01187,42110.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857331499,0.2461842,42110.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857331699,0.2461842,42111.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857332099,0.2461842,42110.0,42102.0,0.4855509]
["bitfinex","BTCUSD",1646857332302,0.2461842,42110.0,42102.0,0.5449409]
["bitfinex","BTCUSD",1646857332901,0.2461842,42110.0,42102.0,0.5429409]
["bitfinex","BTCUSD",1646857333704,0.2461842,42110.0,42102.0,0.5449409]
["bitfinex","BTCUSD",1646857334103,0.2461842,42110.0,42102.0,0.48761374]
["bitfinex","BTCUSD",1646857334303,0.2461842,42110.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857334963,0.36634457,42112.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857334964,0.2461842,42109.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857335159,0.2461842,42110.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857335560,0.2461842,42109.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857336860,0.2461842,42109.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857337468,0.2461842,42108.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857337661,0.2461842,42108.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857338062,0.28354643,42107.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857338262,0.33329811,42107.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857339003,0.33329811,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857339502,0.57948231,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857339702,0.58248231,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857339902,0.29893588,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857340107,0.003,42107.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857340901,0.2461842,42109.0,42103.0,0.24372317]
["bitfinex","BTCUSD",1646857341302,0.2461842,42110.0,42107.0,0.06023849]
["bitfinex","BTCUSD",1646857341505,0.2461842,42111.0,42107.0,0.06023849]
["bitfinex","BTCUSD",1646857341705,0.07092353,42112.0,42107.0,0.06023849]
["bitfinex","BTCUSD",1646857341903,0.07092353,42112.0,42108.0,0.3]
["bitfinex","BTCUSD",1646857342177,0.07092353,42112.0,42108.0,0.359375]
["bitfinex","BTCUSD",1646857342371,0.07092353,42112.0,42110.0,0.27928151]
["bitfinex","BTCUSD",1646857342569,0.07092353,42112.0,42111.0,0.3]
["bitfinex","BTCUSD",1646857343371,0.07092353,42112.0,42108.0,0.059377]
["bitfinex","BTCUSD",1646857343770,0.07092353,42112.0,42106.0,0.0494]
["bitfinex","BTCUSD",1646857343771,0.07092353,42112.0,42107.0,0.35]
["bitfinex","BTCUSD",1646857346406,0.07092353,42112.0,42107.0,0.3]
["bitfinex","BTCUSD",1646857346609,0.37092353,42112.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857346807,0.2461842,42111.0,42102.0,0.42822374]
["bitfinex","BTCUSD",1646857347006,0.2461842,42111.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857347708,0.2461842,42110.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857347912,0.2461842,42109.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857348107,0.5461842,42109.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857350360,0.2461842,42110.0,42105.0,0.05451274]
["bitfinex","BTCUSD",1646857350561,0.2461842,42111.0,42102.0,0.42622374]
["bitfinex","BTCUSD",1646857350757,0.2461842,42111.0,42103.0,0.05939]
["bitfinex","BTCUSD",1646857351359,0.2461842,42111.0,42104.0,0.059389]
["bitfinex","BTCUSD",1646857351558,0.07092353,42112.0,42104.0,0.40857309]
["bitfinex","BTCUSD",1646857351758,0.07092353,42112.0,42105.0,0.059385]
["bitfinex","BTCUSD",1646857352561,0.07092353,42112.0,42108.0,0.06637387]
["bitfinex","BTCUSD",1646857352760,0.07092353,42112.0,42106.0,0.118767]
["bitfinex","BTCUSD",1646857352761,0.07092353,42112.0,42107.0,0.05]
["bitfinex","BTCUSD",1646857353165,0.07092353,42112.0,42106.0,0.05]
["bitfinex","BTCUSD",1646857353401,0.07092353,42112.0,42105.0,0.05]
["bitfinex","BTCUSD",1646857353803,0.07092353,42112.0,42107.0,0.002]
["bitfinex","BTCUSD",1646857354504,0.07092353,42112.0,42106.0,0.0529031]
["bitfinex","BTCUSD",1646857354706,0.07092353,42112.0,42106.0,0.1122891]
["bitfinex","BTCUSD",1646857355506,0.07092353,42112.0,42106.0,0.1716751]
["bitfinex","BTCUSD",1646857355714,0.07092353,42112.0,42107.0,0.118755]
["bitfinex","BTCUSD",1646857356506,0.07092353,42112.0,42107.0,0.178135]
["bitfinex","BTCUSD",1646857356707,0.07092353,42112.0,42108.0,0.118755]
["bitfinex","BTCUSD",1646857357147,0.07092353,42112.0,42108.0,0.168755]
["bitfinex","BTCUSD",1646857357353,0.07092353,42112.0,42110.0,0.059377]
["bitfinex","BTCUSD",1646857357549,0.07092353,42112.0,42111.0,0.28748575]
["bitfinex","BTCUSD",1646857357750,0.07092353,42112.0,42111.0,0.33748575]
["bitfinex","BTCUSD",1646857357950,0.07092353,42112.0,42111.0,0.38748575]
["bitfinex","BTCUSD",1646857358549,0.07092353,42112.0,42111.0,0.1]
["bitfinex","BTCUSD",1646857358748,0.07092353,42112.0,42111.0,0.05]
["bitfinex","BTCUSD",1646857359149,0.07092353,42112.0,42110.0,0.133082]
["bitfinex","BTCUSD",1646857359354,0.07092353,42112.0,42110.0,0.130482]
["bitfinex","BTCUSD",1646857359553,0.07092353,42112.0,42111.0,0.32317403]
["bitfinex","BTCUSD",1646857359751,0.07092353,42112.0,42111.0,0.47357403]
["bitfinex","BTCUSD",1646857360151,0.07092353,42112.0,42111.0,0.65457327]
["bitfinex","BTCUSD",1646857360551,0.07092353,42112.0,42111.0,0.7029334]
["bitfinex","BTCUSD",1646857361009,0.07092353,42112.0,42111.0,0.6999334]
["bitfinex","BTCUSD",1646857361206,0.0015,42115.0,42113.0,0.059364]
["bitfinex","BTCUSD",1646857361408,0.0015,42115.0,42113.0,0.22654293]
["bitfinex","BTCUSD",1646857361606,0.0015,42115.0,42113.0,0.27654293]
["bitfinex","BTCUSD",1646857362609,0.12603317,42128.0,42119.0,0.0237]
["bitfinex","BTCUSD",1646857362809,0.03851907,42147.0,42126.0,0.95]
["bitfinex","BTCUSD",1646857363010,0.01,42149.0,42144.0,0.15]
["bitfinex","BTCUSD",1646857363208,0.01,42149.0,42146.0,0.7474]
["bitfinex","BTCUSD",1646857363407,0.01,42149.0,42145.0,0.4474]
["bitfinex","BTCUSD",1646857363408,0.20082,42154.0,42148.0,0.0237]
["bitfinex","BTCUSD",1646857363611,0.20082,42154.0,42149.0,0.0711]
["bitfinex","BTCUSD",1646857363805,0.20082,42154.0,42146.0,0.15931039]
["bitfinex","BTCUSD",1646857363806,0.20082,42154.0,42150.0,0.0474]
["bitfinex","BTCUSD",1646857364006,0.20082,42154.0,42151.0,0.0474]
["bitfinex","BTCUSD",1646857364206,0.20082,42154.0,42152.0,0.0474]
["bitfinex","BTCUSD",1646857364678,6.494e-05,42153.0,42145.0,0.0474]
["bitfinex","BTCUSD",1646857364865,0.22942022,42153.0,42147.0,0.5]
["bitfinex","BTCUSD",1646857365265,0.22935528,42153.0,42147.0,0.5]
["bitfinex","BTCUSD",1646857365665,0.23035528,42153.0,42147.0,0.5]
["bitfinex","BTCUSD",1646857365866,0.04726716,42152.0,42142.0,0.053]
["bitfinex","BTCUSD",1646857366064,0.04726716,42152.0,42142.0,0.003]
["bitfinex","BTCUSD",1646857366866,0.04726716,42152.0,42138.0,0.059344]
["bitfinex","BTCUSD",1646857367067,0.04726716,42152.0,42139.0,0.5]
["bitfinex","BTCUSD",1646857367472,0.04726716,42152.0,42139.0,0.55]
["bitfinex","BTCUSD",1646857368068,0.0001671,42148.0,42139.0,0.55]
["bitfinex","BTCUSD",1646857368915,0.04726716,42152.0,42139.0,0.55]
["bitfinex","BTCUSD",1646857369108,0.0001671,42146.0,42139.0,0.55]
["bitfinex","BTCUSD",1646857369509,0.0001671,42146.0,42139.0,0.60933902]
["bitfinex","BTCUSD",1646857369708,0.0001671,42146.0,42139.0,0.61533902]
["bitfinex","BTCUSD",1646857370109,0.22935528,42153.0,42139.0,0.61533902]
["bitfinex","BTCUSD",1646857370309,0.0001671,42145.0,42140.0,0.3]
["bitfinex","BTCUSD",1646857370509,0.0001671,42145.0,42140.0,0.059338]
["bitfinex","BTCUSD",1646857371111,0.0001671,42145.0,42142.0,0.059341]
["bitfinex","BTCUSD",1646857371310,0.1,42156.0,42143.0,0.5]
["bitfinex","BTCUSD",1646857371515,0.1,42156.0,42144.0,0.3]
["bitfinex","BTCUSD",1646857371711,0.0001671,42145.0,42144.0,0.05]
["bitfinex","BTCUSD",1646857371910,0.0001671,42145.0,42143.0,0.5]
["bitfinex","BTCUSD",1646857372156,0.0001671,42145.0,42144.0,0.359327]
["bitfinex","BTCUSD",1646857372455,0.0489948,42166.0,42144.0,0.959327]
["bitfinex","BTCUSD",1646857372755,0.15,42167.0,42145.0,0.1237]
["bitfinex","BTCUSD",1646857372955,0.00015921,42147.0,42146.0,0.23029105]
["bitfinex","BTCUSD",1646857373154,0.00015921,42147.0,42146.0,0.359319]
["bitfinex","BTCUSD",1646857373354,0.00015921,42147.0,42146.0,0.959319]
["bitfinex","BTCUSD",1646857373554,0.00015921,42147.0,42146.0,1.12976624]
["bitfinex","BTCUSD",1646857373755,0.24177271,42161.0,42146.0,1.12976624]
["bitfinex","BTCUSD",1646857373956,0.0001592,42149.0,42147.0,0.17044724]
["bitfinex","BTCUSD",1646857374159,0.0001592,42149.0,42148.0,0.3]
["bitfinex","BTCUSD",1646857374356,0.0001592,42149.0,42148.0,0.85]
["bitfinex","BTCUSD",1646857374957,0.06452793,42156.0,42148.0,0.55]
["bitfinex","BTCUSD",1646857375156,0.0001592,42151.0,42148.0,0.55]
["bitfinex","BTCUSD",1646857375559,0.0001592,42151.0,42150.0,0.5]
["bitfinex","BTCUSD",1646857376203,0.21073282,42154.0,42150.0,0.5]
["bitfinex","BTCUSD",1646857376401,0.00015973,42153.0,42150.0,0.5]
["bitfinex","BTCUSD",1646857377200,0.00015973,42153.0,42151.0,0.05]
["bitfinex","BTCUSD",1646857377402,0.06452793,42156.0,42148.0,0.118656]
["bitfinex","BTCUSD",1646857377601,0.00015972,42154.0,42149.0,0.5]
["bitfinex","BTCUSD",1646857377801,0.00015972,42154.0,42149.0,0.55]
["bitfinex","BTCUSD",1646857378600,0.2948015,42166.0,42149.0,0.55]
["bitfinex","BTCUSD",1646857378800,0.00015972,42154.0,42150.0,0.3]
["bitfinex","BTCUSD",1646857379000,0.00015972,42154.0,42149.0,0.55]
["bitfinex","BTCUSD",1646857379673,0.00015972,42154.0,42149.0,0.556]
["bitfinex","BTCUSD",1646857379875,0.05839727,42160.0,42150.0,0.5]
["bitfinex","BTCUSD",1646857380173,0.00015972,42154.0,42150.0,0.5]
["bitfinex","BTCUSD",1646857380974,0.29736892,42159.0,42150.0,0.5]
["bitfinex","BTCUSD",1646857381174,0.23249736,42157.0,42149.0,0.29]
["bitfinex","BTCUSD",1646857381373,0.00015969,42154.0,42149.0,0.29]
["bitfinex","BTCUSD",1646857381574,0.00015969,42154.0,42149.0,0.24]
["bitfinex","BTCUSD",1646857381996,0.00015969,42154.0,42149.0,0.29]
["bitfinex","BTCUSD",1646857382176,0.39748257,42165.0,42149.0,0.29]
["bitfinex","BTCUSD",1646857382476,0.00015969,42154.0,42149.0,0.29]
["bitfinex","BTCUSD",1646857382875,0.00015969,42154.0,42151.0,0.059327]
["bitfinex","BTCUSD",1646857383276,0.00015969,42154.0,42151.0,0.118654]
["bitfinex","BTCUSD",1646857383501,0.24916521,42160.0,42151.0,0.118654]
["bitfinex","BTCUSD",1646857383702,0.00015969,42155.0,42151.0,0.003]
["bitfinex","BTCUSD",1646857384206,0.00015969,42155.0,42151.0,0.00292161]
["bitfinex","BTCUSD",1646857384606,0.34916521,42160.0,42151.0,0.00292161]
["bitfinex","BTCUSD",1646857384802,0.00015969,42155.0,42151.0,0.00292161]
["bitfinex","BTCUSD",1646857385103,0.00015969,42155.0,42151.0,0.059327]
["bitfinex","BTCUSD",1646857385703,0.24916521,42160.0,42151.0,0.061327]
["bitfinex","BTCUSD",1646857385905,0.1,42159.0,42151.0,0.061327]
["bitfinex","BTCUSD",1646857386105,0.00015969,42155.0,42152.0,0.059325]
["bitfinex","BTCUSD",1646857386904,0.24916521,42160.0,42152.0,0.059325]
["bitfinex","BTCUSD",1646857387158,0.0001573,42156.0,42151.0,0.061327]
["bitfinex","BTCUSD",1646857387655,0.0001573,42156.0,42152.0,0.059319]
["bitfinex","BTCUSD",1646857388054,0.0001573,42156.0,42152.0,0.109319]
["bitfinex","BTCUSD",1646857388255,0.7711,42169.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857388457,0.25532055,42159.0,42156.0,0.0597909]
["bitfinex","BTCUSD",1646857388657,0.29729222,42166.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857389554,0.44729222,42166.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857389760,0.06410634,42161.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857389956,0.059335,42160.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857390357,0.35654755,42160.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857390659,1.299126,42159.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857390910,1.42173066,42157.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857391111,1.51913066,42157.0,42156.0,0.0004719]
["bitfinex","BTCUSD",1646857391313,0.24019456,42142.0,42134.0,0.3]
["bitfinex","BTCUSD",1646857391611,0.24019456,42142.0,42128.0,0.7720359]
["bitfinex","BTCUSD",1646857391612,0.0474,42146.0,42129.0,0.4082029]
["bitfinex","BTCUSD",1646857391811,0.0474,42145.0,42129.0,0.2687029]
["bitfinex","BTCUSD",1646857392011,0.7237,42149.0,42129.0,0.2687029]
["bitfinex","BTCUSD",1646857392215,0.00017381,42140.0,42129.0,0.2687029]
["bitfinex","BTCUSD",1646857392416,0.00017381,42140.0,42131.0,0.059354]
["bitfinex","BTCUSD",1646857392612,0.00017381,42140.0,42133.0,0.118698]
["bitfinex","BTCUSD",1646857393013,0.1,42152.0,42133.0,0.05935]
["bitfinex","BTCUSD",1646857393314,0.6202,42153.0,42137.0,0.21424123]
["bitfinex","BTCUSD",1646857393315,0.5728,42153.0,42137.0,0.21424123]
["bitfinex","BTCUSD",1646857393514,0.00017382,42139.0,42138.0,0.3]
["bitfinex","BTCUSD",1646857393713,0.10957651,42157.0,42139.0,1.15034764]
["bitfinex","BTCUSD",1646857393915,0.20957651,42157.0,42139.0,1.31901864]
["bitfinex","BTCUSD",1646857394116,0.10957651,42157.0,42139.0,1.31901864]
["bitfinex","BTCUSD",1646857394315,0.05957651,42157.0,42139.0,1.31901864]
["bitfinex","BTCUSD",1646857394760,0.28152608,42156.0,42140.0,0.24800324]
["bitfinex","BTCUSD",1646857395066,0.05,42156.0,42142.0,0.059336]
["bitfinex","BTCUSD",1646857395261,0.1,42156.0,42142.0,0.059336]
["bitfinex","BTCUSD",1646857395461,0.05,42159.0,42142.0,0.059336]
["bitfinex","BTCUSD",1646857395662,0.1339,42160.0,42142.0,0.059336]
["bitfinex","BTCUSD",1646857395663,0.15,42160.0,42142.0,0.059336]
["bitfinex","BTCUSD",1646857395964,0.15,42160.0,42142.0,0.065336]
["bitfinex","BTCUSD",1646857396162,0.24681389,42159.0,42142.0,0.065336]
["bitfinex","BTCUSD",1646857396362,0.24681389,42159.0,42144.0,0.05932981]
["bitfinex","BTCUSD",1646857396561,0.34681389,42159.0,42148.0,0.11865]
["bitfinex","BTCUSD",1646857396760,0.34681389,42159.0,42149.0,0.3]
["bitfinex","BTCUSD",1646857397161,0.34681389,42159.0,42147.0,0.237298]
["bitfinex","BTCUSD",1646857397762,0.1,42158.0,42147.0,0.237298]
["bitfinex","BTCUSD",1646857398163,0.00017378,42155.0,42147.0,0.237298]
["bitfinex","BTCUSD",1646857399017,0.24681389,42159.0,42147.0,0.237298]
["bitfinex","BTCUSD",1646857399218,0.24681389,42159.0,42148.0,0.3]
["bitfinex","BTCUSD",1646857399519,0.00017378,42153.0,42150.0,0.059327]
["bitfinex","BTCUSD",1646857399718,0.00017378,42153.0,42151.0,0.3]
["bitfinex","BTCUSD",1646857400125,0.00017378,42153.0,42151.0,0.35]
["bitfinex","BTCUSD",1646857400320,0.3,42167.0,42151.0,0.35]
["bitfinex","BTCUSD",1646857400520,0.00017378,42154.0,42152.0,0.059324]
["bitfinex","BTCUSD",1646857401524,0.05832515,42161.0,42152.0,0.059324]
["bitfinex","BTCUSD",1646857401721,0.00016479,42155.0,42152.0,0.059324]
["bitfinex","BTCUSD",1646857401922,0.00016479,42155.0,42152.0,0.061324]
["bitfinex","BTCUSD",1646857402753,0.05832515,42161.0,42152.0,0.061324]
["bitfinex","BTCUSD",1646857402950,0.00016479,42156.0,42152.0,0.061324]
["bitfinex","BTCUSD",1646857403149,0.00016479,42156.0,42152.0,0.059324]
["bitfinex","BTCUSD",1646857403550,0.00016479,42156.0,42150.0,0.3]
["bitfinex","BTCUSD",1646857403751,0.00016479,42156.0,42152.0,0.003]
["bitfinex","BTCUSD",1646857403951,0.05832515,42161.0,42152.0,0.003]
["bitfinex","BTCUSD",1646857404154,0.22006728,42154.0,42152.0,0.003]
["bitfinex","BTCUSD",1646857404754,0.00016479,42155.0,42152.0,0.003]
["bitfinex","BTCUSD",1646857404953,0.00016479,42155.0,42143.0,0.118662]
["bitfinex","BTCUSD",1646857405153,0.05933751,42158.0,42143.0,0.118662]
["bitfinex","BTCUSD",1646857405358,0.05933751,42158.0,42144.0,0.05]
["bitfinex","BTCUSD",1646857405553,0.00016015,42155.0,42144.0,0.35]
["bitfinex","BTCUSD",1646857406201,0.1,42157.0,42146.0,0.059333]
["bitfinex","BTCUSD",1646857406602,0.00016016,42152.0,42146.0,0.059333]
["bitfinex","BTCUSD",1646857407204,0.00016016,42152.0,42147.0,0.059326]
["bitfinex","BTCUSD",1646857407406,0.05,42160.0,42147.0,0.059326]
["bitfinex","BTCUSD",1646857407604,0.05832515,42161.0,42148.0,0.2720752]
["bitfinex","BTCUSD",1646857407805,0.10832515,42161.0,42151.0,0.059325]
["bitfinex","BTCUSD",1646857408009,0.05832515,42161.0,42151.0,0.059325]
["bitfinex","BTCUSD",1646857408204,0.05832515,42161.0,42147.0,0.059326]
["bitfinex","BTCUSD",1646857408604,0.05832515,42161.0,42147.0,0.11865149]
["bitfinex","BTCUSD",1646857408803,0.05832515,42161.0,42146.0,0.4329]
["bitfinex","BTCUSD",1646857409005,0.05832515,42161.0,42148.0,0.059328]
["bitfinex","BTCUSD",1646857409405,0.05832515,42161.0,42146.0,0.4329]
["bitfinex","BTCUSD",1646857409854,0.05832515,42161.0,42147.0,0.003]
["bitfinex","BTCUSD",1646857410255,0.00016041,42157.0,42147.0,0.062331]
["bitfinex","BTCUSD",1646857411059,0.05832515,42161.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646857411357,0.0001604,42157.0,42147.0,0.059331]
["bitfinex","BTCUSD",1646857411758,0.0001604,42157.0,42147.0,0.279331]
["bitfinex","BTCUSD",1646857412158,0.0001604,42157.0,42147.0,0.22]
["bitfinex","BTCUSD",1646857412159,0.05768623,42154.0,42147.0,0.22]
["bitfinex","BTCUSD",1646857414002,0.05768623,42154.0,42147.0,0.224]
["bitfinex","BTCUSD",1646857414704,0.11702723,42154.0,42147.0,0.224]
["bitfinex","BTCUSD",1646857415303,0.11702723,42154.0,42147.0,0.22]
["bitfinex","BTCUSD",1646857415709,0.05768623,42154.0,42147.0,0.22]
["bitfinex","BTCUSD",1646857416404,0.05768623,42154.0,42147.0,0.21948543]
["bitfinex","BTCUSD",1646857417004,0.23330126,42155.0,42147.0,0.21948543]
["bitfinex","BTCUSD",1646857417256,0.05949926,42157.0,42147.0,0.27881643]
["bitfinex","BTCUSD",1646857417257,0.1,42157.0,42147.0,0.27881643]
["bitfinex","BTCUSD",1646857417458,0.10016026,42157.0,42147.0,0.27881643]
["bitfinex","BTCUSD",1646857418264,0.1,42157.0,42150.0,0.0593234]
["bitfinex","BTCUSD",1646857418461,0.00016026,42157.0,42150.0,0.0593234]
["bitfinex","BTCUSD",1646857418664,0.00016026,42157.0,42151.0,0.059323]
["bitfinex","BTCUSD",1646857419462,0.01186,42160.0,42151.0,0.059323]
["bitfinex","BTCUSD",1646857419660,0.00016037,42157.0,42151.0,0.059323]
["bitfinex","BTCUSD",1646857420662,0.05,42161.0,42151.0,0.059323]
["bitfinex","BTCUSD",1646857420916,0.00016037,42157.0,42154.0,0.059317]
["bitfinex","BTCUSD",1646857421914,0.22244047,42164.0,42152.0,0.3]
["bitfinex","BTCUSD",1646857422116,0.00016037,42158.0,42151.0,0.059325]
["bitfinex","BTCUSD",1646857422314,0.00016037,42158.0,42149.0,0.3]
["bitfinex","BTCUSD",1646857422515,0.05533149,42157.0,42147.0,0.36628543]
["bitfinex","BTCUSD",1646857423115,0.2373,42163.0,42147.0,0.36628543]
["bitfinex","BTCUSD",1646857423315,0.00016035,42157.0,42148.0,0.3]
["bitfinex","BTCUSD",1646857424316,0.118667,42160.0,42148.0,0.3]
["bitfinex","BTCUSD",1646857424515,0.00016035,42157.0,42148.0,0.3]
["bitfinex","BTCUSD",1646857425082,0.00016035,42157.0,42148.0,0.35933]
["bitfinex","BTCUSD",1646857425283,0.00016035,42157.0,42148.0,0.418655]
["bitfinex","BTCUSD",1646857425487,0.1,42162.0,42148.0,0.35933]
["bitfinex","BTCUSD",1646857425683,0.1373,42163.0,42148.0,0.35933]
["bitfinex","BTCUSD",1646857425684,0.2373,42163.0,42148.0,0.35933]
["bitfinex","BTCUSD",1646857425882,0.00016035,42157.0,42150.0,0.059323]
["bitfinex","BTCUSD",1646857426089,0.2373,42163.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857426284,0.02346219,42159.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857426484,0.02346219,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857427285,0.01186,42164.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857427286,0.11186,42164.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857427485,0.1,42164.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857428285,0.06507605,42165.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857428511,0.06507605,42165.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857429513,7.687e-05,42163.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857429713,7.687e-05,42163.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857430314,0.06507605,42165.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857430515,0.06507605,42165.0,42157.0,0.0033207]
["bitfinex","BTCUSD",1646857430713,0.00017376,42162.0,42157.0,0.0033207]
["bitfinex","BTCUSD",1646857431614,0.06507605,42165.0,42157.0,0.0033207]
["bitfinex","BTCUSD",1646857431816,0.00017376,42162.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857432460,0.00017376,42162.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857432855,0.06507605,42165.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857433055,0.00017376,42162.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857433861,0.00017376,42162.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857434555,0.00017376,42162.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857435156,0.06507605,42165.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857435357,0.00016626,42162.0,42157.0,0.0023207]
["bitfinex","BTCUSD",1646857436414,0.06507605,42165.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857436611,0.00016626,42162.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857436809,0.06499478,42165.0,42158.0,0.3]
["bitfinex","BTCUSD",1646857437009,0.06499478,42165.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857439660,0.059327,42164.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857440062,0.04831236,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857440660,0.42633836,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857440860,0.47633836,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857441059,0.19831236,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857441663,0.25764999,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857443260,0.55764999,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857443512,0.45764999,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857443707,0.55764999,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857444708,0.56164999,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857445408,0.93967599,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857445809,0.93567599,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857446109,0.45,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857446510,0.15,42158.0,42157.0,0.0003207]
["bitfinex","BTCUSD",1646857446813,0.15,42158.0,42147.0,0.21948543]
["bitfinex","BTCUSD",1646857446814,0.05,42158.0,42147.0,0.20780613]
["bitfinex","BTCUSD",1646857447009,0.15,42161.0,42147.0,0.20780613]
["bitfinex","BTCUSD",1646857447254,0.25427161,42160.0,42147.0,0.20780613]
["bitfinex","BTCUSD",1646857447657,0.25427161,42160.0,42150.0,0.059326]
["bitfinex","BTCUSD",1646857448656,0.25427161,42160.0,42150.0,0.063326]
["bitfinex","BTCUSD",1646857448856,0.3,42159.0,42150.0,0.063326]
["bitfinex","BTCUSD",1646857449257,0.45,42159.0,42150.0,0.063326]
["bitfinex","BTCUSD",1646857449857,0.45,42159.0,42150.0,0.059326]
["bitfinex","BTCUSD",1646857450259,0.5,42159.0,42150.0,0.059326]
["bitfinex","BTCUSD",1646857450660,0.5,42159.0,42150.0,0.064326]
["bitfinex","BTCUSD",1646857451917,0.5,42159.0,42150.0,0.059326]
["bitfinex","BTCUSD",1646857452518,0.5,42159.0,42150.0,0.064326]
["bitfinex","BTCUSD",1646857452817,0.5,42159.0,42150.0,0.005]
["bitfinex","BTCUSD",1646857453420,0.5,42159.0,42150.0,0.00460594]
["bitfinex","BTCUSD",1646857453818,0.5,42159.0,42147.0,0.059329]
["bitfinex","BTCUSD",1646857454221,0.0464551,42154.0,42147.0,0.059329]
["bitfinex","BTCUSD",1646857454420,0.0464551,42154.0,42145.0,0.34448682]
["bitfinex","BTCUSD",1646857454666,0.0464551,42154.0,42145.0,0.14864156]
["bitfinex","BTCUSD",1646857455262,0.10579587,42154.0,42145.0,0.14864156]
["bitfinex","BTCUSD",1646857455462,0.40579587,42154.0,42145.0,0.14864156]
["bitfinex","BTCUSD",1646857455663,0.40579587,42154.0,42145.0,0.148]
["bitfinex","BTCUSD",1646857455664,0.059342,42153.0,42145.0,0.148]
["bitfinex","BTCUSD",1646857455962,0.06732609,42152.0,42145.0,0.148]
["bitfinex","BTCUSD",1646857456163,0.30945147,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857456362,0.66879447,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857456562,0.69225666,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857456964,1.26768266,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857457669,1.31768266,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857458062,0.93965666,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857458510,1.32068266,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857458708,1.38625801,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857459508,1.39811801,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857459712,1.39511801,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857460108,1.38325801,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857460512,1.38625801,42153.0,42152.0,0.20197827]
["bitfinex","BTCUSD",1646857461911,1.00523201,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857462157,1.38325801,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857462559,1.58305801,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857463159,1.13945666,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857463359,0.88934719,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857463561,0.003,42158.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857463562,0.01186,42157.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857463760,0.01186,42159.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857464360,0.436,42163.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857464361,0.07105707,42161.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857464564,0.07117787,42160.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857465260,0.2085869,42162.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857466406,0.06748508,42159.0,42154.0,0.059321]
["bitfinex","BTCUSD",1646857467406,0.21081693,42161.0,42154.0,0.059321]
["bitfinex","BTCUSD",1646857467616,0.21081693,42161.0,42152.0,0.41897827]
["bitfinex","BTCUSD",1646857467617,0.06081693,42161.0,42152.0,0.41897827]
["bitfinex","BTCUSD",1646857468409,0.32886829,42160.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857468609,0.118657,42159.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857469115,0.378026,42158.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857469311,0.4,42157.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857469510,0.05728199,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857469760,0.44939637,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857469965,0.74939637,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857470360,0.79939637,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857470562,0.85239637,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857471362,0.69364635,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857471564,0.79364635,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857472364,0.79064635,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857473063,1.16867235,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857473263,0.74064635,42153.0,42152.0,0.41197827]
["bitfinex","BTCUSD",1646857473513,0.81511794,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857473713,0.91511794,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857474315,0.91811794,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857474515,0.64409458,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857474714,0.56962299,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857474916,0.26168199,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857475314,0.21428199,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857475916,0.157,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857476118,0.15,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857476618,0.05,42153.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857476817,0.2,42155.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857477277,0.05,42155.0,42152.0,0.41158543]
["bitfinex","BTCUSD",1646857478081,0.05,42155.0,42152.0,0.40945543]
["bitfinex","BTCUSD",1646857480277,0.05,42155.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857480906,0.05,42156.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857481107,0.1,42158.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857481309,0.05,42158.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857481507,0.005,42160.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857481707,0.21259128,42159.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857481907,0.31584641,42159.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857482309,0.36584641,42159.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857482708,0.1,42158.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857483310,0.159331,42158.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857483508,0.209331,42158.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857484960,0.3,42157.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857485162,0.775426,42157.0,42152.0,0.40445543]
["bitfinex","BTCUSD",1646857485359,0.775426,42157.0,42146.0,0.00064157]
["bitfinex","BTCUSD",1646857485360,0.059355,42154.0,42146.0,0.00064157]
["bitfinex","BTCUSD",1646857485559,1.460986,42153.0,42146.0,0.00064157]
["bitfinex","BTCUSD",1646857485759,0.8237,42152.0,42139.0,0.00984164]
["bitfinex","BTCUSD",1646857485963,0.2526323,42140.0,42139.0,0.00984164]
["bitfinex","BTCUSD",1646857486160,0.378026,42140.0,42139.0,0.00984164]
["bitfinex","BTCUSD",1646857486361,0.678016,42140.0,42139.0,0.00984164]
["bitfinex","BTCUSD",1646857486561,1.599116,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857486761,1.652116,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857486959,1.65235339,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857487162,1.71172039,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857487362,1.77502457,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857487761,1.78688457,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857487960,1.78388457,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857488159,1.98368457,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857488625,1.98668457,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857489121,1.78688457,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857489425,1.94467429,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857489621,2.04467429,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857489822,2.23261429,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857490023,2.22961429,42140.0,42139.0,0.00034764]
["bitfinex","BTCUSD",1646857490625,0.378016,42137.0,42128.0,0.1499999]
["bitfinex","BTCUSD",1646857490825,0.378016,42137.0,42131.0,0.00061483]
["bitfinex","BTCUSD",1646857490826,0.378016,42132.0,42131.0,0.00061483]
["bitfinex","BTCUSD",1646857491024,0.82018819,42132.0,42131.0,0.00061483]
["bitfinex","BTCUSD",1646857491229,0.7237,42129.0,42116.0,0.19648682]
["bitfinex","BTCUSD",1646857491430,0.05084617,42120.0,42115.0,0.01186]
["bitfinex","BTCUSD",1646857491626,0.3474,42119.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857491926,0.059389,42118.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857492357,0.0474,42117.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857492758,0.10678815,42117.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857494160,0.0474,42117.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857495166,0.001,42122.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857495167,0.001,42122.0,42115.0,0.61418463]
["bitfinex","BTCUSD",1646857496013,0.3474,42132.0,42116.0,0.00014854]
["bitfinex","BTCUSD",1646857496209,0.0474,42132.0,42122.0,0.059363]
["bitfinex","BTCUSD",1646857497009,0.0474,42132.0,42125.0,0.0001484]
["bitfinex","BTCUSD",1646857498008,0.0474,42132.0,42117.0,0.142426]
["bitfinex","BTCUSD",1646857498210,0.1474,42132.0,42126.0,0.0001484]
["bitfinex","BTCUSD",1646857498609,0.04788311,42127.0,42126.0,0.0001484]
["bitfinex","BTCUSD",1646857499219,0.04788311,42127.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857499409,0.3,42126.0,42124.0,0.0001484]
["bitfinex","BTCUSD",1646857499661,0.43739123,42125.0,42124.0,0.0001484]
["bitfinex","BTCUSD",1646857499860,0.84076793,42125.0,42124.0,0.0001484]
["bitfinex","BTCUSD",1646857500060,0.98817793,42125.0,42124.0,0.0001484]
["bitfinex","BTCUSD",1646857500260,1.13817793,42125.0,42124.0,0.0001484]
["bitfinex","BTCUSD",1646857500459,1.08817793,42125.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857500661,0.05878742,42119.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857500859,0.17756894,42119.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857502063,0.3,42118.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857502664,0.303,42118.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857502963,0.353,42118.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857503263,0.412389,42118.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857503525,0.778016,42117.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857503727,0.17819932,42116.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857503924,0.37825351,42115.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857504330,0.52565351,42115.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857505724,0.14763751,42115.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857505926,0.1474,42115.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857506125,0.0474,42115.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857506326,0.1474,42115.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857506725,0.1,42115.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857507167,0.05,42116.0,42114.0,0.0021]
["bitfinex","BTCUSD",1646857507371,0.21,42118.0,42115.0,0.378016]
["bitfinex","BTCUSD",1646857508666,0.21,42118.0,42115.0,0.382016]
["bitfinex","BTCUSD",1646857508866,0.21,42118.0,42116.0,0.059372]
["bitfinex","BTCUSD",1646857509065,0.21,42118.0,42116.0,0.378016]
["bitfinex","BTCUSD",1646857510668,0.21,42118.0,42116.0,0.385016]
["bitfinex","BTCUSD",1646857511116,0.01187,42132.0,42120.0,0.0710093]
["bitfinex","BTCUSD",1646857511117,0.22395142,42132.0,42120.0,0.0710093]
["bitfinex","BTCUSD",1646857511318,0.22395142,42132.0,42121.0,0.059364]
["bitfinex","BTCUSD",1646857511319,0.28331942,42132.0,42121.0,0.059364]
["bitfinex","BTCUSD",1646857511517,0.28331942,42132.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857511518,0.05936747,42130.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857511717,0.05936747,42130.0,42119.0,0.378016]
["bitfinex","BTCUSD",1646857512122,0.10936747,42130.0,42120.0,0.378016]
["bitfinex","BTCUSD",1646857512321,0.05948415,42124.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857512517,0.05948415,42124.0,42119.0,0.378016]
["bitfinex","BTCUSD",1646857512717,0.10948415,42124.0,42123.0,0.00014809]
["bitfinex","BTCUSD",1646857513620,0.10948415,42124.0,42123.0,0.378016]
["bitfinex","BTCUSD",1646857513918,0.05,42124.0,42123.0,0.378016]
["bitfinex","BTCUSD",1646857514124,0.1,42129.0,42122.0,0.378016]
["bitfinex","BTCUSD",1646857514318,0.05,42129.0,42121.0,0.00014809]
["bitfinex","BTCUSD",1646857514778,0.2,42130.0,42122.0,0.004]
["bitfinex","BTCUSD",1646857514969,0.06087427,42128.0,42122.0,0.004]
["bitfinex","BTCUSD",1646857515170,0.06087427,42128.0,42123.0,0.00014813]
["bitfinex","BTCUSD",1646857515671,0.06369422,42125.0,42123.0,0.00014813]
["bitfinex","BTCUSD",1646857515872,0.678016,42124.0,42123.0,0.00014813]
["bitfinex","BTCUSD",1646857516173,0.4,42124.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857516371,0.059392,42123.0,42122.0,0.00014841]
["bitfinex","BTCUSD",1646857516573,0.378016,42123.0,42122.0,0.00014841]
["bitfinex","BTCUSD",1646857516970,0.63903723,42123.0,42122.0,0.00014841]
["bitfinex","BTCUSD",1646857517374,0.23755904,42123.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857517572,0.23755904,42123.0,42120.0,0.00014841]
["bitfinex","BTCUSD",1646857517975,0.11877804,42123.0,42120.0,0.00014841]
["bitfinex","BTCUSD",1646857518174,0.22817201,42124.0,42120.0,0.00014841]
["bitfinex","BTCUSD",1646857518175,0.10938901,42124.0,42120.0,0.00014841]
["bitfinex","BTCUSD",1646857518419,0.10938901,42124.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857518625,0.05,42124.0,42119.0,0.378016]
["bitfinex","BTCUSD",1646857518819,0.05,42125.0,42120.0,8.346e-05]
["bitfinex","BTCUSD",1646857519023,0.31874411,42126.0,42120.0,8.346e-05]
["bitfinex","BTCUSD",1646857519821,0.1,42125.0,42121.0,8.344e-05]
["bitfinex","BTCUSD",1646857520822,0.1,42125.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857521020,0.21874411,42126.0,42121.0,8.344e-05]
["bitfinex","BTCUSD",1646857521322,0.11874411,42126.0,42121.0,8.344e-05]
["bitfinex","BTCUSD",1646857522173,0.11874411,42126.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857522377,0.11874411,42126.0,42121.0,0.00016049]
["bitfinex","BTCUSD",1646857523277,0.16874411,42126.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857523476,0.05937434,42124.0,42121.0,0.00016268]
["bitfinex","BTCUSD",1646857524277,0.11875034,42124.0,42121.0,0.00016268]
["bitfinex","BTCUSD",1646857524476,0.11875034,42124.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857524676,0.11875034,42124.0,42120.0,0.00016268]
["bitfinex","BTCUSD",1646857524875,0.12475034,42124.0,42120.0,0.00016268]
["bitfinex","BTCUSD",1646857525277,0.05350146,42121.0,42120.0,0.00016268]
["bitfinex","BTCUSD",1646857525678,0.76449756,42121.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857525915,0.87389556,42121.0,42118.0,0.42016268]
["bitfinex","BTCUSD",1646857526121,0.378016,42119.0,42118.0,0.42016268]
["bitfinex","BTCUSD",1646857526317,0.678016,42119.0,42118.0,0.42016268]
["bitfinex","BTCUSD",1646857526813,0.681016,42119.0,42118.0,0.42016268]
["bitfinex","BTCUSD",1646857527015,0.681016,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857528116,0.678016,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857528716,0.681016,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857529215,0.731016,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857530068,0.75147819,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857530271,0.93785819,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857530668,0.964396,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857530867,1.011796,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857531069,0.961796,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857531267,0.964796,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857532066,0.614796,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857532670,0.611796,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857532870,0.525416,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857533267,0.575416,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857533718,0.625416,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857538174,0.575416,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857538771,0.578416,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857539372,0.628416,42119.0,42118.0,0.42]
["bitfinex","BTCUSD",1646857539574,0.628416,42119.0,42114.0,5.951e-05]
["bitfinex","BTCUSD",1646857539575,1.528016,42118.0,42114.0,5.951e-05]
["bitfinex","BTCUSD",1646857539778,1.15,42114.0,42113.0,0.00325951]
["bitfinex","BTCUSD",1646857539978,1.8737,42113.0,42112.0,5.951e-05]
["bitfinex","BTCUSD",1646857540174,1.8737,42113.0,42110.0,0.0022]
["bitfinex","BTCUSD",1646857540175,3.22257819,42113.0,42110.0,0.0022]
["bitfinex","BTCUSD",1646857540373,3.22257819,42113.0,42108.0,0.0021]
["bitfinex","BTCUSD",1646857540374,1.101716,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1646857540575,1.523826,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1646857540778,0.650126,42109.0,42108.0,0.0021]
["bitfinex","BTCUSD",1646857541023,0.650126,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857541024,0.950126,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857542426,0.67358819,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857542626,0.17086219,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857542825,0.07086219,42109.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857543525,0.10038461,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857543526,0.05,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857543725,0.05,42112.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857544127,0.259397,42113.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857544428,0.05618703,42111.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857544870,0.0594,42110.0,42108.0,0.0001]
["bitfinex","BTCUSD",1646857545068,0.10618703,42111.0,42110.0,0.0406]
["bitfinex","BTCUSD",1646857546067,0.16558803,42111.0,42110.0,0.0406]
["bitfinex","BTCUSD",1646857546467,0.16558803,42111.0,42110.0,0.03025054]
["bitfinex","BTCUSD",1646857546870,0.15939727,42112.0,42111.0,0.33117605]
["bitfinex","BTCUSD",1646857547268,0.1,42112.0,42111.0,0.33117605]
["bitfinex","BTCUSD",1646857547468,0.003,42116.0,42111.0,0.70919205]
["bitfinex","BTCUSD",1646857547669,0.003,42116.0,42112.0,0.378016]
["bitfinex","BTCUSD",1646857547868,0.003,42116.0,42111.0,0.33117605]
["bitfinex","BTCUSD",1646857548068,0.059387,42123.0,42111.0,0.33117605]
["bitfinex","BTCUSD",1646857548270,0.06272106,42121.0,42111.0,0.33117605]
["bitfinex","BTCUSD",1646857549419,0.059387,42119.0,42111.0,0.33117605]
["bitfinex","BTCUSD",1646857549623,0.059387,42119.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857550222,0.15785526,42124.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857550423,0.15785526,42124.0,42117.0,0.059383]
["bitfinex","BTCUSD",1646857550721,0.21048065,42127.0,42117.0,0.059383]
["bitfinex","BTCUSD",1646857551124,0.305,42129.0,42117.0,0.059383]
["bitfinex","BTCUSD",1646857551319,0.06470942,42125.0,42117.0,0.059383]
["bitfinex","BTCUSD",1646857551921,0.364374,42129.0,42117.0,0.059383]
["bitfinex","BTCUSD",1646857551922,0.076244,42129.0,42117.0,0.059383]
["bitfinex","BTCUSD",1646857552169,0.059374,42129.0,42118.0,0.059373]
["bitfinex","BTCUSD",1646857552372,0.059374,42129.0,42121.0,0.059374]
["bitfinex","BTCUSD",1646857552969,0.11961126,42129.0,42121.0,0.059374]
["bitfinex","BTCUSD",1646857553171,0.11961126,42129.0,42117.0,0.05]
["bitfinex","BTCUSD",1646857553370,0.11961126,42129.0,42116.0,0.119856]
["bitfinex","BTCUSD",1646857554271,0.21961126,42129.0,42117.0,0.059384]
["bitfinex","BTCUSD",1646857554472,0.23542322,42123.0,42117.0,0.059384]
["bitfinex","BTCUSD",1646857554672,0.059383,42122.0,42117.0,0.059384]
["bitfinex","BTCUSD",1646857554869,0.059383,42122.0,42118.0,0.378016]
["bitfinex","BTCUSD",1646857555071,0.059383,42122.0,42117.0,0.059384]
["bitfinex","BTCUSD",1646857555270,0.059383,42122.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857555472,0.378016,42121.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857556116,0.059383,42122.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857556716,0.059383,42122.0,42116.0,0.060488]
["bitfinex","BTCUSD",1646857556917,0.059382,42125.0,42116.0,0.060488]
["bitfinex","BTCUSD",1646857557218,0.104,42127.0,42116.0,0.060488]
["bitfinex","BTCUSD",1646857557617,0.004,42127.0,42116.0,0.060488]
["bitfinex","BTCUSD",1646857557815,0.004,42127.0,42117.0,0.059376]
["bitfinex","BTCUSD",1646857558016,0.004,42127.0,42118.0,0.059375]
["bitfinex","BTCUSD",1646857558218,0.1,42128.0,42118.0,0.059375]
["bitfinex","BTCUSD",1646857558822,0.1,42128.0,42119.0,0.059374]
["bitfinex","BTCUSD",1646857559020,0.1,42128.0,42121.0,0.059373]
["bitfinex","BTCUSD",1646857559423,0.1,42128.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857559424,0.3,42128.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857559871,0.4,42128.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857560066,0.378016,42127.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857560272,0.118783,42124.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857560766,0.05939238,42123.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857561167,0.162392,42124.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857561168,0.12178438,42124.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857561372,0.059392,42121.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857561575,0.059392,42121.0,42117.0,0.378016]
["bitfinex","BTCUSD",1646857562168,0.1,42124.0,42117.0,0.378016]
["bitfinex","BTCUSD",1646857562370,0.1,42124.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857562570,0.1,42124.0,42117.0,0.118754]
["bitfinex","BTCUSD",1646857562767,0.171243,42128.0,42117.0,0.059381]
["bitfinex","BTCUSD",1646857562967,0.071243,42128.0,42117.0,0.059381]
["bitfinex","BTCUSD",1646857563168,0.171243,42128.0,42117.0,0.059381]
["bitfinex","BTCUSD",1646857563622,0.159373,42128.0,42117.0,0.059381]
["bitfinex","BTCUSD",1646857563822,0.459373,42128.0,42117.0,0.059381]
["bitfinex","BTCUSD",1646857564426,0.1,42128.0,42117.0,0.059381]
["bitfinex","BTCUSD",1646857564625,0.1,42128.0,42118.0,0.378016]
["bitfinex","BTCUSD",1646857564927,0.25785526,42133.0,42120.0,0.05937]
["bitfinex","BTCUSD",1646857564928,0.01186,42131.0,42120.0,0.05937]
["bitfinex","BTCUSD",1646857565125,0.15785526,42133.0,42125.0,0.07093732]
["bitfinex","BTCUSD",1646857565324,0.20034,42134.0,42127.0,0.05936]
["bitfinex","BTCUSD",1646857565925,0.20034,42134.0,42128.0,0.378016]
["bitfinex","BTCUSD",1646857566327,0.20034,42134.0,42128.0,0.487377]
["bitfinex","BTCUSD",1646857566926,0.266705,42134.0,42128.0,0.487377]
["bitfinex","BTCUSD",1646857567772,0.266705,42134.0,42128.0,0.109361]
["bitfinex","BTCUSD",1646857568174,0.259705,42134.0,42128.0,0.109361]
["bitfinex","BTCUSD",1646857568573,0.259705,42134.0,42128.0,0.05]
["bitfinex","BTCUSD",1646857568873,0.264705,42134.0,42125.0,0.05]
["bitfinex","BTCUSD",1646857569081,0.264705,42134.0,42123.0,0.05]
["bitfinex","BTCUSD",1646857569274,0.264705,42134.0,42123.0,0.1]
["bitfinex","BTCUSD",1646857569477,0.264705,42134.0,42121.0,0.059377]
["bitfinex","BTCUSD",1646857569478,0.42407975,42134.0,42121.0,0.059377]
["bitfinex","BTCUSD",1646857569876,0.059375,42130.0,42121.0,0.059377]
["bitfinex","BTCUSD",1646857570275,0.059375,42130.0,42122.0,0.378016]
["bitfinex","BTCUSD",1646857570575,0.059375,42130.0,42122.0,0.428016]
["bitfinex","BTCUSD",1646857570916,0.059375,42130.0,42122.0,0.05]
["bitfinex","BTCUSD",1646857570917,0.061375,42130.0,42122.0,0.05]
["bitfinex","BTCUSD",1646857571118,0.061375,42130.0,42121.0,0.109377]
["bitfinex","BTCUSD",1646857571322,0.061375,42130.0,42122.0,0.05]
["bitfinex","BTCUSD",1646857571518,0.05439637,42128.0,42122.0,0.05]
["bitfinex","BTCUSD",1646857571724,0.059381,42127.0,42122.0,0.05]
["bitfinex","BTCUSD",1646857571918,0.059381,42127.0,42121.0,0.05]
["bitfinex","BTCUSD",1646857572219,0.059381,42127.0,42123.0,0.378016]
["bitfinex","BTCUSD",1646857572419,0.059381,42127.0,42119.0,0.1]
["bitfinex","BTCUSD",1646857572420,0.059381,42127.0,42120.0,0.378016]
["bitfinex","BTCUSD",1646857573019,0.064381,42127.0,42120.0,0.378016]
["bitfinex","BTCUSD",1646857573218,0.064381,42127.0,42120.0,0.437393]
["bitfinex","BTCUSD",1646857574224,0.059381,42127.0,42120.0,0.437393]
["bitfinex","BTCUSD",1646857574673,0.059372,42129.0,42120.0,0.359377]
["bitfinex","BTCUSD",1646857574874,0.002,42132.0,42121.0,0.378016]
["bitfinex","BTCUSD",1646857575074,0.002,42132.0,42120.0,0.361377]
["bitfinex","BTCUSD",1646857575476,0.002,42132.0,42124.0,0.059366]
["bitfinex","BTCUSD",1646857575675,0.002,42132.0,42121.0,0.378016]
["bitfinex","BTCUSD",1646857575676,0.002,42132.0,42126.0,0.378016]
["bitfinex","BTCUSD",1646857575878,0.002,42132.0,42128.0,0.378016]
["bitfinex","BTCUSD",1646857576076,0.002,42132.0,42123.0,0.378016]
["bitfinex","BTCUSD",1646857576275,0.1,42136.0,42123.0,0.401716]
["bitfinex","BTCUSD",1646857576476,0.1499999,42137.0,42125.0,0.07254955]
["bitfinex","BTCUSD",1646857576477,0.20122786,42137.0,42125.0,0.07254955]
["bitfinex","BTCUSD",1646857576780,0.11058896,42137.0,42128.0,0.059358]
["bitfinex","BTCUSD",1646857576976,0.05122796,42137.0,42128.0,0.059358]
["bitfinex","BTCUSD",1646857577177,0.05122796,42137.0,42129.0,0.3]
["bitfinex","BTCUSD",1646857577378,0.48133577,42139.0,42129.0,0.3]
["bitfinex","BTCUSD",1646857577577,0.2499999,42139.0,42130.0,0.059358]
["bitfinex","BTCUSD",1646857577780,0.0001577,42137.0,42130.0,0.059358]
["bitfinex","BTCUSD",1646857578179,0.378016,42136.0,42125.0,0.1404]
["bitfinex","BTCUSD",1646857578423,0.378016,42134.0,42125.0,0.1404]
["bitfinex","BTCUSD",1646857578619,0.1,42135.0,42125.0,0.1404]
["bitfinex","BTCUSD",1646857578819,0.1,42135.0,42122.0,0.5141]
["bitfinex","BTCUSD",1646857579019,0.1,42135.0,42122.0,0.4641]
["bitfinex","BTCUSD",1646857579020,0.29620941,42131.0,42122.0,0.4641]
["bitfinex","BTCUSD",1646857579220,0.059381,42129.0,42122.0,0.4641]
["bitfinex","BTCUSD",1646857579424,0.059381,42129.0,42119.0,0.05]
["bitfinex","BTCUSD",1646857579621,0.059381,42129.0,42117.0,0.5404]
["bitfinex","BTCUSD",1646857580022,0.059381,42129.0,42117.0,0.1404]
["bitfinex","BTCUSD",1646857580228,0.29998494,42128.0,42117.0,0.1404]
["bitfinex","BTCUSD",1646857580422,0.059385,42125.0,42116.0,0.34716]
["bitfinex","BTCUSD",1646857580635,0.04642696,42118.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857580825,0.378016,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857581223,0.525416,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857582874,0.828416,42117.0,42116.0,0.0011]
["bitfinex","BTCUSD",1646857583273,0.828416,42117.0,42116.0,0.00102943]
["bitfinex","BTCUSD",1646857583475,1.00973173,42117.0,42116.0,0.00102943]
["bitfinex","BTCUSD",1646857584173,1.00673173,42117.0,42116.0,0.00102943]
["bitfinex","BTCUSD",1646857585177,1.73043173,42117.0,42116.0,0.00102943]
["bitfinex","BTCUSD",1646857585378,1.74530173,42117.0,42114.0,0.00235805]
["bitfinex","BTCUSD",1646857585574,0.40147819,42115.0,42114.0,0.00235805]
["bitfinex","BTCUSD",1646857585774,0.86074819,42115.0,42114.0,0.00235805]
["bitfinex","BTCUSD",1646857586020,0.86074819,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857586221,1.01860173,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857586422,0.86074819,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857586622,1.01860173,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857586823,0.837286,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857587125,0.84887819,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857587623,1.07100222,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857587821,1.22886162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857589025,1.23186162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857590868,1.22886162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857591068,1.23186162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857591268,1.28186162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857592275,1.23186162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857592871,1.95256162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857593072,1.23186162,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857594226,1.00673759,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857595623,0.70673759,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857597275,1.43043759,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857597674,1.48043759,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857598073,1.58043759,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857598873,1.5569754,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857599074,1.6569754,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857599574,1.8069754,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857599774,1.9068754,42115.0,42114.0,0.0022]
["bitfinex","BTCUSD",1646857600574,1.9068754,42115.0,42114.0,0.00186253]
["bitfinex","BTCUSD",1646857602820,1.83043759,42115.0,42114.0,0.00186253]
["bitfinex","BTCUSD",1646857603622,2.03023759,42115.0,42114.0,0.00186253]
["bitfinex","BTCUSD",1646857603820,2.0067754,42115.0,42114.0,0.00186253]
["bitfinex","BTCUSD",1646857604120,0.7237,42114.0,42112.0,0.00015798]
["bitfinex","BTCUSD",1646857604321,1.8737,42112.0,42111.0,0.20833858]
["bitfinex","BTCUSD",1646857604521,2.59667586,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857604770,2.85453526,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857604973,2.90853526,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857605376,3.19556327,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857606174,3.19156327,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857606476,2.04156327,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857606677,1.9674656,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857606875,1.2800656,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857607075,2.02722779,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857607474,1.81673759,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857608279,1.09303759,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857609132,1.81673759,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857610128,1.87947155,42112.0,42111.0,0.17363858]
["bitfinex","BTCUSD",1646857610335,1.87947155,42112.0,42109.0,0.00125795]
["bitfinex","BTCUSD",1646857610336,1.8737,42110.0,42109.0,0.00125795]
["bitfinex","BTCUSD",1646857610532,0.7237,42106.0,42103.0,0.2023119]
["bitfinex","BTCUSD",1646857610731,1.27257819,42105.0,42103.0,0.2023119]
["bitfinex","BTCUSD",1646857611130,1.27257819,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857611430,1.43043759,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857612474,1.58986159,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857613075,1.43200219,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857613975,1.63991163,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857615381,0.85678763,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857615577,0.69887819,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857617426,0.675416,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857619326,0.69887819,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857621770,1.69887819,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857623173,1.70187819,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857624026,1.85978796,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857624228,1.85678796,42105.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857624428,1.375916,42104.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857624629,1.39937819,42104.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857624828,1.49937819,42104.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857626034,1.65728991,42104.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857626230,1.99991326,42104.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857626429,2.09991326,42104.0,42103.0,0.20168]
["bitfinex","BTCUSD",1646857626633,1.15,42103.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857626833,1.15,42103.0,42101.0,0.000158]
["bitfinex","BTCUSD",1646857626834,0.38985966,42102.0,42101.0,0.000158]
["bitfinex","BTCUSD",1646857627032,0.94924957,42102.0,42101.0,0.000158]
["bitfinex","BTCUSD",1646857627267,1.44465374,42102.0,42101.0,0.000158]
["bitfinex","BTCUSD",1646857627473,0.86621891,42102.0,42101.0,0.000158]
["bitfinex","BTCUSD",1646857627869,0.92702307,42102.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857628072,0.89226461,42101.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857628269,0.437436,42099.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857628777,0.52664618,42098.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857628971,0.478016,42098.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857630071,0.473016,42098.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857630271,0.095,42098.0,42097.0,0.2001]
["bitfinex","BTCUSD",1646857630671,0.059414,42099.0,42097.0,0.1951]
["bitfinex","BTCUSD",1646857631334,0.02346219,42102.0,42098.0,0.378016]
["bitfinex","BTCUSD",1646857631542,0.02346219,42102.0,42101.0,0.378016]
["bitfinex","BTCUSD",1646857636483,0.02346219,42102.0,42100.0,0.278242]
["bitfinex","BTCUSD",1646857636680,0.02346219,42101.0,42100.0,0.278242]
["bitfinex","BTCUSD",1646857636981,0.02346219,42101.0,42100.0,0.656258]
["bitfinex","BTCUSD",1646857637583,0.02346219,42101.0,42100.0,0.278242]
["bitfinex","BTCUSD",1646857639229,0.02346219,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857641227,0.02746219,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857642274,0.02346219,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857644575,0.99687735,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857644776,0.84600239,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857644977,1.05129875,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857645176,0.89840239,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857645376,0.77158046,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857645778,0.6136841,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857646024,0.87506235,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857646228,0.530416,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857646423,1.02795871,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857646626,0.49204635,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857646838,0.30529636,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857647127,0.1474,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857647526,0.44283102,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857647726,0.29545755,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857648126,0.29545755,42102.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857648726,0.15789636,42103.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857648727,0.45335391,42103.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857649127,0.29545755,42102.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857649681,0.45335391,42103.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857650282,0.02746219,42101.0,42100.0,0.273242]
["bitfinex","BTCUSD",1646857650481,0.004,42101.0,42100.0,0.951258]
["bitfinex","BTCUSD",1646857650685,0.004,42101.0,42100.0,1.024958]
["bitfinex","BTCUSD",1646857651281,0.004,42101.0,42100.0,1.074958]
["bitfinex","BTCUSD",1646857651480,0.004,42101.0,42100.0,1.134228]
["bitfinex","BTCUSD",1646857651682,0.9979,42104.0,42101.0,0.08308351]
["bitfinex","BTCUSD",1646857651882,0.9979,42104.0,42103.0,0.0237]
["bitfinex","BTCUSD",1646857652083,0.34464635,42114.0,42104.0,1.1737]
["bitfinex","BTCUSD",1646857652288,0.21048809,42118.0,42106.0,0.0237]
["bitfinex","BTCUSD",1646857652289,0.34464635,42115.0,42106.0,0.0237]
["bitfinex","BTCUSD",1646857652482,0.54474635,42116.0,42106.0,0.701716]
["bitfinex","BTCUSD",1646857652682,0.2001,42116.0,42106.0,0.701716]
["bitfinex","BTCUSD",1646857653083,0.2001,42116.0,42106.0,0.80887417]
["bitfinex","BTCUSD",1646857653630,0.2001,42116.0,42106.0,0.82074417]
["bitfinex","BTCUSD",1646857654233,0.07328799,42116.0,42109.0,0.14245178]
["bitfinex","BTCUSD",1646857654432,0.07328799,42116.0,42113.0,0.0237]
["bitfinex","BTCUSD",1646857654637,0.07328799,42116.0,42115.0,0.0237]
["bitfinex","BTCUSD",1646857654638,0.02591298,42116.0,42115.0,0.0237]
["bitfinex","BTCUSD",1646857654837,0.02591298,42116.0,42115.0,0.701716]
["bitfinex","BTCUSD",1646857655532,0.02591298,42116.0,42115.0,0.92175078]
["bitfinex","BTCUSD",1646857655733,0.02591298,42116.0,42115.0,1.04047878]
["bitfinex","BTCUSD",1646857655931,0.00017195,42121.0,42115.0,1.20954249]
["bitfinex","BTCUSD",1646857656133,0.00017195,42121.0,42119.0,0.0237]
["bitfinex","BTCUSD",1646857656335,0.00017195,42121.0,42119.0,0.3237]
["bitfinex","BTCUSD",1646857656533,0.00017195,42121.0,42120.0,0.401716]
["bitfinex","BTCUSD",1646857656734,0.2007,42123.0,42120.0,0.75107]
["bitfinex","BTCUSD",1646857656933,0.2007,42123.0,42120.0,0.80107]
["bitfinex","BTCUSD",1646857657174,0.2007,42123.0,42122.0,0.0237]
["bitfinex","BTCUSD",1646857657379,0.2007,42123.0,42122.0,0.401449]
["bitfinex","BTCUSD",1646857657575,0.2007,42123.0,42122.0,0.501449]
["bitfinex","BTCUSD",1646857658174,0.2007,42123.0,42122.0,0.377749]
["bitfinex","BTCUSD",1646857658380,0.11123989,42125.0,42115.0,0.15]
["bitfinex","BTCUSD",1646857658576,0.001,42123.0,42117.0,0.101]
["bitfinex","BTCUSD",1646857658777,0.001,42123.0,42118.0,0.377789]
["bitfinex","BTCUSD",1646857658976,0.001,42123.0,42117.0,0.001]
["bitfinex","BTCUSD",1646857659178,0.06378467,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1646857659376,0.12317467,42118.0,42117.0,0.001]
["bitfinex","BTCUSD",1646857659776,0.12317467,42118.0,42110.0,0.0237]
["bitfinex","BTCUSD",1646857659980,0.12317467,42118.0,42111.0,0.377853]
["bitfinex","BTCUSD",1646857660374,0.12317467,42118.0,42111.0,0.477853]
["bitfinex","BTCUSD",1646857661243,0.12317467,42118.0,42112.0,0.06452214]
["bitfinex","BTCUSD",1646857661445,0.12317467,42118.0,42113.0,0.377842]
["bitfinex","BTCUSD",1646857661643,0.12317467,42118.0,42113.0,0.427842]
["bitfinex","BTCUSD",1646857662648,0.12517467,42118.0,42113.0,0.427842]
["bitfinex","BTCUSD",1646857663246,0.12517467,42118.0,42113.0,0.477842]
["bitfinex","BTCUSD",1646857663846,0.12317467,42118.0,42113.0,0.477842]
["bitfinex","BTCUSD",1646857664448,0.12317467,42118.0,42113.0,0.1]
["bitfinex","BTCUSD",1646857664675,0.12517467,42118.0,42114.0,0.377832]
["bitfinex","BTCUSD",1646857664879,0.12517467,42118.0,42114.0,0.427832]
["bitfinex","BTCUSD",1646857665075,0.06578467,42118.0,42114.0,0.427832]
["bitfinex","BTCUSD",1646857665279,0.002,42118.0,42114.0,0.377832]
["bitfinex","BTCUSD",1646857665879,0.05954477,42121.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857666477,0.059387,42121.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857666677,0.15935851,42122.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857666876,0.00015777,42123.0,42121.0,0.377761]
["bitfinex","BTCUSD",1646857667676,0.006,42126.0,42121.0,0.377761]
["bitfinex","BTCUSD",1646857667881,0.00015814,42124.0,42121.0,0.377761]
["bitfinex","BTCUSD",1646857668427,0.00015814,42124.0,42121.0,0.437132]
["bitfinex","BTCUSD",1646857668733,0.30004,42128.0,42121.0,0.438132]
["bitfinex","BTCUSD",1646857669127,0.00015813,42125.0,42121.0,0.438132]
["bitfinex","BTCUSD",1646857669327,0.2999803,42128.0,42121.0,0.497501]
["bitfinex","BTCUSD",1646857669729,0.2999803,42128.0,42121.0,0.059371]
["bitfinex","BTCUSD",1646857669929,0.2999803,42128.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857670330,0.29524159,42127.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857670541,0.5913567,42126.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857670730,0.05849255,42121.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857672179,0.11788155,42121.0,42120.0,0.098]
["bitfinex","BTCUSD",1646857673382,0.11788155,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857673780,0.56052314,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857675183,0.51312314,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857675483,0.159389,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857675689,0.059389,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857676530,0.11771444,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857677828,0.11271444,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857678531,0.11871444,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857679977,0.11271444,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857680577,0.11871444,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857681084,0.006,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857681679,0.006,42121.0,42120.0,0.45257231]
["bitfinex","BTCUSD",1646857681978,0.05938,42125.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857682178,0.06160141,42126.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857684132,0.16160141,42126.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857684534,0.05938,42125.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857685935,0.00016793,42127.0,42121.0,0.677758]
["bitfinex","BTCUSD",1646857686237,0.00016793,42127.0,42121.0,0.877758]
["bitfinex","BTCUSD",1646857686438,0.00016793,42127.0,42121.0,0.927758]
["bitfinex","BTCUSD",1646857686634,0.00016793,42127.0,42121.0,0.928758]
["bitfinex","BTCUSD",1646857686834,0.04945484,42130.0,42121.0,0.778758]
["bitfinex","BTCUSD",1646857687284,0.00016793,42127.0,42121.0,0.728758]
["bitfinex","BTCUSD",1646857687483,0.22521678,42127.0,42121.0,0.378758]
["bitfinex","BTCUSD",1646857687684,0.22521678,42127.0,42121.0,0.001]
["bitfinex","BTCUSD",1646857687985,0.06581466,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1646857688182,0.12520566,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1646857688683,0.12920566,42122.0,42121.0,0.001]
["bitfinex","BTCUSD",1646857689783,0.12920566,42122.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857689983,0.12520566,42122.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857691230,0.059391,42122.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857691633,0.40403735,42122.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857692029,0.46342535,42122.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857692229,0.51001348,42122.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857692429,0.45062548,42122.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857692631,0.34464635,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857692834,0.82269735,42121.0,42120.0,0.07480231]
["bitfinex","BTCUSD",1646857693131,0.82269735,42121.0,42110.0,0.00015184]
["bitfinex","BTCUSD",1646857693132,0.05941,42116.0,42110.0,0.00015184]
["bitfinex","BTCUSD",1646857693329,0.43746068,42115.0,42110.0,0.00015184]
["bitfinex","BTCUSD",1646857693531,0.84147393,42115.0,42110.0,0.00015184]
["bitfinex","BTCUSD",1646857693832,0.34460225,42111.0,42110.0,0.00015184]
["bitfinex","BTCUSD",1646857694032,0.72265325,42111.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857694334,0.35262393,42107.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857694531,0.02346219,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857694783,0.40151319,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857695180,0.60812696,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857695878,0.525451,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857697680,0.575451,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857698085,1.299151,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857698283,0.575451,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857698950,0.587321,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857700151,0.575451,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857701353,0.775251,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857701954,0.15,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857702185,0.05,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857702382,0.15,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857703284,0.528051,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857703484,0.428051,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857703684,0.60151319,42104.0,42103.0,0.2004]
["bitfinex","BTCUSD",1646857703984,0.60151319,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857703985,0.578051,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857704582,0.582051,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857705384,1.305751,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857705584,1.353151,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857705783,1.37661319,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857706028,1.46103299,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857706229,0.73733299,42104.0,42103.0,0.18036001]
["bitfinex","BTCUSD",1646857706631,0.79975998,42104.0,42102.0,0.2001]
["bitfinex","BTCUSD",1646857706832,1.6737,42101.0,42099.0,0.20022]
["bitfinex","BTCUSD",1646857707033,1.4237,42100.0,42099.0,0.20022]
["bitfinex","BTCUSD",1646857707236,2.06103313,42100.0,42099.0,0.20022]
["bitfinex","BTCUSD",1646857707730,2.17747109,42100.0,42099.0,0.20022]
["bitfinex","BTCUSD",1646857707931,2.37727109,42100.0,42099.0,0.20022]
["bitfinex","BTCUSD",1646857708132,2.47727109,42100.0,42099.0,0.20022]
["bitfinex","BTCUSD",1646857708731,1.77727109,42100.0,42099.0,0.20022]
["bitfinex","BTCUSD",1646857711182,0.378051,42098.0,42096.0,0.001]
["bitfinex","BTCUSD",1646857711385,0.88009338,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1646857711583,1.03009338,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1646857711782,0.78009338,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1646857711983,0.70834819,42097.0,42096.0,0.001]
["bitfinex","BTCUSD",1646857713729,0.378051,42096.0,42094.0,0.05117215]
["bitfinex","BTCUSD",1646857713928,0.425451,42096.0,42094.0,0.05117215]
["bitfinex","BTCUSD",1646857714128,0.478051,42095.0,42094.0,0.05117215]
["bitfinex","BTCUSD",1646857714328,0.528051,42095.0,42094.0,0.05117215]
["bitfinex","BTCUSD",1646857714527,0.528051,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857715629,0.15,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857715830,0.05,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857716030,0.15,42096.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857716230,0.1,42099.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857716634,0.1,42099.0,42094.0,0.11115054]
["bitfinex","BTCUSD",1646857716829,0.268831,42103.0,42094.0,0.11115054]
["bitfinex","BTCUSD",1646857717030,0.378051,42102.0,42094.0,0.11115054]
["bitfinex","BTCUSD",1646857717280,0.378051,42102.0,42094.0,0.11131472]
["bitfinex","BTCUSD",1646857717481,0.059414,42100.0,42094.0,0.11131472]
["bitfinex","BTCUSD",1646857717678,0.059414,42100.0,42094.0,0.05116418]
["bitfinex","BTCUSD",1646857718279,0.059414,42100.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857718480,0.378051,42099.0,42095.0,0.00016418]
["bitfinex","BTCUSD",1646857718681,0.05,42099.0,42095.0,0.00016418]
["bitfinex","BTCUSD",1646857718879,0.05942,42097.0,42095.0,0.00016418]
["bitfinex","BTCUSD",1646857719481,0.05942,42097.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857719681,0.05942,42097.0,42094.0,0.05116418]
["bitfinex","BTCUSD",1646857720585,0.05942,42097.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857721447,0.118867,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857721647,0.496918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857721847,0.596918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857722047,0.599918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857722846,0.899918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857723048,0.649918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857723254,0.646918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857725077,0.946918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857726079,0.949918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857726980,0.649918,42095.0,42094.0,0.051]
["bitfinex","BTCUSD",1646857727180,0.599918,42095.0,42094.0,0.0505604]
["bitfinex","BTCUSD",1646857727381,0.596918,42095.0,42094.0,0.0505604]
["bitfinex","BTCUSD",1646857727982,0.599918,42095.0,42094.0,0.0505604]
["bitfinex","BTCUSD",1646857728186,0.103,42095.0,42094.0,0.0505604]
["bitfinex","BTCUSD",1646857728637,0.003,42095.0,42094.0,0.0505604]
["bitfinex","BTCUSD",1646857729241,0.1,42096.0,42095.0,0.356]
["bitfinex","BTCUSD",1646857729440,1.0,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857730441,1.0,42097.0,42096.0,0.378026]
["bitfinex","BTCUSD",1646857731939,1.004,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857733387,1.0,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857733986,1.003,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857734489,1.003,42097.0,42096.0,0.378024]
["bitfinex","BTCUSD",1646857734691,1.003,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857735287,1.0,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857736133,1.0,42097.0,42096.0,0.76074992]
["bitfinex","BTCUSD",1646857736528,1.0,42097.0,42096.0,0.702724]
["bitfinex","BTCUSD",1646857737434,1.0,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857738034,1.0,42097.0,42096.0,0.702724]
["bitfinex","BTCUSD",1646857739234,1.0,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857740079,1.002,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857740477,1.002,42097.0,42096.0,0.75859634]
["bitfinex","BTCUSD",1646857741284,1.0,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857741678,1.0,42097.0,42096.0,0.401724]
["bitfinex","BTCUSD",1646857742079,1.003,42097.0,42096.0,0.401724]
["bitfinex","BTCUSD",1646857742879,1.003,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857743431,1.0,42097.0,42096.0,0.701724]
["bitfinex","BTCUSD",1646857743634,1.0,42097.0,42096.0,0.86138114]
["bitfinex","BTCUSD",1646857743838,0.75426163,42097.0,42096.0,0.86112]
["bitfinex","BTCUSD",1646857744032,0.34472491,42112.0,42105.0,0.21967887]
["bitfinex","BTCUSD",1646857744232,0.01187,42113.0,42110.0,0.05352707]
["bitfinex","BTCUSD",1646857744233,0.35659491,42113.0,42110.0,0.05352707]
["bitfinex","BTCUSD",1646857744432,0.34472491,42113.0,42110.0,0.05352707]
["bitfinex","BTCUSD",1646857744832,0.34472491,42113.0,42106.0,0.3]
["bitfinex","BTCUSD",1646857744833,0.34472491,42113.0,42111.0,0.377865]
["bitfinex","BTCUSD",1646857745034,0.35659491,42114.0,42106.0,0.377911]
["bitfinex","BTCUSD",1646857745232,0.1,42113.0,42106.0,0.377911]
["bitfinex","BTCUSD",1646857745433,0.1,42113.0,42106.0,0.437305]
["bitfinex","BTCUSD",1646857745733,0.1,42113.0,42102.0,0.3237]
["bitfinex","BTCUSD",1646857745933,0.1,42113.0,42104.0,0.06340052]
["bitfinex","BTCUSD",1646857746132,0.101,42113.0,42105.0,0.677925]
["bitfinex","BTCUSD",1646857746534,0.101,42113.0,42106.0,0.059394]
["bitfinex","BTCUSD",1646857746734,0.101,42113.0,42107.0,0.377905]
["bitfinex","BTCUSD",1646857747382,0.05388933,42113.0,42105.0,0.3]
["bitfinex","BTCUSD",1646857747579,0.44479852,42114.0,42105.0,0.3]
["bitfinex","BTCUSD",1646857747978,0.1,42114.0,42105.0,0.3]
["bitfinex","BTCUSD",1646857748179,0.002,42113.0,42106.0,0.377914]
["bitfinex","BTCUSD",1646857748379,0.002,42113.0,42105.0,0.3]
["bitfinex","BTCUSD",1646857748579,0.059399,42112.0,42105.0,0.377924]
["bitfinex","BTCUSD",1646857749581,0.059399,42112.0,42104.0,0.06340052]
["bitfinex","BTCUSD",1646857749784,0.059399,42112.0,42102.0,0.05]
["bitfinex","BTCUSD",1646857749983,0.059399,42112.0,42101.0,0.1494]
["bitfinex","BTCUSD",1646857750183,0.162399,42112.0,42101.0,0.1494]
["bitfinex","BTCUSD",1646857750381,0.50719752,42112.0,42101.0,0.1494]
["bitfinex","BTCUSD",1646857750784,0.162399,42112.0,42101.0,0.1494]
["bitfinex","BTCUSD",1646857751033,0.55719752,42112.0,42101.0,0.1494]
["bitfinex","BTCUSD",1646857751229,0.059407,42111.0,42101.0,0.1494]
["bitfinex","BTCUSD",1646857751429,0.059411,42109.0,42101.0,0.1494]
["bitfinex","BTCUSD",1646857751828,0.059411,42109.0,42100.0,0.05735777]
["bitfinex","BTCUSD",1646857752029,0.059411,42109.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857752030,0.26222236,42108.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857752429,0.002,42109.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857752829,0.05941361,42106.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857753032,0.05941361,42106.0,42098.0,0.37799]
["bitfinex","BTCUSD",1646857753230,0.059416,42104.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857753429,0.28321527,42104.0,42100.0,0.377981]
["bitfinex","BTCUSD",1646857753932,0.28321527,42104.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857753933,0.378051,42103.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857754136,0.34663422,42104.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857754333,0.478051,42103.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857754531,0.378051,42102.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857754782,0.1,42103.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857754979,0.378051,42102.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857755178,0.05942098,42101.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857755379,0.17826,42102.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857755580,0.17826,42102.0,42098.0,0.0001583]
["bitfinex","BTCUSD",1646857756181,0.18226,42102.0,42098.0,0.0001583]
["bitfinex","BTCUSD",1646857756581,0.059418,42100.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857756786,0.118838,42100.0,42098.0,0.00015871]
["bitfinex","BTCUSD",1646857757285,0.378051,42099.0,42098.0,0.00015871]
["bitfinex","BTCUSD",1646857757682,0.478051,42099.0,42098.0,0.00015871]
["bitfinex","BTCUSD",1646857757881,0.478051,42099.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857758081,0.1,42098.0,42096.0,0.00015871]
["bitfinex","BTCUSD",1646857758282,0.059422,42097.0,42096.0,0.00015871]
["bitfinex","BTCUSD",1646857758536,0.1,42098.0,42096.0,0.00015871]
["bitfinex","BTCUSD",1646857758730,0.0474,42103.0,42098.0,0.05833996]
["bitfinex","BTCUSD",1646857758731,0.11187,42102.0,42098.0,0.05833996]
["bitfinex","BTCUSD",1646857759334,0.11187,42102.0,42098.0,0.05849867]
["bitfinex","BTCUSD",1646857759531,0.1,42102.0,42098.0,0.05849867]
["bitfinex","BTCUSD",1646857759932,0.01187,42105.0,42098.0,0.05849867]
["bitfinex","BTCUSD",1646857760334,0.26073684,42107.0,42098.0,0.35833996]
["bitfinex","BTCUSD",1646857760534,0.26073684,42107.0,42099.0,0.00015827]
["bitfinex","BTCUSD",1646857760735,0.005,42107.0,42099.0,0.00015827]
["bitfinex","BTCUSD",1646857760933,0.005,42107.0,42106.0,0.06354356]
["bitfinex","BTCUSD",1646857761133,0.005,42107.0,42106.0,0.377918]
["bitfinex","BTCUSD",1646857761332,0.34479852,42112.0,42106.0,0.377918]
["bitfinex","BTCUSD",1646857761534,0.34479852,42111.0,42097.0,0.3237]
["bitfinex","BTCUSD",1646857761736,0.2828225,42109.0,42099.0,0.00015828]
["bitfinex","BTCUSD",1646857762040,0.059406,42108.0,42099.0,0.00015828]
["bitfinex","BTCUSD",1646857762283,0.05013168,42106.0,42099.0,0.00015828]
["bitfinex","BTCUSD",1646857762584,0.05013168,42106.0,42097.0,0.00063316]
["bitfinex","BTCUSD",1646857762785,0.15013168,42106.0,42099.0,0.00015827]
["bitfinex","BTCUSD",1646857762983,0.20013168,42106.0,42099.0,0.00015827]
["bitfinex","BTCUSD",1646857763586,0.059416,42104.0,42099.0,0.00015827]
["bitfinex","BTCUSD",1646857763890,0.059416,42104.0,42096.0,0.1376]
["bitfinex","BTCUSD",1646857764187,0.059416,42104.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857764385,0.118834,42104.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857764986,0.118834,42104.0,42095.0,0.06330288]
["bitfinex","BTCUSD",1646857765186,0.059418,42104.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857765386,0.118832,42102.0,42099.0,0.0001583]
["bitfinex","BTCUSD",1646857766233,0.118832,42102.0,42095.0,0.06330288]
["bitfinex","BTCUSD",1646857766433,0.118832,42102.0,42098.0,0.0001583]
["bitfinex","BTCUSD",1646857767339,0.85587139,42101.0,42098.0,0.0001583]
["bitfinex","BTCUSD",1646857767536,0.85587139,42101.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857767537,0.059428,42100.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857767736,0.059428,42100.0,42098.0,0.00015859]
["bitfinex","BTCUSD",1646857767737,0.437479,42099.0,42098.0,0.00015859]
["bitfinex","BTCUSD",1646857767935,0.487479,42099.0,42098.0,3.942e-05]
["bitfinex","BTCUSD",1646857768136,0.587479,42099.0,42098.0,3.942e-05]
["bitfinex","BTCUSD",1646857768338,0.58771664,42099.0,42098.0,3.942e-05]
["bitfinex","BTCUSD",1646857768736,0.58771664,42099.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857768938,0.15942717,42098.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857769137,0.496907,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857769337,0.168856,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857769539,0.05,42097.0,42095.0,0.006]
["bitfinex","BTCUSD",1646857770283,0.1,42102.0,42097.0,0.15]
["bitfinex","BTCUSD",1646857770284,0.004,42102.0,42097.0,0.15]
["bitfinex","BTCUSD",1646857770482,0.0024178,42102.0,42097.0,0.15]
["bitfinex","BTCUSD",1646857770682,0.0024178,42102.0,42098.0,0.378002]
["bitfinex","BTCUSD",1646857770885,0.0024178,42102.0,42099.0,0.69957809]
["bitfinex","BTCUSD",1646857771082,0.0024178,42102.0,42099.0,0.76013709]
["bitfinex","BTCUSD",1646857771486,0.34479852,42111.0,42107.0,0.06065571]
["bitfinex","BTCUSD",1646857771686,0.34479852,42112.0,42107.0,0.06065571]
["bitfinex","BTCUSD",1646857771887,0.29426044,42118.0,42108.0,0.377896]
["bitfinex","BTCUSD",1646857772086,0.23486844,42118.0,42108.0,0.059392]
["bitfinex","BTCUSD",1646857772290,0.01187,42118.0,42108.0,0.059392]
["bitfinex","BTCUSD",1646857772589,0.07577259,42120.0,42108.0,0.059392]
["bitfinex","BTCUSD",1646857772785,0.00017209,42115.0,42108.0,0.059392]
["bitfinex","BTCUSD",1646857773448,0.11187,42118.0,42108.0,0.059392]
["bitfinex","BTCUSD",1646857773847,0.35,42119.0,42109.0,0.377881]
["bitfinex","BTCUSD",1646857773848,0.0001721,42114.0,42109.0,0.377881]
["bitfinex","BTCUSD",1646857774645,0.3,42123.0,42109.0,0.377881]
["bitfinex","BTCUSD",1646857774852,0.7304795,42125.0,42117.0,0.06105602]
["bitfinex","BTCUSD",1646857775048,0.16975334,42125.0,42117.0,0.06105602]
["bitfinex","BTCUSD",1646857775248,0.059382,42124.0,42117.0,0.06105602]
["bitfinex","BTCUSD",1646857775447,0.55246,42126.0,42117.0,0.06105602]
["bitfinex","BTCUSD",1646857775649,0.1618699,42126.0,42117.0,0.06105602]
["bitfinex","BTCUSD",1646857775848,0.1499999,42126.0,42118.0,0.377795]
["bitfinex","BTCUSD",1646857776052,0.1998,42128.0,42121.0,0.06565106]
["bitfinex","BTCUSD",1646857776053,0.3497999,42128.0,42121.0,0.06565106]
["bitfinex","BTCUSD",1646857776249,0.26965334,42129.0,42127.0,0.0648575]
["bitfinex","BTCUSD",1646857776250,0.2498999,42129.0,42127.0,0.0648575]
["bitfinex","BTCUSD",1646857776449,0.30785316,42133.0,42128.0,0.377686]
["bitfinex","BTCUSD",1646857776649,0.00178069,42129.0,42128.0,0.377686]
["bitfinex","BTCUSD",1646857777049,0.02346219,42129.0,42128.0,0.377686]
["bitfinex","BTCUSD",1646857777284,0.57720821,42135.0,42128.0,0.377686]
["bitfinex","BTCUSD",1646857777285,0.57720821,42135.0,42128.0,0.059363]
["bitfinex","BTCUSD",1646857777490,0.150163,42131.0,42129.0,0.377672]
["bitfinex","BTCUSD",1646857778384,0.26935505,42135.0,42129.0,0.377672]
["bitfinex","BTCUSD",1646857778385,0.41935495,42135.0,42129.0,0.377672]
["bitfinex","BTCUSD",1646857778587,0.0001631,42132.0,42128.0,0.059363]
["bitfinex","BTCUSD",1646857778789,0.0001631,42132.0,42129.0,0.377671]
["bitfinex","BTCUSD",1646857778790,0.150163,42132.0,42129.0,0.377671]
["bitfinex","BTCUSD",1646857779486,0.1999999,42135.0,42129.0,0.377671]
["bitfinex","BTCUSD",1646857779687,0.1999999,42135.0,42128.0,0.059363]
["bitfinex","BTCUSD",1646857779889,0.00015789,42133.0,42127.0,0.0648575]
["bitfinex","BTCUSD",1646857780091,0.15015779,42133.0,42128.0,0.37768]
["bitfinex","BTCUSD",1646857780286,0.15015779,42133.0,42124.0,0.118733]
["bitfinex","BTCUSD",1646857780488,0.15015779,42133.0,42125.0,0.377709]
["bitfinex","BTCUSD",1646857780788,0.1499999,42133.0,42119.0,0.86982488]
["bitfinex","BTCUSD",1646857781044,0.059387,42127.0,42119.0,0.68158567]
["bitfinex","BTCUSD",1646857781334,0.2093869,42127.0,42120.0,0.377762]
["bitfinex","BTCUSD",1646857782336,0.0001442,42126.0,42121.0,0.377757]
["bitfinex","BTCUSD",1646857783134,0.059387,42127.0,42121.0,0.377757]
["bitfinex","BTCUSD",1646857783335,0.00014502,42126.0,42117.0,0.12141711]
["bitfinex","BTCUSD",1646857783535,0.059389,42124.0,42118.0,0.45006412]
["bitfinex","BTCUSD",1646857784236,0.15014492,42126.0,42118.0,0.71295694]
["bitfinex","BTCUSD",1646857784440,0.2,42136.0,42118.0,0.71295694]
["bitfinex","BTCUSD",1646857784441,0.1618699,42133.0,42120.0,0.059364]
["bitfinex","BTCUSD",1646857784681,0.00014502,42123.0,42121.0,0.64056294]
["bitfinex","BTCUSD",1646857784885,0.00014502,42123.0,42121.0,0.377752]
["bitfinex","BTCUSD",1646857785485,0.1499999,42129.0,42121.0,0.377752]
["bitfinex","BTCUSD",1646857785682,0.1499999,42133.0,42127.0,0.06496964]
["bitfinex","BTCUSD",1646857785882,0.2093669,42134.0,42128.0,0.377683]
["bitfinex","BTCUSD",1646857786083,0.2093669,42134.0,42127.0,0.06496964]
["bitfinex","BTCUSD",1646857786685,0.2093669,42134.0,42129.0,0.377673]
["bitfinex","BTCUSD",1646857786885,0.1,42136.0,42129.0,0.377673]
["bitfinex","BTCUSD",1646857786886,0.2499999,42136.0,42129.0,0.377673]
["bitfinex","BTCUSD",1646857787087,0.15014647,42133.0,42129.0,0.377673]
["bitfinex","BTCUSD",1646857787889,0.1499999,42133.0,42129.0,0.377673]
["bitfinex","BTCUSD",1646857788087,0.2499999,42136.0,42129.0,0.377673]
["bitfinex","BTCUSD",1646857788286,0.00014657,42133.0,42124.0,0.118733]
["bitfinex","BTCUSD",1646857788536,0.15014647,42133.0,42125.0,0.377707]
["bitfinex","BTCUSD",1646857788933,0.059372,42131.0,42125.0,0.377707]
["bitfinex","BTCUSD",1646857789135,0.27158402,42131.0,42121.0,0.05]
["bitfinex","BTCUSD",1646857789335,0.27158402,42131.0,42120.0,0.05]
["bitfinex","BTCUSD",1646857789535,0.20951824,42131.0,42122.0,0.377741]
["bitfinex","BTCUSD",1646857790334,0.2093719,42131.0,42122.0,0.377741]
["bitfinex","BTCUSD",1646857790538,0.2093719,42131.0,42124.0,0.06516989]
["bitfinex","BTCUSD",1646857790835,0.2093719,42131.0,42125.0,0.377714]
["bitfinex","BTCUSD",1646857790836,0.15014619,42129.0,42125.0,0.377714]
["bitfinex","BTCUSD",1646857791639,0.1499999,42129.0,42125.0,0.437084]
["bitfinex","BTCUSD",1646857791836,0.00014629,42129.0,42125.0,0.437084]
["bitfinex","BTCUSD",1646857792035,0.15014619,42129.0,42125.0,0.437084]
["bitfinex","BTCUSD",1646857792876,0.1,42134.0,42125.0,0.437084]
["bitfinex","BTCUSD",1646857792877,0.2499999,42134.0,42125.0,0.437084]
["bitfinex","BTCUSD",1646857793082,0.15014622,42129.0,42126.0,0.377702]
["bitfinex","BTCUSD",1646857793979,0.1499999,42129.0,42126.0,0.377702]
["bitfinex","BTCUSD",1646857794178,0.1,42133.0,42126.0,0.377702]
["bitfinex","BTCUSD",1646857794179,6.582e-05,42130.0,42126.0,0.377702]
["bitfinex","BTCUSD",1646857794378,0.15006572,42130.0,42126.0,0.377702]
["bitfinex","BTCUSD",1646857794778,0.15006572,42130.0,42128.0,0.059368]
["bitfinex","BTCUSD",1646857794978,0.15006572,42130.0,42129.0,0.377675]
["bitfinex","BTCUSD",1646857795179,0.1499999,42130.0,42129.0,0.43500274]
["bitfinex","BTCUSD",1646857795379,0.1999999,42135.0,42129.0,0.43500274]
["bitfinex","BTCUSD",1646857795583,6.582e-05,42131.0,42129.0,0.43500274]
["bitfinex","BTCUSD",1646857795780,0.15006572,42131.0,42129.0,0.43500274]
["bitfinex","BTCUSD",1646857796434,0.1999999,42135.0,42129.0,0.43500274]
["bitfinex","BTCUSD",1646857796633,7.368e-05,42132.0,42131.0,0.0631332]
["bitfinex","BTCUSD",1646857796836,0.15007358,42132.0,42131.0,0.4407862]
["bitfinex","BTCUSD",1646857797532,0.1499999,42132.0,42131.0,0.4407862]
["bitfinex","BTCUSD",1646857797732,0.2499999,42138.0,42131.0,0.4407862]
["bitfinex","BTCUSD",1646857797932,0.15016772,42134.0,42131.0,0.377649]
["bitfinex","BTCUSD",1646857798135,0.15016772,42134.0,42127.0,0.377689]
["bitfinex","BTCUSD",1646857798933,0.20812682,42136.0,42127.0,0.377689]
["bitfinex","BTCUSD",1646857799133,0.00016782,42133.0,42126.0,0.118724]
["bitfinex","BTCUSD",1646857799334,0.20953772,42133.0,42125.0,0.05934472]
["bitfinex","BTCUSD",1646857799534,0.20953772,42133.0,42126.0,0.377702]
["bitfinex","BTCUSD",1646857799990,0.3,42132.0,42123.0,0.1458]
["bitfinex","BTCUSD",1646857800186,0.3,42131.0,42123.0,0.1458]
["bitfinex","BTCUSD",1646857800390,0.059383,42127.0,42118.0,0.068879]
["bitfinex","BTCUSD",1646857800588,0.059383,42127.0,42119.0,0.377776]
["bitfinex","BTCUSD",1646857800589,0.2093829,42127.0,42119.0,0.377776]
["bitfinex","BTCUSD",1646857801189,0.2093829,42127.0,42126.0,0.04636557]
["bitfinex","BTCUSD",1646857801390,0.1973999,42131.0,42126.0,0.42398557]
["bitfinex","BTCUSD",1646857801610,0.1973999,42131.0,42126.0,0.04636557]
["bitfinex","BTCUSD",1646857801790,0.1499999,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857801991,0.1499999,42134.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857802195,0.1499999,42137.0,42129.0,0.0237]
["bitfinex","BTCUSD",1646857802394,0.1499999,42139.0,42130.0,0.496267]
["bitfinex","BTCUSD",1646857802593,0.6207999,42146.0,42131.0,0.059348]
["bitfinex","BTCUSD",1646857802794,0.6207999,42146.0,42143.0,0.04697192]
["bitfinex","BTCUSD",1646857802993,0.02346219,42144.0,42143.0,0.04697192]
["bitfinex","BTCUSD",1646857803193,0.17346209,42144.0,42143.0,0.42441192]
["bitfinex","BTCUSD",1646857803637,0.1998,42148.0,42143.0,0.42441192]
["bitfinex","BTCUSD",1646857803638,0.3497999,42148.0,42143.0,0.42441192]
["bitfinex","BTCUSD",1646857804134,0.17346209,42144.0,42143.0,0.42441192]
["bitfinex","BTCUSD",1646857804935,0.17346209,42144.0,42143.0,0.48927642]
["bitfinex","BTCUSD",1646857805132,0.1499999,42144.0,42143.0,0.53927642]
["bitfinex","BTCUSD",1646857805335,0.15015096,42146.0,42143.0,0.80295353]
["bitfinex","BTCUSD",1646857806040,0.1499999,42146.0,42143.0,0.53927642]
["bitfinex","BTCUSD",1646857806333,0.15014607,42147.0,42143.0,0.53375092]
["bitfinex","BTCUSD",1646857807198,0.1499999,42147.0,42143.0,0.53375092]
["bitfinex","BTCUSD",1646857807399,0.00014613,42147.0,42143.0,0.47441192]
["bitfinex","BTCUSD",1646857807594,0.15014603,42147.0,42143.0,0.47441192]
["bitfinex","BTCUSD",1646857808393,0.15014603,42147.0,42143.0,0.47641192]
["bitfinex","BTCUSD",1646857808394,0.1499999,42147.0,42143.0,0.47641192]
["bitfinex","BTCUSD",1646857808597,0.05934,42148.0,42143.0,0.47641192]
["bitfinex","BTCUSD",1646857808598,0.2093399,42148.0,42143.0,0.47641192]
["bitfinex","BTCUSD",1646857808794,0.15006556,42147.0,42143.0,0.47641192]
["bitfinex","BTCUSD",1646857809193,0.20941356,42147.0,42145.0,0.04487015]
["bitfinex","BTCUSD",1646857809395,0.20941356,42147.0,42146.0,0.377409]
["bitfinex","BTCUSD",1646857809597,0.2093479,42147.0,42146.0,0.377408]
["bitfinex","BTCUSD",1646857809795,0.2093479,42147.0,42145.0,0.0897403]
["bitfinex","BTCUSD",1646857810397,0.4499999,42146.0,42145.0,0.0897403]
["bitfinex","BTCUSD",1646857810599,0.8280429,42146.0,42145.0,0.0897403]
["bitfinex","BTCUSD",1646857810797,0.5499999,42146.0,42145.0,0.0897403]
["bitfinex","BTCUSD",1646857811036,0.9280429,42146.0,42145.0,0.0897403]
["bitfinex","BTCUSD",1646857811633,1.07021609,42146.0,42145.0,0.0897403]
["bitfinex","BTCUSD",1646857811833,1.11761609,42146.0,42145.0,0.0897403]
["bitfinex","BTCUSD",1646857812034,0.05937,42142.0,42128.0,0.4937]
["bitfinex","BTCUSD",1646857812233,0.059367,42138.0,42128.0,0.4937]
["bitfinex","BTCUSD",1646857812436,0.5093669,42138.0,42129.0,0.377578]
["bitfinex","BTCUSD",1646857812636,0.42226098,42138.0,42132.0,0.06144748]
["bitfinex","BTCUSD",1646857813435,0.42226098,42138.0,42133.0,0.377544]
["bitfinex","BTCUSD",1646857813638,0.15014921,42137.0,42132.0,0.06144748]
["bitfinex","BTCUSD",1646857814436,0.2093619,42137.0,42132.0,0.06144748]
["bitfinex","BTCUSD",1646857815001,0.20950808,42137.0,42132.0,0.06144748]
["bitfinex","BTCUSD",1646857815396,0.20950808,42137.0,42127.0,0.377599]
["bitfinex","BTCUSD",1646857815597,0.20950808,42137.0,42126.0,0.2008]
["bitfinex","BTCUSD",1646857815598,0.059372,42133.0,42126.0,0.2008]
["bitfinex","BTCUSD",1646857815798,0.2093719,42133.0,42126.0,0.2008]
["bitfinex","BTCUSD",1646857816096,0.2093719,42133.0,42125.0,0.55492117]
["bitfinex","BTCUSD",1646857816296,0.5123719,42133.0,42121.0,0.01386]
["bitfinex","BTCUSD",1646857816500,0.5623719,42133.0,42125.0,0.06337598]
["bitfinex","BTCUSD",1646857816697,0.059381,42131.0,42125.0,0.06337598]
["bitfinex","BTCUSD",1646857816996,0.2093809,42131.0,42126.0,0.377617]
["bitfinex","BTCUSD",1646857817199,0.2093809,42131.0,42125.0,0.06337598]
["bitfinex","BTCUSD",1646857817200,0.2095272,42131.0,42125.0,0.06337598]
["bitfinex","BTCUSD",1646857817596,0.2095272,42131.0,42126.0,0.377617]
["bitfinex","BTCUSD",1646857818197,0.2093809,42131.0,42126.0,0.377617]
["bitfinex","BTCUSD",1646857818433,0.20952766,42131.0,42126.0,0.378617]
["bitfinex","BTCUSD",1646857818733,0.20952766,42131.0,42126.0,0.001]
["bitfinex","BTCUSD",1646857818934,0.20952766,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857818935,0.15014666,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857819338,0.1499999,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857819536,0.2093749,42132.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857819735,0.00014676,42131.0,42125.0,0.06337598]
["bitfinex","BTCUSD",1646857819937,0.15014666,42131.0,42126.0,0.377616]
["bitfinex","BTCUSD",1646857820336,0.15514666,42131.0,42126.0,0.377616]
["bitfinex","BTCUSD",1646857820537,0.2049999,42131.0,42125.0,0.06337598]
["bitfinex","BTCUSD",1646857820738,0.2049999,42131.0,42126.0,0.377617]
["bitfinex","BTCUSD",1646857820938,0.20514664,42131.0,42126.0,0.377617]
["bitfinex","BTCUSD",1646857821138,0.20514664,42131.0,42126.0,0.377618]
["bitfinex","BTCUSD",1646857821538,0.20014664,42131.0,42126.0,0.377618]
["bitfinex","BTCUSD",1646857821747,0.1999999,42131.0,42126.0,0.377618]
["bitfinex","BTCUSD",1646857822186,0.15014657,42131.0,42126.0,0.377618]
["bitfinex","BTCUSD",1646857822388,0.15014657,42131.0,42126.0,0.378618]
["bitfinex","BTCUSD",1646857822587,0.15014657,42131.0,42127.0,0.05935546]
["bitfinex","BTCUSD",1646857822789,0.15014657,42131.0,42128.0,0.377598]
["bitfinex","BTCUSD",1646857822990,0.1499999,42131.0,42128.0,0.377598]
["bitfinex","BTCUSD",1646857823188,0.1618599,42135.0,42128.0,0.377598]
["bitfinex","BTCUSD",1646857823388,0.15014657,42131.0,42128.0,0.377598]
["bitfinex","BTCUSD",1646857824088,0.15014657,42131.0,42128.0,0.436957]
["bitfinex","BTCUSD",1646857824297,0.2212199,42135.0,42128.0,0.437957]
["bitfinex","BTCUSD",1646857824491,0.15014657,42132.0,42129.0,0.377585]
["bitfinex","BTCUSD",1646857824690,0.15014657,42132.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857824691,0.20014657,42132.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857825089,0.20014657,42132.0,42128.0,0.001]
["bitfinex","BTCUSD",1646857825289,0.20014657,42132.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857825488,0.1999999,42132.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857825689,0.20014658,42132.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857826537,0.1999999,42132.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857827237,0.1499999,42132.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857827440,0.15014658,42133.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857827638,0.20014658,42133.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857827838,0.1499999,42133.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857828038,0.3163589,42137.0,42132.0,0.05888415]
["bitfinex","BTCUSD",1646857828238,0.15014658,42133.0,42132.0,0.43643815]
["bitfinex","BTCUSD",1646857828438,0.15814658,42133.0,42132.0,0.43643815]
["bitfinex","BTCUSD",1646857828840,0.15814658,42133.0,42132.0,0.38643815]
["bitfinex","BTCUSD",1646857829040,0.15814658,42133.0,42125.0,0.059364]
["bitfinex","BTCUSD",1646857829041,0.1499999,42133.0,42125.0,0.059364]
["bitfinex","BTCUSD",1646857829242,0.1499999,42133.0,42126.0,0.377612]
["bitfinex","BTCUSD",1646857829439,0.15014658,42135.0,42126.0,0.377612]
["bitfinex","BTCUSD",1646857829708,0.15014658,42135.0,42131.0,0.00014062]
["bitfinex","BTCUSD",1646857829898,0.15014658,42135.0,42124.0,0.377629]
["bitfinex","BTCUSD",1646857829899,0.055344,42130.0,42124.0,0.377629]
["bitfinex","BTCUSD",1646857830100,0.055344,42130.0,42117.0,0.2630544]
["bitfinex","BTCUSD",1646857830101,0.62197225,42129.0,42115.0,0.4603]
["bitfinex","BTCUSD",1646857830300,0.66925225,42129.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857830500,0.1,42128.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857830698,0.0474,42127.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857830899,0.21956442,42124.0,42119.0,0.04790537]
["bitfinex","BTCUSD",1646857831198,0.059391,42123.0,42119.0,0.04790537]
["bitfinex","BTCUSD",1646857831599,0.109391,42123.0,42119.0,0.04790537]
["bitfinex","BTCUSD",1646857832203,0.468783,42123.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857832799,0.516183,42123.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646857833200,0.059388,42121.0,42117.0,0.06339461]
["bitfinex","BTCUSD",1646857833445,0.118776,42121.0,42117.0,0.06339461]
["bitfinex","BTCUSD",1646857834151,0.0001467,42121.0,42118.0,0.377699]
["bitfinex","BTCUSD",1646857834645,0.0001467,42121.0,42118.0,0.37782585]
["bitfinex","BTCUSD",1646857835046,0.05,42125.0,42118.0,0.44916437]
["bitfinex","BTCUSD",1646857835346,0.05,42125.0,42118.0,0.07146537]
["bitfinex","BTCUSD",1646857835748,0.0001467,42122.0,42119.0,0.377691]
["bitfinex","BTCUSD",1646857836550,0.071244,42128.0,42119.0,0.377691]
["bitfinex","BTCUSD",1646857836551,0.01187,42128.0,42119.0,0.377691]
["bitfinex","BTCUSD",1646857836748,0.1428,42136.0,42119.0,0.377691]
["bitfinex","BTCUSD",1646857836749,0.1618599,42135.0,42119.0,0.377691]
["bitfinex","BTCUSD",1646857836949,0.0001467,42123.0,42119.0,0.451391]
["bitfinex","BTCUSD",1646857837190,0.1618599,42135.0,42126.0,0.27904329]
["bitfinex","BTCUSD",1646857837395,0.1499999,42135.0,42133.0,0.06146063]
["bitfinex","BTCUSD",1646857837591,0.11186,42138.0,42133.0,0.06146063]
["bitfinex","BTCUSD",1646857837592,0.2618599,42138.0,42134.0,0.377536]
["bitfinex","BTCUSD",1646857837895,0.1618599,42138.0,42134.0,0.377533]
["bitfinex","BTCUSD",1646857838293,0.1618599,42138.0,42135.0,0.377524]
["bitfinex","BTCUSD",1646857838491,0.1499999,42138.0,42135.0,0.377524]
["bitfinex","BTCUSD",1646857838790,0.1618599,42141.0,42133.0,0.06146063]
["bitfinex","BTCUSD",1646857838989,0.2212149,42141.0,42133.0,0.06146063]
["bitfinex","BTCUSD",1646857839190,0.00015913,42139.0,42128.0,0.377588]
["bitfinex","BTCUSD",1646857839390,0.15015903,42139.0,42127.0,0.3]
["bitfinex","BTCUSD",1646857839590,0.15015903,42139.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857839797,0.20015903,42139.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857839997,0.20015903,42139.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857840192,0.05478046,42134.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857840498,0.118746,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857840792,0.32811936,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857841052,0.33411936,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857841456,0.3342785,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857842251,0.3282785,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857842453,0.2687459,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857842756,0.26890499,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857843653,0.2687459,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857844053,0.26890499,42133.0,42129.0,0.00011992]
["bitfinex","BTCUSD",1646857844687,0.26890499,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857844888,0.2687459,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857845089,0.2737459,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857845292,0.27390499,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857846088,0.2737459,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857846289,0.2687459,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857846489,0.2093729,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857846691,0.1499999,42133.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857846891,0.15015886,42134.0,42132.0,0.377557]
["bitfinex","BTCUSD",1646857847089,0.15015886,42134.0,42133.0,0.377546]
["bitfinex","BTCUSD",1646857847290,0.2618599,42137.0,42132.0,0.43494896]
["bitfinex","BTCUSD",1646857847492,0.1499999,42137.0,42133.0,0.73433902]
["bitfinex","BTCUSD",1646857847691,0.008,42138.0,42133.0,0.43433902]
["bitfinex","BTCUSD",1646857847692,0.00015896,42135.0,42133.0,0.43433902]
["bitfinex","BTCUSD",1646857847895,0.15015886,42135.0,42133.0,0.43433902]
["bitfinex","BTCUSD",1646857848292,0.15015886,42135.0,42133.0,0.377544]
["bitfinex","BTCUSD",1646857848542,0.40624583,42143.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857848742,0.15015886,42136.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857849142,0.1559999,42135.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857849344,0.2153629,42135.0,42131.0,0.00024501]
["bitfinex","BTCUSD",1646857849745,0.2153629,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857849944,0.215522,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857850345,0.209522,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857850847,0.2093629,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857851045,0.2133629,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857851245,0.2727289,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857852394,0.2687289,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857853198,0.2727289,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857853595,0.27190001,42135.0,42134.0,0.00012586]
["bitfinex","BTCUSD",1646857854501,0.059373,42132.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857854697,0.2093729,42132.0,42127.0,0.377601]
["bitfinex","BTCUSD",1646857854997,0.26370712,42131.0,42127.0,0.377606]
["bitfinex","BTCUSD",1646857855197,0.26370712,42131.0,42128.0,0.377598]
["bitfinex","BTCUSD",1646857855397,0.1499999,42131.0,42126.0,0.0484267]
["bitfinex","BTCUSD",1646857855598,0.059373,42130.0,42127.0,0.377606]
["bitfinex","BTCUSD",1646857856038,0.118747,42130.0,42127.0,0.377606]
["bitfinex","BTCUSD",1646857856241,0.118747,42130.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857856438,0.118747,42130.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857856639,0.118747,42130.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857857040,0.12390609,42130.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857857238,0.18328382,42130.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857857440,0.118756,42129.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857857639,0.118756,42129.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857858239,0.118756,42129.0,42128.0,0.3776]
["bitfinex","BTCUSD",1646857858445,0.059377,42128.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857859142,0.063377,42128.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857859343,0.063377,42128.0,42127.0,0.377609]
["bitfinex","BTCUSD",1646857860385,0.059377,42128.0,42127.0,0.377609]
["bitfinex","BTCUSD",1646857860786,0.118754,42128.0,42127.0,0.377609]
["bitfinex","BTCUSD",1646857861090,0.122754,42128.0,42127.0,0.377609]
["bitfinex","BTCUSD",1646857861486,0.122754,42128.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857861688,0.118761,42127.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857863188,0.121761,42127.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857863441,0.003,42127.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857864241,0.003,42127.0,42126.0,0.37791239]
["bitfinex","BTCUSD",1646857864544,0.00015909,42129.0,42126.0,0.37791239]
["bitfinex","BTCUSD",1646857864743,0.1998,42138.0,42128.0,1.15]
["bitfinex","BTCUSD",1646857864944,0.01186,42142.0,42131.0,0.26400301]
["bitfinex","BTCUSD",1646857865142,0.001,42134.0,42132.0,0.677551]
["bitfinex","BTCUSD",1646857865341,0.001,42134.0,42133.0,0.3]
["bitfinex","BTCUSD",1646857865542,0.001,42134.0,42133.0,0.677546]
["bitfinex","BTCUSD",1646857865744,0.001,42134.0,42133.0,0.796237]
["bitfinex","BTCUSD",1646857865943,0.001,42134.0,42129.0,0.148]
["bitfinex","BTCUSD",1646857866147,0.001,42134.0,42130.0,0.377576]
["bitfinex","BTCUSD",1646857866342,0.059365,42137.0,42130.0,0.377576]
["bitfinex","BTCUSD",1646857866745,0.05843579,42133.0,42130.0,0.377576]
["bitfinex","BTCUSD",1646857866946,0.11780379,42133.0,42130.0,0.377576]
["bitfinex","BTCUSD",1646857867786,0.17717279,42133.0,42130.0,0.377576]
["bitfinex","BTCUSD",1646857868187,0.17717279,42133.0,42126.0,0.00061953]
["bitfinex","BTCUSD",1646857868388,0.22717279,42133.0,42126.0,0.00061953]
["bitfinex","BTCUSD",1646857869189,0.00017243,42132.0,42126.0,0.00061953]
["bitfinex","BTCUSD",1646857869388,0.118748,42131.0,42126.0,0.00061953]
["bitfinex","BTCUSD",1646857869587,0.168748,42131.0,42127.0,0.377606]
["bitfinex","BTCUSD",1646857869788,0.168748,42131.0,42126.0,0.00061953]
["bitfinex","BTCUSD",1646857869987,0.168748,42131.0,42127.0,0.377607]
["bitfinex","BTCUSD",1646857870288,0.168748,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857870490,0.16892044,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857870788,0.16892044,42131.0,42127.0,0.377607]
["bitfinex","BTCUSD",1646857871234,0.172748,42131.0,42127.0,0.377607]
["bitfinex","BTCUSD",1646857871540,0.17292044,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857872336,0.16892044,42131.0,42127.0,0.377607]
["bitfinex","BTCUSD",1646857872535,0.168748,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857872737,0.16891202,42131.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857872936,0.16891202,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857873136,0.17491202,42131.0,42127.0,0.377608]
["bitfinex","BTCUSD",1646857873336,0.17491202,42131.0,42127.0,0.377607]
["bitfinex","BTCUSD",1646857873737,0.174748,42131.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857873938,0.17491202,42131.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857874438,0.16891202,42131.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857874692,0.16891202,42131.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857874893,0.168748,42131.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857875092,0.12491202,42131.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857875292,0.06553802,42131.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857876097,0.006,42131.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857876295,0.00015876,42132.0,42130.0,0.377578]
["bitfinex","BTCUSD",1646857876694,0.00015876,42132.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857877293,0.005,42137.0,42130.0,0.377578]
["bitfinex","BTCUSD",1646857877495,0.00015876,42133.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857877695,0.00015876,42133.0,42130.0,0.377573]
["bitfinex","BTCUSD",1646857878439,0.01186,42139.0,42130.0,0.377573]
["bitfinex","BTCUSD",1646857878640,0.01186,42139.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857878839,0.00015876,42134.0,42129.0,0.00021884]
["bitfinex","BTCUSD",1646857879039,0.00015876,42134.0,42130.0,0.377572]
["bitfinex","BTCUSD",1646857879642,0.01186,42139.0,42130.0,0.377572]
["bitfinex","BTCUSD",1646857879841,0.05,42140.0,42132.0,0.05956928]
["bitfinex","BTCUSD",1646857880140,0.0001591,42134.0,42133.0,0.377543]
["bitfinex","BTCUSD",1646857880940,0.2876829,42142.0,42133.0,0.377543]
["bitfinex","BTCUSD",1646857881240,0.0001591,42136.0,42133.0,0.3]
["bitfinex","BTCUSD",1646857881442,0.0001591,42136.0,42134.0,0.377531]
["bitfinex","BTCUSD",1646857881840,0.0001591,42136.0,42135.0,0.377525]
["bitfinex","BTCUSD",1646857882046,0.06736,42139.0,42132.0,0.37776328]
["bitfinex","BTCUSD",1646857882287,0.008,42139.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857882488,0.0001591,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857882788,0.1188881,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857883187,0.1228881,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857883386,0.122729,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857883587,0.12288807,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857883787,0.05937539,42136.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857883986,0.12288807,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857884591,0.122729,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857884786,0.12288807,42137.0,42132.0,0.00021128]
["bitfinex","BTCUSD",1646857884986,0.11888807,42137.0,42134.0,0.00010492]
["bitfinex","BTCUSD",1646857885688,0.118729,42137.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857885939,0.05715365,42136.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857886140,0.378043,42135.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857886543,0.05715365,42136.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857887143,0.06215365,42136.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857887338,0.378043,42135.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857887538,0.06215365,42136.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857887740,0.378043,42135.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857887938,0.10955365,42136.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857888141,0.20955365,42136.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857888339,0.20455365,42136.0,42134.0,4.166e-05]
["bitfinex","BTCUSD",1646857889986,0.20455365,42136.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857891186,0.20855365,42136.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857891388,0.1514,42136.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857891789,0.0514,42136.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857892392,0.0474,42136.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857892787,0.0424,42136.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857892988,0.0424,42136.0,42133.0,4.738e-05]
["bitfinex","BTCUSD",1646857893188,0.16616853,42137.0,42133.0,4.738e-05]
["bitfinex","BTCUSD",1646857894144,0.16600946,42137.0,42133.0,4.738e-05]
["bitfinex","BTCUSD",1646857894343,0.10664546,42137.0,42133.0,4.738e-05]
["bitfinex","BTCUSD",1646857894544,0.05680453,42137.0,42133.0,4.738e-05]
["bitfinex","BTCUSD",1646857894744,0.05680453,42137.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857895144,0.00015907,42137.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857895343,0.05,42139.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857895545,0.15,42140.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857895745,0.00015907,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857896148,0.06535192,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857896546,0.06519285,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857896948,0.06535192,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857897190,0.07035192,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857897392,0.12971392,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857897599,0.00515907,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857897791,0.005,42138.0,42134.0,9.083e-05]
["bitfinex","BTCUSD",1646857897991,0.00515907,42138.0,42129.0,0.377581]
["bitfinex","BTCUSD",1646857898190,0.00515907,42138.0,42124.0,0.29892734]
["bitfinex","BTCUSD",1646857898390,0.00015907,42138.0,42124.0,0.29892734]
["bitfinex","BTCUSD",1646857898590,0.00015907,42138.0,42129.0,0.377583]
["bitfinex","BTCUSD",1646857898792,0.00015907,42138.0,42124.0,0.44950478]
["bitfinex","BTCUSD",1646857898991,0.33874942,42139.0,42130.0,0.059359]
["bitfinex","BTCUSD",1646857899192,0.00015907,42136.0,42130.0,0.059359]
["bitfinex","BTCUSD",1646857899395,0.00015907,42136.0,42129.0,0.001]
["bitfinex","BTCUSD",1646857900198,0.109366,42135.0,42129.0,0.001]
["bitfinex","BTCUSD",1646857900396,0.10952508,42135.0,42124.0,0.05937]
["bitfinex","BTCUSD",1646857900594,0.10952508,42135.0,42127.0,0.3776]
["bitfinex","BTCUSD",1646857900796,0.10952508,42135.0,42124.0,0.05937]
["bitfinex","BTCUSD",1646857901041,0.10952508,42135.0,42127.0,0.377604]
["bitfinex","BTCUSD",1646857901241,0.05952508,42135.0,42127.0,0.379604]
["bitfinex","BTCUSD",1646857901440,0.059366,42135.0,42127.0,0.379604]
["bitfinex","BTCUSD",1646857901641,0.63874942,42139.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857901642,0.00015908,42133.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857902541,0.33874942,42139.0,42129.0,0.377587]
["bitfinex","BTCUSD",1646857902745,0.059364,42136.0,42126.0,0.14479339]
["bitfinex","BTCUSD",1646857902942,0.00015908,42133.0,42128.0,0.377597]
["bitfinex","BTCUSD",1646857903543,0.00015908,42133.0,42127.0,0.377605]
["bitfinex","BTCUSD",1646857903744,0.64174942,42139.0,42127.0,0.377605]
["bitfinex","BTCUSD",1646857904044,0.00015908,42133.0,42126.0,0.14479339]
["bitfinex","BTCUSD",1646857904243,0.00015908,42133.0,42127.0,0.377602]
["bitfinex","BTCUSD",1646857904688,0.00015908,42133.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857905089,0.41944739,42139.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857905295,0.00015908,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857905694,0.04772612,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857905893,0.42576912,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857906095,0.74923131,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857906295,0.87301004,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857906496,0.92301004,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857906695,1.04104908,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857906894,1.76498651,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857907094,1.82684651,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857907294,1.83084651,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857907493,2.03064651,42132.0,42131.0,8.295e-05]
["bitfinex","BTCUSD",1646857908437,6.705e-05,42131.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857908644,1.33461119,42127.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857908840,1.52064647,42127.0,42126.0,0.00029339]
["bitfinex","BTCUSD",1646857909044,0.378043,42125.0,42111.0,0.15015907]
["bitfinex","BTCUSD",1646857909239,0.7237,42116.0,42111.0,0.15015907]
["bitfinex","BTCUSD",1646857909439,0.378043,42114.0,42111.0,0.15015907]
["bitfinex","BTCUSD",1646857909639,0.16623338,42113.0,42111.0,0.15015907]
["bitfinex","BTCUSD",1646857909841,0.67828053,42112.0,42101.0,0.1629699]
["bitfinex","BTCUSD",1646857910039,0.0474,42111.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857910239,0.378043,42110.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857910444,0.0474,42109.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857910640,0.05942003,42107.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857910837,0.437463,42106.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857911038,0.04778591,42105.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857911237,0.13433915,42105.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857911838,0.19375946,42105.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857912040,0.25318046,42105.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857912300,0.54429232,42104.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857912499,0.3,42103.0,42101.0,0.15127152]
["bitfinex","BTCUSD",1646857912701,0.425443,42102.0,42101.0,0.15127152]
["bitfinex","BTCUSD",1646857912900,0.725443,42102.0,42101.0,0.15127152]
["bitfinex","BTCUSD",1646857913103,0.825443,42102.0,42101.0,0.15127152]
["bitfinex","BTCUSD",1646857913300,0.831443,42102.0,42101.0,0.15127152]
["bitfinex","BTCUSD",1646857913501,0.831443,42102.0,42101.0,0.1510999]
["bitfinex","BTCUSD",1646857913716,0.6,42100.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646857913911,0.02346219,42096.0,42092.0,0.0011]
["bitfinex","BTCUSD",1646857914206,0.02346219,42096.0,42086.0,0.47]
["bitfinex","BTCUSD",1646857914207,0.378043,42092.0,42085.0,0.00219291]
["bitfinex","BTCUSD",1646857914403,0.378043,42090.0,42085.0,0.00219291]
["bitfinex","BTCUSD",1646857914604,0.0474,42089.0,42085.0,0.00219291]
["bitfinex","BTCUSD",1646857914803,0.26678868,42086.0,42085.0,0.00219291]
["bitfinex","BTCUSD",1646857915003,0.0474,42086.0,42085.0,0.00219291]
["bitfinex","BTCUSD",1646857915205,0.1474,42086.0,42085.0,0.00219291]
["bitfinex","BTCUSD",1646857915708,0.525443,42086.0,42085.0,0.00219291]
["bitfinex","BTCUSD",1646857916144,0.1474,42086.0,42085.0,0.00204891]
["bitfinex","BTCUSD",1646857916344,1.0474,42086.0,42075.0,0.29121073]
["bitfinex","BTCUSD",1646857916542,1.0474,42086.0,42072.0,0.8161915]
["bitfinex","BTCUSD",1646857916744,1.0474,42086.0,42075.0,0.3]
["bitfinex","BTCUSD",1646857917346,0.059441,42084.0,42078.0,0.00017063]
["bitfinex","BTCUSD",1646857918453,0.059441,42084.0,42073.0,0.3021]
["bitfinex","BTCUSD",1646857918647,0.059441,42084.0,42079.0,0.00017063]
["bitfinex","BTCUSD",1646857919047,0.0547099,42082.0,42079.0,0.00017063]
["bitfinex","BTCUSD",1646857919251,0.29019225,42079.0,42074.0,0.378043]
["bitfinex","BTCUSD",1646857919447,0.29019225,42079.0,42073.0,0.00278262]
["bitfinex","BTCUSD",1646857919448,0.02346219,42075.0,42073.0,0.00278262]
["bitfinex","BTCUSD",1646857919703,0.07014,42075.0,42074.0,0.378043]
["bitfinex","BTCUSD",1646857919901,0.09360219,42075.0,42074.0,0.378043]
["bitfinex","BTCUSD",1646857920800,0.0474,42081.0,42074.0,0.62188444]
["bitfinex","BTCUSD",1646857921004,0.0474,42081.0,42075.0,0.359439]
["bitfinex","BTCUSD",1646857921201,0.003,42080.0,42076.0,0.378043]
["bitfinex","BTCUSD",1646857921605,0.003,42080.0,42076.0,0.478043]
["bitfinex","BTCUSD",1646857921801,0.003,42080.0,42079.0,0.496898]
["bitfinex","BTCUSD",1646857922001,0.0543397,42089.0,42082.0,0.24473304]
["bitfinex","BTCUSD",1646857922201,0.0543397,42089.0,42083.0,0.378043]
["bitfinex","BTCUSD",1646857922404,0.0474,42097.0,42083.0,0.378043]
["bitfinex","BTCUSD",1646857922602,0.01188,42099.0,42082.0,0.24473304]
["bitfinex","BTCUSD",1646857922603,0.071302,42099.0,42084.0,0.3]
["bitfinex","BTCUSD",1646857922801,0.059422,42099.0,42084.0,0.3]
["bitfinex","BTCUSD",1646857923003,0.01187,42098.0,42084.0,0.3]
["bitfinex","BTCUSD",1646857923202,0.01187,42098.0,42084.0,0.361422]
["bitfinex","BTCUSD",1646857923442,0.06158517,42090.0,42085.0,0.378043]
["bitfinex","BTCUSD",1646857924541,0.06158517,42090.0,42085.0,0.3781882]
["bitfinex","BTCUSD",1646857924943,0.059429,42093.0,42085.0,0.3781882]
["bitfinex","BTCUSD",1646857925145,0.01187,42100.0,42088.0,0.059418]
["bitfinex","BTCUSD",1646857925345,0.059414,42104.0,42089.0,0.678006]
["bitfinex","BTCUSD",1646857925543,0.059414,42104.0,42089.0,0.3]
["bitfinex","BTCUSD",1646857925746,0.059414,42104.0,42090.0,0.377993]
["bitfinex","BTCUSD",1646857925944,0.05783436,42097.0,42090.0,0.377993]
["bitfinex","BTCUSD",1646857926249,0.05783436,42097.0,42092.0,0.377978]
["bitfinex","BTCUSD",1646857926444,0.05783436,42097.0,42094.0,0.377958]
["bitfinex","BTCUSD",1646857927390,0.05883436,42097.0,42094.0,0.377958]
["bitfinex","BTCUSD",1646857928593,0.05783436,42097.0,42094.0,0.377958]
["bitfinex","BTCUSD",1646857928799,0.05783436,42097.0,42093.0,0.3]
["bitfinex","BTCUSD",1646857928995,0.05783436,42097.0,42088.0,0.3]
["bitfinex","BTCUSD",1646857929195,0.05783436,42097.0,42089.0,0.378004]
["bitfinex","BTCUSD",1646857929394,0.05883436,42097.0,42089.0,0.301]
["bitfinex","BTCUSD",1646857929594,0.05883436,42097.0,42090.0,0.377997]
["bitfinex","BTCUSD",1646857929794,0.05883436,42097.0,42096.0,0.00021206]
["bitfinex","BTCUSD",1646857930595,0.05783436,42097.0,42096.0,0.00021206]
["bitfinex","BTCUSD",1646857931344,0.06283436,42097.0,42096.0,0.00021206]
["bitfinex","BTCUSD",1646857932149,0.65,42096.0,42088.0,0.00062299]
["bitfinex","BTCUSD",1646857932342,0.059435,42095.0,42088.0,0.00062299]
["bitfinex","BTCUSD",1646857932542,0.05,42092.0,42088.0,0.00062299]
["bitfinex","BTCUSD",1646857932946,0.05,42092.0,42085.0,0.378043]
["bitfinex","BTCUSD",1646857933346,0.059432,42091.0,42085.0,0.378043]
["bitfinex","BTCUSD",1646857933545,0.173868,42092.0,42085.0,0.378043]
["bitfinex","BTCUSD",1646857933546,0.055,42092.0,42085.0,0.378043]
["bitfinex","BTCUSD",1646857934445,0.055,42092.0,42090.0,0.12530967]
["bitfinex","BTCUSD",1646857934695,0.05,42092.0,42091.0,0.677991]
["bitfinex","BTCUSD",1646857935394,0.05,42092.0,42091.0,0.681991]
["bitfinex","BTCUSD",1646857936397,0.05,42092.0,42091.0,0.381991]
["bitfinex","BTCUSD",1646857936601,0.05,42092.0,42090.0,6.536e-05]
["bitfinex","BTCUSD",1646857937298,0.051,42092.0,42090.0,6.536e-05]
["bitfinex","BTCUSD",1646857938544,0.05,42092.0,42090.0,6.536e-05]
["bitfinex","BTCUSD",1646857939152,0.05,42092.0,42090.0,0.37806536]
["bitfinex","BTCUSD",1646857939748,0.05,42092.0,42091.0,0.3]
["bitfinex","BTCUSD",1646857939948,0.05,42092.0,42091.0,0.677991]
["bitfinex","BTCUSD",1646857941247,0.1,42101.0,42098.0,0.1]
["bitfinex","BTCUSD",1646857941449,0.1,42101.0,42099.0,0.059411]
["bitfinex","BTCUSD",1646857941655,0.05251113,42102.0,42099.0,0.059411]
["bitfinex","BTCUSD",1646857942051,0.05,42103.0,42099.0,0.059411]
["bitfinex","BTCUSD",1646857942299,0.05,42103.0,42100.0,0.677897]
["bitfinex","BTCUSD",1646857942492,0.05,42103.0,42100.0,0.377897]
["bitfinex","BTCUSD",1646857943295,0.05,42103.0,42100.0,0.379897]
["bitfinex","BTCUSD",1646857943495,0.05,42103.0,42102.0,0.06578679]
["bitfinex","BTCUSD",1646857943695,0.05,42103.0,42102.0,0.44366079]
["bitfinex","BTCUSD",1646857944495,0.05,42103.0,42102.0,0.74366079]
["bitfinex","BTCUSD",1646857944697,0.05,42103.0,42102.0,0.74372545]
["bitfinex","BTCUSD",1646857945396,0.05,42103.0,42102.0,0.74672545]
["bitfinex","BTCUSD",1646857946644,0.05,42103.0,42102.0,0.74372545]
["bitfinex","BTCUSD",1646857947043,0.05,42103.0,42102.0,0.67793866]
["bitfinex","BTCUSD",1646857947844,0.0495595,42103.0,42102.0,0.67793866]
["bitfinex","BTCUSD",1646857948343,0.0495595,42103.0,42102.0,0.37793866]
["bitfinex","BTCUSD",1646857948942,0.0495595,42103.0,42102.0,6.466e-05]
["bitfinex","BTCUSD",1646857949449,0.10593585,42103.0,42102.0,6.466e-05]
["bitfinex","BTCUSD",1646857949895,0.22477785,42103.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857950094,0.230989,42101.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857951098,0.378043,42100.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857951300,0.02346219,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857951496,0.1,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857951697,0.20886856,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857952496,0.409228,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857953298,0.209428,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857953740,0.40891161,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857954340,0.52772661,42099.0,42098.0,0.10206466]
["bitfinex","BTCUSD",1646857954939,0.14968361,42099.0,42098.0,0.10206466]
["bitfinex","BTCUSD",1646857955340,0.04968361,42099.0,42098.0,0.10206466]
["bitfinex","BTCUSD",1646857955541,0.20927,42100.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857955739,0.378043,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857955940,0.20927,42100.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857956142,0.1,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857956343,0.20927,42100.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857956544,0.378043,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857956741,0.478043,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857956944,0.1,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857958003,0.15,42100.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857958202,0.2472,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857958601,0.1474,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857959504,0.206821,42099.0,42098.0,0.10006466]
["bitfinex","BTCUSD",1646857959702,0.206821,42099.0,42085.0,0.3468819]
["bitfinex","BTCUSD",1646857959703,0.04837323,42096.0,42085.0,0.3468819]
["bitfinex","BTCUSD",1646857959909,0.059425,42096.0,42090.0,0.00057802]
["bitfinex","BTCUSD",1646857960103,0.059425,42096.0,42091.0,0.377989]
["bitfinex","BTCUSD",1646857960104,0.05,42096.0,42091.0,0.377989]
["bitfinex","BTCUSD",1646857960704,0.05,42096.0,42092.0,0.3]
["bitfinex","BTCUSD",1646857960946,0.05,42096.0,42094.0,0.12271079]
["bitfinex","BTCUSD",1646857961146,0.2538046,42105.0,42095.0,1.627949]
["bitfinex","BTCUSD",1646857961346,0.2419346,42105.0,42098.0,0.1737]
["bitfinex","BTCUSD",1646857961546,0.00014412,42110.0,42099.0,0.749003]
["bitfinex","BTCUSD",1646857961744,0.00014412,42110.0,42100.0,0.0237]
["bitfinex","BTCUSD",1646857961945,0.00014412,42110.0,42099.0,0.9628336]
["bitfinex","BTCUSD",1646857961946,0.00014412,42110.0,42102.0,0.0237]
["bitfinex","BTCUSD",1646857962143,0.05660202,42116.0,42107.0,0.29856264]
["bitfinex","BTCUSD",1646857962344,0.24205609,42117.0,42108.0,0.377806]
["bitfinex","BTCUSD",1646857962550,0.00014414,42110.0,42108.0,0.377806]
["bitfinex","BTCUSD",1646857962745,0.00014414,42110.0,42109.0,0.3]
["bitfinex","BTCUSD",1646857962943,0.00014414,42110.0,42109.0,0.3778]
["bitfinex","BTCUSD",1646857963145,0.24205609,42117.0,42109.0,0.3778]
["bitfinex","BTCUSD",1646857963345,0.24205609,42117.0,42112.0,0.059376]
["bitfinex","BTCUSD",1646857963547,0.24205609,42117.0,42113.0,0.67724754]
["bitfinex","BTCUSD",1646857963944,0.24146609,42117.0,42113.0,0.67724754]
["bitfinex","BTCUSD",1646857964546,0.24146609,42117.0,42113.0,0.67924754]
["bitfinex","BTCUSD",1646857964797,0.2416105,42117.0,42113.0,0.67924754]
["bitfinex","BTCUSD",1646857964996,0.00014441,42117.0,42113.0,0.67924754]
["bitfinex","BTCUSD",1646857965201,0.00014441,42117.0,42113.0,0.78862454]
["bitfinex","BTCUSD",1646857965496,0.00014441,42117.0,42113.0,0.48862454]
["bitfinex","BTCUSD",1646857965696,0.04847433,42121.0,42113.0,0.48862454]
["bitfinex","BTCUSD",1646857965895,0.00014441,42117.0,42113.0,0.48662454]
["bitfinex","BTCUSD",1646857966297,0.00014441,42117.0,42113.0,0.37724754]
["bitfinex","BTCUSD",1646857966499,0.00014441,42117.0,42111.0,0.377262]
["bitfinex","BTCUSD",1646857966500,0.044397,42115.0,42111.0,0.377262]
["bitfinex","BTCUSD",1646857966697,0.044397,42115.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857967499,0.05934046,42114.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857967896,0.17814846,42114.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857968299,0.378066,42113.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857968549,0.3,42112.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857968746,0.378066,42111.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857969047,0.678066,42111.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857969246,0.789936,42111.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857969445,0.849348,42111.0,42110.0,6.209e-05]
["bitfinex","BTCUSD",1646857969847,0.471282,42111.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857970048,0.059415,42108.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857970256,0.118833,42106.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857970848,0.06574352,42103.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857971448,0.18458352,42103.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857971850,0.23458352,42103.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857972050,0.23414352,42103.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857972291,0.18458352,42103.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857972495,0.059418,42102.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857973091,0.05910822,42102.0,42098.0,6.197e-05]
["bitfinex","BTCUSD",1646857973894,0.05910822,42102.0,42098.0,0.10006197]
["bitfinex","BTCUSD",1646857974694,0.05910822,42102.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857975094,0.3,42104.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857975297,0.41187,42104.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857976958,0.11187,42104.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857977159,0.11128,42104.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857977363,0.01128,42104.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857977557,0.059411,42105.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857977558,0.371281,42105.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857977763,0.1,42104.0,42100.0,6.271e-05]
["bitfinex","BTCUSD",1646857979063,0.01187,42106.0,42101.0,0.05939877]
["bitfinex","BTCUSD",1646857979261,0.01187,42108.0,42102.0,0.377361]
["bitfinex","BTCUSD",1646857979561,0.006,42109.0,42101.0,0.05939877]
["bitfinex","BTCUSD",1646857979799,0.34788986,42108.0,42102.0,6.258e-05]
["bitfinex","BTCUSD",1646857980202,0.0585477,42108.0,42102.0,6.258e-05]
["bitfinex","BTCUSD",1646857980601,0.0615477,42108.0,42102.0,6.258e-05]
["bitfinex","BTCUSD",1646857981403,0.437474,42107.0,42102.0,6.258e-05]
["bitfinex","BTCUSD",1646857981603,0.359408,42107.0,42102.0,6.258e-05]
["bitfinex","BTCUSD",1646857982003,0.1,42106.0,42102.0,6.258e-05]
["bitfinex","BTCUSD",1646857982405,0.059416,42104.0,42102.0,6.258e-05]
["bitfinex","BTCUSD",1646857983004,0.05942,42103.0,42098.0,0.09984475]
["bitfinex","BTCUSD",1646857983861,0.05732393,42101.0,42098.0,0.09984475]
["bitfinex","BTCUSD",1646857984061,0.059423,42100.0,42098.0,0.09984475]
["bitfinex","BTCUSD",1646857984460,0.05702723,42101.0,42098.0,0.09984475]
["bitfinex","BTCUSD",1646857984661,0.1,42103.0,42098.0,0.09984475]
["bitfinex","BTCUSD",1646857984662,0.004,42100.0,42098.0,0.09984475]
["bitfinex","BTCUSD",1646857985061,0.004,42100.0,42099.0,0.377387]
["bitfinex","BTCUSD",1646857985261,0.01187,42106.0,42100.0,0.008]
["bitfinex","BTCUSD",1646857985262,0.11187,42106.0,42100.0,0.008]
["bitfinex","BTCUSD",1646857985762,0.1,42106.0,42100.0,0.008]
["bitfinex","BTCUSD",1646857986361,0.31336012,42109.0,42100.0,0.067401]
["bitfinex","BTCUSD",1646857986561,0.36336012,42109.0,42100.0,0.068401]
["bitfinex","BTCUSD",1646857986761,0.31336012,42109.0,42100.0,0.068401]
["bitfinex","BTCUSD",1646857987789,0.31336012,42109.0,42100.0,0.067401]
["bitfinex","BTCUSD",1646857988595,0.31336012,42109.0,42100.0,0.069401]
["bitfinex","BTCUSD",1646857988890,0.37276412,42109.0,42100.0,0.01]
["bitfinex","BTCUSD",1646857989694,0.37276412,42109.0,42102.0,6.035e-05]
["bitfinex","BTCUSD",1646857990091,0.159404,42109.0,42102.0,6.035e-05]
["bitfinex","BTCUSD",1646857992242,0.159404,42109.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646857993448,0.159404,42109.0,42100.0,0.06246635]
["bitfinex","BTCUSD",1646857994047,0.159404,42109.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646857994547,0.159404,42109.0,42100.0,0.00506035]
["bitfinex","BTCUSD",1646857995598,0.02346219,42105.0,42100.0,0.00506035]
["bitfinex","BTCUSD",1646857995799,0.27871567,42114.0,42101.0,0.37737]
["bitfinex","BTCUSD",1646857995800,0.15791067,42112.0,42101.0,0.37737]
["bitfinex","BTCUSD",1646857996001,0.11187,42116.0,42102.0,0.083091]
["bitfinex","BTCUSD",1646857996002,0.0001448,42110.0,42102.0,0.083091]
["bitfinex","BTCUSD",1646857996203,0.0001448,42110.0,42103.0,0.401048]
["bitfinex","BTCUSD",1646857996399,0.0001448,42110.0,42103.0,0.46043862]
["bitfinex","BTCUSD",1646857996599,0.0001448,42110.0,42108.0,0.05832955]
["bitfinex","BTCUSD",1646857996800,0.05862987,42120.0,42109.0,0.377288]
["bitfinex","BTCUSD",1646857997099,0.05862987,42120.0,42107.0,0.11876252]
["bitfinex","BTCUSD",1646857997100,0.00014481,42110.0,42107.0,0.11876252]
["bitfinex","BTCUSD",1646857997299,0.00014481,42110.0,42108.0,0.42729]
["bitfinex","BTCUSD",1646857997701,0.00014481,42110.0,42108.0,0.37729]
["bitfinex","BTCUSD",1646857997900,0.00014481,42110.0,42103.0,0.05]
["bitfinex","BTCUSD",1646857998101,0.25542018,42107.0,42101.0,0.56187]
["bitfinex","BTCUSD",1646857998304,0.25542018,42107.0,42101.0,0.55]
["bitfinex","BTCUSD",1646857998544,0.25542018,42107.0,42101.0,0.5]
["bitfinex","BTCUSD",1646857998941,0.25542018,42107.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646857999344,0.059408,42106.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646857999645,0.059412,42104.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646857999848,0.378066,42103.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646858000048,0.378066,42101.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646858000248,0.678066,42101.0,42100.0,0.00306035]
["bitfinex","BTCUSD",1646858000651,1.0,42099.0,42089.0,0.6353]
["bitfinex","BTCUSD",1646858000850,1.0,42099.0,42089.0,0.5]
["bitfinex","BTCUSD",1646858000851,0.23968753,42090.0,42089.0,0.5]
["bitfinex","BTCUSD",1646858001046,0.23968753,42090.0,42083.0,0.52233471]
["bitfinex","BTCUSD",1646858001253,0.1,42094.0,42083.0,0.06183471]
["bitfinex","BTCUSD",1646858001647,0.059431,42093.0,42083.0,0.06183471]
["bitfinex","BTCUSD",1646858001947,0.15,42094.0,42084.0,0.377546]
["bitfinex","BTCUSD",1646858002219,0.15,42094.0,42083.0,0.07134171]
["bitfinex","BTCUSD",1646858002417,0.45,42094.0,42084.0,0.05942074]
["bitfinex","BTCUSD",1646858002617,0.45,42094.0,42083.0,0.06183471]
["bitfinex","BTCUSD",1646858002817,0.12465555,42093.0,42083.0,0.06183471]
["bitfinex","BTCUSD",1646858003218,0.12465555,42093.0,42080.0,0.01787]
["bitfinex","BTCUSD",1646858003219,0.12465555,42093.0,42081.0,0.00057953]
["bitfinex","BTCUSD",1646858003417,0.27035982,42087.0,42081.0,0.00057953]
["bitfinex","BTCUSD",1646858003620,0.06523055,42093.0,42081.0,0.00057953]
["bitfinex","BTCUSD",1646858004019,0.059431,42089.0,42080.0,0.01787]
["bitfinex","BTCUSD",1646858004419,0.3,42091.0,42080.0,0.01787]
["bitfinex","BTCUSD",1646858004619,0.55796306,42091.0,42080.0,0.01787]
["bitfinex","BTCUSD",1646858005218,0.61739506,42091.0,42080.0,0.01787]
["bitfinex","BTCUSD",1646858005423,0.61739506,42091.0,42080.0,0.02287]
["bitfinex","BTCUSD",1646858005620,0.55796306,42091.0,42080.0,0.02287]
["bitfinex","BTCUSD",1646858006450,0.059429,42090.0,42080.0,0.02287]
["bitfinex","BTCUSD",1646858006846,0.378066,42089.0,42080.0,0.02287]
["bitfinex","BTCUSD",1646858007048,0.378066,42089.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858007049,0.35944387,42088.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858007247,0.437346,42087.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858007446,0.487346,42087.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858007645,0.378066,42085.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858007846,0.68985666,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858008047,0.98985666,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858008244,1.01331885,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858008446,1.00173666,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858008647,0.75013285,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858008847,1.12819885,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858009246,0.75013285,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858009446,0.72667066,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858009702,0.73825285,42081.0,42080.0,0.011]
["bitfinex","BTCUSD",1646858009900,0.73525285,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858010102,0.159453,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858010306,0.059453,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858010499,0.378066,42082.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858010703,0.1,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858012001,0.378066,42083.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858012201,0.1,42082.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858012400,0.378066,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858012901,0.478066,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858013645,0.1,42081.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858013857,0.06244,42083.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858014049,0.05944,42083.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858014448,0.15,42084.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858014647,0.378066,42083.0,42080.0,0.006]
["bitfinex","BTCUSD",1646858014847,0.1,42082.0,42073.0,0.05581105]
["bitfinex","BTCUSD",1646858015048,0.1,42082.0,42077.0,0.00015605]
["bitfinex","BTCUSD",1646858015451,0.678066,42081.0,42077.0,0.00015605]
["bitfinex","BTCUSD",1646858015654,0.05945448,42080.0,42077.0,0.00015605]
["bitfinex","BTCUSD",1646858015847,0.059457,42078.0,42077.0,0.00015605]
["bitfinex","BTCUSD",1646858016049,0.059457,42078.0,42073.0,0.0021]
["bitfinex","BTCUSD",1646858016247,0.359457,42078.0,42076.0,0.00014727]
["bitfinex","BTCUSD",1646858016650,0.064457,42078.0,42076.0,0.00014727]
["bitfinex","BTCUSD",1646858017305,0.064457,42078.0,42073.0,0.0021]
["bitfinex","BTCUSD",1646858017306,0.37791762,42077.0,42073.0,0.0021]
["bitfinex","BTCUSD",1646858017506,0.064457,42078.0,42075.0,0.00014864]
["bitfinex","BTCUSD",1646858017708,0.43760625,42077.0,42075.0,0.00014864]
["bitfinex","BTCUSD",1646858017909,0.678148,42076.0,42075.0,0.00014864]
["bitfinex","BTCUSD",1646858018106,0.70161019,42076.0,42075.0,0.00014864]
["bitfinex","BTCUSD",1646858018307,0.73274235,42076.0,42075.0,0.00014864]
["bitfinex","BTCUSD",1646858018509,0.437615,42072.0,42062.0,0.00240454]
["bitfinex","BTCUSD",1646858018708,0.02346219,42068.0,42062.0,0.00240454]
["bitfinex","BTCUSD",1646858018909,0.40161019,42065.0,42062.0,0.00240454]
["bitfinex","BTCUSD",1646858019412,1.15,42064.0,42060.0,0.0022]
["bitfinex","BTCUSD",1646858019610,1.15,42064.0,42043.0,0.8]
["bitfinex","BTCUSD",1646858019611,1.15,42061.0,42043.0,0.8]
["bitfinex","BTCUSD",1646858019810,1.95813076,42060.0,42042.0,0.00216]
["bitfinex","BTCUSD",1646858020108,1.675548,42060.0,42042.0,0.00216]
["bitfinex","BTCUSD",1646858020309,0.02346219,42056.0,42042.0,0.00216]
["bitfinex","BTCUSD",1646858020508,0.17665137,42054.0,42053.0,0.02318395]
["bitfinex","BTCUSD",1646858020709,0.378148,42054.0,42053.0,0.02318395]
["bitfinex","BTCUSD",1646858020951,0.059485,42054.0,42053.0,0.02318395]
["bitfinex","BTCUSD",1646858021351,0.0474,42055.0,42053.0,0.02318395]
["bitfinex","BTCUSD",1646858022552,0.0474,42055.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858023052,0.0474,42055.0,42054.0,0.21138121]
["bitfinex","BTCUSD",1646858023452,0.0474,42055.0,42053.0,0.02118395]
["bitfinex","BTCUSD",1646858023650,0.05620575,42060.0,42054.0,0.378007]
["bitfinex","BTCUSD",1646858023850,0.05605704,42060.0,42053.0,0.02118395]
["bitfinex","BTCUSD",1646858024706,0.05405704,42060.0,42054.0,0.00015891]
["bitfinex","BTCUSD",1646858024906,0.059472,42061.0,42054.0,0.00015891]
["bitfinex","BTCUSD",1646858025710,0.059472,42061.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858026007,0.12493883,42061.0,42055.0,0.00015891]
["bitfinex","BTCUSD",1646858026207,0.01188,42063.0,42056.0,0.377985]
["bitfinex","BTCUSD",1646858026510,0.1474,42068.0,42058.0,0.118908]
["bitfinex","BTCUSD",1646858026511,0.1,42068.0,42058.0,0.118908]
["bitfinex","BTCUSD",1646858026907,0.1,42068.0,42059.0,0.377948]
["bitfinex","BTCUSD",1646858027111,0.252499,42071.0,42061.0,0.0001589]
["bitfinex","BTCUSD",1646858027308,0.04984851,42064.0,42061.0,0.0001589]
["bitfinex","BTCUSD",1646858028108,0.04984851,42064.0,42054.0,0.30136787]
["bitfinex","BTCUSD",1646858028309,0.0558554,42057.0,42054.0,0.0055794]
["bitfinex","BTCUSD",1646858028551,0.0558554,42057.0,42055.0,0.377981]
["bitfinex","BTCUSD",1646858030052,0.059475,42059.0,42054.0,0.00014484]
["bitfinex","BTCUSD",1646858030453,0.059475,42059.0,42055.0,0.377994]
["bitfinex","BTCUSD",1646858030652,0.059475,42059.0,42054.0,0.00014484]
["bitfinex","BTCUSD",1646858031053,0.05734258,42058.0,42054.0,0.00014484]
["bitfinex","BTCUSD",1646858031656,0.05734258,42058.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858031954,0.05734258,42058.0,42054.0,0.00014405]
["bitfinex","BTCUSD",1646858032795,0.05734258,42058.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858032993,0.05734258,42058.0,42054.0,0.00014405]
["bitfinex","BTCUSD",1646858033594,0.05834258,42058.0,42054.0,0.00014405]
["bitfinex","BTCUSD",1646858033994,0.05834258,42058.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858034195,0.05834258,42058.0,42054.0,0.00014405]
["bitfinex","BTCUSD",1646858034801,0.05734258,42058.0,42054.0,0.00014405]
["bitfinex","BTCUSD",1646858035197,0.05734258,42058.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858035395,0.05734258,42058.0,42054.0,0.00014407]
["bitfinex","BTCUSD",1646858035697,0.05834258,42058.0,42054.0,0.00014407]
["bitfinex","BTCUSD",1646858036482,0.05834258,42058.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858036685,0.059483,42056.0,42054.0,0.00014407]
["bitfinex","BTCUSD",1646858036888,0.678148,42055.0,42054.0,0.00014407]
["bitfinex","BTCUSD",1646858037489,0.760538,42055.0,42054.0,0.00014407]
["bitfinex","BTCUSD",1646858037683,0.497126,42054.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858037883,0.797126,42054.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858038286,0.418978,42054.0,42053.0,0.01818395]
["bitfinex","BTCUSD",1646858038486,0.418978,42054.0,42052.0,0.00014407]
["bitfinex","BTCUSD",1646858038487,0.9,42053.0,42052.0,0.00014407]
["bitfinex","BTCUSD",1646858038785,1.35,42053.0,42052.0,0.00014407]
["bitfinex","BTCUSD",1646858038983,1.4,42053.0,42051.0,0.0021]
["bitfinex","BTCUSD",1646858039184,0.3474,42052.0,42051.0,0.0021]
["bitfinex","BTCUSD",1646858039484,0.725548,42052.0,42051.0,0.0021]
["bitfinex","BTCUSD",1646858039699,0.825548,42052.0,42051.0,0.0021]
["bitfinex","BTCUSD",1646858041605,1.587649,42051.0,42047.0,0.0033]
["bitfinex","BTCUSD",1646858041809,1.587649,42051.0,42033.0,0.0011]
["bitfinex","BTCUSD",1646858041810,0.15,42049.0,42033.0,0.0011]
["bitfinex","BTCUSD",1646858042007,0.05557324,42035.0,42033.0,0.0011]
["bitfinex","BTCUSD",1646858042205,0.378148,42034.0,42033.0,0.0011]
["bitfinex","BTCUSD",1646858042404,0.425548,42034.0,42033.0,0.0011]
["bitfinex","BTCUSD",1646858042904,0.0474,42034.0,42033.0,0.0011]
["bitfinex","BTCUSD",1646858043103,0.0474,42034.0,42029.0,0.6]
["bitfinex","BTCUSD",1646858043305,0.0474,42034.0,42029.0,0.5916651]
["bitfinex","BTCUSD",1646858043554,0.003,42034.0,42029.0,0.5916651]
["bitfinex","BTCUSD",1646858044254,0.003,42034.0,42030.0,0.378148]
["bitfinex","BTCUSD",1646858044456,0.003,42034.0,42032.0,0.378148]
["bitfinex","BTCUSD",1646858044660,0.0474,42046.0,42041.0,0.06886681]
["bitfinex","BTCUSD",1646858044857,0.0474,42046.0,42042.0,0.378133]
["bitfinex","BTCUSD",1646858045056,0.01189,42051.0,42043.0,1.15]
["bitfinex","BTCUSD",1646858045263,0.5,42052.0,42044.0,0.37811]
["bitfinex","BTCUSD",1646858045556,0.4433,42063.0,42047.0,0.378072]
["bitfinex","BTCUSD",1646858045557,0.3,42062.0,42047.0,0.378072]
["bitfinex","BTCUSD",1646858045756,0.3,42062.0,42046.0,0.059468]
["bitfinex","BTCUSD",1646858045757,0.22905102,42060.0,42046.0,0.37808]
["bitfinex","BTCUSD",1646858046055,0.06007983,42053.0,42047.0,0.378073]
["bitfinex","BTCUSD",1646858046256,0.059476,42057.0,42048.0,0.378068]
["bitfinex","BTCUSD",1646858046257,0.059478,42057.0,42048.0,0.378068]
["bitfinex","BTCUSD",1646858046455,0.06532487,42052.0,42042.0,0.003]
["bitfinex","BTCUSD",1646858046756,0.378148,42056.0,42042.0,0.003]
["bitfinex","BTCUSD",1646858046757,0.05072606,42045.0,42043.0,0.378118]
["bitfinex","BTCUSD",1646858048105,0.22420918,42051.0,42043.0,0.378118]
["bitfinex","BTCUSD",1646858048305,0.22420918,42051.0,42042.0,0.003]
["bitfinex","BTCUSD",1646858048805,0.22420918,42051.0,42040.0,0.3]
["bitfinex","BTCUSD",1646858049005,0.22420918,42051.0,42041.0,0.378137]
["bitfinex","BTCUSD",1646858049206,0.05120994,42048.0,42041.0,0.378138]
["bitfinex","BTCUSD",1646858049608,0.05120994,42048.0,42041.0,0.386138]
["bitfinex","BTCUSD",1646858050007,0.05120994,42048.0,42041.0,0.008]
["bitfinex","BTCUSD",1646858050210,0.05120994,42048.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858050411,0.268986,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858050611,0.647134,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858050807,0.32098848,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858051050,0.99913648,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858051252,0.62098848,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858051448,1.01101648,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858051650,1.01401648,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858052052,0.69536248,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858052851,0.69236248,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858053355,0.27337648,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858053553,0.26149648,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858055622,0.26449648,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858056822,0.209494,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858057027,0.05,42050.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858057219,0.1,42055.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858057220,0.15,42055.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858057723,0.153,42055.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858057924,0.20292017,42055.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858058125,0.05292017,42055.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858058948,0.31188,42064.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858059149,0.059474,42059.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858059351,0.11895,42059.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858059551,0.059476,42059.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858059951,0.04844156,42056.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858060151,0.10792056,42056.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858060550,0.15792056,42056.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858060753,0.09844156,42056.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858061148,0.04844156,42056.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858061352,0.059485,42054.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858061552,0.118987,42052.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858061752,0.378148,42051.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858061953,0.62507389,42051.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858062199,0.67507389,42051.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858063099,0.29692589,42051.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858063304,0.75642389,42051.0,42049.0,0.10241988]
["bitfinex","BTCUSD",1646858063505,0.437646,42048.0,42042.0,0.00062648]
["bitfinex","BTCUSD",1646858063702,0.778148,42047.0,42042.0,0.00062648]
["bitfinex","BTCUSD",1646858064001,0.059506,42046.0,42042.0,0.00062648]
["bitfinex","BTCUSD",1646858064400,0.059506,42046.0,42038.0,0.01188]
["bitfinex","BTCUSD",1646858064401,0.95022512,42045.0,42038.0,0.01188]
["bitfinex","BTCUSD",1646858064601,0.1837859,42045.0,42036.0,0.00059071]
["bitfinex","BTCUSD",1646858064902,0.1147759,42045.0,42036.0,0.00059071]
["bitfinex","BTCUSD",1646858065102,0.1647759,42045.0,42036.0,0.00059071]
["bitfinex","BTCUSD",1646858065501,0.1647759,42045.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858065502,0.05,42045.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858065701,0.05,42046.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858065960,0.15,42047.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858066157,0.05,42047.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858066354,0.1,42048.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858066355,0.2,42048.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858066555,0.05709454,42046.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858067057,0.05709454,42046.0,42041.0,0.0596079]
["bitfinex","BTCUSD",1646858067256,0.05,42047.0,42041.0,0.0596079]
["bitfinex","BTCUSD",1646858067656,0.007,42051.0,42041.0,0.0596079]
["bitfinex","BTCUSD",1646858068958,0.1,42051.0,42041.0,0.0596079]
["bitfinex","BTCUSD",1646858069158,0.118978,42050.0,42041.0,0.0596079]
["bitfinex","BTCUSD",1646858069357,0.118978,42050.0,42039.0,0.04788329]
["bitfinex","BTCUSD",1646858070505,0.059489,42049.0,42039.0,0.04788329]
["bitfinex","BTCUSD",1646858070706,0.118998,42046.0,42036.0,0.19733048]
["bitfinex","BTCUSD",1646858070905,0.118998,42046.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858071108,0.168998,42046.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858071306,0.228497,42046.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858071506,0.228497,42046.0,42036.0,0.00057351]
["bitfinex","BTCUSD",1646858071507,0.359499,42045.0,42036.0,0.00057351]
["bitfinex","BTCUSD",1646858071704,0.359499,42045.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858071705,0.04674028,42041.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858071904,0.04674028,42041.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858072307,0.04674028,42041.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858072505,0.04674028,42041.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858072807,0.059501,42040.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858073105,0.119001,42040.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858073306,0.059501,42040.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858073763,0.059495,42042.0,42035.0,0.0654579]
["bitfinex","BTCUSD",1646858073955,0.059495,42042.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858074755,0.059495,42042.0,42036.0,0.003]
["bitfinex","BTCUSD",1646858075355,0.059495,42042.0,42036.0,0.006]
["bitfinex","BTCUSD",1646858075957,0.059495,42042.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858076159,0.1,42044.0,42038.0,0.06506941]
["bitfinex","BTCUSD",1646858076364,0.1,42048.0,42039.0,0.378148]
["bitfinex","BTCUSD",1646858076757,0.025,42050.0,42038.0,0.06506941]
["bitfinex","BTCUSD",1646858076959,0.05949,42049.0,42036.0,0.378148]
["bitfinex","BTCUSD",1646858077213,0.059491,42046.0,42039.0,0.005]
["bitfinex","BTCUSD",1646858077417,0.059491,42046.0,42040.0,0.378148]
["bitfinex","BTCUSD",1646858077615,0.059491,42046.0,42041.0,0.378142]
["bitfinex","BTCUSD",1646858077814,0.11297799,42046.0,42039.0,0.005]
["bitfinex","BTCUSD",1646858078113,0.11297799,42046.0,42040.0,0.378148]
["bitfinex","BTCUSD",1646858078815,0.11297799,42046.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858079020,0.11497799,42046.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858079217,0.11497799,42046.0,42036.0,0.19675697]
["bitfinex","BTCUSD",1646858079218,0.2339749,42046.0,42036.0,0.19675697]
["bitfinex","BTCUSD",1646858079418,0.0595,42043.0,42036.0,0.19675697]
["bitfinex","BTCUSD",1646858079616,0.0595,42043.0,42037.0,0.378148]
["bitfinex","BTCUSD",1646858079916,0.0595,42043.0,42038.0,0.378148]
["bitfinex","BTCUSD",1646858080516,0.01188,42047.0,42046.0,0.23556267]
["bitfinex","BTCUSD",1646858080953,0.31188,42047.0,42046.0,0.23556267]
["bitfinex","BTCUSD",1646858081156,0.690028,42047.0,42046.0,0.23556267]
["bitfinex","BTCUSD",1646858081357,0.946926,42047.0,42046.0,0.23556267]
["bitfinex","BTCUSD",1646858081753,0.996926,42047.0,42046.0,0.23556267]
["bitfinex","BTCUSD",1646858082155,0.996926,42047.0,42046.0,0.2310765]
["bitfinex","BTCUSD",1646858083058,1.096926,42047.0,42046.0,0.2310765]
["bitfinex","BTCUSD",1646858083461,1.09716395,42047.0,42046.0,0.2310765]
["bitfinex","BTCUSD",1646858083760,1.17199917,42047.0,42046.0,0.2310765]
["bitfinex","BTCUSD",1646858083960,1.09716395,42047.0,42046.0,0.2310765]
["bitfinex","BTCUSD",1646858084164,1.09716395,42047.0,42038.0,0.00057723]
["bitfinex","BTCUSD",1646858084362,0.02346219,42043.0,42038.0,0.00057723]
["bitfinex","BTCUSD",1646858084562,0.40161019,42039.0,42038.0,0.00057723]
["bitfinex","BTCUSD",1646858084806,0.40161019,42039.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858084807,0.54901019,42039.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858085006,0.378148,42037.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858085206,0.1,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858085407,0.537665,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858086506,0.478148,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858088308,0.378148,42039.0,42035.0,0.08203526]
["bitfinex","BTCUSD",1646858088564,0.259501,42041.0,42037.0,0.05320825]
["bitfinex","BTCUSD",1646858088565,0.2,42041.0,42037.0,0.05320825]
["bitfinex","BTCUSD",1646858088762,0.1,42041.0,42037.0,0.05320825]
["bitfinex","BTCUSD",1646858088957,0.103,42044.0,42037.0,0.05320825]
["bitfinex","BTCUSD",1646858089158,0.003,42044.0,42037.0,0.05320825]
["bitfinex","BTCUSD",1646858089558,0.003,42044.0,42038.0,0.378148]
["bitfinex","BTCUSD",1646858089959,0.003,42044.0,42039.0,0.378148]
["bitfinex","BTCUSD",1646858090160,0.003,42044.0,42038.0,0.378148]
["bitfinex","BTCUSD",1646858090361,0.62577022,42054.0,42045.0,0.0558092]
["bitfinex","BTCUSD",1646858090564,0.378148,42053.0,42035.0,0.27879223]
["bitfinex","BTCUSD",1646858090759,0.32577022,42054.0,42035.0,0.27879223]
["bitfinex","BTCUSD",1646858090760,0.059494,42048.0,42035.0,0.13203526]
["bitfinex","BTCUSD",1646858091162,0.059494,42048.0,42036.0,0.00065891]
["bitfinex","BTCUSD",1646858091564,0.059494,42045.0,42036.0,0.00065891]
["bitfinex","BTCUSD",1646858091761,0.059494,42045.0,42038.0,0.04816798]
["bitfinex","BTCUSD",1646858092408,0.059494,42045.0,42039.0,0.378148]
["bitfinex","BTCUSD",1646858092610,0.059486,42050.0,42038.0,0.04816798]
["bitfinex","BTCUSD",1646858093010,0.059486,42050.0,42043.0,0.0563501]
["bitfinex","BTCUSD",1646858093212,0.16188,42053.0,42043.0,0.0563501]
["bitfinex","BTCUSD",1646858093414,0.16188,42053.0,42046.0,0.04784603]
["bitfinex","BTCUSD",1646858093415,0.05,42053.0,42046.0,0.04784603]
["bitfinex","BTCUSD",1646858093610,0.059482,42053.0,42046.0,0.04784603]
["bitfinex","BTCUSD",1646858094009,0.05,42055.0,42046.0,0.04784603]
["bitfinex","BTCUSD",1646858094210,0.01188,42057.0,42046.0,0.04784603]
["bitfinex","BTCUSD",1646858094411,0.01188,42057.0,42047.0,0.07048194]
["bitfinex","BTCUSD",1646858094810,0.059477,42055.0,42047.0,0.07048194]
["bitfinex","BTCUSD",1646858095212,0.059477,42055.0,42042.0,0.00058953]
["bitfinex","BTCUSD",1646858095413,0.35948749,42054.0,42042.0,0.00058953]
["bitfinex","BTCUSD",1646858095812,0.35948749,42054.0,42039.0,0.1771]
["bitfinex","BTCUSD",1646858095813,0.3,42054.0,42039.0,0.1771]
["bitfinex","BTCUSD",1646858096055,0.05949,42051.0,42040.0,0.00058954]
["bitfinex","BTCUSD",1646858096255,0.16188,42057.0,42040.0,0.064948]
["bitfinex","BTCUSD",1646858096256,0.059493,42049.0,42040.0,0.064948]
["bitfinex","BTCUSD",1646858096455,0.059493,42049.0,42041.0,0.373126]
["bitfinex","BTCUSD",1646858096658,0.059493,42049.0,42040.0,0.064948]
["bitfinex","BTCUSD",1646858096856,0.059493,42049.0,42039.0,0.05]
["bitfinex","BTCUSD",1646858097058,0.059493,42049.0,42037.0,0.05]
["bitfinex","BTCUSD",1646858097059,0.059493,42047.0,42037.0,0.05]
["bitfinex","BTCUSD",1646858097360,0.059499,42046.0,42038.0,0.373159]
["bitfinex","BTCUSD",1646858097555,0.059499,42046.0,42038.0,0.373162]
["bitfinex","BTCUSD",1646858097757,0.059499,42046.0,42037.0,0.00058957]
["bitfinex","BTCUSD",1646858098055,0.059499,42046.0,42038.0,0.04652453]
["bitfinex","BTCUSD",1646858098257,0.26132259,42043.0,42038.0,0.04652453]
["bitfinex","BTCUSD",1646858098459,0.26132259,42043.0,42039.0,0.373154]
["bitfinex","BTCUSD",1646858098861,0.0595,42042.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858099058,0.0595,42042.0,42036.0,0.373182]
["bitfinex","BTCUSD",1646858099261,0.737709,42041.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858099459,0.3595,42041.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858100304,0.059507,42040.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858100500,0.059507,42039.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858102410,0.378209,42038.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858102606,0.419019,42037.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858102805,0.678209,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858103005,0.378209,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858103450,1.02094729,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858103653,0.478209,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858103852,0.537717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858104057,0.159508,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858104853,0.059508,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858105057,0.062508,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858105253,0.440717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858105653,0.590717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858106254,0.587717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858107201,0.590717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858108603,0.212508,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858108802,0.590717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858109405,0.890717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858110410,0.887717,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858110810,1.087517,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858111061,1.090517,42036.0,42035.0,0.00784254]
["bitfinex","BTCUSD",1646858111263,0.95,42035.0,42030.0,0.00014722]
["bitfinex","BTCUSD",1646858111463,0.119039,42032.0,42029.0,0.5916651]
["bitfinex","BTCUSD",1646858111766,0.72548367,42033.0,42032.0,0.238078]
["bitfinex","BTCUSD",1646858111962,0.678209,42033.0,42032.0,0.238078]
["bitfinex","BTCUSD",1646858112164,0.378209,42033.0,42032.0,0.238078]
["bitfinex","BTCUSD",1646858112564,0.61897285,42033.0,42032.0,0.238078]
["bitfinex","BTCUSD",1646858112768,0.73801185,42033.0,42032.0,0.238078]
["bitfinex","BTCUSD",1646858113366,1.13801185,42033.0,42032.0,0.238078]
["bitfinex","BTCUSD",1646858113767,1.13801185,42033.0,42028.0,0.02979374]
["bitfinex","BTCUSD",1646858113768,0.90952869,42030.0,42028.0,0.02979374]
["bitfinex","BTCUSD",1646858113966,0.737738,42029.0,42028.0,0.02979374]
["bitfinex","BTCUSD",1646858114166,0.86120019,42029.0,42028.0,0.02979374]
["bitfinex","BTCUSD",1646858114373,0.06325821,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858114568,0.70167119,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858114801,1.13139912,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858115000,1.18139912,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858115201,0.92047093,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858115409,0.212534,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858115603,0.412334,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858116004,0.790543,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858116302,1.090543,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858116602,1.3225587,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858116803,1.3195587,42025.0,42024.0,0.166571]
["bitfinex","BTCUSD",1646858117202,1.39487669,42025.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858117403,0.59727393,42024.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858117605,0.59727393,42024.0,42022.0,0.00016436]
["bitfinex","BTCUSD",1646858118304,0.3,42023.0,42022.0,0.00016436]
["bitfinex","BTCUSD",1646858118554,0.79728,42023.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858118754,0.79728,42023.0,42020.0,0.04068226]
["bitfinex","BTCUSD",1646858118755,0.728009,42022.0,42020.0,0.04068226]
["bitfinex","BTCUSD",1646858119356,1.028009,42022.0,42020.0,0.04068226]
["bitfinex","BTCUSD",1646858119558,0.437741,42021.0,42020.0,0.04068226]
["bitfinex","BTCUSD",1646858119753,0.437741,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858119754,0.537741,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858119956,0.837741,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858120154,1.037541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858120559,0.737541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858121156,1.037541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858121557,0.737541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858122057,1.037541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858122915,0.737541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858123117,1.037541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858125312,0.737541,42021.0,42020.0,0.0405179]
["bitfinex","BTCUSD",1646858125514,0.737541,42021.0,42003.0,0.01398]
["bitfinex","BTCUSD",1646858125515,1.15,42020.0,42003.0,0.01398]
["bitfinex","BTCUSD",1646858125821,1.15,42020.0,42003.0,0.0021]
["bitfinex","BTCUSD",1646858125822,0.7237,42015.0,42003.0,0.0021]
["bitfinex","BTCUSD",1646858126062,0.7237,42011.0,42003.0,0.001]
["bitfinex","BTCUSD",1646858126260,0.02346219,42007.0,42003.0,0.00160162]
["bitfinex","BTCUSD",1646858126459,0.425609,42006.0,42003.0,0.00160162]
["bitfinex","BTCUSD",1646858126760,0.059555,42005.0,42002.0,0.02510514]
["bitfinex","BTCUSD",1646858126960,0.11911,42005.0,42002.0,0.02510514]
["bitfinex","BTCUSD",1646858127366,0.678209,42004.0,42002.0,0.02510514]
["bitfinex","BTCUSD",1646858127666,0.05,42004.0,42002.0,0.02510514]
["bitfinex","BTCUSD",1646858127863,0.478209,42003.0,42002.0,0.02510514]
["bitfinex","BTCUSD",1646858128063,0.11913901,41998.0,41985.0,0.62009461]
["bitfinex","BTCUSD",1646858128262,0.21456425,41989.0,41988.0,0.373689]
["bitfinex","BTCUSD",1646858128763,0.26456425,41989.0,41988.0,0.373689]
["bitfinex","BTCUSD",1646858128962,0.26456425,41989.0,41988.0,0.368689]
["bitfinex","BTCUSD",1646858129361,0.05,41989.0,41988.0,0.368689]
["bitfinex","BTCUSD",1646858129807,0.05,41989.0,41987.0,0.368684]
["bitfinex","BTCUSD",1646858130210,0.11916,41990.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858130407,0.059577,41989.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858133008,0.109578,41990.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858133855,0.09085629,41990.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858134054,0.15042829,41990.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858135058,0.15542829,41990.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858135260,0.09585629,41990.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858136264,0.22595676,41989.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858137061,0.22995676,41989.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858137705,0.004,41989.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858138107,0.004,41989.0,41986.0,0.00015418]
["bitfinex","BTCUSD",1646858138307,0.29065629,41990.0,41986.0,0.00015418]
["bitfinex","BTCUSD",1646858138708,0.059573,41989.0,41986.0,0.00015418]
["bitfinex","BTCUSD",1646858139106,0.39065629,41990.0,41987.0,0.268684]
["bitfinex","BTCUSD",1646858139306,0.39065629,41990.0,41984.0,0.06056784]
["bitfinex","BTCUSD",1646858140109,0.45022829,41990.0,41984.0,0.06056784]
["bitfinex","BTCUSD",1646858140311,0.19485629,41990.0,41984.0,0.06056784]
["bitfinex","BTCUSD",1646858140508,0.29465629,41990.0,41984.0,0.06056784]
["bitfinex","BTCUSD",1646858140808,0.29465629,41990.0,41985.0,0.268699]
["bitfinex","BTCUSD",1646858141468,0.2538,41990.0,41985.0,0.268699]
["bitfinex","BTCUSD",1646858141658,0.18661398,42004.0,41987.0,0.268679]
["bitfinex","BTCUSD",1646858141858,0.0119,42003.0,41994.0,0.06100623]
["bitfinex","BTCUSD",1646858142057,0.0119,42005.0,41988.0,0.1306]
["bitfinex","BTCUSD",1646858142257,0.0119,42010.0,41988.0,0.1306]
["bitfinex","BTCUSD",1646858142657,0.059551,42005.0,41996.0,0.25613543]
["bitfinex","BTCUSD",1646858142857,0.05955,42003.0,42002.0,0.05675154]
["bitfinex","BTCUSD",1646858143060,0.05955,42003.0,41997.0,0.00016799]
["bitfinex","BTCUSD",1646858143259,0.17864449,42014.0,41997.0,0.00016799]
["bitfinex","BTCUSD",1646858143260,0.0119,42010.0,41998.0,0.268595]
["bitfinex","BTCUSD",1646858143458,0.0119,42014.0,41998.0,0.268595]
["bitfinex","BTCUSD",1646858143657,0.0119,42014.0,41998.0,0.292295]
["bitfinex","BTCUSD",1646858143857,0.0119,42017.0,42003.0,0.06351351]
["bitfinex","BTCUSD",1646858144063,0.0119,42017.0,42004.0,0.268541]
["bitfinex","BTCUSD",1646858144064,0.059538,42008.0,42004.0,0.268541]
["bitfinex","BTCUSD",1646858144256,0.059538,42008.0,42001.0,0.00016798]
["bitfinex","BTCUSD",1646858144458,0.059538,42008.0,42002.0,0.32208017]
["bitfinex","BTCUSD",1646858144701,0.059538,42008.0,42001.0,0.00016798]
["bitfinex","BTCUSD",1646858144904,0.059538,42008.0,42002.0,0.268561]
["bitfinex","BTCUSD",1646858145903,0.059538,42008.0,42004.0,0.05247405]
["bitfinex","BTCUSD",1646858146104,0.059538,42008.0,42005.0,0.26854]
["bitfinex","BTCUSD",1646858146304,0.109538,42008.0,42005.0,0.26854]
["bitfinex","BTCUSD",1646858146708,0.109538,42008.0,42001.0,0.00015905]
["bitfinex","BTCUSD",1646858146904,0.109538,42008.0,42002.0,0.268562]
["bitfinex","BTCUSD",1646858147106,0.109538,42008.0,42001.0,0.00015905]
["bitfinex","BTCUSD",1646858147307,0.469083,42008.0,42001.0,0.00015905]
["bitfinex","BTCUSD",1646858147607,0.469083,42008.0,42000.0,0.004]
["bitfinex","BTCUSD",1646858147806,0.469083,42008.0,42001.0,0.00015905]
["bitfinex","BTCUSD",1646858147807,0.109538,42008.0,42001.0,0.00015905]
["bitfinex","BTCUSD",1646858148006,0.109538,42008.0,41994.0,0.17965905]
["bitfinex","BTCUSD",1646858148007,0.1998,42006.0,41994.0,0.17965905]
["bitfinex","BTCUSD",1646858148207,0.119108,42003.0,41995.0,0.182297]
["bitfinex","BTCUSD",1646858148458,0.059552,42002.0,41995.0,0.232297]
["bitfinex","BTCUSD",1646858148857,0.109554,42003.0,41995.0,0.232297]
["bitfinex","BTCUSD",1646858149262,0.109554,42003.0,41995.0,0.239297]
["bitfinex","BTCUSD",1646858149459,0.309354,42003.0,41998.0,0.06018998]
["bitfinex","BTCUSD",1646858149660,0.309354,42003.0,41995.0,0.057]
["bitfinex","BTCUSD",1646858149661,0.609354,42003.0,41995.0,0.057]
["bitfinex","BTCUSD",1646858149859,0.309354,42003.0,41996.0,0.182299]
["bitfinex","BTCUSD",1646858150062,0.178657,42006.0,41996.0,0.182299]
["bitfinex","BTCUSD",1646858150063,0.119106,42006.0,41996.0,0.182299]
["bitfinex","BTCUSD",1646858150260,0.119106,42006.0,41998.0,0.00015429]
["bitfinex","BTCUSD",1646858150459,0.059552,42005.0,41998.0,0.00015429]
["bitfinex","BTCUSD",1646858150660,0.059553,42003.0,41998.0,0.00015429]
["bitfinex","BTCUSD",1646858151061,0.059553,42003.0,41994.0,0.04795973]
["bitfinex","BTCUSD",1646858151359,0.26208311,42002.0,41998.0,0.00015429]
["bitfinex","BTCUSD",1646858151560,0.26208311,42002.0,41994.0,0.04311402]
["bitfinex","BTCUSD",1646858151764,0.059564,42000.0,41995.0,0.182302]
["bitfinex","BTCUSD",1646858152202,0.059564,42000.0,41994.0,0.04311402]
["bitfinex","BTCUSD",1646858152602,0.059564,42000.0,41995.0,0.182308]
["bitfinex","BTCUSD",1646858152802,0.059564,42000.0,41994.0,0.04311402]
["bitfinex","BTCUSD",1646858152999,0.059564,42000.0,41995.0,0.182307]
["bitfinex","BTCUSD",1646858153199,0.059564,42000.0,41995.0,0.186307]
["bitfinex","BTCUSD",1646858153801,0.059564,42000.0,41995.0,0.18638243]
["bitfinex","BTCUSD",1646858154102,0.059564,42000.0,41995.0,0.00407543]
["bitfinex","BTCUSD",1646858154502,0.059564,42000.0,41995.0,7.543e-05]
["bitfinex","BTCUSD",1646858154701,0.059564,42000.0,41991.0,0.0119]
["bitfinex","BTCUSD",1646858154901,0.059564,42000.0,41995.0,0.00015443]
["bitfinex","BTCUSD",1646858155102,0.059564,42000.0,41995.0,0.00315443]
["bitfinex","BTCUSD",1646858155301,0.109564,42000.0,41995.0,0.00315443]
["bitfinex","BTCUSD",1646858155502,0.119128,41999.0,41995.0,0.00315443]
["bitfinex","BTCUSD",1646858155701,0.178691,41999.0,41995.0,0.00315443]
["bitfinex","BTCUSD",1646858155959,0.178691,41999.0,41995.0,0.003]
["bitfinex","BTCUSD",1646858156259,0.178691,41999.0,41995.0,0.00315443]
["bitfinex","BTCUSD",1646858156460,0.178691,41999.0,41995.0,0.00015443]
["bitfinex","BTCUSD",1646858156661,0.059561,41998.0,41995.0,0.00015443]
["bitfinex","BTCUSD",1646858157059,0.059561,41998.0,41991.0,0.0119]
["bitfinex","BTCUSD",1646858157262,0.002,41999.0,41994.0,0.00015431]
["bitfinex","BTCUSD",1646858157663,0.002,41999.0,41995.0,0.182309]
["bitfinex","BTCUSD",1646858158262,0.002,41999.0,41995.0,0.23861659]
["bitfinex","BTCUSD",1646858158461,0.059552,42003.0,41995.0,0.0564619]
["bitfinex","BTCUSD",1646858159261,0.059552,42003.0,41995.0,0.1200139]
["bitfinex","BTCUSD",1646858159467,0.059552,42003.0,41995.0,0.11985959]
["bitfinex","BTCUSD",1646858159715,0.059552,42003.0,41996.0,0.00015431]
["bitfinex","BTCUSD",1646858160520,0.437868,42001.0,41996.0,0.00015431]
["bitfinex","BTCUSD",1646858160720,0.437868,42001.0,41991.0,0.0119]
["bitfinex","BTCUSD",1646858160721,0.0474,42000.0,41991.0,0.0119]
["bitfinex","BTCUSD",1646858160918,0.3,41999.0,41996.0,0.00015432]
["bitfinex","BTCUSD",1646858161118,1.0,41997.0,41988.0,0.00061741]
["bitfinex","BTCUSD",1646858161318,1.25798755,41997.0,41988.0,0.00061741]
["bitfinex","BTCUSD",1646858161617,0.059567,41996.0,41988.0,0.00061741]
["bitfinex","BTCUSD",1646858162022,0.059567,41996.0,41986.0,0.182356]
["bitfinex","BTCUSD",1646858162320,0.059564,41995.0,41985.0,0.05528662]
["bitfinex","BTCUSD",1646858163324,0.20698147,41990.0,41985.0,0.05528662]
["bitfinex","BTCUSD",1646858163554,0.059575,41989.0,41986.0,0.182358]
["bitfinex","BTCUSD",1646858163755,0.059575,41989.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858163959,0.359575,41989.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858164153,0.02346219,41985.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858164560,0.02346219,41985.0,41984.0,0.00060801]
["bitfinex","BTCUSD",1646858164561,0.059582,41985.0,41984.0,0.00060801]
["bitfinex","BTCUSD",1646858165558,0.059582,41985.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858166556,0.05,41986.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858166760,0.05,41988.0,41984.0,0.182812]
["bitfinex","BTCUSD",1646858166956,0.15,41989.0,41984.0,0.182812]
["bitfinex","BTCUSD",1646858167234,0.15,41989.0,41985.0,0.182369]
["bitfinex","BTCUSD",1646858167427,0.003,41991.0,41985.0,0.5053584]
["bitfinex","BTCUSD",1646858167628,0.003,41991.0,41986.0,0.05869478]
["bitfinex","BTCUSD",1646858167830,0.003,41991.0,41987.0,0.182357]
["bitfinex","BTCUSD",1646858168030,0.003,41991.0,41986.0,0.05869478]
["bitfinex","BTCUSD",1646858168231,0.003,41991.0,41986.0,0.05886279]
["bitfinex","BTCUSD",1646858168434,0.0119,41998.0,41987.0,0.241918]
["bitfinex","BTCUSD",1646858168634,0.0119,41998.0,41997.0,0.06392953]
["bitfinex","BTCUSD",1646858168834,0.0119,42003.0,41997.0,0.06392953]
["bitfinex","BTCUSD",1646858169231,0.2333592,42002.0,41997.0,0.06392953]
["bitfinex","BTCUSD",1646858169431,0.2333592,42002.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858169736,0.2333592,42002.0,41996.0,0.05955]
["bitfinex","BTCUSD",1646858169931,0.0119,42001.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858170131,0.071455,42001.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858170331,0.059555,42001.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858170533,0.059555,42001.0,41995.0,0.05586719]
["bitfinex","BTCUSD",1646858170734,0.0119,42002.0,41995.0,0.05586719]
["bitfinex","BTCUSD",1646858170954,0.00015904,42004.0,41995.0,0.05586719]
["bitfinex","BTCUSD",1646858171158,0.004,42001.0,41995.0,0.05586719]
["bitfinex","BTCUSD",1646858171353,0.059557,42000.0,41995.0,0.05586719]
["bitfinex","BTCUSD",1646858171953,0.059557,42000.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858172154,0.109557,42000.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858172362,0.119135,41998.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858172556,0.378302,41997.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858172757,0.059574,41995.0,41994.0,0.00015908]
["bitfinex","BTCUSD",1646858172954,0.059574,41995.0,41989.0,0.05746203]
["bitfinex","BTCUSD",1646858173155,0.25745666,41993.0,41989.0,0.05746203]
["bitfinex","BTCUSD",1646858173454,0.30745666,41993.0,41989.0,0.05746203]
["bitfinex","BTCUSD",1646858173658,0.30745666,41993.0,41986.0,0.00061614]
["bitfinex","BTCUSD",1646858173855,0.30745666,41993.0,41987.0,0.182348]
["bitfinex","BTCUSD",1646858174156,0.30745666,41993.0,41985.0,0.182364]
["bitfinex","BTCUSD",1646858174354,0.109572,41993.0,41987.0,0.00015402]
["bitfinex","BTCUSD",1646858174556,0.059571,41992.0,41987.0,0.00015402]
["bitfinex","BTCUSD",1646858174803,0.109571,41992.0,41987.0,0.00015402]
["bitfinex","BTCUSD",1646858175011,0.109571,41992.0,41988.0,0.182351]
["bitfinex","BTCUSD",1646858175204,0.109571,41992.0,41985.0,0.04900852]
["bitfinex","BTCUSD",1646858175403,0.059576,41991.0,41987.0,0.00015344]
["bitfinex","BTCUSD",1646858175608,0.059576,41989.0,41987.0,0.00015344]
["bitfinex","BTCUSD",1646858175804,0.70176419,41988.0,41987.0,0.00015344]
["bitfinex","BTCUSD",1646858176002,0.76134581,41988.0,41987.0,0.00015344]
["bitfinex","BTCUSD",1646858176204,0.43304381,41988.0,41987.0,0.00015344]
["bitfinex","BTCUSD",1646858176405,0.13304381,41988.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858176606,0.059578,41986.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858177206,0.062578,41986.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858177804,0.112578,41986.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858178471,0.109578,41986.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858180072,0.05,41986.0,41984.0,0.00044]
["bitfinex","BTCUSD",1646858180673,0.059582,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1646858184814,0.1998,41995.0,41986.0,0.282366]
["bitfinex","BTCUSD",1646858185014,0.119131,41997.0,41986.0,0.1]
["bitfinex","BTCUSD",1646858185214,0.003,41992.0,41986.0,0.1]
["bitfinex","BTCUSD",1646858185614,0.003,41992.0,41987.0,0.182354]
["bitfinex","BTCUSD",1646858185814,0.003,41992.0,41988.0,0.05116396]
["bitfinex","BTCUSD",1646858186059,0.062565,41992.0,41991.0,0.07439791]
["bitfinex","BTCUSD",1646858186459,0.059565,41992.0,41991.0,0.07439791]
["bitfinex","BTCUSD",1646858186858,0.059565,41992.0,41989.0,0.182343]
["bitfinex","BTCUSD",1646858187061,0.059565,41992.0,41988.0,0.05116396]
["bitfinex","BTCUSD",1646858187265,0.059565,41992.0,41990.0,0.18234]
["bitfinex","BTCUSD",1646858187461,0.059561,41995.0,41990.0,0.18234]
["bitfinex","BTCUSD",1646858187664,0.059561,41995.0,41990.0,0.0474]
["bitfinex","BTCUSD",1646858187859,0.004,41997.0,41991.0,0.182333]
["bitfinex","BTCUSD",1646858188064,0.004,41997.0,41990.0,0.0474]
["bitfinex","BTCUSD",1646858188264,0.004,41997.0,41996.0,0.23531642]
["bitfinex","BTCUSD",1646858188461,0.004,41997.0,41996.0,0.28271642]
["bitfinex","BTCUSD",1646858189261,0.00015358,42004.0,41996.0,0.28271642]
["bitfinex","BTCUSD",1646858189705,0.059549,42006.0,41996.0,0.28271642]
["bitfinex","BTCUSD",1646858189902,0.00015359,42004.0,41996.0,0.28271642]
["bitfinex","BTCUSD",1646858190104,0.00015359,42004.0,41996.0,0.27771642]
["bitfinex","BTCUSD",1646858190302,0.00015359,42004.0,41998.0,0.059549]
["bitfinex","BTCUSD",1646858190608,0.05970759,42004.0,41998.0,0.0474]
["bitfinex","BTCUSD",1646858190804,0.22242546,42001.0,41998.0,0.0474]
["bitfinex","BTCUSD",1646858191004,0.059554,42004.0,41998.0,0.0474]
["bitfinex","BTCUSD",1646858191204,0.05970759,42004.0,41999.0,0.182283]
["bitfinex","BTCUSD",1646858191404,0.11926559,42004.0,41995.0,0.0474]
["bitfinex","BTCUSD",1646858191604,0.05970759,42004.0,41996.0,0.182298]
["bitfinex","BTCUSD",1646858191904,0.31225491,42004.0,41996.0,0.182298]
["bitfinex","BTCUSD",1646858192104,0.31210132,42004.0,41995.0,0.06011116]
["bitfinex","BTCUSD",1646858192304,0.31225534,42004.0,41995.0,0.06011116]
["bitfinex","BTCUSD",1646858192505,0.31225534,42004.0,41996.0,0.1823]
["bitfinex","BTCUSD",1646858192705,0.31225534,42004.0,41997.0,0.182295]
["bitfinex","BTCUSD",1646858192904,0.31225534,42004.0,41995.0,0.11967016]
["bitfinex","BTCUSD",1646858193306,0.31210132,42004.0,41995.0,0.11967016]
["bitfinex","BTCUSD",1646858193553,0.31225523,42004.0,41995.0,0.11967016]
["bitfinex","BTCUSD",1646858194554,0.31210132,42004.0,41995.0,0.11967016]
["bitfinex","BTCUSD",1646858194754,0.31210132,42004.0,41990.0,0.21911]
["bitfinex","BTCUSD",1646858194755,0.678302,42003.0,41994.0,0.00015394]
["bitfinex","BTCUSD",1646858194957,0.02346219,41999.0,41994.0,0.00015394]
["bitfinex","BTCUSD",1646858195154,0.02346219,41995.0,41994.0,0.00015394]
["bitfinex","BTCUSD",1646858195555,0.119142,42002.0,41994.0,0.00015394]
["bitfinex","BTCUSD",1646858195760,0.07146785,42001.0,41995.0,0.05869029]
["bitfinex","BTCUSD",1646858195955,0.22481426,41999.0,41995.0,0.05869029]
["bitfinex","BTCUSD",1646858197205,0.02346219,41996.0,41995.0,0.05869029]
["bitfinex","BTCUSD",1646858197404,0.22481426,41999.0,41995.0,0.05869029]
["bitfinex","BTCUSD",1646858197806,0.05957,42000.0,41995.0,0.05869029]
["bitfinex","BTCUSD",1646858198411,0.004,41999.0,41995.0,0.05869029]
["bitfinex","BTCUSD",1646858198808,0.004,41999.0,41996.0,0.182304]
["bitfinex","BTCUSD",1646858199007,0.059556,42003.0,41996.0,0.182304]
["bitfinex","BTCUSD",1646858199209,0.059556,42003.0,41995.0,0.05869029]
["bitfinex","BTCUSD",1646858200409,0.059556,42003.0,41996.0,0.059556]
["bitfinex","BTCUSD",1646858200609,0.28234352,42006.0,41997.0,0.182293]
["bitfinex","BTCUSD",1646858200812,0.00015397,42004.0,41997.0,0.182293]
["bitfinex","BTCUSD",1646858201658,0.1,42008.0,42002.0,0.05933937]
["bitfinex","BTCUSD",1646858202059,0.00015397,42004.0,42002.0,0.05933937]
["bitfinex","BTCUSD",1646858202857,0.059548,42008.0,42002.0,0.05933937]
["bitfinex","BTCUSD",1646858203058,0.059548,42008.0,42000.0,0.05955]
["bitfinex","BTCUSD",1646858203059,0.00015397,42005.0,42000.0,0.05955]
["bitfinex","BTCUSD",1646858203462,0.00015397,42005.0,41995.0,0.119102]
["bitfinex","BTCUSD",1646858204157,0.3,42007.0,41995.0,0.119102]
["bitfinex","BTCUSD",1646858204357,0.3,42007.0,41994.0,0.00015401]
["bitfinex","BTCUSD",1646858204358,0.378302,42006.0,41994.0,0.00015401]
["bitfinex","BTCUSD",1646858204562,0.31083102,42002.0,41994.0,0.00015401]
["bitfinex","BTCUSD",1646858204808,0.059566,42000.0,41994.0,0.00015401]
["bitfinex","BTCUSD",1646858205011,0.378302,41999.0,41994.0,0.00015401]
["bitfinex","BTCUSD",1646858205207,0.378302,41997.0,41986.0,0.10061614]
["bitfinex","BTCUSD",1646858205409,0.39963981,41998.0,41986.0,0.1]
["bitfinex","BTCUSD",1646858205606,0.0119,41997.0,41986.0,0.1]
["bitfinex","BTCUSD",1646858205808,0.119148,41995.0,41994.0,0.000154]
["bitfinex","BTCUSD",1646858206009,0.49745,41995.0,41994.0,0.000154]
["bitfinex","BTCUSD",1646858206213,0.059573,41996.0,41994.0,0.000154]
["bitfinex","BTCUSD",1646858206611,0.059573,41996.0,41989.0,0.05663661]
["bitfinex","BTCUSD",1646858207213,0.059573,41996.0,41990.0,0.059565]
["bitfinex","BTCUSD",1646858208115,0.0119,41999.0,41990.0,0.059565]
["bitfinex","BTCUSD",1646858208573,0.0119,41999.0,41991.0,0.3]
["bitfinex","BTCUSD",1646858208870,0.209561,42000.0,41993.0,0.059561]
["bitfinex","BTCUSD",1646858209667,0.109561,42000.0,41993.0,0.059561]
["bitfinex","BTCUSD",1646858210067,0.378302,41999.0,41989.0,0.119125]
["bitfinex","BTCUSD",1646858210268,0.059573,41997.0,41994.0,0.00016742]
["bitfinex","BTCUSD",1646858210468,0.378302,41996.0,41994.0,0.00016742]
["bitfinex","BTCUSD",1646858211268,0.428302,41996.0,41988.0,0.05041024]
["bitfinex","BTCUSD",1646858211471,0.428302,41996.0,41993.0,0.00016742]
["bitfinex","BTCUSD",1646858211472,0.119157,41994.0,41993.0,0.00016742]
["bitfinex","BTCUSD",1646858212070,0.123157,41994.0,41993.0,0.00016742]
["bitfinex","BTCUSD",1646858212509,0.123157,41994.0,41988.0,0.05041024]
["bitfinex","BTCUSD",1646858212707,0.123157,41994.0,41991.0,0.00016743]
["bitfinex","BTCUSD",1646858213109,0.378302,41993.0,41991.0,0.00016743]
["bitfinex","BTCUSD",1646858213310,0.05958496,41990.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858213513,0.62513642,41989.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858213710,0.02346219,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858214310,0.241165,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858215110,0.02346219,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858215311,0.119193,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858215812,0.1,41988.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858216457,0.004,41992.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858217256,0.378302,41996.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858217656,0.378302,41996.0,41987.0,0.0001482]
["bitfinex","BTCUSD",1646858217858,0.37169013,41997.0,41987.0,0.0001482]
["bitfinex","BTCUSD",1646858218055,0.378302,41996.0,41987.0,0.0001482]
["bitfinex","BTCUSD",1646858218256,0.059571,41994.0,41987.0,0.0001482]
["bitfinex","BTCUSD",1646858218655,0.059571,41994.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858218856,0.059571,41994.0,41988.0,0.00013992]
["bitfinex","BTCUSD",1646858219459,0.378302,41993.0,41988.0,0.00013992]
["bitfinex","BTCUSD",1646858219704,0.159588,41992.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858219909,0.159588,41992.0,41988.0,0.00013992]
["bitfinex","BTCUSD",1646858220206,0.1,41992.0,41988.0,0.00013992]
["bitfinex","BTCUSD",1646858220907,0.119166,41990.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858221104,0.119166,41990.0,41988.0,0.00013992]
["bitfinex","BTCUSD",1646858222106,0.122166,41990.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858222310,0.122166,41990.0,41987.0,0.00014006]
["bitfinex","BTCUSD",1646858223307,0.222166,41990.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858223554,0.222166,41990.0,41986.0,0.0999726]
["bitfinex","BTCUSD",1646858223758,0.3,41989.0,41986.0,0.0999726]
["bitfinex","BTCUSD",1646858224156,0.1,41989.0,41986.0,0.0999726]
["bitfinex","BTCUSD",1646858224557,0.059582,41988.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858224754,0.159582,41988.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858225958,0.059582,41988.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858227604,0.054582,41988.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858228407,0.678302,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858228807,0.825702,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858229306,0.89435688,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858229506,0.825702,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858229710,0.98407988,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858229905,0.825702,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858230106,0.98407988,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858231470,0.30577788,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858231771,0.3,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858231969,0.778302,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858232172,0.478302,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858232375,0.1,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858232571,0.478302,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858232870,0.12346219,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858233370,0.054582,41988.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858234371,0.054582,41988.0,41986.0,0.1494063]
["bitfinex","BTCUSD",1646858235907,0.378302,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858236306,0.478302,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858236906,0.1,41987.0,41986.0,0.0998313]
["bitfinex","BTCUSD",1646858237306,0.1,41987.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858237905,0.43711981,41988.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858238588,0.3,41987.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858238788,0.4,41987.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858239591,0.1,41987.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858239988,0.054582,41988.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858239989,0.154582,41988.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858240192,0.378302,41987.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858240389,0.154582,41988.0,41986.0,0.0948313]
["bitfinex","BTCUSD",1646858240689,0.154582,41988.0,41986.0,0.15268111]
["bitfinex","BTCUSD",1646858240690,0.1,41987.0,41986.0,0.15268111]
["bitfinex","BTCUSD",1646858240890,0.054582,41988.0,41986.0,0.15268111]
["bitfinex","BTCUSD",1646858241090,0.059572,41990.0,41987.0,0.10233261]
["bitfinex","BTCUSD",1646858241493,0.059572,41990.0,41987.0,0.16190261]
["bitfinex","BTCUSD",1646858241691,0.059572,41990.0,41987.0,0.28104261]
["bitfinex","BTCUSD",1646858241890,0.059572,41990.0,41987.0,0.27604261]
["bitfinex","BTCUSD",1646858242307,0.059572,41990.0,41988.0,0.05957]
["bitfinex","BTCUSD",1646858242910,0.119148,41993.0,41988.0,0.05957]
["bitfinex","BTCUSD",1646858242911,0.059568,41993.0,41989.0,0.119132]
["bitfinex","BTCUSD",1646858243107,0.103,41995.0,41989.0,0.119132]
["bitfinex","BTCUSD",1646858243308,0.50088373,42003.0,41991.0,0.059561]
["bitfinex","BTCUSD",1646858243507,0.15835732,42003.0,41991.0,0.23628044]
["bitfinex","BTCUSD",1646858243807,0.4443,42004.0,41997.0,0.058049]
["bitfinex","BTCUSD",1646858244008,0.29991125,42004.0,41997.0,0.058049]
["bitfinex","BTCUSD",1646858244208,0.00015134,42002.0,41997.0,0.058049]
["bitfinex","BTCUSD",1646858244410,0.059559,42001.0,41997.0,0.058049]
["bitfinex","BTCUSD",1646858244610,0.00015134,42002.0,41998.0,0.059561]
["bitfinex","BTCUSD",1646858245215,0.17025732,42009.0,41998.0,0.059561]
["bitfinex","BTCUSD",1646858245412,0.437849,42008.0,42004.0,0.05814529]
["bitfinex","BTCUSD",1646858245611,0.02346219,42005.0,42004.0,0.05814529]
["bitfinex","BTCUSD",1646858246056,0.02346219,42005.0,42004.0,0.10814529]
["bitfinex","BTCUSD",1646858246256,0.02346219,42005.0,42004.0,0.2201952]
["bitfinex","BTCUSD",1646858246655,0.08301319,42005.0,42004.0,0.2201952]
["bitfinex","BTCUSD",1646858247258,0.059551,42005.0,42004.0,0.05]
["bitfinex","BTCUSD",1646858247659,0.059551,42005.0,42002.0,0.059554]
["bitfinex","BTCUSD",1646858247860,0.064551,42005.0,42001.0,0.05]
["bitfinex","BTCUSD",1646858248256,0.34945274,42005.0,42001.0,0.05]
["bitfinex","BTCUSD",1646858248457,0.378302,42004.0,42001.0,0.05]
["bitfinex","BTCUSD",1646858248659,0.378302,42004.0,41995.0,0.05]
["bitfinex","BTCUSD",1646858248660,0.119128,42003.0,41995.0,0.05]
["bitfinex","BTCUSD",1646858248857,0.02346219,41999.0,41996.0,0.05]
["bitfinex","BTCUSD",1646858249056,0.05957,41998.0,41991.0,0.109569]
["bitfinex","BTCUSD",1646858249456,0.003,41999.0,41995.0,0.05680836]
["bitfinex","BTCUSD",1646858249703,0.003,41999.0,41995.0,0.17244615]
["bitfinex","BTCUSD",1646858249907,0.003,41999.0,41995.0,0.11636936]
["bitfinex","BTCUSD",1646858250104,0.003,41999.0,41995.0,0.27592936]
["bitfinex","BTCUSD",1646858250804,0.000152,42002.0,41995.0,0.27592936]
["bitfinex","BTCUSD",1646858251205,0.059565,42000.0,41995.0,0.27592936]
["bitfinex","BTCUSD",1646858252912,0.059565,42000.0,41996.0,0.3]
["bitfinex","BTCUSD",1646858253555,0.003,42000.0,41997.0,0.182299]
["bitfinex","BTCUSD",1646858253759,0.003,42000.0,41998.0,0.109549]
["bitfinex","BTCUSD",1646858253955,0.003,42000.0,41999.0,0.3]
["bitfinex","BTCUSD",1646858254154,0.003,42000.0,41999.0,0.4]
["bitfinex","BTCUSD",1646858254357,0.09815199,42009.0,41999.0,0.4]
["bitfinex","BTCUSD",1646858254554,0.059553,42005.0,41999.0,0.4]
["bitfinex","BTCUSD",1646858254955,0.059553,42005.0,42001.0,0.059556]
["bitfinex","BTCUSD",1646858255355,0.059553,42005.0,42002.0,0.05079058]
["bitfinex","BTCUSD",1646858255560,0.062553,42005.0,42002.0,0.05079058]
["bitfinex","BTCUSD",1646858255756,0.378302,42004.0,42002.0,0.05079058]
["bitfinex","BTCUSD",1646858255958,0.378302,42003.0,42002.0,0.05079058]
["bitfinex","BTCUSD",1646858256256,0.378302,42002.0,42000.0,0.05]
["bitfinex","BTCUSD",1646858256455,0.119121,42003.0,41999.0,0.1]
["bitfinex","BTCUSD",1646858256655,0.059559,42003.0,41999.0,0.1]
["bitfinex","BTCUSD",1646858256856,0.059559,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1646858257212,0.059559,42003.0,42000.0,0.05713488]
["bitfinex","BTCUSD",1646858257612,0.059559,42003.0,42000.0,0.10713488]
["bitfinex","BTCUSD",1646858258615,0.058059,42003.0,42000.0,0.10713488]
["bitfinex","BTCUSD",1646858263267,0.058059,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1646858263268,0.28972521,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1646858263478,0.378302,42002.0,41999.0,0.00044]
["bitfinex","BTCUSD",1646858263670,0.02346219,42000.0,41999.0,0.00044]
["bitfinex","BTCUSD",1646858263872,0.359569,42000.0,41999.0,0.00044]
["bitfinex","BTCUSD",1646858264072,0.785271,42000.0,41999.0,0.00044]
["bitfinex","BTCUSD",1646858264374,1.608971,42000.0,41999.0,0.00044]
["bitfinex","BTCUSD",1646858264571,0.7237,41997.0,41994.0,0.00015201]
["bitfinex","BTCUSD",1646858264824,1.15,41999.0,41994.0,0.00015201]
["bitfinex","BTCUSD",1646858264825,0.02346219,41995.0,41994.0,0.00015201]
["bitfinex","BTCUSD",1646858265020,0.74916419,41995.0,41994.0,0.00015201]
["bitfinex","BTCUSD",1646858265222,0.84916419,41995.0,41994.0,0.00015201]
["bitfinex","BTCUSD",1646858265520,0.84916419,41995.0,41985.0,0.05353193]
["bitfinex","BTCUSD",1646858265720,0.378302,41993.0,41992.0,0.00015201]
["bitfinex","BTCUSD",1646858265922,0.52092819,41993.0,41992.0,0.00015201]
["bitfinex","BTCUSD",1646858266123,0.62092819,41993.0,41992.0,0.00015201]
["bitfinex","BTCUSD",1646858266521,0.92092819,41993.0,41992.0,0.00015201]
["bitfinex","BTCUSD",1646858266720,0.92092819,41993.0,41985.0,0.05353193]
["bitfinex","BTCUSD",1646858266923,0.1,41992.0,41990.0,0.00015201]
["bitfinex","BTCUSD",1646858267121,0.40176419,41991.0,41990.0,0.00015201]
["bitfinex","BTCUSD",1646858267320,0.50176419,41991.0,41990.0,0.00015201]
["bitfinex","BTCUSD",1646858267922,0.50176419,41991.0,41986.0,0.059579]
["bitfinex","BTCUSD",1646858268123,0.1,41991.0,41988.0,0.00015201]
["bitfinex","BTCUSD",1646858268324,0.378302,41990.0,41988.0,0.00015201]
["bitfinex","BTCUSD",1646858269158,0.378302,41990.0,41986.0,0.059579]
["bitfinex","BTCUSD",1646858269359,0.05958,41991.0,41987.0,0.00013825]
["bitfinex","BTCUSD",1646858269559,0.378302,41990.0,41987.0,0.00013825]
["bitfinex","BTCUSD",1646858269959,0.05958,41991.0,41987.0,0.00013825]
["bitfinex","BTCUSD",1646858270161,0.0119,41994.0,41987.0,0.00013825]
["bitfinex","BTCUSD",1646858270359,0.003,41995.0,41989.0,0.059563]
["bitfinex","BTCUSD",1646858270759,0.003,41995.0,41989.0,0.109563]
["bitfinex","BTCUSD",1646858270960,0.059566,41996.0,41989.0,0.159563]
["bitfinex","BTCUSD",1646858271159,0.059566,41996.0,41992.0,0.04975969]
["bitfinex","BTCUSD",1646858271759,0.059566,41996.0,41993.0,0.059563]
["bitfinex","BTCUSD",1646858272412,0.121127,42001.0,41993.0,0.059563]
["bitfinex","BTCUSD",1646858272413,0.1,42000.0,41993.0,0.059563]
["bitfinex","BTCUSD",1646858272608,0.002,42001.0,41993.0,0.169115]
["bitfinex","BTCUSD",1646858272808,0.17024949,42005.0,41995.0,0.059552]
["bitfinex","BTCUSD",1646858273009,0.17024949,42007.0,41995.0,0.059552]
["bitfinex","BTCUSD",1646858273208,0.23855031,42004.0,41995.0,0.059552]
["bitfinex","BTCUSD",1646858273407,0.23855031,42004.0,41994.0,0.11924224]
["bitfinex","BTCUSD",1646858273408,0.059557,42002.0,41994.0,0.11924224]
["bitfinex","BTCUSD",1646858273808,0.378302,42001.0,41994.0,0.05013824]
["bitfinex","BTCUSD",1646858274012,0.3,42000.0,41986.0,0.4394]
["bitfinex","BTCUSD",1646858274207,0.3,42000.0,41994.0,0.00014065]
["bitfinex","BTCUSD",1646858274208,0.378302,41999.0,41994.0,0.00014065]
["bitfinex","BTCUSD",1646858274607,0.1,41998.0,41994.0,0.00014065]
["bitfinex","BTCUSD",1646858274908,0.119146,41996.0,41994.0,0.00014065]
["bitfinex","BTCUSD",1646858275107,0.3,41995.0,41994.0,0.00014065]
["bitfinex","BTCUSD",1646858275309,0.4,41995.0,41987.0,0.11826135]
["bitfinex","BTCUSD",1646858275611,0.378314,41994.0,41993.0,0.00014065]
["bitfinex","BTCUSD",1646858276464,0.119148,41994.0,41989.0,0.059574]
["bitfinex","BTCUSD",1646858276666,0.119148,41994.0,41991.0,0.00014065]
["bitfinex","BTCUSD",1646858276862,0.378314,41993.0,41991.0,0.00014065]
["bitfinex","BTCUSD",1646858277164,0.119148,41994.0,41991.0,0.00014065]
["bitfinex","BTCUSD",1646858277165,0.778314,41992.0,41991.0,0.00014065]
["bitfinex","BTCUSD",1646858277366,0.825714,41992.0,41991.0,0.00014065]
["bitfinex","BTCUSD",1646858277561,0.525714,41992.0,41991.0,0.00014065]
["bitfinex","BTCUSD",1646858277760,0.059584,41990.0,41980.0,0.0011]
["bitfinex","BTCUSD",1646858277960,0.0474,41989.0,41980.0,0.0011]
["bitfinex","BTCUSD",1646858278161,0.0474,41989.0,41986.0,0.04622919]
["bitfinex","BTCUSD",1646858278762,0.0474,41989.0,41986.0,0.10580619]
["bitfinex","BTCUSD",1646858279362,0.0474,41989.0,41987.0,0.05957]
["bitfinex","BTCUSD",1646858279565,0.003,41994.0,41987.0,0.15957]
["bitfinex","BTCUSD",1646858279828,0.003,41994.0,41993.0,0.05599526]
["bitfinex","BTCUSD",1646858280631,0.003,41994.0,41991.0,0.119125]
["bitfinex","BTCUSD",1646858280830,0.0474,41999.0,41991.0,0.119125]
["bitfinex","BTCUSD",1646858281231,0.0474,41999.0,41991.0,0.17869]
["bitfinex","BTCUSD",1646858281431,0.0474,41999.0,41993.0,0.00014017]
["bitfinex","BTCUSD",1646858281631,0.378314,41998.0,41994.0,0.059562]
["bitfinex","BTCUSD",1646858281836,0.1,41997.0,41994.0,0.059562]
["bitfinex","BTCUSD",1646858282034,0.378314,41996.0,41994.0,0.059562]
["bitfinex","BTCUSD",1646858282235,0.059563,41996.0,41993.0,0.00014017]
["bitfinex","BTCUSD",1646858282438,0.059563,41996.0,41991.0,0.17712982]
["bitfinex","BTCUSD",1646858282635,0.059563,41996.0,41993.0,0.00014017]
["bitfinex","BTCUSD",1646858283662,0.062563,41996.0,41991.0,0.17712982]
["bitfinex","BTCUSD",1646858283862,0.062563,41996.0,41992.0,0.00014017]
["bitfinex","BTCUSD",1646858284862,0.059563,41996.0,41991.0,0.17712982]
["bitfinex","BTCUSD",1646858285063,0.678314,41995.0,41992.0,0.00014016]
["bitfinex","BTCUSD",1646858285266,0.02346219,41993.0,41992.0,0.00014016]
["bitfinex","BTCUSD",1646858285463,0.76136219,41993.0,41992.0,0.00014016]
["bitfinex","BTCUSD",1646858285863,0.86136219,41993.0,41992.0,0.00014016]
["bitfinex","BTCUSD",1646858286063,0.86136219,41993.0,41986.0,0.05370756]
["bitfinex","BTCUSD",1646858286264,0.1,41992.0,41990.0,0.00014016]
["bitfinex","BTCUSD",1646858286464,0.02346219,41991.0,41990.0,0.00014016]
["bitfinex","BTCUSD",1646858287310,0.02346219,41991.0,41986.0,0.05370756]
["bitfinex","BTCUSD",1646858287311,0.059576,41990.0,41986.0,0.05370756]
["bitfinex","BTCUSD",1646858287513,0.059576,41990.0,41988.0,0.00014016]
["bitfinex","BTCUSD",1646858287710,0.02346219,41989.0,41988.0,0.00014016]
["bitfinex","BTCUSD",1646858288412,0.02346219,41989.0,41986.0,0.11328356]
["bitfinex","BTCUSD",1646858288610,0.059576,41990.0,41986.0,0.11342373]
["bitfinex","BTCUSD",1646858289211,0.1119,41995.0,41986.0,0.11342373]
["bitfinex","BTCUSD",1646858289212,0.059568,41993.0,41987.0,0.187353]
["bitfinex","BTCUSD",1646858289414,0.0119,41995.0,41994.0,0.05399704]
["bitfinex","BTCUSD",1646858289617,0.02346219,41995.0,41993.0,0.059562]
["bitfinex","BTCUSD",1646858289811,0.0119,42001.0,41993.0,0.059562]
["bitfinex","BTCUSD",1646858289812,0.02346219,41994.0,41993.0,0.059562]
["bitfinex","BTCUSD",1646858290413,0.059566,41995.0,41993.0,0.059562]
["bitfinex","BTCUSD",1646858293665,0.062566,41995.0,41993.0,0.059562]
["bitfinex","BTCUSD",1646858294266,0.378314,41994.0,41992.0,0.00014016]
["bitfinex","BTCUSD",1646858294466,0.3,41993.0,41983.0,0.1273]
["bitfinex","BTCUSD",1646858294719,0.4,41993.0,41992.0,0.00014016]
["bitfinex","BTCUSD",1646858294911,0.778314,41993.0,41992.0,0.00014016]
["bitfinex","BTCUSD",1646858295711,0.778314,41993.0,41984.0,0.05650034]
["bitfinex","BTCUSD",1646858295912,0.4,41993.0,41990.0,3.805e-05]
["bitfinex","BTCUSD",1646858296113,0.4379,41992.0,41990.0,3.805e-05]
["bitfinex","BTCUSD",1646858296315,0.478314,41991.0,41990.0,3.805e-05]
["bitfinex","BTCUSD",1646858296915,0.478314,41991.0,41982.0,0.2011]
["bitfinex","BTCUSD",1646858297218,0.69153392,41990.0,41983.0,0.04687262]
["bitfinex","BTCUSD",1646858297615,0.39153392,41990.0,41983.0,0.04687262]
["bitfinex","BTCUSD",1646858297815,0.059585,41989.0,41983.0,0.04687262]
["bitfinex","BTCUSD",1646858299465,0.059585,41989.0,41984.0,0.00016536]
["bitfinex","BTCUSD",1646858300464,0.059585,41989.0,41983.0,0.04687262]
["bitfinex","BTCUSD",1646858300665,0.059585,41989.0,41984.0,0.00016536]
["bitfinex","BTCUSD",1646858301666,0.059585,41989.0,41983.0,0.10645162]
["bitfinex","BTCUSD",1646858301667,0.062585,41989.0,41983.0,0.10645162]
["bitfinex","BTCUSD",1646858301867,0.062585,41989.0,41984.0,0.00016536]
["bitfinex","BTCUSD",1646858302917,0.059585,41989.0,41983.0,0.15645162]
["bitfinex","BTCUSD",1646858303117,0.059585,41989.0,41984.0,0.00016536]
["bitfinex","BTCUSD",1646858304016,0.059585,41989.0,41983.0,0.15645162]
["bitfinex","BTCUSD",1646858304221,0.059585,41989.0,41984.0,0.00014223]
["bitfinex","BTCUSD",1646858305224,0.0119,41994.0,41986.0,0.059568]
["bitfinex","BTCUSD",1646858305424,0.1,41995.0,41986.0,0.059568]
["bitfinex","BTCUSD",1646858305620,0.001,41994.0,41986.0,0.059568]
["bitfinex","BTCUSD",1646858306166,0.060566,41994.0,41986.0,0.059568]
["bitfinex","BTCUSD",1646858306368,0.060566,41994.0,41990.0,0.04909227]
["bitfinex","BTCUSD",1646858306668,0.055566,41994.0,41990.0,0.10866027]
["bitfinex","BTCUSD",1646858307671,0.059566,41994.0,41990.0,0.10866027]
["bitfinex","BTCUSD",1646858308467,0.049566,41994.0,41990.0,0.10866027]
["bitfinex","BTCUSD",1646858308868,0.045566,41994.0,41990.0,0.10866027]
["bitfinex","BTCUSD",1646858312417,0.045566,41994.0,41990.0,0.04909227]
["bitfinex","BTCUSD",1646858315065,0.045566,41994.0,41989.0,0.00015207]
["bitfinex","BTCUSD",1646858315265,0.378314,41993.0,41989.0,0.00015207]
["bitfinex","BTCUSD",1646858315469,0.0595806,41994.0,41989.0,0.00015207]
["bitfinex","BTCUSD",1646858315666,0.119162,41992.0,41989.0,0.00015207]
["bitfinex","BTCUSD",1646858316069,0.119162,41992.0,41988.0,0.04633735]
["bitfinex","BTCUSD",1646858316268,0.119162,41992.0,41988.0,0.04648942]
["bitfinex","BTCUSD",1646858316467,0.122162,41992.0,41988.0,0.04648942]
["bitfinex","BTCUSD",1646858317313,0.119164,41990.0,41988.0,0.04633735]
["bitfinex","BTCUSD",1646858317516,0.119164,41990.0,41988.0,0.04648942]
["bitfinex","BTCUSD",1646858317716,0.378314,41989.0,41988.0,0.04648942]
["bitfinex","BTCUSD",1646858318413,0.378314,41989.0,41988.0,0.04633735]
["bitfinex","BTCUSD",1646858318617,0.381314,41989.0,41986.0,0.00015202]
["bitfinex","BTCUSD",1646858319518,0.02346219,41987.0,41986.0,0.00015202]
["bitfinex","BTCUSD",1646858319716,0.08305019,41987.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858319916,0.02346219,41986.0,41985.0,0.35949854]
["bitfinex","BTCUSD",1646858320518,0.003,41986.0,41985.0,0.35949854]
["bitfinex","BTCUSD",1646858320821,0.003,41986.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858321860,0.059588,41987.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858322560,0.063588,41987.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858323769,0.059588,41987.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858324363,0.70177619,41986.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858324564,0.99529526,41986.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858324820,1.09529526,41986.0,41985.0,0.35934652]
["bitfinex","BTCUSD",1646858325215,1.25365006,41986.0,41984.0,0.00015203]
["bitfinex","BTCUSD",1646858325416,0.50177619,41985.0,41984.0,0.00015203]
["bitfinex","BTCUSD",1646858325619,0.28181699,41985.0,41982.0,0.2011]
["bitfinex","BTCUSD",1646858325815,0.059589,41984.0,41983.0,0.00015203]
["bitfinex","BTCUSD",1646858326716,0.76136519,41984.0,41983.0,0.00015203]
["bitfinex","BTCUSD",1646858326918,0.46136519,41984.0,41982.0,0.2011]
["bitfinex","BTCUSD",1646858327116,0.50177619,41983.0,41982.0,0.2011]
["bitfinex","BTCUSD",1646858328567,0.50677619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858328962,0.80677619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858329764,0.80177619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858330365,0.778314,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858332608,0.782314,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858333812,0.778314,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858334212,0.84917619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858334611,0.85217619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858334812,1.01053099,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858335961,1.00753099,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858336562,1.01053099,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858337163,0.71053099,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858337563,0.55217619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858337763,0.54917619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858338566,0.525714,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858338765,0.54917619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858338972,0.825714,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858339166,0.84917619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858340515,0.825714,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858340916,0.525714,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858341319,0.478314,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858342218,0.50177619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858342422,0.02346219,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858342621,0.004,41988.0,41982.0,0.38842574]
["bitfinex","BTCUSD",1646858342622,0.1,41987.0,41982.0,0.38842574]
["bitfinex","BTCUSD",1646858342819,0.1,41987.0,41983.0,0.18738]
["bitfinex","BTCUSD",1646858343470,0.1,41987.0,41984.0,0.3]
["bitfinex","BTCUSD",1646858343667,0.119142,41994.0,41993.0,0.0575587]
["bitfinex","BTCUSD",1646858343867,0.1583548,41995.0,41993.0,0.3575587]
["bitfinex","BTCUSD",1646858344073,0.00013865,42000.0,41994.0,0.3]
["bitfinex","BTCUSD",1646858344266,0.00013865,42000.0,41995.0,0.3]
["bitfinex","BTCUSD",1646858344468,0.00013865,42000.0,41995.0,0.487307]
["bitfinex","BTCUSD",1646858344665,0.00013865,42000.0,41995.0,0.537307]
["bitfinex","BTCUSD",1646858344865,0.1998,42003.0,41995.0,0.646858]
["bitfinex","BTCUSD",1646858345266,0.1998,42003.0,42000.0,0.04801174]
["bitfinex","BTCUSD",1646858345667,0.2028,42003.0,42000.0,0.04801174]
["bitfinex","BTCUSD",1646858346167,0.059557,42002.0,42000.0,0.04801174]
["bitfinex","BTCUSD",1646858346367,0.059557,42002.0,42000.0,0.10756774]
["bitfinex","BTCUSD",1646858347415,0.059557,42002.0,42000.0,0.04801174]
["bitfinex","BTCUSD",1646858347715,0.062557,42002.0,42000.0,0.04801174]
["bitfinex","BTCUSD",1646858348117,0.062557,42002.0,41998.0,0.059559]
["bitfinex","BTCUSD",1646858348317,0.062557,42002.0,41990.0,0.1292]
["bitfinex","BTCUSD",1646858348519,0.062557,42002.0,41991.0,0.059569]
["bitfinex","BTCUSD",1646858348919,0.05969732,42002.0,41991.0,0.059569]
["bitfinex","BTCUSD",1646858349321,0.05957197,42001.0,41994.0,0.05559803]
["bitfinex","BTCUSD",1646858349520,0.059573,41999.0,41994.0,0.05559803]
["bitfinex","BTCUSD",1646858350322,0.378314,41998.0,41989.0,0.10014036]
["bitfinex","BTCUSD",1646858350526,0.059576,41995.0,41989.0,0.00014036]
["bitfinex","BTCUSD",1646858350723,0.119152,41996.0,41989.0,0.00014036]
["bitfinex","BTCUSD",1646858350967,0.119152,41996.0,41985.0,0.3]
["bitfinex","BTCUSD",1646858351171,0.119152,41996.0,41989.0,0.00013995]
["bitfinex","BTCUSD",1646858351367,0.119152,41996.0,41993.0,0.06460137]
["bitfinex","BTCUSD",1646858351568,0.26079598,41994.0,41993.0,0.06460137]
["bitfinex","BTCUSD",1646858351772,0.059573,41994.0,41993.0,0.06460137]
["bitfinex","BTCUSD",1646858352373,0.08303519,41994.0,41989.0,0.11927595]
["bitfinex","BTCUSD",1646858352575,0.059573,41994.0,41989.0,0.00013995]
["bitfinex","BTCUSD",1646858352875,0.05948847,41994.0,41989.0,0.00013995]
["bitfinex","BTCUSD",1646858353272,0.119157,41992.0,41985.0,0.119145]
["bitfinex","BTCUSD",1646858353474,0.119157,41992.0,41989.0,0.00013995]
["bitfinex","BTCUSD",1646858353673,0.378314,41991.0,41989.0,0.00013995]
["bitfinex","BTCUSD",1646858354073,0.219157,41992.0,41989.0,0.00013995]
["bitfinex","BTCUSD",1646858354276,0.378314,41991.0,41989.0,0.00013995]
["bitfinex","BTCUSD",1646858354473,0.219157,41992.0,41988.0,0.04665717]
["bitfinex","BTCUSD",1646858354713,0.119157,41992.0,41988.0,0.04679719]
["bitfinex","BTCUSD",1646858355315,0.378314,41991.0,41988.0,0.04679719]
["bitfinex","BTCUSD",1646858355519,0.119157,41992.0,41988.0,0.04679719]
["bitfinex","BTCUSD",1646858355715,0.122157,41992.0,41988.0,0.04665717]
["bitfinex","BTCUSD",1646858357017,0.119157,41992.0,41988.0,0.04665717]
["bitfinex","BTCUSD",1646858357217,0.119157,41992.0,41988.0,0.04679719]
["bitfinex","BTCUSD",1646858357417,0.059578,41993.0,41988.0,0.04679719]
["bitfinex","BTCUSD",1646858357818,0.059566,41995.0,41988.0,0.04679719]
["bitfinex","BTCUSD",1646858358018,0.0119,41994.0,41990.0,0.059568]
["bitfinex","BTCUSD",1646858358220,0.004,41997.0,41990.0,0.359568]
["bitfinex","BTCUSD",1646858358872,0.004,41997.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858359073,0.378314,41998.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858359277,0.23585209,41999.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858359479,0.378314,41998.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858359774,0.378314,41999.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858360175,0.05969798,42000.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858360576,0.059558,42000.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858360774,0.05969798,42000.0,41996.0,0.06536474]
["bitfinex","BTCUSD",1646858361574,0.05969798,42000.0,41996.0,0.05536474]
["bitfinex","BTCUSD",1646858361775,0.063558,42000.0,41996.0,0.05536474]
["bitfinex","BTCUSD",1646858361979,0.06369798,42000.0,41996.0,0.05536474]
["bitfinex","BTCUSD",1646858362416,0.22666522,41999.0,41996.0,0.05536474]
["bitfinex","BTCUSD",1646858362617,0.378314,41998.0,41983.0,0.763]
["bitfinex","BTCUSD",1646858362821,0.437897,41996.0,41983.0,0.463]
["bitfinex","BTCUSD",1646858363018,0.378314,41994.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858363219,0.378314,41991.0,41989.0,0.00014001]
["bitfinex","BTCUSD",1646858363418,0.05958561,41992.0,41989.0,0.00014001]
["bitfinex","BTCUSD",1646858363419,0.425714,41990.0,41989.0,0.00014001]
["bitfinex","BTCUSD",1646858363617,0.50711924,41990.0,41989.0,0.00014001]
["bitfinex","BTCUSD",1646858363821,0.60711924,41990.0,41989.0,0.00014001]
["bitfinex","BTCUSD",1646858364216,0.61901924,41990.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858364524,0.437904,41987.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858364717,0.1,41986.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858364917,0.378314,41985.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858365317,0.1,41984.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858365517,0.378314,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858365717,0.478314,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858367773,0.50477619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858368173,0.481314,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858368372,0.50477619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858369173,0.50177619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858369573,0.54917619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858369827,0.55217619,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858370620,0.83165874,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858371018,0.82865874,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858372019,0.92865874,41983.0,41982.0,0.20103774]
["bitfinex","BTCUSD",1646858372322,0.92865874,41983.0,41982.0,0.19603774]
["bitfinex","BTCUSD",1646858373871,1.09007862,41983.0,41982.0,0.19603774]
["bitfinex","BTCUSD",1646858375673,1.15,41980.0,41978.0,0.00130459]
["bitfinex","BTCUSD",1646858375874,0.37086219,41979.0,41978.0,0.00130459]
["bitfinex","BTCUSD",1646858376173,0.37086219,41979.0,41969.0,0.0011]
["bitfinex","BTCUSD",1646858376174,0.95,41977.0,41969.0,0.0011]
["bitfinex","BTCUSD",1646858376376,1.528314,41975.0,41969.0,0.0011]
["bitfinex","BTCUSD",1646858376574,0.378314,41970.0,41969.0,0.0011]
["bitfinex","BTCUSD",1646858376773,0.84917619,41970.0,41969.0,0.0011]
["bitfinex","BTCUSD",1646858376973,0.378314,41969.0,41968.0,0.0011]
["bitfinex","BTCUSD",1646858377241,0.84917619,41969.0,41963.0,0.0265682]
["bitfinex","BTCUSD",1646858377448,1.15,41964.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858377643,0.7237,41966.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858377644,0.74917619,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858377844,0.94917619,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858378043,0.94166071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858378248,0.63790071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858378445,0.93790071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858378944,0.63790071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858380146,0.63790071,41963.0,41960.0,0.00236434]
["bitfinex","BTCUSD",1646858381166,0.63790071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858381467,0.63790071,41963.0,41960.0,0.00236434]
["bitfinex","BTCUSD",1646858381866,0.54090071,41963.0,41960.0,0.00236434]
["bitfinex","BTCUSD",1646858382267,0.54090071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858382570,0.54090071,41963.0,41960.0,0.00236434]
["bitfinex","BTCUSD",1646858382967,0.53790071,41963.0,41960.0,0.00236434]
["bitfinex","BTCUSD",1646858383566,0.53790071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858383767,0.54090071,41963.0,41960.0,0.00236434]
["bitfinex","BTCUSD",1646858384817,0.54090071,41963.0,41960.0,0.00235618]
["bitfinex","BTCUSD",1646858385016,0.53790071,41963.0,41960.0,0.00235618]
["bitfinex","BTCUSD",1646858385816,0.53790071,41963.0,41960.0,0.0022]
["bitfinex","BTCUSD",1646858386018,0.53790071,41963.0,41960.0,0.00235618]
["bitfinex","BTCUSD",1646858386221,0.49050071,41963.0,41960.0,0.00235618]
["bitfinex","BTCUSD",1646858386418,0.39050071,41963.0,41960.0,0.00055618]
["bitfinex","BTCUSD",1646858386619,0.02346219,41961.0,41960.0,0.00055618]
["bitfinex","BTCUSD",1646858386819,0.40177619,41961.0,41960.0,0.00055618]
["bitfinex","BTCUSD",1646858387018,0.02346219,41961.0,41960.0,0.119613]
["bitfinex","BTCUSD",1646858387218,0.40181619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858388018,0.40481619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858389169,0.40181619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858389766,0.40481619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858390769,0.70481619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858390968,0.70181619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858391466,0.80181619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858391868,0.80581619,41961.0,41960.0,0.0004]
["bitfinex","BTCUSD",1646858392068,0.86544633,41961.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858392318,0.1,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858392521,0.478354,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858394222,0.378354,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858395024,0.37824892,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858395822,0.38124892,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858396874,0.48124892,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858397075,0.47824892,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858397878,0.48224892,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858399179,0.47824892,41960.0,41959.0,0.01458182]
["bitfinex","BTCUSD",1646858401228,0.84911111,41960.0,41958.0,0.0021]
["bitfinex","BTCUSD",1646858401423,1.928354,41959.0,41958.0,0.0021]
["bitfinex","BTCUSD",1646858401622,2.075754,41959.0,41958.0,0.0021]
["bitfinex","BTCUSD",1646858401821,2.075754,41959.0,41952.0,0.0043]
["bitfinex","BTCUSD",1646858401822,0.95,41958.0,41952.0,0.0043]
["bitfinex","BTCUSD",1646858402021,0.425756,41957.0,41952.0,0.0043]
["bitfinex","BTCUSD",1646858402223,0.525756,41957.0,41952.0,0.0043]
["bitfinex","BTCUSD",1646858402820,0.525756,41957.0,41952.0,0.00445131]
["bitfinex","BTCUSD",1646858403878,0.525756,41957.0,41952.0,0.0043]
["bitfinex","BTCUSD",1646858404075,0.525756,41957.0,41952.0,0.00445131]
["bitfinex","BTCUSD",1646858404276,0.625756,41957.0,41952.0,0.00445131]
["bitfinex","BTCUSD",1646858404678,0.525756,41957.0,41953.0,0.07281464]
["bitfinex","BTCUSD",1646858404879,0.525756,41957.0,41954.0,0.29965002]
["bitfinex","BTCUSD",1646858404880,0.1,41957.0,41954.0,0.29965002]
["bitfinex","BTCUSD",1646858405078,0.059611,41960.0,41953.0,0.38243864]
["bitfinex","BTCUSD",1646858405276,0.059611,41960.0,41956.0,0.22787781]
["bitfinex","BTCUSD",1646858405480,0.059611,41960.0,41953.0,0.10015131]
["bitfinex","BTCUSD",1646858405679,0.059611,41960.0,41953.0,0.00015131]
["bitfinex","BTCUSD",1646858405883,0.378356,41959.0,41954.0,0.119222]
["bitfinex","BTCUSD",1646858406079,0.497598,41958.0,41954.0,0.169222]
["bitfinex","BTCUSD",1646858406278,0.119242,41958.0,41954.0,0.169222]
["bitfinex","BTCUSD",1646858406478,0.378356,41957.0,41954.0,0.16937296]
["bitfinex","BTCUSD",1646858406680,0.378356,41957.0,41954.0,0.05015096]
["bitfinex","BTCUSD",1646858407321,0.378356,41957.0,41954.0,0.00015096]
["bitfinex","BTCUSD",1646858407521,0.378356,41957.0,41952.0,0.05093558]
["bitfinex","BTCUSD",1646858407721,0.05962,41956.0,41952.0,0.05093558]
["bitfinex","BTCUSD",1646858408322,0.05962,41956.0,41953.0,0.059622]
["bitfinex","BTCUSD",1646858408323,0.378356,41955.0,41953.0,0.059622]
["bitfinex","BTCUSD",1646858408722,0.05962,41956.0,41953.0,0.059622]
["bitfinex","BTCUSD",1646858409924,0.06362,41956.0,41954.0,0.06586424]
["bitfinex","BTCUSD",1646858410326,0.06362,41956.0,41953.0,0.109622]
["bitfinex","BTCUSD",1646858410523,0.06362,41956.0,41953.0,0.059622]
["bitfinex","BTCUSD",1646858410970,0.06362,41956.0,41954.0,0.3]
["bitfinex","BTCUSD",1646858411178,0.05962,41956.0,41954.0,0.35]
["bitfinex","BTCUSD",1646858411374,0.059613,41958.0,41954.0,0.35]
["bitfinex","BTCUSD",1646858411571,0.131139,41962.0,41956.0,0.059613]
["bitfinex","BTCUSD",1646858411572,0.378356,41961.0,41956.0,0.059613]
["bitfinex","BTCUSD",1646858411771,0.1,41963.0,41957.0,0.3]
["bitfinex","BTCUSD",1646858411975,0.01191,41967.0,41958.0,0.0237]
["bitfinex","BTCUSD",1646858411976,0.004,41961.0,41958.0,0.0237]
["bitfinex","BTCUSD",1646858412172,0.004,41961.0,41959.0,0.13452993]
["bitfinex","BTCUSD",1646858412372,0.004,41961.0,41959.0,0.1843484]
["bitfinex","BTCUSD",1646858412573,0.004,41961.0,41959.0,0.05]
["bitfinex","BTCUSD",1646858412972,0.004,41961.0,41958.0,0.05]
["bitfinex","BTCUSD",1646858413174,0.378356,41970.0,41958.0,0.05]
["bitfinex","BTCUSD",1646858413372,0.119222,41968.0,41959.0,0.3]
["bitfinex","BTCUSD",1646858413572,0.05961401,41966.0,41958.0,0.05]
["bitfinex","BTCUSD",1646858413781,0.378356,41967.0,41960.0,0.059612]
["bitfinex","BTCUSD",1646858414174,0.378356,41967.0,41960.0,0.15653642]
["bitfinex","BTCUSD",1646858414824,0.378356,41967.0,41960.0,0.09692442]
["bitfinex","BTCUSD",1646858415028,0.05961305,41966.0,41961.0,0.00016346]
["bitfinex","BTCUSD",1646858415224,0.437971,41965.0,41961.0,0.00016346]
["bitfinex","BTCUSD",1646858416032,0.437971,41965.0,41951.0,0.3188]
["bitfinex","BTCUSD",1646858416033,0.05962501,41962.0,41951.0,0.3188]
["bitfinex","BTCUSD",1646858416225,0.119254,41960.0,41951.0,0.3188]
["bitfinex","BTCUSD",1646858416432,0.378356,41959.0,41955.0,0.00065394]
["bitfinex","BTCUSD",1646858417226,0.437983,41959.0,41956.0,0.04994545]
["bitfinex","BTCUSD",1646858417427,0.059627,41959.0,41956.0,0.04994545]
["bitfinex","BTCUSD",1646858417826,1.0,41961.0,41957.0,0.198916]
["bitfinex","BTCUSD",1646858418027,1.0,41961.0,41957.0,0.198914]
["bitfinex","BTCUSD",1646858418226,0.059611,41960.0,41956.0,0.04994545]
["bitfinex","BTCUSD",1646858418467,0.059611,41960.0,41957.0,0.059608]
["bitfinex","BTCUSD",1646858418869,0.059611,41960.0,41957.0,0.109608]
["bitfinex","BTCUSD",1646858419074,0.059611,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1646858419273,0.378356,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1646858419970,0.381356,41959.0,41957.0,0.05]
["bitfinex","BTCUSD",1646858420172,0.381356,41959.0,41956.0,0.0500953]
["bitfinex","BTCUSD",1646858420371,0.003,41959.0,41956.0,0.0500953]
["bitfinex","BTCUSD",1646858420671,0.003,41959.0,41956.0,0.04994545]
["bitfinex","BTCUSD",1646858420871,0.003,41959.0,41953.0,0.06490375]
["bitfinex","BTCUSD",1646858421072,0.059617,41958.0,41955.0,0.00014985]
["bitfinex","BTCUSD",1646858421872,0.062617,41958.0,41953.0,0.06490375]
["bitfinex","BTCUSD",1646858422073,0.062617,41958.0,41954.0,0.00014985]
["bitfinex","BTCUSD",1646858422725,0.378356,41957.0,41954.0,0.00014985]
["bitfinex","BTCUSD",1646858423025,0.05962,41956.0,41954.0,0.00014985]
["bitfinex","BTCUSD",1646858423224,0.05962,41956.0,41953.0,0.06490375]
["bitfinex","BTCUSD",1646858424025,0.06262,41956.0,41953.0,0.12452375]
["bitfinex","BTCUSD",1646858424426,0.06262,41956.0,41953.0,0.17452375]
["bitfinex","BTCUSD",1646858425225,0.05962,41956.0,41953.0,0.17452375]
["bitfinex","BTCUSD",1646858426071,0.06362,41956.0,41953.0,0.17452375]
["bitfinex","BTCUSD",1646858427271,0.05962,41956.0,41953.0,0.17452375]
["bitfinex","BTCUSD",1646858427477,0.32547625,41953.0,41952.0,0.00016386]
["bitfinex","BTCUSD",1646858427672,0.32547625,41953.0,41952.0,0.05245146]
["bitfinex","BTCUSD",1646858427872,0.32547625,41953.0,41952.0,0.0522876]
["bitfinex","BTCUSD",1646858429478,0.4477124,41952.0,41951.0,0.06425165]
["bitfinex","BTCUSD",1646858429726,0.4477124,41952.0,41951.0,0.28690065]
["bitfinex","BTCUSD",1646858430426,0.4477124,41952.0,41951.0,0.43690065]
["bitfinex","BTCUSD",1646858431125,0.32547625,41953.0,41952.0,0.10423469]
["bitfinex","BTCUSD",1646858431327,0.32547625,41953.0,41952.0,0.45318269]
["bitfinex","BTCUSD",1646858432729,0.01191,41964.0,41955.0,0.7474]
["bitfinex","BTCUSD",1646858432932,0.01191,41969.0,41958.0,0.7474]
["bitfinex","BTCUSD",1646858433127,0.01191,41973.0,41959.0,2.143698]
["bitfinex","BTCUSD",1646858433326,0.31191,41981.0,41962.0,0.198873]
["bitfinex","BTCUSD",1646858433575,0.41191,41981.0,41965.0,0.0960206]
["bitfinex","BTCUSD",1646858433774,0.41191,41981.0,41964.0,0.198861]
["bitfinex","BTCUSD",1646858433775,0.059583,41979.0,41970.0,0.0237]
["bitfinex","BTCUSD",1646858433977,0.01191,41978.0,41969.0,0.119173]
["bitfinex","BTCUSD",1646858434175,0.01191,41978.0,41965.0,0.4236]
["bitfinex","BTCUSD",1646858434478,0.15846182,41981.0,41971.0,0.0001559]
["bitfinex","BTCUSD",1646858434479,0.01191,41980.0,41971.0,0.0001559]
["bitfinex","BTCUSD",1646858434783,0.05999197,41974.0,41971.0,0.0001559]
["bitfinex","BTCUSD",1646858434976,0.04740164,41973.0,41971.0,0.0001559]
["bitfinex","BTCUSD",1646858435175,0.378356,41973.0,41962.0,0.15]
["bitfinex","BTCUSD",1646858435377,0.52754193,41981.0,41962.0,0.15]
["bitfinex","BTCUSD",1646858435378,0.01191,41980.0,41970.0,0.000136]
["bitfinex","BTCUSD",1646858435674,0.378356,41979.0,41970.0,0.000136]
["bitfinex","BTCUSD",1646858435878,0.01191,41978.0,41970.0,0.000136]
["bitfinex","BTCUSD",1646858436075,0.378356,41977.0,41970.0,0.000136]
["bitfinex","BTCUSD",1646858436276,0.378356,41975.0,41970.0,0.000136]
["bitfinex","BTCUSD",1646858436475,0.378356,41975.0,41965.0,0.059598]
["bitfinex","BTCUSD",1646858436476,0.059601,41973.0,41965.0,0.059598]
["bitfinex","BTCUSD",1646858436675,0.059601,41973.0,41971.0,0.000136]
["bitfinex","BTCUSD",1646858436876,0.378356,41972.0,41971.0,0.000136]
["bitfinex","BTCUSD",1646858437521,0.378356,41972.0,41965.0,0.059598]
["bitfinex","BTCUSD",1646858437722,0.059601,41973.0,41965.0,0.059598]
["bitfinex","BTCUSD",1646858438322,0.059601,41973.0,41966.0,0.3237]
["bitfinex","BTCUSD",1646858438523,0.059587,41977.0,41967.0,0.222551]
["bitfinex","BTCUSD",1646858438722,0.25846182,41981.0,41968.0,0.0237]
["bitfinex","BTCUSD",1646858438923,0.25846182,41981.0,41970.0,0.0237]
["bitfinex","BTCUSD",1646858439121,0.25846182,41981.0,41971.0,0.222522]
["bitfinex","BTCUSD",1646858439330,0.113,41988.0,41971.0,0.222522]
["bitfinex","BTCUSD",1646858439331,0.01191,41986.0,41977.0,1.15]
["bitfinex","BTCUSD",1646858439530,0.01131,41991.0,41988.0,0.06573158]
["bitfinex","BTCUSD",1646858439722,0.378356,41990.0,41988.0,0.0726]
["bitfinex","BTCUSD",1646858439925,0.01131,41991.0,41988.0,0.0726]
["bitfinex","BTCUSD",1646858440323,0.01131,41991.0,41989.0,0.198713]
["bitfinex","BTCUSD",1646858440522,0.01131,41991.0,41988.0,0.3726]
["bitfinex","BTCUSD",1646858440523,0.059563,41996.0,41988.0,0.1226]
["bitfinex","BTCUSD",1646858440722,0.059563,41996.0,41988.0,0.3726]
["bitfinex","BTCUSD",1646858440979,0.00015141,41997.0,41989.0,0.119122]
["bitfinex","BTCUSD",1646858441180,0.00015141,41997.0,41989.0,0.169122]
["bitfinex","BTCUSD",1646858441396,0.01,41999.0,41989.0,0.169122]
["bitfinex","BTCUSD",1646858441581,0.066562,41997.0,41989.0,0.169122]
["bitfinex","BTCUSD",1646858441783,0.378356,41996.0,41989.0,0.05]
["bitfinex","BTCUSD",1646858441981,0.05957893,41995.0,41984.0,0.1217]
["bitfinex","BTCUSD",1646858442185,0.15,41991.0,41984.0,0.1217]
["bitfinex","BTCUSD",1646858442382,0.05822158,41990.0,41978.0,0.11990594]
["bitfinex","BTCUSD",1646858442688,0.059579,41989.0,41978.0,0.119152]
["bitfinex","BTCUSD",1646858442879,0.059579,41989.0,41978.0,0.11990589]
["bitfinex","BTCUSD",1646858443081,0.378356,41988.0,41981.0,0.059576]
["bitfinex","BTCUSD",1646858443291,0.27793733,41981.0,41978.0,0.00075389]
["bitfinex","BTCUSD",1646858443482,0.378356,41980.0,41978.0,0.00075389]
["bitfinex","BTCUSD",1646858443881,0.378356,41980.0,41968.0,0.5]
["bitfinex","BTCUSD",1646858444083,0.378356,41978.0,41968.0,0.5]
["bitfinex","BTCUSD",1646858444283,0.378356,41978.0,41977.0,0.00015077]
["bitfinex","BTCUSD",1646858444284,0.4379547,41978.0,41977.0,0.00015077]
["bitfinex","BTCUSD",1646858444484,0.76141689,41978.0,41977.0,0.00015077]
["bitfinex","BTCUSD",1646858444930,0.80881689,41978.0,41977.0,0.00015077]
["bitfinex","BTCUSD",1646858445130,0.74921819,41978.0,41962.0,0.119196]
["bitfinex","BTCUSD",1646858445333,0.178824,41976.0,41975.0,0.00015077]
["bitfinex","BTCUSD",1646858445530,0.98278673,41976.0,41975.0,0.00015077]
["bitfinex","BTCUSD",1646858446331,0.99469673,41976.0,41961.0,0.31535079]
["bitfinex","BTCUSD",1646858446530,0.44987584,41975.0,41973.0,0.00015088]
["bitfinex","BTCUSD",1646858446730,0.85181819,41974.0,41973.0,0.00015088]
["bitfinex","BTCUSD",1646858446933,0.89921819,41974.0,41973.0,0.00015088]
["bitfinex","BTCUSD",1646858447130,0.99921819,41974.0,41973.0,0.00015088]
["bitfinex","BTCUSD",1646858447331,1.01112819,41974.0,41973.0,0.00015088]
["bitfinex","BTCUSD",1646858447530,0.28553386,41967.0,41959.0,0.04990807]
["bitfinex","BTCUSD",1646858447730,0.40474886,41967.0,41959.0,0.04990807]
["bitfinex","BTCUSD",1646858447933,0.40474886,41967.0,41965.0,0.00060361]
["bitfinex","BTCUSD",1646858447934,0.378356,41966.0,41965.0,0.00060361]
["bitfinex","BTCUSD",1646858448672,0.378356,41966.0,41958.0,0.178825]
["bitfinex","BTCUSD",1646858448871,0.378356,41966.0,41963.0,0.00015089]
["bitfinex","BTCUSD",1646858448872,0.378356,41965.0,41963.0,0.00015089]
["bitfinex","BTCUSD",1646858449172,0.059607,41966.0,41963.0,0.00015089]
["bitfinex","BTCUSD",1646858449173,0.378356,41964.0,41963.0,0.00015089]
["bitfinex","BTCUSD",1646858449372,0.059607,41966.0,41963.0,0.00015089]
["bitfinex","BTCUSD",1646858449574,0.34864477,41965.0,41963.0,0.00015089]
["bitfinex","BTCUSD",1646858449776,0.059607,41966.0,41963.0,0.00015089]
["bitfinex","BTCUSD",1646858449975,0.059607,41966.0,41962.0,0.119212]
["bitfinex","BTCUSD",1646858450174,0.059607,41966.0,41962.0,0.11936302]
["bitfinex","BTCUSD",1646858450372,0.37835,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1646858450581,0.37835,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1646858450774,0.059596,41968.0,41964.0,0.059596]
["bitfinex","BTCUSD",1646858451174,0.059596,41968.0,41964.0,0.109596]
["bitfinex","BTCUSD",1646858451575,0.061596,41968.0,41964.0,0.109596]
["bitfinex","BTCUSD",1646858452222,0.061596,41968.0,41964.0,0.169194]
["bitfinex","BTCUSD",1646858452421,0.061596,41968.0,41964.0,0.16934502]
["bitfinex","BTCUSD",1646858452825,0.059596,41968.0,41964.0,0.16934502]
["bitfinex","BTCUSD",1646858453426,0.059596,41968.0,41964.0,0.169194]
["bitfinex","BTCUSD",1646858453626,0.059596,41968.0,41964.0,0.171345]
["bitfinex","BTCUSD",1646858454427,0.059593,41970.0,41964.0,0.171345]
["bitfinex","BTCUSD",1646858454627,0.059593,41970.0,41964.0,0.171194]
["bitfinex","BTCUSD",1646858454830,0.059593,41970.0,41964.0,0.169345]
["bitfinex","BTCUSD",1646858455130,0.05,41974.0,41971.0,0.06550554]
["bitfinex","BTCUSD",1646858455427,0.37835,41973.0,41971.0,0.16550554]
["bitfinex","BTCUSD",1646858455833,0.059589,41973.0,41971.0,0.05]
["bitfinex","BTCUSD",1646858456074,0.059589,41973.0,41972.0,0.05]
["bitfinex","BTCUSD",1646858456276,0.46140119,41973.0,41971.0,0.05]
["bitfinex","BTCUSD",1646858456477,0.437939,41973.0,41970.0,0.00015099]
["bitfinex","BTCUSD",1646858457075,0.437939,41973.0,41967.0,0.06011041]
["bitfinex","BTCUSD",1646858457275,0.437939,41973.0,41969.0,0.00015098]
["bitfinex","BTCUSD",1646858457475,0.442939,41973.0,41969.0,0.00015098]
["bitfinex","BTCUSD",1646858458277,0.442939,41973.0,41967.0,0.11011041]
["bitfinex","BTCUSD",1646858458482,0.064589,41973.0,41969.0,0.00015099]
["bitfinex","BTCUSD",1646858458777,0.059589,41973.0,41969.0,0.00015099]
["bitfinex","BTCUSD",1646858459579,0.37835,41972.0,41967.0,0.11011041]
["bitfinex","BTCUSD",1646858459825,0.37835,41970.0,41969.0,0.00015099]
["bitfinex","BTCUSD",1646858460625,0.37835,41970.0,41967.0,0.06011041]
["bitfinex","BTCUSD",1646858460825,0.059598,41971.0,41967.0,0.06011041]
["bitfinex","BTCUSD",1646858460826,0.059598,41971.0,41967.0,0.0602614]
["bitfinex","BTCUSD",1646858461527,0.059598,41971.0,41967.0,0.0612614]
["bitfinex","BTCUSD",1646858461727,0.37835,41970.0,41967.0,0.0612614]
["bitfinex","BTCUSD",1646858461925,0.059598,41971.0,41967.0,0.06111041]
["bitfinex","BTCUSD",1646858462127,0.059598,41971.0,41967.0,0.0612614]
["bitfinex","BTCUSD",1646858462926,0.059598,41971.0,41967.0,0.00115099]
["bitfinex","BTCUSD",1646858462927,0.0657611,41969.0,41967.0,0.00115099]
["bitfinex","BTCUSD",1646858463132,0.78559236,41968.0,41967.0,0.001]
["bitfinex","BTCUSD",1646858463329,0.78559236,41968.0,41967.0,0.00015099]
["bitfinex","BTCUSD",1646858463583,0.48559236,41968.0,41967.0,0.00015099]
["bitfinex","BTCUSD",1646858463784,0.49750236,41968.0,41967.0,0.00015099]
["bitfinex","BTCUSD",1646858463980,1.0,41967.0,41961.0,0.00060405]
["bitfinex","BTCUSD",1646858464181,0.059623,41965.0,41961.0,0.00060405]
["bitfinex","BTCUSD",1646858464380,0.57575,41964.0,41952.0,0.54933469]
["bitfinex","BTCUSD",1646858464580,0.15,41963.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858464781,0.06395236,41960.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858465382,0.059624,41957.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858466583,0.059624,41957.0,41952.0,0.14015369]
["bitfinex","BTCUSD",1646858466984,0.059624,41957.0,41952.0,0.19015369]
["bitfinex","BTCUSD",1646858467229,0.059624,41957.0,41952.0,0.29976869]
["bitfinex","BTCUSD",1646858467536,0.05931,41962.0,41954.0,0.059606]
["bitfinex","BTCUSD",1646858467537,0.0494,41962.0,41954.0,0.059606]
["bitfinex","BTCUSD",1646858468133,0.0494,41962.0,41956.0,0.00016404]
["bitfinex","BTCUSD",1646858468333,0.0494,41962.0,41957.0,0.05208638]
["bitfinex","BTCUSD",1646858468533,0.0494,41962.0,41958.0,0.059609]
["bitfinex","BTCUSD",1646858468738,0.37835,41961.0,41958.0,0.059609]
["bitfinex","BTCUSD",1646858468934,0.0474,41962.0,41958.0,0.059609]
["bitfinex","BTCUSD",1646858469137,0.01191,41967.0,41959.0,0.528616]
["bitfinex","BTCUSD",1646858469336,0.1,41968.0,41959.0,1.302316]
["bitfinex","BTCUSD",1646858469637,0.1,41968.0,41961.0,0.059591]
["bitfinex","BTCUSD",1646858469837,0.1,41968.0,41962.0,0.228596]
["bitfinex","BTCUSD",1646858470036,0.15,41973.0,41964.0,0.05498623]
["bitfinex","BTCUSD",1646858470237,0.059596,41971.0,41964.0,0.10498623]
["bitfinex","BTCUSD",1646858470436,0.059596,41971.0,41964.0,0.1]
["bitfinex","BTCUSD",1646858470840,0.37835,41969.0,41964.0,0.05]
["bitfinex","BTCUSD",1646858471085,0.15,41970.0,41963.0,0.05015918]
["bitfinex","BTCUSD",1646858471289,0.37835,41968.0,41963.0,0.00015918]
["bitfinex","BTCUSD",1646858471488,0.24928612,41967.0,41955.0,0.17513575]
["bitfinex","BTCUSD",1646858471686,0.05303041,41968.0,41964.0,0.00015917]
["bitfinex","BTCUSD",1646858471687,0.15,41966.0,41964.0,0.00015917]
["bitfinex","BTCUSD",1646858472085,0.37835,41965.0,41964.0,0.00015917]
["bitfinex","BTCUSD",1646858472687,0.15,41966.0,41956.0,0.119221]
["bitfinex","BTCUSD",1646858472888,0.15,41966.0,41961.0,7.987e-05]
["bitfinex","BTCUSD",1646858473487,0.15,41970.0,41961.0,0.11928287]
["bitfinex","BTCUSD",1646858473687,0.01191,41969.0,41962.0,0.228595]
["bitfinex","BTCUSD",1646858473893,0.005,41971.0,41961.0,0.178737]
["bitfinex","BTCUSD",1646858474087,0.005,41971.0,41962.0,0.228593]
["bitfinex","BTCUSD",1646858474289,0.00077955,41970.0,41967.0,0.05328923]
["bitfinex","BTCUSD",1646858474488,0.00077955,41970.0,41967.0,0.17246853]
["bitfinex","BTCUSD",1646858474733,0.00077955,41970.0,41967.0,0.27246853]
["bitfinex","BTCUSD",1646858474937,0.00077955,41970.0,41968.0,0.228556]
["bitfinex","BTCUSD",1646858475535,0.00077955,41970.0,41968.0,0.229556]
["bitfinex","BTCUSD",1646858476836,0.00077955,41970.0,41968.0,0.228556]
["bitfinex","BTCUSD",1646858477737,0.00077955,41970.0,41968.0,1.114833]
["bitfinex","BTCUSD",1646858477936,0.00077955,41970.0,41968.0,1.055256]
["bitfinex","BTCUSD",1646858478136,0.00077955,41970.0,41968.0,0.103]
["bitfinex","BTCUSD",1646858478338,0.00077955,41970.0,41968.0,0.003]
["bitfinex","BTCUSD",1646858478793,0.00077955,41970.0,41967.0,0.15328923]
["bitfinex","BTCUSD",1646858479493,0.00177955,41970.0,41968.0,0.228556]
["bitfinex","BTCUSD",1646858479693,0.00177955,41970.0,41967.0,0.15328923]
["bitfinex","BTCUSD",1646858479893,0.00177955,41970.0,41968.0,0.228556]
["bitfinex","BTCUSD",1646858480092,0.00177955,41970.0,41968.0,0.059594]
["bitfinex","BTCUSD",1646858480294,0.00177955,41970.0,41968.0,0.109594]
["bitfinex","BTCUSD",1646858480694,0.00177955,41970.0,41967.0,0.15328923]
["bitfinex","BTCUSD",1646858480894,0.00077955,41970.0,41967.0,0.15328923]
["bitfinex","BTCUSD",1646858481093,0.00077955,41970.0,41967.0,0.21288423]
["bitfinex","BTCUSD",1646858481495,0.00277955,41970.0,41967.0,0.15328923]
["bitfinex","BTCUSD",1646858481697,0.00277955,41970.0,41968.0,0.228556]
["bitfinex","BTCUSD",1646858481894,0.00277955,41970.0,41967.0,0.15328923]
["bitfinex","BTCUSD",1646858482733,0.00077955,41970.0,41967.0,0.15328923]
["bitfinex","BTCUSD",1646858483131,0.00077955,41970.0,41967.0,0.14328923]
["bitfinex","BTCUSD",1646858483633,0.00277955,41970.0,41967.0,0.09]
["bitfinex","BTCUSD",1646858483834,0.12198755,41970.0,41967.0,0.09]
["bitfinex","BTCUSD",1646858484132,0.12274022,41970.0,41962.0,0.059602]
["bitfinex","BTCUSD",1646858484337,0.12274022,41970.0,41961.0,0.20013913]
["bitfinex","BTCUSD",1646858484338,0.42274022,41970.0,41961.0,0.20013913]
["bitfinex","BTCUSD",1646858484531,0.42274022,41970.0,41961.0,0.00013913]
["bitfinex","BTCUSD",1646858484532,0.15,41968.0,41961.0,0.00013913]
["bitfinex","BTCUSD",1646858484731,0.15,41968.0,41959.0,0.05429134]
["bitfinex","BTCUSD",1646858484931,0.15,41968.0,41961.0,0.00013901]
["bitfinex","BTCUSD",1646858484932,0.26881561,41967.0,41961.0,0.00013901]
["bitfinex","BTCUSD",1646858485135,0.059609,41966.0,41961.0,0.00013901]
["bitfinex","BTCUSD",1646858485532,0.15,41965.0,41961.0,0.00013901]
["bitfinex","BTCUSD",1646858485982,0.059609,41966.0,41960.0,0.059607]
["bitfinex","BTCUSD",1646858486182,0.15,41967.0,41961.0,0.00013901]
["bitfinex","BTCUSD",1646858486383,0.15,41967.0,41962.0,0.22859]
["bitfinex","BTCUSD",1646858486586,0.01191,41969.0,41962.0,0.228596]
["bitfinex","BTCUSD",1646858486786,0.00153222,41970.0,41962.0,0.228596]
["bitfinex","BTCUSD",1646858486988,0.00153222,41970.0,41962.0,0.238129]
["bitfinex","BTCUSD",1646858487184,0.00153222,41970.0,41964.0,0.228582]
["bitfinex","BTCUSD",1646858487388,0.00153222,41970.0,41965.0,0.05959]
["bitfinex","BTCUSD",1646858487583,0.00153222,41970.0,41966.0,0.228569]
["bitfinex","BTCUSD",1646858487785,0.00153222,41970.0,41967.0,0.05]
["bitfinex","BTCUSD",1646858488085,0.00153222,41970.0,41968.0,0.228556]
["bitfinex","BTCUSD",1646858488286,0.00153222,41970.0,41968.0,0.228557]
["bitfinex","BTCUSD",1646858488484,0.00153222,41970.0,41967.0,0.228561]
["bitfinex","BTCUSD",1646858488686,0.00153222,41970.0,41966.0,0.05959119]
["bitfinex","BTCUSD",1646858488986,0.059596,41972.0,41965.0,0.1]
["bitfinex","BTCUSD",1646858489589,0.062596,41972.0,41965.0,0.1]
["bitfinex","BTCUSD",1646858489831,0.059604,41970.0,41965.0,0.05]
["bitfinex","BTCUSD",1646858490030,0.15,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1646858490231,0.53911461,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1646858490432,0.53911461,41967.0,41961.0,0.00013907]
["bitfinex","BTCUSD",1646858490829,0.53911461,41967.0,41960.0,0.1]
["bitfinex","BTCUSD",1646858491029,0.38911461,41967.0,41961.0,0.00013906]
["bitfinex","BTCUSD",1646858491229,0.119219,41967.0,41961.0,0.00013906]
["bitfinex","BTCUSD",1646858491631,0.05961,41966.0,41961.0,0.00013906]
["bitfinex","BTCUSD",1646858492032,0.05961,41966.0,41959.0,0.14964594]
["bitfinex","BTCUSD",1646858492236,0.05961,41966.0,41961.0,0.22874305]
["bitfinex","BTCUSD",1646858492432,0.05961,41966.0,41961.0,0.10013905]
["bitfinex","BTCUSD",1646858492631,0.05961,41966.0,41961.0,0.05013905]
["bitfinex","BTCUSD",1646858492832,0.05961,41966.0,41961.0,0.00013905]
["bitfinex","BTCUSD",1646858493236,0.37835,41965.0,41957.0,0.1]
["bitfinex","BTCUSD",1646858493476,0.269232,41962.0,41961.0,0.00013905]
["bitfinex","BTCUSD",1646858494176,0.29269419,41962.0,41961.0,0.00013905]
["bitfinex","BTCUSD",1646858494375,0.29269419,41962.0,41952.0,0.14597701]
["bitfinex","BTCUSD",1646858494576,0.27675489,41960.0,41959.0,0.00013921]
["bitfinex","BTCUSD",1646858494780,0.269232,41962.0,41959.0,0.00013921]
["bitfinex","BTCUSD",1646858495577,0.272232,41962.0,41952.0,0.19597701]
["bitfinex","BTCUSD",1646858495779,0.272232,41962.0,41958.0,0.00013921]
["bitfinex","BTCUSD",1646858496378,0.331852,41962.0,41958.0,0.00013921]
["bitfinex","BTCUSD",1646858496778,0.328852,41962.0,41952.0,0.24597701]
["bitfinex","BTCUSD",1646858496978,0.33243216,41960.0,41958.0,0.00013921]
["bitfinex","BTCUSD",1646858497227,0.05962,41960.0,41958.0,0.00013921]
["bitfinex","BTCUSD",1646858497726,0.06262,41960.0,41958.0,0.00013921]
["bitfinex","BTCUSD",1646858498124,0.06262,41960.0,41952.0,0.24597701]
["bitfinex","BTCUSD",1646858498324,0.06262,41960.0,41957.0,0.00013921]
["bitfinex","BTCUSD",1646858498932,0.05962,41960.0,41957.0,0.00013921]
["bitfinex","BTCUSD",1646858499327,0.05962,41960.0,41952.0,0.24597701]
["bitfinex","BTCUSD",1646858499527,0.05962,41960.0,41956.0,0.0001392]
["bitfinex","BTCUSD",1646858499728,0.06362,41960.0,41956.0,0.0001392]
["bitfinex","BTCUSD",1646858499929,0.15,41957.0,41956.0,0.0001392]
["bitfinex","BTCUSD",1646858500134,1.054632,41957.0,41956.0,0.0001392]
["bitfinex","BTCUSD",1646858500533,0.37835,41956.0,41952.0,0.18053469]
["bitfinex","BTCUSD",1646858500728,0.43766,41955.0,41954.0,0.00013921]
["bitfinex","BTCUSD",1646858500993,0.42575,41955.0,41954.0,0.00013921]
["bitfinex","BTCUSD",1646858501590,0.43075,41955.0,41954.0,0.00013921]
["bitfinex","BTCUSD",1646858501787,0.43075,41955.0,41952.0,0.18053469]
["bitfinex","BTCUSD",1646858501989,0.73075,41955.0,41952.0,0.18067386]
["bitfinex","BTCUSD",1646858502189,0.15,41953.0,41952.0,0.18067386]
["bitfinex","BTCUSD",1646858502389,0.15,41953.0,41952.0,0.08067386]
["bitfinex","BTCUSD",1646858502390,0.87575,41953.0,41952.0,0.08067386]
["bitfinex","BTCUSD",1646858502590,1.006933,41953.0,41952.0,0.08067386]
["bitfinex","BTCUSD",1646858502992,1.006933,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858503591,1.009933,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858504729,0.998023,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858504933,0.995023,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858505332,1.095023,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858505831,1.088023,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858506030,0.688023,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858506832,0.1874,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858507233,0.0474,41953.0,41952.0,0.08053469]
["bitfinex","BTCUSD",1646858507433,0.06066991,41955.0,41953.0,0.228662]
["bitfinex","BTCUSD",1646858507633,0.06066991,41955.0,41952.0,0.18053469]
["bitfinex","BTCUSD",1646858507840,0.14,41953.0,41952.0,0.18053469]
["bitfinex","BTCUSD",1646858508033,0.51835,41953.0,41952.0,0.18053469]
["bitfinex","BTCUSD",1646858508677,0.51835,41953.0,41952.0,0.1]
["bitfinex","BTCUSD",1646858508877,0.51835,41953.0,41952.0,0.05]
["bitfinex","BTCUSD",1646858509077,0.51835,41953.0,41948.0,0.0032]
["bitfinex","BTCUSD",1646858509078,0.51940152,41953.0,41950.0,0.00013918]
["bitfinex","BTCUSD",1646858509279,0.059637,41951.0,41950.0,0.00013918]
["bitfinex","BTCUSD",1646858510080,0.059637,41951.0,41948.0,0.0032]
["bitfinex","BTCUSD",1646858510280,0.059637,41951.0,41948.0,0.00013919]
["bitfinex","BTCUSD",1646858511378,0.059637,41951.0,41946.0,0.001]
["bitfinex","BTCUSD",1646858511585,0.062637,41951.0,41947.0,0.00013919]
["bitfinex","BTCUSD",1646858511779,0.14,41949.0,41947.0,0.00013919]
["bitfinex","BTCUSD",1646858511979,0.059633,41948.0,41947.0,0.00013919]
["bitfinex","BTCUSD",1646858512428,0.059633,41948.0,41946.0,0.001]
["bitfinex","BTCUSD",1646858512627,0.059633,41948.0,41946.0,0.060626]
["bitfinex","BTCUSD",1646858513231,0.059633,41948.0,41946.0,0.110626]
["bitfinex","BTCUSD",1646858513429,0.059633,41948.0,41947.0,0.228701]
["bitfinex","BTCUSD",1646858513629,0.059623,41951.0,41946.0,0.110626]
["bitfinex","BTCUSD",1646858513830,0.059623,41951.0,41947.0,0.05]
["bitfinex","BTCUSD",1646858514031,0.00104792,41950.0,41947.0,0.05]
["bitfinex","BTCUSD",1646858514231,0.00104792,41950.0,41947.0,0.169245]
["bitfinex","BTCUSD",1646858515432,0.00104792,41950.0,41948.0,0.059623]
["bitfinex","BTCUSD",1646858516299,0.00104792,41950.0,41947.0,0.21938419]
["bitfinex","BTCUSD",1646858516493,0.00104792,41950.0,41947.0,0.10013919]
["bitfinex","BTCUSD",1646858516494,0.12031092,41950.0,41947.0,0.10013919]
["bitfinex","BTCUSD",1646858516695,0.12031092,41950.0,41947.0,0.05013919]
["bitfinex","BTCUSD",1646858516896,0.51835,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1646858517193,0.51835,41949.0,41947.0,0.00013919]
["bitfinex","BTCUSD",1646858517396,0.51835,41949.0,41946.0,0.001]
["bitfinex","BTCUSD",1646858517598,0.37835,41947.0,41946.0,0.00113919]
["bitfinex","BTCUSD",1646858517799,0.737989,41947.0,41946.0,0.00113919]
["bitfinex","BTCUSD",1646858518596,0.737989,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1646858518798,0.437989,41947.0,41946.0,0.001]
["bitfinex","BTCUSD",1646858519000,0.6,41946.0,41939.0,0.20484601]
["bitfinex","BTCUSD",1646858519199,0.0474,41945.0,41942.0,0.05]
["bitfinex","BTCUSD",1646858519400,0.0474,41945.0,41939.0,0.13094601]
["bitfinex","BTCUSD",1646858519401,0.166679,41945.0,41939.0,0.13094601]
["bitfinex","BTCUSD",1646858519842,0.37835,41944.0,41939.0,0.13094601]
["bitfinex","BTCUSD",1646858520137,0.166679,41945.0,41939.0,0.08094601]
["bitfinex","BTCUSD",1646858520337,0.14,41943.0,41939.0,0.08094601]
["bitfinex","BTCUSD",1646858520537,0.059643,41942.0,41939.0,0.08094601]
["bitfinex","BTCUSD",1646858521039,0.28633342,41941.0,41939.0,0.08094601]
["bitfinex","BTCUSD",1646858521241,0.14,41940.0,41938.0,0.0561]
["bitfinex","BTCUSD",1646858521439,0.37835,41939.0,41938.0,0.0561]
["bitfinex","BTCUSD",1646858522440,0.37835,41939.0,41938.0,0.1061]
["bitfinex","BTCUSD",1646858523037,0.37835,41939.0,41938.0,0.0561]
["bitfinex","BTCUSD",1646858523682,0.38135,41939.0,41938.0,0.0561]
["bitfinex","BTCUSD",1646858524278,0.38135,41939.0,41938.0,0.1061]
["bitfinex","BTCUSD",1646858524884,0.003,41939.0,41938.0,0.1061]
["bitfinex","BTCUSD",1646858525681,0.14,41940.0,41938.0,0.1061]
["bitfinex","BTCUSD",1646858525883,0.00103714,41941.0,41938.0,0.1061]
["bitfinex","BTCUSD",1646858526086,0.14,41940.0,41938.0,0.225376]
["bitfinex","BTCUSD",1646858526281,0.00103714,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858526482,0.14103714,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858526682,0.00103714,41941.0,41940.0,0.47]
["bitfinex","BTCUSD",1646858527082,0.51938714,41941.0,41940.0,0.47]
["bitfinex","BTCUSD",1646858527733,0.52338714,41941.0,41940.0,0.47]
["bitfinex","BTCUSD",1646858528931,0.51938714,41941.0,41940.0,0.47]
["bitfinex","BTCUSD",1646858529133,0.81835,41941.0,41940.0,0.47]
["bitfinex","BTCUSD",1646858529538,0.81835,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858529731,0.92135,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858529931,0.96875,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858531583,0.96575,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858532585,0.66575,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858534085,0.68921219,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858534288,0.98921219,41941.0,41940.0,0.42]
["bitfinex","BTCUSD",1646858534491,1.15,41940.0,41938.0,0.10623892]
["bitfinex","BTCUSD",1646858534732,0.74921219,41939.0,41938.0,0.10623892]
["bitfinex","BTCUSD",1646858535434,1.15,41938.0,41937.0,0.44527799]
["bitfinex","BTCUSD",1646858535636,1.59921219,41938.0,41937.0,0.44527799]
["bitfinex","BTCUSD",1646858535836,1.73921219,41938.0,41937.0,0.44527799]
["bitfinex","BTCUSD",1646858536236,0.58921219,41938.0,41937.0,0.44527799]
["bitfinex","BTCUSD",1646858536634,0.58921219,41938.0,41937.0,0.11034587]
["bitfinex","BTCUSD",1646858536835,0.88921219,41938.0,41937.0,0.01027799]
["bitfinex","BTCUSD",1646858537234,0.58921219,41938.0,41937.0,0.01027799]
["bitfinex","BTCUSD",1646858537442,0.88921219,41938.0,41937.0,0.01027799]
["bitfinex","BTCUSD",1646858537836,0.89221219,41938.0,41937.0,0.01027799]
["bitfinex","BTCUSD",1646858538992,0.88921219,41938.0,41937.0,0.01027799]
["bitfinex","BTCUSD",1646858539890,0.89158188,41938.0,41937.0,0.01027799]
["bitfinex","BTCUSD",1646858541291,1.52835,41937.0,41935.0,0.00116409]
["bitfinex","BTCUSD",1646858541598,1.15,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858541792,1.36086219,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858541990,1.73921219,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858542628,0.64562432,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858542830,0.1874,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858543029,0.58921219,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858543932,0.21086219,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858544135,0.1874,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858544729,0.56575,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858545230,0.1874,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858545635,0.56575,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858545832,0.56875,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858546701,0.1904,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858546900,0.1874,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858547297,0.56575,41935.0,41934.0,0.0011]
["bitfinex","BTCUSD",1646858548297,0.059655,41934.0,41933.0,0.059655]
["bitfinex","BTCUSD",1646858548697,0.30671,41935.0,41933.0,0.059655]
["bitfinex","BTCUSD",1646858548897,0.30961235,41935.0,41933.0,0.059655]
["bitfinex","BTCUSD",1646858550140,0.19030235,41935.0,41933.0,0.13041427]
["bitfinex","BTCUSD",1646858550341,0.14290235,41935.0,41933.0,0.13041427]
["bitfinex","BTCUSD",1646858550740,0.14290235,41935.0,41933.0,0.059655]
["bitfinex","BTCUSD",1646858551743,0.14290235,41935.0,41934.0,0.06574942]
["bitfinex","BTCUSD",1646858553786,0.14590235,41935.0,41934.0,0.06574942]
["bitfinex","BTCUSD",1646858554188,0.00590235,41935.0,41934.0,0.29454742]
["bitfinex","BTCUSD",1646858554389,0.00590235,41935.0,41934.0,0.29454642]
["bitfinex","BTCUSD",1646858554787,0.00590235,41935.0,41934.0,0.06574942]
["bitfinex","BTCUSD",1646858554989,0.00290235,41935.0,41934.0,0.29454642]
["bitfinex","BTCUSD",1646858555789,0.00390235,41935.0,41934.0,0.29454642]
["bitfinex","BTCUSD",1646858556791,0.00390235,41935.0,41934.0,0.06574942]
["bitfinex","BTCUSD",1646858556992,0.00290235,41935.0,41934.0,0.06574942]
["bitfinex","BTCUSD",1646858557237,0.00290235,41935.0,41933.0,0.109655]
["bitfinex","BTCUSD",1646858559948,0.00490235,41935.0,41934.0,0.228798]
["bitfinex","BTCUSD",1646858560348,0.00490235,41935.0,41933.0,0.14849696]
["bitfinex","BTCUSD",1646858560548,0.00490235,41935.0,41934.0,0.228797]
["bitfinex","BTCUSD",1646858560748,0.00490235,41935.0,41933.0,0.14849696]
["bitfinex","BTCUSD",1646858560994,0.00290235,41935.0,41933.0,0.14849696]
["bitfinex","BTCUSD",1646858561300,0.00290235,41935.0,41933.0,0.09849696]
["bitfinex","BTCUSD",1646858561894,0.00290235,41935.0,41933.0,0.09949696]
["bitfinex","BTCUSD",1646858562395,0.00290235,41935.0,41934.0,0.228798]
["bitfinex","BTCUSD",1646858563199,0.00290235,41935.0,41933.0,0.09849696]
["bitfinex","BTCUSD",1646858563398,0.00290235,41935.0,41934.0,0.228798]
["bitfinex","BTCUSD",1646858563997,0.00290235,41935.0,41933.0,0.15049696]
["bitfinex","BTCUSD",1646858564598,0.00290235,41935.0,41934.0,0.228798]
["bitfinex","BTCUSD",1646858564846,0.061642,41940.0,41936.0,0.05]
["bitfinex","BTCUSD",1646858564847,0.002,41940.0,41936.0,0.05]
["bitfinex","BTCUSD",1646858565049,0.14,41941.0,41936.0,0.05]
["bitfinex","BTCUSD",1646858565249,0.01,41942.0,41937.0,0.228775]
["bitfinex","BTCUSD",1646858565448,0.01,41942.0,41938.0,0.228767]
["bitfinex","BTCUSD",1646858565648,0.01,41942.0,41940.0,0.05989651]
["bitfinex","BTCUSD",1646858565848,0.012,41942.0,41940.0,0.11952751]
["bitfinex","BTCUSD",1646858566048,0.012,41942.0,41940.0,0.109631]
["bitfinex","BTCUSD",1646858566248,0.152,41942.0,41940.0,0.109631]
["bitfinex","BTCUSD",1646858566948,0.152,41942.0,41938.0,0.109646]
["bitfinex","BTCUSD",1646858566949,0.37835,41941.0,41938.0,0.109646]
["bitfinex","BTCUSD",1646858567150,0.209639,41942.0,41936.0,0.00967761]
["bitfinex","BTCUSD",1646858567349,0.209639,41942.0,41936.0,0.00013861]
["bitfinex","BTCUSD",1646858567948,0.209639,41942.0,41935.0,0.0558047]
["bitfinex","BTCUSD",1646858568149,0.209639,41942.0,41936.0,0.0001386]
["bitfinex","BTCUSD",1646858568494,0.209639,41942.0,41937.0,0.059647]
["bitfinex","BTCUSD",1646858568495,0.14,41939.0,41937.0,0.059647]
["bitfinex","BTCUSD",1646858568900,0.069639,41942.0,41937.0,0.059647]
["bitfinex","BTCUSD",1646858569299,0.01,41942.0,41937.0,0.059647]
["bitfinex","BTCUSD",1646858569698,0.01,41942.0,41938.0,0.169268]
["bitfinex","BTCUSD",1646858569899,0.01,41942.0,41938.0,0.228902]
["bitfinex","BTCUSD",1646858570099,0.01,41942.0,41938.0,0.278902]
["bitfinex","BTCUSD",1646858570503,1.1,41937.0,41921.0,0.20534371]
["bitfinex","BTCUSD",1646858570707,1.1,41937.0,41920.0,0.0022]
["bitfinex","BTCUSD",1646858570708,2.20205,41937.0,41936.0,8.47e-06]
["bitfinex","BTCUSD",1646858570900,2.38371219,41937.0,41936.0,8.47e-06]
["bitfinex","BTCUSD",1646858571101,2.44894972,41937.0,41920.0,0.0022]
["bitfinex","BTCUSD",1646858571301,0.14,41925.0,41920.0,0.0022]
["bitfinex","BTCUSD",1646858571601,0.16346219,41921.0,41920.0,0.0022]
["bitfinex","BTCUSD",1646858571800,0.88921219,41921.0,41920.0,0.0022]
["bitfinex","BTCUSD",1646858571998,0.58921219,41921.0,41920.0,0.0022]
["bitfinex","BTCUSD",1646858572454,0.37835,41920.0,41919.0,0.00350786]
["bitfinex","BTCUSD",1646858572651,0.44921219,41920.0,41919.0,0.00350786]
["bitfinex","BTCUSD",1646858576199,0.54921219,41920.0,41919.0,0.00350786]
["bitfinex","BTCUSD",1646858577399,1.1,41919.0,41917.0,0.00424707]
["bitfinex","BTCUSD",1646858577604,2.08221392,41918.0,41916.0,0.40232]
["bitfinex","BTCUSD",1646858577800,0.47835,41917.0,41916.0,0.2021]
["bitfinex","BTCUSD",1646858578102,0.52575,41917.0,41916.0,0.2021]
["bitfinex","BTCUSD",1646858578301,0.54921219,41917.0,41916.0,0.2021]
["bitfinex","BTCUSD",1646858581350,0.54921219,41917.0,41916.0,0.1971]
["bitfinex","BTCUSD",1646858581750,0.55521219,41917.0,41916.0,0.1971]
["bitfinex","BTCUSD",1646858582151,0.17686219,41917.0,41916.0,0.1971]
["bitfinex","BTCUSD",1646858582352,0.45521219,41917.0,41916.0,0.1971]
["bitfinex","BTCUSD",1646858582551,0.55521219,41917.0,41916.0,0.1971]
["bitfinex","BTCUSD",1646858582853,0.45521219,41917.0,41916.0,0.1971]
["bitfinex","BTCUSD",1646858583053,0.44921219,41917.0,41916.0,0.1971]
["bitfinex","BTCUSD",1646858583803,0.44921219,41917.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858583804,1.1,41916.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858583999,1.1474,41916.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858584198,0.0474,41916.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858584398,0.42575,41916.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858584598,0.0474,41916.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858585701,0.0474,41923.0,41917.0,0.05984992]
["bitfinex","BTCUSD",1646858585903,0.004,41921.0,41917.0,0.17917892]
["bitfinex","BTCUSD",1646858586400,0.004,41921.0,41915.0,0.42166692]
["bitfinex","BTCUSD",1646858586599,0.059675,41920.0,41916.0,0.05]
["bitfinex","BTCUSD",1646858586798,0.059675,41920.0,41915.0,0.00233792]
["bitfinex","BTCUSD",1646858587251,0.059675,41920.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858587653,0.05968271,41919.0,41915.0,0.00233789]
["bitfinex","BTCUSD",1646858587855,0.119356,41918.0,41915.0,0.00233789]
["bitfinex","BTCUSD",1646858588555,0.119356,41918.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858589353,0.119356,41918.0,41915.0,0.0522]
["bitfinex","BTCUSD",1646858589854,0.119356,41918.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858589855,0.122356,41918.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858590055,0.003,41918.0,41915.0,0.061874]
["bitfinex","BTCUSD",1646858591003,0.003,41918.0,41916.0,0.059668]
["bitfinex","BTCUSD",1646858591209,0.059676,41919.0,41916.0,0.059668]
["bitfinex","BTCUSD",1646858591806,0.062676,41919.0,41916.0,0.059668]
["bitfinex","BTCUSD",1646858592209,0.062676,41919.0,41916.0,0.39486048]
["bitfinex","BTCUSD",1646858593007,0.003,41919.0,41916.0,0.51419548]
["bitfinex","BTCUSD",1646858593407,0.003,41919.0,41916.0,0.05]
["bitfinex","BTCUSD",1646858593810,0.003,41919.0,41915.0,0.00233789]
["bitfinex","BTCUSD",1646858593811,0.002,41919.0,41915.0,0.05233789]
["bitfinex","BTCUSD",1646858594008,0.059674,41918.0,41915.0,0.05233789]
["bitfinex","BTCUSD",1646858594208,0.059674,41918.0,41915.0,0.00233789]
["bitfinex","BTCUSD",1646858594407,0.059674,41918.0,41915.0,0.0022]
["bitfinex","BTCUSD",1646858594871,0.002,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858595072,0.119347,41921.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858595272,0.0474,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858595471,0.166761,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858595871,0.169761,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858596474,0.110073,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858597071,0.107073,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858597273,0.0474,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858597472,0.14,41922.0,41919.0,0.06099237]
["bitfinex","BTCUSD",1646858597772,0.14,41922.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858598271,0.14,41922.0,41919.0,0.16936014]
["bitfinex","BTCUSD",1646858598702,0.062665,41924.0,41921.0,0.28882177]
["bitfinex","BTCUSD",1646858598703,0.003,41924.0,41921.0,0.28882177]
["bitfinex","BTCUSD",1646858599104,0.14,41928.0,41921.0,0.33882177]
["bitfinex","BTCUSD",1646858599301,0.14,41928.0,41924.0,0.059655]
["bitfinex","BTCUSD",1646858599501,0.14,41928.0,41924.0,0.11931]
["bitfinex","BTCUSD",1646858599702,0.14,41928.0,41927.0,0.04783285]
["bitfinex","BTCUSD",1646858600901,0.14,41928.0,41924.0,0.109655]
["bitfinex","BTCUSD",1646858600902,0.14,41928.0,41924.0,0.05]
["bitfinex","BTCUSD",1646858601102,0.14,41928.0,41921.0,0.33882177]
["bitfinex","BTCUSD",1646858601303,0.059666,41926.0,41921.0,0.33882177]
["bitfinex","BTCUSD",1646858601707,0.059666,41926.0,41921.0,0.11659032]
["bitfinex","BTCUSD",1646858601905,0.061666,41926.0,41921.0,0.05]
["bitfinex","BTCUSD",1646858602104,0.061666,41926.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858602105,0.061666,41926.0,41918.0,0.21934799]
["bitfinex","BTCUSD",1646858602354,0.061666,41926.0,41918.0,0.16934799]
["bitfinex","BTCUSD",1646858602754,0.14,41923.0,41918.0,0.16934799]
["bitfinex","BTCUSD",1646858602956,0.43809,41922.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858603353,0.14,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858603555,0.518408,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858603954,0.578091,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858604653,0.199683,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858604853,0.578091,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858605452,0.199683,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858605654,0.578091,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858606098,0.059683,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858607399,0.14,41921.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858607600,0.005,41922.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858607801,0.004,41919.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858608203,0.004,41919.0,41918.0,0.16934799]
["bitfinex","BTCUSD",1646858608601,0.059667,41923.0,41918.0,0.16934799]
["bitfinex","BTCUSD",1646858609402,0.14,41924.0,41918.0,0.22901299]
["bitfinex","BTCUSD",1646858609604,0.14,41924.0,41919.0,0.17899]
["bitfinex","BTCUSD",1646858609855,0.14,41924.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858609856,0.15192,41924.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858610058,0.01192,41924.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858610255,0.059664,41925.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858610758,0.378408,41924.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858610956,0.059664,41925.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858611155,0.378408,41924.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858611556,0.497753,41924.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858611955,0.637753,41924.0,41923.0,0.0489699]
["bitfinex","BTCUSD",1646858613156,0.637753,41924.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858613356,0.259345,41924.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858613601,0.438078,41922.0,41918.0,0.11934799]
["bitfinex","BTCUSD",1646858613803,0.3,41928.0,41911.0,0.02828778]
["bitfinex","BTCUSD",1646858613804,1.1,41918.0,41911.0,0.02828778]
["bitfinex","BTCUSD",1646858614106,1.1,41918.0,41915.0,0.0001379]
["bitfinex","BTCUSD",1646858614107,0.378408,41916.0,41915.0,0.0001379]
["bitfinex","BTCUSD",1646858614305,1.1,41915.0,41913.0,0.00055162]
["bitfinex","BTCUSD",1646858614503,0.690328,41914.0,41913.0,0.00055162]
["bitfinex","BTCUSD",1646858614703,6.598e-05,41912.0,41899.0,0.0011]
["bitfinex","BTCUSD",1646858614905,6.598e-05,41912.0,41902.0,0.42036746]
["bitfinex","BTCUSD",1646858614906,0.14,41905.0,41902.0,0.42036746]
["bitfinex","BTCUSD",1646858615103,0.88927019,41905.0,41902.0,0.42036746]
["bitfinex","BTCUSD",1646858615300,0.88927019,41905.0,41903.0,0.0001]
["bitfinex","BTCUSD",1646858615505,0.80187019,41904.0,41902.0,0.01718182]
["bitfinex","BTCUSD",1646858615704,0.378408,41902.0,41898.0,0.01395261]
["bitfinex","BTCUSD",1646858615904,0.378408,41902.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646858615905,0.14023882,41899.0,41895.0,0.0021]
["bitfinex","BTCUSD",1646858616102,0.00023882,41896.0,41895.0,0.001]
["bitfinex","BTCUSD",1646858616301,1.478408,41895.0,41885.0,0.02269756]
["bitfinex","BTCUSD",1646858616500,0.16346219,41893.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858616702,0.58927019,41893.0,41892.0,0.00155662]
["bitfinex","BTCUSD",1646858617359,0.76845719,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1646858617562,0.82818609,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1646858617759,1.12818609,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1646858617959,0.82818609,41893.0,41892.0,0.001]
["bitfinex","BTCUSD",1646858618360,1.478408,41892.0,41890.0,0.00233915]
["bitfinex","BTCUSD",1646858618561,0.74927019,41891.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858618764,0.74927019,41891.0,41890.0,0.00233915]
["bitfinex","BTCUSD",1646858619362,0.76119019,41891.0,41890.0,0.00233915]
["bitfinex","BTCUSD",1646858619568,0.76419019,41891.0,41890.0,0.00233915]
["bitfinex","BTCUSD",1646858619762,0.76419019,41891.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858620362,0.86419019,41891.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858620565,0.85227019,41891.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858621016,0.84927019,41891.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858621413,0.54927019,41891.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858625255,0.44927019,41891.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858625458,0.059729,41894.0,41890.0,0.0022]
["bitfinex","BTCUSD",1646858625654,0.378408,41895.0,41892.0,0.52892217]
["bitfinex","BTCUSD",1646858625854,0.378408,41895.0,41892.0,0.57892217]
["bitfinex","BTCUSD",1646858626053,0.059702,41896.0,41892.0,0.57892217]
["bitfinex","BTCUSD",1646858626254,0.378408,41895.0,41893.0,0.0594847]
["bitfinex","BTCUSD",1646858627157,0.059702,41896.0,41893.0,0.0594847]
["bitfinex","BTCUSD",1646858627556,0.003,41895.0,41893.0,0.0594847]
["bitfinex","BTCUSD",1646858628806,0.119401,41902.0,41894.0,0.3]
["bitfinex","BTCUSD",1646858629006,0.119401,41902.0,41895.0,0.059698]
["bitfinex","BTCUSD",1646858629206,0.059699,41899.0,41895.0,0.109698]
["bitfinex","BTCUSD",1646858629407,0.059699,41899.0,41895.0,0.05]
["bitfinex","BTCUSD",1646858629607,0.059699,41899.0,41893.0,0.1094847]
["bitfinex","BTCUSD",1646858629909,0.378408,41898.0,41896.0,0.00013491]
["bitfinex","BTCUSD",1646858630209,0.179129,41903.0,41896.0,0.00013491]
["bitfinex","BTCUSD",1646858630210,0.52129519,41897.0,41896.0,0.00013491]
["bitfinex","BTCUSD",1646858630409,0.56869519,41897.0,41896.0,0.00013491]
["bitfinex","BTCUSD",1646858630809,0.56869519,41897.0,41892.0,0.52892217]
["bitfinex","BTCUSD",1646858631008,0.56869519,41897.0,41894.0,0.00013672]
["bitfinex","BTCUSD",1646858631009,0.545233,41897.0,41894.0,0.00013672]
["bitfinex","BTCUSD",1646858631709,0.548233,41897.0,41894.0,0.00013672]
["bitfinex","BTCUSD",1646858631908,0.548233,41897.0,41892.0,0.52892217]
["bitfinex","BTCUSD",1646858631909,0.60794999,41897.0,41892.0,0.52892217]
["bitfinex","BTCUSD",1646858632109,0.60794999,41897.0,41893.0,0.00013812]
["bitfinex","BTCUSD",1646858632749,0.548233,41897.0,41893.0,0.00013812]
["bitfinex","BTCUSD",1646858632949,0.545233,41897.0,41893.0,0.00013812]
["bitfinex","BTCUSD",1646858633156,0.545233,41897.0,41892.0,0.52892217]
["bitfinex","BTCUSD",1646858633349,0.60494857,41897.0,41893.0,0.00013812]
["bitfinex","BTCUSD",1646858633750,0.60894857,41897.0,41893.0,0.00013812]
["bitfinex","BTCUSD",1646858633954,0.3,41896.0,41893.0,0.00013812]
["bitfinex","BTCUSD",1646858634150,0.059727,41894.0,41893.0,0.00013812]
["bitfinex","BTCUSD",1646858634351,0.785535,41894.0,41892.0,0.52892217]
["bitfinex","BTCUSD",1646858634552,0.785535,41894.0,41892.0,0.52905998]
["bitfinex","BTCUSD",1646858634553,0.797867,41893.0,41892.0,0.52905998]
["bitfinex","BTCUSD",1646858634752,0.845267,41893.0,41892.0,0.52905998]
["bitfinex","BTCUSD",1646858635553,0.545267,41893.0,41892.0,0.52892217]
["bitfinex","BTCUSD",1646858635762,1.1237,41891.0,41873.0,0.0032]
["bitfinex","BTCUSD",1646858636021,1.1237,41891.0,41863.0,0.01818182]
["bitfinex","BTCUSD",1646858636022,0.00031999,41872.0,41863.0,0.01818182]
["bitfinex","BTCUSD",1646858636219,0.14,41864.0,41863.0,0.01818182]
["bitfinex","BTCUSD",1646858636421,1.502108,41863.0,41850.0,0.0011]
["bitfinex","BTCUSD",1646858636719,1.502108,41863.0,41846.0,0.02446224]
["bitfinex","BTCUSD",1646858636720,0.378408,41853.0,41846.0,0.02446224]
["bitfinex","BTCUSD",1646858636916,0.378408,41851.0,41846.0,0.01946224]
["bitfinex","BTCUSD",1646858637115,0.0474,41850.0,41846.0,0.01946224]
["bitfinex","BTCUSD",1646858637317,0.378408,41847.0,41846.0,0.01946224]
["bitfinex","BTCUSD",1646858637517,0.425808,41847.0,41846.0,0.01946224]
["bitfinex","BTCUSD",1646858637917,0.424708,41847.0,41846.0,0.01946224]
["bitfinex","BTCUSD",1646858638119,0.484492,41847.0,41846.0,0.01946224]
["bitfinex","BTCUSD",1646858638522,0.784492,41847.0,41846.0,0.01946224]
["bitfinex","BTCUSD",1646858638718,1.1,41846.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858638918,0.736638,41846.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858639120,0.5954637,41846.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858639519,0.436638,41846.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858640467,0.0474,41846.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858640668,0.0474,41846.0,41845.0,0.431604]
["bitfinex","BTCUSD",1646858641265,0.0474,41846.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858641469,0.0474,41846.0,41845.0,0.49068144]
["bitfinex","BTCUSD",1646858641667,0.0474,41846.0,41845.0,0.54068144]
["bitfinex","BTCUSD",1646858641868,0.0474,41854.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858642068,0.0474,41850.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858642267,0.0474,41850.0,41845.0,0.25]
["bitfinex","BTCUSD",1646858642468,0.0474,41850.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858642469,0.378514,41849.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858642672,0.43829,41849.0,41845.0,0.2]
["bitfinex","BTCUSD",1646858642868,0.43829,41849.0,41845.0,0.20014967]
["bitfinex","BTCUSD",1646858643269,0.95,41845.0,41839.0,0.00059879]
["bitfinex","BTCUSD",1646858643530,1.628514,41845.0,41839.0,0.00059879]
["bitfinex","BTCUSD",1646858643727,0.119122,41845.0,41839.0,0.00059879]
["bitfinex","BTCUSD",1646858643927,0.119122,41845.0,41840.0,0.05112753]
["bitfinex","BTCUSD",1646858643928,0.107192,41845.0,41840.0,0.05112753]
["bitfinex","BTCUSD",1646858644127,0.485706,41845.0,41840.0,0.05112753]
["bitfinex","BTCUSD",1646858644326,0.485706,41845.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858644528,1.1,41844.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858644731,0.14,41840.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858644929,0.059793,41838.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858645127,0.378514,41837.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858645329,0.059793,41838.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858645527,0.1874,41840.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858645729,0.003,41837.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858646131,0.122585,41837.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858646328,0.003,41837.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858646528,0.003,41837.0,41834.0,0.231681]
["bitfinex","BTCUSD",1646858646728,0.003,41837.0,41833.0,0.07343538]
["bitfinex","BTCUSD",1646858646729,0.003,41837.0,41833.0,0.12343538]
["bitfinex","BTCUSD",1646858646930,0.059792,41838.0,41836.0,0.27715545]
["bitfinex","BTCUSD",1646858647130,0.059792,41838.0,41833.0,0.07011714]
["bitfinex","BTCUSD",1646858647365,0.059792,41838.0,41834.0,0.231682]
["bitfinex","BTCUSD",1646858647563,0.059792,41838.0,41833.0,0.07011714]
["bitfinex","BTCUSD",1646858647764,0.059792,41838.0,41833.0,0.07027943]
["bitfinex","BTCUSD",1646858648163,0.059792,41838.0,41833.0,0.38646604]
["bitfinex","BTCUSD",1646858648765,0.059792,41838.0,41833.0,0.38630375]
["bitfinex","BTCUSD",1646858648964,0.01695,41843.0,41836.0,0.01]
["bitfinex","BTCUSD",1646858648965,0.01195,41843.0,41836.0,0.01]
["bitfinex","BTCUSD",1646858649164,0.25887802,41848.0,41836.0,0.01]
["bitfinex","BTCUSD",1646858649165,0.15887802,41848.0,41837.0,0.231659]
["bitfinex","BTCUSD",1646858649364,0.1,41852.0,41839.0,0.01]
["bitfinex","BTCUSD",1646858649365,0.01,41850.0,41839.0,0.01]
["bitfinex","BTCUSD",1646858649563,0.01,41850.0,41840.0,0.231635]
["bitfinex","BTCUSD",1646858649765,0.01,41850.0,41840.0,0.05]
["bitfinex","BTCUSD",1646858649963,0.005,41850.0,41843.0,0.24285827]
["bitfinex","BTCUSD",1646858650165,0.059778,41847.0,41843.0,0.24302054]
["bitfinex","BTCUSD",1646858651208,0.059778,41847.0,41843.0,0.29285827]
["bitfinex","BTCUSD",1646858651510,0.059778,41847.0,41843.0,0.29302054]
["bitfinex","BTCUSD",1646858651511,0.378514,41846.0,41843.0,0.29302054]
["bitfinex","BTCUSD",1646858651708,0.378514,41846.0,41843.0,0.04516227]
["bitfinex","BTCUSD",1646858651908,0.059778,41847.0,41843.0,0.04516227]
["bitfinex","BTCUSD",1646858652109,0.059778,41847.0,41843.0,0.00016227]
["bitfinex","BTCUSD",1646858652610,0.059778,41847.0,41843.0,0.00015342]
["bitfinex","BTCUSD",1646858653010,0.064772,41850.0,41843.0,0.00015342]
["bitfinex","BTCUSD",1646858653209,0.064772,41850.0,41844.0,0.34220772]
["bitfinex","BTCUSD",1646858653210,0.005,41850.0,41844.0,0.34220772]
["bitfinex","BTCUSD",1646858653409,0.005,41850.0,41847.0,0.231589]
["bitfinex","BTCUSD",1646858653709,0.005,41850.0,41848.0,0.281583]
["bitfinex","BTCUSD",1646858653909,0.005,41850.0,41849.0,0.11294443]
["bitfinex","BTCUSD",1646858654861,0.005,41850.0,41849.0,0.05218457]
["bitfinex","BTCUSD",1646858655660,0.006,41850.0,41844.0,0.03849793]
["bitfinex","BTCUSD",1646858655860,0.006,41850.0,41848.0,0.06165154]
["bitfinex","BTCUSD",1646858656061,0.006,41850.0,41849.0,0.231579]
["bitfinex","BTCUSD",1646858656461,0.006,41850.0,41849.0,0.231576]
["bitfinex","BTCUSD",1646858656763,0.006,41850.0,41848.0,0.12141954]
["bitfinex","BTCUSD",1646858656961,0.005,41850.0,41848.0,0.12141954]
["bitfinex","BTCUSD",1646858657162,0.005,41850.0,41848.0,0.17141954]
["bitfinex","BTCUSD",1646858657363,0.005,41850.0,41849.0,0.36614941]
["bitfinex","BTCUSD",1646858657562,0.01193,41865.0,41850.0,1.1237]
["bitfinex","BTCUSD",1646858657563,0.119513,41864.0,41850.0,1.1237]
["bitfinex","BTCUSD",1646858657765,0.25887802,41866.0,41854.0,0.083447]
["bitfinex","BTCUSD",1646858657962,0.25887802,41866.0,41857.0,0.01]
["bitfinex","BTCUSD",1646858657963,0.1,41866.0,41857.0,0.01]
["bitfinex","BTCUSD",1646858658164,0.1,41866.0,41860.0,0.26974297]
["bitfinex","BTCUSD",1646858658361,0.00031999,41872.0,41860.0,0.26974297]
["bitfinex","BTCUSD",1646858658362,0.00031999,41872.0,41863.0,0.23147]
["bitfinex","BTCUSD",1646858658809,0.00031999,41872.0,41864.0,0.05]
["bitfinex","BTCUSD",1646858659009,0.00031999,41872.0,41868.0,0.059737]
["bitfinex","BTCUSD",1646858659209,0.00031999,41872.0,41867.0,0.07318708]
["bitfinex","BTCUSD",1646858659413,0.00031999,41872.0,41864.0,0.05]
["bitfinex","BTCUSD",1646858659611,0.00031999,41872.0,41861.0,0.169469]
["bitfinex","BTCUSD",1646858659810,0.00231999,41872.0,41863.0,0.060742]
["bitfinex","BTCUSD",1646858660026,0.00231999,41872.0,41864.0,0.05]
["bitfinex","BTCUSD",1646858660613,0.00231999,41872.0,41864.0,0.2819222]
["bitfinex","BTCUSD",1646858661013,0.00031999,41872.0,41864.0,0.2819222]
["bitfinex","BTCUSD",1646858661214,0.059743,41870.0,41864.0,0.05]
["bitfinex","BTCUSD",1646858661415,0.059743,41870.0,41864.0,0.109742]
["bitfinex","BTCUSD",1646858662017,0.00231999,41872.0,41864.0,0.109742]
["bitfinex","BTCUSD",1646858662254,0.00231999,41872.0,41865.0,0.0237]
["bitfinex","BTCUSD",1646858662454,0.00231999,41872.0,41867.0,0.231445]
["bitfinex","BTCUSD",1646858662656,0.00231999,41872.0,41868.0,0.291168]
["bitfinex","BTCUSD",1646858663054,0.00031999,41872.0,41869.0,0.231432]
["bitfinex","BTCUSD",1646858663255,0.00031999,41872.0,41868.0,0.05973]
["bitfinex","BTCUSD",1646858663465,0.00031999,41872.0,41867.0,0.05]
["bitfinex","BTCUSD",1646858663656,0.00231999,41872.0,41867.0,0.05]
["bitfinex","BTCUSD",1646858663856,0.00231999,41872.0,41865.0,0.059749]
["bitfinex","BTCUSD",1646858664258,0.00231999,41872.0,41861.0,0.36857183]
["bitfinex","BTCUSD",1646858664563,0.059749,41871.0,41862.0,0.119493]
["bitfinex","BTCUSD",1646858664758,0.059749,41871.0,41864.0,0.05]
["bitfinex","BTCUSD",1646858665157,0.059749,41871.0,41862.0,0.119493]
["bitfinex","BTCUSD",1646858665358,0.059759,41865.0,41859.0,0.00059821]
["bitfinex","BTCUSD",1646858665558,0.02346219,41861.0,41859.0,0.00059821]
["bitfinex","BTCUSD",1646858665759,0.157919,41865.0,41851.0,0.238947]
["bitfinex","BTCUSD",1646858665760,0.378514,41860.0,41851.0,0.238947]
["bitfinex","BTCUSD",1646858666211,0.14,41858.0,41854.0,0.00059824]
["bitfinex","BTCUSD",1646858666410,0.678514,41857.0,41854.0,0.00059824]
["bitfinex","BTCUSD",1646858666610,0.518514,41855.0,41854.0,0.00059824]
["bitfinex","BTCUSD",1646858666807,0.865914,41855.0,41854.0,0.00059824]
["bitfinex","BTCUSD",1646858667008,0.865914,41855.0,41841.0,0.059779]
["bitfinex","BTCUSD",1646858667210,0.865914,41855.0,41846.0,0.00059825]
["bitfinex","BTCUSD",1646858667807,0.059783,41852.0,41846.0,0.00059825]
["bitfinex","BTCUSD",1646858668107,0.059783,41852.0,41845.0,0.05367544]
["bitfinex","BTCUSD",1646858669311,0.818514,41851.0,41843.0,0.05]
["bitfinex","BTCUSD",1646858669515,0.059791,41847.0,41843.0,0.00014956]
["bitfinex","BTCUSD",1646858669763,0.378514,41846.0,41843.0,0.00014956]
["bitfinex","BTCUSD",1646858670361,0.0474,41845.0,41843.0,0.00014956]
["bitfinex","BTCUSD",1646858670561,0.359796,41844.0,41833.0,0.07254162]
["bitfinex","BTCUSD",1646858670762,0.14,41842.0,41833.0,0.19212562]
["bitfinex","BTCUSD",1646858670961,0.119584,41841.0,41836.0,0.00059833]
["bitfinex","BTCUSD",1646858671567,0.19933,41845.0,41836.0,0.00059833]
["bitfinex","BTCUSD",1646858671762,0.19933,41845.0,41833.0,0.19211162]
["bitfinex","BTCUSD",1646858671963,0.19933,41845.0,41836.0,0.11972457]
["bitfinex","BTCUSD",1646858672163,0.19933,41845.0,41836.0,0.18178572]
["bitfinex","BTCUSD",1646858672565,0.259113,41845.0,41840.0,0.05597657]
["bitfinex","BTCUSD",1646858672766,0.107183,41845.0,41840.0,0.05597657]
["bitfinex","BTCUSD",1646858673169,0.0474,41845.0,41841.0,0.059779]
["bitfinex","BTCUSD",1646858673809,0.01193,41852.0,41843.0,0.231614]
["bitfinex","BTCUSD",1646858674008,0.01193,41860.0,41843.0,0.231614]
["bitfinex","BTCUSD",1646858674209,0.01193,41860.0,41843.0,0.281614]
["bitfinex","BTCUSD",1646858674407,0.31193,41862.0,41843.0,0.28176356]
["bitfinex","BTCUSD",1646858674608,0.059759,41860.0,41847.0,0.059757]
["bitfinex","BTCUSD",1646858674809,0.01193,41859.0,41851.0,0.07202242]
["bitfinex","BTCUSD",1646858675010,0.01193,41861.0,41851.0,0.12202242]
["bitfinex","BTCUSD",1646858675211,0.01193,41862.0,41851.0,0.05]
["bitfinex","BTCUSD",1646858675409,0.11953,41859.0,41852.0,0.255251]
["bitfinex","BTCUSD",1646858675610,0.14,41865.0,41854.0,0.231534]
["bitfinex","BTCUSD",1646858675611,0.01193,41864.0,41854.0,0.231534]
["bitfinex","BTCUSD",1646858675809,0.059759,41861.0,41854.0,0.231536]
["bitfinex","BTCUSD",1646858676109,0.059759,41861.0,41853.0,0.059762]
["bitfinex","BTCUSD",1646858676510,0.378514,41860.0,41853.0,0.059762]
["bitfinex","BTCUSD",1646858677010,0.059759,41861.0,41851.0,0.059766]
["bitfinex","BTCUSD",1646858677011,0.059766,41857.0,41851.0,0.059766]
["bitfinex","BTCUSD",1646858677461,0.142,41861.0,41851.0,0.059766]
["bitfinex","BTCUSD",1646858677462,0.002,41861.0,41851.0,0.059766]
["bitfinex","BTCUSD",1646858678359,0.01193,41864.0,41853.0,0.059765]
["bitfinex","BTCUSD",1646858678558,0.059755,41862.0,41856.0,0.059756]
["bitfinex","BTCUSD",1646858678960,0.518514,41861.0,41856.0,0.059756]
["bitfinex","BTCUSD",1646858679160,0.518514,41861.0,41851.0,0.05794651]
["bitfinex","BTCUSD",1646858679360,0.14,41861.0,41851.0,0.00059823]
["bitfinex","BTCUSD",1646858679958,0.14,41861.0,41853.0,0.059765]
["bitfinex","BTCUSD",1646858680159,0.059766,41858.0,41854.0,0.01484576]
["bitfinex","BTCUSD",1646858680361,0.059766,41858.0,41850.0,0.119524]
["bitfinex","BTCUSD",1646858681110,0.061766,41858.0,41850.0,0.119524]
["bitfinex","BTCUSD",1646858681309,0.061766,41858.0,41849.0,0.169525]
["bitfinex","BTCUSD",1646858681714,0.061766,41858.0,41846.0,0.12013826]
["bitfinex","BTCUSD",1646858681715,0.14,41856.0,41846.0,0.12013826]
["bitfinex","BTCUSD",1646858681912,0.059779,41854.0,41846.0,0.00059826]
["bitfinex","BTCUSD",1646858682311,0.059779,41854.0,41846.0,0.06037126]
["bitfinex","BTCUSD",1646858682513,0.059779,41854.0,41846.0,0.059773]
["bitfinex","BTCUSD",1646858682711,0.059779,41854.0,41846.0,0.179311]
["bitfinex","BTCUSD",1646858683112,0.061779,41854.0,41848.0,0.06502253]
["bitfinex","BTCUSD",1646858683513,0.002,41854.0,41850.0,0.27145479]
["bitfinex","BTCUSD",1646858683712,0.002,41854.0,41851.0,0.231561]
["bitfinex","BTCUSD",1646858683913,0.002,41854.0,41852.0,0.231554]
["bitfinex","BTCUSD",1646858684313,0.14,41863.0,41852.0,0.355254]
["bitfinex","BTCUSD",1646858684513,0.14,41863.0,41859.0,0.05823042]
["bitfinex","BTCUSD",1646858684783,0.14,41863.0,41859.0,0.17774142]
["bitfinex","BTCUSD",1646858684984,0.14,41863.0,41859.0,0.05]
["bitfinex","BTCUSD",1646858684985,0.059756,41861.0,41859.0,0.05]
["bitfinex","BTCUSD",1646858685185,0.059756,41861.0,41856.0,0.05]
["bitfinex","BTCUSD",1646858685587,0.059756,41861.0,41853.0,0.00059822]
["bitfinex","BTCUSD",1646858685984,0.14,41859.0,41853.0,0.00059822]
["bitfinex","BTCUSD",1646858686185,0.059762,41858.0,41852.0,0.11965576]
["bitfinex","BTCUSD",1646858687185,0.061762,41858.0,41852.0,0.16965576]
["bitfinex","BTCUSD",1646858687385,0.061762,41858.0,41853.0,0.059762]
["bitfinex","BTCUSD",1646858687687,0.061762,41858.0,41854.0,0.351043]
["bitfinex","BTCUSD",1646858687688,0.002,41858.0,41854.0,0.351043]
["bitfinex","BTCUSD",1646858687886,0.00136354,41858.0,41854.0,0.119512]
["bitfinex","BTCUSD",1646858688088,0.00136354,41858.0,41855.0,0.05]
["bitfinex","BTCUSD",1646858688285,0.15193,41864.0,41856.0,0.059754]
["bitfinex","BTCUSD",1646858688518,0.119516,41862.0,41856.0,0.059754]
["bitfinex","BTCUSD",1646858689014,0.378514,41861.0,41856.0,0.059754]
["bitfinex","BTCUSD",1646858689213,0.43827,41860.0,41855.0,0.05]
["bitfinex","BTCUSD",1646858689413,0.57827,41860.0,41856.0,0.05976]
["bitfinex","BTCUSD",1646858690012,0.57827,41860.0,41857.0,0.059759]
["bitfinex","BTCUSD",1646858690213,0.57827,41860.0,41857.0,0.109759]
["bitfinex","BTCUSD",1646858690415,0.57827,41860.0,41857.0,0.059759]
["bitfinex","BTCUSD",1646858691317,0.059753,41862.0,41857.0,0.133459]
["bitfinex","BTCUSD",1646858691515,0.005,41865.0,41857.0,0.133459]
["bitfinex","BTCUSD",1646858691516,0.005,41865.0,41857.0,0.302963]
["bitfinex","BTCUSD",1646858691715,0.005,41865.0,41858.0,0.059743]
["bitfinex","BTCUSD",1646858691916,0.005,41865.0,41859.0,0.0237]
["bitfinex","BTCUSD",1646858692115,0.005,41865.0,41860.0,0.0237]
["bitfinex","BTCUSD",1646858692360,0.005,41865.0,41859.0,0.11948]
["bitfinex","BTCUSD",1646858692762,0.005,41865.0,41860.0,0.169479]
["bitfinex","BTCUSD",1646858692960,0.3,41870.0,41860.0,0.169479]
["bitfinex","BTCUSD",1646858693163,0.378514,41869.0,41860.0,0.169479]
["bitfinex","BTCUSD",1646858693562,0.378514,41869.0,41865.0,0.22442336]
["bitfinex","BTCUSD",1646858693767,0.40056195,41870.0,41865.0,0.11948]
["bitfinex","BTCUSD",1646858693964,0.378514,41868.0,41865.0,0.11948]
["bitfinex","BTCUSD",1646858694162,0.378514,41870.0,41866.0,0.05]
["bitfinex","BTCUSD",1646858694363,0.378514,41871.0,41866.0,0.05]
["bitfinex","BTCUSD",1646858694767,0.378514,41871.0,41866.0,0.169482]
["bitfinex","BTCUSD",1646858694964,0.059743,41870.0,41866.0,0.119482]
["bitfinex","BTCUSD",1646858695167,0.378514,41869.0,41859.0,0.12009618]
["bitfinex","BTCUSD",1646858695366,0.378514,41867.0,41859.0,0.12009618]
["bitfinex","BTCUSD",1646858695571,0.303,41871.0,41859.0,0.12009618]
["bitfinex","BTCUSD",1646858695572,0.518514,41860.0,41859.0,0.00059818]
["bitfinex","BTCUSD",1646858695768,0.518514,41860.0,41846.0,0.179268]
["bitfinex","BTCUSD",1646858696014,0.14,41860.0,41847.0,0.3613]
["bitfinex","BTCUSD",1646858696214,0.14,41860.0,41855.0,0.0005982]
["bitfinex","BTCUSD",1646858696215,0.259533,41860.0,41855.0,0.0005982]
["bitfinex","BTCUSD",1646858696415,0.14,41860.0,41855.0,0.0005982]
["bitfinex","BTCUSD",1646858696615,0.059758,41861.0,41855.0,0.0005982]
["bitfinex","BTCUSD",1646858697016,0.059758,41861.0,41855.0,0.003]
["bitfinex","BTCUSD",1646858697816,0.079273,41864.0,41855.0,0.003]
["bitfinex","BTCUSD",1646858698017,0.079273,41864.0,41855.0,0.062756]
["bitfinex","BTCUSD",1646858698520,0.059752,41863.0,41857.0,0.239011]
["bitfinex","BTCUSD",1646858699116,0.059752,41863.0,41858.0,0.059753]
["bitfinex","BTCUSD",1646858699317,0.059752,41863.0,41860.0,0.05116207]
["bitfinex","BTCUSD",1646858699518,0.059752,41863.0,41860.0,0.11091207]
["bitfinex","BTCUSD",1646858699958,0.059752,41863.0,41860.0,0.05975]
["bitfinex","BTCUSD",1646858700163,0.059752,41863.0,41852.0,0.00059823]
["bitfinex","BTCUSD",1646858700164,0.059766,41858.0,41852.0,0.00059823]
["bitfinex","BTCUSD",1646858700362,0.378514,41859.0,41843.0,0.00014959]
["bitfinex","BTCUSD",1646858700363,1.1237,41852.0,41843.0,0.00014959]
["bitfinex","BTCUSD",1646858700560,1.1237,41852.0,41833.0,0.31604117]
["bitfinex","BTCUSD",1646858700561,0.518514,41844.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858700759,0.749614,41843.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858700960,0.378514,41840.0,41833.0,0.02011714]
["bitfinex","BTCUSD",1646858701163,0.43831466,41840.0,41834.0,0.06066129]
["bitfinex","BTCUSD",1646858701359,0.14,41838.0,41833.0,0.07444116]
["bitfinex","BTCUSD",1646858701560,0.059799,41837.0,41833.0,0.07444116]
["bitfinex","BTCUSD",1646858701759,0.0474,41839.0,41834.0,1.331682]
["bitfinex","BTCUSD",1646858701964,0.0474,41845.0,41835.0,0.3]
["bitfinex","BTCUSD",1646858702161,0.1,41847.0,41836.0,0.231664]
["bitfinex","BTCUSD",1646858702359,0.1,41847.0,41842.0,0.05877406]
["bitfinex","BTCUSD",1646858702559,0.1,41847.0,41843.0,0.291395]
["bitfinex","BTCUSD",1646858702560,0.059777,41847.0,41843.0,0.291395]
["bitfinex","BTCUSD",1646858702758,0.059777,41847.0,41843.0,0.341395]
["bitfinex","BTCUSD",1646858702961,0.09131572,41850.0,41843.0,0.169556]
["bitfinex","BTCUSD",1646858703160,0.003,41847.0,41843.0,0.10993703]
["bitfinex","BTCUSD",1646858703617,0.003,41847.0,41845.0,0.059776]
["bitfinex","BTCUSD",1646858704213,0.003,41847.0,41846.0,0.231596]
["bitfinex","BTCUSD",1646858704415,0.09131572,41850.0,41846.0,0.3]
["bitfinex","BTCUSD",1646858704614,0.09131572,41850.0,41847.0,0.23138705]
["bitfinex","BTCUSD",1646858704815,0.09131572,41850.0,41847.0,0.29114705]
["bitfinex","BTCUSD",1646858705015,0.09131572,41850.0,41847.0,0.34114705]
["bitfinex","BTCUSD",1646858705442,0.09131572,41850.0,41849.0,0.0554496]
["bitfinex","BTCUSD",1646858706319,0.09131572,41850.0,41849.0,0.2870266]
["bitfinex","BTCUSD",1646858706516,0.09131572,41850.0,41849.0,0.0554496]
["bitfinex","BTCUSD",1646858706818,0.09131572,41850.0,41849.0,0.5870256]
["bitfinex","BTCUSD",1646858707287,0.04596145,41853.0,41850.0,1.8474]
["bitfinex","BTCUSD",1646858707486,0.15903011,41864.0,41854.0,0.7237]
["bitfinex","BTCUSD",1646858707487,0.19441076,41862.0,41854.0,0.7237]
["bitfinex","BTCUSD",1646858707684,0.00015896,41864.0,41857.0,0.05973865]
["bitfinex","BTCUSD",1646858707882,0.00015896,41864.0,41858.0,0.231508]
["bitfinex","BTCUSD",1646858708182,0.19441076,41866.0,41858.0,0.281508]
["bitfinex","BTCUSD",1646858708381,0.00015048,41864.0,41861.0,0.2764379]
["bitfinex","BTCUSD",1646858708581,0.00015048,41864.0,41862.0,0.291227]
["bitfinex","BTCUSD",1646858708782,0.00015048,41864.0,41862.0,0.391227]
["bitfinex","BTCUSD",1646858708984,0.19441076,41867.0,41863.0,0.28923326]
["bitfinex","BTCUSD",1646858709181,0.24302152,41870.0,41863.0,0.231475]
["bitfinex","BTCUSD",1646858709182,0.001,41864.0,41863.0,0.231475]
["bitfinex","BTCUSD",1646858709381,0.001,41864.0,41863.0,0.281475]
["bitfinex","BTCUSD",1646858709582,0.0001368,41865.0,41864.0,1.1]
["bitfinex","BTCUSD",1646858709788,0.0001368,41865.0,41864.0,1.88399309]
["bitfinex","BTCUSD",1646858709981,0.0001368,41865.0,41864.0,2.30769309]
["bitfinex","BTCUSD",1646858710182,0.00031999,41872.0,41866.0,0.179181]
["bitfinex","BTCUSD",1646858710385,0.00031999,41872.0,41867.0,0.59117]
["bitfinex","BTCUSD",1646858710584,0.00031999,41872.0,41867.0,0.64117]
["bitfinex","BTCUSD",1646858710783,0.00031999,41872.0,41869.0,0.231431]
["bitfinex","BTCUSD",1646858711019,0.00031999,41872.0,41871.0,0.26222453]
["bitfinex","BTCUSD",1646858711220,0.00211178,41872.0,41871.0,0.57480253]
["bitfinex","BTCUSD",1646858711420,0.00031999,41872.0,41871.0,0.62480253]
["bitfinex","BTCUSD",1646858711628,0.00031999,41872.0,41871.0,0.64526253]
["bitfinex","BTCUSD",1646858711820,0.19441076,41877.0,41873.0,0.231403]
["bitfinex","BTCUSD",1646858712019,0.17071153,41881.0,41875.0,0.231387]
["bitfinex","BTCUSD",1646858712020,0.19441076,41881.0,41875.0,0.231387]
["bitfinex","BTCUSD",1646858712220,0.15878153,41882.0,41881.0,0.231347]
["bitfinex","BTCUSD",1646858712221,0.19441076,41882.0,41881.0,0.231347]
["bitfinex","BTCUSD",1646858712720,0.19441076,41882.0,41881.0,0.58051818]
["bitfinex","BTCUSD",1646858712918,0.24302152,41885.0,41881.0,0.58051818]
["bitfinex","BTCUSD",1646858712919,0.19441076,41883.0,41881.0,0.58051818]
["bitfinex","BTCUSD",1646858713120,8.198e-05,41884.0,41881.0,0.58151818]
["bitfinex","BTCUSD",1646858713622,8.198e-05,41884.0,41881.0,0.9364683]
["bitfinex","BTCUSD",1646858713820,0.19441076,41885.0,41881.0,0.383147]
["bitfinex","BTCUSD",1646858714022,0.14008198,41885.0,41882.0,0.059712]
["bitfinex","BTCUSD",1646858714227,0.14008198,41885.0,41870.0,0.0474]
["bitfinex","BTCUSD",1646858714228,0.04025433,41881.0,41870.0,0.0474]
["bitfinex","BTCUSD",1646858714421,0.04025433,41881.0,41873.0,0.119454]
["bitfinex","BTCUSD",1646858714621,0.04025433,41881.0,41874.0,0.231393]
["bitfinex","BTCUSD",1646858714869,0.04025433,41881.0,41876.0,0.05951547]
["bitfinex","BTCUSD",1646858715065,0.04025433,41881.0,41877.0,0.35083]
["bitfinex","BTCUSD",1646858715267,0.00015913,41880.0,41877.0,0.35083]
["bitfinex","BTCUSD",1646858715575,0.00015913,41880.0,41877.0,0.169456]
["bitfinex","BTCUSD",1646858715765,0.00015913,41880.0,41876.0,0.160381]
["bitfinex","BTCUSD",1646858716165,0.04025433,41881.0,41878.0,0.059721]
["bitfinex","BTCUSD",1646858716365,0.04025433,41881.0,41878.0,0.119444]
["bitfinex","BTCUSD",1646858716563,0.00015913,41880.0,41878.0,0.119444]
["bitfinex","BTCUSD",1646858716770,0.00827027,41889.0,41878.0,0.119444]
["bitfinex","BTCUSD",1646858716965,0.0237,41892.0,41878.0,0.359723]
["bitfinex","BTCUSD",1646858717266,0.33847489,41893.0,41883.0,0.06272601]
["bitfinex","BTCUSD",1646858717466,0.378467,41887.0,41883.0,0.12244701]
["bitfinex","BTCUSD",1646858717667,0.43012133,41890.0,41883.0,0.12244701]
["bitfinex","BTCUSD",1646858717866,0.29012133,41890.0,41883.0,0.17244701]
["bitfinex","BTCUSD",1646858718067,0.17414522,41891.0,41883.0,0.17244701]
["bitfinex","BTCUSD",1646858718266,0.17414522,41891.0,41883.0,0.23216701]
["bitfinex","BTCUSD",1646858718522,0.17414522,41891.0,41890.0,0.06076601]
["bitfinex","BTCUSD",1646858718720,0.17414522,41891.0,41890.0,0.11076601]
["bitfinex","BTCUSD",1646858719018,0.17414522,41891.0,41890.0,0.55655353]
["bitfinex","BTCUSD",1646858719219,0.29012133,41901.0,41891.0,1.1]
["bitfinex","BTCUSD",1646858719523,0.29012133,41905.0,41893.0,0.21919992]
["bitfinex","BTCUSD",1646858719720,0.55149433,41911.0,41893.0,0.21919992]
["bitfinex","BTCUSD",1646858719721,0.01193,41908.0,41898.0,0.119366]
["bitfinex","BTCUSD",1646858719920,0.01,41909.0,41899.0,0.3]
["bitfinex","BTCUSD",1646858720222,0.01,41909.0,41902.0,0.05967891]
["bitfinex","BTCUSD",1646858720426,0.01,41909.0,41903.0,0.3]
["bitfinex","BTCUSD",1646858720727,0.30204133,41917.0,41908.0,0.01]
["bitfinex","BTCUSD",1646858720925,0.29012133,41923.0,41909.0,0.0474]
["bitfinex","BTCUSD",1646858721123,0.015,41926.0,41919.0,0.04735314]
["bitfinex","BTCUSD",1646858721323,0.29012133,41934.0,41922.0,1.1]
["bitfinex","BTCUSD",1646858721522,0.02346219,41930.0,41923.0,0.3474]
["bitfinex","BTCUSD",1646858721722,0.30551483,41937.0,41926.0,0.059639]
["bitfinex","BTCUSD",1646858721726,0.0153935,41937.0,41926.0,0.059639]
["bitfinex","BTCUSD",1646858721920,0.0153935,41937.0,41931.0,0.05964]
["bitfinex","BTCUSD",1646858722123,0.0153935,41937.0,41931.0,0.13973]
["bitfinex","BTCUSD",1646858722376,0.1653935,41937.0,41931.0,0.08009]
["bitfinex","BTCUSD",1646858722673,0.00015922,41936.0,41931.0,0.08009]
["bitfinex","BTCUSD",1646858722872,0.00015922,41936.0,41931.0,0.199367]
["bitfinex","BTCUSD",1646858723071,0.00015922,41936.0,41931.0,0.08009]
["bitfinex","BTCUSD",1646858723072,0.528467,41932.0,41931.0,0.08009]
["bitfinex","BTCUSD",1646858723273,0.528467,41932.0,41926.0,0.001]
["bitfinex","BTCUSD",1646858723274,0.378467,41931.0,41926.0,0.001]
["bitfinex","BTCUSD",1646858723473,0.55192919,41927.0,41926.0,0.051]
["bitfinex","BTCUSD",1646858723771,0.55192919,41927.0,41926.0,0.001]
["bitfinex","BTCUSD",1646858724371,0.17346219,41927.0,41924.0,0.17532478]
["bitfinex","BTCUSD",1646858724575,0.15,41927.0,41926.0,0.04035244]
["bitfinex","BTCUSD",1646858724776,0.528467,41927.0,41926.0,0.08070488]
["bitfinex","BTCUSD",1646858726038,0.15,41927.0,41926.0,0.08070488]
["bitfinex","BTCUSD",1646858726435,0.00015051,41929.0,41926.0,0.20001588]
["bitfinex","BTCUSD",1646858727236,0.15,41930.0,41926.0,0.20001588]
["bitfinex","BTCUSD",1646858727439,0.15,41930.0,41927.0,0.059654]
["bitfinex","BTCUSD",1646858727838,0.15,41930.0,41926.0,0.20001588]
["bitfinex","BTCUSD",1646858728036,0.14936454,41930.0,41926.0,0.20001588]
["bitfinex","BTCUSD",1646858728639,0.14951114,41930.0,41926.0,0.20001588]
["bitfinex","BTCUSD",1646858728840,0.14951114,41930.0,41926.0,0.08070488]
["bitfinex","BTCUSD",1646858729645,0.17282673,41927.0,41926.0,0.04035244]
["bitfinex","BTCUSD",1646858729878,0.17282673,41927.0,41913.0,0.292086]
["bitfinex","BTCUSD",1646858729879,0.59519373,41927.0,41916.0,0.059677]
["bitfinex","BTCUSD",1646858730081,0.0230378,41925.0,41916.0,0.059677]
["bitfinex","BTCUSD",1646858730378,0.0230378,41925.0,41906.0,0.19890658]
["bitfinex","BTCUSD",1646858730379,0.378467,41920.0,41909.0,0.5655]
["bitfinex","BTCUSD",1646858730577,0.14936454,41921.0,41913.0,0.05385305]
["bitfinex","BTCUSD",1646858730782,0.14936454,41919.0,41915.0,0.05967]
["bitfinex","BTCUSD",1646858731176,8.187e-05,41917.0,41915.0,0.119338]
["bitfinex","BTCUSD",1646858731378,0.378467,41916.0,41913.0,0.003]
["bitfinex","BTCUSD",1646858731581,0.14936454,41914.0,41913.0,0.003]
["bitfinex","BTCUSD",1646858731778,0.52783154,41914.0,41913.0,0.003]
["bitfinex","BTCUSD",1646858732378,0.52783154,41914.0,41912.0,0.0538409]
["bitfinex","BTCUSD",1646858732584,0.14936454,41914.0,41912.0,0.0538409]
["bitfinex","BTCUSD",1646858733180,0.378467,41913.0,41908.0,0.059688]
["bitfinex","BTCUSD",1646858733619,0.14936454,41911.0,41905.0,0.119372]
["bitfinex","BTCUSD",1646858733823,0.19326454,41910.0,41905.0,0.119372]
["bitfinex","BTCUSD",1646858734218,0.0439,41910.0,41905.0,0.119372]
["bitfinex","BTCUSD",1646858734421,0.52783154,41906.0,41897.0,0.577]
["bitfinex","BTCUSD",1646858734624,0.14936454,41902.0,41896.0,0.05971]
["bitfinex","BTCUSD",1646858734919,0.0439,41901.0,41896.0,0.05971]
["bitfinex","BTCUSD",1646858735120,0.0439,41901.0,41896.0,0.05471]
["bitfinex","BTCUSD",1646858735318,0.0439,41901.0,41899.0,0.06173863]
["bitfinex","BTCUSD",1646858735519,0.0439,41901.0,41899.0,0.12144363]
["bitfinex","BTCUSD",1646858738569,0.0439,41901.0,41899.0,0.17144363]
["bitfinex","BTCUSD",1646858739970,0.0439,41901.0,41900.0,0.04035244]
["bitfinex","BTCUSD",1646858740170,0.0439,41901.0,41900.0,0.08070488]
["bitfinex","BTCUSD",1646858740373,0.0439,41901.0,41900.0,0.0814031]
["bitfinex","BTCUSD",1646858740571,0.0439,41901.0,41900.0,0.00106302]
["bitfinex","BTCUSD",1646858742614,0.0439,41901.0,41899.0,0.04576802]
["bitfinex","BTCUSD",1646858743214,0.0439,41901.0,41900.0,0.0474516]
["bitfinex","BTCUSD",1646858744216,0.14936454,41902.0,41900.0,0.0474516]
["bitfinex","BTCUSD",1646858744865,0.14936454,41902.0,41900.0,0.04804923]
["bitfinex","BTCUSD",1646858746565,0.14936454,41902.0,41900.0,0.10774423]
["bitfinex","BTCUSD",1646858746765,0.14936454,41902.0,41900.0,0.15774423]
["bitfinex","BTCUSD",1646858747166,0.15236454,41902.0,41900.0,0.15774423]
["bitfinex","BTCUSD",1646858747366,0.15236454,41902.0,41900.0,0.11029263]
["bitfinex","BTCUSD",1646858747567,0.15236454,41902.0,41900.0,0.00059763]
["bitfinex","BTCUSD",1646858748369,0.14936454,41902.0,41900.0,0.00059763]
["bitfinex","BTCUSD",1646858749220,0.15336454,41902.0,41900.0,0.00059763]
["bitfinex","BTCUSD",1646858749922,0.15336454,41902.0,41900.0,0.00020335]
["bitfinex","BTCUSD",1646858750124,0.059703,41901.0,41900.0,0.00020335]
["bitfinex","BTCUSD",1646858751223,0.063703,41901.0,41900.0,0.00020335]
["bitfinex","BTCUSD",1646858752023,0.004,41901.0,41900.0,0.00020335]
["bitfinex","BTCUSD",1646858752464,0.14936454,41902.0,41900.0,0.00020335]
["bitfinex","BTCUSD",1646858752964,0.14936454,41902.0,41900.0,0.05066226]
["bitfinex","BTCUSD",1646858753566,0.000159,41903.0,41900.0,0.05066226]
["bitfinex","BTCUSD",1646858753769,0.06788096,41904.0,41900.0,0.11034726]
["bitfinex","BTCUSD",1646858754166,0.000159,41903.0,41900.0,0.05066226]
["bitfinex","BTCUSD",1646858754667,0.000159,41903.0,41900.0,0.17001526]
["bitfinex","BTCUSD",1646858754967,0.06788096,41904.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858755167,0.06803996,41904.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858756020,0.14936454,41917.0,41904.0,1.8474]
["bitfinex","BTCUSD",1646858756219,0.14936454,41917.0,41906.0,0.83336292]
["bitfinex","BTCUSD",1646858756617,0.14936454,41917.0,41907.0,0.1]
["bitfinex","BTCUSD",1646858756817,0.14936454,41917.0,41913.0,0.23749056]
["bitfinex","BTCUSD",1646858757317,0.14936454,41917.0,41907.0,0.16192]
["bitfinex","BTCUSD",1646858757318,0.14936454,41917.0,41908.0,0.119325]
["bitfinex","BTCUSD",1646858757717,0.1494463,41917.0,41909.0,0.05]
["bitfinex","BTCUSD",1646858757919,0.14936454,41914.0,41907.0,0.005]
["bitfinex","BTCUSD",1646858758123,8.176e-05,41917.0,41907.0,0.005]
["bitfinex","BTCUSD",1646858758124,0.20904654,41912.0,41907.0,0.005]
["bitfinex","BTCUSD",1646858758519,0.20904654,41912.0,41903.0,0.05042809]
["bitfinex","BTCUSD",1646858758718,0.20904654,41912.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858758918,0.2091283,41912.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858759321,0.14936454,41909.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858759518,0.059694,41907.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858759769,0.14936454,41904.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858760570,0.059688,41906.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858760770,0.14936454,41907.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858761174,0.14952373,41907.0,41903.0,0.00142809]
["bitfinex","BTCUSD",1646858761372,0.00015919,41907.0,41903.0,0.00142809]
["bitfinex","BTCUSD",1646858761775,0.00015919,41907.0,41903.0,0.06110909]
["bitfinex","BTCUSD",1646858761972,0.00015919,41907.0,41904.0,0.79859712]
["bitfinex","BTCUSD",1646858762173,0.001,41911.0,41907.0,0.25752443]
["bitfinex","BTCUSD",1646858762574,0.14936454,41914.0,41909.0,0.05715917]
["bitfinex","BTCUSD",1646858763176,0.14936454,41914.0,41909.0,0.05915917]
["bitfinex","BTCUSD",1646858763614,0.14952372,41914.0,41909.0,0.05915917]
["bitfinex","BTCUSD",1646858764116,0.00015918,41914.0,41909.0,0.05915917]
["bitfinex","BTCUSD",1646858764514,0.14936454,41915.0,41909.0,0.05715917]
["bitfinex","BTCUSD",1646858764714,0.00015918,41914.0,41909.0,0.05715917]
["bitfinex","BTCUSD",1646858765114,0.00015918,41914.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858765714,0.15336454,41915.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858766115,0.15351518,41915.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858766516,0.14951518,41915.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858766919,0.14936454,41915.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858767115,0.14951518,41915.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858767370,0.14951518,41915.0,41911.0,0.00133301]
["bitfinex","BTCUSD",1646858768166,0.14936454,41915.0,41911.0,0.00133301]
["bitfinex","BTCUSD",1646858768366,0.14951518,41915.0,41911.0,0.00133301]
["bitfinex","BTCUSD",1646858768566,0.14951518,41915.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858769066,0.00015064,41915.0,41911.0,0.00033301]
["bitfinex","BTCUSD",1646858769267,0.24322586,41917.0,41911.0,0.00133301]
["bitfinex","BTCUSD",1646858769467,0.24322586,41917.0,41912.0,0.059666]
["bitfinex","BTCUSD",1646858769667,0.00014632,41915.0,41911.0,0.00133301]
["bitfinex","BTCUSD",1646858769870,0.14936454,41913.0,41911.0,0.00133301]
["bitfinex","BTCUSD",1646858770267,0.14936454,41913.0,41912.0,0.00032685]
["bitfinex","BTCUSD",1646858770567,0.14936454,41913.0,41912.0,0.00018713]
["bitfinex","BTCUSD",1646858771421,0.44448587,41913.0,41912.0,0.00018713]
["bitfinex","BTCUSD",1646858771618,0.15436454,41913.0,41912.0,0.00018713]
["bitfinex","BTCUSD",1646858772520,0.14936454,41913.0,41912.0,0.00018713]
["bitfinex","BTCUSD",1646858772921,0.43948587,41913.0,41912.0,0.00018713]
["bitfinex","BTCUSD",1646858773720,0.33948587,41913.0,41912.0,0.00018713]
["bitfinex","BTCUSD",1646858774521,0.04936454,41913.0,41912.0,0.00018713]
["bitfinex","BTCUSD",1646858775065,0.04936454,41913.0,41912.0,0.0009703]
["bitfinex","BTCUSD",1646858777372,0.3415071,41913.0,41912.0,0.0009703]
["bitfinex","BTCUSD",1646858777569,0.04936454,41913.0,41912.0,0.0009703]
["bitfinex","BTCUSD",1646858777968,0.3415071,41915.0,41912.0,0.05236818]
["bitfinex","BTCUSD",1646858778168,0.3415071,41915.0,41912.0,0.25955253]
["bitfinex","BTCUSD",1646858778169,0.00014686,41915.0,41912.0,0.25955253]
["bitfinex","BTCUSD",1646858778367,0.19228942,41917.0,41912.0,0.25955253]
["bitfinex","BTCUSD",1646858778619,0.04936454,41915.0,41912.0,0.33033755]
["bitfinex","BTCUSD",1646858778818,0.04936454,41915.0,41912.0,0.0606333]
["bitfinex","BTCUSD",1646858779519,0.04936454,41915.0,41912.0,0.0009703]
["bitfinex","BTCUSD",1646858779919,0.378467,41914.0,41912.0,0.0009703]
["bitfinex","BTCUSD",1646858780120,0.722367,41913.0,41912.0,0.0009703]
["bitfinex","BTCUSD",1646858780318,0.82705329,41913.0,41912.0,0.0009703]
["bitfinex","BTCUSD",1646858780519,0.95,41912.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858780824,0.049782,41907.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858781021,0.0439,41906.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858781224,0.0439,41906.0,41904.0,0.05297963]
["bitfinex","BTCUSD",1646858781821,0.0439,41906.0,41903.0,0.00042809]
["bitfinex","BTCUSD",1646858782266,0.0439,41906.0,41903.0,0.06011109]
["bitfinex","BTCUSD",1646858782663,0.05436454,41912.0,41910.0,0.09958254]
["bitfinex","BTCUSD",1646858782664,0.04936454,41912.0,41910.0,0.09958254]
["bitfinex","BTCUSD",1646858782964,0.14936454,41916.0,41910.0,0.14958254]
["bitfinex","BTCUSD",1646858783163,0.04936454,41916.0,41910.0,0.14958254]
["bitfinex","BTCUSD",1646858783564,0.00714685,41917.0,41910.0,0.14958254]
["bitfinex","BTCUSD",1646858783764,0.007,41917.0,41910.0,0.14958254]
["bitfinex","BTCUSD",1646858784264,0.04936454,41913.0,41910.0,0.14958254]
["bitfinex","BTCUSD",1646858784764,0.378467,41912.0,41910.0,0.09958254]
["bitfinex","BTCUSD",1646858784965,0.378467,41912.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858785165,0.37870566,41912.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858785566,0.05992366,41912.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858786027,0.00023866,41912.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858786227,0.00952686,41912.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858787429,0.24360297,41912.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858787830,0.2920207,41914.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858787831,0.24336981,41914.0,41911.0,0.0002756]
["bitfinex","BTCUSD",1646858790168,0.24336981,41914.0,41911.0,0.00028157]
["bitfinex","BTCUSD",1646858790370,0.008,41914.0,41912.0,0.29299473]
["bitfinex","BTCUSD",1646858791170,0.2000207,41919.0,41913.0,1.0]
["bitfinex","BTCUSD",1646858791370,0.2000207,41919.0,41912.0,0.06066426]
["bitfinex","BTCUSD",1646858791371,0.00014522,41917.0,41912.0,0.06066426]
["bitfinex","BTCUSD",1646858792171,0.0102882,41919.0,41912.0,0.06066426]
["bitfinex","BTCUSD",1646858792375,0.0102882,41919.0,41913.0,0.003297]
["bitfinex","BTCUSD",1646858792571,0.00014522,41917.0,41913.0,0.003297]
["bitfinex","BTCUSD",1646858792972,0.00014522,41917.0,41913.0,0.25587264]
["bitfinex","BTCUSD",1646858793171,0.00014522,41917.0,41913.0,0.55587264]
["bitfinex","BTCUSD",1646858793372,0.34066183,41922.0,41913.0,0.293297]
["bitfinex","BTCUSD",1646858793616,8.22e-05,41917.0,41915.0,0.05966013]
["bitfinex","BTCUSD",1646858793816,8.22e-05,41917.0,41916.0,0.3]
["bitfinex","BTCUSD",1646858794016,8.22e-05,41917.0,41916.0,0.35966]
["bitfinex","BTCUSD",1646858794216,8.22e-05,41917.0,41916.0,1.25706]
["bitfinex","BTCUSD",1646858794417,0.0230378,41925.0,41922.0,0.05965147]
["bitfinex","BTCUSD",1646858795020,0.0230378,41925.0,41922.0,0.35037093]
["bitfinex","BTCUSD",1646858795220,0.0230378,41925.0,41922.0,0.35237093]
["bitfinex","BTCUSD",1646858795518,0.0230378,41925.0,41922.0,0.29271946]
["bitfinex","BTCUSD",1646858795918,0.0230378,41925.0,41922.0,0.002]
["bitfinex","BTCUSD",1646858796518,0.0230378,41925.0,41923.0,0.059651]
["bitfinex","BTCUSD",1646858797379,0.0230378,41925.0,41923.0,0.119301]
["bitfinex","BTCUSD",1646858797583,0.0212082,41933.0,41930.0,0.0769622]
["bitfinex","BTCUSD",1646858797779,0.34083793,41931.0,41930.0,0.04932963]
["bitfinex","BTCUSD",1646858798379,0.0092882,41933.0,41930.0,0.04932963]
["bitfinex","BTCUSD",1646858798579,0.00944828,41933.0,41930.0,0.04932963]
["bitfinex","BTCUSD",1646858798980,0.00016008,41933.0,41930.0,0.04932963]
["bitfinex","BTCUSD",1646858799380,0.29213894,41935.0,41930.0,0.04932963]
["bitfinex","BTCUSD",1646858799780,0.00016008,41934.0,41930.0,0.04932963]
["bitfinex","BTCUSD",1646858800182,0.00016008,41934.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858800584,0.0153935,41937.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858801023,0.00016007,41935.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858801820,0.0246817,41937.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858802021,0.00015122,41936.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858802223,0.01983292,41937.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858802422,0.07948392,41937.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858802622,0.01983292,41937.0,41932.0,0.05992865]
["bitfinex","BTCUSD",1646858802825,0.02253724,41938.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858803523,0.02253724,41938.0,41932.0,0.05992865]
["bitfinex","BTCUSD",1646858804123,0.01753724,41938.0,41932.0,0.00028465]
["bitfinex","BTCUSD",1646858804871,0.01753724,41938.0,41934.0,0.00027275]
["bitfinex","BTCUSD",1646858805271,0.378467,41937.0,41934.0,0.00027275]
["bitfinex","BTCUSD",1646858805673,0.01753724,41938.0,41934.0,0.00027275]
["bitfinex","BTCUSD",1646858805872,0.3,41937.0,41930.0,0.01473697]
["bitfinex","BTCUSD",1646858806073,0.64083793,41937.0,41930.0,0.01473697]
["bitfinex","BTCUSD",1646858806474,0.3,41937.0,41930.0,0.01473697]
["bitfinex","BTCUSD",1646858806675,0.28853793,41936.0,41930.0,0.01473697]
["bitfinex","BTCUSD",1646858807475,0.059655,41936.0,41930.0,0.01473697]
["bitfinex","BTCUSD",1646858807874,0.29207485,41934.0,41930.0,0.00976205]
["bitfinex","BTCUSD",1646858808720,0.35173185,41934.0,41930.0,0.00976205]
["bitfinex","BTCUSD",1646858808921,0.29207485,41934.0,41930.0,0.00976205]
["bitfinex","BTCUSD",1646858809121,0.28207485,41934.0,41930.0,0.05739517]
["bitfinex","BTCUSD",1646858809421,0.31192,41937.0,41930.0,0.00976205]
["bitfinex","BTCUSD",1646858809625,0.378467,41936.0,41930.0,0.00976205]
["bitfinex","BTCUSD",1646858809821,0.3,41935.0,41930.0,0.00976205]
["bitfinex","BTCUSD",1646858810020,0.426167,41934.0,41930.0,0.00976205]
["bitfinex","BTCUSD",1646858810221,0.0477,41934.0,41932.0,0.00049629]
["bitfinex","BTCUSD",1646858810724,0.378467,41933.0,41932.0,0.00049629]
["bitfinex","BTCUSD",1646858810922,0.426167,41933.0,41932.0,0.00049629]
["bitfinex","BTCUSD",1646858812387,0.0477,41933.0,41932.0,0.00049629]
["bitfinex","BTCUSD",1646858812589,0.01192,41937.0,41932.0,0.05130396]
["bitfinex","BTCUSD",1646858812886,0.01767727,41938.0,41933.0,0.059642]
["bitfinex","BTCUSD",1646858813485,0.01767727,41938.0,41933.0,0.11928439]
["bitfinex","BTCUSD",1646858813685,0.01767727,41938.0,41933.0,0.17892739]
["bitfinex","BTCUSD",1646858813888,0.01753724,41938.0,41933.0,0.17892739]
["bitfinex","BTCUSD",1646858814085,0.01767251,41938.0,41933.0,0.119285]
["bitfinex","BTCUSD",1646858814884,0.01767251,41938.0,41934.0,0.000251]
["bitfinex","BTCUSD",1646858815085,0.01753724,41938.0,41930.0,0.22954535]
["bitfinex","BTCUSD",1646858815284,0.16767241,41938.0,41926.0,0.34347693]
["bitfinex","BTCUSD",1646858815484,0.16767241,41938.0,41926.0,1.11717693]
["bitfinex","BTCUSD",1646858815687,0.16767241,41938.0,41928.0,0.7237]
["bitfinex","BTCUSD",1646858816022,0.01767251,41938.0,41934.0,0.05964177]
["bitfinex","BTCUSD",1646858816222,0.01753724,41938.0,41934.0,0.05964177]
["bitfinex","BTCUSD",1646858816522,0.01767237,41938.0,41935.0,0.06271773]
["bitfinex","BTCUSD",1646858816723,0.01767237,41938.0,41935.0,0.12236173]
["bitfinex","BTCUSD",1646858816921,0.01767237,41938.0,41936.0,0.059643]
["bitfinex","BTCUSD",1646858817521,0.01753724,41938.0,41936.0,0.059643]
["bitfinex","BTCUSD",1646858817921,0.01753724,41938.0,41936.0,0.00244076]
["bitfinex","BTCUSD",1646858820371,0.01753724,41938.0,41937.0,0.00065952]
["bitfinex","BTCUSD",1646858820671,0.39600424,41938.0,41937.0,0.00065952]
["bitfinex","BTCUSD",1646858820871,0.01753724,41938.0,41937.0,0.00065952]
["bitfinex","BTCUSD",1646858821076,0.39600424,41938.0,41937.0,0.00065952]
["bitfinex","BTCUSD",1646858823920,0.44370424,41938.0,41937.0,0.00065952]
["bitfinex","BTCUSD",1646858825020,0.01753724,41938.0,41937.0,0.00065952]
["bitfinex","BTCUSD",1646858825922,0.01753724,41938.0,41934.0,0.26346246]
["bitfinex","BTCUSD",1646858826119,0.01753724,41938.0,41936.0,0.0468778]
["bitfinex","BTCUSD",1646858829873,0.01753724,41938.0,41932.0,0.059647]
["bitfinex","BTCUSD",1646858830073,0.01753724,41938.0,41937.0,0.00058892]
["bitfinex","BTCUSD",1646858830273,0.01753724,41938.0,41937.0,0.00039866]
["bitfinex","BTCUSD",1646858830573,0.01753724,41938.0,41926.0,0.1]
["bitfinex","BTCUSD",1646858830774,0.01753724,41938.0,41927.0,0.071572]
["bitfinex","BTCUSD",1646858830775,0.20926865,41938.0,41927.0,0.071572]
["bitfinex","BTCUSD",1646858831023,0.01,41939.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858831222,0.1599999,41939.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858831429,0.50032196,41939.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858831923,0.55996896,41939.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858832123,0.00013569,41938.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858832324,0.00013569,41938.0,41931.0,0.059646]
["bitfinex","BTCUSD",1646858832325,0.34045775,41938.0,41931.0,0.059646]
["bitfinex","BTCUSD",1646858832525,0.34045775,41938.0,41932.0,0.059647]
["bitfinex","BTCUSD",1646858833126,0.34032206,41938.0,41932.0,0.059647]
["bitfinex","BTCUSD",1646858833326,0.34032206,41938.0,41929.0,0.05]
["bitfinex","BTCUSD",1646858833327,0.059651,41937.0,41929.0,0.05]
["bitfinex","BTCUSD",1646858833726,0.059651,41937.0,41927.0,0.01192]
["bitfinex","BTCUSD",1646858833930,0.059651,41937.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858834126,0.44767306,41937.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858834326,0.34032206,41936.0,41929.0,0.05965]
["bitfinex","BTCUSD",1646858834973,0.378467,41935.0,41934.0,0.00035238]
["bitfinex","BTCUSD",1646858835174,0.78971259,41935.0,41934.0,0.00035238]
["bitfinex","BTCUSD",1646858835374,0.4516145,41935.0,41934.0,0.00035238]
["bitfinex","BTCUSD",1646858835974,0.5112675,41935.0,41934.0,0.00035238]
["bitfinex","BTCUSD",1646858836375,0.48923693,41935.0,41934.0,0.00035238]
["bitfinex","BTCUSD",1646858836680,0.48923693,41935.0,41934.0,0.00018238]
["bitfinex","BTCUSD",1646858836877,0.96770393,41935.0,41934.0,0.00018238]
["bitfinex","BTCUSD",1646858837076,0.97962393,41935.0,41934.0,0.00018238]
["bitfinex","BTCUSD",1646858837276,1.07962393,41935.0,41934.0,9.24e-05]
["bitfinex","BTCUSD",1646858838526,1.46645237,41935.0,41934.0,9.24e-05]
["bitfinex","BTCUSD",1646858838928,0.67962393,41935.0,41934.0,9.24e-05]
["bitfinex","BTCUSD",1646858839128,0.61997093,41935.0,41934.0,9.24e-05]
["bitfinex","BTCUSD",1646858839527,0.60805093,41935.0,41934.0,9.24e-05]
["bitfinex","BTCUSD",1646858839927,0.50805093,41935.0,41934.0,9.24e-05]
["bitfinex","BTCUSD",1646858840327,0.50805093,41935.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858840328,0.378467,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858840528,0.46035093,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858840729,0.72055805,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858840928,0.00119296,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858841129,0.29340369,41934.0,41933.0,0.40019325]
["bitfinex","BTCUSD",1646858841331,0.29340268,41934.0,41933.0,0.40019325]
["bitfinex","BTCUSD",1646858841528,0.29340268,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858841730,0.00119283,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858842379,0.29340255,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858843481,0.29340255,41934.0,41933.0,0.10119325]
["bitfinex","BTCUSD",1646858844384,0.00119283,41934.0,41933.0,0.10119325]
["bitfinex","BTCUSD",1646858844588,0.00119283,41934.0,41933.0,0.10019325]
["bitfinex","BTCUSD",1646858845184,0.00133991,41934.0,41933.0,0.10050757]
["bitfinex","BTCUSD",1646858845384,0.00133991,41934.0,41933.0,0.40050757]
["bitfinex","BTCUSD",1646858845385,0.00014708,41934.0,41933.0,0.40050757]
["bitfinex","BTCUSD",1646858845586,0.00014708,41934.0,41933.0,0.50050757]
["bitfinex","BTCUSD",1646858845784,0.00014708,41934.0,41933.0,0.20050757]
["bitfinex","BTCUSD",1646858846421,0.00014708,41934.0,41933.0,0.50050757]
["bitfinex","BTCUSD",1646858847422,0.00014708,41934.0,41933.0,0.50250757]
["bitfinex","BTCUSD",1646858847623,0.00014708,41934.0,41933.0,0.60250757]
["bitfinex","BTCUSD",1646858848627,0.00014708,41934.0,41933.0,0.60050757]
["bitfinex","BTCUSD",1646858849429,0.00014708,41934.0,41933.0,0.60250757]
["bitfinex","BTCUSD",1646858850070,0.00014708,41934.0,41933.0,0.10250757]
["bitfinex","BTCUSD",1646858850273,0.00014708,41934.0,41932.0,0.059652]
["bitfinex","BTCUSD",1646858850274,0.00014708,41934.0,41932.0,0.00877247]
["bitfinex","BTCUSD",1646858850572,0.00014708,41934.0,41933.0,0.00032239]
["bitfinex","BTCUSD",1646858850771,0.37861408,41934.0,41933.0,0.00032239]
["bitfinex","BTCUSD",1646858850971,0.04784708,41934.0,41933.0,0.00032239]
["bitfinex","BTCUSD",1646858851772,0.04808563,41934.0,41933.0,0.00032239]
["bitfinex","BTCUSD",1646858853916,0.42655263,41934.0,41933.0,0.00032239]
["bitfinex","BTCUSD",1646858854116,0.72655263,41934.0,41933.0,0.00032239]
["bitfinex","BTCUSD",1646858854318,0.72655263,41934.0,41933.0,0.00023234]
["bitfinex","BTCUSD",1646858854718,0.34808563,41934.0,41933.0,0.00023234]
["bitfinex","BTCUSD",1646858854920,0.72655263,41934.0,41933.0,0.00023234]
["bitfinex","BTCUSD",1646858855119,1.06745072,41934.0,41933.0,0.00016525]
["bitfinex","BTCUSD",1646858855618,0.79455244,41934.0,41933.0,0.00016525]
["bitfinex","BTCUSD",1646858856220,1.04455244,41934.0,41933.0,0.00016525]
["bitfinex","BTCUSD",1646858856421,1.15647244,41934.0,41933.0,0.00016525]
["bitfinex","BTCUSD",1646858856619,1.15647244,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858856623,1.62352532,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858857120,1.78206335,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858857374,1.96109035,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858857573,1.80755232,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858857771,2.00755232,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858858371,1.54049944,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858858573,1.36147244,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858858773,1.15647244,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858858972,1.05647244,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858859373,0.95647244,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858859874,0.60647244,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858860077,0.06000563,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858860273,0.29245402,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858860477,0.00038563,41934.0,41933.0,5.25e-06]
["bitfinex","BTCUSD",1646858860675,0.37885263,41934.0,41931.0,0.00014173]
["bitfinex","BTCUSD",1646858860873,0.00014708,41934.0,41931.0,0.00014173]
["bitfinex","BTCUSD",1646858861527,0.00614708,41934.0,41931.0,0.00014173]
["bitfinex","BTCUSD",1646858862730,0.00014708,41934.0,41931.0,0.00014173]
["bitfinex","BTCUSD",1646858863527,0.00614708,41934.0,41931.0,0.00014173]
["bitfinex","BTCUSD",1646858864776,0.00014708,41934.0,41931.0,0.00014173]
["bitfinex","BTCUSD",1646858864973,0.00014708,41934.0,41933.0,0.00013556]
["bitfinex","BTCUSD",1646858865173,0.02337061,41934.0,41933.0,0.00013556]
["bitfinex","BTCUSD",1646858868275,0.29206839,41942.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858868522,0.14,41941.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858869724,0.43206839,41941.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858870326,0.14,41941.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858871324,0.29206839,41942.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858871625,0.1499999,41944.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858871824,0.00014787,41943.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858872025,0.15014777,41943.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858872477,0.15014777,41943.0,41940.0,0.2383627]
["bitfinex","BTCUSD",1646858872677,0.1499999,41943.0,41941.0,0.05962153]
["bitfinex","BTCUSD",1646858872879,0.84206829,41950.0,41941.0,0.17884953]
["bitfinex","BTCUSD",1646858873080,0.15014776,41944.0,41941.0,0.17884953]
["bitfinex","BTCUSD",1646858873480,0.4501478,41950.0,41941.0,0.18084953]
["bitfinex","BTCUSD",1646858873779,0.4501478,41950.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858873979,0.12377625,41949.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858874180,0.17392405,41949.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858874378,0.05416105,41949.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858874579,0.10430885,41949.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858874878,0.0501478,41949.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858875079,0.10102486,41949.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858875278,0.0468702,41949.0,41948.0,0.04905803]
["bitfinex","BTCUSD",1646858875478,0.09773403,41949.0,41943.0,0.059626]
["bitfinex","BTCUSD",1646858875686,0.4,41950.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858875687,0.05913883,41947.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858877124,0.35913883,41947.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858877325,0.67053539,41946.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858877526,0.67053539,41945.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858877727,0.378467,41943.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858877930,0.726167,41943.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858878128,1.01823539,41943.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858878727,0.69941539,41943.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858878929,0.33976839,41943.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858879128,0.0477,41943.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858879427,0.01192,41945.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858879428,0.0468702,41945.0,41942.0,0.00014417]
["bitfinex","BTCUSD",1646858879902,0.0468702,41946.0,41943.0,0.11947876]
["bitfinex","BTCUSD",1646858880106,0.00016019,41946.0,41943.0,0.11947876]
["bitfinex","BTCUSD",1646858880302,0.04700433,41945.0,41944.0,0.0002791]
["bitfinex","BTCUSD",1646858880703,0.04700433,41945.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858881606,0.13673,41941.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858881806,0.2945702,41944.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858882005,0.059645,41942.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858882205,0.0477,41941.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858884729,0.0468702,41944.0,41940.0,0.0594937]
["bitfinex","BTCUSD",1646858884929,0.00013413,41941.0,41940.0,0.05962639]
["bitfinex","BTCUSD",1646858885131,0.48595313,41941.0,41940.0,0.05962639]
["bitfinex","BTCUSD",1646858885330,0.78595313,41941.0,41940.0,0.05962639]
["bitfinex","BTCUSD",1646858885632,0.78595313,41941.0,41940.0,0.04811472]
["bitfinex","BTCUSD",1646858885830,0.79787313,41941.0,41940.0,0.04811472]
["bitfinex","BTCUSD",1646858886032,0.88353313,41941.0,41940.0,0.04811472]
["bitfinex","BTCUSD",1646858886233,0.76919313,41941.0,41940.0,0.04811472]
["bitfinex","BTCUSD",1646858886431,0.87414244,41941.0,41940.0,0.04811472]
["bitfinex","BTCUSD",1646858887034,0.16456931,41941.0,41940.0,0.04811472]
["bitfinex","BTCUSD",1646858887279,0.0477,41941.0,41940.0,0.04811472]
["bitfinex","BTCUSD",1646858887680,0.0477,41941.0,41940.0,0.31390484]
["bitfinex","BTCUSD",1646858887879,0.33887633,41944.0,41940.0,0.31390484]
["bitfinex","BTCUSD",1646858888077,0.00015526,41946.0,41941.0,0.028456]
["bitfinex","BTCUSD",1646858888078,0.04702546,41946.0,41941.0,0.028456]
["bitfinex","BTCUSD",1646858888278,0.04702546,41946.0,41940.0,0.43314884]
["bitfinex","BTCUSD",1646858888478,0.04702546,41946.0,41941.0,0.059621]
["bitfinex","BTCUSD",1646858888479,0.0468702,41946.0,41941.0,0.059621]
["bitfinex","BTCUSD",1646858888677,0.0001466,41946.0,41941.0,0.059621]
["bitfinex","BTCUSD",1646858888882,0.0470168,41946.0,41941.0,0.059621]
["bitfinex","BTCUSD",1646858889279,0.0470168,41946.0,41942.0,0.05962022]
["bitfinex","BTCUSD",1646858889478,0.0523755,41943.0,41942.0,0.05962022]
["bitfinex","BTCUSD",1646858890681,0.0523755,41943.0,41941.0,0.12024458]
["bitfinex","BTCUSD",1646858890878,0.05913883,41947.0,41941.0,0.11924458]
["bitfinex","BTCUSD",1646858891125,0.0470168,41946.0,41941.0,0.11924458]
["bitfinex","BTCUSD",1646858891320,0.35928543,41950.0,41941.0,0.11924458]
["bitfinex","BTCUSD",1646858891523,0.35928543,41950.0,41943.0,0.059624]
["bitfinex","BTCUSD",1646858891721,0.0523755,41946.0,41943.0,0.059624]
["bitfinex","BTCUSD",1646858891921,0.0523755,41944.0,41943.0,0.059624]
["bitfinex","BTCUSD",1646858892122,0.0523755,41944.0,41943.0,0.109624]
["bitfinex","BTCUSD",1646858892722,0.0523755,41944.0,41943.0,0.05]
["bitfinex","BTCUSD",1646858893121,0.0523755,41944.0,41940.0,0.09822142]
["bitfinex","BTCUSD",1646858893421,0.378448,41947.0,41940.0,0.04822142]
["bitfinex","BTCUSD",1646858893621,0.11935706,41948.0,41940.0,0.04822142]
["bitfinex","BTCUSD",1646858893823,0.059636,41946.0,41940.0,0.04822142]
["bitfinex","BTCUSD",1646858894024,0.13673,41942.0,41940.0,0.04822142]
["bitfinex","BTCUSD",1646858894222,0.13673,41941.0,41940.0,0.04822142]
["bitfinex","BTCUSD",1646858894974,0.40788,41941.0,41940.0,0.04798203]
["bitfinex","BTCUSD",1646858895773,0.06377679,41942.0,41940.0,0.04798203]
["bitfinex","BTCUSD",1646858896374,0.426148,41941.0,41940.0,0.04798203]
["bitfinex","BTCUSD",1646858896577,0.7181264,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858896775,0.8540864,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858896974,0.574028,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858897174,0.674028,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858897574,0.677728,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858897776,0.64672983,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858897975,0.54672983,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858898175,0.837701,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858898834,0.831701,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858899233,0.54386582,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858899431,0.83584847,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858899629,0.73584847,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858900229,0.44386582,41941.0,41940.0,0.03795273]
["bitfinex","BTCUSD",1646858900432,0.44398319,41941.0,41940.0,0.03629274]
["bitfinex","BTCUSD",1646858902031,0.44398319,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858902284,0.78461135,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858902786,0.88461135,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858903189,0.87269135,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858903585,0.58400518,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858903786,0.87277868,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858904186,0.58401097,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858905085,0.58263564,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858905387,1.03204564,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858905585,0.93204564,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858906428,0.05493699,41941.0,41940.0,0.03450387]
["bitfinex","BTCUSD",1646858906630,0.05493699,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858906631,0.38143721,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858908032,0.00298921,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858908231,0.38143721,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858908632,0.00298921,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858909989,0.38143721,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858910187,0.38154725,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858911385,0.42924725,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858911587,0.82968395,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858913289,0.48888925,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858914138,0.49388925,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858915341,0.48888925,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858915940,0.00309925,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858918978,0.0028607,41941.0,41940.0,0.02829508]
["bitfinex","BTCUSD",1646858921022,0.0028607,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858922025,0.0048607,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858923528,0.0028607,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858923727,0.00217304,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858924128,0.00717304,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858924779,0.38562104,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858924983,0.68562104,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858925478,0.81658104,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858925679,0.80929104,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858926078,0.81429104,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858926279,0.78329287,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858927279,0.77829287,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858928081,0.78329287,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858929331,0.77829287,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858930130,0.78339603,41941.0,41940.0,0.02791105]
["bitfinex","BTCUSD",1646858930730,1.1,41940.0,41930.0,0.00064032]
["bitfinex","BTCUSD",1646858930932,1.1,41940.0,41924.0,0.01192]
["bitfinex","BTCUSD",1646858930933,0.378453,41936.0,41924.0,0.01192]
["bitfinex","BTCUSD",1646858931133,0.378453,41936.0,41919.0,0.17911412]
["bitfinex","BTCUSD",1646858931134,0.15,41930.0,41919.0,0.17911412]
["bitfinex","BTCUSD",1646858931337,0.528013,41924.0,41919.0,0.00016012]
["bitfinex","BTCUSD",1646858931537,0.378453,41922.0,41919.0,0.00016012]
["bitfinex","BTCUSD",1646858931737,0.378453,41922.0,41917.0,0.0001453]
["bitfinex","BTCUSD",1646858931738,0.378453,41919.0,41917.0,0.0001453]
["bitfinex","BTCUSD",1646858931932,0.64514,41918.0,41917.0,0.0001453]
["bitfinex","BTCUSD",1646858932130,0.64514,41918.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858932131,1.1,41917.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858932388,0.402153,41908.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858932585,0.378453,41902.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858932788,0.15274954,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858932989,0.10832346,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858933184,0.18693392,41901.0,41900.0,0.10712362]
["bitfinex","BTCUSD",1646858933784,0.18693392,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858934387,0.07861046,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858934784,0.07861046,41901.0,41900.0,0.10545656]
["bitfinex","BTCUSD",1646858936125,0.07861046,41901.0,41900.0,0.15545656]
["bitfinex","BTCUSD",1646858936425,0.45709646,41901.0,41900.0,0.1061]
["bitfinex","BTCUSD",1646858937124,0.45709646,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858937725,0.45709646,41901.0,41900.0,0.11457069]
["bitfinex","BTCUSD",1646858938025,0.46109646,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858938526,0.56109646,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858939526,0.55709646,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858939782,0.56901646,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646858940182,0.57501646,41901.0,41900.0,0.05618615]
["bitfinex","BTCUSD",1646858940583,1.478486,41898.0,41891.0,0.0121]
["bitfinex","BTCUSD",1646858940887,1.478486,41898.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646858940888,1.1,41891.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646858941084,0.14912,41888.0,41884.0,0.001]
["bitfinex","BTCUSD",1646858941283,0.03091046,41885.0,41883.0,0.0011]
["bitfinex","BTCUSD",1646858941487,0.75709646,41884.0,41881.0,0.001]
["bitfinex","BTCUSD",1646858941683,0.03091046,41882.0,41881.0,0.001]
["bitfinex","BTCUSD",1646858941885,0.05974975,41880.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646858942183,0.03091046,41877.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646858942383,0.85709646,41877.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646858942791,1.1,41876.0,41870.0,0.001]
["bitfinex","BTCUSD",1646858942986,0.03091046,41872.0,41870.0,0.001]
["bitfinex","BTCUSD",1646858943183,0.84504646,41872.0,41870.0,0.001]
["bitfinex","BTCUSD",1646858943645,1.04504646,41872.0,41870.0,0.001]
["bitfinex","BTCUSD",1646858943846,0.16656046,41872.0,41870.0,0.001]
["bitfinex","BTCUSD",1646858944043,0.16656046,41872.0,41871.0,0.06248493]
["bitfinex","BTCUSD",1646858944044,0.0477,41872.0,41871.0,0.06248493]
["bitfinex","BTCUSD",1646858944343,0.0477,41872.0,41871.0,0.44097093]
["bitfinex","BTCUSD",1646858944744,0.0477,41872.0,41871.0,0.49097093]
["bitfinex","BTCUSD",1646858945843,0.004,41877.0,41875.0,0.22107459]
["bitfinex","BTCUSD",1646858946048,0.03091046,41876.0,41875.0,0.22107459]
["bitfinex","BTCUSD",1646858946244,0.03091046,41876.0,41875.0,0.27195459]
["bitfinex","BTCUSD",1646858946645,0.03091046,41876.0,41875.0,0.65044059]
["bitfinex","BTCUSD",1646858946851,0.03091046,41876.0,41875.0,0.79605237]
["bitfinex","BTCUSD",1646858947046,0.004,41877.0,41875.0,0.47728837]
["bitfinex","BTCUSD",1646858947279,0.004,41877.0,41875.0,0.45358837]
["bitfinex","BTCUSD",1646858947474,0.00025976,41878.0,41875.0,0.38167659]
["bitfinex","BTCUSD",1646858947675,0.00025976,41878.0,41875.0,0.10088]
["bitfinex","BTCUSD",1646858947875,0.00025976,41878.0,41875.0,0.05088]
["bitfinex","BTCUSD",1646858948075,0.00625976,41878.0,41875.0,0.00088]
["bitfinex","BTCUSD",1646858949475,0.00025976,41878.0,41875.0,0.00088]
["bitfinex","BTCUSD",1646858950478,0.00025976,41878.0,41877.0,8.851e-05]
["bitfinex","BTCUSD",1646858954130,0.00025976,41878.0,41877.0,0.00108851]
["bitfinex","BTCUSD",1646858954329,0.00010935,41879.0,41877.0,0.02478851]
["bitfinex","BTCUSD",1646858954784,0.002,41883.0,41879.0,0.0237]
["bitfinex","BTCUSD",1646858954984,0.002,41883.0,41882.0,0.00088]
["bitfinex","BTCUSD",1646858955185,0.03291046,41883.0,41882.0,0.00088]
["bitfinex","BTCUSD",1646858955487,0.03291046,41883.0,41882.0,0.05088]
["bitfinex","BTCUSD",1646858955488,0.03091046,41883.0,41882.0,0.05088]
["bitfinex","BTCUSD",1646858955686,0.40939646,41883.0,41882.0,0.05088]
["bitfinex","BTCUSD",1646858955889,0.03091046,41883.0,41882.0,0.05088]
["bitfinex","BTCUSD",1646858957087,0.02585712,41883.0,41882.0,0.170318]
["bitfinex","BTCUSD",1646858957388,0.059718,41888.0,41882.0,0.170318]
["bitfinex","BTCUSD",1646858957686,0.03922037,41884.0,41882.0,0.41326782]
["bitfinex","BTCUSD",1646858957886,0.03922037,41883.0,41882.0,0.41326782]
["bitfinex","BTCUSD",1646858958527,0.03922037,41883.0,41882.0,0.45994286]
["bitfinex","BTCUSD",1646858959131,0.03922037,41883.0,41882.0,0.21699304]
["bitfinex","BTCUSD",1646858959328,0.03922037,41883.0,41882.0,0.05088]
["bitfinex","BTCUSD",1646858959732,0.41774137,41883.0,41882.0,0.05]
["bitfinex","BTCUSD",1646858959931,0.41774137,41883.0,41882.0,0.03195575]
["bitfinex","BTCUSD",1646858959932,0.71774137,41883.0,41882.0,0.03195575]
["bitfinex","BTCUSD",1646858960340,0.51774137,41883.0,41882.0,0.03195575]
["bitfinex","BTCUSD",1646858960531,0.41774137,41883.0,41882.0,0.03195575]
["bitfinex","BTCUSD",1646858961130,0.03922037,41883.0,41882.0,0.03195575]
["bitfinex","BTCUSD",1646858961330,0.03922037,41883.0,41882.0,0.09651998]
["bitfinex","BTCUSD",1646858962790,0.03922037,41883.0,41882.0,0.14651998]
["bitfinex","BTCUSD",1646858962989,0.03922037,41883.0,41882.0,0.52504098]
["bitfinex","BTCUSD",1646858963189,0.005,41888.0,41887.0,0.04763759]
["bitfinex","BTCUSD",1646858963389,0.07359018,41888.0,41887.0,0.04851759]
["bitfinex","BTCUSD",1646858964390,0.07359018,41888.0,41887.0,0.16793959]
["bitfinex","BTCUSD",1646858964592,0.001,41893.0,41887.0,0.4658949]
["bitfinex","BTCUSD",1646858964891,0.001,41893.0,41892.0,0.00088]
["bitfinex","BTCUSD",1646858965090,0.059702,41898.0,41892.0,0.00088]
["bitfinex","BTCUSD",1646858965291,0.059702,41898.0,41894.0,0.00088]
["bitfinex","BTCUSD",1646858965491,0.059702,41898.0,41894.0,0.060584]
["bitfinex","BTCUSD",1646858965691,0.378521,41897.0,41894.0,0.060584]
["bitfinex","BTCUSD",1646858966331,0.378521,41897.0,41893.0,0.309499]
["bitfinex","BTCUSD",1646858967030,0.10077963,41894.0,41893.0,0.309499]
["bitfinex","BTCUSD",1646858967232,0.378521,41893.0,41886.0,0.179132]
["bitfinex","BTCUSD",1646858967430,0.10077963,41889.0,41886.0,0.179132]
["bitfinex","BTCUSD",1646858967630,0.10077963,41889.0,41882.0,8.607e-05]
["bitfinex","BTCUSD",1646858967631,1.8237,41887.0,41882.0,8.607e-05]
["bitfinex","BTCUSD",1646858967832,0.58596142,41886.0,41884.0,0.059745]
["bitfinex","BTCUSD",1646858968034,0.40077963,41885.0,41884.0,0.059745]
["bitfinex","BTCUSD",1646858968229,0.92700063,41885.0,41884.0,0.059745]
["bitfinex","BTCUSD",1646858968434,1.02700063,41885.0,41884.0,0.059745]
["bitfinex","BTCUSD",1646858968629,1.08674263,41885.0,41884.0,0.059745]
["bitfinex","BTCUSD",1646858968830,0.68674263,41885.0,41884.0,0.059745]
["bitfinex","BTCUSD",1646858969233,0.68674263,41885.0,41884.0,0.109745]
["bitfinex","BTCUSD",1646858970281,0.68674263,41885.0,41884.0,0.10982009]
["bitfinex","BTCUSD",1646858970481,0.059742,41885.0,41884.0,0.16070009]
["bitfinex","BTCUSD",1646858970685,7.728e-05,41888.0,41886.0,0.030083]
["bitfinex","BTCUSD",1646858970881,0.07216052,41887.0,41886.0,0.030083]
["bitfinex","BTCUSD",1646858971180,0.059715,41889.0,41887.0,1.0]
["bitfinex","BTCUSD",1646858971380,0.02995858,41893.0,41886.0,0.220305]
["bitfinex","BTCUSD",1646858971725,0.02995858,41893.0,41891.0,0.00088]
["bitfinex","BTCUSD",1646858972184,0.02995858,41893.0,41891.0,0.34630905]
["bitfinex","BTCUSD",1646858972382,0.006,41898.0,41891.0,0.34630905]
["bitfinex","BTCUSD",1646858972383,0.059706,41895.0,41891.0,0.34630905]
["bitfinex","BTCUSD",1646858972581,0.059706,41895.0,41893.0,0.05889418]
["bitfinex","BTCUSD",1646858972782,0.059706,41895.0,41893.0,0.059705]
["bitfinex","BTCUSD",1646858973183,0.006,41898.0,41894.0,0.059698]
["bitfinex","BTCUSD",1646858973386,0.00014676,41900.0,41896.0,0.1998]
["bitfinex","BTCUSD",1646858973637,0.00014676,41900.0,41896.0,0.378902]
["bitfinex","BTCUSD",1646858973837,0.438223,41900.0,41899.0,0.06588424]
["bitfinex","BTCUSD",1646858974037,0.46698888,41900.0,41899.0,0.06588424]
["bitfinex","BTCUSD",1646858974638,0.46698888,41900.0,41898.0,0.1998]
["bitfinex","BTCUSD",1646858974841,0.43836977,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858975039,0.40714011,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858975237,0.40214011,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858975638,0.40214011,41900.0,41899.0,0.10320145]
["bitfinex","BTCUSD",1646858976939,0.40714011,41900.0,41899.0,0.10320145]
["bitfinex","BTCUSD",1646858977383,0.40714011,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858977983,0.60068467,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858978176,0.59968467,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858978577,0.59968467,41900.0,41897.0,0.109701]
["bitfinex","BTCUSD",1646858978578,0.40614011,41900.0,41897.0,0.109701]
["bitfinex","BTCUSD",1646858978777,0.60142543,41898.0,41897.0,0.159701]
["bitfinex","BTCUSD",1646858979377,0.60142543,41898.0,41897.0,0.109701]
["bitfinex","BTCUSD",1646858979579,0.50714011,41898.0,41897.0,0.159701]
["bitfinex","BTCUSD",1646858979778,0.60714011,41898.0,41897.0,0.159701]
["bitfinex","BTCUSD",1646858979979,0.60714011,41898.0,41896.0,0.08319291]
["bitfinex","BTCUSD",1646858980180,0.40711111,41897.0,41896.0,0.08319291]
["bitfinex","BTCUSD",1646858980581,0.37873081,41897.0,41896.0,0.08319291]
["bitfinex","BTCUSD",1646858981249,0.62171921,41897.0,41896.0,0.13319291]
["bitfinex","BTCUSD",1646858981846,0.66941921,41897.0,41896.0,0.13319291]
["bitfinex","BTCUSD",1646858982346,0.52643081,41897.0,41896.0,0.13319291]
["bitfinex","BTCUSD",1646858982948,0.769293,41897.0,41896.0,0.13319291]
["bitfinex","BTCUSD",1646858983348,0.52643081,41897.0,41896.0,0.13319291]
["bitfinex","BTCUSD",1646858983754,0.76931582,41897.0,41896.0,0.13319291]
["bitfinex","BTCUSD",1646858984148,0.77431582,41897.0,41896.0,0.13319291]
["bitfinex","BTCUSD",1646858984981,0.77437916,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858985382,0.76937916,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858985982,0.52649415,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858986183,0.53149415,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858986584,0.82313111,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858986785,0.53149415,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858987383,0.52649415,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858987582,0.47855534,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858987787,0.19443073,41897.0,41896.0,0.13329453]
["bitfinex","BTCUSD",1646858987984,6.334e-05,41897.0,41896.0,0.13417453]
["bitfinex","BTCUSD",1646858988282,0.025,41901.0,41898.0,0.119386]
["bitfinex","BTCUSD",1646858988283,0.07955467,41901.0,41898.0,0.119386]
["bitfinex","BTCUSD",1646858988535,0.07955467,41901.0,41899.0,0.06566778]
["bitfinex","BTCUSD",1646858988536,0.37857431,41900.0,41899.0,0.06566778]
["bitfinex","BTCUSD",1646858988937,0.49797831,41900.0,41899.0,0.11566778]
["bitfinex","BTCUSD",1646858989435,0.497896,41900.0,41899.0,0.11566778]
["bitfinex","BTCUSD",1646858989834,0.378492,41900.0,41899.0,0.11566778]
["bitfinex","BTCUSD",1646858990035,0.378492,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858990236,0.384492,41900.0,41899.0,0.05]
["bitfinex","BTCUSD",1646858990634,0.384492,41900.0,41899.0,0.045]
["bitfinex","BTCUSD",1646858990835,0.384492,41900.0,41898.0,0.109693]
["bitfinex","BTCUSD",1646858990836,0.72516335,41900.0,41898.0,0.109693]
["bitfinex","BTCUSD",1646858991035,0.00023881,41899.0,41898.0,0.05]
["bitfinex","BTCUSD",1646858991234,0.00023881,41899.0,41893.0,0.119438]
["bitfinex","BTCUSD",1646858991235,0.059723,41898.0,41893.0,0.119438]
["bitfinex","BTCUSD",1646858991437,0.36876623,41894.0,41887.0,7.719e-05]
["bitfinex","BTCUSD",1646858991636,0.57966275,41897.0,41887.0,7.719e-05]
["bitfinex","BTCUSD",1646858991637,0.29153615,41890.0,41887.0,7.719e-05]
["bitfinex","BTCUSD",1646858991835,0.10023884,41888.0,41885.0,0.00088]
["bitfinex","BTCUSD",1646858992035,0.748,41885.0,41880.0,0.00231]
["bitfinex","BTCUSD",1646858992290,0.378492,41884.0,41881.0,0.02961282]
["bitfinex","BTCUSD",1646858992490,0.807719,41885.0,41883.0,0.00088]
["bitfinex","BTCUSD",1646858992491,0.748,41885.0,41883.0,0.00088]
["bitfinex","BTCUSD",1646858992789,0.748,41885.0,41884.0,0.27142306]
["bitfinex","BTCUSD",1646858992990,0.389752,41885.0,41884.0,0.27142306]
["bitfinex","BTCUSD",1646858993190,0.389752,41885.0,41884.0,0.14524206]
["bitfinex","BTCUSD",1646858993388,0.031523,41885.0,41884.0,0.14524206]
["bitfinex","BTCUSD",1646858993589,0.031,41895.0,41894.0,0.06586484]
["bitfinex","BTCUSD",1646858993590,0.025,41895.0,41894.0,0.06586484]
["bitfinex","BTCUSD",1646858993789,0.43211111,41895.0,41894.0,0.06586484]
["bitfinex","BTCUSD",1646858994191,0.53211111,41895.0,41893.0,0.10970534]
["bitfinex","BTCUSD",1646858994389,0.02861911,41894.0,41893.0,0.11941134]
["bitfinex","BTCUSD",1646858994589,0.40711111,41894.0,41893.0,0.16941134]
["bitfinex","BTCUSD",1646858994790,0.378492,41894.0,41893.0,0.16941134]
["bitfinex","BTCUSD",1646858995191,0.40711111,41894.0,41893.0,0.2329368]
["bitfinex","BTCUSD",1646858996038,0.40711111,41894.0,41893.0,0.17323146]
["bitfinex","BTCUSD",1646858996339,0.378492,41894.0,41893.0,0.17323146]
["bitfinex","BTCUSD",1646858997343,0.376182,41894.0,41893.0,0.109706]
["bitfinex","BTCUSD",1646858997743,0.376182,41894.0,41893.0,0.05]
["bitfinex","BTCUSD",1646858997943,0.96795699,41894.0,41893.0,0.05]
["bitfinex","BTCUSD",1646858998145,0.682182,41894.0,41892.0,0.05]
["bitfinex","BTCUSD",1646858998342,0.059721,41893.0,41887.0,0.00103054]
["bitfinex","BTCUSD",1646858998543,0.19442781,41889.0,41888.0,0.05921085]
["bitfinex","BTCUSD",1646858998743,0.57293781,41889.0,41888.0,0.05921085]
["bitfinex","BTCUSD",1646858999143,0.36247476,41891.0,41887.0,0.00103054]
["bitfinex","BTCUSD",1646858999144,0.37851,41888.0,41887.0,0.00088]
["bitfinex","BTCUSD",1646858999343,0.57294751,41888.0,41887.0,0.00088]
["bitfinex","BTCUSD",1646858999544,0.37851,41888.0,41887.0,0.00088]
["bitfinex","BTCUSD",1646859000006,0.37851,41888.0,41887.0,0.00043869]
["bitfinex","BTCUSD",1646859000208,0.31467476,41892.0,41888.0,1.1]
["bitfinex","BTCUSD",1646859000406,0.24308469,41894.0,41892.0,1.1]
["bitfinex","BTCUSD",1646859000605,0.09996432,41898.0,41895.0,1.1]
["bitfinex","BTCUSD",1646859000809,0.38928933,41911.0,41898.0,1.1237]
["bitfinex","BTCUSD",1646859000810,0.34037071,41905.0,41898.0,1.1237]
["bitfinex","BTCUSD",1646859001007,0.2001,41911.0,41904.0,0.00043869]
["bitfinex","BTCUSD",1646859001208,0.2001,41911.0,41910.0,0.00043869]
["bitfinex","BTCUSD",1646859001407,0.09185306,41920.0,41911.0,1.1]
["bitfinex","BTCUSD",1646859001408,0.34044196,41914.0,41911.0,1.1]
["bitfinex","BTCUSD",1646859001607,0.36996446,41920.0,41913.0,0.17413869]
["bitfinex","BTCUSD",1646859001806,0.36996446,41920.0,41919.0,0.00043869]
["bitfinex","BTCUSD",1646859001807,0.0295225,41920.0,41919.0,0.00043869]
["bitfinex","BTCUSD",1646859002007,0.03131222,41920.0,41919.0,0.00043869]
["bitfinex","BTCUSD",1646859002205,0.03131222,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1646859002405,0.40982822,41920.0,41919.0,0.05]
["bitfinex","BTCUSD",1646859002606,0.40982822,41920.0,41919.0,0.04500001]
["bitfinex","BTCUSD",1646859002806,0.40982822,41920.0,41913.0,0.004]
["bitfinex","BTCUSD",1646859003007,0.378516,41915.0,41913.0,0.004]
["bitfinex","BTCUSD",1646859003206,0.00179004,41914.0,41913.0,0.004]
["bitfinex","BTCUSD",1646859003409,0.00179004,41914.0,41910.0,0.00043869]
["bitfinex","BTCUSD",1646859003410,0.38030604,41914.0,41910.0,0.00043869]
["bitfinex","BTCUSD",1646859003640,0.0414425,41920.0,41912.0,0.0614646]
["bitfinex","BTCUSD",1646859003840,0.0295225,41920.0,41919.0,0.04657528]
["bitfinex","BTCUSD",1646859004041,0.40982854,41920.0,41919.0,0.04657528]
["bitfinex","BTCUSD",1646859004240,0.03731254,41920.0,41919.0,0.04657528]
["bitfinex","BTCUSD",1646859004440,0.41582854,41920.0,41919.0,0.04657528]
["bitfinex","BTCUSD",1646859004944,0.41582854,41920.0,41919.0,0.04664753]
["bitfinex","BTCUSD",1646859005544,0.40982854,41920.0,41919.0,7.225e-05]
["bitfinex","BTCUSD",1646859005742,0.80982854,41920.0,41919.0,7.225e-05]
["bitfinex","BTCUSD",1646859005944,0.85762854,41920.0,41919.0,7.225e-05]
["bitfinex","BTCUSD",1646859006343,0.86162854,41920.0,41919.0,7.225e-05]
["bitfinex","BTCUSD",1646859006544,1.64500854,41920.0,41919.0,7.225e-05]
["bitfinex","BTCUSD",1646859006742,1.75682854,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859006942,2.00638985,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859007143,1.28268985,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859007386,1.13312854,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859007588,1.03312854,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859008185,0.30291254,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859008387,0.66950854,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859008588,0.46950854,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859008789,0.56950854,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859009796,1.01906985,41920.0,41919.0,1.225e-05]
["bitfinex","BTCUSD",1646859009990,0.28249168,41913.0,41900.0,0.527094]
["bitfinex","BTCUSD",1646859010190,0.083403,41915.0,41898.0,0.38993869]
["bitfinex","BTCUSD",1646859010191,0.726216,41912.0,41898.0,0.38993869]
["bitfinex","BTCUSD",1646859010391,0.0477,41911.0,41902.0,0.00043869]
["bitfinex","BTCUSD",1646859010589,0.0477,41911.0,41905.0,0.00043869]
["bitfinex","BTCUSD",1646859010792,0.0477,41911.0,41910.0,0.05691169]
["bitfinex","BTCUSD",1646859011461,0.0477,41911.0,41910.0,0.11659411]
["bitfinex","BTCUSD",1646859011658,0.0477,41911.0,41910.0,0.1670328]
["bitfinex","BTCUSD",1646859011859,0.00014631,41913.0,41910.0,0.2170328]
["bitfinex","BTCUSD",1646859012258,0.005,41916.0,41910.0,0.2170328]
["bitfinex","BTCUSD",1646859012661,0.00014631,41914.0,41910.0,0.39606785]
["bitfinex","BTCUSD",1646859012859,0.00014631,41914.0,41912.0,0.059679]
["bitfinex","BTCUSD",1646859013060,0.378516,41913.0,41912.0,0.059679]
["bitfinex","BTCUSD",1646859013864,0.3477,41919.0,41913.0,0.05967918]
["bitfinex","BTCUSD",1646859013865,0.37283434,41914.0,41913.0,0.05967918]
["bitfinex","BTCUSD",1646859014064,0.38020134,41914.0,41913.0,0.11935818]
["bitfinex","BTCUSD",1646859014264,0.00014716,41915.0,41913.0,0.11935818]
["bitfinex","BTCUSD",1646859014265,0.00014716,41915.0,41914.0,0.8]
["bitfinex","BTCUSD",1646859014469,0.00014716,41915.0,41914.0,1.49979905]
["bitfinex","BTCUSD",1646859014664,0.006,41918.0,41914.0,1.49979905]
["bitfinex","BTCUSD",1646859014665,0.006,41918.0,41916.0,0.402111]
["bitfinex","BTCUSD",1646859014893,0.0295225,41920.0,41918.0,0.0237]
["bitfinex","BTCUSD",1646859015092,0.0295225,41920.0,41917.0,1.38158756]
["bitfinex","BTCUSD",1646859015093,0.4499998,41936.0,41920.0,0.08347678]
["bitfinex","BTCUSD",1646859015292,0.4499998,41936.0,41933.0,0.04622265]
["bitfinex","BTCUSD",1646859015293,0.1499998,41936.0,41933.0,0.04622265]
["bitfinex","BTCUSD",1646859015492,0.025,41937.0,41929.0,0.00043869]
["bitfinex","BTCUSD",1646859015493,0.02682877,41934.0,41929.0,0.00043869]
["bitfinex","BTCUSD",1646859015694,0.1499998,41934.0,41929.0,0.00043869]
["bitfinex","BTCUSD",1646859015895,0.1749998,41937.0,41929.0,0.00043869]
["bitfinex","BTCUSD",1646859016196,0.15008171,41934.0,41929.0,0.00043869]
["bitfinex","BTCUSD",1646859016396,0.15008171,41934.0,41928.0,0.119309]
["bitfinex","BTCUSD",1646859016397,0.378411,41933.0,41928.0,0.119309]
["bitfinex","BTCUSD",1646859016593,0.80198455,41933.0,41928.0,0.169309]
["bitfinex","BTCUSD",1646859017193,0.80198455,41933.0,41926.0,0.05]
["bitfinex","BTCUSD",1646859017194,0.3,41932.0,41926.0,0.05]
["bitfinex","BTCUSD",1646859017394,0.378411,41931.0,41925.0,0.05]
["bitfinex","BTCUSD",1646859017595,0.378411,41931.0,41924.0,0.05966741]
["bitfinex","BTCUSD",1646859017796,0.378411,41929.0,41924.0,0.05966741]
["bitfinex","BTCUSD",1646859018197,0.1,41930.0,41925.0,0.059666]
["bitfinex","BTCUSD",1646859018398,0.378411,41929.0,41927.0,0.05745805]
["bitfinex","BTCUSD",1646859018644,0.37855802,41929.0,41927.0,0.11712305]
["bitfinex","BTCUSD",1646859019048,0.37855802,41929.0,41927.0,0.1193288]
["bitfinex","BTCUSD",1646859019244,0.37855802,41929.0,41921.0,0.23866665]
["bitfinex","BTCUSD",1646859019446,0.159667,41930.0,41923.0,0.059669]
["bitfinex","BTCUSD",1646859019447,0.1,41930.0,41923.0,0.059669]
["bitfinex","BTCUSD",1646859019645,0.378411,41929.0,41924.0,0.05967]
["bitfinex","BTCUSD",1646859019846,0.059671,41927.0,41924.0,0.05967]
["bitfinex","BTCUSD",1646859020046,0.378411,41926.0,41924.0,0.05967]
["bitfinex","BTCUSD",1646859020246,0.3,41925.0,41922.0,0.05]
["bitfinex","BTCUSD",1646859020445,0.378411,41924.0,41922.0,0.05]
["bitfinex","BTCUSD",1646859020646,0.62526151,41924.0,41922.0,0.05]
["bitfinex","BTCUSD",1646859020850,0.68494051,41924.0,41922.0,0.05]
["bitfinex","BTCUSD",1646859021249,0.59661581,41924.0,41922.0,0.05]
["bitfinex","BTCUSD",1646859021650,0.43809,41924.0,41922.0,0.05]
["bitfinex","BTCUSD",1646859022290,0.34409,41924.0,41921.0,0.16004819]
["bitfinex","BTCUSD",1646859022490,0.34409,41924.0,41921.0,0.11004819]
["bitfinex","BTCUSD",1646859022690,0.34409,41924.0,41921.0,0.16004819]
["bitfinex","BTCUSD",1646859023292,0.283381,41924.0,41921.0,0.16004819]
["bitfinex","BTCUSD",1646859023516,0.325,41927.0,41921.0,0.16004819]
["bitfinex","BTCUSD",1646859023517,0.00014703,41925.0,41921.0,0.21972071]
["bitfinex","BTCUSD",1646859023891,0.00014703,41925.0,41921.0,0.27939371]
["bitfinex","BTCUSD",1646859024090,0.00014703,41925.0,41921.0,0.3539374]
["bitfinex","BTCUSD",1646859024293,0.006,41930.0,41921.0,0.3539374]
["bitfinex","BTCUSD",1646859024590,0.378377,41929.0,41928.0,0.11517355]
["bitfinex","BTCUSD",1646859025091,0.378377,41929.0,41928.0,0.16517355]
["bitfinex","BTCUSD",1646859025492,0.378377,41929.0,41928.0,0.109659]
["bitfinex","BTCUSD",1646859025694,0.80520577,41929.0,41926.0,0.119318]
["bitfinex","BTCUSD",1646859025897,0.378377,41926.0,41923.0,7.692e-05]
["bitfinex","BTCUSD",1646859026138,0.40520577,41924.0,41923.0,7.692e-05]
["bitfinex","BTCUSD",1646859026337,0.80520577,41924.0,41923.0,7.692e-05]
["bitfinex","BTCUSD",1646859026538,1.07609326,41924.0,41923.0,7.692e-05]
["bitfinex","BTCUSD",1646859026943,1.17110762,41924.0,41923.0,7.692e-05]
["bitfinex","BTCUSD",1646859027140,1.1,41923.0,41908.0,0.059695]
["bitfinex","BTCUSD",1646859027339,0.426077,41922.0,41908.0,0.059695]
["bitfinex","BTCUSD",1646859027538,0.478377,41920.0,41908.0,0.059695]
["bitfinex","BTCUSD",1646859027739,0.1,41917.0,41911.0,0.05465643]
["bitfinex","BTCUSD",1646859028039,0.23074622,41912.0,41904.0,0.613888]
["bitfinex","BTCUSD",1646859028240,0.378377,41907.0,41905.0,0.119385]
["bitfinex","BTCUSD",1646859028440,0.07452877,41906.0,41905.0,0.119385]
["bitfinex","BTCUSD",1646859028641,0.45290577,41906.0,41905.0,0.119385]
["bitfinex","BTCUSD",1646859029041,0.45290577,41906.0,41905.0,0.18236406]
["bitfinex","BTCUSD",1646859029641,0.426077,41906.0,41905.0,0.18236406]
["bitfinex","BTCUSD",1646859030299,0.430077,41906.0,41905.0,0.18236406]
["bitfinex","BTCUSD",1646859030498,0.430077,41906.0,41905.0,0.23236406]
["bitfinex","BTCUSD",1646859030699,0.430077,41906.0,41905.0,0.28236406]
["bitfinex","BTCUSD",1646859031701,0.426077,41906.0,41905.0,0.28236406]
["bitfinex","BTCUSD",1646859032503,0.0477,41906.0,41905.0,0.28236406]
["bitfinex","BTCUSD",1646859032903,0.1,41916.0,41907.0,0.059677]
["bitfinex","BTCUSD",1646859032904,0.378377,41912.0,41907.0,0.059677]
["bitfinex","BTCUSD",1646859033102,0.1,41916.0,41910.0,0.10043869]
["bitfinex","BTCUSD",1646859033103,0.378377,41914.0,41910.0,0.10043869]
["bitfinex","BTCUSD",1646859033301,0.02682877,41911.0,41910.0,0.10043869]
["bitfinex","BTCUSD",1646859033540,0.07452877,41911.0,41910.0,0.20043869]
["bitfinex","BTCUSD",1646859033744,0.45290577,41911.0,41910.0,0.15]
["bitfinex","BTCUSD",1646859036242,0.55290577,41911.0,41910.0,0.15]
["bitfinex","BTCUSD",1646859038400,0.52631576,41911.0,41910.0,0.15]
["bitfinex","BTCUSD",1646859038602,0.42631576,41911.0,41910.0,0.15]
["bitfinex","BTCUSD",1646859039202,0.42631576,41911.0,41910.0,0.2]
["bitfinex","BTCUSD",1646859039409,0.105,41916.0,41910.0,0.20043869]
["bitfinex","BTCUSD",1646859039605,0.105,41916.0,41914.0,0.00043869]
["bitfinex","BTCUSD",1646859039808,0.005,41916.0,41915.0,0.5]
["bitfinex","BTCUSD",1646859040007,0.005,41916.0,41914.0,0.00043869]
["bitfinex","BTCUSD",1646859040008,0.04907148,41916.0,41914.0,0.00043869]
["bitfinex","BTCUSD",1646859040211,0.005,41916.0,41915.0,0.43867709]
["bitfinex","BTCUSD",1646859040405,0.00014704,41917.0,41916.0,0.4]
["bitfinex","BTCUSD",1646859040604,0.00014704,41917.0,41915.0,0.21996209]
["bitfinex","BTCUSD",1646859041059,0.378377,41916.0,41915.0,0.41976209]
["bitfinex","BTCUSD",1646859041265,0.378377,41916.0,41915.0,0.11030009]
["bitfinex","BTCUSD",1646859041656,0.378377,41916.0,41915.0,0.06030009]
["bitfinex","BTCUSD",1646859041856,0.378377,41916.0,41914.0,0.059662]
["bitfinex","BTCUSD",1646859042059,0.678377,41915.0,41914.0,0.059662]
["bitfinex","BTCUSD",1646859043056,0.578377,41915.0,41914.0,0.059662]
["bitfinex","BTCUSD",1646859043258,0.578377,41915.0,41914.0,0.109662]
["bitfinex","BTCUSD",1646859044793,0.378377,41915.0,41914.0,0.109662]
["bitfinex","BTCUSD",1646859046795,0.478377,41915.0,41914.0,0.109662]
["bitfinex","BTCUSD",1646859047194,0.378377,41915.0,41914.0,0.109662]
["bitfinex","BTCUSD",1646859047395,0.059672,41919.0,41914.0,0.11010069]
["bitfinex","BTCUSD",1646859047396,0.00014704,41917.0,41914.0,0.11010069]
["bitfinex","BTCUSD",1646859047594,0.378377,41916.0,41914.0,0.11010069]
["bitfinex","BTCUSD",1646859047798,0.00014704,41917.0,41914.0,0.11010069]
["bitfinex","BTCUSD",1646859048196,0.00014704,41917.0,41915.0,0.119339]
["bitfinex","BTCUSD",1646859048395,0.025,41921.0,41919.0,0.05912898]
["bitfinex","BTCUSD",1646859048396,0.378377,41920.0,41919.0,0.05912898]
["bitfinex","BTCUSD",1646859048647,0.47430605,41920.0,41919.0,0.11880398]
["bitfinex","BTCUSD",1646859049448,0.47430605,41920.0,41919.0,0.059675]
["bitfinex","BTCUSD",1646859049849,0.47430605,41920.0,41918.0,0.109675]
["bitfinex","BTCUSD",1646859050050,0.09592905,41919.0,41918.0,0.109675]
["bitfinex","BTCUSD",1646859050250,0.81422012,41919.0,41918.0,0.109675]
["bitfinex","BTCUSD",1646859051051,0.71422012,41919.0,41918.0,0.109675]
["bitfinex","BTCUSD",1646859051249,0.71422012,41919.0,41918.0,0.07580631]
["bitfinex","BTCUSD",1646859051449,0.42200605,41919.0,41918.0,0.07580631]
["bitfinex","BTCUSD",1646859051648,0.42200605,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1646859051850,0.42200605,41919.0,41915.0,0.1]
["bitfinex","BTCUSD",1646859052052,0.378377,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1646859052291,0.378403,41915.0,41912.0,0.119368]
["bitfinex","BTCUSD",1646859052497,0.378403,41915.0,41909.0,0.1998]
["bitfinex","BTCUSD",1646859052498,0.678403,41915.0,41909.0,0.1998]
["bitfinex","BTCUSD",1646859052693,0.378403,41913.0,41907.0,0.119378]
["bitfinex","BTCUSD",1646859052894,0.4381,41911.0,41908.0,0.06094436]
["bitfinex","BTCUSD",1646859053097,0.7858,41911.0,41908.0,0.06094436]
["bitfinex","BTCUSD",1646859053492,0.7858,41911.0,41910.0,0.2]
["bitfinex","BTCUSD",1646859053992,0.4858,41911.0,41910.0,0.2]
["bitfinex","BTCUSD",1646859055600,1.03536131,41911.0,41910.0,0.05]
["bitfinex","BTCUSD",1646859055796,1.1237,41910.0,41893.0,0.00057418]
["bitfinex","BTCUSD",1646859056047,0.059716,41903.0,41893.0,0.00057418]
["bitfinex","BTCUSD",1646859056246,0.726103,41902.0,41893.0,0.00057418]
["bitfinex","BTCUSD",1646859056445,0.14,41898.0,41895.0,0.06396849]
["bitfinex","BTCUSD",1646859056646,0.14,41896.0,41895.0,0.06396849]
["bitfinex","BTCUSD",1646859056846,0.566103,41896.0,41890.0,0.00043869]
["bitfinex","BTCUSD",1646859057046,0.05972,41894.0,41893.0,0.00013506]
["bitfinex","BTCUSD",1646859057347,0.625823,41894.0,41893.0,0.00013506]
["bitfinex","BTCUSD",1646859057546,0.925823,41894.0,41893.0,0.00013506]
["bitfinex","BTCUSD",1646859057753,1.125823,41894.0,41893.0,0.00013506]
["bitfinex","BTCUSD",1646859057946,0.25239579,41888.0,41886.0,0.0011]
["bitfinex","BTCUSD",1646859058251,0.866103,41887.0,41886.0,0.0011]
["bitfinex","BTCUSD",1646859058447,1.589803,41887.0,41886.0,0.0011]
["bitfinex","BTCUSD",1646859058748,1.589803,41887.0,41868.0,0.26215553]
["bitfinex","BTCUSD",1646859058749,0.378403,41885.0,41868.0,0.26215553]
["bitfinex","BTCUSD",1646859058947,0.0237,41882.0,41868.0,0.0021]
["bitfinex","BTCUSD",1646859059247,0.059744,41875.0,41868.0,0.04859598]
["bitfinex","BTCUSD",1646859059448,0.199171,41874.0,41868.0,0.04859598]
["bitfinex","BTCUSD",1646859059647,0.099171,41874.0,41868.0,0.0021]
["bitfinex","BTCUSD",1646859059897,0.378403,41872.0,41868.0,0.0021]
["bitfinex","BTCUSD",1646859060092,0.7714,41871.0,41868.0,0.0021]
["bitfinex","BTCUSD",1646859060298,0.1,41869.0,41868.0,0.0021]
["bitfinex","BTCUSD",1646859060594,0.755653,41869.0,41868.0,0.00223568]
["bitfinex","BTCUSD",1646859060797,0.855653,41869.0,41868.0,0.00223568]
["bitfinex","BTCUSD",1646859060993,0.7237,41867.0,41862.0,0.0038428]
["bitfinex","BTCUSD",1646859061193,0.8637,41864.0,41862.0,0.0038428]
["bitfinex","BTCUSD",1646859061400,1.394331,41864.0,41862.0,0.0038428]
["bitfinex","BTCUSD",1646859061596,1.394331,41864.0,41856.0,0.00066026]
["bitfinex","BTCUSD",1646859061597,0.7241187,41862.0,41856.0,0.00066026]
["bitfinex","BTCUSD",1646859061796,0.7237,41859.0,41856.0,0.00066026]
["bitfinex","BTCUSD",1646859061997,0.726103,41858.0,41856.0,0.00066026]
["bitfinex","BTCUSD",1646859062196,0.363149,41857.0,41856.0,0.00066026]
["bitfinex","BTCUSD",1646859062396,0.710849,41857.0,41856.0,0.00066026]
["bitfinex","BTCUSD",1646859062698,0.710849,41857.0,41853.0,6.026e-05]
["bitfinex","BTCUSD",1646859062699,1.70569295,41857.0,41853.0,6.026e-05]
["bitfinex","BTCUSD",1646859062899,0.8637,41854.0,41853.0,6.026e-05]
["bitfinex","BTCUSD",1646859063197,1.701733,41854.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859063399,1.242103,41851.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859063683,0.570601,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859063883,1.71912495,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859064082,1.81912495,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859064481,1.842001,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859064684,1.8401876,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859064882,0.78349495,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859065087,0.68349495,41849.0,41848.0,0.001]
["bitfinex","BTCUSD",1646859065284,0.68349495,41849.0,41841.0,0.0022]
["bitfinex","BTCUSD",1646859065285,1.1,41848.0,41841.0,0.0022]
["bitfinex","BTCUSD",1646859065482,0.4859,41847.0,41841.0,0.0022]
["bitfinex","BTCUSD",1646859065683,0.1,41844.0,41841.0,0.0022]
["bitfinex","BTCUSD",1646859065885,0.298919,41843.0,41841.0,0.0022]
["bitfinex","BTCUSD",1646859066087,0.298919,41843.0,41842.0,0.0001]
["bitfinex","BTCUSD",1646859066088,1.322619,41843.0,41842.0,0.0001]
["bitfinex","BTCUSD",1646859066283,0.7237,41841.0,41832.0,0.0021]
["bitfinex","BTCUSD",1646859066485,0.678403,41840.0,41832.0,0.0021]
["bitfinex","BTCUSD",1646859066684,0.821103,41840.0,41832.0,0.0021]
["bitfinex","BTCUSD",1646859066884,1.8474,41839.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859067084,1.000526,41840.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859067085,0.8637,41835.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859067297,0.745292,41834.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859067597,0.251219,41832.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859067897,0.1,41830.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859068197,0.425626,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859068397,0.298919,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859068702,0.398919,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859069098,0.402919,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859070101,0.1517,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859070299,0.430548,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859070501,0.426548,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859070701,0.526548,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859071766,1.126548,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859072167,0.6477,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859072967,0.6477,41829.0,41828.0,0.06551756]
["bitfinex","BTCUSD",1646859073167,0.6477,41829.0,41828.0,0.16551756]
["bitfinex","BTCUSD",1646859074166,0.6477,41829.0,41828.0,0.101]
["bitfinex","BTCUSD",1646859074566,0.6477,41829.0,41827.0,0.2008]
["bitfinex","BTCUSD",1646859074829,1.4789,41825.0,41812.0,0.10155984]
["bitfinex","BTCUSD",1646859075026,0.3,41824.0,41812.0,0.00155984]
["bitfinex","BTCUSD",1646859075226,0.3,41824.0,41820.0,0.00287947]
["bitfinex","BTCUSD",1646859075227,0.322534,41823.0,41820.0,0.00287947]
["bitfinex","BTCUSD",1646859075427,0.322534,41823.0,41810.0,0.0011]
["bitfinex","BTCUSD",1646859075428,1.1,41820.0,41810.0,0.0011]
["bitfinex","BTCUSD",1646859075627,0.21882504,41810.0,41809.0,0.19650057]
["bitfinex","BTCUSD",1646859075828,0.21882504,41810.0,41809.0,0.19430057]
["bitfinex","BTCUSD",1646859075829,0.97490836,41810.0,41809.0,0.19430057]
["bitfinex","BTCUSD",1646859076029,0.68685836,41810.0,41809.0,0.19430057]
["bitfinex","BTCUSD",1646859076336,0.78685836,41810.0,41809.0,0.07504931]
["bitfinex","BTCUSD",1646859076530,0.78685836,41810.0,41808.0,0.0011]
["bitfinex","BTCUSD",1646859076531,0.3789,41808.0,41805.0,0.01928182]
["bitfinex","BTCUSD",1646859076726,0.8550756,41810.0,41805.0,0.01928182]
["bitfinex","BTCUSD",1646859076727,0.67047343,41807.0,41805.0,0.01928182]
["bitfinex","BTCUSD",1646859076926,0.8789,41806.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859077127,0.31082343,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859077328,0.35852343,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859077528,0.55852343,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859077728,0.45852343,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859077929,0.65852343,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859078741,0.35852343,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859079143,0.36252343,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859079340,0.43083943,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859080340,0.42683943,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859081143,0.43183943,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859081544,0.05293943,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859081751,0.00573472,41804.0,41803.0,0.7120414]
["bitfinex","BTCUSD",1646859082044,0.00547472,41804.0,41803.0,0.63849604]
["bitfinex","BTCUSD",1646859082297,0.5,41810.0,41804.0,0.75]
["bitfinex","BTCUSD",1646859082499,0.5,41810.0,41808.0,0.24226945]
["bitfinex","BTCUSD",1646859082700,0.3697,41810.0,41809.0,0.35]
["bitfinex","BTCUSD",1646859082902,0.3697,41810.0,41809.0,0.40541872]
["bitfinex","BTCUSD",1646859083099,0.3697,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1646859083301,0.3707,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1646859083500,0.0707,41810.0,41807.0,0.1]
["bitfinex","BTCUSD",1646859083699,0.0707,41810.0,41805.0,0.25]
["bitfinex","BTCUSD",1646859083902,0.0707,41810.0,41804.0,0.0666]
["bitfinex","BTCUSD",1646859083903,0.3789,41809.0,41804.0,0.0666]
["bitfinex","BTCUSD",1646859084100,0.3,41808.0,41804.0,0.0666]
["bitfinex","BTCUSD",1646859084304,0.58338305,41807.0,41804.0,0.0666]
["bitfinex","BTCUSD",1646859084503,0.58338305,41807.0,41804.0,0.0666703]
["bitfinex","BTCUSD",1646859084701,0.410584,41807.0,41804.0,0.0666703]
["bitfinex","BTCUSD",1646859084902,0.410584,41807.0,41804.0,7.03e-05]
["bitfinex","BTCUSD",1646859085503,0.119689,41806.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859085703,0.3789,41805.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859086949,0.13863585,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859087149,0.98883985,41804.0,41803.0,0.0022]
["bitfinex","BTCUSD",1646859087550,0.98883985,41804.0,41801.0,0.012246]
["bitfinex","BTCUSD",1646859087551,0.950204,41804.0,41801.0,0.012246]
["bitfinex","BTCUSD",1646859087747,0.950204,41804.0,41782.0,0.02949671]
["bitfinex","BTCUSD",1646859087748,0.0237,41801.0,41781.0,0.05986]
["bitfinex","BTCUSD",1646859087947,0.2754671,41792.0,41782.0,0.26407931]
["bitfinex","BTCUSD",1646859088146,0.3940371,41792.0,41782.0,0.25407931]
["bitfinex","BTCUSD",1646859088351,0.119725,41790.0,41782.0,0.25407931]
["bitfinex","BTCUSD",1646859088547,0.3,41789.0,41781.0,0.06306852]
["bitfinex","BTCUSD",1646859088747,0.119725,41790.0,41781.0,0.06306852]
["bitfinex","BTCUSD",1646859089146,0.059863,41789.0,41781.0,0.06306852]
["bitfinex","BTCUSD",1646859089348,0.29609147,41792.0,41783.0,7.028e-05]
["bitfinex","BTCUSD",1646859089551,0.3789,41791.0,41783.0,7.028e-05]
["bitfinex","BTCUSD",1646859089796,0.044,41793.0,41783.0,7.028e-05]
["bitfinex","BTCUSD",1646859089994,0.044,41793.0,41785.0,0.15]
["bitfinex","BTCUSD",1646859089995,0.059851,41792.0,41785.0,0.15]
["bitfinex","BTCUSD",1646859090194,0.004,41797.0,41786.0,0.6753]
["bitfinex","BTCUSD",1646859090398,0.004,41797.0,41786.0,0.35]
["bitfinex","BTCUSD",1646859090399,0.23188265,41796.0,41786.0,0.35]
["bitfinex","BTCUSD",1646859090595,0.379068,41795.0,41788.0,0.0570716]
["bitfinex","BTCUSD",1646859090998,0.679068,41795.0,41786.0,7.028e-05]
["bitfinex","BTCUSD",1646859091197,0.31399,41793.0,41786.0,7.028e-05]
["bitfinex","BTCUSD",1646859091399,0.723068,41792.0,41786.0,7.028e-05]
["bitfinex","BTCUSD",1646859091597,0.723068,41792.0,41777.0,0.01]
["bitfinex","BTCUSD",1646859091598,0.0237,41789.0,41777.0,0.01]
["bitfinex","BTCUSD",1646859091797,0.0598747,41785.0,41777.0,0.01]
["bitfinex","BTCUSD",1646859091998,0.31399,41784.0,41777.0,0.01]
["bitfinex","BTCUSD",1646859092300,0.3598747,41785.0,41777.0,0.01]
["bitfinex","BTCUSD",1646859092498,0.059876,41784.0,41777.0,0.01]
["bitfinex","BTCUSD",1646859092699,0.059876,41784.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859093299,0.679068,41783.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859093551,0.379068,41783.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859093751,0.373868,41781.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859093950,0.379068,41779.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859094148,0.32595,41778.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859094350,0.31399,41778.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859094549,0.01196,41780.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859094750,0.17963609,41792.0,41777.0,0.005]
["bitfinex","BTCUSD",1646859094751,0.1,41790.0,41778.0,0.379068]
["bitfinex","BTCUSD",1646859094956,0.1,41790.0,41779.0,0.379068]
["bitfinex","BTCUSD",1646859094957,0.005,41788.0,41779.0,0.379068]
["bitfinex","BTCUSD",1646859095151,0.005,41788.0,41780.0,0.379068]
["bitfinex","BTCUSD",1646859095349,0.615,41796.0,41781.0,0.37922406]
["bitfinex","BTCUSD",1646859095350,0.059861,41787.0,41781.0,0.37922406]
["bitfinex","BTCUSD",1646859095550,0.059861,41787.0,41786.0,0.29297326]
["bitfinex","BTCUSD",1646859096049,0.060861,41787.0,41786.0,0.05]
["bitfinex","BTCUSD",1646859096249,0.060861,41787.0,41784.0,0.109861]
["bitfinex","BTCUSD",1646859096450,0.060861,41787.0,41785.0,0.05]
["bitfinex","BTCUSD",1646859096649,0.060861,41787.0,41784.0,0.00015606]
["bitfinex","BTCUSD",1646859097295,0.059861,41787.0,41784.0,0.00015606]
["bitfinex","BTCUSD",1646859097695,0.059861,41787.0,41783.0,0.059863]
["bitfinex","BTCUSD",1646859098095,0.060861,41787.0,41781.0,0.05]
["bitfinex","BTCUSD",1646859098295,0.060861,41787.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859098505,0.119739,41785.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859098695,0.059869,41785.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859099395,0.379068,41784.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859099595,0.059869,41785.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859099999,0.07961,41786.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859100196,8.822e-05,41785.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859100598,0.05995722,41785.0,41780.0,0.0651802]
["bitfinex","BTCUSD",1646859100796,8.822e-05,41785.0,41781.0,0.379068]
["bitfinex","BTCUSD",1646859101044,8.822e-05,41785.0,41781.0,0.109867]
["bitfinex","BTCUSD",1646859101243,0.007,41789.0,41781.0,0.109867]
["bitfinex","BTCUSD",1646859101244,0.0031,41789.0,41781.0,0.109867]
["bitfinex","BTCUSD",1646859102143,0.25,41793.0,41787.0,0.06119295]
["bitfinex","BTCUSD",1646859102144,0.059863,41788.0,41787.0,0.06119295]
["bitfinex","BTCUSD",1646859102546,0.373853,41788.0,41787.0,0.06119295]
["bitfinex","BTCUSD",1646859102746,0.059863,41788.0,41787.0,0.06119295]
["bitfinex","BTCUSD",1646859102943,0.025,41795.0,41787.0,0.06119295]
["bitfinex","BTCUSD",1646859103143,0.059856,41791.0,41788.0,0.059856]
["bitfinex","BTCUSD",1646859103545,0.059856,41791.0,41788.0,0.109856]
["bitfinex","BTCUSD",1646859104345,0.059856,41791.0,41788.0,0.169709]
["bitfinex","BTCUSD",1646859104646,0.059856,41791.0,41789.0,0.119711]
["bitfinex","BTCUSD",1646859105095,0.379082,41790.0,41789.0,0.119711]
["bitfinex","BTCUSD",1646859105293,0.379082,41790.0,41789.0,0.11962322]
["bitfinex","BTCUSD",1646859105693,0.059856,41791.0,41789.0,0.11962322]
["bitfinex","BTCUSD",1646859105896,0.379082,41790.0,41789.0,0.11962322]
["bitfinex","BTCUSD",1646859106295,0.059856,41791.0,41789.0,0.11962322]
["bitfinex","BTCUSD",1646859107196,0.379082,41790.0,41789.0,0.11962322]
["bitfinex","BTCUSD",1646859107396,0.059856,41791.0,41789.0,0.11962322]
["bitfinex","BTCUSD",1646859107897,0.00014838,41792.0,41789.0,0.11962322]
["bitfinex","BTCUSD",1646859108097,0.00014838,41792.0,41790.0,0.479082]
["bitfinex","BTCUSD",1646859108098,0.005,41791.0,41790.0,0.479082]
["bitfinex","BTCUSD",1646859108297,0.005,41791.0,41790.0,0.588929]
["bitfinex","BTCUSD",1646859108553,0.5983,41807.0,41790.0,0.588929]
["bitfinex","BTCUSD",1646859108554,0.2499,41808.0,41792.0,0.379082]
["bitfinex","BTCUSD",1646859108753,0.03696,41807.0,41793.0,0.119672]
["bitfinex","BTCUSD",1646859108952,0.059837,41803.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859109354,0.209837,41803.0,41794.0,0.109836]
["bitfinex","BTCUSD",1646859109554,0.379082,41802.0,41794.0,0.109836]
["bitfinex","BTCUSD",1646859109755,0.308974,41795.0,41794.0,0.109836]
["bitfinex","BTCUSD",1646859109954,0.308974,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859111157,0.458974,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859112056,0.461974,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859113296,0.458974,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859114097,0.311974,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859115099,0.461974,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859115501,0.458974,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1646859115701,0.0237,41794.0,41790.0,0.1]
["bitfinex","BTCUSD",1646859115899,0.15,41791.0,41790.0,0.1]
["bitfinex","BTCUSD",1646859116147,0.94160985,41791.0,41790.0,0.1]
["bitfinex","BTCUSD",1646859116347,0.94160985,41791.0,41773.0,0.00014473]
["bitfinex","BTCUSD",1646859116348,0.30764778,41784.0,41773.0,0.00014473]
["bitfinex","BTCUSD",1646859116554,0.1197599,41785.0,41780.0,0.04787032]
["bitfinex","BTCUSD",1646859116851,0.119752,41781.0,41780.0,0.10774632]
["bitfinex","BTCUSD",1646859117047,0.42887067,41781.0,41780.0,0.10774632]
["bitfinex","BTCUSD",1646859117248,0.11989667,41781.0,41780.0,0.10774632]
["bitfinex","BTCUSD",1646859117648,0.11989667,41781.0,41780.0,0.15774632]
["bitfinex","BTCUSD",1646859118052,0.119752,41781.0,41780.0,0.15774632]
["bitfinex","BTCUSD",1646859118450,0.059875,41782.0,41780.0,0.15774632]
["bitfinex","BTCUSD",1646859118849,0.059875,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1646859119452,0.25933201,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1646859119651,0.00014459,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1646859119652,0.458974,41783.0,41781.0,0.05]
["bitfinex","BTCUSD",1646859119897,0.458974,41783.0,41773.0,0.00014463]
["bitfinex","BTCUSD",1646859120198,0.458974,41783.0,41771.0,0.00907578]
["bitfinex","BTCUSD",1646859120199,0.15,41779.0,41771.0,0.00907578]
["bitfinex","BTCUSD",1646859120399,0.189175,41773.0,41771.0,0.00907578]
["bitfinex","BTCUSD",1646859120601,0.96775985,41772.0,41771.0,0.00907578]
["bitfinex","BTCUSD",1646859121003,1.10363897,41772.0,41771.0,0.00907578]
["bitfinex","BTCUSD",1646859121201,0.80363897,41772.0,41771.0,0.00407578]
["bitfinex","BTCUSD",1646859121401,0.80363897,41772.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859121402,2.012875,41771.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859121600,0.33856422,41771.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859121811,0.14938922,41771.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859122000,0.14938922,41771.0,41770.0,0.05312508]
["bitfinex","BTCUSD",1646859122001,0.379124,41771.0,41770.0,0.05312508]
["bitfinex","BTCUSD",1646859122200,0.003,41776.0,41771.0,0.379124]
["bitfinex","BTCUSD",1646859122603,0.003,41776.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859122604,0.529178,41775.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859122807,0.003,41776.0,41770.0,0.06534278]
["bitfinex","BTCUSD",1646859123401,0.379178,41775.0,41770.0,0.06534278]
["bitfinex","BTCUSD",1646859123660,0.439059,41775.0,41771.0,0.06594692]
["bitfinex","BTCUSD",1646859123860,0.379178,41774.0,41771.0,0.06594692]
["bitfinex","BTCUSD",1646859124260,0.11978,41773.0,41771.0,0.0661001]
["bitfinex","BTCUSD",1646859124760,0.439068,41772.0,41771.0,0.0661001]
["bitfinex","BTCUSD",1646859124963,0.439068,41772.0,41771.0,0.00015318]
["bitfinex","BTCUSD",1646859125163,0.439068,41772.0,41770.0,0.06736578]
["bitfinex","BTCUSD",1646859125363,0.439068,41772.0,41770.0,0.06536578]
["bitfinex","BTCUSD",1646859125563,0.49895693,41772.0,41770.0,0.06536578]
["bitfinex","BTCUSD",1646859125770,0.3,41771.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859125964,0.379178,41771.0,41770.0,0.00547578]
["bitfinex","BTCUSD",1646859126163,0.379178,41771.0,41770.0,0.00047082]
["bitfinex","BTCUSD",1646859126966,0.11977893,41772.0,41770.0,0.05047082]
["bitfinex","BTCUSD",1646859126967,0.05989,41772.0,41770.0,0.05047082]
["bitfinex","BTCUSD",1646859127399,0.05989,41772.0,41771.0,0.00011524]
["bitfinex","BTCUSD",1646859127400,0.589068,41772.0,41771.0,0.00011524]
["bitfinex","BTCUSD",1646859128195,0.439068,41772.0,41771.0,0.00011524]
["bitfinex","BTCUSD",1646859128399,0.439068,41772.0,41770.0,0.11035382]
["bitfinex","BTCUSD",1646859128996,0.49895531,41772.0,41770.0,0.11035382]
["bitfinex","BTCUSD",1646859129196,0.6,41771.0,41770.0,0.11035382]
["bitfinex","BTCUSD",1646859129397,0.979178,41771.0,41770.0,0.11035382]
["bitfinex","BTCUSD",1646859130202,0.979178,41771.0,41770.0,0.06035382]
["bitfinex","BTCUSD",1646859130397,1.27150931,41771.0,41770.0,0.06035382]
["bitfinex","BTCUSD",1646859130798,1.27150931,41771.0,41770.0,0.00047082]
["bitfinex","BTCUSD",1646859131045,0.979178,41771.0,41770.0,0.00047082]
["bitfinex","BTCUSD",1646859131245,0.976178,41771.0,41770.0,0.00047082]
["bitfinex","BTCUSD",1646859131451,0.976178,41771.0,41770.0,0.05047082]
["bitfinex","BTCUSD",1646859131644,0.976178,41771.0,41770.0,0.09770003]
["bitfinex","BTCUSD",1646859132045,0.597,41771.0,41770.0,0.3381167]
["bitfinex","BTCUSD",1646859132246,0.597,41771.0,41770.0,0.7172947]
["bitfinex","BTCUSD",1646859132646,0.59688476,41771.0,41770.0,0.7172947]
["bitfinex","BTCUSD",1646859132847,0.004,41776.0,41771.0,1.1]
["bitfinex","BTCUSD",1646859133046,0.004,41776.0,41771.0,1.159865]
["bitfinex","BTCUSD",1646859133245,0.004,41776.0,41775.0,0.05]
["bitfinex","BTCUSD",1646859134047,0.379178,41777.0,41775.0,0.05]
["bitfinex","BTCUSD",1646859134245,0.00014653,41778.0,41771.0,0.00014655]
["bitfinex","BTCUSD",1646859134246,0.379178,41775.0,41771.0,0.00014655]
["bitfinex","BTCUSD",1646859134447,0.529178,41775.0,41772.0,0.119765]
["bitfinex","BTCUSD",1646859134898,0.1,41773.0,41770.0,0.04770003]
["bitfinex","BTCUSD",1646859135094,0.529178,41772.0,41771.0,0.00014655]
["bitfinex","BTCUSD",1646859135294,1.37338788,41771.0,41769.0,0.43250898]
["bitfinex","BTCUSD",1646859135494,0.379178,41770.0,41769.0,0.43250898]
["bitfinex","BTCUSD",1646859136298,0.383178,41770.0,41769.0,0.01689161]
["bitfinex","BTCUSD",1646859136499,0.383178,41770.0,41766.0,0.0235915]
["bitfinex","BTCUSD",1646859136500,0.7237,41768.0,41766.0,0.0235915]
["bitfinex","BTCUSD",1646859136696,0.7237,41768.0,41763.0,0.0689]
["bitfinex","BTCUSD",1646859136697,0.7474,41765.0,41763.0,0.0689]
["bitfinex","BTCUSD",1646859136897,0.829178,41764.0,41763.0,0.0689]
["bitfinex","BTCUSD",1646859137096,0.529178,41764.0,41763.0,0.0612]
["bitfinex","BTCUSD",1646859137299,1.11317274,41764.0,41763.0,0.0502]
["bitfinex","BTCUSD",1646859137501,0.0237,41761.0,41755.0,0.00021352]
["bitfinex","BTCUSD",1646859137703,0.0237,41761.0,41755.0,0.00101421]
["bitfinex","BTCUSD",1646859137704,0.093419,41760.0,41755.0,0.00101421]
["bitfinex","BTCUSD",1646859137898,0.15,41757.0,41755.0,0.00101421]
["bitfinex","BTCUSD",1646859138200,0.033503,41760.0,41755.0,0.12083121]
["bitfinex","BTCUSD",1646859138397,0.27725955,41757.0,41755.0,0.119817]
["bitfinex","BTCUSD",1646859138644,0.1737,41759.0,41755.0,0.119817]
["bitfinex","BTCUSD",1646859138948,0.059909,41757.0,41755.0,0.119817]
["bitfinex","BTCUSD",1646859139149,0.439087,41757.0,41755.0,0.119817]
["bitfinex","BTCUSD",1646859139547,0.439087,41757.0,41755.0,0.0360635]
["bitfinex","BTCUSD",1646859139548,1.05,41756.0,41755.0,0.0360635]
["bitfinex","BTCUSD",1646859139749,1.2,41756.0,41755.0,0.0360635]
["bitfinex","BTCUSD",1646859139946,0.529178,41756.0,41755.0,0.0360635]
["bitfinex","BTCUSD",1646859140548,0.15,41756.0,41755.0,0.0360635]
["bitfinex","BTCUSD",1646859140847,0.15,41756.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859141249,0.379178,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859142049,1.102878,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859142299,0.379178,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859142500,0.25,41756.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859142701,0.379178,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859144005,0.374178,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859144402,0.37926,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859144901,0.37932021,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859145303,6.021e-05,41755.0,41754.0,0.169818]
["bitfinex","BTCUSD",1646859146751,6.021e-05,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1646859147953,6.021e-05,41755.0,41754.0,0.12107881]
["bitfinex","BTCUSD",1646859148353,0.00206021,41755.0,41754.0,0.12107881]
["bitfinex","BTCUSD",1646859148553,0.00206021,41755.0,41754.0,0.05]
["bitfinex","BTCUSD",1646859149557,0.059909,41757.0,41756.0,0.00412041]
["bitfinex","BTCUSD",1646859150600,0.059909,41757.0,41756.0,0.0572111]
["bitfinex","BTCUSD",1646859151603,0.059909,41757.0,41756.0,0.00412041]
["bitfinex","BTCUSD",1646859151808,0.439169,41757.0,41756.0,0.00412041]
["bitfinex","BTCUSD",1646859152004,0.439169,41757.0,41756.0,0.00401596]
["bitfinex","BTCUSD",1646859153104,0.889169,41757.0,41756.0,0.00401596]
["bitfinex","BTCUSD",1646859153304,0.889169,41757.0,41754.0,0.4997]
["bitfinex","BTCUSD",1646859153305,1.1,41756.0,41754.0,0.4997]
["bitfinex","BTCUSD",1646859153553,1.1,41756.0,41754.0,0.2999]
["bitfinex","BTCUSD",1646859153554,0.13863585,41755.0,41754.0,0.2999]
["bitfinex","BTCUSD",1646859153757,0.51789585,41755.0,41754.0,0.2999]
["bitfinex","BTCUSD",1646859154653,0.51789585,41755.0,41753.0,0.42]
["bitfinex","BTCUSD",1646859154854,0.32748053,41756.0,41753.0,0.42]
["bitfinex","BTCUSD",1646859154855,0.51789585,41754.0,41753.0,0.42]
["bitfinex","BTCUSD",1646859155856,0.81789585,41754.0,41753.0,0.42]
["bitfinex","BTCUSD",1646859156056,0.86079585,41754.0,41753.0,0.09409497]
["bitfinex","BTCUSD",1646859156257,0.7237,41753.0,41752.0,0.2509]
["bitfinex","BTCUSD",1646859156457,0.7237,41753.0,41744.0,0.0456086]
["bitfinex","BTCUSD",1646859156458,1.479269,41752.0,41745.0,0.0697]
["bitfinex","BTCUSD",1646859156658,0.379269,41748.0,41745.0,0.0697]
["bitfinex","BTCUSD",1646859156858,0.0479,41747.0,41745.0,0.0019]
["bitfinex","BTCUSD",1646859157059,0.0479,41747.0,41744.0,0.0325086]
["bitfinex","BTCUSD",1646859157060,0.379269,41746.0,41744.0,0.0325086]
["bitfinex","BTCUSD",1646859157296,0.40323258,41745.0,41744.0,0.0325086]
["bitfinex","BTCUSD",1646859157502,0.75113258,41745.0,41744.0,0.0325086]
["bitfinex","BTCUSD",1646859157799,0.75113258,41745.0,41740.0,0.6279]
["bitfinex","BTCUSD",1646859157800,0.379269,41742.0,41740.0,0.6279]
["bitfinex","BTCUSD",1646859157999,0.379269,41744.0,41741.0,0.3]
["bitfinex","BTCUSD",1646859158299,0.1,41749.0,41742.0,0.119844]
["bitfinex","BTCUSD",1646859158497,0.059917,41747.0,41742.0,0.119844]
["bitfinex","BTCUSD",1646859158698,0.059917,41747.0,41743.0,0.059922]
["bitfinex","BTCUSD",1646859158897,0.059917,41747.0,41744.0,0.28690383]
["bitfinex","BTCUSD",1646859159096,0.059917,41747.0,41745.0,0.059916]
["bitfinex","BTCUSD",1646859159297,0.33696,41756.0,41745.0,0.059916]
["bitfinex","BTCUSD",1646859159499,6.154e-05,41757.0,41746.0,0.43426011]
["bitfinex","BTCUSD",1646859159701,6.154e-05,41757.0,41747.0,0.0237]
["bitfinex","BTCUSD",1646859159900,6.154e-05,41757.0,41751.0,0.0237]
["bitfinex","BTCUSD",1646859160097,0.009803,41761.0,41755.0,0.0237]
["bitfinex","BTCUSD",1646859160297,0.009803,41761.0,41758.0,0.059887]
["bitfinex","BTCUSD",1646859160497,0.009803,41761.0,41759.0,0.379269]
["bitfinex","BTCUSD",1646859160696,0.059886,41768.0,41760.0,1.16739453]
["bitfinex","BTCUSD",1646859160898,0.46196,41774.0,41762.0,0.083584]
["bitfinex","BTCUSD",1646859160899,0.01196,41774.0,41762.0,0.083584]
["bitfinex","BTCUSD",1646859161167,0.01514386,41776.0,41765.0,0.402901]
["bitfinex","BTCUSD",1646859161364,0.01514386,41776.0,41769.0,0.1999]
["bitfinex","BTCUSD",1646859161365,0.015,41776.0,41769.0,0.1999]
["bitfinex","BTCUSD",1646859161570,0.015,41776.0,41771.0,0.64259975]
["bitfinex","BTCUSD",1646859161762,0.01514321,41776.0,41772.0,0.46493466]
["bitfinex","BTCUSD",1646859161961,0.01514321,41776.0,41772.0,0.53978838]
["bitfinex","BTCUSD",1646859162169,0.01514321,41776.0,41772.0,0.13688738]
["bitfinex","BTCUSD",1646859162563,0.015,41776.0,41772.0,0.13688738]
["bitfinex","BTCUSD",1646859162762,0.01514322,41776.0,41772.0,0.13688738]
["bitfinex","BTCUSD",1646859163064,0.01514322,41776.0,41773.0,0.0237]
["bitfinex","BTCUSD",1646859163462,0.059874,41778.0,41774.0,1.359674]
["bitfinex","BTCUSD",1646859163666,0.025,41788.0,41775.0,0.70363658]
["bitfinex","BTCUSD",1646859163864,0.025,41788.0,41775.0,0.32443558]
["bitfinex","BTCUSD",1646859163865,0.18696,41788.0,41775.0,0.32443558]
["bitfinex","BTCUSD",1646859164263,0.15,41788.0,41775.0,0.32443558]
["bitfinex","BTCUSD",1646859164464,0.648936,41788.0,41787.0,0.0467968]
["bitfinex","BTCUSD",1646859164809,0.379201,41787.0,41784.0,0.0689969]
["bitfinex","BTCUSD",1646859165014,0.059867,41786.0,41784.0,0.0689969]
["bitfinex","BTCUSD",1646859165208,0.379201,41785.0,41784.0,0.0689969]
["bitfinex","BTCUSD",1646859165608,0.379201,41785.0,41784.0,0.11842731]
["bitfinex","BTCUSD",1646859166009,0.01,41789.0,41784.0,0.11842731]
["bitfinex","BTCUSD",1646859166010,0.379201,41788.0,41784.0,0.11842731]
["bitfinex","BTCUSD",1646859166209,0.06986,41789.0,41784.0,0.11842731]
["bitfinex","BTCUSD",1646859166412,0.00013893,41787.0,41784.0,0.14212731]
["bitfinex","BTCUSD",1646859166614,0.00013893,41787.0,41785.0,0.402901]
["bitfinex","BTCUSD",1646859166819,0.00013893,41787.0,41786.0,0.0237]
["bitfinex","BTCUSD",1646859167011,0.00013893,41787.0,41786.0,0.402901]
["bitfinex","BTCUSD",1646859167211,0.00013893,41787.0,41784.0,0.12142731]
["bitfinex","BTCUSD",1646859167411,0.01,41789.0,41784.0,0.24114131]
["bitfinex","BTCUSD",1646859167614,0.01013893,41789.0,41785.0,0.0237]
["bitfinex","BTCUSD",1646859167811,0.01013893,41789.0,41784.0,0.24114131]
["bitfinex","BTCUSD",1646859168210,0.01013893,41789.0,41784.0,0.32122731]
["bitfinex","BTCUSD",1646859168211,0.00513893,41789.0,41784.0,0.32122731]
["bitfinex","BTCUSD",1646859168412,0.379201,41788.0,41782.0,0.0479]
["bitfinex","BTCUSD",1646859168893,0.279201,41788.0,41782.0,0.0479]
["bitfinex","BTCUSD",1646859169094,0.05,41786.0,41768.0,0.22482471]
["bitfinex","BTCUSD",1646859169293,0.05,41786.0,41779.0,0.06733629]
["bitfinex","BTCUSD",1646859169494,0.05,41786.0,41782.0,0.06447828]
["bitfinex","BTCUSD",1646859169495,0.059866,41783.0,41782.0,0.06447828]
["bitfinex","BTCUSD",1646859169696,0.05,41786.0,41782.0,0.06447828]
["bitfinex","BTCUSD",1646859170093,0.05,41786.0,41784.0,0.379127]
["bitfinex","BTCUSD",1646859170296,0.05,41786.0,41784.0,0.6137399]
["bitfinex","BTCUSD",1646859170494,0.05,41786.0,41784.0,0.6374399]
["bitfinex","BTCUSD",1646859170696,0.05,41786.0,41785.0,0.702827]
["bitfinex","BTCUSD",1646859171194,0.05,41786.0,41785.0,0.3237]
["bitfinex","BTCUSD",1646859171493,0.05,41786.0,41785.0,0.702827]
["bitfinex","BTCUSD",1646859171896,8.83e-05,41787.0,41786.0,0.402827]
["bitfinex","BTCUSD",1646859172093,6.345e-05,41788.0,41786.0,0.702827]
["bitfinex","BTCUSD",1646859172296,6.345e-05,41788.0,41787.0,0.679127]
["bitfinex","BTCUSD",1646859172504,0.00021339,41788.0,41787.0,0.679127]
["bitfinex","BTCUSD",1646859172900,0.00021339,41788.0,41787.0,0.66587964]
["bitfinex","BTCUSD",1646859173099,0.00021339,41788.0,41787.0,0.66887964]
["bitfinex","BTCUSD",1646859173299,6.345e-05,41788.0,41787.0,0.69257964]
["bitfinex","BTCUSD",1646859173499,6.345e-05,41788.0,41787.0,0.31345264]
["bitfinex","BTCUSD",1646859174300,6.345e-05,41788.0,41787.0,0.31045264]
["bitfinex","BTCUSD",1646859174899,0.005,41789.0,41787.0,0.31045264]
["bitfinex","BTCUSD",1646859175099,0.005,41789.0,41788.0,0.3237]
["bitfinex","BTCUSD",1646859175299,8.83e-05,41790.0,41789.0,1.18120013]
["bitfinex","BTCUSD",1646859175701,0.01196,41800.0,41797.0,0.06190462]
["bitfinex","BTCUSD",1646859175900,0.438968,41799.0,41791.0,0.3237]
["bitfinex","BTCUSD",1646859176151,8.83e-05,41792.0,41790.0,0.0999117]
["bitfinex","BTCUSD",1646859176952,0.15,41795.0,41790.0,0.0999117]
["bitfinex","BTCUSD",1646859177151,0.001,41792.0,41790.0,0.0999117]
["bitfinex","BTCUSD",1646859177351,0.001,41792.0,41791.0,0.379127]
["bitfinex","BTCUSD",1646859177552,0.501,41792.0,41791.0,0.379127]
["bitfinex","BTCUSD",1646859177751,0.501,41792.0,41790.0,0.0999117]
["bitfinex","BTCUSD",1646859177951,0.501,41792.0,41790.0,0.30685879]
["bitfinex","BTCUSD",1646859178153,0.501,41792.0,41790.0,0.0999117]
["bitfinex","BTCUSD",1646859178353,0.5,41792.0,41790.0,0.0999117]
["bitfinex","BTCUSD",1646859179252,0.5,41792.0,41790.0,0.1019117]
["bitfinex","BTCUSD",1646859179656,0.5,41792.0,41789.0,0.402798]
["bitfinex","BTCUSD",1646859179657,0.0189613,41790.0,41789.0,0.402798]
["bitfinex","BTCUSD",1646859179906,0.0189613,41790.0,41789.0,0.379098]
["bitfinex","BTCUSD",1646859180305,0.0189613,41790.0,41788.0,0.379098]
["bitfinex","BTCUSD",1646859180606,0.0189613,41790.0,41774.0,0.05]
["bitfinex","BTCUSD",1646859180607,0.379098,41788.0,41777.0,0.01196]
["bitfinex","BTCUSD",1646859180809,0.1386833,41790.0,41775.0,0.0237]
["bitfinex","BTCUSD",1646859180810,0.31931917,41785.0,41775.0,0.0237]
["bitfinex","BTCUSD",1646859181005,0.31931917,41785.0,41774.0,0.059873]
["bitfinex","BTCUSD",1646859181207,0.31931917,41785.0,41773.0,0.00015015]
["bitfinex","BTCUSD",1646859181208,0.379098,41784.0,41773.0,0.00015015]
["bitfinex","BTCUSD",1646859181409,0.46931917,41785.0,41773.0,0.00015015]
["bitfinex","BTCUSD",1646859181410,0.379098,41782.0,41773.0,0.00015015]
["bitfinex","BTCUSD",1646859181607,0.43897,41782.0,41773.0,0.00015015]
["bitfinex","BTCUSD",1646859181806,0.11974775,41782.0,41771.0,0.06245392]
["bitfinex","BTCUSD",1646859182006,0.379098,41782.0,41773.0,0.00015012]
["bitfinex","BTCUSD",1646859182206,0.41976024,41783.0,41773.0,0.00015012]
["bitfinex","BTCUSD",1646859183008,0.41976024,41783.0,41771.0,0.06245392]
["bitfinex","BTCUSD",1646859183312,0.11976709,41779.0,41773.0,0.00415012]
["bitfinex","BTCUSD",1646859183555,2.045899,41777.0,41773.0,0.00415012]
["bitfinex","BTCUSD",1646859184150,2.045899,41777.0,41773.0,0.004]
["bitfinex","BTCUSD",1646859184351,0.359885,41776.0,41770.0,0.1998]
["bitfinex","BTCUSD",1646859184550,0.359885,41776.0,41766.0,0.119755]
["bitfinex","BTCUSD",1646859184951,0.01196,41775.0,41766.0,0.119755]
["bitfinex","BTCUSD",1646859185152,0.21943263,41772.0,41766.0,0.119755]
["bitfinex","BTCUSD",1646859185351,0.21943263,41772.0,41766.0,0.17541756]
["bitfinex","BTCUSD",1646859185551,0.209887,41771.0,41768.0,0.00014335]
["bitfinex","BTCUSD",1646859185956,0.0197755,41772.0,41768.0,0.00014335]
["bitfinex","BTCUSD",1646859186553,0.0197755,41772.0,41766.0,0.05566256]
["bitfinex","BTCUSD",1646859186554,0.15,41771.0,41766.0,0.05566256]
["bitfinex","BTCUSD",1646859186756,0.15,41771.0,41768.0,0.00014335]
["bitfinex","BTCUSD",1646859186954,0.379098,41770.0,41768.0,0.00014335]
["bitfinex","BTCUSD",1646859187152,0.15,41771.0,41768.0,0.00014335]
["bitfinex","BTCUSD",1646859187153,0.223847,41771.0,41768.0,0.00014335]
["bitfinex","BTCUSD",1646859187397,0.211887,41771.0,41768.0,0.00014335]
["bitfinex","BTCUSD",1646859187797,0.061887,41771.0,41766.0,0.05566256]
["bitfinex","BTCUSD",1646859188199,0.073847,41771.0,41767.0,0.22472273]
["bitfinex","BTCUSD",1646859188399,0.073847,41771.0,41768.0,0.109881]
["bitfinex","BTCUSD",1646859188400,0.059887,41771.0,41768.0,0.109881]
["bitfinex","BTCUSD",1646859188900,0.119769,41793.0,41768.0,0.109881]
["bitfinex","BTCUSD",1646859188901,0.10006308,41782.0,41770.0,1.1237]
["bitfinex","BTCUSD",1646859189103,6.308e-05,41782.0,41779.0,0.0636536]
["bitfinex","BTCUSD",1646859189401,6.308e-05,41782.0,41780.0,0.379098]
["bitfinex","BTCUSD",1646859189800,6.308e-05,41782.0,41780.0,0.679098]
["bitfinex","BTCUSD",1646859190000,6.308e-05,41782.0,41780.0,0.578898]
["bitfinex","BTCUSD",1646859190199,0.51129018,41789.0,41781.0,0.04648703]
["bitfinex","BTCUSD",1646859190399,0.51129018,41789.0,41783.0,0.27122306]
["bitfinex","BTCUSD",1646859190600,0.51129018,41789.0,41783.0,0.44938652]
["bitfinex","BTCUSD",1646859191050,0.51129018,41789.0,41784.0,0.3]
["bitfinex","BTCUSD",1646859191255,0.50106018,41789.0,41785.0,0.379098]
["bitfinex","BTCUSD",1646859191651,0.5012037,41789.0,41785.0,0.379098]
["bitfinex","BTCUSD",1646859192252,0.5012037,41789.0,41785.0,0.55863]
["bitfinex","BTCUSD",1646859192552,0.50006018,41789.0,41787.0,0.05986]
["bitfinex","BTCUSD",1646859192953,0.50020669,41789.0,41787.0,0.05986]
["bitfinex","BTCUSD",1646859193152,0.50020669,41789.0,41787.0,0.06386]
["bitfinex","BTCUSD",1646859193556,0.50020669,41789.0,41788.0,0.05495214]
["bitfinex","BTCUSD",1646859193756,0.50006018,41789.0,41788.0,0.379098]
["bitfinex","BTCUSD",1646859193953,0.50006018,41789.0,41787.0,0.06386]
["bitfinex","BTCUSD",1646859194457,0.50006018,41789.0,41787.0,0.05986]
["bitfinex","BTCUSD",1646859195100,0.50006018,41789.0,41782.0,0.36891486]
["bitfinex","BTCUSD",1646859195302,0.50006018,41789.0,41782.0,0.305]
["bitfinex","BTCUSD",1646859195501,0.50006018,41789.0,41784.0,0.059861]
["bitfinex","BTCUSD",1646859195702,0.50006018,41789.0,41784.0,0.179579]
["bitfinex","BTCUSD",1646859196103,0.50006018,41789.0,41785.0,0.221226]
["bitfinex","BTCUSD",1646859196304,0.50006018,41789.0,41784.0,0.179579]
["bitfinex","BTCUSD",1646859196501,0.50021058,41789.0,41784.0,0.179579]
["bitfinex","BTCUSD",1646859196702,0.50021058,41789.0,41785.0,0.059859]
["bitfinex","BTCUSD",1646859197503,0.50006018,41789.0,41785.0,0.059859]
["bitfinex","BTCUSD",1646859197703,0.50021058,41789.0,41785.0,0.059859]
["bitfinex","BTCUSD",1646859197908,0.50021058,41789.0,41787.0,0.23090147]
["bitfinex","BTCUSD",1646859198105,0.50021058,41789.0,41786.0,0.059853]
["bitfinex","BTCUSD",1646859198551,0.50006018,41789.0,41786.0,0.059853]
["bitfinex","BTCUSD",1646859199059,0.50006018,41789.0,41785.0,0.359859]
["bitfinex","BTCUSD",1646859199451,0.50006018,41789.0,41786.0,0.379098]
["bitfinex","BTCUSD",1646859200253,6.018e-05,41789.0,41786.0,0.379098]
["bitfinex","BTCUSD",1646859200655,6.018e-05,41789.0,41786.0,0.438947]
["bitfinex","BTCUSD",1646859200853,6.018e-05,41789.0,41786.0,0.059849]
["bitfinex","BTCUSD",1646859201055,6.018e-05,41789.0,41787.0,0.379098]
["bitfinex","BTCUSD",1646859201353,6.018e-05,41789.0,41786.0,0.059849]
["bitfinex","BTCUSD",1646859201354,6.018e-05,41789.0,41788.0,0.22119]
["bitfinex","BTCUSD",1646859201557,6.018e-05,41789.0,41787.0,0.379098]
["bitfinex","BTCUSD",1646859202324,6.018e-05,41789.0,41786.0,0.05]
["bitfinex","BTCUSD",1646859202724,6.018e-05,41789.0,41787.0,0.221186]
["bitfinex","BTCUSD",1646859203127,0.50006018,41789.0,41787.0,0.221186]
["bitfinex","BTCUSD",1646859204232,0.50006018,41789.0,41788.0,0.679098]
["bitfinex","BTCUSD",1646859205028,0.0189613,41790.0,41789.0,1.1]
["bitfinex","BTCUSD",1646859205229,0.00013934,41791.0,41790.0,1.479078]
["bitfinex","BTCUSD",1646859205426,0.00013934,41791.0,41790.0,1.523178]
["bitfinex","BTCUSD",1646859205629,0.015,41803.0,41791.0,1.321163]
["bitfinex","BTCUSD",1646859205830,0.015,41803.0,41794.0,0.0237]
["bitfinex","BTCUSD",1646859206065,0.015,41803.0,41802.0,0.27182288]
["bitfinex","BTCUSD",1646859206460,0.015,41803.0,41802.0,1.07025088]
["bitfinex","BTCUSD",1646859206659,0.035,41819.0,41802.0,1.07025088]
["bitfinex","BTCUSD",1646859206660,0.15,41813.0,41803.0,1.1237]
["bitfinex","BTCUSD",1646859206863,0.01,41819.0,41804.0,0.423198]
["bitfinex","BTCUSD",1646859206864,0.15,41816.0,41804.0,0.423198]
["bitfinex","BTCUSD",1646859207060,0.15,41816.0,41805.0,0.3]
["bitfinex","BTCUSD",1646859207061,0.01123,41815.0,41805.0,0.3]
["bitfinex","BTCUSD",1646859207361,0.0001,41810.0,41809.0,0.70494193]
["bitfinex","BTCUSD",1646859207560,0.0001,41810.0,41809.0,1.11054264]
["bitfinex","BTCUSD",1646859207760,0.0001,41810.0,41809.0,0.70019171]
["bitfinex","BTCUSD",1646859208761,0.01,41819.0,41816.0,0.28618857]
["bitfinex","BTCUSD",1646859208762,0.00525055,41819.0,41816.0,0.28618857]
["bitfinex","BTCUSD",1646859208961,0.00525055,41819.0,41818.0,0.379098]
["bitfinex","BTCUSD",1646859209161,0.16123,41829.0,41820.0,0.0237]
["bitfinex","BTCUSD",1646859209363,0.15,41829.0,41821.0,0.42317]
["bitfinex","BTCUSD",1646859209560,0.15,41829.0,41822.0,0.3]
["bitfinex","BTCUSD",1646859209808,0.119591,41833.0,41825.0,0.379032]
["bitfinex","BTCUSD",1646859209809,0.15,41832.0,41825.0,0.379032]
["bitfinex","BTCUSD",1646859210100,0.15,41832.0,41826.0,0.3]
["bitfinex","BTCUSD",1646859210101,0.145,41832.0,41826.0,0.3]
["bitfinex","BTCUSD",1646859210301,0.145,41832.0,41826.0,0.35]
["bitfinex","BTCUSD",1646859210503,0.059794,41830.0,41827.0,0.379098]
["bitfinex","BTCUSD",1646859210702,0.145,41832.0,41827.0,0.220536]
["bitfinex","BTCUSD",1646859210903,0.145,41832.0,41828.0,0.379098]
["bitfinex","BTCUSD",1646859210906,8.806e-05,41831.0,41828.0,0.379098]
["bitfinex","BTCUSD",1646859211302,8.806e-05,41831.0,41828.0,0.059786]
["bitfinex","BTCUSD",1646859211503,8.806e-05,41831.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859211504,0.145,41829.0,41828.0,0.001]
["bitfinex","BTCUSD",1646859212703,0.145,41829.0,41828.0,0.380098]
["bitfinex","BTCUSD",1646859212904,0.145,41829.0,41828.0,0.379098]
["bitfinex","BTCUSD",1646859213103,0.28420026,41833.0,41825.0,0.059791]
["bitfinex","BTCUSD",1646859213403,0.125,41829.0,41824.0,0.05096]
["bitfinex","BTCUSD",1646859213656,0.059807,41828.0,41824.0,0.05096]
["bitfinex","BTCUSD",1646859213856,0.059807,41828.0,41823.0,0.004]
["bitfinex","BTCUSD",1646859213857,0.125,41825.0,41823.0,0.004]
["bitfinex","BTCUSD",1646859214057,0.379098,41824.0,41823.0,0.004]
["bitfinex","BTCUSD",1646859214657,0.125,41825.0,41823.0,0.004]
["bitfinex","BTCUSD",1646859214857,0.125,41825.0,41816.0,0.35210495]
["bitfinex","BTCUSD",1646859215059,0.059813,41824.0,41817.0,0.119609]
["bitfinex","BTCUSD",1646859215461,0.059813,41824.0,41818.0,0.379098]
["bitfinex","BTCUSD",1646859215759,8.808e-05,41823.0,41820.0,0.379098]
["bitfinex","BTCUSD",1646859215959,8.808e-05,41823.0,41817.0,0.119609]
["bitfinex","BTCUSD",1646859216161,8.808e-05,41823.0,41820.0,0.3]
["bitfinex","BTCUSD",1646859216361,8.808e-05,41823.0,41820.0,0.419603]
["bitfinex","BTCUSD",1646859216561,8.808e-05,41823.0,41821.0,0.05]
["bitfinex","BTCUSD",1646859216760,0.40117991,41825.0,41821.0,0.109807]
["bitfinex","BTCUSD",1646859217065,0.40117991,41825.0,41809.0,0.19516867]
["bitfinex","BTCUSD",1646859217066,0.125,41822.0,41804.0,0.234837]
["bitfinex","BTCUSD",1646859217336,0.125,41822.0,41809.0,0.359819]
["bitfinex","BTCUSD",1646859217532,0.059819,41821.0,41809.0,0.059819]
["bitfinex","BTCUSD",1646859217730,0.059819,41821.0,41810.0,0.218122]
["bitfinex","BTCUSD",1646859217932,0.059822,41817.0,41812.0,0.059819]
["bitfinex","BTCUSD",1646859218132,0.059822,41817.0,41810.0,0.06415302]
["bitfinex","BTCUSD",1646859218331,0.05997267,41817.0,41810.0,0.06415302]
["bitfinex","BTCUSD",1646859218531,0.05982263,41816.0,41810.0,0.06415302]
["bitfinex","BTCUSD",1646859218731,0.05982263,41816.0,41811.0,0.05]
["bitfinex","BTCUSD",1646859218932,0.05997267,41817.0,41811.0,0.10982]
["bitfinex","BTCUSD",1646859219131,0.059822,41817.0,41811.0,0.10982]
["bitfinex","BTCUSD",1646859219331,0.00015067,41816.0,41811.0,0.05982]
["bitfinex","BTCUSD",1646859219533,0.00015067,41816.0,41811.0,0.06482]
["bitfinex","BTCUSD",1646859219836,0.00015067,41816.0,41811.0,0.124634]
["bitfinex","BTCUSD",1646859220333,0.125,41817.0,41811.0,0.124634]
["bitfinex","BTCUSD",1646859220537,0.12515067,41816.0,41811.0,0.124634]
["bitfinex","BTCUSD",1646859220732,0.00015067,41816.0,41811.0,0.124634]
["bitfinex","BTCUSD",1646859220933,0.00015067,41816.0,41812.0,0.379022]
["bitfinex","BTCUSD",1646859221154,0.125,41815.0,41812.0,0.379022]
["bitfinex","BTCUSD",1646859221354,0.125,41815.0,41809.0,0.119625]
["bitfinex","BTCUSD",1646859221355,0.379022,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1646859221552,0.379022,41814.0,41807.0,0.005]
["bitfinex","BTCUSD",1646859221751,0.025,41815.0,41807.0,0.005]
["bitfinex","BTCUSD",1646859221952,0.059822,41814.0,41807.0,0.005]
["bitfinex","BTCUSD",1646859222152,0.3988608,41812.0,41807.0,0.005]
["bitfinex","BTCUSD",1646859222355,0.059832,41811.0,41807.0,0.005]
["bitfinex","BTCUSD",1646859222754,0.025,41808.0,41803.0,0.01195]
["bitfinex","BTCUSD",1646859222952,0.42105057,41812.0,41803.0,0.01195]
["bitfinex","BTCUSD",1646859223154,0.40909057,41812.0,41803.0,0.01195]
["bitfinex","BTCUSD",1646859223554,0.08483688,41805.0,41803.0,0.01195]
["bitfinex","BTCUSD",1646859223755,0.059837,41804.0,41799.0,0.17426917]
["bitfinex","BTCUSD",1646859223954,0.059837,41804.0,41798.0,0.004]
["bitfinex","BTCUSD",1646859224157,0.025,41800.0,41798.0,0.004]
["bitfinex","BTCUSD",1646859224558,0.379022,41799.0,41798.0,0.004]
["bitfinex","BTCUSD",1646859224803,0.379022,41799.0,41788.0,0.25]
["bitfinex","BTCUSD",1646859224804,0.379022,41799.0,41788.0,0.829262]
["bitfinex","BTCUSD",1646859225004,0.22998768,41797.0,41794.0,0.04751624]
["bitfinex","BTCUSD",1646859225201,0.059843,41799.0,41794.0,0.04751624]
["bitfinex","BTCUSD",1646859225402,0.379022,41798.0,41788.0,0.829262]
["bitfinex","BTCUSD",1646859225603,0.05985131,41795.0,41789.0,0.001]
["bitfinex","BTCUSD",1646859226000,0.05985131,41795.0,41790.0,0.379022]
["bitfinex","BTCUSD",1646859226199,0.059851,41794.0,41789.0,0.001]
["bitfinex","BTCUSD",1646859226402,0.059851,41794.0,41791.0,0.04835728]
["bitfinex","BTCUSD",1646859226601,0.0598448,41797.0,41792.0,0.379022]
["bitfinex","BTCUSD",1646859226803,0.025,41799.0,41791.0,0.04835728]
["bitfinex","BTCUSD",1646859227400,0.025,41799.0,41792.0,0.379022]
["bitfinex","BTCUSD",1646859227605,0.025,41799.0,41797.0,0.22048004]
["bitfinex","BTCUSD",1646859227800,0.025,41799.0,41798.0,0.05297583]
["bitfinex","BTCUSD",1646859228657,0.025,41799.0,41798.0,0.05067583]
["bitfinex","BTCUSD",1646859229453,0.05983623,41805.0,41800.0,0.075]
["bitfinex","BTCUSD",1646859229954,0.05983623,41805.0,41800.0,0.134836]
["bitfinex","BTCUSD",1646859230157,0.059836,41806.0,41800.0,0.134836]
["bitfinex","BTCUSD",1646859230158,0.01196,41804.0,41800.0,0.134836]
["bitfinex","BTCUSD",1646859230355,0.01196,41805.0,41800.0,0.134836]
["bitfinex","BTCUSD",1646859230553,0.01196,41808.0,41800.0,0.134836]
["bitfinex","BTCUSD",1646859231363,0.01196,41810.0,41800.0,0.125]
["bitfinex","BTCUSD",1646859231554,0.01196,41813.0,41807.0,0.059823]
["bitfinex","BTCUSD",1646859231754,0.00014023,41814.0,41807.0,0.059823]
["bitfinex","BTCUSD",1646859232153,0.00014023,41814.0,41808.0,0.05613516]
["bitfinex","BTCUSD",1646859232440,0.01195,41816.0,41810.0,0.059818]
["bitfinex","BTCUSD",1646859232748,0.00014006,41814.0,41810.0,0.059818]
["bitfinex","BTCUSD",1646859233140,0.00014006,41814.0,41809.0,0.059819]
["bitfinex","BTCUSD",1646859233339,0.00014006,41814.0,41808.0,0.15514506]
["bitfinex","BTCUSD",1646859233539,0.05982,41816.0,41808.0,0.15514506]
["bitfinex","BTCUSD",1646859233740,0.00014006,41814.0,41810.0,0.002]
["bitfinex","BTCUSD",1646859234740,0.05982085,41816.0,41810.0,0.002]
["bitfinex","BTCUSD",1646859234941,0.00014006,41814.0,41809.0,0.059819]
["bitfinex","BTCUSD",1646859235344,0.00014006,41814.0,41810.0,0.43884]
["bitfinex","BTCUSD",1646859235944,6.085e-05,41815.0,41810.0,0.43884]
["bitfinex","BTCUSD",1646859236155,0.00014009,41814.0,41810.0,0.43884]
["bitfinex","BTCUSD",1646859236355,0.50481113,41829.0,41811.0,1.1]
["bitfinex","BTCUSD",1646859236356,0.39678509,41829.0,41811.0,1.1]
["bitfinex","BTCUSD",1646859236555,0.39678509,41829.0,41814.0,0.059801]
["bitfinex","BTCUSD",1646859236754,0.34727512,41829.0,41819.0,0.23636286]
["bitfinex","BTCUSD",1646859236957,0.01195,41832.0,41819.0,0.23636286]
["bitfinex","BTCUSD",1646859237155,0.1195952,41831.0,41821.0,0.05983497]
["bitfinex","BTCUSD",1646859237355,0.14329862,41834.0,41819.0,0.28636286]
["bitfinex","BTCUSD",1646859237356,0.119613,41829.0,41819.0,0.28636286]
["bitfinex","BTCUSD",1646859238057,0.03565,41834.0,41826.0,0.29344785]
["bitfinex","BTCUSD",1646859238256,0.059798,41832.0,41826.0,0.29344785]
["bitfinex","BTCUSD",1646859239056,0.059798,41832.0,41823.0,0.379022]
["bitfinex","BTCUSD",1646859239255,0.05979762,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1646859239457,0.11959662,41830.0,41824.0,0.059798]
["bitfinex","BTCUSD",1646859239909,0.11959662,41830.0,41825.0,0.379022]
["bitfinex","BTCUSD",1646859240110,0.11959662,41830.0,41824.0,0.059798]
["bitfinex","BTCUSD",1646859240312,0.11959662,41830.0,41825.0,0.379022]
["bitfinex","BTCUSD",1646859240515,0.11959662,41830.0,41824.0,0.059798]
["bitfinex","BTCUSD",1646859240711,0.11959662,41830.0,41823.0,0.05]
["bitfinex","BTCUSD",1646859240911,0.11959662,41830.0,41816.0,0.01195]
["bitfinex","BTCUSD",1646859240912,0.059816,41826.0,41816.0,0.01195]
["bitfinex","BTCUSD",1646859241111,0.05981554,41824.0,41817.0,0.379022]
["bitfinex","BTCUSD",1646859241311,0.05981554,41824.0,41817.0,0.429022]
["bitfinex","BTCUSD",1646859242113,0.00015066,41823.0,41817.0,0.429022]
["bitfinex","BTCUSD",1646859242311,0.059817,41822.0,41817.0,0.429022]
["bitfinex","BTCUSD",1646859242611,0.11963002,41822.0,41817.0,0.429022]
["bitfinex","BTCUSD",1646859243413,0.11978068,41822.0,41817.0,0.429022]
["bitfinex","BTCUSD",1646859243653,0.3,41821.0,41817.0,0.05]
["bitfinex","BTCUSD",1646859243954,0.3,41821.0,41813.0,0.05]
["bitfinex","BTCUSD",1646859243955,0.05982189,41818.0,41813.0,0.05]
["bitfinex","BTCUSD",1646859244154,0.05982189,41818.0,41812.0,0.006]
["bitfinex","BTCUSD",1646859244358,0.3,41817.0,41812.0,0.006]
["bitfinex","BTCUSD",1646859244554,0.05996549,41818.0,41812.0,0.006]
["bitfinex","BTCUSD",1646859244757,0.059825,41814.0,41812.0,0.006]
["bitfinex","BTCUSD",1646859244954,0.059825,41814.0,41808.0,0.379022]
["bitfinex","BTCUSD",1646859244955,0.1196491,41814.0,41808.0,0.379022]
["bitfinex","BTCUSD",1646859245755,0.1196491,41814.0,41809.0,0.379022]
["bitfinex","BTCUSD",1646859246556,0.1196491,41814.0,41809.0,0.429022]
["bitfinex","BTCUSD",1646859246957,0.0598241,41814.0,41809.0,0.429022]
["bitfinex","BTCUSD",1646859247606,0.0598241,41814.0,41809.0,0.434022]
["bitfinex","BTCUSD",1646859248406,0.03438444,41814.0,41809.0,0.434022]
["bitfinex","BTCUSD",1646859248807,0.05995766,41816.0,41809.0,0.434022]
["bitfinex","BTCUSD",1646859248808,0.00013966,41816.0,41809.0,0.429022]
["bitfinex","BTCUSD",1646859249010,0.3,41830.0,41812.0,0.218213]
["bitfinex","BTCUSD",1646859249209,0.3479,41830.0,41812.0,0.268213]
["bitfinex","BTCUSD",1646859249410,0.00013966,41816.0,41812.0,0.268213]
["bitfinex","BTCUSD",1646859249610,0.00013966,41816.0,41812.0,0.273213]
["bitfinex","BTCUSD",1646859249812,0.00013966,41816.0,41813.0,0.06376918]
["bitfinex","BTCUSD",1646859250011,0.00013966,41816.0,41814.0,0.498572]
["bitfinex","BTCUSD",1646859250209,0.00013966,41816.0,41815.0,0.05]
["bitfinex","BTCUSD",1646859250410,0.05980593,41823.0,41820.0,0.05477118]
["bitfinex","BTCUSD",1646859251060,0.05980593,41823.0,41818.0,0.379022]
["bitfinex","BTCUSD",1646859251061,0.11961493,41823.0,41818.0,0.379022]
["bitfinex","BTCUSD",1646859251457,0.05980288,41824.0,41819.0,0.3]
["bitfinex","BTCUSD",1646859251758,0.00014012,41823.0,41820.0,0.218076]
["bitfinex","BTCUSD",1646859251955,0.00014012,41823.0,41820.0,0.368076]
["bitfinex","BTCUSD",1646859252354,0.00014012,41823.0,41821.0,0.11468953]
["bitfinex","BTCUSD",1646859252555,0.35034288,41837.0,41824.0,0.218054]
["bitfinex","BTCUSD",1646859252556,0.33839288,41837.0,41824.0,0.218054]
["bitfinex","BTCUSD",1646859252754,0.33839288,41837.0,41826.0,0.378935]
["bitfinex","BTCUSD",1646859252954,0.59652055,41837.0,41826.0,0.58645093]
["bitfinex","BTCUSD",1646859253154,0.59652055,41837.0,41826.0,0.428935]
["bitfinex","BTCUSD",1646859253358,0.59652055,41837.0,41826.0,0.378935]
["bitfinex","BTCUSD",1646859253756,0.59652055,41837.0,41826.0,0.380935]
["bitfinex","BTCUSD",1646859254055,0.14328507,41835.0,41826.0,0.002]
["bitfinex","BTCUSD",1646859254259,0.23266864,41830.0,41826.0,0.002]
["bitfinex","BTCUSD",1646859254456,0.01195,41834.0,41826.0,0.002]
["bitfinex","BTCUSD",1646859254659,0.01195,41835.0,41826.0,0.002]
["bitfinex","BTCUSD",1646859254903,0.01195,41835.0,41821.0,0.3]
["bitfinex","BTCUSD",1646859255103,0.059792,41835.0,41826.0,0.11016859]
["bitfinex","BTCUSD",1646859255304,0.059792,41835.0,41826.0,0.10037359]
["bitfinex","BTCUSD",1646859255505,0.57873244,41837.0,41826.0,0.10037359]
["bitfinex","BTCUSD",1646859255805,0.0237,41836.0,41826.0,0.05]
["bitfinex","BTCUSD",1646859256007,0.0237,41836.0,41821.0,0.302]
["bitfinex","BTCUSD",1646859256204,0.05979514,41834.0,41821.0,0.352]
["bitfinex","BTCUSD",1646859256409,0.119608,41832.0,41822.0,0.379022]
["bitfinex","BTCUSD",1646859256705,0.119608,41832.0,41821.0,0.352]
["bitfinex","BTCUSD",1646859256706,0.00015065,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859257504,0.059804,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859258307,0.17941163,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859258851,0.059804,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859259450,0.11974793,41833.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859259851,0.11959728,41833.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859261256,0.16959728,41833.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859261750,0.13863585,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859263027,0.11974164,41833.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859263525,0.11959728,41833.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859263927,0.05980228,41833.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859264125,0.0001394,41834.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859264726,0.15,41836.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859264929,0.0001394,41834.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859265128,0.11959672,41832.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859266057,0.059796,41832.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859266260,0.11959251,41832.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859267759,0.05979651,41832.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859267960,0.498629,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859268159,0.546529,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859269811,0.596529,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859270012,0.317507,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859270512,0.696529,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859270713,0.317507,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859271312,0.0479,41831.0,41830.0,0.25]
["bitfinex","BTCUSD",1646859272211,0.025,41836.0,41831.0,0.217892]
["bitfinex","BTCUSD",1646859272212,0.00014002,41833.0,41831.0,0.217892]
["bitfinex","BTCUSD",1646859273211,0.36992288,41838.0,41831.0,0.217892]
["bitfinex","BTCUSD",1646859273212,0.31013488,41838.0,41831.0,0.267892]
["bitfinex","BTCUSD",1646859273414,0.00014002,41834.0,41833.0,0.378994]
["bitfinex","BTCUSD",1646859273665,0.31013488,41838.0,41833.0,0.678994]
["bitfinex","BTCUSD",1646859273863,0.00056001,41840.0,41834.0,0.0237]
["bitfinex","BTCUSD",1646859274065,0.00056001,41840.0,41835.0,0.217868]
["bitfinex","BTCUSD",1646859274263,0.36990682,41848.0,41837.0,0.378951]
["bitfinex","BTCUSD",1646859274467,0.36990682,41848.0,41836.0,0.05433126]
["bitfinex","BTCUSD",1646859274468,0.31013488,41848.0,41836.0,0.05433126]
["bitfinex","BTCUSD",1646859275264,2.16544911,41841.0,41836.0,0.05433126]
["bitfinex","BTCUSD",1646859275462,2.16544911,41841.0,41837.0,0.379022]
["bitfinex","BTCUSD",1646859275863,2.16544911,41841.0,41837.0,0.679022]
["bitfinex","BTCUSD",1646859275864,8.669e-05,41841.0,41837.0,0.679022]
["bitfinex","BTCUSD",1646859276064,8.669e-05,41841.0,41837.0,0.379022]
["bitfinex","BTCUSD",1646859276266,8.669e-05,41841.0,41837.0,0.729022]
["bitfinex","BTCUSD",1646859276562,8.669e-05,41841.0,41839.0,0.217774]
["bitfinex","BTCUSD",1646859276765,0.07101218,41848.0,41841.0,0.378983]
["bitfinex","BTCUSD",1646859276963,0.07101218,41848.0,41840.0,0.05]
["bitfinex","BTCUSD",1646859276964,8.669e-05,41841.0,41840.0,0.05]
["bitfinex","BTCUSD",1646859277164,8.669e-05,41841.0,41840.0,0.379022]
["bitfinex","BTCUSD",1646859277611,8.669e-05,41841.0,41840.0,0.679022]
["bitfinex","BTCUSD",1646859278014,0.01,41849.0,41842.0,0.05243655]
["bitfinex","BTCUSD",1646859278214,0.01,41849.0,41843.0,0.35]
["bitfinex","BTCUSD",1646859278413,0.01,41849.0,41843.0,0.05]
["bitfinex","BTCUSD",1646859278815,0.01,41849.0,41840.0,0.82545657]
["bitfinex","BTCUSD",1646859279013,0.01,41849.0,41840.0,0.55]
["bitfinex","BTCUSD",1646859279215,0.069772,41849.0,41840.0,0.55]
["bitfinex","BTCUSD",1646859279714,0.12954943,41849.0,41840.0,0.55]
["bitfinex","BTCUSD",1646859279916,0.32954943,41849.0,41840.0,0.55]
["bitfinex","BTCUSD",1646859280115,0.32954943,41849.0,41845.0,0.23562161]
["bitfinex","BTCUSD",1646859280318,0.10983266,41855.0,41847.0,1.1]
["bitfinex","BTCUSD",1646859280523,0.01124,41858.0,41849.0,1.1]
["bitfinex","BTCUSD",1646859280720,0.2037,41871.0,41849.0,1.1]
["bitfinex","BTCUSD",1646859280721,0.02885355,41866.0,41854.0,0.15]
["bitfinex","BTCUSD",1646859280921,0.02885355,41866.0,41851.0,1.1]
["bitfinex","BTCUSD",1646859280922,0.02885355,41866.0,41862.0,0.15]
["bitfinex","BTCUSD",1646859281165,0.01,41879.0,41871.0,0.28299599]
["bitfinex","BTCUSD",1646859281365,0.01,41879.0,41878.0,0.04820857]
["bitfinex","BTCUSD",1646859281366,0.11,41879.0,41878.0,0.04820857]
["bitfinex","BTCUSD",1646859281562,0.11,41879.0,41878.0,0.42691557]
["bitfinex","BTCUSD",1646859281761,0.11,41879.0,41878.0,0.77691557]
["bitfinex","BTCUSD",1646859281963,0.11,41879.0,41878.0,0.47691557]
["bitfinex","BTCUSD",1646859282160,0.11,41879.0,41878.0,0.428707]
["bitfinex","BTCUSD",1646859282161,0.01,41879.0,41878.0,0.428707]
["bitfinex","BTCUSD",1646859282561,0.01,41879.0,41878.0,0.387607]
["bitfinex","BTCUSD",1646859282761,0.01,41879.0,41878.0,0.378707]
["bitfinex","BTCUSD",1646859284165,0.01,41879.0,41878.0,0.878707]
["bitfinex","BTCUSD",1646859284566,0.01,41879.0,41878.0,0.5]
["bitfinex","BTCUSD",1646859285013,0.03995858,41879.0,41878.0,0.5]
["bitfinex","BTCUSD",1646859285413,0.03995858,41879.0,41878.0,0.879022]
["bitfinex","BTCUSD",1646859285414,0.01228468,41879.0,41878.0,0.879022]
["bitfinex","BTCUSD",1646859286014,0.01228468,41879.0,41878.0,0.890942]
["bitfinex","BTCUSD",1646859286214,0.01228468,41879.0,41878.0,0.95505]
["bitfinex","BTCUSD",1646859287015,0.01228468,41879.0,41878.0,1.02492708]
["bitfinex","BTCUSD",1646859287219,0.0001495,41881.0,41880.0,0.217123]
["bitfinex","BTCUSD",1646859287416,0.0001495,41881.0,41880.0,0.304463]
["bitfinex","BTCUSD",1646859287615,0.0001495,41881.0,41880.0,0.316383]
["bitfinex","BTCUSD",1646859287816,0.025,41898.0,41882.0,0.378984]
["bitfinex","BTCUSD",1646859288018,0.025,41898.0,41891.0,0.06314322]
["bitfinex","BTCUSD",1646859288663,0.025,41898.0,41887.0,0.5]
["bitfinex","BTCUSD",1646859289062,0.083412,41896.0,41887.0,0.5]
["bitfinex","BTCUSD",1646859289263,0.059712,41896.0,41887.0,0.8]
["bitfinex","BTCUSD",1646859289463,0.025,41898.0,41887.0,0.5]
["bitfinex","BTCUSD",1646859289766,0.025,41898.0,41887.0,0.506]
["bitfinex","BTCUSD",1646859289970,0.498455,41897.0,41887.0,0.506]
["bitfinex","BTCUSD",1646859290162,0.548455,41897.0,41887.0,0.506]
["bitfinex","BTCUSD",1646859290363,0.10015066,41895.0,41887.0,0.506]
["bitfinex","BTCUSD",1646859290563,0.10015066,41895.0,41888.0,0.379022]
["bitfinex","BTCUSD",1646859290564,0.00015066,41895.0,41888.0,0.379022]
["bitfinex","BTCUSD",1646859291364,0.025,41898.0,41888.0,0.43925435]
["bitfinex","BTCUSD",1646859291565,0.00015066,41894.0,41888.0,0.44225435]
["bitfinex","BTCUSD",1646859291863,0.00015066,41894.0,41888.0,0.003]
["bitfinex","BTCUSD",1646859292511,0.2763939,41895.0,41888.0,0.003]
["bitfinex","BTCUSD",1646859292711,0.00015066,41893.0,41885.0,0.3]
["bitfinex","BTCUSD",1646859292913,0.00015066,41893.0,41887.0,0.5]
["bitfinex","BTCUSD",1646859293510,0.00015066,41893.0,41892.0,0.379022]
["bitfinex","BTCUSD",1646859293710,0.025,41898.0,41891.0,0.04902892]
["bitfinex","BTCUSD",1646859293911,0.00015066,41892.0,41891.0,0.04902892]
["bitfinex","BTCUSD",1646859294213,0.00015066,41892.0,41891.0,0.42805092]
["bitfinex","BTCUSD",1646859294612,0.00015066,41892.0,41887.0,0.506]
["bitfinex","BTCUSD",1646859294814,0.00276606,41894.0,41887.0,0.5]
["bitfinex","BTCUSD",1646859295211,0.29375237,41890.0,41887.0,0.5]
["bitfinex","BTCUSD",1646859295413,0.379022,41889.0,41887.0,0.5]
["bitfinex","BTCUSD",1646859295613,0.379022,41889.0,41887.0,0.501]
["bitfinex","BTCUSD",1646859295815,0.13863585,41888.0,41887.0,0.501]
["bitfinex","BTCUSD",1646859296059,0.50265785,41888.0,41887.0,0.501]
["bitfinex","BTCUSD",1646859296275,0.60265785,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646859296460,0.65265785,41888.0,41887.0,0.001]
["bitfinex","BTCUSD",1646859296958,0.379022,41886.0,41881.0,1.32168353]
["bitfinex","BTCUSD",1646859297159,0.429022,41886.0,41882.0,0.05034592]
["bitfinex","BTCUSD",1646859297363,0.05,41886.0,41882.0,0.05034592]
["bitfinex","BTCUSD",1646859297558,0.05008623,41886.0,41882.0,0.05034592]
["bitfinex","BTCUSD",1646859297759,8.623e-05,41886.0,41882.0,0.05034592]
["bitfinex","BTCUSD",1646859298159,8.623e-05,41886.0,41881.0,1.32168353]
["bitfinex","BTCUSD",1646859298360,0.379022,41885.0,41882.0,0.5]
["bitfinex","BTCUSD",1646859298562,0.0479,41884.0,41882.0,0.5]
["bitfinex","BTCUSD",1646859298762,0.379022,41883.0,41882.0,0.5]
["bitfinex","BTCUSD",1646859298960,0.476922,41883.0,41882.0,0.5]
["bitfinex","BTCUSD",1646859299562,0.500622,41883.0,41881.0,1.32168353]
["bitfinex","BTCUSD",1646859299805,0.620092,41883.0,41881.0,1.32168353]
["bitfinex","BTCUSD",1646859300008,0.479022,41882.0,41881.0,1.32168353]
["bitfinex","BTCUSD",1646859300205,0.526922,41882.0,41881.0,1.32168353]
["bitfinex","BTCUSD",1646859300605,0.526922,41882.0,41881.0,0.29198353]
["bitfinex","BTCUSD",1646859300803,0.526922,41882.0,41862.0,0.01192]
["bitfinex","BTCUSD",1646859300804,0.06818143,41878.0,41876.0,0.5]
["bitfinex","BTCUSD",1646859301007,0.426922,41877.0,41876.0,0.5]
["bitfinex","BTCUSD",1646859301305,0.75055785,41877.0,41876.0,0.5]
["bitfinex","BTCUSD",1646859301507,0.75055785,41877.0,41860.0,0.01192]
["bitfinex","BTCUSD",1646859301508,0.0237,41876.0,41860.0,0.01192]
["bitfinex","BTCUSD",1646859301711,0.0237,41876.0,41862.0,0.5]
["bitfinex","BTCUSD",1646859301712,0.0237,41872.0,41862.0,0.5]
["bitfinex","BTCUSD",1646859301907,0.379022,41869.0,41862.0,0.5]
["bitfinex","BTCUSD",1646859302106,0.3654546,41868.0,41853.0,0.01193]
["bitfinex","BTCUSD",1646859302306,0.0237,41866.0,41853.0,0.1499998]
["bitfinex","BTCUSD",1646859302509,0.26768905,41859.0,41854.0,0.0659539]
["bitfinex","BTCUSD",1646859302709,0.379022,41863.0,41854.0,0.0540239]
["bitfinex","BTCUSD",1646859302908,0.0716,41863.0,41854.0,0.0540239]
["bitfinex","BTCUSD",1646859303109,0.379022,41862.0,41854.0,0.0540239]
["bitfinex","BTCUSD",1646859303408,0.379022,41859.0,41854.0,0.0540239]
["bitfinex","BTCUSD",1646859304164,0.379022,41859.0,41850.0,0.1619298]
["bitfinex","BTCUSD",1646859304365,0.28688067,41856.0,41850.0,0.1499998]
["bitfinex","BTCUSD",1646859304563,0.28688067,41856.0,41849.0,0.1660298]
["bitfinex","BTCUSD",1646859304763,0.28688067,41856.0,41849.0,0.1630298]
["bitfinex","BTCUSD",1646859304965,0.33478067,41856.0,41849.0,0.1630298]
["bitfinex","BTCUSD",1646859305167,0.33478067,41856.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859305366,0.05977,41855.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859305564,0.05977086,41854.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859305765,0.10767,41855.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859305965,0.10781362,41855.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859306967,0.10767,41855.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859307311,0.10781428,41855.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859307516,0.04804428,41855.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859308115,0.24422978,41854.0,41851.0,0.0528205]
["bitfinex","BTCUSD",1646859308319,0.726922,41853.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859308616,0.90625027,41853.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859308816,0.84648027,41853.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859309416,0.119563,41852.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859309617,0.426922,41851.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859310222,0.50265785,41850.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859310419,0.85055785,41850.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859310821,0.57153585,41850.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859311051,0.45309772,41850.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859311451,0.15309772,41850.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859313653,0.15309772,41850.0,41849.0,0.380122]
["bitfinex","BTCUSD",1646859314054,0.15309647,41850.0,41849.0,0.380122]
["bitfinex","BTCUSD",1646859314253,0.15309269,41850.0,41849.0,0.218696]
["bitfinex","BTCUSD",1646859314554,0.15309144,41850.0,41849.0,0.218696]
["bitfinex","BTCUSD",1646859314804,0.15309018,41850.0,41849.0,0.218696]
["bitfinex","BTCUSD",1646859315009,0.0479,41850.0,41849.0,0.218696]
["bitfinex","BTCUSD",1646859315410,0.0479,41850.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859316705,0.0479,41850.0,41849.0,0.380122]
["bitfinex","BTCUSD",1646859316906,0.00015016,41855.0,41850.0,0.217586]
["bitfinex","BTCUSD",1646859317106,0.00015016,41855.0,41850.0,0.217577]
["bitfinex","BTCUSD",1646859317308,0.00015016,41855.0,41850.0,0.267577]
["bitfinex","BTCUSD",1646859317514,0.00015016,41855.0,41850.0,0.360357]
["bitfinex","BTCUSD",1646859317707,0.025,41867.0,41854.0,0.05993235]
["bitfinex","BTCUSD",1646859317708,0.08474934,41867.0,41854.0,0.05993235]
["bitfinex","BTCUSD",1646859317910,0.08474934,41867.0,41855.0,0.378976]
["bitfinex","BTCUSD",1646859317911,0.025,41867.0,41855.0,0.378976]
["bitfinex","BTCUSD",1646859318108,0.3,41874.0,41857.0,0.402722]
["bitfinex","BTCUSD",1646859318109,0.00060051,41866.0,41857.0,0.402722]
["bitfinex","BTCUSD",1646859318306,0.00060051,41866.0,41857.0,0.602522]
["bitfinex","BTCUSD",1646859318571,0.00060051,41866.0,41859.0,0.241147]
["bitfinex","BTCUSD",1646859318768,0.00060051,41866.0,41861.0,0.29197577]
["bitfinex","BTCUSD",1646859318970,0.059733,41876.0,41865.0,0.119466]
["bitfinex","BTCUSD",1646859319168,0.00057172,41871.0,41866.0,0.217408]
["bitfinex","BTCUSD",1646859319967,0.059742,41870.0,41866.0,0.217408]
["bitfinex","BTCUSD",1646859320171,0.33402496,41870.0,41865.0,0.057]
["bitfinex","BTCUSD",1646859320369,0.33402496,41870.0,41865.0,0.007]
["bitfinex","BTCUSD",1646859320571,0.3,41869.0,41865.0,0.007]
["bitfinex","BTCUSD",1646859320771,0.33402496,41870.0,41865.0,0.007]
["bitfinex","BTCUSD",1646859320974,0.39377163,41870.0,41858.0,0.379022]
["bitfinex","BTCUSD",1646859321170,0.05975,41867.0,41857.0,0.179239]
["bitfinex","BTCUSD",1646859321370,0.05975,41867.0,41853.0,0.5]
["bitfinex","BTCUSD",1646859321371,0.3,41866.0,41853.0,0.5]
["bitfinex","BTCUSD",1646859321572,0.00014295,41866.0,41854.0,0.11232229]
["bitfinex","BTCUSD",1646859321871,0.30014295,41866.0,41854.0,0.11232229]
["bitfinex","BTCUSD",1646859322302,0.30014295,41866.0,41854.0,0.11232529]
["bitfinex","BTCUSD",1646859322303,0.059755,41863.0,41854.0,0.11232529]
["bitfinex","BTCUSD",1646859322506,0.30174491,41863.0,41854.0,0.11232529]
["bitfinex","BTCUSD",1646859322704,0.30174491,41863.0,41854.0,0.05256929]
["bitfinex","BTCUSD",1646859322908,0.3,41862.0,41852.0,0.1499998]
["bitfinex","BTCUSD",1646859323109,0.3,41862.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859323307,0.025,41865.0,41850.0,0.438784]
["bitfinex","BTCUSD",1646859323308,0.059771,41859.0,41850.0,0.438784]
["bitfinex","BTCUSD",1646859323506,0.025,41865.0,41850.0,0.5887838]
["bitfinex","BTCUSD",1646859323707,0.025,41865.0,41852.0,0.004]
["bitfinex","BTCUSD",1646859323906,0.025,41865.0,41853.0,0.217556]
["bitfinex","BTCUSD",1646859324107,0.2243712,41859.0,41852.0,0.1539998]
["bitfinex","BTCUSD",1646859324409,0.2243712,41859.0,41853.0,0.379022]
["bitfinex","BTCUSD",1646859324410,0.059757,41858.0,41853.0,0.379022]
["bitfinex","BTCUSD",1646859324606,0.059757,41858.0,41852.0,0.373304]
["bitfinex","BTCUSD",1646859324608,0.059757,41858.0,41852.0,0.004]
["bitfinex","BTCUSD",1646859324609,0.679022,41857.0,41852.0,0.004]
["bitfinex","BTCUSD",1646859324806,0.379022,41855.0,41850.0,0.1499998]
["bitfinex","BTCUSD",1646859325006,0.2243712,41859.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859325007,0.379022,41853.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859325206,0.5243712,41859.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859325207,0.426922,41852.0,41849.0,0.1510998]
["bitfinex","BTCUSD",1646859325407,0.426922,41852.0,41850.0,0.06454811]
["bitfinex","BTCUSD",1646859325408,0.10767164,41852.0,41850.0,0.06454811]
["bitfinex","BTCUSD",1646859325610,0.0479,41852.0,41850.0,0.06454811]
["bitfinex","BTCUSD",1646859326255,0.0479,41852.0,41850.0,0.12431111]
["bitfinex","BTCUSD",1646859326657,0.0479,41852.0,41850.0,0.17431111]
["bitfinex","BTCUSD",1646859327056,0.0479,41852.0,41850.0,0.109763]
["bitfinex","BTCUSD",1646859328659,0.0479,41852.0,41851.0,0.379022]
["bitfinex","BTCUSD",1646859330303,0.29425302,41860.0,41851.0,0.379022]
["bitfinex","BTCUSD",1646859330304,0.059762,41856.0,41851.0,0.379022]
["bitfinex","BTCUSD",1646859330704,0.059762,41856.0,41850.0,0.05]
["bitfinex","BTCUSD",1646859331307,0.002,41853.0,41850.0,0.05]
["bitfinex","BTCUSD",1646859331508,0.059771,41852.0,41850.0,0.05]
["bitfinex","BTCUSD",1646859331705,0.059771,41852.0,41849.0,0.0011]
["bitfinex","BTCUSD",1646859332708,0.059771,41852.0,41848.0,0.1389999]
["bitfinex","BTCUSD",1646859332709,0.529022,41850.0,41848.0,0.1389999]
["bitfinex","BTCUSD",1646859332908,0.402722,41848.0,41845.0,0.0043]
["bitfinex","BTCUSD",1646859333108,0.0479,41847.0,41845.0,0.0043]
["bitfinex","BTCUSD",1646859333556,0.379022,41846.0,41845.0,0.0043]
["bitfinex","BTCUSD",1646859333751,0.55055785,41846.0,41845.0,0.0032]
["bitfinex","BTCUSD",1646859333951,0.55055785,41846.0,41845.0,0.0021]
["bitfinex","BTCUSD",1646859333952,0.85055785,41846.0,41845.0,0.0021]
["bitfinex","BTCUSD",1646859334151,0.85055785,41846.0,41838.0,0.5022]
["bitfinex","BTCUSD",1646859334152,1.1237,41845.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859334351,0.059794,41843.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859334554,0.426922,41842.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859334753,0.0479,41841.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859334953,0.59766122,41840.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859335153,0.64556122,41840.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859335553,0.70935522,41840.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859335753,0.379022,41839.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859335954,0.33033322,41840.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859336157,0.379022,41839.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859336755,0.107694,41840.0,41838.0,0.0022]
["bitfinex","BTCUSD",1646859336956,0.1479,41846.0,41840.0,0.379013]
["bitfinex","BTCUSD",1646859337159,0.1,41846.0,41840.0,0.429013]
["bitfinex","BTCUSD",1646859337611,0.1,41846.0,41843.0,0.05808399]
["bitfinex","BTCUSD",1646859337814,8.612e-05,41856.0,41844.0,0.27749]
["bitfinex","BTCUSD",1646859337815,0.059768,41848.0,41844.0,0.27749]
["bitfinex","BTCUSD",1646859338011,0.059768,41848.0,41844.0,0.267724]
["bitfinex","BTCUSD",1646859338411,0.11954185,41848.0,41844.0,0.267724]
["bitfinex","BTCUSD",1646859338612,0.59906092,41847.0,41844.0,0.05]
["bitfinex","BTCUSD",1646859338816,0.59906092,41847.0,41840.0,0.15315021]
["bitfinex","BTCUSD",1646859339012,0.059787,41845.0,41840.0,0.10015021]
["bitfinex","BTCUSD",1646859339213,0.179381,41843.0,41840.0,0.10015021]
["bitfinex","BTCUSD",1646859339413,0.43881809,41842.0,41840.0,0.1]
["bitfinex","BTCUSD",1646859339612,0.43881809,41842.0,41840.0,0.1001502]
["bitfinex","BTCUSD",1646859340015,0.059796,41841.0,41840.0,0.1001502]
["bitfinex","BTCUSD",1646859340213,0.059796,41841.0,41840.0,0.09991784]
["bitfinex","BTCUSD",1646859340612,0.059796,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859341465,0.059796,41841.0,41840.0,0.14976764]
["bitfinex","BTCUSD",1646859342362,0.059796,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859342762,0.438818,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859342962,0.738818,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859343163,0.786718,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859344163,0.88351512,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859344362,0.85960655,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859345206,0.786718,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859345407,0.486718,41841.0,41840.0,0.09976764]
["bitfinex","BTCUSD",1646859347409,0.059796,41841.0,41840.0,0.52878964]
["bitfinex","BTCUSD",1646859347608,0.1,41845.0,41840.0,0.14976764]
["bitfinex","BTCUSD",1646859347910,0.119561,41847.0,41840.0,0.14976764]
["bitfinex","BTCUSD",1646859348108,0.119561,41847.0,41840.0,0.14489864]
["bitfinex","BTCUSD",1646859348565,0.379022,41844.0,41840.0,0.14489864]
["bitfinex","BTCUSD",1646859348765,0.03577442,41838.0,41837.0,0.01193]
["bitfinex","BTCUSD",1646859349167,0.03577442,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1646859349168,0.379022,41837.0,41836.0,0.0011]
["bitfinex","BTCUSD",1646859349367,0.03577442,41838.0,41836.0,0.0011]
["bitfinex","BTCUSD",1646859349969,0.03577442,41838.0,41831.0,0.01]
["bitfinex","BTCUSD",1646859349970,0.118486,41837.0,41831.0,0.01]
["bitfinex","BTCUSD",1646859350366,0.679022,41836.0,41831.0,0.01]
["bitfinex","BTCUSD",1646859350566,0.723022,41836.0,41831.0,0.01]
["bitfinex","BTCUSD",1646859350966,0.67315899,41832.0,41831.0,0.00948]
["bitfinex","BTCUSD",1646859351166,0.49751138,41832.0,41831.0,0.00948]
["bitfinex","BTCUSD",1646859351366,0.20312379,41833.0,41831.0,0.00948]
["bitfinex","BTCUSD",1646859351367,0.059796,41833.0,41831.0,0.00948]
["bitfinex","BTCUSD",1646859351767,0.044,41836.0,41831.0,0.00948]
["bitfinex","BTCUSD",1646859351971,0.044,41836.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859352410,0.03577442,41838.0,41831.0,0.379022]
["bitfinex","BTCUSD",1646859352609,0.03577442,41838.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859353509,0.059789,41837.0,41830.0,0.24958]
["bitfinex","BTCUSD",1646859354109,0.059789,41837.0,41831.0,0.00013755]
["bitfinex","BTCUSD",1646859354514,0.03577442,41838.0,41837.0,0.17936699]
["bitfinex","BTCUSD",1646859354812,0.03577442,41838.0,41837.0,0.39720399]
["bitfinex","BTCUSD",1646859355313,0.03577442,41838.0,41837.0,0.17936699]
["bitfinex","BTCUSD",1646859355912,0.2650215,41838.0,41837.0,0.17936699]
["bitfinex","BTCUSD",1646859356159,0.9440435,41838.0,41837.0,0.17936699]
["bitfinex","BTCUSD",1646859356358,1.1440435,41838.0,41837.0,0.17936699]
["bitfinex","BTCUSD",1646859356557,1.2380435,41838.0,41837.0,0.16936699]
["bitfinex","BTCUSD",1646859357357,1.0380435,41838.0,41837.0,0.16936699]
["bitfinex","BTCUSD",1646859357757,1.1061312,41838.0,41837.0,0.15506699]
["bitfinex","BTCUSD",1646859358158,1.3061312,41838.0,41837.0,0.15506699]
["bitfinex","BTCUSD",1646859359917,0.03577442,41838.0,41837.0,0.15506699]
["bitfinex","BTCUSD",1646859360113,0.71479642,41838.0,41837.0,0.13200954]
["bitfinex","BTCUSD",1646859360315,0.41479642,41838.0,41837.0,0.13200954]
["bitfinex","BTCUSD",1646859360511,0.61479642,41838.0,41837.0,0.13200954]
["bitfinex","BTCUSD",1646859360712,1.06479642,41838.0,41837.0,0.13200954]
["bitfinex","BTCUSD",1646859360912,1.42338222,41838.0,41837.0,0.13200954]
["bitfinex","BTCUSD",1646859361116,1.48317322,41838.0,41837.0,0.13200954]
["bitfinex","BTCUSD",1646859361313,1.219609,41837.0,41835.0,0.0001297]
["bitfinex","BTCUSD",1646859361513,0.80265785,41836.0,41835.0,0.0001297]
["bitfinex","BTCUSD",1646859361712,0.86246688,41836.0,41835.0,0.0001297]
["bitfinex","BTCUSD",1646859361912,0.60646688,41836.0,41835.0,0.0001297]
["bitfinex","BTCUSD",1646859362116,0.89263803,41836.0,41835.0,0.0001297]
["bitfinex","BTCUSD",1646859362315,0.89263803,41836.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859362316,0.632829,41836.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859362516,0.379022,41834.0,41833.0,0.00012692]
["bitfinex","BTCUSD",1646859363556,0.229407,41833.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859363758,0.379022,41832.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859364358,0.498628,41832.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859364558,0.059802,41832.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859364761,0.025,41836.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859365559,0.025,41836.0,41830.0,0.24858]
["bitfinex","BTCUSD",1646859365858,0.05269149,41833.0,41830.0,0.24858]
["bitfinex","BTCUSD",1646859366059,0.379022,41832.0,41831.0,0.00014439]
["bitfinex","BTCUSD",1646859366261,0.279022,41832.0,41831.0,0.00014439]
["bitfinex","BTCUSD",1646859367319,0.279022,41832.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859367320,0.39862,41832.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859367524,0.24739384,41831.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859367721,0.379022,41831.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859368120,0.378977,41831.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859368720,0.71042993,41831.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859369522,0.78056173,41831.0,41830.0,0.24558]
["bitfinex","BTCUSD",1646859370322,1.1,41830.0,41820.0,0.1011]
["bitfinex","BTCUSD",1646859370524,0.2,41826.0,41820.0,0.1011]
["bitfinex","BTCUSD",1646859370723,0.782799,41825.0,41820.0,0.1011]
["bitfinex","BTCUSD",1646859370922,0.782799,41825.0,41823.0,0.0001356]
["bitfinex","BTCUSD",1646859371168,0.807799,41825.0,41823.0,0.0001356]
["bitfinex","BTCUSD",1646859371366,0.43258776,41824.0,41823.0,0.0001356]
["bitfinex","BTCUSD",1646859371568,0.54217806,41824.0,41823.0,0.0001356]
["bitfinex","BTCUSD",1646859371763,0.592621,41824.0,41820.0,0.1011]
["bitfinex","BTCUSD",1646859372165,0.8579137,41824.0,41821.0,0.0001356]
["bitfinex","BTCUSD",1646859372565,0.2,41822.0,41821.0,0.0001356]
["bitfinex","BTCUSD",1646859372768,0.922977,41822.0,41821.0,0.0001356]
["bitfinex","BTCUSD",1646859372965,0.672977,41822.0,41821.0,0.0001356]
["bitfinex","BTCUSD",1646859373165,0.378977,41821.0,41820.0,0.1011]
["bitfinex","BTCUSD",1646859373466,0.522977,41821.0,41820.0,0.1011]
["bitfinex","BTCUSD",1646859374166,0.822977,41821.0,41820.0,0.1011]
["bitfinex","BTCUSD",1646859375316,1.1237,41820.0,41817.0,0.0021]
["bitfinex","BTCUSD",1646859375514,0.74263,41819.0,41817.0,0.0021]
["bitfinex","BTCUSD",1646859375717,0.678977,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1646859375913,0.722977,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1646859376114,0.922777,41818.0,41817.0,0.0021]
["bitfinex","BTCUSD",1646859377514,0.438807,41816.0,41815.0,0.00014447]
["bitfinex","BTCUSD",1646859377714,0.838807,41816.0,41815.0,0.00014447]
["bitfinex","BTCUSD",1646859377917,1.17046869,41815.0,41809.0,0.0032]
["bitfinex","BTCUSD",1646859378117,0.578977,41814.0,41813.0,0.00014448]
["bitfinex","BTCUSD",1646859378319,0.578977,41814.0,41807.0,0.00157799]
["bitfinex","BTCUSD",1646859378320,0.2,41811.0,41807.0,0.00157799]
["bitfinex","BTCUSD",1646859378562,0.54267691,41810.0,41807.0,0.00157799]
["bitfinex","BTCUSD",1646859378768,0.42363585,41809.0,41807.0,0.00157799]
["bitfinex","BTCUSD",1646859378961,1.14661285,41809.0,41807.0,0.00157799]
["bitfinex","BTCUSD",1646859379161,1.12827921,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859379862,0.92827921,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859382347,0.82827921,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859382742,0.52827921,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859384742,0.82827921,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859387275,0.97827921,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859387773,0.98127921,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859388279,0.87621632,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859388474,0.87621632,41809.0,41801.0,0.0111]
["bitfinex","BTCUSD",1646859388475,0.22830536,41805.0,41801.0,0.0111]
["bitfinex","BTCUSD",1646859388674,0.90752168,41805.0,41801.0,0.0111]
["bitfinex","BTCUSD",1646859388874,1.05152168,41805.0,41801.0,0.0111]
["bitfinex","BTCUSD",1646859389075,0.44747376,41804.0,41801.0,0.0111]
["bitfinex","BTCUSD",1646859389275,0.378977,41802.0,41801.0,0.0111]
["bitfinex","BTCUSD",1646859389475,0.379081,41803.0,41802.0,0.13969643]
["bitfinex","BTCUSD",1646859389676,0.482935,41803.0,41802.0,0.13969643]
["bitfinex","BTCUSD",1646859389910,0.582935,41803.0,41802.0,0.13969643]
["bitfinex","BTCUSD",1646859390311,0.882935,41803.0,41802.0,0.13969643]
["bitfinex","BTCUSD",1646859390510,1.062496,41803.0,41802.0,0.13969643]
["bitfinex","BTCUSD",1646859391511,1.062496,41803.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859391512,1.0737,41802.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859391726,0.379081,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859392110,0.823081,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859392610,0.523081,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859393212,0.044,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859393414,0.423081,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859394663,0.379081,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859395266,0.1,41804.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859395267,0.059835,41804.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859395865,0.063835,41804.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859396067,0.063835,41804.0,41798.0,0.00224873]
["bitfinex","BTCUSD",1646859396266,0.063835,41804.0,41799.0,0.379081]
["bitfinex","BTCUSD",1646859396568,0.063835,41804.0,41798.0,0.00224873]
["bitfinex","BTCUSD",1646859396569,0.004,41804.0,41801.0,0.552781]
["bitfinex","BTCUSD",1646859396765,0.004,41804.0,41803.0,0.0237]
["bitfinex","BTCUSD",1646859396965,0.1,41811.0,41805.0,0.0237]
["bitfinex","BTCUSD",1646859397166,0.1,41811.0,41808.0,0.379081]
["bitfinex","BTCUSD",1646859397411,0.1998,41829.0,41812.0,0.0237]
["bitfinex","BTCUSD",1646859397614,0.0005945,41829.0,41816.0,0.379081]
["bitfinex","BTCUSD",1646859397810,0.0005945,41829.0,41817.0,0.3]
["bitfinex","BTCUSD",1646859398410,0.28855093,41827.0,41817.0,0.3]
["bitfinex","BTCUSD",1646859398612,0.28855093,41827.0,41816.0,0.07539959]
["bitfinex","BTCUSD",1646859398613,0.059807,41824.0,41813.0,0.3]
["bitfinex","BTCUSD",1646859398811,0.059807,41824.0,41812.0,0.002]
["bitfinex","BTCUSD",1646859399410,0.059807,41824.0,41810.0,0.3]
["bitfinex","BTCUSD",1646859399611,0.059807,41824.0,41811.0,0.04925316]
["bitfinex","BTCUSD",1646859400012,0.059825,41821.0,41805.0,0.006]
["bitfinex","BTCUSD",1646859400217,0.059828,41815.0,41805.0,0.006]
["bitfinex","BTCUSD",1646859400412,0.360841,41814.0,41805.0,0.006]
["bitfinex","BTCUSD",1646859400613,0.379081,41811.0,41805.0,0.006]
["bitfinex","BTCUSD",1646859401264,0.05960104,41810.0,41805.0,0.006]
["bitfinex","BTCUSD",1646859401463,0.379081,41809.0,41798.0,0.30223687]
["bitfinex","BTCUSD",1646859401663,0.379081,41809.0,41798.0,0.00223687]
["bitfinex","BTCUSD",1646859401863,0.0677,41808.0,41798.0,0.00223687]
["bitfinex","BTCUSD",1646859402064,0.360841,41807.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859402264,0.360841,41807.0,41798.0,0.00223686]
["bitfinex","BTCUSD",1646859402265,0.379081,41804.0,41798.0,0.00223686]
["bitfinex","BTCUSD",1646859402465,0.05984,41803.0,41798.0,0.00223686]
["bitfinex","BTCUSD",1646859402668,0.27908,41802.0,41798.0,0.00223686]
["bitfinex","BTCUSD",1646859402867,0.379087,41809.0,41798.0,0.00223686]
["bitfinex","BTCUSD",1646859403067,0.025,41809.0,41798.0,0.00223686]
["bitfinex","BTCUSD",1646859403265,0.14467218,41809.0,41798.0,0.0021]
["bitfinex","BTCUSD",1646859403465,0.2235,41815.0,41799.0,0.552787]
["bitfinex","BTCUSD",1646859403466,0.2248,41815.0,41799.0,0.552787]
["bitfinex","BTCUSD",1646859403666,0.025,41815.0,41806.0,0.05080288]
["bitfinex","BTCUSD",1646859404566,0.059822,41814.0,41806.0,0.05080288]
["bitfinex","BTCUSD",1646859405816,0.059822,41814.0,41800.0,0.3]
["bitfinex","BTCUSD",1646859405817,0.059827,41812.0,41800.0,0.3]
["bitfinex","BTCUSD",1646859406015,0.059829,41809.0,41801.0,0.006]
["bitfinex","BTCUSD",1646859406815,0.059829,41809.0,41802.0,0.05509189]
["bitfinex","BTCUSD",1646859407015,0.059825,41811.0,41803.0,0.3]
["bitfinex","BTCUSD",1646859408014,0.059825,41811.0,41803.0,0.305]
["bitfinex","BTCUSD",1646859408418,0.059825,41811.0,41810.0,0.1]
["bitfinex","BTCUSD",1646859408669,0.438912,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859408869,0.379087,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859412920,0.059826,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859413120,0.379087,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859416066,0.059823,41813.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859416266,0.379087,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859416667,0.059823,41813.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859416866,0.379087,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859417169,0.059825,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859417567,0.1,41817.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859417767,0.05,41817.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859418166,0.05,41817.0,41810.0,0.096724]
["bitfinex","BTCUSD",1646859418367,0.05,41817.0,41810.0,0.396724]
["bitfinex","BTCUSD",1646859418568,0.05,41817.0,41811.0,2.10151587]
["bitfinex","BTCUSD",1646859418770,0.075,41817.0,41811.0,2.10151587]
["bitfinex","BTCUSD",1646859419268,0.059818,41817.0,41811.0,2.10151587]
["bitfinex","BTCUSD",1646859419669,0.059818,41816.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859420119,0.119644,41815.0,41811.0,0.002]
["bitfinex","BTCUSD",1646859420319,0.059823,41815.0,41811.0,0.002]
["bitfinex","BTCUSD",1646859420921,0.1,41820.0,41812.0,0.379087]
["bitfinex","BTCUSD",1646859420922,0.119627,41820.0,41812.0,0.379087]
["bitfinex","BTCUSD",1646859421121,0.025,41822.0,41813.0,0.3]
["bitfinex","BTCUSD",1646859421722,0.025,41822.0,41816.0,0.0599085]
["bitfinex","BTCUSD",1646859422026,0.119615,41825.0,41817.0,0.3]
["bitfinex","BTCUSD",1646859422420,0.059807,41824.0,41817.0,0.3]
["bitfinex","BTCUSD",1646859422622,0.1,41829.0,41817.0,0.3]
["bitfinex","BTCUSD",1646859422623,0.1,41829.0,41821.0,0.379087]
["bitfinex","BTCUSD",1646859422822,0.1,41829.0,41826.0,0.379087]
["bitfinex","BTCUSD",1646859422823,0.10055284,41829.0,41826.0,0.379087]
["bitfinex","BTCUSD",1646859423021,0.10055284,41829.0,41826.0,0.679087]
["bitfinex","BTCUSD",1646859423022,0.00055284,41829.0,41826.0,0.679087]
["bitfinex","BTCUSD",1646859423221,0.00055284,41829.0,41826.0,0.379087]
["bitfinex","BTCUSD",1646859423710,0.05979,41832.0,41826.0,0.379087]
["bitfinex","BTCUSD",1646859424311,0.05979,41832.0,41822.0,0.379087]
["bitfinex","BTCUSD",1646859425112,0.059799,41831.0,41821.0,0.304]
["bitfinex","BTCUSD",1646859425313,0.059802,41829.0,41818.0,0.3]
["bitfinex","BTCUSD",1646859425513,0.059802,41829.0,41813.0,0.7304]
["bitfinex","BTCUSD",1646859425714,0.059802,41829.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859425913,0.059802,41829.0,41811.0,0.15]
["bitfinex","BTCUSD",1646859426112,0.059805,41827.0,41813.0,0.0237]
["bitfinex","BTCUSD",1646859426312,0.059805,41827.0,41814.0,0.379087]
["bitfinex","BTCUSD",1646859426313,0.24778711,41823.0,41814.0,0.379087]
["bitfinex","BTCUSD",1646859426513,0.059818,41823.0,41820.0,0.06492214]
["bitfinex","BTCUSD",1646859426713,0.12363585,41821.0,41820.0,0.06492214]
["bitfinex","BTCUSD",1646859427716,0.12363585,41821.0,41812.0,0.379087]
["bitfinex","BTCUSD",1646859428015,0.21406083,41824.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859428016,0.18000683,41829.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859428216,0.33000683,41829.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859428417,0.353154,41829.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859428716,0.353154,41829.0,41812.0,0.05037568]
["bitfinex","BTCUSD",1646859428717,0.059812,41820.0,41812.0,0.05037568]
["bitfinex","BTCUSD",1646859429716,0.119633,41820.0,41812.0,0.05037568]
["bitfinex","BTCUSD",1646859429918,0.059821,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859430120,0.1166,41828.0,41812.0,0.05537568]
["bitfinex","BTCUSD",1646859430317,0.2666,41828.0,41812.0,0.05537568]
["bitfinex","BTCUSD",1646859430517,0.2666,41828.0,41816.0,2.55303171]
["bitfinex","BTCUSD",1646859430719,0.29374923,41826.0,41816.0,2.55303171]
["bitfinex","BTCUSD",1646859430917,0.29374923,41826.0,41821.0,0.05854039]
["bitfinex","BTCUSD",1646859431167,0.34374923,41826.0,41821.0,0.05854039]
["bitfinex","BTCUSD",1646859431471,0.40355323,41826.0,41821.0,0.05854039]
["bitfinex","BTCUSD",1646859431666,0.059807,41825.0,41816.0,2.55303171]
["bitfinex","BTCUSD",1646859432069,0.059807,41825.0,41816.0,2.55403171]
["bitfinex","BTCUSD",1646859432669,0.059804,41826.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859432866,0.05,41826.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859433067,0.05,41827.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859433267,0.025,41828.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859433466,0.21877517,41831.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859433667,0.269328,41831.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859434269,0.059797,41830.0,41819.0,0.05225555]
["bitfinex","BTCUSD",1646859434822,0.059797,41830.0,41820.0,0.3]
["bitfinex","BTCUSD",1646859435422,0.059797,41830.0,41819.0,0.05225555]
["bitfinex","BTCUSD",1646859435626,0.059801,41829.0,41819.0,0.05225555]
["bitfinex","BTCUSD",1646859435824,0.059801,41829.0,41820.0,0.3]
["bitfinex","BTCUSD",1646859436024,0.0598,41828.0,41820.0,0.3]
["bitfinex","BTCUSD",1646859436424,0.0598,41828.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859437025,0.059803,41827.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859437228,0.059806,41826.0,41819.0,0.04925555]
["bitfinex","BTCUSD",1646859438125,0.059806,41825.0,41819.0,0.05325555]
["bitfinex","BTCUSD",1646859438565,0.059806,41825.0,41819.0,0.004]
["bitfinex","BTCUSD",1646859439366,0.059806,41825.0,41814.0,0.01195]
["bitfinex","BTCUSD",1646859439566,0.059816,41822.0,41815.0,0.06058827]
["bitfinex","BTCUSD",1646859439766,0.059815,41820.0,41815.0,0.05458827]
["bitfinex","BTCUSD",1646859439967,0.059815,41820.0,41816.0,0.379087]
["bitfinex","BTCUSD",1646859440370,0.059815,41820.0,41815.0,0.05458827]
["bitfinex","BTCUSD",1646859440566,0.179446,41823.0,41815.0,0.05458827]
["bitfinex","BTCUSD",1646859440567,0.11963,41823.0,41815.0,0.05458827]
["bitfinex","BTCUSD",1646859440969,0.17944212,41823.0,41815.0,0.05458827]
["bitfinex","BTCUSD",1646859441368,0.2893411,41818.0,41813.0,0.3]
["bitfinex","BTCUSD",1646859441567,0.2893411,41818.0,41811.0,0.379087]
["bitfinex","BTCUSD",1646859441767,0.2893411,41818.0,41812.0,0.379087]
["bitfinex","BTCUSD",1646859441968,0.119634,41820.0,41812.0,0.379087]
["bitfinex","BTCUSD",1646859442168,0.119634,41820.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859442411,0.119634,41820.0,41812.0,0.04739282]
["bitfinex","BTCUSD",1646859442615,0.059817,41818.0,41812.0,0.04739282]
["bitfinex","BTCUSD",1646859442811,0.059817,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859443015,0.119634,41818.0,41814.0,0.379087]
["bitfinex","BTCUSD",1646859443212,0.119634,41818.0,41815.0,0.379087]
["bitfinex","BTCUSD",1646859443511,0.059817,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859443711,0.119633,41818.0,41812.0,0.04739282]
["bitfinex","BTCUSD",1646859443912,0.119633,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859444111,0.119633,41818.0,41812.0,0.04739282]
["bitfinex","BTCUSD",1646859444313,0.119633,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859444512,0.119633,41818.0,41812.0,0.04739282]
["bitfinex","BTCUSD",1646859445410,0.119633,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859446262,0.119633,41818.0,41814.0,0.379087]
["bitfinex","BTCUSD",1646859446462,0.33032191,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859446664,0.33032191,41818.0,41812.0,0.04739282]
["bitfinex","BTCUSD",1646859447264,0.33032191,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859447464,0.119633,41818.0,41812.0,0.04739282]
["bitfinex","BTCUSD",1646859447664,0.119633,41818.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859447967,0.05981717,41819.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859447968,0.379087,41813.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859448170,0.12363585,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859448368,0.6394899,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859449369,0.49219985,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859450137,0.54219985,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859450540,0.418564,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859450743,0.059822,41817.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859450744,0.05,41814.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859451341,0.025,41818.0,41810.0,0.093724]
["bitfinex","BTCUSD",1646859451539,0.025,41818.0,41812.0,2.10949089]
["bitfinex","BTCUSD",1646859451740,0.2505,41825.0,41817.0,0.05803387]
["bitfinex","BTCUSD",1646859451741,0.2268,41825.0,41817.0,0.05803387]
["bitfinex","BTCUSD",1646859451942,0.66712,41832.0,41817.0,0.05803387]
["bitfinex","BTCUSD",1646859451943,0.07444187,41821.0,41817.0,0.05803387]
["bitfinex","BTCUSD",1646859452139,0.07444097,41818.0,41817.0,0.05803387]
["bitfinex","BTCUSD",1646859452339,0.07444008,41818.0,41817.0,0.05803387]
["bitfinex","BTCUSD",1646859452540,0.07443919,41818.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859452742,0.059808,41826.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859452743,0.23316715,41822.0,41811.0,0.3]
["bitfinex","BTCUSD",1646859452941,0.23316715,41822.0,41812.0,0.001]
["bitfinex","BTCUSD",1646859453593,0.119633,41820.0,41812.0,0.001]
["bitfinex","BTCUSD",1646859454091,0.379087,41818.0,41812.0,0.001]
["bitfinex","BTCUSD",1646859454293,0.379087,41817.0,41811.0,0.009567]
["bitfinex","BTCUSD",1646859454494,0.379087,41817.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859454691,0.55856765,41817.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859454891,0.61839165,41817.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859455291,0.059827,41816.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859455492,0.260834,41815.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859455895,0.32066,41815.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859456092,0.3804867,41815.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859456491,0.05983,41814.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859456691,0.379087,41813.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859457329,0.379087,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859457528,0.438911,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859457727,0.059824,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859458430,0.438911,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859458631,0.059824,41811.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859459628,0.059815,41819.0,41810.0,0.471811]
["bitfinex","BTCUSD",1646859459829,0.23316715,41822.0,41811.0,0.379087]
["bitfinex","BTCUSD",1646859460028,0.23316715,41822.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859460631,0.119622,41821.0,41812.0,0.05573834]
["bitfinex","BTCUSD",1646859461089,0.059811,41821.0,41812.0,0.05573834]
["bitfinex","BTCUSD",1646859461687,0.11963467,41819.0,41812.0,0.05573834]
["bitfinex","BTCUSD",1646859461885,0.059821,41818.0,41812.0,0.05573834]
["bitfinex","BTCUSD",1646859462686,0.059821,41818.0,41812.0,0.05562893]
["bitfinex","BTCUSD",1646859463087,0.119643,41816.0,41812.0,0.05562893]
["bitfinex","BTCUSD",1646859463693,0.119643,41816.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859464091,0.059824,41814.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859464291,0.059822,41816.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859464490,0.379087,41814.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859464691,0.059829,41814.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859465117,0.059829,41814.0,41810.0,0.093724]
["bitfinex","BTCUSD",1646859465317,0.119654,41814.0,41810.0,0.093724]
["bitfinex","BTCUSD",1646859465918,0.379087,41813.0,41810.0,0.093724]
["bitfinex","BTCUSD",1646859466321,0.260834,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859466517,0.3,41818.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859466718,0.419643,41820.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859467317,0.443343,41820.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859467520,0.344352,41817.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859467718,0.379087,41815.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859469069,0.43891599,41815.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859469366,0.05982899,41815.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859469566,0.119651,41814.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859470370,0.059824,41814.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859473117,0.07,41812.0,41810.0,0.094724]
["bitfinex","BTCUSD",1646859474220,0.07,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859475217,0.07,41812.0,41810.0,0.094724]
["bitfinex","BTCUSD",1646859476288,0.07,41812.0,41810.0,0.092724]
["bitfinex","BTCUSD",1646859476891,0.07,41812.0,41811.0,0.379087]
["bitfinex","BTCUSD",1646859476892,0.09995858,41812.0,41811.0,0.379087]
["bitfinex","BTCUSD",1646859477091,0.117,41823.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859477288,0.3075,41826.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859477488,0.2,41824.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859477791,0.309812,41824.0,41818.0,0.04935313]
["bitfinex","BTCUSD",1646859477990,0.379087,41823.0,41818.0,0.04935313]
["bitfinex","BTCUSD",1646859478488,0.059813,41821.0,41818.0,0.04935313]
["bitfinex","BTCUSD",1646859478893,0.15890537,41827.0,41819.0,0.679087]
["bitfinex","BTCUSD",1646859479090,0.5291,41831.0,41820.0,0.379087]
["bitfinex","BTCUSD",1646859479290,0.00055161,41829.0,41820.0,0.379087]
["bitfinex","BTCUSD",1646859479491,0.00055161,41829.0,41819.0,0.3]
["bitfinex","BTCUSD",1646859479696,0.00055161,41829.0,41823.0,0.379087]
["bitfinex","BTCUSD",1646859480126,0.179387,41835.0,41831.0,0.04835572]
["bitfinex","BTCUSD",1646859480327,0.12363585,41832.0,41831.0,0.04835572]
["bitfinex","BTCUSD",1646859480529,0.12363585,41832.0,41819.0,0.3]
["bitfinex","BTCUSD",1646859480726,0.0005516,41834.0,41821.0,0.28853548]
["bitfinex","BTCUSD",1646859480929,0.0005516,41834.0,41819.0,0.3]
["bitfinex","BTCUSD",1646859480930,0.059797,41831.0,41819.0,0.3]
["bitfinex","BTCUSD",1646859481131,0.059797,41831.0,41821.0,0.379087]
["bitfinex","BTCUSD",1646859481328,0.059797,41831.0,41820.0,0.009565]
["bitfinex","BTCUSD",1646859481528,0.05980277,41831.0,41824.0,0.0591014]
["bitfinex","BTCUSD",1646859481930,0.059811,41828.0,41824.0,0.0591014]
["bitfinex","BTCUSD",1646859482131,0.119618,41828.0,41824.0,0.0591014]
["bitfinex","BTCUSD",1646859482929,0.119618,41828.0,41816.0,0.3]
["bitfinex","BTCUSD",1646859483129,0.059808,41825.0,41819.0,0.002]
["bitfinex","BTCUSD",1646859483330,0.121614,41828.0,41819.0,0.002]
["bitfinex","BTCUSD",1646859483872,0.121614,41828.0,41822.0,0.05583374]
["bitfinex","BTCUSD",1646859484373,0.059806,41824.0,41813.0,0.3]
["bitfinex","BTCUSD",1646859484771,0.059806,41824.0,41814.0,0.379087]
["bitfinex","BTCUSD",1646859484974,0.059806,41824.0,41813.0,0.3]
["bitfinex","BTCUSD",1646859485173,0.05,41824.0,41814.0,0.009566]
["bitfinex","BTCUSD",1646859485375,0.059824,41819.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859485572,0.440325,41818.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859485772,0.119667,41817.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859485973,0.379087,41816.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859486277,0.260834,41814.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859486475,0.3,41815.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859486476,0.786818,41813.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859486671,0.86114111,41813.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859487072,0.86514111,41813.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859487320,0.56514111,41813.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859487525,0.50531011,41813.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859488318,0.50131011,41813.0,41812.0,0.19991716]
["bitfinex","BTCUSD",1646859488520,0.50131011,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859489518,0.56113311,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859490121,0.50131011,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859490719,0.75341011,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859490919,0.87307711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859491169,1.02607711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859491366,1.07397711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859492266,1.07097711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859492670,1.17097711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859494369,1.07097711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859495120,1.07497711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859496320,1.07097711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859496521,0.77097711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859496723,0.72097711,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859496923,0.07432311,41813.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859498122,0.05982,41814.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859498422,0.005,41818.0,41812.0,0.19491716]
["bitfinex","BTCUSD",1646859499271,0.005,41818.0,41813.0,0.402787]
["bitfinex","BTCUSD",1646859499473,0.005,41818.0,41814.0,0.379087]
["bitfinex","BTCUSD",1646859499673,0.005,41818.0,41812.0,0.24373388]
["bitfinex","BTCUSD",1646859500074,0.005,41818.0,41812.0,0.26743388]
["bitfinex","BTCUSD",1646859500275,0.059814,41819.0,41812.0,0.34237467]
["bitfinex","BTCUSD",1646859500478,0.059814,41819.0,41812.0,0.24373388]
["bitfinex","BTCUSD",1646859500874,0.011878,41813.0,41812.0,0.24373388]
["bitfinex","BTCUSD",1646859501076,0.011878,41813.0,41812.0,0.62282088]
["bitfinex","BTCUSD",1646859501282,0.011878,41813.0,41812.0,0.61775188]
["bitfinex","BTCUSD",1646859502318,0.011878,41813.0,41812.0,0.6167965]
["bitfinex","BTCUSD",1646859502516,0.011878,41813.0,41812.0,0.2377095]
["bitfinex","BTCUSD",1646859502716,0.011878,41813.0,41812.0,0.6167965]
["bitfinex","BTCUSD",1646859502916,0.011878,41813.0,41812.0,0.18889278]
["bitfinex","BTCUSD",1646859503920,0.011878,41813.0,41812.0,0.24378256]
["bitfinex","BTCUSD",1646859505122,0.011878,41813.0,41812.0,0.24878256]
["bitfinex","BTCUSD",1646859505520,0.011878,41813.0,41812.0,0.62786956]
["bitfinex","BTCUSD",1646859505722,0.011878,41813.0,41812.0,0.24878256]
["bitfinex","BTCUSD",1646859506367,0.011878,41813.0,41812.0,0.62286956]
["bitfinex","BTCUSD",1646859506566,0.011878,41813.0,41812.0,0.24378256]
["bitfinex","BTCUSD",1646859507167,0.011878,41813.0,41812.0,0.25078256]
["bitfinex","BTCUSD",1646859507369,0.0598113,41823.0,41812.0,0.25078256]
["bitfinex","BTCUSD",1646859507772,0.0237,41819.0,41812.0,0.25078256]
["bitfinex","BTCUSD",1646859507972,0.260834,41818.0,41812.0,0.25078256]
["bitfinex","BTCUSD",1646859508568,0.260834,41818.0,41812.0,0.24378256]
["bitfinex","BTCUSD",1646859508968,0.17948307,41817.0,41812.0,0.24378256]
["bitfinex","BTCUSD",1646859509169,0.17948307,41817.0,41812.0,0.24578256]
["bitfinex","BTCUSD",1646859510333,0.084814,41819.0,41812.0,0.24578256]
["bitfinex","BTCUSD",1646859510533,0.084814,41819.0,41812.0,0.24378256]
["bitfinex","BTCUSD",1646859511233,0.119632,41822.0,41812.0,0.24378256]
["bitfinex","BTCUSD",1646859511234,0.05,41822.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859511432,0.05,41822.0,41812.0,0.24378256]
["bitfinex","BTCUSD",1646859511433,0.05,41822.0,41812.0,0.30358956]
["bitfinex","BTCUSD",1646859511635,0.025,41824.0,41813.0,0.379087]
["bitfinex","BTCUSD",1646859511833,0.00055157,41829.0,41815.0,0.379087]
["bitfinex","BTCUSD",1646859512031,0.00055157,41829.0,41818.0,0.0237]
["bitfinex","BTCUSD",1646859512231,0.00055157,41829.0,41825.0,0.4416184]
["bitfinex","BTCUSD",1646859512432,0.0692534,41826.0,41825.0,0.0625314]
["bitfinex","BTCUSD",1646859512632,0.0692534,41826.0,41825.0,0.4416184]
["bitfinex","BTCUSD",1646859512832,0.06925175,41826.0,41825.0,0.4416184]
["bitfinex","BTCUSD",1646859513674,0.06925175,41826.0,41818.0,0.40865132]
["bitfinex","BTCUSD",1646859513675,0.06925175,41826.0,41819.0,0.379087]
["bitfinex","BTCUSD",1646859513875,0.059806,41825.0,41819.0,0.379087]
["bitfinex","BTCUSD",1646859514672,0.11960839,41832.0,41822.0,0.06503739]
["bitfinex","BTCUSD",1646859514874,0.30055075,41834.0,41822.0,0.06503739]
["bitfinex","BTCUSD",1646859514875,0.0598,41831.0,41822.0,0.06503739]
["bitfinex","BTCUSD",1646859515073,0.55299973,41835.0,41822.0,0.06503739]
["bitfinex","BTCUSD",1646859515074,0.3142,41835.0,41824.0,0.379087]
["bitfinex","BTCUSD",1646859515274,0.011878,41825.0,41824.0,0.44788941]
["bitfinex","BTCUSD",1646859515474,0.02555075,41835.0,41825.0,1.1]
["bitfinex","BTCUSD",1646859515674,0.02555075,41835.0,41829.0,0.379087]
["bitfinex","BTCUSD",1646859515876,0.02555075,41835.0,41829.0,0.44035376]
["bitfinex","BTCUSD",1646859515877,0.00055075,41835.0,41829.0,0.44035376]
["bitfinex","BTCUSD",1646859516280,0.03577442,41838.0,41830.0,0.31441459]
["bitfinex","BTCUSD",1646859516478,0.00013769,41836.0,41831.0,0.43861469]
["bitfinex","BTCUSD",1646859516677,0.31,41849.0,41836.0,0.0237]
["bitfinex","BTCUSD",1646859516678,0.1522,41844.0,41836.0,0.0237]
["bitfinex","BTCUSD",1646859516875,0.1622,41849.0,41837.0,0.379087]
["bitfinex","BTCUSD",1646859517075,0.221972,41849.0,41837.0,0.379087]
["bitfinex","BTCUSD",1646859517334,0.221972,41849.0,41845.0,0.04621592]
["bitfinex","BTCUSD",1646859517534,0.221972,41849.0,41838.0,0.07318543]
["bitfinex","BTCUSD",1646859518134,0.221972,41849.0,41836.0,0.379087]
["bitfinex","BTCUSD",1646859518335,0.059782,41845.0,41837.0,0.379087]
["bitfinex","BTCUSD",1646859518538,0.211982,41845.0,41835.0,0.0479]
["bitfinex","BTCUSD",1646859518939,0.21206802,41845.0,41835.0,0.0479]
["bitfinex","BTCUSD",1646859519235,0.059787,41843.0,41836.0,0.379087]
["bitfinex","BTCUSD",1646859519436,0.21206802,41845.0,41836.0,0.379087]
["bitfinex","BTCUSD",1646859519638,0.21206802,41845.0,41837.0,0.379087]
["bitfinex","BTCUSD",1646859519936,0.21206802,41845.0,41835.0,0.379087]
["bitfinex","BTCUSD",1646859519937,0.211982,41845.0,41835.0,0.379087]
["bitfinex","BTCUSD",1646859520137,0.15228602,41843.0,41835.0,0.379087]
["bitfinex","BTCUSD",1646859520639,0.15228602,41843.0,41835.0,0.385087]
["bitfinex","BTCUSD",1646859521068,0.33154207,41846.0,41835.0,0.385087]
["bitfinex","BTCUSD",1646859521270,0.0001483,41842.0,41835.0,0.006]
["bitfinex","BTCUSD",1646859521472,0.05993234,41842.0,41836.0,0.379087]
["bitfinex","BTCUSD",1646859521669,0.1423483,41843.0,41836.0,0.379087]
["bitfinex","BTCUSD",1646859521869,0.1423483,41848.0,41836.0,0.379087]
["bitfinex","BTCUSD",1646859522069,0.15456,41849.0,41834.0,0.06321072]
["bitfinex","BTCUSD",1646859522070,0.2969083,41849.0,41834.0,0.06321072]
["bitfinex","BTCUSD",1646859522270,0.05,41848.0,41834.0,0.06321072]
["bitfinex","BTCUSD",1646859522570,0.379087,41838.0,41836.0,0.005]
["bitfinex","BTCUSD",1646859522772,0.26750037,41839.0,41836.0,0.005]
["bitfinex","BTCUSD",1646859522773,0.3,41837.0,41836.0,0.005]
["bitfinex","BTCUSD",1646859523470,0.90062285,41837.0,41836.0,0.005]
["bitfinex","BTCUSD",1646859523870,0.54523585,41837.0,41829.0,0.0076516]
["bitfinex","BTCUSD",1646859524073,0.11960332,41836.0,41827.0,0.07174933]
["bitfinex","BTCUSD",1646859524271,0.0479,41835.0,41827.0,0.0076516]
["bitfinex","BTCUSD",1646859524475,0.3,41834.0,41824.0,0.003]
["bitfinex","BTCUSD",1646859524671,0.26651465,41826.0,41824.0,0.0106516]
["bitfinex","BTCUSD",1646859524918,0.059815,41828.0,41824.0,0.0106516]
["bitfinex","BTCUSD",1646859525120,0.3,41831.0,41824.0,0.0106516]
["bitfinex","BTCUSD",1646859525319,0.0479,41833.0,41825.0,0.4272545]
["bitfinex","BTCUSD",1646859525518,0.0479,41833.0,41825.0,0.0558191]
["bitfinex","BTCUSD",1646859525718,0.059801,41830.0,41825.0,0.0558191]
["bitfinex","BTCUSD",1646859525918,0.059801,41830.0,41827.0,0.00014834]
["bitfinex","BTCUSD",1646859526119,0.059801,41830.0,41827.0,0.00779994]
["bitfinex","BTCUSD",1646859527020,0.119608,41830.0,41827.0,0.0076516]
["bitfinex","BTCUSD",1646859527319,0.119608,41830.0,41807.0,0.219609]
["bitfinex","BTCUSD",1646859527320,0.059818,41828.0,41826.0,0.00779994]
["bitfinex","BTCUSD",1646859527519,0.38446985,41827.0,41826.0,0.00779994]
["bitfinex","BTCUSD",1646859527820,0.64822663,41827.0,41826.0,0.00779994]
["bitfinex","BTCUSD",1646859528020,0.94822663,41827.0,41826.0,0.00779994]
["bitfinex","BTCUSD",1646859528225,0.94822663,41827.0,41826.0,0.0076516]
["bitfinex","BTCUSD",1646859528576,0.73236985,41827.0,41824.0,0.00779994]
["bitfinex","BTCUSD",1646859528778,0.12363585,41825.0,41824.0,0.00779994]
["bitfinex","BTCUSD",1646859528979,0.56253885,41825.0,41824.0,0.00779994]
["bitfinex","BTCUSD",1646859529485,0.059816,41825.0,41814.0,0.05861017]
["bitfinex","BTCUSD",1646859529680,0.059816,41825.0,41822.0,0.00779994]
["bitfinex","BTCUSD",1646859529881,0.13926202,41826.0,41822.0,0.00779994]
["bitfinex","BTCUSD",1646859530082,0.379087,41825.0,41822.0,0.00779994]
["bitfinex","BTCUSD",1646859530682,0.059816,41825.0,41821.0,0.064527]
["bitfinex","BTCUSD",1646859530882,0.004,41826.0,41821.0,0.06467143]
["bitfinex","BTCUSD",1646859531083,0.004,41826.0,41822.0,0.3867386]
["bitfinex","BTCUSD",1646859531283,0.004,41826.0,41822.0,0.379087]
["bitfinex","BTCUSD",1646859531487,0.004,41826.0,41822.0,0.3867386]
["bitfinex","BTCUSD",1646859531884,0.059788,41837.0,41831.0,0.05545065]
["bitfinex","BTCUSD",1646859532082,0.059788,41837.0,41822.0,0.29968843]
["bitfinex","BTCUSD",1646859532331,0.059788,41837.0,41823.0,0.0073192]
["bitfinex","BTCUSD",1646859532627,0.059788,41837.0,41822.0,0.29012443]
["bitfinex","BTCUSD",1646859532628,0.159788,41837.0,41822.0,0.29744363]
["bitfinex","BTCUSD",1646859532827,0.159788,41837.0,41822.0,0.00746363]
["bitfinex","BTCUSD",1646859532828,0.0598,41836.0,41822.0,0.00746363]
["bitfinex","BTCUSD",1646859533028,0.0598,41832.0,41822.0,0.0073192]
["bitfinex","BTCUSD",1646859533228,0.05979904,41831.0,41826.0,0.06426948]
["bitfinex","BTCUSD",1646859533429,0.05979904,41831.0,41826.0,0.07158868]
["bitfinex","BTCUSD",1646859533629,0.119599,41833.0,41826.0,0.07158868]
["bitfinex","BTCUSD",1646859533829,0.05,41833.0,41826.0,0.07158868]
["bitfinex","BTCUSD",1646859534029,0.109793,41833.0,41826.0,0.07158868]
["bitfinex","BTCUSD",1646859534429,0.109793,41833.0,41827.0,0.00745679]
["bitfinex","BTCUSD",1646859534630,0.16959015,41833.0,41827.0,0.00745679]
["bitfinex","BTCUSD",1646859535031,0.11959015,41833.0,41827.0,0.00745679]
["bitfinex","BTCUSD",1646859535432,0.384796,41838.0,41828.0,0.379087]
["bitfinex","BTCUSD",1646859535433,0.059789,41835.0,41828.0,0.379087]
["bitfinex","BTCUSD",1646859535634,0.059789,41835.0,41828.0,0.00013759]
["bitfinex","BTCUSD",1646859535831,0.059789,41835.0,41828.0,0.00745679]
["bitfinex","BTCUSD",1646859536071,0.7012807,41843.0,41829.0,0.438873]
["bitfinex","BTCUSD",1646859536072,0.7025807,41843.0,41829.0,0.438873]
["bitfinex","BTCUSD",1646859536271,0.48799312,41841.0,41836.0,0.05797009]
["bitfinex","BTCUSD",1646859536473,0.23161242,41841.0,41836.0,0.05797009]
["bitfinex","BTCUSD",1646859536672,0.07378441,41837.0,41831.0,0.1268722]
["bitfinex","BTCUSD",1646859536875,0.23161242,41841.0,41831.0,0.1268722]
["bitfinex","BTCUSD",1646859536876,0.23161242,41841.0,41831.0,0.0073192]
["bitfinex","BTCUSD",1646859537071,0.23161242,41841.0,41828.0,0.01345681]
["bitfinex","BTCUSD",1646859537072,0.37429312,41841.0,41828.0,0.01345681]
["bitfinex","BTCUSD",1646859537272,0.0598,41836.0,41828.0,0.01345681]
["bitfinex","BTCUSD",1646859537871,0.0598,41836.0,41828.0,0.0073192]
["bitfinex","BTCUSD",1646859537872,0.0598,41834.0,41828.0,0.0073192]
["bitfinex","BTCUSD",1646859538070,0.0598,41834.0,41828.0,0.00745725]
["bitfinex","BTCUSD",1646859538071,0.379087,41833.0,41828.0,0.00745725]
["bitfinex","BTCUSD",1646859538273,0.05980668,41832.0,41828.0,0.00745725]
["bitfinex","BTCUSD",1646859538472,0.679087,41831.0,41828.0,0.00745725]
["bitfinex","BTCUSD",1646859538874,0.379087,41830.0,41828.0,0.00745725]
["bitfinex","BTCUSD",1646859539073,0.738892,41831.0,41823.0,0.0083192]
["bitfinex","BTCUSD",1646859539273,0.059805,41831.0,41827.0,0.00745725]
["bitfinex","BTCUSD",1646859539925,0.075,41835.0,41827.0,0.00745725]
["bitfinex","BTCUSD",1646859540124,0.075,41835.0,41831.0,0.06022562]
["bitfinex","BTCUSD",1646859540325,0.1,41836.0,41832.0,1.35]
["bitfinex","BTCUSD",1646859540326,0.025,41836.0,41832.0,1.35]
["bitfinex","BTCUSD",1646859540528,0.1426807,41844.0,41832.0,1.729087]
["bitfinex","BTCUSD",1646859540726,0.002,41840.0,41832.0,1.8101062]
["bitfinex","BTCUSD",1646859541326,0.002,41840.0,41832.0,2.5338062]
["bitfinex","BTCUSD",1646859541528,0.002,41840.0,41834.0,0.7474]
["bitfinex","BTCUSD",1646859541727,0.002,41840.0,41839.0,0.0656531]
["bitfinex","BTCUSD",1646859541929,8.59e-05,41844.0,41839.0,0.4447401]
["bitfinex","BTCUSD",1646859541930,0.1427666,41844.0,41839.0,0.4447401]
["bitfinex","BTCUSD",1646859542228,0.1427666,41844.0,41839.0,0.4947401]
["bitfinex","BTCUSD",1646859542527,0.01,41849.0,41843.0,0.42748642]
["bitfinex","BTCUSD",1646859542528,0.1426807,41846.0,41843.0,0.42748642]
["bitfinex","BTCUSD",1646859542726,0.1526807,41849.0,41845.0,0.379087]
["bitfinex","BTCUSD",1646859543674,0.1526807,41849.0,41842.0,0.379087]
["bitfinex","BTCUSD",1646859544074,0.15276661,41849.0,41842.0,0.379087]
["bitfinex","BTCUSD",1646859544275,0.27231017,41849.0,41837.0,0.379087]
["bitfinex","BTCUSD",1646859544474,0.15276661,41849.0,41839.0,0.379087]
["bitfinex","BTCUSD",1646859544674,0.15276661,41849.0,41841.0,0.379087]
["bitfinex","BTCUSD",1646859545076,0.1526807,41849.0,41841.0,0.379087]
["bitfinex","BTCUSD",1646859545279,0.20260805,41847.0,41841.0,0.379087]
["bitfinex","BTCUSD",1646859545476,0.059779,41846.0,41841.0,0.379087]
["bitfinex","BTCUSD",1646859545677,0.2024597,41846.0,41841.0,0.379087]
["bitfinex","BTCUSD",1646859545879,0.2024597,41846.0,41841.0,0.679087]
["bitfinex","BTCUSD",1646859546276,0.1526807,41849.0,41841.0,0.679087]
["bitfinex","BTCUSD",1646859546478,0.14282937,41846.0,41843.0,0.379087]
["bitfinex","BTCUSD",1646859546677,0.14282937,41846.0,41845.0,0.379087]
["bitfinex","BTCUSD",1646859546877,0.14282937,41846.0,41845.0,0.679087]
["bitfinex","BTCUSD",1646859547076,0.14282937,41846.0,41845.0,0.726987]
["bitfinex","BTCUSD",1646859547327,0.1426807,41846.0,41845.0,0.726987]
["bitfinex","BTCUSD",1646859547531,0.1526807,41849.0,41845.0,0.726987]
["bitfinex","BTCUSD",1646859547828,0.00014867,41848.0,41845.0,0.786741]
["bitfinex","BTCUSD",1646859548028,0.14282937,41848.0,41845.0,0.786741]
["bitfinex","BTCUSD",1646859548629,0.2271,41864.0,41848.0,1.1]
["bitfinex","BTCUSD",1646859548833,0.00059458,41855.0,41851.0,0.084528]
["bitfinex","BTCUSD",1646859549032,0.00059458,41855.0,41853.0,0.24714081]
["bitfinex","BTCUSD",1646859549229,0.00059458,41855.0,41854.0,1.426487]
["bitfinex","BTCUSD",1646859549429,0.00059458,41855.0,41854.0,0.679087]
["bitfinex","BTCUSD",1646859549629,0.00059458,41855.0,41854.0,0.73060116]
["bitfinex","BTCUSD",1646859549831,0.059754,41863.0,41854.0,0.35151416]
["bitfinex","BTCUSD",1646859550035,0.00014866,41857.0,41854.0,0.35151416]
["bitfinex","BTCUSD",1646859550231,0.00014866,41857.0,41854.0,0.05151416]
["bitfinex","BTCUSD",1646859550531,0.00014866,41857.0,41851.0,0.0479]
["bitfinex","BTCUSD",1646859550732,0.00014866,41857.0,41854.0,0.005]
["bitfinex","BTCUSD",1646859550932,0.059766,41857.0,41855.0,0.378779]
["bitfinex","BTCUSD",1646859551377,0.00014866,41856.0,41855.0,0.378779]
["bitfinex","BTCUSD",1646859552175,0.059766,41857.0,41855.0,0.378779]
["bitfinex","BTCUSD",1646859552375,0.00014865,41858.0,41855.0,0.378779]
["bitfinex","BTCUSD",1646859552579,0.00014865,41858.0,41852.0,0.06116798]
["bitfinex","BTCUSD",1646859552976,0.00014865,41858.0,41853.0,0.378779]
["bitfinex","BTCUSD",1646859553375,0.119521,41860.0,41853.0,0.378779]
["bitfinex","BTCUSD",1646859553577,0.119521,41860.0,41852.0,0.06116798]
["bitfinex","BTCUSD",1646859553780,0.00014236,41858.0,41853.0,0.378779]
["bitfinex","BTCUSD",1646859553977,0.059758,41857.0,41853.0,0.378779]
["bitfinex","BTCUSD",1646859554178,0.00014236,41858.0,41852.0,0.06116798]
["bitfinex","BTCUSD",1646859554577,0.24954423,41861.0,41852.0,0.06116798]
["bitfinex","BTCUSD",1646859554825,0.00014236,41857.0,41853.0,0.007]
["bitfinex","BTCUSD",1646859555026,0.00014236,41857.0,41854.0,0.378779]
["bitfinex","BTCUSD",1646859555426,0.00014236,41857.0,41853.0,0.007]
["bitfinex","BTCUSD",1646859555626,0.00014236,41857.0,41854.0,0.378779]
["bitfinex","BTCUSD",1646859555825,0.119511,41864.0,41853.0,0.007]
["bitfinex","BTCUSD",1646859556028,0.01966336,41860.0,41853.0,0.85]
["bitfinex","BTCUSD",1646859556628,0.059759,41858.0,41853.0,0.857]
["bitfinex","BTCUSD",1646859556828,0.00056936,41863.0,41853.0,0.852]
["bitfinex","BTCUSD",1646859557032,0.1,41867.0,41854.0,0.3]
["bitfinex","BTCUSD",1646859557229,0.15,41867.0,41854.0,0.3]
["bitfinex","BTCUSD",1646859557428,0.25524844,41862.0,41855.0,0.378779]
["bitfinex","BTCUSD",1646859557629,0.059753,41861.0,41854.0,0.3]
["bitfinex","BTCUSD",1646859557832,0.083453,41861.0,41850.0,0.1]
["bitfinex","BTCUSD",1646859558228,0.059753,41861.0,41851.0,0.378779]
["bitfinex","BTCUSD",1646859558428,0.059753,41861.0,41851.0,0.678779]
["bitfinex","BTCUSD",1646859558878,0.059762,41860.0,41853.0,0.0610422]
["bitfinex","BTCUSD",1646859559078,0.059761,41858.0,41853.0,0.0610422]
["bitfinex","BTCUSD",1646859559280,0.27565568,41858.0,41853.0,0.0610422]
["bitfinex","BTCUSD",1646859559480,0.27565568,41858.0,41854.0,0.378779]
["bitfinex","BTCUSD",1646859559481,0.059761,41858.0,41854.0,0.378779]
["bitfinex","BTCUSD",1646859559681,0.059761,41858.0,41853.0,0.0610422]
["bitfinex","BTCUSD",1646859560084,0.119522,41858.0,41853.0,0.0610422]
["bitfinex","BTCUSD",1646859561081,0.059761,41858.0,41853.0,0.0610422]
["bitfinex","BTCUSD",1646859562083,0.00014865,41859.0,41853.0,0.0610422]
["bitfinex","BTCUSD",1646859562540,0.00014865,41859.0,41854.0,0.378779]
["bitfinex","BTCUSD",1646859562941,0.02908632,41868.0,41854.0,0.378779]
["bitfinex","BTCUSD",1646859563141,0.02908632,41868.0,41854.0,0.70386144]
["bitfinex","BTCUSD",1646859563338,0.00014865,41859.0,41854.0,0.79923202]
["bitfinex","BTCUSD",1646859563539,0.00014865,41859.0,41856.0,1.102479]
["bitfinex","BTCUSD",1646859563738,0.00014865,41859.0,41858.0,0.378779]
["bitfinex","BTCUSD",1646859564137,0.02908632,41868.0,41859.0,0.0237]
["bitfinex","BTCUSD",1646859564338,0.02908632,41868.0,41864.0,0.23594099]
["bitfinex","BTCUSD",1646859564539,0.00059451,41867.0,41865.0,0.378779]
["bitfinex","BTCUSD",1646859565338,0.02908632,41868.0,41865.0,0.378779]
["bitfinex","BTCUSD",1646859565743,0.1224,41878.0,41871.0,0.378779]
["bitfinex","BTCUSD",1646859565940,0.119728,41879.0,41871.0,0.378779]
["bitfinex","BTCUSD",1646859566181,0.01,41879.0,41871.0,0.378779]
["bitfinex","BTCUSD",1646859566584,0.05,41876.0,41871.0,0.378779]
["bitfinex","BTCUSD",1646859567585,0.26462113,41872.0,41871.0,0.378779]
["bitfinex","BTCUSD",1646859568392,0.32435913,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859568586,0.62435913,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859568785,0.32435913,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859569385,0.38410726,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859569585,0.44385526,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859569836,0.38410713,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859570436,0.44385165,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859570636,0.46755165,41872.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859571539,0.3,41871.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859571938,0.3479,41871.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859572838,0.57153585,41871.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859573039,0.4479,41871.0,41870.0,0.02091368]
["bitfinex","BTCUSD",1646859573437,0.4479,41871.0,41870.0,0.01591368]
["bitfinex","BTCUSD",1646859574084,0.57153585,41871.0,41870.0,0.01591368]
["bitfinex","BTCUSD",1646859575188,0.57153585,41871.0,41842.0,0.1499999]
["bitfinex","BTCUSD",1646859575189,0.059754,41865.0,41842.0,0.1499999]
["bitfinex","BTCUSD",1646859575389,0.059754,41865.0,41830.0,0.20022]
["bitfinex","BTCUSD",1646859575390,0.5983,41849.0,41830.0,0.20022]
["bitfinex","BTCUSD",1646859575587,0.0237,41841.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859575791,0.285154,41838.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859575987,0.402479,41835.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859576191,0.25705538,41833.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859576388,0.12895309,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859576589,0.17685309,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859576988,0.15315309,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859577189,0.21296809,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859578935,0.20818506,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859579131,0.107715,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859579331,0.23188506,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859579531,0.23188265,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859580132,0.20818265,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859580532,0.21118265,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859581080,0.21118145,41830.0,41829.0,0.001]
["bitfinex","BTCUSD",1646859581777,0.20818145,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859582176,0.23188145,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859582878,0.20818145,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859583077,0.25818145,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859584080,0.20818145,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859585132,0.25818145,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859586534,0.24622434,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859587138,0.157715,41830.0,41829.0,0.0035]
["bitfinex","BTCUSD",1646859590583,0.157715,41830.0,41828.0,0.0021]
["bitfinex","BTCUSD",1646859590584,1.1,41829.0,41828.0,0.0021]
["bitfinex","BTCUSD",1646859590793,1.5716,41829.0,41828.0,0.0021]
["bitfinex","BTCUSD",1646859590980,0.4716,41829.0,41828.0,0.0021]
["bitfinex","BTCUSD",1646859591181,0.56752167,41829.0,41827.0,0.00123665]
["bitfinex","BTCUSD",1646859591381,0.05,41828.0,41827.0,0.00123665]
["bitfinex","BTCUSD",1646859591584,0.2977,41828.0,41827.0,0.00123665]
["bitfinex","BTCUSD",1646859591782,0.2977,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1646859592083,0.3214,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1646859592336,0.2977,41828.0,41827.0,0.0011]
["bitfinex","BTCUSD",1646859592538,0.3214,41828.0,41825.0,0.00013724]
["bitfinex","BTCUSD",1646859592834,0.20314016,41827.0,41825.0,0.00013724]
["bitfinex","BTCUSD",1646859593134,0.20314016,41827.0,41810.0,0.096024]
["bitfinex","BTCUSD",1646859593135,0.119638,41825.0,41810.0,0.096024]
["bitfinex","BTCUSD",1646859593336,0.119638,41825.0,41814.0,0.378779]
["bitfinex","BTCUSD",1646859593337,0.05,41820.0,41814.0,0.378779]
["bitfinex","BTCUSD",1646859593935,0.05,41820.0,41819.0,0.269583]
["bitfinex","BTCUSD",1646859594135,0.05,41820.0,41819.0,0.378779]
["bitfinex","BTCUSD",1646859594335,0.05,41824.0,41822.0,0.1]
["bitfinex","BTCUSD",1646859594737,0.0479,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1646859595936,0.0479,41823.0,41822.0,0.478779]
["bitfinex","BTCUSD",1646859596186,0.05,41824.0,41822.0,0.478779]
["bitfinex","BTCUSD",1646859596389,0.05,41824.0,41823.0,0.378779]
["bitfinex","BTCUSD",1646859597391,0.059801,41825.0,41823.0,0.55691897]
["bitfinex","BTCUSD",1646859597587,0.059801,41825.0,41824.0,0.378779]
["bitfinex","BTCUSD",1646859597790,0.2498,41833.0,41825.0,0.378779]
["bitfinex","BTCUSD",1646859597791,0.1998,41833.0,41825.0,0.378779]
["bitfinex","BTCUSD",1646859597990,0.0999,41839.0,41827.0,0.8974]
["bitfinex","BTCUSD",1646859598188,0.0999,41839.0,41838.0,0.43401926]
["bitfinex","BTCUSD",1646859598388,0.15898529,41845.0,41838.0,0.460839]
["bitfinex","BTCUSD",1646859598389,0.15013709,41845.0,41838.0,0.460839]
["bitfinex","BTCUSD",1646859598591,0.15013709,41845.0,41840.0,0.378779]
["bitfinex","BTCUSD",1646859598788,0.15013709,41845.0,41840.0,0.66716495]
["bitfinex","BTCUSD",1646859599089,0.1588481,41856.0,41840.0,1.276179]
["bitfinex","BTCUSD",1646859599291,0.119501,41861.0,41855.0,0.04820066]
["bitfinex","BTCUSD",1646859599490,0.53501349,41868.0,41856.0,0.378779]
["bitfinex","BTCUSD",1646859599491,0.00034171,41857.0,41856.0,0.378779]
["bitfinex","BTCUSD",1646859599949,0.00034171,41857.0,41856.0,1.402479]
["bitfinex","BTCUSD",1646859599950,0.20014171,41857.0,41856.0,1.402479]
["bitfinex","BTCUSD",1646859600144,0.125,41877.0,41857.0,0.90364519]
["bitfinex","BTCUSD",1646859600145,0.00856,41874.0,41857.0,0.90364519]
["bitfinex","BTCUSD",1646859600349,0.00856,41874.0,41863.0,0.02862]
["bitfinex","BTCUSD",1646859600350,0.118637,41870.0,41863.0,0.02862]
["bitfinex","BTCUSD",1646859600543,0.118637,41870.0,41856.0,0.05042573]
["bitfinex","BTCUSD",1646859600544,8.545e-05,41859.0,41856.0,0.05042573]
["bitfinex","BTCUSD",1646859600746,8.545e-05,41859.0,41851.0,0.006]
["bitfinex","BTCUSD",1646859600945,0.059761,41858.0,41852.0,0.378721]
["bitfinex","BTCUSD",1646859601546,0.059761,41858.0,41851.0,0.006]
["bitfinex","BTCUSD",1646859601744,0.05,41857.0,41854.0,0.0504658]
["bitfinex","BTCUSD",1646859601946,0.05,41857.0,41855.0,0.278721]
["bitfinex","BTCUSD",1646859602746,0.05,41857.0,41855.0,0.283721]
["bitfinex","BTCUSD",1646859602946,0.119521,41859.0,41855.0,0.283721]
["bitfinex","BTCUSD",1646859602947,0.00014852,41859.0,41855.0,0.283721]
["bitfinex","BTCUSD",1646859603147,0.00014852,41859.0,41857.0,0.378721]
["bitfinex","BTCUSD",1646859603348,0.00059401,41864.0,41855.0,0.005]
["bitfinex","BTCUSD",1646859603349,0.22917206,41863.0,41855.0,0.005]
["bitfinex","BTCUSD",1646859603583,0.00059401,41864.0,41855.0,0.005]
["bitfinex","BTCUSD",1646859603784,0.00059401,41864.0,41853.0,0.01193]
["bitfinex","BTCUSD",1646859603983,0.0237,41865.0,41858.0,0.01228875]
["bitfinex","BTCUSD",1646859603984,0.059762,41863.0,41858.0,0.01228875]
["bitfinex","BTCUSD",1646859604186,0.179282,41863.0,41858.0,0.01228875]
["bitfinex","BTCUSD",1646859604384,0.438938,41863.0,41859.0,0.24761545]
["bitfinex","BTCUSD",1646859604584,0.379182,41863.0,41860.0,0.00929738]
["bitfinex","BTCUSD",1646859604784,0.379182,41863.0,41861.0,0.317404]
["bitfinex","BTCUSD",1646859604987,0.379182,41863.0,41858.0,0.05736184]
["bitfinex","BTCUSD",1646859605188,0.379182,41863.0,41859.0,0.378759]
["bitfinex","BTCUSD",1646859605584,0.379182,41863.0,41861.0,0.01228875]
["bitfinex","BTCUSD",1646859605786,0.05,41864.0,41862.0,0.378759]
["bitfinex","BTCUSD",1646859605987,0.059745,41862.0,41859.0,0.378759]
["bitfinex","BTCUSD",1646859606188,0.059745,41862.0,41860.0,0.00929738]
["bitfinex","BTCUSD",1646859606189,0.378759,41861.0,41860.0,0.00929738]
["bitfinex","BTCUSD",1646859606386,0.0237,41858.0,41852.0,0.0014]
["bitfinex","BTCUSD",1646859606588,0.24213905,41853.0,41852.0,0.0014]
["bitfinex","BTCUSD",1646859606887,0.71879805,41853.0,41852.0,0.0014]
["bitfinex","BTCUSD",1646859607084,0.34003905,41853.0,41852.0,0.01368875]
["bitfinex","BTCUSD",1646859607338,0.53983905,41853.0,41852.0,0.01368875]
["bitfinex","BTCUSD",1646859607940,0.37420469,41853.0,41852.0,0.01368875]
["bitfinex","BTCUSD",1646859608540,0.17440469,41853.0,41852.0,0.01368875]
["bitfinex","BTCUSD",1646859608740,0.05,41853.0,41852.0,0.39244775]
["bitfinex","BTCUSD",1646859608940,0.05,41853.0,41852.0,0.01368875]
["bitfinex","BTCUSD",1646859609339,0.05,41853.0,41852.0,0.43449451]
["bitfinex","BTCUSD",1646859609741,0.428759,41853.0,41852.0,0.42949451]
["bitfinex","BTCUSD",1646859610039,0.05,41853.0,41852.0,0.42949451]
["bitfinex","BTCUSD",1646859612499,0.17363585,41853.0,41852.0,0.42949451]
["bitfinex","BTCUSD",1646859612698,0.60029485,41853.0,41852.0,0.42949451]
["bitfinex","BTCUSD",1646859612900,0.0979,41853.0,41852.0,0.42949451]
["bitfinex","BTCUSD",1646859613698,0.05,41853.0,41852.0,0.80825351]
["bitfinex","BTCUSD",1646859614198,0.059778,41855.0,41854.0,0.317533]
["bitfinex","BTCUSD",1646859614598,0.059778,41855.0,41854.0,0.00868875]
["bitfinex","BTCUSD",1646859614854,0.29348011,41858.0,41854.0,0.00868875]
["bitfinex","BTCUSD",1646859614856,0.119522,41856.0,41854.0,0.42949451]
["bitfinex","BTCUSD",1646859615053,0.378759,41855.0,41854.0,0.42949451]
["bitfinex","BTCUSD",1646859615254,0.119522,41856.0,41854.0,0.42080576]
["bitfinex","BTCUSD",1646859615653,0.143222,41856.0,41854.0,0.42080576]
["bitfinex","BTCUSD",1646859616254,0.662026,41855.0,41854.0,0.42080576]
["bitfinex","BTCUSD",1646859616653,0.662026,41855.0,41854.0,0.42250576]
["bitfinex","BTCUSD",1646859616854,0.662026,41855.0,41854.0,0.41750576]
["bitfinex","BTCUSD",1646859617753,0.662026,41855.0,41847.0,0.00014885]
["bitfinex","BTCUSD",1646859617754,1.1,41854.0,41847.0,0.00014885]
["bitfinex","BTCUSD",1646859617958,0.083473,41851.0,41847.0,0.00014885]
["bitfinex","BTCUSD",1646859618155,0.407673,41851.0,41847.0,0.00014885]
["bitfinex","BTCUSD",1646859618354,0.457673,41851.0,41834.0,0.1]
["bitfinex","BTCUSD",1646859618587,0.457673,41851.0,41847.0,0.00014884]
["bitfinex","BTCUSD",1646859618789,0.457673,41851.0,41848.0,0.317709]
["bitfinex","BTCUSD",1646859618790,0.05,41851.0,41848.0,0.317709]
["bitfinex","BTCUSD",1646859618990,0.05,41851.0,41850.0,0.27156919]
["bitfinex","BTCUSD",1646859619188,0.059749,41857.0,41851.0,0.317683]
["bitfinex","BTCUSD",1646859619388,0.059749,41857.0,41848.0,0.378668]
["bitfinex","BTCUSD",1646859619588,0.059749,41857.0,41849.0,0.05757561]
["bitfinex","BTCUSD",1646859619790,0.059749,41857.0,41847.0,0.005]
["bitfinex","BTCUSD",1646859619989,0.059749,41857.0,41842.0,0.317669]
["bitfinex","BTCUSD",1646859619990,0.059759,41855.0,41842.0,0.317669]
["bitfinex","BTCUSD",1646859620189,0.059769,41852.0,41842.0,0.53470349]
["bitfinex","BTCUSD",1646859620492,0.059769,41852.0,41842.0,0.58470349]
["bitfinex","BTCUSD",1646859620688,0.059769,41852.0,41842.0,0.59170349]
["bitfinex","BTCUSD",1646859620890,0.059769,41852.0,41846.0,0.11372808]
["bitfinex","BTCUSD",1646859621088,0.059769,41852.0,41847.0,0.378759]
["bitfinex","BTCUSD",1646859621291,0.059769,41852.0,41847.0,0.428759]
["bitfinex","BTCUSD",1646859622090,0.059769,41852.0,41849.0,0.23345255]
["bitfinex","BTCUSD",1646859622333,0.059769,41852.0,41850.0,0.377367]
["bitfinex","BTCUSD",1646859622534,0.059769,41852.0,41850.0,0.367614]
["bitfinex","BTCUSD",1646859622734,0.059769,41852.0,41850.0,0.317614]
["bitfinex","BTCUSD",1646859623039,0.059769,41852.0,41849.0,0.006]
["bitfinex","BTCUSD",1646859623040,0.3,41851.0,41849.0,0.006]
["bitfinex","BTCUSD",1646859623234,0.05,41851.0,41849.0,0.006]
["bitfinex","BTCUSD",1646859623836,0.05,41851.0,41847.0,0.00014057]
["bitfinex","BTCUSD",1646859624036,0.11954,41850.0,41847.0,0.00014057]
["bitfinex","BTCUSD",1646859624440,0.11954,41850.0,41844.0,0.378759]
["bitfinex","BTCUSD",1646859624636,0.1998,41849.0,41846.0,0.00014057]
["bitfinex","BTCUSD",1646859625036,0.05977,41850.0,41846.0,0.05990257]
["bitfinex","BTCUSD",1646859625236,0.05977,41850.0,41847.0,0.317669]
["bitfinex","BTCUSD",1646859625436,0.05977,41850.0,41847.0,0.322669]
["bitfinex","BTCUSD",1646859626495,0.05977,41850.0,41847.0,0.317669]
["bitfinex","BTCUSD",1646859626697,0.05977,41850.0,41847.0,0.322669]
["bitfinex","BTCUSD",1646859627095,0.05977,41850.0,41847.0,0.372669]
["bitfinex","BTCUSD",1646859627696,0.05977,41850.0,41847.0,0.005]
["bitfinex","BTCUSD",1646859627697,0.35977,41850.0,41847.0,0.005]
["bitfinex","BTCUSD",1646859627897,0.35977,41850.0,41836.0,0.15]
["bitfinex","BTCUSD",1646859627898,0.3,41849.0,41836.0,0.15]
["bitfinex","BTCUSD",1646859628095,0.3,41849.0,41846.0,0.00013784]
["bitfinex","BTCUSD",1646859628096,0.05978,41847.0,41846.0,0.00013784]
["bitfinex","BTCUSD",1646859628400,0.167462,41847.0,41846.0,0.00013784]
["bitfinex","BTCUSD",1646859628795,0.367262,41847.0,41846.0,0.00013784]
["bitfinex","BTCUSD",1646859629195,0.667262,41847.0,41841.0,0.06563186]
["bitfinex","BTCUSD",1646859629401,0.667262,41847.0,41844.0,0.00013784]
["bitfinex","BTCUSD",1646859629596,0.059776,41845.0,41844.0,0.00013784]
["bitfinex","BTCUSD",1646859630237,0.259576,41845.0,41844.0,0.00013784]
["bitfinex","BTCUSD",1646859630436,0.119543,41843.0,41841.0,0.06963186]
["bitfinex","BTCUSD",1646859630640,0.119543,41843.0,41842.0,0.00013824]
["bitfinex","BTCUSD",1646859630839,0.179321,41843.0,41842.0,0.00013824]
["bitfinex","BTCUSD",1646859631044,0.119543,41843.0,41842.0,0.37889724]
["bitfinex","BTCUSD",1646859631245,0.119543,41843.0,41842.0,0.42889724]
["bitfinex","BTCUSD",1646859631639,0.119543,41843.0,41842.0,0.428759]
["bitfinex","BTCUSD",1646859631938,0.119543,41843.0,41841.0,0.06963186]
["bitfinex","BTCUSD",1646859632237,0.119543,41843.0,41842.0,0.378759]
["bitfinex","BTCUSD",1646859632737,0.119543,41843.0,41842.0,0.428759]
["bitfinex","BTCUSD",1646859632943,0.179322,41843.0,41842.0,0.428759]
["bitfinex","BTCUSD",1646859633238,0.119543,41843.0,41842.0,0.428759]
["bitfinex","BTCUSD",1646859633703,0.119543,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1646859633904,0.119543,41843.0,41842.0,0.378759]
["bitfinex","BTCUSD",1646859634097,0.119543,41843.0,41841.0,0.005]
["bitfinex","BTCUSD",1646859635098,0.0479,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1646859636200,0.2714,41842.0,41841.0,0.005]
["bitfinex","BTCUSD",1646859636399,0.0237,41841.0,41840.0,0.00956]
["bitfinex","BTCUSD",1646859636599,0.383493,41841.0,41840.0,0.00956]
["bitfinex","BTCUSD",1646859637004,0.383493,41841.0,41839.0,0.00013819]
["bitfinex","BTCUSD",1646859637200,1.64733585,41840.0,41839.0,0.00013819]
["bitfinex","BTCUSD",1646859637452,2.41893585,41840.0,41839.0,0.00013819]
["bitfinex","BTCUSD",1646859637646,2.41893585,41840.0,41832.0,0.1499999]
["bitfinex","BTCUSD",1646859637647,2.30725,41840.0,41832.0,0.1499999]
["bitfinex","BTCUSD",1646859637846,2.30725,41840.0,41837.0,0.00013819]
["bitfinex","BTCUSD",1646859637847,0.083496,41838.0,41837.0,0.00013819]
["bitfinex","BTCUSD",1646859638052,0.443346,41838.0,41837.0,0.00013819]
["bitfinex","BTCUSD",1646859638246,0.543346,41838.0,41837.0,0.00013819]
["bitfinex","BTCUSD",1646859638647,0.531396,41838.0,41837.0,0.00013819]
["bitfinex","BTCUSD",1646859638850,0.531396,41838.0,41832.0,0.1499999]
["bitfinex","BTCUSD",1646859639047,0.0237,41835.0,41832.0,0.1499999]
["bitfinex","BTCUSD",1646859639247,0.0237,41833.0,41825.0,0.16388119]
["bitfinex","BTCUSD",1646859639450,0.0237,41833.0,41826.0,0.5287589]
["bitfinex","BTCUSD",1646859639651,0.0237,41833.0,41826.0,0.5787589]
["bitfinex","BTCUSD",1646859640347,0.0237,41833.0,41827.0,0.15013811]
["bitfinex","BTCUSD",1646859640650,0.059794,41831.0,41828.0,0.4680049]
["bitfinex","BTCUSD",1646859641293,0.119588,41831.0,41828.0,0.4680049]
["bitfinex","BTCUSD",1646859641689,0.119451,41831.0,41828.0,0.4680049]
["bitfinex","BTCUSD",1646859642588,0.119451,41831.0,41828.0,0.1529999]
["bitfinex","BTCUSD",1646859642790,0.119451,41831.0,41829.0,0.1499999]
["bitfinex","BTCUSD",1646859642989,0.119451,41831.0,41828.0,0.1529999]
["bitfinex","BTCUSD",1646859643188,0.119451,41831.0,41829.0,0.5287589]
["bitfinex","BTCUSD",1646859643388,0.119451,41831.0,41828.0,0.1529999]
["bitfinex","BTCUSD",1646859643588,0.119451,41831.0,41829.0,0.1499999]
["bitfinex","BTCUSD",1646859643790,0.119451,41831.0,41828.0,0.00013815]
["bitfinex","BTCUSD",1646859643989,0.119451,41831.0,41828.0,0.15013805]
["bitfinex","BTCUSD",1646859644192,0.378759,41830.0,41828.0,0.15013805]
["bitfinex","BTCUSD",1646859644390,0.702459,41829.0,41822.0,0.1]
["bitfinex","BTCUSD",1646859644591,0.059814,41824.0,41822.0,0.15]
["bitfinex","BTCUSD",1646859644837,0.0479,41823.0,41822.0,0.15]
["bitfinex","BTCUSD",1646859645034,0.3479,41823.0,41822.0,0.15]
["bitfinex","BTCUSD",1646859645734,0.3479,41823.0,41819.0,0.009564]
["bitfinex","BTCUSD",1646859645735,0.059824,41820.0,41819.0,0.009564]
["bitfinex","BTCUSD",1646859645936,0.25486394,41821.0,41820.0,0.119648]
["bitfinex","BTCUSD",1646859646138,0.65,41820.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859646335,0.95,41820.0,41817.0,0.0001382]
["bitfinex","BTCUSD",1646859646534,0.65,41820.0,41817.0,0.0001382]
["bitfinex","BTCUSD",1646859646737,0.709825,41820.0,41817.0,0.0001382]
["bitfinex","BTCUSD",1646859647135,0.107723,41819.0,41817.0,0.0001382]
["bitfinex","BTCUSD",1646859647337,0.107723,41819.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859647635,0.107723,41819.0,41816.0,0.0001382]
["bitfinex","BTCUSD",1646859648037,0.107723,41819.0,41817.0,0.378759]
["bitfinex","BTCUSD",1646859648038,0.0479,41819.0,41817.0,0.378759]
["bitfinex","BTCUSD",1646859648892,0.0479,41819.0,41818.0,0.37606826]
["bitfinex","BTCUSD",1646859649095,0.01195,41830.0,41818.0,0.37606826]
["bitfinex","BTCUSD",1646859649299,0.331494,41831.0,41820.0,0.37873]
["bitfinex","BTCUSD",1646859649692,0.2717,41831.0,41823.0,0.318135]
["bitfinex","BTCUSD",1646859649892,0.53637085,41833.0,41823.0,0.318135]
["bitfinex","BTCUSD",1646859650093,0.53637085,41833.0,41823.0,0.368135]
["bitfinex","BTCUSD",1646859650293,0.15,41828.0,41826.0,0.378673]
["bitfinex","BTCUSD",1646859650694,0.1,41828.0,41826.0,0.428673]
["bitfinex","BTCUSD",1646859650894,0.3,41827.0,41825.0,0.059794]
["bitfinex","BTCUSD",1646859651095,0.1,41828.0,41825.0,0.00014218]
["bitfinex","BTCUSD",1646859651297,0.159804,41828.0,41825.0,0.00014218]
["bitfinex","BTCUSD",1646859652097,0.159804,41828.0,41824.0,0.04645092]
["bitfinex","BTCUSD",1646859652343,0.1,41828.0,41824.0,0.0465931]
["bitfinex","BTCUSD",1646859652541,0.1,41828.0,41825.0,0.003]
["bitfinex","BTCUSD",1646859653742,0.1,41828.0,41824.0,0.0465883]
["bitfinex","BTCUSD",1646859653743,0.159801,41828.0,41824.0,0.0465883]
["bitfinex","BTCUSD",1646859654444,0.159801,41828.0,41824.0,0.04645092]
["bitfinex","BTCUSD",1646859654641,0.159801,41828.0,41824.0,0.0465883]
["bitfinex","BTCUSD",1646859655443,0.059803,41827.0,41824.0,0.0465883]
["bitfinex","BTCUSD",1646859655641,0.059803,41827.0,41824.0,0.04645092]
["bitfinex","BTCUSD",1646859655942,0.059803,41827.0,41824.0,0.0465883]
["bitfinex","BTCUSD",1646859656186,0.059803,41827.0,41824.0,0.0065883]
["bitfinex","BTCUSD",1646859656386,0.059803,41827.0,41824.0,0.00013738]
["bitfinex","BTCUSD",1646859656587,0.059803,41827.0,41824.0,0.00113738]
["bitfinex","BTCUSD",1646859656887,0.059803,41827.0,41824.0,0.001]
["bitfinex","BTCUSD",1646859657487,0.059803,41827.0,41824.0,0.06480503]
["bitfinex","BTCUSD",1646859657892,0.059803,41827.0,41824.0,0.06380503]
["bitfinex","BTCUSD",1646859658890,0.059803,41827.0,41823.0,0.00013824]
["bitfinex","BTCUSD",1646859659290,0.059811,41826.0,41818.0,0.378759]
["bitfinex","BTCUSD",1646859659491,0.059811,41825.0,41823.0,0.00013824]
["bitfinex","BTCUSD",1646859660536,0.059811,41825.0,41819.0,0.10875244]
["bitfinex","BTCUSD",1646859660738,0.059811,41825.0,41822.0,0.00014235]
["bitfinex","BTCUSD",1646859660937,0.059811,41826.0,41822.0,0.00014235]
["bitfinex","BTCUSD",1646859661737,0.059811,41826.0,41820.0,0.378759]
["bitfinex","BTCUSD",1646859661939,0.059811,41826.0,41819.0,0.04894744]
["bitfinex","BTCUSD",1646859661940,0.059811,41826.0,41822.0,0.00014235]
["bitfinex","BTCUSD",1646859662439,0.059806,41825.0,41822.0,0.00014235]
["bitfinex","BTCUSD",1646859662839,0.059806,41825.0,41819.0,0.10875344]
["bitfinex","BTCUSD",1646859663038,0.059806,41825.0,41821.0,0.00014235]
["bitfinex","BTCUSD",1646859663994,0.059806,41825.0,41819.0,0.10875444]
["bitfinex","BTCUSD",1646859664191,0.159802,41828.0,41821.0,0.00013753]
["bitfinex","BTCUSD",1646859664592,0.1,41828.0,41821.0,0.00013753]
["bitfinex","BTCUSD",1646859664891,0.0997,41828.0,41821.0,0.00013753]
["bitfinex","BTCUSD",1646859665094,0.2375783,41824.0,41821.0,0.00013753]
["bitfinex","BTCUSD",1646859665292,0.1237,41832.0,41819.0,0.05294744]
["bitfinex","BTCUSD",1646859665293,0.059803,41827.0,41819.0,0.05294744]
["bitfinex","BTCUSD",1646859665492,0.059803,41827.0,41822.0,0.00013753]
["bitfinex","BTCUSD",1646859666193,0.05981,41826.0,41822.0,0.00013753]
["bitfinex","BTCUSD",1646859666392,0.05981,41826.0,41819.0,0.04894744]
["bitfinex","BTCUSD",1646859666593,0.05981,41826.0,41822.0,0.00013753]
["bitfinex","BTCUSD",1646859667539,0.378759,41825.0,41822.0,0.00013753]
["bitfinex","BTCUSD",1646859667743,0.05981,41826.0,41817.0,0.011566]
["bitfinex","BTCUSD",1646859667944,0.059809,41824.0,41822.0,0.00013824]
["bitfinex","BTCUSD",1646859668541,0.059809,41824.0,41822.0,0.00113824]
["bitfinex","BTCUSD",1646859668840,0.059809,41824.0,41822.0,0.001]
["bitfinex","BTCUSD",1646859669941,0.059809,41825.0,41821.0,0.00013824]
["bitfinex","BTCUSD",1646859670641,0.059809,41825.0,41821.0,0.00313824]
["bitfinex","BTCUSD",1646859670842,0.059807,41824.0,41821.0,0.00313824]
["bitfinex","BTCUSD",1646859671301,0.05,41824.0,41822.0,0.378759]
["bitfinex","BTCUSD",1646859671701,0.05,41824.0,41821.0,0.003]
["bitfinex","BTCUSD",1646859671901,0.05,41824.0,41820.0,0.00013814]
["bitfinex","BTCUSD",1646859672503,0.05981,41822.0,41817.0,0.10826309]
["bitfinex","BTCUSD",1646859672804,0.05981,41822.0,41820.0,0.00013814]
["bitfinex","BTCUSD",1646859673601,0.05981,41822.0,41817.0,0.05826309]
["bitfinex","BTCUSD",1646859673801,0.05981,41822.0,41819.0,0.00013814]
["bitfinex","BTCUSD",1646859674837,0.05981,41822.0,41817.0,0.05826309]
["bitfinex","BTCUSD",1646859675038,0.05981,41822.0,41818.0,0.37889715]
["bitfinex","BTCUSD",1646859675239,0.05981,41822.0,41819.0,0.378759]
["bitfinex","BTCUSD",1646859675441,0.05981,41822.0,41818.0,0.00013815]
["bitfinex","BTCUSD",1646859676041,0.179439,41822.0,41817.0,0.05826309]
["bitfinex","BTCUSD",1646859676238,0.179439,41822.0,41818.0,0.00013815]
["bitfinex","BTCUSD",1646859676839,0.179439,41822.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859676840,0.378759,41821.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859677041,0.378759,41819.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859677239,0.486484,41819.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859677439,0.656137,41819.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859677640,0.25423356,41816.0,41814.0,0.0021]
["bitfinex","BTCUSD",1646859677840,0.25423356,41816.0,41812.0,0.005]
["bitfinex","BTCUSD",1646859677841,1.1,41814.0,41812.0,0.001]
["bitfinex","BTCUSD",1646859678044,0.92363585,41813.0,41812.0,0.001]
["bitfinex","BTCUSD",1646859678241,1.178759,41812.0,41801.0,0.0122]
["bitfinex","BTCUSD",1646859678441,0.991277,41812.0,41801.0,0.0122]
["bitfinex","BTCUSD",1646859678689,0.34217877,41809.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859679088,0.1998,41808.0,41807.0,0.001]
["bitfinex","BTCUSD",1646859679289,0.34217877,41809.0,41808.0,0.33006399]
["bitfinex","BTCUSD",1646859680392,0.40201477,41809.0,41808.0,0.33006399]
["bitfinex","BTCUSD",1646859680694,0.52168677,41809.0,41808.0,0.33006399]
["bitfinex","BTCUSD",1646859680893,0.229508,41809.0,41808.0,0.33006399]
["bitfinex","BTCUSD",1646859681792,0.309736,41809.0,41808.0,0.33006399]
["bitfinex","BTCUSD",1646859684546,0.309736,41809.0,41808.0,0.33106399]
["bitfinex","BTCUSD",1646859685149,0.309736,41809.0,41808.0,0.33006399]
["bitfinex","BTCUSD",1646859685550,0.05,41809.0,41808.0,0.70882299]
["bitfinex","BTCUSD",1646859685754,0.2498,41809.0,41808.0,0.70882299]
["bitfinex","BTCUSD",1646859686098,0.2498,41809.0,41808.0,0.33006399]
["bitfinex","BTCUSD",1646859686298,0.2498,41809.0,41808.0,0.70882299]
["bitfinex","BTCUSD",1646859686699,0.2498,41809.0,41808.0,0.71282299]
["bitfinex","BTCUSD",1646859687300,0.05,41809.0,41808.0,0.71282299]
["bitfinex","BTCUSD",1646859687902,0.05,41809.0,41808.0,0.70882299]
["bitfinex","BTCUSD",1646859688199,0.05,41809.0,41808.0,0.77760724]
["bitfinex","BTCUSD",1646859688402,0.05,41809.0,41808.0,0.70882299]
["bitfinex","BTCUSD",1646859690245,0.3,41821.0,41808.0,0.70882299]
["bitfinex","BTCUSD",1646859690445,0.359804,41821.0,41818.0,0.05802054]
["bitfinex","BTCUSD",1646859690647,0.059804,41821.0,41818.0,0.05802054]
["bitfinex","BTCUSD",1646859691248,0.1998,41822.0,41819.0,0.378759]
["bitfinex","BTCUSD",1646859691446,0.01195,41829.0,41819.0,0.378759]
["bitfinex","BTCUSD",1646859691648,0.4676,41832.0,41819.0,0.378759]
["bitfinex","BTCUSD",1646859691649,0.01195,41830.0,41820.0,0.0237]
["bitfinex","BTCUSD",1646859691848,0.1499999,41841.0,41819.0,0.428759]
["bitfinex","BTCUSD",1646859691849,0.1998,41829.0,41823.0,0.378708]
["bitfinex","BTCUSD",1646859692048,0.1998,41829.0,41828.0,0.58701651]
["bitfinex","BTCUSD",1646859692248,0.1998,41829.0,41828.0,0.318082]
["bitfinex","BTCUSD",1646859692548,0.1998,41829.0,41828.0,0.368082]
["bitfinex","BTCUSD",1646859692949,0.3,41838.0,41828.0,0.368082]
["bitfinex","BTCUSD",1646859693248,0.3,41838.0,41824.0,0.05]
["bitfinex","BTCUSD",1646859693448,0.28506009,41832.0,41824.0,0.05]
["bitfinex","BTCUSD",1646859693698,0.34485709,41832.0,41824.0,0.05]
["bitfinex","BTCUSD",1646859694097,0.059792,41830.0,41824.0,0.05]
["bitfinex","BTCUSD",1646859694295,0.059792,41830.0,41825.0,0.378759]
["bitfinex","BTCUSD",1646859694896,0.059792,41830.0,41826.0,0.318032]
["bitfinex","BTCUSD",1646859695095,0.059792,41830.0,41824.0,0.05]
["bitfinex","BTCUSD",1646859695096,0.119592,41830.0,41822.0,0.56502697]
["bitfinex","BTCUSD",1646859695296,0.119592,41830.0,41828.0,0.378759]
["bitfinex","BTCUSD",1646859695497,0.119592,41830.0,41822.0,0.35]
["bitfinex","BTCUSD",1646859695699,0.119592,41830.0,41821.0,0.124589]
["bitfinex","BTCUSD",1646859695700,0.059792,41830.0,41821.0,0.124589]
["bitfinex","BTCUSD",1646859695897,0.059792,41830.0,41821.0,0.005]
["bitfinex","BTCUSD",1646859696097,0.059805,41827.0,41821.0,0.005]
["bitfinex","BTCUSD",1646859696697,0.1,41833.0,41822.0,0.21391609]
["bitfinex","BTCUSD",1646859696898,0.01195,41833.0,41822.0,0.21391609]
["bitfinex","BTCUSD",1646859697746,0.059794,41829.0,41827.0,0.05241202]
["bitfinex","BTCUSD",1646859698747,0.25976128,41834.0,41828.0,0.378759]
["bitfinex","BTCUSD",1646859698952,0.1,41838.0,41827.0,0.41219802]
["bitfinex","BTCUSD",1646859699149,0.1,41838.0,41836.0,0.06048975]
["bitfinex","BTCUSD",1646859699348,0.378759,41837.0,41836.0,0.06048975]
["bitfinex","BTCUSD",1646859699547,0.378759,41840.0,41836.0,0.06048975]
["bitfinex","BTCUSD",1646859699747,0.378759,41837.0,41836.0,0.06048975]
["bitfinex","BTCUSD",1646859699949,0.2311928,41839.0,41836.0,0.06048975]
["bitfinex","BTCUSD",1646859700949,0.378759,41837.0,41836.0,0.06048975]
["bitfinex","BTCUSD",1646859701211,0.4309928,41839.0,41836.0,0.06048975]
["bitfinex","BTCUSD",1646859701613,0.4309928,41839.0,41830.0,0.17934115]
["bitfinex","BTCUSD",1646859701811,0.059781,41838.0,41834.0,0.059781]
["bitfinex","BTCUSD",1646859702011,0.059781,41838.0,41834.0,0.05911798]
["bitfinex","BTCUSD",1646859702411,0.059781,41838.0,41830.0,0.119563]
["bitfinex","BTCUSD",1646859703612,0.059781,41838.0,41830.0,0.125563]
["bitfinex","BTCUSD",1646859703813,0.119569,41838.0,41830.0,0.006]
["bitfinex","BTCUSD",1646859704012,0.059781,41838.0,41830.0,0.006]
["bitfinex","BTCUSD",1646859704844,0.059791,41836.0,41826.0,0.35060517]
["bitfinex","BTCUSD",1646859705050,0.059791,41836.0,41826.0,0.05060517]
["bitfinex","BTCUSD",1646859705243,0.059795,41835.0,41826.0,0.35060517]
["bitfinex","BTCUSD",1646859705444,0.059795,41835.0,41826.0,0.05060517]
["bitfinex","BTCUSD",1646859705644,0.059795,41835.0,41826.0,0.35060517]
["bitfinex","BTCUSD",1646859705846,0.059795,41835.0,41826.0,0.05060517]
["bitfinex","BTCUSD",1646859706044,0.24425257,41833.0,41826.0,0.05060517]
["bitfinex","BTCUSD",1646859706246,0.30404757,41833.0,41826.0,0.05060517]
["bitfinex","BTCUSD",1646859706544,0.24425257,41833.0,41826.0,0.05060517]
["bitfinex","BTCUSD",1646859707245,0.059793,41832.0,41826.0,0.05060517]
["bitfinex","BTCUSD",1646859707545,0.059793,41832.0,41826.0,0.05660517]
["bitfinex","BTCUSD",1646859707846,0.059793,41832.0,41826.0,0.11639517]
["bitfinex","BTCUSD",1646859708901,0.059793,41832.0,41826.0,0.11039517]
["bitfinex","BTCUSD",1646859709301,0.059793,41832.0,41829.0,0.0601358]
["bitfinex","BTCUSD",1646859709502,0.059793,41832.0,41827.0,0.378759]
["bitfinex","BTCUSD",1646859709900,0.059793,41832.0,41826.0,0.11039517]
["bitfinex","BTCUSD",1646859710101,0.059793,41832.0,41828.0,0.378759]
["bitfinex","BTCUSD",1646859710300,0.059793,41832.0,41827.0,0.378759]
["bitfinex","BTCUSD",1646859710700,0.059793,41832.0,41826.0,0.11995817]
["bitfinex","BTCUSD",1646859711000,0.059793,41832.0,41822.0,0.05]
["bitfinex","BTCUSD",1646859711204,0.426659,41831.0,41816.0,0.49164327]
["bitfinex","BTCUSD",1646859711403,0.0237,41830.0,41816.0,0.00014327]
["bitfinex","BTCUSD",1646859711601,0.059813,41827.0,41817.0,0.005]
["bitfinex","BTCUSD",1646859711805,0.059807,41824.0,41817.0,0.06242262]
["bitfinex","BTCUSD",1646859712202,0.059807,41824.0,41819.0,0.06164488]
["bitfinex","BTCUSD",1646859712457,0.2477,41826.0,41819.0,0.06164488]
["bitfinex","BTCUSD",1646859712858,0.059806,41822.0,41819.0,0.06164488]
["bitfinex","BTCUSD",1646859713858,0.0479,41826.0,41819.0,0.06164488]
["bitfinex","BTCUSD",1646859714059,0.0479,41826.0,41821.0,0.05654943]
["bitfinex","BTCUSD",1646859714361,0.0479,41826.0,41821.0,0.059796]
["bitfinex","BTCUSD",1646859714758,0.0479,41826.0,41823.0,0.26148173]
["bitfinex","BTCUSD",1646859715361,0.107697,41826.0,41823.0,0.32127673]
["bitfinex","BTCUSD",1646859715559,0.107697,41826.0,41824.0,0.378759]
["bitfinex","BTCUSD",1646859715560,0.0479,41826.0,41824.0,0.378759]
["bitfinex","BTCUSD",1646859715760,0.0479,41832.0,41824.0,0.378759]
["bitfinex","BTCUSD",1646859715959,0.0479,41832.0,41823.0,0.26148173]
["bitfinex","BTCUSD",1646859715960,0.0479,41832.0,41826.0,0.378759]
["bitfinex","BTCUSD",1646859716202,0.0479,41832.0,41829.0,0.04884699]
["bitfinex","BTCUSD",1646859716404,0.0479,41832.0,41829.0,0.10863399]
["bitfinex","BTCUSD",1646859716601,0.0237,41835.0,41829.0,0.10863399]
["bitfinex","BTCUSD",1646859716801,0.01195,41837.0,41829.0,0.10863399]
["bitfinex","BTCUSD",1646859717005,0.119577,41836.0,41829.0,0.10863399]
["bitfinex","BTCUSD",1646859717202,0.01195,41835.0,41829.0,0.10863399]
["bitfinex","BTCUSD",1646859717504,0.01195,41837.0,41829.0,0.11163399]
["bitfinex","BTCUSD",1646859717902,0.01195,41837.0,41829.0,0.05184699]
["bitfinex","BTCUSD",1646859718102,0.059784,41835.0,41829.0,0.05184699]
["bitfinex","BTCUSD",1646859718304,0.119575,41835.0,41829.0,0.05184699]
["bitfinex","BTCUSD",1646859718804,0.119575,41835.0,41829.0,0.04884699]
["bitfinex","BTCUSD",1646859720248,0.119575,41835.0,41830.0,0.25945071]
["bitfinex","BTCUSD",1646859720249,0.059784,41835.0,41830.0,0.25945071]
["bitfinex","BTCUSD",1646859720445,0.059781,41837.0,41830.0,0.25945071]
["bitfinex","BTCUSD",1646859721345,0.059781,41837.0,41831.0,0.059781]
["bitfinex","BTCUSD",1646859721548,0.059781,41837.0,41836.0,0.06539564]
["bitfinex","BTCUSD",1646859722151,0.1998,41838.0,41836.0,0.06539564]
["bitfinex","BTCUSD",1646859722152,0.131505,41843.0,41836.0,0.44415464]
["bitfinex","BTCUSD",1646859722349,0.1499999,41844.0,41836.0,0.84317464]
["bitfinex","BTCUSD",1646859722550,0.11195,41847.0,41836.0,0.84317464]
["bitfinex","BTCUSD",1646859722551,0.2499999,41847.0,41846.0,0.28852069]
["bitfinex","BTCUSD",1646859722748,0.2499999,41847.0,41846.0,0.76306969]
["bitfinex","BTCUSD",1646859723149,0.41402519,41859.0,41846.0,1.06306969]
["bitfinex","BTCUSD",1646859723349,0.15008526,41849.0,41847.0,0.31775]
["bitfinex","BTCUSD",1646859723627,0.00034138,41855.0,41849.0,1.1]
["bitfinex","BTCUSD",1646859723932,0.00034138,41855.0,41850.0,0.365632]
["bitfinex","BTCUSD",1646859724127,0.00034138,41855.0,41852.0,0.378759]
["bitfinex","BTCUSD",1646859724324,0.16041204,41869.0,41854.0,0.1792]
["bitfinex","BTCUSD",1646859724325,0.071667,41869.0,41854.0,0.1792]
["bitfinex","BTCUSD",1646859724524,0.071667,41869.0,41856.0,0.26808917]
["bitfinex","BTCUSD",1646859724525,0.27949831,41868.0,41856.0,0.26808917]
["bitfinex","BTCUSD",1646859724727,0.27949831,41868.0,41863.0,0.05534893]
["bitfinex","BTCUSD",1646859724924,0.27949831,41868.0,41857.0,0.3]
["bitfinex","BTCUSD",1646859725123,0.27949831,41868.0,41856.0,0.26808917]
["bitfinex","BTCUSD",1646859725526,0.05974,41867.0,41854.0,0.119489]
["bitfinex","BTCUSD",1646859725727,0.05975,41864.0,41854.0,0.119489]
["bitfinex","BTCUSD",1646859725927,0.01193,41866.0,41852.0,0.006]
["bitfinex","BTCUSD",1646859726326,0.01193,41867.0,41853.0,0.06574288]
["bitfinex","BTCUSD",1646859726529,0.03563,41867.0,41853.0,0.32778012]
["bitfinex","BTCUSD",1646859726726,0.255134,41867.0,41853.0,0.62778012]
["bitfinex","BTCUSD",1646859726927,0.059749,41863.0,41853.0,0.11928897]
["bitfinex","BTCUSD",1646859727129,0.059749,41863.0,41854.0,0.378759]
["bitfinex","BTCUSD",1646859727360,0.109749,41863.0,41854.0,0.378759]
["bitfinex","BTCUSD",1646859727759,0.109749,41863.0,41854.0,0.438509]
["bitfinex","BTCUSD",1646859727961,0.109749,41863.0,41860.0,0.04933544]
["bitfinex","BTCUSD",1646859728163,0.00014986,41861.0,41857.0,0.07316801]
["bitfinex","BTCUSD",1646859728361,0.05989986,41861.0,41857.0,0.07316801]
["bitfinex","BTCUSD",1646859728560,0.00014986,41861.0,41857.0,0.07316801]
["bitfinex","BTCUSD",1646859728761,0.00014986,41861.0,41858.0,0.317429]
["bitfinex","BTCUSD",1646859728961,0.00014986,41861.0,41858.0,0.378759]
["bitfinex","BTCUSD",1646859729163,0.05,41863.0,41856.0,0.059746]
["bitfinex","BTCUSD",1646859729361,0.05,41863.0,41858.0,0.06300467]
["bitfinex","BTCUSD",1646859729561,0.059748,41861.0,41858.0,0.06300467]
["bitfinex","BTCUSD",1646859729763,0.05585915,41861.0,41858.0,0.06300467]
["bitfinex","BTCUSD",1646859729963,0.05585915,41861.0,41859.0,0.378759]
["bitfinex","BTCUSD",1646859730363,0.05585915,41861.0,41858.0,0.06300467]
["bitfinex","BTCUSD",1646859730561,0.05585915,41861.0,41859.0,0.378759]
["bitfinex","BTCUSD",1646859731401,0.05585915,41861.0,41858.0,0.06300467]
["bitfinex","BTCUSD",1646859731598,0.05585915,41861.0,41859.0,0.380759]
["bitfinex","BTCUSD",1646859731804,0.05585915,41861.0,41859.0,0.002]
["bitfinex","BTCUSD",1646859732000,0.55877611,41860.0,41859.0,0.002]
["bitfinex","BTCUSD",1646859732198,0.05,41860.0,41859.0,0.002]
["bitfinex","BTCUSD",1646859732399,0.2498,41860.0,41859.0,0.002]
["bitfinex","BTCUSD",1646859733001,0.37343585,41860.0,41856.0,0.0704]
["bitfinex","BTCUSD",1646859733300,0.2498,41860.0,41856.0,0.0704]
["bitfinex","BTCUSD",1646859733599,0.05,41860.0,41857.0,0.378759]
["bitfinex","BTCUSD",1646859733800,0.05,41860.0,41858.0,0.07182718]
["bitfinex","BTCUSD",1646859733999,0.05,41860.0,41856.0,0.0704]
["bitfinex","BTCUSD",1646859734200,0.05015007,41860.0,41857.0,0.378759]
["bitfinex","BTCUSD",1646859734405,0.00015007,41860.0,41857.0,0.378759]
["bitfinex","BTCUSD",1646859734602,0.00015007,41860.0,41857.0,0.678759]
["bitfinex","BTCUSD",1646859734850,0.00015007,41860.0,41858.0,0.3]
["bitfinex","BTCUSD",1646859735052,0.059737,41868.0,41858.0,0.3]
["bitfinex","BTCUSD",1646859735053,0.059737,41868.0,41859.0,0.007441]
["bitfinex","BTCUSD",1646859735256,0.059737,41868.0,41860.0,0.059736]
["bitfinex","BTCUSD",1646859735452,0.059737,41868.0,41864.0,0.06380892]
["bitfinex","BTCUSD",1646859735651,0.059737,41868.0,41860.0,0.059736]
["bitfinex","BTCUSD",1646859735853,0.059737,41868.0,41861.0,0.378743]
["bitfinex","BTCUSD",1646859736050,0.059737,41868.0,41860.0,0.059736]
["bitfinex","BTCUSD",1646859736253,0.2498,41870.0,41861.0,0.307414]
["bitfinex","BTCUSD",1646859736556,0.01193,41871.0,41863.0,0.059728]
["bitfinex","BTCUSD",1646859736753,0.01193,41878.0,41864.0,0.438438]
["bitfinex","BTCUSD",1646859736958,0.01193,41878.0,41864.0,0.059723]
["bitfinex","BTCUSD",1646859737155,0.20936608,41877.0,41868.0,0.05322707]
["bitfinex","BTCUSD",1646859737354,0.01193,41876.0,41870.0,0.05519912]
["bitfinex","BTCUSD",1646859737554,0.00179224,41872.0,41871.0,0.378743]
["bitfinex","BTCUSD",1646859737755,0.00179224,41872.0,41868.0,0.05322707]
["bitfinex","BTCUSD",1646859737954,0.00014621,41875.0,41868.0,0.05322707]
["bitfinex","BTCUSD",1646859738356,0.00014621,41875.0,41863.0,0.059728]
["bitfinex","BTCUSD",1646859738614,0.57129608,41877.0,41864.0,0.378743]
["bitfinex","BTCUSD",1646859738815,0.57129608,41877.0,41863.0,0.10632186]
["bitfinex","BTCUSD",1646859739114,8.648e-05,41871.0,41864.0,0.378743]
["bitfinex","BTCUSD",1646859739317,8.648e-05,41871.0,41866.0,0.05287981]
["bitfinex","BTCUSD",1646859739515,0.56672842,41877.0,41867.0,0.00738]
["bitfinex","BTCUSD",1646859739718,0.05973,41876.0,41864.0,0.67138934]
["bitfinex","BTCUSD",1646859739916,0.05973,41876.0,41864.0,0.29264634]
["bitfinex","BTCUSD",1646859740116,0.05973,41876.0,41865.0,0.378743]
["bitfinex","BTCUSD",1646859740517,0.059729,41874.0,41864.0,0.378743]
["bitfinex","BTCUSD",1646859740716,0.059729,41874.0,41864.0,0.43385888]
["bitfinex","BTCUSD",1646859741118,0.01193,41878.0,41864.0,0.72822054]
["bitfinex","BTCUSD",1646859741322,0.2996,41880.0,41864.0,0.82306054]
["bitfinex","BTCUSD",1646859741516,0.0998,41880.0,41864.0,0.82306054]
["bitfinex","BTCUSD",1646859741717,0.0998,41880.0,41870.0,0.0237]
["bitfinex","BTCUSD",1646859741718,0.059714,41878.0,41870.0,0.0237]
["bitfinex","BTCUSD",1646859741919,0.059714,41878.0,41875.0,0.07311379]
["bitfinex","BTCUSD",1646859742119,0.059714,41878.0,41876.0,0.00737]
["bitfinex","BTCUSD",1646859742349,0.005,41879.0,41876.0,0.00737]
["bitfinex","BTCUSD",1646859742550,0.0051512,41879.0,41876.0,0.00737]
["bitfinex","BTCUSD",1646859743553,0.005,41879.0,41876.0,0.00737]
["bitfinex","BTCUSD",1646859743750,0.005,41879.0,41877.0,0.378617]
["bitfinex","BTCUSD",1646859743952,0.005,41879.0,41878.0,0.378743]
["bitfinex","BTCUSD",1646859745351,0.114512,41880.0,41878.0,0.378743]
["bitfinex","BTCUSD",1646859747196,0.164512,41880.0,41878.0,0.378743]
["bitfinex","BTCUSD",1646859747400,0.164512,41880.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859747597,0.439512,41880.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859747798,0.139512,41880.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859748200,0.26165699,41878.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859748399,0.059725,41878.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859748799,0.119453,41878.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859748998,0.059725,41878.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859749198,0.259525,41878.0,41874.0,0.378743]
["bitfinex","BTCUSD",1646859749599,0.05,41877.0,41874.0,0.381743]
["bitfinex","BTCUSD",1646859750254,0.05,41877.0,41875.0,0.378743]
["bitfinex","BTCUSD",1646859750451,0.05,41877.0,41876.0,0.007264]
["bitfinex","BTCUSD",1646859750651,0.05,41877.0,41875.0,0.378743]
["bitfinex","BTCUSD",1646859751053,0.0001516,41878.0,41875.0,0.378743]
["bitfinex","BTCUSD",1646859751756,0.0001516,41878.0,41877.0,0.05664228]
["bitfinex","BTCUSD",1646859752052,0.159515,41880.0,41876.0,0.007235]
["bitfinex","BTCUSD",1646859752253,0.0001516,41879.0,41874.0,0.007244]
["bitfinex","BTCUSD",1646859752452,0.1195986,41879.0,41874.0,0.007244]
["bitfinex","BTCUSD",1646859753152,0.119447,41879.0,41874.0,0.007244]
["bitfinex","BTCUSD",1646859753354,0.1195986,41879.0,41874.0,0.007244]
["bitfinex","BTCUSD",1646859753595,0.0195986,41879.0,41874.0,0.007244]
["bitfinex","BTCUSD",1646859753795,0.0195986,41879.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859754396,0.019447,41879.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859755799,0.00014522,41878.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859756001,0.05986822,41878.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859756598,0.059723,41878.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859757001,0.00014522,41877.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859757850,0.059723,41878.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859758146,0.00014522,41877.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859759147,0.059723,41878.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859759348,0.00014024,41877.0,41872.0,0.378743]
["bitfinex","BTCUSD",1646859759550,0.00014024,41877.0,41870.0,0.009553]
["bitfinex","BTCUSD",1646859759749,0.30345544,41876.0,41870.0,0.009553]
["bitfinex","BTCUSD",1646859759949,0.1998,41874.0,41870.0,0.009553]
["bitfinex","BTCUSD",1646859760351,0.05,41873.0,41870.0,0.009553]
["bitfinex","BTCUSD",1646859761103,0.059733,41872.0,41870.0,0.009553]
["bitfinex","BTCUSD",1646859762501,0.059733,41872.0,41871.0,0.378743]
["bitfinex","BTCUSD",1646859763104,0.059733,41872.0,41871.0,0.44438234]
["bitfinex","BTCUSD",1646859763302,0.059733,41872.0,41871.0,0.378743]
["bitfinex","BTCUSD",1646859764950,0.059733,41872.0,41871.0,0.43561398]
["bitfinex","BTCUSD",1646859765451,0.059733,41872.0,41871.0,0.05687098]
["bitfinex","BTCUSD",1646859765752,0.059733,41872.0,41866.0,0.378743]
["bitfinex","BTCUSD",1646859765954,0.059733,41872.0,41866.0,0.004]
["bitfinex","BTCUSD",1646859766551,0.359733,41872.0,41866.0,0.004]
["bitfinex","BTCUSD",1646859767151,0.359733,41872.0,41864.0,0.01192]
["bitfinex","BTCUSD",1646859767555,0.0237,41871.0,41865.0,0.378743]
["bitfinex","BTCUSD",1646859767753,0.05987591,41870.0,41865.0,0.378743]
["bitfinex","BTCUSD",1646859768699,0.059734,41870.0,41865.0,0.378743]
["bitfinex","BTCUSD",1646859768901,0.05987591,41870.0,41867.0,0.06382985]
["bitfinex","BTCUSD",1646859769498,0.05987591,41870.0,41857.0,0.3733]
["bitfinex","BTCUSD",1646859769499,0.678743,41869.0,41857.0,0.3733]
["bitfinex","BTCUSD",1646859769698,0.678743,41869.0,41856.0,0.0704]
["bitfinex","BTCUSD",1646859769699,0.059749,41867.0,41856.0,0.0704]
["bitfinex","BTCUSD",1646859769903,0.3,41866.0,41856.0,0.0704]
["bitfinex","BTCUSD",1646859770498,0.2485181,41863.0,41857.0,0.04935644]
["bitfinex","BTCUSD",1646859770698,0.3,41866.0,41857.0,0.04935644]
["bitfinex","BTCUSD",1646859770899,0.1998,41864.0,41857.0,0.04935644]
["bitfinex","BTCUSD",1646859771099,0.0998,41864.0,41857.0,0.04935644]
["bitfinex","BTCUSD",1646859771304,0.05,41863.0,41857.0,0.04935644]
["bitfinex","BTCUSD",1646859771506,0.05,41863.0,41858.0,0.378743]
["bitfinex","BTCUSD",1646859772447,0.059749,41862.0,41858.0,0.378743]
["bitfinex","BTCUSD",1646859773646,0.059749,41862.0,41858.0,0.368143]
["bitfinex","BTCUSD",1646859774049,0.129247,41863.0,41858.0,0.368143]
["bitfinex","BTCUSD",1646859774247,0.119498,41863.0,41860.0,0.007447]
["bitfinex","BTCUSD",1646859774450,0.00070624,41868.0,41860.0,0.007447]
["bitfinex","BTCUSD",1646859774747,0.1193,41875.0,41860.0,0.007447]
["bitfinex","BTCUSD",1646859774748,0.119463,41873.0,41860.0,0.007447]
["bitfinex","BTCUSD",1646859774948,0.00014125,41868.0,41860.0,0.375562]
["bitfinex","BTCUSD",1646859775149,0.00014125,41868.0,41862.0,0.059731]
["bitfinex","BTCUSD",1646859775349,0.00014125,41868.0,41867.0,0.05031149]
["bitfinex","BTCUSD",1646859775951,0.119463,41873.0,41867.0,0.05031149]
["bitfinex","BTCUSD",1646859776204,0.00014126,41870.0,41867.0,0.05031149]
["bitfinex","BTCUSD",1646859776703,0.05987126,41870.0,41867.0,0.05031149]
["bitfinex","BTCUSD",1646859776902,0.00014126,41870.0,41867.0,0.05031149]
["bitfinex","BTCUSD",1646859777102,0.05,41873.0,41867.0,0.05031149]
["bitfinex","BTCUSD",1646859777103,0.05,41873.0,41868.0,0.375487]
["bitfinex","BTCUSD",1646859777302,0.01193,41876.0,41867.0,0.05031149]
["bitfinex","BTCUSD",1646859777502,0.00014198,41871.0,41868.0,0.375482]
["bitfinex","BTCUSD",1646859778103,0.00014198,41871.0,41870.0,0.375465]
["bitfinex","BTCUSD",1646859778403,0.0998,41880.0,41870.0,0.473995]
["bitfinex","BTCUSD",1646859778602,0.00014198,41872.0,41870.0,0.473995]
["bitfinex","BTCUSD",1646859779405,0.00014198,41872.0,41871.0,0.435171]
["bitfinex","BTCUSD",1646859779604,0.159516,41880.0,41876.0,0.04646708]
["bitfinex","BTCUSD",1646859779850,0.159516,41880.0,41867.0,0.375482]
["bitfinex","BTCUSD",1646859779851,0.00056783,41879.0,41867.0,0.375482]
["bitfinex","BTCUSD",1646859780047,0.059728,41876.0,41867.0,0.375482]
["bitfinex","BTCUSD",1646859780446,0.059728,41876.0,41867.0,0.425482]
["bitfinex","BTCUSD",1646859780851,0.059728,41876.0,41871.0,0.22735915]
["bitfinex","BTCUSD",1646859780852,0.00014187,41874.0,41871.0,0.22735915]
["bitfinex","BTCUSD",1646859781047,0.00014187,41874.0,41872.0,0.375443]
["bitfinex","BTCUSD",1646859781854,0.059728,41876.0,41868.0,0.05643781]
["bitfinex","BTCUSD",1646859782048,0.059729,41873.0,41869.0,0.375472]
["bitfinex","BTCUSD",1646859782250,0.00013976,41875.0,41869.0,0.375472]
["bitfinex","BTCUSD",1646859782448,0.00013976,41875.0,41869.0,0.63416614]
["bitfinex","BTCUSD",1646859782749,0.00013976,41875.0,41869.0,0.375472]
["bitfinex","BTCUSD",1646859782949,0.00013976,41875.0,41870.0,0.059722]
["bitfinex","BTCUSD",1646859783149,0.35,41879.0,41877.0,0.04694692]
["bitfinex","BTCUSD",1646859783797,0.05,41879.0,41872.0,0.20751551]
["bitfinex","BTCUSD",1646859784199,0.10035895,41880.0,41872.0,0.20751551]
["bitfinex","BTCUSD",1646859784399,0.0998,41880.0,41872.0,0.20751551]
["bitfinex","BTCUSD",1646859784598,0.00013984,41878.0,41872.0,0.20751551]
["bitfinex","BTCUSD",1646859784898,0.00013984,41878.0,41870.0,0.06103046]
["bitfinex","BTCUSD",1646859785099,0.05986484,41878.0,41871.0,0.37545]
["bitfinex","BTCUSD",1646859785300,0.05986484,41878.0,41872.0,0.375441]
["bitfinex","BTCUSD",1646859785501,0.05986484,41878.0,41870.0,0.06103046]
["bitfinex","BTCUSD",1646859785502,0.059725,41878.0,41870.0,0.06103046]
["bitfinex","BTCUSD",1646859785701,0.00014196,41877.0,41871.0,0.37545]
["bitfinex","BTCUSD",1646859785903,0.00014196,41877.0,41871.0,0.375451]
["bitfinex","BTCUSD",1646859786099,0.00014196,41877.0,41871.0,0.37545]
["bitfinex","BTCUSD",1646859786398,0.00014196,41877.0,41870.0,0.06403046]
["bitfinex","BTCUSD",1646859786598,0.00014196,41877.0,41870.0,0.12375546]
["bitfinex","BTCUSD",1646859786799,0.059725,41878.0,41870.0,0.12375546]
["bitfinex","BTCUSD",1646859787002,0.00014196,41876.0,41871.0,0.37545]
["bitfinex","BTCUSD",1646859787848,0.15952,41880.0,41871.0,0.37545]
["bitfinex","BTCUSD",1646859788049,0.0998,41880.0,41871.0,0.437171]
["bitfinex","BTCUSD",1646859788249,0.00014187,41876.0,41872.0,0.05594784]
["bitfinex","BTCUSD",1646859788549,0.00014187,41876.0,41873.0,0.375432]
["bitfinex","BTCUSD",1646859789150,0.0998,41880.0,41874.0,0.059719]
["bitfinex","BTCUSD",1646859789353,0.00014187,41877.0,41875.0,0.375409]
["bitfinex","BTCUSD",1646859789556,0.00014187,41877.0,41876.0,0.04908585]
["bitfinex","BTCUSD",1646859789751,0.00014187,41877.0,41876.0,0.42448685]
["bitfinex","BTCUSD",1646859790352,0.0998,41880.0,41876.0,0.42448685]
["bitfinex","BTCUSD",1646859790551,0.00014187,41879.0,41876.0,0.42448685]
["bitfinex","BTCUSD",1646859790954,0.00014187,41879.0,41876.0,0.48420185]
["bitfinex","BTCUSD",1646859791407,0.00014187,41879.0,41877.0,1.02190614]
["bitfinex","BTCUSD",1646859791598,0.0998,41880.0,41878.0,0.37538]
["bitfinex","BTCUSD",1646859791799,0.09994188,41880.0,41878.0,0.37538]
["bitfinex","BTCUSD",1646859791999,0.00056743,41886.0,41880.0,5.812e-05]
["bitfinex","BTCUSD",1646859792202,0.00056743,41886.0,41881.0,0.059707]
["bitfinex","BTCUSD",1646859792399,0.00056743,41886.0,41885.0,0.05860407]
["bitfinex","BTCUSD",1646859792600,0.00056743,41886.0,41885.0,0.43391007]
["bitfinex","BTCUSD",1646859792801,0.01192,41893.0,41885.0,0.43391007]
["bitfinex","BTCUSD",1646859792999,0.01192,41894.0,41885.0,0.05860407]
["bitfinex","BTCUSD",1646859793201,0.01192,41894.0,41887.0,0.28495941]
["bitfinex","BTCUSD",1646859793400,0.01192,41894.0,41889.0,0.375261]
["bitfinex","BTCUSD",1646859793600,0.01192,41894.0,41888.0,0.37527]
["bitfinex","BTCUSD",1646859794000,0.158998,41895.0,41887.0,0.28495941]
["bitfinex","BTCUSD",1646859794203,0.158998,41895.0,41892.0,0.0566676]
["bitfinex","BTCUSD",1646859794404,0.0993,41895.0,41892.0,0.0566676]
["bitfinex","BTCUSD",1646859794603,0.03562,41902.0,41892.0,0.0566676]
["bitfinex","BTCUSD",1646859794853,0.11192,41902.0,41892.0,0.0566676]
["bitfinex","BTCUSD",1646859795149,0.01192,41901.0,41892.0,0.0566676]
["bitfinex","BTCUSD",1646859795349,0.01192,41901.0,41893.0,0.06408956]
["bitfinex","BTCUSD",1646859795546,0.01192,41902.0,41893.0,0.06408956]
["bitfinex","BTCUSD",1646859795947,0.059691,41901.0,41892.0,0.0566676]
["bitfinex","BTCUSD",1646859796346,0.059691,41901.0,41893.0,0.05969]
["bitfinex","BTCUSD",1646859796548,0.02880417,41897.0,41893.0,0.05969]
["bitfinex","BTCUSD",1646859796947,0.01880417,41897.0,41893.0,0.05969]
["bitfinex","BTCUSD",1646859797249,0.01880417,41897.0,41890.0,0.375249]
["bitfinex","BTCUSD",1646859797450,0.01880417,41897.0,41889.0,0.4204]
["bitfinex","BTCUSD",1646859797646,0.01865014,41897.0,41891.0,0.059694]
["bitfinex","BTCUSD",1646859798047,0.01865014,41897.0,41889.0,0.4204]
["bitfinex","BTCUSD",1646859798247,0.01865014,41897.0,41892.0,0.06145932]
["bitfinex","BTCUSD",1646859798449,0.01865014,41897.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859799103,8.701e-05,41895.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859799602,0.05978701,41895.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859800007,0.01865014,41897.0,41889.0,0.1204]
["bitfinex","BTCUSD",1646859800206,0.01865014,41897.0,41895.0,0.06040107]
["bitfinex","BTCUSD",1646859800405,0.01865014,41897.0,41889.0,0.4204]
["bitfinex","BTCUSD",1646859800805,0.01865014,41897.0,41891.0,0.059693]
["bitfinex","BTCUSD",1646859801408,0.00015423,41896.0,41892.0,0.0500295]
["bitfinex","BTCUSD",1646859802206,0.00015423,41896.0,41891.0,0.059693]
["bitfinex","BTCUSD",1646859802452,0.07834614,41897.0,41889.0,0.1204]
["bitfinex","BTCUSD",1646859802655,0.00015423,41896.0,41889.0,0.1204]
["bitfinex","BTCUSD",1646859803654,0.12834614,41897.0,41889.0,0.1204]
["bitfinex","BTCUSD",1646859803954,0.059702,41894.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859805957,0.378749,41893.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859806209,0.402449,41892.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859806413,0.08341,41892.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859807111,0.33475842,41890.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859808112,0.05971,41892.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859808912,0.0001477,41892.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859809512,0.19235014,41897.0,41889.0,0.0704]
["bitfinex","BTCUSD",1646859809714,0.19235014,41897.0,41896.0,0.05117482]
["bitfinex","BTCUSD",1646859809953,0.22834514,41897.0,41896.0,0.05117482]
["bitfinex","BTCUSD",1646859810153,0.16865014,41897.0,41896.0,0.05117482]
["bitfinex","BTCUSD",1646859810351,0.06865014,41897.0,41896.0,0.05117482]
["bitfinex","BTCUSD",1646859810554,0.01865014,41897.0,41896.0,0.05117482]
["bitfinex","BTCUSD",1646859811354,0.01865014,41897.0,41896.0,0.42637182]
["bitfinex","BTCUSD",1646859813356,0.01865014,41897.0,41892.0,0.375226]
["bitfinex","BTCUSD",1646859813613,0.01865014,41897.0,41891.0,0.001]
["bitfinex","BTCUSD",1646859814213,0.01865014,41897.0,41889.0,0.1204]
["bitfinex","BTCUSD",1646859814413,0.01865014,41897.0,41891.0,0.04779085]
["bitfinex","BTCUSD",1646859814613,0.00013807,41896.0,41891.0,0.04779085]
["bitfinex","BTCUSD",1646859814813,0.059702,41895.0,41891.0,0.04779085]
["bitfinex","BTCUSD",1646859815515,0.059702,41895.0,41892.0,0.375229]
["bitfinex","BTCUSD",1646859815715,0.059702,41895.0,41891.0,0.04779085]
["bitfinex","BTCUSD",1646859815913,0.05978434,41895.0,41891.0,0.04779085]
["bitfinex","BTCUSD",1646859816513,0.05978434,41895.0,41891.0,0.05279085]
["bitfinex","BTCUSD",1646859816716,0.059702,41895.0,41891.0,0.05279085]
["bitfinex","BTCUSD",1646859817116,0.05984567,41895.0,41891.0,0.05279085]
["bitfinex","BTCUSD",1646859817360,0.05984567,41895.0,41892.0,0.375231]
["bitfinex","BTCUSD",1646859817952,0.059702,41895.0,41892.0,0.375231]
["bitfinex","BTCUSD",1646859818554,0.119406,41895.0,41892.0,0.375231]
["bitfinex","BTCUSD",1646859818754,0.059702,41895.0,41892.0,0.375231]
["bitfinex","BTCUSD",1646859818954,0.119396,41899.0,41893.0,1.1]
["bitfinex","BTCUSD",1646859818955,0.09789181,41899.0,41893.0,1.1]
["bitfinex","BTCUSD",1646859819155,0.09789181,41899.0,41894.0,0.375209]
["bitfinex","BTCUSD",1646859819354,0.0993,41901.0,41894.0,0.375209]
["bitfinex","BTCUSD",1646859819556,0.059695,41898.0,41892.0,0.375224]
["bitfinex","BTCUSD",1646859819754,0.059695,41898.0,41894.0,0.06073535]
["bitfinex","BTCUSD",1646859819955,0.059695,41898.0,41895.0,0.375199]
["bitfinex","BTCUSD",1646859820657,0.00014339,41899.0,41895.0,0.376199]
["bitfinex","BTCUSD",1646859821502,0.0993,41901.0,41895.0,0.376199]
["bitfinex","BTCUSD",1646859821903,0.00014339,41899.0,41895.0,0.44813018]
["bitfinex","BTCUSD",1646859822603,0.00014339,41899.0,41895.0,0.45113018]
["bitfinex","BTCUSD",1646859822803,0.3363225,41906.0,41895.0,0.45113018]
["bitfinex","BTCUSD",1646859823004,0.059686,41904.0,41895.0,0.438885]
["bitfinex","BTCUSD",1646859824005,0.0295225,41906.0,41905.0,0.06535573]
["bitfinex","BTCUSD",1646859824205,0.0295225,41906.0,41899.0,0.375149]
["bitfinex","BTCUSD",1646859824604,0.0295225,41906.0,41899.0,0.445549]
["bitfinex","BTCUSD",1646859825263,0.0295225,41906.0,41900.0,0.05496779]
["bitfinex","BTCUSD",1646859825464,0.0001438,41905.0,41901.0,0.375134]
["bitfinex","BTCUSD",1646859826464,0.0295225,41906.0,41901.0,0.375134]
["bitfinex","BTCUSD",1646859826763,0.0001438,41905.0,41901.0,0.377134]
["bitfinex","BTCUSD",1646859827567,0.0295225,41906.0,41901.0,0.377134]
["bitfinex","BTCUSD",1646859827766,0.0295225,41906.0,41901.0,0.375134]
["bitfinex","BTCUSD",1646859827966,0.00014823,41905.0,41902.0,0.26682746]
["bitfinex","BTCUSD",1646859828166,0.00014823,41905.0,41903.0,0.375115]
["bitfinex","BTCUSD",1646859828799,0.0295225,41906.0,41903.0,0.375115]
["bitfinex","BTCUSD",1646859829201,0.02967073,41906.0,41903.0,0.375115]
["bitfinex","BTCUSD",1646859831300,0.02967073,41906.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859831504,0.059693,41904.0,41900.0,0.375144]
["bitfinex","BTCUSD",1646859831903,0.059693,41904.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859832102,0.059693,41904.0,41900.0,0.375145]
["bitfinex","BTCUSD",1646859832349,0.059693,41904.0,41901.0,0.375135]
["bitfinex","BTCUSD",1646859832551,0.059693,41904.0,41899.0,0.0714]
["bitfinex","BTCUSD",1646859832752,0.083393,41904.0,41900.0,0.375144]
["bitfinex","BTCUSD",1646859832953,0.431293,41904.0,41899.0,0.0714]
["bitfinex","BTCUSD",1646859833352,0.530593,41904.0,41899.0,0.0714]
["bitfinex","BTCUSD",1646859833552,0.0597,41903.0,41899.0,0.0714]
["bitfinex","BTCUSD",1646859833754,0.0479,41902.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859834151,0.107595,41902.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859835254,0.167289,41902.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859836602,0.107594,41902.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859837303,0.01192,41905.0,41900.0,0.375145]
["bitfinex","BTCUSD",1646859837504,0.0295225,41906.0,41900.0,0.375145]
["bitfinex","BTCUSD",1646859837702,0.0295225,41906.0,41901.0,0.375134]
["bitfinex","BTCUSD",1646859838505,0.0295225,41906.0,41901.0,0.376134]
["bitfinex","BTCUSD",1646859839957,0.0295225,41906.0,41902.0,0.27938814]
["bitfinex","BTCUSD",1646859840156,0.0295225,41906.0,41903.0,0.375114]
["bitfinex","BTCUSD",1646859842557,0.0295225,41906.0,41903.0,0.3750514]
["bitfinex","BTCUSD",1646859845801,0.0295225,41906.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859846502,0.00015499,41905.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859847103,0.059687,41904.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859847752,0.0888225,41909.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859848155,0.0888225,41909.0,41900.0,0.675092]
["bitfinex","BTCUSD",1646859848352,0.0888225,41909.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859848552,0.1485065,41909.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859848752,0.1485065,41909.0,41900.0,0.377092]
["bitfinex","BTCUSD",1646859849356,0.059683,41907.0,41900.0,0.377092]
["bitfinex","BTCUSD",1646859849554,0.059683,41907.0,41900.0,0.436772]
["bitfinex","BTCUSD",1646859849955,0.059683,41907.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859850155,0.0001552,41906.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859850556,0.0001552,41906.0,41900.0,0.784768]
["bitfinex","BTCUSD",1646859850758,0.0001552,41906.0,41900.0,0.484768]
["bitfinex","BTCUSD",1646859850956,0.0001552,41906.0,41900.0,0.425092]
["bitfinex","BTCUSD",1646859851203,0.0888225,41909.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859851408,0.0001552,41905.0,41900.0,0.375092]
["bitfinex","BTCUSD",1646859851603,0.0598372,41905.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859851805,0.059691,41904.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859852006,0.059691,41904.0,41900.0,0.375095]
["bitfinex","BTCUSD",1646859852202,0.059691,41904.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859852602,0.119388,41903.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859853004,0.119388,41903.0,41900.0,0.375097]
["bitfinex","BTCUSD",1646859854862,0.438363,41901.0,41900.0,0.001]
["bitfinex","BTCUSD",1646859855059,0.809963,41901.0,41900.0,0.001]
["bitfinex","BTCUSD",1646859855256,1.038563,41901.0,41900.0,0.001]
["bitfinex","BTCUSD",1646859855655,0.659903,41901.0,41900.0,0.001]
["bitfinex","BTCUSD",1646859855855,0.659903,41901.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859856055,0.6349526,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859856257,0.6828526,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859856856,0.88508845,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859857056,1.62070845,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859857261,0.89700845,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859857457,1.62070845,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859858261,0.89700845,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859858622,0.85473343,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859859022,0.77613343,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859859524,0.79983343,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859859723,0.86651343,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859860122,0.76651343,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859860924,0.94271343,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859861125,0.73146083,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859862125,0.96121145,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859862952,1.33987145,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859863353,0.43146083,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859863554,0.81012083,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859863755,0.73146083,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859864355,0.3264,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859864555,0.1265,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859864755,0.0479,41900.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859866202,0.109706,41901.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859866602,0.059706,41901.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859871850,0.1194,41901.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859872653,0.1194,41901.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859872856,0.059706,41901.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859873904,0.05,41902.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859874100,0.109683,41903.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859874301,0.00014397,41902.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859875101,0.109683,41903.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859875502,0.10982697,41903.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859876299,0.109683,41903.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859876700,0.10982697,41903.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859877653,0.109683,41903.0,41899.0,0.12696655]
["bitfinex","BTCUSD",1646859878654,0.109683,41903.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859880158,0.10982718,41903.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859881199,0.109683,41903.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859881399,0.10982718,41903.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859882403,0.109683,41903.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859882604,0.10982717,41903.0,41899.0,0.0704]
["bitfinex","BTCUSD",1646859883402,0.10982717,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859883602,0.109683,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859883801,0.10982717,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859884851,0.109683,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859885054,0.10982717,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859886056,0.109683,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859886257,0.10982717,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859887154,0.109683,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859887555,0.10982717,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859887755,0.20982717,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859888358,0.209683,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859888609,0.20982717,41903.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859889210,0.0479,41902.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859889409,0.498055,41901.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859889613,0.0716,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859889810,1.58588,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859892654,1.70951585,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859892854,1.69759585,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859893658,1.67904968,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859894056,0.93164968,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859894255,0.93164843,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859894458,0.83164843,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859894755,0.83164717,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859894955,0.42656,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859895155,0.62636,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859895755,0.92636,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859896209,1.02636,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859896407,0.3477,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859896806,0.1,41900.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859897406,0.109698,41901.0,41899.0,0.07033525]
["bitfinex","BTCUSD",1646859897606,0.109698,41901.0,41900.0,0.0652254]
["bitfinex","BTCUSD",1646859897607,0.059698,41901.0,41900.0,0.0652254]
["bitfinex","BTCUSD",1646859897809,0.00014328,41902.0,41900.0,0.0652254]
["bitfinex","BTCUSD",1646859898006,0.209685,41903.0,41900.0,0.0652254]
["bitfinex","BTCUSD",1646859898406,0.20982828,41903.0,41900.0,0.0652254]
["bitfinex","BTCUSD",1646859899307,0.209685,41903.0,41900.0,0.0652254]
["bitfinex","BTCUSD",1646859899507,0.209685,41903.0,41900.0,0.0662254]
["bitfinex","BTCUSD",1646859899706,0.109685,41903.0,41900.0,0.0662254]
["bitfinex","BTCUSD",1646859900457,0.05,41903.0,41900.0,0.0662254]
["bitfinex","BTCUSD",1646859900857,0.05,41903.0,41900.0,0.0652254]
["bitfinex","BTCUSD",1646859901957,0.05,41903.0,41901.0,0.375091]
["bitfinex","BTCUSD",1646859902156,0.00014453,41904.0,41901.0,0.375091]
["bitfinex","BTCUSD",1646859902356,0.05982653,41904.0,41901.0,0.375091]
["bitfinex","BTCUSD",1646859902557,0.00014453,41904.0,41901.0,0.375091]
["bitfinex","BTCUSD",1646859903257,0.00014453,41905.0,41904.0,0.67003765]
["bitfinex","BTCUSD",1646859904107,0.059679,41907.0,41905.0,0.375046]
["bitfinex","BTCUSD",1646859904306,0.05980921,41907.0,41905.0,0.375046]
["bitfinex","BTCUSD",1646859904509,0.00013021,41907.0,41906.0,0.3]
["bitfinex","BTCUSD",1646859904706,0.00013021,41907.0,41906.0,0.675034]
["bitfinex","BTCUSD",1646859904907,0.00013021,41907.0,41906.0,0.375034]
["bitfinex","BTCUSD",1646859905307,0.01,41909.0,41907.0,0.059662]
["bitfinex","BTCUSD",1646859905508,0.01,41909.0,41908.0,0.675014]
["bitfinex","BTCUSD",1646859905509,0.01007377,41909.0,41908.0,0.675014]
["bitfinex","BTCUSD",1646859905909,0.01007377,41909.0,41908.0,0.375014]
["bitfinex","BTCUSD",1646859906109,0.00029504,41915.0,41908.0,0.375014]
["bitfinex","BTCUSD",1646859906110,0.00029504,41915.0,41910.0,0.37499]
["bitfinex","BTCUSD",1646859906311,0.00029504,41915.0,41912.0,0.37497]
["bitfinex","BTCUSD",1646859906511,0.01,41920.0,41912.0,0.37497]
["bitfinex","BTCUSD",1646859906512,0.01,41920.0,41912.0,0.458326]
["bitfinex","BTCUSD",1646859907110,0.01,41920.0,41919.0,0.24842462]
["bitfinex","BTCUSD",1646859907365,0.01,41920.0,41919.0,0.62332162]
["bitfinex","BTCUSD",1646859909170,0.005,41920.0,41919.0,0.62332162]
["bitfinex","BTCUSD",1646859910671,0.005,41920.0,41919.0,0.91511996]
["bitfinex","BTCUSD",1646859910869,0.005,41920.0,41919.0,0.62332162]
["bitfinex","BTCUSD",1646859911713,0.005,41920.0,41919.0,0.92732162]
["bitfinex","BTCUSD",1646859912313,0.001,41923.0,41920.0,1.25464562]
["bitfinex","BTCUSD",1646859912513,0.001,41923.0,41921.0,0.374876]
["bitfinex","BTCUSD",1646859912711,0.001,41923.0,41922.0,0.3]
["bitfinex","BTCUSD",1646859913011,0.001,41923.0,41922.0,0.674865]
["bitfinex","BTCUSD",1646859916457,0.001,41923.0,41922.0,0.374865]
["bitfinex","BTCUSD",1646859917658,0.001,41923.0,41922.0,0.377865]
["bitfinex","BTCUSD",1646859918459,0.001,41923.0,41922.0,0.677865]
["bitfinex","BTCUSD",1646859918726,0.001,41923.0,41922.0,0.377865]
["bitfinex","BTCUSD",1646859918928,0.001,41923.0,41922.0,0.374865]
["bitfinex","BTCUSD",1646859919724,0.001,41923.0,41922.0,0.378865]
["bitfinex","BTCUSD",1646859920929,0.001,41923.0,41922.0,0.674865]
["bitfinex","BTCUSD",1646859921725,0.001,41923.0,41922.0,0.678865]
["bitfinex","BTCUSD",1646859922565,0.001,41923.0,41922.0,0.378865]
["bitfinex","BTCUSD",1646859922865,0.001,41923.0,41922.0,0.374865]
["bitfinex","BTCUSD",1646859923465,0.001,41923.0,41922.0,0.66775658]
["bitfinex","BTCUSD",1646859924865,0.001,41923.0,41922.0,0.96775658]
["bitfinex","BTCUSD",1646859925367,0.001,41923.0,41922.0,1.01775658]
["bitfinex","BTCUSD",1646859925769,0.001,41923.0,41922.0,0.96775658]
["bitfinex","BTCUSD",1646859926612,0.00057761,41931.0,41923.0,1.474856]
["bitfinex","BTCUSD",1646859926811,0.00057761,41931.0,41923.0,1.498556]
["bitfinex","BTCUSD",1646859927013,0.02908632,41933.0,41924.0,0.06625962]
["bitfinex","BTCUSD",1646859927316,0.059646,41932.0,41927.0,0.05452897]
["bitfinex","BTCUSD",1646859927514,0.059646,41932.0,41928.0,0.3748]
["bitfinex","BTCUSD",1646859927914,0.059646,41932.0,41928.0,0.3638]
["bitfinex","BTCUSD",1646859928316,0.05973389,41932.0,41928.0,0.3638]
["bitfinex","BTCUSD",1646859928516,0.05973389,41932.0,41920.0,0.46533525]
["bitfinex","BTCUSD",1646859928717,0.35973389,41932.0,41921.0,0.36387]
["bitfinex","BTCUSD",1646859929416,0.359646,41932.0,41924.0,0.06609421]
["bitfinex","BTCUSD",1646859929617,0.359646,41932.0,41925.0,0.363837]
["bitfinex","BTCUSD",1646859929864,0.059646,41932.0,41925.0,0.363837]
["bitfinex","BTCUSD",1646859931262,0.059646,41932.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859931464,0.059653,41931.0,41921.0,0.363872]
["bitfinex","BTCUSD",1646859931663,0.059656,41929.0,41921.0,0.363872]
["bitfinex","BTCUSD",1646859932261,0.059656,41929.0,41924.0,0.0571512]
["bitfinex","BTCUSD",1646859932464,0.059656,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859934807,0.059656,41929.0,41925.0,0.36584]
["bitfinex","BTCUSD",1646859936008,0.059656,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859936808,0.05981391,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859937661,0.059656,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859937957,0.05981391,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859938159,0.11946991,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859938559,0.05981391,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859938959,0.059656,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859939159,0.05981391,41929.0,41925.0,0.36384]
["bitfinex","BTCUSD",1646859939358,0.05981391,41929.0,41920.0,0.23795545]
["bitfinex","BTCUSD",1646859939561,0.32144442,41929.0,41920.0,0.16633525]
["bitfinex","BTCUSD",1646859939860,0.059669,41926.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859940059,0.526508,41928.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859940060,0.119346,41924.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859940264,0.450208,41923.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859940460,0.67440174,41921.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859940659,0.72230174,41921.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859940861,1.02230174,41921.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859941123,0.67931374,41921.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859941327,0.80294959,41921.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859941525,0.67931374,41921.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859941822,0.65561374,41921.0,41920.0,0.16533525]
["bitfinex","BTCUSD",1646859942026,0.75561374,41921.0,41920.0,0.14033525]
["bitfinex","BTCUSD",1646859942222,1.33402174,41921.0,41920.0,0.14033525]
["bitfinex","BTCUSD",1646859942426,1.32210174,41921.0,41920.0,0.14033525]
["bitfinex","BTCUSD",1646859942622,1.06712959,41921.0,41920.0,0.14033525]
["bitfinex","BTCUSD",1646859942828,1.09082959,41921.0,41920.0,0.14033525]
["bitfinex","BTCUSD",1646859943224,0.08337777,41918.0,41891.0,0.21902678]
["bitfinex","BTCUSD",1646859943423,0.0237,41911.0,41892.0,0.23146424]
["bitfinex","BTCUSD",1646859943624,0.0237,41909.0,41891.0,0.5]
["bitfinex","BTCUSD",1646859943822,0.0479,41910.0,41891.0,0.5]
["bitfinex","BTCUSD",1646859943823,0.0237,41907.0,41891.0,0.5]
["bitfinex","BTCUSD",1646859944024,0.3237,41907.0,41888.0,0.1690581]
["bitfinex","BTCUSD",1646859944225,0.059695,41903.0,41899.0,0.04752223]
["bitfinex","BTCUSD",1646859944422,0.0479,41902.0,41899.0,0.04752223]
["bitfinex","BTCUSD",1646859946682,0.0479,41902.0,41899.0,0.04852223]
["bitfinex","BTCUSD",1646859946882,0.04730904,41902.0,41899.0,0.04852223]
["bitfinex","BTCUSD",1646859947885,0.04730904,41902.0,41899.0,0.04752223]
["bitfinex","BTCUSD",1646859948715,0.04730904,41902.0,41899.0,0.04952223]
["bitfinex","BTCUSD",1646859949919,0.04730904,41902.0,41899.0,0.04752223]
["bitfinex","BTCUSD",1646859950313,0.059695,41900.0,41899.0,0.04752223]
["bitfinex","BTCUSD",1646859950515,0.119388,41900.0,41899.0,0.04752223]
["bitfinex","BTCUSD",1646859952463,0.169388,41900.0,41899.0,0.04752223]
["bitfinex","BTCUSD",1646859952866,0.059693,41899.0,41887.0,0.036]
["bitfinex","BTCUSD",1646859953063,0.059697,41898.0,41889.0,0.364207]
["bitfinex","BTCUSD",1646859953264,0.059697,41898.0,41888.0,0.364216]
["bitfinex","BTCUSD",1646859953461,0.059697,41898.0,41889.0,0.364207]
["bitfinex","BTCUSD",1646859953661,0.059697,41898.0,41887.0,0.036]
["bitfinex","BTCUSD",1646859953862,0.059697,41898.0,41892.0,0.06450144]
["bitfinex","BTCUSD",1646859954264,0.059697,41898.0,41893.0,0.364169]
["bitfinex","BTCUSD",1646859954265,0.059699,41897.0,41893.0,0.364169]
["bitfinex","BTCUSD",1646859954468,0.05,41900.0,41897.0,0.119398]
["bitfinex","BTCUSD",1646859954667,0.05,41902.0,41897.0,0.119398]
["bitfinex","BTCUSD",1646859954864,0.1,41904.0,41897.0,0.119398]
["bitfinex","BTCUSD",1646859955264,0.159689,41904.0,41897.0,0.119398]
["bitfinex","BTCUSD",1646859955465,0.159689,41904.0,41897.0,0.1740335]
["bitfinex","BTCUSD",1646859955466,0.11938,41902.0,41897.0,0.1740335]
["bitfinex","BTCUSD",1646859955664,0.11938,41902.0,41898.0,1.76344204]
["bitfinex","BTCUSD",1646859955665,0.16938,41902.0,41898.0,1.76344204]
["bitfinex","BTCUSD",1646859955968,0.16938,41902.0,41897.0,0.1740335]
["bitfinex","BTCUSD",1646859957212,0.059689,41902.0,41897.0,0.119398]
["bitfinex","BTCUSD",1646859957412,0.059689,41902.0,41897.0,0.118318]
["bitfinex","BTCUSD",1646859957613,0.059689,41902.0,41897.0,0.118238]
["bitfinex","BTCUSD",1646859958213,0.059689,41902.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859958716,0.059689,41902.0,41897.0,0.115228]
["bitfinex","BTCUSD",1646859959965,0.059689,41902.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859961464,0.119381,41902.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859961665,0.169381,41902.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859962465,0.109689,41902.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859962763,0.05,41902.0,41897.0,0.113228]
["bitfinex","BTCUSD",1646859963164,0.01192,41906.0,41897.0,0.113228]
["bitfinex","BTCUSD",1646859963612,0.05969,41904.0,41897.0,0.113228]
["bitfinex","BTCUSD",1646859963815,0.05969,41904.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859964112,0.08339,41904.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859964517,0.05969,41904.0,41897.0,0.112228]
["bitfinex","BTCUSD",1646859965120,0.1177,41908.0,41898.0,0.66412]
["bitfinex","BTCUSD",1646859965316,0.3279,41915.0,41902.0,2.2124083]
["bitfinex","BTCUSD",1646859965516,0.1185,41913.0,41903.0,0.364062]
["bitfinex","BTCUSD",1646859965715,0.1185,41913.0,41904.0,0.364052]
["bitfinex","BTCUSD",1646859966014,0.1185,41913.0,41909.0,0.05853386]
["bitfinex","BTCUSD",1646859966216,0.00060257,41916.0,41909.0,0.35853386]
["bitfinex","BTCUSD",1646859966418,0.00060257,41916.0,41909.0,0.05853386]
["bitfinex","BTCUSD",1646859966616,0.01403352,41919.0,41909.0,0.05853386]
["bitfinex","BTCUSD",1646859966816,0.01403352,41919.0,41910.0,0.3]
["bitfinex","BTCUSD",1646859967015,0.01403352,41919.0,41909.0,0.05853386]
["bitfinex","BTCUSD",1646859968465,0.01403352,41919.0,41908.0,0.26177269]
["bitfinex","BTCUSD",1646859968663,0.01403352,41919.0,41909.0,0.006]
["bitfinex","BTCUSD",1646859969964,0.01403352,41919.0,41908.0,0.26177269]
["bitfinex","BTCUSD",1646859970665,0.01403352,41919.0,41908.0,0.26677269]
["bitfinex","BTCUSD",1646859970865,0.01403352,41919.0,41909.0,0.06301805]
["bitfinex","BTCUSD",1646859971109,0.01403352,41919.0,41908.0,0.26677269]
["bitfinex","BTCUSD",1646859972010,0.01403352,41919.0,41908.0,0.26177269]
["bitfinex","BTCUSD",1646859972614,0.07370552,41919.0,41905.0,0.07159115]
["bitfinex","BTCUSD",1646859972814,0.059679,41917.0,41905.0,0.01192]
["bitfinex","BTCUSD",1646859973013,0.3737,41918.0,41903.0,0.004]
["bitfinex","BTCUSD",1646859973213,0.1,41917.0,41903.0,0.004]
["bitfinex","BTCUSD",1646859973413,0.1237,41917.0,41903.0,0.004]
["bitfinex","BTCUSD",1646859973615,0.1237,41917.0,41906.0,0.06353148]
["bitfinex","BTCUSD",1646859974017,0.438283,41916.0,41906.0,0.06353148]
["bitfinex","BTCUSD",1646859974218,0.4,41915.0,41906.0,0.06353148]
["bitfinex","BTCUSD",1646859974616,0.4,41915.0,41906.0,0.06553148]
["bitfinex","BTCUSD",1646859975872,0.1,41915.0,41906.0,0.06553148]
["bitfinex","BTCUSD",1646859976073,0.01192,41917.0,41911.0,2.30175107]
["bitfinex","BTCUSD",1646859976676,0.01282609,41918.0,41911.0,2.30475107]
["bitfinex","BTCUSD",1646859977575,0.07249909,41918.0,41911.0,2.30475107]
["bitfinex","BTCUSD",1646859977799,0.01282609,41918.0,41911.0,0.003]
["bitfinex","BTCUSD",1646859977975,0.01282609,41918.0,41906.0,0.06353148]
["bitfinex","BTCUSD",1646859978611,0.01282609,41918.0,41906.0,0.06753148]
["bitfinex","BTCUSD",1646859978816,0.01282609,41918.0,41907.0,0.05343411]
["bitfinex","BTCUSD",1646859979012,0.01282609,41918.0,41906.0,0.06753148]
["bitfinex","BTCUSD",1646859979013,0.00090263,41914.0,41906.0,0.06753148]
["bitfinex","BTCUSD",1646859979614,0.00090263,41914.0,41906.0,0.004]
["bitfinex","BTCUSD",1646859980013,0.00090263,41914.0,41903.0,0.34303725]
["bitfinex","BTCUSD",1646859980014,0.30090263,41914.0,41903.0,0.34303725]
["bitfinex","BTCUSD",1646859980213,0.30090263,41914.0,41903.0,0.4084563]
["bitfinex","BTCUSD",1646859980613,0.00090263,41914.0,41903.0,0.45895592]
["bitfinex","BTCUSD",1646859980813,0.30090263,41914.0,41903.0,0.39353687]
["bitfinex","BTCUSD",1646859981213,0.00090263,41914.0,41903.0,0.34353687]
["bitfinex","BTCUSD",1646859981414,0.00090263,41914.0,41904.0,0.364052]
["bitfinex","BTCUSD",1646859982461,0.00090263,41914.0,41907.0,0.364023]
["bitfinex","BTCUSD",1646859983062,0.00090263,41914.0,41910.0,1.93303962]
["bitfinex","BTCUSD",1646859983463,0.00090263,41914.0,41913.0,0.06779941]
["bitfinex","BTCUSD",1646859985363,0.00090263,41914.0,41913.0,0.43176541]
["bitfinex","BTCUSD",1646859987126,0.0008402,41914.0,41913.0,0.43176541]
["bitfinex","BTCUSD",1646859988129,0.0003993,41914.0,41913.0,0.43176541]
["bitfinex","BTCUSD",1646859989330,0.00090263,41914.0,41913.0,0.43176541]
["bitfinex","BTCUSD",1646859993411,0.00261975,41915.0,41914.0,1.46576026]
["bitfinex","BTCUSD",1646859993619,0.00058381,41922.0,41914.0,1.46576026]
["bitfinex","BTCUSD",1646859993914,0.00058381,41922.0,41915.0,0.363942]
["bitfinex","BTCUSD",1646859994315,0.01192,41931.0,41915.0,0.363942]
["bitfinex","BTCUSD",1646859994514,0.00058379,41925.0,41917.0,0.59114473]
["bitfinex","BTCUSD",1646859994714,0.00058379,41925.0,41918.0,0.059644]
["bitfinex","BTCUSD",1646859994916,0.00058379,41925.0,41918.0,0.423557]
["bitfinex","BTCUSD",1646859995613,0.1181,41932.0,41918.0,0.423557]
["bitfinex","BTCUSD",1646859995814,0.00072972,41927.0,41918.0,0.71443195]
["bitfinex","BTCUSD",1646859996212,0.00072972,41927.0,41918.0,0.423557]
["bitfinex","BTCUSD",1646859996613,0.1181,41932.0,41918.0,0.428557]
["bitfinex","BTCUSD",1646859996815,0.1181,41932.0,41918.0,0.71980002]
["bitfinex","BTCUSD",1646859997017,0.00044002,41927.0,41918.0,0.71980002]
["bitfinex","BTCUSD",1646859997668,0.00044002,41927.0,41920.0,0.05964375]
["bitfinex","BTCUSD",1646859997867,0.32908632,41933.0,41921.0,0.67879081]
["bitfinex","BTCUSD",1646859997868,0.02908632,41933.0,41921.0,0.67879081]
["bitfinex","BTCUSD",1646859998065,0.00044002,41927.0,41921.0,0.387579]
["bitfinex","BTCUSD",1646859998266,0.00044002,41927.0,41921.0,1.37882223]
["bitfinex","BTCUSD",1646859998466,0.00044002,41927.0,41921.0,1.087579]
["bitfinex","BTCUSD",1646859998667,0.00044002,41927.0,41921.0,1.161279]
["bitfinex","BTCUSD",1646859998866,0.00044002,41927.0,41923.0,0.36386]
["bitfinex","BTCUSD",1646859999065,0.02908632,41933.0,41923.0,0.56645456]
["bitfinex","BTCUSD",1646859999266,0.02908632,41933.0,41929.0,0.07377948]
["bitfinex","BTCUSD",1646859999468,0.02908632,41933.0,41925.0,0.059632]
["bitfinex","BTCUSD",1646859999668,0.02908632,41933.0,41926.0,0.363824]
["bitfinex","BTCUSD",1646859999867,0.02908632,41933.0,41930.0,0.25261995]
["bitfinex","BTCUSD",1646860000371,0.02908632,41933.0,41929.0,0.05963345]
["bitfinex","BTCUSD",1646860000372,0.02908632,41933.0,41924.0,0.07210903]
["bitfinex","BTCUSD",1646860000570,0.02908632,41933.0,41924.0,0.054494]
["bitfinex","BTCUSD",1646860000767,0.02908632,41933.0,41930.0,0.002]
["bitfinex","BTCUSD",1646860001714,0.02908632,41933.0,41925.0,0.363836]
["bitfinex","BTCUSD",1646860002214,0.02908632,41933.0,41924.0,0.054494]
["bitfinex","BTCUSD",1646860002215,0.02908632,41933.0,41923.0,0.23015364]
["bitfinex","BTCUSD",1646860002415,0.02908632,41933.0,41924.0,0.363845]
["bitfinex","BTCUSD",1646860003019,0.00015742,41931.0,41924.0,0.363845]
["bitfinex","BTCUSD",1646860003219,0.30015742,41931.0,41924.0,0.363845]
["bitfinex","BTCUSD",1646860003419,0.30015742,41931.0,41921.0,0.363873]
["bitfinex","BTCUSD",1646860003620,0.35981242,41931.0,41921.0,0.363873]
["bitfinex","BTCUSD",1646860003819,0.05,41926.0,41921.0,0.363873]
["bitfinex","BTCUSD",1646860004421,0.05,41926.0,41915.0,0.05956979]
["bitfinex","BTCUSD",1646860004422,0.3,41925.0,41915.0,0.05956979]
["bitfinex","BTCUSD",1646860004619,0.3,41925.0,41916.0,0.004]
["bitfinex","BTCUSD",1646860004620,0.3237,41925.0,41916.0,0.004]
["bitfinex","BTCUSD",1646860004871,0.383363,41925.0,41916.0,0.004]
["bitfinex","BTCUSD",1646860005467,0.27091101,41921.0,41916.0,0.004]
["bitfinex","BTCUSD",1646860005868,0.27091101,41921.0,41915.0,0.05956979]
["bitfinex","BTCUSD",1646860006069,0.27091101,41921.0,41916.0,0.36393]
["bitfinex","BTCUSD",1646860007067,0.27091101,41921.0,41915.0,0.06356979]
["bitfinex","BTCUSD",1646860007469,0.059665,41924.0,41915.0,0.06356979]
["bitfinex","BTCUSD",1646860007869,0.059665,41924.0,41915.0,0.05956979]
["bitfinex","BTCUSD",1646860008073,0.3,41925.0,41915.0,0.05956979]
["bitfinex","BTCUSD",1646860008731,0.3,41925.0,41921.0,1.98801436]
["bitfinex","BTCUSD",1646860008932,0.05,41926.0,41921.0,1.98801436]
["bitfinex","BTCUSD",1646860009531,0.05,41926.0,41916.0,0.05965222]
["bitfinex","BTCUSD",1646860009730,0.05,41926.0,41917.0,0.363915]
["bitfinex","BTCUSD",1646860009933,0.05,41926.0,41916.0,0.05965222]
["bitfinex","BTCUSD",1646860010132,0.05,41926.0,41917.0,0.363917]
["bitfinex","BTCUSD",1646860010333,0.05,41926.0,41916.0,0.05965222]
["bitfinex","BTCUSD",1646860011434,0.05,41926.0,41917.0,0.363918]
["bitfinex","BTCUSD",1646860011637,0.05,41926.0,41916.0,0.12129719]
["bitfinex","BTCUSD",1646860012566,0.05,41926.0,41916.0,0.12729719]
["bitfinex","BTCUSD",1646860012968,0.05,41926.0,41920.0,1.84041343]
["bitfinex","BTCUSD",1646860014571,0.05,41926.0,41920.0,1.84341343]
["bitfinex","BTCUSD",1646860014771,0.05,41926.0,41921.0,0.363882]
["bitfinex","BTCUSD",1646860015872,0.05,41926.0,41921.0,0.48316527]
["bitfinex","BTCUSD",1646860016142,0.00014594,41927.0,41925.0,0.65363556]
["bitfinex","BTCUSD",1646860016338,0.00014594,41927.0,41926.0,0.363831]
["bitfinex","BTCUSD",1646860017139,0.02908632,41933.0,41926.0,0.42247826]
["bitfinex","BTCUSD",1646860017339,0.02908632,41933.0,41930.0,0.24075047]
["bitfinex","BTCUSD",1646860017541,0.02908632,41933.0,41931.0,0.363779]
["bitfinex","BTCUSD",1646860022571,0.02908632,41933.0,41931.0,0.365779]
["bitfinex","BTCUSD",1646860023819,0.02908632,41933.0,41931.0,0.363779]
["bitfinex","BTCUSD",1646860024422,0.05,41935.0,41932.0,1.8237]
["bitfinex","BTCUSD",1646860024622,0.055,41938.0,41934.0,1.8237]
["bitfinex","BTCUSD",1646860024820,0.055,41938.0,41935.0,0.363737]
["bitfinex","BTCUSD",1646860025023,0.055,41938.0,41935.0,0.413737]
["bitfinex","BTCUSD",1646860025221,0.055,41938.0,41936.0,0.25434084]
["bitfinex","BTCUSD",1646860025520,0.055,41938.0,41937.0,0.363718]
["bitfinex","BTCUSD",1646860025919,0.055,41938.0,41937.0,0.41744325]
["bitfinex","BTCUSD",1646860026621,0.055,41938.0,41937.0,0.42244325]
["bitfinex","BTCUSD",1646860027220,0.005,41939.0,41938.0,1.463707]
["bitfinex","BTCUSD",1646860027468,0.005,41939.0,41938.0,0.363707]
["bitfinex","BTCUSD",1646860034629,0.005,41939.0,41938.0,0.365707]
["bitfinex","BTCUSD",1646860035869,0.005,41939.0,41938.0,0.363707]
["bitfinex","BTCUSD",1646860036569,0.005,41939.0,41938.0,0.366707]
["bitfinex","BTCUSD",1646860037971,0.005,41939.0,41938.0,0.363707]
["bitfinex","BTCUSD",1646860038616,0.005,41939.0,41938.0,0.367707]
["bitfinex","BTCUSD",1646860038821,0.005,41939.0,41938.0,0.4287332]
["bitfinex","BTCUSD",1646860039417,0.005,41939.0,41938.0,0.367707]
["bitfinex","BTCUSD",1646860039818,0.005,41939.0,41938.0,0.004]
["bitfinex","BTCUSD",1646860040018,0.383608,41939.0,41938.0,0.004]
["bitfinex","BTCUSD",1646860040819,0.005,41939.0,41938.0,0.004]
["bitfinex","BTCUSD",1646860041819,0.005,41939.0,41930.0,0.3]
["bitfinex","BTCUSD",1646860042021,0.005,41939.0,41931.0,0.363769]
["bitfinex","BTCUSD",1646860042223,0.005,41939.0,41931.0,0.42340485]
["bitfinex","BTCUSD",1646860042669,0.005,41939.0,41931.0,0.42740485]
["bitfinex","BTCUSD",1646860042670,0.00014584,41937.0,41931.0,0.42740485]
["bitfinex","BTCUSD",1646860042869,0.00014584,41937.0,41932.0,0.363766]
["bitfinex","BTCUSD",1646860043071,0.00014584,41937.0,41934.0,0.363747]
["bitfinex","BTCUSD",1646860043469,0.00014584,41937.0,41933.0,0.363755]
["bitfinex","BTCUSD",1646860043670,0.005,41939.0,41932.0,0.059636]
["bitfinex","BTCUSD",1646860043870,0.00014584,41938.0,41933.0,0.363754]
["bitfinex","BTCUSD",1646860044673,0.00014584,41938.0,41936.0,0.07277276]
["bitfinex","BTCUSD",1646860044874,0.005,41939.0,41935.0,0.059632]
["bitfinex","BTCUSD",1646860045072,0.00014573,41938.0,41935.0,0.059632]
["bitfinex","BTCUSD",1646860045972,0.005,41939.0,41935.0,0.059632]
["bitfinex","BTCUSD",1646860046220,0.00514573,41939.0,41935.0,0.059632]
["bitfinex","BTCUSD",1646860046619,0.00514573,41939.0,41935.0,0.060632]
["bitfinex","BTCUSD",1646860046822,0.00514573,41939.0,41938.0,0.21240032]
["bitfinex","BTCUSD",1646860047020,0.00514573,41939.0,41938.0,0.57610732]
["bitfinex","BTCUSD",1646860047220,0.005,41939.0,41938.0,0.57610732]
["bitfinex","BTCUSD",1646860048719,0.005,41939.0,41938.0,0.57899597]
["bitfinex","BTCUSD",1646860049120,0.00014553,41941.0,41938.0,0.57899597]
["bitfinex","BTCUSD",1646860049121,0.00014553,41941.0,41939.0,1.10999999]
["bitfinex","BTCUSD",1646860049321,0.00014553,41941.0,41940.0,0.363687]
["bitfinex","BTCUSD",1646860049720,0.0011,41942.0,41940.0,0.582921]
["bitfinex","BTCUSD",1646860050876,0.0011,41942.0,41941.0,0.43383498]
["bitfinex","BTCUSD",1646860054819,0.00154553,41945.0,41943.0,0.363655]
["bitfinex","BTCUSD",1646860055020,0.00154553,41945.0,41943.0,0.423276]
["bitfinex","BTCUSD",1646860055823,0.0021,41947.0,41944.0,1.1]
["bitfinex","BTCUSD",1646860056021,0.0021,41947.0,41945.0,0.363634]
["bitfinex","BTCUSD",1646860056221,0.35928543,41950.0,41946.0,1.1]
["bitfinex","BTCUSD",1646860056423,0.35928543,41950.0,41948.0,0.059611]
["bitfinex","BTCUSD",1646860056621,0.35928543,41950.0,41949.0,0.363594]
["bitfinex","BTCUSD",1646860057676,0.02777778,41953.0,41949.0,0.363594]
["bitfinex","BTCUSD",1646860057677,0.02777778,41953.0,41951.0,1.1]
["bitfinex","BTCUSD",1646860057879,0.02777778,41953.0,41952.0,0.363563]
["bitfinex","BTCUSD",1646860058274,0.0011,41956.0,41953.0,1.1]
["bitfinex","BTCUSD",1646860058477,0.001,41964.0,41954.0,1.38908665]
["bitfinex","BTCUSD",1646860058478,0.0011,41961.0,41954.0,1.38908665]
["bitfinex","BTCUSD",1646860058677,0.0021,41962.0,41956.0,0.363519]
["bitfinex","BTCUSD",1646860058876,0.0021,41962.0,41957.0,0.0644249]
["bitfinex","BTCUSD",1646860059075,0.0021,41962.0,41958.0,0.423085]
["bitfinex","BTCUSD",1646860059275,0.001,41964.0,41959.0,1.909585]
["bitfinex","BTCUSD",1646860059276,0.0011,41963.0,41959.0,1.909585]
["bitfinex","BTCUSD",1646860059475,0.0011,41963.0,41960.0,0.363479]
["bitfinex","BTCUSD",1646860059675,0.0011,41963.0,41961.0,0.05392852]
["bitfinex","BTCUSD",1646860059877,0.0011,41963.0,41962.0,0.36346]
["bitfinex","BTCUSD",1646860060276,0.0011,41963.0,41962.0,0.46346]
["bitfinex","BTCUSD",1646860060477,0.0011,41963.0,41962.0,0.527042]
["bitfinex","BTCUSD",1646860060675,0.0011,41963.0,41962.0,0.46746]
["bitfinex","BTCUSD",1646860061721,0.0011,41963.0,41962.0,0.004]
["bitfinex","BTCUSD",1646860062121,0.379708,41963.0,41962.0,0.004]
["bitfinex","BTCUSD",1646860062324,0.0011,41963.0,41962.0,0.004]
["bitfinex","BTCUSD",1646860062522,0.0011,41963.0,41959.0,0.1998]
["bitfinex","BTCUSD",1646860062722,0.0011,41963.0,41961.0,0.06662272]
["bitfinex","BTCUSD",1646860062921,0.0011,41963.0,41957.0,0.0674249]
["bitfinex","BTCUSD",1646860062922,0.060708,41963.0,41957.0,0.0674249]
["bitfinex","BTCUSD",1646860063125,0.06086566,41963.0,41958.0,0.363496]
["bitfinex","BTCUSD",1646860063723,0.378608,41962.0,41952.0,0.1147]
["bitfinex","BTCUSD",1646860063924,0.05961669,41962.0,41951.0,0.1998]
["bitfinex","BTCUSD",1646860064124,0.059615,41957.0,41954.0,0.07203065]
["bitfinex","BTCUSD",1646860064523,0.00015766,41959.0,41955.0,0.363529]
["bitfinex","BTCUSD",1646860064725,0.00015766,41959.0,41953.0,0.05784243]
["bitfinex","BTCUSD",1646860064999,0.00015766,41959.0,41951.0,0.007]
["bitfinex","BTCUSD",1646860065202,0.0237,41956.0,41951.0,0.007]
["bitfinex","BTCUSD",1646860065496,0.0479,41958.0,41951.0,0.007]
["bitfinex","BTCUSD",1646860065497,0.04805766,41958.0,41951.0,0.007]
["bitfinex","BTCUSD",1646860065699,0.26039532,41955.0,41951.0,0.007]
["bitfinex","BTCUSD",1646860065900,0.0237,41954.0,41951.0,0.007]
["bitfinex","BTCUSD",1646860066096,0.0237,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860066296,0.0237,41957.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860066498,0.0237,41955.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860067597,0.059617,41955.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860067797,0.0237,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860068201,0.059617,41955.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860068620,0.0237,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860070025,0.083317,41955.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860070830,0.42256358,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860071027,0.90024055,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860071228,1.51035855,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860071828,1.5725289,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860072469,1.6725289,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860073270,0.8488289,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860073573,0.88665855,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860073869,0.78665855,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860074469,0.84582174,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860074972,0.78665855,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860075170,0.83665855,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860075570,0.78665855,41954.0,41953.0,9e-05]
["bitfinex","BTCUSD",1646860076220,0.78665855,41954.0,41941.0,0.059625]
["bitfinex","BTCUSD",1646860076421,0.0237,41952.0,41941.0,0.059625]
["bitfinex","BTCUSD",1646860076624,0.083325,41949.0,41941.0,0.059625]
["bitfinex","BTCUSD",1646860076821,0.0479,41948.0,41941.0,0.059625]
["bitfinex","BTCUSD",1646860077423,0.0479,41948.0,41940.0,0.22710771]
["bitfinex","BTCUSD",1646860078124,0.059628,41947.0,41940.0,0.22710771]
["bitfinex","BTCUSD",1646860078324,0.0479,41946.0,41940.0,0.22710771]
["bitfinex","BTCUSD",1646860080078,0.0479,41946.0,41941.0,0.423298]
["bitfinex","BTCUSD",1646860080278,0.0479,41946.0,41940.0,0.22710771]
["bitfinex","BTCUSD",1646860080477,0.0479,41946.0,41940.0,0.22699969]
["bitfinex","BTCUSD",1646860080679,0.0489,41946.0,41940.0,0.22699969]
["bitfinex","BTCUSD",1646860080877,0.0489,41946.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860080878,0.0726,41946.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860081077,0.0489,41946.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860081477,0.0489,41946.0,41940.0,9e-05]
["bitfinex","BTCUSD",1646860081478,0.059632,41945.0,41940.0,9e-05]
["bitfinex","BTCUSD",1646860082680,0.061632,41945.0,41940.0,9e-05]
["bitfinex","BTCUSD",1646860083726,0.002,41945.0,41940.0,9e-05]
["bitfinex","BTCUSD",1646860083929,0.059627,41948.0,41940.0,9e-05]
["bitfinex","BTCUSD",1646860084624,0.060627,41948.0,41940.0,9e-05]
["bitfinex","BTCUSD",1646860084927,0.060627,41948.0,41942.0,0.27922328]
["bitfinex","BTCUSD",1646860085126,0.001,41948.0,41943.0,0.663655]
["bitfinex","BTCUSD",1646860085325,0.001,41948.0,41943.0,0.363655]
["bitfinex","BTCUSD",1646860085824,0.23152,41954.0,41947.0,0.05342303]
["bitfinex","BTCUSD",1646860085825,0.0001461,41951.0,41947.0,0.05342303]
["bitfinex","BTCUSD",1646860086224,0.0001461,41951.0,41948.0,0.059615]
["bitfinex","BTCUSD",1646860086424,0.07455638,41949.0,41948.0,0.059615]
["bitfinex","BTCUSD",1646860086630,0.0745546,41949.0,41948.0,0.423218]
["bitfinex","BTCUSD",1646860086825,0.07455372,41949.0,41948.0,0.059615]
["bitfinex","BTCUSD",1646860087026,0.07455194,41949.0,41948.0,0.059615]
["bitfinex","BTCUSD",1646860087474,0.07455105,41949.0,41948.0,0.059615]
["bitfinex","BTCUSD",1646860088073,0.07455105,41949.0,41948.0,0.423218]
["bitfinex","BTCUSD",1646860088274,0.07455105,41949.0,41946.0,0.12363037]
["bitfinex","BTCUSD",1646860088474,0.00014611,41951.0,41947.0,0.363612]
["bitfinex","BTCUSD",1646860088674,0.00014611,41951.0,41948.0,0.365603]
["bitfinex","BTCUSD",1646860088874,0.07455905,41949.0,41948.0,0.002]
["bitfinex","BTCUSD",1646860089073,0.07455727,41949.0,41948.0,0.002]
["bitfinex","BTCUSD",1646860089275,0.07455727,41949.0,41948.0,0.365602]
["bitfinex","BTCUSD",1646860089476,0.07455549,41949.0,41948.0,0.365602]
["bitfinex","BTCUSD",1646860089874,0.07455372,41949.0,41948.0,0.363602]
["bitfinex","BTCUSD",1646860090373,0.07455372,41949.0,41946.0,0.3993869]
["bitfinex","BTCUSD",1646860090374,0.07455194,41949.0,41946.0,0.059617]
["bitfinex","BTCUSD",1646860090575,0.15,41954.0,41948.0,0.004]
["bitfinex","BTCUSD",1646860090775,0.27864556,41950.0,41948.0,0.004]
["bitfinex","BTCUSD",1646860090974,0.92671533,41949.0,41948.0,0.004]
["bitfinex","BTCUSD",1646860091226,1.02671533,41949.0,41948.0,0.004]
["bitfinex","BTCUSD",1646860091425,0.72671533,41949.0,41948.0,0.00019]
["bitfinex","BTCUSD",1646860091625,0.31249733,41949.0,41948.0,0.00019]
["bitfinex","BTCUSD",1646860091827,0.43179733,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860092026,0.31249733,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860092226,0.84110533,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860092426,0.36249733,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860092625,0.46549482,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860092826,0.31549482,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860093226,0.33919482,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860093830,0.63119482,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860094032,1.00980282,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860094231,0.63119482,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860096175,1.00980282,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860096776,0.63119482,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860096979,1.47679482,41949.0,41948.0,9e-05]
["bitfinex","BTCUSD",1646860097576,1.47679482,41949.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860097777,0.32422395,41944.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860097979,0.12184794,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860099027,0.80045594,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860099224,1.13414162,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860099526,1.13414037,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860100425,0.75553237,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860100623,0.76153237,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860100823,0.76153112,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860102026,0.75553112,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860102223,0.75541182,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860102474,0.75529252,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860103575,0.73159252,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860103776,1.11019927,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860103976,0.81019927,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860104176,0.81019677,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860104577,1.11019427,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860104778,0.73495452,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860105679,0.73495327,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860106927,0.75865327,41940.0,41939.0,0.01008999]
["bitfinex","BTCUSD",1646860107725,0.75865327,41940.0,41939.0,0.00999999]
["bitfinex","BTCUSD",1646860108827,0.75865327,41940.0,41931.0,0.10009]
["bitfinex","BTCUSD",1646860108828,0.0237,41936.0,41931.0,0.10009]
["bitfinex","BTCUSD",1646860109026,0.02245014,41932.0,41931.0,0.10009]
["bitfinex","BTCUSD",1646860109227,0.02245014,41932.0,41914.0,0.19995608]
["bitfinex","BTCUSD",1646860109228,0.02245014,41930.0,41914.0,0.19995608]
["bitfinex","BTCUSD",1646860109527,0.02245014,41928.0,41914.0,0.00180526]
["bitfinex","BTCUSD",1646860109729,0.2458576,41921.0,41914.0,0.00180526]
["bitfinex","BTCUSD",1646860109980,0.059674,41919.0,41911.0,0.5]
["bitfinex","BTCUSD",1646860110180,0.059674,41919.0,41915.0,0.05548037]
["bitfinex","BTCUSD",1646860110379,0.059674,41919.0,41916.0,0.06810332]
["bitfinex","BTCUSD",1646860110580,0.059674,41919.0,41915.0,0.05548037]
["bitfinex","BTCUSD",1646860111179,0.0479,41921.0,41915.0,0.05548037]
["bitfinex","BTCUSD",1646860111380,0.0479,41921.0,41915.0,0.3353463]
["bitfinex","BTCUSD",1646860111781,0.0479,41921.0,41916.0,0.07326092]
["bitfinex","BTCUSD",1646860112179,0.0479,41921.0,41915.0,0.06148037]
["bitfinex","BTCUSD",1646860112384,0.0479,41921.0,41915.0,0.006]
["bitfinex","BTCUSD",1646860112385,0.059665,41920.0,41915.0,0.006]
["bitfinex","BTCUSD",1646860112781,0.0479,41919.0,41915.0,0.006]
["bitfinex","BTCUSD",1646860113381,0.378608,41918.0,41907.0,0.01192]
["bitfinex","BTCUSD",1646860113656,0.407581,41917.0,41907.0,0.01192]
["bitfinex","BTCUSD",1646860113848,0.378608,41916.0,41907.0,0.01192]
["bitfinex","BTCUSD",1646860114048,0.10759,41915.0,41907.0,0.01192]
["bitfinex","BTCUSD",1646860114249,0.10759,41915.0,41906.0,0.04977771]
["bitfinex","BTCUSD",1646860114250,0.21575835,41911.0,41906.0,0.04977771]
["bitfinex","BTCUSD",1646860114449,0.21575835,41911.0,41902.0,0.006]
["bitfinex","BTCUSD",1646860114648,0.12184794,41907.0,41902.0,0.006]
["bitfinex","BTCUSD",1646860114849,0.12184794,41903.0,41902.0,0.006]
["bitfinex","BTCUSD",1646860115053,0.84835594,41903.0,41902.0,0.006]
["bitfinex","BTCUSD",1646860115249,0.54835594,41903.0,41902.0,0.006]
["bitfinex","BTCUSD",1646860115450,0.54835594,41903.0,41901.0,0.409]
["bitfinex","BTCUSD",1646860115650,0.378608,41902.0,41901.0,0.409]
["bitfinex","BTCUSD",1646860115850,0.0479,41902.0,41901.0,0.409]
["bitfinex","BTCUSD",1646860116850,0.0479,41902.0,41901.0,0.46627754]
["bitfinex","BTCUSD",1646860117477,0.0479,41902.0,41901.0,0.05727754]
["bitfinex","BTCUSD",1646860118776,0.0479,41902.0,41901.0,0.2767488]
["bitfinex","BTCUSD",1646860118983,0.0479,41902.0,41901.0,0.6408358]
["bitfinex","BTCUSD",1646860120182,0.01193,41912.0,41901.0,0.6448358]
["bitfinex","BTCUSD",1646860120381,0.01193,41912.0,41902.0,0.364072]
["bitfinex","BTCUSD",1646860120382,0.0479,41908.0,41902.0,0.364072]
["bitfinex","BTCUSD",1646860121443,0.0479,41908.0,41904.0,0.05542167]
["bitfinex","BTCUSD",1646860121643,0.0479,41908.0,41901.0,0.2767488]
["bitfinex","BTCUSD",1646860121940,0.0479,41908.0,41902.0,0.364072]
["bitfinex","BTCUSD",1646860122744,0.0479,41908.0,41904.0,0.06523277]
["bitfinex","BTCUSD",1646860123344,0.0479,41908.0,41905.0,0.364046]
["bitfinex","BTCUSD",1646860123543,0.107581,41908.0,41905.0,0.364046]
["bitfinex","BTCUSD",1646860123744,0.0479,41908.0,41905.0,0.364046]
["bitfinex","BTCUSD",1646860124145,0.002,41908.0,41905.0,0.364046]
["bitfinex","BTCUSD",1646860125394,0.2249,41915.0,41905.0,0.364046]
["bitfinex","BTCUSD",1646860125591,0.059674,41913.0,41908.0,0.21255979]
["bitfinex","BTCUSD",1646860127593,0.059674,41913.0,41908.0,0.26891131]
["bitfinex","BTCUSD",1646860128193,0.059674,41913.0,41908.0,0.27291131]
["bitfinex","BTCUSD",1646860128394,0.059674,41913.0,41909.0,0.364004]
["bitfinex","BTCUSD",1646860129035,0.05967,41916.0,41910.0,0.363993]
["bitfinex","BTCUSD",1646860129243,0.11192,41918.0,41908.0,0.27291131]
["bitfinex","BTCUSD",1646860129244,0.01192,41918.0,41909.0,0.364001]
["bitfinex","BTCUSD",1646860129434,0.1,41919.0,41910.0,0.663991]
["bitfinex","BTCUSD",1646860129637,0.1155,41920.0,41910.0,0.663991]
["bitfinex","BTCUSD",1646860130036,0.2762,41922.0,41918.0,0.21224263]
["bitfinex","BTCUSD",1646860130234,0.2291,41930.0,41918.0,0.21224263]
["bitfinex","BTCUSD",1646860130235,0.07229376,41919.0,41918.0,0.21224263]
["bitfinex","BTCUSD",1646860130437,0.07229376,41919.0,41918.0,0.57615363]
["bitfinex","BTCUSD",1646860131539,0.07229376,41919.0,41918.0,0.64184873]
["bitfinex","BTCUSD",1646860131937,0.05966,41923.0,41918.0,0.64184873]
["bitfinex","BTCUSD",1646860132236,0.05966,41923.0,41919.0,0.363815]
["bitfinex","BTCUSD",1646860132480,0.059656,41925.0,41919.0,0.363815]
["bitfinex","BTCUSD",1646860133682,0.059656,41925.0,41920.0,2.51633355]
["bitfinex","BTCUSD",1646860133884,0.07298242,41921.0,41920.0,2.51633355]
["bitfinex","BTCUSD",1646860134485,0.14584857,41921.0,41920.0,2.51633355]
["bitfinex","BTCUSD",1646860134685,0.21883099,41921.0,41920.0,2.88014055]
["bitfinex","BTCUSD",1646860135087,0.21883099,41921.0,41920.0,2.51633355]
["bitfinex","BTCUSD",1646860135285,0.21883099,41921.0,41920.0,2.88014055]
["bitfinex","BTCUSD",1646860135487,0.21883099,41921.0,41918.0,0.27793773]
["bitfinex","BTCUSD",1646860135685,0.05966,41923.0,41919.0,0.363816]
["bitfinex","BTCUSD",1646860137039,0.3,41922.0,41918.0,0.006]
["bitfinex","BTCUSD",1646860137540,0.3,41922.0,41908.0,0.363914]
["bitfinex","BTCUSD",1646860137541,0.059674,41918.0,41908.0,0.363914]
["bitfinex","BTCUSD",1646860137739,0.059674,41918.0,41910.0,0.05349252]
["bitfinex","BTCUSD",1646860137940,0.059674,41918.0,41911.0,0.363897]
["bitfinex","BTCUSD",1646860138741,0.678626,41917.0,41908.0,0.007]
["bitfinex","BTCUSD",1646860138947,0.059685,41915.0,41908.0,0.007]
["bitfinex","BTCUSD",1646860139143,0.2033,41918.0,41908.0,0.007]
["bitfinex","BTCUSD",1646860139144,0.3,41914.0,41908.0,0.007]
["bitfinex","BTCUSD",1646860139344,0.059687,41913.0,41908.0,0.007]
["bitfinex","BTCUSD",1646860139543,0.05969,41911.0,41903.0,0.05283958]
["bitfinex","BTCUSD",1646860139980,0.21937399,41913.0,41911.0,0.11938]
["bitfinex","BTCUSD",1646860140181,0.13190452,41912.0,41911.0,0.11938]
["bitfinex","BTCUSD",1646860140980,1.03970779,41912.0,41911.0,0.11938]
["bitfinex","BTCUSD",1646860141186,0.73268179,41912.0,41911.0,0.11938]
["bitfinex","BTCUSD",1646860141384,1.21130779,41912.0,41911.0,0.11938]
["bitfinex","BTCUSD",1646860141581,0.84460179,41912.0,41911.0,0.11938]
["bitfinex","BTCUSD",1646860141781,1.1,41911.0,41901.0,0.1134]
["bitfinex","BTCUSD",1646860141986,0.059697,41903.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860142184,0.678626,41902.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860142382,0.3,41902.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860142583,0.378626,41901.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860142783,0.3,41902.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860142986,0.189157,41903.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860143186,0.1,41902.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860144229,0.104,41902.0,41900.0,0.055]
["bitfinex","BTCUSD",1646860144430,0.059702,41899.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646860144633,0.3,41898.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646860145031,0.3479,41898.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646860145230,0.0237,41897.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646860145430,0.28055793,41897.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646860145729,0.25685793,41897.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646860145932,0.402326,41896.0,41892.0,0.00015678]
["bitfinex","BTCUSD",1646860146132,0.3716,41895.0,41892.0,0.00015678]
["bitfinex","BTCUSD",1646860146332,1.1,41894.0,41889.0,0.1499999]
["bitfinex","BTCUSD",1646860146538,1.1,41894.0,41882.0,0.0011]
["bitfinex","BTCUSD",1646860146539,0.426526,41893.0,41882.0,0.0011]
["bitfinex","BTCUSD",1646860146730,0.378626,41891.0,41882.0,0.0011]
["bitfinex","BTCUSD",1646860146934,1.478626,41884.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860147134,0.0237,41882.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860147387,1.0716,41883.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860147388,0.0237,41880.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860147587,0.0479,41879.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860147786,0.526526,41879.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860148587,0.1479,41879.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860148787,0.526526,41879.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860148986,0.0479,41879.0,41878.0,0.000755]
["bitfinex","BTCUSD",1646860149187,0.4716,41879.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860149387,0.159737,41878.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860149585,0.0479,41877.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860149786,0.3,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860149985,0.3479,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860150186,0.4716,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860150387,0.4479,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860150587,0.826526,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860150786,0.4479,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860151251,0.826526,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860151651,0.4479,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860152451,0.4716,41876.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860152854,1.126026,41875.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860153053,1.485856,41875.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860153250,1.585856,41875.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860153951,1.70758767,41875.0,41874.0,0.0011]
["bitfinex","BTCUSD",1646860154158,1.70758767,41875.0,41856.0,0.0044]
["bitfinex","BTCUSD",1646860154159,0.7474,41871.0,41856.0,0.0044]
["bitfinex","BTCUSD",1646860154353,0.0237,41867.0,41856.0,0.0044]
["bitfinex","BTCUSD",1646860154558,0.0237,41867.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860154559,0.378626,41861.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860154751,0.778626,41860.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860155002,0.99244249,41860.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860155203,1.04034249,41860.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860155403,0.826526,41860.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860155603,0.4479,41860.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860155805,0.0479,41860.0,41859.0,0.02798718]
["bitfinex","BTCUSD",1646860156204,0.001,41865.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860156404,0.001,41865.0,41860.0,0.34875632]
["bitfinex","BTCUSD",1646860156605,0.060746,41865.0,41860.0,0.34875632]
["bitfinex","BTCUSD",1646860156806,0.060746,41865.0,41860.0,0.34890424]
["bitfinex","BTCUSD",1646860157406,0.059746,41865.0,41860.0,0.34890424]
["bitfinex","BTCUSD",1646860157808,0.059742,41868.0,41860.0,0.34875632]
["bitfinex","BTCUSD",1646860158107,0.0479,41867.0,41860.0,0.35290424]
["bitfinex","BTCUSD",1646860158310,0.378626,41866.0,41860.0,0.35290424]
["bitfinex","BTCUSD",1646860158507,0.0479,41865.0,41860.0,0.35290424]
["bitfinex","BTCUSD",1646860158943,0.0479,41865.0,41860.0,0.35275632]
["bitfinex","BTCUSD",1646860159141,0.0479,41865.0,41860.0,0.35290434]
["bitfinex","BTCUSD",1646860159542,0.0479,41865.0,41860.0,0.34890434]
["bitfinex","BTCUSD",1646860159746,0.0479,41865.0,41861.0,0.364415]
["bitfinex","BTCUSD",1646860160443,0.0479,41865.0,41861.0,0.36456302]
["bitfinex","BTCUSD",1646860161444,0.0479,41865.0,41860.0,0.10179999]
["bitfinex","BTCUSD",1646860161644,0.0479,41865.0,41861.0,0.00014802]
["bitfinex","BTCUSD",1646860161944,0.702326,41864.0,41861.0,0.00014802]
["bitfinex","BTCUSD",1646860162143,0.0479,41863.0,41861.0,0.00014802]
["bitfinex","BTCUSD",1646860162384,0.1479,41863.0,41861.0,0.00014802]
["bitfinex","BTCUSD",1646860162683,0.20574863,41863.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860162883,0.1479,41863.0,41860.0,0.095943]
["bitfinex","BTCUSD",1646860163282,0.0479,41863.0,41860.0,0.095943]
["bitfinex","BTCUSD",1646860163782,0.0479,41863.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860165284,0.0479,41863.0,41862.0,0.364407]
["bitfinex","BTCUSD",1646860165484,0.00092201,41864.0,41862.0,0.364407]
["bitfinex","BTCUSD",1646860165684,0.00092201,41864.0,41862.0,0.65146504]
["bitfinex","BTCUSD",1646860166133,0.00092201,41864.0,41862.0,0.65546504]
["bitfinex","BTCUSD",1646860166732,0.378626,41863.0,41862.0,0.004]
["bitfinex","BTCUSD",1646860167535,0.378626,41863.0,41860.0,0.09594373]
["bitfinex","BTCUSD",1646860168133,0.381626,41863.0,41860.0,0.09594373]
["bitfinex","BTCUSD",1646860168534,0.378626,41861.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860168733,0.059756,41862.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860169978,0.0479,41866.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860170183,0.378626,41865.0,41860.0,0.09679999]
["bitfinex","BTCUSD",1646860170578,0.059756,41862.0,41860.0,0.09679999]
["bitfinex","BTCUSD",1646860170778,0.378626,41861.0,41860.0,0.09679999]
["bitfinex","BTCUSD",1646860170979,0.059756,41862.0,41860.0,0.09679999]
["bitfinex","BTCUSD",1646860171179,0.378626,41861.0,41860.0,0.09679999]
["bitfinex","BTCUSD",1646860171381,0.059756,41862.0,41860.0,0.09679999]
["bitfinex","BTCUSD",1646860171581,0.059756,41862.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860172179,0.064756,41862.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860173381,0.01193,41868.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860173382,0.059744,41864.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860173646,0.01193,41868.0,41860.0,0.09579999]
["bitfinex","BTCUSD",1646860173848,1.25,41866.0,41848.0,0.0022]
["bitfinex","BTCUSD",1646860174050,1.25,41866.0,41844.0,1.609]
["bitfinex","BTCUSD",1646860174051,0.0237,41856.0,41844.0,1.609]
["bitfinex","BTCUSD",1646860174250,0.0237,41852.0,41844.0,0.6104]
["bitfinex","BTCUSD",1646860174448,0.80719,41850.0,41844.0,0.6104]
["bitfinex","BTCUSD",1646860174657,0.7474,41848.0,41844.0,0.6104]
["bitfinex","BTCUSD",1646860174850,0.7474,41846.0,41844.0,0.6104]
["bitfinex","BTCUSD",1646860175048,0.526526,41847.0,41844.0,0.6104]
["bitfinex","BTCUSD",1646860175049,1.353278,41845.0,41844.0,0.6104]
["bitfinex","BTCUSD",1646860175545,1.453278,41845.0,41844.0,0.0001]
["bitfinex","BTCUSD",1646860175746,1.074652,41845.0,41844.0,0.0001]
["bitfinex","BTCUSD",1646860175947,1.47987991,41845.0,41844.0,0.0001]
["bitfinex","BTCUSD",1646860177479,1.17987991,41845.0,41844.0,0.0001]
["bitfinex","BTCUSD",1646860178282,0.059784,41847.0,41845.0,0.75]
["bitfinex","BTCUSD",1646860178584,0.1,41851.0,41846.0,0.364573]
["bitfinex","BTCUSD",1646860178788,0.2459,41868.0,41846.0,0.364573]
["bitfinex","BTCUSD",1646860178983,0.1224,41862.0,41846.0,0.364573]
["bitfinex","BTCUSD",1646860179183,0.3355,41867.0,41853.0,0.0471086]
["bitfinex","BTCUSD",1646860179383,0.03563,41866.0,41853.0,0.0471086]
["bitfinex","BTCUSD",1646860179582,0.28030293,41865.0,41856.0,0.05975019]
["bitfinex","BTCUSD",1646860179783,0.28030293,41865.0,41853.0,0.0471086]
["bitfinex","BTCUSD",1646860179784,0.01193,41864.0,41853.0,0.0471086]
["bitfinex","BTCUSD",1646860180387,0.0237,41866.0,41853.0,0.0471086]
["bitfinex","BTCUSD",1646860180388,0.01193,41865.0,41853.0,0.1068626]
["bitfinex","BTCUSD",1646860180787,0.01193,41865.0,41856.0,0.00015466]
["bitfinex","BTCUSD",1646860181233,0.01193,41865.0,41857.0,0.059751]
["bitfinex","BTCUSD",1646860181438,0.01193,41865.0,41857.0,0.1195]
["bitfinex","BTCUSD",1646860181632,0.01193,41865.0,41856.0,0.00015466]
["bitfinex","BTCUSD",1646860181833,0.01193,41865.0,41853.0,0.11949572]
["bitfinex","BTCUSD",1646860182033,0.01193,41865.0,41857.0,0.00014702]
["bitfinex","BTCUSD",1646860182435,0.01193,41865.0,41857.0,0.05989767]
["bitfinex","BTCUSD",1646860182634,0.01193,41865.0,41857.0,0.11964767]
["bitfinex","BTCUSD",1646860183039,0.01193,41865.0,41857.0,0.11950065]
["bitfinex","BTCUSD",1646860183234,0.01193,41865.0,41857.0,0.11964767]
["bitfinex","BTCUSD",1646860184234,0.01193,41865.0,41857.0,0.17924965]
["bitfinex","BTCUSD",1646860185298,0.1,41866.0,41857.0,0.17924965]
["bitfinex","BTCUSD",1646860185499,0.4237,41867.0,41857.0,0.05975065]
["bitfinex","BTCUSD",1646860185705,0.0237,41865.0,41857.0,0.00014385]
["bitfinex","BTCUSD",1646860186102,0.0237,41861.0,41857.0,0.00014385]
["bitfinex","BTCUSD",1646860186302,0.402326,41860.0,41857.0,0.00014385]
["bitfinex","BTCUSD",1646860186501,0.45788596,41860.0,41857.0,0.00014385]
["bitfinex","BTCUSD",1646860186702,0.45788596,41860.0,41844.0,0.0001]
["bitfinex","BTCUSD",1646860186703,0.059771,41854.0,41846.0,0.04782244]
["bitfinex","BTCUSD",1646860187100,0.119542,41854.0,41846.0,0.04782244]
["bitfinex","BTCUSD",1646860187501,0.41076656,41854.0,41844.0,0.0001]
["bitfinex","BTCUSD",1646860187701,0.059771,41851.0,41844.0,0.0001]
["bitfinex","BTCUSD",1646860188102,0.119542,41854.0,41839.0,0.0267881]
["bitfinex","BTCUSD",1646860188103,1.4,41850.0,41839.0,0.0267881]
["bitfinex","BTCUSD",1646860188304,1.4,41850.0,41831.0,0.20815082]
["bitfinex","BTCUSD",1646860188305,0.7237,41848.0,41837.0,0.532]
["bitfinex","BTCUSD",1646860188501,1.450226,41847.0,41837.0,0.532]
["bitfinex","BTCUSD",1646860188740,0.402326,41843.0,41837.0,0.532]
["bitfinex","BTCUSD",1646860188939,0.7474,41841.0,41837.0,0.45160112]
["bitfinex","BTCUSD",1646860189142,0.7474,41841.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860189143,1.24775767,41838.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860189341,0.0237,41833.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860189542,0.84543167,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860189543,0.57195767,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860189838,0.36235167,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860190038,0.42215367,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860190242,0.69061434,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860190439,0.59061434,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860190642,0.50907911,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860191042,0.48537911,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860191439,0.276722,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860191640,0.20794117,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860191840,0.10794117,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860192480,0.38981655,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860192682,0.38957738,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860192884,0.48957738,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860193284,0.207702,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860193485,0.107702,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860193685,0.0479,41832.0,41831.0,0.374727]
["bitfinex","BTCUSD",1646860194083,0.0519,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860194684,0.0519,41832.0,41831.0,0.374727]
["bitfinex","BTCUSD",1646860194885,0.0479,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860196331,0.059786,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860197830,0.071736,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860198031,0.077736,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860198433,0.065786,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860199235,0.00023917,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860199433,0.059786,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860200088,0.2892,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860200286,0.17583917,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860200487,0.85446517,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860200688,1.63795517,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860201288,0.91025517,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860201488,1.63395517,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860202188,1.63695517,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860202786,1.69498265,41839.0,41838.0,0.13073038]
["bitfinex","BTCUSD",1646860203390,1.69498265,41839.0,41838.0,0.04313174]
["bitfinex","BTCUSD",1646860203391,1.79198265,41839.0,41838.0,0.04313174]
["bitfinex","BTCUSD",1646860203633,0.7474,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860203835,0.14543167,41832.0,41831.0,0.01]
["bitfinex","BTCUSD",1646860204033,0.14543167,41832.0,41814.0,0.01195]
["bitfinex","BTCUSD",1646860204034,0.0237,41830.0,41814.0,0.01195]
["bitfinex","BTCUSD",1646860204233,0.0237,41828.0,41813.0,0.01195]
["bitfinex","BTCUSD",1646860204433,0.24643852,41822.0,41813.0,0.01195]
["bitfinex","BTCUSD",1646860204632,0.107706,41821.0,41816.0,0.364874]
["bitfinex","BTCUSD",1646860204832,0.107706,41821.0,41819.0,6.875e-05]
["bitfinex","BTCUSD",1646860205235,0.0479,41821.0,41820.0,0.364842]
["bitfinex","BTCUSD",1646860205834,0.0479,41821.0,41817.0,0.05378443]
["bitfinex","BTCUSD",1646860206036,0.0479,41821.0,41818.0,0.0001557]
["bitfinex","BTCUSD",1646860206235,0.0479,41821.0,41819.0,0.06116389]
["bitfinex","BTCUSD",1646860206438,0.002,41826.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860206635,0.002,41826.0,41822.0,0.364823]
["bitfinex","BTCUSD",1646860206836,0.002,41826.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860207038,0.002,41826.0,41822.0,0.364819]
["bitfinex","BTCUSD",1646860207389,0.0479,41831.0,41822.0,0.00015569]
["bitfinex","BTCUSD",1646860207589,0.059796,41828.0,41822.0,0.00015569]
["bitfinex","BTCUSD",1646860208188,0.059796,41828.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860208390,0.059796,41828.0,41823.0,0.00015569]
["bitfinex","BTCUSD",1646860209190,0.0479,41831.0,41823.0,0.00015569]
["bitfinex","BTCUSD",1646860209390,0.0479,41831.0,41824.0,0.364797]
["bitfinex","BTCUSD",1646860209693,0.5485,41838.0,41823.0,0.00015141]
["bitfinex","BTCUSD",1646860209890,0.1235,41838.0,41824.0,0.364791]
["bitfinex","BTCUSD",1646860210091,0.1235,41838.0,41831.0,0.05362832]
["bitfinex","BTCUSD",1646860210291,0.059781,41838.0,41830.0,0.05907234]
["bitfinex","BTCUSD",1646860210892,0.059781,41838.0,41832.0,0.00015139]
["bitfinex","BTCUSD",1646860211339,0.359781,41838.0,41832.0,0.00015139]
["bitfinex","BTCUSD",1646860211543,0.059781,41838.0,41832.0,0.00015139]
["bitfinex","BTCUSD",1646860211736,0.359781,41838.0,41832.0,0.00015139]
["bitfinex","BTCUSD",1646860211937,0.359781,41838.0,41833.0,0.00015139]
["bitfinex","BTCUSD",1646860212838,0.059781,41838.0,41833.0,0.00015139]
["bitfinex","BTCUSD",1646860213043,0.059781,41838.0,41828.0,0.06158756]
["bitfinex","BTCUSD",1646860213240,0.059781,41838.0,41833.0,0.00014334]
["bitfinex","BTCUSD",1646860214044,0.061781,41838.0,41833.0,0.00014334]
["bitfinex","BTCUSD",1646860214242,0.061781,41838.0,41828.0,0.06158756]
["bitfinex","BTCUSD",1646860214439,0.061781,41838.0,41833.0,0.00014334]
["bitfinex","BTCUSD",1646860215286,0.059781,41838.0,41833.0,0.00014334]
["bitfinex","BTCUSD",1646860215485,0.059781,41838.0,41828.0,0.06158756]
["bitfinex","BTCUSD",1646860215685,0.059781,41838.0,41833.0,0.00014334]
["bitfinex","BTCUSD",1646860216187,0.678626,41837.0,41833.0,0.00014334]
["bitfinex","BTCUSD",1646860216486,0.3,41837.0,41833.0,0.00014334]
["bitfinex","BTCUSD",1646860216789,0.059799,41833.0,41822.0,0.05]
["bitfinex","BTCUSD",1646860216989,0.3,41832.0,41822.0,0.05]
["bitfinex","BTCUSD",1646860217188,0.3,41832.0,41822.0,0.10952343]
["bitfinex","BTCUSD",1646860217384,0.0835,41836.0,41822.0,0.10952343]
["bitfinex","BTCUSD",1646860217385,0.51764252,41835.0,41822.0,0.10952343]
["bitfinex","BTCUSD",1646860217787,0.51764252,41835.0,41825.0,0.06681756]
["bitfinex","BTCUSD",1646860217987,0.51764252,41835.0,41821.0,0.30774999]
["bitfinex","BTCUSD",1646860217988,0.059801,41830.0,41826.0,0.00014453]
["bitfinex","BTCUSD",1646860218189,0.726526,41829.0,41826.0,0.00014453]
["bitfinex","BTCUSD",1646860218388,0.426526,41829.0,41826.0,0.00014453]
["bitfinex","BTCUSD",1646860218645,0.3479,41829.0,41826.0,0.00014453]
["bitfinex","BTCUSD",1646860219048,0.0479,41829.0,41821.0,0.1605163]
["bitfinex","BTCUSD",1646860219248,0.3479,41829.0,41825.0,0.00014453]
["bitfinex","BTCUSD",1646860219449,0.0479,41829.0,41825.0,0.00014453]
["bitfinex","BTCUSD",1646860220247,0.0479,41829.0,41824.0,0.06326283]
["bitfinex","BTCUSD",1646860220446,0.0479,41829.0,41825.0,0.00014436]
["bitfinex","BTCUSD",1646860221447,0.0479,41829.0,41824.0,0.06326283]
["bitfinex","BTCUSD",1646860222485,0.059797,41828.0,41824.0,0.06326283]
["bitfinex","BTCUSD",1646860223381,0.059797,41828.0,41821.0,0.1605163]
["bitfinex","BTCUSD",1646860223983,0.059797,41828.0,41822.0,0.00015555]
["bitfinex","BTCUSD",1646860224981,0.059797,41828.0,41821.0,0.1605163]
["bitfinex","BTCUSD",1646860225181,0.059797,41828.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860228134,0.059794,41831.0,41826.0,0.05910303]
["bitfinex","BTCUSD",1646860228431,0.01195,41832.0,41826.0,0.05910303]
["bitfinex","BTCUSD",1646860228632,0.01195,41832.0,41826.0,0.0590241]
["bitfinex","BTCUSD",1646860228832,0.01195,41832.0,41826.0,0.05916691]
["bitfinex","BTCUSD",1646860229033,0.1,41834.0,41831.0,0.05786281]
["bitfinex","BTCUSD",1646860229432,0.059786,41834.0,41833.0,0.05728777]
["bitfinex","BTCUSD",1646860229634,0.002,41837.0,41833.0,0.05728777]
["bitfinex","BTCUSD",1646860229889,0.002,41837.0,41822.0,0.1217]
["bitfinex","BTCUSD",1646860230089,0.31195,41839.0,41831.0,0.00015203]
["bitfinex","BTCUSD",1646860230090,0.179391,41838.0,41831.0,0.00015203]
["bitfinex","BTCUSD",1646860230290,0.450372,41837.0,41831.0,0.00015203]
["bitfinex","BTCUSD",1646860230490,1.155082,41836.0,41831.0,0.00015203]
["bitfinex","BTCUSD",1646860230688,0.0237,41834.0,41831.0,0.00015203]
["bitfinex","BTCUSD",1646860230888,0.462176,41833.0,41831.0,0.00015203]
["bitfinex","BTCUSD",1646860231090,0.438476,41833.0,41827.0,0.05843005]
["bitfinex","BTCUSD",1646860231490,0.738476,41833.0,41827.0,0.05843005]
["bitfinex","BTCUSD",1646860232390,0.798279,41833.0,41827.0,0.05843005]
["bitfinex","BTCUSD",1646860232588,0.858082,41833.0,41827.0,0.05843005]
["bitfinex","BTCUSD",1646860233391,0.11959984,41832.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860233643,0.11959984,41832.0,41828.0,0.00015559]
["bitfinex","BTCUSD",1646860233644,0.498233,41829.0,41828.0,0.00015559]
["bitfinex","BTCUSD",1646860233840,0.49847222,41829.0,41828.0,0.00015559]
["bitfinex","BTCUSD",1646860234643,0.85827622,41829.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860234842,0.05981,41827.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860235045,0.438436,41827.0,41826.0,0.00015559]
["bitfinex","BTCUSD",1646860235241,0.78657523,41827.0,41826.0,0.00015559]
["bitfinex","BTCUSD",1646860235441,0.81027523,41827.0,41826.0,0.00015559]
["bitfinex","BTCUSD",1646860235942,0.81027523,41827.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860236142,0.12173167,41823.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860236343,0.60807167,41822.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860236542,0.22944567,41822.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860237043,0.61107167,41822.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860237244,0.91107167,41822.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860237690,1.15283311,41822.0,41821.0,0.09579999]
["bitfinex","BTCUSD",1646860238289,1.15283311,41822.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860238290,0.059819,41820.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860238488,0.78635238,41819.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860238688,0.10530725,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860238889,0.53183325,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860239387,0.75878897,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860239589,0.80878897,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860239788,1.10878897,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860240390,1.13248897,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860240592,1.19231797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860241134,1.19631797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860242336,1.19231797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860243137,1.19631797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860243337,0.87261797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860243538,1.17261797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860243736,0.87261797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860244137,0.82261797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860244336,1.11861797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860244986,1.12161797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860245387,1.14531797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860245786,1.86901797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860246086,1.91901797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860246285,1.91601797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860246887,1.19231797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860247087,1.19631797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860247889,1.92001797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860248089,1.19631797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860248287,1.19231797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860248938,1.91601797,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1646860253694,1.25571099,41814.0,41813.0,0.00014242]
["bitfinex","BTCUSD",1646860253895,1.37327822,41814.0,41813.0,0.00014242]
["bitfinex","BTCUSD",1646860254093,0.7474,41810.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860254294,0.11968254,41811.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860254295,1.102326,41807.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860254594,0.00023941,41803.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860254793,0.00023941,41802.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860254993,0.37838659,41802.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860255597,0.37838659,41802.0,41799.0,0.00013478]
["bitfinex","BTCUSD",1646860256468,0.37838659,41802.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860256667,0.37838659,41802.0,41799.0,0.00013506]
["bitfinex","BTCUSD",1646860257069,0.38138659,41802.0,41799.0,0.00013506]
["bitfinex","BTCUSD",1646860257669,0.38138659,41802.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860257867,0.38138659,41802.0,41799.0,0.00013593]
["bitfinex","BTCUSD",1646860258468,0.37838659,41802.0,41799.0,0.00013593]
["bitfinex","BTCUSD",1646860258668,0.67838659,41802.0,41799.0,0.00013593]
["bitfinex","BTCUSD",1646860258869,0.67838659,41802.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860259069,0.67838659,41802.0,41799.0,0.00013593]
["bitfinex","BTCUSD",1646860259991,0.67838659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860261188,0.68238659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860261988,0.73028659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860262388,0.72628659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860262988,0.73028659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860263748,1.47768659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860264446,1.47368659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860265246,1.44998659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860265647,0.72628659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860266249,0.42628659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860266450,0.72628659,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860268992,0.42700441,41802.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860269192,0.059846,41803.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860269393,0.059827,41805.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860269594,0.004,41807.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860269794,0.004,41807.0,41802.0,0.4396426]
["bitfinex","BTCUSD",1646860269994,0.004,41807.0,41806.0,0.06209673]
["bitfinex","BTCUSD",1646860270195,0.004,41807.0,41806.0,0.42752473]
["bitfinex","BTCUSD",1646860270394,0.00999999,41814.0,41806.0,0.42752473]
["bitfinex","BTCUSD",1646860270593,0.06981499,41814.0,41806.0,0.08579673]
["bitfinex","BTCUSD",1646860271267,0.06981499,41814.0,41808.0,0.00013379]
["bitfinex","BTCUSD",1646860271462,0.378865,41813.0,41808.0,0.00013379]
["bitfinex","BTCUSD",1646860271662,0.059824,41812.0,41808.0,0.00013379]
["bitfinex","BTCUSD",1646860271962,0.378865,41811.0,41808.0,0.00013379]
["bitfinex","BTCUSD",1646860272166,0.378865,41811.0,41806.0,0.006]
["bitfinex","BTCUSD",1646860272361,0.498516,41811.0,41808.0,0.00013617]
["bitfinex","BTCUSD",1646860272561,0.74106443,41811.0,41808.0,0.00013617]
["bitfinex","BTCUSD",1646860272961,0.498516,41811.0,41808.0,0.00013617]
["bitfinex","BTCUSD",1646860273161,0.502516,41811.0,41808.0,0.00013617]
["bitfinex","BTCUSD",1646860273361,0.059835,41809.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860273662,0.438692,41808.0,41807.0,0.00013617]
["bitfinex","BTCUSD",1646860274461,0.438692,41808.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860274661,0.059827,41808.0,41805.0,0.0001361]
["bitfinex","BTCUSD",1646860274896,0.378865,41807.0,41805.0,0.0001361]
["bitfinex","BTCUSD",1646860275697,0.059827,41808.0,41801.0,0.01345]
["bitfinex","BTCUSD",1646860275897,0.059827,41808.0,41804.0,0.00014265]
["bitfinex","BTCUSD",1646860276897,0.059827,41808.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860277099,0.060827,41808.0,41804.0,0.00014265]
["bitfinex","BTCUSD",1646860277899,0.378865,41807.0,41804.0,0.00014265]
["bitfinex","BTCUSD",1646860278100,0.378865,41805.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860278299,0.378865,41805.0,41804.0,0.00014265]
["bitfinex","BTCUSD",1646860279141,0.381865,41805.0,41804.0,0.00014265]
["bitfinex","BTCUSD",1646860279338,0.381865,41805.0,41801.0,0.00945]
["bitfinex","BTCUSD",1646860279538,0.003,41805.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860280348,0.378865,41804.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860280642,0.438703,41803.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860280842,0.426765,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860281041,0.826765,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860281442,1.10750631,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860283993,1.10845346,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860284795,1.15845346,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860285695,0.85845346,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860285896,1.15845346,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860287143,1.16145346,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860289144,1.13804831,41802.0,41801.0,0.00459255]
["bitfinex","BTCUSD",1646860289344,1.13804831,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860289345,1.43089977,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860289541,1.38089977,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860289742,1.81174831,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860289993,2.10459977,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860290393,2.12829977,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860291395,2.10459977,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860291797,1.81174831,41802.0,41801.0,0.00365714]
["bitfinex","BTCUSD",1646860292194,1.81174831,41802.0,41799.0,0.00015546]
["bitfinex","BTCUSD",1646860292195,0.810903,41801.0,41799.0,0.00015546]
["bitfinex","BTCUSD",1646860292396,0.810903,41801.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860292397,1.63938872,41800.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860292597,0.64978996,41796.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860292798,1.09768996,41796.0,41795.0,0.0011]
["bitfinex","BTCUSD",1646860293195,1.09768996,41796.0,41791.0,0.001]
["bitfinex","BTCUSD",1646860293196,1.15167852,41796.0,41791.0,0.001]
["bitfinex","BTCUSD",1646860293396,1.15167852,41796.0,41790.0,0.0021]
["bitfinex","BTCUSD",1646860293397,1.1458843,41792.0,41790.0,0.0021]
["bitfinex","BTCUSD",1646860293644,1.9226493,41791.0,41790.0,0.0021]
["bitfinex","BTCUSD",1646860293844,1.72953782,41791.0,41790.0,0.0021]
["bitfinex","BTCUSD",1646860294044,1.00583782,41791.0,41790.0,0.0021]
["bitfinex","BTCUSD",1646860294243,0.98213782,41791.0,41790.0,0.0021]
["bitfinex","BTCUSD",1646860294444,0.059862,41789.0,41780.0,0.369]
["bitfinex","BTCUSD",1646860294648,0.407762,41788.0,41780.0,0.369]
["bitfinex","BTCUSD",1646860294844,0.478865,41787.0,41780.0,0.369]
["bitfinex","BTCUSD",1646860295043,0.0479,41786.0,41780.0,0.369]
["bitfinex","BTCUSD",1646860295243,0.378425,41785.0,41780.0,0.369]
["bitfinex","BTCUSD",1646860295443,0.426325,41785.0,41780.0,0.369]
["bitfinex","BTCUSD",1646860295644,0.48619,41785.0,41780.0,0.369]
["bitfinex","BTCUSD",1646860296245,0.107765,41785.0,41780.0,0.36915532]
["bitfinex","BTCUSD",1646860296547,0.0479,41785.0,41780.0,0.36915532]
["bitfinex","BTCUSD",1646860296846,0.11196,41794.0,41780.0,0.36915532]
["bitfinex","BTCUSD",1646860296847,0.1,41794.0,41780.0,0.36915532]
["bitfinex","BTCUSD",1646860297045,0.003,41796.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860297247,0.003,41796.0,41789.0,0.05757584]
["bitfinex","BTCUSD",1646860297502,0.07322446,41792.0,41789.0,0.12693519]
["bitfinex","BTCUSD",1646860297704,0.07322359,41790.0,41789.0,0.00015531]
["bitfinex","BTCUSD",1646860298002,0.07322096,41790.0,41789.0,0.00015531]
["bitfinex","BTCUSD",1646860298203,0.07321307,41790.0,41789.0,0.00015531]
["bitfinex","BTCUSD",1646860298401,0.07321131,41790.0,41789.0,0.00015531]
["bitfinex","BTCUSD",1646860298599,0.07321131,41790.0,41787.0,0.366056]
["bitfinex","BTCUSD",1646860298801,0.3,41800.0,41788.0,0.04729542]
["bitfinex","BTCUSD",1646860299003,0.001,41795.0,41788.0,0.04729542]
["bitfinex","BTCUSD",1646860299201,0.07320956,41791.0,41788.0,0.04729542]
["bitfinex","BTCUSD",1646860299401,0.001,41795.0,41788.0,0.04729542]
["bitfinex","BTCUSD",1646860299402,0.01331051,41789.0,41788.0,0.04729542]
["bitfinex","BTCUSD",1646860299602,0.001,41795.0,41787.0,0.05814628]
["bitfinex","BTCUSD",1646860299804,0.060844,41795.0,41787.0,0.05799097]
["bitfinex","BTCUSD",1646860300301,0.060844,41795.0,41786.0,0.1438553]
["bitfinex","BTCUSD",1646860301003,0.062844,41795.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860301265,0.378904,41794.0,41788.0,0.00014838]
["bitfinex","BTCUSD",1646860301460,0.059852,41793.0,41788.0,0.00014838]
["bitfinex","BTCUSD",1646860301660,0.378904,41792.0,41788.0,0.00014838]
["bitfinex","BTCUSD",1646860301860,0.059852,41793.0,41788.0,0.00014838]
["bitfinex","BTCUSD",1646860302059,0.103,41795.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860302259,0.119709,41793.0,41788.0,0.00014838]
["bitfinex","BTCUSD",1646860303359,0.059853,41792.0,41786.0,0.21517919]
["bitfinex","BTCUSD",1646860303560,0.059853,41792.0,41788.0,0.00014838]
["bitfinex","BTCUSD",1646860304562,0.059853,41792.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860304761,0.059853,41792.0,41788.0,0.00014347]
["bitfinex","BTCUSD",1646860304996,0.00105599,41794.0,41788.0,0.00014347]
["bitfinex","BTCUSD",1646860304997,0.06090199,41794.0,41788.0,0.00014347]
["bitfinex","BTCUSD",1646860305793,0.06090199,41794.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860305993,0.06090199,41794.0,41792.0,0.06125895]
["bitfinex","BTCUSD",1646860306194,0.07270507,41793.0,41792.0,0.05481922]
["bitfinex","BTCUSD",1646860306995,0.07670507,41793.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860307194,0.07670507,41793.0,41790.0,0.00014347]
["bitfinex","BTCUSD",1646860307195,0.05985,41791.0,41790.0,0.00014347]
["bitfinex","BTCUSD",1646860308096,0.05985,41791.0,41786.0,0.20391596]
["bitfinex","BTCUSD",1646860308294,0.05985,41791.0,41788.0,0.07089471]
["bitfinex","BTCUSD",1646860308746,0.06090179,41793.0,41788.0,0.07089471]
["bitfinex","BTCUSD",1646860308948,0.00105479,41793.0,41788.0,0.07089471]
["bitfinex","BTCUSD",1646860309347,0.00105479,41793.0,41788.0,0.07075052]
["bitfinex","BTCUSD",1646860309552,0.00105479,41793.0,41788.0,0.07089471]
["bitfinex","BTCUSD",1646860310547,0.00105479,41793.0,41788.0,0.07075052]
["bitfinex","BTCUSD",1646860310750,0.00105479,41793.0,41788.0,0.07089471]
["bitfinex","BTCUSD",1646860310949,0.378904,41791.0,41788.0,0.07089471]
["bitfinex","BTCUSD",1646860311253,0.00305479,41793.0,41788.0,0.07089471]
["bitfinex","BTCUSD",1646860311849,0.00305479,41793.0,41788.0,0.07075052]
["bitfinex","BTCUSD",1646860312050,0.00305479,41793.0,41788.0,0.07089461]
["bitfinex","BTCUSD",1646860312250,0.059851,41792.0,41788.0,0.07089461]
["bitfinex","BTCUSD",1646860312895,0.059851,41792.0,41788.0,0.07075052]
["bitfinex","BTCUSD",1646860313096,0.061851,41792.0,41788.0,0.07089461]
["bitfinex","BTCUSD",1646860313896,0.0629046,41792.0,41788.0,0.07089461]
["bitfinex","BTCUSD",1646860314098,0.0629046,41792.0,41788.0,0.07075052]
["bitfinex","BTCUSD",1646860314296,0.0609046,41792.0,41788.0,0.07089461]
["bitfinex","BTCUSD",1646860314997,0.0679046,41792.0,41788.0,0.07089461]
["bitfinex","BTCUSD",1646860315399,0.0679046,41792.0,41786.0,0.20391596]
["bitfinex","BTCUSD",1646860315597,0.0679046,41792.0,41788.0,0.0001441]
["bitfinex","BTCUSD",1646860316443,0.378904,41791.0,41788.0,0.0001441]
["bitfinex","BTCUSD",1646860316645,0.378904,41791.0,41787.0,0.05419534]
["bitfinex","BTCUSD",1646860316843,0.378904,41791.0,41788.0,0.0001441]
["bitfinex","BTCUSD",1646860317047,0.0609046,41792.0,41788.0,0.0001441]
["bitfinex","BTCUSD",1646860317245,0.0010536,41792.0,41788.0,0.0001441]
["bitfinex","BTCUSD",1646860317847,0.0010536,41792.0,41788.0,0.366047]
["bitfinex","BTCUSD",1646860318044,0.0010536,41792.0,41788.0,0.0001441]
["bitfinex","BTCUSD",1646860318545,0.0010536,41792.0,41789.0,0.413937]
["bitfinex","BTCUSD",1646860318845,0.0608914,41796.0,41789.0,0.0479]
["bitfinex","BTCUSD",1646860319244,0.0608914,41796.0,41788.0,0.0001441]
["bitfinex","BTCUSD",1646860320092,0.0608914,41796.0,41787.0,0.05]
["bitfinex","BTCUSD",1646860320293,0.0608914,41796.0,41790.0,0.05992596]
["bitfinex","BTCUSD",1646860320497,0.0608914,41796.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860320794,0.1207454,41796.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860320993,0.119706,41794.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860321193,0.59232732,41793.0,41790.0,6.991e-05]
["bitfinex","BTCUSD",1646860321395,0.59232732,41793.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860321595,0.59232732,41793.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860321596,0.059862,41791.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860321793,0.5015854,41791.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860321995,1.2556854,41791.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860322195,0.9252854,41791.0,41790.0,0.0001441]
["bitfinex","BTCUSD",1646860322395,0.9015854,41791.0,41790.0,8.41e-05]
["bitfinex","BTCUSD",1646860322593,0.9015854,41791.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860322794,0.12092496,41787.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860322996,0.55969596,41787.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860323198,0.83342361,41787.0,41786.0,0.14369999]
["bitfinex","BTCUSD",1646860323492,0.83342361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860324244,1.13342361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860324444,1.23342361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860324644,1.25712361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860325046,1.26012361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860326349,1.25712361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860326949,0.95712361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860328111,1.25712361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860328714,1.34327361,41787.0,41786.0,0.14359899]
["bitfinex","BTCUSD",1646860328916,1.34327361,41787.0,41784.0,0.00015419]
["bitfinex","BTCUSD",1646860328917,0.582242,41785.0,41784.0,0.00015419]
["bitfinex","BTCUSD",1646860329114,1.00316696,41785.0,41784.0,0.00015419]
["bitfinex","BTCUSD",1646860329316,1.15106696,41785.0,41784.0,0.00015419]
["bitfinex","BTCUSD",1646860329516,0.378904,41782.0,41778.0,0.00623002]
["bitfinex","BTCUSD",1646860329716,0.486684,41782.0,41778.0,0.00623002]
["bitfinex","BTCUSD",1646860329915,0.486684,41782.0,41778.0,0.0033]
["bitfinex","BTCUSD",1646860330118,0.3237,41781.0,41778.0,0.0033]
["bitfinex","BTCUSD",1646860330317,0.85074351,41781.0,41780.0,0.009681]
["bitfinex","BTCUSD",1646860330922,0.0237,41779.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860331144,0.20950086,41777.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860331343,0.72704352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860331745,0.82704352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860332148,0.85074352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860332346,1.58114352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860332546,0.47183952,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860332746,1.58114352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860332946,1.20223952,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860333147,0.85074352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860333747,0.47183952,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860333947,0.44813952,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860334345,0.52704352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860334749,0.55074352,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860335014,0.14813952,41776.0,41775.0,0.0011]
["bitfinex","BTCUSD",1646860335216,1.478904,41775.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860335411,0.059886,41774.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860335611,0.159886,41774.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860336411,0.12092496,41773.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860338946,0.059886,41774.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860339349,0.378904,41774.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860340348,0.378904,41773.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860340548,0.26919046,41779.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860340952,0.378904,41778.0,41772.0,0.0022]
["bitfinex","BTCUSD",1646860341651,0.002,41779.0,41773.0,0.04640433]
["bitfinex","BTCUSD",1646860341850,0.002,41779.0,41774.0,0.05338419]
["bitfinex","BTCUSD",1646860342497,0.059866,41780.0,41774.0,0.05338419]
["bitfinex","BTCUSD",1646860343697,0.059866,41780.0,41774.0,0.35338419]
["bitfinex","BTCUSD",1646860344298,0.059866,41780.0,41774.0,0.05338419]
["bitfinex","BTCUSD",1646860344899,0.059866,41780.0,41773.0,0.04640433]
["bitfinex","BTCUSD",1646860345097,0.059866,41780.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860349259,0.1,41789.0,41778.0,0.23356079]
["bitfinex","BTCUSD",1646860349557,0.119717,41790.0,41779.0,0.3]
["bitfinex","BTCUSD",1646860349756,0.219717,41790.0,41776.0,0.3237]
["bitfinex","BTCUSD",1646860350198,0.219717,41790.0,41785.0,0.0552985]
["bitfinex","BTCUSD",1646860350399,0.07259233,41786.0,41785.0,0.0552985]
["bitfinex","BTCUSD",1646860350599,0.13245133,41786.0,41785.0,0.0552985]
["bitfinex","BTCUSD",1646860350799,0.13245133,41786.0,41776.0,0.55530015]
["bitfinex","BTCUSD",1646860351002,0.059859,41786.0,41776.0,0.3]
["bitfinex","BTCUSD",1646860351600,0.059859,41786.0,41777.0,0.0571566]
["bitfinex","BTCUSD",1646860351802,0.059859,41786.0,41780.0,0.06475034]
["bitfinex","BTCUSD",1646860352003,0.059859,41786.0,41776.0,0.3]
["bitfinex","BTCUSD",1646860353102,0.059859,41786.0,41776.0,0.35147243]
["bitfinex","BTCUSD",1646860353305,0.059859,41786.0,41776.0,0.40460504]
["bitfinex","BTCUSD",1646860353768,0.059859,41786.0,41776.0,0.35147243]
["bitfinex","BTCUSD",1646860355165,0.059859,41786.0,41776.0,0.05147243]
["bitfinex","BTCUSD",1646860355365,0.059859,41786.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860356166,0.11972594,41786.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860356466,0.059868,41783.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860358004,0.378904,41782.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860358204,0.059868,41783.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860358605,0.43878,41782.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860358806,0.438787,41779.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860359008,0.462487,41779.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860359206,0.21520183,41776.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860359410,0.59410583,41776.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860359605,0.64410583,41776.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860359806,1.04400776,41776.0,41775.0,0.039739]
["bitfinex","BTCUSD",1646860360508,0.80899183,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860361748,0.80399183,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860362548,0.59379,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860363747,0.58879,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860364650,0.59133048,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860367298,0.88416908,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860367596,0.59133048,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860368198,0.88414885,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860368398,0.88414352,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860369451,0.88414352,41776.0,41775.0,0.33576511]
["bitfinex","BTCUSD",1646860369452,0.06242648,41776.0,41775.0,0.33576511]
["bitfinex","BTCUSD",1646860369652,0.00254048,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860370552,0.00454048,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860371453,0.38344448,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860371851,0.38144448,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860372252,0.00254048,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860374598,0.00854048,41776.0,41775.0,0.03576511]
["bitfinex","BTCUSD",1646860375400,0.00854048,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860375799,0.00254048,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860376649,0.00954048,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860377850,0.00254048,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860378751,0.00254048,41776.0,41775.0,0.02709951]
["bitfinex","BTCUSD",1646860378951,0.00170187,41776.0,41775.0,0.02709951]
["bitfinex","BTCUSD",1646860380004,0.00170187,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860380704,0.00170187,41776.0,41775.0,0.02809951]
["bitfinex","BTCUSD",1646860380904,0.00170187,41776.0,41775.0,0.39428351]
["bitfinex","BTCUSD",1646860381305,0.00170187,41776.0,41775.0,0.02809951]
["bitfinex","BTCUSD",1646860381905,0.00170187,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860383948,0.00246322,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860384749,0.00346322,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860385950,0.00246322,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860386750,0.00346322,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860388003,0.00246322,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860388605,0.00546322,41776.0,41775.0,0.02509951]
["bitfinex","BTCUSD",1646860389305,0.00546322,41776.0,41770.0,0.0011]
["bitfinex","BTCUSD",1646860389306,0.00567177,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1646860389505,0.95990935,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1646860389705,1.66872122,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1646860390004,2.30398746,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1646860390205,2.15398746,41771.0,41770.0,0.0011]
["bitfinex","BTCUSD",1646860390406,0.0237,41766.0,41750.0,0.30482812]
["bitfinex","BTCUSD",1646860390606,0.19525626,41760.0,41750.0,0.30482812]
["bitfinex","BTCUSD",1646860390807,0.7,41758.0,41744.0,0.425]
["bitfinex","BTCUSD",1646860391006,0.19525626,41760.0,41745.0,0.366479]
["bitfinex","BTCUSD",1646860391255,0.19525626,41760.0,41749.0,0.00014238]
["bitfinex","BTCUSD",1646860391455,0.19525626,41760.0,41751.0,0.04639298]
["bitfinex","BTCUSD",1646860391855,0.059907,41757.0,41751.0,0.04639298]
["bitfinex","BTCUSD",1646860392161,0.05990468,41756.0,41751.0,0.04639298]
["bitfinex","BTCUSD",1646860392356,0.05990468,41756.0,41744.0,0.1221]
["bitfinex","BTCUSD",1646860392357,0.3,41755.0,41744.0,0.1221]
["bitfinex","BTCUSD",1646860392558,0.378904,41754.0,41752.0,0.00014238]
["bitfinex","BTCUSD",1646860392855,0.798725,41753.0,41752.0,0.00014238]
["bitfinex","BTCUSD",1646860393055,0.119821,41753.0,41752.0,0.00014238]
["bitfinex","BTCUSD",1646860393457,0.119821,41753.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860393458,0.119821,41753.0,41747.0,0.05930705]
["bitfinex","BTCUSD",1646860393657,0.119821,41753.0,41750.0,0.00014238]
["bitfinex","BTCUSD",1646860394655,0.119821,41753.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860394904,0.05991012,41754.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860394905,0.119839,41749.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860395104,0.119839,41749.0,41743.0,0.00380359]
["bitfinex","BTCUSD",1646860395305,0.378904,41748.0,41743.0,0.00380359]
["bitfinex","BTCUSD",1646860395804,0.34275947,41749.0,41743.0,0.00380359]
["bitfinex","BTCUSD",1646860396109,0.34275947,41749.0,41743.0,0.00124228]
["bitfinex","BTCUSD",1646860396110,0.059922,41747.0,41743.0,0.00124228]
["bitfinex","BTCUSD",1646860396307,0.119846,41746.0,41743.0,0.00124228]
["bitfinex","BTCUSD",1646860396506,0.378904,41745.0,41743.0,0.00124228]
["bitfinex","BTCUSD",1646860396707,0.119846,41746.0,41743.0,0.00124228]
["bitfinex","BTCUSD",1646860397007,0.378904,41745.0,41743.0,0.00124228]
["bitfinex","BTCUSD",1646860397207,0.378904,41745.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860397208,0.438827,41745.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860398107,0.462527,41745.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860398308,0.438827,41745.0,41743.0,0.0011]
["bitfinex","BTCUSD",1646860398508,0.438827,41745.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860398756,0.462527,41745.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860399154,0.3,41744.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860399453,0.67874775,41744.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860399652,0.37874775,41744.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860402401,0.059923,41745.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860402602,0.00119739,41747.0,41744.0,0.43094653]
["bitfinex","BTCUSD",1646860403002,0.00119739,41747.0,41744.0,0.06429453]
["bitfinex","BTCUSD",1646860403208,0.00119739,41747.0,41745.0,0.366641]
["bitfinex","BTCUSD",1646860403701,0.00119739,41747.0,41744.0,0.06429453]
["bitfinex","BTCUSD",1646860403905,0.059905,41753.0,41744.0,0.06429453]
["bitfinex","BTCUSD",1646860403906,0.059905,41753.0,41745.0,0.36664]
["bitfinex","BTCUSD",1646860404106,0.19525626,41760.0,41746.0,0.366622]
["bitfinex","BTCUSD",1646860404302,0.1248,41762.0,41746.0,0.366622]
["bitfinex","BTCUSD",1646860404303,0.01196,41759.0,41747.0,0.366612]
["bitfinex","BTCUSD",1646860404501,0.01196,41760.0,41747.0,0.00014249]
["bitfinex","BTCUSD",1646860404901,0.01196,41760.0,41756.0,0.06509991]
["bitfinex","BTCUSD",1646860405102,0.059895,41759.0,41756.0,0.06509991]
["bitfinex","BTCUSD",1646860405302,0.059895,41759.0,41747.0,0.00014249]
["bitfinex","BTCUSD",1646860405303,0.378982,41758.0,41747.0,0.00014249]
["bitfinex","BTCUSD",1646860405601,0.059895,41759.0,41746.0,0.209896]
["bitfinex","BTCUSD",1646860405803,0.059895,41759.0,41755.0,0.00014672]
["bitfinex","BTCUSD",1646860406455,0.059895,41759.0,41758.0,0.06153735]
["bitfinex","BTCUSD",1646860406652,0.061895,41759.0,41758.0,0.06153735]
["bitfinex","BTCUSD",1646860407055,0.002,41759.0,41758.0,0.06153735]
["bitfinex","BTCUSD",1646860407354,0.002,41759.0,41752.0,0.06769352]
["bitfinex","BTCUSD",1646860407553,0.002,41759.0,41751.0,0.366576]
["bitfinex","BTCUSD",1646860407755,0.002,41759.0,41751.0,0.366573]
["bitfinex","BTCUSD",1646860407955,0.01196,41762.0,41749.0,0.383593]
["bitfinex","BTCUSD",1646860408153,0.01196,41762.0,41753.0,0.00014693]
["bitfinex","BTCUSD",1646860408354,0.059896,41759.0,41753.0,0.00014693]
["bitfinex","BTCUSD",1646860408555,0.059896,41759.0,41756.0,0.06023362]
["bitfinex","BTCUSD",1646860408956,0.059896,41759.0,41753.0,0.00014693]
["bitfinex","BTCUSD",1646860408957,0.00106089,41758.0,41753.0,0.00014693]
["bitfinex","BTCUSD",1646860409155,0.00106089,41758.0,41749.0,0.3237]
["bitfinex","BTCUSD",1646860409354,0.00106089,41758.0,41755.0,0.00014966]
["bitfinex","BTCUSD",1646860410001,0.00106089,41758.0,41756.0,0.06419785]
["bitfinex","BTCUSD",1646860411804,0.00106089,41758.0,41749.0,0.0237]
["bitfinex","BTCUSD",1646860412003,0.059898,41756.0,41750.0,0.41448]
["bitfinex","BTCUSD",1646860412403,0.059898,41756.0,41751.0,0.05]
["bitfinex","BTCUSD",1646860412605,0.059898,41756.0,41752.0,0.366566]
["bitfinex","BTCUSD",1646860412804,0.059898,41756.0,41754.0,0.05846984]
["bitfinex","BTCUSD",1646860413204,0.059898,41756.0,41755.0,0.366537]
["bitfinex","BTCUSD",1646860413859,0.059898,41756.0,41754.0,0.05846984]
["bitfinex","BTCUSD",1646860414058,0.059898,41756.0,41755.0,0.366537]
["bitfinex","BTCUSD",1646860414262,0.059898,41756.0,41754.0,0.05846984]
["bitfinex","BTCUSD",1646860414659,0.059898,41756.0,41755.0,0.366537]
["bitfinex","BTCUSD",1646860414860,0.059898,41756.0,41754.0,0.05846984]
["bitfinex","BTCUSD",1646860415267,0.059898,41756.0,41755.0,0.366537]
["bitfinex","BTCUSD",1646860415463,0.059898,41756.0,41754.0,0.05846984]
["bitfinex","BTCUSD",1646860415661,0.059898,41756.0,41755.0,0.366537]
["bitfinex","BTCUSD",1646860416066,0.059898,41756.0,41753.0,0.00014184]
["bitfinex","BTCUSD",1646860416264,0.059898,41756.0,41747.0,0.00269539]
["bitfinex","BTCUSD",1646860416265,0.702682,41755.0,41747.0,0.00269539]
["bitfinex","BTCUSD",1646860416464,0.059912,41752.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860416664,0.3,41751.0,41746.0,0.00271715]
["bitfinex","BTCUSD",1646860416869,0.12088098,41757.0,41746.0,0.00271715]
["bitfinex","BTCUSD",1646860416870,0.3,41754.0,41746.0,0.00271715]
["bitfinex","BTCUSD",1646860417066,0.21509386,41753.0,41746.0,0.00271715]
["bitfinex","BTCUSD",1646860417265,0.378982,41752.0,41748.0,0.06572145]
["bitfinex","BTCUSD",1646860417710,0.059908,41751.0,41748.0,0.06586444]
["bitfinex","BTCUSD",1646860417910,0.378982,41750.0,41748.0,0.06586444]
["bitfinex","BTCUSD",1646860418314,0.678982,41750.0,41748.0,0.00014299]
["bitfinex","BTCUSD",1646860418514,0.419832,41749.0,41748.0,0.00014299]
["bitfinex","BTCUSD",1646860418719,0.0237,41748.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860418914,0.059924,41746.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860419113,0.378982,41747.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860419114,0.378982,41745.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860419517,0.498833,41745.0,41743.0,0.00054501]
["bitfinex","BTCUSD",1646860420515,0.498833,41745.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860420516,0.119851,41745.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860420715,0.059924,41746.0,41741.0,0.06831273]
["bitfinex","BTCUSD",1646860420915,0.059924,41746.0,41745.0,0.0560664]
["bitfinex","BTCUSD",1646860421961,0.1,41754.0,41745.0,0.0560664]
["bitfinex","BTCUSD",1646860421962,0.005,41751.0,41746.0,0.366628]
["bitfinex","BTCUSD",1646860422167,0.005,41751.0,41747.0,0.0479]
["bitfinex","BTCUSD",1646860422360,0.005,41751.0,41749.0,0.06876562]
["bitfinex","BTCUSD",1646860422561,0.005,41751.0,41750.0,0.366589]
["bitfinex","BTCUSD",1646860423363,0.00106844,41757.0,41749.0,0.06876562]
["bitfinex","BTCUSD",1646860423966,0.0010987,41756.0,41750.0,0.366585]
["bitfinex","BTCUSD",1646860424164,0.059898,41758.0,41752.0,0.0562867]
["bitfinex","BTCUSD",1646860424365,0.19525626,41762.0,41752.0,0.0562867]
["bitfinex","BTCUSD",1646860424566,0.18389421,41765.0,41752.0,0.0562867]
["bitfinex","BTCUSD",1646860424567,0.20721626,41765.0,41757.0,0.15]
["bitfinex","BTCUSD",1646860424769,0.1805568,41771.0,41761.0,0.366471]
["bitfinex","BTCUSD",1646860424770,0.20721626,41769.0,41761.0,0.366471]
["bitfinex","BTCUSD",1646860425006,0.20092803,41771.0,41762.0,0.3479]
["bitfinex","BTCUSD",1646860425208,0.00567177,41771.0,41769.0,0.05071373]
["bitfinex","BTCUSD",1646860425404,0.00567177,41771.0,41770.0,0.366381]
["bitfinex","BTCUSD",1646860425706,0.00567177,41771.0,41769.0,0.14304]
["bitfinex","BTCUSD",1646860425904,0.00567177,41771.0,41769.0,0.06521]
["bitfinex","BTCUSD",1646860426105,0.00567177,41771.0,41770.0,0.002]
["bitfinex","BTCUSD",1646860427408,0.00567177,41771.0,41768.0,0.366398]
["bitfinex","BTCUSD",1646860427604,0.00567177,41771.0,41765.0,0.0479]
["bitfinex","BTCUSD",1646860428005,0.00567177,41771.0,41766.0,0.366418]
["bitfinex","BTCUSD",1646860428204,0.00567177,41771.0,41765.0,0.0479]
["bitfinex","BTCUSD",1646860428653,0.20097849,41771.0,41765.0,0.0479]
["bitfinex","BTCUSD",1646860428957,0.20097849,41771.0,41763.0,0.003]
["bitfinex","BTCUSD",1646860428958,0.75017984,41764.0,41763.0,0.003]
["bitfinex","BTCUSD",1646860429152,1.05017984,41764.0,41763.0,0.003]
["bitfinex","BTCUSD",1646860429352,1.29431324,41764.0,41760.0,0.00231226]
["bitfinex","BTCUSD",1646860429552,0.402682,41761.0,41760.0,0.00231226]
["bitfinex","BTCUSD",1646860429754,0.0237,41759.0,41745.0,0.376]
["bitfinex","BTCUSD",1646860429959,0.21890631,41755.0,41744.0,0.0006168]
["bitfinex","BTCUSD",1646860430159,0.059919,41752.0,41744.0,0.0006168]
["bitfinex","BTCUSD",1646860430756,0.059919,41752.0,41740.0,0.26027287]
["bitfinex","BTCUSD",1646860430958,0.3,41751.0,41743.0,0.06096436]
["bitfinex","BTCUSD",1646860431356,0.059912,41749.0,41743.0,0.06096436]
["bitfinex","BTCUSD",1646860431557,0.059912,41749.0,41742.0,0.06341065]
["bitfinex","BTCUSD",1646860431858,0.059912,41749.0,41743.0,0.366655]
["bitfinex","BTCUSD",1646860432058,0.059912,41749.0,41742.0,0.06341065]
["bitfinex","BTCUSD",1646860432259,0.054912,41749.0,41743.0,0.366659]
["bitfinex","BTCUSD",1646860432505,0.054912,41749.0,41743.0,0.366658]
["bitfinex","BTCUSD",1646860432705,0.24400789,41755.0,41745.0,1.25]
["bitfinex","BTCUSD",1646860432909,0.399564,41761.0,41745.0,1.25]
["bitfinex","BTCUSD",1646860432910,0.24400789,41759.0,41750.0,0.1737]
["bitfinex","BTCUSD",1646860433105,0.24400789,41761.0,41752.0,0.059889]
["bitfinex","BTCUSD",1646860433304,0.03347947,41764.0,41754.0,0.06507004]
["bitfinex","BTCUSD",1646860433505,0.03347947,41764.0,41753.0,0.416551]
["bitfinex","BTCUSD",1646860433704,0.03347947,41764.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860433705,0.2749136,41757.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860433907,0.27748736,41764.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860433908,0.26770789,41760.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860434105,0.24400789,41756.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860434310,0.378982,41754.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860434506,0.059906,41756.0,41748.0,0.004]
["bitfinex","BTCUSD",1646860434706,0.30391389,41756.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860434905,0.24400789,41756.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860435513,0.62298989,41755.0,41752.0,6.343e-05]
["bitfinex","BTCUSD",1646860435706,0.62298989,41755.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860435707,0.378982,41752.0,41741.0,0.05]
["bitfinex","BTCUSD",1646860435905,0.62305626,41752.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860436155,0.29296008,41754.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860436156,0.378982,41750.0,41742.0,0.00293224]
["bitfinex","BTCUSD",1646860436355,0.24407426,41751.0,41742.0,0.00293224]
["bitfinex","BTCUSD",1646860436555,0.059924,41750.0,41742.0,0.00293224]
["bitfinex","BTCUSD",1646860436957,0.059924,41750.0,41741.0,0.04936476]
["bitfinex","BTCUSD",1646860437157,0.24407426,41751.0,41744.0,0.00015431]
["bitfinex","BTCUSD",1646860437356,0.378982,41750.0,41744.0,0.00015431]
["bitfinex","BTCUSD",1646860437557,0.24407426,41751.0,41744.0,0.00015431]
["bitfinex","BTCUSD",1646860437759,0.378982,41750.0,41744.0,0.00015431]
["bitfinex","BTCUSD",1646860437957,0.24407426,41751.0,41744.0,0.00015431]
["bitfinex","BTCUSD",1646860438157,0.21729365,41749.0,41740.0,0.17599952]
["bitfinex","BTCUSD",1646860438358,0.24407426,41751.0,41745.0,0.00014734]
["bitfinex","BTCUSD",1646860438557,0.059915,41749.0,41745.0,0.00014734]
["bitfinex","BTCUSD",1646860438758,0.059915,41749.0,41745.0,6.908e-05]
["bitfinex","BTCUSD",1646860438958,0.378982,41748.0,41745.0,6.908e-05]
["bitfinex","BTCUSD",1646860439163,0.62305626,41748.0,41745.0,6.908e-05]
["bitfinex","BTCUSD",1646860439356,0.62305626,41748.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860439756,0.0237,41747.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860440007,0.27604517,41743.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860440212,0.119414,41747.0,41740.0,0.11327287]
["bitfinex","BTCUSD",1646860440410,0.378982,41746.0,41740.0,0.11327287]
["bitfinex","BTCUSD",1646860441109,0.22964277,41744.0,41740.0,0.11327287]
["bitfinex","BTCUSD",1646860441311,0.378982,41743.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860441510,0.52279,41743.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860442211,0.49884,41743.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860442410,0.54674,41743.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860443014,0.378982,41741.0,41740.0,0.11027287]
["bitfinex","BTCUSD",1646860444460,0.378982,41741.0,41728.0,0.00334651]
["bitfinex","BTCUSD",1646860444461,0.42792604,41738.0,41728.0,0.00334651]
["bitfinex","BTCUSD",1646860444660,0.378982,41730.0,41728.0,0.00334651]
["bitfinex","BTCUSD",1646860444861,0.726882,41729.0,41728.0,0.00334651]
["bitfinex","BTCUSD",1646860445060,0.826882,41729.0,41728.0,0.00334651]
["bitfinex","BTCUSD",1646860445259,1.12066815,41729.0,41728.0,0.00334651]
["bitfinex","BTCUSD",1646860445862,1.31572908,41729.0,41728.0,0.00334651]
["bitfinex","BTCUSD",1646860446060,1.31572908,41729.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860446061,1.49559508,41729.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860446261,0.083907,41727.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860446461,0.083906,41725.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860446660,0.07185,41724.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860446860,0.3,41723.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860447060,0.0479,41724.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860447505,0.0479,41724.0,41721.0,0.366889]
["bitfinex","BTCUSD",1646860447702,0.0479,41724.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860448308,0.0479,41724.0,41720.0,0.05985638]
["bitfinex","BTCUSD",1646860448504,0.0479,41724.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860449106,0.0479,41724.0,41720.0,0.00101736]
["bitfinex","BTCUSD",1646860449308,0.0479,41724.0,41723.0,0.05667633]
["bitfinex","BTCUSD",1646860449708,0.0479,41724.0,41720.0,0.00101736]
["bitfinex","BTCUSD",1646860450108,0.0479,41724.0,41720.0,0.00087048]
["bitfinex","BTCUSD",1646860450310,0.0479,41724.0,41720.0,0.00101642]
["bitfinex","BTCUSD",1646860450813,0.059952,41721.0,41711.0,0.05928797]
["bitfinex","BTCUSD",1646860451270,0.054952,41721.0,41711.0,0.05928797]
["bitfinex","BTCUSD",1646860451673,0.0479,41724.0,41712.0,0.366972]
["bitfinex","BTCUSD",1646860453374,0.0479,41724.0,41720.0,0.06188363]
["bitfinex","BTCUSD",1646860453771,0.059937,41727.0,41721.0,0.05357584]
["bitfinex","BTCUSD",1646860453972,0.00015377,41724.0,41720.0,0.06188363]
["bitfinex","BTCUSD",1646860454575,0.00313429,41721.0,41720.0,0.06188363]
["bitfinex","BTCUSD",1646860455005,0.00313429,41721.0,41720.0,0.42878263]
["bitfinex","BTCUSD",1646860455206,0.00313429,41721.0,41720.0,0.42878563]
["bitfinex","BTCUSD",1646860456408,0.00122398,41723.0,41720.0,0.47878563]
["bitfinex","BTCUSD",1646860457308,0.00107021,41723.0,41720.0,0.47878563]
["bitfinex","BTCUSD",1646860458010,0.05615598,41730.0,41722.0,0.390826]
["bitfinex","BTCUSD",1646860458210,0.05615598,41730.0,41722.0,0.366876]
["bitfinex","BTCUSD",1646860459060,0.05615598,41730.0,41728.0,0.05638703]
["bitfinex","BTCUSD",1646860459255,0.119866,41733.0,41730.0,0.06132567]
["bitfinex","BTCUSD",1646860459256,0.059926,41733.0,41730.0,0.06132567]
["bitfinex","BTCUSD",1646860459459,0.01197,41736.0,41731.0,0.366787]
["bitfinex","BTCUSD",1646860459657,0.04894404,41738.0,41731.0,0.366787]
["bitfinex","BTCUSD",1646860460057,9.556e-05,41734.0,41731.0,0.366787]
["bitfinex","BTCUSD",1646860460856,0.04894404,41738.0,41731.0,0.366787]
["bitfinex","BTCUSD",1646860461155,0.04894404,41738.0,41736.0,0.05340802]
["bitfinex","BTCUSD",1646860461364,0.04894404,41738.0,41737.0,0.366725]
["bitfinex","BTCUSD",1646860461554,0.04894404,41738.0,41732.0,0.2361213]
["bitfinex","BTCUSD",1646860462425,0.04494404,41738.0,41737.0,0.05667131]
["bitfinex","BTCUSD",1646860463425,0.04494404,41738.0,41737.0,0.12062457]
["bitfinex","BTCUSD",1646860463629,0.00015374,41740.0,41737.0,0.12062457]
["bitfinex","BTCUSD",1646860463825,0.00015374,41740.0,41738.0,1.1]
["bitfinex","BTCUSD",1646860464029,0.00015374,41740.0,41738.0,1.22137]
["bitfinex","BTCUSD",1646860464225,0.00015374,41740.0,41738.0,1.27137]
["bitfinex","BTCUSD",1646860464426,0.00015374,41740.0,41739.0,0.15]
["bitfinex","BTCUSD",1646860464625,0.49506093,41758.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860464828,0.20702093,41759.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860465225,0.01196,41759.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860465627,0.059897,41756.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860466029,0.00014838,41758.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860466865,0.01196,41762.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860467263,0.00014255,41757.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860468068,0.059888,41760.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860468475,0.119779,41763.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860468476,0.00014789,41757.0,41752.0,0.05942512]
["bitfinex","BTCUSD",1646860469270,0.35756471,41763.0,41749.0,0.0479]
["bitfinex","BTCUSD",1646860469466,0.001048,41755.0,41749.0,0.0479]
["bitfinex","BTCUSD",1646860470310,0.001048,41755.0,41749.0,0.09462085]
["bitfinex","BTCUSD",1646860470510,0.001048,41755.0,41749.0,0.15326904]
["bitfinex","BTCUSD",1646860470711,0.00014283,41754.0,41749.0,0.15326904]
["bitfinex","BTCUSD",1646860470911,0.00014283,41754.0,41749.0,0.09462085]
["bitfinex","BTCUSD",1646860471812,0.001048,41755.0,41749.0,0.09462085]
["bitfinex","BTCUSD",1646860472011,0.00014283,41754.0,41749.0,0.09462085]
["bitfinex","BTCUSD",1646860473013,0.001048,41755.0,41749.0,0.09462085]
["bitfinex","BTCUSD",1646860473211,0.00014283,41754.0,41749.0,0.0479]
["bitfinex","BTCUSD",1646860473412,0.00014283,41754.0,41741.0,0.159904]
["bitfinex","BTCUSD",1646860473413,0.00014283,41754.0,41742.0,0.05]
["bitfinex","BTCUSD",1646860473656,0.00014283,41754.0,41741.0,0.209904]
["bitfinex","BTCUSD",1646860473657,0.06004683,41754.0,41741.0,0.209904]
["bitfinex","BTCUSD",1646860473857,0.06004683,41754.0,41741.0,0.15]
["bitfinex","BTCUSD",1646860474059,0.059904,41754.0,41741.0,0.15]
["bitfinex","BTCUSD",1646860474256,0.001048,41755.0,41750.0,0.06481498]
["bitfinex","BTCUSD",1646860474658,0.01297222,41756.0,41750.0,0.06481498]
["bitfinex","BTCUSD",1646860474659,0.00098812,41753.0,41750.0,0.06481498]
["bitfinex","BTCUSD",1646860476261,0.00098812,41753.0,41750.0,0.13028962]
["bitfinex","BTCUSD",1646860477703,0.00098812,41753.0,41751.0,0.05]
["bitfinex","BTCUSD",1646860477906,0.00098812,41753.0,41751.0,0.109885]
["bitfinex","BTCUSD",1646860478104,0.00098812,41753.0,41752.0,0.04775989]
["bitfinex","BTCUSD",1646860479306,4.38e-05,41756.0,41754.0,0.7304]
["bitfinex","BTCUSD",1646860479507,4.38e-05,41756.0,41755.0,0.0479]
["bitfinex","BTCUSD",1646860480107,4.38e-05,41756.0,41755.0,0.04764374]
["bitfinex","BTCUSD",1646860480507,4.38e-05,41756.0,41755.0,0.09764374]
["bitfinex","BTCUSD",1646860480713,4.38e-05,41756.0,41754.0,0.0979]
["bitfinex","BTCUSD",1646860481167,4.38e-05,41756.0,41754.0,0.157779]
["bitfinex","BTCUSD",1646860482167,4.38e-05,41756.0,41754.0,0.0979]
["bitfinex","BTCUSD",1646860482567,4.38e-05,41756.0,41750.0,0.219758]
["bitfinex","BTCUSD",1646860482769,4.38e-05,41756.0,41752.0,0.05]
["bitfinex","BTCUSD",1646860482971,4.38e-05,41756.0,41739.0,0.6658]
["bitfinex","BTCUSD",1646860482972,4.38e-05,41756.0,41741.0,0.0479]
["bitfinex","BTCUSD",1646860483269,0.04947778,41751.0,41741.0,0.0479]
["bitfinex","BTCUSD",1646860483569,0.04947778,41751.0,41750.0,0.04686031]
["bitfinex","BTCUSD",1646860485606,0.04947778,41751.0,41738.0,0.1998]
["bitfinex","BTCUSD",1646860485607,0.34947778,41751.0,41738.0,0.1998]
["bitfinex","BTCUSD",1646860485805,0.34947778,41751.0,41737.0,0.24775]
["bitfinex","BTCUSD",1646860486007,0.34947778,41751.0,41737.0,0.02395]
["bitfinex","BTCUSD",1646860486205,0.05,41747.0,41737.0,0.02395]
["bitfinex","BTCUSD",1646860486407,0.109913,41747.0,41737.0,0.02395]
["bitfinex","BTCUSD",1646860486607,0.109913,41747.0,41744.0,0.05600547]
["bitfinex","BTCUSD",1646860487409,0.05,41747.0,41744.0,0.05600547]
["bitfinex","BTCUSD",1646860491858,0.05,41747.0,41746.0,0.07196362]
["bitfinex","BTCUSD",1646860492058,0.05,41747.0,41744.0,0.05600547]
["bitfinex","BTCUSD",1646860493107,0.05,41747.0,41746.0,0.07043193]
["bitfinex","BTCUSD",1646860493307,0.05,41747.0,41744.0,0.05600547]
["bitfinex","BTCUSD",1646860494911,0.05,41747.0,41745.0,0.07405044]
["bitfinex","BTCUSD",1646860496369,0.05,41747.0,41731.0,0.119823]
["bitfinex","BTCUSD",1646860496560,0.05,41747.0,41734.0,0.2]
["bitfinex","BTCUSD",1646860496561,0.3,41746.0,41734.0,0.2]
["bitfinex","BTCUSD",1646860496760,0.3,41746.0,41734.0,0.15]
["bitfinex","BTCUSD",1646860496961,0.05,41747.0,41734.0,0.05]
["bitfinex","BTCUSD",1646860497161,0.3,41746.0,41732.0,0.1]
["bitfinex","BTCUSD",1646860497360,0.3,41746.0,41737.0,0.06153052]
["bitfinex","BTCUSD",1646860497961,0.26436375,41742.0,41737.0,0.06153052]
["bitfinex","BTCUSD",1646860498165,0.059924,41741.0,41729.0,0.2171]
["bitfinex","BTCUSD",1646860498361,0.05,41737.0,41727.0,0.7304]
["bitfinex","BTCUSD",1646860498961,0.05,41737.0,41723.0,0.68742556]
["bitfinex","BTCUSD",1646860498963,0.05,41737.0,41723.0,0.62750089]
["bitfinex","BTCUSD",1646860499163,0.05,41737.0,41729.0,0.04980194]
["bitfinex","BTCUSD",1646860500213,0.05,41737.0,41735.0,0.05616743]
["bitfinex","BTCUSD",1646860500413,0.05,41737.0,41729.0,0.04980194]
["bitfinex","BTCUSD",1646860500611,0.05,41737.0,41736.0,0.05080777]
["bitfinex","BTCUSD",1646860502015,0.05,41737.0,41721.0,0.3808]
["bitfinex","BTCUSD",1646860502216,0.15,41735.0,41721.0,0.05]
["bitfinex","BTCUSD",1646860502517,0.15,41735.0,41720.0,1.08503957]
["bitfinex","BTCUSD",1646860502713,0.15,41735.0,41721.0,0.15993]
["bitfinex","BTCUSD",1646860503116,0.15,41735.0,41733.0,0.04979386]
["bitfinex","BTCUSD",1646860503318,0.15,41735.0,41721.0,0.20993]
["bitfinex","BTCUSD",1646860503319,0.04776612,41732.0,41721.0,0.20993]
["bitfinex","BTCUSD",1646860503760,0.05,41728.0,41721.0,0.20993]
["bitfinex","BTCUSD",1646860504362,0.05,41728.0,41722.0,0.06332762]
["bitfinex","BTCUSD",1646860504563,0.05,41728.0,41723.0,0.05722606]
["bitfinex","BTCUSD",1646860504762,0.05,41728.0,41723.0,0.90747306]
["bitfinex","BTCUSD",1646860504963,0.01197,41739.0,41728.0,0.059911]
["bitfinex","BTCUSD",1646860505162,0.15,41743.0,41728.0,0.790311]
["bitfinex","BTCUSD",1646860505163,0.34506093,41743.0,41728.0,0.790311]
["bitfinex","BTCUSD",1646860505360,0.34506093,41743.0,41728.0,0.765311]
["bitfinex","BTCUSD",1646860505362,0.15,41743.0,41728.0,0.765311]
["bitfinex","BTCUSD",1646860505561,0.15,41743.0,41731.0,0.17972259]
["bitfinex","BTCUSD",1646860505761,0.15,41743.0,41742.0,0.05856918]
["bitfinex","BTCUSD",1646860506162,0.01196,41747.0,41742.0,0.05856918]
["bitfinex","BTCUSD",1646860506361,0.34506093,41750.0,41742.0,0.05856918]
["bitfinex","BTCUSD",1646860506564,0.059911,41749.0,41742.0,0.05856918]
["bitfinex","BTCUSD",1646860506761,0.209911,41749.0,41740.0,0.05346424]
["bitfinex","BTCUSD",1646860506961,0.40497193,41749.0,41740.0,0.05346424]
["bitfinex","BTCUSD",1646860507412,0.40497193,41749.0,41738.0,0.0479]
["bitfinex","BTCUSD",1646860507413,0.19506093,41748.0,41733.0,0.069495]
["bitfinex","BTCUSD",1646860507611,0.61489093,41747.0,41735.0,0.004]
["bitfinex","BTCUSD",1646860507810,0.23150672,41745.0,41735.0,0.0519]
["bitfinex","BTCUSD",1646860508013,0.23150672,41745.0,41737.0,0.06430297]
["bitfinex","BTCUSD",1646860508211,0.23150672,41745.0,41735.0,0.0519]
["bitfinex","BTCUSD",1646860508410,0.23150672,41745.0,41735.0,0.10180027]
["bitfinex","BTCUSD",1646860508811,0.23150672,41745.0,41735.0,0.09780027]
["bitfinex","BTCUSD",1646860509311,0.23150672,41745.0,41740.0,0.3900151]
["bitfinex","BTCUSD",1646860509713,0.15,41746.0,41740.0,0.3900151]
["bitfinex","BTCUSD",1646860510715,0.5,41745.0,41739.0,0.05770444]
["bitfinex","BTCUSD",1646860510914,0.15,41746.0,41739.0,0.05770444]
["bitfinex","BTCUSD",1646860512156,0.15,41746.0,41743.0,0.06061801]
["bitfinex","BTCUSD",1646860512557,0.19506093,41749.0,41743.0,0.06061801]
["bitfinex","BTCUSD",1646860512558,0.15,41749.0,41743.0,0.06061801]
["bitfinex","BTCUSD",1646860513057,0.15,41749.0,41744.0,0.05990099]
["bitfinex","BTCUSD",1646860513458,0.04947778,41751.0,41745.0,0.05334675]
["bitfinex","BTCUSD",1646860513859,0.04947778,41751.0,41750.0,0.0643608]
["bitfinex","BTCUSD",1646860514064,0.04947778,41751.0,41750.0,0.3643608]
["bitfinex","BTCUSD",1646860514259,0.04947778,41751.0,41750.0,0.4122608]
["bitfinex","BTCUSD",1646860514459,0.04947778,41751.0,41750.0,0.4622608]
["bitfinex","BTCUSD",1646860514907,0.04543947,41764.0,41752.0,0.790278]
["bitfinex","BTCUSD",1646860514908,0.19506093,41763.0,41752.0,0.790278]
["bitfinex","BTCUSD",1646860515111,0.2285404,41764.0,41762.0,0.04991579]
["bitfinex","BTCUSD",1646860515507,0.03347947,41764.0,41762.0,0.04991579]
["bitfinex","BTCUSD",1646860516309,0.03347947,41764.0,41763.0,0.05836653]
["bitfinex","BTCUSD",1646860516514,0.03347947,41764.0,41763.0,0.35836653]
["bitfinex","BTCUSD",1646860517113,0.03347947,41764.0,41763.0,0.47809053]
["bitfinex","BTCUSD",1646860517313,0.03347947,41764.0,41763.0,0.57599053]
["bitfinex","BTCUSD",1646860517314,7.947e-05,41764.0,41763.0,0.57599053]
["bitfinex","BTCUSD",1646860517513,7.947e-05,41764.0,41763.0,1.40639053]
["bitfinex","BTCUSD",1646860518212,7.947e-05,41764.0,41763.0,1.45639053]
["bitfinex","BTCUSD",1646860518659,7.947e-05,41764.0,41763.0,1.33666653]
["bitfinex","BTCUSD",1646860518860,7.947e-05,41764.0,41763.0,0.60626653]
["bitfinex","BTCUSD",1646860519459,7.947e-05,41764.0,41763.0,0.30626653]
["bitfinex","BTCUSD",1646860519860,7.947e-05,41764.0,41763.0,0.20626653]
["bitfinex","BTCUSD",1646860520060,7.947e-05,41764.0,41763.0,0.55626653]
["bitfinex","BTCUSD",1646860520461,7.947e-05,41764.0,41763.0,0.10626653]
["bitfinex","BTCUSD",1646860522060,7.947e-05,41764.0,41763.0,0.0479]
["bitfinex","BTCUSD",1646860523308,0.00527347,41758.0,41755.0,0.1]
["bitfinex","BTCUSD",1646860523508,0.00527347,41758.0,41757.0,0.07156378]
["bitfinex","BTCUSD",1646860523707,0.00527347,41758.0,41756.0,0.05322013]
["bitfinex","BTCUSD",1646860524812,0.00527347,41758.0,41757.0,0.05350662]
["bitfinex","BTCUSD",1646860525612,0.00527347,41758.0,41756.0,0.05322013]
["bitfinex","BTCUSD",1646860527773,0.00527347,41758.0,41756.0,0.05722013]
["bitfinex","BTCUSD",1646860527969,0.00527347,41758.0,41756.0,0.11491074]
["bitfinex","BTCUSD",1646860528971,0.00527347,41758.0,41756.0,0.11091074]
["bitfinex","BTCUSD",1646860529773,0.00527347,41758.0,41756.0,0.16491074]
["bitfinex","BTCUSD",1646860530210,0.00527347,41758.0,41756.0,0.28465874]
["bitfinex","BTCUSD",1646860530408,0.00527347,41758.0,41757.0,0.27640896]
["bitfinex","BTCUSD",1646860530608,7.947e-05,41764.0,41758.0,1.8304]
["bitfinex","BTCUSD",1646860530810,7.947e-05,41764.0,41758.0,1.15]
["bitfinex","BTCUSD",1646860531010,7.947e-05,41764.0,41759.0,0.1]
["bitfinex","BTCUSD",1646860531610,7.947e-05,41764.0,41760.0,0.7304]
["bitfinex","BTCUSD",1646860531809,7.947e-05,41764.0,41761.0,0.15986825]
["bitfinex","BTCUSD",1646860532207,0.00016594,41764.0,41761.0,0.15986825]
["bitfinex","BTCUSD",1646860532607,0.00016594,41764.0,41761.0,0.21973725]
["bitfinex","BTCUSD",1646860533664,7.947e-05,41764.0,41762.0,0.790271]
["bitfinex","BTCUSD",1646860534063,7.947e-05,41764.0,41763.0,0.05392163]
["bitfinex","BTCUSD",1646860534564,7.947e-05,41764.0,41763.0,0.12284206]
["bitfinex","BTCUSD",1646860537168,7.947e-05,41764.0,41763.0,0.06892043]
["bitfinex","BTCUSD",1646860537413,0.059881,41772.0,41763.0,0.06892043]
["bitfinex","BTCUSD",1646860537414,0.19506093,41778.0,41765.0,1.1]
["bitfinex","BTCUSD",1646860537618,0.1,41784.0,41766.0,0.4979]
["bitfinex","BTCUSD",1646860537910,0.24435734,41785.0,41769.0,0.75435]
["bitfinex","BTCUSD",1646860537911,0.00053117,41785.0,41769.0,0.75435]
["bitfinex","BTCUSD",1646860538111,0.00053117,41785.0,41771.0,0.7304]
["bitfinex","BTCUSD",1646860538310,0.00053117,41785.0,41778.0,0.04720611]
["bitfinex","BTCUSD",1646860538511,0.00053117,41785.0,41780.0,0.059848]
["bitfinex","BTCUSD",1646860538712,0.01,41789.0,41780.0,0.159848]
["bitfinex","BTCUSD",1646860538917,0.01,41789.0,41780.0,0.209848]
["bitfinex","BTCUSD",1646860539113,0.01,41789.0,41780.0,0.15]
["bitfinex","BTCUSD",1646860539311,0.01,41789.0,41780.0,1.1804]
["bitfinex","BTCUSD",1646860539510,0.01,41789.0,41782.0,0.059842]
["bitfinex","BTCUSD",1646860539714,0.01,41789.0,41783.0,0.3]
["bitfinex","BTCUSD",1646860540112,0.01,41789.0,41783.0,0.3979]
["bitfinex","BTCUSD",1646860540414,8.266e-05,41787.0,41783.0,0.3979]
["bitfinex","BTCUSD",1646860540612,8.266e-05,41787.0,41784.0,0.05984173]
["bitfinex","BTCUSD",1646860540815,0.2925914,41801.0,41785.0,1.1]
["bitfinex","BTCUSD",1646860541014,0.1998,41804.0,41793.0,0.90435]
["bitfinex","BTCUSD",1646860541279,0.1499999,41809.0,41795.0,0.75435]
["bitfinex","BTCUSD",1646860541574,0.45243454,41819.0,41798.0,0.059821]
["bitfinex","BTCUSD",1646860541767,0.45243454,41819.0,41802.0,0.05982215]
["bitfinex","BTCUSD",1646860541969,0.26726807,41812.0,41803.0,0.0479]
["bitfinex","BTCUSD",1646860542168,0.41726797,41812.0,41803.0,0.107718]
["bitfinex","BTCUSD",1646860542368,0.1499999,41812.0,41804.0,0.3]
["bitfinex","BTCUSD",1646860542568,0.1739499,41817.0,41805.0,0.107717]
["bitfinex","BTCUSD",1646860542768,0.1739499,41817.0,41805.0,0.507717]
["bitfinex","BTCUSD",1646860542965,0.1739499,41817.0,41808.0,0.05980565]
["bitfinex","BTCUSD",1646860543165,0.1499999,41817.0,41811.0,0.059804]
["bitfinex","BTCUSD",1646860543366,0.1599999,41819.0,41811.0,0.059804]
["bitfinex","BTCUSD",1646860543569,0.1599999,41819.0,41811.0,0.34448457]
["bitfinex","BTCUSD",1646860543867,0.15014167,41815.0,41811.0,0.34748457]
["bitfinex","BTCUSD",1646860544065,0.15014167,41815.0,41811.0,0.10728771]
["bitfinex","BTCUSD",1646860544267,0.15014167,41815.0,41811.0,0.15728771]
["bitfinex","BTCUSD",1646860544469,0.15014167,41815.0,41811.0,0.41280314]
["bitfinex","BTCUSD",1646860544666,0.1499999,41815.0,41811.0,0.41280314]
["bitfinex","BTCUSD",1646860544915,0.00014177,41815.0,41811.0,0.41280314]
["bitfinex","BTCUSD",1646860545111,0.15014167,41815.0,41811.0,0.10980314]
["bitfinex","BTCUSD",1646860545309,0.15014167,41815.0,41812.0,0.05]
["bitfinex","BTCUSD",1646860545510,0.15014167,41815.0,41810.0,0.05]
["bitfinex","BTCUSD",1646860545709,0.1499999,41815.0,41811.0,0.006]
["bitfinex","BTCUSD",1646860545910,0.41000007,41819.0,41811.0,0.006]
["bitfinex","BTCUSD",1646860546312,0.00014177,41816.0,41811.0,0.006]
["bitfinex","BTCUSD",1646860546516,0.15014167,41816.0,41811.0,0.006]
["bitfinex","BTCUSD",1646860546910,0.15014167,41816.0,41807.0,0.008683]
["bitfinex","BTCUSD",1646860547111,0.40514187,41819.0,41807.0,0.008683]
["bitfinex","BTCUSD",1646860547311,0.40514187,41819.0,41808.0,0.05981]
["bitfinex","BTCUSD",1646860547515,0.14528285,41816.0,41809.0,0.05981201]
["bitfinex","BTCUSD",1646860547914,0.14528285,41816.0,41807.0,0.008683]
["bitfinex","BTCUSD",1646860548514,0.29064581,41812.0,41804.0,0.008683]
["bitfinex","BTCUSD",1646860548758,0.43578751,41812.0,41804.0,0.008683]
["bitfinex","BTCUSD",1646860549559,0.4451417,41811.0,41804.0,0.008683]
["bitfinex","BTCUSD",1646860549769,0.378987,41809.0,41804.0,0.008683]
["bitfinex","BTCUSD",1646860549958,0.378987,41809.0,41799.0,0.0118582]
["bitfinex","BTCUSD",1646860549959,0.378987,41807.0,41799.0,0.0118582]
["bitfinex","BTCUSD",1646860550165,0.378987,41805.0,41799.0,0.007]
["bitfinex","BTCUSD",1646860550361,0.26138075,41800.0,41799.0,0.007]
["bitfinex","BTCUSD",1646860551162,0.26138075,41800.0,41796.0,0.0048582]
["bitfinex","BTCUSD",1646860551368,0.26138075,41800.0,41789.0,0.12452545]
["bitfinex","BTCUSD",1646860551565,0.26138075,41800.0,41790.0,0.0048582]
["bitfinex","BTCUSD",1646860551765,0.3,41799.0,41791.0,0.0021418]
["bitfinex","BTCUSD",1646860551967,0.3,41799.0,41780.0,0.17051751]
["bitfinex","BTCUSD",1646860551968,0.02395,41791.0,41780.0,0.17051751]
["bitfinex","BTCUSD",1646860552162,0.63020949,41789.0,41782.0,0.064683]
["bitfinex","BTCUSD",1646860552428,0.32395,41788.0,41782.0,0.064683]
["bitfinex","BTCUSD",1646860552922,0.32395,41788.0,41771.0,0.05986195]
["bitfinex","BTCUSD",1646860552923,0.02395,41787.0,41771.0,0.05986195]
["bitfinex","BTCUSD",1646860553118,0.27220293,41780.0,41771.0,0.05986195]
["bitfinex","BTCUSD",1646860553719,0.27220293,41780.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860553920,0.02395,41779.0,41775.0,0.05246447]
["bitfinex","BTCUSD",1646860554123,0.29615293,41780.0,41775.0,0.05246447]
["bitfinex","BTCUSD",1646860554619,0.27220293,41780.0,41775.0,0.05246447]
["bitfinex","BTCUSD",1646860556021,0.29615293,41780.0,41775.0,0.05246447]
["bitfinex","BTCUSD",1646860556461,0.27220293,41780.0,41775.0,0.05246447]
["bitfinex","BTCUSD",1646860557358,0.02395,41784.0,41775.0,0.05246447]
["bitfinex","BTCUSD",1646860557559,0.00240548,41788.0,41782.0,0.04645386]
["bitfinex","BTCUSD",1646860557760,0.00240548,41788.0,41783.0,0.3]
["bitfinex","BTCUSD",1646860558163,0.00240548,41788.0,41782.0,0.04645386]
["bitfinex","BTCUSD",1646860558961,0.00240548,41788.0,41784.0,0.05984]
["bitfinex","BTCUSD",1646860559361,0.119677,41806.0,41788.0,0.00481096]
["bitfinex","BTCUSD",1646860559560,0.2696769,41806.0,41788.0,0.00481096]
["bitfinex","BTCUSD",1646860560011,0.35389618,41799.0,41788.0,0.00481096]
["bitfinex","BTCUSD",1646860560207,0.2911569,41799.0,41789.0,0.0498366]
["bitfinex","BTCUSD",1646860561609,0.02395,41800.0,41789.0,0.0498366]
["bitfinex","BTCUSD",1646860561807,0.329518,41806.0,41789.0,0.0548366]
["bitfinex","BTCUSD",1646860561808,0.2696769,41806.0,41789.0,0.0548366]
["bitfinex","BTCUSD",1646860562009,0.494,41807.0,41789.0,0.7852366]
["bitfinex","BTCUSD",1646860562010,0.1499999,41807.0,41789.0,0.7852366]
["bitfinex","BTCUSD",1646860562207,0.6213999,41808.0,41789.0,0.1548366]
["bitfinex","BTCUSD",1646860562408,0.21221685,41808.0,41789.0,0.1548366]
["bitfinex","BTCUSD",1646860562908,0.23618203,41805.0,41797.0,0.05219217]
["bitfinex","BTCUSD",1646860563109,0.28618203,41805.0,41797.0,0.05219217]
["bitfinex","BTCUSD",1646860563310,0.28618203,41805.0,41794.0,0.3]
["bitfinex","BTCUSD",1646860563770,0.31013203,41805.0,41797.0,0.005]
["bitfinex","BTCUSD",1646860564266,0.00101887,41798.0,41797.0,0.005]
["bitfinex","BTCUSD",1646860564965,0.21793883,41798.0,41797.0,0.005]
["bitfinex","BTCUSD",1646860565165,0.21793883,41798.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860565368,0.36451924,41798.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860565571,0.402937,41797.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860565767,0.02395,41795.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860565971,0.14367,41793.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860566168,0.02395,41791.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860566367,0.02395,41790.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860568308,0.28667578,41791.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860569509,0.43667578,41791.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860569809,0.41672578,41791.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860570009,0.26672578,41791.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860570408,0.26672578,41791.0,41788.0,0.00279042]
["bitfinex","BTCUSD",1646860571009,0.26272578,41791.0,41788.0,0.00279042]
["bitfinex","BTCUSD",1646860571859,0.26272578,41791.0,41788.0,0.00579042]
["bitfinex","BTCUSD",1646860572259,0.05,41792.0,41788.0,0.00579042]
["bitfinex","BTCUSD",1646860572660,0.06092536,41794.0,41788.0,0.00579042]
["bitfinex","BTCUSD",1646860573062,0.06092536,41794.0,41788.0,0.00279042]
["bitfinex","BTCUSD",1646860573465,0.00107836,41794.0,41788.0,0.00279042]
["bitfinex","BTCUSD",1646860573866,0.001227,41790.0,41788.0,0.00679042]
["bitfinex","BTCUSD",1646860575110,0.001227,41790.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860575911,0.001227,41790.0,41788.0,0.0066368]
["bitfinex","BTCUSD",1646860577115,0.001227,41790.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860577314,0.02395,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860577514,0.001227,41790.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860577914,0.002,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860579170,0.061082,41790.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860581970,0.061082,41790.0,41788.0,0.0036368]
["bitfinex","BTCUSD",1646860582409,0.001227,41790.0,41788.0,0.0036368]
["bitfinex","BTCUSD",1646860583310,0.001227,41790.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860586011,0.001227,41790.0,41788.0,0.0046368]
["bitfinex","BTCUSD",1646860586659,0.001227,41790.0,41788.0,0.06447823]
["bitfinex","BTCUSD",1646860587260,0.001227,41790.0,41788.0,0.06247823]
["bitfinex","BTCUSD",1646860588062,0.001227,41790.0,41789.0,0.3]
["bitfinex","BTCUSD",1646860588262,0.001227,41790.0,41789.0,0.35]
["bitfinex","BTCUSD",1646860589468,0.001227,41790.0,41789.0,0.34993501]
["bitfinex","BTCUSD",1646860590310,0.004227,41790.0,41789.0,0.34993501]
["bitfinex","BTCUSD",1646860590713,0.004227,41790.0,41789.0,0.04993501]
["bitfinex","BTCUSD",1646860590911,0.004227,41790.0,41788.0,0.06265728]
["bitfinex","BTCUSD",1646860591112,0.004227,41790.0,41788.0,0.00281585]
["bitfinex","BTCUSD",1646860591314,0.004227,41790.0,41788.0,0.05281585]
["bitfinex","BTCUSD",1646860591611,0.004227,41790.0,41788.0,0.00281585]
["bitfinex","BTCUSD",1646860592212,0.001227,41790.0,41788.0,0.00281585]
["bitfinex","BTCUSD",1646860592812,0.001227,41790.0,41789.0,0.002]
["bitfinex","BTCUSD",1646860594057,0.001227,41790.0,41788.0,0.00281585]
["bitfinex","BTCUSD",1646860594258,0.001227,41790.0,41788.0,0.00481585]
["bitfinex","BTCUSD",1646860595061,0.001227,41790.0,41788.0,0.00681585]
["bitfinex","BTCUSD",1646860595261,0.001227,41790.0,41788.0,0.0066368]
["bitfinex","BTCUSD",1646860595463,0.438843,41789.0,41788.0,0.0066368]
["bitfinex","BTCUSD",1646860595761,0.059856,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860596963,0.066856,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860598306,0.059856,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860598507,0.06127807,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860599106,0.06927807,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860600110,0.40992947,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860600315,0.64560369,41789.0,41788.0,0.0026368]
["bitfinex","BTCUSD",1646860600713,0.74560369,41789.0,41788.0,0.0024668]
["bitfinex","BTCUSD",1646860600907,0.059873,41784.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860601168,0.059873,41784.0,41772.0,0.18094539]
["bitfinex","BTCUSD",1646860601169,0.059871,41779.0,41772.0,0.18094539]
["bitfinex","BTCUSD",1646860601968,0.21027514,41777.0,41772.0,0.18094539]
["bitfinex","BTCUSD",1646860602368,0.21027514,41777.0,41772.0,0.23094539]
["bitfinex","BTCUSD",1646860602967,0.21027514,41777.0,41772.0,0.23494539]
["bitfinex","BTCUSD",1646860604370,0.21027514,41777.0,41772.0,0.23094539]
["bitfinex","BTCUSD",1646860605309,0.059869,41778.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860605511,0.109869,41778.0,41774.0,0.05986656]
["bitfinex","BTCUSD",1646860606613,0.31873524,41778.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860607011,0.32073524,41778.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860607413,0.378987,41777.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860607615,0.438868,41776.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860607813,0.426887,41775.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860608013,0.0479,41775.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860608212,0.378987,41774.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860608413,0.426887,41774.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860609065,0.431887,41774.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860609267,0.531887,41774.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860609664,0.555837,41774.0,41773.0,0.0001458]
["bitfinex","BTCUSD",1646860610466,0.750637,41774.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860610665,0.059886,41773.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860610867,0.378987,41772.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860611066,0.428987,41772.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860611666,0.109883,41772.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860611867,0.109883,41772.0,41770.0,0.06483866]
["bitfinex","BTCUSD",1646860611868,0.05,41772.0,41770.0,0.06483866]
["bitfinex","BTCUSD",1646860612067,0.006,41774.0,41770.0,0.06483866]
["bitfinex","BTCUSD",1646860612068,0.056,41774.0,41770.0,0.06483866]
["bitfinex","BTCUSD",1646860612411,0.00140311,41777.0,41770.0,0.06483866]
["bitfinex","BTCUSD",1646860612813,0.00140311,41777.0,41771.0,0.3]
["bitfinex","BTCUSD",1646860613008,0.00140311,41777.0,41771.0,0.52956318]
["bitfinex","BTCUSD",1646860613408,0.00140311,41777.0,41771.0,1.28391318]
["bitfinex","BTCUSD",1646860613609,0.2811,41786.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860613810,0.27436624,41791.0,41782.0,0.05918855]
["bitfinex","BTCUSD",1646860614009,0.27436624,41791.0,41784.0,0.0598462]
["bitfinex","BTCUSD",1646860614207,0.2651316,41792.0,41784.0,0.0598462]
["bitfinex","BTCUSD",1646860615008,0.2651316,41792.0,41784.0,0.0608462]
["bitfinex","BTCUSD",1646860615208,0.4151316,41792.0,41784.0,0.0608462]
["bitfinex","BTCUSD",1646860615410,0.3151316,41792.0,41784.0,0.0608462]
["bitfinex","BTCUSD",1646860616261,0.3151316,41792.0,41784.0,0.0598462]
["bitfinex","BTCUSD",1646860616662,0.059851,41791.0,41784.0,0.0598462]
["bitfinex","BTCUSD",1646860617062,0.059851,41791.0,41784.0,0.0608462]
["bitfinex","BTCUSD",1646860617865,0.059851,41791.0,41784.0,0.001]
["bitfinex","BTCUSD",1646860618264,0.059851,41791.0,41782.0,0.16904521]
["bitfinex","BTCUSD",1646860618464,0.059857,41789.0,41782.0,0.16904521]
["bitfinex","BTCUSD",1646860618667,0.059858,41788.0,41782.0,0.16904521]
["bitfinex","BTCUSD",1646860620211,0.059858,41788.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860621615,0.378987,41787.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860622014,0.428987,41787.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860622814,0.452937,41787.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860623015,0.457937,41787.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860623221,0.51231958,41787.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860623416,0.13333258,41787.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860623861,0.378987,41786.0,41785.0,0.00013626]
["bitfinex","BTCUSD",1646860624361,0.378987,41786.0,41785.0,6.26e-06]
["bitfinex","BTCUSD",1646860624362,0.72679565,41786.0,41785.0,6.26e-06]
["bitfinex","BTCUSD",1646860624562,0.119767,41784.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860624760,0.22375,41780.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860624959,0.6982113,41779.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860625162,0.05,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860625361,0.428987,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860625561,0.05,41778.0,41777.0,0.05825433]
["bitfinex","BTCUSD",1646860627160,0.1039,41783.0,41777.0,0.05825433]
["bitfinex","BTCUSD",1646860627442,0.0539,41783.0,41777.0,0.05825433]
["bitfinex","BTCUSD",1646860627843,0.27184776,41783.0,41777.0,0.05825433]
["bitfinex","BTCUSD",1646860628043,0.059868,41782.0,41778.0,0.05986547]
["bitfinex","BTCUSD",1646860628242,0.119733,41782.0,41778.0,0.05986547]
["bitfinex","BTCUSD",1646860628643,0.169733,41782.0,41778.0,0.05986547]
["bitfinex","BTCUSD",1646860629443,0.169733,41782.0,41777.0,0.05825433]
["bitfinex","BTCUSD",1646860630243,0.42677358,41782.0,41777.0,0.05825433]
["bitfinex","BTCUSD",1646860630444,0.22697358,41782.0,41779.0,0.00012048]
["bitfinex","BTCUSD",1646860630644,0.1998,41781.0,41779.0,0.00012048]
["bitfinex","BTCUSD",1646860631464,0.378987,41780.0,41779.0,0.00012048]
["bitfinex","BTCUSD",1646860631667,0.1998,41781.0,41779.0,0.00012048]
["bitfinex","BTCUSD",1646860635315,0.1998,41781.0,41779.0,0.05998438]
["bitfinex","BTCUSD",1646860636114,0.1998,41781.0,41779.0,0.10998438]
["bitfinex","BTCUSD",1646860636914,0.1998,41781.0,41779.0,0.16678975]
["bitfinex","BTCUSD",1646860638116,0.1998,41781.0,41779.0,0.16669683]
["bitfinex","BTCUSD",1646860641269,0.1998,41781.0,41780.0,0.3]
["bitfinex","BTCUSD",1646860641464,0.060854,41786.0,41780.0,0.3]
["bitfinex","BTCUSD",1646860641465,0.001,41786.0,41780.0,0.3]
["bitfinex","BTCUSD",1646860642514,0.05,41791.0,41780.0,0.3]
["bitfinex","BTCUSD",1646860642720,0.05,41791.0,41786.0,0.05856937]
["bitfinex","BTCUSD",1646860642917,0.05,41791.0,41786.0,0.23811816]
["bitfinex","BTCUSD",1646860643118,0.05,41791.0,41786.0,0.17954879]
["bitfinex","BTCUSD",1646860643319,0.05985,41788.0,41786.0,0.22954879]
["bitfinex","BTCUSD",1646860650414,0.05985,41788.0,41786.0,0.22967067]
["bitfinex","BTCUSD",1646860651618,0.678987,41787.0,41786.0,0.00012188]
["bitfinex","BTCUSD",1646860651820,0.02395,41786.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860652017,0.378987,41781.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860652419,0.1998,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860652620,0.54784129,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860652817,0.59784129,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860653217,0.60184129,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860654066,1.28082829,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860654267,1.40477829,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860654468,1.44867829,41778.0,41777.0,0.00280621]
["bitfinex","BTCUSD",1646860655163,0.119774,41776.0,41769.0,0.12075828]
["bitfinex","BTCUSD",1646860655364,0.119772,41774.0,41769.0,0.12075828]
["bitfinex","BTCUSD",1646860655565,0.378987,41773.0,41769.0,0.12075828]
["bitfinex","BTCUSD",1646860655863,0.428987,41773.0,41769.0,0.12075828]
["bitfinex","BTCUSD",1646860656265,0.428987,41773.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860656464,0.059884,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860656663,0.378987,41771.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860657067,0.109884,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860657517,0.309684,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860658614,0.27925945,41771.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860660118,0.309684,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860660919,0.004,41771.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860662170,0.05,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860662768,0.2498,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860662967,0.1998,41772.0,41770.0,0.05]
["bitfinex","BTCUSD",1646860663569,0.059884,41774.0,41771.0,0.04694444]
["bitfinex","BTCUSD",1646860663766,0.059884,41774.0,41771.0,0.1068137]
["bitfinex","BTCUSD",1646860665313,0.059884,41774.0,41771.0,0.10692566]
["bitfinex","BTCUSD",1646860665913,0.059876,41773.0,41771.0,0.10692566]
["bitfinex","BTCUSD",1646860667113,0.059876,41773.0,41771.0,0.05998122]
["bitfinex","BTCUSD",1646860667114,0.064876,41773.0,41771.0,0.05998122]
["bitfinex","BTCUSD",1646860668114,0.064876,41773.0,41771.0,0.11281448]
["bitfinex","BTCUSD",1646860668316,0.059876,41773.0,41771.0,0.11281448]
["bitfinex","BTCUSD",1646860668962,0.059876,41773.0,41771.0,0.05998122]
["bitfinex","BTCUSD",1646860669263,0.259676,41773.0,41771.0,0.05998122]
["bitfinex","BTCUSD",1646860669464,0.059876,41773.0,41771.0,0.05998122]
["bitfinex","BTCUSD",1646860670068,0.109884,41774.0,41771.0,0.11710543]
["bitfinex","BTCUSD",1646860671066,0.114884,41774.0,41771.0,0.11710543]
["bitfinex","BTCUSD",1646860671466,0.059877,41773.0,41771.0,0.11710543]
["bitfinex","BTCUSD",1646860672525,0.109884,41774.0,41771.0,0.11710543]
["bitfinex","BTCUSD",1646860675329,0.109884,41774.0,41771.0,0.11699347]
["bitfinex","BTCUSD",1646860675728,0.12092496,41772.0,41771.0,0.11699347]
["bitfinex","BTCUSD",1646860678770,0.12092496,41772.0,41771.0,0.11693151]
["bitfinex","BTCUSD",1646860678968,0.12192496,41772.0,41771.0,0.11693151]
["bitfinex","BTCUSD",1646860679914,0.12192496,41772.0,41771.0,0.0598073]
["bitfinex","BTCUSD",1646860680114,0.12192496,41772.0,41771.0,0.0599163]
["bitfinex","BTCUSD",1646860680315,0.12092496,41772.0,41771.0,0.0599163]
["bitfinex","BTCUSD",1646860681116,0.12492496,41772.0,41771.0,0.0599163]
["bitfinex","BTCUSD",1646860681518,0.50391196,41772.0,41771.0,0.000109]
["bitfinex","BTCUSD",1646860681917,0.12492496,41772.0,41771.0,0.000109]
["bitfinex","BTCUSD",1646860682317,0.82386196,41772.0,41771.0,9e-06]
["bitfinex","BTCUSD",1646860682520,0.522738,41771.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860682717,1.03172796,41770.0,41769.0,0.001]
["bitfinex","BTCUSD",1646860682916,1.03172796,41770.0,41765.0,0.00013196]
["bitfinex","BTCUSD",1646860682917,0.059904,41768.0,41765.0,0.00013196]
["bitfinex","BTCUSD",1646860683121,0.32916826,41766.0,41765.0,0.00013196]
["bitfinex","BTCUSD",1646860683319,1.20605526,41766.0,41765.0,0.00013196]
["bitfinex","BTCUSD",1646860683518,1.12395,41765.0,41762.0,0.001]
["bitfinex","BTCUSD",1646860683772,0.34929652,41763.0,41762.0,0.001]
["bitfinex","BTCUSD",1646860683977,0.34929652,41763.0,41755.0,0.0011]
["bitfinex","BTCUSD",1646860683978,0.02395,41762.0,41755.0,0.0011]
["bitfinex","BTCUSD",1646860684176,0.51075,41761.0,41755.0,0.0011]
["bitfinex","BTCUSD",1646860684372,0.42395,41760.0,41755.0,0.0011]
["bitfinex","BTCUSD",1646860684578,0.42395,41760.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860684579,0.15,41757.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860684782,0.02395,41753.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860684972,0.02395,41751.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860685176,0.02395,41749.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860685372,0.450837,41748.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860685573,0.57176196,41748.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860685776,0.25336374,41748.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860685974,0.526887,41748.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860686172,0.15335616,41748.0,41745.0,0.0033]
["bitfinex","BTCUSD",1646860686673,0.059924,41751.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860686874,0.12746993,41750.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860687271,0.12746993,41750.0,41749.0,0.37721002]
["bitfinex","BTCUSD",1646860687919,0.0633688,41750.0,41749.0,0.37721002]
["bitfinex","BTCUSD",1646860688119,0.4423558,41750.0,41749.0,0.37721002]
["bitfinex","BTCUSD",1646860688616,0.0633688,41750.0,41749.0,0.37721002]
["bitfinex","BTCUSD",1646860688816,0.4423558,41750.0,41749.0,0.37721002]
["bitfinex","BTCUSD",1646860689016,0.51064015,41750.0,41749.0,0.37721002]
["bitfinex","BTCUSD",1646860689217,0.4463558,41750.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860689418,0.7463558,41750.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860689620,0.4963558,41750.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860689819,0.6961558,41750.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860690419,0.97884612,41750.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860691030,1.04447242,41750.0,41749.0,0.32721002]
["bitfinex","BTCUSD",1646860691272,1.12395,41749.0,41747.0,0.0021]
["bitfinex","BTCUSD",1646860691473,0.900837,41748.0,41747.0,0.0021]
["bitfinex","BTCUSD",1646860691667,0.900837,41748.0,41746.0,0.0021]
["bitfinex","BTCUSD",1646860691668,1.502937,41747.0,41746.0,0.0021]
["bitfinex","BTCUSD",1646860691867,0.402937,41744.0,41741.0,0.01]
["bitfinex","BTCUSD",1646860692068,0.450837,41744.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860692268,0.402937,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860692469,0.0154688,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860692670,0.16489383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860693171,0.66469383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860693572,0.68864383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860693970,0.73654383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860694671,1.11553083,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860694916,0.73654383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860695119,0.74154383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860695513,0.44154383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860695713,0.82053083,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860696515,0.81553083,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860697417,0.43654383,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860697817,0.81553083,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1646860698018,0.81553083,41742.0,41736.0,0.0022]
["bitfinex","BTCUSD",1646860698019,1.698854,41741.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860698217,0.0154688,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860698870,0.3944558,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860699066,0.3984558,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860699466,0.0794048,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860699665,0.4583918,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860699869,0.0794048,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860700466,0.0754048,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860700866,0.4543918,41738.0,41737.0,0.00054497]
["bitfinex","BTCUSD",1646860701474,0.3,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860701669,0.4243296,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860702169,0.3633688,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860702422,0.1133688,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860702619,0.0654688,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860703321,0.4684058,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860703720,0.7682058,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860703921,0.7442558,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860705121,0.6442558,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860705326,0.2652688,41737.0,41736.0,0.30034497]
["bitfinex","BTCUSD",1646860705523,0.2652688,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860705724,0.0654688,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860706572,0.0654688,41737.0,41736.0,0.30034497]
["bitfinex","BTCUSD",1646860706768,0.0654688,41737.0,41736.0,0.00034497]
["bitfinex","BTCUSD",1646860707367,0.0654688,41737.0,41736.0,0.00025733]
["bitfinex","BTCUSD",1646860707772,0.0654688,41737.0,41736.0,0.05166867]
["bitfinex","BTCUSD",1646860708571,0.0654688,41737.0,41736.0,0.02666867]
["bitfinex","BTCUSD",1646860708973,0.059934,41739.0,41736.0,0.32444553]
["bitfinex","BTCUSD",1646860709177,0.059934,41739.0,41736.0,0.31933261]
["bitfinex","BTCUSD",1646860710020,0.059934,41739.0,41736.0,0.14149808]
["bitfinex","BTCUSD",1646860713973,0.059934,41739.0,41736.0,0.16544808]
["bitfinex","BTCUSD",1646860715969,0.059934,41739.0,41736.0,0.14149808]
["bitfinex","BTCUSD",1646860716372,0.059934,41739.0,41736.0,0.11982941]
["bitfinex","BTCUSD",1646860716574,0.1998,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860716773,0.378987,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860717274,0.638716,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860717536,0.263729,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860717736,0.642716,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860717940,0.263729,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860718336,0.313729,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860718737,0.309729,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860718944,0.309729,41742.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860719141,0.05,41742.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860719341,0.229763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860720342,0.378987,41742.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860720741,0.229763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860721571,0.232763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860721772,0.378987,41742.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860721974,0.232763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860722176,0.378987,41742.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860722374,0.232763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860722773,0.229763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860725219,0.1999,41742.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860725618,0.229763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860726419,0.229763,41743.0,41742.0,0.05584244]
["bitfinex","BTCUSD",1646860726619,0.229763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860727621,0.231763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860728687,0.291682,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860728889,0.289682,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860729490,0.293682,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860731494,0.296682,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860732724,0.289682,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860732924,0.229763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860737572,0.233763,41743.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860738575,0.233763,41743.0,41741.0,0.35081314]
["bitfinex","BTCUSD",1646860738975,0.229763,41743.0,41741.0,0.35081314]
["bitfinex","BTCUSD",1646860739377,0.1998,41742.0,41741.0,0.35081314]
["bitfinex","BTCUSD",1646860739776,0.2498,41742.0,41741.0,0.35081314]
["bitfinex","BTCUSD",1646860740220,0.2498,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860741522,0.2548,41742.0,41741.0,0.35091671]
["bitfinex","BTCUSD",1646860741823,1.033787,41742.0,41741.0,0.30091671]
["bitfinex","BTCUSD",1646860742023,0.378987,41740.0,41737.0,0.00012985]
["bitfinex","BTCUSD",1646860742227,0.378987,41738.0,41737.0,0.00012985]
["bitfinex","BTCUSD",1646860742422,0.678987,41738.0,41737.0,0.00012985]
["bitfinex","BTCUSD",1646860742623,0.92987051,41738.0,41737.0,0.00012985]
["bitfinex","BTCUSD",1646860742823,0.92987051,41738.0,41735.0,0.3361]
["bitfinex","BTCUSD",1646860743027,0.05,41737.0,41735.0,0.33622985]
["bitfinex","BTCUSD",1646860743225,0.378987,41736.0,41735.0,0.33622985]
["bitfinex","BTCUSD",1646860743423,0.378987,41736.0,41735.0,0.38622985]
["bitfinex","BTCUSD",1646860744074,0.378987,41736.0,41735.0,0.1861]
["bitfinex","BTCUSD",1646860744677,0.378987,41736.0,41735.0,0.16496001]
["bitfinex","BTCUSD",1646860744678,0.702937,41736.0,41735.0,0.16496001]
["bitfinex","BTCUSD",1646860745081,0.902737,41736.0,41735.0,0.16496001]
["bitfinex","BTCUSD",1646860745478,1.12395,41735.0,41734.0,0.0022]
["bitfinex","BTCUSD",1646860745682,1.12395,41735.0,41731.0,0.0021]
["bitfinex","BTCUSD",1646860745683,0.02395,41733.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860745878,0.402937,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860746078,0.752937,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860746278,0.852937,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860747429,0.828987,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860747631,0.054,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860747830,0.004,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860748029,0.2038,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860748233,0.2538,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860748830,0.2498,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860750030,0.1998,41732.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860750845,0.25088351,41738.0,41731.0,0.00053096]
["bitfinex","BTCUSD",1646860750846,0.34255757,41744.0,41731.0,0.43230921]
["bitfinex","BTCUSD",1646860751035,0.2816,41747.0,41734.0,0.02395]
["bitfinex","BTCUSD",1646860751274,0.15923405,41750.0,41735.0,0.0479]
["bitfinex","BTCUSD",1646860751473,0.295007,41751.0,41736.0,0.01196]
["bitfinex","BTCUSD",1646860751474,0.45424105,41751.0,41736.0,0.01196]
["bitfinex","BTCUSD",1646860751672,0.295007,41751.0,41737.0,0.27853065]
["bitfinex","BTCUSD",1646860751872,0.059907,41751.0,41740.0,0.05659808]
["bitfinex","BTCUSD",1646860752074,0.059907,41751.0,41740.0,0.05533]
["bitfinex","BTCUSD",1646860752474,0.46293028,41754.0,41741.0,0.059906]
["bitfinex","BTCUSD",1646860752677,0.1,41753.0,41741.0,0.059906]
["bitfinex","BTCUSD",1646860753075,0.50015289,41756.0,41741.0,0.3]
["bitfinex","BTCUSD",1646860753076,0.44503405,41756.0,41741.0,0.3]
["bitfinex","BTCUSD",1646860753277,0.2858,41756.0,41741.0,0.3]
["bitfinex","BTCUSD",1646860753777,0.2858,41756.0,41744.0,0.05990567]
["bitfinex","BTCUSD",1646860754079,0.059904,41754.0,41744.0,0.10990567]
["bitfinex","BTCUSD",1646860754679,0.059904,41754.0,41748.0,0.05140107]
["bitfinex","BTCUSD",1646860754925,0.27323405,41758.0,41751.0,0.05989739]
["bitfinex","BTCUSD",1646860755124,0.114,41758.0,41751.0,0.05989739]
["bitfinex","BTCUSD",1646860755319,0.15923405,41759.0,41751.0,0.05989739]
["bitfinex","BTCUSD",1646860755320,0.27903205,41762.0,41751.0,0.10989739]
["bitfinex","BTCUSD",1646860755521,0.1999,41755.0,41751.0,0.10989739]
["bitfinex","BTCUSD",1646860755719,0.1999,41755.0,41751.0,0.11189739]
["bitfinex","BTCUSD",1646860755920,0.1999,41755.0,41751.0,0.11023336]
["bitfinex","BTCUSD",1646860756122,0.2499,41755.0,41751.0,0.11023336]
["bitfinex","BTCUSD",1646860756920,0.2499,41755.0,41751.0,0.10823336]
["bitfinex","BTCUSD",1646860757722,0.2499,41755.0,41751.0,0.11123336]
["bitfinex","BTCUSD",1646860758124,0.2499,41755.0,41751.0,0.10947155]
["bitfinex","BTCUSD",1646860758980,0.2499,41755.0,41751.0,0.10647155]
["bitfinex","BTCUSD",1646860759580,0.2499,41755.0,41751.0,0.10947155]
["bitfinex","BTCUSD",1646860759881,0.309803,41755.0,41751.0,0.10947155]
["bitfinex","BTCUSD",1646860760882,0.309803,41755.0,41751.0,0.10647155]
["bitfinex","BTCUSD",1646860761386,0.2499,41755.0,41751.0,0.10647155]
["bitfinex","BTCUSD",1646860761584,0.2499,41755.0,41751.0,0.10847155]
["bitfinex","BTCUSD",1646860762921,0.2499,41755.0,41751.0,0.10647155]
["bitfinex","BTCUSD",1646860764321,0.309802,41755.0,41751.0,0.10647155]
["bitfinex","BTCUSD",1646860765624,0.309802,41755.0,41751.0,0.00647155]
["bitfinex","BTCUSD",1646860765824,0.309802,41755.0,41750.0,0.11979477]
["bitfinex","BTCUSD",1646860766024,0.2499,41755.0,41750.0,0.11979477]
["bitfinex","BTCUSD",1646860766477,0.2499,41755.0,41751.0,0.05989739]
["bitfinex","BTCUSD",1646860766876,0.2499,41755.0,41751.0,0.06089739]
["bitfinex","BTCUSD",1646860767279,0.2499,41755.0,41751.0,0.11089739]
["bitfinex","BTCUSD",1646860767878,0.309802,41755.0,41751.0,0.11089739]
["bitfinex","BTCUSD",1646860769578,0.309802,41755.0,41751.0,0.10989739]
["bitfinex","BTCUSD",1646860769779,0.309802,41755.0,41751.0,0.11189739]
["bitfinex","BTCUSD",1646860770623,0.309802,41755.0,41751.0,0.10989739]
["bitfinex","BTCUSD",1646860771429,0.1999,41755.0,41751.0,0.10989739]
["bitfinex","BTCUSD",1646860771626,0.15920113,41762.0,41752.0,0.3479]
["bitfinex","BTCUSD",1646860771929,0.1139,41765.0,41752.0,0.3479]
["bitfinex","BTCUSD",1646860771930,0.42570113,41764.0,41754.0,0.05988336]
["bitfinex","BTCUSD",1646860772128,0.15920113,41767.0,41755.0,0.3479]
["bitfinex","BTCUSD",1646860772331,6e-05,41770.0,41755.0,0.43235476]
["bitfinex","BTCUSD",1646860772525,6e-05,41770.0,41763.0,0.12381244]
["bitfinex","BTCUSD",1646860772727,6e-05,41770.0,41763.0,0.24716944]
["bitfinex","BTCUSD",1646860773326,6e-05,41770.0,41763.0,0.23435744]
["bitfinex","BTCUSD",1646860773777,6e-05,41770.0,41764.0,0.35957341]
["bitfinex","BTCUSD",1646860774677,6e-05,41770.0,41764.0,0.41944341]
["bitfinex","BTCUSD",1646860774877,6e-05,41770.0,41765.0,0.0479]
["bitfinex","BTCUSD",1646860775080,0.19935868,41774.0,41772.0,0.06518383]
["bitfinex","BTCUSD",1646860775277,0.19922851,41774.0,41773.0,0.3]
["bitfinex","BTCUSD",1646860775477,0.19922851,41774.0,41772.0,0.12504837]
["bitfinex","BTCUSD",1646860775678,0.19935868,41774.0,41772.0,0.12804837]
["bitfinex","BTCUSD",1646860776279,0.19935868,41774.0,41772.0,0.42804837]
["bitfinex","BTCUSD",1646860776480,0.059867,41778.0,41773.0,0.3]
["bitfinex","BTCUSD",1646860776681,0.119737,41782.0,41773.0,0.3]
["bitfinex","BTCUSD",1646860776882,0.00013018,41775.0,41774.0,0.11972557]
["bitfinex","BTCUSD",1646860777279,0.00013018,41775.0,41774.0,0.46972557]
["bitfinex","BTCUSD",1646860777731,0.318937,41782.0,41774.0,0.46972557]
["bitfinex","BTCUSD",1646860777932,0.00013018,41777.0,41776.0,0.05986369]
["bitfinex","BTCUSD",1646860778933,0.109863,41781.0,41776.0,0.05986369]
["bitfinex","BTCUSD",1646860779137,0.00013018,41779.0,41776.0,0.05986369]
["bitfinex","BTCUSD",1646860779737,0.09999318,41781.0,41776.0,0.05986369]
["bitfinex","BTCUSD",1646860783874,0.10199318,41781.0,41776.0,0.05986369]
["bitfinex","BTCUSD",1646860784073,0.10214666,41781.0,41776.0,0.05986369]
["bitfinex","BTCUSD",1646860784478,0.10214666,41781.0,41776.0,0.05927232]
["bitfinex","BTCUSD",1646860784927,0.199,41780.0,41776.0,0.05927232]
["bitfinex","BTCUSD",1646860785225,0.05,41778.0,41776.0,0.05927232]
["bitfinex","BTCUSD",1646860786626,0.05,41778.0,41776.0,0.05127232]
["bitfinex","BTCUSD",1646860787828,0.053,41778.0,41776.0,0.05127232]
["bitfinex","BTCUSD",1646860788687,0.053,41778.0,41774.0,0.16972557]
["bitfinex","BTCUSD",1646860788880,0.053,41778.0,41774.0,0.11972557]
["bitfinex","BTCUSD",1646860789080,0.558779,41777.0,41770.0,0.1197495]
["bitfinex","BTCUSD",1646860789882,0.24859478,41772.0,41770.0,0.1197495]
["bitfinex","BTCUSD",1646860790086,0.18612958,41772.0,41770.0,0.1197495]
["bitfinex","BTCUSD",1646860790287,0.678987,41771.0,41767.0,0.1197568]
["bitfinex","BTCUSD",1646860790482,0.378987,41770.0,41767.0,0.1197568]
["bitfinex","BTCUSD",1646860790681,0.378987,41769.0,41767.0,0.1197568]
["bitfinex","BTCUSD",1646860790982,0.26007958,41772.0,41759.0,0.1221]
["bitfinex","BTCUSD",1646860790983,0.1989,41770.0,41759.0,0.1221]
["bitfinex","BTCUSD",1646860791184,0.05,41768.0,41764.0,0.11976536]
["bitfinex","BTCUSD",1646860791782,0.05,41768.0,41764.0,0.12676536]
["bitfinex","BTCUSD",1646860791988,0.35,41771.0,41764.0,0.12676536]
["bitfinex","BTCUSD",1646860792184,0.05,41771.0,41764.0,0.12676536]
["bitfinex","BTCUSD",1646860792441,0.1215,41774.0,41764.0,0.12676536]
["bitfinex","BTCUSD",1646860792442,0.1215,41774.0,41772.0,0.06203677]
["bitfinex","BTCUSD",1646860792638,0.4042,41776.0,41772.0,0.06203677]
["bitfinex","BTCUSD",1646860792639,0.1989,41776.0,41773.0,0.05986873]
["bitfinex","BTCUSD",1646860793736,0.05,41775.0,41773.0,0.05986873]
["bitfinex","BTCUSD",1646860794938,0.2039,41776.0,41773.0,0.05986873]
["bitfinex","BTCUSD",1646860795141,0.1989,41776.0,41773.0,0.05986873]
["bitfinex","BTCUSD",1646860795341,0.05987,41775.0,41773.0,0.05986873]
["bitfinex","BTCUSD",1646860796274,0.10987,41775.0,41773.0,0.05986873]
["bitfinex","BTCUSD",1646860797877,0.11287,41775.0,41773.0,0.05986873]
["bitfinex","BTCUSD",1646860798478,0.11287,41775.0,41771.0,0.05987345]
["bitfinex","BTCUSD",1646860798479,0.06287,41775.0,41771.0,0.05987345]
["bitfinex","BTCUSD",1646860798679,0.003,41775.0,41772.0,0.05]
["bitfinex","BTCUSD",1646860799076,0.059865,41778.0,41772.0,0.05]
["bitfinex","BTCUSD",1646860799680,0.1989,41782.0,41775.0,0.04662218]
["bitfinex","BTCUSD",1646860799681,0.00014356,41781.0,41775.0,0.04662218]
["bitfinex","BTCUSD",1646860799933,0.00014356,41781.0,41776.0,0.29722082]
["bitfinex","BTCUSD",1646860800140,0.00014356,41781.0,41775.0,0.09452218]
["bitfinex","BTCUSD",1646860800633,0.2695,41787.0,41775.0,0.09452218]
["bitfinex","BTCUSD",1646860800835,0.0005742,41786.0,41782.0,0.06242208]
["bitfinex","BTCUSD",1646860801935,0.1989,41788.0,41782.0,0.06442208]
["bitfinex","BTCUSD",1646860801936,0.3488999,41788.0,41782.0,0.06442208]
["bitfinex","BTCUSD",1646860802132,0.00014346,41786.0,41782.0,0.06184656]
["bitfinex","BTCUSD",1646860802332,0.00014346,41786.0,41782.0,0.11184656]
["bitfinex","BTCUSD",1646860802533,0.00014346,41786.0,41782.0,0.36184656]
["bitfinex","BTCUSD",1646860802932,0.1989,41788.0,41782.0,0.36184656]
["bitfinex","BTCUSD",1646860803138,0.00014346,41786.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860803776,0.00014346,41786.0,41782.0,0.36284656]
["bitfinex","BTCUSD",1646860804175,0.05,41787.0,41782.0,0.36284656]
["bitfinex","BTCUSD",1646860804378,0.00014346,41786.0,41782.0,0.36284656]
["bitfinex","BTCUSD",1646860805175,0.00014346,41786.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860805375,0.05,41787.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860805576,0.00014347,41786.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860806578,0.1989,41788.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860806777,0.00014347,41786.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860807843,0.1989,41788.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860808045,0.00014347,41786.0,41782.0,0.35984656]
["bitfinex","BTCUSD",1646860808244,0.00014347,41786.0,41782.0,0.05984656]
["bitfinex","BTCUSD",1646860808647,0.00014347,41786.0,41778.0,0.01196]
["bitfinex","BTCUSD",1646860808845,0.00014347,41786.0,41777.0,0.004]
["bitfinex","BTCUSD",1646860809046,0.1499999,41786.0,41777.0,0.004]
["bitfinex","BTCUSD",1646860809246,0.2231874,41780.0,41777.0,0.004]
["bitfinex","BTCUSD",1646860809647,0.2731874,41780.0,41777.0,0.004]
["bitfinex","BTCUSD",1646860810249,0.5319574,41780.0,41777.0,0.004]
["bitfinex","BTCUSD",1646860811180,0.5319574,41780.0,41773.0,0.04647099]
["bitfinex","BTCUSD",1646860811381,0.5319574,41780.0,41776.0,0.05986623]
["bitfinex","BTCUSD",1646860811580,0.3330574,41780.0,41776.0,0.05986623]
["bitfinex","BTCUSD",1646860811783,0.5319574,41780.0,41776.0,0.05986623]
["bitfinex","BTCUSD",1646860812581,0.5319574,41780.0,41776.0,0.05486623]
["bitfinex","BTCUSD",1646860812784,0.4720874,41780.0,41776.0,0.05486623]
["bitfinex","BTCUSD",1646860812982,0.2489,41780.0,41776.0,0.05486623]
["bitfinex","BTCUSD",1646860813181,0.2489,41780.0,41776.0,0.10486623]
["bitfinex","BTCUSD",1646860813783,0.05,41780.0,41777.0,0.3]
["bitfinex","BTCUSD",1646860814184,0.00013761,41781.0,41777.0,0.3]
["bitfinex","BTCUSD",1646860815025,0.1989,41788.0,41777.0,0.3]
["bitfinex","BTCUSD",1646860815222,0.3488999,41788.0,41785.0,0.05151471]
["bitfinex","BTCUSD",1646860815423,0.3488999,41788.0,41785.0,0.11136223]
["bitfinex","BTCUSD",1646860815424,0.00179574,41786.0,41785.0,0.11136223]
["bitfinex","BTCUSD",1646860815823,0.00179574,41786.0,41785.0,0.16136223]
["bitfinex","BTCUSD",1646860817023,0.19903781,41788.0,41785.0,0.46136223]
["bitfinex","BTCUSD",1646860817425,0.1989,41788.0,41785.0,0.46136223]
["bitfinex","BTCUSD",1646860817824,0.1989,41788.0,41785.0,0.46336223]
["bitfinex","BTCUSD",1646860818423,0.1989,41788.0,41785.0,0.16336223]
["bitfinex","BTCUSD",1646860819281,0.1989,41788.0,41786.0,0.3]
["bitfinex","BTCUSD",1646860819883,0.1989,41788.0,41786.0,0.302]
["bitfinex","BTCUSD",1646860820286,0.1989,41788.0,41786.0,0.002]
["bitfinex","BTCUSD",1646860820587,0.05,41787.0,41786.0,0.002]
["bitfinex","BTCUSD",1646860821184,0.05,41787.0,41785.0,0.05984752]
["bitfinex","BTCUSD",1646860821387,0.169713,41787.0,41785.0,0.05984752]
["bitfinex","BTCUSD",1646860821785,0.169713,41787.0,41785.0,0.06184752]
["bitfinex","BTCUSD",1646860821786,0.1989,41786.0,41785.0,0.06184752]
["bitfinex","BTCUSD",1646860822184,0.2489,41786.0,41785.0,0.06184752]
["bitfinex","BTCUSD",1646860822430,0.2489,41786.0,41785.0,0.002]
["bitfinex","BTCUSD",1646860823228,0.2439,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1646860823427,0.05,41785.0,41781.0,0.05]
["bitfinex","BTCUSD",1646860823626,0.059858,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1646860824227,0.303658,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1646860824426,0.303658,41784.0,41780.0,0.17093403]
["bitfinex","BTCUSD",1646860826188,0.303658,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1646860826392,0.30380148,41784.0,41781.0,0.05]
["bitfinex","BTCUSD",1646860826790,0.30380148,41784.0,41780.0,0.17093403]
["bitfinex","BTCUSD",1646860826791,0.30380148,41784.0,41780.0,0.11971022]
["bitfinex","BTCUSD",1646860826992,0.30380148,41784.0,41777.0,0.11971841]
["bitfinex","BTCUSD",1646860826993,0.109858,41784.0,41777.0,0.11971841]
["bitfinex","BTCUSD",1646860827193,0.109858,41784.0,41768.0,0.3]
["bitfinex","BTCUSD",1646860827391,0.2598579,41784.0,41772.0,0.11973093]
["bitfinex","BTCUSD",1646860827593,0.02395,41782.0,41765.0,0.4837]
["bitfinex","BTCUSD",1646860827894,0.2743542,41773.0,41771.0,0.05325586]
["bitfinex","BTCUSD",1646860828093,0.3243542,41773.0,41771.0,0.05325586]
["bitfinex","BTCUSD",1646860828591,0.05,41773.0,41771.0,0.05325586]
["bitfinex","BTCUSD",1646860828791,0.059881,41773.0,41771.0,0.05325586]
["bitfinex","BTCUSD",1646860829592,0.2438,41774.0,41771.0,0.05325586]
["bitfinex","BTCUSD",1646860830026,0.05,41774.0,41771.0,0.05325586]
["bitfinex","BTCUSD",1646860830228,0.109867,41775.0,41771.0,0.05325586]
["bitfinex","BTCUSD",1646860830427,0.059867,41775.0,41771.0,0.11312627]
["bitfinex","BTCUSD",1646860830627,0.109867,41775.0,41771.0,0.11312627]
["bitfinex","BTCUSD",1646860831128,0.05,41775.0,41771.0,0.11312627]
["bitfinex","BTCUSD",1646860831329,0.05,41775.0,41772.0,0.05]
["bitfinex","BTCUSD",1646860837179,0.05,41778.0,41772.0,0.05]
["bitfinex","BTCUSD",1646860837431,0.05,41778.0,41773.0,0.05985925]
["bitfinex","BTCUSD",1646860838238,0.059866,41777.0,41773.0,0.05985925]
["bitfinex","BTCUSD",1646860838529,0.059866,41777.0,41773.0,0.05485925]
["bitfinex","BTCUSD",1646860839131,0.059866,41777.0,41772.0,0.05]
["bitfinex","BTCUSD",1646860839530,0.059866,41777.0,41771.0,0.10325586]
["bitfinex","BTCUSD",1646860839735,0.059866,41777.0,41768.0,0.002]
["bitfinex","BTCUSD",1646860839741,0.277616,41777.0,41768.0,0.002]
["bitfinex","BTCUSD",1646860840031,0.059866,41777.0,41768.0,0.002]
["bitfinex","BTCUSD",1646860840730,0.059866,41777.0,41769.0,0.0647525]
["bitfinex","BTCUSD",1646860840930,0.1938,41774.0,41769.0,0.12462476]
["bitfinex","BTCUSD",1646860841182,0.059873,41773.0,41769.0,0.05]
["bitfinex","BTCUSD",1646860841577,0.059873,41773.0,41767.0,0.1697418]
["bitfinex","BTCUSD",1646860842282,0.059873,41773.0,41767.0,0.22959408]
["bitfinex","BTCUSD",1646860842481,0.059873,41773.0,41767.0,0.1697418]
["bitfinex","BTCUSD",1646860842680,0.059873,41773.0,41763.0,0.11975018]
["bitfinex","BTCUSD",1646860842881,0.1938,41770.0,41763.0,0.11975018]
["bitfinex","BTCUSD",1646860843082,0.1938,41770.0,41763.0,0.16975018]
["bitfinex","BTCUSD",1646860843283,0.109882,41768.0,41763.0,0.16975018]
["bitfinex","BTCUSD",1646860843483,0.109882,41768.0,41764.0,0.04734221]
["bitfinex","BTCUSD",1646860844583,0.109882,41768.0,41764.0,0.04234221]
["bitfinex","BTCUSD",1646860848130,0.109882,41768.0,41763.0,0.16409571]
["bitfinex","BTCUSD",1646860848327,0.109882,41768.0,41764.0,0.05532453]
["bitfinex","BTCUSD",1646860849188,0.109882,41768.0,41764.0,0.05732453]
["bitfinex","BTCUSD",1646860849993,0.109882,41768.0,41765.0,0.3]
["bitfinex","BTCUSD",1646860850197,0.059878,41773.0,41765.0,0.3]
["bitfinex","BTCUSD",1646860850198,0.059872,41771.0,41765.0,0.3]
["bitfinex","BTCUSD",1646860850391,0.1143,41776.0,41767.0,0.11973675]
["bitfinex","BTCUSD",1646860850591,0.05,41772.0,41768.0,0.3]
["bitfinex","BTCUSD",1646860850791,0.32448115,41776.0,41768.0,0.3]
["bitfinex","BTCUSD",1646860850993,0.32448115,41776.0,41767.0,0.16973675]
["bitfinex","BTCUSD",1646860851191,0.51828115,41776.0,41771.0,0.05057674]
["bitfinex","BTCUSD",1646860851392,0.51828115,41776.0,41771.0,0.11044634]
["bitfinex","BTCUSD",1646860851590,0.2438,41776.0,41771.0,0.11044634]
["bitfinex","BTCUSD",1646860852429,0.05987,41774.0,41771.0,0.11044634]
["bitfinex","BTCUSD",1646860853231,0.05987,41774.0,41771.0,0.11144634]
["bitfinex","BTCUSD",1646860853428,0.05987,41774.0,41771.0,0.0608696]
["bitfinex","BTCUSD",1646860854328,0.05987,41774.0,41771.0,0.0598696]
["bitfinex","BTCUSD",1646860855137,0.05987,41774.0,41771.0,0.0608696]
["bitfinex","BTCUSD",1646860856183,0.05987,41774.0,41771.0,0.001]
["bitfinex","BTCUSD",1646860856482,0.05987,41774.0,41769.0,0.05987345]
["bitfinex","BTCUSD",1646860857083,0.05987,41774.0,41769.0,0.06187345]
["bitfinex","BTCUSD",1646860857483,0.798743,41773.0,41769.0,0.002]
["bitfinex","BTCUSD",1646860857690,0.469756,41773.0,41769.0,0.002]
["bitfinex","BTCUSD",1646860858284,0.46704619,41770.0,41769.0,0.002]
["bitfinex","BTCUSD",1646860858487,0.119774,41767.0,41761.0,0.05597054]
["bitfinex","BTCUSD",1646860858687,0.419774,41767.0,41761.0,0.05597054]
["bitfinex","BTCUSD",1646860858886,0.119774,41767.0,41761.0,0.05597054]
["bitfinex","BTCUSD",1646860859084,0.119774,41767.0,41758.0,0.01196]
["bitfinex","BTCUSD",1646860859287,0.059887,41767.0,41758.0,0.01196]
["bitfinex","BTCUSD",1646860859687,0.059887,41767.0,41757.0,0.01210357]
["bitfinex","BTCUSD",1646860859926,0.059886,41765.0,41759.0,0.05988685]
["bitfinex","BTCUSD",1646860860130,0.119777,41765.0,41762.0,0.05931621]
["bitfinex","BTCUSD",1646860860329,0.169777,41765.0,41762.0,0.05931621]
["bitfinex","BTCUSD",1646860860829,0.109886,41765.0,41762.0,0.05931621]
["bitfinex","BTCUSD",1646860863130,0.109886,41765.0,41762.0,0.06131621]
["bitfinex","BTCUSD",1646860863991,0.05,41765.0,41762.0,0.06131621]
["bitfinex","BTCUSD",1646860864192,0.434358,41770.0,41762.0,0.06131621]
["bitfinex","BTCUSD",1646860864193,0.05,41766.0,41762.0,0.06131621]
["bitfinex","BTCUSD",1646860864394,0.05,41768.0,41762.0,0.05931621]
["bitfinex","BTCUSD",1646860864591,0.05,41770.0,41764.0,0.05986991]
["bitfinex","BTCUSD",1646860864790,0.4192,41777.0,41763.0,0.16973982]
["bitfinex","BTCUSD",1646860864791,0.05,41772.0,41763.0,0.16973982]
["bitfinex","BTCUSD",1646860864992,0.05,41772.0,41770.0,0.06432287]
["bitfinex","BTCUSD",1646860865191,0.23693294,41775.0,41770.0,0.06432287]
["bitfinex","BTCUSD",1646860865192,0.26298294,41775.0,41770.0,0.06432287]
["bitfinex","BTCUSD",1646860865495,0.1938,41772.0,41770.0,0.06432287]
["bitfinex","BTCUSD",1646860865691,0.2438,41772.0,41770.0,0.06432287]
["bitfinex","BTCUSD",1646860865891,0.2438,41772.0,41770.0,0.12419342]
["bitfinex","BTCUSD",1646860867193,0.2438,41772.0,41770.0,0.17519342]
["bitfinex","BTCUSD",1646860867194,0.1938,41772.0,41770.0,0.17519342]
["bitfinex","BTCUSD",1646860868227,0.1938,41772.0,41770.0,0.12519342]
["bitfinex","BTCUSD",1646860868426,0.1938,41772.0,41770.0,0.12419342]
["bitfinex","BTCUSD",1646860868626,0.1938,41772.0,41770.0,0.12412296]
["bitfinex","BTCUSD",1646860869226,0.1938,41772.0,41770.0,0.12512296]
["bitfinex","BTCUSD",1646860869627,0.1938,41772.0,41770.0,0.06080009]
["bitfinex","BTCUSD",1646860870531,0.1938,41772.0,41770.0,0.05980009]
["bitfinex","BTCUSD",1646860871176,0.1938,41772.0,41770.0,0.06080009]
["bitfinex","BTCUSD",1646860871981,0.1938,41772.0,41770.0,0.001]
["bitfinex","BTCUSD",1646860873082,0.1938,41771.0,41767.0,0.16973955]
["bitfinex","BTCUSD",1646860873281,0.1938,41771.0,41767.0,0.05]
["bitfinex","BTCUSD",1646860873282,0.25368,41771.0,41767.0,0.05]
["bitfinex","BTCUSD",1646860873480,0.25368,41771.0,41765.0,0.051]
["bitfinex","BTCUSD",1646860874080,0.25468244,41771.0,41765.0,0.051]
["bitfinex","BTCUSD",1646860874583,0.25468244,41771.0,41765.0,0.05]
["bitfinex","BTCUSD",1646860875236,0.30468244,41771.0,41764.0,0.11974904]
["bitfinex","BTCUSD",1646860875639,0.30468244,41771.0,41765.0,0.05]
["bitfinex","BTCUSD",1646860876038,0.30424244,41771.0,41765.0,0.05]
["bitfinex","BTCUSD",1646860876642,0.059882,41770.0,41766.0,0.0418]
["bitfinex","BTCUSD",1646860877040,0.253186,41768.0,41766.0,0.0418]
["bitfinex","BTCUSD",1646860877339,0.303186,41768.0,41766.0,0.0418]
["bitfinex","BTCUSD",1646860879389,0.363071,41768.0,41766.0,0.0418]
["bitfinex","BTCUSD",1646860879590,0.422956,41768.0,41766.0,0.0418]
["bitfinex","BTCUSD",1646860880792,0.363071,41768.0,41766.0,0.0418]
["bitfinex","BTCUSD",1646860881192,0.363071,41768.0,41766.0,0.0428]
["bitfinex","BTCUSD",1646860881396,0.2433,41768.0,41766.0,0.0428]
["bitfinex","BTCUSD",1646860881591,0.05,41768.0,41766.0,0.0428]
["bitfinex","BTCUSD",1646860881794,0.00100139,41770.0,41766.0,0.0428]
["bitfinex","BTCUSD",1646860882191,0.00100139,41770.0,41766.0,0.001]
["bitfinex","BTCUSD",1646860883026,0.00100139,41770.0,41769.0,0.05372319]
["bitfinex","BTCUSD",1646860884831,0.1932,41770.0,41769.0,0.05372319]
["bitfinex","BTCUSD",1646860885029,0.1932,41770.0,41764.0,0.11974743]
["bitfinex","BTCUSD",1646860885229,0.109881,41768.0,41764.0,0.11974743]
["bitfinex","BTCUSD",1646860885428,0.303081,41768.0,41764.0,0.11974743]
["bitfinex","BTCUSD",1646860886033,0.303081,41768.0,41767.0,0.05823337]
["bitfinex","BTCUSD",1646860887376,0.303081,41768.0,41767.0,0.06023337]
["bitfinex","BTCUSD",1646860887577,0.303081,41768.0,41767.0,0.05823337]
["bitfinex","BTCUSD",1646860888980,0.30403927,41768.0,41767.0,0.05823337]
["bitfinex","BTCUSD",1646860890228,0.30403927,41768.0,41762.0,0.002]
["bitfinex","BTCUSD",1646860890426,0.30403927,41768.0,41762.0,0.05]
["bitfinex","BTCUSD",1646860890427,0.059887,41766.0,41762.0,0.05]
["bitfinex","BTCUSD",1646860890630,0.253087,41766.0,41762.0,0.05]
["bitfinex","BTCUSD",1646860891229,0.253087,41766.0,41763.0,0.04795452]
["bitfinex","BTCUSD",1646860892028,0.05,41765.0,41763.0,0.04795452]
["bitfinex","BTCUSD",1646860894581,0.05195091,41765.0,41763.0,0.04795452]
["bitfinex","BTCUSD",1646860895784,0.11184091,41765.0,41763.0,0.04795452]
["bitfinex","BTCUSD",1646860896182,0.1932,41764.0,41758.0,0.06088874]
["bitfinex","BTCUSD",1646860896386,0.25309,41764.0,41757.0,0.00014357]
["bitfinex","BTCUSD",1646860896582,0.059893,41762.0,41757.0,0.00014357]
["bitfinex","BTCUSD",1646860896783,0.059893,41762.0,41756.0,0.05]
["bitfinex","BTCUSD",1646860896989,0.059893,41762.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860897183,0.059893,41762.0,41757.0,0.06091252]
["bitfinex","BTCUSD",1646860897431,0.119787,41762.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860897631,0.378987,41761.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860897829,0.378987,41761.0,41752.0,0.004]
["bitfinex","BTCUSD",1646860897830,0.32395,41760.0,41752.0,0.004]
["bitfinex","BTCUSD",1646860898035,0.32395,41760.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860898036,0.438896,41759.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860898229,0.35,41758.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860898430,0.728987,41758.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860898630,0.78717829,41758.0,41757.0,0.00014356]
["bitfinex","BTCUSD",1646860899033,0.78717829,41758.0,41748.0,0.04668691]
["bitfinex","BTCUSD",1646860899034,0.02395,41757.0,41748.0,0.04668691]
["bitfinex","BTCUSD",1646860899231,0.059909,41755.0,41748.0,0.04668691]
["bitfinex","BTCUSD",1646860899432,0.3,41754.0,41748.0,0.04668691]
["bitfinex","BTCUSD",1646860899631,0.35,41754.0,41748.0,0.04668691]
["bitfinex","BTCUSD",1646860900031,0.21858963,41752.0,41748.0,0.04668691]
["bitfinex","BTCUSD",1646860900335,0.21858963,41752.0,41743.0,0.001]
["bitfinex","BTCUSD",1646860900336,0.702937,41751.0,41743.0,0.001]
["bitfinex","BTCUSD",1646860900533,0.70263786,41751.0,41749.0,0.00014362]
["bitfinex","BTCUSD",1646860900730,0.02365086,41750.0,41749.0,0.00014362]
["bitfinex","BTCUSD",1646860901178,0.27676786,41750.0,41749.0,0.00014362]
["bitfinex","BTCUSD",1646860901378,0.32676786,41750.0,41749.0,0.00014362]
["bitfinex","BTCUSD",1646860901583,0.32676786,41750.0,41743.0,0.001]
["bitfinex","BTCUSD",1646860901584,0.303117,41750.0,41743.0,0.001]
["bitfinex","BTCUSD",1646860901781,0.16983,41750.0,41747.0,0.00014362]
["bitfinex","BTCUSD",1646860901980,0.109917,41750.0,41747.0,0.00014362]
["bitfinex","BTCUSD",1646860902181,0.378987,41749.0,41747.0,0.00014362]
["bitfinex","BTCUSD",1646860902779,0.1932,41747.0,41744.0,0.11347911]
["bitfinex","BTCUSD",1646860902979,0.1932,41747.0,41746.0,0.00014362]
["bitfinex","BTCUSD",1646860903179,0.109917,41750.0,41746.0,0.00014362]
["bitfinex","BTCUSD",1646860903379,0.05,41750.0,41746.0,0.00014362]
["bitfinex","BTCUSD",1646860903781,0.1236,41754.0,41750.0,0.15]
["bitfinex","BTCUSD",1646860903782,0.002,41754.0,41750.0,0.15]
["bitfinex","BTCUSD",1646860903982,0.002,41754.0,41752.0,0.06222599]
["bitfinex","BTCUSD",1646860904381,0.1932,41756.0,41752.0,0.06222599]
["bitfinex","BTCUSD",1646860904583,0.241378,41764.0,41753.0,0.3]
["bitfinex","BTCUSD",1646860905234,0.241378,41764.0,41759.0,0.06115017]
["bitfinex","BTCUSD",1646860905431,0.119778,41764.0,41759.0,0.05988522]
["bitfinex","BTCUSD",1646860905632,0.378987,41762.0,41759.0,0.05988522]
["bitfinex","BTCUSD",1646860905831,0.119778,41764.0,41759.0,0.05988522]
["bitfinex","BTCUSD",1646860905832,0.378987,41763.0,41759.0,0.05988522]
["bitfinex","BTCUSD",1646860906031,0.059885,41762.0,41759.0,0.05988522]
["bitfinex","BTCUSD",1646860907634,0.1932,41763.0,41761.0,0.04852264]
["bitfinex","BTCUSD",1646860907833,0.2671,41767.0,41761.0,0.04852264]
["bitfinex","BTCUSD",1646860908034,0.003,41767.0,41762.0,0.3]
["bitfinex","BTCUSD",1646860908232,0.003,41767.0,41762.0,0.35987372]
["bitfinex","BTCUSD",1646860908431,0.1932,41773.0,41762.0,0.35987372]
["bitfinex","BTCUSD",1646860908680,0.1932,41773.0,41764.0,0.11974584]
["bitfinex","BTCUSD",1646860908880,0.059873,41771.0,41764.0,0.11974584]
["bitfinex","BTCUSD",1646860909282,0.059882,41770.0,41765.0,0.05987292]
["bitfinex","BTCUSD",1646860909482,0.059882,41770.0,41764.0,0.002]
["bitfinex","BTCUSD",1646860910481,0.253082,41770.0,41764.0,0.002]
["bitfinex","BTCUSD",1646860910681,0.24377461,41770.0,41764.0,0.002]
["bitfinex","BTCUSD",1646860910884,0.059885,41768.0,41764.0,0.002]
["bitfinex","BTCUSD",1646860911785,0.11977,41768.0,41764.0,0.002]
["bitfinex","BTCUSD",1646860912283,0.1838,41767.0,41764.0,0.002]
["bitfinex","BTCUSD",1646860912533,0.059888,41766.0,41759.0,0.05]
["bitfinex","BTCUSD",1646860912732,0.059888,41766.0,41758.0,0.16976533]
["bitfinex","BTCUSD",1646860913033,0.059888,41765.0,41761.0,0.05988536]
["bitfinex","BTCUSD",1646860913235,0.243588,41765.0,41761.0,0.05988536]
["bitfinex","BTCUSD",1646860914332,0.059888,41765.0,41761.0,0.05988536]
["bitfinex","BTCUSD",1646860915333,0.060888,41765.0,41761.0,0.05988536]
["bitfinex","BTCUSD",1646860916581,0.059888,41765.0,41761.0,0.05988536]
["bitfinex","BTCUSD",1646860917381,0.059888,41765.0,41761.0,0.06288536]
["bitfinex","BTCUSD",1646860918582,0.059888,41765.0,41761.0,0.05988536]
["bitfinex","BTCUSD",1646860918881,0.0012088,41764.0,41761.0,0.05988536]
["bitfinex","BTCUSD",1646860921729,0.0012088,41764.0,41759.0,0.1033937]
["bitfinex","BTCUSD",1646860921930,0.1209878,41764.0,41759.0,0.05]
["bitfinex","BTCUSD",1646860922438,0.1836,41763.0,41756.0,0.002]
["bitfinex","BTCUSD",1646860922631,0.05989,41762.0,41755.0,0.1697771]
["bitfinex","BTCUSD",1646860922831,0.059895,41761.0,41755.0,0.1697771]
["bitfinex","BTCUSD",1646860923030,0.179693,41761.0,41755.0,0.1697771]
["bitfinex","BTCUSD",1646860923430,0.363293,41761.0,41755.0,0.1697771]
["bitfinex","BTCUSD",1646860923879,0.303398,41761.0,41755.0,0.1697771]
["bitfinex","BTCUSD",1646860925283,0.303398,41761.0,41755.0,0.1737771]
["bitfinex","BTCUSD",1646860925680,0.1836,41761.0,41756.0,0.05988749]
["bitfinex","BTCUSD",1646860925882,0.05989,41762.0,41756.0,0.05988749]
["bitfinex","BTCUSD",1646860927439,0.05989,41762.0,41756.0,0.06288749]
["bitfinex","BTCUSD",1646860927638,0.05989,41762.0,41760.0,0.11213925]
["bitfinex","BTCUSD",1646860927837,0.00120745,41763.0,41760.0,0.16213925]
["bitfinex","BTCUSD",1646860929040,0.06108474,41766.0,41760.0,0.16213925]
["bitfinex","BTCUSD",1646860929242,0.06108474,41766.0,41760.0,0.16513925]
["bitfinex","BTCUSD",1646860930442,0.06108474,41766.0,41760.0,0.16213925]
["bitfinex","BTCUSD",1646860930640,0.24468474,41766.0,41760.0,0.16213925]
["bitfinex","BTCUSD",1646860930841,0.24468474,41766.0,41760.0,0.1620701]
["bitfinex","BTCUSD",1646860931280,0.05989,41765.0,41760.0,0.1620701]
["bitfinex","BTCUSD",1646860931480,0.179669,41765.0,41758.0,0.16977065]
["bitfinex","BTCUSD",1646860931984,0.1836,41764.0,41758.0,0.16977065]
["bitfinex","BTCUSD",1646860932281,0.059892,41763.0,41758.0,0.16977065]
["bitfinex","BTCUSD",1646860932479,0.25215903,41761.0,41758.0,0.16977065]
["bitfinex","BTCUSD",1646860932683,0.43575903,41761.0,41758.0,0.16977065]
["bitfinex","BTCUSD",1646860932884,0.25215903,41761.0,41758.0,0.16977065]
["bitfinex","BTCUSD",1646860933079,0.25215903,41761.0,41758.0,0.11977065]
["bitfinex","BTCUSD",1646860933279,0.1836,41760.0,41758.0,0.12277065]
["bitfinex","BTCUSD",1646860934284,0.303373,41765.0,41758.0,0.12277065]
["bitfinex","BTCUSD",1646860934482,0.18466399,41765.0,41758.0,0.12277065]
["bitfinex","BTCUSD",1646860934681,0.18466399,41765.0,41758.0,0.17277065]
["bitfinex","BTCUSD",1646860934935,0.00106399,41765.0,41758.0,0.17277065]
["bitfinex","BTCUSD",1646860935135,0.00106399,41765.0,41764.0,0.06094465]
["bitfinex","BTCUSD",1646860936935,0.25942768,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1646860937534,0.25942768,41762.0,41761.0,0.1098784]
["bitfinex","BTCUSD",1646860939385,0.25942768,41762.0,41761.0,0.1118784]
["bitfinex","BTCUSD",1646860940588,0.25942768,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1646860940890,0.44302768,41762.0,41761.0,0.05]
["bitfinex","BTCUSD",1646860941285,0.44302768,41762.0,41761.0,0.052]
["bitfinex","BTCUSD",1646860942430,0.44302768,41762.0,41761.0,0.002]
["bitfinex","BTCUSD",1646860942634,0.44302768,41762.0,41758.0,0.11977065]
["bitfinex","BTCUSD",1646860943335,0.50291268,41762.0,41758.0,0.12277065]
["bitfinex","BTCUSD",1646860943935,0.50279959,41762.0,41761.0,0.04084]
["bitfinex","BTCUSD",1646860944136,0.50386003,41762.0,41761.0,0.04084]
["bitfinex","BTCUSD",1646860944734,0.32037312,41762.0,41761.0,0.04084]
["bitfinex","BTCUSD",1646860949690,0.32037312,41762.0,41760.0,0.05988354]
["bitfinex","BTCUSD",1646860950337,0.26048812,41762.0,41760.0,0.05988354]
["bitfinex","BTCUSD",1646860955288,0.26048812,41762.0,41761.0,0.05319]
["bitfinex","BTCUSD",1646860956790,0.26048812,41762.0,41761.0,0.05219]
["bitfinex","BTCUSD",1646860959535,0.26048812,41762.0,41761.0,0.05619]
["bitfinex","BTCUSD",1646860960835,0.26048812,41762.0,41761.0,0.05219]
["bitfinex","BTCUSD",1646860963587,0.31048812,41762.0,41761.0,0.05219]
["bitfinex","BTCUSD",1646860965634,0.31048812,41762.0,41761.0,0.0520849]
["bitfinex","BTCUSD",1646860966433,0.31048812,41762.0,41760.0,0.05988767]
["bitfinex","BTCUSD",1646860971591,0.31048812,41762.0,41760.0,0.06288767]
["bitfinex","BTCUSD",1646860972837,0.31048812,41762.0,41760.0,0.05988767]
["bitfinex","BTCUSD",1646860973035,0.49348812,41762.0,41760.0,0.05988767]
["bitfinex","BTCUSD",1646860973734,0.49348812,41762.0,41760.0,0.06088767]
["bitfinex","BTCUSD",1646860974545,0.49348812,41762.0,41751.0,0.196744]
["bitfinex","BTCUSD",1646860974546,0.378987,41759.0,41750.0,0.04404082]
["bitfinex","BTCUSD",1646860974741,0.378987,41759.0,41743.0,0.29860471]
["bitfinex","BTCUSD",1646860974742,0.378987,41752.0,41743.0,0.001]
["bitfinex","BTCUSD",1646860974940,0.3441368,41754.0,41743.0,0.001]
["bitfinex","BTCUSD",1646860974942,0.4184058,41748.0,41743.0,0.001]
["bitfinex","BTCUSD",1646860975141,0.378987,41743.0,41742.0,0.00249529]
["bitfinex","BTCUSD",1646860975342,0.97391132,41743.0,41742.0,0.00249529]
["bitfinex","BTCUSD",1646860975539,0.97391132,41743.0,41740.0,0.0032]
["bitfinex","BTCUSD",1646860975540,0.582731,41742.0,41740.0,0.0032]
["bitfinex","BTCUSD",1646860975740,0.02395,41739.0,41730.0,0.01516]
["bitfinex","BTCUSD",1646860975941,0.19646978,41737.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860976197,0.36633178,41737.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860976394,0.36633178,41737.0,41733.0,0.00057485]
["bitfinex","BTCUSD",1646860977197,0.36633178,41737.0,41730.0,0.06617353]
["bitfinex","BTCUSD",1646860977399,0.36633178,41737.0,41733.0,0.0001437]
["bitfinex","BTCUSD",1646860977400,0.059931,41736.0,41733.0,0.0001437]
["bitfinex","BTCUSD",1646860977597,0.119862,41736.0,41733.0,0.0011437]
["bitfinex","BTCUSD",1646860978398,0.119862,41736.0,41733.0,0.001]
["bitfinex","BTCUSD",1646860978800,0.119862,41736.0,41732.0,0.0001437]
["bitfinex","BTCUSD",1646860979602,0.119862,41736.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860979603,0.678987,41735.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860979809,0.78892,41735.0,41732.0,0.00014359]
["bitfinex","BTCUSD",1646860980043,0.378987,41734.0,41732.0,0.00014359]
["bitfinex","BTCUSD",1646860980238,0.359934,41733.0,41732.0,0.00014359]
["bitfinex","BTCUSD",1646860980435,0.409934,41733.0,41732.0,0.00014359]
["bitfinex","BTCUSD",1646860980637,0.788921,41733.0,41732.0,0.00014359]
["bitfinex","BTCUSD",1646860980835,0.788921,41733.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860981036,0.788921,41733.0,41730.0,0.00334359]
["bitfinex","BTCUSD",1646860981037,0.649686,41733.0,41730.0,0.00334359]
["bitfinex","BTCUSD",1646860982035,0.649686,41733.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860984786,0.589749,41733.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860985387,0.378987,41732.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860985590,0.678987,41731.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860985989,0.3,41731.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860987657,0.05,41732.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860987658,0.2498,41732.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860989753,0.2538,41732.0,41730.0,0.0032]
["bitfinex","BTCUSD",1646860990551,0.2538,41732.0,41731.0,0.05043677]
["bitfinex","BTCUSD",1646860991692,0.2498,41732.0,41731.0,0.05043677]
["bitfinex","BTCUSD",1646860993495,0.179815,41733.0,41731.0,0.05043677]
["bitfinex","BTCUSD",1646860993797,0.059935,41734.0,41731.0,0.09833677]
["bitfinex","BTCUSD",1646860993994,0.006,41737.0,41731.0,0.09833677]
["bitfinex","BTCUSD",1646860994194,0.006,41737.0,41735.0,0.22040784]
["bitfinex","BTCUSD",1646860994395,0.006,41737.0,41735.0,0.26830784]
["bitfinex","BTCUSD",1646860994593,0.006,41737.0,41735.0,0.31830784]
["bitfinex","BTCUSD",1646860994794,0.006,41737.0,41735.0,0.37822458]
["bitfinex","BTCUSD",1646860995040,0.119828,41745.0,41735.0,0.37822458]
["bitfinex","BTCUSD",1646860995238,0.119828,41745.0,41742.0,0.20683249]
["bitfinex","BTCUSD",1646860995239,0.059909,41745.0,41742.0,0.20683249]
["bitfinex","BTCUSD",1646860995444,0.1218,41751.0,41742.0,0.12491392]
["bitfinex","BTCUSD",1646860995639,0.1592139,41753.0,41742.0,0.17491392]
["bitfinex","BTCUSD",1646860995838,0.8,41754.0,41748.0,0.0640741]
["bitfinex","BTCUSD",1646860995839,0.5,41754.0,41748.0,0.0640741]
["bitfinex","BTCUSD",1646860996239,0.180197,41758.0,41748.0,0.0640741]
["bitfinex","BTCUSD",1646860996539,0.059897,41758.0,41749.0,0.26177851]
["bitfinex","BTCUSD",1646860996737,0.059897,41758.0,41749.0,0.31177851]
["bitfinex","BTCUSD",1646860997340,0.059898,41753.0,41749.0,0.31177851]
["bitfinex","BTCUSD",1646860997641,0.059898,41753.0,41749.0,0.31563493]
["bitfinex","BTCUSD",1646860997838,0.059898,41753.0,41750.0,0.00014359]
["bitfinex","BTCUSD",1646860998242,0.369701,41755.0,41751.0,0.05989853]
["bitfinex","BTCUSD",1646860998243,0.1999,41755.0,41751.0,0.05989853]
["bitfinex","BTCUSD",1646860998443,0.19646978,41761.0,41751.0,0.11044853]
["bitfinex","BTCUSD",1646860998444,0.01196,41761.0,41751.0,0.11044853]
["bitfinex","BTCUSD",1646860998691,0.25942768,41762.0,41751.0,0.11044853]
["bitfinex","BTCUSD",1646860998886,0.25942768,41762.0,41751.0,0.16044853]
["bitfinex","BTCUSD",1646860999286,0.25942768,41762.0,41756.0,0.25898127]
["bitfinex","BTCUSD",1646860999486,0.25942768,41762.0,41757.0,0.05989011]
["bitfinex","BTCUSD",1646861000487,0.25942768,41762.0,41758.0,0.11976942]
["bitfinex","BTCUSD",1646861000689,0.25942768,41762.0,41758.0,0.16976942]
["bitfinex","BTCUSD",1646861001189,0.25942768,41762.0,41758.0,0.16476942]
["bitfinex","BTCUSD",1646861001789,0.30942768,41762.0,41758.0,0.16776942]
["bitfinex","BTCUSD",1646861002439,0.25942768,41762.0,41758.0,0.16776942]
["bitfinex","BTCUSD",1646861003041,0.25942768,41762.0,41758.0,0.16476942]
["bitfinex","BTCUSD",1646861003350,0.25942768,41762.0,41759.0,0.0479]
["bitfinex","BTCUSD",1646861004744,0.2206,41771.0,41761.0,0.22962022]
["bitfinex","BTCUSD",1646861004940,0.19646978,41772.0,41762.0,0.0479]
["bitfinex","BTCUSD",1646861005140,0.19646978,41773.0,41765.0,0.06464577]
["bitfinex","BTCUSD",1646861005339,0.19662385,41773.0,41764.0,0.09509]
["bitfinex","BTCUSD",1646861005538,0.19662385,41773.0,41768.0,0.05019847]
["bitfinex","BTCUSD",1646861005539,0.00015407,41773.0,41768.0,0.05019847]
["bitfinex","BTCUSD",1646861005943,0.19646978,41774.0,41766.0,0.05775429]
["bitfinex","BTCUSD",1646861006192,0.00015409,41773.0,41766.0,0.05775429]
["bitfinex","BTCUSD",1646861007191,0.00015409,41773.0,41764.0,0.05988037]
["bitfinex","BTCUSD",1646861007192,0.05,41772.0,41764.0,0.05988037]
["bitfinex","BTCUSD",1646861007391,0.2498,41772.0,41764.0,0.05988037]
["bitfinex","BTCUSD",1646861007591,0.309676,41772.0,41764.0,0.05988037]
["bitfinex","BTCUSD",1646861007791,0.309676,41772.0,41765.0,0.002]
["bitfinex","BTCUSD",1646861007991,0.50614578,41772.0,41765.0,0.002]
["bitfinex","BTCUSD",1646861008190,0.309676,41772.0,41766.0,0.05499222]
["bitfinex","BTCUSD",1646861010343,0.259676,41772.0,41766.0,0.05499222]
["bitfinex","BTCUSD",1646861011345,0.259676,41772.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646861012143,0.309676,41772.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646861014792,0.1998,41770.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646861014991,0.25968,41770.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646861015492,0.25968,41770.0,41765.0,0.05384496]
["bitfinex","BTCUSD",1646861016695,0.25968,41770.0,41761.0,0.01430319]
["bitfinex","BTCUSD",1646861016894,0.25968,41770.0,41765.0,0.04922782]
["bitfinex","BTCUSD",1646861018345,0.25968,41770.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646861019546,0.1998,41770.0,41767.0,0.05988]
["bitfinex","BTCUSD",1646861019749,0.00014319,41773.0,41768.0,0.27270494]
["bitfinex","BTCUSD",1646861019947,0.00014319,41773.0,41769.0,0.3]
["bitfinex","BTCUSD",1646861020149,0.00014319,41773.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646861020548,0.1619499,41779.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646861020751,0.00014319,41774.0,41772.0,0.05986345]
["bitfinex","BTCUSD",1646861021060,0.00014319,41774.0,41773.0,0.3479]
["bitfinex","BTCUSD",1646861021329,0.01195,41788.0,41776.0,0.02395]
["bitfinex","BTCUSD",1646861021533,0.01,41789.0,41781.0,0.7304]
["bitfinex","BTCUSD",1646861021726,0.01,41789.0,41785.0,0.05418294]
["bitfinex","BTCUSD",1646861022024,0.01,41789.0,41786.0,0.0479]
["bitfinex","BTCUSD",1646861022222,0.01,41789.0,41786.0,0.0379]
["bitfinex","BTCUSD",1646861023523,0.01,41789.0,41786.0,0.09773859]
["bitfinex","BTCUSD",1646861024324,0.01,41789.0,41786.0,0.10730959]
["bitfinex","BTCUSD",1646861024524,0.01,41789.0,41786.0,0.09773859]
["bitfinex","BTCUSD",1646861025145,0.01,41789.0,41786.0,0.15811053]
["bitfinex","BTCUSD",1646861025345,0.01,41789.0,41787.0,0.059835]
["bitfinex","BTCUSD",1646861025545,0.01,41789.0,41788.0,0.359833]
["bitfinex","BTCUSD",1646861025943,0.01,41789.0,41788.0,0.409833]
["bitfinex","BTCUSD",1646861026143,0.01,41789.0,41788.0,0.457733]
["bitfinex","BTCUSD",1646861027048,0.01,41789.0,41788.0,0.557733]
["bitfinex","BTCUSD",1646861027446,0.01,41789.0,41788.0,1.288478]
["bitfinex","BTCUSD",1646861028715,0.01,41789.0,41788.0,1.2285346]
["bitfinex","BTCUSD",1646861029318,0.00014308,41791.0,41788.0,1.2285346]
["bitfinex","BTCUSD",1646861029319,0.00014308,41791.0,41789.0,1.16143964]
["bitfinex","BTCUSD",1646861029616,0.00014308,41791.0,41790.0,0.3]
["bitfinex","BTCUSD",1646861030116,0.059835,41799.0,41790.0,0.3]
["bitfinex","BTCUSD",1646861030315,0.00014307,41793.0,41791.0,0.26546498]
["bitfinex","BTCUSD",1646861030516,0.00014307,41793.0,41790.0,0.42532]
["bitfinex","BTCUSD",1646861031318,0.059838,41797.0,41792.0,0.05983495]
["bitfinex","BTCUSD",1646861031516,0.059838,41797.0,41790.0,0.35]
["bitfinex","BTCUSD",1646861031517,0.00014481,41794.0,41790.0,0.35]
["bitfinex","BTCUSD",1646861031717,0.00014481,41794.0,41790.0,0.05]
["bitfinex","BTCUSD",1646861031921,0.00014481,41794.0,41790.0,0.01787947]
["bitfinex","BTCUSD",1646861032117,0.00014481,41794.0,41789.0,0.0479]
["bitfinex","BTCUSD",1646861032318,0.00014481,41794.0,41788.0,0.000345]
["bitfinex","BTCUSD",1646861032542,0.31532234,41797.0,41788.0,0.000345]
["bitfinex","BTCUSD",1646861032745,0.00014481,41794.0,41788.0,0.000345]
["bitfinex","BTCUSD",1646861033141,0.059851,41793.0,41788.0,0.000345]
["bitfinex","BTCUSD",1646861033944,0.02395,41792.0,41788.0,0.000345]
["bitfinex","BTCUSD",1646861035146,0.02409456,41792.0,41788.0,0.000345]
["bitfinex","BTCUSD",1646861035546,0.02409456,41792.0,41783.0,0.11439195]
["bitfinex","BTCUSD",1646861035547,0.32409456,41792.0,41783.0,0.11439195]
["bitfinex","BTCUSD",1646861035745,0.05,41791.0,41783.0,0.06439195]
["bitfinex","BTCUSD",1646861036193,0.059851,41791.0,41784.0,0.05985263]
["bitfinex","BTCUSD",1646861036399,0.00014456,41789.0,41784.0,0.05985263]
["bitfinex","BTCUSD",1646861037395,0.059851,41791.0,41783.0,0.11439195]
["bitfinex","BTCUSD",1646861037595,0.22300292,41787.0,41783.0,0.06439195]
["bitfinex","BTCUSD",1646861037795,0.27300292,41787.0,41783.0,0.06439195]
["bitfinex","BTCUSD",1646861038196,0.27300292,41787.0,41783.0,0.07039195]
["bitfinex","BTCUSD",1646861038397,0.05,41787.0,41783.0,0.12039195]
["bitfinex","BTCUSD",1646861038598,0.05,41787.0,41784.0,0.0598513]
["bitfinex","BTCUSD",1646861038897,0.0501446,41787.0,41784.0,0.0598513]
["bitfinex","BTCUSD",1646861039096,0.0001446,41787.0,41784.0,0.0598513]
["bitfinex","BTCUSD",1646861039700,0.27317409,41791.0,41784.0,0.0598513]
["bitfinex","BTCUSD",1646861039951,0.0001446,41788.0,41784.0,0.0598513]
["bitfinex","BTCUSD",1646861040749,0.0001446,41788.0,41786.0,0.06458376]
["bitfinex","BTCUSD",1646861040950,0.24558722,41798.0,41787.0,0.059834]
["bitfinex","BTCUSD",1646861041153,0.50379117,41799.0,41796.0,0.04937893]
["bitfinex","BTCUSD",1646861041357,0.27016395,41799.0,41796.0,0.04937893]
["bitfinex","BTCUSD",1646861041549,0.51575117,41799.0,41796.0,0.04937893]
["bitfinex","BTCUSD",1646861041750,0.50379117,41799.0,41796.0,0.04937893]
["bitfinex","BTCUSD",1646861041950,0.7,41798.0,41796.0,0.05983051]
["bitfinex","BTCUSD",1646861042151,0.75,41798.0,41796.0,0.05983051]
["bitfinex","BTCUSD",1646861042355,0.19643434,41797.0,41796.0,0.05983051]
["bitfinex","BTCUSD",1646861042552,0.19643434,41797.0,41795.0,0.071719]
["bitfinex","BTCUSD",1646861042754,0.19643434,41796.0,41795.0,0.071719]
["bitfinex","BTCUSD",1646861042953,0.19643434,41796.0,41783.0,0.05]
["bitfinex","BTCUSD",1646861042954,0.28072956,41790.0,41783.0,0.05]
["bitfinex","BTCUSD",1646861043153,0.28072956,41790.0,41781.0,0.349565]
["bitfinex","BTCUSD",1646861043154,0.28072956,41790.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861043352,0.059853,41788.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861043554,0.059853,41788.0,41776.0,0.1]
["bitfinex","BTCUSD",1646861043797,0.109858,41787.0,41780.0,0.06269297]
["bitfinex","BTCUSD",1646861044399,0.28950701,41782.0,41780.0,0.06269297]
["bitfinex","BTCUSD",1646861044900,0.34436901,41782.0,41780.0,0.06269297]
["bitfinex","BTCUSD",1646861046098,0.34436901,41782.0,41780.0,0.06569297]
["bitfinex","BTCUSD",1646861046301,0.39436901,41782.0,41780.0,0.003]
["bitfinex","BTCUSD",1646861046497,0.3,41781.0,41780.0,0.003]
["bitfinex","BTCUSD",1646861047546,0.3,41781.0,41776.0,0.06019468]
["bitfinex","BTCUSD",1646861047547,0.059869,41780.0,41776.0,0.06019468]
["bitfinex","BTCUSD",1646861047744,0.119736,41780.0,41776.0,0.06019468]
["bitfinex","BTCUSD",1646861048243,0.059867,41780.0,41776.0,0.06019468]
["bitfinex","BTCUSD",1646861048443,0.059867,41780.0,41776.0,0.12005476]
["bitfinex","BTCUSD",1646861048644,0.05,41781.0,41776.0,0.12005476]
["bitfinex","BTCUSD",1646861048846,0.05015586,41782.0,41776.0,0.17005476]
["bitfinex","BTCUSD",1646861049046,0.00015586,41782.0,41777.0,0.05998517]
["bitfinex","BTCUSD",1646861049245,0.25831054,41785.0,41777.0,0.05998517]
["bitfinex","BTCUSD",1646861049445,0.06193,41785.0,41777.0,0.05998517]
["bitfinex","BTCUSD",1646861049744,0.24638054,41786.0,41776.0,0.11019468]
["bitfinex","BTCUSD",1646861049946,0.24638054,41786.0,41785.0,0.04750362]
["bitfinex","BTCUSD",1646861050148,0.24638054,41786.0,41785.0,0.04250362]
["bitfinex","BTCUSD",1646861051994,0.24638054,41786.0,41785.0,0.01558944]
["bitfinex","BTCUSD",1646861052194,0.24638054,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861052395,0.109853,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861052595,0.059853,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861052897,0.05,41785.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861053101,0.06000681,41786.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861053296,0.06000681,41786.0,41784.0,0.05034042]
["bitfinex","BTCUSD",1646861053895,0.06000681,41786.0,41784.0,0.10034042]
["bitfinex","BTCUSD",1646861054095,0.059853,41786.0,41784.0,0.10034042]
["bitfinex","BTCUSD",1646861054942,0.054853,41786.0,41784.0,0.10034042]
["bitfinex","BTCUSD",1646861055448,0.75,41786.0,41780.0,0.06256306]
["bitfinex","BTCUSD",1646861055643,0.29574103,41787.0,41780.0,0.11975304]
["bitfinex","BTCUSD",1646861056244,0.29574103,41787.0,41783.0,0.05985338]
["bitfinex","BTCUSD",1646861056444,0.29558722,41787.0,41783.0,0.05985338]
["bitfinex","BTCUSD",1646861056845,0.00015607,41786.0,41783.0,0.05985338]
["bitfinex","BTCUSD",1646861057647,0.05,41787.0,41783.0,0.05985338]
["bitfinex","BTCUSD",1646861057847,0.55337957,41789.0,41783.0,0.05985338]
["bitfinex","BTCUSD",1646861058053,0.05,41789.0,41787.0,0.05342659]
["bitfinex","BTCUSD",1646861058448,0.24558722,41790.0,41787.0,0.05342659]
["bitfinex","BTCUSD",1646861058695,0.05,41789.0,41787.0,0.05342659]
["bitfinex","BTCUSD",1646861058896,0.05,41789.0,41787.0,0.11326945]
["bitfinex","BTCUSD",1646861059095,0.24558722,41790.0,41787.0,0.05984286]
["bitfinex","BTCUSD",1646861059595,0.678987,41789.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861059798,0.678987,41789.0,41780.0,0.1499]
["bitfinex","BTCUSD",1646861059799,0.24558722,41785.0,41780.0,0.1499]
["bitfinex","BTCUSD",1646861059994,0.29470467,41787.0,41780.0,0.1499]
["bitfinex","BTCUSD",1646861059995,0.54558722,41784.0,41780.0,0.1499]
["bitfinex","BTCUSD",1646861060197,0.54558722,41784.0,41780.0,0.05]
["bitfinex","BTCUSD",1646861060397,0.24558722,41783.0,41780.0,0.05]
["bitfinex","BTCUSD",1646861060598,0.24558722,41783.0,41777.0,0.09810817]
["bitfinex","BTCUSD",1646861060796,0.059866,41782.0,41777.0,0.04810817]
["bitfinex","BTCUSD",1646861061002,0.059866,41782.0,41777.0,0.09810817]
["bitfinex","BTCUSD",1646861061201,0.059866,41782.0,41777.0,0.04810817]
["bitfinex","BTCUSD",1646861061397,0.30545322,41782.0,41777.0,0.09810817]
["bitfinex","BTCUSD",1646861061597,0.30560269,41782.0,41777.0,0.09810817]
["bitfinex","BTCUSD",1646861062001,0.36546869,41782.0,41777.0,0.09810817]
["bitfinex","BTCUSD",1646861062198,0.24558722,41780.0,41775.0,0.01196]
["bitfinex","BTCUSD",1646861062842,0.29558722,41780.0,41775.0,0.01196]
["bitfinex","BTCUSD",1646861063042,0.35545522,41780.0,41775.0,0.01196]
["bitfinex","BTCUSD",1646861063245,0.69691211,41780.0,41775.0,0.01196]
["bitfinex","BTCUSD",1646861063543,0.24558722,41779.0,41775.0,0.01196]
["bitfinex","BTCUSD",1646861063741,0.24558722,41778.0,41775.0,0.01196]
["bitfinex","BTCUSD",1646861064944,0.24558722,41778.0,41775.0,0.11186]
["bitfinex","BTCUSD",1646861065142,0.24558722,41778.0,41775.0,0.23157119]
["bitfinex","BTCUSD",1646861065345,0.24558722,41778.0,41776.0,0.27531025]
["bitfinex","BTCUSD",1646861065544,0.00014501,41782.0,41778.0,1.1]
["bitfinex","BTCUSD",1646861065752,0.00014501,41782.0,41777.0,0.14658]
["bitfinex","BTCUSD",1646861066191,0.3441368,41789.0,41780.0,0.0999]
["bitfinex","BTCUSD",1646861066390,0.3441368,41790.0,41782.0,0.05984412]
["bitfinex","BTCUSD",1646861066893,0.3441368,41790.0,41783.0,0.0479]
["bitfinex","BTCUSD",1646861067090,0.1204,41792.0,41783.0,0.0479]
["bitfinex","BTCUSD",1646861067092,0.4645368,41792.0,41783.0,0.0479]
["bitfinex","BTCUSD",1646861067291,0.34471673,41793.0,41789.0,0.05983317]
["bitfinex","BTCUSD",1646861067490,0.3,41797.0,41789.0,0.05983317]
["bitfinex","BTCUSD",1646861067491,0.3441368,41794.0,41789.0,0.05983317]
["bitfinex","BTCUSD",1646861068092,0.05200183,41795.0,41789.0,0.002]
["bitfinex","BTCUSD",1646861068093,0.3441368,41793.0,41789.0,0.002]
["bitfinex","BTCUSD",1646861068296,0.05200183,41795.0,41789.0,0.002]
["bitfinex","BTCUSD",1646861068297,0.3441368,41792.0,41789.0,0.002]
["bitfinex","BTCUSD",1646861068693,0.56566782,41792.0,41789.0,0.002]
["bitfinex","BTCUSD",1646861068894,0.12765349,41791.0,41789.0,0.00115698]
["bitfinex","BTCUSD",1646861069094,0.5183206,41790.0,41789.0,0.00115698]
["bitfinex","BTCUSD",1646861069494,0.5183206,41790.0,41773.0,0.1166]
["bitfinex","BTCUSD",1646861069495,0.0609637,41784.0,41773.0,0.2665999]
["bitfinex","BTCUSD",1646861069695,0.34441707,41785.0,41771.0,0.1499999]
["bitfinex","BTCUSD",1646861069962,0.34441707,41785.0,41778.0,0.0999]
["bitfinex","BTCUSD",1646861069963,0.05,41785.0,41778.0,0.0999]
["bitfinex","BTCUSD",1646861070362,0.39441707,41786.0,41779.0,0.05]
["bitfinex","BTCUSD",1646861070765,0.059855,41785.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861070969,0.39441707,41786.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861071167,0.0001455,41785.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861072166,0.39441707,41786.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861072466,0.0001455,41785.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861072666,0.34456257,41785.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861073265,0.34441707,41785.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861073468,0.40427107,41785.0,41780.0,0.05985263]
["bitfinex","BTCUSD",1646861073694,0.29530263,41783.0,41779.0,0.0598576]
["bitfinex","BTCUSD",1646861073897,0.29530263,41783.0,41779.0,0.1098576]
["bitfinex","BTCUSD",1646861074096,0.29530263,41783.0,41779.0,0.0598576]
["bitfinex","BTCUSD",1646861074299,0.29530263,41783.0,41779.0,0.1098576]
["bitfinex","BTCUSD",1646861074897,0.29544818,41783.0,41779.0,0.1098576]
["bitfinex","BTCUSD",1646861075599,0.29544818,41783.0,41779.0,0.08800569]
["bitfinex","BTCUSD",1646861075798,0.29530263,41783.0,41779.0,0.08800569]
["bitfinex","BTCUSD",1646861076003,0.29544818,41783.0,41779.0,0.08800569]
["bitfinex","BTCUSD",1646861076399,0.29530263,41782.0,41779.0,0.08800569]
["bitfinex","BTCUSD",1646861076601,0.29530263,41782.0,41780.0,0.0999]
["bitfinex","BTCUSD",1646861076800,0.29530263,41782.0,41781.0,0.05]
["bitfinex","BTCUSD",1646861077199,0.29530263,41782.0,41776.0,0.20804791]
["bitfinex","BTCUSD",1646861077444,0.29530263,41782.0,41776.0,0.25804791]
["bitfinex","BTCUSD",1646861077644,0.29530263,41781.0,41776.0,0.25804791]
["bitfinex","BTCUSD",1646861077846,9.605e-05,41783.0,41777.0,0.05985609]
["bitfinex","BTCUSD",1646861077847,0.29530263,41782.0,41777.0,0.05985609]
["bitfinex","BTCUSD",1646861078246,0.29530263,41782.0,41777.0,0.15985609]
["bitfinex","BTCUSD",1646861078452,0.00014555,41782.0,41780.0,0.15]
["bitfinex","BTCUSD",1646861078649,0.00058206,41793.0,41778.0,1.4479]
["bitfinex","BTCUSD",1646861078650,0.00058206,41793.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861078847,0.00058206,41793.0,41790.0,0.29480741]
["bitfinex","BTCUSD",1646861079049,0.00058206,41793.0,41790.0,0.35463922]
["bitfinex","BTCUSD",1646861079248,0.00058206,41793.0,41790.0,0.40463922]
["bitfinex","BTCUSD",1646861079448,0.04951353,41798.0,41790.0,0.34480741]
["bitfinex","BTCUSD",1646861079846,0.36975187,41802.0,41791.0,0.55]
["bitfinex","BTCUSD",1646861080048,0.39370187,41802.0,41790.0,0.64480741]
["bitfinex","BTCUSD",1646861080247,0.39370187,41802.0,41793.0,0.05983329]
["bitfinex","BTCUSD",1646861080846,0.37870187,41802.0,41793.0,0.05983329]
["bitfinex","BTCUSD",1646861081296,0.43853287,41802.0,41793.0,0.05983329]
["bitfinex","BTCUSD",1646861081498,0.06452913,41800.0,41793.0,0.05983329]
["bitfinex","BTCUSD",1646861082097,0.06468502,41800.0,41793.0,0.05983329]
["bitfinex","BTCUSD",1646861082297,0.059835,41799.0,41791.0,0.1499]
["bitfinex","BTCUSD",1646861082599,0.059835,41799.0,41791.0,0.14952862]
["bitfinex","BTCUSD",1646861082600,0.109835,41799.0,41791.0,0.14952862]
["bitfinex","BTCUSD",1646861083298,0.00015589,41797.0,41791.0,0.14952862]
["bitfinex","BTCUSD",1646861083499,0.059839,41796.0,41791.0,0.14952862]
["bitfinex","BTCUSD",1646861084195,0.059839,41796.0,41791.0,0.04962862]
["bitfinex","BTCUSD",1646861084397,0.05999489,41796.0,41790.0,0.05]
["bitfinex","BTCUSD",1646861084596,0.05999489,41796.0,41788.0,0.21688396]
["bitfinex","BTCUSD",1646861085549,0.119684,41796.0,41788.0,0.21688396]
["bitfinex","BTCUSD",1646861085748,0.00015589,41794.0,41788.0,0.31678396]
["bitfinex","BTCUSD",1646861085949,0.05999789,41794.0,41788.0,0.31678396]
["bitfinex","BTCUSD",1646861086555,0.06343863,41793.0,41788.0,0.31978396]
["bitfinex","BTCUSD",1646861086750,0.06359078,41793.0,41788.0,0.1029]
["bitfinex","BTCUSD",1646861086951,0.06359078,41793.0,41788.0,0.003]
["bitfinex","BTCUSD",1646861087352,0.378987,41792.0,41788.0,0.003]
["bitfinex","BTCUSD",1646861087552,0.428987,41792.0,41788.0,0.003]
["bitfinex","BTCUSD",1646861087753,0.378987,41791.0,41788.0,0.00293562]
["bitfinex","BTCUSD",1646861087953,0.378987,41789.0,41788.0,0.00293562]
["bitfinex","BTCUSD",1646861088153,0.42883736,41789.0,41788.0,0.00293562]
["bitfinex","BTCUSD",1646861088452,0.05,41789.0,41783.0,0.62992996]
["bitfinex","BTCUSD",1646861088695,0.059861,41788.0,41783.0,0.62992996]
["bitfinex","BTCUSD",1646861088896,0.059861,41788.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861089399,0.06410045,41786.0,41783.0,0.58002996]
["bitfinex","BTCUSD",1646861089800,0.12396045,41786.0,41783.0,0.58002996]
["bitfinex","BTCUSD",1646861090200,0.17396045,41786.0,41783.0,0.58002996]
["bitfinex","BTCUSD",1646861090601,0.17696045,41786.0,41783.0,0.58002996]
["bitfinex","BTCUSD",1646861091304,0.17696045,41786.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861091705,0.17396045,41786.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861092305,0.438843,41785.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861092555,0.34478887,41784.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861092752,0.77376887,41784.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861092953,0.99819669,41784.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861093153,0.65340782,41784.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861094653,0.65740782,41784.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861095753,0.65340782,41784.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861096596,0.65725816,41784.0,41783.0,0.53002996]
["bitfinex","BTCUSD",1646861096999,0.02395,41782.0,41776.0,0.0999]
["bitfinex","BTCUSD",1646861097199,0.34475973,41778.0,41776.0,0.0999]
["bitfinex","BTCUSD",1646861097397,0.87373973,41777.0,41776.0,0.0999]
["bitfinex","BTCUSD",1646861097598,0.87373973,41777.0,41762.0,0.3]
["bitfinex","BTCUSD",1646861097599,0.02395,41776.0,41772.0,0.00014238]
["bitfinex","BTCUSD",1646861097799,0.40293,41775.0,41772.0,0.00014238]
["bitfinex","BTCUSD",1646861097996,0.43396225,41773.0,41772.0,0.00014238]
["bitfinex","BTCUSD",1646861098196,0.74364825,41773.0,41772.0,0.00014238]
["bitfinex","BTCUSD",1646861098397,0.54384825,41773.0,41772.0,0.00014238]
["bitfinex","BTCUSD",1646861098597,0.40293,41771.0,41759.0,0.4499999]
["bitfinex","BTCUSD",1646861098797,0.40293,41771.0,41770.0,0.00014407]
["bitfinex","BTCUSD",1646861098798,0.42898,41771.0,41770.0,0.00014407]
["bitfinex","BTCUSD",1646861099397,0.05,41771.0,41770.0,0.00014407]
["bitfinex","BTCUSD",1646861099599,0.004,41773.0,41770.0,0.00014407]
["bitfinex","BTCUSD",1646861099950,0.02395,41775.0,41768.0,0.00014407]
["bitfinex","BTCUSD",1646861100243,0.02395,41775.0,41768.0,0.15014397]
["bitfinex","BTCUSD",1646861100244,0.133821,41775.0,41768.0,0.15014397]
["bitfinex","BTCUSD",1646861100444,0.37898,41774.0,41768.0,0.2100145]
["bitfinex","BTCUSD",1646861100644,0.37898,41774.0,41768.0,0.2130145]
["bitfinex","BTCUSD",1646861101046,0.37898,41774.0,41768.0,0.1529999]
["bitfinex","BTCUSD",1646861101245,0.37898,41774.0,41769.0,0.15014397]
["bitfinex","BTCUSD",1646861102045,0.06418862,41771.0,41769.0,0.15014397]
["bitfinex","BTCUSD",1646861102250,0.37898,41770.0,41766.0,0.1906999]
["bitfinex","BTCUSD",1646861102446,0.37898,41770.0,41769.0,0.00013582]
["bitfinex","BTCUSD",1646861102646,0.42898,41770.0,41769.0,0.00013582]
["bitfinex","BTCUSD",1646861103447,0.059889,41769.0,41766.0,0.1499999]
["bitfinex","BTCUSD",1646861103702,0.059889,41769.0,41767.0,0.15013573]
["bitfinex","BTCUSD",1646861103900,0.05,41768.0,41767.0,0.15013573]
["bitfinex","BTCUSD",1646861104100,0.37387362,41771.0,41767.0,0.15013573]
["bitfinex","BTCUSD",1646861104502,0.005,41768.0,41767.0,0.1499999]
["bitfinex","BTCUSD",1646861104705,0.4494488,41768.0,41767.0,0.00013583]
["bitfinex","BTCUSD",1646861104904,0.4494488,41768.0,41767.0,0.15013573]
["bitfinex","BTCUSD",1646861105501,0.6790221,41768.0,41767.0,0.15013573]
["bitfinex","BTCUSD",1646861105701,0.6790221,41768.0,41767.0,0.1499999]
["bitfinex","BTCUSD",1646861105903,0.37898,41764.0,41758.0,0.1999999]
["bitfinex","BTCUSD",1646861106101,0.37898,41765.0,41758.0,0.05]
["bitfinex","BTCUSD",1646861106302,0.37898,41765.0,41755.0,0.46706439]
["bitfinex","BTCUSD",1646861106501,0.07395,41766.0,41758.0,0.004]
["bitfinex","BTCUSD",1646861106701,0.06424378,41764.0,41758.0,0.004]
["bitfinex","BTCUSD",1646861106903,0.06424378,41764.0,41758.0,0.1539999]
["bitfinex","BTCUSD",1646861107103,0.37898,41763.0,41760.0,0.00013194]
["bitfinex","BTCUSD",1646861107302,0.12413378,41764.0,41758.0,0.20380184]
["bitfinex","BTCUSD",1646861107554,0.17413378,41764.0,41758.0,0.20380184]
["bitfinex","BTCUSD",1646861107751,0.37898,41763.0,41758.0,0.1539999]
["bitfinex","BTCUSD",1646861107954,0.21937597,41759.0,41752.0,0.1499999]
["bitfinex","BTCUSD",1646861108154,0.21937597,41759.0,41751.0,0.17107137]
["bitfinex","BTCUSD",1646861108155,0.37898,41757.0,41751.0,0.1509999]
["bitfinex","BTCUSD",1646861108352,0.24332597,41759.0,41751.0,0.1509999]
["bitfinex","BTCUSD",1646861108551,0.05,41758.0,41752.0,0.002]
["bitfinex","BTCUSD",1646861108756,0.05,41758.0,41752.0,0.1519999]
["bitfinex","BTCUSD",1646861108757,0.059902,41757.0,41752.0,0.1519999]
["bitfinex","BTCUSD",1646861108951,0.05975232,41757.0,41752.0,0.1519999]
["bitfinex","BTCUSD",1646861109354,0.05,41762.0,41752.0,0.1519999]
["bitfinex","BTCUSD",1646861109553,0.05,41763.0,41752.0,0.1519999]
["bitfinex","BTCUSD",1646861109754,0.37898,41763.0,41757.0,0.4210237]
["bitfinex","BTCUSD",1646861110354,0.42898,41763.0,41757.0,0.4210237]
["bitfinex","BTCUSD",1646861110554,0.05,41763.0,41757.0,0.4250237]
["bitfinex","BTCUSD",1646861111198,0.059886,41764.0,41757.0,0.4250237]
["bitfinex","BTCUSD",1646861111398,0.37898,41763.0,41757.0,0.48490879]
["bitfinex","BTCUSD",1646861111598,0.059886,41764.0,41757.0,0.48490879]
["bitfinex","BTCUSD",1646861111599,0.282832,41766.0,41757.0,0.48490879]
["bitfinex","BTCUSD",1646861111800,0.109882,41766.0,41757.0,0.48090879]
["bitfinex","BTCUSD",1646861112199,0.059882,41766.0,41757.0,0.48090879]
["bitfinex","BTCUSD",1646861112400,0.1828,41769.0,41757.0,0.4710237]
["bitfinex","BTCUSD",1646861112604,0.1828,41769.0,41760.0,0.2098764]
["bitfinex","BTCUSD",1646861112904,0.177076,41777.0,41765.0,0.24181327]
["bitfinex","BTCUSD",1646861112905,0.1172,41777.0,41765.0,0.24181327]
["bitfinex","BTCUSD",1646861113102,0.5,41777.0,41765.0,0.39181317]
["bitfinex","BTCUSD",1646861113300,0.06476001,41776.0,41765.0,0.39181317]
["bitfinex","BTCUSD",1646861113500,0.06476001,41776.0,41765.0,0.44181317]
["bitfinex","BTCUSD",1646861113702,0.0597193,41775.0,41765.0,0.44181317]
["bitfinex","BTCUSD",1646861113903,0.11989561,41778.0,41766.0,0.05987104]
["bitfinex","BTCUSD",1646861114202,0.119743,41778.0,41772.0,0.23622931]
["bitfinex","BTCUSD",1646861114402,0.00015263,41778.0,41772.0,0.23622931]
["bitfinex","BTCUSD",1646861115350,0.059862,41780.0,41772.0,0.23622931]
["bitfinex","BTCUSD",1646861115553,0.00015264,41778.0,41772.0,0.23622931]
["bitfinex","BTCUSD",1646861115751,0.00015264,41778.0,41774.0,0.05986123]
["bitfinex","BTCUSD",1646861116152,0.05969344,41780.0,41774.0,0.05986123]
["bitfinex","BTCUSD",1646861116554,0.05969344,41780.0,41774.0,0.06186123]
["bitfinex","BTCUSD",1646861116953,0.201709,41782.0,41774.0,0.06186123]
["bitfinex","BTCUSD",1646861117152,0.083809,41782.0,41774.0,0.06186123]
["bitfinex","BTCUSD",1646861117752,0.133809,41782.0,41774.0,0.06186123]
["bitfinex","BTCUSD",1646861117954,9.618e-05,41780.0,41774.0,0.05986123]
["bitfinex","BTCUSD",1646861118552,0.05995918,41780.0,41774.0,0.06286123]
["bitfinex","BTCUSD",1646861118800,0.05980906,41780.0,41774.0,0.06286123]
["bitfinex","BTCUSD",1646861119000,0.05971288,41780.0,41774.0,0.06286123]
["bitfinex","BTCUSD",1646861119201,0.05980905,41780.0,41774.0,0.003]
["bitfinex","BTCUSD",1646861119801,0.05980905,41780.0,41772.0,0.28622931]
["bitfinex","BTCUSD",1646861120203,0.05971288,41780.0,41772.0,0.28622931]
["bitfinex","BTCUSD",1646861120403,0.05986881,41780.0,41773.0,0.00015595]
["bitfinex","BTCUSD",1646861121401,0.05971288,41780.0,41772.0,0.28622931]
["bitfinex","BTCUSD",1646861121601,0.05986881,41780.0,41773.0,0.00015595]
["bitfinex","BTCUSD",1646861122000,0.05986881,41780.0,41773.0,0.060018]
["bitfinex","BTCUSD",1646861122648,0.05971288,41780.0,41773.0,0.05986205]
["bitfinex","BTCUSD",1646861122947,0.05971288,41780.0,41773.0,0.060018]
["bitfinex","BTCUSD",1646861122948,0.05986881,41780.0,41773.0,0.060018]
["bitfinex","BTCUSD",1646861123749,0.05,41782.0,41773.0,0.05986205]
["bitfinex","BTCUSD",1646861123750,0.05,41781.0,41773.0,0.05986205]
["bitfinex","BTCUSD",1646861123949,0.00015593,41780.0,41773.0,0.00015595]
["bitfinex","BTCUSD",1646861124949,0.059866,41782.0,41772.0,0.05]
["bitfinex","BTCUSD",1646861125149,0.06001294,41780.0,41773.0,0.00014997]
["bitfinex","BTCUSD",1646861126196,0.169732,41780.0,41770.0,0.264257]
["bitfinex","BTCUSD",1646861126401,0.16988194,41780.0,41773.0,0.00014997]
["bitfinex","BTCUSD",1646861126597,0.11001294,41780.0,41773.0,0.00014997]
["bitfinex","BTCUSD",1646861126796,0.05,41778.0,41773.0,0.00014997]
["bitfinex","BTCUSD",1646861126999,0.059872,41777.0,41773.0,0.00014997]
["bitfinex","BTCUSD",1646861127296,0.059872,41777.0,41770.0,0.314257]
["bitfinex","BTCUSD",1646861127497,0.059872,41777.0,41773.0,0.00014996]
["bitfinex","BTCUSD",1646861128498,0.059872,41777.0,41770.0,0.314257]
["bitfinex","BTCUSD",1646861128897,0.05972187,41777.0,41773.0,0.003]
["bitfinex","BTCUSD",1646861129098,0.35972187,41777.0,41773.0,0.003]
["bitfinex","BTCUSD",1646861129298,0.05,41776.0,41773.0,0.003]
["bitfinex","BTCUSD",1646861129499,0.45293,41776.0,41773.0,0.0509]
["bitfinex","BTCUSD",1646861129699,0.45083,41776.0,41773.0,0.0479]
["bitfinex","BTCUSD",1646861129963,0.29208686,41775.0,41773.0,0.03218923]
["bitfinex","BTCUSD",1646861130162,0.6944488,41774.0,41772.0,0.00014515]
["bitfinex","BTCUSD",1646861130362,0.6152688,41773.0,41772.0,0.00014515]
["bitfinex","BTCUSD",1646861130564,1.33927456,41773.0,41772.0,0.00014515]
["bitfinex","BTCUSD",1646861130760,1.13947456,41773.0,41772.0,0.00014515]
["bitfinex","BTCUSD",1646861130963,0.02395,41772.0,41766.0,0.1499999]
["bitfinex","BTCUSD",1646861131166,0.059889,41766.0,41755.0,0.2724999]
["bitfinex","BTCUSD",1646861131363,0.059889,41766.0,41755.0,0.1499999]
["bitfinex","BTCUSD",1646861131563,0.05,41765.0,41754.0,0.05988846]
["bitfinex","BTCUSD",1646861131764,0.05,41765.0,41754.0,0.20988836]
["bitfinex","BTCUSD",1646861131967,0.38876019,41766.0,41754.0,0.20988836]
["bitfinex","BTCUSD",1646861132166,0.059889,41765.0,41754.0,0.20988836]
["bitfinex","BTCUSD",1646861132364,0.059889,41765.0,41757.0,0.00014967]
["bitfinex","BTCUSD",1646861132565,0.059889,41765.0,41757.0,0.15014957]
["bitfinex","BTCUSD",1646861132764,0.059889,41763.0,41757.0,0.15014957]
["bitfinex","BTCUSD",1646861133165,0.05,41763.0,41757.0,0.15014957]
["bitfinex","BTCUSD",1646861133365,0.05,41765.0,41757.0,0.1499999]
["bitfinex","BTCUSD",1646861133566,0.05,41768.0,41758.0,0.00014967]
["bitfinex","BTCUSD",1646861133816,0.05,41768.0,41758.0,0.15014957]
["bitfinex","BTCUSD",1646861134017,0.059883,41765.0,41758.0,0.15014957]
["bitfinex","BTCUSD",1646861134216,0.059883,41765.0,41758.0,0.21003174]
["bitfinex","BTCUSD",1646861134416,0.22213587,41769.0,41758.0,0.21003174]
["bitfinex","BTCUSD",1646861134417,0.4242,41770.0,41758.0,0.26003174]
["bitfinex","BTCUSD",1646861134719,0.1242,41770.0,41759.0,0.00014967]
["bitfinex","BTCUSD",1646861134914,0.1242,41770.0,41759.0,0.15014957]
["bitfinex","BTCUSD",1646861135516,0.17830691,41770.0,41760.0,0.23282885]
["bitfinex","BTCUSD",1646861135718,0.22830691,41770.0,41760.0,0.43282875]
["bitfinex","BTCUSD",1646861135918,0.22830691,41770.0,41763.0,0.00014512]
["bitfinex","BTCUSD",1646861136118,0.22830691,41770.0,41763.0,0.15014502]
["bitfinex","BTCUSD",1646861136319,0.05988,41767.0,41763.0,0.15014502]
["bitfinex","BTCUSD",1646861136516,0.05973022,41767.0,41763.0,0.15014502]
["bitfinex","BTCUSD",1646861136916,0.05973022,41767.0,41763.0,0.1499999]
["bitfinex","BTCUSD",1646861137117,0.05973022,41767.0,41763.0,0.00014512]
["bitfinex","BTCUSD",1646861137569,0.05973022,41767.0,41763.0,0.15014502]
["bitfinex","BTCUSD",1646861138171,0.109877,41770.0,41763.0,0.2098766]
["bitfinex","BTCUSD",1646861138368,0.109877,41770.0,41763.0,0.21002172]
["bitfinex","BTCUSD",1646861138568,0.059877,41770.0,41763.0,0.21602172]
["bitfinex","BTCUSD",1646861138769,0.05,41768.0,41763.0,0.21602172]
["bitfinex","BTCUSD",1646861139369,0.05,41768.0,41763.0,0.2158766]
["bitfinex","BTCUSD",1646861139569,0.05,41768.0,41763.0,0.21602239]
["bitfinex","BTCUSD",1646861139771,0.05,41768.0,41763.0,0.21002239]
["bitfinex","BTCUSD",1646861140670,0.05,41768.0,41763.0,0.2098766]
["bitfinex","BTCUSD",1646861140872,0.05,41768.0,41763.0,0.21602239]
["bitfinex","BTCUSD",1646861141072,0.05,41768.0,41767.0,0.23343212]
["bitfinex","BTCUSD",1646861141722,0.109873,41772.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861142122,0.05,41772.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861142325,0.309647,41776.0,41768.0,0.24174404]
["bitfinex","BTCUSD",1646861142523,0.309647,41776.0,41768.0,0.24374404]
["bitfinex","BTCUSD",1646861142723,0.119747,41776.0,41768.0,0.24374404]
["bitfinex","BTCUSD",1646861143123,0.119747,41776.0,41770.0,0.00014589]
["bitfinex","BTCUSD",1646861143326,0.05987,41774.0,41770.0,8.589e-05]
["bitfinex","BTCUSD",1646861144128,0.05987,41774.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861144327,0.05987,41774.0,41768.0,0.24174404]
["bitfinex","BTCUSD",1646861144945,0.05954885,41774.0,41768.0,0.24174404]
["bitfinex","BTCUSD",1646861145148,0.05939871,41774.0,41768.0,0.24174404]
["bitfinex","BTCUSD",1646861145548,0.05,41775.0,41768.0,0.24174404]
["bitfinex","BTCUSD",1646861145948,0.05,41775.0,41768.0,0.29174404]
["bitfinex","BTCUSD",1646861146546,0.05,41775.0,41768.0,0.29474404]
["bitfinex","BTCUSD",1646861146749,0.05,41775.0,41769.0,0.00014357]
["bitfinex","BTCUSD",1646861147750,0.05,41775.0,41768.0,0.35161302]
["bitfinex","BTCUSD",1646861147949,0.05,41775.0,41770.0,0.00014356]
["bitfinex","BTCUSD",1646861148350,0.05,41775.0,41770.0,0.06000778]
["bitfinex","BTCUSD",1646861148551,0.05,41775.0,41770.0,0.06300778]
["bitfinex","BTCUSD",1646861148803,0.00014353,41779.0,41770.0,0.11090778]
["bitfinex","BTCUSD",1646861149000,0.3,41782.0,41770.0,0.11076422]
["bitfinex","BTCUSD",1646861149203,0.3,41782.0,41770.0,0.32286768]
["bitfinex","BTCUSD",1646861149402,0.00014354,41779.0,41777.0,0.059847]
["bitfinex","BTCUSD",1646861149801,0.06095098,41784.0,41779.0,0.05970346]
["bitfinex","BTCUSD",1646861150001,0.06080082,41784.0,41776.0,0.0479]
["bitfinex","BTCUSD",1646861150200,0.06080082,41784.0,41772.0,0.05986]
["bitfinex","BTCUSD",1646861150407,0.55610732,41783.0,41772.0,0.05986]
["bitfinex","BTCUSD",1646861150601,0.05986596,41780.0,41772.0,0.0479]
["bitfinex","BTCUSD",1646861151003,0.0627422,41774.0,41772.0,0.0479]
["bitfinex","BTCUSD",1646861152302,0.12261582,41774.0,41772.0,0.0479]
["bitfinex","BTCUSD",1646861152749,0.05987362,41774.0,41772.0,0.0479]
["bitfinex","BTCUSD",1646861153953,0.05987362,41774.0,41771.0,0.00013595]
["bitfinex","BTCUSD",1646861155052,0.05987362,41774.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861155251,0.05987362,41774.0,41770.0,0.00013213]
["bitfinex","BTCUSD",1646861156054,0.3,41773.0,41770.0,0.00013213]
["bitfinex","BTCUSD",1646861156301,0.41975709,41773.0,41768.0,0.24174404]
["bitfinex","BTCUSD",1646861156498,0.059879,41772.0,41770.0,0.00013213]
["bitfinex","BTCUSD",1646861157504,0.17963739,41772.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861157703,0.17963739,41772.0,41769.0,0.00013213]
["bitfinex","BTCUSD",1646861158501,0.18063739,41772.0,41769.0,0.00013213]
["bitfinex","BTCUSD",1646861158702,0.18063739,41772.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861158901,0.18063739,41772.0,41768.0,0.1014531]
["bitfinex","BTCUSD",1646861159405,0.05987838,41771.0,41768.0,0.1014531]
["bitfinex","BTCUSD",1646861159804,0.05987838,41771.0,41768.0,0.10132014]
["bitfinex","BTCUSD",1646861160252,0.05987838,41771.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861160756,0.06187838,41771.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861161151,0.06172817,41771.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861161751,0.05972817,41771.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861162653,0.06372817,41771.0,41768.0,0.09174414]
["bitfinex","BTCUSD",1646861163905,0.18593265,41781.0,41769.0,0.3]
["bitfinex","BTCUSD",1646861163906,0.29502576,41776.0,41769.0,0.3]
["bitfinex","BTCUSD",1646861164107,0.46731269,41779.0,41769.0,0.1499999]
["bitfinex","BTCUSD",1646861164108,0.1226,41779.0,41769.0,0.1499999]
["bitfinex","BTCUSD",1646861164307,0.1226,41779.0,41769.0,0.4499999]
["bitfinex","BTCUSD",1646861164509,0.1226,41779.0,41775.0,0.059854]
["bitfinex","BTCUSD",1646861164707,0.34471269,41784.0,41775.0,0.059854]
["bitfinex","BTCUSD",1646861164912,0.9727,41791.0,41775.0,0.059854]
["bitfinex","BTCUSD",1646861164913,0.00013266,41781.0,41775.0,0.059854]
["bitfinex","BTCUSD",1646861165110,0.00013266,41781.0,41775.0,0.107754]
["bitfinex","BTCUSD",1646861165812,0.40834616,41786.0,41775.0,0.107754]
["bitfinex","BTCUSD",1646861166013,0.00013271,41781.0,41775.0,0.107754]
["bitfinex","BTCUSD",1646861166217,5.62e-06,41781.0,41776.0,0.3]
["bitfinex","BTCUSD",1646861167112,0.06416425,41786.0,41776.0,0.3]
["bitfinex","BTCUSD",1646861167113,0.0598543,41785.0,41776.0,0.3]
["bitfinex","BTCUSD",1646861167560,0.02395,41785.0,41775.0,0.004]
["bitfinex","BTCUSD",1646861167758,0.02395,41783.0,41775.0,0.004]
["bitfinex","BTCUSD",1646861167957,0.37898,41784.0,41775.0,0.004]
["bitfinex","BTCUSD",1646861167958,0.40293,41782.0,41775.0,0.004]
["bitfinex","BTCUSD",1646861168157,0.059872,41780.0,41770.0,0.3]
["bitfinex","BTCUSD",1646861168358,0.059872,41780.0,41770.0,0.1499999]
["bitfinex","BTCUSD",1646861168558,0.05966057,41778.0,41770.0,0.003]
["bitfinex","BTCUSD",1646861169557,0.05966057,41778.0,41772.0,0.00015638]
["bitfinex","BTCUSD",1646861170457,0.0598702,41777.0,41772.0,0.00015638]
["bitfinex","BTCUSD",1646861170657,0.0598702,41777.0,41772.0,0.005]
["bitfinex","BTCUSD",1646861170858,0.0598702,41777.0,41773.0,0.00015638]
["bitfinex","BTCUSD",1646861171897,0.0598702,41777.0,41770.0,1.48819824]
["bitfinex","BTCUSD",1646861172098,0.0598702,41777.0,41773.0,4.626e-05]
["bitfinex","BTCUSD",1646861173097,0.0598702,41777.0,41769.0,0.4499999]
["bitfinex","BTCUSD",1646861173298,0.23201722,41783.0,41769.0,0.4499999]
["bitfinex","BTCUSD",1646861173500,0.23201722,41783.0,41771.0,0.06794583]
["bitfinex","BTCUSD",1646861173501,0.28201722,41783.0,41771.0,0.06794583]
["bitfinex","BTCUSD",1646861173698,0.28201722,41783.0,41772.0,0.3]
["bitfinex","BTCUSD",1646861173898,0.22215522,41783.0,41772.0,0.3]
["bitfinex","BTCUSD",1646861174098,0.22215522,41783.0,41769.0,0.4499999]
["bitfinex","BTCUSD",1646861174502,0.22215522,41783.0,41771.0,0.15015029]
["bitfinex","BTCUSD",1646861174503,0.00015036,41780.0,41771.0,0.15015029]
["bitfinex","BTCUSD",1646861174701,0.00015036,41780.0,41771.0,0.00015039]
["bitfinex","BTCUSD",1646861175150,0.17974468,41780.0,41771.0,0.00015039]
["bitfinex","BTCUSD",1646861175346,0.17959432,41780.0,41769.0,0.51469246]
["bitfinex","BTCUSD",1646861175649,0.05986306,41780.0,41771.0,0.00015038]
["bitfinex","BTCUSD",1646861175846,0.22215522,41783.0,41771.0,0.00015038]
["bitfinex","BTCUSD",1646861175847,0.00015035,41779.0,41771.0,0.00015038]
["bitfinex","BTCUSD",1646861176648,0.059866,41781.0,41769.0,0.51469246]
["bitfinex","BTCUSD",1646861176849,0.00015035,41779.0,41771.0,0.00015038]
["bitfinex","BTCUSD",1646861177849,0.51686791,41783.0,41769.0,0.4499999]
["bitfinex","BTCUSD",1646861178152,0.51686791,41783.0,41771.0,0.00014524]
["bitfinex","BTCUSD",1646861178153,0.00014521,41779.0,41771.0,0.00014524]
["bitfinex","BTCUSD",1646861178550,0.05986248,41778.0,41771.0,0.00014524]
["bitfinex","BTCUSD",1646861179008,0.05986248,41778.0,41769.0,0.3]
["bitfinex","BTCUSD",1646861179201,0.05986248,41778.0,41771.0,0.00014524]
["bitfinex","BTCUSD",1646861180602,0.05986248,41778.0,41771.0,0.00314524]
["bitfinex","BTCUSD",1646861180807,0.00014521,41779.0,41771.0,0.00314524]
["bitfinex","BTCUSD",1646861181404,0.1181,41783.0,41771.0,0.1529999]
["bitfinex","BTCUSD",1646861181602,0.1181,41783.0,41772.0,0.3]
["bitfinex","BTCUSD",1646861181803,0.00014596,41779.0,41776.0,0.06020662]
["bitfinex","BTCUSD",1646861182560,0.34471269,41786.0,41777.0,0.3]
["bitfinex","BTCUSD",1646861182760,0.34471269,41787.0,41777.0,0.3]
["bitfinex","BTCUSD",1646861182962,0.00014597,41780.0,41777.0,0.3]
["bitfinex","BTCUSD",1646861183163,0.00014597,41780.0,41777.0,0.3479]
["bitfinex","BTCUSD",1646861183561,0.00014597,41780.0,41777.0,0.407745]
["bitfinex","BTCUSD",1646861183762,0.00058373,41789.0,41778.0,0.059845]
["bitfinex","BTCUSD",1646861183763,0.34529642,41789.0,41778.0,0.059845]
["bitfinex","BTCUSD",1646861183960,0.34529642,41789.0,41778.0,0.17953]
["bitfinex","BTCUSD",1646861183961,0.34471269,41789.0,41778.0,0.17953]
["bitfinex","BTCUSD",1646861184161,0.00014597,41781.0,41778.0,0.17953]
["bitfinex","BTCUSD",1646861184360,0.34529643,41789.0,41778.0,0.17953]
["bitfinex","BTCUSD",1646861184361,0.3404424,41789.0,41778.0,1.27953]
["bitfinex","BTCUSD",1646861184560,0.3404424,41789.0,41783.0,0.05527811]
["bitfinex","BTCUSD",1646861184762,0.00058374,41789.0,41784.0,0.51647414]
["bitfinex","BTCUSD",1646861185161,0.1965,41791.0,41784.0,0.51647414]
["bitfinex","BTCUSD",1646861185367,0.113,41796.0,41784.0,0.51647414]
["bitfinex","BTCUSD",1646861185560,0.113,41796.0,41784.0,0.26437414]
["bitfinex","BTCUSD",1646861185761,0.02462656,41795.0,41784.0,0.26437414]
["bitfinex","BTCUSD",1646861185965,0.413,41796.0,41784.0,0.26437414]
["bitfinex","BTCUSD",1646861186201,0.0598374,41795.0,41784.0,0.26437414]
["bitfinex","BTCUSD",1646861186400,0.10705644,41795.0,41784.0,0.26437414]
["bitfinex","BTCUSD",1646861186600,9.644e-05,41792.0,41784.0,0.26437414]
["bitfinex","BTCUSD",1646861186799,9.644e-05,41792.0,41784.0,0.0479]
["bitfinex","BTCUSD",1646861187400,0.04721904,41795.0,41784.0,0.0479]
["bitfinex","BTCUSD",1646861187802,0.04721904,41795.0,41785.0,1.1]
["bitfinex","BTCUSD",1646861187803,0.02231548,41795.0,41785.0,1.1]
["bitfinex","BTCUSD",1646861188202,0.02231548,41795.0,41783.0,0.05527811]
["bitfinex","BTCUSD",1646861188403,0.05984155,41793.0,41785.0,0.25437764]
["bitfinex","BTCUSD",1646861189402,0.05969088,41793.0,41785.0,0.25437764]
["bitfinex","BTCUSD",1646861190053,0.05469088,41793.0,41785.0,0.25437764]
["bitfinex","BTCUSD",1646861190451,0.17438301,41793.0,41785.0,0.25437764]
["bitfinex","BTCUSD",1646861191258,0.05984544,41790.0,41785.0,0.25437764]
["bitfinex","BTCUSD",1646861193708,0.05984544,41790.0,41782.0,0.11196]
["bitfinex","BTCUSD",1646861193911,0.05984544,41790.0,41782.0,0.01196]
["bitfinex","BTCUSD",1646861194108,0.11969744,41790.0,41782.0,0.01196]
["bitfinex","BTCUSD",1646861194311,0.05984544,41790.0,41782.0,0.01196]
["bitfinex","BTCUSD",1646861194509,0.00015648,41791.0,41782.0,0.01196]
["bitfinex","BTCUSD",1646861194510,0.11692526,41787.0,41782.0,0.01196]
["bitfinex","BTCUSD",1646861194710,0.11692526,41787.0,41782.0,0.021532]
["bitfinex","BTCUSD",1646861195111,0.17678226,41787.0,41782.0,0.009572]
["bitfinex","BTCUSD",1646861195912,0.17678226,41787.0,41785.0,0.006]
["bitfinex","BTCUSD",1646861196712,0.11971054,41787.0,41785.0,0.006]
["bitfinex","BTCUSD",1646861197114,0.059857,41787.0,41775.0,0.4269872]
["bitfinex","BTCUSD",1646861197315,0.05985885,41784.0,41775.0,0.42713771]
["bitfinex","BTCUSD",1646861197549,0.05985885,41784.0,41775.0,0.24673771]
["bitfinex","BTCUSD",1646861198352,0.05985885,41784.0,41775.0,0.2465872]
["bitfinex","BTCUSD",1646861198550,0.05985885,41784.0,41775.0,0.00972449]
["bitfinex","BTCUSD",1646861198951,0.05985885,41784.0,41775.0,0.00015049]
["bitfinex","BTCUSD",1646861199453,0.05985885,41784.0,41774.0,0.06277584]
["bitfinex","BTCUSD",1646861199750,0.31178271,41784.0,41775.0,0.00015049]
["bitfinex","BTCUSD",1646861200353,0.05985885,41784.0,41775.0,0.00015049]
["bitfinex","BTCUSD",1646861200753,0.05985885,41784.0,41774.0,0.06277584]
["bitfinex","BTCUSD",1646861200952,0.05985885,41784.0,41775.0,0.00014545]
["bitfinex","BTCUSD",1646861201202,0.32395,41789.0,41775.0,0.00014545]
["bitfinex","BTCUSD",1646861201203,0.3,41789.0,41775.0,0.00014545]
["bitfinex","BTCUSD",1646861201401,0.23761622,41791.0,41778.0,0.28862743]
["bitfinex","BTCUSD",1646861201601,0.23761622,41791.0,41779.0,0.059844]
["bitfinex","BTCUSD",1646861201806,0.23747082,41791.0,41779.0,0.059844]
["bitfinex","BTCUSD",1646861202602,0.23747082,41791.0,41779.0,0.129261]
["bitfinex","BTCUSD",1646861202802,0.23747082,41791.0,41781.0,0.059844]
["bitfinex","BTCUSD",1646861203402,0.00014562,41791.0,41781.0,0.059844]
["bitfinex","BTCUSD",1646861203606,0.00014562,41791.0,41782.0,0.059841]
["bitfinex","BTCUSD",1646861203904,0.00014562,41791.0,41784.0,0.059841]
["bitfinex","BTCUSD",1646861204308,0.1855,41793.0,41784.0,0.059841]
["bitfinex","BTCUSD",1646861204507,0.00015344,41791.0,41785.0,0.29091347]
["bitfinex","BTCUSD",1646861204706,0.00015344,41791.0,41785.0,0.11627236]
["bitfinex","BTCUSD",1646861205451,0.055969,41797.0,41785.0,0.11627236]
["bitfinex","BTCUSD",1646861205850,0.00015344,41791.0,41785.0,0.11627236]
["bitfinex","BTCUSD",1646861206052,0.00015344,41791.0,41785.0,0.11927236]
["bitfinex","BTCUSD",1646861206251,0.00015344,41791.0,41786.0,0.059837]
["bitfinex","BTCUSD",1646861206651,0.055969,41797.0,41786.0,0.059837]
["bitfinex","BTCUSD",1646861206857,0.055969,41797.0,41788.0,0.26579454]
["bitfinex","BTCUSD",1646861207151,0.00015344,41791.0,41785.0,0.11927236]
["bitfinex","BTCUSD",1646861207350,0.00015344,41791.0,41788.0,0.059834]
["bitfinex","BTCUSD",1646861207752,10.0,41790.0,41788.0,0.059834]
["bitfinex","BTCUSD",1646861208252,10.0,41790.0,41788.0,0.062834]
["bitfinex","BTCUSD",1646861209201,10.0,41790.0,41788.0,0.003]
["bitfinex","BTCUSD",1646861209405,10.0,41790.0,41786.0,0.059837]
["bitfinex","BTCUSD",1646861210002,10.0,41790.0,41785.0,0.1]
["bitfinex","BTCUSD",1646861210205,10.0,41790.0,41785.0,0.05]
["bitfinex","BTCUSD",1646861210405,10.0,41790.0,41785.0,0.04988828]
["bitfinex","BTCUSD",1646861211006,10.26033475,41790.0,41785.0,0.04988828]
["bitfinex","BTCUSD",1646861211206,0.06272786,41788.0,41781.0,0.004]
["bitfinex","BTCUSD",1646861211407,0.06272786,41788.0,41779.0,0.1]
["bitfinex","BTCUSD",1646861211705,0.06272786,41788.0,41778.0,0.05]
["bitfinex","BTCUSD",1646861211910,0.06272786,41788.0,41776.0,0.01196]
["bitfinex","BTCUSD",1646861212105,0.12257613,41788.0,41777.0,0.29708796]
["bitfinex","BTCUSD",1646861212307,0.12257613,41788.0,41777.0,0.44708796]
["bitfinex","BTCUSD",1646861212550,0.12257613,41788.0,41777.0,0.50693696]
["bitfinex","BTCUSD",1646861212752,0.12257613,41788.0,41777.0,0.55693696]
["bitfinex","BTCUSD",1646861213050,0.12257613,41788.0,41777.0,0.48409955]
["bitfinex","BTCUSD",1646861213451,0.12257613,41788.0,41777.0,0.42425055]
["bitfinex","BTCUSD",1646861214054,0.12257613,41788.0,41777.0,0.48409955]
["bitfinex","BTCUSD",1646861214351,0.12257613,41788.0,41779.0,2.27215209]
["bitfinex","BTCUSD",1646861214553,0.12257613,41788.0,41779.0,2.32215209]
["bitfinex","BTCUSD",1646861214752,0.12257613,41788.0,41780.0,0.1]
["bitfinex","BTCUSD",1646861214951,0.12257613,41788.0,41780.0,0.15]
["bitfinex","BTCUSD",1646861215153,0.12257613,41788.0,41780.0,0.1]
["bitfinex","BTCUSD",1646861215351,0.12257613,41788.0,41778.0,0.05]
["bitfinex","BTCUSD",1646861215553,0.12257613,41788.0,41777.0,0.40281414]
["bitfinex","BTCUSD",1646861215753,0.12257613,41788.0,41780.0,0.009572]
["bitfinex","BTCUSD",1646861217405,0.12257613,41788.0,41778.0,0.05]
["bitfinex","BTCUSD",1646861217605,0.12257613,41788.0,41777.0,0.05985]
["bitfinex","BTCUSD",1646861218209,0.12257613,41788.0,41777.0,0.119698]
["bitfinex","BTCUSD",1646861218408,0.12257613,41788.0,41777.0,0.05985]
["bitfinex","BTCUSD",1646861219814,0.12257613,41788.0,41777.0,0.069423]
["bitfinex","BTCUSD",1646861220053,0.12257613,41788.0,41777.0,0.074423]
["bitfinex","BTCUSD",1646861220653,0.12257613,41788.0,41777.0,0.014573]
["bitfinex","BTCUSD",1646861221056,0.26846596,41783.0,41777.0,0.014573]
["bitfinex","BTCUSD",1646861221256,0.34313513,41788.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861221859,0.059858,41787.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861222559,0.35985858,41786.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861224200,0.05985858,41786.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861225204,0.05984904,41788.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861225403,10.3449901,41790.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861226003,10.0,41790.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861226202,10.0,41790.0,41783.0,0.26372649]
["bitfinex","BTCUSD",1646861226803,0.0630474,41787.0,41783.0,0.26372649]
["bitfinex","BTCUSD",1646861227465,0.0630474,41787.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861228261,0.0630474,41787.0,41783.0,0.26372649]
["bitfinex","BTCUSD",1646861228461,0.12289921,41787.0,41783.0,0.26372649]
["bitfinex","BTCUSD",1646861228861,0.242616,41787.0,41783.0,0.26372649]
["bitfinex","BTCUSD",1646861229462,0.242616,41787.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861229663,0.302475,41787.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861229860,0.3,41786.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861232806,0.302475,41787.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861233005,0.242616,41787.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861234203,0.242616,41787.0,41783.0,0.26272649]
["bitfinex","BTCUSD",1646861234406,0.3449901,41789.0,41783.0,0.26272649]
["bitfinex","BTCUSD",1646861234605,10.3449901,41790.0,41783.0,0.26272649]
["bitfinex","BTCUSD",1646861235252,10.0,41790.0,41783.0,0.26272649]
["bitfinex","BTCUSD",1646861236050,10.0,41790.0,41783.0,0.26172649]
["bitfinex","BTCUSD",1646861236450,10.0,41790.0,41783.0,0.30962649]
["bitfinex","BTCUSD",1646861236853,10.0,41790.0,41784.0,0.11155608]
["bitfinex","BTCUSD",1646861237051,10.0,41790.0,41785.0,0.0479]
["bitfinex","BTCUSD",1646861237250,10.0,41790.0,41788.0,0.2401028]
["bitfinex","BTCUSD",1646861238257,10.0,41790.0,41789.0,0.107732]
["bitfinex","BTCUSD",1646861239699,10.0,41790.0,41789.0,0.207732]
["bitfinex","BTCUSD",1646861240098,10.0,41790.0,41789.0,0.212732]
["bitfinex","BTCUSD",1646861241300,8.02537561,41790.0,41789.0,0.967082]
["bitfinex","BTCUSD",1646861241502,8.02537561,41790.0,41789.0,1.012082]
["bitfinex","BTCUSD",1646861241503,7.26070424,41790.0,41789.0,1.012082]
["bitfinex","BTCUSD",1646861241702,7.26070424,41790.0,41789.0,1.273942]
["bitfinex","BTCUSD",1646861241903,5.61259455,41790.0,41789.0,1.273942]
["bitfinex","BTCUSD",1646861242109,1.48690077,41790.0,41789.0,1.273942]
["bitfinex","BTCUSD",1646861242302,6.87e-06,41792.0,41791.0,0.75435]
["bitfinex","BTCUSD",1646861242555,0.0006274,41798.0,41791.0,0.86421]
["bitfinex","BTCUSD",1646861242752,0.1209,41811.0,41797.0,0.059807]
["bitfinex","BTCUSD",1646861242951,0.1209,41811.0,41799.0,0.119613]
["bitfinex","BTCUSD",1646861243152,0.1209,41811.0,41800.0,0.0479]
["bitfinex","BTCUSD",1646861243455,0.1951,41812.0,41800.0,0.0979]
["bitfinex","BTCUSD",1646861243852,0.1951,41812.0,41800.0,0.9783]
["bitfinex","BTCUSD",1646861244254,9.633e-05,41808.0,41804.0,0.119605]
["bitfinex","BTCUSD",1646861244455,9.633e-05,41808.0,41805.0,0.3479]
["bitfinex","BTCUSD",1646861244855,9.633e-05,41808.0,41806.0,0.1]
["bitfinex","BTCUSD",1646861245055,0.1209,41818.0,41807.0,0.3479]
["bitfinex","BTCUSD",1646861245256,0.01,41819.0,41810.0,0.059795]
["bitfinex","BTCUSD",1646861245560,0.01,41819.0,41812.0,0.059795]
["bitfinex","BTCUSD",1646861245561,0.00063022,41815.0,41812.0,0.059795]
["bitfinex","BTCUSD",1646861245758,0.00063022,41815.0,41813.0,0.0479]
["bitfinex","BTCUSD",1646861245961,0.00063022,41815.0,41814.0,0.3]
["bitfinex","BTCUSD",1646861246234,0.01,41819.0,41814.0,0.1479]
["bitfinex","BTCUSD",1646861246438,0.01,41819.0,41815.0,0.059791]
["bitfinex","BTCUSD",1646861246636,0.01,41819.0,41816.0,0.0479]
["bitfinex","BTCUSD",1646861246637,0.00015757,41817.0,41816.0,0.0479]
["bitfinex","BTCUSD",1646861247435,0.00515757,41819.0,41816.0,0.0479]
["bitfinex","BTCUSD",1646861247633,0.00515757,41819.0,41816.0,0.3479]
["bitfinex","BTCUSD",1646861247835,0.00531513,41819.0,41816.0,0.3475019]
["bitfinex","BTCUSD",1646861248334,0.00531513,41819.0,41816.0,0.0495019]
["bitfinex","BTCUSD",1646861248541,0.00531513,41819.0,41816.0,0.4092969]
["bitfinex","BTCUSD",1646861248735,0.00515757,41819.0,41816.0,0.4092969]
["bitfinex","BTCUSD",1646861248934,0.00515757,41819.0,41817.0,0.059795]
["bitfinex","BTCUSD",1646861249538,0.00515757,41819.0,41814.0,0.1]
["bitfinex","BTCUSD",1646861249737,0.04812215,41818.0,41814.0,0.159798]
["bitfinex","BTCUSD",1646861249949,0.04812215,41818.0,41815.0,0.0598]
["bitfinex","BTCUSD",1646861250758,0.04812215,41818.0,41814.0,0.103]
["bitfinex","BTCUSD",1646861251156,0.04812215,41818.0,41814.0,0.003]
["bitfinex","BTCUSD",1646861251355,0.37898,41817.0,41804.0,0.01195]
["bitfinex","BTCUSD",1646861251554,0.02395,41817.0,41803.0,0.0479]
["bitfinex","BTCUSD",1646861251752,0.05609651,41810.0,41803.0,0.0479]
["bitfinex","BTCUSD",1646861251954,0.35460054,41814.0,41803.0,0.0479]
["bitfinex","BTCUSD",1646861252556,0.0598227,41814.0,41804.0,0.3]
["bitfinex","BTCUSD",1646861252755,0.00060571,41817.0,41804.0,0.3]
["bitfinex","BTCUSD",1646861252955,0.05250623,41813.0,41804.0,0.3]
["bitfinex","BTCUSD",1646861253255,0.05981555,41812.0,41803.0,0.0479]
["bitfinex","BTCUSD",1646861253455,0.05250623,41813.0,41804.0,0.059815]
["bitfinex","BTCUSD",1646861253709,0.25528466,41815.0,41804.0,0.359815]
["bitfinex","BTCUSD",1646861253907,0.00058491,41817.0,41804.0,0.407715]
["bitfinex","BTCUSD",1646861254510,0.05980952,41816.0,41804.0,0.407715]
["bitfinex","BTCUSD",1646861254712,0.05774217,41811.0,41804.0,0.0479]
["bitfinex","BTCUSD",1646861254909,0.05774217,41811.0,41804.0,0.057467]
["bitfinex","BTCUSD",1646861255308,0.05774217,41811.0,41804.0,0.0479]
["bitfinex","BTCUSD",1646861255510,0.05982103,41810.0,41800.0,0.4499]
["bitfinex","BTCUSD",1646861255710,0.2690736,41814.0,41802.0,0.059816]
["bitfinex","BTCUSD",1646861255911,0.00515757,41819.0,41803.0,0.3]
["bitfinex","BTCUSD",1646861256312,0.00058492,41813.0,41803.0,0.3]
["bitfinex","BTCUSD",1646861256708,0.00058492,41813.0,41803.0,0.359811]
["bitfinex","BTCUSD",1646861257110,0.08376144,41815.0,41807.0,0.05981]
["bitfinex","BTCUSD",1646861257313,0.08376144,41815.0,41801.0,0.1]
["bitfinex","BTCUSD",1646861257314,0.02395,41815.0,41801.0,0.1]
["bitfinex","BTCUSD",1646861257860,0.05981493,41812.0,41800.0,0.459718]
["bitfinex","BTCUSD",1646861258059,0.05981493,41812.0,41804.0,0.059816]
["bitfinex","BTCUSD",1646861259561,0.05981141,41815.0,41804.0,0.059816]
["bitfinex","BTCUSD",1646861259762,0.00038549,41816.0,41804.0,0.059816]
["bitfinex","BTCUSD",1646861260562,0.02433549,41816.0,41804.0,0.059816]
["bitfinex","BTCUSD",1646861260762,0.059818,41815.0,41800.0,0.519529]
["bitfinex","BTCUSD",1646861260962,0.05981572,41812.0,41800.0,0.3]
["bitfinex","BTCUSD",1646861261220,0.02395,41814.0,41800.0,0.35]
["bitfinex","BTCUSD",1646861261415,0.02395,41814.0,41800.0,0.05]
["bitfinex","BTCUSD",1646861261817,0.40899344,41816.0,41799.0,0.1917]
["bitfinex","BTCUSD",1646861261818,0.083774,41811.0,41799.0,0.1917]
["bitfinex","BTCUSD",1646861262014,0.05983116,41805.0,41799.0,0.1917]
["bitfinex","BTCUSD",1646861262213,0.05983116,41805.0,41798.0,0.01195]
["bitfinex","BTCUSD",1646861264021,0.05983116,41805.0,41791.0,0.18179091]
["bitfinex","BTCUSD",1646861264213,0.05983116,41805.0,41793.0,0.005]
["bitfinex","BTCUSD",1646861264416,0.08378116,41805.0,41793.0,0.005]
["bitfinex","BTCUSD",1646861264956,0.05983534,41801.0,41793.0,0.005]
["bitfinex","BTCUSD",1646861265356,0.05983534,41801.0,41790.0,0.7123995]
["bitfinex","BTCUSD",1646861265557,0.05983534,41801.0,41790.0,0.6623995]
["bitfinex","BTCUSD",1646861265759,0.08362923,41799.0,41790.0,0.6623995]
["bitfinex","BTCUSD",1646861265957,0.0598377,41797.0,41790.0,0.6623995]
["bitfinex","BTCUSD",1646861266360,0.0598377,41797.0,41790.0,0.6673995]
["bitfinex","BTCUSD",1646861266563,0.0598377,41797.0,41790.0,0.6769705]
["bitfinex","BTCUSD",1646861267060,0.0598377,41797.0,41790.0,0.6673995]
["bitfinex","BTCUSD",1646861267460,0.0598377,41797.0,41790.0,0.6623995]
["bitfinex","BTCUSD",1646861268359,0.0598377,41797.0,41790.0,0.6673995]
["bitfinex","BTCUSD",1646861268561,0.29158021,41799.0,41790.0,0.7272335]
["bitfinex","BTCUSD",1646861268803,0.0598331,41800.0,41790.0,0.7272335]
["bitfinex","BTCUSD",1646861269505,0.0598331,41800.0,41790.0,0.7222335]
["bitfinex","BTCUSD",1646861270111,0.0598331,41800.0,41790.0,0.7820655]
["bitfinex","BTCUSD",1646861270310,0.1612,41805.0,41790.0,0.7782335]
["bitfinex","BTCUSD",1646861270311,0.1133,41805.0,41790.0,0.7782335]
["bitfinex","BTCUSD",1646861270506,0.1133,41805.0,41790.0,0.7878035]
["bitfinex","BTCUSD",1646861270907,0.1133,41805.0,41790.0,1.12972343]
["bitfinex","BTCUSD",1646861271106,0.1133,41805.0,41790.0,0.95769571]
["bitfinex","BTCUSD",1646861271509,0.1133,41805.0,41793.0,0.119653]
["bitfinex","BTCUSD",1646861271710,0.1133,41805.0,41796.0,0.059818]
["bitfinex","BTCUSD",1646861271909,0.1971,41809.0,41797.0,0.3]
["bitfinex","BTCUSD",1646861272563,0.1971,41809.0,41797.0,0.359818]
["bitfinex","BTCUSD",1646861272762,0.1971,41809.0,41799.0,0.059817]
["bitfinex","BTCUSD",1646861272965,0.1971,41809.0,41800.0,0.3]
["bitfinex","BTCUSD",1646861273361,0.0005868,41811.0,41800.0,0.3]
["bitfinex","BTCUSD",1646861273965,0.13885,41813.0,41800.0,0.3]
["bitfinex","BTCUSD",1646861274166,0.1149,41813.0,41802.0,0.119618]
["bitfinex","BTCUSD",1646861274368,0.1149,41813.0,41803.0,0.3479]
["bitfinex","BTCUSD",1646861274766,0.00058679,41814.0,41804.0,0.05]
["bitfinex","BTCUSD",1646861274964,0.00058679,41814.0,41805.0,0.0479]
["bitfinex","BTCUSD",1646861275164,0.0473239,41814.0,41806.0,0.3]
["bitfinex","BTCUSD",1646861275364,0.06039491,41817.0,41806.0,0.3479]
["bitfinex","BTCUSD",1646861275566,0.00058677,41817.0,41806.0,0.407705]
["bitfinex","BTCUSD",1646861275768,0.00058677,41817.0,41807.0,0.119617]
["bitfinex","BTCUSD",1646861275965,0.00058677,41817.0,41807.0,0.107708]
["bitfinex","BTCUSD",1646861276413,0.02910757,41819.0,41807.0,0.111708]
["bitfinex","BTCUSD",1646861276613,0.00515757,41819.0,41808.0,0.059802]
["bitfinex","BTCUSD",1646861276812,0.0053049,41819.0,41809.0,0.3]
["bitfinex","BTCUSD",1646861277413,0.0053049,41819.0,41810.0,0.0598]
["bitfinex","BTCUSD",1646861277615,0.00515757,41819.0,41810.0,0.0598]
["bitfinex","BTCUSD",1646861277815,0.00530491,41819.0,41810.0,0.0598]
["bitfinex","BTCUSD",1646861278612,0.00530491,41819.0,41811.0,0.059801]
["bitfinex","BTCUSD",1646861278813,0.00515757,41819.0,41811.0,0.059801]
["bitfinex","BTCUSD",1646861279014,0.00530491,41819.0,41811.0,0.059801]
["bitfinex","BTCUSD",1646861280061,0.00515757,41819.0,41811.0,0.059801]
["bitfinex","BTCUSD",1646861280262,0.00530482,41819.0,41811.0,0.059801]
["bitfinex","BTCUSD",1646861280661,0.05393457,41813.0,41811.0,0.059801]
["bitfinex","BTCUSD",1646861281464,0.05393457,41813.0,41808.0,0.169606]
["bitfinex","BTCUSD",1646861281666,0.05393457,41813.0,41808.0,0.05]
["bitfinex","BTCUSD",1646861281861,0.11375557,41813.0,41798.0,0.6127]
["bitfinex","BTCUSD",1646861282062,0.3,41812.0,41798.0,0.1191]
["bitfinex","BTCUSD",1646861282264,0.05393457,41813.0,41803.0,0.006]
["bitfinex","BTCUSD",1646861282665,0.35393457,41813.0,41805.0,0.059818]
["bitfinex","BTCUSD",1646861283263,0.4137514,41813.0,41805.0,0.059818]
["bitfinex","BTCUSD",1646861283718,0.4137514,41813.0,41799.0,0.119638]
["bitfinex","BTCUSD",1646861283913,0.4137514,41813.0,41801.0,0.059821]
["bitfinex","BTCUSD",1646861284312,0.4377014,41813.0,41801.0,0.059821]
["bitfinex","BTCUSD",1646861287116,0.4377014,41813.0,41801.0,0.06939]
["bitfinex","BTCUSD",1646861287562,0.4377014,41813.0,41801.0,0.059821]
["bitfinex","BTCUSD",1646861292611,0.3877014,41813.0,41801.0,0.059821]
["bitfinex","BTCUSD",1646861293414,0.3877014,41813.0,41798.0,0.01195]
["bitfinex","BTCUSD",1646861293415,0.07834721,41805.0,41798.0,0.01195]
["bitfinex","BTCUSD",1646861293614,0.67898,41804.0,41793.0,0.01196]
["bitfinex","BTCUSD",1646861293815,0.3,41804.0,41793.0,0.01196]
["bitfinex","BTCUSD",1646861294014,0.3,41804.0,41792.0,0.187]
["bitfinex","BTCUSD",1646861294414,0.26681628,41803.0,41792.0,0.187]
["bitfinex","BTCUSD",1646861294821,0.26681628,41803.0,41792.0,0.19630431]
["bitfinex","BTCUSD",1646861295075,0.26681628,41803.0,41792.0,0.00957]
["bitfinex","BTCUSD",1646861295480,0.11967516,41801.0,41792.0,0.00957]
["bitfinex","BTCUSD",1646861295781,0.32395,41800.0,41792.0,0.00957]
["bitfinex","BTCUSD",1646861296276,0.32395,41800.0,41792.0,0.01557]
["bitfinex","BTCUSD",1646861296476,0.32395,41800.0,41792.0,0.006]
["bitfinex","BTCUSD",1646861297375,0.05983807,41799.0,41792.0,0.006]
["bitfinex","BTCUSD",1646861297575,0.05983807,41799.0,41791.0,0.059835]
["bitfinex","BTCUSD",1646861298380,0.05983807,41799.0,41791.0,0.063835]
["bitfinex","BTCUSD",1646861299008,0.05983807,41799.0,41791.0,0.073405]
["bitfinex","BTCUSD",1646861299409,0.05983807,41799.0,41791.0,0.063835]
["bitfinex","BTCUSD",1646861299611,0.05983807,41799.0,41790.0,0.7123995]
["bitfinex","BTCUSD",1646861300412,0.05983807,41799.0,41790.0,0.7163995]
["bitfinex","BTCUSD",1646861300611,0.05983807,41799.0,41791.0,0.059835]
["bitfinex","BTCUSD",1646861300814,0.32395,41800.0,41791.0,0.059835]
["bitfinex","BTCUSD",1646861301117,0.02395,41800.0,41791.0,0.059835]
["bitfinex","BTCUSD",1646861304361,0.02395,41800.0,41791.0,0.062835]
["bitfinex","BTCUSD",1646861305365,0.26681628,41803.0,41793.0,0.059826]
["bitfinex","BTCUSD",1646861305565,0.26681628,41803.0,41795.0,0.059824]
["bitfinex","BTCUSD",1646861306416,0.26681628,41803.0,41795.0,0.061824]
["bitfinex","BTCUSD",1646861306814,0.06570729,41804.0,41795.0,0.061824]
["bitfinex","BTCUSD",1646861308215,0.06570729,41804.0,41795.0,0.059824]
["bitfinex","BTCUSD",1646861308416,0.06570729,41804.0,41795.0,0.057824]
["bitfinex","BTCUSD",1646861309019,0.000392,41803.0,41795.0,0.057824]
["bitfinex","BTCUSD",1646861309619,0.000392,41803.0,41795.0,0.114646]
["bitfinex","BTCUSD",1646861309818,0.000392,41803.0,41797.0,0.059822]
["bitfinex","BTCUSD",1646861310067,0.06429929,41804.0,41797.0,0.059822]
["bitfinex","BTCUSD",1646861310466,0.06429929,41804.0,41797.0,0.062822]
["bitfinex","BTCUSD",1646861311671,0.06429929,41804.0,41797.0,0.059822]
["bitfinex","BTCUSD",1646861312472,0.06429929,41804.0,41797.0,0.119643]
["bitfinex","BTCUSD",1646861313820,0.4137,41807.0,41797.0,0.119643]
["bitfinex","BTCUSD",1646861314020,0.4637,41807.0,41797.0,0.119643]
["bitfinex","BTCUSD",1646861314423,0.4637,41807.0,41800.0,0.059819]
["bitfinex","BTCUSD",1646861314621,0.05,41807.0,41800.0,0.059819]
["bitfinex","BTCUSD",1646861314821,0.05,41808.0,41800.0,0.059819]
["bitfinex","BTCUSD",1646861315023,0.3,41811.0,41800.0,0.059819]
["bitfinex","BTCUSD",1646861315223,0.49538903,41812.0,41800.0,0.059819]
["bitfinex","BTCUSD",1646861315624,0.49538903,41812.0,41800.0,0.109819]
["bitfinex","BTCUSD",1646861315922,0.4948,41812.0,41800.0,0.109819]
["bitfinex","BTCUSD",1646861316324,0.554617,41812.0,41800.0,0.109819]
["bitfinex","BTCUSD",1646861316526,0.4948,41812.0,41802.0,0.059815]
["bitfinex","BTCUSD",1646861316729,0.4948,41812.0,41805.0,0.059812]
["bitfinex","BTCUSD",1646861316927,0.00028902,41814.0,41805.0,0.059812]
["bitfinex","BTCUSD",1646861317227,0.05156515,41815.0,41805.0,0.059812]
["bitfinex","BTCUSD",1646861320066,0.05981315,41814.0,41805.0,0.059812]
["bitfinex","BTCUSD",1646861320467,0.05981315,41814.0,41805.0,0.054812]
["bitfinex","BTCUSD",1646861320870,0.3,41813.0,41804.0,0.169623]
["bitfinex","BTCUSD",1646861321218,0.17948046,41812.0,41799.0,0.23284]
["bitfinex","BTCUSD",1646861321415,0.02395,41811.0,41800.0,0.05]
["bitfinex","BTCUSD",1646861321816,0.05436096,41806.0,41799.0,0.1652]
["bitfinex","BTCUSD",1646861322014,0.059833,41805.0,41799.0,0.052]
["bitfinex","BTCUSD",1646861322215,0.11966416,41805.0,41799.0,0.002]
["bitfinex","BTCUSD",1646861322714,0.11966416,41805.0,41796.0,0.05]
["bitfinex","BTCUSD",1646861322915,0.05983116,41805.0,41796.0,0.05]
["bitfinex","BTCUSD",1646861323916,0.05983163,41801.0,41796.0,0.05]
["bitfinex","BTCUSD",1646861324715,0.17402328,41806.0,41796.0,0.05]
["bitfinex","BTCUSD",1646861324961,0.17402328,41806.0,41797.0,0.05983]
["bitfinex","BTCUSD",1646861325165,0.17402328,41806.0,41796.0,0.05]
["bitfinex","BTCUSD",1646861325571,0.17402328,41806.0,41797.0,0.004]
["bitfinex","BTCUSD",1646861325572,0.059831,41804.0,41797.0,0.004]
["bitfinex","BTCUSD",1646861326467,0.05982925,41803.0,41797.0,0.004]
["bitfinex","BTCUSD",1646861326869,0.05982925,41803.0,41796.0,0.05]
["bitfinex","BTCUSD",1646861327665,0.05982925,41803.0,41797.0,0.05983]
["bitfinex","BTCUSD",1646861328711,0.11418832,41806.0,41797.0,0.05983]
["bitfinex","BTCUSD",1646861330614,0.11418832,41806.0,41797.0,0.119657]
["bitfinex","BTCUSD",1646861331013,0.05436096,41806.0,41797.0,0.119657]
["bitfinex","BTCUSD",1646861331215,0.4203,41807.0,41797.0,0.05983]
["bitfinex","BTCUSD",1646861331413,0.1203,41807.0,41797.0,0.05983]
["bitfinex","BTCUSD",1646861331614,0.4203,41807.0,41797.0,0.06283]
["bitfinex","BTCUSD",1646861332965,0.4203,41807.0,41797.0,0.05983]
["bitfinex","BTCUSD",1646861333566,0.4203,41807.0,41797.0,0.06283]
["bitfinex","BTCUSD",1646861334472,0.4203,41807.0,41800.0,0.059821]
["bitfinex","BTCUSD",1646861334670,0.3,41807.0,41800.0,0.059821]
["bitfinex","BTCUSD",1646861334870,0.3,41810.0,41800.0,0.059821]
["bitfinex","BTCUSD",1646861335371,0.25741495,41812.0,41800.0,0.05915828]
["bitfinex","BTCUSD",1646861335569,0.25741495,41812.0,41800.0,0.11115828]
["bitfinex","BTCUSD",1646861336412,0.25741495,41812.0,41802.0,0.059819]
["bitfinex","BTCUSD",1646861336813,0.25741495,41812.0,41805.0,0.059813]
["bitfinex","BTCUSD",1646861336814,0.1976,41812.0,41805.0,0.059813]
["bitfinex","BTCUSD",1646861337214,0.32586759,41813.0,41805.0,0.059813]
["bitfinex","BTCUSD",1646861337415,0.20976759,41813.0,41805.0,0.059813]
["bitfinex","BTCUSD",1646861337617,0.20976759,41813.0,41805.0,0.061813]
["bitfinex","BTCUSD",1646861338717,0.05981462,41812.0,41805.0,0.061813]
["bitfinex","BTCUSD",1646861339017,0.05381499,41815.0,41805.0,0.061813]
["bitfinex","BTCUSD",1646861339418,0.00013333,41816.0,41806.0,0.059812]
["bitfinex","BTCUSD",1646861339622,0.00013333,41816.0,41808.0,0.059806]
["bitfinex","BTCUSD",1646861340091,0.1735,41818.0,41808.0,0.059806]
["bitfinex","BTCUSD",1646861340294,0.00013382,41816.0,41808.0,0.059806]
["bitfinex","BTCUSD",1646861341190,0.18839923,41818.0,41808.0,0.059806]
["bitfinex","BTCUSD",1646861341391,0.05994113,41816.0,41808.0,0.119614]
["bitfinex","BTCUSD",1646861341591,0.05994113,41816.0,41808.0,0.121614]
["bitfinex","BTCUSD",1646861341992,0.05994113,41816.0,41808.0,0.111806]
["bitfinex","BTCUSD",1646861342394,0.05980731,41816.0,41808.0,0.111806]
["bitfinex","BTCUSD",1646861342592,0.05994203,41816.0,41808.0,0.111806]
["bitfinex","BTCUSD",1646861342792,0.05994203,41816.0,41808.0,0.109806]
["bitfinex","BTCUSD",1646861343493,0.05980731,41816.0,41808.0,0.109806]
["bitfinex","BTCUSD",1646861343714,0.05980731,41816.0,41808.0,0.111806]
["bitfinex","BTCUSD",1646861343912,0.05994196,41816.0,41808.0,0.111806]
["bitfinex","BTCUSD",1646861344113,0.00013465,41816.0,41808.0,0.171614]
["bitfinex","BTCUSD",1646861344313,0.00013465,41816.0,41810.0,0.059804]
["bitfinex","BTCUSD",1646861344815,0.06489923,41818.0,41810.0,0.059804]
["bitfinex","BTCUSD",1646861345016,0.00013465,41816.0,41810.0,0.059804]
["bitfinex","BTCUSD",1646861345613,0.05994073,41816.0,41810.0,0.062804]
["bitfinex","BTCUSD",1646861345814,0.05729198,41811.0,41810.0,0.062804]
["bitfinex","BTCUSD",1646861346315,8.331e-05,41816.0,41810.0,0.062804]
["bitfinex","BTCUSD",1646861346913,0.11970868,41816.0,41810.0,0.059804]
["bitfinex","BTCUSD",1646861347213,0.05797832,41811.0,41808.0,0.05]
["bitfinex","BTCUSD",1646861348060,0.11779233,41811.0,41808.0,0.05]
["bitfinex","BTCUSD",1646861348259,0.11779233,41811.0,41806.0,0.059817]
["bitfinex","BTCUSD",1646861349063,0.11779233,41811.0,41804.0,0.169629]
["bitfinex","BTCUSD",1646861349263,0.11779233,41811.0,41804.0,0.169329]
["bitfinex","BTCUSD",1646861349462,0.11779233,41811.0,41804.0,0.05]
["bitfinex","BTCUSD",1646861349662,0.11779233,41811.0,41801.0,0.05]
["bitfinex","BTCUSD",1646861349864,0.05982708,41808.0,41801.0,0.05]
["bitfinex","BTCUSD",1646861350264,0.11965408,41808.0,41801.0,0.05]
["bitfinex","BTCUSD",1646861350662,0.11965408,41808.0,41799.0,0.104]
["bitfinex","BTCUSD",1646861350862,0.11965408,41808.0,41799.0,0.159827]
["bitfinex","BTCUSD",1646861351063,0.11965408,41808.0,41799.0,0.219648]
["bitfinex","BTCUSD",1646861351064,0.05982708,41808.0,41799.0,0.219648]
["bitfinex","BTCUSD",1646861351622,0.05982708,41808.0,41800.0,0.05]
["bitfinex","BTCUSD",1646861352021,0.05982708,41808.0,41799.0,0.215821]
["bitfinex","BTCUSD",1646861352825,0.05982708,41808.0,41799.0,0.209821]
["bitfinex","BTCUSD",1646861353425,0.05982708,41808.0,41801.0,0.059822]
["bitfinex","BTCUSD",1646861354627,0.05982708,41808.0,41801.0,0.069391]
["bitfinex","BTCUSD",1646861354826,0.05982708,41808.0,41801.0,0.059822]
["bitfinex","BTCUSD",1646861355665,0.05982708,41808.0,41801.0,0.064822]
["bitfinex","BTCUSD",1646861356467,0.05982708,41808.0,41802.0,0.059819]
["bitfinex","BTCUSD",1646861357774,0.05982708,41808.0,41802.0,0.064819]
["bitfinex","BTCUSD",1646861358471,0.05980808,41811.0,41805.0,0.059809]
["bitfinex","BTCUSD",1646861358712,0.05980808,41811.0,41805.0,0.109809]
["bitfinex","BTCUSD",1646861359614,0.05980808,41811.0,41805.0,0.113809]
["bitfinex","BTCUSD",1646861360417,0.05980796,41813.0,41805.0,0.113809]
["bitfinex","BTCUSD",1646861360614,0.34648734,41817.0,41809.0,1.48922044]
["bitfinex","BTCUSD",1646861360815,0.1134,41818.0,41810.0,0.09421275]
["bitfinex","BTCUSD",1646861360816,0.00013481,41816.0,41810.0,0.09421275]
["bitfinex","BTCUSD",1646861361014,0.00013481,41816.0,41810.0,0.14211275]
["bitfinex","BTCUSD",1646861361215,0.00013481,41816.0,41810.0,0.24211275]
["bitfinex","BTCUSD",1646861361414,0.00013481,41816.0,41810.0,0.49215222]
["bitfinex","BTCUSD",1646861361613,0.00515757,41819.0,41812.0,0.059792]
["bitfinex","BTCUSD",1646861361817,0.00013482,41816.0,41813.0,0.119587]
["bitfinex","BTCUSD",1646861362014,0.00515757,41819.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861363367,0.00515757,41819.0,41816.0,0.11985163]
["bitfinex","BTCUSD",1646861363566,0.00515757,41819.0,41817.0,0.05]
["bitfinex","BTCUSD",1646861365068,0.00515757,41819.0,41817.0,0.0979]
["bitfinex","BTCUSD",1646861365671,0.00515757,41819.0,41817.0,0.161689]
["bitfinex","BTCUSD",1646861366066,0.00515757,41819.0,41818.0,0.25110512]
["bitfinex","BTCUSD",1646861366315,0.00515757,41819.0,41818.0,0.37505512]
["bitfinex","BTCUSD",1646861366515,0.00515757,41819.0,41818.0,0.42295512]
["bitfinex","BTCUSD",1646861367318,0.002,41841.0,41820.0,0.75435]
["bitfinex","BTCUSD",1646861367520,0.002,41841.0,41825.0,0.02395]
["bitfinex","BTCUSD",1646861367714,0.002,41841.0,41826.0,0.07185]
["bitfinex","BTCUSD",1646861367913,0.002,41841.0,41827.0,0.3479]
["bitfinex","BTCUSD",1646861368113,0.002,41841.0,41827.0,0.37185]
["bitfinex","BTCUSD",1646861368319,0.002,41841.0,41828.0,0.12395]
["bitfinex","BTCUSD",1646861368615,0.002,41841.0,41832.0,0.059769]
["bitfinex","BTCUSD",1646861368814,0.002,41841.0,41833.0,0.107669]
["bitfinex","BTCUSD",1646861369017,0.00047977,41841.0,41833.0,0.107669]
["bitfinex","BTCUSD",1646861369316,0.00047977,41841.0,41834.0,0.0479]
["bitfinex","BTCUSD",1646861369517,0.27246338,41839.0,41834.0,0.0479]
["bitfinex","BTCUSD",1646861370177,0.27246338,41839.0,41835.0,0.05]
["bitfinex","BTCUSD",1646861370879,0.05977563,41838.0,41835.0,0.05]
["bitfinex","BTCUSD",1646861371277,0.05977563,41838.0,41834.0,0.0479]
["bitfinex","BTCUSD",1646861371878,0.05977563,41838.0,41835.0,0.059774]
["bitfinex","BTCUSD",1646861372279,0.05977563,41838.0,41833.0,0.209769]
["bitfinex","BTCUSD",1646861372880,0.11956147,41837.0,41833.0,0.05]
["bitfinex","BTCUSD",1646861373282,0.11956147,41837.0,41831.0,0.157683]
["bitfinex","BTCUSD",1646861373709,0.05982341,41835.0,41831.0,0.157683]
["bitfinex","BTCUSD",1646861374111,0.05982341,41835.0,41831.0,0.0979]
["bitfinex","BTCUSD",1646861374112,0.11960764,41835.0,41831.0,0.0979]
["bitfinex","BTCUSD",1646861375112,0.11976573,41835.0,41831.0,0.0979]
["bitfinex","BTCUSD",1646861375514,0.00015809,41835.0,41831.0,0.157678]
["bitfinex","BTCUSD",1646861375713,0.00015809,41835.0,41832.0,0.3]
["bitfinex","BTCUSD",1646861375912,0.00015809,41835.0,41832.0,0.3479]
["bitfinex","BTCUSD",1646861376116,0.00047977,41841.0,41832.0,0.3479]
["bitfinex","BTCUSD",1646861376312,9.644e-05,41836.0,41832.0,0.0479]
["bitfinex","BTCUSD",1646861376512,9.644e-05,41836.0,41833.0,0.059768]
["bitfinex","BTCUSD",1646861377312,0.26443546,41841.0,41833.0,0.059768]
["bitfinex","BTCUSD",1646861377313,0.26443546,41841.0,41835.0,0.059776]
["bitfinex","BTCUSD",1646861377560,9.644e-05,41837.0,41835.0,0.059776]
["bitfinex","BTCUSD",1646861377761,9.644e-05,41837.0,41835.0,0.109776]
["bitfinex","BTCUSD",1646861378359,0.05977499,41838.0,41835.0,0.109776]
["bitfinex","BTCUSD",1646861378762,0.05987143,41838.0,41835.0,0.109776]
["bitfinex","BTCUSD",1646861379363,0.05987143,41838.0,41835.0,0.059776]
["bitfinex","BTCUSD",1646861379561,0.05987143,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1646861379761,0.05977499,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1646861380362,0.05977499,41838.0,41831.0,0.16955]
["bitfinex","BTCUSD",1646861381061,0.00015892,41837.0,41831.0,0.16955]
["bitfinex","BTCUSD",1646861381321,0.12567374,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1646861381715,0.12567374,41835.0,41829.0,0.05]
["bitfinex","BTCUSD",1646861381916,0.12567374,41835.0,41830.0,0.059784]
["bitfinex","BTCUSD",1646861382316,0.00015893,41834.0,41830.0,0.059784]
["bitfinex","BTCUSD",1646861383319,0.12567374,41835.0,41830.0,0.359784]
["bitfinex","BTCUSD",1646861383519,0.00014649,41834.0,41830.0,0.059784]
["bitfinex","BTCUSD",1646861384420,0.24076221,41840.0,41830.0,0.059784]
["bitfinex","BTCUSD",1646861384618,0.24076221,41840.0,41830.0,0.359784]
["bitfinex","BTCUSD",1646861384619,0.05977676,41838.0,41830.0,0.359784]
["bitfinex","BTCUSD",1646861384819,0.00014649,41834.0,41830.0,0.359784]
["bitfinex","BTCUSD",1646861385070,0.00014649,41834.0,41830.0,0.059784]
["bitfinex","BTCUSD",1646861385673,0.05977629,41838.0,41830.0,0.063784]
["bitfinex","BTCUSD",1646861385973,0.1212,41840.0,41830.0,0.063784]
["bitfinex","BTCUSD",1646861385974,9.573e-05,41834.0,41830.0,0.063784]
["bitfinex","BTCUSD",1646861386773,0.05978063,41836.0,41830.0,0.063784]
["bitfinex","BTCUSD",1646861386974,0.05978063,41836.0,41830.0,0.059784]
["bitfinex","BTCUSD",1646861387174,0.00014849,41834.0,41830.0,0.059784]
["bitfinex","BTCUSD",1646861387975,0.05978685,41834.0,41829.0,0.15]
["bitfinex","BTCUSD",1646861388174,0.1212,41840.0,41829.0,0.05]
["bitfinex","BTCUSD",1646861388375,0.1212,41840.0,41830.0,0.059778]
["bitfinex","BTCUSD",1646861388376,0.00014849,41834.0,41830.0,0.059778]
["bitfinex","BTCUSD",1646861388575,0.12154235,41840.0,41830.0,0.059778]
["bitfinex","BTCUSD",1646861388819,0.12154235,41840.0,41830.0,0.359778]
["bitfinex","BTCUSD",1646861389224,0.12094849,41840.0,41830.0,0.359778]
["bitfinex","BTCUSD",1646861389722,0.12094849,41840.0,41830.0,0.363778]
["bitfinex","BTCUSD",1646861390320,0.12094849,41840.0,41832.0,0.059775]
["bitfinex","BTCUSD",1646861390622,0.00014819,41837.0,41833.0,0.059774]
["bitfinex","BTCUSD",1646861391019,0.00014819,41837.0,41833.0,0.109774]
["bitfinex","BTCUSD",1646861391420,0.00014819,41837.0,41833.0,0.169547]
["bitfinex","BTCUSD",1646861391620,0.3259679,41841.0,41833.0,0.169547]
["bitfinex","BTCUSD",1646861391822,0.00014819,41837.0,41833.0,0.172547]
["bitfinex","BTCUSD",1646861392962,0.12178723,41841.0,41833.0,0.169547]
["bitfinex","BTCUSD",1646861393163,0.00014819,41837.0,41833.0,0.169547]
["bitfinex","BTCUSD",1646861393865,0.00014819,41837.0,41833.0,0.172547]
["bitfinex","BTCUSD",1646861394067,0.06201221,41841.0,41833.0,0.172547]
["bitfinex","BTCUSD",1646861394265,0.00014822,41837.0,41833.0,0.172547]
["bitfinex","BTCUSD",1646861395064,0.00014822,41837.0,41833.0,0.469547]
["bitfinex","BTCUSD",1646861395264,0.06201221,41841.0,41833.0,0.469547]
["bitfinex","BTCUSD",1646861395465,0.00014822,41837.0,41833.0,0.119547]
["bitfinex","BTCUSD",1646861395666,0.00014822,41837.0,41828.0,0.01195]
["bitfinex","BTCUSD",1646861395667,0.37898,41836.0,41828.0,0.01195]
["bitfinex","BTCUSD",1646861395866,0.37898,41836.0,41833.0,0.003]
["bitfinex","BTCUSD",1646861396223,0.40293,41836.0,41833.0,0.003]
["bitfinex","BTCUSD",1646861396421,0.37898,41834.0,41833.0,0.003]
["bitfinex","BTCUSD",1646861396620,0.4438241,41834.0,41833.0,0.003]
["bitfinex","BTCUSD",1646861397022,0.4438241,41834.0,41822.0,0.00014827]
["bitfinex","BTCUSD",1646861397221,0.3,41833.0,41822.0,0.00014827]
["bitfinex","BTCUSD",1646861397421,0.059799,41831.0,41822.0,0.00014827]
["bitfinex","BTCUSD",1646861397621,0.059799,41831.0,41822.0,0.009563]
["bitfinex","BTCUSD",1646861398424,0.11959733,41831.0,41822.0,0.009563]
["bitfinex","BTCUSD",1646861398622,0.059798,41828.0,41822.0,0.009563]
["bitfinex","BTCUSD",1646861399021,0.059798,41828.0,41822.0,0.00971146]
["bitfinex","BTCUSD",1646861399222,0.059798,41828.0,41822.0,0.00014846]
["bitfinex","BTCUSD",1646861399626,0.233397,41832.0,41822.0,0.00014846]
["bitfinex","BTCUSD",1646861399627,0.05979744,41829.0,41822.0,0.00014846]
["bitfinex","BTCUSD",1646861400068,0.05979744,41829.0,41821.0,0.059794]
["bitfinex","BTCUSD",1646861400368,0.05979744,41829.0,41822.0,0.00014846]
["bitfinex","BTCUSD",1646861401164,0.1138,41832.0,41823.0,0.059785]
["bitfinex","BTCUSD",1646861401165,0.17358481,41832.0,41823.0,0.059785]
["bitfinex","BTCUSD",1646861401566,0.17358481,41832.0,41822.0,0.11972261]
["bitfinex","BTCUSD",1646861401567,0.05978481,41832.0,41825.0,0.059788]
["bitfinex","BTCUSD",1646861404322,0.00015257,41836.0,41826.0,0.3]
["bitfinex","BTCUSD",1646861404524,0.00015257,41836.0,41828.0,0.059779]
["bitfinex","BTCUSD",1646861404725,0.00015257,41836.0,41829.0,0.359778]
["bitfinex","BTCUSD",1646861404926,0.12337977,41841.0,41829.0,0.409778]
["bitfinex","BTCUSD",1646861405126,0.00014781,41836.0,41829.0,0.409778]
["bitfinex","BTCUSD",1646861405523,0.00014781,41836.0,41829.0,0.41934]
["bitfinex","BTCUSD",1646861405722,0.00014781,41836.0,41831.0,0.059775]
["bitfinex","BTCUSD",1646861406122,0.06599808,41838.0,41831.0,0.059775]
["bitfinex","BTCUSD",1646861406323,0.00014781,41836.0,41831.0,0.059775]
["bitfinex","BTCUSD",1646861406723,0.00014781,41836.0,41832.0,0.059775]
["bitfinex","BTCUSD",1646861406922,0.00014781,41836.0,41831.0,0.109775]
["bitfinex","BTCUSD",1646861407123,0.00014781,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1646861407323,0.06599808,41838.0,41831.0,0.05]
["bitfinex","BTCUSD",1646861407574,0.00014781,41836.0,41829.0,0.35]
["bitfinex","BTCUSD",1646861407770,0.00014781,41836.0,41831.0,0.002]
["bitfinex","BTCUSD",1646861408470,0.0597786,41837.0,41831.0,0.061777]
["bitfinex","BTCUSD",1646861408670,0.00014851,41836.0,41831.0,0.061777]
["bitfinex","BTCUSD",1646861408870,0.00014851,41836.0,41831.0,0.002]
["bitfinex","BTCUSD",1646861409070,0.00014851,41836.0,41834.0,0.1805333]
["bitfinex","BTCUSD",1646861409273,0.00014851,41836.0,41834.0,0.3610666]
["bitfinex","BTCUSD",1646861409674,0.12577501,41838.0,41834.0,0.3610666]
["bitfinex","BTCUSD",1646861409873,0.12577501,41838.0,41834.0,0.3630666]
["bitfinex","BTCUSD",1646861410078,0.00014851,41837.0,41834.0,0.3630666]
["bitfinex","BTCUSD",1646861410673,0.00014851,41837.0,41834.0,0.36299762]
["bitfinex","BTCUSD",1646861410874,0.12577501,41838.0,41834.0,0.36299762]
["bitfinex","BTCUSD",1646861411074,0.12592352,41838.0,41834.0,0.36099762]
["bitfinex","BTCUSD",1646861411316,0.06614659,41838.0,41834.0,0.36099762]
["bitfinex","BTCUSD",1646861411515,0.04822559,41838.0,41834.0,0.36099762]
["bitfinex","BTCUSD",1646861411916,0.04822559,41838.0,41834.0,0.36399762]
["bitfinex","BTCUSD",1646861412116,0.04807708,41838.0,41834.0,0.36399762]
["bitfinex","BTCUSD",1646861412317,0.04822549,41838.0,41834.0,0.36399762]
["bitfinex","BTCUSD",1646861413318,0.04807708,41838.0,41834.0,0.36399762]
["bitfinex","BTCUSD",1646861413517,0.10800272,41838.0,41834.0,0.36399762]
["bitfinex","BTCUSD",1646861413718,0.10800272,41838.0,41834.0,0.36099762]
["bitfinex","BTCUSD",1646861414319,0.10800272,41838.0,41831.0,0.059777]
["bitfinex","BTCUSD",1646861414519,0.10800272,41838.0,41836.0,0.18046432]
["bitfinex","BTCUSD",1646861414520,0.04807708,41838.0,41836.0,0.18046432]
["bitfinex","BTCUSD",1646861414721,0.04822549,41838.0,41836.0,0.18046432]
["bitfinex","BTCUSD",1646861415611,0.1078543,41838.0,41836.0,0.18046432]
["bitfinex","BTCUSD",1646861417615,0.1078543,41838.0,41836.0,0.19002532]
["bitfinex","BTCUSD",1646861418017,0.1078543,41838.0,41836.0,0.18046432]
["bitfinex","BTCUSD",1646861419626,0.1078543,41838.0,41831.0,0.059778]
["bitfinex","BTCUSD",1646861419823,0.1078543,41838.0,41837.0,0.18046432]
["bitfinex","BTCUSD",1646861420024,0.1028543,41838.0,41837.0,0.18046432]
["bitfinex","BTCUSD",1646861421028,0.04807708,41838.0,41837.0,0.18046432]
["bitfinex","BTCUSD",1646861425173,0.04807708,41838.0,41837.0,0.36099762]
["bitfinex","BTCUSD",1646861425375,0.00047977,41841.0,41837.0,0.36099762]
["bitfinex","BTCUSD",1646861425573,0.00014842,41840.0,41837.0,0.1900943]
["bitfinex","BTCUSD",1646861425975,0.00014842,41840.0,41839.0,0.18046432]
["bitfinex","BTCUSD",1646861426416,0.00047977,41841.0,41839.0,0.18046432]
["bitfinex","BTCUSD",1646861428022,0.00047977,41841.0,41839.0,0.18146432]
["bitfinex","BTCUSD",1646861429220,0.00047977,41841.0,41839.0,0.18046432]
["bitfinex","BTCUSD",1646861429967,0.00047977,41841.0,41839.0,0.19002532]
["bitfinex","BTCUSD",1646861430168,0.00047977,41841.0,41839.0,0.18046432]
["bitfinex","BTCUSD",1646861430670,0.00047977,41841.0,41840.0,0.1805333]
["bitfinex","BTCUSD",1646861431076,0.06045543,41841.0,41840.0,0.1805333]
["bitfinex","BTCUSD",1646861431268,0.06045543,41841.0,41840.0,0.36099762]
["bitfinex","BTCUSD",1646861432270,0.00047977,41841.0,41840.0,0.36099762]
["bitfinex","BTCUSD",1646861433735,0.00047977,41841.0,41840.0,0.37055762]
["bitfinex","BTCUSD",1646861433934,0.00047977,41841.0,41840.0,0.36099762]
["bitfinex","BTCUSD",1646861437037,0.00047977,41841.0,41840.0,0.36199762]
["bitfinex","BTCUSD",1646861438781,0.37945977,41841.0,41840.0,0.36199762]
["bitfinex","BTCUSD",1646861438976,0.37945977,41841.0,41840.0,0.36099762]
["bitfinex","BTCUSD",1646861440378,0.37945977,41841.0,41840.0,0.36092368]
["bitfinex","BTCUSD",1646861440577,0.37945977,41841.0,41840.0,0.18046432]
["bitfinex","BTCUSD",1646861440776,0.37945977,41841.0,41840.0,0.36092368]
["bitfinex","BTCUSD",1646861443825,1.1,41840.0,41831.0,0.01195]
["bitfinex","BTCUSD",1646861444030,1.1,41840.0,41826.0,0.18535661]
["bitfinex","BTCUSD",1646861444031,0.02395,41836.0,41826.0,0.18535661]
["bitfinex","BTCUSD",1646861444224,1.1,41837.0,41822.0,0.11764849]
["bitfinex","BTCUSD",1646861444225,0.45083,41835.0,41822.0,0.11764849]
["bitfinex","BTCUSD",1646861444423,0.0479,41834.0,41822.0,0.00014849]
["bitfinex","BTCUSD",1646861444624,0.0479,41834.0,41822.0,0.00014846]
["bitfinex","BTCUSD",1646861444625,0.02395,41829.0,41822.0,0.00014846]
["bitfinex","BTCUSD",1646861444826,0.37898,41826.0,41822.0,0.00014846]
["bitfinex","BTCUSD",1646861445070,0.37898,41826.0,41822.0,0.00214846]
["bitfinex","BTCUSD",1646861445670,0.37898,41826.0,41822.0,0.011565]
["bitfinex","BTCUSD",1646861445870,0.37898,41826.0,41822.0,0.01171345]
["bitfinex","BTCUSD",1646861446070,0.37898,41826.0,41822.0,0.00214845]
["bitfinex","BTCUSD",1646861446270,0.30545154,41824.0,41822.0,0.00014845]
["bitfinex","BTCUSD",1646861446474,0.438786,41823.0,41822.0,0.00014845]
["bitfinex","BTCUSD",1646861446881,0.438786,41823.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861447172,0.37898,41822.0,41820.0,0.00014845]
["bitfinex","BTCUSD",1646861447572,0.064806,41823.0,41820.0,0.00014845]
["bitfinex","BTCUSD",1646861447975,0.064806,41823.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861448175,0.064806,41823.0,41819.0,0.00014845]
["bitfinex","BTCUSD",1646861448378,0.37898,41822.0,41819.0,0.00014845]
["bitfinex","BTCUSD",1646861448578,0.059815,41820.0,41819.0,0.00014845]
["bitfinex","BTCUSD",1646861448818,0.438795,41820.0,41819.0,0.00014845]
["bitfinex","BTCUSD",1646861449223,0.49743942,41820.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861449519,0.52138942,41820.0,41817.0,0.00014846]
["bitfinex","BTCUSD",1646861450518,0.462745,41820.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861450718,0.462745,41820.0,41816.0,0.00041809]
["bitfinex","BTCUSD",1646861451117,0.468745,41820.0,41816.0,0.00041809]
["bitfinex","BTCUSD",1646861451721,0.468745,41820.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861451917,0.468745,41820.0,41816.0,0.00041809]
["bitfinex","BTCUSD",1646861451918,0.32395,41819.0,41816.0,0.00041809]
["bitfinex","BTCUSD",1646861452118,0.059816,41817.0,41816.0,0.00041809]
["bitfinex","BTCUSD",1646861452318,0.438796,41817.0,41816.0,0.00041809]
["bitfinex","BTCUSD",1646861452574,0.738796,41817.0,41816.0,0.00041809]
["bitfinex","BTCUSD",1646861452774,0.438796,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861453176,0.442796,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861453581,0.7582648,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861454180,0.3792848,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861454381,0.3752848,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861454581,0.7542648,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861454978,0.8021648,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861455780,1.01328547,41817.0,41816.0,0.00983663]
["bitfinex","BTCUSD",1646861455981,0.63430547,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861456223,0.8021648,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861456524,0.4231848,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861457324,0.1231848,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861457523,0.4231848,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861457726,0.1231848,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861458126,0.5021648,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861458425,0.50632633,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861458625,0.80632633,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861458829,0.50632633,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861459325,0.45632633,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861459726,0.45632633,41817.0,41816.0,0.00983563]
["bitfinex","BTCUSD",1646861459966,0.74902316,41817.0,41816.0,0.00983563]
["bitfinex","BTCUSD",1646861460168,0.74902316,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861460369,0.07734633,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861460568,0.45632633,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861461572,0.07734633,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861461770,0.44651033,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861462572,0.43104153,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861462773,0.38314153,41817.0,41816.0,0.00026963]
["bitfinex","BTCUSD",1646861463372,0.1137,41821.0,41817.0,0.14655015]
["bitfinex","BTCUSD",1646861463373,0.378971,41820.0,41817.0,0.14655015]
["bitfinex","BTCUSD",1646861463823,0.428971,41820.0,41818.0,0.059805]
["bitfinex","BTCUSD",1646861467222,0.378971,41820.0,41818.0,0.059805]
["bitfinex","BTCUSD",1646861467667,0.378971,41820.0,41818.0,0.069372]
["bitfinex","BTCUSD",1646861469173,0.378971,41820.0,41818.0,0.059805]
["bitfinex","BTCUSD",1646861470572,0.378971,41820.0,41817.0,0.14669861]
["bitfinex","BTCUSD",1646861470573,0.43878,41820.0,41817.0,0.14669861]
["bitfinex","BTCUSD",1646861470975,0.43878,41820.0,41817.0,0.14655015]
["bitfinex","BTCUSD",1646861471225,0.44178,41820.0,41817.0,0.14655015]
["bitfinex","BTCUSD",1646861471624,0.44178,41820.0,41817.0,0.15611615]
["bitfinex","BTCUSD",1646861472024,0.44178,41820.0,41817.0,0.14655015]
["bitfinex","BTCUSD",1646861472524,0.43878,41820.0,41817.0,0.14655015]
["bitfinex","BTCUSD",1646861472727,0.60344985,41810.0,41809.0,0.1185]
["bitfinex","BTCUSD",1646861473026,0.60344985,41810.0,41808.0,0.119625]
["bitfinex","BTCUSD",1646861473525,0.60333471,41810.0,41808.0,0.119625]
["bitfinex","BTCUSD",1646861474324,0.6544869,41810.0,41808.0,0.119625]
["bitfinex","BTCUSD",1646861475378,0.60333471,41810.0,41808.0,0.119625]
["bitfinex","BTCUSD",1646861475780,0.60333471,41810.0,41804.0,0.119635]
["bitfinex","BTCUSD",1646861475781,0.60333471,41810.0,41805.0,0.05]
["bitfinex","BTCUSD",1646861475782,0.66315793,41810.0,41805.0,0.05]
["bitfinex","BTCUSD",1646861475978,0.66315793,41810.0,41807.0,0.00015936]
["bitfinex","BTCUSD",1646861475979,0.378971,41809.0,41807.0,0.00015936]
["bitfinex","BTCUSD",1646861476877,0.378971,41809.0,41804.0,0.119635]
["bitfinex","BTCUSD",1646861477079,0.66315793,41810.0,41804.0,0.119635]
["bitfinex","BTCUSD",1646861477279,0.002,41809.0,41804.0,0.119635]
["bitfinex","BTCUSD",1646861478181,0.002,41809.0,41803.0,0.01195]
["bitfinex","BTCUSD",1646861478382,0.60333471,41810.0,41804.0,6.392e-05]
["bitfinex","BTCUSD",1646861479225,0.60333471,41810.0,41804.0,0.00406392]
["bitfinex","BTCUSD",1646861479425,0.66315811,41810.0,41804.0,0.004]
["bitfinex","BTCUSD",1646861479626,0.66315811,41810.0,41805.0,0.00015958]
["bitfinex","BTCUSD",1646861480630,0.96315811,41810.0,41804.0,0.059826]
["bitfinex","BTCUSD",1646861480827,0.378971,41809.0,41805.0,0.00015957]
["bitfinex","BTCUSD",1646861481127,0.96315811,41810.0,41805.0,0.00015957]
["bitfinex","BTCUSD",1646861481327,0.438797,41809.0,41805.0,0.00015957]
["bitfinex","BTCUSD",1646861481629,0.23163525,41808.0,41805.0,0.00015957]
["bitfinex","BTCUSD",1646861481827,0.23163525,41808.0,41804.0,0.064826]
["bitfinex","BTCUSD",1646861482128,0.059826,41809.0,41805.0,0.00015958]
["bitfinex","BTCUSD",1646861482973,0.059826,41809.0,41804.0,0.059826]
["bitfinex","BTCUSD",1646861483177,0.059826,41809.0,41805.0,0.0041532]
["bitfinex","BTCUSD",1646861483574,0.059826,41809.0,41805.0,0.0137212]
["bitfinex","BTCUSD",1646861483774,0.059826,41809.0,41805.0,0.0041532]
["bitfinex","BTCUSD",1646861484174,0.059826,41809.0,41805.0,0.004]
["bitfinex","BTCUSD",1646861484375,0.059826,41809.0,41805.0,0.0001532]
["bitfinex","BTCUSD",1646861484774,0.378992,41807.0,41805.0,0.0001532]
["bitfinex","BTCUSD",1646861484974,0.378992,41808.0,41805.0,0.0001532]
["bitfinex","BTCUSD",1646861485173,0.059826,41809.0,41805.0,0.0001532]
["bitfinex","BTCUSD",1646861485377,0.059826,41809.0,41804.0,0.059826]
["bitfinex","BTCUSD",1646861485574,0.378992,41808.0,41804.0,0.05997921]
["bitfinex","BTCUSD",1646861485879,0.059834,41806.0,41804.0,0.00015321]
["bitfinex","BTCUSD",1646861486077,0.678992,41805.0,41804.0,0.00015321]
["bitfinex","BTCUSD",1646861486536,0.678992,41805.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861486734,0.05819791,41801.0,41796.0,0.3359999]
["bitfinex","BTCUSD",1646861486939,0.11969292,41800.0,41794.0,0.1499999]
["bitfinex","BTCUSD",1646861487138,0.11969292,41800.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861487335,0.11969292,41800.0,41796.0,0.009569]
["bitfinex","BTCUSD",1646861487538,0.41015747,41800.0,41796.0,0.009569]
["bitfinex","BTCUSD",1646861487737,0.678992,41799.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861487947,0.059856,41796.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861488142,0.678992,41795.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861488338,0.0154688,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861488543,0.378992,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861488939,0.133506,41796.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861489140,0.07365,41796.0,41793.0,0.004]
["bitfinex","BTCUSD",1646861489339,0.01296,41799.0,41793.0,0.1539999]
["bitfinex","BTCUSD",1646861489740,0.01296,41799.0,41793.0,0.2138399]
["bitfinex","BTCUSD",1646861489981,0.001,41799.0,41793.0,0.2138399]
["bitfinex","BTCUSD",1646861490383,0.001,41799.0,41794.0,0.15015935]
["bitfinex","BTCUSD",1646861490582,0.378992,41806.0,41795.0,0.2696549]
["bitfinex","BTCUSD",1646861490782,0.378992,41804.0,41795.0,0.2696549]
["bitfinex","BTCUSD",1646861490983,0.01196,41805.0,41795.0,0.2696549]
["bitfinex","BTCUSD",1646861490984,0.378992,41805.0,41795.0,0.2696549]
["bitfinex","BTCUSD",1646861491185,0.378992,41805.0,41795.0,0.2822249]
["bitfinex","BTCUSD",1646861491382,0.378992,41805.0,41797.0,0.059828]
["bitfinex","BTCUSD",1646861491583,0.378992,41805.0,41798.0,0.00015944]
["bitfinex","BTCUSD",1646861491883,0.378992,41805.0,41798.0,0.11981444]
["bitfinex","BTCUSD",1646861492482,0.378992,41805.0,41798.0,0.119655]
["bitfinex","BTCUSD",1646861492683,0.378992,41805.0,41799.0,0.05998744]
["bitfinex","BTCUSD",1646861493837,0.13086,41808.0,41800.0,0.28769017]
["bitfinex","BTCUSD",1646861494028,0.1189,41808.0,41802.0,0.059819]
["bitfinex","BTCUSD",1646861494229,0.2262,41812.0,41802.0,0.059819]
["bitfinex","BTCUSD",1646861494631,0.378992,41808.0,41802.0,0.059819]
["bitfinex","BTCUSD",1646861494929,0.378992,41809.0,41804.0,0.059818]
["bitfinex","BTCUSD",1646861495129,0.28496333,41812.0,41804.0,0.119634]
["bitfinex","BTCUSD",1646861495329,0.378992,41809.0,41804.0,0.119634]
["bitfinex","BTCUSD",1646861495530,0.05876333,41812.0,41804.0,0.119634]
["bitfinex","BTCUSD",1646861495531,0.378992,41808.0,41804.0,0.119634]
["bitfinex","BTCUSD",1646861495729,0.05876333,41812.0,41804.0,0.119634]
["bitfinex","BTCUSD",1646861495930,0.12455,41814.0,41804.0,0.169634]
["bitfinex","BTCUSD",1646861496332,0.1126,41814.0,41805.0,0.00015546]
["bitfinex","BTCUSD",1646861496929,0.1638763,41814.0,41805.0,0.00015546]
["bitfinex","BTCUSD",1646861497330,0.1638763,41814.0,41806.0,0.11963]
["bitfinex","BTCUSD",1646861497571,0.1638763,41814.0,41806.0,0.059815]
["bitfinex","BTCUSD",1646861498473,0.059821,41813.0,41806.0,0.059815]
["bitfinex","BTCUSD",1646861498670,0.059821,41813.0,41806.0,0.05996306]
["bitfinex","BTCUSD",1646861499071,0.059821,41813.0,41806.0,0.06953106]
["bitfinex","BTCUSD",1646861499271,0.059821,41813.0,41806.0,0.05996306]
["bitfinex","BTCUSD",1646861499672,0.059821,41813.0,41806.0,0.059815]
["bitfinex","BTCUSD",1646861499873,0.4638763,41814.0,41806.0,0.059815]
["bitfinex","BTCUSD",1646861499874,0.059824,41811.0,41806.0,0.059815]
["bitfinex","BTCUSD",1646861500073,0.059824,41811.0,41806.0,0.05996306]
["bitfinex","BTCUSD",1646861500274,0.059824,41811.0,41806.0,0.00014806]
["bitfinex","BTCUSD",1646861500874,0.059824,41811.0,41803.0,0.059828]
["bitfinex","BTCUSD",1646861501077,0.11964853,41811.0,41806.0,0.00014806]
["bitfinex","BTCUSD",1646861501330,0.05489753,41807.0,41806.0,0.00014806]
["bitfinex","BTCUSD",1646861501533,0.11964853,41811.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861501932,0.47242,41814.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861502333,0.4126,41814.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861503333,0.4126,41814.0,41807.0,0.11579505]
["bitfinex","BTCUSD",1646861503334,0.1126,41814.0,41807.0,0.11579505]
["bitfinex","BTCUSD",1646861504535,0.4126,41814.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861504974,0.06437008,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861506075,0.44336208,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861506276,0.06437008,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861506476,0.44336208,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861506678,0.06437008,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861507676,0.44336208,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861507876,0.06437008,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861508076,0.44336208,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861508477,0.74336208,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861509330,0.44336208,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861509631,0.36537529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861514082,0.66537529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861514881,0.66537529,41808.0,41807.0,0.11936505]
["bitfinex","BTCUSD",1646861515284,0.71837529,41808.0,41807.0,0.11936505]
["bitfinex","BTCUSD",1646861515584,0.71837529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861516226,0.81837529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861516628,0.81537529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861517230,0.81837529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861518430,0.81537529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861518829,0.81537529,41808.0,41807.0,0.11936505]
["bitfinex","BTCUSD",1646861519330,0.81837529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861520582,0.81537529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861521383,0.81937529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861521882,0.51937529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861522080,0.66937529,41808.0,41807.0,0.10979505]
["bitfinex","BTCUSD",1646861522283,0.7341941,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861522681,0.7496629,41808.0,41807.0,0.11892545]
["bitfinex","BTCUSD",1646861523082,0.7456629,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861524230,0.68084409,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861526036,0.53084409,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861526237,0.68084409,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861526838,0.68084409,41808.0,41807.0,0.11892545]
["bitfinex","BTCUSD",1646861526839,0.97219407,41808.0,41807.0,0.11892545]
["bitfinex","BTCUSD",1646861527036,1.02009407,41808.0,41807.0,0.11892545]
["bitfinex","BTCUSD",1646861527236,1.02009407,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861527482,1.02309407,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861527880,1.02321278,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861528080,0.73174409,41808.0,41807.0,0.10935545]
["bitfinex","BTCUSD",1646861528882,1.1,41807.0,41805.0,0.00013532]
["bitfinex","BTCUSD",1646861529083,1.1,41807.0,41794.0,0.1499999]
["bitfinex","BTCUSD",1646861529084,6e-05,41803.0,41794.0,0.1499999]
["bitfinex","BTCUSD",1646861529282,6e-05,41803.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861529283,0.02395,41800.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861529482,0.450856,41799.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861529880,0.28526492,41794.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861530084,0.71217092,41794.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861530281,0.76217092,41794.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861530483,1.22624475,41794.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861530680,0.93416092,41794.0,41793.0,0.010572]
["bitfinex","BTCUSD",1646861531082,0.93416092,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861531353,0.99401992,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861533655,0.558755,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861533859,0.426906,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861534655,0.426906,41794.0,41793.0,0.010572]
["bitfinex","BTCUSD",1646861534856,0.379006,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861535081,0.05984,41799.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861535286,0.05984,41799.0,41793.0,0.4509999]
["bitfinex","BTCUSD",1646861535287,0.379006,41798.0,41793.0,0.4509999]
["bitfinex","BTCUSD",1646861535481,0.379006,41798.0,41793.0,0.5706719]
["bitfinex","BTCUSD",1646861535679,0.379006,41798.0,41793.0,0.2706719]
["bitfinex","BTCUSD",1646861536080,0.379006,41798.0,41793.0,0.27082434]
["bitfinex","BTCUSD",1646861536280,0.379006,41798.0,41794.0,0.059836]
["bitfinex","BTCUSD",1646861536481,0.379006,41798.0,41794.0,0.2098359]
["bitfinex","BTCUSD",1646861536680,0.43864334,41798.0,41794.0,0.2098359]
["bitfinex","BTCUSD",1646861537081,0.43864334,41798.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861537281,0.43864334,41798.0,41794.0,0.00015244]
["bitfinex","BTCUSD",1646861537482,0.49848534,41798.0,41794.0,0.15015234]
["bitfinex","BTCUSD",1646861538283,0.49848534,41798.0,41794.0,0.1499999]
["bitfinex","BTCUSD",1646861538482,0.49848534,41798.0,41794.0,0.00971976]
["bitfinex","BTCUSD",1646861538730,0.49848534,41798.0,41794.0,0.15014766]
["bitfinex","BTCUSD",1646861539331,0.50248534,41798.0,41794.0,0.1499999]
["bitfinex","BTCUSD",1646861539531,0.50248534,41798.0,41794.0,0.00014776]
["bitfinex","BTCUSD",1646861539731,0.56233867,41798.0,41794.0,0.00014776]
["bitfinex","BTCUSD",1646861539930,0.379006,41796.0,41794.0,0.00014776]
["bitfinex","BTCUSD",1646861540132,0.059853,41795.0,41794.0,0.00014776]
["bitfinex","BTCUSD",1646861540331,0.438859,41795.0,41794.0,0.00014776]
["bitfinex","BTCUSD",1646861540534,0.438859,41795.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861540732,0.438859,41795.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861542600,0.438859,41795.0,41793.0,0.1605719]
["bitfinex","BTCUSD",1646861542601,0.379006,41795.0,41793.0,0.1605719]
["bitfinex","BTCUSD",1646861542801,0.379006,41795.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861543599,0.002,41800.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861543802,0.002,41800.0,41794.0,0.3]
["bitfinex","BTCUSD",1646861544000,0.002,41800.0,41795.0,0.379006]
["bitfinex","BTCUSD",1646861544200,0.002,41800.0,41794.0,0.4499999]
["bitfinex","BTCUSD",1646861544504,6e-05,41803.0,41794.0,0.4499999]
["bitfinex","BTCUSD",1646861544505,6e-05,41803.0,41801.0,0.37896]
["bitfinex","BTCUSD",1646861544699,6e-05,41803.0,41802.0,0.3]
["bitfinex","BTCUSD",1646861545300,6e-05,41803.0,41802.0,0.304]
["bitfinex","BTCUSD",1646861545500,6e-05,41803.0,41802.0,0.683006]
["bitfinex","BTCUSD",1646861545901,6e-05,41803.0,41802.0,0.706956]
["bitfinex","BTCUSD",1646861546335,6e-05,41803.0,41802.0,0.764425]
["bitfinex","BTCUSD",1646861546531,6e-05,41803.0,41802.0,0.850856]
["bitfinex","BTCUSD",1646861547332,6e-05,41803.0,41802.0,0.855856]
["bitfinex","BTCUSD",1646861548532,6e-05,41803.0,41802.0,0.850856]
["bitfinex","BTCUSD",1646861549636,6e-05,41803.0,41801.0,0.379006]
["bitfinex","BTCUSD",1646861550017,6e-05,41803.0,41800.0,0.00413506]
["bitfinex","BTCUSD",1646861550213,6e-05,41803.0,41801.0,0.009568]
["bitfinex","BTCUSD",1646861550614,6e-05,41803.0,41800.0,0.00413506]
["bitfinex","BTCUSD",1646861551527,6e-05,41803.0,41800.0,0.004]
["bitfinex","BTCUSD",1646861555834,6e-05,41803.0,41800.0,0.00389996]
["bitfinex","BTCUSD",1646861557489,6e-05,41803.0,41802.0,0.379006]
["bitfinex","BTCUSD",1646861559091,6e-05,41803.0,41802.0,0.388574]
["bitfinex","BTCUSD",1646861559294,6e-05,41803.0,41802.0,0.009569]
["bitfinex","BTCUSD",1646861559493,6e-05,41803.0,41802.0,0.005]
["bitfinex","BTCUSD",1646861559694,6e-05,41803.0,41802.0,0.384006]
["bitfinex","BTCUSD",1646861561234,6e-05,41803.0,41802.0,0.005]
["bitfinex","BTCUSD",1646861561633,6e-05,41803.0,41802.0,0.011]
["bitfinex","BTCUSD",1646861562034,0.06264308,41803.0,41802.0,0.011]
["bitfinex","BTCUSD",1646861562237,0.44164908,41803.0,41802.0,0.011]
["bitfinex","BTCUSD",1646861562733,0.44164908,41803.0,41802.0,0.006]
["bitfinex","BTCUSD",1646861562934,0.43884558,41802.0,41800.0,0.00405213]
["bitfinex","BTCUSD",1646861563137,0.05983958,41802.0,41800.0,0.00405213]
["bitfinex","BTCUSD",1646861563434,0.05983958,41802.0,41800.0,0.00389996]
["bitfinex","BTCUSD",1646861563638,0.679006,41801.0,41800.0,0.00389996]
["bitfinex","BTCUSD",1646861563941,0.849496,41801.0,41800.0,0.00389996]
["bitfinex","BTCUSD",1646861564134,0.949496,41801.0,41800.0,0.00389996]
["bitfinex","BTCUSD",1646861564336,0.961456,41801.0,41800.0,0.00389996]
["bitfinex","BTCUSD",1646861564736,0.7269248,41801.0,41800.0,0.00389996]
["bitfinex","BTCUSD",1646861564985,1.12395,41800.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861565192,0.24401958,41798.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861565388,0.05143074,41796.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861565685,0.42692,41795.0,41793.0,0.1509999]
["bitfinex","BTCUSD",1646861565887,0.67902,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861566093,0.82692,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1646861566987,0.8923888,41794.0,41793.0,0.010573]
["bitfinex","BTCUSD",1646861567186,1.1,41793.0,41792.0,0.1509999]
["bitfinex","BTCUSD",1646861567385,1.1,41793.0,41791.0,0.00225892]
["bitfinex","BTCUSD",1646861567386,1.55397005,41792.0,41791.0,0.00115892]
["bitfinex","BTCUSD",1646861567587,1.69769885,41792.0,41791.0,0.00115892]
["bitfinex","BTCUSD",1646861568186,1.69769885,41792.0,41791.0,0.001]
["bitfinex","BTCUSD",1646861568386,1.69769885,41792.0,41788.0,0.0021]
["bitfinex","BTCUSD",1646861568387,0.059873,41788.0,41781.0,0.0011]
["bitfinex","BTCUSD",1646861568589,0.11752804,41786.0,41781.0,0.0011]
["bitfinex","BTCUSD",1646861568860,0.37902,41785.0,41781.0,0.0011]
["bitfinex","BTCUSD",1646861569461,0.59779678,41784.0,41781.0,0.0011]
["bitfinex","BTCUSD",1646861569660,0.97681678,41784.0,41782.0,0.00015893]
["bitfinex","BTCUSD",1646861570664,0.97681678,41784.0,41781.0,0.0011]
["bitfinex","BTCUSD",1646861570862,0.97681678,41784.0,41781.0,0.00124478]
["bitfinex","BTCUSD",1646861571062,0.97681678,41784.0,41783.0,0.010575]
["bitfinex","BTCUSD",1646861571364,1.17471678,41784.0,41783.0,0.001]
["bitfinex","BTCUSD",1646861571565,1.90911678,41784.0,41783.0,0.001]
["bitfinex","BTCUSD",1646861572581,1.1,41783.0,41771.0,0.41944084]
["bitfinex","BTCUSD",1646861572782,0.05987265,41780.0,41771.0,0.41944084]
["bitfinex","BTCUSD",1646861572986,0.37902,41778.0,41771.0,0.46944084]
["bitfinex","BTCUSD",1646861573282,0.37902,41777.0,41771.0,0.46944084]
["bitfinex","BTCUSD",1646861573483,0.167649,41778.0,41771.0,0.46944084]
["bitfinex","BTCUSD",1646861573681,0.167649,41778.0,41771.0,0.01544084]
["bitfinex","BTCUSD",1646861574086,0.0479,41778.0,41771.0,0.01544084]
["bitfinex","BTCUSD",1646861574481,0.3,41783.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861574684,0.0154688,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861574882,0.3944888,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861575482,0.50956692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861575681,0.51456692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861576535,0.81456692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861576936,0.80956692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861577636,0.81356692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861578739,0.80956692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861578937,0.80956692,41781.0,41780.0,0.22193396]
["bitfinex","BTCUSD",1646861579340,0.80956692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861579740,0.81356692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861581592,0.81756692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861583386,0.81756692,41781.0,41780.0,0.22193496]
["bitfinex","BTCUSD",1646861583597,0.80956692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861584240,0.85746692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861585639,0.86046692,41781.0,41780.0,0.21235896]
["bitfinex","BTCUSD",1646861586041,0.86046692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861586842,0.85746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861587045,0.85746692,41781.0,41780.0,0.22153249]
["bitfinex","BTCUSD",1646861587343,0.85746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861588587,0.55746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861591437,0.55746692,41781.0,41780.0,0.22153149]
["bitfinex","BTCUSD",1646861591635,0.55746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861593536,0.56146692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861594982,0.55746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861595584,0.56146692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861596886,0.55746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861597685,0.56146692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861598938,0.55746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861599440,0.55746692,41781.0,41780.0,0.22153249]
["bitfinex","BTCUSD",1646861599637,0.56246692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861600839,0.55746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861603191,0.55746692,41781.0,41780.0,0.22153149]
["bitfinex","BTCUSD",1646861603392,0.55746692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861603593,0.56146692,41781.0,41780.0,0.21195649]
["bitfinex","BTCUSD",1646861603795,0.56146692,41781.0,41771.0,0.01044084]
["bitfinex","BTCUSD",1646861603796,1.1,41779.0,41771.0,0.01044084]
["bitfinex","BTCUSD",1646861603994,0.059891,41777.0,41771.0,0.01044084]
["bitfinex","BTCUSD",1646861604193,0.42692,41776.0,41771.0,0.01044084]
["bitfinex","BTCUSD",1646861604793,0.05023236,41772.0,41771.0,0.01044084]
["bitfinex","BTCUSD",1646861604997,0.42925236,41772.0,41771.0,0.01044084]
["bitfinex","BTCUSD",1646861605594,0.49591895,41773.0,41772.0,0.10094583]
["bitfinex","BTCUSD",1646861606239,0.59591895,41773.0,41772.0,0.10094583]
["bitfinex","BTCUSD",1646861606840,0.438994,41773.0,41772.0,0.10094583]
["bitfinex","BTCUSD",1646861608843,0.440994,41773.0,41772.0,0.10094583]
["bitfinex","BTCUSD",1646861609744,0.379104,41773.0,41772.0,0.10094583]
["bitfinex","BTCUSD",1646861609995,0.379104,41779.0,41773.0,0.059865]
["bitfinex","BTCUSD",1646861610197,0.379104,41779.0,41773.0,0.359865]
["bitfinex","BTCUSD",1646861610595,0.305929,41786.0,41774.0,0.0001469]
["bitfinex","BTCUSD",1646861610795,0.379104,41785.0,41774.0,0.0001469]
["bitfinex","BTCUSD",1646861611095,0.438963,41785.0,41774.0,0.0001469]
["bitfinex","BTCUSD",1646861611295,0.06002123,41784.0,41776.0,0.05986]
["bitfinex","BTCUSD",1646861611495,0.379104,41783.0,41773.0,0.303]
["bitfinex","BTCUSD",1646861613447,0.379104,41783.0,41776.0,0.0001469]
["bitfinex","BTCUSD",1646861613458,0.438967,41783.0,41776.0,0.0001469]
["bitfinex","BTCUSD",1646861613479,0.438967,41783.0,41773.0,0.3]
["bitfinex","BTCUSD",1646861613485,0.438967,41783.0,41776.0,0.00014521]
["bitfinex","BTCUSD",1646861613945,0.438967,41783.0,41774.0,0.059863]
["bitfinex","BTCUSD",1646861614146,0.438967,41783.0,41776.0,0.00013894]
["bitfinex","BTCUSD",1646861615046,0.438967,41783.0,41774.0,0.059863]
["bitfinex","BTCUSD",1646861615254,0.438967,41783.0,41776.0,0.00013894]
["bitfinex","BTCUSD",1646861616349,0.438967,41783.0,41774.0,0.059863]
["bitfinex","BTCUSD",1646861616548,0.438967,41783.0,41773.0,0.35]
["bitfinex","BTCUSD",1646861616549,0.438967,41783.0,41776.0,0.00015243]
["bitfinex","BTCUSD",1646861617350,0.486867,41783.0,41776.0,0.00015243]
["bitfinex","BTCUSD",1646861617627,0.18194276,41782.0,41776.0,0.00014766]
["bitfinex","BTCUSD",1646861617923,0.379104,41781.0,41776.0,0.00014766]
["bitfinex","BTCUSD",1646861618119,0.0154688,41777.0,41776.0,0.00014766]
["bitfinex","BTCUSD",1646861618320,0.3945728,41777.0,41776.0,0.00014766]
["bitfinex","BTCUSD",1646861618719,0.3945728,41777.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861618919,0.379104,41775.0,41774.0,0.00014766]
["bitfinex","BTCUSD",1646861619223,1.00887017,41775.0,41774.0,0.00014766]
["bitfinex","BTCUSD",1646861619818,1.00887017,41775.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861620022,0.3945728,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861620219,0.4945728,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861620620,0.4975728,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861621636,0.5574638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861621835,0.5544638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861622234,0.6023638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861622636,0.6053638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861624435,0.6023638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861624637,0.6053638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861624836,0.6053638,41773.0,41772.0,0.12052283]
["bitfinex","BTCUSD",1646861625086,0.6053638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861625786,0.6523638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861626587,0.6553638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861627889,0.6523638,41773.0,41772.0,0.11094583]
["bitfinex","BTCUSD",1646861628290,0.6523638,41773.0,41772.0,0.1108643]
["bitfinex","BTCUSD",1646861628291,0.6023638,41773.0,41772.0,0.1108643]
["bitfinex","BTCUSD",1646861628741,0.6063638,41773.0,41772.0,0.1108643]
["bitfinex","BTCUSD",1646861628942,0.6563638,41773.0,41772.0,0.1204413]
["bitfinex","BTCUSD",1646861629142,0.6063638,41773.0,41772.0,0.1204413]
["bitfinex","BTCUSD",1646861629342,0.6063638,41773.0,41772.0,0.1108643]
["bitfinex","BTCUSD",1646861629846,0.6023638,41773.0,41772.0,0.1108643]
["bitfinex","BTCUSD",1646861631243,0.6523638,41773.0,41772.0,0.1108643]
["bitfinex","BTCUSD",1646861632250,0.85990013,41770.0,41768.0,0.03]
["bitfinex","BTCUSD",1646861636093,0.879104,41769.0,41767.0,0.00015858]
["bitfinex","BTCUSD",1646861636351,0.059887,41768.0,41767.0,0.00015858]
["bitfinex","BTCUSD",1646861636550,0.438991,41768.0,41767.0,0.00015858]
["bitfinex","BTCUSD",1646861636749,0.059887,41768.0,41766.0,0.001]
["bitfinex","BTCUSD",1646861636950,0.379104,41767.0,41766.0,0.001]
["bitfinex","BTCUSD",1646861640590,0.382104,41767.0,41766.0,0.011]
["bitfinex","BTCUSD",1646861640787,0.382104,41767.0,41766.0,0.020577]
["bitfinex","BTCUSD",1646861641189,0.382104,41767.0,41766.0,0.011]
["bitfinex","BTCUSD",1646861641790,0.382104,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861641990,0.379104,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861642789,0.382104,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861643842,0.379104,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861644647,0.382104,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861645846,0.379104,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861646650,0.72651696,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861646950,1.34028576,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861647914,1.33828576,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861648715,1.1447728,41767.0,41766.0,0.01084375]
["bitfinex","BTCUSD",1646861648920,1.1,41765.0,41764.0,0.00113481]
["bitfinex","BTCUSD",1646861649119,2.63029367,41765.0,41764.0,0.00113481]
["bitfinex","BTCUSD",1646861649317,2.63029367,41765.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861649318,1.479104,41764.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861649520,0.0633688,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861649718,0.4924728,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861649919,0.65130949,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861650121,0.60130949,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861650322,0.66054967,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861650723,0.91185735,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861650922,0.79116967,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861651126,0.98944457,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861651847,0.98644457,41763.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861652245,0.98644457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861652648,0.98944457,41763.0,41762.0,0.06058]
["bitfinex","BTCUSD",1646861653046,0.98944457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861653947,0.98644457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861654647,0.98944457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861655802,0.98444457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861656000,0.98144457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861656801,0.98544457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861658003,0.98144457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861658846,0.98544457,41763.0,41762.0,0.051]
["bitfinex","BTCUSD",1646861659946,0.80890013,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861660146,1.17226893,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861660347,1.27226893,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861660848,1.27626893,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861661850,1.27226893,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861662152,0.97226893,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861662600,0.80890013,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861663204,0.27845704,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861664805,0.28145704,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861666003,0.27845704,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861666850,0.28145704,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861667948,0.27845704,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861668650,0.28145704,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861669050,0.38145704,41760.0,41759.0,0.0021]
["bitfinex","BTCUSD",1646861669250,0.38145704,41760.0,41759.0,0.011679]
["bitfinex","BTCUSD",1646861669653,0.38145704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861670107,0.37845704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861672102,0.27845704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861674948,0.28145704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861676151,0.27845704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861677154,0.27845704,41760.0,41759.0,0.061679]
["bitfinex","BTCUSD",1646861677600,0.27845704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861679105,0.28345704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861682381,0.27845704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861682985,0.28345704,41760.0,41759.0,0.0521]
["bitfinex","BTCUSD",1646861683982,0.05134129,41764.0,41759.0,0.0421]
["bitfinex","BTCUSD",1646861684184,0.379163,41763.0,41759.0,0.0421]
["bitfinex","BTCUSD",1646861685108,0.379163,41763.0,41746.0,0.059896]
["bitfinex","BTCUSD",1646861685109,0.05379697,41761.0,41746.0,0.059896]
["bitfinex","BTCUSD",1646861685308,0.0343,41760.0,41746.0,0.059896]
["bitfinex","BTCUSD",1646861685509,0.0343,41760.0,41748.0,0.209896]
["bitfinex","BTCUSD",1646861686111,0.0343,41760.0,41748.0,0.221856]
["bitfinex","BTCUSD",1646861686509,0.0599,41759.0,41750.0,1.3056]
["bitfinex","BTCUSD",1646861686708,0.379163,41758.0,41750.0,1.3056]
["bitfinex","BTCUSD",1646861686909,0.04770663,41757.0,41750.0,1.3056]
["bitfinex","BTCUSD",1646861687110,0.04770663,41757.0,41750.0,1.3116]
["bitfinex","BTCUSD",1646861687310,0.04770663,41757.0,41752.0,0.00014714]
["bitfinex","BTCUSD",1646861687511,0.0599,41759.0,41750.0,1.17384714]
["bitfinex","BTCUSD",1646861688113,0.11369297,41761.0,41750.0,1.17384714]
["bitfinex","BTCUSD",1646861688316,0.379163,41760.0,41750.0,1.16784714]
["bitfinex","BTCUSD",1646861689250,0.379163,41760.0,41750.0,1.17484714]
["bitfinex","BTCUSD",1646861690250,0.379163,41760.0,41750.0,1.16784714]
["bitfinex","BTCUSD",1646861690652,0.379163,41760.0,41750.0,1.21784714]
["bitfinex","BTCUSD",1646861691053,0.379163,41760.0,41750.0,1.22590931]
["bitfinex","BTCUSD",1646861691854,0.059896,41761.0,41750.0,1.22590931]
["bitfinex","BTCUSD",1646861691855,0.0343,41758.0,41750.0,1.22590931]
["bitfinex","BTCUSD",1646861692053,0.43243074,41757.0,41750.0,1.22584714]
["bitfinex","BTCUSD",1646861692253,0.43243074,41757.0,41750.0,1.22600562]
["bitfinex","BTCUSD",1646861692705,0.43243074,41757.0,41750.0,1.02830562]
["bitfinex","BTCUSD",1646861692906,0.43243074,41757.0,41750.0,1.02988462]
["bitfinex","BTCUSD",1646861693105,0.43243074,41757.0,41750.0,1.02972614]
["bitfinex","BTCUSD",1646861693309,0.43243074,41757.0,41750.0,1.02030562]
["bitfinex","BTCUSD",1646861694007,0.43243074,41757.0,41750.0,1.01030562]
["bitfinex","BTCUSD",1646861694408,0.43243074,41757.0,41750.0,1.01014714]
["bitfinex","BTCUSD",1646861694609,0.49233274,41757.0,41750.0,1.01030562]
["bitfinex","BTCUSD",1646861695611,0.49233274,41757.0,41750.0,1.01014714]
["bitfinex","BTCUSD",1646861695911,0.55224154,41757.0,41750.0,1.01029941]
["bitfinex","BTCUSD",1646861696114,0.62391464,41757.0,41750.0,1.01029941]
["bitfinex","BTCUSD",1646861696353,0.56400584,41757.0,41750.0,1.01029941]
["bitfinex","BTCUSD",1646861696753,0.56400584,41757.0,41750.0,1.01972714]
["bitfinex","BTCUSD",1646861696953,0.56400584,41757.0,41750.0,1.01987941]
["bitfinex","BTCUSD",1646861697155,0.439065,41757.0,41750.0,1.01987941]
["bitfinex","BTCUSD",1646861697357,0.379163,41757.0,41750.0,1.01029941]
["bitfinex","BTCUSD",1646861697954,0.31196,41763.0,41750.0,2.73651119]
["bitfinex","BTCUSD",1646861698155,0.379163,41762.0,41750.0,2.73666346]
["bitfinex","BTCUSD",1646861698356,0.01196,41763.0,41750.0,2.73666346]
["bitfinex","BTCUSD",1646861698357,0.01196,41761.0,41750.0,2.76061346]
["bitfinex","BTCUSD",1646861698559,0.01196,41768.0,41755.0,0.15]
["bitfinex","BTCUSD",1646861698759,0.379163,41769.0,41756.0,0.34618633]
["bitfinex","BTCUSD",1646861699156,0.01196,41768.0,41756.0,0.34618633]
["bitfinex","BTCUSD",1646861699354,0.05142882,41768.0,41756.0,0.34618633]
["bitfinex","BTCUSD",1646861699556,0.01196,41767.0,41756.0,0.34618633]
["bitfinex","BTCUSD",1646861699755,0.01196,41767.0,41756.0,0.37013633]
["bitfinex","BTCUSD",1646861700406,0.379163,41767.0,41758.0,0.059881]
["bitfinex","BTCUSD",1646861700807,0.379163,41767.0,41756.0,0.07185]
["bitfinex","BTCUSD",1646861701006,0.06338882,41768.0,41756.0,0.07185]
["bitfinex","BTCUSD",1646861701205,0.379163,41767.0,41756.0,0.36996655]
["bitfinex","BTCUSD",1646861701415,0.379163,41766.0,41756.0,0.36996655]
["bitfinex","BTCUSD",1646861701710,0.06338882,41768.0,41756.0,0.07185]
["bitfinex","BTCUSD",1646861701711,0.0343,41765.0,41756.0,0.07185]
["bitfinex","BTCUSD",1646861701909,0.439055,41764.0,41756.0,0.0479]
["bitfinex","BTCUSD",1646861702107,0.439055,41764.0,41753.0,0.31414429]
["bitfinex","BTCUSD",1646861702108,0.3,41763.0,41753.0,0.004]
["bitfinex","BTCUSD",1646861702310,0.05443336,41758.0,41752.0,0.28356]
["bitfinex","BTCUSD",1646861702511,0.05983853,41759.0,41758.0,0.10886672]
["bitfinex","BTCUSD",1646861702710,0.43900153,41759.0,41758.0,0.10886672]
["bitfinex","BTCUSD",1646861703109,0.49990353,41759.0,41758.0,0.10886672]
["bitfinex","BTCUSD",1646861703511,0.49990353,41759.0,41758.0,0.10386672]
["bitfinex","BTCUSD",1646861704156,0.44000153,41759.0,41758.0,0.10386672]
["bitfinex","BTCUSD",1646861704351,0.43900153,41759.0,41758.0,0.10386672]
["bitfinex","BTCUSD",1646861705156,0.43900153,41759.0,41758.0,0.10586672]
["bitfinex","BTCUSD",1646861705955,0.38900153,41759.0,41758.0,0.10586672]
["bitfinex","BTCUSD",1646861706354,0.38900153,41759.0,41758.0,0.10386672]
["bitfinex","BTCUSD",1646861706556,0.37816958,41759.0,41758.0,0.10386672]
["bitfinex","BTCUSD",1646861707254,0.37816958,41759.0,41758.0,0.10686672]
["bitfinex","BTCUSD",1646861708306,0.37816958,41759.0,41758.0,0.11644572]
["bitfinex","BTCUSD",1646861708504,0.37816958,41759.0,41758.0,0.12344572]
["bitfinex","BTCUSD",1646861708703,0.37816958,41759.0,41758.0,0.11386672]
["bitfinex","BTCUSD",1646861709109,0.67816958,41759.0,41758.0,0.11686672]
["bitfinex","BTCUSD",1646861709305,0.37816958,41759.0,41758.0,0.11686672]
["bitfinex","BTCUSD",1646861709606,0.37316958,41759.0,41758.0,0.11686672]
["bitfinex","BTCUSD",1646861710404,0.37316958,41759.0,41758.0,0.11386672]
["bitfinex","BTCUSD",1646861711251,0.37416958,41759.0,41758.0,0.11386672]
["bitfinex","BTCUSD",1646861712252,0.37416958,41759.0,41758.0,0.12344472]
["bitfinex","BTCUSD",1646861712453,0.37316958,41759.0,41758.0,0.11386672]
["bitfinex","BTCUSD",1646861713254,0.37316958,41759.0,41758.0,0.11686672]
["bitfinex","BTCUSD",1646861714057,0.301,41764.0,41758.0,0.11686672]
["bitfinex","BTCUSD",1646861714058,0.379173,41763.0,41758.0,0.11686672]
["bitfinex","BTCUSD",1646861714261,0.001,41764.0,41758.0,0.11686672]
["bitfinex","BTCUSD",1646861714457,0.11628684,41771.0,41758.0,0.11386672]
["bitfinex","BTCUSD",1646861714659,0.379173,41770.0,41758.0,0.41140666]
["bitfinex","BTCUSD",1646861714856,0.379173,41770.0,41759.0,0.15]
["bitfinex","BTCUSD",1646861715106,0.379173,41770.0,41761.0,0.059874]
["bitfinex","BTCUSD",1646861715304,0.379173,41770.0,41762.0,0.3]
["bitfinex","BTCUSD",1646861715803,0.01196,41772.0,41764.0,0.17395]
["bitfinex","BTCUSD",1646861716005,0.01196,41779.0,41765.0,0.451023]
["bitfinex","BTCUSD",1646861716205,0.1183,41782.0,41765.0,0.451023]
["bitfinex","BTCUSD",1646861716206,0.01196,41781.0,41769.0,0.15]
["bitfinex","BTCUSD",1646861716403,0.00059094,41774.0,41770.0,0.427073]
["bitfinex","BTCUSD",1646861716805,0.00059094,41774.0,41771.0,0.119702]
["bitfinex","BTCUSD",1646861717002,0.00059094,41774.0,41772.0,0.427073]
["bitfinex","BTCUSD",1646861717202,0.1915,41783.0,41772.0,0.427073]
["bitfinex","BTCUSD",1646861717203,0.3,41782.0,41772.0,0.427073]
["bitfinex","BTCUSD",1646861717403,0.00059091,41781.0,41774.0,0.059853]
["bitfinex","BTCUSD",1646861717602,0.00059091,41781.0,41775.0,0.43902505]
["bitfinex","BTCUSD",1646861717802,0.00059091,41781.0,41775.0,0.379173]
["bitfinex","BTCUSD",1646861718003,0.05226068,41784.0,41777.0,2.18102572]
["bitfinex","BTCUSD",1646861718405,0.05211296,41784.0,41777.0,2.18102572]
["bitfinex","BTCUSD",1646861718954,0.05211296,41784.0,41772.0,0.15]
["bitfinex","BTCUSD",1646861718955,0.379173,41782.0,41772.0,0.15]
["bitfinex","BTCUSD",1646861719153,0.379173,41782.0,41772.0,0.153]
["bitfinex","BTCUSD",1646861719753,0.0515652,41775.0,41772.0,0.153]
["bitfinex","BTCUSD",1646861720352,0.0515652,41775.0,41772.0,0.15]
["bitfinex","BTCUSD",1646861720954,0.0515652,41775.0,41773.0,1.9107367]
["bitfinex","BTCUSD",1646861721155,0.0515652,41775.0,41772.0,0.15]
["bitfinex","BTCUSD",1646861721354,0.0515652,41775.0,41772.0,0.1499]
["bitfinex","BTCUSD",1646861721556,0.0515652,41775.0,41767.0,0.005]
["bitfinex","BTCUSD",1646861721557,0.0515652,41775.0,41767.0,0.1549]
["bitfinex","BTCUSD",1646861721758,0.379173,41774.0,41767.0,0.005]
["bitfinex","BTCUSD",1646861721961,0.028296,41773.0,41767.0,0.005]
["bitfinex","BTCUSD",1646861722157,0.028296,41773.0,41769.0,0.00015838]
["bitfinex","BTCUSD",1646861722158,0.04756723,41772.0,41769.0,0.00015838]
["bitfinex","BTCUSD",1646861722356,0.379173,41771.0,41769.0,0.00015838]
["bitfinex","BTCUSD",1646861722612,0.3,41770.0,41769.0,0.00015838]
["bitfinex","BTCUSD",1646861722916,0.5417648,41770.0,41769.0,0.00015838]
["bitfinex","BTCUSD",1646861723111,0.6016528,41770.0,41769.0,0.00973638]
["bitfinex","BTCUSD",1646861723311,0.6136128,41770.0,41769.0,0.009578]
["bitfinex","BTCUSD",1646861723610,0.6375628,41770.0,41767.0,0.00015838]
["bitfinex","BTCUSD",1646861723812,0.0154688,41768.0,41767.0,0.00015838]
["bitfinex","BTCUSD",1646861724013,0.3437648,41768.0,41767.0,0.00015838]
["bitfinex","BTCUSD",1646861724211,0.4937648,41768.0,41767.0,0.00015838]
["bitfinex","BTCUSD",1646861724413,0.1937648,41768.0,41756.0,0.01]
["bitfinex","BTCUSD",1646861724617,0.1937648,41768.0,41765.0,0.00015839]
["bitfinex","BTCUSD",1646861724618,0.05729389,41766.0,41765.0,0.00015839]
["bitfinex","BTCUSD",1646861724814,0.45193569,41766.0,41765.0,0.00015839]
["bitfinex","BTCUSD",1646861725613,0.45193569,41766.0,41760.0,2.45991605]
["bitfinex","BTCUSD",1646861725812,0.45193569,41766.0,41759.0,0.059878]
["bitfinex","BTCUSD",1646861725813,0.43646689,41766.0,41763.0,0.00015839]
["bitfinex","BTCUSD",1646861726556,0.107783,41770.0,41763.0,0.00015839]
["bitfinex","BTCUSD",1646861726757,0.379173,41769.0,41759.0,0.059878]
["bitfinex","BTCUSD",1646861726956,0.0001,41773.0,41762.0,0.00014979]
["bitfinex","BTCUSD",1646861727160,0.379173,41772.0,41762.0,0.00014979]
["bitfinex","BTCUSD",1646861727758,0.05684146,41769.0,41762.0,0.00014979]
["bitfinex","BTCUSD",1646861727957,0.05684146,41769.0,41758.0,0.13781672]
["bitfinex","BTCUSD",1646861728158,0.379173,41768.0,41765.0,0.00014979]
["bitfinex","BTCUSD",1646861729058,0.379173,41776.0,41766.0,0.02395]
["bitfinex","BTCUSD",1646861729260,0.25630258,41781.0,41766.0,0.02395]
["bitfinex","BTCUSD",1646861729657,0.379173,41779.0,41766.0,0.02395]
["bitfinex","BTCUSD",1646861729860,0.379173,41779.0,41766.0,0.143673]
["bitfinex","BTCUSD",1646861729861,0.06390719,41776.0,41766.0,0.143673]
["bitfinex","BTCUSD",1646861730118,0.06376813,41776.0,41767.0,0.02395]
["bitfinex","BTCUSD",1646861730316,0.06376813,41776.0,41767.0,0.05986395]
["bitfinex","BTCUSD",1646861730516,0.06376813,41776.0,41769.0,0.00014712]
["bitfinex","BTCUSD",1646861730716,0.379173,41775.0,41769.0,0.00014712]
["bitfinex","BTCUSD",1646861730917,0.06376813,41776.0,41769.0,0.00014712]
["bitfinex","BTCUSD",1646861731117,0.379173,41775.0,41769.0,0.00014712]
["bitfinex","BTCUSD",1646861731319,0.06376813,41776.0,41769.0,0.00014712]
["bitfinex","BTCUSD",1646861731518,0.379173,41775.0,41768.0,0.059865]
["bitfinex","BTCUSD",1646861731717,0.06376813,41776.0,41769.0,0.00014712]
["bitfinex","BTCUSD",1646861731916,0.06376813,41776.0,41769.0,0.00972212]
["bitfinex","BTCUSD",1646861732117,0.06376813,41776.0,41769.0,0.01272212]
["bitfinex","BTCUSD",1646861732420,0.05876813,41776.0,41769.0,0.00314712]
["bitfinex","BTCUSD",1646861732819,0.05876813,41776.0,41769.0,0.003]
["bitfinex","BTCUSD",1646861733019,0.05876813,41776.0,41769.0,0.00314712]
["bitfinex","BTCUSD",1646861733320,0.05876813,41776.0,41769.0,0.00014712]
["bitfinex","BTCUSD",1646861733959,0.05876813,41776.0,41768.0,0.059865]
["bitfinex","BTCUSD",1646861734156,0.05876813,41776.0,41769.0,0.00514766]
["bitfinex","BTCUSD",1646861735256,0.05876813,41776.0,41767.0,0.12185]
["bitfinex","BTCUSD",1646861735456,0.05876813,41776.0,41769.0,0.00014766]
["bitfinex","BTCUSD",1646861735657,0.05876813,41776.0,41769.0,0.00972166]
["bitfinex","BTCUSD",1646861736057,0.05876813,41776.0,41769.0,0.00414766]
["bitfinex","BTCUSD",1646861736260,0.05876813,41776.0,41769.0,0.30414766]
["bitfinex","BTCUSD",1646861736458,0.05876813,41776.0,41769.0,0.304]
["bitfinex","BTCUSD",1646861736660,0.00024761,41783.0,41769.0,0.36400966]
["bitfinex","BTCUSD",1646861736860,0.379173,41782.0,41769.0,0.36400966]
["bitfinex","BTCUSD",1646861737261,0.379173,41782.0,41769.0,0.36000966]
["bitfinex","BTCUSD",1646861737506,0.379273,41782.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646861737714,0.04945354,41780.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646861738008,0.028296,41779.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646861738309,0.028296,41779.0,41770.0,0.107762]
["bitfinex","BTCUSD",1646861738907,0.028296,41779.0,41770.0,0.0479]
["bitfinex","BTCUSD",1646861739309,0.05643893,41773.0,41770.0,0.0519]
["bitfinex","BTCUSD",1646861739609,0.028296,41771.0,41770.0,0.013574]
["bitfinex","BTCUSD",1646861740011,0.028296,41771.0,41770.0,0.004]
["bitfinex","BTCUSD",1646861740414,0.29571653,41771.0,41770.0,0.004]
["bitfinex","BTCUSD",1646861740612,0.3437648,41771.0,41768.0,0.00014758]
["bitfinex","BTCUSD",1646861740813,0.379173,41769.0,41768.0,0.00014758]
["bitfinex","BTCUSD",1646861741011,0.439057,41769.0,41768.0,0.00014758]
["bitfinex","BTCUSD",1646861741277,0.05684699,41765.0,41755.0,0.25681346]
["bitfinex","BTCUSD",1646861741575,0.05684699,41765.0,41755.0,0.14371346]
["bitfinex","BTCUSD",1646861741873,0.05684699,41765.0,41757.0,0.05988]
["bitfinex","BTCUSD",1646861742273,0.379173,41765.0,41764.0,2.58509445]
["bitfinex","BTCUSD",1646861743474,0.379173,41765.0,41764.0,0.009577]
["bitfinex","BTCUSD",1646861744277,0.379173,41765.0,41764.0,0.019577]
["bitfinex","BTCUSD",1646861744879,0.379173,41765.0,41764.0,0.01]
["bitfinex","BTCUSD",1646861749958,0.379173,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861751257,0.379173,41765.0,41764.0,0.019278]
["bitfinex","BTCUSD",1646861752710,0.379173,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861756258,0.379173,41765.0,41764.0,0.0107]
["bitfinex","BTCUSD",1646861757462,0.379173,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861758063,0.379173,41765.0,41764.0,0.0107]
["bitfinex","BTCUSD",1646861759163,0.379173,41765.0,41764.0,0.020277]
["bitfinex","BTCUSD",1646861759366,0.379173,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861760211,0.379173,41765.0,41764.0,0.0117]
["bitfinex","BTCUSD",1646861761411,0.379173,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861765461,0.36668889,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861769116,0.66668889,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861769314,0.77448089,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861769914,1.38474089,41765.0,41764.0,0.0097]
["bitfinex","BTCUSD",1646861770214,1.38474089,41765.0,41753.0,0.1871]
["bitfinex","BTCUSD",1646861770215,0.02395,41762.0,41753.0,0.1871]
["bitfinex","BTCUSD",1646861770414,0.3429799,41760.0,41753.0,0.1871]
["bitfinex","BTCUSD",1646861770616,0.14843832,41759.0,41750.0,0.96014714]
["bitfinex","BTCUSD",1646861771866,0.44843832,41759.0,41750.0,0.96014714]
["bitfinex","BTCUSD",1646861772467,0.44799782,41759.0,41750.0,0.96014714]
["bitfinex","BTCUSD",1646861773569,0.0758555,41759.0,41750.0,0.96014714]
["bitfinex","BTCUSD",1646861773770,0.0278555,41759.0,41750.0,0.96014714]
["bitfinex","BTCUSD",1646861773968,0.02980898,41759.0,41750.0,0.96014714]
["bitfinex","BTCUSD",1646861774172,0.00195348,41759.0,41750.0,0.96014714]
["bitfinex","BTCUSD",1646861774572,0.00195348,41759.0,41758.0,0.05386672]
["bitfinex","BTCUSD",1646861775021,0.34921121,41768.0,41759.0,1.10390695]
["bitfinex","BTCUSD",1646861775217,0.379176,41767.0,41759.0,0.00390695]
["bitfinex","BTCUSD",1646861776115,0.379176,41767.0,41759.0,0.00690695]
["bitfinex","BTCUSD",1646861776515,0.4330666,41767.0,41759.0,0.00690695]
["bitfinex","BTCUSD",1646861777317,0.4330666,41767.0,41759.0,0.00390695]
["bitfinex","BTCUSD",1646861778120,0.4330666,41767.0,41759.0,0.00790695]
["bitfinex","BTCUSD",1646861778965,0.0645103,41760.0,41759.0,0.00790695]
["bitfinex","BTCUSD",1646861779266,0.3001,41768.0,41759.0,0.00790695]
["bitfinex","BTCUSD",1646861779467,0.379176,41767.0,41759.0,0.00390695]
["bitfinex","BTCUSD",1646861780264,0.429176,41767.0,41759.0,0.00390695]
["bitfinex","BTCUSD",1646861780471,0.06005862,41765.0,41759.0,0.00390695]
["bitfinex","BTCUSD",1646861780667,0.015368,41764.0,41759.0,0.00390695]
["bitfinex","BTCUSD",1646861780865,0.379176,41764.0,41759.0,0.00390695]
["bitfinex","BTCUSD",1646861781066,0.379176,41764.0,41759.0,0.01390695]
["bitfinex","BTCUSD",1646861782070,0.379176,41763.0,41759.0,0.01390695]
["bitfinex","BTCUSD",1646861782271,0.379176,41764.0,41759.0,0.02748395]
["bitfinex","BTCUSD",1646861782524,0.379176,41764.0,41761.0,1.69159553]
["bitfinex","BTCUSD",1646861784225,0.06005862,41765.0,41761.0,1.69459553]
["bitfinex","BTCUSD",1646861784429,0.015368,41764.0,41761.0,1.69459553]
["bitfinex","BTCUSD",1646861785426,0.015368,41764.0,41761.0,1.69159553]
["bitfinex","BTCUSD",1646861785930,0.379176,41768.0,41761.0,1.69159553]
["bitfinex","BTCUSD",1646861786131,0.334,41769.0,41762.0,0.379176]
["bitfinex","BTCUSD",1646861786370,0.334,41769.0,41763.0,0.379176]
["bitfinex","BTCUSD",1646861786569,0.334,41769.0,41764.0,0.0479]
["bitfinex","BTCUSD",1646861786769,0.334,41769.0,41765.0,0.379176]
["bitfinex","BTCUSD",1646861786971,0.334,41769.0,41766.0,0.059862]
["bitfinex","BTCUSD",1646861787168,0.334,41769.0,41767.0,0.4390354]
["bitfinex","BTCUSD",1646861788268,0.334,41769.0,41767.0,0.4899354]
["bitfinex","BTCUSD",1646861788470,0.334,41769.0,41768.0,0.35986]
["bitfinex","BTCUSD",1646861788669,0.334,41769.0,41768.0,0.739036]
["bitfinex","BTCUSD",1646861790122,0.334,41769.0,41768.0,0.752611]
["bitfinex","BTCUSD",1646861790419,0.334,41769.0,41768.0,0.743036]
["bitfinex","BTCUSD",1646861791521,0.334,41769.0,41768.0,0.889036]
["bitfinex","BTCUSD",1646861792321,0.334,41769.0,41768.0,3.30047522]
["bitfinex","BTCUSD",1646861792523,0.3292,41783.0,41768.0,3.34837522]
["bitfinex","BTCUSD",1646861792722,0.01196,41785.0,41768.0,3.34837522]
["bitfinex","BTCUSD",1646861792723,0.01196,41785.0,41772.0,0.119701]
["bitfinex","BTCUSD",1646861792923,0.0001,41790.0,41776.0,0.05984696]
["bitfinex","BTCUSD",1646861792924,0.1619599,41789.0,41776.0,0.05984696]
["bitfinex","BTCUSD",1646861793123,0.1619599,41789.0,41777.0,0.3]
["bitfinex","BTCUSD",1646861793323,0.1499999,41789.0,41778.0,0.379176]
["bitfinex","BTCUSD",1646861793626,0.20473121,41790.0,41778.0,0.379176]
["bitfinex","BTCUSD",1646861793871,0.20473121,41790.0,41780.0,0.379176]
["bitfinex","BTCUSD",1646861794069,0.20473121,41790.0,41780.0,0.679176]
["bitfinex","BTCUSD",1646861794673,0.1500999,41790.0,41780.0,0.422076]
["bitfinex","BTCUSD",1646861794872,0.1500999,41790.0,41782.0,0.379176]
["bitfinex","BTCUSD",1646861795173,0.1499999,41790.0,41784.0,0.438826]
["bitfinex","BTCUSD",1646861795372,0.1499999,41790.0,41783.0,1.79584705]
["bitfinex","BTCUSD",1646861795373,0.1499999,41794.0,41785.0,0.678986]
["bitfinex","BTCUSD",1646861795571,0.1509999,41796.0,41785.0,0.726886]
["bitfinex","BTCUSD",1646861795770,0.1509999,41796.0,41785.0,0.776886]
["bitfinex","BTCUSD",1646861795970,0.1509999,41796.0,41785.0,0.800076]
["bitfinex","BTCUSD",1646861796171,0.00015852,41793.0,41789.0,0.059832]
["bitfinex","BTCUSD",1646861796471,0.15015842,41793.0,41790.0,0.678986]
["bitfinex","BTCUSD",1646861796669,0.15015842,41793.0,41790.0,0.741536]
["bitfinex","BTCUSD",1646861797071,0.1499999,41793.0,41790.0,0.741536]
["bitfinex","BTCUSD",1646861797273,0.1509999,41796.0,41790.0,0.741536]
["bitfinex","BTCUSD",1646861797521,0.1509999,41796.0,41790.0,0.36255]
["bitfinex","BTCUSD",1646861797719,0.1509999,41796.0,41791.0,0.378986]
["bitfinex","BTCUSD",1646861798018,0.1509999,41796.0,41790.0,0.3]
["bitfinex","BTCUSD",1646861798221,0.1509999,41796.0,41791.0,0.378986]
["bitfinex","BTCUSD",1646861798423,0.1509999,41796.0,41790.0,0.3]
["bitfinex","BTCUSD",1646861798619,0.1509999,41796.0,41791.0,0.378986]
["bitfinex","BTCUSD",1646861798818,0.1509999,41796.0,41792.0,0.378986]
["bitfinex","BTCUSD",1646861799019,0.15128169,41796.0,41791.0,0.002]
["bitfinex","BTCUSD",1646861799519,0.00209299,41795.0,41791.0,0.002]
["bitfinex","BTCUSD",1646861799719,0.15209289,41795.0,41792.0,0.378986]
["bitfinex","BTCUSD",1646861800321,0.15209289,41795.0,41791.0,0.378986]
["bitfinex","BTCUSD",1646861800525,0.15078818,41795.0,41791.0,0.378986]
["bitfinex","BTCUSD",1646861801021,0.15094005,41795.0,41791.0,0.378986]
["bitfinex","BTCUSD",1646861801869,0.15078818,41795.0,41791.0,0.378986]
["bitfinex","BTCUSD",1646861802066,0.15078818,41795.0,41791.0,0.388557]
["bitfinex","BTCUSD",1646861802269,0.1509432,41795.0,41791.0,0.009571]
["bitfinex","BTCUSD",1646861802470,0.1509432,41795.0,41791.0,0.003]
["bitfinex","BTCUSD",1646861803070,0.15078818,41795.0,41791.0,0.003]
["bitfinex","BTCUSD",1646861803268,0.1509432,41795.0,41791.0,0.003]
["bitfinex","BTCUSD",1646861803669,0.1509432,41795.0,41793.0,0.378986]
["bitfinex","BTCUSD",1646861803969,0.1509432,41795.0,41792.0,0.378986]
["bitfinex","BTCUSD",1646861804169,0.1509432,41795.0,41791.0,0.003]
["bitfinex","BTCUSD",1646861804370,0.15078818,41795.0,41790.0,0.31]
["bitfinex","BTCUSD",1646861804572,0.1499999,41795.0,41792.0,0.002]
["bitfinex","BTCUSD",1646861804772,0.15128169,41796.0,41792.0,0.002]
["bitfinex","BTCUSD",1646861805836,0.15142898,41796.0,41791.0,0.01]
["bitfinex","BTCUSD",1646861806037,0.15142898,41796.0,41792.0,0.009571]
["bitfinex","BTCUSD",1646861806237,0.15142898,41796.0,41791.0,0.01]
["bitfinex","BTCUSD",1646861806637,0.15142898,41796.0,41791.0,0.013]
["bitfinex","BTCUSD",1646861806638,0.15128169,41796.0,41791.0,0.013]
["bitfinex","BTCUSD",1646861807039,0.15142898,41796.0,41791.0,0.013]
["bitfinex","BTCUSD",1646861807739,0.15142898,41796.0,41791.0,0.01]
["bitfinex","BTCUSD",1646861807939,0.15128169,41796.0,41791.0,0.01]
["bitfinex","BTCUSD",1646861808140,0.15142898,41796.0,41791.0,0.01]
["bitfinex","BTCUSD",1646861808542,0.15142898,41796.0,41791.0,0.013]
["bitfinex","BTCUSD",1646861809165,0.15128169,41796.0,41791.0,0.013]
["bitfinex","BTCUSD",1646861809367,0.15143014,41796.0,41791.0,0.013]
["bitfinex","BTCUSD",1646861810367,0.15128169,41796.0,41791.0,0.013]
["bitfinex","BTCUSD",1646861810572,0.15128169,41796.0,41792.0,0.378986]
["bitfinex","BTCUSD",1646861810573,0.15143014,41796.0,41792.0,0.378986]
["bitfinex","BTCUSD",1646861810772,0.15143014,41796.0,41793.0,0.3]
["bitfinex","BTCUSD",1646861810969,0.15143014,41796.0,41794.0,0.378986]
["bitfinex","BTCUSD",1646861811169,0.15143014,41796.0,41795.0,0.378986]
["bitfinex","BTCUSD",1646861811368,0.15143014,41796.0,41795.0,0.426886]
["bitfinex","BTCUSD",1646861811568,0.15128169,41796.0,41795.0,0.426886]
["bitfinex","BTCUSD",1646861811767,0.15128169,41796.0,41795.0,0.826886]
["bitfinex","BTCUSD",1646861811967,9.723e-05,41798.0,41797.0,0.378986]
["bitfinex","BTCUSD",1646861812170,9.723e-05,41798.0,41797.0,0.750836]
["bitfinex","BTCUSD",1646861812368,9.723e-05,41798.0,41797.0,0.900836]
["bitfinex","BTCUSD",1646861812641,0.001,41799.0,41797.0,0.904836]
["bitfinex","BTCUSD",1646861812846,0.001,41799.0,41798.0,0.778986]
["bitfinex","BTCUSD",1646861813144,0.001,41799.0,41798.0,0.88192259]
["bitfinex","BTCUSD",1646861813842,0.002,41802.0,41799.0,2.233336]
["bitfinex","BTCUSD",1646861814044,0.001,41806.0,41801.0,0.75435]
["bitfinex","BTCUSD",1646861814244,0.001,41806.0,41803.0,0.378986]
["bitfinex","BTCUSD",1646861814445,0.001,41806.0,41803.0,0.486695]
["bitfinex","BTCUSD",1646861814643,0.001,41806.0,41805.0,0.378986]
["bitfinex","BTCUSD",1646861816572,0.001,41806.0,41805.0,0.382986]
["bitfinex","BTCUSD",1646861817466,0.001,41806.0,41805.0,0.392553]
["bitfinex","BTCUSD",1646861817666,0.001,41806.0,41805.0,0.382986]
["bitfinex","BTCUSD",1646861817975,0.001,41806.0,41805.0,0.60200028]
["bitfinex","BTCUSD",1646861818168,0.001,41806.0,41805.0,0.536886]
["bitfinex","BTCUSD",1646861818568,0.001,41806.0,41805.0,0.540886]
["bitfinex","BTCUSD",1646861819867,0.001,41806.0,41805.0,0.536886]
["bitfinex","BTCUSD",1646861820521,0.08310342,41819.0,41806.0,1.1]
["bitfinex","BTCUSD",1646861820718,0.08310342,41819.0,41808.0,0.109805]
["bitfinex","BTCUSD",1646861820916,0.2087,41820.0,41809.0,0.378986]
["bitfinex","BTCUSD",1646861821115,0.2087,41820.0,41808.0,0.109805]
["bitfinex","BTCUSD",1646861821316,0.2087,41820.0,41809.0,0.378986]
["bitfinex","BTCUSD",1646861821515,0.2087,41820.0,41808.0,0.109805]
["bitfinex","BTCUSD",1646861821715,0.26392931,41819.0,41814.0,2.44497508]
["bitfinex","BTCUSD",1646861822715,0.26402576,41819.0,41814.0,2.44697508]
["bitfinex","BTCUSD",1646861822916,0.05033805,41819.0,41814.0,2.44697508]
["bitfinex","BTCUSD",1646861823616,0.0502416,41819.0,41814.0,2.44697508]
["bitfinex","BTCUSD",1646861823870,0.0502416,41819.0,41814.0,2.44497508]
["bitfinex","BTCUSD",1646861823871,0.05040234,41819.0,41814.0,2.44497508]
["bitfinex","BTCUSD",1646861824272,0.00016074,41819.0,41814.0,2.44497508]
["bitfinex","BTCUSD",1646861824870,0.06180706,41821.0,41814.0,2.44497508]
["bitfinex","BTCUSD",1646861825269,0.06372809,41819.0,41814.0,2.44497508]
["bitfinex","BTCUSD",1646861825671,0.06372809,41819.0,41814.0,2.45454108]
["bitfinex","BTCUSD",1646861825870,0.06372809,41819.0,41814.0,0.009566]
["bitfinex","BTCUSD",1646861826071,0.06372809,41819.0,41808.0,0.05]
["bitfinex","BTCUSD",1646861826271,0.06372809,41819.0,41807.0,0.01195]
["bitfinex","BTCUSD",1646861826470,0.059815,41817.0,41807.0,0.01195]
["bitfinex","BTCUSD",1646861826670,0.059815,41817.0,41806.0,0.378986]
["bitfinex","BTCUSD",1646861826870,0.05981403,41816.0,41808.0,0.378986]
["bitfinex","BTCUSD",1646861827072,0.05981403,41816.0,41805.0,0.06]
["bitfinex","BTCUSD",1646861827073,0.05981403,41816.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861827270,0.05981403,41816.0,41806.0,0.378986]
["bitfinex","BTCUSD",1646861827515,0.05991025,41816.0,41806.0,0.428986]
["bitfinex","BTCUSD",1646861827718,0.05471618,41812.0,41806.0,0.05]
["bitfinex","BTCUSD",1646861827916,0.05471618,41812.0,41807.0,0.378986]
["bitfinex","BTCUSD",1646861829118,0.05981725,41814.0,41807.0,0.378986]
["bitfinex","BTCUSD",1646861829317,0.059818,41815.0,41808.0,0.378986]
["bitfinex","BTCUSD",1646861829517,0.05981445,41816.0,41806.0,0.05]
["bitfinex","BTCUSD",1646861829716,0.05981445,41816.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861829917,0.05997556,41816.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861830519,0.0505232,41814.0,41806.0,0.378986]
["bitfinex","BTCUSD",1646861831269,0.0505232,41814.0,41806.0,0.428986]
["bitfinex","BTCUSD",1646861831873,0.0505232,41814.0,41807.0,0.3]
["bitfinex","BTCUSD",1646861832073,0.05981103,41819.0,41808.0,0.378986]
["bitfinex","BTCUSD",1646861832274,0.198062,41820.0,41807.0,0.3]
["bitfinex","BTCUSD",1646861832474,0.0001611,41816.0,41807.0,0.3]
["bitfinex","BTCUSD",1646861832673,0.0001611,41816.0,41808.0,0.003]
["bitfinex","BTCUSD",1646861833074,0.05509805,41816.0,41808.0,0.003]
["bitfinex","BTCUSD",1646861833274,0.05493695,41816.0,41808.0,0.003]
["bitfinex","BTCUSD",1646861833479,0.05509399,41816.0,41808.0,0.003]
["bitfinex","BTCUSD",1646861833875,0.05509399,41816.0,41805.0,0.378986]
["bitfinex","BTCUSD",1646861834074,0.05509399,41816.0,41806.0,0.3]
["bitfinex","BTCUSD",1646861834273,0.05509399,41816.0,41806.0,0.35]
["bitfinex","BTCUSD",1646861834475,0.05493695,41816.0,41806.0,0.35]
["bitfinex","BTCUSD",1646861834678,0.05509399,41816.0,41806.0,0.353]
["bitfinex","BTCUSD",1646861835132,0.05509399,41816.0,41806.0,0.053]
["bitfinex","BTCUSD",1646861835327,0.05509399,41816.0,41806.0,0.003]
["bitfinex","BTCUSD",1646861835626,0.05493695,41816.0,41806.0,0.003]
["bitfinex","BTCUSD",1646861835825,0.05509399,41816.0,41803.0,0.06210709]
["bitfinex","BTCUSD",1646861836030,0.05509399,41816.0,41804.0,0.378986]
["bitfinex","BTCUSD",1646861836230,0.05509399,41816.0,41805.0,0.1]
["bitfinex","BTCUSD",1646861836431,0.79861866,41815.0,41803.0,0.01210709]
["bitfinex","BTCUSD",1646861836635,0.79861866,41815.0,41803.0,0.00015709]
["bitfinex","BTCUSD",1646861836636,0.402936,41814.0,41803.0,0.00015709]
["bitfinex","BTCUSD",1646861836831,0.402936,41814.0,41799.0,0.003]
["bitfinex","BTCUSD",1646861836832,0.02395,41812.0,41799.0,0.003]
["bitfinex","BTCUSD",1646861837028,0.02395,41812.0,41803.0,0.00015134]
["bitfinex","BTCUSD",1646861837029,0.2857206,41807.0,41803.0,0.00015134]
["bitfinex","BTCUSD",1646861837230,0.702936,41806.0,41803.0,0.00015134]
["bitfinex","BTCUSD",1646861837630,0.059832,41805.0,41803.0,0.00015134]
["bitfinex","BTCUSD",1646861837830,0.320587,41804.0,41803.0,0.00015134]
["bitfinex","BTCUSD",1646861838027,0.320587,41804.0,41796.0,0.45384506]
["bitfinex","BTCUSD",1646861838028,0.3,41804.0,41796.0,0.45384506]
["bitfinex","BTCUSD",1646861838228,0.378986,41803.0,41802.0,0.00015133]
["bitfinex","BTCUSD",1646861839069,0.378986,41804.0,41802.0,0.00015133]
["bitfinex","BTCUSD",1646861839270,0.083782,41805.0,41796.0,0.46741406]
["bitfinex","BTCUSD",1646861839469,0.083782,41805.0,41800.0,0.00015134]
["bitfinex","BTCUSD",1646861839869,0.02395,41805.0,41800.0,0.00015134]
["bitfinex","BTCUSD",1646861840472,0.02395,41805.0,41799.0,1.96288906]
["bitfinex","BTCUSD",1646861840672,0.02395,41805.0,41800.0,0.00314982]
["bitfinex","BTCUSD",1646861840872,0.02395,41806.0,41800.0,0.00314982]
["bitfinex","BTCUSD",1646861841472,0.02395,41806.0,41800.0,0.00305956]
["bitfinex","BTCUSD",1646861841673,0.02395,41806.0,41800.0,0.003]
["bitfinex","BTCUSD",1646861841872,0.02395,41806.0,41801.0,0.00014982]
["bitfinex","BTCUSD",1646861842520,0.02395,41805.0,41801.0,0.00971882]
["bitfinex","BTCUSD",1646861842716,0.02395,41805.0,41801.0,0.011569]
["bitfinex","BTCUSD",1646861842917,0.29029791,41803.0,41801.0,0.002]
["bitfinex","BTCUSD",1646861844118,0.29029791,41803.0,41797.0,0.05]
["bitfinex","BTCUSD",1646861844319,0.29029791,41803.0,41800.0,0.00015004]
["bitfinex","BTCUSD",1646861844517,0.0837771,41806.0,41800.0,0.00015004]
["bitfinex","BTCUSD",1646861845219,0.0837771,41806.0,41797.0,0.05]
["bitfinex","BTCUSD",1646861845418,0.0837771,41806.0,41801.0,0.00015004]
["bitfinex","BTCUSD",1646861845819,0.0598271,41806.0,41801.0,0.00015004]
["bitfinex","BTCUSD",1646861846019,0.1196571,41806.0,41801.0,0.00015004]
["bitfinex","BTCUSD",1646861846476,0.1196571,41806.0,41797.0,0.05]
["bitfinex","BTCUSD",1646861846670,0.1196571,41806.0,41801.0,0.00015004]
["bitfinex","BTCUSD",1646861847671,0.1196571,41806.0,41797.0,0.053]
["bitfinex","BTCUSD",1646861847871,0.1196571,41806.0,41801.0,0.00015002]
["bitfinex","BTCUSD",1646861848272,0.0598271,41806.0,41801.0,0.00015002]
["bitfinex","BTCUSD",1646861849178,0.15151,41810.0,41801.0,0.00015002]
["bitfinex","BTCUSD",1646861849378,0.13955,41810.0,41801.0,0.00015002]
["bitfinex","BTCUSD",1646861849777,0.1156,41810.0,41801.0,0.00015002]
["bitfinex","BTCUSD",1646861850018,0.1156,41810.0,41800.0,0.3456]
["bitfinex","BTCUSD",1646861850221,0.1156,41810.0,41801.0,0.84876402]
["bitfinex","BTCUSD",1646861850418,0.20184998,41814.0,41801.0,0.79195302]
["bitfinex","BTCUSD",1646861850624,0.20184998,41814.0,41802.0,0.1]
["bitfinex","BTCUSD",1646861850817,0.20184998,41814.0,41806.0,0.05713474]
["bitfinex","BTCUSD",1646861851016,0.00014998,41814.0,41807.0,0.378986]
["bitfinex","BTCUSD",1646861851218,0.1206,41818.0,41807.0,0.378986]
["bitfinex","BTCUSD",1646861851620,0.00014999,41814.0,41807.0,0.378986]
["bitfinex","BTCUSD",1646861852018,0.00014999,41814.0,41809.0,0.378986]
["bitfinex","BTCUSD",1646861852419,0.002,41821.0,41808.0,0.169603]
["bitfinex","BTCUSD",1646861852619,0.002,41821.0,41808.0,0.109801]
["bitfinex","BTCUSD",1646861852818,0.00014999,41814.0,41809.0,0.378986]
["bitfinex","BTCUSD",1646861853618,0.06180611,41821.0,41808.0,0.109801]
["bitfinex","BTCUSD",1646861853870,0.00014999,41814.0,41809.0,0.378986]
["bitfinex","BTCUSD",1646861854873,0.12161411,41821.0,41809.0,0.378986]
["bitfinex","BTCUSD",1646861855073,0.00014999,41814.0,41808.0,0.109801]
["bitfinex","BTCUSD",1646861855275,0.00014999,41814.0,41809.0,0.378986]
["bitfinex","BTCUSD",1646861855974,0.3,41820.0,41809.0,0.003]
["bitfinex","BTCUSD",1646861856175,0.00014999,41814.0,41810.0,0.059804]
["bitfinex","BTCUSD",1646861856374,0.00014999,41814.0,41811.0,0.378986]
["bitfinex","BTCUSD",1646861856979,0.00014999,41814.0,41809.0,0.003]
["bitfinex","BTCUSD",1646861857181,0.02395,41813.0,41809.0,0.003]
["bitfinex","BTCUSD",1646861857383,0.02395,41813.0,41809.0,0.013]
["bitfinex","BTCUSD",1646861857384,0.378986,41812.0,41809.0,0.013]
["bitfinex","BTCUSD",1646861857625,0.020587,41810.0,41809.0,0.013]
["bitfinex","BTCUSD",1646861858025,0.020587,41810.0,41809.0,0.01]
["bitfinex","BTCUSD",1646861858222,0.020587,41810.0,41809.0,0.019568]
["bitfinex","BTCUSD",1646861858223,0.320587,41810.0,41809.0,0.019568]
["bitfinex","BTCUSD",1646861858422,0.320587,41810.0,41809.0,0.01]
["bitfinex","BTCUSD",1646861860223,0.423487,41810.0,41809.0,0.01]
["bitfinex","BTCUSD",1646861860424,0.83199005,41810.0,41809.0,0.01]
["bitfinex","BTCUSD",1646861860623,0.02395,41807.0,41801.0,0.00015003]
["bitfinex","BTCUSD",1646861860826,0.21212,41806.0,41800.0,0.3456]
["bitfinex","BTCUSD",1646861861023,0.60400671,41802.0,41801.0,0.00015003]
["bitfinex","BTCUSD",1646861861875,0.66384717,41802.0,41801.0,0.00015003]
["bitfinex","BTCUSD",1646861862072,0.66384717,41802.0,41800.0,0.3456]
["bitfinex","BTCUSD",1646861862274,0.020587,41801.0,41800.0,0.3456]
["bitfinex","BTCUSD",1646861864074,0.020587,41801.0,41800.0,0.3466]
["bitfinex","BTCUSD",1646861864477,0.020587,41801.0,41800.0,0.3566]
["bitfinex","BTCUSD",1646861865321,0.020587,41801.0,41800.0,0.3556]
["bitfinex","BTCUSD",1646861865523,0.41026509,41805.0,41800.0,0.3556]
["bitfinex","BTCUSD",1646861865823,0.378986,41804.0,41800.0,0.3556]
["bitfinex","BTCUSD",1646861866022,0.378986,41804.0,41800.0,0.3566]
["bitfinex","BTCUSD",1646861866429,0.01196,41807.0,41801.0,0.678986]
["bitfinex","BTCUSD",1646861866628,0.001,41810.0,41801.0,0.778986]
["bitfinex","BTCUSD",1646861866825,0.001,41810.0,41802.0,0.107717]
["bitfinex","BTCUSD",1646861867129,0.001,41810.0,41803.0,0.378986]
["bitfinex","BTCUSD",1646861867324,0.00014998,41814.0,41807.0,0.05735917]
["bitfinex","BTCUSD",1646861867524,0.00014998,41814.0,41810.0,0.378986]
["bitfinex","BTCUSD",1646861867924,0.001,41821.0,41810.0,0.428986]
["bitfinex","BTCUSD",1646861868227,0.00014999,41814.0,41812.0,0.378986]
["bitfinex","BTCUSD",1646861868424,0.00014999,41814.0,41813.0,0.678986]
["bitfinex","BTCUSD",1646861868875,0.00014999,41814.0,41813.0,0.888783]
["bitfinex","BTCUSD",1646861869074,0.001,41821.0,41818.0,0.05363547]
["bitfinex","BTCUSD",1646861869276,0.001,41821.0,41819.0,0.678986]
["bitfinex","BTCUSD",1646861869475,0.001,41821.0,41820.0,0.678986]
["bitfinex","BTCUSD",1646861870073,0.001,41821.0,41820.0,0.683986]
["bitfinex","BTCUSD",1646861870375,0.001,41821.0,41820.0,0.69355]
["bitfinex","BTCUSD",1646861870575,0.001,41832.0,41820.0,0.74145]
["bitfinex","BTCUSD",1646861870777,0.001,41832.0,41822.0,0.059777]
["bitfinex","BTCUSD",1646861870979,0.001,41832.0,41824.0,0.90435]
["bitfinex","BTCUSD",1646861871177,0.001,41832.0,41828.0,0.75435]
["bitfinex","BTCUSD",1646861871378,0.001,41832.0,41829.0,0.778986]
["bitfinex","BTCUSD",1646861871575,0.001,41832.0,41831.0,0.378986]
["bitfinex","BTCUSD",1646861871778,0.001,41832.0,41831.0,0.828986]
["bitfinex","BTCUSD",1646861871975,0.001,41832.0,41831.0,0.35]
["bitfinex","BTCUSD",1646861871976,0.00109667,41832.0,41831.0,0.35]
["bitfinex","BTCUSD",1646861872178,0.00109667,41832.0,41831.0,0.428986]
["bitfinex","BTCUSD",1646861872821,0.001,41832.0,41831.0,0.428986]
["bitfinex","BTCUSD",1646861873224,0.001,41832.0,41831.0,0.528986]
["bitfinex","BTCUSD",1646861874422,0.001,41832.0,41831.0,0.538548]
["bitfinex","BTCUSD",1646861874824,0.001,41832.0,41831.0,0.528986]
["bitfinex","BTCUSD",1646861875223,0.00016175,41838.0,41831.0,0.209781]
["bitfinex","BTCUSD",1646861875424,0.00016175,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1646861875626,0.00016175,41834.0,41826.0,0.3]
["bitfinex","BTCUSD",1646861875627,0.00016175,41834.0,41829.0,0.1]
["bitfinex","BTCUSD",1646861875825,0.00016175,41834.0,41829.0,0.15]
["bitfinex","BTCUSD",1646861876025,0.00016175,41834.0,41830.0,0.378986]
["bitfinex","BTCUSD",1646861876283,0.00016175,41834.0,41831.0,0.05]
["bitfinex","BTCUSD",1646861876484,0.05995096,41838.0,41831.0,0.05]
["bitfinex","BTCUSD",1646861876684,0.05995096,41838.0,41826.0,0.004]
["bitfinex","BTCUSD",1646861876685,0.22423331,41832.0,41826.0,0.004]
["bitfinex","BTCUSD",1646861876886,0.43878478,41831.0,41826.0,0.004]
["bitfinex","BTCUSD",1646861877285,0.05979878,41831.0,41826.0,0.004]
["bitfinex","BTCUSD",1646861877490,0.05979878,41831.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861877491,0.462739,41830.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861877688,0.02395,41828.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861877990,0.11168924,41829.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861877991,0.402936,41825.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861878186,0.06378924,41829.0,41820.0,0.017]
["bitfinex","BTCUSD",1646861878187,0.020587,41823.0,41820.0,0.017]
["bitfinex","BTCUSD",1646861878390,0.06378924,41829.0,41820.0,0.026565]
["bitfinex","BTCUSD",1646861878391,0.378986,41826.0,41820.0,0.026565]
["bitfinex","BTCUSD",1646861878588,0.378986,41826.0,41820.0,0.017]
["bitfinex","BTCUSD",1646861879188,0.06378924,41829.0,41820.0,0.017]
["bitfinex","BTCUSD",1646861879189,0.14754324,41829.0,41820.0,0.017]
["bitfinex","BTCUSD",1646861879388,0.378986,41828.0,41820.0,0.017]
["bitfinex","BTCUSD",1646861880022,0.378986,41828.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861880323,0.378986,41827.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861880521,0.378986,41826.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861880719,0.059804,41828.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861880918,0.378986,41827.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861881121,0.4387896,41827.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861881321,0.4866896,41827.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861881722,0.5106396,41827.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861882020,0.020587,41825.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861882423,0.020587,41825.0,41820.0,0.019566]
["bitfinex","BTCUSD",1646861882624,0.020587,41825.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861883423,0.06375762,41822.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861883874,0.378986,41821.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861885074,0.9183942,41821.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861885278,0.9183942,41821.0,41800.0,0.01]
["bitfinex","BTCUSD",1646861885279,0.02395,41817.0,41800.0,0.01]
["bitfinex","BTCUSD",1646861885475,0.02395,41812.0,41800.0,0.01]
["bitfinex","BTCUSD",1646861885675,0.020587,41809.0,41800.0,0.01]
["bitfinex","BTCUSD",1646861885874,0.07185,41808.0,41800.0,0.01]
["bitfinex","BTCUSD",1646861886074,0.02395,41804.0,41800.0,0.015]
["bitfinex","BTCUSD",1646861886276,0.15,41802.0,41800.0,0.015]
["bitfinex","BTCUSD",1646861886476,0.79252492,41801.0,41800.0,0.015]
["bitfinex","BTCUSD",1646861886874,0.54252492,41801.0,41800.0,0.015]
["bitfinex","BTCUSD",1646861887075,0.476886,41801.0,41800.0,0.015]
["bitfinex","BTCUSD",1646861887937,0.476886,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1646861888734,0.426886,41801.0,41800.0,0.01]
["bitfinex","BTCUSD",1646861890135,0.426886,41801.0,41800.0,0.01957]
["bitfinex","BTCUSD",1646861890337,0.776886,41801.0,41800.0,0.00957]
["bitfinex","BTCUSD",1646861890540,0.776886,41801.0,41798.0,0.00016223]
["bitfinex","BTCUSD",1646861890837,0.02395,41800.0,41788.0,0.0011]
["bitfinex","BTCUSD",1646861891038,0.11970305,41798.0,41797.0,0.00016223]
["bitfinex","BTCUSD",1646861891282,0.89658905,41798.0,41797.0,0.00016223]
["bitfinex","BTCUSD",1646861891485,0.84658905,41798.0,41797.0,0.00016223]
["bitfinex","BTCUSD",1646861891683,0.0479,41798.0,41797.0,0.00016223]
["bitfinex","BTCUSD",1646861892082,0.0479,41798.0,41797.0,0.001]
["bitfinex","BTCUSD",1646861892783,0.426886,41798.0,41797.0,0.001]
["bitfinex","BTCUSD",1646861894082,0.426886,41798.0,41797.0,0.006]
["bitfinex","BTCUSD",1646861894284,0.020587,41798.0,41797.0,0.006]
["bitfinex","BTCUSD",1646861894483,0.378986,41799.0,41797.0,0.006]
["bitfinex","BTCUSD",1646861894685,0.00278548,41800.0,41797.0,0.006]
["bitfinex","BTCUSD",1646861894885,0.00278548,41800.0,41797.0,0.065829]
["bitfinex","BTCUSD",1646861895131,0.00278548,41800.0,41799.0,0.378986]
["bitfinex","BTCUSD",1646861895333,0.00278548,41800.0,41799.0,0.778986]
["bitfinex","BTCUSD",1646861895532,0.00278548,41800.0,41799.0,0.4]
["bitfinex","BTCUSD",1646861895735,0.00278548,41800.0,41799.0,0.4479]
["bitfinex","BTCUSD",1646861896132,0.00278548,41800.0,41799.0,0.732886]
["bitfinex","BTCUSD",1646861896336,0.00278548,41800.0,41799.0,0.006]
["bitfinex","BTCUSD",1646861896731,0.00278548,41800.0,41799.0,0.016]
["bitfinex","BTCUSD",1646861897332,0.05944442,41800.0,41799.0,0.01]
["bitfinex","BTCUSD",1646861897534,0.00278548,41800.0,41799.0,0.388986]
["bitfinex","BTCUSD",1646861897733,0.00278548,41800.0,41799.0,0.438986]
["bitfinex","BTCUSD",1646861898135,0.15,41820.0,41799.0,0.438986]
["bitfinex","BTCUSD",1646861898136,0.3670194,41820.0,41801.0,0.378986]
["bitfinex","BTCUSD",1646861898340,0.00015047,41819.0,41802.0,0.3]
["bitfinex","BTCUSD",1646861898535,0.00015047,41819.0,41805.0,0.119615]
["bitfinex","BTCUSD",1646861898772,0.00015047,41819.0,41806.0,0.3]
["bitfinex","BTCUSD",1646861898973,0.00015047,41819.0,41807.0,0.378986]
["bitfinex","BTCUSD",1646861899174,0.06459934,41821.0,41808.0,0.05]
["bitfinex","BTCUSD",1646861899377,0.06459934,41821.0,41811.0,0.00015053]
["bitfinex","BTCUSD",1646861899574,0.0001505,41819.0,41813.0,0.0598]
["bitfinex","BTCUSD",1646861900175,0.0001505,41819.0,41813.0,0.0628]
["bitfinex","BTCUSD",1646861900378,0.06459934,41821.0,41813.0,0.1226]
["bitfinex","BTCUSD",1646861900775,0.00015081,41819.0,41813.0,0.1226]
["bitfinex","BTCUSD",1646861901175,0.00015081,41819.0,41814.0,1.97896595]
["bitfinex","BTCUSD",1646861901575,0.06459934,41821.0,41814.0,1.97896595]
["bitfinex","BTCUSD",1646861901777,0.06459934,41821.0,41813.0,0.1794]
["bitfinex","BTCUSD",1646861902077,0.06459934,41821.0,41813.0,0.4196]
["bitfinex","BTCUSD",1646861902078,0.00015081,41819.0,41813.0,0.4196]
["bitfinex","BTCUSD",1646861902276,0.00015081,41819.0,41814.0,0.003]
["bitfinex","BTCUSD",1646861902930,0.06459934,41821.0,41814.0,0.003]
["bitfinex","BTCUSD",1646861903132,0.00015081,41819.0,41814.0,0.003]
["bitfinex","BTCUSD",1646861903432,0.00015081,41819.0,41813.0,0.3598]
["bitfinex","BTCUSD",1646861904032,0.04980755,41814.0,41813.0,0.3598]
["bitfinex","BTCUSD",1646861904233,0.04980755,41814.0,41813.0,0.0598]
["bitfinex","BTCUSD",1646861905033,0.04980755,41814.0,41813.0,0.438786]
["bitfinex","BTCUSD",1646861905234,0.25743582,41825.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861905235,0.04927087,41818.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861906278,0.04927087,41818.0,41814.0,0.10361509]
["bitfinex","BTCUSD",1646861906474,0.25743582,41825.0,41815.0,0.378986]
["bitfinex","BTCUSD",1646861906675,9.62e-05,41819.0,41816.0,0.3]
["bitfinex","BTCUSD",1646861906878,9.62e-05,41819.0,41815.0,0.059801]
["bitfinex","BTCUSD",1646861907075,9.62e-05,41819.0,41816.0,0.378986]
["bitfinex","BTCUSD",1646861907475,9.62e-05,41819.0,41815.0,0.407701]
["bitfinex","BTCUSD",1646861907676,0.05215746,41826.0,41820.0,0.059794]
["bitfinex","BTCUSD",1646861908277,0.05215746,41826.0,41820.0,0.062794]
["bitfinex","BTCUSD",1646861909079,0.7370332,41833.0,41821.0,0.3]
["bitfinex","BTCUSD",1646861909080,0.00015075,41825.0,41821.0,0.3]
["bitfinex","BTCUSD",1646861910025,0.063311,41826.0,41821.0,0.3]
["bitfinex","BTCUSD",1646861910228,0.063311,41826.0,41822.0,0.378986]
["bitfinex","BTCUSD",1646861910426,0.00015075,41825.0,41821.0,0.35]
["bitfinex","BTCUSD",1646861910625,0.00015075,41825.0,41822.0,0.378986]
["bitfinex","BTCUSD",1646861911229,0.063311,41826.0,41822.0,0.378986]
["bitfinex","BTCUSD",1646861911626,0.06346167,41826.0,41822.0,0.378986]
["bitfinex","BTCUSD",1646861912425,0.063311,41826.0,41822.0,0.378986]
["bitfinex","BTCUSD",1646861912626,0.063311,41826.0,41821.0,0.3]
["bitfinex","BTCUSD",1646861912826,0.063311,41826.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861912827,0.378986,41825.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861913227,0.71846359,41825.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861913431,0.281662,41824.0,41820.0,0.01]
["bitfinex","BTCUSD",1646861913628,1.12395,41820.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861913882,0.0154688,41816.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861914081,0.4423548,41815.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861914279,0.4923548,41815.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861914578,0.54642972,41815.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861916181,0.55042972,41815.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861916583,0.54642972,41815.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861916985,0.77016066,41815.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861917184,0.78211066,41815.0,41814.0,0.09961509]
["bitfinex","BTCUSD",1646861917385,0.78211066,41815.0,41795.0,0.3]
["bitfinex","BTCUSD",1646861917386,0.05984,41808.0,41795.0,0.3]
["bitfinex","BTCUSD",1646861917629,0.020587,41805.0,41790.0,0.1499999]
["bitfinex","BTCUSD",1646861917826,0.09499773,41804.0,41788.0,0.53677991]
["bitfinex","BTCUSD",1646861918028,0.378986,41803.0,41788.0,0.53677991]
["bitfinex","BTCUSD",1646861918228,0.378986,41803.0,41794.0,0.001]
["bitfinex","BTCUSD",1646861918229,0.020587,41801.0,41794.0,0.001]
["bitfinex","BTCUSD",1646861918427,0.068487,41801.0,41794.0,0.001]
["bitfinex","BTCUSD",1646861918626,0.18817704,41801.0,41798.0,0.00015072]
["bitfinex","BTCUSD",1646861918828,0.3,41800.0,41798.0,0.00015072]
["bitfinex","BTCUSD",1646861919030,0.6944548,41800.0,41798.0,0.00015072]
["bitfinex","BTCUSD",1646861919232,0.7423548,41800.0,41798.0,0.00015072]
["bitfinex","BTCUSD",1646861919629,0.726886,41800.0,41788.0,0.0011]
["bitfinex","BTCUSD",1646861919827,0.7423548,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861920029,0.726886,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861920228,0.7453548,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861920428,0.729886,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861920626,0.7453548,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861920829,0.7453548,41800.0,41788.0,0.0011]
["bitfinex","BTCUSD",1646861921026,0.7453548,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861921278,0.729886,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861921478,0.726886,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861921678,0.7423548,41800.0,41797.0,0.00015072]
["bitfinex","BTCUSD",1646861922076,0.7423548,41800.0,41788.0,0.0011]
["bitfinex","BTCUSD",1646861922275,0.7463548,41800.0,41797.0,0.00013643]
["bitfinex","BTCUSD",1646861922477,0.730886,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861923079,0.7463548,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861923280,0.730886,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861923485,0.7423548,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861923681,0.426886,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861923880,0.726886,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861924080,0.7423548,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861924682,0.726886,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861925130,0.426886,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861925829,0.426886,41800.0,41799.0,0.01457]
["bitfinex","BTCUSD",1646861926230,0.426886,41800.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861926634,0.006,41805.0,41799.0,0.305]
["bitfinex","BTCUSD",1646861926831,0.006,41805.0,41799.0,0.005]
["bitfinex","BTCUSD",1646861927034,0.006,41805.0,41800.0,0.00013772]
["bitfinex","BTCUSD",1646861927230,0.006,41805.0,41800.0,0.05996072]
["bitfinex","BTCUSD",1646861927430,0.04995764,41810.0,41801.0,0.3]
["bitfinex","BTCUSD",1646861928030,0.04995764,41810.0,41801.0,0.35]
["bitfinex","BTCUSD",1646861928230,0.04995764,41810.0,41803.0,0.00013772]
["bitfinex","BTCUSD",1646861929277,0.04995764,41810.0,41803.0,0.059818]
["bitfinex","BTCUSD",1646861929478,0.04995764,41810.0,41804.0,0.30013763]
["bitfinex","BTCUSD",1646861930280,0.04995764,41810.0,41804.0,0.30413763]
["bitfinex","BTCUSD",1646861930478,0.04995764,41810.0,41804.0,0.304]
["bitfinex","BTCUSD",1646861930677,0.04995764,41810.0,41805.0,0.05995256]
["bitfinex","BTCUSD",1646861931678,0.04995764,41810.0,41805.0,0.059815]
["bitfinex","BTCUSD",1646861931879,0.04995764,41810.0,41805.0,0.05995256]
["bitfinex","BTCUSD",1646861932082,0.5720684,41819.0,41805.0,0.05995256]
["bitfinex","BTCUSD",1646861932083,0.51239091,41819.0,41805.0,0.05995256]
["bitfinex","BTCUSD",1646861932283,0.34254091,41819.0,41805.0,0.06395256]
["bitfinex","BTCUSD",1646861932743,0.020587,41818.0,41805.0,0.06395256]
["bitfinex","BTCUSD",1646861932943,0.3424034,41819.0,41805.0,0.063815]
["bitfinex","BTCUSD",1646861933144,0.05975594,41811.0,41805.0,0.063815]
["bitfinex","BTCUSD",1646861933541,0.05975594,41811.0,41805.0,0.059815]
["bitfinex","BTCUSD",1646861933940,0.05975594,41811.0,41805.0,0.069815]
["bitfinex","BTCUSD",1646861934344,0.05975594,41811.0,41806.0,0.00013778]
["bitfinex","BTCUSD",1646861935343,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861935545,0.05975594,41811.0,41806.0,0.00013778]
["bitfinex","BTCUSD",1646861936584,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861936780,0.05975594,41811.0,41806.0,0.00013777]
["bitfinex","BTCUSD",1646861937788,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861937985,0.05975594,41811.0,41806.0,0.00013776]
["bitfinex","BTCUSD",1646861938886,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861939087,0.05975594,41811.0,41806.0,0.00013776]
["bitfinex","BTCUSD",1646861940133,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861940326,0.05975594,41811.0,41806.0,0.37912376]
["bitfinex","BTCUSD",1646861941330,0.05975594,41811.0,41805.0,0.069815]
["bitfinex","BTCUSD",1646861941533,0.05975594,41811.0,41806.0,0.00013776]
["bitfinex","BTCUSD",1646861942538,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861942732,0.05975594,41811.0,41806.0,0.00013776]
["bitfinex","BTCUSD",1646861943792,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861943992,0.05975594,41811.0,41806.0,0.00013776]
["bitfinex","BTCUSD",1646861944994,0.05975594,41811.0,41805.0,0.01]
["bitfinex","BTCUSD",1646861945199,0.05975594,41811.0,41808.0,0.01]
["bitfinex","BTCUSD",1646861946495,0.05975594,41811.0,41808.0,0.011]
["bitfinex","BTCUSD",1646861947844,0.05975594,41811.0,41808.0,0.01]
["bitfinex","BTCUSD",1646861948041,0.01195,41818.0,41808.0,0.0099235]
["bitfinex","BTCUSD",1646861948243,0.01195,41818.0,41808.0,0.0697365]
["bitfinex","BTCUSD",1646861948445,0.01195,41818.0,41808.0,0.0727365]
["bitfinex","BTCUSD",1646861948642,0.01195,41818.0,41811.0,0.00013775]
["bitfinex","BTCUSD",1646861948844,0.378986,41817.0,41811.0,0.00013775]
["bitfinex","BTCUSD",1646861949045,0.05042629,41817.0,41811.0,0.00013775]
["bitfinex","BTCUSD",1646861949544,0.05042629,41817.0,41811.0,0.00970575]
["bitfinex","BTCUSD",1646861949746,0.05042629,41817.0,41808.0,0.0697365]
["bitfinex","BTCUSD",1646861949946,0.05042629,41817.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861950844,0.05042629,41817.0,41808.0,0.0737365]
["bitfinex","BTCUSD",1646861951147,0.05042629,41817.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861952184,0.05042629,41817.0,41808.0,0.0099235]
["bitfinex","BTCUSD",1646861952384,0.05342629,41817.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861953384,0.05342629,41817.0,41808.0,0.0697355]
["bitfinex","BTCUSD",1646861953585,0.05342629,41817.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861953784,0.05042629,41817.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861954386,0.05042629,41817.0,41811.0,0.00213776]
["bitfinex","BTCUSD",1646861955729,0.05042629,41817.0,41810.0,0.059809]
["bitfinex","BTCUSD",1646861955929,0.05042629,41817.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861956528,0.05042629,41817.0,41812.0,0.059806]
["bitfinex","BTCUSD",1646861956931,0.05042629,41817.0,41812.0,2.80369068]
["bitfinex","BTCUSD",1646861958132,0.05042629,41817.0,41812.0,0.059806]
["bitfinex","BTCUSD",1646861958330,0.05042629,41817.0,41812.0,0.361806]
["bitfinex","BTCUSD",1646861959192,0.05042629,41817.0,41812.0,0.061806]
["bitfinex","BTCUSD",1646861959393,0.05042629,41817.0,41812.0,0.002]
["bitfinex","BTCUSD",1646861960392,0.11524553,41817.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861960891,0.378986,41816.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861961296,0.020587,41814.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861961499,0.08041377,41814.0,41811.0,0.00013776]
["bitfinex","BTCUSD",1646861961691,0.08041377,41814.0,41808.0,0.0099235]
["bitfinex","BTCUSD",1646861961891,0.08041377,41814.0,41810.0,0.00013775]
["bitfinex","BTCUSD",1646861961892,0.020587,41813.0,41810.0,0.00013775]
["bitfinex","BTCUSD",1646861962291,0.080412,41813.0,41810.0,0.00013775]
["bitfinex","BTCUSD",1646861962931,0.002,41814.0,41808.0,0.0099235]
["bitfinex","BTCUSD",1646861963735,0.16964063,41815.0,41808.0,0.0099235]
["bitfinex","BTCUSD",1646861963933,0.378986,41814.0,41808.0,0.0099235]
["bitfinex","BTCUSD",1646861965334,0.378986,41814.0,41808.0,0.1099235]
["bitfinex","BTCUSD",1646861965533,0.378986,41814.0,41809.0,0.00014852]
["bitfinex","BTCUSD",1646861966587,0.378986,41814.0,41808.0,0.1099235]
["bitfinex","BTCUSD",1646861966786,0.378986,41814.0,41809.0,0.00014852]
["bitfinex","BTCUSD",1646861967690,0.378986,41814.0,41808.0,0.1697405]
["bitfinex","BTCUSD",1646861967888,0.06237629,41817.0,41809.0,0.00014816]
["bitfinex","BTCUSD",1646861968088,0.05042629,41817.0,41811.0,0.05981]
["bitfinex","BTCUSD",1646861968287,0.378986,41816.0,41811.0,0.05981]
["bitfinex","BTCUSD",1646861968491,0.00014813,41819.0,41811.0,0.05981]
["bitfinex","BTCUSD",1646861968688,0.378986,41818.0,41811.0,0.05981]
["bitfinex","BTCUSD",1646861968888,0.73474012,41822.0,41808.0,0.07502366]
["bitfinex","BTCUSD",1646861969088,0.73474012,41822.0,41811.0,0.00014816]
["bitfinex","BTCUSD",1646861969089,0.378986,41821.0,41811.0,0.00014816]
["bitfinex","BTCUSD",1646861969290,0.00014813,41819.0,41811.0,0.00014816]
["bitfinex","BTCUSD",1646861969489,0.00014813,41819.0,41811.0,0.05995816]
["bitfinex","BTCUSD",1646861970034,0.74180824,41822.0,41811.0,0.05981]
["bitfinex","BTCUSD",1646861970434,0.97110878,41822.0,41811.0,0.36181]
["bitfinex","BTCUSD",1646861970833,0.74180824,41822.0,41811.0,0.36181]
["bitfinex","BTCUSD",1646861971050,0.1209,41824.0,41811.0,0.36181]
["bitfinex","BTCUSD",1646861971238,0.1209,41824.0,41813.0,0.059798]
["bitfinex","BTCUSD",1646861971439,0.1209,41824.0,41816.0,0.059795]
["bitfinex","BTCUSD",1646861971641,0.402,41828.0,41817.0,0.3]
["bitfinex","BTCUSD",1646861971835,0.0001416,41820.0,41818.0,0.05]
["bitfinex","BTCUSD",1646861972436,0.0001416,41820.0,41818.0,0.17259]
["bitfinex","BTCUSD",1646861972636,0.04945151,41825.0,41818.0,0.17259]
["bitfinex","BTCUSD",1646861972834,0.0001416,41821.0,41818.0,0.17259]
["bitfinex","BTCUSD",1646861973034,0.0001416,41821.0,41818.0,0.182155]
["bitfinex","BTCUSD",1646861973435,0.0001416,41821.0,41818.0,0.17259]
["bitfinex","BTCUSD",1646861973640,0.0001416,41821.0,41818.0,0.16959]
["bitfinex","BTCUSD",1646861973898,0.00013675,41822.0,41818.0,0.16959]
["bitfinex","BTCUSD",1646861974499,0.00013675,41822.0,41818.0,0.17359]
["bitfinex","BTCUSD",1646861974899,0.04945151,41825.0,41818.0,0.17359]
["bitfinex","BTCUSD",1646861975100,0.70245363,41835.0,41820.0,0.119575]
["bitfinex","BTCUSD",1646861975400,0.00013696,41822.0,41821.0,0.3]
["bitfinex","BTCUSD",1646861975599,0.00013696,41822.0,41821.0,0.35]
["bitfinex","BTCUSD",1646861976204,0.01195,41834.0,41824.0,0.059782]
["bitfinex","BTCUSD",1646861976402,0.15890283,41837.0,41826.0,0.059779]
["bitfinex","BTCUSD",1646861976403,0.00054773,41832.0,41826.0,0.059779]
["bitfinex","BTCUSD",1646861976601,0.00054773,41832.0,41827.0,0.378986]
["bitfinex","BTCUSD",1646861976801,0.00054773,41832.0,41828.0,0.35]
["bitfinex","BTCUSD",1646861977000,0.00054773,41832.0,41829.0,0.378986]
["bitfinex","BTCUSD",1646861977401,0.00016175,41838.0,41829.0,0.618073]
["bitfinex","BTCUSD",1646861977633,0.00016175,41838.0,41832.0,0.378986]
["bitfinex","BTCUSD",1646861977634,0.00013765,41833.0,41832.0,0.378986]
["bitfinex","BTCUSD",1646861978031,0.00013765,41833.0,41832.0,0.428986]
["bitfinex","BTCUSD",1646861978431,0.00013765,41833.0,41832.0,0.728986]
["bitfinex","BTCUSD",1646861978634,0.00016175,41838.0,41832.0,0.728986]
["bitfinex","BTCUSD",1646861978839,0.00013789,41835.0,41832.0,0.788753]
["bitfinex","BTCUSD",1646861979434,0.00013789,41835.0,41832.0,0.792753]
["bitfinex","BTCUSD",1646861979934,0.00013789,41836.0,41832.0,0.492753]
["bitfinex","BTCUSD",1646861980535,0.00013789,41836.0,41832.0,0.491753]
["bitfinex","BTCUSD",1646861980936,0.00016175,41838.0,41832.0,0.491753]
["bitfinex","BTCUSD",1646861981136,0.00016175,41838.0,41832.0,0.501315]
["bitfinex","BTCUSD",1646861981386,0.0031,41840.0,41832.0,0.501315]
["bitfinex","BTCUSD",1646861981387,0.05365382,41834.0,41832.0,0.491753]
["bitfinex","BTCUSD",1646861981581,0.00039953,41840.0,41832.0,0.491753]
["bitfinex","BTCUSD",1646861981782,0.00039953,41840.0,41833.0,0.378986]
["bitfinex","BTCUSD",1646861981981,0.00039953,41840.0,41832.0,0.109767]
["bitfinex","BTCUSD",1646861983181,0.05796205,41839.0,41832.0,0.109767]
["bitfinex","BTCUSD",1646861983481,0.05796205,41839.0,41833.0,0.378986]
["bitfinex","BTCUSD",1646861983983,0.05796205,41839.0,41832.0,0.378986]
["bitfinex","BTCUSD",1646861984179,0.05796205,41839.0,41831.0,0.35]
["bitfinex","BTCUSD",1646861984581,0.05796205,41839.0,41833.0,0.003]
["bitfinex","BTCUSD",1646861985831,0.05796205,41839.0,41829.0,0.36]
["bitfinex","BTCUSD",1646861986130,0.00015242,41838.0,41829.0,0.36]
["bitfinex","BTCUSD",1646861986332,0.378986,41837.0,41829.0,0.01]
["bitfinex","BTCUSD",1646861986536,0.378986,41837.0,41829.0,0.016]
["bitfinex","BTCUSD",1646861986537,0.02395,41836.0,41829.0,0.016]
["bitfinex","BTCUSD",1646861986832,0.020587,41835.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861987232,0.18308505,41835.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861987633,0.438783,41834.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861987833,0.378656,41834.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861988238,0.378656,41836.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861988634,0.01195,41837.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861989082,0.00015241,41838.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861989280,0.06296205,41839.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861989281,0.005,41839.0,41833.0,0.01]
["bitfinex","BTCUSD",1646861989484,0.005,41839.0,41834.0,0.378656]
["bitfinex","BTCUSD",1646861989684,0.00015242,41838.0,41835.0,0.3]
["bitfinex","BTCUSD",1646861989881,0.00015242,41838.0,41835.0,0.359765]
["bitfinex","BTCUSD",1646861990081,0.00015242,41838.0,41836.0,0.428656]
["bitfinex","BTCUSD",1646861990287,0.00015242,41838.0,41837.0,0.3]
["bitfinex","BTCUSD",1646861990480,0.0031,41842.0,41837.0,0.728656]
["bitfinex","BTCUSD",1646861990682,0.0031,41842.0,41838.0,0.378656]
["bitfinex","BTCUSD",1646861990881,0.0005501,41840.0,41839.0,0.3]
["bitfinex","BTCUSD",1646861991080,0.0005501,41840.0,41839.0,0.678656]
["bitfinex","BTCUSD",1646861991685,0.00039953,41840.0,41839.0,0.678656]
["bitfinex","BTCUSD",1646861992531,0.00039953,41840.0,41839.0,0.732556]
["bitfinex","BTCUSD",1646861992738,0.00039953,41840.0,41839.0,0.866066]
["bitfinex","BTCUSD",1646861992933,0.0011,41845.0,41839.0,0.866066]
["bitfinex","BTCUSD",1646861992934,0.001,41848.0,41844.0,0.75435]
["bitfinex","BTCUSD",1646861993137,0.001,41848.0,41845.0,1.73777419]
["bitfinex","BTCUSD",1646861993331,0.001,41848.0,41845.0,2.02395419]
["bitfinex","BTCUSD",1646861993933,0.001,41848.0,41845.0,1.41303294]
["bitfinex","BTCUSD",1646861994136,0.001,41848.0,41845.0,2.14343294]
["bitfinex","BTCUSD",1646861994337,0.0031,41853.0,41845.0,2.14343294]
["bitfinex","BTCUSD",1646861994338,0.0031,41853.0,41847.0,0.02395]
["bitfinex","BTCUSD",1646861994534,0.0031,41853.0,41847.0,0.462345]
["bitfinex","BTCUSD",1646861994535,9.641e-05,41848.0,41847.0,0.462345]
["bitfinex","BTCUSD",1646861994733,0.0021,41858.0,41853.0,0.02395]
["bitfinex","BTCUSD",1646861994934,0.0021,41858.0,41854.0,0.402606]
["bitfinex","BTCUSD",1646861995338,0.0001,41855.0,41854.0,0.778656]
["bitfinex","BTCUSD",1646861995536,0.0014,41858.0,41855.0,1.478656]
["bitfinex","BTCUSD",1646861995839,0.28371651,41867.0,41855.0,1.478656]
["bitfinex","BTCUSD",1646861995840,0.29695,41877.0,41856.0,1.50947]
["bitfinex","BTCUSD",1646861996036,0.29695,41877.0,41857.0,0.402606]
["bitfinex","BTCUSD",1646861996037,0.123,41877.0,41857.0,0.402606]
["bitfinex","BTCUSD",1646861996316,0.123,41877.0,41860.0,0.402606]
["bitfinex","BTCUSD",1646861996516,0.123,41877.0,41863.0,0.378656]
["bitfinex","BTCUSD",1646861996720,0.2161,41878.0,41864.0,0.0479]
["bitfinex","BTCUSD",1646861996918,0.3579053,41879.0,41866.0,0.059726]
["bitfinex","BTCUSD",1646861997116,0.3579053,41879.0,41864.0,2.7214109]
["bitfinex","BTCUSD",1646861997316,0.3818553,41879.0,41864.0,2.7505809]
["bitfinex","BTCUSD",1646861997519,0.28495,41879.0,41864.0,2.7505809]
["bitfinex","BTCUSD",1646861997717,0.111,41879.0,41864.0,2.7505809]
["bitfinex","BTCUSD",1646861997917,0.111,41879.0,41867.0,0.378656]
["bitfinex","BTCUSD",1646861998116,0.111,41879.0,41868.0,0.378656]
["bitfinex","BTCUSD",1646861998117,0.13330559,41879.0,41868.0,0.378656]
["bitfinex","BTCUSD",1646861998319,0.13330559,41879.0,41869.0,0.378656]
["bitfinex","BTCUSD",1646861998516,0.13330559,41879.0,41870.0,0.378656]
["bitfinex","BTCUSD",1646861998716,0.13330559,41879.0,41870.0,0.05]
["bitfinex","BTCUSD",1646861999118,0.087,41879.0,41871.0,0.738379]
["bitfinex","BTCUSD",1646861999318,0.087,41879.0,41871.0,0.798099]
["bitfinex","BTCUSD",1646861999319,0.00016334,41877.0,41871.0,0.798099]
["bitfinex","BTCUSD",1646861999522,0.00016334,41877.0,41872.0,1.27415696]
["bitfinex","BTCUSD",1646861999718,0.00016334,41877.0,41876.0,0.02395]
["bitfinex","BTCUSD",1646861999921,0.00016334,41877.0,41876.0,0.726556]
["bitfinex","BTCUSD",1646862000144,0.0111,41879.0,41876.0,0.78976036]
["bitfinex","BTCUSD",1646862000345,0.0111,41879.0,41876.0,1.03312536]
["bitfinex","BTCUSD",1646862000346,0.0098,41879.0,41876.0,1.03312536]
["bitfinex","BTCUSD",1646862000544,0.00038666,41885.0,41880.0,0.02395]
["bitfinex","BTCUSD",1646862000752,8.666e-05,41885.0,41882.0,0.02395]
["bitfinex","BTCUSD",1646862000946,0.3,41895.0,41886.0,0.02395]
["bitfinex","BTCUSD",1646862001243,0.974,41899.0,41887.0,0.56013716]
["bitfinex","BTCUSD",1646862001550,0.974,41899.0,41888.0,0.1]
["bitfinex","BTCUSD",1646862001748,0.974,41899.0,41888.0,0.700506]
["bitfinex","BTCUSD",1646862002044,0.974,41899.0,41888.0,1.38591793]
["bitfinex","BTCUSD",1646862002543,0.974,41899.0,41888.0,1.53591793]
["bitfinex","BTCUSD",1646862002742,0.974,41899.0,41888.0,1.38589789]
["bitfinex","BTCUSD",1646862002945,0.974,41899.0,41888.0,1.53589789]
["bitfinex","BTCUSD",1646862003141,0.974,41899.0,41892.0,0.75435]
["bitfinex","BTCUSD",1646862003346,0.974,41899.0,41895.0,1.19896271]
["bitfinex","BTCUSD",1646862003547,0.974,41899.0,41895.0,1.34686271]
["bitfinex","BTCUSD",1646862003782,0.974,41899.0,41895.0,1.48504271]
["bitfinex","BTCUSD",1646862004183,0.00016405,41898.0,41895.0,0.688686]
["bitfinex","BTCUSD",1646862004385,0.00016405,41898.0,41895.0,0.964736]
["bitfinex","BTCUSD",1646862004586,0.00016405,41898.0,41895.0,1.10803232]
["bitfinex","BTCUSD",1646862004782,0.00016405,41898.0,41895.0,1.04590232]
["bitfinex","BTCUSD",1646862004986,0.974,41899.0,41895.0,0.426556]
["bitfinex","BTCUSD",1646862005185,0.32038667,41897.0,41895.0,0.0479]
["bitfinex","BTCUSD",1646862005385,1.195,41896.0,41895.0,0.0479]
["bitfinex","BTCUSD",1646862005783,1.195,41896.0,41883.0,0.3]
["bitfinex","BTCUSD",1646862005784,1.195,41896.0,41891.0,0.378656]
["bitfinex","BTCUSD",1646862005984,1.195,41896.0,41892.0,0.378656]
["bitfinex","BTCUSD",1646862006185,1.195,41896.0,41892.0,0.678656]
["bitfinex","BTCUSD",1646862006385,1.195,41896.0,41892.0,0.378656]
["bitfinex","BTCUSD",1646862006988,0.05016961,41894.0,41892.0,0.378656]
["bitfinex","BTCUSD",1646862007190,0.3,41893.0,41887.0,0.006]
["bitfinex","BTCUSD",1646862008044,0.24605761,41888.0,41887.0,0.006]
["bitfinex","BTCUSD",1646862008447,0.24605761,41888.0,41887.0,0.378656]
["bitfinex","BTCUSD",1646862008650,0.05150998,41892.0,41887.0,0.378656]
["bitfinex","BTCUSD",1646862008847,0.05150998,41892.0,41883.0,0.059707]
["bitfinex","BTCUSD",1646862009048,0.05150998,41892.0,41884.0,0.378656]
["bitfinex","BTCUSD",1646862009049,0.00016427,41890.0,41884.0,0.378656]
["bitfinex","BTCUSD",1646862009247,0.00016427,41890.0,41884.0,0.428656]
["bitfinex","BTCUSD",1646862009850,0.05150998,41892.0,41884.0,0.428656]
["bitfinex","BTCUSD",1646862009851,0.34467873,41892.0,41884.0,0.428656]
["bitfinex","BTCUSD",1646862010048,0.00016427,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1646862010247,0.00016427,41889.0,41885.0,0.378656]
["bitfinex","BTCUSD",1646862010447,0.00016427,41889.0,41885.0,0.428656]
["bitfinex","BTCUSD",1646862010649,0.00016427,41889.0,41884.0,0.005]
["bitfinex","BTCUSD",1646862010853,0.402606,41888.0,41884.0,0.005]
["bitfinex","BTCUSD",1646862011049,0.339918,41887.0,41884.0,0.005]
["bitfinex","BTCUSD",1646862011290,0.32395,41887.0,41884.0,0.005]
["bitfinex","BTCUSD",1646862011489,0.24467878,41885.0,41884.0,0.005]
["bitfinex","BTCUSD",1646862011690,0.3479,41885.0,41876.0,0.16801649]
["bitfinex","BTCUSD",1646862011889,9.597e-05,41889.0,41881.0,0.378656]
["bitfinex","BTCUSD",1646862012090,9.597e-05,41889.0,41881.0,0.498066]
["bitfinex","BTCUSD",1646862012287,0.0479,41895.0,41881.0,0.11941]
["bitfinex","BTCUSD",1646862012492,0.025,41897.0,41884.0,0.05]
["bitfinex","BTCUSD",1646862012493,0.00016018,41887.0,41884.0,0.05]
["bitfinex","BTCUSD",1646862012688,0.00016018,41887.0,41885.0,0.378656]
["bitfinex","BTCUSD",1646862012888,0.00016018,41887.0,41885.0,0.428656]
["bitfinex","BTCUSD",1646862013088,0.00016018,41887.0,41885.0,0.848054]
["bitfinex","BTCUSD",1646862013289,0.00016018,41887.0,41885.0,0.548054]
["bitfinex","BTCUSD",1646862013490,1.124,41899.0,41885.0,0.169398]
["bitfinex","BTCUSD",1646862013688,0.00016018,41888.0,41886.0,0.378656]
["bitfinex","BTCUSD",1646862013894,0.00016018,41888.0,41887.0,0.702606]
["bitfinex","BTCUSD",1646862014090,0.00064058,41897.0,41891.0,0.02395]
["bitfinex","BTCUSD",1646862014292,0.00064058,41897.0,41896.0,1.85435]
["bitfinex","BTCUSD",1646862014491,0.9267,41899.0,41898.0,1.133006]
["bitfinex","BTCUSD",1646862014690,0.53685954,41899.0,41898.0,1.480906]
["bitfinex","BTCUSD",1646862014891,0.000789,41902.0,41900.0,0.75435]
["bitfinex","BTCUSD",1646862015146,0.000789,41902.0,41901.0,0.8031872]
["bitfinex","BTCUSD",1646862015343,0.000789,41902.0,41901.0,0.98151658]
["bitfinex","BTCUSD",1646862015845,0.009789,41909.0,41905.0,0.75435]
["bitfinex","BTCUSD",1646862016047,0.001,41920.0,41909.0,1.1]
["bitfinex","BTCUSD",1646862016246,0.001,41920.0,41910.0,1.580906]
["bitfinex","BTCUSD",1646862016448,0.001,41920.0,41913.0,0.01002677]
["bitfinex","BTCUSD",1646862016643,0.001,41920.0,41915.0,0.75435]
["bitfinex","BTCUSD",1646862016842,0.00094,41920.0,41916.0,1.209056]
["bitfinex","BTCUSD",1646862017444,0.00109268,41920.0,41919.0,0.378656]
["bitfinex","BTCUSD",1646862017647,0.00109268,41920.0,41917.0,0.05]
["bitfinex","BTCUSD",1646862017845,0.00109268,41920.0,41913.0,0.059666]
["bitfinex","BTCUSD",1646862018248,0.00094,41920.0,41908.0,0.0479]
["bitfinex","BTCUSD",1646862018448,0.00094,41920.0,41909.0,0.378656]
["bitfinex","BTCUSD",1646862018449,0.28311502,41912.0,41909.0,0.378656]
["bitfinex","BTCUSD",1646862018645,0.05521873,41915.0,41909.0,0.497986]
["bitfinex","BTCUSD",1646862018887,0.05021873,41915.0,41909.0,0.497986]
["bitfinex","BTCUSD",1646862019086,0.05021873,41915.0,41908.0,0.005]
["bitfinex","BTCUSD",1646862019087,0.45,41914.0,41908.0,0.005]
["bitfinex","BTCUSD",1646862019287,0.039918,41913.0,41908.0,0.005]
["bitfinex","BTCUSD",1646862019487,0.15,41910.0,41908.0,0.005]
["bitfinex","BTCUSD",1646862019887,0.402606,41909.0,41902.0,0.00202161]
["bitfinex","BTCUSD",1646862020091,0.05515172,41907.0,41902.0,0.00202161]
["bitfinex","BTCUSD",1646862020488,0.3,41906.0,41902.0,0.00202161]
["bitfinex","BTCUSD",1646862020687,0.3,41906.0,41902.0,0.00802161]
["bitfinex","BTCUSD",1646862021190,0.02395,41905.0,41902.0,0.00802161]
["bitfinex","BTCUSD",1646862021391,0.42606,41904.0,41902.0,0.00802161]
["bitfinex","BTCUSD",1646862021588,1.12395,41902.0,41895.0,0.1998]
["bitfinex","BTCUSD",1646862021794,0.17395,41899.0,41895.0,0.1998]
["bitfinex","BTCUSD",1646862022088,0.22614508,41897.0,41895.0,0.1998]
["bitfinex","BTCUSD",1646862022291,0.3479,41896.0,41895.0,0.1998]
["bitfinex","BTCUSD",1646862022541,0.4979,41896.0,41895.0,0.2018]
["bitfinex","BTCUSD",1646862022745,0.4979,41896.0,41895.0,0.002]
["bitfinex","BTCUSD",1646862022746,0.509441,41896.0,41895.0,0.002]
["bitfinex","BTCUSD",1646862023342,0.509441,41896.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862023343,1.12395,41895.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862023542,0.15,41890.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862023748,0.1979,41890.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862023943,0.0479,41890.0,41889.0,0.37848036]
["bitfinex","BTCUSD",1646862024542,0.0479,41890.0,41889.0,0.38248036]
["bitfinex","BTCUSD",1646862025044,9.516e-05,41899.0,41889.0,3.10805468]
["bitfinex","BTCUSD",1646862025245,9.516e-05,41899.0,41890.0,0.8304]
["bitfinex","BTCUSD",1646862025446,0.00209366,41905.0,41891.0,0.37816]
["bitfinex","BTCUSD",1646862025743,0.00209366,41905.0,41890.0,0.8804]
["bitfinex","BTCUSD",1646862025744,9.517e-05,41899.0,41893.0,0.42816]
["bitfinex","BTCUSD",1646862025943,9.517e-05,41899.0,41895.0,0.1998]
["bitfinex","BTCUSD",1646862026151,9.517e-05,41899.0,41898.0,0.75435]
["bitfinex","BTCUSD",1646862026389,9.517e-05,41899.0,41898.0,1.53251]
["bitfinex","BTCUSD",1646862026588,9.517e-05,41899.0,41898.0,1.63041]
["bitfinex","BTCUSD",1646862026788,0.00209366,41905.0,41898.0,0.92606]
["bitfinex","BTCUSD",1646862026991,0.0001652,41901.0,41900.0,0.75435]
["bitfinex","BTCUSD",1646862027190,0.0001652,41901.0,41900.0,0.50001]
["bitfinex","BTCUSD",1646862027389,0.0001652,41901.0,41900.0,0.60001]
["bitfinex","BTCUSD",1646862027690,0.0001652,41901.0,41900.0,0.57606]
["bitfinex","BTCUSD",1646862027889,0.00209366,41905.0,41900.0,1.58251]
["bitfinex","BTCUSD",1646862028092,0.00016519,41903.0,41901.0,1.20856]
["bitfinex","BTCUSD",1646862028291,0.00016519,41903.0,41901.0,0.52816]
["bitfinex","BTCUSD",1646862028490,0.00016519,41903.0,41901.0,1.02796]
["bitfinex","BTCUSD",1646862028890,0.00016519,41903.0,41901.0,0.62796]
["bitfinex","BTCUSD",1646862029090,0.00209366,41905.0,41901.0,0.62796]
["bitfinex","BTCUSD",1646862029290,0.00209366,41905.0,41901.0,0.42816]
["bitfinex","BTCUSD",1646862029493,0.00016519,41904.0,41901.0,0.05]
["bitfinex","BTCUSD",1646862029691,0.00066066,41910.0,41898.0,0.169334]
["bitfinex","BTCUSD",1646862030350,0.06025199,41911.0,41899.0,0.42816]
["bitfinex","BTCUSD",1646862030554,0.15,41915.0,41905.0,0.11933]
["bitfinex","BTCUSD",1646862030555,0.23905365,41914.0,41905.0,0.11933]
["bitfinex","BTCUSD",1646862030753,0.23905365,41914.0,41906.0,0.37816]
["bitfinex","BTCUSD",1646862031150,0.23905365,41914.0,41906.0,0.42816]
["bitfinex","BTCUSD",1646862031349,0.23905365,41914.0,41906.0,0.05]
["bitfinex","BTCUSD",1646862031552,0.40211,41911.0,41906.0,0.05]
["bitfinex","BTCUSD",1646862031751,0.37816,41910.0,41902.0,0.05968]
["bitfinex","BTCUSD",1646862031949,0.02395,41911.0,41902.0,0.05968]
["bitfinex","BTCUSD",1646862032151,0.059677,41916.0,41893.0,0.11943978]
["bitfinex","BTCUSD",1646862032152,0.04721147,41903.0,41893.0,0.11943978]
["bitfinex","BTCUSD",1646862032351,0.02395,41902.0,41893.0,6.578e-05]
["bitfinex","BTCUSD",1646862032852,0.02395,41902.0,41893.0,0.00016085]
["bitfinex","BTCUSD",1646862033051,0.0597,41900.0,41893.0,0.00016085]
["bitfinex","BTCUSD",1646862033250,0.02395,41902.0,41893.0,0.00016085]
["bitfinex","BTCUSD",1646862033892,0.259695,41913.0,41890.0,0.3]
["bitfinex","BTCUSD",1646862033893,0.02395,41905.0,41890.0,0.3]
["bitfinex","BTCUSD",1646862034093,0.02395,41905.0,41900.0,2.52954195]
["bitfinex","BTCUSD",1646862034293,0.0001608,41906.0,41900.0,2.52954195]
["bitfinex","BTCUSD",1646862034695,0.0001608,41906.0,41901.0,0.05]
["bitfinex","BTCUSD",1646862034893,0.0001608,41906.0,41901.0,0.35]
["bitfinex","BTCUSD",1646862035097,0.02395,41913.0,41902.0,0.37816]
["bitfinex","BTCUSD",1646862035292,0.02395,41913.0,41901.0,0.35]
["bitfinex","BTCUSD",1646862035293,0.21177972,41916.0,41904.0,0.059668]
["bitfinex","BTCUSD",1646862035493,9.524e-05,41906.0,41904.0,0.359668]
["bitfinex","BTCUSD",1646862035691,9.524e-05,41906.0,41904.0,0.059668]
["bitfinex","BTCUSD",1646862036096,9.524e-05,41906.0,41904.0,0.119337]
["bitfinex","BTCUSD",1646862036292,0.23572972,41916.0,41905.0,0.05]
["bitfinex","BTCUSD",1646862036493,0.23572972,41916.0,41907.0,0.059667]
["bitfinex","BTCUSD",1646862036494,0.0003809,41913.0,41907.0,0.059667]
["bitfinex","BTCUSD",1646862037193,0.0003809,41913.0,41908.0,0.37816]
["bitfinex","BTCUSD",1646862037393,0.0003809,41913.0,41907.0,0.119334]
["bitfinex","BTCUSD",1646862037639,0.21177972,41916.0,41907.0,0.119334]
["bitfinex","BTCUSD",1646862037838,9.524e-05,41913.0,41907.0,0.169334]
["bitfinex","BTCUSD",1646862038139,9.524e-05,41913.0,41908.0,0.67816]
["bitfinex","BTCUSD",1646862038338,9.524e-05,41913.0,41909.0,0.1]
["bitfinex","BTCUSD",1646862038538,9.524e-05,41913.0,41911.0,0.059661]
["bitfinex","BTCUSD",1646862038844,0.00094,41920.0,41911.0,0.1]
["bitfinex","BTCUSD",1646862039041,0.00016536,41913.0,41912.0,0.72816]
["bitfinex","BTCUSD",1646862039939,0.00094,41920.0,41912.0,0.92796]
["bitfinex","BTCUSD",1646862040141,0.00094,41920.0,41914.0,0.37816]
["bitfinex","BTCUSD",1646862040142,9.524e-05,41920.0,41914.0,0.37816]
["bitfinex","BTCUSD",1646862040345,0.532,41927.0,41919.0,0.75435]
["bitfinex","BTCUSD",1646862040346,0.27924244,41927.0,41919.0,0.75435]
["bitfinex","BTCUSD",1646862040543,0.08261273,41927.0,41921.0,0.75435]
["bitfinex","BTCUSD",1646862040743,0.08261273,41927.0,41922.0,0.57606]
["bitfinex","BTCUSD",1646862040943,0.08261273,41927.0,41923.0,0.3]
["bitfinex","BTCUSD",1646862041145,0.08261273,41927.0,41924.0,0.545337]
["bitfinex","BTCUSD",1646862041395,0.08261273,41927.0,41926.0,0.37816]
["bitfinex","BTCUSD",1646862041592,0.08261273,41927.0,41926.0,0.42606]
["bitfinex","BTCUSD",1646862041792,0.08261273,41927.0,41926.0,0.0979]
["bitfinex","BTCUSD",1646862041992,0.08261273,41927.0,41926.0,0.47606]
["bitfinex","BTCUSD",1646862042190,0.3236144,41927.0,41926.0,0.0479]
["bitfinex","BTCUSD",1646862042591,0.3236144,41927.0,41925.0,0.1998]
["bitfinex","BTCUSD",1646862042791,0.06598488,41926.0,41925.0,0.1998]
["bitfinex","BTCUSD",1646862043493,0.06598488,41926.0,41921.0,0.005]
["bitfinex","BTCUSD",1646862043894,0.06598488,41926.0,41918.0,0.37816]
["bitfinex","BTCUSD",1646862044093,0.3236144,41927.0,41920.0,0.37816]
["bitfinex","BTCUSD",1646862044293,0.3236144,41927.0,41921.0,0.059653]
["bitfinex","BTCUSD",1646862044896,0.00188222,41926.0,41921.0,0.059653]
["bitfinex","BTCUSD",1646862045145,0.30188222,41926.0,41921.0,0.059653]
["bitfinex","BTCUSD",1646862045346,0.30188222,41926.0,41922.0,0.05]
["bitfinex","BTCUSD",1646862045744,0.30188222,41926.0,41918.0,0.05]
["bitfinex","BTCUSD",1646862045946,0.02395,41925.0,41918.0,0.05]
["bitfinex","BTCUSD",1646862046145,0.02395,41925.0,41919.0,0.059659]
["bitfinex","BTCUSD",1646862046548,0.05279866,41926.0,41919.0,0.059659]
["bitfinex","BTCUSD",1646862046549,0.00186745,41926.0,41919.0,0.059659]
["bitfinex","BTCUSD",1646862046945,0.00186745,41926.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862047146,0.00186745,41926.0,41922.0,0.059651]
["bitfinex","BTCUSD",1646862047147,0.0017167,41926.0,41922.0,0.059651]
["bitfinex","BTCUSD",1646862047348,0.00015076,41925.0,41922.0,0.109651]
["bitfinex","BTCUSD",1646862048350,0.0017167,41926.0,41923.0,2.22301392]
["bitfinex","BTCUSD",1646862048548,0.00185949,41926.0,41923.0,2.22301392]
["bitfinex","BTCUSD",1646862048790,0.00155949,41926.0,41923.0,2.22301392]
["bitfinex","BTCUSD",1646862049192,0.00155949,41926.0,41924.0,0.119295]
["bitfinex","BTCUSD",1646862049390,0.00155949,41926.0,41924.0,0.059649]
["bitfinex","BTCUSD",1646862049593,0.00214354,41926.0,41922.0,0.052]
["bitfinex","BTCUSD",1646862049792,0.00214354,41926.0,41922.0,0.05]
["bitfinex","BTCUSD",1646862050194,0.011541,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862050393,0.02395,41925.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862050992,0.02395,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862051996,0.02609354,41926.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862052193,0.0241015,41925.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862052840,0.035491,41924.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862053242,0.37816,41923.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862053444,0.44010485,41922.0,41921.0,0.05]
["bitfinex","BTCUSD",1646862053640,0.44010485,41922.0,41921.0,0.04374982]
["bitfinex","BTCUSD",1646862053641,0.49977385,41922.0,41921.0,0.04374982]
["bitfinex","BTCUSD",1646862054240,0.54367385,41922.0,41921.0,0.04374982]
["bitfinex","BTCUSD",1646862054640,0.42606,41922.0,41921.0,0.04374982]
["bitfinex","BTCUSD",1646862055041,0.42606,41922.0,41921.0,0.04344982]
["bitfinex","BTCUSD",1646862055641,0.47868115,41922.0,41921.0,0.04344982]
["bitfinex","BTCUSD",1646862055843,0.47468115,41922.0,41921.0,0.04344982]
["bitfinex","BTCUSD",1646862056702,0.47868115,41922.0,41921.0,0.04344982]
["bitfinex","BTCUSD",1646862057104,1.12395,41921.0,41905.0,0.05981494]
["bitfinex","BTCUSD",1646862057302,1.12395,41921.0,41905.0,0.00013894]
["bitfinex","BTCUSD",1646862057303,0.17395,41916.0,41905.0,0.00013894]
["bitfinex","BTCUSD",1646862057502,0.08953503,41913.0,41905.0,0.00013894]
["bitfinex","BTCUSD",1646862057701,0.011541,41912.0,41905.0,0.00968394]
["bitfinex","BTCUSD",1646862057903,0.08953503,41913.0,41905.0,0.00968394]
["bitfinex","BTCUSD",1646862057904,0.08953503,41913.0,41905.0,0.009545]
["bitfinex","BTCUSD",1646862058103,0.28815474,41910.0,41905.0,0.00968435]
["bitfinex","BTCUSD",1646862058600,0.28815474,41910.0,41905.0,0.01168435]
["bitfinex","BTCUSD",1646862059201,0.28815474,41910.0,41905.0,0.002]
["bitfinex","BTCUSD",1646862059401,0.28815474,41910.0,41905.0,0.00214115]
["bitfinex","BTCUSD",1646862059805,0.28815474,41910.0,41905.0,0.00014115]
["bitfinex","BTCUSD",1646862060264,0.28815474,41910.0,41904.0,0.1]
["bitfinex","BTCUSD",1646862060265,0.40211,41909.0,41904.0,0.1]
["bitfinex","BTCUSD",1646862060462,0.46180051,41909.0,41905.0,0.00014115]
["bitfinex","BTCUSD",1646862061265,0.461796,41909.0,41905.0,0.00014115]
["bitfinex","BTCUSD",1646862061464,0.083636,41909.0,41895.0,0.350663]
["bitfinex","BTCUSD",1646862061664,0.083636,41909.0,41905.0,0.00014106]
["bitfinex","BTCUSD",1646862061862,0.37816,41908.0,41905.0,0.00014106]
["bitfinex","BTCUSD",1646862062061,0.40211,41908.0,41905.0,0.00014106]
["bitfinex","BTCUSD",1646862062665,0.37816,41908.0,41897.0,0.059687]
["bitfinex","BTCUSD",1646862062871,0.15,41914.0,41904.0,0.00014079]
["bitfinex","BTCUSD",1646862063066,0.1126,41915.0,41904.0,0.00014079]
["bitfinex","BTCUSD",1646862063067,0.005,41913.0,41904.0,0.00014079]
["bitfinex","BTCUSD",1646862063265,0.005,41913.0,41905.0,0.119339]
["bitfinex","BTCUSD",1646862063467,0.005,41913.0,41905.0,2.46814736]
["bitfinex","BTCUSD",1646862063892,0.2845371,41917.0,41908.0,0.059672]
["bitfinex","BTCUSD",1646862064390,0.02395,41916.0,41908.0,0.059672]
["bitfinex","BTCUSD",1646862064792,0.02395,41916.0,41905.0,0.11947979]
["bitfinex","BTCUSD",1646862064793,0.05862888,41911.0,41905.0,0.11947979]
["bitfinex","BTCUSD",1646862064995,0.05862888,41911.0,41905.0,0.17915579]
["bitfinex","BTCUSD",1646862065193,0.08,41910.0,41903.0,0.062679]
["bitfinex","BTCUSD",1646862065393,0.08,41910.0,41905.0,0.0001408]
["bitfinex","BTCUSD",1646862065796,0.08,41908.0,41905.0,0.0001408]
["bitfinex","BTCUSD",1646862065996,0.011541,41907.0,41905.0,0.0001408]
["bitfinex","BTCUSD",1646862066396,0.011541,41907.0,41893.0,0.178693]
["bitfinex","BTCUSD",1646862066599,0.23,41905.0,41904.0,0.00014085]
["bitfinex","BTCUSD",1646862066799,0.877557,41905.0,41904.0,0.00014085]
["bitfinex","BTCUSD",1646862066999,0.38,41905.0,41904.0,0.00014085]
["bitfinex","BTCUSD",1646862067197,0.75816,41905.0,41904.0,0.00014085]
["bitfinex","BTCUSD",1646862067398,0.38,41905.0,41904.0,0.00014085]
["bitfinex","BTCUSD",1646862067653,0.38,41905.0,41902.0,0.00014085]
["bitfinex","BTCUSD",1646862067654,0.08,41903.0,41902.0,0.00014085]
["bitfinex","BTCUSD",1646862068649,0.08,41907.0,41902.0,0.001]
["bitfinex","BTCUSD",1646862069854,0.15,41908.0,41899.0,0.119353]
["bitfinex","BTCUSD",1646862069855,0.08,41905.0,41899.0,0.119353]
["bitfinex","BTCUSD",1646862070055,0.08,41905.0,41898.0,0.109685]
["bitfinex","BTCUSD",1646862070056,0.08,41903.0,41902.0,0.00014085]
["bitfinex","BTCUSD",1646862070855,0.45816,41903.0,41902.0,0.00014085]
["bitfinex","BTCUSD",1646862071056,0.51744239,41903.0,41889.0,0.11970536]
["bitfinex","BTCUSD",1646862071291,0.08,41901.0,41900.0,0.00014084]
["bitfinex","BTCUSD",1646862071490,0.08,41899.0,41895.0,0.01173983]
["bitfinex","BTCUSD",1646862071691,0.38,41899.0,41895.0,0.01173983]
["bitfinex","BTCUSD",1646862071891,0.08,41899.0,41895.0,0.01173983]
["bitfinex","BTCUSD",1646862073992,0.08,41898.0,41895.0,0.01173983]
["bitfinex","BTCUSD",1646862074394,0.00290228,41903.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862075038,0.00290228,41903.0,41898.0,2.69237086]
["bitfinex","BTCUSD",1646862075442,0.00290228,41903.0,41900.0,0.059678]
["bitfinex","BTCUSD",1646862077141,0.00290228,41903.0,41900.0,0.069224]
["bitfinex","BTCUSD",1646862077944,0.00290228,41903.0,41901.0,0.37816]
["bitfinex","BTCUSD",1646862078641,0.00290228,41903.0,41901.0,0.38216]
["bitfinex","BTCUSD",1646862078893,0.00290228,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1646862079692,0.00290228,41903.0,41902.0,0.37816]
["bitfinex","BTCUSD",1646862080093,0.00290228,41903.0,41899.0,0.37816]
["bitfinex","BTCUSD",1646862080296,0.00290228,41903.0,41900.0,0.059684]
["bitfinex","BTCUSD",1646862080692,0.00290228,41903.0,41901.0,0.37816]
["bitfinex","BTCUSD",1646862082295,0.00290228,41903.0,41901.0,0.42816]
["bitfinex","BTCUSD",1646862082737,0.00290228,41903.0,41901.0,0.43216]
["bitfinex","BTCUSD",1646862083842,0.00290228,41903.0,41901.0,0.42816]
["bitfinex","BTCUSD",1646862084037,0.00290228,41903.0,41902.0,0.3]
["bitfinex","BTCUSD",1646862084240,0.00290228,41903.0,41902.0,0.67816]
["bitfinex","BTCUSD",1646862084840,0.00290228,41903.0,41902.0,0.687705]
["bitfinex","BTCUSD",1646862085240,0.00290228,41903.0,41902.0,0.67816]
["bitfinex","BTCUSD",1646862085440,0.00290228,41903.0,41902.0,0.37816]
["bitfinex","BTCUSD",1646862087790,0.00290228,41903.0,41901.0,0.05]
["bitfinex","BTCUSD",1646862087991,0.00290228,41903.0,41902.0,0.37816]
["bitfinex","BTCUSD",1646862088193,0.00290228,41903.0,41899.0,0.3]
["bitfinex","BTCUSD",1646862088392,0.00290228,41903.0,41900.0,0.37816]
["bitfinex","BTCUSD",1646862089891,0.00290228,41903.0,41900.0,0.387706]
["bitfinex","BTCUSD",1646862090743,0.00290228,41903.0,41900.0,0.391706]
["bitfinex","BTCUSD",1646862091139,0.00290228,41903.0,41900.0,0.38216]
["bitfinex","BTCUSD",1646862092045,0.00290228,41903.0,41900.0,0.37816]
["bitfinex","BTCUSD",1646862092444,0.00290228,41903.0,41899.0,0.05]
["bitfinex","BTCUSD",1646862092645,0.00290228,41903.0,41898.0,0.16046135]
["bitfinex","BTCUSD",1646862092646,0.23803215,41900.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862093047,0.23803215,41900.0,41898.0,0.16046135]
["bitfinex","BTCUSD",1646862093889,0.23803215,41900.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862094396,0.05758481,41901.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862094789,0.003,41900.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862095796,0.37816,41899.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862095995,0.42206,41899.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862096395,0.0439,41899.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862096692,0.0439,41899.0,41898.0,0.16131999]
["bitfinex","BTCUSD",1646862098050,0.00296746,41902.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862098253,0.00296746,41902.0,41899.0,0.37816]
["bitfinex","BTCUSD",1646862098456,0.00296746,41902.0,41898.0,0.22000299]
["bitfinex","BTCUSD",1646862098850,0.43548761,41911.0,41898.0,0.22000299]
["bitfinex","BTCUSD",1646862098851,0.00147394,41899.0,41898.0,0.22014404]
["bitfinex","BTCUSD",1646862099850,0.00147394,41899.0,41898.0,0.22000299]
["bitfinex","BTCUSD",1646862100854,0.00147394,41899.0,41898.0,0.94816299]
["bitfinex","BTCUSD",1646862101057,0.00147394,41899.0,41898.0,1.04816299]
["bitfinex","BTCUSD",1646862101293,0.00147394,41899.0,41898.0,1.05116299]
["bitfinex","BTCUSD",1646862102095,0.00147394,41899.0,41898.0,0.67300299]
["bitfinex","BTCUSD",1646862102296,0.00147394,41899.0,41898.0,0.16331999]
["bitfinex","BTCUSD",1646862102694,0.00147394,41899.0,41898.0,0.16031999]
["bitfinex","BTCUSD",1646862102893,0.00147394,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862104296,0.01301494,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862104694,0.01443352,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862105345,0.13384252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862105539,0.13784252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862106542,0.18784252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862106842,0.22774252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862107441,0.52774252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862107642,0.11049452,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862107940,0.42895252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862108788,0.42495252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862108995,0.41995252,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862109390,0.72284504,41899.0,41898.0,0.16021776]
["bitfinex","BTCUSD",1646862109591,0.72784504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862110892,0.34468504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862112297,0.04468504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862112537,0.05622604,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862112736,0.04468504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862112940,0.42284504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862113137,0.04468504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862113337,0.34468504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862113536,0.04968504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862113736,0.72784504,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862114539,0.72495252,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862114939,0.71995252,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862115138,0.04179252,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862115339,0.67570044,41903.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862115340,0.15,41903.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862115539,0.005,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862115739,0.016541,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862115938,0.005,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862116808,0.15,41903.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862117006,0.37816,41902.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862117205,0.37816,41903.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862117406,0.37816,41902.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862117608,0.06966509,41901.0,41898.0,0.15821776]
["bitfinex","BTCUSD",1646862117809,0.37816,41900.0,41898.0,0.15821776]
["bitfinex","BTCUSD",1646862118506,0.011541,41899.0,41898.0,0.15821776]
["bitfinex","BTCUSD",1646862119007,0.059341,41899.0,41898.0,0.15721776]
["bitfinex","BTCUSD",1646862119412,0.02395,41896.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862119608,0.08459603,41892.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862119809,0.209341,41891.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862120068,1.80183664,41890.0,41889.0,0.00032036]
["bitfinex","BTCUSD",1646862120262,1.71391205,41890.0,41889.0,3.6e-07]
["bitfinex","BTCUSD",1646862120461,1.71391205,41890.0,41865.0,0.6416]
["bitfinex","BTCUSD",1646862120462,1.71391205,41890.0,41865.0,0.8395019]
["bitfinex","BTCUSD",1646862120661,0.059739,41878.0,41865.0,0.8395019]
["bitfinex","BTCUSD",1646862120860,0.0478,41879.0,41878.0,0.107937]
["bitfinex","BTCUSD",1646862121061,0.485659,41879.0,41878.0,0.107937]
["bitfinex","BTCUSD",1646862121860,0.485659,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862122065,0.425923,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862122860,0.440923,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862125798,0.440923,41879.0,41878.0,0.11249]
["bitfinex","BTCUSD",1646862125997,0.440923,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862126398,0.740923,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862128142,0.440923,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862129845,0.440923,41879.0,41878.0,0.11249]
["bitfinex","BTCUSD",1646862130648,0.72007348,41879.0,41878.0,0.11249]
["bitfinex","BTCUSD",1646862130846,1.02007348,41879.0,41878.0,0.11249]
["bitfinex","BTCUSD",1646862131294,1.02007348,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862131695,0.72407348,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862132294,0.71907348,41879.0,41878.0,0.102937]
["bitfinex","BTCUSD",1646862132705,0.71907348,41879.0,41861.0,0.31]
["bitfinex","BTCUSD",1646862132706,1.12395,41878.0,41861.0,0.31]
["bitfinex","BTCUSD",1646862132898,0.059747,41872.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862133097,0.02395,41870.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862133299,0.27827029,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862133498,0.70419329,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862134197,0.48568,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862134696,0.425923,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862136744,0.378123,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862137046,0.440923,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862137651,0.443923,41862.0,41861.0,0.019557]
["bitfinex","BTCUSD",1646862137848,0.443923,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862138893,0.440923,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862139695,0.443923,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862140998,0.440923,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862142201,0.890923,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862142402,0.843123,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862142845,0.91624592,41862.0,41861.0,0.01]
["bitfinex","BTCUSD",1646862143048,0.91624592,41862.0,41859.0,0.0001583]
["bitfinex","BTCUSD",1646862143049,1.59700179,41861.0,41859.0,0.0001583]
["bitfinex","BTCUSD",1646862143247,1.69700179,41861.0,41849.0,0.4662]
["bitfinex","BTCUSD",1646862143547,1.8304,41860.0,41859.0,0.00015299]
["bitfinex","BTCUSD",1646862143743,2.806323,41860.0,41859.0,0.00015299]
["bitfinex","BTCUSD",1646862143942,2.906323,41860.0,41859.0,0.00015299]
["bitfinex","BTCUSD",1646862144342,0.02395,41859.0,41837.0,0.3]
["bitfinex","BTCUSD",1646862144543,0.059777,41850.0,41841.0,0.05108455]
["bitfinex","BTCUSD",1646862144745,0.425923,41849.0,41841.0,0.29831562]
["bitfinex","BTCUSD",1646862144944,0.0478,41848.0,41841.0,0.29831562]
["bitfinex","BTCUSD",1646862145144,0.0478,41847.0,41841.0,0.29831562]
["bitfinex","BTCUSD",1646862145342,0.0478,41846.0,41841.0,0.29831562]
["bitfinex","BTCUSD",1646862145546,0.0478,41845.0,41841.0,0.29831562]
["bitfinex","BTCUSD",1646862145744,0.0478,41845.0,41842.0,0.00013866]
["bitfinex","BTCUSD",1646862145943,0.0478,41845.0,41843.0,0.06774311]
["bitfinex","BTCUSD",1646862146143,0.002,41853.0,41843.0,0.06774311]
["bitfinex","BTCUSD",1646862146597,0.0498,41853.0,41852.0,0.06208311]
["bitfinex","BTCUSD",1646862146797,0.002,41853.0,41852.0,0.44047811]
["bitfinex","BTCUSD",1646862146997,0.015,41862.0,41852.0,0.14095311]
["bitfinex","BTCUSD",1646862147195,0.015,41862.0,41854.0,0.05923046]
["bitfinex","BTCUSD",1646862147394,0.015,41862.0,41857.0,0.25065919]
["bitfinex","BTCUSD",1646862148197,0.015,41862.0,41857.0,0.25079861]
["bitfinex","BTCUSD",1646862148396,0.015,41862.0,41857.0,0.00013942]
["bitfinex","BTCUSD",1646862148895,0.378123,41860.0,41857.0,0.00013942]
["bitfinex","BTCUSD",1646862149095,0.378123,41860.0,41845.0,0.1]
["bitfinex","BTCUSD",1646862149297,0.015,41862.0,41857.0,0.009559]
["bitfinex","BTCUSD",1646862149496,0.378123,41861.0,41857.0,0.009559]
["bitfinex","BTCUSD",1646862149696,0.015,41862.0,41857.0,0.009559]
["bitfinex","BTCUSD",1646862150643,0.015,41862.0,41857.0,0.00014061]
["bitfinex","BTCUSD",1646862151249,0.059747,41865.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862151447,0.0154688,41863.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862151647,0.378123,41863.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862157299,0.678123,41863.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862157747,0.378123,41863.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862158549,0.383123,41863.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862159747,0.378123,41863.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862160550,0.381123,41863.0,41862.0,0.02999999]
["bitfinex","BTCUSD",1646862161055,0.381123,41863.0,41860.0,0.00014063]
["bitfinex","BTCUSD",1646862161303,0.381123,41863.0,41859.0,0.009557]
["bitfinex","BTCUSD",1646862161304,0.528123,41861.0,41859.0,0.009557]
["bitfinex","BTCUSD",1646862161501,1.358523,41861.0,41860.0,0.00014046]
["bitfinex","BTCUSD",1646862161699,1.406323,41861.0,41860.0,0.00014046]
["bitfinex","BTCUSD",1646862161901,1.1,41860.0,41844.0,0.1802]
["bitfinex","BTCUSD",1646862162104,0.11955988,41856.0,41844.0,0.1802]
["bitfinex","BTCUSD",1646862162302,0.725923,41855.0,41843.0,0.1998]
["bitfinex","BTCUSD",1646862162504,0.725923,41855.0,41838.0,0.507722]
["bitfinex","BTCUSD",1646862162505,0.378123,41852.0,41838.0,0.507722]
["bitfinex","BTCUSD",1646862162704,0.378123,41850.0,41838.0,0.507722]
["bitfinex","BTCUSD",1646862162900,0.378123,41850.0,41838.0,0.2644999]
["bitfinex","BTCUSD",1646862162901,0.119559,41849.0,41838.0,0.2644999]
["bitfinex","BTCUSD",1646862163104,0.678123,41848.0,41837.0,0.1499999]
["bitfinex","BTCUSD",1646862163302,0.678123,41848.0,41836.0,0.3497999]
["bitfinex","BTCUSD",1646862163303,0.059788,41845.0,41836.0,0.3497999]
["bitfinex","BTCUSD",1646862163503,0.737909,41844.0,41836.0,0.1998]
["bitfinex","BTCUSD",1646862163902,0.678123,41844.0,41836.0,0.1998]
["bitfinex","BTCUSD",1646862164300,0.678123,41844.0,41835.0,0.1499999]
["bitfinex","BTCUSD",1646862164502,0.4379,41844.0,41835.0,0.1499999]
["bitfinex","BTCUSD",1646862164901,0.4379,41844.0,41839.0,1.02842353]
["bitfinex","BTCUSD",1646862165154,0.4379,41844.0,41839.0,1.02858877]
["bitfinex","BTCUSD",1646862165954,0.4379,41844.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862166155,0.4379,41844.0,41839.0,0.97416524]
["bitfinex","BTCUSD",1646862166554,0.4409,41844.0,41839.0,0.97416524]
["bitfinex","BTCUSD",1646862167159,0.4409,41844.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862167356,0.4409,41844.0,41839.0,0.97416524]
["bitfinex","BTCUSD",1646862167754,0.4379,41844.0,41839.0,0.97416524]
["bitfinex","BTCUSD",1646862168356,0.4379,41844.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862168556,0.4409,41844.0,41839.0,0.97416524]
["bitfinex","BTCUSD",1646862169194,0.0020945,41843.0,41839.0,0.97416524]
["bitfinex","BTCUSD",1646862169397,0.425923,41842.0,41839.0,0.97416524]
["bitfinex","BTCUSD",1646862169596,0.059785,41841.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862169796,0.4413918,41840.0,41839.0,0.97415821]
["bitfinex","BTCUSD",1646862170796,0.0632688,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862171700,0.0478,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862171899,0.0020945,41843.0,41839.0,1.29793381]
["bitfinex","BTCUSD",1646862172099,0.0020945,41843.0,41839.0,1.27398381]
["bitfinex","BTCUSD",1646862172546,0.0020945,41843.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862172748,0.0020945,41843.0,41839.0,0.98356]
["bitfinex","BTCUSD",1646862172949,0.0020945,41843.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862173347,0.015,41840.0,41839.0,0.97415279]
["bitfinex","BTCUSD",1646862173950,0.015,41840.0,41839.0,1.27415279]
["bitfinex","BTCUSD",1646862174348,0.015,41840.0,41839.0,1.274]
["bitfinex","BTCUSD",1646862174549,0.01708749,41840.0,41839.0,1.274]
["bitfinex","BTCUSD",1646862174748,0.01708749,41840.0,41839.0,1.29795]
["bitfinex","BTCUSD",1646862174950,0.01708749,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862176051,0.39521049,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862176296,0.01708749,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862176496,0.39521049,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862176699,0.39721049,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862177094,0.45699549,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862177896,0.45499549,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862178296,0.75499549,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862178496,0.45499549,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862178694,0.39521049,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862179493,0.393123,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862180549,0.397123,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862181148,0.41956498,41842.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862181851,0.3,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862182651,0.305,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862183250,0.005,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862183453,0.0528,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862183912,0.0478,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862184310,0.3478,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862184613,0.0478,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862184809,0.1478,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862185615,0.059779,41842.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862186413,0.059776,41844.0,41841.0,0.24362054]
["bitfinex","BTCUSD",1646862186614,0.004,41842.0,41841.0,0.24362054]
["bitfinex","BTCUSD",1646862187415,0.004,41842.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862187851,0.02395,41853.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862187852,0.07175,41850.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862188050,0.119571,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862188252,0.119571,41841.0,41840.0,0.14177904]
["bitfinex","BTCUSD",1646862188552,0.119571,41841.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862188749,0.12358,41846.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862188750,0.004,41846.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862189150,0.123559,41846.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862189752,0.123559,41846.0,41840.0,0.20092273]
["bitfinex","BTCUSD",1646862189952,0.119559,41846.0,41840.0,0.20092273]
["bitfinex","BTCUSD",1646862190150,0.059777,41844.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862190351,0.059777,41844.0,41841.0,0.00015347]
["bitfinex","BTCUSD",1646862191300,0.059777,41844.0,41840.0,0.13221704]
["bitfinex","BTCUSD",1646862191499,0.059777,41844.0,41840.0,0.10737052]
["bitfinex","BTCUSD",1646862191700,0.11955909,41844.0,41840.0,0.10737052]
["bitfinex","BTCUSD",1646862191899,0.059777,41844.0,41840.0,0.10737052]
["bitfinex","BTCUSD",1646862192303,0.059777,41844.0,41840.0,0.10237052]
["bitfinex","BTCUSD",1646862192499,0.059777,41844.0,41840.0,0.10221704]
["bitfinex","BTCUSD",1646862192702,0.059777,41844.0,41840.0,0.10237052]
["bitfinex","BTCUSD",1646862194907,0.059777,41844.0,41840.0,0.10221704]
["bitfinex","BTCUSD",1646862195151,0.003,41849.0,41840.0,0.10237052]
["bitfinex","BTCUSD",1646862195753,0.003,41849.0,41841.0,0.2258236]
["bitfinex","BTCUSD",1646862195951,0.003,41849.0,41843.0,0.060597]
["bitfinex","BTCUSD",1646862196152,0.025,41850.0,41843.0,0.060597]
["bitfinex","BTCUSD",1646862196353,0.025,41850.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862196354,0.059769,41849.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862196552,0.3,41848.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862196855,0.35,41848.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862197051,0.45,41848.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862197251,0.45,41848.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862197252,0.17935361,41847.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862197457,0.17935361,41847.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862197654,0.00023912,41844.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862198051,0.30023912,41844.0,41843.0,0.00015347]
["bitfinex","BTCUSD",1646862198451,0.30023912,41844.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862198452,0.51982154,41844.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862198652,0.52358242,41844.0,41841.0,0.00015347]
["bitfinex","BTCUSD",1646862198905,0.1,41843.0,41841.0,0.00015347]
["bitfinex","BTCUSD",1646862199106,0.15,41843.0,41841.0,0.00015347]
["bitfinex","BTCUSD",1646862199807,0.05,41843.0,41840.0,0.11193152]
["bitfinex","BTCUSD",1646862200008,0.059782,41842.0,41840.0,0.11193152]
["bitfinex","BTCUSD",1646862201005,0.059782,41842.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862202207,0.15,41844.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862202208,0.209777,41844.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862202410,0.025,41845.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862202411,0.0478,41845.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862202651,0.119553,41849.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862202652,0.004,41847.0,41840.0,0.11177804]
["bitfinex","BTCUSD",1646862203146,0.004,41847.0,41841.0,0.06365771]
["bitfinex","BTCUSD",1646862203348,0.059774,41846.0,41841.0,0.06365771]
["bitfinex","BTCUSD",1646862203649,0.059774,41846.0,41841.0,0.06381118]
["bitfinex","BTCUSD",1646862203949,0.059774,41846.0,41842.0,0.04818177]
["bitfinex","BTCUSD",1646862204549,0.059768,41848.0,41842.0,0.04818177]
["bitfinex","BTCUSD",1646862204748,0.059768,41848.0,41842.0,0.04833524]
["bitfinex","BTCUSD",1646862205751,0.059768,41848.0,41842.0,0.04818177]
["bitfinex","BTCUSD",1646862205952,0.059768,41848.0,41843.0,0.0001391]
["bitfinex","BTCUSD",1646862206804,0.059768,41848.0,41842.0,0.04818177]
["bitfinex","BTCUSD",1646862207106,0.059768,41848.0,41843.0,0.0001391]
["bitfinex","BTCUSD",1646862208003,0.059768,41848.0,41842.0,0.04818177]
["bitfinex","BTCUSD",1646862208204,0.059768,41848.0,41843.0,0.0001391]
["bitfinex","BTCUSD",1646862208808,0.05977278,41847.0,41843.0,0.0001391]
["bitfinex","BTCUSD",1646862209205,0.119549,41846.0,41842.0,0.001]
["bitfinex","BTCUSD",1646862209405,0.119549,41846.0,41843.0,0.00013958]
["bitfinex","BTCUSD",1646862210251,0.119549,41846.0,41843.0,0.00969958]
["bitfinex","BTCUSD",1646862210454,0.119549,41846.0,41843.0,0.00956]
["bitfinex","BTCUSD",1646862210649,0.123549,41846.0,41842.0,0.00114055]
["bitfinex","BTCUSD",1646862211651,0.123549,41846.0,41842.0,0.001]
["bitfinex","BTCUSD",1646862211850,0.123549,41846.0,41842.0,0.00114055]
["bitfinex","BTCUSD",1646862212050,0.119549,41846.0,41842.0,0.00014055]
["bitfinex","BTCUSD",1646862212849,0.119549,41846.0,41841.0,0.06365771]
["bitfinex","BTCUSD",1646862213052,0.119549,41846.0,41842.0,0.00014045]
["bitfinex","BTCUSD",1646862214210,0.119549,41846.0,41842.0,0.00970037]
["bitfinex","BTCUSD",1646862214211,0.40855499,41846.0,41842.0,0.00970037]
["bitfinex","BTCUSD",1646862214511,0.39443827,41845.0,41842.0,0.00014037]
["bitfinex","BTCUSD",1646862214710,0.40643327,41843.0,41842.0,0.00014037]
["bitfinex","BTCUSD",1646862214909,0.45721174,41843.0,41842.0,0.00014037]
["bitfinex","BTCUSD",1646862215311,0.45721174,41843.0,41840.0,0.10221704]
["bitfinex","BTCUSD",1646862215512,0.46677233,41842.0,41840.0,0.10221704]
["bitfinex","BTCUSD",1646862215713,0.3478,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862215910,0.407591,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862217950,0.407591,41841.0,41840.0,0.11171804]
["bitfinex","BTCUSD",1646862218148,0.407591,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862218852,0.410591,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862219051,0.110591,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862219449,0.113591,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862219852,0.065791,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862220050,0.059791,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862220957,0.34718933,41845.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862220958,0.059776,41843.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862221150,0.005,41841.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862221799,0.005,41841.0,41840.0,0.11171804]
["bitfinex","BTCUSD",1646862222204,0.059776,41843.0,41840.0,0.10215704]
["bitfinex","BTCUSD",1646862233046,0.005,41843.0,41840.0,0.3177788]
["bitfinex","BTCUSD",1646862233447,0.005,41843.0,41840.0,0.3273388]
["bitfinex","BTCUSD",1646862233855,0.34718933,41851.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862234059,0.34718933,41852.0,41847.0,0.05371279]
["bitfinex","BTCUSD",1646862234349,0.3,41855.0,41847.0,0.05371279]
["bitfinex","BTCUSD",1646862234350,0.0154688,41848.0,41847.0,0.05371279]
["bitfinex","BTCUSD",1646862234550,0.0154688,41848.0,41847.0,0.27772141]
["bitfinex","BTCUSD",1646862234750,0.40695033,41854.0,41847.0,0.34294183]
["bitfinex","BTCUSD",1646862234951,0.1883,41858.0,41847.0,0.34294183]
["bitfinex","BTCUSD",1646862236501,0.40676741,41857.0,41848.0,0.00014025]
["bitfinex","BTCUSD",1646862236899,0.34701141,41858.0,41847.0,0.39280158]
["bitfinex","BTCUSD",1646862237099,0.34701141,41858.0,41850.0,0.00014025]
["bitfinex","BTCUSD",1646862237699,0.34701141,41859.0,41850.0,0.00014025]
["bitfinex","BTCUSD",1646862237899,0.34701141,41859.0,41854.0,0.05988236]
["bitfinex","BTCUSD",1646862238101,0.34701141,41859.0,41856.0,0.05396273]
["bitfinex","BTCUSD",1646862238300,0.0154688,41857.0,41856.0,0.05396273]
["bitfinex","BTCUSD",1646862239502,0.0154688,41857.0,41854.0,0.05933534]
["bitfinex","BTCUSD",1646862239701,0.059756,41858.0,41854.0,0.05933534]
["bitfinex","BTCUSD",1646862239901,0.059756,41858.0,41854.0,0.00014024]
["bitfinex","BTCUSD",1646862240548,0.059756,41858.0,41851.0,0.06832337]
["bitfinex","BTCUSD",1646862240752,0.059756,41858.0,41854.0,0.00014024]
["bitfinex","BTCUSD",1646862241360,0.40676741,41858.0,41854.0,0.00014024]
["bitfinex","BTCUSD",1646862241557,0.34701141,41855.0,41854.0,0.00014024]
["bitfinex","BTCUSD",1646862241751,0.39443306,41855.0,41846.0,0.006]
["bitfinex","BTCUSD",1646862241950,0.34696917,41854.0,41846.0,0.006]
["bitfinex","BTCUSD",1646862242150,0.34696917,41853.0,41846.0,0.006]
["bitfinex","BTCUSD",1646862242351,0.34696917,41853.0,41843.0,0.13139999]
["bitfinex","BTCUSD",1646862242352,0.3,41852.0,41843.0,0.0732621]
["bitfinex","BTCUSD",1646862242750,0.059774,41852.0,41843.0,0.0732621]
["bitfinex","BTCUSD",1646862242950,0.059774,41852.0,41843.0,0.1232621]
["bitfinex","BTCUSD",1646862243150,0.059774,41852.0,41845.0,0.00014025]
["bitfinex","BTCUSD",1646862244216,0.059774,41852.0,41843.0,0.01299999]
["bitfinex","BTCUSD",1646862244414,0.34696917,41851.0,41846.0,0.00014025]
["bitfinex","BTCUSD",1646862244608,1.242718,41858.0,41846.0,0.00014025]
["bitfinex","BTCUSD",1646862244609,0.75455217,41850.0,41846.0,0.00014025]
["bitfinex","BTCUSD",1646862244809,0.34696917,41849.0,41846.0,0.00014025]
["bitfinex","BTCUSD",1646862245009,0.43554927,41849.0,41846.0,0.00014025]
["bitfinex","BTCUSD",1646862245212,0.46653517,41848.0,41846.0,0.00014025]
["bitfinex","BTCUSD",1646862245410,0.3478,41847.0,41845.0,0.00956]
["bitfinex","BTCUSD",1646862245609,0.407583,41847.0,41845.0,0.00970025]
["bitfinex","BTCUSD",1646862246111,0.407583,41847.0,41845.0,0.00014025]
["bitfinex","BTCUSD",1646862246512,0.407583,41847.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862246715,0.407583,41847.0,41844.0,0.00014026]
["bitfinex","BTCUSD",1646862246913,0.107583,41847.0,41844.0,0.00014026]
["bitfinex","BTCUSD",1646862247548,0.0478,41847.0,41844.0,0.00014026]
["bitfinex","BTCUSD",1646862247750,0.0478,41847.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862247949,0.0478,41847.0,41843.0,0.01014025]
["bitfinex","BTCUSD",1646862249048,0.0478,41847.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862249256,0.0478,41847.0,41843.0,0.01014025]
["bitfinex","BTCUSD",1646862249850,0.3,41846.0,41843.0,0.01014025]
["bitfinex","BTCUSD",1646862250050,0.0478,41845.0,41843.0,0.01014025]
["bitfinex","BTCUSD",1646862250251,0.3,41844.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862250450,0.3478,41844.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862251051,0.467372,41844.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862251296,0.470372,41844.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862251905,0.0508,41844.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862252498,0.0478,41844.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862252698,0.0478,41844.0,41843.0,0.01955999]
["bitfinex","BTCUSD",1646862253101,0.0478,41844.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862255353,0.059771,41848.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862256352,0.059771,41848.0,41843.0,0.01014025]
["bitfinex","BTCUSD",1646862256553,0.059771,41848.0,41843.0,0.01970025]
["bitfinex","BTCUSD",1646862257357,0.059771,41848.0,41843.0,0.01955999]
["bitfinex","BTCUSD",1646862257551,0.059771,41848.0,41843.0,0.01970025]
["bitfinex","BTCUSD",1646862258152,0.059771,41848.0,41843.0,0.01014025]
["bitfinex","BTCUSD",1646862258551,0.059771,41848.0,41843.0,0.00999999]
["bitfinex","BTCUSD",1646862258799,0.0478,41849.0,41843.0,0.01014025]
["bitfinex","BTCUSD",1646862259802,0.0478,41849.0,41843.0,0.24067093]
["bitfinex","BTCUSD",1646862259999,0.0478,41849.0,41844.0,0.00014026]
["bitfinex","BTCUSD",1646862260199,0.0478,41849.0,41844.0,0.06480647]
["bitfinex","BTCUSD",1646862260400,0.059767,41850.0,41844.0,0.06480647]
["bitfinex","BTCUSD",1646862260602,0.34696917,41852.0,41844.0,0.06480647]
["bitfinex","BTCUSD",1646862260801,0.34696917,41853.0,41844.0,0.06480647]
["bitfinex","BTCUSD",1646862261002,0.34696917,41853.0,41844.0,0.06466621]
["bitfinex","BTCUSD",1646862261308,0.34696917,41855.0,41853.0,0.05886905]
["bitfinex","BTCUSD",1646862261503,0.34696917,41855.0,41853.0,0.05875377]
["bitfinex","BTCUSD",1646862261702,0.34696917,41857.0,41853.0,0.05875377]
["bitfinex","BTCUSD",1646862261902,0.34696917,41858.0,41853.0,0.05875377]
["bitfinex","BTCUSD",1646862262100,0.34696917,41859.0,41853.0,0.05875377]
["bitfinex","BTCUSD",1646862262551,0.34696917,41859.0,41853.0,0.05889401]
["bitfinex","BTCUSD",1646862262752,0.34696917,41859.0,41853.0,0.11864301]
["bitfinex","BTCUSD",1646862262957,0.34696917,41860.0,41853.0,0.18566301]
["bitfinex","BTCUSD",1646862263154,0.34696917,41861.0,41853.0,0.18666301]
["bitfinex","BTCUSD",1646862263352,0.34696917,41863.0,41853.0,0.18652277]
["bitfinex","BTCUSD",1646862263555,0.1184,41869.0,41854.0,0.85245153]
["bitfinex","BTCUSD",1646862263556,0.34696917,41864.0,41854.0,0.85245153]
["bitfinex","BTCUSD",1646862263755,0.34696917,41866.0,41863.0,0.06020296]
["bitfinex","BTCUSD",1646862263953,0.1184,41869.0,41863.0,0.06020296]
["bitfinex","BTCUSD",1646862263954,0.34696917,41867.0,41863.0,0.43610088]
["bitfinex","BTCUSD",1646862264156,0.34696917,41869.0,41863.0,0.13754296]
["bitfinex","BTCUSD",1646862264356,0.34696917,41869.0,41863.0,0.14709796]
["bitfinex","BTCUSD",1646862264754,0.34696917,41869.0,41863.0,0.13754296]
["bitfinex","BTCUSD",1646862265255,0.059732,41872.0,41863.0,0.13754296]
["bitfinex","BTCUSD",1646862265256,0.34696917,41870.0,41863.0,0.14154296]
["bitfinex","BTCUSD",1646862266306,0.34696917,41871.0,41863.0,0.13754296]
["bitfinex","BTCUSD",1646862266512,0.05973487,41875.0,41863.0,0.13754296]
["bitfinex","BTCUSD",1646862266513,0.34696917,41875.0,41864.0,0.576419]
["bitfinex","BTCUSD",1646862266709,0.34696917,41876.0,41866.0,0.428619]
["bitfinex","BTCUSD",1646862266910,0.34696917,41876.0,41870.0,0.15]
["bitfinex","BTCUSD",1646862267106,0.0011,41882.0,41871.0,0.726419]
["bitfinex","BTCUSD",1646862267107,0.34696917,41879.0,41871.0,0.726419]
["bitfinex","BTCUSD",1646862267310,0.34806917,41882.0,41871.0,0.426419]
["bitfinex","BTCUSD",1646862267508,0.34696917,41881.0,41876.0,0.05295237]
["bitfinex","BTCUSD",1646862267908,0.34696917,41880.0,41876.0,0.05295237]
["bitfinex","BTCUSD",1646862268108,0.34696917,41880.0,41872.0,0.05489881]
["bitfinex","BTCUSD",1646862268310,0.40779017,41882.0,41872.0,0.05489881]
["bitfinex","BTCUSD",1646862268612,0.34696917,41881.0,41871.0,0.3478]
["bitfinex","BTCUSD",1646862268810,0.34696917,41881.0,41871.0,0.3978]
["bitfinex","BTCUSD",1646862269212,0.059724,41880.0,41873.0,0.0575636]
["bitfinex","BTCUSD",1646862271461,0.05973139,41879.0,41873.0,0.0575636]
["bitfinex","BTCUSD",1646862271661,0.05973,41878.0,41873.0,0.0575636]
["bitfinex","BTCUSD",1646862272561,0.05973,41878.0,41873.0,0.0671156]
["bitfinex","BTCUSD",1646862272964,0.05973,41878.0,41871.0,0.003]
["bitfinex","BTCUSD",1646862273162,0.05973,41878.0,41870.0,0.04791536]
["bitfinex","BTCUSD",1646862273364,0.05973,41878.0,41868.0,0.35]
["bitfinex","BTCUSD",1646862273563,0.05973433,41877.0,41865.0,0.3978]
["bitfinex","BTCUSD",1646862273807,0.059735,41873.0,41865.0,0.3978]
["bitfinex","BTCUSD",1646862274009,0.059735,41873.0,41865.0,0.15644885]
["bitfinex","BTCUSD",1646862274211,0.059735,41873.0,41863.0,0.006]
["bitfinex","BTCUSD",1646862274410,0.059735,41873.0,41865.0,0.04793159]
["bitfinex","BTCUSD",1646862275416,0.05974234,41871.0,41865.0,0.04793159]
["bitfinex","BTCUSD",1646862275810,0.059742,41870.0,41865.0,0.04793159]
["bitfinex","BTCUSD",1646862276313,0.059742,41870.0,41860.0,0.006]
["bitfinex","BTCUSD",1646862276314,0.05975,41869.0,41860.0,0.006]
["bitfinex","BTCUSD",1646862276712,0.16730748,41868.0,41865.0,0.009554]
["bitfinex","BTCUSD",1646862277013,0.059755,41867.0,41865.0,0.009554]
["bitfinex","BTCUSD",1646862277958,0.059755,41867.0,41860.0,0.06010101]
["bitfinex","BTCUSD",1646862278154,0.062755,41867.0,41860.0,0.06010101]
["bitfinex","BTCUSD",1646862278356,0.18226374,41867.0,41860.0,0.06010101]
["bitfinex","BTCUSD",1646862278552,0.059754,41865.0,41860.0,0.06010101]
["bitfinex","BTCUSD",1646862279154,0.059754,41865.0,41858.0,0.00014024]
["bitfinex","BTCUSD",1646862280156,0.059754,41865.0,41858.0,0.003]
["bitfinex","BTCUSD",1646862280356,0.11950712,41865.0,41858.0,0.00314024]
["bitfinex","BTCUSD",1646862280558,0.11950712,41865.0,41858.0,0.01269624]
["bitfinex","BTCUSD",1646862280757,0.059752,41863.0,41860.0,0.05182983]
["bitfinex","BTCUSD",1646862281899,0.059752,41863.0,41858.0,0.00014024]
["bitfinex","BTCUSD",1646862282103,0.0478,41862.0,41858.0,0.00014024]
["bitfinex","BTCUSD",1646862282302,0.059769,41860.0,41858.0,0.00014024]
["bitfinex","BTCUSD",1646862282502,0.0478,41859.0,41858.0,0.00014024]
["bitfinex","BTCUSD",1646862282703,0.34652109,41859.0,41844.0,0.5320664]
["bitfinex","BTCUSD",1646862282903,0.0478,41859.0,41857.0,0.00014024]
["bitfinex","BTCUSD",1646862283501,0.0478,41859.0,41857.0,3.592e-05]
["bitfinex","BTCUSD",1646862283903,0.059767,41858.0,41848.0,0.04887224]
["bitfinex","BTCUSD",1646862284104,0.059765,41855.0,41848.0,0.04887224]
["bitfinex","BTCUSD",1646862284303,0.0478,41854.0,41848.0,0.04887224]
["bitfinex","BTCUSD",1646862284705,0.0478,41854.0,41850.0,0.06523683]
["bitfinex","BTCUSD",1646862285353,0.107563,41854.0,41850.0,0.06523683]
["bitfinex","BTCUSD",1646862286158,0.107563,41854.0,41850.0,0.06823683]
["bitfinex","BTCUSD",1646862286356,0.0478,41854.0,41850.0,0.06839064]
["bitfinex","BTCUSD",1646862286956,0.002,41859.0,41850.0,0.06839064]
["bitfinex","BTCUSD",1646862287358,0.3489,41864.0,41859.0,0.06673968]
["bitfinex","BTCUSD",1646862287559,0.1679,41864.0,41860.0,0.05638136]
["bitfinex","BTCUSD",1646862287755,0.0478,41864.0,41860.0,0.05638136]
["bitfinex","BTCUSD",1646862287956,0.3478,41864.0,41860.0,0.05638136]
["bitfinex","BTCUSD",1646862288557,0.3478,41864.0,41855.0,0.23609568]
["bitfinex","BTCUSD",1646862288804,0.059751,41862.0,41855.0,0.23624896]
["bitfinex","BTCUSD",1646862289002,0.059751,41862.0,41855.0,0.00015328]
["bitfinex","BTCUSD",1646862289600,0.107551,41862.0,41855.0,0.06533202]
["bitfinex","BTCUSD",1646862289800,0.107551,41862.0,41855.0,0.06517874]
["bitfinex","BTCUSD",1646862290000,0.107551,41862.0,41855.0,0.13381145]
["bitfinex","BTCUSD",1646862290502,0.107551,41862.0,41855.0,0.06533201]
["bitfinex","BTCUSD",1646862290905,0.059751,41862.0,41855.0,0.06533201]
["bitfinex","BTCUSD",1646862291105,0.059751,41862.0,41855.0,0.06517874]
["bitfinex","BTCUSD",1646862291305,0.059751,41862.0,41855.0,0.06533201]
["bitfinex","BTCUSD",1646862292203,0.059751,41862.0,41850.0,0.063751]
["bitfinex","BTCUSD",1646862292402,0.3478,41861.0,41855.0,0.00015335]
["bitfinex","BTCUSD",1646862292652,0.059755,41860.0,41855.0,0.00015335]
["bitfinex","BTCUSD",1646862293554,0.059755,41860.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862294150,0.060755,41860.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862295353,0.059755,41860.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862295852,0.059755,41860.0,41853.0,0.05393072]
["bitfinex","BTCUSD",1646862296059,0.005,41860.0,41855.0,0.00015333]
["bitfinex","BTCUSD",1646862297101,0.005,41860.0,41854.0,0.29272626]
["bitfinex","BTCUSD",1646862297305,0.3,41861.0,41855.0,0.00015333]
["bitfinex","BTCUSD",1646862297703,0.0478,41862.0,41855.0,0.00015333]
["bitfinex","BTCUSD",1646862297905,0.3,41864.0,41855.0,0.00015333]
["bitfinex","BTCUSD",1646862298106,0.028,41866.0,41855.0,0.00015333]
["bitfinex","BTCUSD",1646862298303,0.028,41866.0,41860.0,0.05339943]
["bitfinex","BTCUSD",1646862299002,0.003,41866.0,41860.0,0.05339943]
["bitfinex","BTCUSD",1646862299302,0.4,41867.0,41860.0,0.12469039]
["bitfinex","BTCUSD",1646862299505,0.4,41867.0,41860.0,0.05339943]
["bitfinex","BTCUSD",1646862300254,0.4,41867.0,41855.0,0.05989735]
["bitfinex","BTCUSD",1646862300761,0.4,41867.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862300762,0.02395,41866.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862301362,0.14346,41865.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862301554,0.3,41864.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862301755,0.3,41864.0,41852.0,0.06205238]
["bitfinex","BTCUSD",1646862301955,0.3,41864.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862302557,0.059752,41863.0,41855.0,0.00015334]
["bitfinex","BTCUSD",1646862302756,0.3,41864.0,41852.0,0.10195472]
["bitfinex","BTCUSD",1646862302958,0.3,41864.0,41852.0,0.04220572]
["bitfinex","BTCUSD",1646862303824,0.295,41864.0,41852.0,0.04220572]
["bitfinex","BTCUSD",1646862304223,0.3428,41864.0,41850.0,0.20716892]
["bitfinex","BTCUSD",1646862304825,0.059751,41863.0,41850.0,0.20716892]
["bitfinex","BTCUSD",1646862305224,0.0478,41862.0,41850.0,0.20716892]
["bitfinex","BTCUSD",1646862305524,0.3,41861.0,41850.0,0.20716892]
["bitfinex","BTCUSD",1646862305723,0.3,41861.0,41855.0,0.05752677]
["bitfinex","BTCUSD",1646862305923,0.359756,41861.0,41855.0,0.05752677]
["bitfinex","BTCUSD",1646862306528,0.3,41864.0,41855.0,0.05752677]
["bitfinex","BTCUSD",1646862306924,0.3,41864.0,41856.0,0.04915733]
["bitfinex","BTCUSD",1646862307325,0.29933938,41864.0,41856.0,0.04915733]
["bitfinex","BTCUSD",1646862307755,0.29933938,41864.0,41855.0,0.05752677]
["bitfinex","BTCUSD",1646862307957,0.29933938,41864.0,41850.0,0.20716892]
["bitfinex","BTCUSD",1646862308155,0.29933938,41864.0,41853.0,0.00016509]
["bitfinex","BTCUSD",1646862309161,0.29933938,41864.0,41858.0,0.16719945]
["bitfinex","BTCUSD",1646862309356,0.38304638,41864.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862309557,0.131504,41863.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862312106,0.107554,41863.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862313405,0.131504,41863.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862313805,0.143487,41861.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862314004,0.3478,41860.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862314205,0.3478,41860.0,41858.0,0.16719945]
["bitfinex","BTCUSD",1646862314206,0.3,41859.0,41858.0,0.16719945]
["bitfinex","BTCUSD",1646862314511,0.083724,41858.0,41853.0,0.00015739]
["bitfinex","BTCUSD",1646862314705,0.07175,41857.0,41853.0,0.00015739]
["bitfinex","BTCUSD",1646862314906,0.419548,41856.0,41853.0,0.00015739]
["bitfinex","BTCUSD",1646862315151,0.419548,41856.0,41844.0,0.06311603]
["bitfinex","BTCUSD",1646862315152,0.0478,41855.0,41844.0,0.06311603]
["bitfinex","BTCUSD",1646862315358,0.0478,41855.0,41853.0,0.00015288]
["bitfinex","BTCUSD",1646862315359,0.167349,41855.0,41853.0,0.00015288]
["bitfinex","BTCUSD",1646862315553,0.3,41854.0,41853.0,0.00015288]
["bitfinex","BTCUSD",1646862315754,0.3478,41854.0,41853.0,0.00015288]
["bitfinex","BTCUSD",1646862316155,0.3508,41854.0,41853.0,0.00015288]
["bitfinex","BTCUSD",1646862316355,0.3508,41854.0,41844.0,0.06816346]
["bitfinex","BTCUSD",1646862316556,0.3508,41854.0,41851.0,0.00015288]
["bitfinex","BTCUSD",1646862317159,0.059767,41852.0,41851.0,0.00015288]
["bitfinex","BTCUSD",1646862317355,0.107567,41852.0,41843.0,0.04697079]
["bitfinex","BTCUSD",1646862317557,0.3,41851.0,41843.0,0.04697079]
["bitfinex","BTCUSD",1646862317757,0.0478,41850.0,41849.0,0.00015288]
["bitfinex","BTCUSD",1646862318801,0.0478,41850.0,41847.0,0.00015342]
["bitfinex","BTCUSD",1646862319803,0.0478,41850.0,41846.0,0.3343989]
["bitfinex","BTCUSD",1646862319999,0.0478,41850.0,41846.0,0.33455233]
["bitfinex","BTCUSD",1646862321002,0.0478,41850.0,41846.0,0.3343989]
["bitfinex","BTCUSD",1646862321201,0.0478,41850.0,41846.0,0.33455233]
["bitfinex","BTCUSD",1646862321402,0.0478,41850.0,41846.0,0.34411133]
["bitfinex","BTCUSD",1646862321603,0.0478,41850.0,41846.0,0.33455233]
["bitfinex","BTCUSD",1646862322307,0.0478,41850.0,41846.0,0.3343989]
["bitfinex","BTCUSD",1646862322551,0.0478,41850.0,41846.0,0.33455225]
["bitfinex","BTCUSD",1646862323453,0.059763,41854.0,41847.0,1.1]
["bitfinex","BTCUSD",1646862323657,0.1247,41857.0,41848.0,0.3]
["bitfinex","BTCUSD",1646862323854,0.125,41861.0,41848.0,0.3]
["bitfinex","BTCUSD",1646862324055,0.025,41861.0,41848.0,0.3]
["bitfinex","BTCUSD",1646862324453,0.4295,41862.0,41855.0,0.27081277]
["bitfinex","BTCUSD",1646862324654,0.1931,41862.0,41855.0,0.27081277]
["bitfinex","BTCUSD",1646862324856,0.1931,41862.0,41859.0,0.06010269]
["bitfinex","BTCUSD",1646862325253,0.0478,41863.0,41859.0,0.06010269]
["bitfinex","BTCUSD",1646862326606,0.0478,41863.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862327005,0.059753,41862.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862329009,0.062753,41862.0,41858.0,0.3343989]
["bitfinex","BTCUSD",1646862330058,0.17928625,41861.0,41853.0,0.00015336]
["bitfinex","BTCUSD",1646862330256,0.17928625,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862330458,0.23905025,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862331058,0.24205025,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862331861,0.38985025,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862332259,0.38685025,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862332859,0.78286774,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862333061,1.07028446,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862335106,0.55474397,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862335410,0.57498072,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862335605,0.57498072,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862336209,0.0954688,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862339365,0.0994688,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862340164,0.0954688,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862344923,0.3954688,41861.0,41860.0,0.3439569]
["bitfinex","BTCUSD",1646862345183,0.3954688,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862345380,0.4432688,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862345786,0.93928629,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862345982,0.5432688,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862346182,0.5932688,41861.0,41860.0,0.3343989]
["bitfinex","BTCUSD",1646862346385,0.5932688,41861.0,41860.0,0.33433764]
["bitfinex","BTCUSD",1646862346583,0.5932688,41861.0,41860.0,0.16719945]
["bitfinex","BTCUSD",1646862346783,0.5932688,41861.0,41860.0,0.33433764]
["bitfinex","BTCUSD",1646862346983,0.98998122,41861.0,41860.0,0.33433764]
["bitfinex","BTCUSD",1646862348814,0.98969458,41861.0,41860.0,0.33433764]
["bitfinex","BTCUSD",1646862349014,0.64298216,41861.0,41860.0,0.32583191]
["bitfinex","BTCUSD",1646862349214,0.64298216,41861.0,41860.0,0.16713819]
["bitfinex","BTCUSD",1646862349215,2.07058216,41861.0,41860.0,0.16713819]
["bitfinex","BTCUSD",1646862349416,2.07058216,41861.0,41860.0,0.32583191]
["bitfinex","BTCUSD",1646862349615,0.02395,41860.0,41853.0,0.00015315]
["bitfinex","BTCUSD",1646862349818,0.139783,41854.0,41841.0,0.1499999]
["bitfinex","BTCUSD",1646862350020,0.139783,41854.0,41840.0,0.4538999]
["bitfinex","BTCUSD",1646862350021,0.059783,41850.0,41840.0,0.4538999]
["bitfinex","BTCUSD",1646862350219,0.1278,41849.0,41839.0,1.1239999]
["bitfinex","BTCUSD",1646862350418,0.2155,41854.0,41840.0,0.3]
["bitfinex","BTCUSD",1646862350419,0.08,41847.0,41840.0,0.3]
["bitfinex","BTCUSD",1646862350617,0.08,41847.0,41842.0,0.0597005]
["bitfinex","BTCUSD",1646862350820,0.08,41847.0,41846.0,0.05729767]
["bitfinex","BTCUSD",1646862351417,0.08,41853.0,41846.0,0.05729767]
["bitfinex","BTCUSD",1646862351817,0.08,41853.0,41844.0,0.00015317]
["bitfinex","BTCUSD",1646862352417,0.08,41853.0,41846.0,0.00015317]
["bitfinex","BTCUSD",1646862352658,0.059768,41851.0,41846.0,0.00015317]
["bitfinex","BTCUSD",1646862352859,0.08,41850.0,41846.0,0.00015317]
["bitfinex","BTCUSD",1646862353457,0.08,41850.0,41843.0,0.31193]
["bitfinex","BTCUSD",1646862353662,0.08,41850.0,41846.0,0.00015317]
["bitfinex","BTCUSD",1646862353858,0.08,41847.0,41846.0,0.00015317]
["bitfinex","BTCUSD",1646862354660,0.08,41847.0,41843.0,0.06404808]
["bitfinex","BTCUSD",1646862354860,0.08,41846.0,41844.0,0.00015317]
["bitfinex","BTCUSD",1646862355461,0.08,41846.0,41845.0,0.06323073]
["bitfinex","BTCUSD",1646862355858,0.005,41847.0,41843.0,0.06404808]
["bitfinex","BTCUSD",1646862356060,0.005,41847.0,41843.0,0.06420125]
["bitfinex","BTCUSD",1646862356317,0.08,41850.0,41843.0,0.06420125]
["bitfinex","BTCUSD",1646862356712,0.08,41847.0,41843.0,0.06420125]
["bitfinex","BTCUSD",1646862356913,0.139775,41847.0,41843.0,0.06420125]
["bitfinex","BTCUSD",1646862357113,0.08,41847.0,41843.0,0.06404808]
["bitfinex","BTCUSD",1646862357412,0.08,41847.0,41843.0,0.06420125]
["bitfinex","BTCUSD",1646862359415,0.08,41847.0,41843.0,0.06404808]
["bitfinex","BTCUSD",1646862359616,0.08,41847.0,41842.0,0.29285523]
["bitfinex","BTCUSD",1646862359815,0.08,41844.0,41843.0,0.00015317]
["bitfinex","BTCUSD",1646862360655,0.08,41844.0,41843.0,0.009559]
["bitfinex","BTCUSD",1646862360855,0.08,41844.0,41841.0,0.00015318]
["bitfinex","BTCUSD",1646862361856,0.08,41844.0,41840.0,0.27684961]
["bitfinex","BTCUSD",1646862362056,0.08,41844.0,41840.0,0.42700269]
["bitfinex","BTCUSD",1646862363056,0.082,41844.0,41840.0,0.72684951]
["bitfinex","BTCUSD",1646862363256,0.082,41844.0,41840.0,0.42700269]
["bitfinex","BTCUSD",1646862363657,0.082,41844.0,41840.0,0.72700269]
["bitfinex","BTCUSD",1646862364108,0.082,41844.0,41840.0,0.42700269]
["bitfinex","BTCUSD",1646862364305,0.08,41844.0,41840.0,0.42684951]
["bitfinex","BTCUSD",1646862364505,0.08,41844.0,41840.0,0.43656169]
["bitfinex","BTCUSD",1646862364705,0.08,41844.0,41840.0,0.42700269]
["bitfinex","BTCUSD",1646862365506,0.08,41844.0,41840.0,0.42684951]
["bitfinex","BTCUSD",1646862365706,0.08,41844.0,41840.0,0.42700269]
["bitfinex","BTCUSD",1646862366307,0.08,41844.0,41840.0,0.15015308]
["bitfinex","BTCUSD",1646862366708,0.08,41844.0,41840.0,0.1499999]
["bitfinex","BTCUSD",1646862366906,0.08,41844.0,41840.0,0.00015318]
["bitfinex","BTCUSD",1646862367205,0.08,41844.0,41840.0,0.15015308]
["bitfinex","BTCUSD",1646862367206,0.086,41844.0,41840.0,0.15015308]
["bitfinex","BTCUSD",1646862367861,0.086,41844.0,41840.0,0.1499999]
["bitfinex","BTCUSD",1646862368057,0.145779,41844.0,41840.0,0.00015318]
["bitfinex","BTCUSD",1646862368257,0.145779,41844.0,41840.0,0.15015308]
["bitfinex","BTCUSD",1646862368458,0.08,41842.0,41840.0,0.15015308]
["bitfinex","BTCUSD",1646862368660,0.08,41841.0,41840.0,0.00015318]
["bitfinex","BTCUSD",1646862369160,0.05978265,41842.0,41839.0,1.1239999]
["bitfinex","BTCUSD",1646862369161,0.139787,41840.0,41839.0,1.1239999]
["bitfinex","BTCUSD",1646862369365,0.139787,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862369564,0.487587,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862369961,0.1278,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862370162,0.1278,41840.0,41839.0,1.274]
["bitfinex","BTCUSD",1646862370363,0.1278,41840.0,41839.0,0.974]
["bitfinex","BTCUSD",1646862370564,0.238348,41851.0,41840.0,1.20339999]
["bitfinex","BTCUSD",1646862370565,0.1438,41851.0,41840.0,1.20339999]
["bitfinex","BTCUSD",1646862370765,0.0478,41850.0,41841.0,0.4499999]
["bitfinex","BTCUSD",1646862370963,0.0978,41850.0,41845.0,0.04750177]
["bitfinex","BTCUSD",1646862371163,0.0978,41850.0,41840.0,0.45639989]
["bitfinex","BTCUSD",1646862371164,0.0154688,41846.0,41840.0,0.45639989]
["bitfinex","BTCUSD",1646862371412,0.0478,41850.0,41840.0,0.45639989]
["bitfinex","BTCUSD",1646862371610,0.107574,41850.0,41840.0,0.45639989]
["bitfinex","BTCUSD",1646862372014,0.131524,41850.0,41840.0,0.45639989]
["bitfinex","BTCUSD",1646862372211,0.231524,41850.0,41840.0,0.45639989]
["bitfinex","BTCUSD",1646862372409,0.231524,41850.0,41840.0,0.46296089]
["bitfinex","BTCUSD",1646862372809,0.059772,41848.0,41840.0,0.45339989]
["bitfinex","BTCUSD",1646862373013,0.107581,41847.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862373209,0.22714293,41847.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862373410,0.27714293,41847.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862373610,0.22714293,41847.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862373811,0.05,41846.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862374012,0.0978,41846.0,41842.0,0.05975809]
["bitfinex","BTCUSD",1646862374211,0.0478,41846.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862375062,0.05,41847.0,41842.0,0.05975809]
["bitfinex","BTCUSD",1646862375267,0.0478,41848.0,41842.0,0.05992284]
["bitfinex","BTCUSD",1646862376264,0.0478,41848.0,41842.0,0.06931809]
["bitfinex","BTCUSD",1646862376465,0.0478,41848.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862376666,0.16954231,41849.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862376868,0.109772,41849.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862377068,0.05,41849.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862377270,0.109769,41850.0,41843.0,0.00016475]
["bitfinex","BTCUSD",1646862377467,0.109769,41850.0,41842.0,0.05975809]
["bitfinex","BTCUSD",1646862377468,0.059769,41850.0,41842.0,0.05975809]
["bitfinex","BTCUSD",1646862377666,0.059769,41850.0,41844.0,0.00015777]
["bitfinex","BTCUSD",1646862377867,0.0154688,41846.0,41844.0,0.00015777]
["bitfinex","BTCUSD",1646862378068,0.0154688,41845.0,41844.0,0.00015777]
["bitfinex","BTCUSD",1646862378669,0.0154688,41845.0,41842.0,0.05975809]
["bitfinex","BTCUSD",1646862378907,0.059769,41850.0,41842.0,0.20991576]
["bitfinex","BTCUSD",1646862379109,0.064769,41850.0,41842.0,0.20991576]
["bitfinex","BTCUSD",1646862380009,0.05977144,41848.0,41842.0,0.05975809]
["bitfinex","BTCUSD",1646862380310,0.05977144,41848.0,41844.0,0.00015777]
["bitfinex","BTCUSD",1646862380311,0.11954344,41848.0,41844.0,0.00015777]
["bitfinex","BTCUSD",1646862380509,0.0154688,41845.0,41844.0,0.00015777]
["bitfinex","BTCUSD",1646862381110,0.0154688,41845.0,41842.0,0.05975809]
["bitfinex","BTCUSD",1646862381412,0.11954344,41848.0,41842.0,0.05991045]
["bitfinex","BTCUSD",1646862382210,0.11954344,41848.0,41842.0,0.00015236]
["bitfinex","BTCUSD",1646862382413,0.11954344,41848.0,41840.0,0.45339989]
["bitfinex","BTCUSD",1646862382663,0.11954344,41848.0,41843.0,0.00015236]
["bitfinex","BTCUSD",1646862383265,0.359774,41847.0,41843.0,0.00015236]
["bitfinex","BTCUSD",1646862383468,0.059787,41845.0,41840.0,0.30339999]
["bitfinex","BTCUSD",1646862383663,0.059787,41845.0,41843.0,0.00015236]
["bitfinex","BTCUSD",1646862383664,0.3,41844.0,41843.0,0.00015236]
["bitfinex","BTCUSD",1646862384266,0.359785,41844.0,41843.0,0.00015236]
["bitfinex","BTCUSD",1646862384468,0.059787,41845.0,41843.0,0.00015236]
["bitfinex","BTCUSD",1646862384668,0.059773,41847.0,41844.0,0.0646504]
["bitfinex","BTCUSD",1646862384868,0.0154688,41845.0,41844.0,0.0646504]
["bitfinex","BTCUSD",1646862387513,0.0752458,41845.0,41844.0,0.0646504]
["bitfinex","BTCUSD",1646862387717,0.0752458,41845.0,41842.0,0.00015315]
["bitfinex","BTCUSD",1646862387913,0.059777,41845.0,41842.0,0.00015315]
["bitfinex","BTCUSD",1646862388116,0.059777,41845.0,41842.0,0.00971315]
["bitfinex","BTCUSD",1646862388312,0.059773,41848.0,41842.0,0.00956]
["bitfinex","BTCUSD",1646862388512,0.059773,41848.0,41841.0,0.00015303]
["bitfinex","BTCUSD",1646862388714,0.11954946,41847.0,41841.0,0.15015293]
["bitfinex","BTCUSD",1646862388913,0.059777,41845.0,41841.0,0.00015303]
["bitfinex","BTCUSD",1646862389315,0.006,41848.0,41841.0,0.00015303]
["bitfinex","BTCUSD",1646862389514,0.006,41848.0,41841.0,0.1499999]
["bitfinex","BTCUSD",1646862389714,0.006,41848.0,41841.0,0.00015304]
["bitfinex","BTCUSD",1646862389914,0.006,41848.0,41841.0,0.15015294]
["bitfinex","BTCUSD",1646862390177,0.065772,41848.0,41841.0,0.15015294]
["bitfinex","BTCUSD",1646862390388,0.117,41851.0,41841.0,0.20015294]
["bitfinex","BTCUSD",1646862390579,0.541,41859.0,41843.0,0.06222406]
["bitfinex","BTCUSD",1646862390779,0.1182,41856.0,41843.0,0.1499999]
["bitfinex","BTCUSD",1646862390977,0.1182,41856.0,41844.0,0.00015303]
["bitfinex","BTCUSD",1646862391179,0.0154688,41852.0,41844.0,0.15015293]
["bitfinex","BTCUSD",1646862391377,0.0154688,41848.0,41844.0,0.00015303]
["bitfinex","BTCUSD",1646862391578,0.0154688,41845.0,41844.0,0.00015303]
["bitfinex","BTCUSD",1646862391978,0.0154688,41845.0,41841.0,0.23387354]
["bitfinex","BTCUSD",1646862392177,0.4182,41856.0,41842.0,0.00015305]
["bitfinex","BTCUSD",1646862392378,0.1182,41856.0,41842.0,0.15015295]
["bitfinex","BTCUSD",1646862392778,0.5182,41856.0,41847.0,0.05815218]
["bitfinex","BTCUSD",1646862392983,0.0154688,41852.0,41847.0,0.05815218]
["bitfinex","BTCUSD",1646862393179,0.059763,41854.0,41847.0,0.05815218]
["bitfinex","BTCUSD",1646862393378,0.63772196,41856.0,41849.0,0.00015304]
["bitfinex","BTCUSD",1646862393581,0.0154688,41852.0,41849.0,0.00015304]
["bitfinex","BTCUSD",1646862393810,0.05,41855.0,41849.0,0.00015304]
["bitfinex","BTCUSD",1646862393811,0.0154688,41850.0,41849.0,0.00015304]
["bitfinex","BTCUSD",1646862394410,0.0154688,41850.0,41843.0,0.002]
["bitfinex","BTCUSD",1646862394611,0.059765,41853.0,41847.0,0.00015304]
["bitfinex","BTCUSD",1646862394911,0.059765,41853.0,41847.0,0.06181689]
["bitfinex","BTCUSD",1646862395117,0.1182,41856.0,41850.0,0.21583256]
["bitfinex","BTCUSD",1646862395311,0.0154688,41852.0,41850.0,0.21583256]
["bitfinex","BTCUSD",1646862395515,0.566,41859.0,41850.0,0.21583256]
["bitfinex","BTCUSD",1646862395712,0.616,41859.0,41851.0,0.00015304]
["bitfinex","BTCUSD",1646862395913,0.075,41859.0,41851.0,0.00015304]
["bitfinex","BTCUSD",1646862396114,0.007,41852.0,41851.0,0.00015304]
["bitfinex","BTCUSD",1646862396812,0.007,41852.0,41850.0,0.21583256]
["bitfinex","BTCUSD",1646862397416,0.134758,41859.0,41850.0,0.21583256]
["bitfinex","BTCUSD",1646862397666,0.059758,41857.0,41850.0,0.21583256]
["bitfinex","BTCUSD",1646862398066,0.059758,41857.0,41851.0,0.00015303]
["bitfinex","BTCUSD",1646862398267,0.11951804,41857.0,41851.0,0.00015303]
["bitfinex","BTCUSD",1646862399061,0.11951804,41857.0,41850.0,0.21574267]
["bitfinex","BTCUSD",1646862399261,0.11951804,41857.0,41852.0,0.00015303]
["bitfinex","BTCUSD",1646862399464,0.0154688,41853.0,41852.0,0.00015303]
["bitfinex","BTCUSD",1646862399863,0.0054688,41853.0,41852.0,0.00015303]
["bitfinex","BTCUSD",1646862400062,0.0104688,41853.0,41852.0,0.00971103]
["bitfinex","BTCUSD",1646862400262,0.0104688,41853.0,41852.0,0.009558]
["bitfinex","BTCUSD",1646862400463,0.0104688,41853.0,41850.0,0.21589571]
["bitfinex","BTCUSD",1646862400668,0.005,41853.0,41850.0,0.21589571]
["bitfinex","BTCUSD",1646862401416,0.0007,41859.0,41850.0,0.21589571]
["bitfinex","BTCUSD",1646862401615,0.0007,41859.0,41850.0,0.21574267]
["bitfinex","BTCUSD",1646862402115,0.0037,41859.0,41850.0,0.21574267]
["bitfinex","BTCUSD",1646862402315,0.063459,41859.0,41850.0,0.21574267]
["bitfinex","BTCUSD",1646862402517,0.05976,41857.0,41850.0,0.21574267]
["bitfinex","BTCUSD",1646862402917,0.05976,41857.0,41852.0,0.00015303]
["bitfinex","BTCUSD",1646862403116,0.0054688,41853.0,41852.0,0.00015303]
["bitfinex","BTCUSD",1646862404018,0.0104688,41853.0,41850.0,0.21574267]
["bitfinex","BTCUSD",1646862404218,0.005,41853.0,41850.0,0.21589571]
["bitfinex","BTCUSD",1646862404919,0.064765,41853.0,41850.0,0.00015304]
["bitfinex","BTCUSD",1646862405165,0.064765,41853.0,41846.0,0.01193]
["bitfinex","BTCUSD",1646862405366,0.064765,41853.0,41849.0,0.00015304]
["bitfinex","BTCUSD",1646862405367,0.0478,41852.0,41849.0,0.00015304]
["bitfinex","BTCUSD",1646862406163,0.0528,41852.0,41849.0,0.00015304]
["bitfinex","BTCUSD",1646862406367,0.11954349,41849.0,41842.0,0.1499999]
["bitfinex","BTCUSD",1646862406566,0.11954349,41849.0,41848.0,0.00015304]
["bitfinex","BTCUSD",1646862407167,0.0528,41852.0,41848.0,0.00015304]
["bitfinex","BTCUSD",1646862407367,0.0478,41852.0,41848.0,0.00015304]
["bitfinex","BTCUSD",1646862407569,0.0478,41852.0,41844.0,0.21421941]
["bitfinex","BTCUSD",1646862407769,0.0478,41852.0,41848.0,0.00015304]
["bitfinex","BTCUSD",1646862408169,0.0528,41852.0,41848.0,0.00015304]
["bitfinex","BTCUSD",1646862408814,0.0528,41852.0,41844.0,0.21421941]
["bitfinex","BTCUSD",1646862409017,0.0528,41852.0,41848.0,0.00015304]
["bitfinex","BTCUSD",1646862409215,0.0478,41852.0,41848.0,0.00015304]
["bitfinex","BTCUSD",1646862409915,0.0478,41852.0,41849.0,0.05643132]
["bitfinex","BTCUSD",1646862410117,0.1179,41855.0,41849.0,0.35643132]
["bitfinex","BTCUSD",1646862410316,0.005,41857.0,41849.0,0.05643132]
["bitfinex","BTCUSD",1646862410519,0.005,41857.0,41849.0,0.35643132]
["bitfinex","BTCUSD",1646862410915,0.005,41857.0,41855.0,0.06471051]
["bitfinex","BTCUSD",1646862411130,0.005,41857.0,41856.0,0.3]
["bitfinex","BTCUSD",1646862411320,0.0007,41859.0,41856.0,0.3]
["bitfinex","BTCUSD",1646862412116,0.0007,41859.0,41857.0,0.06615055]
["bitfinex","BTCUSD",1646862412316,0.0007,41859.0,41858.0,0.3]
["bitfinex","BTCUSD",1646862413168,0.1168,41869.0,41862.0,0.26180714]
["bitfinex","BTCUSD",1646862413368,0.18,41872.0,41864.0,0.07405522]
["bitfinex","BTCUSD",1646862413569,0.3,41871.0,41862.0,0.38127814]
["bitfinex","BTCUSD",1646862413773,0.32395,41874.0,41862.0,0.26180714]
["bitfinex","BTCUSD",1646862414169,0.001,41872.0,41862.0,0.26180714]
["bitfinex","BTCUSD",1646862414568,0.059745,41871.0,41862.0,0.26180714]
["bitfinex","BTCUSD",1646862414771,0.3,41870.0,41862.0,0.26180714]
["bitfinex","BTCUSD",1646862414970,0.35,41870.0,41859.0,0.00239999]
["bitfinex","BTCUSD",1646862415171,0.35,41870.0,41861.0,0.06738689]
["bitfinex","BTCUSD",1646862415471,0.37395,41870.0,41859.0,0.00139999]
["bitfinex","BTCUSD",1646862415672,0.059754,41865.0,41859.0,0.00139999]
["bitfinex","BTCUSD",1646862415873,0.3,41864.0,41859.0,0.00139999]
["bitfinex","BTCUSD",1646862416538,0.02395,41866.0,41859.0,0.00139999]
["bitfinex","BTCUSD",1646862416737,0.02395,41866.0,41859.0,0.06063579]
["bitfinex","BTCUSD",1646862416738,0.109751,41866.0,41859.0,0.06063579]
["bitfinex","BTCUSD",1646862416935,0.3,41865.0,41859.0,0.06063579]
["bitfinex","BTCUSD",1646862417137,0.05,41865.0,41859.0,0.06063579]
["bitfinex","BTCUSD",1646862417835,0.15,41867.0,41859.0,0.06063579]
["bitfinex","BTCUSD",1646862418035,0.15,41867.0,41859.0,0.06363579]
["bitfinex","BTCUSD",1646862418239,0.15,41867.0,41859.0,0.12337879]
["bitfinex","BTCUSD",1646862418639,0.15,41867.0,41863.0,0.05766719]
["bitfinex","BTCUSD",1646862418640,0.05,41867.0,41863.0,0.05766719]
["bitfinex","BTCUSD",1646862418844,0.05,41869.0,41863.0,0.05766719]
["bitfinex","BTCUSD",1646862419038,0.102,41870.0,41863.0,0.05766719]
["bitfinex","BTCUSD",1646862419238,0.002,41870.0,41863.0,0.05766719]
["bitfinex","BTCUSD",1646862419438,0.1978,41871.0,41868.0,0.20773561]
["bitfinex","BTCUSD",1646862419439,0.15,41871.0,41868.0,0.20773561]
["bitfinex","BTCUSD",1646862419640,0.0054688,41869.0,41868.0,0.20773561]
["bitfinex","BTCUSD",1646862420072,0.0054688,41869.0,41868.0,0.27616352]
["bitfinex","BTCUSD",1646862420475,0.00761189,41876.0,41869.0,0.059726]
["bitfinex","BTCUSD",1646862420673,0.00761189,41876.0,41870.0,0.059721]
["bitfinex","BTCUSD",1646862420876,0.007,41876.0,41871.0,0.3]
["bitfinex","BTCUSD",1646862421071,0.007,41876.0,41873.0,0.06036835]
["bitfinex","BTCUSD",1646862421271,0.0054688,41874.0,41873.0,0.06036835]
["bitfinex","BTCUSD",1646862421973,0.001,41878.0,41873.0,0.73898735]
["bitfinex","BTCUSD",1646862422774,0.001,41878.0,41877.0,0.25322167]
["bitfinex","BTCUSD",1646862422975,0.0064688,41878.0,41877.0,0.25322167]
["bitfinex","BTCUSD",1646862423175,0.0064688,41878.0,41877.0,0.63184067]
["bitfinex","BTCUSD",1646862423815,0.0064688,41878.0,41877.0,0.25322167]
["bitfinex","BTCUSD",1646862424419,0.0064688,41878.0,41877.0,0.63184067]
["bitfinex","BTCUSD",1646862424619,0.0064688,41878.0,41877.0,0.55322167]
["bitfinex","BTCUSD",1646862424820,0.0064688,41878.0,41877.0,0.93184067]
["bitfinex","BTCUSD",1646862425019,0.0064688,41878.0,41877.0,0.55322167]
["bitfinex","BTCUSD",1646862425222,0.001,41879.0,41878.0,1.0]
["bitfinex","BTCUSD",1646862425421,0.0031,41887.0,41878.0,1.36172]
["bitfinex","BTCUSD",1646862425422,0.0021,41883.0,41878.0,1.36172]
["bitfinex","BTCUSD",1646862425721,0.0031,41887.0,41880.0,0.6626912]
["bitfinex","BTCUSD",1646862425722,0.0011,41884.0,41880.0,0.6626912]
["bitfinex","BTCUSD",1646862426122,0.0011,41884.0,41881.0,0.378619]
["bitfinex","BTCUSD",1646862426320,0.0011,41884.0,41881.0,0.402569]
["bitfinex","BTCUSD",1646862427123,0.0011,41884.0,41881.0,0.4980204]
["bitfinex","BTCUSD",1646862427323,0.0011,41884.0,41881.0,0.378619]
["bitfinex","BTCUSD",1646862428785,0.0011,41884.0,41878.0,0.119417]
["bitfinex","BTCUSD",1646862428985,0.0011,41884.0,41876.0,0.004]
["bitfinex","BTCUSD",1646862429388,0.0011,41884.0,41876.0,0.059718]
["bitfinex","BTCUSD",1646862430087,0.0011,41884.0,41877.0,0.0653761]
["bitfinex","BTCUSD",1646862430288,0.0011,41884.0,41877.0,0.12162358]
["bitfinex","BTCUSD",1646862430887,0.0011,41884.0,41878.0,0.059714]
["bitfinex","BTCUSD",1646862431323,0.0011,41884.0,41881.0,0.26915537]
["bitfinex","BTCUSD",1646862431521,0.0011,41884.0,41882.0,0.378619]
["bitfinex","BTCUSD",1646862431724,0.0011,41884.0,41881.0,0.26915537]
["bitfinex","BTCUSD",1646862431725,0.0011,41884.0,41883.0,0.378619]
["bitfinex","BTCUSD",1646862432819,0.0011,41884.0,41883.0,0.678619]
["bitfinex","BTCUSD",1646862433820,0.0011,41884.0,41883.0,0.3]
["bitfinex","BTCUSD",1646862434227,0.0011,41884.0,41883.0,0.682619]
["bitfinex","BTCUSD",1646862434621,0.0011,41884.0,41883.0,0.304]
["bitfinex","BTCUSD",1646862434821,0.0011,41884.0,41883.0,0.682619]
["bitfinex","BTCUSD",1646862435275,0.0011,41884.0,41883.0,0.678619]
["bitfinex","BTCUSD",1646862436068,0.0011,41884.0,41883.0,0.681619]
["bitfinex","BTCUSD",1646862436269,0.0011,41884.0,41883.0,0.303]
["bitfinex","BTCUSD",1646862436469,0.0011,41884.0,41883.0,0.691168]
["bitfinex","BTCUSD",1646862436670,0.0011,41884.0,41883.0,0.312549]
["bitfinex","BTCUSD",1646862436873,0.0011,41884.0,41883.0,0.303]
["bitfinex","BTCUSD",1646862437070,0.0011,41884.0,41883.0,0.003]
["bitfinex","BTCUSD",1646862437470,0.0011,41884.0,41882.0,0.059709]
["bitfinex","BTCUSD",1646862438070,0.0011,41884.0,41883.0,0.378619]
["bitfinex","BTCUSD",1646862438471,0.0011,41884.0,41883.0,0.678619]
["bitfinex","BTCUSD",1646862438671,0.0011,41884.0,41883.0,0.378619]
["bitfinex","BTCUSD",1646862440116,0.0031,41886.0,41882.0,0.059709]
["bitfinex","BTCUSD",1646862440316,0.10203667,41894.0,41884.0,0.05908932]
["bitfinex","BTCUSD",1646862440715,0.063807,41895.0,41884.0,0.05908932]
["bitfinex","BTCUSD",1646862441114,0.087757,41895.0,41884.0,0.05908932]
["bitfinex","BTCUSD",1646862441417,0.087757,41895.0,41882.0,0.059709]
["bitfinex","BTCUSD",1646862441418,0.087759,41895.0,41882.0,0.059709]
["bitfinex","BTCUSD",1646862441617,0.11942027,41893.0,41882.0,0.059709]
["bitfinex","BTCUSD",1646862441815,0.16722027,41893.0,41881.0,0.26915537]
["bitfinex","BTCUSD",1646862442017,0.0478,41893.0,41877.0,0.47984748]
["bitfinex","BTCUSD",1646862442221,0.0478,41893.0,41878.0,0.15]
["bitfinex","BTCUSD",1646862442419,0.059713,41892.0,41877.0,0.18038442]
["bitfinex","BTCUSD",1646862442664,0.0478,41891.0,41877.0,0.18038442]
["bitfinex","BTCUSD",1646862443064,0.0478,41891.0,41877.0,0.45637651]
["bitfinex","BTCUSD",1646862443465,0.107513,41891.0,41877.0,0.51787431]
["bitfinex","BTCUSD",1646862443865,0.0597175,41888.0,41877.0,0.17638442]
["bitfinex","BTCUSD",1646862444064,0.1075175,41888.0,41877.0,0.17638442]
["bitfinex","BTCUSD",1646862444462,0.1075175,41888.0,41877.0,0.18593542]
["bitfinex","BTCUSD",1646862444865,0.10690403,41888.0,41877.0,0.18593542]
["bitfinex","BTCUSD",1646862445065,0.059718,41887.0,41877.0,0.466901]
["bitfinex","BTCUSD",1646862445264,0.0478,41887.0,41880.0,0.05728735]
["bitfinex","BTCUSD",1646862445467,0.0478,41887.0,41878.0,0.3]
["bitfinex","BTCUSD",1646862445666,0.0006441,41891.0,41879.0,0.378619]
["bitfinex","BTCUSD",1646862446069,0.1247,41894.0,41882.0,0.05969705]
["bitfinex","BTCUSD",1646862446316,0.00060969,41893.0,41886.0,0.24557009]
["bitfinex","BTCUSD",1646862446516,0.00060969,41893.0,41889.0,0.11864899]
["bitfinex","BTCUSD",1646862447118,0.0041,41895.0,41889.0,0.11864899]
["bitfinex","BTCUSD",1646862448117,0.0041,41895.0,41889.0,0.17834499]
["bitfinex","BTCUSD",1646862448319,0.0041,41895.0,41889.0,0.18789399]
["bitfinex","BTCUSD",1646862449019,0.0041,41895.0,41889.0,0.18989399]
["bitfinex","BTCUSD",1646862449620,0.0041,41895.0,41889.0,0.18789399]
["bitfinex","BTCUSD",1646862449820,0.0041,41895.0,41889.0,0.17834499]
["bitfinex","BTCUSD",1646862450566,0.0041,41895.0,41889.0,0.17934499]
["bitfinex","BTCUSD",1646862450968,0.0041,41895.0,41889.0,0.11964899]
["bitfinex","BTCUSD",1646862451369,0.00115369,41896.0,41890.0,1.1]
["bitfinex","BTCUSD",1646862451766,0.00115369,41896.0,41892.0,0.059685]
["bitfinex","BTCUSD",1646862451969,0.001,41896.0,41892.0,0.059685]
["bitfinex","BTCUSD",1646862452365,0.00109542,41896.0,41892.0,0.059685]
["bitfinex","BTCUSD",1646862452568,0.00109542,41896.0,41894.0,0.22992839]
["bitfinex","BTCUSD",1646862452766,0.00109542,41896.0,41892.0,0.065685]
["bitfinex","BTCUSD",1646862452970,0.00109542,41896.0,41892.0,0.006]
["bitfinex","BTCUSD",1646862453168,0.001,41896.0,41892.0,0.006]
["bitfinex","BTCUSD",1646862453567,0.0011544,41896.0,41892.0,0.006]
["bitfinex","BTCUSD",1646862453824,0.0011544,41896.0,41889.0,0.04786758]
["bitfinex","BTCUSD",1646862454024,0.0011544,41896.0,41890.0,0.05407369]
["bitfinex","BTCUSD",1646862454223,0.0608594,41896.0,41890.0,0.05407369]
["bitfinex","BTCUSD",1646862454429,0.0041,41901.0,41892.0,1.1]
["bitfinex","BTCUSD",1646862454825,0.0001544,41896.0,41893.0,0.1]
["bitfinex","BTCUSD",1646862455624,0.0041,41901.0,41894.0,0.378619]
["bitfinex","BTCUSD",1646862455829,0.0041,41901.0,41895.0,0.1]
["bitfinex","BTCUSD",1646862456424,0.0041,41901.0,41897.0,0.06305475]
["bitfinex","BTCUSD",1646862456824,0.059699,41900.0,41897.0,0.06305475]
["bitfinex","BTCUSD",1646862457029,0.02313592,41895.0,41892.0,0.378619]
["bitfinex","BTCUSD",1646862457325,0.02313592,41895.0,41891.0,0.03547727]
["bitfinex","BTCUSD",1646862457326,0.02313592,41895.0,41891.0,0.378619]
["bitfinex","BTCUSD",1646862457563,0.02313592,41895.0,41890.0,0.003]
["bitfinex","BTCUSD",1646862457765,0.02313592,41895.0,41891.0,0.378619]
["bitfinex","BTCUSD",1646862458262,0.02313592,41895.0,41893.0,0.378619]
["bitfinex","BTCUSD",1646862458464,0.02313592,41895.0,41894.0,0.06303994]
["bitfinex","BTCUSD",1646862458664,0.02313592,41895.0,41893.0,0.378619]
["bitfinex","BTCUSD",1646862459665,0.02313592,41895.0,41893.0,0.05865343]
["bitfinex","BTCUSD",1646862459965,0.02313592,41895.0,41888.0,0.1]
["bitfinex","BTCUSD",1646862460164,0.02313592,41895.0,41889.0,0.378619]
["bitfinex","BTCUSD",1646862460369,0.02313592,41895.0,41891.0,0.378619]
["bitfinex","BTCUSD",1646862461069,0.02313592,41895.0,41892.0,0.378619]
["bitfinex","BTCUSD",1646862461317,0.3198428,41895.0,41888.0,0.378619]
["bitfinex","BTCUSD",1646862461816,0.3198428,41895.0,41889.0,0.1]
["bitfinex","BTCUSD",1646862462215,0.3198428,41895.0,41890.0,0.378619]
["bitfinex","BTCUSD",1646862462416,0.29670688,41894.0,41889.0,0.1]
["bitfinex","BTCUSD",1646862462816,0.29670688,41894.0,41891.0,0.07157268]
["bitfinex","BTCUSD",1646862463020,0.29670688,41894.0,41892.0,0.378619]
["bitfinex","BTCUSD",1646862463717,0.02313592,41895.0,41892.0,0.378619]
["bitfinex","BTCUSD",1646862463918,0.3198428,41895.0,41892.0,0.378619]
["bitfinex","BTCUSD",1646862464118,0.29670688,41894.0,41892.0,0.378619]
["bitfinex","BTCUSD",1646862464317,0.29670688,41894.0,41892.0,0.438311]
["bitfinex","BTCUSD",1646862464518,0.29670688,41894.0,41892.0,0.499998]
["bitfinex","BTCUSD",1646862464923,0.29670688,41893.0,41892.0,0.440311]
["bitfinex","BTCUSD",1646862465169,0.29670688,41893.0,41892.0,0.449858]
["bitfinex","BTCUSD",1646862465572,0.29670688,41893.0,41892.0,0.440311]
["bitfinex","BTCUSD",1646862465768,0.29670688,41893.0,41892.0,0.438311]
["bitfinex","BTCUSD",1646862466167,0.02313592,41895.0,41892.0,0.438311]
["bitfinex","BTCUSD",1646862466567,0.02313592,41895.0,41892.0,0.440311]
["bitfinex","BTCUSD",1646862466766,0.01,41894.0,41892.0,0.440311]
["bitfinex","BTCUSD",1646862467168,0.01,41894.0,41893.0,0.4]
["bitfinex","BTCUSD",1646862467373,0.33771633,41899.0,41896.0,1.1]
["bitfinex","BTCUSD",1646862467573,0.0031,41903.0,41897.0,0.762234]
["bitfinex","BTCUSD",1646862467768,0.0031,41903.0,41897.0,0.962234]
["bitfinex","BTCUSD",1646862467970,0.0031,41903.0,41898.0,0.1000963]
["bitfinex","BTCUSD",1646862468171,0.0031,41903.0,41899.0,0.378619]
["bitfinex","BTCUSD",1646862468368,0.0031,41903.0,41901.0,0.378619]
["bitfinex","BTCUSD",1646862468813,0.0031,41903.0,41902.0,0.478619]
["bitfinex","BTCUSD",1646862469015,0.0031,41903.0,41902.0,0.34616098]
["bitfinex","BTCUSD",1646862469813,0.06586717,41903.0,41902.0,0.34616098]
["bitfinex","BTCUSD",1646862470013,0.06586717,41903.0,41899.0,0.05967]
["bitfinex","BTCUSD",1646862470213,0.0031,41903.0,41900.0,0.378073]
["bitfinex","BTCUSD",1646862471519,0.0031,41903.0,41900.0,0.678073]
["bitfinex","BTCUSD",1646862471717,0.0031,41903.0,41900.0,0.3]
["bitfinex","BTCUSD",1646862471914,0.0031,41903.0,41901.0,0.378073]
["bitfinex","BTCUSD",1646862472663,0.0031,41903.0,41902.0,0.3]
["bitfinex","BTCUSD",1646862472864,0.0031,41903.0,41902.0,0.378073]
["bitfinex","BTCUSD",1646862473164,0.0031,41903.0,41902.0,0.528073]
["bitfinex","BTCUSD",1646862473369,0.0031,41903.0,41902.0,0.537618]
["bitfinex","BTCUSD",1646862473766,0.0002,41904.0,41903.0,0.85]
["bitfinex","BTCUSD",1646862474165,0.2970944,41904.0,41903.0,0.1]
["bitfinex","BTCUSD",1646862474366,0.0002,41904.0,41903.0,0.478073]
["bitfinex","BTCUSD",1646862474567,0.0002,41904.0,41903.0,0.102]
["bitfinex","BTCUSD",1646862474568,0.29708336,41904.0,41903.0,0.102]
["bitfinex","BTCUSD",1646862474766,0.29708336,41904.0,41903.0,0.480073]
["bitfinex","BTCUSD",1646862475366,0.0002,41904.0,41903.0,0.480073]
["bitfinex","BTCUSD",1646862475972,0.0002,41904.0,41903.0,0.478073]
["bitfinex","BTCUSD",1646862476624,0.0002,41904.0,41903.0,0.480073]
["bitfinex","BTCUSD",1646862477322,0.0002,41904.0,41903.0,0.489618]
["bitfinex","BTCUSD",1646862477724,0.0002,41904.0,41903.0,0.480073]
["bitfinex","BTCUSD",1646862477922,0.0002,41904.0,41903.0,0.478073]
["bitfinex","BTCUSD",1646862478525,0.0002,41904.0,41903.0,0.480073]
["bitfinex","BTCUSD",1646862478922,0.00433224,41904.0,41903.0,0.480073]
["bitfinex","BTCUSD",1646862479923,0.00433224,41904.0,41903.0,0.478073]
["bitfinex","BTCUSD",1646862480171,0.00433224,41904.0,41903.0,0.378073]
["bitfinex","BTCUSD",1646862480369,0.3012156,41904.0,41903.0,0.378073]
["bitfinex","BTCUSD",1646862480768,0.3012156,41904.0,41899.0,0.378073]
["bitfinex","BTCUSD",1646862480970,0.08352126,41902.0,41899.0,0.478073]
["bitfinex","BTCUSD",1646862482374,0.08352126,41902.0,41895.0,0.01192]
["bitfinex","BTCUSD",1646862482575,0.38040462,41902.0,41895.0,0.01192]
["bitfinex","BTCUSD",1646862482971,0.29688336,41901.0,41897.0,0.378073]
["bitfinex","BTCUSD",1646862483172,0.42820462,41902.0,41897.0,0.378073]
["bitfinex","BTCUSD",1646862483372,0.42820462,41902.0,41898.0,0.0712896]
["bitfinex","BTCUSD",1646862483577,0.13132126,41902.0,41899.0,0.437752]
["bitfinex","BTCUSD",1646862483826,0.08352126,41902.0,41899.0,0.437752]
["bitfinex","BTCUSD",1646862484228,0.00142413,41901.0,41899.0,0.437752]
["bitfinex","BTCUSD",1646862484621,0.00142413,41901.0,41900.0,0.05967346]
["bitfinex","BTCUSD",1646862484821,0.00142413,41901.0,41900.0,0.43774646]
["bitfinex","BTCUSD",1646862485224,0.00142413,41901.0,41900.0,0.378073]
["bitfinex","BTCUSD",1646862486723,0.00142413,41901.0,41900.0,0.480073]
["bitfinex","BTCUSD",1646862486925,0.00142413,41901.0,41900.0,0.780073]
["bitfinex","BTCUSD",1646862487975,0.00142413,41901.0,41900.0,0.478073]
["bitfinex","BTCUSD",1646862488276,0.00015496,41904.0,41903.0,0.378073]
["bitfinex","BTCUSD",1646862488480,0.00015496,41904.0,41903.0,0.49739768]
["bitfinex","BTCUSD",1646862488674,0.00015496,41904.0,41903.0,0.59739768]
["bitfinex","BTCUSD",1646862489275,0.00094504,41905.0,41903.0,0.71671968]
["bitfinex","BTCUSD",1646862489674,0.00094504,41905.0,41904.0,0.478073]
["bitfinex","BTCUSD",1646862491176,0.00094504,41905.0,41904.0,0.778073]
["bitfinex","BTCUSD",1646862492018,0.00094504,41905.0,41898.0,0.12663512]
["bitfinex","BTCUSD",1646862492418,0.00094504,41905.0,41897.0,0.1215]
["bitfinex","BTCUSD",1646862492622,0.00094504,41905.0,41898.0,0.004]
["bitfinex","BTCUSD",1646862493019,0.00094504,41905.0,41899.0,0.378073]
["bitfinex","BTCUSD",1646862493220,9.532e-05,41904.0,41898.0,0.004]
["bitfinex","BTCUSD",1646862493420,9.532e-05,41904.0,41900.0,0.378073]
["bitfinex","BTCUSD",1646862493620,9.532e-05,41904.0,41899.0,0.10322893]
["bitfinex","BTCUSD",1646862493621,9.532e-05,41904.0,41901.0,0.378073]
["bitfinex","BTCUSD",1646862494019,0.00094504,41905.0,41901.0,0.378073]
["bitfinex","BTCUSD",1646862494222,0.00094504,41905.0,41901.0,0.3774114]
["bitfinex","BTCUSD",1646862494419,0.00111272,41905.0,41901.0,0.3774114]
["bitfinex","BTCUSD",1646862494621,0.00111272,41905.0,41901.0,0.3794114]
["bitfinex","BTCUSD",1646862495270,0.00094504,41905.0,41901.0,0.3794114]
["bitfinex","BTCUSD",1646862495476,0.00111272,41905.0,41901.0,0.3794114]
["bitfinex","BTCUSD",1646862495870,0.00111272,41905.0,41901.0,0.3774114]
["bitfinex","BTCUSD",1646862496470,0.00094504,41905.0,41901.0,0.3774114]
["bitfinex","BTCUSD",1646862496671,0.00111272,41905.0,41901.0,0.3804114]
["bitfinex","BTCUSD",1646862496973,0.00111272,41905.0,41901.0,0.3899564]
["bitfinex","BTCUSD",1646862497274,0.00111272,41905.0,41901.0,0.3804114]
["bitfinex","BTCUSD",1646862497670,0.00094504,41905.0,41901.0,0.3804114]
["bitfinex","BTCUSD",1646862497871,0.0011126,41905.0,41901.0,0.3774114]
["bitfinex","BTCUSD",1646862498673,0.0011126,41905.0,41901.0,0.3804114]
["bitfinex","BTCUSD",1646862498925,0.00094504,41905.0,41901.0,0.3804114]
["bitfinex","BTCUSD",1646862499220,0.0011126,41905.0,41901.0,0.3804114]
["bitfinex","BTCUSD",1646862499420,0.0011126,41905.0,41901.0,0.003]
["bitfinex","BTCUSD",1646862500025,0.00094504,41905.0,41900.0,0.378065]
["bitfinex","BTCUSD",1646862500427,0.0011126,41905.0,41900.0,0.378065]
["bitfinex","BTCUSD",1646862500824,0.0011126,41905.0,41900.0,0.380065]
["bitfinex","BTCUSD",1646862501026,0.0011126,41905.0,41900.0,0.389611]
["bitfinex","BTCUSD",1646862501225,0.00094504,41905.0,41900.0,0.389611]
["bitfinex","BTCUSD",1646862501426,0.00094504,41905.0,41900.0,0.002]
["bitfinex","BTCUSD",1646862501625,0.00111272,41905.0,41900.0,0.002]
["bitfinex","BTCUSD",1646862502025,0.00111272,41905.0,41897.0,0.15918408]
["bitfinex","BTCUSD",1646862502233,0.00111272,41905.0,41898.0,0.378065]
["bitfinex","BTCUSD",1646862502427,0.00094504,41905.0,41898.0,0.378065]
["bitfinex","BTCUSD",1646862502867,0.00016768,41904.0,41898.0,0.378065]
["bitfinex","BTCUSD",1646862503666,0.00094504,41905.0,41898.0,0.378065]
["bitfinex","BTCUSD",1646862503869,0.00094504,41905.0,41897.0,0.103]
["bitfinex","BTCUSD",1646862503870,0.00016768,41904.0,41897.0,0.103]
["bitfinex","BTCUSD",1646862504170,0.00016768,41904.0,41895.0,0.01192]
["bitfinex","BTCUSD",1646862504367,0.0478,41903.0,41895.0,0.01192]
["bitfinex","BTCUSD",1646862504770,0.059701,41901.0,41895.0,0.01192]
["bitfinex","BTCUSD",1646862504969,0.3478,41900.0,41895.0,0.01192]
["bitfinex","BTCUSD",1646862505268,0.3478,41900.0,41890.0,0.006]
["bitfinex","BTCUSD",1646862505269,0.02395,41897.0,41890.0,0.006]
["bitfinex","BTCUSD",1646862505568,0.0478,41896.0,41890.0,0.006]
["bitfinex","BTCUSD",1646862505967,0.0478,41896.0,41889.0,6.616e-05]
["bitfinex","BTCUSD",1646862506166,0.0478,41896.0,41887.0,0.27235342]
["bitfinex","BTCUSD",1646862506418,0.107501,41896.0,41889.0,6.616e-05]
["bitfinex","BTCUSD",1646862506918,0.40456112,41896.0,41889.0,6.616e-05]
["bitfinex","BTCUSD",1646862507321,0.40456112,41896.0,41886.0,0.05010484]
["bitfinex","BTCUSD",1646862507518,0.29706012,41895.0,41889.0,6.616e-05]
["bitfinex","BTCUSD",1646862507717,0.407505,41894.0,41889.0,6.616e-05]
["bitfinex","BTCUSD",1646862508217,0.407505,41894.0,41887.0,0.378065]
["bitfinex","BTCUSD",1646862508416,0.407505,41894.0,41885.0,0.378065]
["bitfinex","BTCUSD",1646862508818,0.3478,41894.0,41887.0,0.378065]
["bitfinex","BTCUSD",1646862509218,0.0478,41894.0,41889.0,0.06125239]
["bitfinex","BTCUSD",1646862511565,0.0478,41894.0,41890.0,0.378065]
["bitfinex","BTCUSD",1646862512267,0.0478,41894.0,41890.0,0.00016792]
["bitfinex","BTCUSD",1646862512473,0.357121,41893.0,41890.0,0.00016792]
["bitfinex","BTCUSD",1646862512668,0.29706012,41891.0,41890.0,0.00010792]
["bitfinex","BTCUSD",1646862512868,0.62948959,41891.0,41890.0,0.00965792]
["bitfinex","BTCUSD",1646862513266,0.67972842,41891.0,41890.0,0.00955]
["bitfinex","BTCUSD",1646862513468,0.67972842,41891.0,41890.0,0.00574095]
["bitfinex","BTCUSD",1646862513667,1.27692842,41891.0,41890.0,0.00574095]
["bitfinex","BTCUSD",1646862514329,0.02395,41888.0,41875.0,0.28342265]
["bitfinex","BTCUSD",1646862514530,0.02395,41885.0,41875.0,0.28342265]
["bitfinex","BTCUSD",1646862514730,0.07175,41884.0,41875.0,0.28342265]
["bitfinex","BTCUSD",1646862515030,0.37175,41883.0,41875.0,0.28342265]
["bitfinex","BTCUSD",1646862515229,0.0478,41882.0,41875.0,0.28342265]
["bitfinex","BTCUSD",1646862515527,0.107521,41882.0,41876.0,0.06930708]
["bitfinex","BTCUSD",1646862515731,0.0478,41882.0,41876.0,0.06930708]
["bitfinex","BTCUSD",1646862516529,0.0478,41882.0,41876.0,0.35361171]
["bitfinex","BTCUSD",1646862517028,0.0478,41882.0,41877.0,0.00016776]
["bitfinex","BTCUSD",1646862518068,0.3,41886.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862518270,0.0478,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862518468,0.0478,41884.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862518670,0.02395,41888.0,41883.0,0.05534526]
["bitfinex","BTCUSD",1646862518870,0.0478,41887.0,41883.0,0.05534526]
["bitfinex","BTCUSD",1646862519471,0.0478,41887.0,41883.0,0.05551301]
["bitfinex","BTCUSD",1646862520071,0.033171,41886.0,41883.0,0.05551301]
["bitfinex","BTCUSD",1646862520277,0.0478,41885.0,41883.0,0.05551301]
["bitfinex","BTCUSD",1646862520472,0.0478,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862520675,0.033171,41884.0,41882.0,0.09576774]
["bitfinex","BTCUSD",1646862520871,0.0478,41885.0,41882.0,0.09576774]
["bitfinex","BTCUSD",1646862521072,0.033171,41884.0,41882.0,0.09576774]
["bitfinex","BTCUSD",1646862521723,0.033171,41884.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862521923,0.333171,41884.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862522121,0.033171,41884.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862522724,0.167236,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862523121,0.107517,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862523524,0.112517,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862524122,0.112517,41885.0,41882.0,0.10515099]
["bitfinex","BTCUSD",1646862524524,0.112517,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862524723,0.0528,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862525573,0.0478,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862527370,0.107516,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862527572,0.033171,41884.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862527971,0.333171,41884.0,41882.0,0.10514999]
["bitfinex","BTCUSD",1646862528175,0.380971,41884.0,41882.0,0.10514999]
["bitfinex","BTCUSD",1646862528370,0.080971,41884.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862530017,0.3,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862530219,0.033171,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862531222,0.333171,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862532221,0.3,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862532670,0.033171,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862535976,0.359716,41886.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862536819,0.033171,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862538223,0.0478,41887.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862538224,0.3,41890.0,41882.0,0.15873592]
["bitfinex","BTCUSD",1646862538423,0.2742,41892.0,41882.0,0.15873592]
["bitfinex","BTCUSD",1646862538821,0.3242,41892.0,41882.0,0.15873592]
["bitfinex","BTCUSD",1646862539022,0.3242,41892.0,41884.0,0.26849112]
["bitfinex","BTCUSD",1646862539223,0.2,41892.0,41884.0,0.32437967]
["bitfinex","BTCUSD",1646862539625,0.033171,41891.0,41884.0,0.32537967]
["bitfinex","BTCUSD",1646862539924,0.033171,41891.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862540370,0.05,41892.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862540571,0.033171,41891.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862540771,0.033171,41890.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862540970,0.73179763,41893.0,41884.0,0.06543855]
["bitfinex","BTCUSD",1646862541176,0.05,41892.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862541371,0.73179763,41893.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862541771,0.434707,41893.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862541971,0.375,41893.0,41886.0,0.00015579]
["bitfinex","BTCUSD",1646862542171,0.375,41893.0,41885.0,0.26059793]
["bitfinex","BTCUSD",1646862542372,0.375,41893.0,41887.0,0.00015579]
["bitfinex","BTCUSD",1646862542773,0.67209063,41893.0,41887.0,0.00015579]
["bitfinex","BTCUSD",1646862542976,0.35679963,41892.0,41887.0,0.00015579]
["bitfinex","BTCUSD",1646862543174,0.29709063,41891.0,41887.0,0.00015579]
["bitfinex","BTCUSD",1646862543374,0.29709063,41891.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862543375,0.00011403,41887.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862544423,0.059718,41886.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862544716,0.059718,41886.0,41882.0,0.09574124]
["bitfinex","BTCUSD",1646862545116,0.119437,41886.0,41882.0,0.09574124]
["bitfinex","BTCUSD",1646862545319,0.033171,41884.0,41882.0,0.09574124]
["bitfinex","BTCUSD",1646862545519,0.059721,41883.0,41882.0,0.09574124]
["bitfinex","BTCUSD",1646862545719,0.092892,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862545918,0.087004,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862546120,0.033171,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862546719,0.033171,41886.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862546918,0.00011403,41887.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862547118,0.033171,41887.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862547317,0.19720466,41888.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862547969,0.45411673,41891.0,41882.0,0.10514999]
["bitfinex","BTCUSD",1646862548169,0.033171,41890.0,41882.0,0.10514999]
["bitfinex","BTCUSD",1646862548368,0.033171,41890.0,41883.0,0.00014274]
["bitfinex","BTCUSD",1646862548570,0.37977673,41890.0,41883.0,0.00014274]
["bitfinex","BTCUSD",1646862549269,0.37977673,41890.0,41882.0,0.10514999]
["bitfinex","BTCUSD",1646862549472,0.37977673,41890.0,41884.0,0.00014273]
["bitfinex","BTCUSD",1646862550473,0.37977673,41890.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862550674,0.37977673,41890.0,41885.0,0.00014263]
["bitfinex","BTCUSD",1646862551720,0.37977673,41890.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862551922,0.37977673,41890.0,41885.0,0.00014254]
["bitfinex","BTCUSD",1646862552120,0.37977673,41890.0,41885.0,0.00969254]
["bitfinex","BTCUSD",1646862552520,0.37977673,41890.0,41885.0,0.00014254]
["bitfinex","BTCUSD",1646862552921,0.37977673,41890.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862553122,0.37977673,41890.0,41885.0,0.00014254]
["bitfinex","BTCUSD",1646862553321,0.033171,41888.0,41885.0,0.00014254]
["bitfinex","BTCUSD",1646862554128,0.033171,41888.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862554524,0.37977673,41888.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862554826,0.34660573,41888.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862555087,0.2971923,41886.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862555488,0.2971923,41885.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862555788,0.2971923,41885.0,41882.0,0.09659999]
["bitfinex","BTCUSD",1646862556592,0.2971923,41884.0,41882.0,0.09659999]
["bitfinex","BTCUSD",1646862556990,0.2971923,41884.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862557590,0.2971923,41883.0,41882.0,0.09759999]
["bitfinex","BTCUSD",1646862557791,0.0478,41883.0,41882.0,0.09759999]
["bitfinex","BTCUSD",1646862557995,0.380971,41883.0,41882.0,0.09759999]
["bitfinex","BTCUSD",1646862558192,0.79249673,41883.0,41882.0,0.09759999]
["bitfinex","BTCUSD",1646862558591,0.53202274,41883.0,41882.0,0.09759999]
["bitfinex","BTCUSD",1646862558827,0.53202274,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862559727,0.53502274,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862560928,0.53202274,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862561128,0.79264325,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862561730,0.79564325,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862561933,0.5366496,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862562982,0.5336496,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862563780,0.5366496,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862564180,0.5366496,41883.0,41882.0,0.10515299]
["bitfinex","BTCUSD",1646862564584,0.5366496,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862564983,0.5336496,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862565690,0.6336496,41883.0,41882.0,0.09559999]
["bitfinex","BTCUSD",1646862566185,0.6336496,41883.0,41870.0,0.1902]
["bitfinex","BTCUSD",1646862566186,0.119492,41879.0,41870.0,0.1902]
["bitfinex","BTCUSD",1646862566425,0.033171,41876.0,41870.0,0.1902]
["bitfinex","BTCUSD",1646862566628,0.41659576,41877.0,41863.0,0.01193]
["bitfinex","BTCUSD",1646862566629,0.64490264,41875.0,41863.0,0.01193]
["bitfinex","BTCUSD",1646862566826,0.24757743,41872.0,41863.0,0.18146857]
["bitfinex","BTCUSD",1646862567023,0.29537743,41872.0,41863.0,0.18146857]
["bitfinex","BTCUSD",1646862567423,0.119482,41870.0,41863.0,0.18146857]
["bitfinex","BTCUSD",1646862567624,0.59537743,41872.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862567824,0.29537743,41872.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862568222,0.3478,41872.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862568423,0.3,41871.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862568623,0.05974,41871.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862568826,0.0478,41872.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862569024,0.15868198,41875.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862569224,0.24757743,41876.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862569528,0.0978,41877.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862569529,0.34537743,41877.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862569732,0.29537743,41877.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862569927,0.0378,41877.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862570994,0.29757743,41879.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862571194,0.24757743,41880.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862571696,0.24757743,41880.0,41875.0,0.27099686]
["bitfinex","BTCUSD",1646862572397,0.24757743,41880.0,41875.0,0.27113955]
["bitfinex","BTCUSD",1646862572594,0.29710264,41883.0,41875.0,0.27113955]
["bitfinex","BTCUSD",1646862572595,0.24757743,41881.0,41875.0,0.27113955]
["bitfinex","BTCUSD",1646862572994,0.24757743,41881.0,41875.0,0.26913955]
["bitfinex","BTCUSD",1646862573396,0.24757743,41881.0,41876.0,0.059711]
["bitfinex","BTCUSD",1646862573594,0.24757743,41881.0,41876.0,6.127e-05]
["bitfinex","BTCUSD",1646862574624,0.24757743,41881.0,41875.0,0.28154886]
["bitfinex","BTCUSD",1646862574825,0.24757743,41881.0,41876.0,6.126e-05]
["bitfinex","BTCUSD",1646862575726,0.24857743,41881.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862575930,0.24857743,41881.0,41876.0,6.126e-05]
["bitfinex","BTCUSD",1646862576131,0.24757743,41880.0,41876.0,6.126e-05]
["bitfinex","BTCUSD",1646862576933,0.24757743,41881.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862577133,0.24757743,41881.0,41876.0,0.00016343]
["bitfinex","BTCUSD",1646862577334,0.56331974,41885.0,41876.0,0.00016343]
["bitfinex","BTCUSD",1646862577335,0.24757743,41880.0,41876.0,0.00016343]
["bitfinex","BTCUSD",1646862577775,0.24757743,41880.0,41876.0,0.00316343]
["bitfinex","BTCUSD",1646862578177,0.24757743,41880.0,41876.0,0.003]
["bitfinex","BTCUSD",1646862578377,0.24757743,41880.0,41876.0,0.00316343]
["bitfinex","BTCUSD",1646862578976,0.24757743,41880.0,41876.0,0.00016343]
["bitfinex","BTCUSD",1646862579377,0.24757743,41880.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862579579,0.24257743,41880.0,41876.0,0.00016343]
["bitfinex","BTCUSD",1646862580380,0.033171,41879.0,41876.0,0.00016343]
["bitfinex","BTCUSD",1646862580579,0.24257743,41880.0,41875.0,0.26899686]
["bitfinex","BTCUSD",1646862580880,0.033171,41879.0,41876.0,0.00315431]
["bitfinex","BTCUSD",1646862581079,0.24257743,41880.0,41876.0,0.00315431]
["bitfinex","BTCUSD",1646862581328,0.033171,41881.0,41876.0,0.00315431]
["bitfinex","BTCUSD",1646862581826,0.033171,41879.0,41876.0,0.012552]
["bitfinex","BTCUSD",1646862582027,0.001,41880.0,41876.0,0.01270631]
["bitfinex","BTCUSD",1646862582229,0.033171,41878.0,41876.0,0.00015431]
["bitfinex","BTCUSD",1646862582429,0.059726,41881.0,41876.0,0.00015431]
["bitfinex","BTCUSD",1646862582430,0.033171,41880.0,41876.0,0.00015431]
["bitfinex","BTCUSD",1646862583028,0.059726,41881.0,41870.0,0.16049611]
["bitfinex","BTCUSD",1646862583228,0.033171,41880.0,41876.0,0.00015431]
["bitfinex","BTCUSD",1646862584229,0.033171,41879.0,41874.0,0.28380931]
["bitfinex","BTCUSD",1646862584432,0.033171,41881.0,41876.0,0.00015564]
["bitfinex","BTCUSD",1646862584630,0.33027364,41881.0,41876.0,0.00015564]
["bitfinex","BTCUSD",1646862585282,0.033171,41881.0,41874.0,0.28380931]
["bitfinex","BTCUSD",1646862585486,0.33027364,41881.0,41876.0,0.00015564]
["bitfinex","BTCUSD",1646862585681,0.092899,41881.0,41876.0,0.00215564]
["bitfinex","BTCUSD",1646862586582,0.059728,41880.0,41876.0,0.002]
["bitfinex","BTCUSD",1646862586782,0.024899,41880.0,41876.0,0.00215564]
["bitfinex","BTCUSD",1646862586982,0.024899,41880.0,41876.0,0.00015564]
["bitfinex","BTCUSD",1646862587784,0.024899,41880.0,41874.0,0.28380931]
["bitfinex","BTCUSD",1646862587987,0.024899,41880.0,41876.0,0.00015545]
["bitfinex","BTCUSD",1646862588685,0.24758564,41879.0,41876.0,0.00015545]
["bitfinex","BTCUSD",1646862588936,0.24758564,41879.0,41874.0,0.28380931]
["bitfinex","BTCUSD",1646862589139,0.24758564,41879.0,41876.0,0.00015545]
["bitfinex","BTCUSD",1646862589336,0.29710264,41882.0,41876.0,0.00015545]
["bitfinex","BTCUSD",1646862589337,0.24758564,41880.0,41876.0,0.00015545]
["bitfinex","BTCUSD",1646862589636,0.24758564,41880.0,41876.0,0.05336222]
["bitfinex","BTCUSD",1646862589835,0.24758564,41880.0,41876.0,0.05636222]
["bitfinex","BTCUSD",1646862590036,0.24758564,41880.0,41876.0,0.05620677]
["bitfinex","BTCUSD",1646862590539,0.24758564,41880.0,41876.0,0.00315545]
["bitfinex","BTCUSD",1646862590935,0.24758564,41880.0,41876.0,0.00015545]
["bitfinex","BTCUSD",1646862591139,0.24758564,41881.0,41876.0,0.00015545]
["bitfinex","BTCUSD",1646862591341,0.24748654,41881.0,41874.0,0.28380931]
["bitfinex","BTCUSD",1646862591546,0.29710264,41885.0,41876.0,0.05986248]
["bitfinex","BTCUSD",1646862591741,0.29710264,41886.0,41876.0,0.00315548]
["bitfinex","BTCUSD",1646862591939,0.61120264,41887.0,41876.0,0.00315548]
["bitfinex","BTCUSD",1646862592340,0.29710264,41887.0,41885.0,0.04850289]
["bitfinex","BTCUSD",1646862592572,0.025,41894.0,41885.0,0.03817598]
["bitfinex","BTCUSD",1646862592573,0.29710264,41888.0,41885.0,0.03817598]
["bitfinex","BTCUSD",1646862592777,0.29710264,41888.0,41883.0,0.06301124]
["bitfinex","BTCUSD",1646862593177,0.29710264,41887.0,41883.0,0.06301124]
["bitfinex","BTCUSD",1646862593574,0.29710264,41887.0,41879.0,0.12405547]
["bitfinex","BTCUSD",1646862593774,0.29810264,41887.0,41879.0,0.06112722]
["bitfinex","BTCUSD",1646862593975,0.29810264,41887.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862594175,0.29710264,41886.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862594375,0.29810264,41887.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862594875,0.29810264,41887.0,41878.0,0.001]
["bitfinex","BTCUSD",1646862595075,0.29710264,41886.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862595275,0.001,41887.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862595276,0.29810264,41887.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862595476,0.29710264,41886.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862595877,0.29710264,41885.0,41883.0,0.00015546]
["bitfinex","BTCUSD",1646862596076,0.29710264,41885.0,41876.0,0.0612286]
["bitfinex","BTCUSD",1646862596320,0.59710264,41884.0,41882.0,0.00015546]
["bitfinex","BTCUSD",1646862596525,0.29710264,41884.0,41882.0,0.00015546]
["bitfinex","BTCUSD",1646862597420,0.29710264,41884.0,41875.0,0.1]
["bitfinex","BTCUSD",1646862597620,0.29710264,41884.0,41881.0,0.00015546]
["bitfinex","BTCUSD",1646862597820,0.30110264,41884.0,41881.0,0.00015546]
["bitfinex","BTCUSD",1646862598422,0.004,41884.0,41881.0,0.00015546]
["bitfinex","BTCUSD",1646862598622,0.004,41884.0,41875.0,0.15718946]
["bitfinex","BTCUSD",1646862598623,0.30110264,41884.0,41875.0,0.15718946]
["bitfinex","BTCUSD",1646862598822,0.30110264,41884.0,41880.0,0.00015546]
["bitfinex","BTCUSD",1646862599022,0.29710264,41885.0,41880.0,0.00015546]
["bitfinex","BTCUSD",1646862599825,0.30010264,41885.0,41876.0,0.37828]
["bitfinex","BTCUSD",1646862600081,0.30010264,41885.0,41881.0,0.37828]
["bitfinex","BTCUSD",1646862600082,0.003,41885.0,41881.0,0.37828]
["bitfinex","BTCUSD",1646862600282,0.003,41885.0,41883.0,0.37828]
["bitfinex","BTCUSD",1646862600481,0.29710264,41889.0,41888.0,0.42941222]
["bitfinex","BTCUSD",1646862600679,0.29710264,41890.0,41888.0,0.42941222]
["bitfinex","BTCUSD",1646862600890,0.29710264,41890.0,41888.0,0.66354159]
["bitfinex","BTCUSD",1646862601084,0.34661974,41893.0,41888.0,0.66354159]
["bitfinex","BTCUSD",1646862601085,0.29710264,41893.0,41888.0,0.66354159]
["bitfinex","BTCUSD",1646862601287,0.29710264,41896.0,41889.0,0.02395]
["bitfinex","BTCUSD",1646862601487,0.29710264,41896.0,41890.0,0.37828]
["bitfinex","BTCUSD",1646862601684,0.29710264,41898.0,41890.0,0.37828]
["bitfinex","BTCUSD",1646862601882,0.29710264,41899.0,41891.0,0.1]
["bitfinex","BTCUSD",1646862602181,0.29710264,41899.0,41898.0,0.37828]
["bitfinex","BTCUSD",1646862602782,0.00015542,41900.0,41891.0,0.1]
["bitfinex","BTCUSD",1646862602783,0.29725806,41900.0,41891.0,0.1]
["bitfinex","BTCUSD",1646862602982,0.34677516,41900.0,41898.0,0.009548]
["bitfinex","BTCUSD",1646862603181,0.34677516,41900.0,41888.0,0.23412937]
["bitfinex","BTCUSD",1646862603486,0.29703921,41898.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862603683,0.07190249,41901.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862603684,0.29703921,41897.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862603930,0.29703921,41896.0,41891.0,0.37828]
["bitfinex","BTCUSD",1646862604330,0.29703921,41897.0,41891.0,0.37828]
["bitfinex","BTCUSD",1646862604530,0.29703921,41897.0,41888.0,0.23412937]
["bitfinex","BTCUSD",1646862604730,0.29703921,41897.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862604929,0.29703921,41897.0,41888.0,0.23412937]
["bitfinex","BTCUSD",1646862605130,0.29703921,41896.0,41888.0,0.23412937]
["bitfinex","BTCUSD",1646862605331,0.29703921,41897.0,41888.0,0.23412937]
["bitfinex","BTCUSD",1646862605532,0.29703921,41897.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862605733,0.29703921,41897.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862605932,0.29703921,41898.0,41891.0,0.37828]
["bitfinex","BTCUSD",1646862606333,0.29703921,41898.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862606934,0.29703921,41898.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862607133,0.3,41899.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862607333,0.05985342,41900.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862607334,0.29673233,41898.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862607571,0.29673233,41898.0,41891.0,0.37828]
["bitfinex","BTCUSD",1646862607972,0.29673233,41898.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862608373,0.35643233,41898.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862608574,0.35643233,41898.0,41888.0,0.23412937]
["bitfinex","BTCUSD",1646862608776,0.29673233,41897.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862609273,0.35643233,41898.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862609572,0.29673233,41898.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862610374,0.29673233,41898.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862610574,0.29673233,41898.0,41888.0,0.23412937]
["bitfinex","BTCUSD",1646862610974,0.29673233,41898.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862611183,0.29673233,41899.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862611442,0.29688775,41900.0,41891.0,0.37828]
["bitfinex","BTCUSD",1646862611735,0.29673233,41900.0,41891.0,0.37828]
["bitfinex","BTCUSD",1646862611936,0.00015542,41900.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862612135,0.00015542,41900.0,41893.0,0.04821407]
["bitfinex","BTCUSD",1646862613135,0.29673233,41901.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862613335,0.00015542,41900.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862614136,0.29673233,41901.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862614534,0.00015542,41900.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862614933,0.00015542,41900.0,41893.0,0.05294067]
["bitfinex","BTCUSD",1646862615187,0.00015542,41900.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862615381,0.29673233,41901.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862615582,0.00015542,41900.0,41894.0,0.37828]
["bitfinex","BTCUSD",1646862616480,0.00094504,41905.0,41894.0,0.37828]
["bitfinex","BTCUSD",1646862616694,0.00094504,41905.0,41893.0,0.10454546]
["bitfinex","BTCUSD",1646862616882,0.00015542,41900.0,41895.0,0.11936039]
["bitfinex","BTCUSD",1646862617080,0.00015542,41900.0,41896.0,0.37828]
["bitfinex","BTCUSD",1646862617681,0.00094504,41905.0,41896.0,0.37828]
["bitfinex","BTCUSD",1646862617881,0.00094504,41905.0,41896.0,0.003]
["bitfinex","BTCUSD",1646862618181,0.00015543,41900.0,41897.0,0.37828]
["bitfinex","BTCUSD",1646862618381,0.00015543,41900.0,41896.0,0.003]
["bitfinex","BTCUSD",1646862618828,0.00015543,41900.0,41896.0,0.012547]
["bitfinex","BTCUSD",1646862619026,0.00094504,41905.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862619230,0.00015543,41900.0,41894.0,0.37828]
["bitfinex","BTCUSD",1646862619828,0.00015543,41900.0,41894.0,0.38128]
["bitfinex","BTCUSD",1646862620232,0.00094504,41905.0,41894.0,0.003]
["bitfinex","BTCUSD",1646862620434,0.00094504,41905.0,41895.0,0.37828]
["bitfinex","BTCUSD",1646862620435,0.00015542,41900.0,41895.0,0.37828]
["bitfinex","BTCUSD",1646862620832,0.00015542,41900.0,41894.0,0.003]
["bitfinex","BTCUSD",1646862621032,0.00015542,41900.0,41893.0,0.04339267]
["bitfinex","BTCUSD",1646862621432,0.29673233,41904.0,41891.0,0.1146]
["bitfinex","BTCUSD",1646862621632,0.00015542,41900.0,41891.0,0.1146]
["bitfinex","BTCUSD",1646862621836,0.00015542,41900.0,41892.0,0.37828]
["bitfinex","BTCUSD",1646862622035,0.00015542,41900.0,41891.0,0.1146]
["bitfinex","BTCUSD",1646862622587,0.059696,41901.0,41891.0,0.1146]
["bitfinex","BTCUSD",1646862622781,0.00015542,41900.0,41891.0,0.124148]
["bitfinex","BTCUSD",1646862622982,0.30015542,41900.0,41891.0,0.124148]
["bitfinex","BTCUSD",1646862623184,0.30015542,41900.0,41890.0,0.37828]
["bitfinex","BTCUSD",1646862623483,0.30015542,41900.0,41888.0,0.1982]
["bitfinex","BTCUSD",1646862623683,0.3,41900.0,41889.0,0.37828]
["bitfinex","BTCUSD",1646862624081,0.30015542,41900.0,41890.0,0.1]
["bitfinex","BTCUSD",1646862624682,0.30015542,41900.0,41891.0,0.37828]
["bitfinex","BTCUSD",1646862624886,0.00015542,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862625086,0.35642433,41904.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862625284,0.00015542,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862625886,0.00015542,41900.0,41894.0,0.0663402]
["bitfinex","BTCUSD",1646862626327,0.59767737,41905.0,41894.0,0.0663402]
["bitfinex","BTCUSD",1646862626524,0.00015542,41900.0,41894.0,0.0663402]
["bitfinex","BTCUSD",1646862626824,0.00015542,41900.0,41894.0,0.0758882]
["bitfinex","BTCUSD",1646862627027,0.00015542,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862627426,0.29767737,41905.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862627627,0.00015543,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862627827,0.00015543,41900.0,41895.0,0.37828]
["bitfinex","BTCUSD",1646862628627,0.00094504,41905.0,41894.0,0.0683402]
["bitfinex","BTCUSD",1646862628827,0.00015543,41900.0,41895.0,0.3]
["bitfinex","BTCUSD",1646862629327,0.00015543,41900.0,41895.0,0.1]
["bitfinex","BTCUSD",1646862629726,0.059691,41904.0,41895.0,0.1]
["bitfinex","BTCUSD",1646862630176,0.00015543,41900.0,41896.0,0.37828]
["bitfinex","BTCUSD",1646862630373,0.00015543,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862630574,0.00015543,41900.0,41895.0,0.37828]
["bitfinex","BTCUSD",1646862630772,0.00015543,41900.0,41895.0,0.009547]
["bitfinex","BTCUSD",1646862630972,0.00094504,41905.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862631174,0.00015543,41900.0,41897.0,0.2202228]
["bitfinex","BTCUSD",1646862631375,0.00015543,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862631575,0.00015543,41900.0,41895.0,0.37828]
["bitfinex","BTCUSD",1646862631775,0.00015543,41900.0,41896.0,0.37828]
["bitfinex","BTCUSD",1646862631974,0.00015543,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862632178,0.29767737,41905.0,41895.0,0.37828]
["bitfinex","BTCUSD",1646862632373,0.29767737,41905.0,41896.0,0.23025703]
["bitfinex","BTCUSD",1646862632374,0.00015543,41900.0,41896.0,0.23025703]
["bitfinex","BTCUSD",1646862632573,0.00015543,41900.0,41894.0,0.0633402]
["bitfinex","BTCUSD",1646862632774,0.00015543,41900.0,41895.0,0.37828]
["bitfinex","BTCUSD",1646862632975,0.00015543,41900.0,41895.0,0.67828]
["bitfinex","BTCUSD",1646862633375,0.00094504,41905.0,41895.0,0.3]
["bitfinex","BTCUSD",1646862633574,0.00015543,41900.0,41896.0,0.37828]
["bitfinex","BTCUSD",1646862634328,0.00015543,41900.0,41895.0,0.3]
["bitfinex","BTCUSD",1646862634532,0.29673233,41904.0,41895.0,0.1]
["bitfinex","BTCUSD",1646862634732,0.29673233,41904.0,41896.0,0.009546]
["bitfinex","BTCUSD",1646862634928,0.00015543,41900.0,41896.0,0.009546]
["bitfinex","BTCUSD",1646862635130,0.00015543,41900.0,41897.0,0.37828]
["bitfinex","BTCUSD",1646862635328,0.00015543,41900.0,41896.0,0.009546]
["bitfinex","BTCUSD",1646862635529,0.00015543,41900.0,41897.0,0.37828]
["bitfinex","BTCUSD",1646862635730,0.29673233,41904.0,41897.0,0.37828]
["bitfinex","BTCUSD",1646862635930,0.29673233,41904.0,41896.0,0.009546]
["bitfinex","BTCUSD",1646862635931,0.29767737,41905.0,41896.0,0.009546]
["bitfinex","BTCUSD",1646862636133,0.29767737,41905.0,41901.0,0.05482825]
["bitfinex","BTCUSD",1646862636330,0.00094504,41905.0,41901.0,0.05482825]
["bitfinex","BTCUSD",1646862637433,0.00110046,41905.0,41901.0,0.05582825]
["bitfinex","BTCUSD",1646862638076,0.2472683,41904.0,41901.0,0.04068147]
["bitfinex","BTCUSD",1646862638379,0.24836876,41905.0,41902.0,0.67828]
["bitfinex","BTCUSD",1646862638577,0.00110046,41905.0,41903.0,0.059667]
["bitfinex","BTCUSD",1646862638777,0.0031,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862638977,0.0031,41906.0,41905.0,0.68012449]
["bitfinex","BTCUSD",1646862639378,0.0031,41906.0,41905.0,0.38012449]
["bitfinex","BTCUSD",1646862641437,0.0031,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862641934,0.06279,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862642337,0.35952233,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862642542,0.29983233,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862643136,0.0031,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862643740,0.30013216,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862643937,0.30289064,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862644238,0.00585848,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862645981,0.30292058,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862646182,0.30292058,41906.0,41905.0,0.01139049]
["bitfinex","BTCUSD",1646862646580,0.30292058,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862646783,0.00585848,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862647983,0.00585848,41906.0,41905.0,0.38012449]
["bitfinex","BTCUSD",1646862648386,0.25338969,41906.0,41905.0,0.38012449]
["bitfinex","BTCUSD",1646862649041,0.25338969,41906.0,41905.0,0.00284449]
["bitfinex","BTCUSD",1646862650037,0.25338969,41906.0,41905.0,0.01238949]
["bitfinex","BTCUSD",1646862650245,0.25338969,41906.0,41905.0,0.01138949]
["bitfinex","BTCUSD",1646862651642,0.25338969,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862651841,0.25338969,41906.0,41905.0,0.38012449]
["bitfinex","BTCUSD",1646862652343,0.25338969,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862652982,0.00585848,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862653177,0.2533806,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862653377,0.00585848,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862653579,0.25338567,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862653978,0.00585848,41906.0,41905.0,0.01138849]
["bitfinex","BTCUSD",1646862654378,0.00585848,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862654780,0.00585848,41906.0,41905.0,0.38012449]
["bitfinex","BTCUSD",1646862654982,0.2533909,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862655181,0.00585848,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862656836,0.30292058,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862657033,0.00585848,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862657436,0.30292058,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862658039,0.30292058,41906.0,41905.0,0.01138949]
["bitfinex","BTCUSD",1646862658235,0.30292058,41906.0,41905.0,0.00184449]
["bitfinex","BTCUSD",1646862660287,0.00585848,41906.0,41905.0,0.38012449]
["bitfinex","BTCUSD",1646862660886,0.00585848,41906.0,41905.0,0.48012449]
["bitfinex","BTCUSD",1646862661088,0.00585848,41906.0,41905.0,0.48212449]
["bitfinex","BTCUSD",1646862661590,0.00585848,41906.0,41905.0,0.48202322]
["bitfinex","BTCUSD",1646862661986,0.00585848,41906.0,41905.0,0.49156722]
["bitfinex","BTCUSD",1646862662388,0.00585848,41906.0,41905.0,2.24135095]
["bitfinex","BTCUSD",1646862662788,0.00585848,41906.0,41905.0,1.94135095]
["bitfinex","BTCUSD",1646862664034,0.00593897,41906.0,41905.0,0.48002322]
["bitfinex","BTCUSD",1646862664435,0.00593897,41906.0,41905.0,0.80397322]
["bitfinex","BTCUSD",1646862665235,0.00593897,41906.0,41905.0,0.80797322]
["bitfinex","BTCUSD",1646862665437,0.00593897,41906.0,41905.0,0.78402322]
["bitfinex","BTCUSD",1646862666038,0.00593897,41906.0,41905.0,0.79356522]
["bitfinex","BTCUSD",1646862666441,0.00093897,41906.0,41905.0,0.78002322]
["bitfinex","BTCUSD",1646862666641,0.00093897,41906.0,41905.0,0.88002322]
["bitfinex","BTCUSD",1646862667883,0.00093897,41906.0,41905.0,1.02329722]
["bitfinex","BTCUSD",1646862668183,0.00093897,41906.0,41905.0,0.99934722]
["bitfinex","BTCUSD",1646862668582,0.00093897,41906.0,41905.0,1.02329722]
["bitfinex","BTCUSD",1646862668782,0.00093897,41906.0,41905.0,0.92329722]
["bitfinex","BTCUSD",1646862669184,0.00093897,41906.0,41905.0,0.80397322]
["bitfinex","BTCUSD",1646862669482,0.00286413,41906.0,41905.0,0.80397322]
["bitfinex","BTCUSD",1646862669883,0.00286413,41906.0,41905.0,0.81351522]
["bitfinex","BTCUSD",1646862670282,0.00286413,41906.0,41905.0,0.78956522]
["bitfinex","BTCUSD",1646862670482,0.00286413,41906.0,41905.0,0.48456522]
["bitfinex","BTCUSD",1646862671336,0.00286413,41906.0,41905.0,0.47502322]
["bitfinex","BTCUSD",1646862672336,0.20086482,41906.0,41905.0,0.47502322]
["bitfinex","BTCUSD",1646862672741,0.20086482,41906.0,41897.0,0.1129]
["bitfinex","BTCUSD",1646862672742,0.00286413,41906.0,41897.0,0.1129]
["bitfinex","BTCUSD",1646862673039,0.19797372,41901.0,41894.0,0.01192]
["bitfinex","BTCUSD",1646862673238,0.19797372,41901.0,41900.0,0.004]
["bitfinex","BTCUSD",1646862673445,0.24754529,41902.0,41900.0,0.004]
["bitfinex","BTCUSD",1646862673640,0.24754529,41901.0,41900.0,0.004]
["bitfinex","BTCUSD",1646862674239,0.3688121,41903.0,41900.0,0.004]
["bitfinex","BTCUSD",1646862674439,0.3688121,41903.0,41896.0,0.00016491]
["bitfinex","BTCUSD",1646862674641,0.19799024,41898.0,41896.0,0.00016491]
["bitfinex","BTCUSD",1646862674840,0.19799024,41898.0,41897.0,0.378043]
["bitfinex","BTCUSD",1646862675085,0.19799024,41901.0,41897.0,0.378043]
["bitfinex","BTCUSD",1646862675783,0.19799024,41901.0,41899.0,0.378043]
["bitfinex","BTCUSD",1646862676185,0.19799024,41901.0,41900.0,0.478043]
["bitfinex","BTCUSD",1646862677085,0.19799024,41901.0,41900.0,0.480043]
["bitfinex","BTCUSD",1646862677286,0.19799024,41902.0,41901.0,0.378043]
["bitfinex","BTCUSD",1646862677686,0.19799024,41902.0,41901.0,0.478043]
["bitfinex","BTCUSD",1646862678289,0.19799024,41902.0,41901.0,0.1]
["bitfinex","BTCUSD",1646862678494,0.2474878,41904.0,41901.0,0.1]
["bitfinex","BTCUSD",1646862678836,0.00173132,41900.0,41897.0,0.378043]
["bitfinex","BTCUSD",1646862679234,0.00173132,41900.0,41899.0,0.378043]
["bitfinex","BTCUSD",1646862679631,0.00173132,41900.0,41899.0,0.478043]
["bitfinex","BTCUSD",1646862680032,0.00173132,41900.0,41899.0,0.378043]
["bitfinex","BTCUSD",1646862680233,0.19973275,41900.0,41897.0,0.378043]
["bitfinex","BTCUSD",1646862680435,0.19800143,41899.0,41897.0,0.378043]
["bitfinex","BTCUSD",1646862680632,0.19973275,41900.0,41897.0,0.378043]
["bitfinex","BTCUSD",1646862681046,0.19800143,41899.0,41896.0,0.00015115]
["bitfinex","BTCUSD",1646862681233,0.19800143,41898.0,41897.0,0.378043]
["bitfinex","BTCUSD",1646862681634,0.19800143,41899.0,41897.0,0.478043]
["bitfinex","BTCUSD",1646862683279,0.00173132,41900.0,41897.0,0.481043]
["bitfinex","BTCUSD",1646862683280,0.19973275,41900.0,41897.0,0.481043]
["bitfinex","BTCUSD",1646862684482,0.19973275,41900.0,41897.0,0.887723]
["bitfinex","BTCUSD",1646862684684,0.00173132,41900.0,41899.0,0.378043]
["bitfinex","BTCUSD",1646862685080,0.00173132,41900.0,41899.0,0.478043]
["bitfinex","BTCUSD",1646862685982,0.00173132,41900.0,41899.0,0.487587]
["bitfinex","BTCUSD",1646862686191,0.00173132,41900.0,41899.0,1.087382]
["bitfinex","BTCUSD",1646862686441,0.00173132,41900.0,41899.0,1.185182]
["bitfinex","BTCUSD",1646862686636,0.00173132,41900.0,41899.0,1.54235403]
["bitfinex","BTCUSD",1646862686834,0.00173132,41900.0,41899.0,1.48371401]
["bitfinex","BTCUSD",1646862687235,0.00166452,41901.0,41900.0,1.47873755]
["bitfinex","BTCUSD",1646862687437,0.00166452,41901.0,41900.0,1.81653755]
["bitfinex","BTCUSD",1646862687637,0.00016183,41907.0,41901.0,1.12395]
["bitfinex","BTCUSD",1646862687848,0.00016183,41907.0,41905.0,0.75435]
["bitfinex","BTCUSD",1646862688038,0.00016183,41907.0,41903.0,0.2693017]
["bitfinex","BTCUSD",1646862688039,0.0011,41913.0,41907.0,1.85435]
["bitfinex","BTCUSD",1646862688237,0.0011,41913.0,41908.0,0.525843]
["bitfinex","BTCUSD",1646862688438,0.0011,41913.0,41909.0,0.06605093]
["bitfinex","BTCUSD",1646862688638,0.0011,41913.0,41911.0,0.059646]
["bitfinex","BTCUSD",1646862688841,0.0011,41913.0,41912.0,0.378043]
["bitfinex","BTCUSD",1646862689239,0.0011,41913.0,41912.0,0.528043]
["bitfinex","BTCUSD",1646862690086,0.0011,41913.0,41912.0,2.75314122]
["bitfinex","BTCUSD",1646862690287,0.0011,41913.0,41912.0,2.78448122]
["bitfinex","BTCUSD",1646862691088,0.002,41924.0,41914.0,1.85]
["bitfinex","BTCUSD",1646862691089,0.0021,41921.0,41914.0,1.85]
["bitfinex","BTCUSD",1646862691298,0.0021,41921.0,41916.0,0.17892718]
["bitfinex","BTCUSD",1646862691498,0.0021,41921.0,41917.0,0.378043]
["bitfinex","BTCUSD",1646862691890,0.0021,41921.0,41918.0,0.1]
["bitfinex","BTCUSD",1646862692092,0.0021,41921.0,41919.0,0.378043]
["bitfinex","BTCUSD",1646862692292,0.0021,41921.0,41920.0,0.1]
["bitfinex","BTCUSD",1646862692491,0.0021,41921.0,41920.0,0.478043]
["bitfinex","BTCUSD",1646862693189,0.0021,41921.0,41920.0,0.483043]
["bitfinex","BTCUSD",1646862693589,0.0021,41921.0,41920.0,0.492583]
["bitfinex","BTCUSD",1646862693833,0.0021,41921.0,41920.0,0.473043]
["bitfinex","BTCUSD",1646862694430,0.0021,41921.0,41920.0,0.468043]
["bitfinex","BTCUSD",1646862694631,0.0031,41922.0,41920.0,0.468043]
["bitfinex","BTCUSD",1646862694632,0.54759627,41922.0,41920.0,0.468043]
["bitfinex","BTCUSD",1646862694831,0.24759627,41922.0,41921.0,0.378043]
["bitfinex","BTCUSD",1646862695433,0.24759627,41922.0,41916.0,0.1]
["bitfinex","BTCUSD",1646862695434,0.2972621,41922.0,41917.0,0.378043]
["bitfinex","BTCUSD",1646862695735,0.24726068,41920.0,41917.0,0.378043]
["bitfinex","BTCUSD",1646862696133,0.0002,41922.0,41917.0,0.378043]
["bitfinex","BTCUSD",1646862696134,0.24726068,41921.0,41917.0,0.378043]
["bitfinex","BTCUSD",1646862696336,0.24726068,41921.0,41917.0,0.44268357]
["bitfinex","BTCUSD",1646862696537,0.24762352,41922.0,41917.0,0.44268357]
["bitfinex","BTCUSD",1646862697234,0.24762352,41922.0,41917.0,0.44468357]
["bitfinex","BTCUSD",1646862697434,0.00036284,41922.0,41917.0,0.44468357]
["bitfinex","BTCUSD",1646862698180,0.0002,41922.0,41917.0,0.44468357]
["bitfinex","BTCUSD",1646862698379,0.0002,41922.0,41918.0,0.1]
["bitfinex","BTCUSD",1646862698582,0.00029504,41922.0,41919.0,0.378043]
["bitfinex","BTCUSD",1646862698780,0.00029504,41922.0,41919.0,0.377912]
["bitfinex","BTCUSD",1646862699183,0.00029504,41922.0,41919.0,0.380912]
["bitfinex","BTCUSD",1646862699379,0.0002,41922.0,41919.0,0.380912]
["bitfinex","BTCUSD",1646862700382,0.0002,41922.0,41919.0,0.377912]
["bitfinex","BTCUSD",1646862701186,0.0002,41922.0,41919.0,0.380912]
["bitfinex","BTCUSD",1646862701434,0.19798404,41922.0,41919.0,0.380912]
["bitfinex","BTCUSD",1646862701635,0.19778404,41921.0,41919.0,0.380912]
["bitfinex","BTCUSD",1646862702432,0.19778404,41921.0,41919.0,0.377912]
["bitfinex","BTCUSD",1646862703233,0.19778404,41921.0,41919.0,0.379912]
["bitfinex","BTCUSD",1646862704536,0.19778404,41921.0,41919.0,0.377912]
["bitfinex","BTCUSD",1646862705393,0.19778404,41920.0,41919.0,0.387453]
["bitfinex","BTCUSD",1646862705594,0.19778404,41920.0,41919.0,0.377912]
["bitfinex","BTCUSD",1646862707296,0.03491143,41915.0,41914.0,0.43551888]
["bitfinex","BTCUSD",1646862707496,0.03491143,41915.0,41914.0,0.37792]
["bitfinex","BTCUSD",1646862708497,0.03491143,41915.0,41914.0,0.42512259]
["bitfinex","BTCUSD",1646862709231,0.03491143,41915.0,41914.0,0.42812259]
["bitfinex","BTCUSD",1646862710434,0.03491143,41915.0,41914.0,0.42512259]
["bitfinex","BTCUSD",1646862711234,0.03491143,41915.0,41914.0,0.42912259]
["bitfinex","BTCUSD",1646862712585,0.03491143,41915.0,41914.0,0.42512259]
["bitfinex","BTCUSD",1646862713187,0.03491143,41915.0,41914.0,0.43466259]
["bitfinex","BTCUSD",1646862713587,0.03491143,41915.0,41914.0,0.42512259]
["bitfinex","BTCUSD",1646862716435,0.03491143,41915.0,41914.0,0.52512259]
["bitfinex","BTCUSD",1646862716938,0.0011,41926.0,41916.0,1.219288]
["bitfinex","BTCUSD",1646862717141,0.33397341,41927.0,41920.0,0.14]
["bitfinex","BTCUSD",1646862717142,0.19773014,41927.0,41920.0,0.14]
["bitfinex","BTCUSD",1646862717338,0.002,41930.0,41920.0,0.14]
["bitfinex","BTCUSD",1646862717339,0.14531912,41930.0,41924.0,0.14]
["bitfinex","BTCUSD",1646862717637,0.24925804,41932.0,41924.0,0.14]
["bitfinex","BTCUSD",1646862717638,0.14741912,41932.0,41929.0,0.44203571]
["bitfinex","BTCUSD",1646862717840,0.30525804,41938.0,41930.0,0.0478]
["bitfinex","BTCUSD",1646862718036,0.04434241,41938.0,41937.0,0.06069011]
["bitfinex","BTCUSD",1646862718341,0.04434241,41938.0,41937.0,0.43861011]
["bitfinex","BTCUSD",1646862719238,0.04434241,41938.0,41937.0,0.37792]
["bitfinex","BTCUSD",1646862721283,0.04434241,41938.0,41937.0,0.390457]
["bitfinex","BTCUSD",1646862721484,0.04434241,41938.0,41937.0,0.76635]
["bitfinex","BTCUSD",1646862721685,0.04434241,41938.0,41937.0,0.46635]
["bitfinex","BTCUSD",1646862722082,0.04434241,41938.0,41937.0,0.525967]
["bitfinex","BTCUSD",1646862722284,0.04434241,41938.0,41937.0,0.46635]
["bitfinex","BTCUSD",1646862722491,0.04434241,41938.0,41937.0,0.46335]
["bitfinex","BTCUSD",1646862722686,0.04434241,41938.0,41937.0,0.37792]
["bitfinex","BTCUSD",1646862723284,0.04434241,41938.0,41937.0,0.38392]
["bitfinex","BTCUSD",1646862724445,0.04434241,41938.0,41937.0,0.37792]
["bitfinex","BTCUSD",1646862725047,0.04434241,41938.0,41937.0,0.387456]
["bitfinex","BTCUSD",1646862725545,0.04434241,41938.0,41937.0,0.37792]
["bitfinex","BTCUSD",1646862727246,0.04434241,41938.0,41934.0,0.377828]
["bitfinex","BTCUSD",1646862727446,0.03934241,41938.0,41934.0,0.377828]
["bitfinex","BTCUSD",1646862727695,0.03934241,41938.0,41937.0,0.29575]
["bitfinex","BTCUSD",1646862728493,0.23702869,41938.0,41937.0,0.29575]
["bitfinex","BTCUSD",1646862728892,0.23702869,41938.0,41933.0,0.377828]
["bitfinex","BTCUSD",1646862729291,0.03934241,41938.0,41933.0,0.377828]
["bitfinex","BTCUSD",1646862729492,0.23702869,41938.0,41933.0,0.377828]
["bitfinex","BTCUSD",1646862729694,0.23720138,41938.0,41933.0,0.377828]
["bitfinex","BTCUSD",1646862729893,0.0395151,41938.0,41935.0,0.377822]
["bitfinex","BTCUSD",1646862730095,0.23720138,41938.0,41935.0,0.377822]
["bitfinex","BTCUSD",1646862730497,0.19768628,41937.0,41935.0,0.377822]
["bitfinex","BTCUSD",1646862730699,0.19768628,41937.0,41928.0,0.869247]
["bitfinex","BTCUSD",1646862730700,0.56929713,41936.0,41929.0,0.377828]
["bitfinex","BTCUSD",1646862730896,0.22164566,41934.0,41929.0,0.377828]
["bitfinex","BTCUSD",1646862731097,0.19769566,41933.0,41929.0,0.377828]
["bitfinex","BTCUSD",1646862731333,0.22164566,41934.0,41929.0,0.383828]
["bitfinex","BTCUSD",1646862731537,0.24715804,41936.0,41929.0,0.006]
["bitfinex","BTCUSD",1646862731538,0.19769566,41931.0,41929.0,0.006]
["bitfinex","BTCUSD",1646862731740,0.19769566,41930.0,41929.0,0.006]
["bitfinex","BTCUSD",1646862731937,0.0478,41930.0,41929.0,0.006]
["bitfinex","BTCUSD",1646862732335,0.29495804,41930.0,41929.0,0.006]
["bitfinex","BTCUSD",1646862732734,0.02395,41929.0,41920.0,8.114e-05]
["bitfinex","BTCUSD",1646862732939,0.22164669,41927.0,41920.0,8.114e-05]
["bitfinex","BTCUSD",1646862733135,0.26944669,41927.0,41916.0,0.0494956]
["bitfinex","BTCUSD",1646862733436,0.19769669,41926.0,41921.0,0.377828]
["bitfinex","BTCUSD",1646862733637,0.19769669,41926.0,41920.0,8.114e-05]
["bitfinex","BTCUSD",1646862733638,0.02395,41925.0,41920.0,8.114e-05]
["bitfinex","BTCUSD",1646862733838,0.52054009,41925.0,41920.0,8.114e-05]
["bitfinex","BTCUSD",1646862734237,0.26944669,41925.0,41915.0,0.005]
["bitfinex","BTCUSD",1646862734438,0.26944669,41925.0,41920.0,0.00017674]
["bitfinex","BTCUSD",1646862734838,0.22164669,41924.0,41920.0,0.00017674]
["bitfinex","BTCUSD",1646862735098,0.37175,41923.0,41920.0,0.00017674]
["bitfinex","BTCUSD",1646862735287,0.37168345,41923.0,41920.0,0.00017674]
["bitfinex","BTCUSD",1646862735493,0.02395,41920.0,41908.0,0.18087861]
["bitfinex","BTCUSD",1646862735700,0.19769669,41920.0,41919.0,7.733e-05]
["bitfinex","BTCUSD",1646862735889,0.49767004,41920.0,41919.0,7.733e-05]
["bitfinex","BTCUSD",1646862736091,0.3,41920.0,41919.0,7.733e-05]
["bitfinex","BTCUSD",1646862736292,0.54715804,41920.0,41919.0,7.733e-05]
["bitfinex","BTCUSD",1646862736490,0.97278604,41920.0,41919.0,7.33e-06]
["bitfinex","BTCUSD",1646862736691,0.02395,41919.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862736892,0.02395,41913.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862737090,0.02395,41911.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862737291,0.02395,41909.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862737492,0.32395,41909.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862738192,0.32395,41909.0,41902.0,0.00017638]
["bitfinex","BTCUSD",1646862738193,0.05969,41907.0,41902.0,0.00017638]
["bitfinex","BTCUSD",1646862738391,0.3,41906.0,41902.0,0.00017638]
["bitfinex","BTCUSD",1646862739032,0.3,41906.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862739233,0.059693,41905.0,41902.0,0.00017638]
["bitfinex","BTCUSD",1646862740342,0.059693,41905.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862740343,0.17395,41903.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862740551,0.3478,41902.0,41901.0,0.00017639]
["bitfinex","BTCUSD",1646862741436,0.3508,41902.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862741635,0.3,41901.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862741836,0.3478,41901.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862742037,0.0478,41901.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862744486,0.0478,41901.0,41900.0,0.01024055]
["bitfinex","BTCUSD",1646862744683,0.0478,41901.0,41900.0,0.38806855]
["bitfinex","BTCUSD",1646862745282,0.0478,41901.0,41900.0,0.45308273]
["bitfinex","BTCUSD",1646862745785,0.0478,41901.0,41900.0,0.44353673]
["bitfinex","BTCUSD",1646862746435,0.3,41908.0,41900.0,0.44353673]
["bitfinex","BTCUSD",1646862746732,0.0478,41907.0,41900.0,0.43853673]
["bitfinex","BTCUSD",1646862746931,0.0478,41910.0,41900.0,0.06070873]
["bitfinex","BTCUSD",1646862747131,0.0478,41910.0,41903.0,0.377828]
["bitfinex","BTCUSD",1646862747334,0.1,41917.0,41902.0,0.059671]
["bitfinex","BTCUSD",1646862747532,0.113,41918.0,41906.0,0.059663]
["bitfinex","BTCUSD",1646862747731,0.1842,41919.0,41912.0,0.06214274]
["bitfinex","BTCUSD",1646862747931,0.1842,41919.0,41913.0,0.377828]
["bitfinex","BTCUSD",1646862748529,0.3,41925.0,41914.0,0.059649]
["bitfinex","BTCUSD",1646862748930,0.3,41925.0,41914.0,0.00017145]
["bitfinex","BTCUSD",1646862749131,0.02395,41924.0,41914.0,0.00017145]
["bitfinex","BTCUSD",1646862749332,0.37160333,41924.0,41914.0,0.00017145]
["bitfinex","BTCUSD",1646862749529,0.22160333,41924.0,41914.0,0.00017145]
["bitfinex","BTCUSD",1646862749733,0.02395,41922.0,41914.0,0.00017145]
["bitfinex","BTCUSD",1646862749929,0.02395,41922.0,41912.0,0.06214274]
["bitfinex","BTCUSD",1646862750185,0.02395,41922.0,41917.0,0.00016282]
["bitfinex","BTCUSD",1646862750386,0.02395,41922.0,41917.0,8.621e-05]
["bitfinex","BTCUSD",1646862751184,0.02395,41922.0,41906.0,0.059664]
["bitfinex","BTCUSD",1646862751390,0.088616,41922.0,41907.0,0.377828]
["bitfinex","BTCUSD",1646862751586,0.3,41921.0,41906.0,0.22298346]
["bitfinex","BTCUSD",1646862751788,0.02395,41919.0,41904.0,0.119323]
["bitfinex","BTCUSD",1646862751990,0.02395,41919.0,41900.0,0.24232755]
["bitfinex","BTCUSD",1646862751991,0.17395,41919.0,41900.0,0.12299455]
["bitfinex","BTCUSD",1646862752188,0.02395,41917.0,41900.0,0.12299455]
["bitfinex","BTCUSD",1646862752489,0.02395,41915.0,41900.0,0.12299455]
["bitfinex","BTCUSD",1646862752687,0.32395,41915.0,41900.0,0.12299455]
["bitfinex","BTCUSD",1646862752887,0.02395,41914.0,41900.0,0.39307902]
["bitfinex","BTCUSD",1646862753287,0.08363,41913.0,41900.0,0.39307902]
["bitfinex","BTCUSD",1646862753489,0.3,41912.0,41900.0,0.39307902]
["bitfinex","BTCUSD",1646862753686,0.3,41912.0,41905.0,7.712e-05]
["bitfinex","BTCUSD",1646862754833,0.3,41912.0,41906.0,0.00017599]
["bitfinex","BTCUSD",1646862755936,0.3,41912.0,41900.0,0.27077902]
["bitfinex","BTCUSD",1646862756141,0.3,41912.0,41907.0,0.00017599]
["bitfinex","BTCUSD",1646862757038,0.3,41912.0,41900.0,0.27077902]
["bitfinex","BTCUSD",1646862757238,0.3,41912.0,41907.0,0.00017599]
["bitfinex","BTCUSD",1646862757685,0.02395,41914.0,41907.0,0.00017599]
["bitfinex","BTCUSD",1646862758289,0.02395,41914.0,41900.0,0.27077902]
["bitfinex","BTCUSD",1646862758489,0.02395,41914.0,41908.0,0.000169]
["bitfinex","BTCUSD",1646862758886,0.00275398,41911.0,41908.0,0.000169]
["bitfinex","BTCUSD",1646862759489,0.00262597,41911.0,41907.0,0.003]
["bitfinex","BTCUSD",1646862759687,0.00262597,41911.0,41907.0,0.003169]
["bitfinex","BTCUSD",1646862759889,0.00262597,41911.0,41907.0,0.000169]
["bitfinex","BTCUSD",1646862760489,0.00462597,41911.0,41907.0,0.000169]
["bitfinex","BTCUSD",1646862760689,0.00462597,41911.0,41906.0,0.05339057]
["bitfinex","BTCUSD",1646862760889,0.00462597,41911.0,41907.0,0.00016901]
["bitfinex","BTCUSD",1646862761935,0.00462597,41911.0,41902.0,0.003]
["bitfinex","BTCUSD",1646862762134,0.00462597,41911.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862762533,0.00262597,41911.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862763133,0.00262597,41911.0,41900.0,0.27077902]
["bitfinex","BTCUSD",1646862763333,0.00262597,41911.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862764235,0.12395,41914.0,41907.0,0.009545]
["bitfinex","BTCUSD",1646862764439,0.02395,41910.0,41900.0,0.00069455]
["bitfinex","BTCUSD",1646862764633,0.02395,41910.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862764634,0.0478,41909.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862764834,0.377828,41908.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862765081,0.3478,41908.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862765283,0.0478,41908.0,41907.0,0.00016342]
["bitfinex","BTCUSD",1646862765482,0.0478,41908.0,41902.0,0.002]
["bitfinex","BTCUSD",1646862765483,0.02395,41907.0,41902.0,0.002]
["bitfinex","BTCUSD",1646862765683,0.0478,41906.0,41905.0,0.00016338]
["bitfinex","BTCUSD",1646862765885,0.32395,41910.0,41906.0,0.08275449]
["bitfinex","BTCUSD",1646862766084,0.0478,41910.0,41906.0,0.08275449]
["bitfinex","BTCUSD",1646862766492,0.1998,41916.0,41907.0,0.059663]
["bitfinex","BTCUSD",1646862766493,0.2476,41916.0,41907.0,0.059663]
["bitfinex","BTCUSD",1646862766684,0.004,41915.0,41907.0,0.059663]
["bitfinex","BTCUSD",1646862767084,0.004,41915.0,41908.0,0.05949674]
["bitfinex","BTCUSD",1646862767886,0.05,41917.0,41908.0,0.05949674]
["bitfinex","BTCUSD",1646862768088,0.22395,41918.0,41909.0,0.00016337]
["bitfinex","BTCUSD",1646862768288,0.2,41918.0,41909.0,0.00016337]
["bitfinex","BTCUSD",1646862768688,0.1,41918.0,41909.0,0.00016337]
["bitfinex","BTCUSD",1646862768933,0.15,41918.0,41909.0,0.00016337]
["bitfinex","BTCUSD",1646862769139,0.15,41918.0,41910.0,0.377828]
["bitfinex","BTCUSD",1646862769338,0.1,41918.0,41911.0,0.30016322]
["bitfinex","BTCUSD",1646862769538,0.15,41918.0,41911.0,0.30016322]
["bitfinex","BTCUSD",1646862769935,0.05,41918.0,41911.0,0.30016322]
["bitfinex","BTCUSD",1646862770137,0.05,41918.0,41911.0,0.35982022]
["bitfinex","BTCUSD",1646862770337,0.07395,41920.0,41911.0,0.059657]
["bitfinex","BTCUSD",1646862770538,0.02395,41920.0,41912.0,0.00015398]
["bitfinex","BTCUSD",1646862771538,0.02395,41920.0,41911.0,0.004]
["bitfinex","BTCUSD",1646862771846,0.377828,41919.0,41914.0,0.00015397]
["bitfinex","BTCUSD",1646862772241,0.1,41918.0,41914.0,0.00015397]
["bitfinex","BTCUSD",1646862772687,0.1,41918.0,41908.0,0.05949674]
["bitfinex","BTCUSD",1646862772892,0.1,41918.0,41914.0,0.00015431]
["bitfinex","BTCUSD",1646862773388,0.377828,41918.0,41914.0,0.00015431]
["bitfinex","BTCUSD",1646862773990,0.05,41919.0,41908.0,0.05949674]
["bitfinex","BTCUSD",1646862774190,0.00206808,41919.0,41914.0,0.00016355]
["bitfinex","BTCUSD",1646862775092,0.00206808,41919.0,41908.0,0.06549674]
["bitfinex","BTCUSD",1646862775294,0.00206808,41919.0,41918.0,0.43985362]
["bitfinex","BTCUSD",1646862775893,0.00206808,41919.0,41918.0,0.44939562]
["bitfinex","BTCUSD",1646862776340,0.00206808,41919.0,41918.0,0.43985362]
["bitfinex","BTCUSD",1646862776540,0.00206808,41919.0,41918.0,0.44285362]
["bitfinex","BTCUSD",1646862777939,0.00206808,41919.0,41918.0,0.43985362]
["bitfinex","BTCUSD",1646862778540,0.00206808,41919.0,41918.0,0.44285362]
["bitfinex","BTCUSD",1646862778741,0.39913018,41927.0,41918.0,0.44285362]
["bitfinex","BTCUSD",1646862778941,0.10206808,41927.0,41918.0,0.06502562]
["bitfinex","BTCUSD",1646862779840,0.10144296,41927.0,41918.0,0.07156762]
["bitfinex","BTCUSD",1646862780282,0.09644296,41927.0,41918.0,0.07156762]
["bitfinex","BTCUSD",1646862780484,0.09644296,41927.0,41918.0,0.009542]
["bitfinex","BTCUSD",1646862780785,0.02395,41926.0,41918.0,0.012542]
["bitfinex","BTCUSD",1646862781185,0.09644296,41927.0,41918.0,0.012542]
["bitfinex","BTCUSD",1646862781388,0.14644296,41927.0,41918.0,0.012542]
["bitfinex","BTCUSD",1646862781584,0.14644296,41927.0,41918.0,0.003]
["bitfinex","BTCUSD",1646862781784,0.14644296,41927.0,41916.0,0.00016324]
["bitfinex","BTCUSD",1646862781785,0.059661,41925.0,41916.0,0.00016324]
["bitfinex","BTCUSD",1646862782386,0.059661,41925.0,41912.0,0.22356124]
["bitfinex","BTCUSD",1646862782587,0.02395,41924.0,41916.0,0.00616324]
["bitfinex","BTCUSD",1646862783585,0.02395,41923.0,41916.0,0.006]
["bitfinex","BTCUSD",1646862783836,0.02395,41923.0,41916.0,0.01570523]
["bitfinex","BTCUSD",1646862784036,0.02395,41923.0,41916.0,0.00016323]
["bitfinex","BTCUSD",1646862784643,0.00208434,41926.0,41917.0,0.377828]
["bitfinex","BTCUSD",1646862785139,0.00208434,41926.0,41919.0,0.06218955]
["bitfinex","BTCUSD",1646862785638,0.00208434,41926.0,41920.0,0.377828]
["bitfinex","BTCUSD",1646862786644,0.00208434,41926.0,41920.0,0.380828]
["bitfinex","BTCUSD",1646862786844,0.00208434,41926.0,41920.0,0.003]
["bitfinex","BTCUSD",1646862787886,0.00208434,41926.0,41919.0,0.06218955]
["bitfinex","BTCUSD",1646862788286,0.00208434,41926.0,41921.0,0.377828]
["bitfinex","BTCUSD",1646862788486,0.00208434,41926.0,41920.0,0.377828]
["bitfinex","BTCUSD",1646862788686,0.20257603,41928.0,41920.0,0.377828]
["bitfinex","BTCUSD",1646862788888,0.20257603,41928.0,41919.0,0.2796353]
["bitfinex","BTCUSD",1646862789288,0.20257603,41928.0,41920.0,0.377828]
["bitfinex","BTCUSD",1646862789590,0.20257603,41928.0,41919.0,0.3392793]
["bitfinex","BTCUSD",1646862791842,0.20257603,41928.0,41919.0,0.3458213]
["bitfinex","BTCUSD",1646862792038,0.00277603,41928.0,41919.0,0.3458213]
["bitfinex","BTCUSD",1646862792239,0.00277603,41928.0,41919.0,0.3362793]
["bitfinex","BTCUSD",1646862792445,0.00277603,41928.0,41919.0,0.2766353]
["bitfinex","BTCUSD",1646862792639,0.00277603,41928.0,41919.0,0.2796353]
["bitfinex","BTCUSD",1646862793240,0.39396375,41931.0,41919.0,0.2796353]
["bitfinex","BTCUSD",1646862793443,0.10759021,41931.0,41919.0,0.2796353]
["bitfinex","BTCUSD",1646862793641,0.05981418,41931.0,41919.0,0.2796353]
["bitfinex","BTCUSD",1646862793842,0.05981418,41931.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646862793843,0.00278222,41927.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646862794441,0.00278222,41927.0,41916.0,0.37799124]
["bitfinex","BTCUSD",1646862794642,0.00278222,41927.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646862794945,0.00278222,41927.0,41917.0,0.27900265]
["bitfinex","BTCUSD",1646862795188,0.06244022,41927.0,41917.0,0.34270955]
["bitfinex","BTCUSD",1646862795487,0.00278222,41927.0,41917.0,0.377828]
["bitfinex","BTCUSD",1646862795690,0.02395,41926.0,41917.0,0.009541]
["bitfinex","BTCUSD",1646862795893,0.02395,41924.0,41917.0,0.009541]
["bitfinex","BTCUSD",1646862796090,0.4375,41921.0,41917.0,0.009541]
["bitfinex","BTCUSD",1646862796289,0.377828,41919.0,41917.0,0.009541]
["bitfinex","BTCUSD",1646862796489,0.425628,41919.0,41917.0,0.009541]
["bitfinex","BTCUSD",1646862796690,0.425628,41919.0,41917.0,0.010541]
["bitfinex","BTCUSD",1646862797293,0.425628,41919.0,41917.0,0.001]
["bitfinex","BTCUSD",1646862797294,0.0478,41919.0,41917.0,0.001]
["bitfinex","BTCUSD",1646862797498,0.1,41929.0,41917.0,0.001]
["bitfinex","BTCUSD",1646862797499,0.34896994,41927.0,41917.0,0.001]
["bitfinex","BTCUSD",1646862797891,0.00278222,41927.0,41917.0,0.001]
["bitfinex","BTCUSD",1646862798090,0.05278222,41927.0,41917.0,0.001]
["bitfinex","BTCUSD",1646862798291,0.05278222,41927.0,41918.0,0.21260352]
["bitfinex","BTCUSD",1646862798839,0.1669,41928.0,41918.0,0.21260352]
["bitfinex","BTCUSD",1646862798840,0.1169,41928.0,41922.0,0.06022624]
["bitfinex","BTCUSD",1646862799038,0.3463509,41931.0,41923.0,0.677828]
["bitfinex","BTCUSD",1646862799039,0.00016318,41931.0,41923.0,0.677828]
["bitfinex","BTCUSD",1646862799237,0.55868772,41934.0,41922.0,0.06022624]
["bitfinex","BTCUSD",1646862799238,0.2125,41934.0,41922.0,0.06022624]
["bitfinex","BTCUSD",1646862799538,0.2125,41934.0,41924.0,0.377828]
["bitfinex","BTCUSD",1646862799539,0.00016319,41931.0,41924.0,0.377828]
["bitfinex","BTCUSD",1646862800338,0.2125,41934.0,41924.0,0.377828]
["bitfinex","BTCUSD",1646862800538,0.00016319,41931.0,41926.0,0.06837716]
["bitfinex","BTCUSD",1646862800737,0.00016319,41931.0,41927.0,0.377828]
["bitfinex","BTCUSD",1646862801338,0.00016319,41931.0,41925.0,0.377828]
["bitfinex","BTCUSD",1646862801548,0.2,41935.0,41924.0,0.004]
["bitfinex","BTCUSD",1646862801740,0.2,41935.0,41926.0,0.22703706]
["bitfinex","BTCUSD",1646862802139,0.05,41935.0,41926.0,0.22703706]
["bitfinex","BTCUSD",1646862802598,0.55583272,41936.0,41926.0,0.28360413]
["bitfinex","BTCUSD",1646862802599,0.60583272,41936.0,41926.0,0.28360413]
["bitfinex","BTCUSD",1646862802802,0.60583272,41936.0,41926.0,0.05656707]
["bitfinex","BTCUSD",1646862802998,0.000163,41933.0,41926.0,0.05656707]
["bitfinex","BTCUSD",1646862803798,0.000163,41933.0,41926.0,0.06610707]
["bitfinex","BTCUSD",1646862803998,0.15,41936.0,41926.0,0.06210707]
["bitfinex","BTCUSD",1646862804199,0.000163,41932.0,41923.0,0.3]
["bitfinex","BTCUSD",1646862804599,0.000163,41932.0,41924.0,0.377828]
["bitfinex","BTCUSD",1646862804803,0.000163,41932.0,41923.0,0.377828]
["bitfinex","BTCUSD",1646862804998,0.000163,41932.0,41922.0,0.06022624]
["bitfinex","BTCUSD",1646862805201,0.34618772,41935.0,41922.0,0.06022624]
["bitfinex","BTCUSD",1646862805405,9.872e-05,41931.0,41926.0,0.003]
["bitfinex","BTCUSD",1646862806002,0.05975072,41931.0,41926.0,0.003]
["bitfinex","BTCUSD",1646862806435,0.059652,41931.0,41926.0,0.003]
["bitfinex","BTCUSD",1646862806635,0.05975073,41931.0,41919.0,0.1193]
["bitfinex","BTCUSD",1646862807235,0.059659,41926.0,41919.0,0.1193]
["bitfinex","BTCUSD",1646862807435,0.02404873,41931.0,41919.0,0.1193]
["bitfinex","BTCUSD",1646862807637,0.02395,41931.0,41919.0,0.1193]
["bitfinex","BTCUSD",1646862807837,0.02404871,41931.0,41919.0,0.1193]
["bitfinex","BTCUSD",1646862808438,0.059656,41928.0,41919.0,0.1193]
["bitfinex","BTCUSD",1646862808637,0.059656,41928.0,41919.0,0.007]
["bitfinex","BTCUSD",1646862809238,0.22412557,41931.0,41919.0,0.007]
["bitfinex","BTCUSD",1646862809838,0.22412557,41931.0,41916.0,0.07744224]
["bitfinex","BTCUSD",1646862810087,0.22395,41931.0,41916.0,0.07744224]
["bitfinex","BTCUSD",1646862810288,0.57013772,41931.0,41916.0,0.07744224]
["bitfinex","BTCUSD",1646862810486,0.059654,41930.0,41916.0,0.01209564]
["bitfinex","BTCUSD",1646862811090,0.059654,41930.0,41916.0,0.01192]
["bitfinex","BTCUSD",1646862811091,0.401778,41927.0,41916.0,0.01192]
["bitfinex","BTCUSD",1646862811290,0.17175,41926.0,41916.0,0.00017563]
["bitfinex","BTCUSD",1646862811490,0.401778,41925.0,41916.0,0.00017563]
["bitfinex","BTCUSD",1646862811688,0.0478,41924.0,41916.0,0.00017563]
["bitfinex","BTCUSD",1646862811887,0.1478,41924.0,41916.0,0.00017563]
["bitfinex","BTCUSD",1646862812289,0.059671,41922.0,41910.0,0.01192]
["bitfinex","BTCUSD",1646862812490,0.0478,41921.0,41909.0,0.66145159]
["bitfinex","BTCUSD",1646862812690,0.0478,41921.0,41911.0,0.003]
["bitfinex","BTCUSD",1646862813090,0.377828,41920.0,41911.0,0.003]
["bitfinex","BTCUSD",1646862813295,0.0478,41919.0,41911.0,0.003]
["bitfinex","BTCUSD",1646862813491,0.05968038,41917.0,41911.0,0.003]
["bitfinex","BTCUSD",1646862813689,0.0478,41916.0,41913.0,0.00016807]
["bitfinex","BTCUSD",1646862814141,0.377828,41915.0,41913.0,0.00016807]
["bitfinex","BTCUSD",1646862814345,0.0478,41916.0,41913.0,0.00016807]
["bitfinex","BTCUSD",1646862814643,0.10748,41916.0,41913.0,0.00016807]
["bitfinex","BTCUSD",1646862814840,0.10748,41916.0,41906.0,0.14381173]
["bitfinex","BTCUSD",1646862815042,0.10748,41916.0,41912.0,0.00015843]
["bitfinex","BTCUSD",1646862815043,0.0478,41916.0,41912.0,0.00015843]
["bitfinex","BTCUSD",1646862815845,0.0478,41916.0,41912.0,0.00970143]
["bitfinex","BTCUSD",1646862816042,0.0478,41916.0,41912.0,0.009543]
["bitfinex","BTCUSD",1646862816241,0.0478,41916.0,41912.0,0.00015843]
["bitfinex","BTCUSD",1646862816644,0.059678,41915.0,41912.0,4.931e-05]
["bitfinex","BTCUSD",1646862817242,0.059678,41915.0,41906.0,0.21331158]
["bitfinex","BTCUSD",1646862819791,0.059678,41915.0,41906.0,0.22285458]
["bitfinex","BTCUSD",1646862820294,0.34618772,41923.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862820595,0.2149,41924.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862820793,0.15,41924.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862821444,0.15,41924.0,41919.0,0.05711158]
["bitfinex","BTCUSD",1646862821842,0.05,41922.0,41919.0,0.05711158]
["bitfinex","BTCUSD",1646862822142,0.2,41926.0,41919.0,0.05711158]
["bitfinex","BTCUSD",1646862822744,0.1,41926.0,41919.0,0.05711158]
["bitfinex","BTCUSD",1646862823143,0.05,41926.0,41919.0,0.05711158]
["bitfinex","BTCUSD",1646862823344,0.05,41926.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862823345,0.2251754,41927.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862824346,0.225,41927.0,41917.0,0.05415327]
["bitfinex","BTCUSD",1646862824652,0.2251754,41927.0,41917.0,0.05415327]
["bitfinex","BTCUSD",1646862825082,0.2251754,41927.0,41915.0,0.18203399]
["bitfinex","BTCUSD",1646862825483,0.225,41927.0,41915.0,0.18203399]
["bitfinex","BTCUSD",1646862825885,0.225,41927.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862826483,0.57118772,41927.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862826887,0.377828,41926.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862827284,0.377828,41924.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862827685,0.159666,41923.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862828940,0.059666,41923.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862830138,0.20966692,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862830139,0.209663,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862830336,0.15,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862830535,0.05,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862830739,0.1,41926.0,41915.0,0.18303399]
["bitfinex","BTCUSD",1646862830934,0.05,41926.0,41915.0,0.18303399]
["bitfinex","BTCUSD",1646862831338,0.02516718,41927.0,41919.0,0.06428733]
["bitfinex","BTCUSD",1646862831546,0.05966,41927.0,41919.0,0.06428733]
["bitfinex","BTCUSD",1646862831736,0.05,41928.0,41919.0,0.06428733]
["bitfinex","BTCUSD",1646862831937,0.37799518,41927.0,41920.0,0.3]
["bitfinex","BTCUSD",1646862832139,0.00016718,41927.0,41919.0,0.06428733]
["bitfinex","BTCUSD",1646862832810,0.3194,41929.0,41919.0,0.06728733]
["bitfinex","BTCUSD",1646862833015,0.00016184,41927.0,41919.0,0.003]
["bitfinex","BTCUSD",1646862833213,0.10016184,41927.0,41919.0,0.012541]
["bitfinex","BTCUSD",1646862833411,0.00016184,41927.0,41919.0,0.003]
["bitfinex","BTCUSD",1646862834011,0.3194,41929.0,41916.0,0.3]
["bitfinex","BTCUSD",1646862834215,0.00016184,41927.0,41916.0,0.3]
["bitfinex","BTCUSD",1646862834513,0.00016184,41927.0,41919.0,0.07031802]
["bitfinex","BTCUSD",1646862835112,0.3194,41929.0,41919.0,0.07031802]
["bitfinex","BTCUSD",1646862835514,0.00016184,41927.0,41919.0,0.07031802]
["bitfinex","BTCUSD",1646862836341,0.3194,41929.0,41919.0,0.07031802]
["bitfinex","BTCUSD",1646862836543,0.00016262,41927.0,41919.0,0.07031802]
["bitfinex","BTCUSD",1646862836749,0.00016262,41927.0,41919.0,0.07331802]
["bitfinex","BTCUSD",1646862837646,0.3194,41929.0,41919.0,0.07331802]
["bitfinex","BTCUSD",1646862837843,0.00016262,41927.0,41919.0,0.003]
["bitfinex","BTCUSD",1646862838044,0.00016262,41927.0,41916.0,0.3]
["bitfinex","BTCUSD",1646862838845,0.3194,41929.0,41916.0,0.30491296]
["bitfinex","BTCUSD",1646862839046,0.00016262,41927.0,41920.0,0.07346885]
["bitfinex","BTCUSD",1646862839249,0.00016262,41927.0,41916.0,0.30491296]
["bitfinex","BTCUSD",1646862840098,0.2,41929.0,41916.0,0.29991296]
["bitfinex","BTCUSD",1646862840299,0.00016251,41927.0,41916.0,0.29991296]
["bitfinex","BTCUSD",1646862840501,0.00016251,41927.0,41917.0,0.06177615]
["bitfinex","BTCUSD",1646862840700,0.05982251,41927.0,41917.0,0.06177615]
["bitfinex","BTCUSD",1646862840900,0.00016251,41927.0,41917.0,0.06177615]
["bitfinex","BTCUSD",1646862841100,0.2,41929.0,41918.0,0.377828]
["bitfinex","BTCUSD",1646862841303,0.2,41929.0,41917.0,0.06177615]
["bitfinex","BTCUSD",1646862841503,0.00016251,41927.0,41917.0,0.06177615]
["bitfinex","BTCUSD",1646862841702,0.059663,41925.0,41917.0,0.06177615]
["bitfinex","BTCUSD",1646862841908,0.1193304,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862842105,0.0596674,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862842908,0.0836174,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862843108,0.02395,41925.0,41915.0,0.17903399]
["bitfinex","BTCUSD",1646862843308,0.05,41926.0,41918.0,0.23073774]
["bitfinex","BTCUSD",1646862843708,0.05,41928.0,41918.0,0.23073774]
["bitfinex","BTCUSD",1646862843934,0.00016252,41927.0,41918.0,0.23073774]
["bitfinex","BTCUSD",1646862844441,0.00016252,41927.0,41926.0,0.05686863]
["bitfinex","BTCUSD",1646862844840,0.15853073,41936.0,41926.0,0.05686863]
["bitfinex","BTCUSD",1646862845038,0.00016253,41929.0,41926.0,0.05686863]
["bitfinex","BTCUSD",1646862845345,0.00016253,41929.0,41926.0,0.06640963]
["bitfinex","BTCUSD",1646862845536,0.00016253,41929.0,41926.0,0.05686863]
["bitfinex","BTCUSD",1646862845936,0.2,41936.0,41926.0,0.05686863]
["bitfinex","BTCUSD",1646862846137,0.377828,41935.0,41926.0,0.05686863]
["bitfinex","BTCUSD",1646862846438,0.00016253,41930.0,41922.0,0.3]
["bitfinex","BTCUSD",1646862846639,0.00016253,41930.0,41921.0,0.377828]
["bitfinex","BTCUSD",1646862846837,0.00016253,41930.0,41921.0,0.302]
["bitfinex","BTCUSD",1646862847244,0.2999,41933.0,41921.0,0.302]
["bitfinex","BTCUSD",1646862847439,0.00016253,41928.0,41922.0,0.06438015]
["bitfinex","BTCUSD",1646862848285,0.00016253,41928.0,41921.0,0.3]
["bitfinex","BTCUSD",1646862848486,0.05,41928.0,41921.0,0.3]
["bitfinex","BTCUSD",1646862848686,0.05981753,41927.0,41920.0,0.01192]
["bitfinex","BTCUSD",1646862848887,0.05481753,41927.0,41920.0,0.01192]
["bitfinex","BTCUSD",1646862849084,0.05481753,41927.0,41919.0,0.26006375]
["bitfinex","BTCUSD",1646862849085,0.05481753,41927.0,41921.0,0.009541]
["bitfinex","BTCUSD",1646862849284,0.1998,41924.0,41919.0,0.26006375]
["bitfinex","BTCUSD",1646862849484,0.05,41922.0,41920.0,0.377828]
["bitfinex","BTCUSD",1646862849885,0.109658,41922.0,41920.0,0.377828]
["bitfinex","BTCUSD",1646862850086,0.05,41922.0,41920.0,0.377828]
["bitfinex","BTCUSD",1646862850287,0.1998,41924.0,41922.0,0.1]
["bitfinex","BTCUSD",1646862850890,0.1998,41924.0,41923.0,0.377828]
["bitfinex","BTCUSD",1646862851537,0.1998,41924.0,41922.0,0.1]
["bitfinex","BTCUSD",1646862851738,0.1998,41924.0,41923.0,0.377828]
["bitfinex","BTCUSD",1646862852842,0.1998,41924.0,41923.0,0.380828]
["bitfinex","BTCUSD",1646862853440,0.00016233,41927.0,41923.0,0.003]
["bitfinex","BTCUSD",1646862853640,0.19996233,41927.0,41923.0,0.003]
["bitfinex","BTCUSD",1646862854141,0.19996233,41927.0,41923.0,0.377828]
["bitfinex","BTCUSD",1646862854341,0.259452,41927.0,41923.0,0.377828]
["bitfinex","BTCUSD",1646862854746,0.25961766,41927.0,41923.0,0.377828]
["bitfinex","BTCUSD",1646862855587,0.259452,41927.0,41923.0,0.377828]
["bitfinex","BTCUSD",1646862855786,0.259452,41927.0,41922.0,0.35105659]
["bitfinex","BTCUSD",1646862855986,0.19996566,41927.0,41922.0,0.24195903]
["bitfinex","BTCUSD",1646862856787,0.1998,41927.0,41922.0,0.24495903]
["bitfinex","BTCUSD",1646862857190,0.1998,41927.0,41923.0,0.3]
["bitfinex","BTCUSD",1646862857389,0.49646275,41933.0,41922.0,0.26987903]
["bitfinex","BTCUSD",1646862857587,0.1998,41932.0,41922.0,0.24495903]
["bitfinex","BTCUSD",1646862858190,0.00016205,41929.0,41922.0,0.24195903]
["bitfinex","BTCUSD",1646862858387,0.00016205,41929.0,41922.0,0.30673237]
["bitfinex","BTCUSD",1646862858835,0.05016205,41929.0,41922.0,0.30673237]
["bitfinex","BTCUSD",1646862859037,0.05016205,41929.0,41922.0,0.24195903]
["bitfinex","BTCUSD",1646862859235,0.05,41929.0,41922.0,0.24195903]
["bitfinex","BTCUSD",1646862859437,0.00016205,41928.0,41922.0,0.24195903]
["bitfinex","BTCUSD",1646862859939,0.00016205,41928.0,41922.0,0.23695903]
["bitfinex","BTCUSD",1646862860334,0.259447,41930.0,41922.0,0.23695903]
["bitfinex","BTCUSD",1646862860737,0.00016205,41927.0,41922.0,0.24650003]
["bitfinex","BTCUSD",1646862860934,0.00016205,41927.0,41922.0,0.004]
["bitfinex","BTCUSD",1646862861534,0.1998,41926.0,41922.0,0.004]
["bitfinex","BTCUSD",1646862861935,0.05966,41925.0,41922.0,0.004]
["bitfinex","BTCUSD",1646862862137,0.05966,41925.0,41917.0,0.31326669]
["bitfinex","BTCUSD",1646862862138,0.119324,41925.0,41917.0,0.31326669]
["bitfinex","BTCUSD",1646862862338,0.05966,41925.0,41917.0,0.31326669]
["bitfinex","BTCUSD",1646862862612,0.25946,41925.0,41917.0,0.31326669]
["bitfinex","BTCUSD",1646862863202,0.25946,41925.0,41917.0,0.25255206]
["bitfinex","BTCUSD",1646862864904,0.25946,41925.0,41917.0,0.25855206]
["bitfinex","BTCUSD",1646862865507,0.25946,41925.0,41917.0,0.01792]
["bitfinex","BTCUSD",1646862866107,0.15946,41925.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646862866538,0.15946,41925.0,41917.0,0.07157]
["bitfinex","BTCUSD",1646862866939,0.15946,41925.0,41917.0,0.01792]
["bitfinex","BTCUSD",1646862867539,0.15946,41925.0,41920.0,0.29298677]
["bitfinex","BTCUSD",1646862867845,0.15938432,41925.0,41920.0,0.29298677]
["bitfinex","BTCUSD",1646862869840,0.15938432,41925.0,41920.0,0.29698677]
["bitfinex","BTCUSD",1646862870596,0.21904032,41925.0,41920.0,0.29698677]
["bitfinex","BTCUSD",1646862870792,0.21904032,41925.0,41920.0,0.004]
["bitfinex","BTCUSD",1646862871190,0.21904032,41925.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646862871789,0.15938432,41925.0,41917.0,0.01192]
["bitfinex","BTCUSD",1646862871992,0.15938432,41925.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862872791,0.15938432,41925.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862872991,0.00016238,41927.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862873592,0.55593776,41928.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862874033,0.00016238,41927.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862874237,0.29712335,41926.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862874832,0.29712335,41926.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862875637,0.29712335,41925.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862876237,0.29712335,41925.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862876637,0.29712335,41925.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862876837,0.29712335,41925.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862878084,0.45658573,41927.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862878487,0.45642335,41927.0,41920.0,0.504]
["bitfinex","BTCUSD",1646862878683,0.45658573,41927.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862878883,0.45658573,41927.0,41920.0,0.503]
["bitfinex","BTCUSD",1646862879083,0.15946238,41927.0,41924.0,0.2340635]
["bitfinex","BTCUSD",1646862879686,0.1593,41927.0,41924.0,0.2340635]
["bitfinex","BTCUSD",1646862880287,0.1593,41927.0,41924.0,0.2436045]
["bitfinex","BTCUSD",1646862880487,0.1593,41927.0,41924.0,0.2340635]
["bitfinex","BTCUSD",1646862880889,0.1593,41927.0,41924.0,0.2350635]
["bitfinex","BTCUSD",1646862882132,0.1593,41927.0,41924.0,0.2340635]
["bitfinex","BTCUSD",1646862882532,0.34663776,41931.0,41925.0,0.3]
["bitfinex","BTCUSD",1646862882732,0.3431,41934.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862882733,0.34663776,41933.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862882933,0.1593,41931.0,41929.0,0.3]
["bitfinex","BTCUSD",1646862883133,0.0011215,41930.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862883334,0.1593,41931.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862883536,0.1593,41931.0,41930.0,0.05321976]
["bitfinex","BTCUSD",1646862883739,0.16042145,41931.0,41930.0,0.05321976]
["bitfinex","BTCUSD",1646862883933,0.1593,41931.0,41930.0,0.05321976]
["bitfinex","BTCUSD",1646862885090,0.1593,41931.0,41930.0,0.05521976]
["bitfinex","BTCUSD",1646862886190,0.1593,41931.0,41930.0,0.05321976]
["bitfinex","BTCUSD",1646862886392,0.1593,41931.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862890033,0.05964,41932.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862890432,0.1593,41929.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862891832,0.1593,41929.0,41928.0,0.48744099]
["bitfinex","BTCUSD",1646862892032,0.1593,41929.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862892432,0.2093,41929.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862899641,0.2093,41929.0,41928.0,0.48744099]
["bitfinex","BTCUSD",1646862900898,0.2093,41929.0,41928.0,0.47789999]
["bitfinex","BTCUSD",1646862901099,0.2093,41929.0,41920.0,0.559643]
["bitfinex","BTCUSD",1646862901307,0.119312,41927.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862901504,0.1593,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862901706,0.584956,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862901903,0.634956,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862902300,0.2571,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862902901,0.2601,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862903101,0.697629,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862903301,0.319773,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862903500,0.619773,41921.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862903700,0.5601,41921.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862904138,0.5571,41921.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862904341,0.934956,41921.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862904545,0.5571,41921.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862904739,0.934956,41921.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862904938,0.934956,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862904939,0.937956,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862905540,0.5601,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862906740,0.5571,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862907340,0.5571,41921.0,41920.0,0.509544]
["bitfinex","BTCUSD",1646862907341,0.6071,41921.0,41920.0,0.509544]
["bitfinex","BTCUSD",1646862907786,0.5071,41921.0,41920.0,0.509544]
["bitfinex","BTCUSD",1646862907990,0.2071,41921.0,41920.0,0.509544]
["bitfinex","BTCUSD",1646862908787,0.2071,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862909190,0.2093,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862911190,0.2093,41921.0,41920.0,0.509542]
["bitfinex","BTCUSD",1646862911456,0.2093,41921.0,41920.0,0.5]
["bitfinex","BTCUSD",1646862912649,0.119345,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862913649,0.319245,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862914250,0.369245,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862915993,0.05966153,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862916993,0.06466153,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862917192,0.44251753,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862917595,0.06466153,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862918093,0.05966153,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862918939,0.06366153,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862919137,0.06366153,41923.0,41922.0,0.26905725]
["bitfinex","BTCUSD",1646862919742,0.44151753,41923.0,41922.0,0.26905725]
["bitfinex","BTCUSD",1646862920144,0.43751753,41923.0,41922.0,0.26905725]
["bitfinex","BTCUSD",1646862920347,0.43751753,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862920543,0.05966153,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862921946,0.369245,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862921947,0.2499,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862922993,0.05,41924.0,41922.0,0.47907512]
["bitfinex","BTCUSD",1646862923189,0.05,41924.0,41922.0,0.27005525]
["bitfinex","BTCUSD",1646862923489,0.259447,41926.0,41922.0,0.26051425]
["bitfinex","BTCUSD",1646862923689,0.059647,41926.0,41922.0,0.26051425]
["bitfinex","BTCUSD",1646862924088,0.1998,41924.0,41922.0,0.26051425]
["bitfinex","BTCUSD",1646862924490,0.2498,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862926094,0.36912342,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862926339,0.37012342,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862927038,0.37512342,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862927638,0.36912342,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862929744,0.30946142,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862930107,0.2498,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862930502,0.2498,41924.0,41922.0,0.26905625]
["bitfinex","BTCUSD",1646862930904,0.2498,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862931506,0.3691248,41924.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862931906,0.377856,41923.0,41922.0,0.25951425]
["bitfinex","BTCUSD",1646862932110,0.377856,41923.0,41922.0,0.25890078]
["bitfinex","BTCUSD",1646862932607,0.377856,41923.0,41920.0,0.04184782]
["bitfinex","BTCUSD",1646862932608,0.377856,41921.0,41920.0,0.04184782]
["bitfinex","BTCUSD",1646862932805,0.377856,41921.0,41907.0,0.5255]
["bitfinex","BTCUSD",1646862932806,0.03404225,41915.0,41907.0,0.5255]
["bitfinex","BTCUSD",1646862933006,0.1998,41911.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862933208,0.1998,41911.0,41910.0,0.00014992]
["bitfinex","BTCUSD",1646862933406,0.2498,41911.0,41910.0,0.00014992]
["bitfinex","BTCUSD",1646862933606,0.119364,41910.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862933843,0.169364,41910.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862934039,0.059684,41909.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862934441,0.059684,41909.0,41906.0,0.00982502]
["bitfinex","BTCUSD",1646862934642,0.179048,41909.0,41906.0,0.00982502]
["bitfinex","BTCUSD",1646862934840,0.05,41908.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862935040,0.1998,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862935242,0.4998,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862935444,0.975456,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862935643,0.5976,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862935848,0.975456,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862937042,0.978456,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862937593,0.6006,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862937894,0.978456,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862938095,1.575656,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862938293,1.1948,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862940696,1.29986208,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862941102,1.1948,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862941346,1.29986208,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862941946,1.29986083,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862942547,1.1948,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862942747,0.75005832,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862943348,0.109681,41908.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862943547,0.425662,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862944147,0.475662,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862944549,0.675562,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862946000,0.675562,41907.0,41906.0,0.00982702]
["bitfinex","BTCUSD",1646862946200,0.2977,41907.0,41906.0,0.00982702]
["bitfinex","BTCUSD",1646862946504,0.675562,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862946901,0.678562,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862948300,0.675562,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862949048,0.678562,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862949246,0.653562,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862949644,0.478662,41907.0,41906.0,0.00982702]
["bitfinex","BTCUSD",1646862950047,0.478662,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862950048,0.428662,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862950246,0.425662,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862953691,0.425662,41907.0,41906.0,0.00982802]
["bitfinex","BTCUSD",1646862954099,0.425662,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862954392,0.377862,41907.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862958544,0.003,41912.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862958747,0.003,41912.0,41907.0,0.250077]
["bitfinex","BTCUSD",1646862958943,0.03404225,41915.0,41908.0,0.3]
["bitfinex","BTCUSD",1646862959144,0.03404225,41915.0,41909.0,0.250059]
["bitfinex","BTCUSD",1646862959546,0.03404225,41915.0,41911.0,0.07428342]
["bitfinex","BTCUSD",1646862959744,0.03404225,41915.0,41913.0,0.32969994]
["bitfinex","BTCUSD",1646862959943,0.03404225,41915.0,41914.0,0.250023]
["bitfinex","BTCUSD",1646862960198,0.03404225,41915.0,41914.0,0.750023]
["bitfinex","BTCUSD",1646862960397,0.55639565,41926.0,41915.0,1.1]
["bitfinex","BTCUSD",1646862960398,0.1998,41926.0,41915.0,1.1]
["bitfinex","BTCUSD",1646862960593,0.00015001,41927.0,41918.0,0.249988]
["bitfinex","BTCUSD",1646862960794,0.00015001,41927.0,41919.0,0.35964794]
["bitfinex","BTCUSD",1646862961189,0.91911213,41932.0,41923.0,0.05919072]
["bitfinex","BTCUSD",1646862961392,0.53342074,41932.0,41923.0,0.05919072]
["bitfinex","BTCUSD",1646862961596,0.00015003,41927.0,41923.0,0.05919072]
["bitfinex","BTCUSD",1646862962491,0.32193665,41932.0,41923.0,0.05919072]
["bitfinex","BTCUSD",1646862962691,0.00015003,41927.0,41923.0,0.05919072]
["bitfinex","BTCUSD",1646862963091,0.00015003,41927.0,41919.0,0.67894494]
["bitfinex","BTCUSD",1646862963691,0.32493665,41932.0,41919.0,0.619297]
["bitfinex","BTCUSD",1646862963948,0.00015003,41927.0,41921.0,0.22691574]
["bitfinex","BTCUSD",1646862964151,0.00015003,41927.0,41919.0,0.67377672]
["bitfinex","BTCUSD",1646862964951,0.05,41932.0,41919.0,0.67377672]
["bitfinex","BTCUSD",1646862965149,0.00015003,41927.0,41920.0,0.249973]
["bitfinex","BTCUSD",1646862966050,0.059652,41931.0,41920.0,0.249973]
["bitfinex","BTCUSD",1646862966251,0.00015003,41927.0,41922.0,0.28082153]
["bitfinex","BTCUSD",1646862966551,0.00015003,41927.0,41920.0,0.24997]
["bitfinex","BTCUSD",1646862967356,0.059652,41931.0,41921.0,0.2169]
["bitfinex","BTCUSD",1646862967595,0.00015003,41927.0,41926.0,0.2]
["bitfinex","BTCUSD",1646862967804,0.00015003,41927.0,41926.0,0.797731]
["bitfinex","BTCUSD",1646862967993,0.00015003,41927.0,41926.0,0.907363]
["bitfinex","BTCUSD",1646862968196,0.00015003,41927.0,41926.0,1.007363]
["bitfinex","BTCUSD",1646862968393,0.00015003,41927.0,41926.0,1.08861322]
["bitfinex","BTCUSD",1646862968593,0.0111,41939.0,41935.0,0.23636088]
["bitfinex","BTCUSD",1646862968793,0.0111,41939.0,41936.0,0.28986252]
["bitfinex","BTCUSD",1646862969192,0.0111,41939.0,41936.0,0.29940152]
["bitfinex","BTCUSD",1646862969393,0.0111,41939.0,41936.0,0.28986252]
["bitfinex","BTCUSD",1646862969897,0.01125001,41939.0,41936.0,0.28986252]
["bitfinex","BTCUSD",1646862970593,0.01125001,41939.0,41936.0,0.22621992]
["bitfinex","BTCUSD",1646862970796,0.0111,41939.0,41936.0,0.22621992]
["bitfinex","BTCUSD",1646862971194,0.01125057,41939.0,41936.0,0.22621992]
["bitfinex","BTCUSD",1646862972047,0.0111,41939.0,41936.0,0.22621992]
["bitfinex","BTCUSD",1646862972245,0.0111,41939.0,41931.0,0.0478]
["bitfinex","BTCUSD",1646862972246,0.01125057,41939.0,41931.0,0.0478]
["bitfinex","BTCUSD",1646862972549,0.01125057,41939.0,41932.0,0.226248]
["bitfinex","BTCUSD",1646862973347,0.09898241,41938.0,41932.0,0.45113523]
["bitfinex","BTCUSD",1646862973546,0.00015058,41937.0,41932.0,0.45113523]
["bitfinex","BTCUSD",1646862974153,0.0011,41941.0,41933.0,1.1]
["bitfinex","BTCUSD",1646862974355,0.32447979,41949.0,41933.0,1.1]
["bitfinex","BTCUSD",1646862974356,0.19952609,41954.0,41950.0,0.14]
["bitfinex","BTCUSD",1646862974552,0.17598157,41957.0,41953.0,0.2]
["bitfinex","BTCUSD",1646862974752,0.002,41958.0,41953.0,0.2]
["bitfinex","BTCUSD",1646862974753,0.002,41958.0,41954.0,0.526099]
["bitfinex","BTCUSD",1646862974948,0.002,41958.0,41954.0,0.573899]
["bitfinex","BTCUSD",1646862975226,0.002,41958.0,41957.0,0.10505832]
["bitfinex","BTCUSD",1646862975522,0.0021,41960.0,41958.0,0.226073]
["bitfinex","BTCUSD",1646862975726,0.003,41975.0,41959.0,0.3478]
["bitfinex","BTCUSD",1646862975926,0.1834,41979.0,41961.0,0.02395]
["bitfinex","BTCUSD",1646862975927,0.75031136,41976.0,41961.0,0.02395]
["bitfinex","BTCUSD",1646862976123,0.058,41977.0,41962.0,0.473836]
["bitfinex","BTCUSD",1646862976325,0.058,41977.0,41976.0,0.25769888]
["bitfinex","BTCUSD",1646862976525,0.058,41977.0,41976.0,0.19860409]
["bitfinex","BTCUSD",1646862976723,0.058,41977.0,41969.0,0.119149]
["bitfinex","BTCUSD",1646862976924,0.048,41977.0,41967.0,0.3]
["bitfinex","BTCUSD",1646862977121,0.053,41977.0,41968.0,0.225996]
["bitfinex","BTCUSD",1646862977322,0.053,41977.0,41967.0,0.3]
["bitfinex","BTCUSD",1646862977525,0.053,41977.0,41966.0,0.0478]
["bitfinex","BTCUSD",1646862977526,0.377818,41976.0,41966.0,0.0478]
["bitfinex","BTCUSD",1646862977732,0.053,41977.0,41960.0,0.2]
["bitfinex","BTCUSD",1646862977925,0.0471776,41971.0,41960.0,0.2]
["bitfinex","BTCUSD",1646862978126,0.0471776,41971.0,41959.0,0.0478]
["bitfinex","BTCUSD",1646862978329,0.0471776,41971.0,41957.0,0.18488212]
["bitfinex","BTCUSD",1646862978330,0.02395,41968.0,41957.0,0.18488212]
["bitfinex","BTCUSD",1646862978529,1.132168,41967.0,41953.0,0.48488212]
["bitfinex","BTCUSD",1646862978727,0.02395,41964.0,41949.0,0.18488212]
["bitfinex","BTCUSD",1646862978962,0.059624,41957.0,41949.0,0.18488212]
["bitfinex","BTCUSD",1646862979160,0.059624,41957.0,41948.0,0.18488212]
["bitfinex","BTCUSD",1646862979161,0.78898447,41956.0,41948.0,0.18488212]
["bitfinex","BTCUSD",1646862979361,0.83898447,41956.0,41945.0,0.1998]
["bitfinex","BTCUSD",1646862979763,0.7304,41953.0,41945.0,0.1998]
["bitfinex","BTCUSD",1646862979965,0.21946138,41946.0,41945.0,0.1998]
["bitfinex","BTCUSD",1646862980166,0.98002106,41946.0,41945.0,0.1998]
["bitfinex","BTCUSD",1646862980563,0.8182473,41945.0,41931.0,0.18488212]
["bitfinex","BTCUSD",1646862980770,0.8182473,41945.0,41933.0,0.00017559]
["bitfinex","BTCUSD",1646862980771,0.06123701,41936.0,41933.0,0.00017559]
["bitfinex","BTCUSD",1646862980964,0.725618,41935.0,41933.0,0.00017559]
["bitfinex","BTCUSD",1646862981162,0.725618,41935.0,41922.0,0.18488212]
["bitfinex","BTCUSD",1646862981163,1.12395,41933.0,41922.0,0.18488212]
["bitfinex","BTCUSD",1646862981365,0.377818,41926.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862981566,0.377818,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862981763,0.0478,41923.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862981965,0.0478,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862982265,0.425639,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862982464,0.0478,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862983206,0.004,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862983604,0.681839,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862983809,0.3518,41922.0,41921.0,0.01]
["bitfinex","BTCUSD",1646862984107,0.3518,41922.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862984108,1.183625,41921.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862984410,1.183625,41921.0,41919.0,0.00015648]
["bitfinex","BTCUSD",1646862984411,0.425639,41920.0,41919.0,0.00015648]
["bitfinex","BTCUSD",1646862984610,0.425639,41920.0,41919.0,6.48e-06]
["bitfinex","BTCUSD",1646862984611,1.86223868,41920.0,41919.0,6.48e-06]
["bitfinex","BTCUSD",1646862984807,2.45943868,41920.0,41919.0,6.48e-06]
["bitfinex","BTCUSD",1646862985005,2.65933868,41920.0,41919.0,6.48e-06]
["bitfinex","BTCUSD",1646862985208,0.7304,41914.0,41906.0,0.00028102]
["bitfinex","BTCUSD",1646862985409,0.7304,41914.0,41900.0,0.055]
["bitfinex","BTCUSD",1646862985410,0.43673068,41910.0,41900.0,0.2049999]
["bitfinex","BTCUSD",1646862985612,0.377839,41905.0,41900.0,0.2049999]
["bitfinex","BTCUSD",1646862985807,0.90425337,41907.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862985808,0.377839,41900.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862986006,0.05752156,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862986207,0.10532156,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862986455,0.0478,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862987054,0.732639,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862987855,0.0548,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862988054,0.2546,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862988258,0.625439,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862989858,0.577639,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862990300,0.625439,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862992098,0.2476,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862992297,0.625439,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862992798,0.2476,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862992999,0.625439,41892.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862993299,0.625439,41892.0,41891.0,0.8378389]
["bitfinex","BTCUSD",1646862993300,0.2516,41892.0,41891.0,0.8378389]
["bitfinex","BTCUSD",1646862993505,0.2516,41892.0,41891.0,0.5378389]
["bitfinex","BTCUSD",1646862993506,0.004,41892.0,41891.0,0.5378389]
["bitfinex","BTCUSD",1646862994154,0.0478,41901.0,41891.0,0.80471277]
["bitfinex","BTCUSD",1646862994353,0.04687194,41894.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862994555,0.04687194,41894.0,41892.0,0.1499999]
["bitfinex","BTCUSD",1646862994754,0.04687194,41894.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862995153,0.04687194,41894.0,41891.0,0.16015276]
["bitfinex","BTCUSD",1646862996353,0.04687194,41894.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862996953,0.04687194,41894.0,41891.0,0.1619999]
["bitfinex","BTCUSD",1646862997601,0.04687194,41894.0,41892.0,0.1499999]
["bitfinex","BTCUSD",1646862997802,0.04687194,41894.0,41891.0,0.1619999]
["bitfinex","BTCUSD",1646862998201,0.04687194,41894.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646862998610,0.1998,41899.0,41892.0,0.3]
["bitfinex","BTCUSD",1646862998809,0.2,41905.0,41893.0,0.377839]
["bitfinex","BTCUSD",1646862999004,0.1,41905.0,41892.0,0.4499999]
["bitfinex","BTCUSD",1646862999604,0.05731643,41895.0,41892.0,0.67106899]
["bitfinex","BTCUSD",1646862999807,0.05731643,41895.0,41891.0,0.1719199]
["bitfinex","BTCUSD",1646863000002,0.05731643,41895.0,41891.0,0.1599999]
["bitfinex","BTCUSD",1646863000803,0.05731643,41895.0,41892.0,0.377839]
["bitfinex","BTCUSD",1646863001003,0.05731643,41895.0,41891.0,0.1629999]
["bitfinex","BTCUSD",1646863001211,0.05731643,41895.0,41893.0,0.377839]
["bitfinex","BTCUSD",1646863001449,0.05731643,41895.0,41891.0,0.16314896]
["bitfinex","BTCUSD",1646863001649,0.05731643,41895.0,41892.0,0.377839]
["bitfinex","BTCUSD",1646863001851,0.05731643,41895.0,41892.0,0.5278389]
["bitfinex","BTCUSD",1646863002353,0.1998,41899.0,41892.0,0.5278389]
["bitfinex","BTCUSD",1646863002649,0.1998,41899.0,41891.0,0.46014973]
["bitfinex","BTCUSD",1646863003050,0.1998,41899.0,41892.0,0.005]
["bitfinex","BTCUSD",1646863003250,0.1998,41899.0,41897.0,0.26213199]
["bitfinex","BTCUSD",1646863003450,0.04655206,41899.0,41897.0,0.26213199]
["bitfinex","BTCUSD",1646863005100,0.04755206,41899.0,41897.0,0.26213199]
["bitfinex","BTCUSD",1646863006299,0.04655206,41899.0,41897.0,0.26213199]
["bitfinex","BTCUSD",1646863008703,0.04655206,41899.0,41896.0,0.1501496]
["bitfinex","BTCUSD",1646863009350,0.04655206,41899.0,41896.0,0.1499999]
["bitfinex","BTCUSD",1646863009548,0.1998,41898.0,41895.0,0.00014974]
["bitfinex","BTCUSD",1646863009756,0.1998,41898.0,41897.0,0.27206742]
["bitfinex","BTCUSD",1646863009948,0.1998,41898.0,41897.0,0.24245242]
["bitfinex","BTCUSD",1646863010347,0.05,41903.0,41897.0,0.39245232]
["bitfinex","BTCUSD",1646863010551,0.06465947,41900.0,41897.0,0.39245232]
["bitfinex","BTCUSD",1646863011152,0.06465947,41900.0,41897.0,0.39545232]
["bitfinex","BTCUSD",1646863011550,0.059689,41905.0,41903.0,0.22931894]
["bitfinex","BTCUSD",1646863011756,0.46928033,41904.0,41903.0,0.22931894]
["bitfinex","BTCUSD",1646863012601,0.66908033,41904.0,41903.0,0.22931894]
["bitfinex","BTCUSD",1646863013102,0.67308033,41904.0,41903.0,0.22931894]
["bitfinex","BTCUSD",1646863013301,0.72308033,41904.0,41903.0,0.22931894]
["bitfinex","BTCUSD",1646863014305,0.71908033,41904.0,41903.0,0.22931894]
["bitfinex","BTCUSD",1646863015103,0.72308033,41904.0,41903.0,0.22931894]
["bitfinex","BTCUSD",1646863015707,0.1194,41902.0,41901.0,0.00015745]
["bitfinex","BTCUSD",1646863015906,0.1672,41902.0,41901.0,0.00015745]
["bitfinex","BTCUSD",1646863016104,0.367,41902.0,41901.0,0.00015745]
["bitfinex","BTCUSD",1646863016351,0.467,41902.0,41901.0,0.00015745]
["bitfinex","BTCUSD",1646863016555,0.467,41902.0,41896.0,0.1451573]
["bitfinex","BTCUSD",1646863016556,0.8,41901.0,41896.0,0.1451573]
["bitfinex","BTCUSD",1646863016752,0.0486878,41897.0,41891.0,0.1551573]
["bitfinex","BTCUSD",1646863018351,0.1998,41901.0,41891.0,0.21484689]
["bitfinex","BTCUSD",1646863018755,0.1998,41901.0,41891.0,0.1551573]
["bitfinex","BTCUSD",1646863019154,0.1998,41901.0,41891.0,0.1561573]
["bitfinex","BTCUSD",1646863019353,0.1998,41901.0,41891.0,0.21584779]
["bitfinex","BTCUSD",1646863019558,0.05226383,41898.0,41891.0,0.21584779]
["bitfinex","BTCUSD",1646863019955,0.05226383,41898.0,41891.0,0.1561573]
["bitfinex","BTCUSD",1646863020203,0.05226383,41898.0,41891.0,0.1551573]
["bitfinex","BTCUSD",1646863020404,0.05226383,41898.0,41892.0,7.673e-05]
["bitfinex","BTCUSD",1646863020602,0.05226383,41898.0,41892.0,0.14523403]
["bitfinex","BTCUSD",1646863021105,0.05726383,41898.0,41892.0,0.14523403]
["bitfinex","BTCUSD",1646863021503,0.05726383,41898.0,41891.0,0.1551573]
["bitfinex","BTCUSD",1646863021705,0.05726383,41898.0,41896.0,0.38912514]
["bitfinex","BTCUSD",1646863022108,0.005,41898.0,41896.0,0.38912514]
["bitfinex","BTCUSD",1646863022304,0.309488,41904.0,41896.0,0.38912514]
["bitfinex","BTCUSD",1646863022705,0.1,41903.0,41896.0,0.38912514]
["bitfinex","BTCUSD",1646863022906,0.1,41903.0,41898.0,0.00017586]
["bitfinex","BTCUSD",1646863023107,0.43255298,41902.0,41898.0,0.00017586]
["bitfinex","BTCUSD",1646863023306,0.1998,41900.0,41898.0,0.00017586]
["bitfinex","BTCUSD",1646863023952,0.1998,41900.0,41897.0,0.00017586]
["bitfinex","BTCUSD",1646863024153,0.259497,41900.0,41897.0,0.00017586]
["bitfinex","BTCUSD",1646863024353,0.319194,41900.0,41897.0,0.00017586]
["bitfinex","BTCUSD",1646863024554,0.0597,41899.0,41897.0,0.00017586]
["bitfinex","BTCUSD",1646863024953,0.0597,41899.0,41896.0,0.1451573]
["bitfinex","BTCUSD",1646863025252,0.059702,41898.0,41896.0,0.14532507]
["bitfinex","BTCUSD",1646863025652,0.377839,41897.0,41896.0,0.14532507]
["bitfinex","BTCUSD",1646863025855,0.259502,41898.0,41896.0,0.14532507]
["bitfinex","BTCUSD",1646863026257,0.425639,41897.0,41891.0,0.1551573]
["bitfinex","BTCUSD",1646863026454,0.556963,41896.0,41895.0,0.00016777]
["bitfinex","BTCUSD",1646863026657,0.704763,41896.0,41895.0,0.14532507]
["bitfinex","BTCUSD",1646863026853,0.804763,41896.0,41895.0,0.14532507]
["bitfinex","BTCUSD",1646863027052,0.84370468,41896.0,41895.0,0.14532507]
["bitfinex","BTCUSD",1646863027455,0.89370468,41896.0,41895.0,0.1451573]
["bitfinex","BTCUSD",1646863027705,0.89370468,41896.0,41891.0,0.01]
["bitfinex","BTCUSD",1646863027706,0.9672017,41896.0,41893.0,0.14532507]
["bitfinex","BTCUSD",1646863027906,0.04812385,41894.0,41893.0,0.14532507]
["bitfinex","BTCUSD",1646863028108,0.47376285,41894.0,41893.0,0.14532507]
["bitfinex","BTCUSD",1646863028309,0.67356285,41894.0,41893.0,0.14532507]
["bitfinex","BTCUSD",1646863028508,0.77356285,41894.0,41893.0,0.14532507]
["bitfinex","BTCUSD",1646863028808,0.77356285,41894.0,41893.0,0.1451573]
["bitfinex","BTCUSD",1646863029010,0.059715,41893.0,41891.0,0.15531981]
["bitfinex","BTCUSD",1646863029210,0.487554,41892.0,41891.0,0.15531981]
["bitfinex","BTCUSD",1646863029608,0.587554,41892.0,41891.0,0.15531981]
["bitfinex","BTCUSD",1646863029812,0.587554,41892.0,41891.0,0.1551573]
["bitfinex","BTCUSD",1646863030612,0.587554,41892.0,41891.0,0.1501573]
["bitfinex","BTCUSD",1646863030613,0.427839,41892.0,41891.0,0.1501573]
["bitfinex","BTCUSD",1646863030812,0.05,41892.0,41891.0,0.1501573]
["bitfinex","BTCUSD",1646863031015,0.1,41897.0,41891.0,0.1501573]
["bitfinex","BTCUSD",1646863031212,0.003,41897.0,41891.0,0.1501573]
["bitfinex","BTCUSD",1646863031660,0.003,41897.0,41893.0,0.39992498]
["bitfinex","BTCUSD",1646863032565,0.0468568,41901.0,41893.0,0.40008825]
["bitfinex","BTCUSD",1646863032962,0.059693,41905.0,41894.0,0.3]
["bitfinex","BTCUSD",1646863033162,0.39921883,41908.0,41894.0,0.4451573]
["bitfinex","BTCUSD",1646863033163,0.0048425,41907.0,41894.0,0.4451573]
["bitfinex","BTCUSD",1646863033365,0.3826815,41906.0,41894.0,0.4451573]
["bitfinex","BTCUSD",1646863033562,0.3826815,41906.0,41897.0,0.00016327]
["bitfinex","BTCUSD",1646863033763,0.377839,41906.0,41897.0,0.14532057]
["bitfinex","BTCUSD",1646863033964,0.05319271,41904.0,41897.0,0.14532057]
["bitfinex","BTCUSD",1646863034367,0.05319271,41904.0,41897.0,0.20500457]
["bitfinex","BTCUSD",1646863034567,0.377839,41903.0,41897.0,0.2048413]
["bitfinex","BTCUSD",1646863034864,0.377839,41903.0,41898.0,0.00016327]
["bitfinex","BTCUSD",1646863035115,0.427839,41903.0,41898.0,0.00016327]
["bitfinex","BTCUSD",1646863035910,0.05,41903.0,41897.0,0.2048413]
["bitfinex","BTCUSD",1646863036111,0.25309271,41904.0,41898.0,6.402e-05]
["bitfinex","BTCUSD",1646863036112,0.30309271,41904.0,41898.0,6.402e-05]
["bitfinex","BTCUSD",1646863036312,0.30309271,41904.0,41898.0,0.14522132]
["bitfinex","BTCUSD",1646863036613,0.30309271,41904.0,41899.0,0.35967996]
["bitfinex","BTCUSD",1646863036813,0.377839,41903.0,41898.0,6.402e-05]
["bitfinex","BTCUSD",1646863037010,0.30309271,41904.0,41897.0,0.1451573]
["bitfinex","BTCUSD",1646863037209,0.30409271,41904.0,41899.0,0.00016335]
["bitfinex","BTCUSD",1646863038211,0.30409271,41904.0,41900.0,0.27427281]
["bitfinex","BTCUSD",1646863038413,0.10319271,41904.0,41900.0,0.27427281]
["bitfinex","BTCUSD",1646863038615,0.05,41904.0,41900.0,0.27427281]
["bitfinex","BTCUSD",1646863038868,0.0048425,41911.0,41901.0,0.377839]
["bitfinex","BTCUSD",1646863039059,0.30211048,41914.0,41903.0,0.029557]
["bitfinex","BTCUSD",1646863039261,0.0048425,41914.0,41903.0,0.029557]
["bitfinex","BTCUSD",1646863039457,0.29726798,41916.0,41905.0,0.05966878]
["bitfinex","BTCUSD",1646863039458,0.27580726,41915.0,41905.0,0.05966878]
["bitfinex","BTCUSD",1646863039660,0.33393423,41915.0,41907.0,0.21357299]
["bitfinex","BTCUSD",1646863040058,0.38393423,41915.0,41907.0,0.21357299]
["bitfinex","BTCUSD",1646863040258,0.27580726,41915.0,41908.0,0.377839]
["bitfinex","BTCUSD",1646863040466,0.27580726,41915.0,41909.0,0.05966469]
["bitfinex","BTCUSD",1646863040667,0.27580726,41915.0,41910.0,0.029475]
["bitfinex","BTCUSD",1646863041259,0.27580726,41915.0,41911.0,0.377839]
["bitfinex","BTCUSD",1646863041260,0.0048425,41915.0,41911.0,0.377839]
["bitfinex","BTCUSD",1646863041460,0.0048425,41918.0,41910.0,0.377839]
["bitfinex","BTCUSD",1646863041659,0.65211048,41920.0,41909.0,0.003]
["bitfinex","BTCUSD",1646863041958,0.29726798,41919.0,41909.0,0.003]
["bitfinex","BTCUSD",1646863042158,0.1998,41914.0,41909.0,0.003]
["bitfinex","BTCUSD",1646863042358,0.06061783,41911.0,41910.0,0.377839]
["bitfinex","BTCUSD",1646863042606,0.2546425,41914.0,41912.0,0.49421316]
["bitfinex","BTCUSD",1646863042607,0.12133089,41913.0,41912.0,0.49421316]
["bitfinex","BTCUSD",1646863042805,0.12133089,41913.0,41912.0,0.14582816]
["bitfinex","BTCUSD",1646863043009,0.12133089,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863043505,0.32113089,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863046358,0.05,41914.0,41912.0,0.49423216]
["bitfinex","BTCUSD",1646863046563,0.4841,41928.0,41912.0,0.49423216]
["bitfinex","BTCUSD",1646863046564,0.29726798,41922.0,41913.0,0.32823133]
["bitfinex","BTCUSD",1646863046767,0.059654,41929.0,41913.0,0.32823133]
["bitfinex","BTCUSD",1646863046768,0.29726798,41926.0,41914.0,0.059654]
["bitfinex","BTCUSD",1646863046957,0.64542633,41928.0,41915.0,0.377811]
["bitfinex","BTCUSD",1646863046958,0.59726798,41928.0,41915.0,0.377811]
["bitfinex","BTCUSD",1646863047159,0.29726798,41928.0,41915.0,0.377811]
["bitfinex","BTCUSD",1646863047359,0.05268591,41928.0,41918.0,0.29539315]
["bitfinex","BTCUSD",1646863047558,0.05268591,41928.0,41918.0,0.23802424]
["bitfinex","BTCUSD",1646863048562,0.309557,41929.0,41919.0,0.677839]
["bitfinex","BTCUSD",1646863048563,0.1999,41929.0,41919.0,0.677839]
["bitfinex","BTCUSD",1646863048763,0.1999,41929.0,41920.0,0.02395]
["bitfinex","BTCUSD",1646863048959,0.1999,41929.0,41923.0,0.3778]
["bitfinex","BTCUSD",1646863049359,0.1999,41929.0,41923.0,0.4278]
["bitfinex","BTCUSD",1646863049559,0.1999,41929.0,41928.0,0.24155284]
["bitfinex","BTCUSD",1646863049959,0.00067225,41933.0,41929.0,0.437375]
["bitfinex","BTCUSD",1646863050220,0.00067225,41933.0,41929.0,0.61627273]
["bitfinex","BTCUSD",1646863050416,0.05481574,41934.0,41929.0,0.61627273]
["bitfinex","BTCUSD",1646863050618,0.05498381,41934.0,41929.0,0.61627273]
["bitfinex","BTCUSD",1646863050819,0.05498381,41934.0,41929.0,0.91627273]
["bitfinex","BTCUSD",1646863051619,0.05481574,41934.0,41929.0,0.91627273]
["bitfinex","BTCUSD",1646863051835,0.05481574,41934.0,41929.0,0.17889773]
["bitfinex","BTCUSD",1646863051838,0.05498409,41934.0,41929.0,0.17889773]
["bitfinex","BTCUSD",1646863052419,0.05498409,41934.0,41930.0,0.377839]
["bitfinex","BTCUSD",1646863052719,0.05481574,41934.0,41930.0,0.377839]
["bitfinex","BTCUSD",1646863052918,0.05498409,41934.0,41930.0,0.377839]
["bitfinex","BTCUSD",1646863053124,0.677839,41933.0,41930.0,0.005]
["bitfinex","BTCUSD",1646863053328,0.525639,41932.0,41930.0,0.005]
["bitfinex","BTCUSD",1646863053521,0.677839,41931.0,41930.0,0.005]
["bitfinex","BTCUSD",1646863053719,0.825639,41931.0,41930.0,0.00358344]
["bitfinex","BTCUSD",1646863053968,1.025439,41931.0,41930.0,0.00358344]
["bitfinex","BTCUSD",1646863054168,1.26898157,41931.0,41930.0,0.00358344]
["bitfinex","BTCUSD",1646863054367,1.26898157,41931.0,41926.0,0.009542]
["bitfinex","BTCUSD",1646863054368,2.00158157,41931.0,41926.0,0.009542]
["bitfinex","BTCUSD",1646863054567,2.00158157,41931.0,41908.0,0.20382]
["bitfinex","BTCUSD",1646863054568,0.02395,41926.0,41908.0,0.20382]
["bitfinex","BTCUSD",1646863054768,0.0478,41925.0,41908.0,0.20382]
["bitfinex","BTCUSD",1646863054966,0.0478,41925.0,41908.0,0.1919]
["bitfinex","BTCUSD",1646863054967,0.377839,41924.0,41908.0,0.1919]
["bitfinex","BTCUSD",1646863055166,0.377839,41924.0,41905.0,0.03587]
["bitfinex","BTCUSD",1646863055167,0.3,41923.0,41905.0,0.03587]
["bitfinex","BTCUSD",1646863055368,0.35,41923.0,41910.0,0.08437013]
["bitfinex","BTCUSD",1646863055567,0.119332,41922.0,41911.0,0.26634289]
["bitfinex","BTCUSD",1646863055767,0.119332,41922.0,41913.0,0.377839]
["bitfinex","BTCUSD",1646863055971,0.169332,41922.0,41913.0,0.377839]
["bitfinex","BTCUSD",1646863056169,0.1998,41921.0,41913.0,0.377839]
["bitfinex","BTCUSD",1646863056369,0.05,41920.0,41913.0,3.0252327]
["bitfinex","BTCUSD",1646863056568,0.05,41920.0,41913.0,2.6473937]
["bitfinex","BTCUSD",1646863056769,0.059664,41919.0,41913.0,2.6473937]
["bitfinex","BTCUSD",1646863056970,0.059664,41919.0,41911.0,0.27826289]
["bitfinex","BTCUSD",1646863057169,0.059664,41919.0,41913.0,0.377839]
["bitfinex","BTCUSD",1646863057604,0.059664,41919.0,41913.0,0.277839]
["bitfinex","BTCUSD",1646863058105,0.059664,41919.0,41913.0,0.287381]
["bitfinex","BTCUSD",1646863058308,0.059664,41919.0,41913.0,0.277839]
["bitfinex","BTCUSD",1646863059809,0.059664,41919.0,41913.0,0.327839]
["bitfinex","BTCUSD",1646863060008,0.059665,41920.0,41913.0,0.277839]
["bitfinex","BTCUSD",1646863060009,0.05,41920.0,41913.0,0.277839]
["bitfinex","BTCUSD",1646863060708,0.3,41929.0,41913.0,0.277839]
["bitfinex","BTCUSD",1646863060910,0.1998,41927.0,41917.0,0.06447999]
["bitfinex","BTCUSD",1646863061119,0.1998,41927.0,41919.0,0.05964925]
["bitfinex","BTCUSD",1646863061364,0.05,41926.0,41919.0,0.05964925]
["bitfinex","BTCUSD",1646863061759,0.05,41927.0,41915.0,0.307234]
["bitfinex","BTCUSD",1646863061959,0.05,41927.0,41915.0,0.307236]
["bitfinex","BTCUSD",1646863061960,0.2018,41926.0,41915.0,0.307236]
["bitfinex","BTCUSD",1646863062158,0.05,41925.0,41915.0,0.307236]
["bitfinex","BTCUSD",1646863062359,0.05,41925.0,41918.0,0.26827183]
["bitfinex","BTCUSD",1646863067212,0.05,41925.0,41920.0,0.05964786]
["bitfinex","BTCUSD",1646863067612,0.00068765,41930.0,41920.0,0.05964786]
["bitfinex","BTCUSD",1646863067816,0.00068765,41930.0,41921.0,0.307188]
["bitfinex","BTCUSD",1646863068014,0.00068765,41930.0,41922.0,0.11926614]
["bitfinex","BTCUSD",1646863068214,0.00068765,41930.0,41925.0,0.11926723]
["bitfinex","BTCUSD",1646863068513,0.0021,41934.0,41928.0,0.2319824]
["bitfinex","BTCUSD",1646863068711,0.00295953,41934.0,41928.0,0.2319824]
["bitfinex","BTCUSD",1646863069181,0.00295953,41934.0,41924.0,0.42641645]
["bitfinex","BTCUSD",1646863069379,0.00295953,41934.0,41924.0,0.11926245]
["bitfinex","BTCUSD",1646863069579,0.0021,41934.0,41924.0,0.11926245]
["bitfinex","BTCUSD",1646863069781,0.00227191,41934.0,41924.0,0.12880245]
["bitfinex","BTCUSD",1646863069982,0.00227191,41934.0,41925.0,0.307149]
["bitfinex","BTCUSD",1646863070181,0.00227191,41934.0,41927.0,0.34029316]
["bitfinex","BTCUSD",1646863070582,0.00227191,41934.0,41927.0,0.39993083]
["bitfinex","BTCUSD",1646863070883,0.00227191,41934.0,41927.0,0.34029316]
["bitfinex","BTCUSD",1646863070884,0.0021,41934.0,41927.0,0.34029316]
["bitfinex","BTCUSD",1646863071184,0.00226273,41934.0,41927.0,0.34029316]
["bitfinex","BTCUSD",1646863071782,0.00226273,41934.0,41927.0,0.26684027]
["bitfinex","BTCUSD",1646863071783,0.05229261,41931.0,41927.0,0.26684027]
["bitfinex","BTCUSD",1646863071982,0.05229261,41931.0,41927.0,0.27384027]
["bitfinex","BTCUSD",1646863073016,0.00028102,41933.0,41927.0,0.27384027]
["bitfinex","BTCUSD",1646863073522,0.00028102,41933.0,41928.0,0.307123]
["bitfinex","BTCUSD",1646863074124,0.00028102,41933.0,41928.0,0.312123]
["bitfinex","BTCUSD",1646863074719,0.06368544,41929.0,41928.0,0.005]
["bitfinex","BTCUSD",1646863074921,0.05464721,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863075519,0.11429821,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863075922,0.16429821,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863076357,0.84214521,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863076560,0.46429821,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863077362,0.66409821,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863077762,0.66409821,41930.0,41929.0,0.13691188]
["bitfinex","BTCUSD",1646863077962,0.66409821,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863079563,1.04194521,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863079964,0.66409821,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863080513,0.60444721,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863081513,0.60444721,41930.0,41929.0,0.13691088]
["bitfinex","BTCUSD",1646863081711,0.98229421,41930.0,41929.0,0.13691088]
["bitfinex","BTCUSD",1646863082115,1.13009421,41930.0,41929.0,0.13691088]
["bitfinex","BTCUSD",1646863082513,1.23009421,41930.0,41929.0,0.13691088]
["bitfinex","BTCUSD",1646863082913,1.23009421,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863083867,0.75224721,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863084065,0.55544721,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863084567,0.75524721,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863084962,0.55544721,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863085162,0.377847,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863085363,0.059653,41932.0,41929.0,0.13691288]
["bitfinex","BTCUSD",1646863085568,0.577647,41931.0,41929.0,0.13691288]
["bitfinex","BTCUSD",1646863085763,0.1998,41931.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863085965,0.377847,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863087171,0.427847,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863088606,0.627647,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863089208,0.2498,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863089409,0.05,41930.0,41929.0,0.13691088]
["bitfinex","BTCUSD",1646863089608,0.427847,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863089812,0.05,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863090108,0.056,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863090510,0.433847,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863090709,0.056,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863091210,0.633647,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863091461,0.627647,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863092260,0.630647,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863092664,0.2528,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863093363,0.2498,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863093563,0.627647,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863093765,0.2498,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863094064,0.2538,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863094265,0.373121,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863094864,0.750968,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863095113,0.373121,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863095310,0.369121,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863095712,0.79254221,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863096114,0.79554221,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863097313,0.79254221,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863097515,0.90001004,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863098112,1.00001004,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863098314,0.94034221,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863100164,0.94334221,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863100369,1.00300729,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863101365,1.15865001,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863102064,1.16188863,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863102708,1.26188863,41930.0,41929.0,0.12737088]
["bitfinex","BTCUSD",1646863103312,0.02395,41929.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863103517,0.29721722,41919.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863103712,0.29721722,41916.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863103913,0.72286422,41915.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863104113,0.34501722,41914.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863104314,0.57788571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863104511,0.67568571,41913.0,41912.0,0.12593816]
["bitfinex","BTCUSD",1646863104712,0.97287573,41913.0,41912.0,0.12593816]
["bitfinex","BTCUSD",1646863104912,0.97287573,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863105612,1.55608571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863105810,1.65608571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863106010,1.95327573,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863106215,1.95627573,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863106485,1.65908571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863106685,0.97868571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863106988,0.82868571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863107386,0.82568571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863115073,0.82868571,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863115676,0.778447,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863116274,0.775447,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863117074,0.778447,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863118326,0.775447,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863119123,0.778447,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863120324,0.775447,41913.0,41912.0,0.11639316]
["bitfinex","BTCUSD",1646863121132,0.2028,41913.0,41912.0,0.41639316]
["bitfinex","BTCUSD",1646863121413,0.1,41917.0,41912.0,0.41639316]
["bitfinex","BTCUSD",1646863121414,0.1,41920.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863121584,0.32219002,41926.0,41915.0,0.3]
["bitfinex","BTCUSD",1646863121780,0.40002,41923.0,41915.0,0.3]
["bitfinex","BTCUSD",1646863122076,0.1998,41923.0,41915.0,0.3]
["bitfinex","BTCUSD",1646863122876,0.1998,41923.0,41915.0,0.35965613]
["bitfinex","BTCUSD",1646863123077,0.2498,41923.0,41915.0,0.36565613]
["bitfinex","BTCUSD",1646863123278,0.05,41923.0,41915.0,0.36565613]
["bitfinex","BTCUSD",1646863123481,0.05,41923.0,41915.0,0.35825613]
["bitfinex","BTCUSD",1646863123676,0.175,41926.0,41915.0,0.35825613]
["bitfinex","BTCUSD",1646863123877,0.175,41926.0,41915.0,0.42935118]
["bitfinex","BTCUSD",1646863124277,0.1998,41920.0,41915.0,0.3]
["bitfinex","BTCUSD",1646863124676,0.2498,41920.0,41915.0,0.3]
["bitfinex","BTCUSD",1646863125122,0.2498,41920.0,41918.0,1.7130667]
["bitfinex","BTCUSD",1646863125527,0.1998,41920.0,41918.0,1.7130667]
["bitfinex","BTCUSD",1646863127023,0.05742809,41923.0,41919.0,0.3]
["bitfinex","BTCUSD",1646863127225,0.1998,41924.0,41919.0,0.3]
["bitfinex","BTCUSD",1646863127825,0.1998,41924.0,41919.0,0.309543]
["bitfinex","BTCUSD",1646863128026,0.1998,41924.0,41919.0,0.3]
["bitfinex","BTCUSD",1646863128226,0.06443245,41923.0,41919.0,0.3]
["bitfinex","BTCUSD",1646863129071,0.06443245,41923.0,41919.0,0.303]
["bitfinex","BTCUSD",1646863130275,0.06443245,41923.0,41919.0,0.3]
["bitfinex","BTCUSD",1646863131073,0.1998,41924.0,41919.0,0.303]
["bitfinex","BTCUSD",1646863131674,0.1998,41924.0,41919.0,0.312543]
["bitfinex","BTCUSD",1646863131875,0.1998,41924.0,41919.0,0.303]
["bitfinex","BTCUSD",1646863132374,0.1998,41924.0,41919.0,0.3]
["bitfinex","BTCUSD",1646863132625,0.04927859,41922.0,41919.0,0.3]
["bitfinex","BTCUSD",1646863132825,0.04927859,41922.0,41918.0,0.3]
["bitfinex","BTCUSD",1646863133026,0.04927859,41922.0,41917.0,0.05965433]
["bitfinex","BTCUSD",1646863133227,0.04927859,41922.0,41919.0,0.002]
["bitfinex","BTCUSD",1646863134528,0.04927859,41922.0,41916.0,2.06852306]
["bitfinex","BTCUSD",1646863135128,0.04927859,41922.0,41916.0,2.07252306]
["bitfinex","BTCUSD",1646863135429,0.1998,41924.0,41916.0,2.07252306]
["bitfinex","BTCUSD",1646863135630,0.1998,41924.0,41917.0,0.0836028]
["bitfinex","BTCUSD",1646863135831,0.1998,41924.0,41918.0,0.3]
["bitfinex","BTCUSD",1646863136230,0.1998,41924.0,41918.0,0.35]
["bitfinex","BTCUSD",1646863137171,0.1998,41924.0,41918.0,0.05]
["bitfinex","BTCUSD",1646863137372,0.1998,41924.0,41917.0,0.02395]
["bitfinex","BTCUSD",1646863139374,0.1998,41924.0,41917.0,0.23485977]
["bitfinex","BTCUSD",1646863139574,0.1998,41924.0,41918.0,0.307214]
["bitfinex","BTCUSD",1646863139774,0.1998,41924.0,41919.0,0.307205]
["bitfinex","BTCUSD",1646863139974,0.1998,41924.0,41920.0,0.307197]
["bitfinex","BTCUSD",1646863140225,0.1998,41924.0,41920.0,0.307196]
["bitfinex","BTCUSD",1646863140625,0.1998,41924.0,41920.0,0.357196]
["bitfinex","BTCUSD",1646863140826,0.05681591,41928.0,41920.0,0.05]
["bitfinex","BTCUSD",1646863141025,0.1998,41922.0,41917.0,0.07395]
["bitfinex","BTCUSD",1646863142326,0.04971037,41920.0,41917.0,0.05]
["bitfinex","BTCUSD",1646863142824,0.04971037,41920.0,41916.0,2.06852306]
["bitfinex","BTCUSD",1646863144287,0.04971037,41920.0,41916.0,2.01852306]
["bitfinex","BTCUSD",1646863144582,0.04971037,41920.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863144583,0.377847,41917.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863144785,0.05,41916.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863144983,0.377847,41915.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863146183,0.577647,41915.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863146985,0.877647,41915.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863147185,0.880647,41915.0,41914.0,0.53536441]
["bitfinex","BTCUSD",1646863147627,0.880647,41915.0,41914.0,0.52582041]
["bitfinex","BTCUSD",1646863147828,0.880647,41915.0,41914.0,0.5257524]
["bitfinex","BTCUSD",1646863148433,0.877647,41915.0,41914.0,0.5257524]
["bitfinex","BTCUSD",1646863149030,0.975447,41915.0,41914.0,0.5257524]
["bitfinex","BTCUSD",1646863149233,0.975447,41915.0,41900.0,0.1499998]
["bitfinex","BTCUSD",1646863149234,1.1,41914.0,41900.0,0.1499998]
["bitfinex","BTCUSD",1646863149438,0.059695,41909.0,41901.0,0.1499998]
["bitfinex","BTCUSD",1646863149734,0.059695,41909.0,41899.0,0.15015094]
["bitfinex","BTCUSD",1646863149735,1.729997,41908.0,41899.0,0.15015094]
["bitfinex","BTCUSD",1646863149934,0.377847,41902.0,41899.0,0.1499998]
["bitfinex","BTCUSD",1646863150133,0.3478,41901.0,41899.0,0.1499998]
["bitfinex","BTCUSD",1646863150335,0.90152361,41900.0,41891.0,0.1549998]
["bitfinex","BTCUSD",1646863150533,0.059706,41898.0,41891.0,0.1549998]
["bitfinex","BTCUSD",1646863150732,0.725647,41897.0,41891.0,0.1549998]
["bitfinex","BTCUSD",1646863150933,0.0478,41896.0,41891.0,0.1549998]
["bitfinex","BTCUSD",1646863151131,0.377847,41895.0,41891.0,0.1645478]
["bitfinex","BTCUSD",1646863151394,0.3,41897.0,41895.0,0.10333547]
["bitfinex","BTCUSD",1646863151587,0.59848087,41896.0,41895.0,0.25333527]
["bitfinex","BTCUSD",1646863151783,0.79828087,41896.0,41895.0,0.25333527]
["bitfinex","BTCUSD",1646863152183,0.744908,41896.0,41895.0,0.25333527]
["bitfinex","BTCUSD",1646863152586,0.625498,41896.0,41895.0,0.25333527]
["bitfinex","BTCUSD",1646863153284,0.2476,41896.0,41895.0,0.25333527]
["bitfinex","BTCUSD",1646863154284,0.2476,41896.0,41895.0,0.24833527]
["bitfinex","BTCUSD",1646863154491,0.0478,41896.0,41895.0,0.24833527]
["bitfinex","BTCUSD",1646863154687,0.2476,41896.0,41895.0,0.24833527]
["bitfinex","BTCUSD",1646863155127,0.2476,41896.0,41895.0,0.25788327]
["bitfinex","BTCUSD",1646863155333,0.2476,41896.0,41895.0,0.24833527]
["bitfinex","BTCUSD",1646863156528,0.2476,41896.0,41895.0,0.24333527]
["bitfinex","BTCUSD",1646863158976,0.2476,41896.0,41895.0,0.25288427]
["bitfinex","BTCUSD",1646863159178,0.2486,41896.0,41895.0,0.25288427]
["bitfinex","BTCUSD",1646863159377,0.2486,41896.0,41895.0,0.24333527]
["bitfinex","BTCUSD",1646863159378,0.2008,41896.0,41895.0,0.24333527]
["bitfinex","BTCUSD",1646863159578,0.2008,41896.0,41895.0,0.55069927]
["bitfinex","BTCUSD",1646863159781,0.2008,41896.0,41895.0,0.62123327]
["bitfinex","BTCUSD",1646863159978,0.001,41896.0,41895.0,0.62123327]
["bitfinex","BTCUSD",1646863160179,0.001,41896.0,41895.0,0.68053736]
["bitfinex","BTCUSD",1646863160379,0.1998,41903.0,41895.0,0.68053736]
["bitfinex","BTCUSD",1646863160580,0.1998,41903.0,41895.0,0.30263936]
["bitfinex","BTCUSD",1646863160979,0.1998,41903.0,41897.0,6.488e-05]
["bitfinex","BTCUSD",1646863161282,0.1998,41903.0,41897.0,0.15006468]
["bitfinex","BTCUSD",1646863161880,0.059693,41902.0,41897.0,0.15006468]
["bitfinex","BTCUSD",1646863162080,0.1998,41901.0,41895.0,0.30263936]
["bitfinex","BTCUSD",1646863162284,0.1998,41901.0,41898.0,0.15006468]
["bitfinex","BTCUSD",1646863163327,0.05969,41905.0,41895.0,0.31218736]
["bitfinex","BTCUSD",1646863163529,0.1998,41904.0,41897.0,0.15006468]
["bitfinex","BTCUSD",1646863164531,0.1998,41904.0,41896.0,0.20968511]
["bitfinex","BTCUSD",1646863164732,0.3,41906.0,41898.0,6.481e-05]
["bitfinex","BTCUSD",1646863164934,0.1998,41902.0,41898.0,0.15006461]
["bitfinex","BTCUSD",1646863165132,0.059693,41902.0,41898.0,0.15006461]
["bitfinex","BTCUSD",1646863165332,0.1998,41900.0,41898.0,0.15006461]
["bitfinex","BTCUSD",1646863165532,0.3,41901.0,41898.0,0.0847049]
["bitfinex","BTCUSD",1646863165731,0.3,41901.0,41895.0,0.17804037]
["bitfinex","BTCUSD",1646863165933,0.0478,41905.0,41897.0,0.08477262]
["bitfinex","BTCUSD",1646863165934,0.3,41904.0,41897.0,0.08477262]
["bitfinex","BTCUSD",1646863166130,0.3978,41904.0,41897.0,0.08477262]
["bitfinex","BTCUSD",1646863166779,0.3978,41904.0,41897.0,0.0847049]
["bitfinex","BTCUSD",1646863166979,0.1998,41901.0,41895.0,0.17804037]
["bitfinex","BTCUSD",1646863167884,0.359698,41901.0,41895.0,0.17804037]
["bitfinex","BTCUSD",1646863168081,0.377898,41900.0,41895.0,0.17804037]
["bitfinex","BTCUSD",1646863168281,0.1998,41896.0,41895.0,0.17804037]
["bitfinex","BTCUSD",1646863169983,0.0478,41900.0,41895.0,0.17464819]
["bitfinex","BTCUSD",1646863170650,0.0478,41900.0,41895.0,0.1748255]
["bitfinex","BTCUSD",1646863170852,0.0478,41900.0,41896.0,2.73787742]
["bitfinex","BTCUSD",1646863171049,0.0478,41900.0,41896.0,2.82258232]
["bitfinex","BTCUSD",1646863171251,0.1998,41902.0,41896.0,2.82258232]
["bitfinex","BTCUSD",1646863171948,0.1998,41902.0,41897.0,0.08488221]
["bitfinex","BTCUSD",1646863172952,0.1998,41902.0,41896.0,2.88426869]
["bitfinex","BTCUSD",1646863173152,0.1998,41902.0,41897.0,0.08488221]
["bitfinex","BTCUSD",1646863173988,0.1998,41902.0,41897.0,0.0867049]
["bitfinex","BTCUSD",1646863174189,0.1998,41902.0,41897.0,0.08687415]
["bitfinex","BTCUSD",1646863174392,0.04766681,41900.0,41897.0,0.08687415]
["bitfinex","BTCUSD",1646863174688,0.04766681,41900.0,41897.0,0.09642115]
["bitfinex","BTCUSD",1646863174889,0.04766681,41900.0,41897.0,0.08687415]
["bitfinex","BTCUSD",1646863175293,0.04766681,41900.0,41897.0,0.0847049]
["bitfinex","BTCUSD",1646863175491,0.1998,41901.0,41896.0,0.08487415]
["bitfinex","BTCUSD",1646863176491,0.1998,41901.0,41895.0,0.17464819]
["bitfinex","BTCUSD",1646863176692,0.1998,41901.0,41896.0,0.00016925]
["bitfinex","BTCUSD",1646863176893,0.1998,41901.0,41896.0,0.08487415]
["bitfinex","BTCUSD",1646863177742,0.1998,41901.0,41899.0,2.40265507]
["bitfinex","BTCUSD",1646863177938,0.1998,41901.0,41899.0,2.48735997]
["bitfinex","BTCUSD",1646863178334,0.1998,41901.0,41899.0,0.0847049]
["bitfinex","BTCUSD",1646863178536,0.1998,41901.0,41896.0,0.09441687]
["bitfinex","BTCUSD",1646863178735,0.1998,41901.0,41896.0,0.08486887]
["bitfinex","BTCUSD",1646863178934,0.1998,41901.0,41896.0,0.0847049]
["bitfinex","BTCUSD",1646863179136,0.377898,41899.0,41896.0,0.00016397]
["bitfinex","BTCUSD",1646863179336,0.377898,41899.0,41896.0,0.08686887]
["bitfinex","BTCUSD",1646863179739,0.3,41900.0,41896.0,0.08686887]
["bitfinex","BTCUSD",1646863179936,0.059705,41897.0,41896.0,0.08686887]
["bitfinex","BTCUSD",1646863180142,0.79760488,41897.0,41896.0,0.0867049]
["bitfinex","BTCUSD",1646863180344,0.84540488,41897.0,41896.0,0.08674947]
["bitfinex","BTCUSD",1646863180543,0.84540488,41897.0,41896.0,0.08474947]
["bitfinex","BTCUSD",1646863181384,0.84540488,41897.0,41896.0,0.0845855]
["bitfinex","BTCUSD",1646863181585,0.85140488,41897.0,41895.0,0.17452879]
["bitfinex","BTCUSD",1646863181785,0.3538,41897.0,41895.0,0.17452879]
["bitfinex","BTCUSD",1646863181986,0.0538,41897.0,41895.0,0.17452879]
["bitfinex","BTCUSD",1646863182585,0.006,41897.0,41895.0,0.17452879]
["bitfinex","BTCUSD",1646863182985,0.1998,41899.0,41895.0,0.17452879]
["bitfinex","BTCUSD",1646863183189,0.377898,41898.0,41895.0,0.17452879]
["bitfinex","BTCUSD",1646863183585,0.2498,41899.0,41895.0,0.17452879]
["bitfinex","BTCUSD",1646863183984,0.2498,41899.0,41895.0,0.14952879]
["bitfinex","BTCUSD",1646863184186,0.1998,41899.0,41895.0,0.14952879]
["bitfinex","BTCUSD",1646863185130,0.1998,41899.0,41895.0,2.32434645]
["bitfinex","BTCUSD",1646863185737,0.3976335,41899.0,41895.0,2.32434645]
["bitfinex","BTCUSD",1646863185930,0.1998,41899.0,41895.0,2.33389445]
["bitfinex","BTCUSD",1646863186129,0.1998,41899.0,41895.0,2.33372993]
["bitfinex","BTCUSD",1646863186330,0.1998,41899.0,41895.0,2.33389445]
["bitfinex","BTCUSD",1646863187230,0.1998,41899.0,41895.0,2.33372993]
["bitfinex","BTCUSD",1646863187432,0.1998,41899.0,41895.0,2.32434645]
["bitfinex","BTCUSD",1646863188435,0.1998,41899.0,41895.0,2.32418193]
["bitfinex","BTCUSD",1646863188635,0.1998,41899.0,41895.0,2.32434647]
["bitfinex","BTCUSD",1646863188891,0.3976335,41899.0,41895.0,2.32434647]
["bitfinex","BTCUSD",1646863189286,0.1978335,41899.0,41895.0,2.32434647]
["bitfinex","BTCUSD",1646863189687,0.1978335,41900.0,41895.0,2.32418193]
["bitfinex","BTCUSD",1646863189889,0.1978335,41900.0,41895.0,2.33389347]
["bitfinex","BTCUSD",1646863190092,0.1978335,41900.0,41895.0,2.32434647]
["bitfinex","BTCUSD",1646863190891,0.1978335,41900.0,41895.0,2.32418193]
["bitfinex","BTCUSD",1646863191092,0.1978335,41900.0,41895.0,2.32434646]
["bitfinex","BTCUSD",1646863191293,0.1978335,41902.0,41895.0,2.32434646]
["bitfinex","BTCUSD",1646863191495,0.1978335,41902.0,41896.0,0.72524813]
["bitfinex","BTCUSD",1646863191690,0.41429002,41907.0,41896.0,0.72524813]
["bitfinex","BTCUSD",1646863191691,0.1978335,41904.0,41896.0,0.76207346]
["bitfinex","BTCUSD",1646863191990,0.1978335,41903.0,41900.0,0.307302]
["bitfinex","BTCUSD",1646863192190,0.1978335,41903.0,41899.0,0.1471752]
["bitfinex","BTCUSD",1646863192833,0.1978335,41903.0,41900.0,0.0845855]
["bitfinex","BTCUSD",1646863193033,0.1978335,41902.0,41899.0,0.1471752]
["bitfinex","BTCUSD",1646863193435,0.24737181,41904.0,41899.0,0.1471752]
["bitfinex","BTCUSD",1646863193436,0.1978335,41901.0,41899.0,0.1471752]
["bitfinex","BTCUSD",1646863193633,0.1978335,41901.0,41900.0,0.377898]
["bitfinex","BTCUSD",1646863194135,0.24737181,41903.0,41900.0,0.0845855]
["bitfinex","BTCUSD",1646863194332,0.24737181,41903.0,41899.0,0.1567222]
["bitfinex","BTCUSD",1646863194534,0.19823277,41900.0,41899.0,0.1567222]
["bitfinex","BTCUSD",1646863194833,0.24737181,41903.0,41899.0,0.5346202]
["bitfinex","BTCUSD",1646863195034,0.24737181,41903.0,41899.0,0.1471752]
["bitfinex","BTCUSD",1646863196481,0.24737181,41903.0,41897.0,0.00017717]
["bitfinex","BTCUSD",1646863196482,0.24737181,41903.0,41897.0,0.08476267]
["bitfinex","BTCUSD",1646863196683,0.4436144,41913.0,41897.0,0.08476267]
["bitfinex","BTCUSD",1646863196684,0.24737181,41902.0,41897.0,0.08476267]
["bitfinex","BTCUSD",1646863196883,0.24737181,41902.0,41897.0,0.0845855]
["bitfinex","BTCUSD",1646863197084,0.24737181,41902.0,41897.0,0.00017717]
["bitfinex","BTCUSD",1646863197283,0.24737181,41902.0,41897.0,0.08476267]
["bitfinex","BTCUSD",1646863197483,0.24737181,41902.0,41898.0,0.377898]
["bitfinex","BTCUSD",1646863197683,0.44717181,41903.0,41897.0,0.09430867]
["bitfinex","BTCUSD",1646863198083,0.44717181,41903.0,41897.0,0.0941315]
["bitfinex","BTCUSD",1646863198285,0.44717181,41903.0,41897.0,0.09430874]
["bitfinex","BTCUSD",1646863198884,0.44717181,41903.0,41897.0,0.08476274]
["bitfinex","BTCUSD",1646863199085,0.1998,41903.0,41898.0,0.377898]
["bitfinex","BTCUSD",1646863199289,0.34675342,41908.0,41903.0,0.30727]
["bitfinex","BTCUSD",1646863199290,0.24737181,41905.0,41903.0,0.30727]
["bitfinex","BTCUSD",1646863199487,0.29719002,41908.0,41903.0,0.30727]
["bitfinex","BTCUSD",1646863199488,0.24737181,41908.0,41903.0,0.30727]
["bitfinex","BTCUSD",1646863200131,0.24737181,41909.0,41903.0,0.30727]
["bitfinex","BTCUSD",1646863200533,0.24737181,41909.0,41903.0,0.366944]
["bitfinex","BTCUSD",1646863200735,0.24737181,41910.0,41903.0,0.366944]
["bitfinex","BTCUSD",1646863200932,0.60450442,41913.0,41903.0,0.4515295]
["bitfinex","BTCUSD",1646863201132,0.36260442,41913.0,41903.0,0.4515295]
["bitfinex","BTCUSD",1646863202231,0.2652144,41912.0,41903.0,0.4515295]
["bitfinex","BTCUSD",1646863203236,0.49699002,41912.0,41908.0,0.00682397]
["bitfinex","BTCUSD",1646863203432,0.49699002,41912.0,41902.0,0.05]
["bitfinex","BTCUSD",1646863203433,0.00097872,41907.0,41902.0,0.05]
["bitfinex","BTCUSD",1646863203634,0.00097872,41907.0,41903.0,0.377898]
["bitfinex","BTCUSD",1646863203883,0.00097872,41907.0,41904.0,0.0154816]
["bitfinex","BTCUSD",1646863204084,0.00097872,41907.0,41905.0,0.307203]
["bitfinex","BTCUSD",1646863204282,0.00097872,41907.0,41906.0,0.1]
["bitfinex","BTCUSD",1646863204483,0.00097872,41907.0,41906.0,0.47787]
["bitfinex","BTCUSD",1646863204682,0.00097872,41907.0,41906.0,0.48469397]
["bitfinex","BTCUSD",1646863205584,0.00097872,41907.0,41906.0,0.50971957]
["bitfinex","BTCUSD",1646863205882,0.00097872,41907.0,41906.0,0.50017557]
["bitfinex","BTCUSD",1646863207084,0.00097872,41907.0,41906.0,0.02224546]
["bitfinex","BTCUSD",1646863207284,0.00097872,41907.0,41906.0,0.0154816]
["bitfinex","BTCUSD",1646863207484,0.00097872,41907.0,41906.0,0.02224546]
["bitfinex","BTCUSD",1646863207739,0.37887672,41907.0,41906.0,0.02224546]
["bitfinex","BTCUSD",1646863207934,1.02606674,41907.0,41906.0,0.02224546]
["bitfinex","BTCUSD",1646863208331,0.72887672,41907.0,41906.0,0.02224546]
["bitfinex","BTCUSD",1646863208531,0.42887672,41907.0,41906.0,0.02224546]
["bitfinex","BTCUSD",1646863209237,0.42887672,41907.0,41906.0,0.17681285]
["bitfinex","BTCUSD",1646863209436,0.42887672,41907.0,41906.0,0.34092724]
["bitfinex","BTCUSD",1646863209634,0.43387672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863210139,0.42887672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863211683,0.05097872,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863213284,0.05097872,41907.0,41906.0,0.34092624]
["bitfinex","BTCUSD",1646863213482,0.05097872,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863214386,0.00097872,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863215632,0.00697872,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863216226,0.38487672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863216627,0.43487672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863216932,0.42887672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863217329,0.42887672,41907.0,41906.0,0.34092624]
["bitfinex","BTCUSD",1646863217529,0.05097872,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863217727,0.42887672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863217928,0.05097872,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863218128,0.42887672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863218986,0.47667672,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863219592,0.92643014,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863219789,1.00447804,41907.0,41906.0,0.33138024]
["bitfinex","BTCUSD",1646863219992,1.16315474,41907.0,41906.0,0.15456739]
["bitfinex","BTCUSD",1646863220187,1.19809642,41907.0,41906.0,0.15456739]
["bitfinex","BTCUSD",1646863220388,1.19809642,41907.0,41897.0,0.0001621]
["bitfinex","BTCUSD",1646863220389,0.437603,41905.0,41897.0,0.0847476]
["bitfinex","BTCUSD",1646863220590,0.29723652,41903.0,41897.0,0.0847476]
["bitfinex","BTCUSD",1646863220789,0.545111,41902.0,41897.0,0.0847476]
["bitfinex","BTCUSD",1646863220992,1.22770703,41902.0,41895.0,0.14952879]
["bitfinex","BTCUSD",1646863221291,0.42608979,41898.0,41897.0,0.009548]
["bitfinex","BTCUSD",1646863221487,0.75668979,41898.0,41897.0,0.0941335]
["bitfinex","BTCUSD",1646863221686,0.85668979,41898.0,41897.0,0.0941335]
["bitfinex","BTCUSD",1646863222387,0.95668979,41898.0,41897.0,0.0845855]
["bitfinex","BTCUSD",1646863222633,1.01640079,41898.0,41895.0,0.14952879]
["bitfinex","BTCUSD",1646863222836,0.05,41896.0,41895.0,0.14952879]
["bitfinex","BTCUSD",1646863223034,0.475698,41896.0,41895.0,0.14952879]
["bitfinex","BTCUSD",1646863223233,0.675498,41896.0,41895.0,0.14952879]
["bitfinex","BTCUSD",1646863225437,0.675498,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863229587,0.679498,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863230836,0.675498,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863235785,0.479698,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863236984,0.478316,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863237183,0.474316,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863240032,0.477316,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863241479,0.474316,41896.0,41895.0,0.27288402]
["bitfinex","BTCUSD",1646863241680,0.474316,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863242083,0.478316,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863243284,0.474316,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863243483,0.426516,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863244082,0.430516,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863245435,0.426516,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863248034,0.430516,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863248635,0.430516,41896.0,41895.0,0.28211064]
["bitfinex","BTCUSD",1646863248897,0.430516,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863249302,0.426516,41896.0,41895.0,0.27256164]
["bitfinex","BTCUSD",1646863252647,10.0,41900.0,41895.0,0.57256164]
["bitfinex","BTCUSD",1646863253044,9.47108596,41900.0,41895.0,0.44920641]
["bitfinex","BTCUSD",1646863253246,9.47108596,41900.0,41896.0,0.20794073]
["bitfinex","BTCUSD",1646863254745,9.47108596,41900.0,41896.0,0.20808887]
["bitfinex","BTCUSD",1646863254945,9.47108596,41900.0,41897.0,0.377898]
["bitfinex","BTCUSD",1646863255147,9.47108596,41900.0,41897.0,0.4624835]
["bitfinex","BTCUSD",1646863255645,9.47108596,41900.0,41896.0,0.20794073]
["bitfinex","BTCUSD",1646863255846,9.47108596,41900.0,41896.0,0.30808887]
["bitfinex","BTCUSD",1646863256488,9.47108596,41900.0,41898.0,0.05968]
["bitfinex","BTCUSD",1646863256788,0.03494168,41899.0,41898.0,0.1442655]
["bitfinex","BTCUSD",1646863258989,0.03494168,41899.0,41898.0,0.5221635]
["bitfinex","BTCUSD",1646863263637,0.03494168,41899.0,41898.0,0.64551873]
["bitfinex","BTCUSD",1646863264088,0.03494168,41899.0,41898.0,0.65506473]
["bitfinex","BTCUSD",1646863264293,0.03494168,41899.0,41898.0,0.64551873]
["bitfinex","BTCUSD",1646863264992,0.03494168,41899.0,41898.0,0.56093323]
["bitfinex","BTCUSD",1646863265795,9.47108596,41900.0,41899.0,0.307302]
["bitfinex","BTCUSD",1646863266794,9.47108596,41900.0,41899.0,0.607302]
["bitfinex","BTCUSD",1646863266994,9.47108596,41900.0,41899.0,0.68109867]
["bitfinex","BTCUSD",1646863268039,9.47108596,41900.0,41899.0,0.69064467]
["bitfinex","BTCUSD",1646863268237,9.47108596,41900.0,41899.0,0.616848]
["bitfinex","BTCUSD",1646863268437,9.47108596,41900.0,41899.0,0.607302]
["bitfinex","BTCUSD",1646863268838,9.47108596,41900.0,41899.0,0.73065723]
["bitfinex","BTCUSD",1646863270241,9.47108596,41900.0,41899.0,0.58523223]
["bitfinex","BTCUSD",1646863270443,9.47108596,41900.0,41899.0,0.28523223]
["bitfinex","BTCUSD",1646863272092,9.47108596,41900.0,41899.0,0.29477823]
["bitfinex","BTCUSD",1646863272495,9.47108596,41900.0,41899.0,0.28523223]
["bitfinex","BTCUSD",1646863273092,9.47108596,41900.0,41899.0,0.33523223]
["bitfinex","BTCUSD",1646863275938,9.47108596,41900.0,41899.0,0.34477823]
["bitfinex","BTCUSD",1646863276342,9.47108596,41900.0,41899.0,0.33523223]
["bitfinex","BTCUSD",1646863277542,9.47108596,41900.0,41899.0,0.17335523]
["bitfinex","BTCUSD",1646863278543,9.47108596,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863279802,9.47108596,41900.0,41899.0,0.18290223]
["bitfinex","BTCUSD",1646863280202,9.47508596,41900.0,41899.0,0.18290223]
["bitfinex","BTCUSD",1646863280403,9.47508596,41900.0,41899.0,0.17335523]
["bitfinex","BTCUSD",1646863281505,9.47108596,41900.0,41899.0,0.17335523]
["bitfinex","BTCUSD",1646863282110,9.47508596,41900.0,41899.0,0.17335523]
["bitfinex","BTCUSD",1646863283339,9.47508596,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863283542,9.47108596,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863284840,9.52108596,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863288189,9.89896296,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863288389,9.52108596,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863290333,9.51608596,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863296489,9.45249822,41900.0,41899.0,0.12335523]
["bitfinex","BTCUSD",1646863297736,1.1,41899.0,41897.0,0.0845855]
["bitfinex","BTCUSD",1646863297943,0.68566869,41898.0,41897.0,0.00016174]
["bitfinex","BTCUSD",1646863298241,0.68566869,41898.0,41891.0,0.0895855]
["bitfinex","BTCUSD",1646863298242,1.1,41897.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863298440,0.67518769,41894.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863298645,0.377877,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863298838,0.425677,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863299039,0.72298769,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863299439,0.72298769,41892.0,41891.0,0.014549]
["bitfinex","BTCUSD",1646863299638,0.78270469,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863299839,0.52033568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863300940,0.52533568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863301592,0.57833568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863302287,0.62033568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863303490,0.91764637,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863303690,0.92164637,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863303991,0.62433568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863304591,0.72433568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863304792,0.72033568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863305639,1.45473568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863305839,0.72433568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863306841,0.72033568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863307640,1.45073568,41892.0,41891.0,0.005]
["bitfinex","BTCUSD",1646863307847,10.9032339,41892.0,41889.0,0.00016769]
["bitfinex","BTCUSD",1646863308046,0.02395,41885.0,41869.0,0.19652443]
["bitfinex","BTCUSD",1646863308243,0.07175,41884.0,41873.0,0.118]
["bitfinex","BTCUSD",1646863309096,0.0478,41884.0,41873.0,0.118]
["bitfinex","BTCUSD",1646863310098,0.0478,41884.0,41876.0,0.00016181]
["bitfinex","BTCUSD",1646863310299,0.0378,41884.0,41876.0,0.00016181]
["bitfinex","BTCUSD",1646863311100,0.0378,41884.0,41873.0,0.118]
["bitfinex","BTCUSD",1646863311301,0.0378,41884.0,41878.0,0.0001618]
["bitfinex","BTCUSD",1646863312201,0.0378,41884.0,41873.0,0.118]
["bitfinex","BTCUSD",1646863312399,0.0378,41884.0,41879.0,0.0001618]
["bitfinex","BTCUSD",1646863313440,0.0378,41884.0,41873.0,0.118]
["bitfinex","BTCUSD",1646863313739,0.0378,41884.0,41879.0,0.00016256]
["bitfinex","BTCUSD",1646863314542,0.0378,41884.0,41873.0,0.418]
["bitfinex","BTCUSD",1646863314740,0.0378,41884.0,41879.0,0.00016256]
["bitfinex","BTCUSD",1646863315146,0.377877,41883.0,41879.0,0.00016256]
["bitfinex","BTCUSD",1646863315544,0.0378,41884.0,41879.0,0.00016256]
["bitfinex","BTCUSD",1646863315741,0.0378,41884.0,41873.0,0.418]
["bitfinex","BTCUSD",1646863315941,0.0378,41884.0,41879.0,0.00016256]
["bitfinex","BTCUSD",1646863316143,0.377877,41883.0,41879.0,0.00016256]
["bitfinex","BTCUSD",1646863316387,0.415677,41884.0,41883.0,0.52903156]
["bitfinex","BTCUSD",1646863317587,0.420677,41884.0,41883.0,0.52903156]
["bitfinex","BTCUSD",1646863317987,9.49529822,41884.0,41883.0,0.52903156]
["bitfinex","BTCUSD",1646863318789,9.49029822,41884.0,41883.0,0.52903156]
["bitfinex","BTCUSD",1646863319593,9.45649822,41884.0,41883.0,1.20690856]
["bitfinex","BTCUSD",1646863319789,9.45649822,41884.0,41883.0,1.30690856]
["bitfinex","BTCUSD",1646863320253,9.45649822,41884.0,41883.0,1.00690856]
["bitfinex","BTCUSD",1646863320653,9.45649822,41884.0,41883.0,1.30690856]
["bitfinex","BTCUSD",1646863320859,9.45249822,41884.0,41883.0,1.42629556]
["bitfinex","BTCUSD",1646863321655,9.45249822,41884.0,41883.0,1.43229556]
["bitfinex","BTCUSD",1646863322254,9.45249822,41884.0,41883.0,1.45624556]
["bitfinex","BTCUSD",1646863322456,8.79135407,41884.0,41883.0,1.43229556]
["bitfinex","BTCUSD",1646863322654,8.79135407,41884.0,41883.0,1.46579456]
["bitfinex","BTCUSD",1646863322854,8.79135407,41884.0,41883.0,1.45979456]
["bitfinex","BTCUSD",1646863323056,8.79135407,41884.0,41883.0,1.45024556]
["bitfinex","BTCUSD",1646863323254,8.79135407,41884.0,41883.0,1.55024556]
["bitfinex","BTCUSD",1646863323654,8.79135407,41884.0,41883.0,1.73287042]
["bitfinex","BTCUSD",1646863325195,7.13259151,41884.0,41883.0,1.73287042]
["bitfinex","BTCUSD",1646863325395,6.9771529,41884.0,41883.0,1.78067042]
["bitfinex","BTCUSD",1646863325597,5.92213012,41884.0,41883.0,1.78067042]
["bitfinex","BTCUSD",1646863325797,5.64400983,41884.0,41883.0,1.78067042]
["bitfinex","BTCUSD",1646863326599,5.64400983,41884.0,41883.0,1.79021842]
["bitfinex","BTCUSD",1646863326800,5.64400983,41884.0,41883.0,1.84864023]
["bitfinex","BTCUSD",1646863326999,5.64400983,41884.0,41883.0,1.83909223]
["bitfinex","BTCUSD",1646863327940,5.56842607,41884.0,41883.0,1.83909223]
["bitfinex","BTCUSD",1646863328141,3.1140079,41884.0,41883.0,1.83909223]
["bitfinex","BTCUSD",1646863328444,0.06728688,41884.0,41883.0,2.81514776]
["bitfinex","BTCUSD",1646863328841,0.30064707,41908.0,41892.0,0.02395]
["bitfinex","BTCUSD",1646863329042,0.1499999,41908.0,41896.0,0.059675]
["bitfinex","BTCUSD",1646863329242,0.0006495,41908.0,41897.0,0.377727]
["bitfinex","BTCUSD",1646863329444,0.1506494,41908.0,41897.0,0.377727]
["bitfinex","BTCUSD",1646863329644,0.0572831,41904.0,41897.0,0.377727]
["bitfinex","BTCUSD",1646863330644,0.0572831,41904.0,41900.0,0.162051]
["bitfinex","BTCUSD",1646863331595,0.0572831,41904.0,41900.0,0.167051]
["bitfinex","BTCUSD",1646863331994,0.05159473,41904.0,41900.0,0.167051]
["bitfinex","BTCUSD",1646863332995,0.05159473,41904.0,41900.0,0.162051]
["bitfinex","BTCUSD",1646863334504,0.15064944,41910.0,41904.0,0.377664]
["bitfinex","BTCUSD",1646863334703,0.00064954,41910.0,41909.0,0.162008]
["bitfinex","BTCUSD",1646863335001,0.00016235,41918.0,41911.0,0.401547]
["bitfinex","BTCUSD",1646863335002,0.1445252,41918.0,41911.0,0.401547]
["bitfinex","BTCUSD",1646863335258,0.1456252,41926.0,41915.0,0.02395]
["bitfinex","BTCUSD",1646863335450,0.14492402,41918.0,41917.0,0.245555]
["bitfinex","BTCUSD",1646863335648,0.14492402,41918.0,41917.0,0.593355]
["bitfinex","BTCUSD",1646863335849,0.14492402,41918.0,41917.0,0.693355]
["bitfinex","BTCUSD",1646863336148,0.14492402,41918.0,41917.0,0.743355]
["bitfinex","BTCUSD",1646863336348,0.1456252,41926.0,41917.0,0.743355]
["bitfinex","BTCUSD",1646863336553,0.14602123,41926.0,41921.0,0.05964]
["bitfinex","BTCUSD",1646863336749,0.14602123,41926.0,41922.0,0.2693799]
["bitfinex","BTCUSD",1646863336949,0.14602123,41926.0,41923.0,0.11927754]
["bitfinex","BTCUSD",1646863337152,0.14602123,41926.0,41924.0,0.377474]
["bitfinex","BTCUSD",1646863337351,0.14602123,41926.0,41925.0,0.4]
["bitfinex","BTCUSD",1646863337548,0.14602123,41926.0,41925.0,0.609727]
["bitfinex","BTCUSD",1646863337549,0.1456252,41926.0,41925.0,0.609727]
["bitfinex","BTCUSD",1646863337749,0.1446252,41926.0,41925.0,0.66936]
["bitfinex","BTCUSD",1646863337952,9.902e-05,41927.0,41926.0,0.8]
["bitfinex","BTCUSD",1646863338151,9.902e-05,41927.0,41926.0,1.525255]
["bitfinex","BTCUSD",1646863338351,9.902e-05,41927.0,41926.0,1.649205]
["bitfinex","BTCUSD",1646863338553,0.00067705,41933.0,41926.0,1.649205]
["bitfinex","BTCUSD",1646863338554,0.00067705,41933.0,41927.0,0.885867]
["bitfinex","BTCUSD",1646863338752,0.00028102,41933.0,41931.0,0.02395]
["bitfinex","BTCUSD",1646863339003,0.00028102,41933.0,41932.0,0.50810959]
["bitfinex","BTCUSD",1646863339206,0.00028102,41933.0,41932.0,0.65810959]
["bitfinex","BTCUSD",1646863339406,0.013,41939.0,41934.0,0.02329559]
["bitfinex","BTCUSD",1646863339607,0.013,41939.0,41937.0,0.02329559]
["bitfinex","BTCUSD",1646863339806,0.013,41939.0,41938.0,0.62948316]
["bitfinex","BTCUSD",1646863340007,0.0001,41939.0,41938.0,0.62948316]
["bitfinex","BTCUSD",1646863340208,0.0041,41943.0,41941.0,0.77329559]
["bitfinex","BTCUSD",1646863340407,0.0041,41943.0,41940.0,0.7]
["bitfinex","BTCUSD",1646863340408,0.00449408,41946.0,41943.0,0.02329559]
["bitfinex","BTCUSD",1646863340604,0.00449408,41946.0,41944.0,0.44837159]
["bitfinex","BTCUSD",1646863340804,0.00449408,41946.0,41944.0,0.54837159]
["bitfinex","BTCUSD",1646863341208,0.0041,41946.0,41944.0,0.54837159]
["bitfinex","BTCUSD",1646863342003,0.0041,41946.0,41944.0,0.525076]
["bitfinex","BTCUSD",1646863342204,0.0022,41946.0,41944.0,0.525076]
["bitfinex","BTCUSD",1646863342645,0.0022,41946.0,41945.0,0.261836]
["bitfinex","BTCUSD",1646863342844,0.0022,41946.0,41945.0,0.309636]
["bitfinex","BTCUSD",1646863344945,0.0022,41946.0,41945.0,0.209636]
["bitfinex","BTCUSD",1646863345146,0.0022,41946.0,41945.0,0.309636]
["bitfinex","BTCUSD",1646863347493,0.0022,41946.0,41945.0,0.209636]
["bitfinex","BTCUSD",1646863347694,0.0022,41946.0,41945.0,0.317636]
["bitfinex","BTCUSD",1646863348498,0.00635688,41946.0,41945.0,0.317636]
["bitfinex","BTCUSD",1646863349002,0.00635688,41946.0,41945.0,0.209636]
["bitfinex","BTCUSD",1646863349203,0.00635688,41946.0,41945.0,0.0478]
["bitfinex","BTCUSD",1646863349408,0.00635688,41946.0,41932.0,0.059628]
["bitfinex","BTCUSD",1646863349800,0.00635688,41946.0,41930.0,0.025]
["bitfinex","BTCUSD",1646863349801,0.00635688,41946.0,41940.0,0.005]
["bitfinex","BTCUSD",1646863351144,0.00635688,41946.0,41929.0,0.4932]
["bitfinex","BTCUSD",1646863351145,0.00016235,41945.0,41929.0,0.4932]
["bitfinex","BTCUSD",1646863351344,0.00016235,41945.0,41930.0,0.161432]
["bitfinex","BTCUSD",1646863351548,0.00016235,41945.0,41931.0,0.377877]
["bitfinex","BTCUSD",1646863351846,0.00635688,41946.0,41929.0,0.4932]
["bitfinex","BTCUSD",1646863352049,0.00635688,41946.0,41930.0,0.059634]
["bitfinex","BTCUSD",1646863352246,0.00016235,41940.0,41930.0,0.059634]
["bitfinex","BTCUSD",1646863353043,0.3,41941.0,41931.0,0.377877]
["bitfinex","BTCUSD",1646863353244,0.05299927,41942.0,41931.0,0.377877]
["bitfinex","BTCUSD",1646863353444,0.00016236,41937.0,41931.0,0.377877]
["bitfinex","BTCUSD",1646863353644,0.00016236,41937.0,41933.0,0.221047]
["bitfinex","BTCUSD",1646863354200,0.35391393,41945.0,41933.0,0.221047]
["bitfinex","BTCUSD",1646863354397,0.35391393,41945.0,41933.0,0.059631]
["bitfinex","BTCUSD",1646863354603,0.40391393,41945.0,41933.0,0.059631]
["bitfinex","BTCUSD",1646863354802,0.37996393,41945.0,41933.0,0.059631]
["bitfinex","BTCUSD",1646863355801,0.38006226,41945.0,41933.0,0.059631]
["bitfinex","BTCUSD",1646863356300,0.40401226,41945.0,41931.0,0.219255]
["bitfinex","BTCUSD",1646863356704,0.40391393,41945.0,41931.0,0.1]
["bitfinex","BTCUSD",1646863357104,0.08199992,41941.0,41931.0,0.1]
["bitfinex","BTCUSD",1646863357302,0.3,41940.0,41931.0,0.1]
["bitfinex","BTCUSD",1646863357501,0.3,41940.0,41927.0,0.119268]
["bitfinex","BTCUSD",1646863357502,0.32395,41940.0,41927.0,0.119268]
["bitfinex","BTCUSD",1646863357748,0.3,41940.0,41927.0,0.119268]
["bitfinex","BTCUSD",1646863357948,0.08199992,41941.0,41927.0,0.119268]
["bitfinex","BTCUSD",1646863358147,0.02395,41941.0,41931.0,0.00017568]
["bitfinex","BTCUSD",1646863358547,0.3,41944.0,41931.0,0.00017568]
["bitfinex","BTCUSD",1646863358548,0.02395,41943.0,41931.0,0.00017568]
["bitfinex","BTCUSD",1646863359050,0.02395,41943.0,41930.0,0.059637]
["bitfinex","BTCUSD",1646863359248,0.02395,41943.0,41931.0,0.00017569]
["bitfinex","BTCUSD",1646863359652,0.02395,41943.0,41932.0,0.059633]
["bitfinex","BTCUSD",1646863365349,0.35350862,41944.0,41932.0,0.059633]
["bitfinex","BTCUSD",1646863365550,0.35350862,41944.0,41932.0,0.065633]
["bitfinex","BTCUSD",1646863365947,0.37745862,41944.0,41932.0,0.065633]
["bitfinex","BTCUSD",1646863366849,0.37745862,41944.0,41932.0,0.006]
["bitfinex","BTCUSD",1646863367552,0.37745862,41944.0,41930.0,0.059637]
["bitfinex","BTCUSD",1646863367747,0.37745862,41944.0,41932.0,0.059633]
["bitfinex","BTCUSD",1646863367947,0.35350862,41944.0,41932.0,0.059633]
["bitfinex","BTCUSD",1646863368348,0.35350862,41944.0,41931.0,0.0001622]
["bitfinex","BTCUSD",1646863368647,0.35350862,41944.0,41928.0,0.1]
["bitfinex","BTCUSD",1646863368895,0.35350862,41944.0,41931.0,0.0597952]
["bitfinex","BTCUSD",1646863369697,0.35350862,41944.0,41931.0,0.0001622]
["bitfinex","BTCUSD",1646863369698,0.02395,41943.0,41931.0,0.0001622]
["bitfinex","BTCUSD",1646863369895,0.02395,41942.0,41926.0,0.12527]
["bitfinex","BTCUSD",1646863370098,0.02395,41942.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863370895,0.40350862,41944.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863370896,0.05,41943.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863371096,0.42745862,41944.0,41925.0,0.1]
["bitfinex","BTCUSD",1646863371298,0.42745862,41944.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863371299,0.17395,41942.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863371502,0.749627,41941.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863372295,0.749627,41941.0,41926.0,0.007]
["bitfinex","BTCUSD",1646863372296,0.05394034,41933.0,41926.0,0.007]
["bitfinex","BTCUSD",1646863372498,0.10174034,41933.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863372750,0.0478,41933.0,41931.0,0.00016298]
["bitfinex","BTCUSD",1646863373547,0.0478,41933.0,41926.0,0.004]
["bitfinex","BTCUSD",1646863373746,0.0478,41933.0,41930.0,6.52e-05]
["bitfinex","BTCUSD",1646863373946,0.3478,41935.0,41930.0,6.52e-05]
["bitfinex","BTCUSD",1646863374348,0.0478,41935.0,41930.0,6.52e-05]
["bitfinex","BTCUSD",1646863374750,0.0478,41935.0,41926.0,0.004]
["bitfinex","BTCUSD",1646863374951,0.3,41934.0,41930.0,0.00016306]
["bitfinex","BTCUSD",1646863375750,0.377877,41933.0,41930.0,0.00016306]
["bitfinex","BTCUSD",1646863375952,0.377877,41933.0,41926.0,0.004]
["bitfinex","BTCUSD",1646863376154,0.3,41934.0,41930.0,0.00016306]
["bitfinex","BTCUSD",1646863376412,0.0478,41935.0,41930.0,0.00016306]
["bitfinex","BTCUSD",1646863377212,0.02395,41939.0,41927.0,0.377877]
["bitfinex","BTCUSD",1646863377507,0.02395,41939.0,41930.0,0.00016307]
["bitfinex","BTCUSD",1646863377708,0.02395,41939.0,41930.0,0.00416307]
["bitfinex","BTCUSD",1646863377912,0.35,41940.0,41930.0,0.00416307]
["bitfinex","BTCUSD",1646863378109,0.37395,41940.0,41930.0,0.00016307]
["bitfinex","BTCUSD",1646863378310,0.37395,41940.0,41928.0,0.059635]
["bitfinex","BTCUSD",1646863378511,0.37395,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863379511,0.37395,41940.0,41926.0,0.062638]
["bitfinex","BTCUSD",1646863379712,0.37395,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863380349,0.32395,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863380554,0.37395,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863380853,0.37395,41940.0,41928.0,0.059634]
["bitfinex","BTCUSD",1646863381049,0.37395,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863381249,0.05,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863381448,0.72565321,41941.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863381650,0.43025,41941.0,41931.0,0.00316307]
["bitfinex","BTCUSD",1646863381848,0.77565321,41941.0,41931.0,0.003]
["bitfinex","BTCUSD",1646863382049,0.34540321,41940.0,41931.0,0.00316307]
["bitfinex","BTCUSD",1646863382447,0.3,41939.0,41931.0,0.00316307]
["bitfinex","BTCUSD",1646863382649,0.05832627,41937.0,41931.0,0.00316307]
["bitfinex","BTCUSD",1646863382849,0.05832627,41937.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863383253,0.3,41936.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863383650,0.3,41936.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863384301,0.3,41936.0,41931.0,0.002]
["bitfinex","BTCUSD",1646863384499,0.3,41936.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863384697,0.05,41937.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863384998,0.05,41937.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863385197,0.44540321,41939.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863385398,0.40672697,41938.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863385599,0.3,41937.0,41927.0,0.059636]
["bitfinex","BTCUSD",1646863385803,0.3,41937.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863386403,0.3063,41941.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863386404,0.64540321,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863386603,0.66935321,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863386806,0.66935321,41940.0,41928.0,0.059635]
["bitfinex","BTCUSD",1646863387003,0.66935321,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863387004,0.64540321,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863387405,0.69320058,41940.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863387645,0.69320058,41940.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863387646,0.34540321,41939.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863387846,0.34540321,41938.0,41931.0,0.002]
["bitfinex","BTCUSD",1646863388048,0.34540321,41938.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863388649,0.34540321,41937.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863388949,0.34540321,41937.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863389149,0.34540321,41937.0,41922.0,0.05]
["bitfinex","BTCUSD",1646863389348,0.3,41936.0,41931.0,0.00016307]
["bitfinex","BTCUSD",1646863389548,0.34540321,41938.0,41931.0,0.00216307]
["bitfinex","BTCUSD",1646863389951,0.34540321,41940.0,41932.0,0.377877]
["bitfinex","BTCUSD",1646863390151,0.34540321,41943.0,41932.0,0.427877]
["bitfinex","BTCUSD",1646863390349,0.34540321,41944.0,41934.0,0.161401]
["bitfinex","BTCUSD",1646863390548,0.0022,41946.0,41934.0,0.161401]
["bitfinex","BTCUSD",1646863390749,0.00016302,41945.0,41934.0,0.161401]
["bitfinex","BTCUSD",1646863390951,0.00016302,41945.0,41942.0,2.47210576]
["bitfinex","BTCUSD",1646863391153,0.03494168,41943.0,41942.0,2.47210576]
["bitfinex","BTCUSD",1646863391601,0.03494168,41943.0,41942.0,2.47410576]
["bitfinex","BTCUSD",1646863392802,0.03494168,41943.0,41942.0,2.47210576]
["bitfinex","BTCUSD",1646863393706,0.03494168,41943.0,41942.0,0.002]
["bitfinex","BTCUSD",1646863394601,0.08901347,41943.0,41942.0,0.002]
["bitfinex","BTCUSD",1646863395446,0.08901347,41943.0,41938.0,0.059623]
["bitfinex","BTCUSD",1646863395646,0.05407179,41943.0,41942.0,0.002]
["bitfinex","BTCUSD",1646863395846,0.08901347,41943.0,41942.0,0.002]
["bitfinex","BTCUSD",1646863396250,0.03494168,41943.0,41942.0,0.002]
["bitfinex","BTCUSD",1646863396846,0.03494168,41943.0,41940.0,0.059619]
["bitfinex","BTCUSD",1646863397047,0.03494168,41941.0,41940.0,0.059619]
["bitfinex","BTCUSD",1646863397247,0.03494168,41941.0,41940.0,0.377877]
["bitfinex","BTCUSD",1646863398647,0.03494168,41941.0,41940.0,0.477877]
["bitfinex","BTCUSD",1646863400101,0.03494168,41941.0,41940.0,0.487413]
["bitfinex","BTCUSD",1646863400502,0.03494168,41941.0,41940.0,0.477877]
["bitfinex","BTCUSD",1646863403751,0.03494168,41941.0,41940.0,0.480877]
["bitfinex","BTCUSD",1646863404156,0.03494168,41941.0,41940.0,0.490414]
["bitfinex","BTCUSD",1646863404353,0.03494168,41941.0,41940.0,0.480877]
["bitfinex","BTCUSD",1646863404953,0.03494168,41941.0,41940.0,0.477877]
["bitfinex","BTCUSD",1646863407698,0.03494168,41941.0,41940.0,0.479877]
["bitfinex","BTCUSD",1646863407896,0.03494168,41941.0,41940.0,0.489414]
["bitfinex","BTCUSD",1646863408297,0.03494168,41941.0,41940.0,0.479877]
["bitfinex","BTCUSD",1646863409098,0.03494168,41941.0,41940.0,0.477877]
["bitfinex","BTCUSD",1646863409598,0.03494168,41941.0,41940.0,0.1]
["bitfinex","BTCUSD",1646863409900,0.03494168,41941.0,41940.0,0.377877]
["bitfinex","BTCUSD",1646863410349,0.03494168,41941.0,41940.0,0.477877]
["bitfinex","BTCUSD",1646863412648,0.03494168,41941.0,41940.0,0.537499]
["bitfinex","BTCUSD",1646863414103,0.03494168,41941.0,41940.0,0.1]
["bitfinex","BTCUSD",1646863414303,0.03494168,41941.0,41940.0,0.377877]
["bitfinex","BTCUSD",1646863414705,0.03494168,41941.0,41940.0,0.477877]
["bitfinex","BTCUSD",1646863415704,0.03494168,41941.0,41940.0,0.487414]
["bitfinex","BTCUSD",1646863415904,0.03494168,41941.0,41940.0,0.477877]
["bitfinex","BTCUSD",1646863417406,0.03494168,41941.0,41940.0,0.261296]
["bitfinex","BTCUSD",1646863417650,0.03494168,41941.0,41940.0,0.377877]
["bitfinex","BTCUSD",1646863417851,0.03494168,41941.0,41940.0,0.479877]
["bitfinex","BTCUSD",1646863418151,0.03494168,41941.0,41940.0,0.263296]
["bitfinex","BTCUSD",1646863418952,0.03494168,41941.0,41940.0,0.261296]
["bitfinex","BTCUSD",1646863419253,0.03494168,41941.0,41940.0,0.161296]
["bitfinex","BTCUSD",1646863419758,0.0022,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863419951,0.05638708,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863421903,0.05638708,41943.0,41942.0,0.07188336]
["bitfinex","BTCUSD",1646863422703,0.05638708,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863423504,0.05638708,41943.0,41942.0,0.07942036]
["bitfinex","BTCUSD",1646863424910,0.05638708,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863425950,0.05638708,41943.0,41942.0,0.44776036]
["bitfinex","BTCUSD",1646863426951,0.00016822,41945.0,41942.0,0.44776036]
["bitfinex","BTCUSD",1646863427556,0.0022,41946.0,41942.0,0.45729736]
["bitfinex","BTCUSD",1646863427753,0.00236822,41946.0,41942.0,0.44976036]
["bitfinex","BTCUSD",1646863428354,0.00236822,41946.0,41942.0,0.07188336]
["bitfinex","BTCUSD",1646863428753,0.0022,41946.0,41942.0,0.07188336]
["bitfinex","BTCUSD",1646863429003,0.00236768,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863430005,0.0022,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863430210,0.00236768,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863431110,0.0022,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863431509,0.00236768,41946.0,41942.0,0.07942036]
["bitfinex","BTCUSD",1646863431707,0.00236768,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863432307,0.0022,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863432757,0.00236208,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863432952,0.00016208,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863433153,0.06726034,41947.0,41946.0,1.29763792]
["bitfinex","BTCUSD",1646863435157,0.06726034,41947.0,41946.0,1.30717492]
["bitfinex","BTCUSD",1646863435560,0.06726034,41947.0,41946.0,1.29763792]
["bitfinex","BTCUSD",1646863439200,0.06726034,41947.0,41946.0,1.30717492]
["bitfinex","BTCUSD",1646863439399,0.06726034,41947.0,41946.0,1.29763792]
["bitfinex","BTCUSD",1646863440650,0.003,41947.0,41946.0,1.29763792]
["bitfinex","BTCUSD",1646863442552,0.380877,41947.0,41946.0,1.29763792]
["bitfinex","BTCUSD",1646863442955,0.730877,41947.0,41946.0,1.30717492]
["bitfinex","BTCUSD",1646863443156,0.944857,41947.0,41946.0,1.30717492]
["bitfinex","BTCUSD",1646863443354,2.04696865,41947.0,41946.0,1.17599766]
["bitfinex","BTCUSD",1646863443555,1.65107308,41947.0,41946.0,1.17599766]
["bitfinex","BTCUSD",1646863443910,1.82151351,41947.0,41946.0,1.17599766]
["bitfinex","BTCUSD",1646863444206,1.50652797,41947.0,41946.0,1.17572266]
["bitfinex","BTCUSD",1646863444406,1.40652797,41947.0,41946.0,1.16618566]
["bitfinex","BTCUSD",1646863444703,1.10652797,41947.0,41946.0,1.16618566]
["bitfinex","BTCUSD",1646863445303,1.40652797,41947.0,41946.0,1.16618566]
["bitfinex","BTCUSD",1646863446107,1.80270103,41947.0,41946.0,1.16618566]
["bitfinex","BTCUSD",1646863446307,1.79079103,41947.0,41946.0,1.16618566]
["bitfinex","BTCUSD",1646863446506,1.39461797,41947.0,41946.0,1.16618566]
["bitfinex","BTCUSD",1646863447866,1.39961797,41947.0,41946.0,1.16618566]
["bitfinex","BTCUSD",1646863448265,1.1,41946.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863448467,0.45052954,41945.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863448665,0.32485254,41944.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863448866,0.45052954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863449066,0.55052954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863450268,0.85052954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863451069,0.80052954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863452299,0.85052954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863453799,0.85652954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863455000,0.85052954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863455853,0.85652954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863457051,0.85052954,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863460909,0.825677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863461304,0.775677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863461806,0.781677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863462007,0.481677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863462206,0.431677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863462404,0.481677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863463050,0.475677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863463350,0.0978,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863463555,0.475677,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863464150,0.0978,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863464351,0.427877,41943.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863466522,0.003,41947.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863466714,0.003,41947.0,41942.0,0.13904336]
["bitfinex","BTCUSD",1646863466918,0.003,41947.0,41942.0,0.12950436]
["bitfinex","BTCUSD",1646863467514,0.003,41947.0,41946.0,2.30943566]
["bitfinex","BTCUSD",1646863468517,0.003,41947.0,41945.0,0.059614]
["bitfinex","BTCUSD",1646863470018,0.003,41947.0,41945.0,0.05936577]
["bitfinex","BTCUSD",1646863470453,0.003,41947.0,41945.0,0.009537]
["bitfinex","BTCUSD",1646863470852,0.003,41947.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863471054,0.0001626,41948.0,41943.0,0.827877]
["bitfinex","BTCUSD",1646863471251,0.0001626,41948.0,41943.0,0.45]
["bitfinex","BTCUSD",1646863471459,0.0001626,41948.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863471651,0.0001626,41948.0,41943.0,0.059618]
["bitfinex","BTCUSD",1646863472052,0.0025,41950.0,41943.0,0.059618]
["bitfinex","BTCUSD",1646863472251,0.0001626,41948.0,41943.0,0.059618]
["bitfinex","BTCUSD",1646863472452,0.0001626,41948.0,41945.0,0.001]
["bitfinex","BTCUSD",1646863473252,0.0025,41950.0,41945.0,0.001]
["bitfinex","BTCUSD",1646863473454,0.001,41948.0,41945.0,0.001]
["bitfinex","BTCUSD",1646863473753,0.001,41948.0,41943.0,0.059618]
["bitfinex","BTCUSD",1646863474402,0.001,41948.0,41943.0,0.069155]
["bitfinex","BTCUSD",1646863474604,0.0001626,41948.0,41943.0,0.069155]
["bitfinex","BTCUSD",1646863474802,0.0001626,41948.0,41943.0,0.059618]
["bitfinex","BTCUSD",1646863475604,0.0025,41950.0,41943.0,0.059618]
["bitfinex","BTCUSD",1646863475814,0.0001626,41948.0,41943.0,0.059618]
["bitfinex","BTCUSD",1646863476805,0.0025,41950.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863477006,0.0001626,41948.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863478058,0.0025,41950.0,41942.0,0.06988336]
["bitfinex","BTCUSD",1646863478258,0.0025,41950.0,41942.0,0.07942036]
["bitfinex","BTCUSD",1646863478259,0.0001626,41948.0,41942.0,0.07942036]
["bitfinex","BTCUSD",1646863478458,0.0001626,41948.0,41942.0,0.13903936]
["bitfinex","BTCUSD",1646863478657,0.0001626,41948.0,41942.0,0.13250236]
["bitfinex","BTCUSD",1646863479262,0.0025,41950.0,41942.0,0.13250236]
["bitfinex","BTCUSD",1646863479461,0.0001626,41948.0,41942.0,0.13250236]
["bitfinex","BTCUSD",1646863479860,0.0001626,41948.0,41942.0,0.12950236]
["bitfinex","BTCUSD",1646863480461,0.0025,41950.0,41942.0,0.12950236]
["bitfinex","BTCUSD",1646863480763,0.0001626,41948.0,41942.0,0.13250236]
["bitfinex","BTCUSD",1646863481607,0.0025,41950.0,41942.0,0.13250236]
["bitfinex","BTCUSD",1646863481810,0.0001626,41948.0,41942.0,0.12950236]
["bitfinex","BTCUSD",1646863482210,0.0001626,41948.0,41944.0,0.244798]
["bitfinex","BTCUSD",1646863482409,0.0025,41950.0,41949.0,0.377831]
["bitfinex","BTCUSD",1646863482608,0.0025,41950.0,41949.0,0.677831]
["bitfinex","BTCUSD",1646863482808,0.0025,41950.0,41949.0,0.377831]
["bitfinex","BTCUSD",1646863483214,0.0021,41953.0,41950.0,1.1]
["bitfinex","BTCUSD",1646863483511,0.0021,41953.0,41949.0,0.801781]
["bitfinex","BTCUSD",1646863483512,0.0011,41957.0,41954.0,0.161116]
["bitfinex","BTCUSD",1646863483709,0.0011,41957.0,41956.0,0.377836]
["bitfinex","BTCUSD",1646863483909,0.0011,41957.0,41956.0,0.401786]
["bitfinex","BTCUSD",1646863484314,0.0021,41962.0,41959.0,0.05959]
["bitfinex","BTCUSD",1646863484509,0.0021,41962.0,41959.0,0.737467]
["bitfinex","BTCUSD",1646863484709,0.001,41963.0,41961.0,0.02395]
["bitfinex","BTCUSD",1646863485162,0.001,41963.0,41962.0,0.401827]
["bitfinex","BTCUSD",1646863485361,0.001,41963.0,41962.0,0.32395]
["bitfinex","BTCUSD",1646863485759,0.001,41963.0,41962.0,0.801827]
["bitfinex","BTCUSD",1646863485960,0.001,41965.0,41963.0,1.12395]
["bitfinex","BTCUSD",1646863486160,0.001,41965.0,41964.0,0.32395]
["bitfinex","BTCUSD",1646863486560,0.001,41965.0,41964.0,0.42395]
["bitfinex","BTCUSD",1646863486759,0.001,41965.0,41964.0,0.801827]
["bitfinex","BTCUSD",1646863487363,0.00076648,41966.0,41965.0,0.304041]
["bitfinex","BTCUSD",1646863487561,0.00060391,41966.0,41965.0,0.604041]
["bitfinex","BTCUSD",1646863487760,0.00060391,41966.0,41965.0,0.704041]
["bitfinex","BTCUSD",1646863488463,0.00216583,41967.0,41965.0,0.704041]
["bitfinex","BTCUSD",1646863488464,0.00016583,41967.0,41966.0,0.82395]
["bitfinex","BTCUSD",1646863488662,0.0021,41972.0,41968.0,0.7]
["bitfinex","BTCUSD",1646863488900,0.0021,41972.0,41969.0,0.359576]
["bitfinex","BTCUSD",1646863489106,0.0021,41972.0,41970.0,0.377877]
["bitfinex","BTCUSD",1646863489301,0.0021,41972.0,41970.0,0.3]
["bitfinex","BTCUSD",1646863489505,0.0021,41972.0,41970.0,0.377877]
["bitfinex","BTCUSD",1646863489702,0.0021,41972.0,41969.0,0.083526]
["bitfinex","BTCUSD",1646863489903,0.01297323,41976.0,41971.0,0.3]
["bitfinex","BTCUSD",1646863490102,0.00106323,41976.0,41971.0,0.3]
["bitfinex","BTCUSD",1646863490302,0.00106323,41976.0,41969.0,0.083526]
["bitfinex","BTCUSD",1646863490904,0.00106323,41976.0,41969.0,0.059576]
["bitfinex","BTCUSD",1646863492211,0.00106323,41976.0,41968.0,0.3]
["bitfinex","BTCUSD",1646863492654,0.00106323,41976.0,41969.0,0.005]
["bitfinex","BTCUSD",1646863493554,0.00106323,41976.0,41969.0,0.02895]
["bitfinex","BTCUSD",1646863493753,0.00106323,41976.0,41969.0,0.02395]
["bitfinex","BTCUSD",1646863494353,0.00106323,41976.0,41968.0,0.059579]
["bitfinex","BTCUSD",1646863494554,0.00106323,41976.0,41969.0,0.005]
["bitfinex","BTCUSD",1646863495755,0.00106323,41976.0,41965.0,0.42395]
["bitfinex","BTCUSD",1646863496256,0.00106323,41976.0,41967.0,0.377877]
["bitfinex","BTCUSD",1646863496506,0.00106323,41976.0,41968.0,0.3]
["bitfinex","BTCUSD",1646863496705,0.00106323,41976.0,41968.0,0.4]
["bitfinex","BTCUSD",1646863497105,0.00106323,41976.0,41968.0,0.1]
["bitfinex","BTCUSD",1646863497706,0.00106323,41976.0,41968.0,0.009531]
["bitfinex","BTCUSD",1646863497907,0.00106323,41976.0,41966.0,0.1]
["bitfinex","BTCUSD",1646863498206,0.00106323,41976.0,41965.0,0.3]
["bitfinex","BTCUSD",1646863499108,0.04828551,41975.0,41965.0,0.3]
["bitfinex","BTCUSD",1646863499806,0.04828551,41975.0,41966.0,0.377877]
["bitfinex","BTCUSD",1646863500011,0.04828551,41975.0,41965.0,0.3]
["bitfinex","BTCUSD",1646863500258,0.04828551,41975.0,41963.0,0.00017555]
["bitfinex","BTCUSD",1646863500259,0.377877,41974.0,41963.0,0.00017555]
["bitfinex","BTCUSD",1646863500461,0.04828551,41975.0,41963.0,0.00017555]
["bitfinex","BTCUSD",1646863500655,0.05247435,41968.0,41963.0,0.00017555]
["bitfinex","BTCUSD",1646863500956,0.05247435,41968.0,41963.0,0.00017554]
["bitfinex","BTCUSD",1646863501158,0.11396323,41976.0,41963.0,0.00017554]
["bitfinex","BTCUSD",1646863501355,0.17587323,41976.0,41963.0,0.00017554]
["bitfinex","BTCUSD",1646863501556,0.17587323,41976.0,41963.0,0.00970754]
["bitfinex","BTCUSD",1646863501557,0.377877,41974.0,41963.0,0.00970754]
["bitfinex","BTCUSD",1646863501755,0.17587323,41976.0,41963.0,0.00970754]
["bitfinex","BTCUSD",1646863501756,0.01191,41975.0,41963.0,0.00970754]
["bitfinex","BTCUSD",1646863501956,0.01191,41975.0,41960.0,0.039592]
["bitfinex","BTCUSD",1646863502154,0.05952588,41973.0,41960.0,0.039592]
["bitfinex","BTCUSD",1646863502457,0.05952588,41973.0,41963.0,0.00016811]
["bitfinex","BTCUSD",1646863503356,0.05971,41975.0,41963.0,0.00016811]
["bitfinex","BTCUSD",1646863503561,0.13271,41975.0,41963.0,0.11933911]
["bitfinex","BTCUSD",1646863503756,0.13271,41975.0,41964.0,0.3]
["bitfinex","BTCUSD",1646863504212,0.1208,41975.0,41964.0,0.3]
["bitfinex","BTCUSD",1646863504608,0.1208,41975.0,41966.0,0.178741]
["bitfinex","BTCUSD",1646863504809,0.00106323,41976.0,41969.0,0.02395]
["bitfinex","BTCUSD",1646863505012,0.00106323,41976.0,41973.0,0.02395]
["bitfinex","BTCUSD",1646863505212,0.00106323,41976.0,41975.0,0.377877]
["bitfinex","BTCUSD",1646863506410,0.00106323,41976.0,41975.0,0.677877]
["bitfinex","BTCUSD",1646863506614,0.0024766,41978.0,41976.0,0.85]
["bitfinex","BTCUSD",1646863506818,0.001,41980.0,41979.0,0.40103755]
["bitfinex","BTCUSD",1646863507014,0.03221396,41987.0,41979.0,0.70103755]
["bitfinex","BTCUSD",1646863507015,0.0294416,41981.0,41979.0,0.70103755]
["bitfinex","BTCUSD",1646863507224,0.5158017,41996.0,41983.0,1.85356055]
["bitfinex","BTCUSD",1646863507225,0.13399031,41992.0,41983.0,1.85356055]
["bitfinex","BTCUSD",1646863507515,0.13399031,41992.0,41987.0,0.02316055]
["bitfinex","BTCUSD",1646863507516,0.001,41992.0,41987.0,0.02316055]
["bitfinex","BTCUSD",1646863507767,0.022147,41999.0,41991.0,0.01816055]
["bitfinex","BTCUSD",1646863507768,0.018,41999.0,41991.0,0.01816055]
["bitfinex","BTCUSD",1646863507959,0.018,41999.0,41992.0,0.377745]
["bitfinex","BTCUSD",1646863508160,0.018,41999.0,41991.0,0.31816055]
["bitfinex","BTCUSD",1646863508360,0.018,41999.0,41993.0,0.1]
["bitfinex","BTCUSD",1646863508563,0.018,41999.0,41995.0,0.02395]
["bitfinex","BTCUSD",1646863508758,0.018,41999.0,41996.0,0.42564]
["bitfinex","BTCUSD",1646863509160,0.018,41999.0,41998.0,0.160514]
["bitfinex","BTCUSD",1646863509362,0.018,41999.0,41996.0,0.0478]
["bitfinex","BTCUSD",1646863509664,0.018,41999.0,41993.0,0.0478]
["bitfinex","BTCUSD",1646863509862,0.018,41999.0,41990.0,0.0478]
["bitfinex","BTCUSD",1646863510063,0.377877,41998.0,41989.0,0.0478]
["bitfinex","BTCUSD",1646863510267,0.377877,41998.0,41984.0,0.0478]
["bitfinex","BTCUSD",1646863510268,0.05642233,41995.0,41984.0,0.0478]
["bitfinex","BTCUSD",1646863510461,0.05642233,41995.0,41981.0,0.3]
["bitfinex","BTCUSD",1646863510662,0.05642233,41995.0,41984.0,0.005]
["bitfinex","BTCUSD",1646863511263,0.00016258,41996.0,41985.0,0.377877]
["bitfinex","BTCUSD",1646863511524,0.00016258,41996.0,41987.0,0.02395]
["bitfinex","BTCUSD",1646863511720,0.018,41999.0,41986.0,0.4]
["bitfinex","BTCUSD",1646863511917,0.018,41999.0,41986.0,0.1]
["bitfinex","BTCUSD",1646863511918,9.617e-05,41993.0,41986.0,0.1]
["bitfinex","BTCUSD",1646863512119,0.058266,41993.0,41986.0,0.1]
["bitfinex","BTCUSD",1646863512319,0.058266,41993.0,41981.0,0.05]
["bitfinex","BTCUSD",1646863512824,0.05816983,41993.0,41981.0,0.056]
["bitfinex","BTCUSD",1646863513021,9.599e-05,41990.0,41981.0,0.056]
["bitfinex","BTCUSD",1646863513622,9.599e-05,41990.0,41983.0,0.059556]
["bitfinex","BTCUSD",1646863513824,9.599e-05,41990.0,41981.0,0.106]
["bitfinex","BTCUSD",1646863514024,0.377877,41989.0,41981.0,0.1]
["bitfinex","BTCUSD",1646863514223,0.0478,41992.0,41978.0,0.1]
["bitfinex","BTCUSD",1646863514423,9.599e-05,41990.0,41978.0,0.1]
["bitfinex","BTCUSD",1646863514726,0.0478,41989.0,41978.0,0.1]
["bitfinex","BTCUSD",1646863515278,0.0478,41989.0,41978.0,0.15]
["bitfinex","BTCUSD",1646863515476,0.0478,41989.0,41978.0,0.05]
["bitfinex","BTCUSD",1646863515772,0.0478,41989.0,41979.0,0.35]
["bitfinex","BTCUSD",1646863515972,0.0478,41989.0,41980.0,0.3]
["bitfinex","BTCUSD",1646863516172,9.598e-05,41990.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863516373,0.377877,41990.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863516973,0.0478,41991.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863517172,0.0478,41991.0,41989.0,0.10512699]
["bitfinex","BTCUSD",1646863517572,0.0478,41991.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863518275,0.00016202,41992.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863518474,0.05816983,41993.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863518475,0.05333185,41993.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863519324,0.002148,41996.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863519727,0.002148,41998.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863519925,0.018,41999.0,41989.0,0.09559999]
["bitfinex","BTCUSD",1646863520228,0.018,41999.0,41989.0,0.15514699]
["bitfinex","BTCUSD",1646863520529,0.018,41999.0,41990.0,0.3]
["bitfinex","BTCUSD",1646863520725,0.013,41999.0,41991.0,0.377877]
["bitfinex","BTCUSD",1646863520928,0.013,41999.0,41990.0,0.4]
["bitfinex","BTCUSD",1646863521124,0.013,41999.0,41991.0,0.377877]
["bitfinex","BTCUSD",1646863521325,0.013,41999.0,41993.0,0.160546]
["bitfinex","BTCUSD",1646863521524,0.013,41999.0,41995.0,0.437376]
["bitfinex","BTCUSD",1646863521724,0.013,41999.0,41995.0,0.059537]
["bitfinex","BTCUSD",1646863521926,0.013,41999.0,41994.0,0.3]
["bitfinex","BTCUSD",1646863522428,0.013,41999.0,41992.0,0.1]
["bitfinex","BTCUSD",1646863522657,0.013,41999.0,41994.0,0.377877]
["bitfinex","BTCUSD",1646863522658,0.01317647,41999.0,41994.0,0.377877]
["bitfinex","BTCUSD",1646863522860,0.01317647,41999.0,41995.0,0.3]
["bitfinex","BTCUSD",1646863523063,0.01317647,41999.0,41996.0,0.160505]
["bitfinex","BTCUSD",1646863523460,0.01317647,41999.0,41996.0,0.260505]
["bitfinex","BTCUSD",1646863523659,0.013,41999.0,41996.0,0.260505]
["bitfinex","BTCUSD",1646863524061,0.013,41999.0,41996.0,0.560505]
["bitfinex","BTCUSD",1646863524260,0.013,41999.0,41996.0,0.4]
["bitfinex","BTCUSD",1646863524460,0.013,41999.0,41997.0,0.02395]
["bitfinex","BTCUSD",1646863524660,0.013,41999.0,41996.0,0.4]
["bitfinex","BTCUSD",1646863524861,0.013,41999.0,41997.0,0.377877]
["bitfinex","BTCUSD",1646863525062,0.013,41999.0,41998.0,0.3]
["bitfinex","BTCUSD",1646863525665,0.013,41999.0,41998.0,0.359531]
["bitfinex","BTCUSD",1646863525862,0.013,41999.0,41998.0,0.761358]
["bitfinex","BTCUSD",1646863526065,0.013,41999.0,41998.0,0.233481]
["bitfinex","BTCUSD",1646863526264,0.013,41999.0,41998.0,0.587408]
["bitfinex","BTCUSD",1646863526712,0.013,41999.0,41998.0,0.527877]
["bitfinex","BTCUSD",1646863526914,0.2839,42019.0,41999.0,0.660453]
["bitfinex","BTCUSD",1646863527113,0.00190542,42009.0,41998.0,0.15]
["bitfinex","BTCUSD",1646863527314,0.00190542,42009.0,41999.0,0.02395]
["bitfinex","BTCUSD",1646863527512,0.00190542,42009.0,41995.0,0.1]
["bitfinex","BTCUSD",1646863527513,0.00190542,42009.0,41995.0,0.15]
["bitfinex","BTCUSD",1646863527712,0.00190542,42009.0,41996.0,0.437406]
["bitfinex","BTCUSD",1646863527917,0.05503963,42009.0,41996.0,0.059529]
["bitfinex","BTCUSD",1646863528113,0.05503963,42009.0,41999.0,0.059529]
["bitfinex","BTCUSD",1646863528316,0.05503963,42009.0,42000.0,0.3]
["bitfinex","BTCUSD",1646863528514,0.05503963,42009.0,42000.0,0.35]
["bitfinex","BTCUSD",1646863528712,0.05503963,42009.0,42001.0,0.1]
["bitfinex","BTCUSD",1646863528916,0.05503963,42009.0,41996.0,0.1]
["bitfinex","BTCUSD",1646863529115,0.05503963,42009.0,41997.0,0.009523]
["bitfinex","BTCUSD",1646863529313,0.05503963,42009.0,41996.0,0.1]
["bitfinex","BTCUSD",1646863529314,0.05503963,42009.0,41998.0,9e-05]
["bitfinex","BTCUSD",1646863529914,0.06180829,42002.0,41998.0,9e-05]
["bitfinex","BTCUSD",1646863530371,0.377877,42001.0,41998.0,9e-05]
["bitfinex","BTCUSD",1646863531960,0.06180829,42002.0,41998.0,9e-05]
["bitfinex","BTCUSD",1646863532760,0.06180829,42002.0,41998.0,0.00309]
["bitfinex","BTCUSD",1646863532959,0.3,42001.0,41998.0,0.012615]
["bitfinex","BTCUSD",1646863533161,0.377877,42001.0,41998.0,0.00309]
["bitfinex","BTCUSD",1646863533909,0.06180829,42002.0,41998.0,0.00309]
["bitfinex","BTCUSD",1646863534110,0.06180829,42002.0,41998.0,9e-05]
["bitfinex","BTCUSD",1646863534509,0.377877,42001.0,41998.0,9e-05]
["bitfinex","BTCUSD",1646863534811,0.06180829,42002.0,41998.0,0.00326741]
["bitfinex","BTCUSD",1646863535410,0.06180829,42002.0,41998.0,0.00317741]
["bitfinex","BTCUSD",1646863535611,0.06180829,42002.0,41998.0,0.003]
["bitfinex","BTCUSD",1646863535810,0.06180829,42002.0,41998.0,0.00317741]
["bitfinex","BTCUSD",1646863536013,0.06180829,42002.0,41998.0,0.00017741]
["bitfinex","BTCUSD",1646863536812,0.06180829,42002.0,41998.0,0.009525]
["bitfinex","BTCUSD",1646863537011,0.06180829,42002.0,41998.0,0.00017741]
["bitfinex","BTCUSD",1646863538056,0.06180829,42002.0,41991.0,0.159544]
["bitfinex","BTCUSD",1646863538253,0.06180829,42002.0,41998.0,0.00017741]
["bitfinex","BTCUSD",1646863539255,0.06180829,42002.0,41992.0,0.1]
["bitfinex","BTCUSD",1646863539256,0.06180829,42002.0,41992.0,0.08017741]
["bitfinex","BTCUSD",1646863539455,0.06180829,42002.0,41998.0,0.00417274]
["bitfinex","BTCUSD",1646863540260,0.677877,42001.0,41998.0,0.00417274]
["bitfinex","BTCUSD",1646863540460,0.677877,42001.0,41998.0,0.004]
["bitfinex","BTCUSD",1646863540667,0.677877,42001.0,41989.0,0.09568999]
["bitfinex","BTCUSD",1646863540668,1.1,41998.0,41989.0,0.09568999]
["bitfinex","BTCUSD",1646863540862,0.725677,41997.0,41989.0,0.09568999]
["bitfinex","BTCUSD",1646863541265,0.04958598,41995.0,41989.0,0.09568999]
["bitfinex","BTCUSD",1646863541512,0.3478,41994.0,41989.0,0.09568999]
["bitfinex","BTCUSD",1646863541711,0.0478,41994.0,41989.0,0.09568999]
["bitfinex","BTCUSD",1646863542112,0.0478,41994.0,41990.0,0.3]
["bitfinex","BTCUSD",1646863542310,0.002,41997.0,41990.0,0.4]
["bitfinex","BTCUSD",1646863542909,0.06478506,42001.0,41990.0,0.4]
["bitfinex","BTCUSD",1646863543109,0.002148,42000.0,41990.0,0.509541]
["bitfinex","BTCUSD",1646863543310,0.002148,42004.0,41993.0,0.059539]
["bitfinex","BTCUSD",1646863543511,0.25485,42005.0,41994.0,0.3]
["bitfinex","BTCUSD",1646863543711,0.02395,42005.0,41993.0,0.059539]
["bitfinex","BTCUSD",1646863544109,0.377877,42004.0,41993.0,0.059539]
["bitfinex","BTCUSD",1646863544410,0.06109413,42002.0,41993.0,0.059539]
["bitfinex","BTCUSD",1646863545263,0.06109413,42002.0,41993.0,0.259439]
["bitfinex","BTCUSD",1646863545463,0.1999,42003.0,41995.0,0.059541]
["bitfinex","BTCUSD",1646863545867,0.1999,42003.0,41996.0,0.56236479]
["bitfinex","BTCUSD",1646863546071,0.00190542,42009.0,41996.0,0.56236479]
["bitfinex","BTCUSD",1646863546072,0.00190542,42009.0,41996.0,0.68142047]
["bitfinex","BTCUSD",1646863546268,0.00190542,42009.0,41997.0,0.1]
["bitfinex","BTCUSD",1646863546470,0.00190542,42009.0,42002.0,0.1998]
["bitfinex","BTCUSD",1646863546865,0.00017763,42006.0,42002.0,0.1998]
["bitfinex","BTCUSD",1646863547066,0.00017763,42006.0,42003.0,0.377877]
["bitfinex","BTCUSD",1646863547469,0.00017763,42006.0,42005.0,0.160376]
["bitfinex","BTCUSD",1646863547669,0.00190542,42009.0,42005.0,0.160376]
["bitfinex","BTCUSD",1646863547868,0.00190542,42009.0,42005.0,0.05]
["bitfinex","BTCUSD",1646863548270,0.00190542,42009.0,42004.0,0.359327]
["bitfinex","BTCUSD",1646863548469,0.00190542,42009.0,42005.0,0.009523]
["bitfinex","BTCUSD",1646863548668,0.00190542,42009.0,42005.0,0.1]
["bitfinex","BTCUSD",1646863548911,0.00190542,42009.0,42004.0,0.259327]
["bitfinex","BTCUSD",1646863549512,0.00190542,42009.0,42004.0,0.262327]
["bitfinex","BTCUSD",1646863550014,0.06110798,42007.0,42004.0,0.262327]
["bitfinex","BTCUSD",1646863550223,0.3,42013.0,42012.0,0.4367056]
["bitfinex","BTCUSD",1646863550517,0.0478,42020.0,42013.0,0.26089424]
["bitfinex","BTCUSD",1646863550718,0.15929421,42022.0,42013.0,0.36089424]
["bitfinex","BTCUSD",1646863550719,0.20034,42021.0,42013.0,0.36089424]
["bitfinex","BTCUSD",1646863550915,0.20034,42021.0,42013.0,0.1]
["bitfinex","BTCUSD",1646863550916,0.377877,42020.0,42013.0,0.1]
["bitfinex","BTCUSD",1646863551113,0.377877,42020.0,42016.0,0.1366]
["bitfinex","BTCUSD",1646863551318,0.377877,42011.0,42007.0,0.219047]
["bitfinex","BTCUSD",1646863551540,0.377877,42011.0,42000.0,0.15]
["bitfinex","BTCUSD",1646863551541,0.05332178,42004.0,42000.0,0.15]
["bitfinex","BTCUSD",1646863551723,0.02365999,42012.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863551724,0.44200473,42006.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863552114,0.44200473,42006.0,42004.0,0.15379723]
["bitfinex","BTCUSD",1646863552423,0.44200473,42006.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863552424,0.3,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863552665,0.377877,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863552867,0.425677,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863553565,0.78546615,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863555466,0.72591515,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863555664,0.677877,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863555864,0.377877,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863556065,0.377877,42006.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863556521,0.430384,42006.0,42005.0,0.1998]
["bitfinex","BTCUSD",1646863557323,0.430384,42006.0,42005.0,0.2498]
["bitfinex","BTCUSD",1646863558124,0.730384,42006.0,42005.0,0.2498]
["bitfinex","BTCUSD",1646863558323,0.430384,42006.0,42005.0,0.2498]
["bitfinex","BTCUSD",1646863558523,0.43062219,42006.0,42005.0,0.2498]
["bitfinex","BTCUSD",1646863558923,0.73062219,42006.0,42005.0,0.2498]
["bitfinex","BTCUSD",1646863559124,0.73062219,42006.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863559324,0.677877,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863560157,0.377877,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863560359,0.377877,42005.0,42004.0,0.15379723]
["bitfinex","BTCUSD",1646863560758,0.377877,42006.0,42004.0,0.15379723]
["bitfinex","BTCUSD",1646863561758,0.43343327,42006.0,42004.0,0.15379723]
["bitfinex","BTCUSD",1646863562164,0.43343327,42006.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863562165,0.77908276,42005.0,42004.0,0.10379723]
["bitfinex","BTCUSD",1646863562460,0.77908276,42005.0,42004.0,0.10019723]
["bitfinex","BTCUSD",1646863562660,0.77908276,42005.0,42004.0,0.09860723]
["bitfinex","BTCUSD",1646863563059,0.77908276,42005.0,42004.0,0.08165723]
["bitfinex","BTCUSD",1646863563910,0.725677,42005.0,42004.0,0.08165723]
["bitfinex","BTCUSD",1646863564912,1.36341052,42005.0,42004.0,0.08165723]
["bitfinex","BTCUSD",1646863568162,1.36341052,42005.0,42004.0,0.13165723]
["bitfinex","BTCUSD",1646863570967,1.01768149,42005.0,42004.0,0.13165723]
["bitfinex","BTCUSD",1646863571604,1.01768149,42005.0,42004.0,0.13174723]
["bitfinex","BTCUSD",1646863572206,1.01768149,42005.0,42004.0,0.08174723]
["bitfinex","BTCUSD",1646863573106,1.01768149,42005.0,42004.0,0.13174723]
["bitfinex","BTCUSD",1646863573708,1.28927306,42005.0,42004.0,0.13174723]
["bitfinex","BTCUSD",1646863574509,1.2904635,42005.0,42004.0,0.13174723]
["bitfinex","BTCUSD",1646863575157,0.94473447,42005.0,42004.0,0.13174723]
["bitfinex","BTCUSD",1646863575368,0.9945665,42005.0,42004.0,0.13174723]
["bitfinex","BTCUSD",1646863576761,0.04983203,42003.0,41999.0,0.1998]
["bitfinex","BTCUSD",1646863576966,0.04983203,42001.0,41999.0,0.1998]
["bitfinex","BTCUSD",1646863577162,0.47550903,42000.0,41996.0,0.00016497]
["bitfinex","BTCUSD",1646863577362,0.04983203,41998.0,41996.0,0.00016497]
["bitfinex","BTCUSD",1646863577564,0.47550903,41997.0,41996.0,0.00016497]
["bitfinex","BTCUSD",1646863577762,0.47550903,41997.0,41991.0,0.002148]
["bitfinex","BTCUSD",1646863577967,0.52811876,41997.0,41995.0,0.00016496]
["bitfinex","BTCUSD",1646863579011,0.00023823,41996.0,41989.0,0.20515799]
["bitfinex","BTCUSD",1646863579214,0.09763203,41995.0,41994.0,0.00016489]
["bitfinex","BTCUSD",1646863579410,0.47550903,41995.0,41994.0,0.00016489]
["bitfinex","BTCUSD",1646863580210,0.47550903,41995.0,41989.0,0.20515799]
["bitfinex","BTCUSD",1646863580514,0.47550903,41995.0,41992.0,0.00016489]
["bitfinex","BTCUSD",1646863581312,0.47550903,41995.0,41991.0,0.05]
["bitfinex","BTCUSD",1646863581513,0.47550903,41995.0,41991.0,0.0501649]
["bitfinex","BTCUSD",1646863582519,0.47550903,41995.0,41991.0,0.05]
["bitfinex","BTCUSD",1646863582759,0.47550903,41995.0,41991.0,0.05016489]
["bitfinex","BTCUSD",1646863583559,0.47550903,41995.0,41991.0,0.02516489]
["bitfinex","BTCUSD",1646863583762,0.47550903,41995.0,41991.0,0.034527]
["bitfinex","BTCUSD",1646863583962,0.47550903,41995.0,41991.0,0.03469189]
["bitfinex","BTCUSD",1646863584162,0.47550903,41995.0,41991.0,0.02516489]
["bitfinex","BTCUSD",1646863584864,0.00148629,41994.0,41991.0,0.025]
["bitfinex","BTCUSD",1646863585063,0.42770903,41992.0,41991.0,0.025]
["bitfinex","BTCUSD",1646863585265,0.00148629,41994.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863585465,0.377619,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863587920,0.377619,41993.0,41992.0,0.10945784]
["bitfinex","BTCUSD",1646863589221,0.377619,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863590024,0.38049909,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863590458,0.38012279,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863591462,0.38012279,41993.0,41992.0,0.10945684]
["bitfinex","BTCUSD",1646863591860,0.38012279,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863594714,0.38052578,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863595412,0.38452578,41993.0,41992.0,0.10945784]
["bitfinex","BTCUSD",1646863595815,0.38452578,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863596217,0.38052578,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863599357,0.38052578,41993.0,41992.0,0.10945784]
["bitfinex","BTCUSD",1646863599558,0.38049764,41993.0,41992.0,0.10945784]
["bitfinex","BTCUSD",1646863599759,0.38049764,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863600758,0.00287864,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863601610,0.38049764,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863602817,0.00148864,41993.0,41992.0,0.77754984]
["bitfinex","BTCUSD",1646863603018,0.00148864,41993.0,41992.0,0.85249984]
["bitfinex","BTCUSD",1646863603216,0.00148864,41993.0,41992.0,0.18384496]
["bitfinex","BTCUSD",1646863603413,0.00148864,41993.0,41992.0,0.56146396]
["bitfinex","BTCUSD",1646863603613,0.00148864,41993.0,41992.0,0.55193796]
["bitfinex","BTCUSD",1646863603814,0.00148864,41993.0,41992.0,0.95193796]
["bitfinex","BTCUSD",1646863604217,0.00148864,41993.0,41992.0,0.95093796]
["bitfinex","BTCUSD",1646863604218,0.00287864,41993.0,41992.0,0.95093796]
["bitfinex","BTCUSD",1646863605161,0.00287864,41993.0,41992.0,0.95593796]
["bitfinex","BTCUSD",1646863605963,0.00287864,41993.0,41992.0,0.93198796]
["bitfinex","BTCUSD",1646863606364,0.00287864,41993.0,41992.0,0.93888796]
["bitfinex","BTCUSD",1646863607163,0.00287864,41993.0,41992.0,0.93098796]
["bitfinex","BTCUSD",1646863607363,0.00287864,41993.0,41992.0,0.83098796]
["bitfinex","BTCUSD",1646863608367,0.00287864,41993.0,41992.0,0.82698796]
["bitfinex","BTCUSD",1646863609010,0.00287864,41993.0,41992.0,0.83098796]
["bitfinex","BTCUSD",1646863609613,0.00824089,41993.0,41992.0,0.83098796]
["bitfinex","BTCUSD",1646863610411,0.00824089,41993.0,41992.0,0.82698796]
["bitfinex","BTCUSD",1646863610812,0.00824089,41993.0,41992.0,0.53651396]
["bitfinex","BTCUSD",1646863611013,0.00824089,41993.0,41992.0,0.54051396]
["bitfinex","BTCUSD",1646863611214,0.00824089,41993.0,41992.0,0.15336896]
["bitfinex","BTCUSD",1646863611414,0.00824089,41993.0,41992.0,0.10393084]
["bitfinex","BTCUSD",1646863611615,0.38585989,41993.0,41992.0,0.10393084]
["bitfinex","BTCUSD",1646863612011,0.00824089,41993.0,41992.0,0.10393084]
["bitfinex","BTCUSD",1646863612411,0.00824089,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863613077,0.00824089,41993.0,41992.0,0.10093084]
["bitfinex","BTCUSD",1646863614383,0.00824089,41993.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863614776,0.29646658,41995.0,41992.0,0.09993084]
["bitfinex","BTCUSD",1646863614978,0.30470747,41996.0,41992.0,0.10945784]
["bitfinex","BTCUSD",1646863615276,0.30470747,41996.0,41992.0,0.36128584]
["bitfinex","BTCUSD",1646863615478,0.377619,41995.0,41992.0,0.36128584]
["bitfinex","BTCUSD",1646863615877,0.30470747,41996.0,41992.0,0.16148584]
["bitfinex","BTCUSD",1646863615878,0.00824089,41996.0,41992.0,0.16148584]
["bitfinex","BTCUSD",1646863616278,0.00824089,41996.0,41994.0,0.1998]
["bitfinex","BTCUSD",1646863617210,0.00824089,41996.0,41994.0,0.2008]
["bitfinex","BTCUSD",1646863618014,0.377619,41995.0,41994.0,0.2008]
["bitfinex","BTCUSD",1646863618214,0.377619,41995.0,41994.0,0.2508]
["bitfinex","BTCUSD",1646863618412,0.377619,41995.0,41994.0,0.2498]
["bitfinex","BTCUSD",1646863618613,0.377619,41995.0,41994.0,0.22482001]
["bitfinex","BTCUSD",1646863618816,0.67408558,41995.0,41994.0,0.059526]
["bitfinex","BTCUSD",1646863619015,0.67408558,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646863619819,0.29646658,41996.0,41994.0,0.427619]
["bitfinex","BTCUSD",1646863620017,0.29646658,41998.0,41995.0,0.377619]
["bitfinex","BTCUSD",1646863620265,0.29646658,41999.0,41995.0,0.2246]
["bitfinex","BTCUSD",1646863620463,0.29646658,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1646863620664,0.29646658,41999.0,41996.0,0.1746]
["bitfinex","BTCUSD",1646863620865,0.29646658,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1646863621068,0.29646658,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1646863621466,0.29646658,42000.0,41997.0,0.2246]
["bitfinex","BTCUSD",1646863621667,0.34572903,42002.0,41997.0,0.2246]
["bitfinex","BTCUSD",1646863622066,0.377619,42001.0,41997.0,0.2246]
["bitfinex","BTCUSD",1646863622271,0.34572903,42002.0,41997.0,0.1746]
["bitfinex","BTCUSD",1646863622467,0.34572903,42002.0,41996.0,0.05970789]
["bitfinex","BTCUSD",1646863622667,0.377619,42001.0,42000.0,0.1746]
["bitfinex","BTCUSD",1646863624514,0.377619,42002.0,42000.0,0.1746]
["bitfinex","BTCUSD",1646863625117,0.72334803,42002.0,41996.0,0.11924989]
["bitfinex","BTCUSD",1646863625716,0.72334803,42002.0,41996.0,0.119085]
["bitfinex","BTCUSD",1646863625917,0.72334803,42002.0,41996.0,0.11924988]
["bitfinex","BTCUSD",1646863626516,0.29665029,42000.0,41996.0,0.11924988]
["bitfinex","BTCUSD",1646863626717,0.377619,41999.0,41996.0,0.11924988]
["bitfinex","BTCUSD",1646863626916,0.377619,41999.0,41996.0,0.119085]
["bitfinex","BTCUSD",1646863627117,0.29665029,42000.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863627318,0.29665029,41999.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863628163,0.29665029,41999.0,41995.0,0.1746]
["bitfinex","BTCUSD",1646863628364,0.29665029,41999.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863628565,0.29665029,41998.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863628765,0.29665029,41999.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863629366,0.29665029,41999.0,41995.0,0.1746]
["bitfinex","BTCUSD",1646863629567,0.29665029,41999.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863630172,0.29665029,41999.0,41996.0,0.05955]
["bitfinex","BTCUSD",1646863630567,0.29660555,41999.0,41996.0,0.05955]
["bitfinex","BTCUSD",1646863630767,0.29660555,41999.0,41996.0,0.056504]
["bitfinex","BTCUSD",1646863630967,0.00417285,42001.0,41996.0,0.056504]
["bitfinex","BTCUSD",1646863630968,0.29660555,42000.0,41996.0,0.056504]
["bitfinex","BTCUSD",1646863631168,0.29660555,42000.0,41996.0,0.060504]
["bitfinex","BTCUSD",1646863631425,0.29660555,41999.0,41996.0,0.060504]
["bitfinex","BTCUSD",1646863632023,0.377619,41998.0,41996.0,0.060504]
["bitfinex","BTCUSD",1646863632225,0.29660555,41999.0,41996.0,0.060504]
["bitfinex","BTCUSD",1646863632523,0.29660555,41999.0,41996.0,0.004]
["bitfinex","BTCUSD",1646863633126,0.29660555,41998.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863633926,0.00415903,41998.0,41995.0,0.17476488]
["bitfinex","BTCUSD",1646863634126,0.00415903,41998.0,41995.0,0.1746]
["bitfinex","BTCUSD",1646863634528,0.30076458,41998.0,41995.0,0.1746]
["bitfinex","BTCUSD",1646863634729,0.00415903,41998.0,41995.0,0.1746]
["bitfinex","BTCUSD",1646863635164,0.00415903,41998.0,41995.0,0.234152]
["bitfinex","BTCUSD",1646863637064,0.00415903,41998.0,41996.0,0.00027336]
["bitfinex","BTCUSD",1646863637566,0.30076458,41998.0,41996.0,0.00027336]
["bitfinex","BTCUSD",1646863637767,0.30076458,41998.0,41996.0,0.35982036]
["bitfinex","BTCUSD",1646863637975,0.00415903,41998.0,41996.0,0.05982036]
["bitfinex","BTCUSD",1646863638565,0.29660555,42001.0,41998.0,0.00831805]
["bitfinex","BTCUSD",1646863638767,0.29660555,42001.0,41998.0,0.06785405]
["bitfinex","BTCUSD",1646863639218,0.29660555,42001.0,41998.0,0.01031805]
["bitfinex","BTCUSD",1646863640416,0.29660555,42000.0,41998.0,0.06985505]
["bitfinex","BTCUSD",1646863641217,0.29960555,42000.0,41998.0,0.06985505]
["bitfinex","BTCUSD",1646863642221,0.29960555,42000.0,41998.0,0.07938005]
["bitfinex","BTCUSD",1646863642419,0.29660555,42001.0,41998.0,0.01784305]
["bitfinex","BTCUSD",1646863642662,0.29660555,42000.0,41998.0,0.01784305]
["bitfinex","BTCUSD",1646863643469,0.35744602,42000.0,41998.0,0.01784305]
["bitfinex","BTCUSD",1646863643665,0.377619,41999.0,41998.0,0.00831805]
["bitfinex","BTCUSD",1646863644069,1.02155709,41999.0,41998.0,0.00831805]
["bitfinex","BTCUSD",1646863644268,0.78666491,41999.0,41998.0,0.00831805]
["bitfinex","BTCUSD",1646863644467,0.48900486,41999.0,41998.0,0.00831805]
["bitfinex","BTCUSD",1646863650380,0.377619,41997.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863650581,0.29665811,41995.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863650780,0.377619,41994.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863650986,0.67427711,41994.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863651181,0.377619,41994.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863651581,0.42501198,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863651782,0.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863653923,0.377619,41993.0,41992.0,0.09658413]
["bitfinex","BTCUSD",1646863654312,0.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863656415,1.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863658068,1.377619,41993.0,41992.0,0.09658413]
["bitfinex","BTCUSD",1646863658271,1.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863658868,1.380619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863660067,1.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863661713,1.377619,41993.0,41992.0,0.09658413]
["bitfinex","BTCUSD",1646863663213,1.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863663714,1.377619,41993.0,41992.0,0.08905713]
["bitfinex","BTCUSD",1646863665016,1.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863665671,1.377619,41993.0,41992.0,0.08805713]
["bitfinex","BTCUSD",1646863665869,1.377619,41993.0,41992.0,0.09758413]
["bitfinex","BTCUSD",1646863666271,1.377619,41993.0,41992.0,0.08805713]
["bitfinex","BTCUSD",1646863666973,1.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863667571,1.377619,41993.0,41992.0,0.08805713]
["bitfinex","BTCUSD",1646863668774,1.377619,41993.0,41992.0,0.08705713]
["bitfinex","BTCUSD",1646863669522,1.377619,41993.0,41992.0,0.08805713]
["bitfinex","BTCUSD",1646863669818,1.377619,41993.0,41992.0,0.09758513]
["bitfinex","BTCUSD",1646863670624,1.0,41993.0,41992.0,0.09758513]
["bitfinex","BTCUSD",1646863670822,1.0,41993.0,41992.0,0.14758513]
["bitfinex","BTCUSD",1646863671020,1.0,41993.0,41992.0,0.13805713]
["bitfinex","BTCUSD",1646863671021,0.4723021,41993.0,41992.0,0.13805713]
["bitfinex","BTCUSD",1646863671422,0.4723021,41993.0,41992.0,0.13705713]
["bitfinex","BTCUSD",1646863671620,0.4723021,41993.0,41992.0,0.13805713]
["bitfinex","BTCUSD",1646863672766,0.4723021,41993.0,41992.0,0.13705713]
["bitfinex","BTCUSD",1646863673365,0.4723021,41993.0,41992.0,0.69880313]
["bitfinex","BTCUSD",1646863673566,0.4723021,41993.0,41992.0,0.70180313]
["bitfinex","BTCUSD",1646863673765,0.4723021,41993.0,41992.0,0.69227613]
["bitfinex","BTCUSD",1646863674868,0.4723021,41993.0,41992.0,0.68927613]
["bitfinex","BTCUSD",1646863675268,0.4723021,41993.0,41992.0,0.61165713]
["bitfinex","BTCUSD",1646863675468,0.4673021,41993.0,41992.0,0.61165713]
["bitfinex","BTCUSD",1646863675667,0.4673021,41993.0,41992.0,0.61465713]
["bitfinex","BTCUSD",1646863676721,0.4673021,41993.0,41992.0,0.31465713]
["bitfinex","BTCUSD",1646863676926,0.4673021,41993.0,41992.0,0.31165713]
["bitfinex","BTCUSD",1646863677419,0.4673021,41993.0,41992.0,0.32118313]
["bitfinex","BTCUSD",1646863677818,0.4673021,41993.0,41992.0,0.31165713]
["bitfinex","BTCUSD",1646863681068,0.4673021,41993.0,41992.0,0.32118313]
["bitfinex","BTCUSD",1646863681469,0.4673021,41993.0,41992.0,0.13705713]
["bitfinex","BTCUSD",1646863689070,0.4673021,41993.0,41992.0,0.14658413]
["bitfinex","BTCUSD",1646863689272,0.4673021,41993.0,41992.0,0.13705713]
["bitfinex","BTCUSD",1646863689673,0.4673021,41993.0,41992.0,0.14205713]
["bitfinex","BTCUSD",1646863690871,0.4673021,41993.0,41992.0,0.13705713]
["bitfinex","BTCUSD",1646863691623,0.4673021,41993.0,41992.0,0.14205713]
["bitfinex","BTCUSD",1646863693024,0.4673021,41993.0,41992.0,0.15158413]
["bitfinex","BTCUSD",1646863693426,0.4673021,41993.0,41992.0,0.51967613]
["bitfinex","BTCUSD",1646863694430,0.4623021,41993.0,41992.0,0.51967613]
["bitfinex","BTCUSD",1646863695028,0.4623021,41993.0,41992.0,0.51467613]
["bitfinex","BTCUSD",1646863695689,0.4623021,41993.0,41992.0,0.51967613]
["bitfinex","BTCUSD",1646863696592,0.4623021,41993.0,41992.0,0.52920213]
["bitfinex","BTCUSD",1646863697496,0.4623021,41993.0,41992.0,0.57420213]
["bitfinex","BTCUSD",1646863697692,0.4623021,41993.0,41992.0,0.67920213]
["bitfinex","BTCUSD",1646863697891,0.4623021,41993.0,41992.0,0.30158313]
["bitfinex","BTCUSD",1646863698292,0.4623021,41993.0,41992.0,0.29205713]
["bitfinex","BTCUSD",1646863698919,0.4623021,41993.0,41992.0,0.18705713]
["bitfinex","BTCUSD",1646863699420,0.4623021,41993.0,41992.0,0.56467613]
["bitfinex","BTCUSD",1646863699619,0.4623021,41993.0,41992.0,0.66467613]
["bitfinex","BTCUSD",1646863700024,0.4623021,41993.0,41992.0,0.28705713]
["bitfinex","BTCUSD",1646863700719,0.4623021,41993.0,41992.0,0.18705713]
["bitfinex","BTCUSD",1646863701120,0.29665811,41998.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863701718,0.29665811,41998.0,41994.0,0.07146522]
["bitfinex","BTCUSD",1646863702970,0.29665811,41998.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863703773,0.29665811,41998.0,41994.0,0.07130033]
["bitfinex","BTCUSD",1646863703976,0.29665811,41998.0,41994.0,0.07146522]
["bitfinex","BTCUSD",1646863704374,0.29665811,41998.0,41994.0,0.08099122]
["bitfinex","BTCUSD",1646863704574,0.29665811,41998.0,41994.0,0.07146522]
["bitfinex","BTCUSD",1646863704974,0.29665811,41998.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863705176,0.29665811,41998.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863705777,0.34610113,42000.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863705778,0.29665811,41997.0,41994.0,0.07146522]
["bitfinex","BTCUSD",1646863706177,0.29665811,41997.0,41994.0,0.07130033]
["bitfinex","BTCUSD",1646863707025,0.29665811,41997.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863707625,0.29665811,41997.0,41994.0,0.07030033]
["bitfinex","BTCUSD",1646863708126,0.29665811,41998.0,41994.0,0.07030033]
["bitfinex","BTCUSD",1646863708527,0.29165811,41998.0,41994.0,0.07030033]
["bitfinex","BTCUSD",1646863708727,0.29165811,41998.0,41994.0,0.07046522]
["bitfinex","BTCUSD",1646863708929,0.29165811,41998.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863709728,0.29165811,41998.0,41994.0,0.07130033]
["bitfinex","BTCUSD",1646863709928,0.29165811,41998.0,41994.0,0.07146522]
["bitfinex","BTCUSD",1646863710177,0.34610113,41999.0,41994.0,0.07146522]
["bitfinex","BTCUSD",1646863710974,0.34610113,41999.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863711175,0.34610113,41999.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863711778,0.3,42001.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863711779,0.72372013,41998.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863712176,0.72372013,41998.0,41994.0,0.07482733]
["bitfinex","BTCUSD",1646863712376,0.72372013,41998.0,41994.0,0.07499222]
["bitfinex","BTCUSD",1646863712578,0.72372013,41998.0,41994.0,0.06546522]
["bitfinex","BTCUSD",1646863712977,0.72372013,41998.0,41994.0,0.11546522]
["bitfinex","BTCUSD",1646863713180,0.377619,41997.0,41994.0,0.11546522]
["bitfinex","BTCUSD",1646863713379,0.377619,41997.0,41994.0,0.11530033]
["bitfinex","BTCUSD",1646863713578,0.377619,41997.0,41994.0,0.11546522]
["bitfinex","BTCUSD",1646863714624,0.377619,41997.0,41994.0,0.11530033]
["bitfinex","BTCUSD",1646863716226,0.34610113,41998.0,41994.0,0.11530033]
["bitfinex","BTCUSD",1646863716427,0.29673068,41995.0,41994.0,0.11530033]
["bitfinex","BTCUSD",1646863717326,0.29673068,41995.0,41994.0,0.11930033]
["bitfinex","BTCUSD",1646863717681,0.377619,41995.0,41994.0,0.10700427]
["bitfinex","BTCUSD",1646863718680,1.02372013,41995.0,41994.0,0.10700427]
["bitfinex","BTCUSD",1646863718880,0.82433767,41995.0,41994.0,0.10700427]
["bitfinex","BTCUSD",1646863719077,0.82433767,41995.0,41994.0,0.06930033]
["bitfinex","BTCUSD",1646863719478,0.82433767,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863720279,1.17051519,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863720479,0.89610424,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863720779,1.13116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863721440,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863721641,1.13116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863721842,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863723345,1.13116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863724343,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863724745,1.13116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863724945,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863725375,1.13116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863725576,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863725775,1.13116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863726679,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863727078,1.13116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863727380,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863727780,0.484985,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863731340,0.83116399,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863732677,0.77159799,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863733779,0.425419,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863734082,0.77159799,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863735779,0.72379799,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863737528,0.377619,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863737728,0.72379799,41995.0,41994.0,0.06530033]
["bitfinex","BTCUSD",1646863740975,0.72379799,41995.0,41994.0,0.06518703]
["bitfinex","BTCUSD",1646863744445,0.377619,41995.0,41994.0,0.06518703]
["bitfinex","BTCUSD",1646863745142,0.72379799,41995.0,41994.0,0.06518703]
["bitfinex","BTCUSD",1646863745842,0.377619,41995.0,41994.0,0.06518703]
["bitfinex","BTCUSD",1646863748583,0.377619,41995.0,41994.0,0.36518703]
["bitfinex","BTCUSD",1646863748788,0.2966412,41996.0,41994.0,0.41518703]
["bitfinex","BTCUSD",1646863748983,0.2966412,41998.0,41994.0,0.11518703]
["bitfinex","BTCUSD",1646863749183,0.2966412,41999.0,41995.0,0.3]
["bitfinex","BTCUSD",1646863749385,0.004,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1646863749386,0.3006412,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1646863749587,0.3006412,42000.0,41995.0,0.35]
["bitfinex","BTCUSD",1646863749781,0.3006412,42000.0,41995.0,0.40954]
["bitfinex","BTCUSD",1646863749983,0.1201,42004.0,41998.0,1.89143069]
["bitfinex","BTCUSD",1646863749984,0.2966412,42002.0,41998.0,1.89143069]
["bitfinex","BTCUSD",1646863750182,0.14,41999.0,41998.0,1.89143069]
["bitfinex","BTCUSD",1646863751535,0.14,41999.0,41998.0,1.90095569]
["bitfinex","BTCUSD",1646863751734,0.14,41999.0,41998.0,1.89143069]
["bitfinex","BTCUSD",1646863752836,0.14,41999.0,41998.0,1.89343069]
["bitfinex","BTCUSD",1646863753936,0.14,41999.0,41998.0,1.89143069]
["bitfinex","BTCUSD",1646863754747,0.14,41999.0,41998.0,1.89443069]
["bitfinex","BTCUSD",1646863755382,0.14,41999.0,41998.0,1.90395569]
["bitfinex","BTCUSD",1646863755779,0.14,41999.0,41998.0,1.89443069]
["bitfinex","BTCUSD",1646863756082,0.24714478,42001.0,41998.0,1.91538069]
["bitfinex","BTCUSD",1646863756281,0.2966412,42005.0,42000.0,0.02395]
["bitfinex","BTCUSD",1646863756481,0.29681938,42006.0,42002.0,0.02395]
["bitfinex","BTCUSD",1646863756680,0.34617899,42009.0,42002.0,0.02395]
["bitfinex","BTCUSD",1646863756681,0.2966412,42007.0,42002.0,0.02395]
["bitfinex","BTCUSD",1646863756881,9.667e-05,42006.0,42001.0,0.059534]
["bitfinex","BTCUSD",1646863757080,9.667e-05,42006.0,42001.0,0.083484]
["bitfinex","BTCUSD",1646863757884,0.2966412,42008.0,42001.0,0.083484]
["bitfinex","BTCUSD",1646863758083,9.667e-05,42006.0,42001.0,0.073484]
["bitfinex","BTCUSD",1646863758482,9.667e-05,42006.0,42001.0,0.133015]
["bitfinex","BTCUSD",1646863759132,0.2966412,42010.0,42001.0,0.133015]
["bitfinex","BTCUSD",1646863759431,0.00017907,42006.0,42001.0,0.142538]
["bitfinex","BTCUSD",1646863759633,0.00017907,42006.0,42001.0,0.133015]
["bitfinex","BTCUSD",1646863760030,0.00017907,42006.0,42004.0,0.234133]
["bitfinex","BTCUSD",1646863760231,0.2966412,42010.0,42004.0,0.234133]
["bitfinex","BTCUSD",1646863760432,0.00017907,42006.0,42004.0,0.234133]
["bitfinex","BTCUSD",1646863761340,0.00017907,42006.0,42005.0,0.377619]
["bitfinex","BTCUSD",1646863761533,0.2966412,42011.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863761731,0.00017907,42007.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863762781,0.2966412,42011.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863762980,0.2966412,42011.0,42005.0,0.3]
["bitfinex","BTCUSD",1646863762981,0.00017894,42008.0,42005.0,0.3]
["bitfinex","BTCUSD",1646863763180,0.00017894,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863763784,0.2966412,42011.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863763981,0.2966412,42012.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863764181,0.00017894,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863765087,0.2966412,42012.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863765284,0.00017894,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863765583,0.00017894,42008.0,42004.0,0.28121077]
["bitfinex","BTCUSD",1646863766284,0.2966412,42012.0,42004.0,0.28121077]
["bitfinex","BTCUSD",1646863767036,0.24690119,42010.0,42004.0,0.29073477]
["bitfinex","BTCUSD",1646863767434,0.24690119,42009.0,42004.0,0.28121077]
["bitfinex","BTCUSD",1646863767637,0.24708044,42009.0,42004.0,0.28121077]
["bitfinex","BTCUSD",1646863768635,0.24690119,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863770210,0.24708044,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863770605,0.24208044,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863771004,0.24190119,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863771404,0.24208044,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863772208,0.24190119,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863772406,0.00017925,42008.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863773408,0.2966412,42011.0,42004.0,0.18121077]
["bitfinex","BTCUSD",1646863774232,0.2966412,42011.0,42005.0,0.377619]
["bitfinex","BTCUSD",1646863774435,0.2966412,42011.0,42006.0,0.437156]
["bitfinex","BTCUSD",1646863774634,0.2966412,42011.0,42006.0,0.059537]
["bitfinex","BTCUSD",1646863776034,0.2966412,42010.0,42006.0,0.059537]
["bitfinex","BTCUSD",1646863777435,0.29681559,42010.0,42006.0,0.059537]
["bitfinex","BTCUSD",1646863778284,0.2966412,42010.0,42006.0,0.059537]
["bitfinex","BTCUSD",1646863779687,0.24693735,42007.0,42006.0,0.059537]
["bitfinex","BTCUSD",1646863780794,0.24693735,42008.0,42006.0,0.059537]
["bitfinex","BTCUSD",1646863781439,0.24693735,42008.0,42006.0,0.16632713]
["bitfinex","BTCUSD",1646863781744,0.00017437,42009.0,42007.0,0.496677]
["bitfinex","BTCUSD",1646863781939,0.1172,42016.0,42007.0,0.496677]
["bitfinex","BTCUSD",1646863781940,0.24693735,42011.0,42007.0,0.496677]
["bitfinex","BTCUSD",1646863782138,0.00017437,42009.0,42008.0,0.05]
["bitfinex","BTCUSD",1646863782339,0.00017437,42009.0,42008.0,0.427619]
["bitfinex","BTCUSD",1646863782739,0.00017437,42009.0,42008.0,0.428619]
["bitfinex","BTCUSD",1646863783137,0.24693735,42012.0,42008.0,0.488146]
["bitfinex","BTCUSD",1646863783342,0.00017437,42011.0,42009.0,0.377619]
["bitfinex","BTCUSD",1646863784140,0.00017437,42011.0,42010.0,0.377619]
["bitfinex","BTCUSD",1646863784339,0.24693735,42012.0,42009.0,0.377619]
["bitfinex","BTCUSD",1646863784539,0.24710292,42012.0,42009.0,0.377619]
["bitfinex","BTCUSD",1646863784941,0.24710292,42012.0,42010.0,0.3]
["bitfinex","BTCUSD",1646863785188,0.24710292,42012.0,42010.0,0.05]
["bitfinex","BTCUSD",1646863785591,0.24693735,42012.0,42009.0,0.05]
["bitfinex","BTCUSD",1646863785785,0.24693735,42012.0,42010.0,0.377619]
["bitfinex","BTCUSD",1646863785991,0.24693735,42012.0,42010.0,0.35952404]
["bitfinex","BTCUSD",1646863786187,0.24710291,42013.0,42010.0,0.48102404]
["bitfinex","BTCUSD",1646863786387,0.24710291,42013.0,42011.0,0.059523]
["bitfinex","BTCUSD",1646863786687,0.24693735,42013.0,42011.0,0.059523]
["bitfinex","BTCUSD",1646863788188,0.24693735,42013.0,42011.0,0.181023]
["bitfinex","BTCUSD",1646863789637,0.24693735,42013.0,42012.0,0.677619]
["bitfinex","BTCUSD",1646863789839,0.00016616,42014.0,42012.0,1.0656714]
["bitfinex","BTCUSD",1646863790042,0.00016616,42014.0,42013.0,0.3]
["bitfinex","BTCUSD",1646863790237,0.24693735,42017.0,42013.0,0.45]
["bitfinex","BTCUSD",1646863790436,0.34717899,42022.0,42014.0,0.49663901]
["bitfinex","BTCUSD",1646863790437,0.24693735,42018.0,42014.0,0.49663901]
["bitfinex","BTCUSD",1646863790637,9.659e-05,42015.0,42013.0,0.4978]
["bitfinex","BTCUSD",1646863790839,0.24693735,42018.0,42014.0,0.737129]
["bitfinex","BTCUSD",1646863791038,0.00038632,42021.0,42015.0,0.02395]
["bitfinex","BTCUSD",1646863791241,0.00038632,42021.0,42018.0,0.1215]
["bitfinex","BTCUSD",1646863791441,0.4638812,42024.0,42019.0,0.377619]
["bitfinex","BTCUSD",1646863791637,0.4638812,42024.0,42019.0,0.3]
["bitfinex","BTCUSD",1646863791839,0.4638812,42024.0,42019.0,0.4]
["bitfinex","BTCUSD",1646863792038,0.4638812,42024.0,42019.0,0.1]
["bitfinex","BTCUSD",1646863792238,0.4638812,42024.0,42019.0,0.18446378]
["bitfinex","BTCUSD",1646863792540,0.4638812,42024.0,42022.0,0.1215]
["bitfinex","BTCUSD",1646863792541,0.16724,42024.0,42022.0,0.1215]
["bitfinex","BTCUSD",1646863792790,0.00023808,42023.0,42022.0,0.2215]
["bitfinex","BTCUSD",1646863793391,0.00023808,42023.0,42022.0,0.28099981]
["bitfinex","BTCUSD",1646863793593,0.00023808,42023.0,42022.0,0.38099981]
["bitfinex","BTCUSD",1646863793799,0.16657455,42024.0,42022.0,0.75002281]
["bitfinex","BTCUSD",1646863793998,0.16647808,42024.0,42023.0,0.3]
["bitfinex","BTCUSD",1646863794192,0.16647808,42024.0,42023.0,0.4]
["bitfinex","BTCUSD",1646863796742,0.002,42025.0,42023.0,0.103]
["bitfinex","BTCUSD",1646863796743,0.001,42025.0,42023.0,0.103]
["bitfinex","BTCUSD",1646863797144,0.001,42025.0,42024.0,0.3]
["bitfinex","BTCUSD",1646863797343,0.001,42025.0,42024.0,0.4]
["bitfinex","BTCUSD",1646863797543,0.001,42025.0,42024.0,0.45]
["bitfinex","BTCUSD",1646863797746,0.001,42025.0,42024.0,0.2]
["bitfinex","BTCUSD",1646863797945,0.001,42025.0,42024.0,0.5]
["bitfinex","BTCUSD",1646863798743,0.001,42025.0,42024.0,0.503]
["bitfinex","BTCUSD",1646863800195,0.001,42025.0,42024.0,0.5]
["bitfinex","BTCUSD",1646863801192,0.001,42025.0,42024.0,0.509519]
["bitfinex","BTCUSD",1646863801696,0.001,42025.0,42024.0,0.5]
["bitfinex","BTCUSD",1646863802596,0.001,42025.0,42024.0,0.2]
["bitfinex","BTCUSD",1646863803396,0.001,42025.0,42024.0,0.5]
["bitfinex","BTCUSD",1646863804034,0.001,42025.0,42024.0,0.1]
["bitfinex","BTCUSD",1646863804240,0.001,42025.0,42023.0,0.2215]
["bitfinex","BTCUSD",1646863804435,0.001,42025.0,42023.0,0.1215]
["bitfinex","BTCUSD",1646863804636,0.001,42025.0,42023.0,0.2215]
["bitfinex","BTCUSD",1646863805238,0.001,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1646863806041,0.001,42025.0,42023.0,0.1215]
["bitfinex","BTCUSD",1646863806746,0.001,42025.0,42023.0,0.1015]
["bitfinex","BTCUSD",1646863806938,0.377619,42024.0,42023.0,0.1015]
["bitfinex","BTCUSD",1646863807542,0.377619,42024.0,42023.0,0.05532782]
["bitfinex","BTCUSD",1646863807791,0.9742602,42024.0,42023.0,0.05532782]
["bitfinex","BTCUSD",1646863807992,0.677619,42024.0,42023.0,0.05532782]
["bitfinex","BTCUSD",1646863808791,0.377619,42024.0,42023.0,0.05532782]
["bitfinex","BTCUSD",1646863808993,1.05546421,42024.0,42023.0,0.05032782]
["bitfinex","BTCUSD",1646863809192,1.10326421,42024.0,42023.0,0.05032782]
["bitfinex","BTCUSD",1646863810095,1.02229835,42024.0,42023.0,0.05032782]
["bitfinex","BTCUSD",1646863810294,0.72565715,42024.0,42023.0,0.05032782]
["bitfinex","BTCUSD",1646863810695,1.22183614,42024.0,42021.0,0.119052]
["bitfinex","BTCUSD",1646863810895,0.437156,42021.0,42016.0,0.119065]
["bitfinex","BTCUSD",1646863811097,0.377619,42019.0,42016.0,0.119065]
["bitfinex","BTCUSD",1646863811302,0.377619,42017.0,42016.0,0.119065]
["bitfinex","BTCUSD",1646863812048,0.62434736,42017.0,42016.0,0.119065]
["bitfinex","BTCUSD",1646863813246,0.62434736,42017.0,42016.0,0.169065]
["bitfinex","BTCUSD",1646863813844,0.377619,42017.0,42016.0,0.169065]
["bitfinex","BTCUSD",1646863814048,0.62434736,42017.0,42016.0,0.169065]
["bitfinex","BTCUSD",1646863814246,0.377619,42017.0,42016.0,0.169065]
["bitfinex","BTCUSD",1646863815045,0.62434736,42017.0,42016.0,0.169065]
["bitfinex","BTCUSD",1646863815309,0.04782615,42014.0,42007.0,0.00016698]
["bitfinex","BTCUSD",1646863815610,0.04782615,42014.0,42005.0,0.477619]
["bitfinex","BTCUSD",1646863815910,0.04782615,42014.0,42008.0,0.059529]
["bitfinex","BTCUSD",1646863816509,0.24672836,42017.0,42008.0,0.059529]
["bitfinex","BTCUSD",1646863816708,0.24672836,42017.0,42008.0,0.069051]
["bitfinex","BTCUSD",1646863816909,0.24672836,42017.0,42008.0,0.072051]
["bitfinex","BTCUSD",1646863817216,0.24672836,42019.0,42010.0,0.05952499]
["bitfinex","BTCUSD",1646863817611,0.24672836,42020.0,42012.0,0.16913173]
["bitfinex","BTCUSD",1646863818011,0.24672836,42020.0,42013.0,0.1]
["bitfinex","BTCUSD",1646863818311,0.24672836,42020.0,42016.0,0.05941495]
["bitfinex","BTCUSD",1646863818512,0.24672836,42022.0,42016.0,0.05941495]
["bitfinex","BTCUSD",1646863818950,0.00016692,42023.0,42017.0,0.3]
["bitfinex","BTCUSD",1646863818951,0.24689528,42023.0,42017.0,0.3]
["bitfinex","BTCUSD",1646863819148,0.49687018,42025.0,42018.0,0.11900443]
["bitfinex","BTCUSD",1646863819149,0.24672836,42024.0,42018.0,0.11900443]
["bitfinex","BTCUSD",1646863819349,0.00016693,42023.0,42021.0,2.01626677]
["bitfinex","BTCUSD",1646863819752,0.00016693,42023.0,42021.0,2.11626677]
["bitfinex","BTCUSD",1646863820348,0.24772836,42025.0,42021.0,2.11626677]
["bitfinex","BTCUSD",1646863820550,0.01111799,42022.0,42021.0,2.12578777]
["bitfinex","BTCUSD",1646863820748,0.01111799,42022.0,42021.0,2.06628504]
["bitfinex","BTCUSD",1646863820950,0.01111799,42022.0,42021.0,0.101]
["bitfinex","BTCUSD",1646863821149,0.01111799,42022.0,42021.0,0.051]
["bitfinex","BTCUSD",1646863821648,0.24772836,42025.0,42021.0,0.051]
["bitfinex","BTCUSD",1646863821853,0.00016693,42024.0,42021.0,0.051]
["bitfinex","BTCUSD",1646863822050,0.00016693,42024.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863822697,0.24772836,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863823100,0.24789529,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863823900,0.24772836,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863824100,0.24789529,42025.0,42020.0,0.16900545]
["bitfinex","BTCUSD",1646863824500,0.24789529,42025.0,42020.0,0.52851045]
["bitfinex","BTCUSD",1646863824908,0.24789529,42025.0,42020.0,0.53051045]
["bitfinex","BTCUSD",1646863825100,0.21322836,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863825500,0.21339529,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863826301,0.21322836,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863826539,0.21339529,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863826939,0.00016693,42025.0,42021.0,0.05]
["bitfinex","BTCUSD",1646863827341,0.00016693,42025.0,42021.0,0.15]
["bitfinex","BTCUSD",1646863827542,0.32584796,42026.0,42021.0,0.15]
["bitfinex","BTCUSD",1646863827739,0.377619,42025.0,42021.0,0.15]
["bitfinex","BTCUSD",1646863827939,0.29623711,42025.0,42021.0,0.15]
["bitfinex","BTCUSD",1646863828538,0.29623711,42025.0,42021.0,0.059521]
["bitfinex","BTCUSD",1646863828740,0.29607018,42025.0,42021.0,0.059521]
["bitfinex","BTCUSD",1646863828940,0.29623711,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1646863829139,0.29623711,42025.0,42018.0,0.20961453]
["bitfinex","BTCUSD",1646863830044,0.29607018,42025.0,42018.0,0.20961453]
["bitfinex","BTCUSD",1646863830292,0.00016693,42024.0,42018.0,0.20961453]
["bitfinex","BTCUSD",1646863831091,0.29607018,42024.0,42018.0,0.20961453]
["bitfinex","BTCUSD",1646863831291,0.00016693,42023.0,42018.0,0.20961453]
["bitfinex","BTCUSD",1646863831789,0.00016693,42023.0,42018.0,0.30961453]
["bitfinex","BTCUSD",1646863832389,0.29607018,42025.0,42018.0,0.31913553]
["bitfinex","BTCUSD",1646863832596,0.00016693,42023.0,42018.0,0.26903553]
["bitfinex","BTCUSD",1646863832789,0.00016693,42023.0,42018.0,0.25951453]
["bitfinex","BTCUSD",1646863832990,0.00016693,42023.0,42018.0,0.15951453]
["bitfinex","BTCUSD",1646863833593,0.29607018,42025.0,42018.0,0.15951453]
["bitfinex","BTCUSD",1646863833791,0.00016693,42023.0,42020.0,0.0595133]
["bitfinex","BTCUSD",1646863834251,0.00016693,42023.0,42020.0,0.1]
["bitfinex","BTCUSD",1646863834545,0.00016693,42023.0,42020.0,0.05]
["bitfinex","BTCUSD",1646863834745,0.29607018,42024.0,42020.0,0.05]
["bitfinex","BTCUSD",1646863834946,0.29623711,42024.0,42020.0,0.05]
["bitfinex","BTCUSD",1646863835148,0.29623711,42024.0,42016.0,0.2]
["bitfinex","BTCUSD",1646863835344,0.29623711,42024.0,42018.0,0.05951601]
["bitfinex","BTCUSD",1646863835945,0.29607018,42024.0,42018.0,0.05951601]
["bitfinex","BTCUSD",1646863836145,0.00016693,42023.0,42018.0,0.05951601]
["bitfinex","BTCUSD",1646863836344,0.00016693,42023.0,42018.0,0.06903701]
["bitfinex","BTCUSD",1646863836746,0.00016693,42023.0,42018.0,0.05951601]
["bitfinex","BTCUSD",1646863837143,0.29607018,42024.0,42018.0,0.05951601]
["bitfinex","BTCUSD",1646863837344,0.22957778,42026.0,42019.0,0.3]
["bitfinex","BTCUSD",1646863837345,0.00016693,42023.0,42019.0,0.3]
["bitfinex","BTCUSD",1646863837547,0.00016693,42023.0,42020.0,0.10951245]
["bitfinex","BTCUSD",1646863838390,0.29607018,42024.0,42020.0,0.10951245]
["bitfinex","BTCUSD",1646863838593,0.29623711,42024.0,42020.0,0.10951245]
["bitfinex","BTCUSD",1646863839593,0.29607018,42024.0,42020.0,0.10951245]
["bitfinex","BTCUSD",1646863839895,0.29623711,42024.0,42020.0,0.10951245]
["bitfinex","BTCUSD",1646863840193,0.29623711,42024.0,42020.0,0.05]
["bitfinex","BTCUSD",1646863840595,0.29623711,42024.0,42020.0,0.051]
["bitfinex","BTCUSD",1646863840894,0.29607018,42024.0,42020.0,0.001]
["bitfinex","BTCUSD",1646863841095,0.29607018,42023.0,42020.0,0.001]
["bitfinex","BTCUSD",1646863841758,0.377619,42023.0,42020.0,0.001]
["bitfinex","BTCUSD",1646863841959,0.29607018,42024.0,42020.0,0.001]
["bitfinex","BTCUSD",1646863842161,0.24691121,42021.0,42020.0,0.001]
["bitfinex","BTCUSD",1646863842362,0.377619,42021.0,42020.0,0.001]
["bitfinex","BTCUSD",1646863842562,0.29607018,42022.0,42017.0,0.05]
["bitfinex","BTCUSD",1646863842764,0.24692393,42019.0,42014.0,0.2]
["bitfinex","BTCUSD",1646863842966,0.24692393,42018.0,42013.0,0.1135]
["bitfinex","BTCUSD",1646863843162,0.30715773,42017.0,42010.0,0.11904212]
["bitfinex","BTCUSD",1646863844161,0.30715773,42017.0,42010.0,0.16904212]
["bitfinex","BTCUSD",1646863844362,0.30715773,42017.0,42010.0,0.17856312]
["bitfinex","BTCUSD",1646863844664,0.24692393,42017.0,42012.0,0.377619]
["bitfinex","BTCUSD",1646863844860,0.24692393,42017.0,42012.0,0.05]
["bitfinex","BTCUSD",1646863845063,0.24692393,42017.0,42012.0,0.377619]
["bitfinex","BTCUSD",1646863845295,0.24692393,42017.0,42012.0,0.427619]
["bitfinex","BTCUSD",1646863845502,0.1998,42019.0,42012.0,0.427619]
["bitfinex","BTCUSD",1646863845503,0.24692393,42018.0,42012.0,0.427619]
["bitfinex","BTCUSD",1646863845696,0.24692393,42018.0,42012.0,0.05]
["bitfinex","BTCUSD",1646863845898,0.24692393,42018.0,42011.0,0.35]
["bitfinex","BTCUSD",1646863846095,0.24692393,42018.0,42011.0,0.34993463]
["bitfinex","BTCUSD",1646863846297,0.24692393,42018.0,42012.0,0.05951859]
["bitfinex","BTCUSD",1646863846796,0.24692393,42017.0,42012.0,0.05951859]
["bitfinex","BTCUSD",1646863847496,0.24692393,42017.0,42012.0,0.11903659]
["bitfinex","BTCUSD",1646863848102,0.24692393,42018.0,42012.0,0.11903659]
["bitfinex","BTCUSD",1646863848298,0.24692393,42018.0,42012.0,0.17855859]
["bitfinex","BTCUSD",1646863849041,0.24692393,42018.0,42012.0,0.45289177]
["bitfinex","BTCUSD",1646863849347,0.34540525,42023.0,42013.0,0.39417679]
["bitfinex","BTCUSD",1646863849348,0.24692393,42020.0,42013.0,0.39417679]
["bitfinex","BTCUSD",1646863849542,0.24692393,42020.0,42014.0,0.05]
["bitfinex","BTCUSD",1646863849942,0.24692393,42019.0,42014.0,0.05]
["bitfinex","BTCUSD",1646863850343,0.24692393,42019.0,42015.0,0.05951554]
["bitfinex","BTCUSD",1646863850748,0.24692393,42020.0,42015.0,0.11902954]
["bitfinex","BTCUSD",1646863851046,0.24692393,42020.0,42015.0,0.41902954]
["bitfinex","BTCUSD",1646863851848,0.24692393,42020.0,42015.0,0.11902954]
["bitfinex","BTCUSD",1646863852047,0.24692393,42020.0,42015.0,0.17854054]
["bitfinex","BTCUSD",1646863852249,0.24692393,42020.0,42015.0,0.18806154]
["bitfinex","BTCUSD",1646863852447,0.24692393,42020.0,42015.0,0.47854054]
["bitfinex","BTCUSD",1646863852695,0.24637498,42021.0,42016.0,0.059512]
["bitfinex","BTCUSD",1646863853095,0.24637498,42021.0,42016.0,2.46193211]
["bitfinex","BTCUSD",1646863853300,0.24637498,42021.0,42016.0,2.51193211]
["bitfinex","BTCUSD",1646863853499,0.24637498,42021.0,42017.0,0.05951303]
["bitfinex","BTCUSD",1646863854697,0.24637498,42021.0,42017.0,0.06151303]
["bitfinex","BTCUSD",1646863855499,0.29623708,42023.0,42017.0,0.06151303]
["bitfinex","BTCUSD",1646863855907,0.29607018,42022.0,42017.0,0.05951303]
["bitfinex","BTCUSD",1646863856198,0.29607018,42022.0,42017.0,0.06903403]
["bitfinex","BTCUSD",1646863856440,0.29607018,42022.0,42017.0,0.05951303]
["bitfinex","BTCUSD",1646863857243,0.67368918,42021.0,42014.0,0.05]
["bitfinex","BTCUSD",1646863857445,0.67368918,42021.0,42012.0,0.001]
["bitfinex","BTCUSD",1646863857446,0.29607018,42018.0,42012.0,0.001]
["bitfinex","BTCUSD",1646863857642,0.29607018,42016.0,42012.0,0.001]
["bitfinex","BTCUSD",1646863857849,0.72148918,42015.0,42012.0,0.001]
["bitfinex","BTCUSD",1646863858044,0.72148918,42015.0,42007.0,0.12475281]
["bitfinex","BTCUSD",1646863858243,0.06578714,42011.0,42007.0,0.12475281]
["bitfinex","BTCUSD",1646863858446,0.06578714,42011.0,42007.0,0.00015281]
["bitfinex","BTCUSD",1646863858844,0.06578714,42011.0,42002.0,0.006]
["bitfinex","BTCUSD",1646863859044,0.19763361,42009.0,42007.0,0.00015279]
["bitfinex","BTCUSD",1646863859242,0.06578714,42011.0,42007.0,0.00015279]
["bitfinex","BTCUSD",1646863859442,0.19763402,42009.0,42007.0,0.00015279]
["bitfinex","BTCUSD",1646863859743,0.19763253,42009.0,42007.0,0.00967679]
["bitfinex","BTCUSD",1646863859942,0.19764201,42008.0,42007.0,0.009524]
["bitfinex","BTCUSD",1646863860201,0.19763684,42008.0,42006.0,0.0001528]
["bitfinex","BTCUSD",1646863860398,0.3,42010.0,42006.0,0.0001528]
["bitfinex","BTCUSD",1646863860598,0.06578714,42011.0,42007.0,0.002]
["bitfinex","BTCUSD",1646863861199,0.36185732,42011.0,42007.0,0.002]
["bitfinex","BTCUSD",1646863861401,0.36185732,42011.0,42007.0,0.00215326]
["bitfinex","BTCUSD",1646863861600,0.24707206,42009.0,42007.0,0.00215326]
["bitfinex","BTCUSD",1646863861899,0.24707206,42009.0,42007.0,0.00015326]
["bitfinex","BTCUSD",1646863862299,0.24707206,42009.0,41997.0,0.1]
["bitfinex","BTCUSD",1646863862501,0.24707206,42009.0,42006.0,0.00015423]
["bitfinex","BTCUSD",1646863862701,0.24707206,42009.0,42007.0,0.002]
["bitfinex","BTCUSD",1646863863303,0.24707206,42010.0,42007.0,0.002]
["bitfinex","BTCUSD",1646863863954,0.24707206,42010.0,42007.0,0.377619]
["bitfinex","BTCUSD",1646863864155,0.24707206,42010.0,42007.0,0.427619]
["bitfinex","BTCUSD",1646863864356,0.24707206,42010.0,42007.0,0.05]
["bitfinex","BTCUSD",1646863864553,0.24707206,42010.0,42006.0,0.00015423]
["bitfinex","BTCUSD",1646863864753,0.24707206,42010.0,42003.0,0.10953276]
["bitfinex","BTCUSD",1646863864954,0.197647,42008.0,42006.0,0.00015416]
["bitfinex","BTCUSD",1646863865357,0.24707206,42010.0,42007.0,0.377619]
["bitfinex","BTCUSD",1646863865655,0.24707206,42011.0,42007.0,0.377619]
["bitfinex","BTCUSD",1646863865855,0.1976376,42008.0,42007.0,0.05]
["bitfinex","BTCUSD",1646863866059,0.19763707,42009.0,42007.0,0.427619]
["bitfinex","BTCUSD",1646863866255,0.19763637,42008.0,42007.0,0.10968608]
["bitfinex","BTCUSD",1646863866455,0.24707206,42011.0,42007.0,0.48730508]
["bitfinex","BTCUSD",1646863866655,0.19762621,42008.0,42007.0,0.49130508]
["bitfinex","BTCUSD",1646863866859,0.24707206,42011.0,42007.0,0.49130508]
["bitfinex","BTCUSD",1646863867058,0.24707206,42011.0,42007.0,0.11368608]
["bitfinex","BTCUSD",1646863867255,0.19762361,42009.0,42007.0,0.113532]
["bitfinex","BTCUSD",1646863867456,0.24707206,42011.0,42007.0,0.11368608]
["bitfinex","BTCUSD",1646863867722,0.19761678,42009.0,42007.0,0.12320908]
["bitfinex","BTCUSD",1646863867919,0.19761767,42009.0,42007.0,0.12320908]
["bitfinex","BTCUSD",1646863868117,0.19761767,42009.0,42007.0,0.11368608]
["bitfinex","BTCUSD",1646863868317,0.19761574,42009.0,42007.0,0.113532]
["bitfinex","BTCUSD",1646863868517,0.24707206,42011.0,42007.0,0.109532]
["bitfinex","BTCUSD",1646863868720,0.24707206,42011.0,42007.0,0.113532]
["bitfinex","BTCUSD",1646863868918,0.24707206,42012.0,42007.0,0.113532]
["bitfinex","BTCUSD",1646863869318,0.1976082,42009.0,42007.0,0.113532]
["bitfinex","BTCUSD",1646863869519,0.24707206,42012.0,42007.0,0.113532]
["bitfinex","BTCUSD",1646863869717,0.19760705,42010.0,42007.0,0.1136861]
["bitfinex","BTCUSD",1646863870118,0.19760705,42010.0,42007.0,0.1096861]
["bitfinex","BTCUSD",1646863870719,0.19760705,42010.0,42008.0,0.377619]
["bitfinex","BTCUSD",1646863870922,0.19760705,42010.0,42007.0,0.113532]
["bitfinex","BTCUSD",1646863871744,0.19760705,42010.0,42008.0,0.377619]
["bitfinex","BTCUSD",1646863871944,0.19760404,42010.0,42007.0,0.109532]
["bitfinex","BTCUSD",1646863872143,0.24707206,42013.0,42007.0,0.109532]
["bitfinex","BTCUSD",1646863872645,0.24707206,42013.0,42007.0,0.115513]
["bitfinex","BTCUSD",1646863873045,0.24707206,42013.0,42011.0,0.0501]
["bitfinex","BTCUSD",1646863873444,0.24707206,42013.0,42011.0,0.109629]
["bitfinex","BTCUSD",1646863873848,0.22207206,42013.0,42011.0,0.109629]
["bitfinex","BTCUSD",1646863874244,0.22207206,42013.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863875498,0.29607018,42016.0,42011.0,0.169151]
["bitfinex","BTCUSD",1646863875695,0.29607018,42017.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863876196,0.29607018,42016.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863876597,0.29607018,42016.0,42011.0,0.161629]
["bitfinex","BTCUSD",1646863877196,0.19760122,42012.0,42011.0,0.161629]
["bitfinex","BTCUSD",1646863877999,0.19760122,42012.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863878400,0.19759915,42012.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863878701,0.19760268,42012.0,42011.0,0.161629]
["bitfinex","BTCUSD",1646863878948,0.19760231,42012.0,42011.0,0.161629]
["bitfinex","BTCUSD",1646863879145,0.29607018,42017.0,42011.0,0.161629]
["bitfinex","BTCUSD",1646863879344,0.29607018,42017.0,42011.0,0.171151]
["bitfinex","BTCUSD",1646863879546,0.19760256,42012.0,42011.0,0.161629]
["bitfinex","BTCUSD",1646863879745,0.19760429,42012.0,42011.0,0.161629]
["bitfinex","BTCUSD",1646863879944,0.19760429,42012.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863880143,0.19760429,42012.0,42011.0,0.537248]
["bitfinex","BTCUSD",1646863880345,0.00151141,42015.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863880547,0.19760417,42012.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863880744,0.19760621,42012.0,42011.0,0.160629]
["bitfinex","BTCUSD",1646863880945,0.19760646,42012.0,42011.0,0.160629]
["bitfinex","BTCUSD",1646863881147,0.19760648,42012.0,42011.0,0.160629]
["bitfinex","BTCUSD",1646863881347,0.00151141,42015.0,42011.0,0.160629]
["bitfinex","BTCUSD",1646863881649,0.19760771,42012.0,42011.0,0.160629]
["bitfinex","BTCUSD",1646863881845,0.19760976,42012.0,42011.0,0.159629]
["bitfinex","BTCUSD",1646863882045,0.19760976,42012.0,42011.0,0.537248]
["bitfinex","BTCUSD",1646863882247,0.00151141,42015.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863882446,0.00151141,42015.0,42012.0,0.55416561]
["bitfinex","BTCUSD",1646863882698,0.00151141,42015.0,42012.0,0.60426561]
["bitfinex","BTCUSD",1646863882894,0.24852428,42015.0,42012.0,0.60426561]
["bitfinex","BTCUSD",1646863883094,0.24852428,42015.0,42012.0,0.55416561]
["bitfinex","BTCUSD",1646863883393,0.24852428,42015.0,42013.0,0.0501]
["bitfinex","BTCUSD",1646863884297,0.24852428,42015.0,42013.0,0.109622]
["bitfinex","BTCUSD",1646863885296,0.24852428,42015.0,42013.0,0.160622]
["bitfinex","BTCUSD",1646863886544,0.24852428,42015.0,42013.0,0.159622]
["bitfinex","BTCUSD",1646863888645,0.24701287,42014.0,42013.0,0.159622]
["bitfinex","BTCUSD",1646863889244,0.24859331,42014.0,42013.0,0.159622]
["bitfinex","BTCUSD",1646863890300,0.24848185,42014.0,42013.0,0.159622]
["bitfinex","BTCUSD",1646863890501,0.62610085,42014.0,42013.0,0.0501]
["bitfinex","BTCUSD",1646863890703,0.62610085,42014.0,42013.0,0.04231956]
["bitfinex","BTCUSD",1646863890704,0.37919944,42014.0,42013.0,0.04231956]
["bitfinex","BTCUSD",1646863890902,0.67526962,42014.0,42013.0,0.03279756]
["bitfinex","BTCUSD",1646863891702,0.37919944,42014.0,42013.0,0.03279756]
["bitfinex","BTCUSD",1646863892106,0.37919944,42014.0,42013.0,0.03179756]
["bitfinex","BTCUSD",1646863892808,0.67919944,42014.0,42013.0,0.03179756]
["bitfinex","BTCUSD",1646863895262,0.67919944,42014.0,42012.0,0.48511961]
["bitfinex","BTCUSD",1646863895464,0.29642803,42013.0,42012.0,0.48511961]
["bitfinex","BTCUSD",1646863895864,0.67404703,42013.0,42012.0,0.48511961]
["bitfinex","BTCUSD",1646863897065,0.67404703,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863897901,0.29642803,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863898098,0.377619,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863899098,0.38070568,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863902054,0.72611093,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863903952,0.34849193,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863904152,0.00308668,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863904955,0.00276742,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863905997,0.00276742,42013.0,42012.0,0.44464261]
["bitfinex","BTCUSD",1646863906397,0.00276742,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863907798,0.38038642,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863907998,0.00276742,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863909651,0.29929791,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863909851,0.29929791,42013.0,42012.0,0.44464261]
["bitfinex","BTCUSD",1646863910258,0.29929791,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863913901,0.67691691,42013.0,42012.0,0.44464161]
["bitfinex","BTCUSD",1646863914300,0.38038642,42013.0,42012.0,0.44464161]
["bitfinex","BTCUSD",1646863914499,0.00276742,42013.0,42012.0,0.44464161]
["bitfinex","BTCUSD",1646863914700,0.00276742,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863916549,0.29932579,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863917747,0.29932579,42013.0,42012.0,0.44464261]
["bitfinex","BTCUSD",1646863918150,0.29932579,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863920195,0.00276742,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863921597,0.00276742,42013.0,42012.0,0.44464161]
["bitfinex","BTCUSD",1646863923197,0.00276742,42013.0,42012.0,0.43511961]
["bitfinex","BTCUSD",1646863925052,0.00276742,42013.0,42012.0,0.43502534]
["bitfinex","BTCUSD",1646863925652,0.00276742,42013.0,42012.0,0.44454734]
["bitfinex","BTCUSD",1646863925855,0.00276742,42013.0,42012.0,0.43502534]
["bitfinex","BTCUSD",1646863929424,0.00276742,42013.0,42012.0,0.44454734]
["bitfinex","BTCUSD",1646863929824,0.00276742,42013.0,42012.0,0.43502534]
["bitfinex","BTCUSD",1646863930825,0.00276742,42013.0,42012.0,0.43702534]
["bitfinex","BTCUSD",1646863932048,0.00276742,42013.0,42012.0,0.43502534]
["bitfinex","BTCUSD",1646863933450,0.00276742,42013.0,42012.0,0.44454834]
["bitfinex","BTCUSD",1646863934551,0.00276742,42013.0,42012.0,0.43502534]
["bitfinex","BTCUSD",1646863934751,0.00284508,42013.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863934951,0.00284508,42013.0,42012.0,0.48602534]
["bitfinex","BTCUSD",1646863936806,0.29655837,42014.0,42013.0,0.49715492]
["bitfinex","BTCUSD",1646863937007,0.29655837,42014.0,42013.0,0.27423414]
["bitfinex","BTCUSD",1646863939150,0.29655837,42015.0,42013.0,0.27423414]
["bitfinex","BTCUSD",1646863939551,0.29655837,42015.0,42013.0,0.33376014]
["bitfinex","BTCUSD",1646863939751,0.29655837,42015.0,42013.0,0.27423414]
["bitfinex","BTCUSD",1646863940551,0.29655837,42014.0,42013.0,0.27423414]
["bitfinex","BTCUSD",1646863941953,0.29655837,42014.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863942153,0.29655837,42015.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863942797,0.29655837,42014.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863945098,0.29655837,42014.0,42012.0,0.49454834]
["bitfinex","BTCUSD",1646863945498,0.29655837,42014.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863947445,0.059529,42020.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863947446,0.34540525,42015.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863948747,0.34540525,42014.0,42012.0,0.48502534]
["bitfinex","BTCUSD",1646863949849,0.34540525,42014.0,42012.0,0.75925934]
["bitfinex","BTCUSD",1646863951497,0.34540525,42014.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863952002,0.29657619,42013.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863952799,0.34540525,42015.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863953700,0.29658435,42013.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863954355,0.34540525,42015.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863954754,0.059529,42020.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863954755,0.34540525,42014.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863955758,0.29658704,42013.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863955958,0.29658618,42013.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863956757,0.34540525,42015.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863956958,0.29658791,42013.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863957165,0.34540525,42015.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863957558,0.29658281,42013.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863957803,0.40494025,42015.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863959805,0.34540525,42015.0,42012.0,0.324234]
["bitfinex","BTCUSD",1646863960602,0.34540525,42014.0,42012.0,0.18553167]
["bitfinex","BTCUSD",1646863960803,0.34540525,42014.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863961201,0.34540525,42015.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863961883,0.29658765,42013.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863962085,0.34540525,42015.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863962285,0.29658781,42013.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863962488,0.34540525,42015.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863962684,0.29658076,42013.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863962885,0.34540525,42015.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863963086,0.29658101,42013.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863963286,0.34540525,42015.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863963485,0.29658147,42013.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863964586,0.29658147,42013.0,42012.0,0.24505367]
["bitfinex","BTCUSD",1646863964988,0.29658147,42013.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863967508,0.2965811,42013.0,42012.0,0.23553167]
["bitfinex","BTCUSD",1646863968509,0.2965811,42013.0,42012.0,0.24505367]
["bitfinex","BTCUSD",1646863968710,0.2965811,42013.0,42012.0,0.29505367]
["bitfinex","BTCUSD",1646863968962,0.2965811,42013.0,42012.0,0.96315067]
["bitfinex","BTCUSD",1646863969161,0.24715609,42013.0,42012.0,0.96315067]
["bitfinex","BTCUSD",1646863969362,0.24714048,42014.0,42013.0,0.43713426]
["bitfinex","BTCUSD",1646863969559,0.24713936,42014.0,42013.0,0.78713426]
["bitfinex","BTCUSD",1646863969760,0.2965811,42016.0,42013.0,0.50951526]
["bitfinex","BTCUSD",1646863969962,0.2965811,42017.0,42014.0,0.1]
["bitfinex","BTCUSD",1646863970167,0.24712738,42015.0,42014.0,0.219031]
["bitfinex","BTCUSD",1646863970360,0.2965811,42017.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646863970762,0.24711479,42017.0,42016.0,0.377619]
["bitfinex","BTCUSD",1646863970964,0.24711479,42017.0,42016.0,0.777619]
["bitfinex","BTCUSD",1646863971162,0.2965811,42020.0,42016.0,0.777619]
["bitfinex","BTCUSD",1646863971163,0.24711479,42019.0,42017.0,0.377619]
["bitfinex","BTCUSD",1646863971368,0.24711479,42019.0,42018.0,0.777619]
["bitfinex","BTCUSD",1646863971564,0.24711479,42019.0,42018.0,0.827619]
["bitfinex","BTCUSD",1646863971762,0.24711479,42019.0,42018.0,0.45]
["bitfinex","BTCUSD",1646863971966,0.24711479,42020.0,42019.0,0.377619]
["bitfinex","BTCUSD",1646863972164,0.24711479,42021.0,42018.0,0.46452]
["bitfinex","BTCUSD",1646863972464,0.24711479,42021.0,42019.0,0.377619]
["bitfinex","BTCUSD",1646863972707,0.24711479,42021.0,42019.0,0.17851952]
["bitfinex","BTCUSD",1646863972904,0.24711479,42021.0,42019.0,0.22851952]
["bitfinex","BTCUSD",1646863973103,0.24711479,42021.0,42020.0,0.3]
["bitfinex","BTCUSD",1646863973305,0.24711479,42021.0,42020.0,0.4]
["bitfinex","BTCUSD",1646863973904,0.24711479,42021.0,42020.0,0.1]
["bitfinex","BTCUSD",1646863974104,0.24711479,42021.0,42020.0,0.104]
["bitfinex","BTCUSD",1646863974308,0.24711479,42022.0,42020.0,0.104]
["bitfinex","BTCUSD",1646863974505,0.24711479,42022.0,42020.0,0.004]
["bitfinex","BTCUSD",1646863974706,0.24711479,42022.0,42020.0,0.104]
["bitfinex","BTCUSD",1646863975706,0.24711479,42022.0,42020.0,0.004]
["bitfinex","BTCUSD",1646863975906,0.24711479,42022.0,42020.0,0.01352]
["bitfinex","BTCUSD",1646863976107,0.24711479,42022.0,42020.0,0.02052]
["bitfinex","BTCUSD",1646863976305,0.24711479,42022.0,42020.0,0.007]
["bitfinex","BTCUSD",1646863977353,0.24711479,42022.0,42020.0,0.307]
["bitfinex","BTCUSD",1646863977552,0.24711479,42022.0,42021.0,0.1]
["bitfinex","BTCUSD",1646863977752,0.24711479,42022.0,42021.0,0.15]
["bitfinex","BTCUSD",1646863978753,0.24711479,42022.0,42019.0,0.26901252]
["bitfinex","BTCUSD",1646863978956,0.24711479,42022.0,42019.0,0.05]
["bitfinex","BTCUSD",1646863979156,0.24711479,42021.0,42019.0,0.15]
["bitfinex","BTCUSD",1646863979357,0.24711479,42020.0,42018.0,0.05]
["bitfinex","BTCUSD",1646863980411,0.2965811,42022.0,42018.0,0.05]
["bitfinex","BTCUSD",1646863980412,0.24711479,42019.0,42018.0,0.05]
["bitfinex","BTCUSD",1646863980911,0.24711479,42019.0,42018.0,0.02829686]
["bitfinex","BTCUSD",1646863981107,0.24711479,42019.0,42016.0,0.1]
["bitfinex","BTCUSD",1646863982108,0.24711479,42019.0,42016.0,0.103]
["bitfinex","BTCUSD",1646863982309,0.24711479,42019.0,42016.0,0.153]
["bitfinex","BTCUSD",1646863983410,0.24711479,42019.0,42016.0,0.15]
["bitfinex","BTCUSD",1646863983613,0.24711479,42020.0,42016.0,0.15]
["bitfinex","BTCUSD",1646863983810,0.24711479,42019.0,42016.0,0.15]
["bitfinex","BTCUSD",1646863984249,0.24711479,42019.0,42016.0,0.152]
["bitfinex","BTCUSD",1646863984850,0.24711479,42019.0,42016.0,0.002]
["bitfinex","BTCUSD",1646863985050,0.24711479,42018.0,42016.0,0.002]
["bitfinex","BTCUSD",1646863985450,0.24711479,42018.0,42015.0,0.63685148]
["bitfinex","BTCUSD",1646863985652,0.24711479,42019.0,42015.0,0.63685148]
["bitfinex","BTCUSD",1646863986250,0.24711479,42019.0,42015.0,0.63985148]
["bitfinex","BTCUSD",1646863986651,0.04743009,42016.0,42015.0,0.63985148]
["bitfinex","BTCUSD",1646863987456,0.04743009,42016.0,42015.0,0.63685148]
["bitfinex","BTCUSD",1646863987702,0.04743009,42016.0,42015.0,0.64637248]
["bitfinex","BTCUSD",1646863988700,0.04743009,42016.0,42015.0,0.63685148]
["bitfinex","BTCUSD",1646863991670,0.04743009,42016.0,42015.0,0.64637248]
["bitfinex","BTCUSD",1646863991864,0.04743009,42016.0,42015.0,0.63685148]
["bitfinex","BTCUSD",1646863992163,0.04743009,42016.0,42015.0,0.63985148]
["bitfinex","BTCUSD",1646863993568,0.04743009,42016.0,42015.0,0.63685148]
["bitfinex","BTCUSD",1646863994067,0.04883121,42018.0,42016.0,0.13810091]
["bitfinex","BTCUSD",1646863994264,0.295946,42018.0,42016.0,0.13810091]
["bitfinex","BTCUSD",1646863995512,0.295946,42018.0,42016.0,0.14762191]
["bitfinex","BTCUSD",1646863995709,0.04883121,42018.0,42016.0,0.14762191]
["bitfinex","BTCUSD",1646863996113,0.04883121,42018.0,42016.0,0.14962191]
["bitfinex","BTCUSD",1646863996308,0.04883121,42018.0,42016.0,0.14010091]
["bitfinex","BTCUSD",1646863996710,0.04383121,42018.0,42016.0,0.14010091]
["bitfinex","BTCUSD",1646863996912,0.290946,42018.0,42016.0,0.14010091]
["bitfinex","BTCUSD",1646863997312,0.377619,42017.0,42016.0,0.14010091]
["bitfinex","BTCUSD",1646863997514,0.377619,42017.0,42016.0,0.13810091]
["bitfinex","BTCUSD",1646863997515,0.72302425,42017.0,42016.0,0.13810091]
["bitfinex","BTCUSD",1646863997714,0.5091504,42017.0,42016.0,0.13810091]
["bitfinex","BTCUSD",1646863998113,0.5131504,42017.0,42016.0,0.13810091]
["bitfinex","BTCUSD",1646863998980,1.477619,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646863999482,1.6091504,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646863999683,1.60938855,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646863999883,1.76762024,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864000384,1.77162024,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864001785,1.80792024,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864002187,1.80692024,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864003510,1.80392024,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864003712,0.70392024,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864003915,0.70368209,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864004111,0.72341547,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864005415,0.377619,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864005827,0.72765362,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864006016,0.38185715,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864006656,0.76295362,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864007058,0.75871547,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864008758,0.75895362,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864008966,0.55565234,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864009658,0.55558096,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864010301,0.75883103,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864011202,0.41308577,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864011401,0.41277977,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864012102,0.75852503,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864012501,0.41277977,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864014552,0.75852503,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864014956,0.41277977,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864015152,0.75845428,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864016251,0.92069344,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864016955,1.64719344,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864018012,1.67109643,42016.0,42015.0,0.52732548]
["bitfinex","BTCUSD",1646864018212,1.67109643,42016.0,42003.0,0.3]
["bitfinex","BTCUSD",1646864018213,1.8265,42015.0,42003.0,0.3]
["bitfinex","BTCUSD",1646864018415,1.8265,42015.0,42003.0,0.05]
["bitfinex","BTCUSD",1646864018416,0.68400181,42009.0,42003.0,0.05]
["bitfinex","BTCUSD",1646864018616,0.06853279,42006.0,42003.0,0.05]
["bitfinex","BTCUSD",1646864018816,0.06853279,42006.0,42003.0,0.009524]
["bitfinex","BTCUSD",1646864019213,0.06853279,42006.0,42000.0,0.0315]
["bitfinex","BTCUSD",1646864019423,0.04983994,42003.0,42000.0,0.0315]
["bitfinex","BTCUSD",1646864019620,0.05352208,42005.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864020225,0.37754,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864021117,0.37777818,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864025068,0.62469299,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864025308,0.37777818,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864026307,0.37754,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864026605,0.37777818,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864029861,0.41297818,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864030058,0.41297737,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864033208,0.70927514,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864034407,0.41297737,42004.0,42003.0,0.06414523]
["bitfinex","BTCUSD",1646864037260,1.1,42003.0,42001.0,0.00015379]
["bitfinex","BTCUSD",1646864037459,0.6840704,42002.0,42001.0,0.00015379]
["bitfinex","BTCUSD",1646864037662,0.6840704,42002.0,41995.0,0.3211]
["bitfinex","BTCUSD",1646864037959,0.6840704,42002.0,41995.0,0.2493]
["bitfinex","BTCUSD",1646864038159,0.6840704,42002.0,41993.0,0.0315]
["bitfinex","BTCUSD",1646864038459,0.0607491,41996.0,41993.0,0.0315]
["bitfinex","BTCUSD",1646864040218,0.059553,42000.0,41993.0,0.0315]
["bitfinex","BTCUSD",1646864040416,0.001,42001.0,41993.0,0.0325]
["bitfinex","BTCUSD",1646864040612,0.001,42001.0,41993.0,0.05645]
["bitfinex","BTCUSD",1646864040814,0.001,42001.0,41993.0,0.0325]
["bitfinex","BTCUSD",1646864041213,0.001,42001.0,41993.0,0.09489885]
["bitfinex","BTCUSD",1646864041415,0.001,42001.0,41995.0,7.062e-05]
["bitfinex","BTCUSD",1646864041614,0.00023818,41997.0,41995.0,7.062e-05]
["bitfinex","BTCUSD",1646864041815,0.00023818,41996.0,41995.0,7.062e-05]
["bitfinex","BTCUSD",1646864042413,0.00023818,41996.0,41993.0,0.14489885]
["bitfinex","BTCUSD",1646864042719,0.005,41997.0,41993.0,0.06356863]
["bitfinex","BTCUSD",1646864043615,0.2469754,42000.0,41993.0,0.06239885]
["bitfinex","BTCUSD",1646864043815,0.2469754,42000.0,41993.0,0.06256863]
["bitfinex","BTCUSD",1646864044054,0.2469754,42001.0,41993.0,0.06256863]
["bitfinex","BTCUSD",1646864044454,0.2469754,42001.0,41993.0,0.06556863]
["bitfinex","BTCUSD",1646864044854,0.2469754,42001.0,41993.0,0.06539885]
["bitfinex","BTCUSD",1646864045054,0.2469754,42001.0,41995.0,0.00016977]
["bitfinex","BTCUSD",1646864045259,0.00023818,41997.0,41995.0,0.00016977]
["bitfinex","BTCUSD",1646864045456,0.00023818,41996.0,41995.0,0.00016977]
["bitfinex","BTCUSD",1646864046058,0.00023818,41996.0,41989.0,0.1642]
["bitfinex","BTCUSD",1646864046259,0.059556,41998.0,41993.0,0.00016634]
["bitfinex","BTCUSD",1646864046557,0.004,41996.0,41995.0,0.009526]
["bitfinex","BTCUSD",1646864046757,0.00423818,41996.0,41993.0,0.00016634]
["bitfinex","BTCUSD",1646864046958,0.004,41996.0,41993.0,0.00016634]
["bitfinex","BTCUSD",1646864047159,0.004,41996.0,41989.0,0.2142]
["bitfinex","BTCUSD",1646864047361,0.004,41996.0,41992.0,0.00016634]
["bitfinex","BTCUSD",1646864048209,0.059553,42000.0,41992.0,0.00016634]
["bitfinex","BTCUSD",1646864048410,0.059553,42000.0,41992.0,0.003]
["bitfinex","BTCUSD",1646864048611,0.059553,42000.0,41992.0,0.00316634]
["bitfinex","BTCUSD",1646864048810,0.059557,41997.0,41992.0,0.00316634]
["bitfinex","BTCUSD",1646864049408,0.001,42001.0,41992.0,0.00316634]
["bitfinex","BTCUSD",1646864049608,0.001,42001.0,41989.0,0.3956999]
["bitfinex","BTCUSD",1646864049609,0.377572,42001.0,41989.0,0.3956999]
["bitfinex","BTCUSD",1646864049810,0.3,42002.0,41992.0,0.00016662]
["bitfinex","BTCUSD",1646864050211,0.377572,42001.0,41992.0,0.00016662]
["bitfinex","BTCUSD",1646864050413,0.3,42002.0,41992.0,0.002]
["bitfinex","BTCUSD",1646864050414,0.05027665,41996.0,41992.0,0.002]
["bitfinex","BTCUSD",1646864050610,0.3,41999.0,41996.0,0.0814232]
["bitfinex","BTCUSD",1646864050810,0.00023822,41997.0,41996.0,0.0814232]
["bitfinex","BTCUSD",1646864054165,0.00023822,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864054364,0.00023822,41997.0,41996.0,0.1409492]
["bitfinex","BTCUSD",1646864054563,0.00023822,41997.0,41996.0,0.1314232]
["bitfinex","BTCUSD",1646864055206,0.00023822,41997.0,41996.0,0.0814232]
["bitfinex","BTCUSD",1646864057211,0.37781022,41997.0,41996.0,0.0814232]
["bitfinex","BTCUSD",1646864057512,0.67781022,41997.0,41996.0,0.0814232]
["bitfinex","BTCUSD",1646864058114,0.67781022,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864058509,0.67781022,41997.0,41996.0,0.0814232]
["bitfinex","BTCUSD",1646864062065,0.67781022,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864062267,0.97410799,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864063313,0.67410799,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864064314,0.37781022,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864064510,0.38192767,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864064713,0.67853266,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864064911,0.38192767,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864065110,0.67851344,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864066661,0.38192767,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864067057,0.67851171,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864067257,0.38192767,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864070811,0.7276084,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864071214,0.38192767,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864071410,0.7276084,41997.0,41996.0,0.0909492]
["bitfinex","BTCUSD",1646864072010,0.7276084,41997.0,41996.0,0.0814232]
["bitfinex","BTCUSD",1646864072416,0.437136,41994.0,41986.0,0.1618999]
["bitfinex","BTCUSD",1646864072616,0.377572,41987.0,41984.0,0.3441999]
["bitfinex","BTCUSD",1646864072815,0.377572,41987.0,41981.0,0.1595269]
["bitfinex","BTCUSD",1646864072816,0.377572,41985.0,41981.0,0.1595269]
["bitfinex","BTCUSD",1646864073012,0.40140763,41982.0,41981.0,0.1595269]
["bitfinex","BTCUSD",1646864073214,1.1,41981.0,41977.0,0.055]
["bitfinex","BTCUSD",1646864073417,0.24718672,41979.0,41977.0,0.055]
["bitfinex","BTCUSD",1646864073614,0.62473759,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646864074456,0.92497599,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646864074659,0.92497599,41978.0,41976.0,0.001]
["bitfinex","BTCUSD",1646864074660,1.1,41977.0,41976.0,0.001]
["bitfinex","BTCUSD",1646864074858,1.7778104,41977.0,41976.0,0.001]
["bitfinex","BTCUSD",1646864075257,1.4778104,41977.0,41976.0,0.001]
["bitfinex","BTCUSD",1646864075861,1.6361595,41977.0,41976.0,0.001]
["bitfinex","BTCUSD",1646864076061,1.88326242,41977.0,41976.0,0.001]
["bitfinex","BTCUSD",1646864076467,1.7361595,41977.0,41976.0,0.001]
["bitfinex","BTCUSD",1646864076963,0.7265,41975.0,41965.0,0.009532]
["bitfinex","BTCUSD",1646864077163,0.7265,41975.0,41965.0,0.004532]
["bitfinex","BTCUSD",1646864077164,0.92414768,41973.0,41965.0,0.004532]
["bitfinex","BTCUSD",1646864077362,0.07201557,41971.0,41965.0,0.004532]
["bitfinex","BTCUSD",1646864077560,0.07201557,41971.0,41965.0,0.014065]
["bitfinex","BTCUSD",1646864077561,0.677572,41970.0,41965.0,0.014065]
["bitfinex","BTCUSD",1646864080014,0.677572,41970.0,41965.0,0.009533]
["bitfinex","BTCUSD",1646864080214,0.059606,41969.0,41965.0,0.009533]
["bitfinex","BTCUSD",1646864080415,0.496786,41968.0,41965.0,0.009533]
["bitfinex","BTCUSD",1646864080616,0.496786,41968.0,41965.0,0.00505669]
["bitfinex","BTCUSD",1646864080617,0.3,41967.0,41965.0,0.00505669]
["bitfinex","BTCUSD",1646864080818,0.377572,41966.0,41965.0,0.00505669]
["bitfinex","BTCUSD",1646864081018,0.677572,41966.0,41965.0,0.00505669]
["bitfinex","BTCUSD",1646864082366,0.67781042,41966.0,41965.0,0.00505669]
["bitfinex","BTCUSD",1646864082565,0.737178,41966.0,41965.0,0.00505669]
["bitfinex","BTCUSD",1646864083367,0.73741642,41966.0,41965.0,0.00505669]
["bitfinex","BTCUSD",1646864083668,0.75,41965.0,41953.0,0.15547289]
["bitfinex","BTCUSD",1646864083970,0.75,41965.0,41953.0,0.20547289]
["bitfinex","BTCUSD",1646864084769,0.377572,41965.0,41953.0,0.21500689]
["bitfinex","BTCUSD",1646864084968,0.377572,41965.0,41953.0,0.20547289]
["bitfinex","BTCUSD",1646864085909,0.377572,41965.0,41957.0,0.00017199]
["bitfinex","BTCUSD",1646864086211,0.059606,41964.0,41957.0,0.00017199]
["bitfinex","BTCUSD",1646864086411,0.377572,41963.0,41957.0,0.00017199]
["bitfinex","BTCUSD",1646864087014,0.377572,41963.0,41953.0,0.09703605]
["bitfinex","BTCUSD",1646864087211,0.377572,41963.0,41958.0,0.00017199]
["bitfinex","BTCUSD",1646864087909,0.377572,41963.0,41958.0,0.00970599]
["bitfinex","BTCUSD",1646864088110,0.377572,41963.0,41958.0,0.009534]
["bitfinex","BTCUSD",1646864088310,0.377572,41963.0,41958.0,0.00017199]
["bitfinex","BTCUSD",1646864088311,0.059609,41962.0,41958.0,0.00017199]
["bitfinex","BTCUSD",1646864088510,0.377572,41961.0,41958.0,0.00017199]
["bitfinex","BTCUSD",1646864089363,0.377572,41960.0,41953.0,0.05]
["bitfinex","BTCUSD",1646864089569,0.377572,41960.0,41957.0,0.00016641]
["bitfinex","BTCUSD",1646864089570,0.377572,41959.0,41957.0,0.00016641]
["bitfinex","BTCUSD",1646864089763,0.677572,41958.0,41957.0,0.00016641]
["bitfinex","BTCUSD",1646864090564,0.059616,41957.0,41951.0,0.81]
["bitfinex","BTCUSD",1646864090765,0.377572,41956.0,41955.0,0.00016641]
["bitfinex","BTCUSD",1646864091664,0.377572,41956.0,41951.0,0.86]
["bitfinex","BTCUSD",1646864091864,0.377572,41956.0,41955.0,0.009535]
["bitfinex","BTCUSD",1646864092071,0.377572,41956.0,41953.0,0.00016642]
["bitfinex","BTCUSD",1646864092265,0.059616,41957.0,41953.0,0.00016642]
["bitfinex","BTCUSD",1646864092718,0.377572,41955.0,41953.0,0.00016642]
["bitfinex","BTCUSD",1646864092917,0.377572,41956.0,41951.0,0.81]
["bitfinex","BTCUSD",1646864093118,0.377572,41956.0,41953.0,0.00016675]
["bitfinex","BTCUSD",1646864094120,0.377572,41956.0,41951.0,0.01]
["bitfinex","BTCUSD",1646864094320,0.061616,41957.0,41952.0,0.00016675]
["bitfinex","BTCUSD",1646864094321,0.059616,41957.0,41952.0,0.00016675]
["bitfinex","BTCUSD",1646864095119,0.061616,41957.0,41952.0,0.00016675]
["bitfinex","BTCUSD",1646864095319,0.059622,41955.0,41951.0,0.01]
["bitfinex","BTCUSD",1646864095519,0.059622,41955.0,41952.0,0.00016675]
["bitfinex","BTCUSD",1646864096024,0.002,41957.0,41952.0,0.00016675]
["bitfinex","BTCUSD",1646864096460,0.677572,41958.0,41951.0,0.01]
["bitfinex","BTCUSD",1646864096658,0.00023842,41954.0,41952.0,0.0001667]
["bitfinex","BTCUSD",1646864096859,0.00023842,41953.0,41952.0,0.0001667]
["bitfinex","BTCUSD",1646864097060,0.2018,41963.0,41952.0,0.3777387]
["bitfinex","BTCUSD",1646864097268,0.2018,41963.0,41953.0,0.1]
["bitfinex","BTCUSD",1646864097462,0.002,41963.0,41953.0,0.15]
["bitfinex","BTCUSD",1646864097660,0.002,41963.0,41953.0,0.2]
["bitfinex","BTCUSD",1646864097861,0.002,41963.0,41956.0,0.00015229]
["bitfinex","BTCUSD",1646864098063,0.377572,41962.0,41956.0,0.00015229]
["bitfinex","BTCUSD",1646864098860,0.377572,41962.0,41953.0,0.05]
["bitfinex","BTCUSD",1646864099061,0.001,41962.0,41957.0,0.00015229]
["bitfinex","BTCUSD",1646864099562,0.001,41962.0,41957.0,0.00968629]
["bitfinex","BTCUSD",1646864099765,0.377572,41960.0,41957.0,0.00968629]
["bitfinex","BTCUSD",1646864099961,0.001,41962.0,41957.0,0.00015229]
["bitfinex","BTCUSD",1646864099962,0.377572,41961.0,41957.0,0.00015229]
["bitfinex","BTCUSD",1646864100209,0.377572,41961.0,41953.0,0.05]
["bitfinex","BTCUSD",1646864100411,0.059608,41964.0,41956.0,0.00015278]
["bitfinex","BTCUSD",1646864100612,0.377572,41963.0,41956.0,0.00015278]
["bitfinex","BTCUSD",1646864101410,0.377572,41963.0,41953.0,0.11279466]
["bitfinex","BTCUSD",1646864101612,0.3,41965.0,41957.0,0.00015278]
["bitfinex","BTCUSD",1646864101810,0.377572,41964.0,41957.0,0.00015278]
["bitfinex","BTCUSD",1646864102611,0.377572,41964.0,41953.0,0.17239959]
["bitfinex","BTCUSD",1646864102811,0.677572,41965.0,41958.0,0.00015373]
["bitfinex","BTCUSD",1646864103010,0.377572,41965.0,41958.0,0.00015373]
["bitfinex","BTCUSD",1646864103214,0.002,41964.0,41958.0,0.00015373]
["bitfinex","BTCUSD",1646864103410,0.377572,41963.0,41958.0,0.00015373]
["bitfinex","BTCUSD",1646864103610,0.377572,41963.0,41958.0,0.00968773]
["bitfinex","BTCUSD",1646864103810,0.377572,41963.0,41954.0,0.05]
["bitfinex","BTCUSD",1646864104067,0.377572,41963.0,41958.0,0.00015366]
["bitfinex","BTCUSD",1646864104969,0.377572,41963.0,41953.0,0.11279466]
["bitfinex","BTCUSD",1646864105168,0.379572,41963.0,41958.0,0.00015366]
["bitfinex","BTCUSD",1646864105867,0.379572,41963.0,41958.0,8.398e-05]
["bitfinex","BTCUSD",1646864106066,0.379572,41963.0,41953.0,0.11279466]
["bitfinex","BTCUSD",1646864106268,0.379572,41963.0,41958.0,0.00015384]
["bitfinex","BTCUSD",1646864106269,0.002,41963.0,41958.0,0.00015384]
["bitfinex","BTCUSD",1646864106567,0.377572,41962.0,41958.0,0.00015384]
["bitfinex","BTCUSD",1646864107270,0.3,41966.0,41953.0,0.17239666]
["bitfinex","BTCUSD",1646864107472,0.3,41966.0,41958.0,0.009533]
["bitfinex","BTCUSD",1646864107728,0.377572,41965.0,41958.0,0.009533]
["bitfinex","BTCUSD",1646864107930,0.377572,41965.0,41955.0,0.05960187]
["bitfinex","BTCUSD",1646864108125,0.377572,41966.0,41955.0,0.05960187]
["bitfinex","BTCUSD",1646864108728,0.377572,41966.0,41956.0,0.3]
["bitfinex","BTCUSD",1646864109128,0.377572,41966.0,41961.0,0.14311957]
["bitfinex","BTCUSD",1646864109328,0.377572,41966.0,41961.0,0.28623914]
["bitfinex","BTCUSD",1646864110629,0.377572,41966.0,41956.0,0.18385711]
["bitfinex","BTCUSD",1646864111232,0.381572,41966.0,41958.0,0.00018016]
["bitfinex","BTCUSD",1646864111468,0.381572,41966.0,41960.0,0.009533]
["bitfinex","BTCUSD",1646864111674,0.381572,41966.0,41958.0,0.00018016]
["bitfinex","BTCUSD",1646864112068,0.381572,41966.0,41956.0,0.23385711]
["bitfinex","BTCUSD",1646864112270,0.004,41966.0,41958.0,0.00018017]
["bitfinex","BTCUSD",1646864112470,0.377572,41965.0,41958.0,0.05978048]
["bitfinex","BTCUSD",1646864112675,0.377572,41967.0,41958.0,0.05978048]
["bitfinex","BTCUSD",1646864113371,0.377572,41967.0,41958.0,0.05960031]
["bitfinex","BTCUSD",1646864113571,0.377572,41967.0,41958.0,0.05978048]
["bitfinex","BTCUSD",1646864114373,0.377572,41967.0,41958.0,0.00018017]
["bitfinex","BTCUSD",1646864115326,0.19764768,41968.0,41959.0,0.059598]
["bitfinex","BTCUSD",1646864116024,0.57521968,41969.0,41959.0,0.059598]
["bitfinex","BTCUSD",1646864116221,0.19764768,41970.0,41959.0,0.10957154]
["bitfinex","BTCUSD",1646864116421,0.377572,41969.0,41961.0,0.11918454]
["bitfinex","BTCUSD",1646864116625,0.19764768,41968.0,41962.0,0.059589]
["bitfinex","BTCUSD",1646864117623,0.19764768,41966.0,41962.0,0.17876334]
["bitfinex","BTCUSD",1646864118224,0.19764768,41966.0,41963.0,0.05]
["bitfinex","BTCUSD",1646864119171,0.19964768,41966.0,41963.0,0.009532]
["bitfinex","BTCUSD",1646864119472,0.19764768,41964.0,41961.0,0.05959626]
["bitfinex","BTCUSD",1646864119674,0.19764768,41964.0,41960.0,0.05]
["bitfinex","BTCUSD",1646864119874,0.19764768,41963.0,41959.0,0.39997354]
["bitfinex","BTCUSD",1646864120075,0.19764768,41963.0,41959.0,0.09997354]
["bitfinex","BTCUSD",1646864121076,0.19764768,41963.0,41959.0,0.05]
["bitfinex","BTCUSD",1646864122811,0.19764768,41963.0,41959.0,0.059533]
["bitfinex","BTCUSD",1646864123212,0.19764768,41963.0,41960.0,0.05779424]
["bitfinex","BTCUSD",1646864123412,0.19764768,41963.0,41960.0,0.11738924]
["bitfinex","BTCUSD",1646864123816,0.19764768,41963.0,41959.0,0.35]
["bitfinex","BTCUSD",1646864124014,0.19764768,41963.0,41959.0,0.05]
["bitfinex","BTCUSD",1646864125317,0.19764768,41963.0,41958.0,0.05]
["bitfinex","BTCUSD",1646864125521,0.19764768,41963.0,41958.0,0.00016677]
["bitfinex","BTCUSD",1646864126584,0.19764768,41963.0,41956.0,0.75507815]
["bitfinex","BTCUSD",1646864126783,0.19764768,41963.0,41958.0,0.0096997]
["bitfinex","BTCUSD",1646864126985,0.19764768,41963.0,41958.0,0.0001667]
["bitfinex","BTCUSD",1646864127585,0.19764768,41963.0,41959.0,0.05959889]
["bitfinex","BTCUSD",1646864127785,0.19764768,41964.0,41959.0,0.05959889]
["bitfinex","BTCUSD",1646864130718,0.19764768,41964.0,41960.0,0.109597]
["bitfinex","BTCUSD",1646864132215,0.19764768,41964.0,41960.0,0.059597]
["bitfinex","BTCUSD",1646864133818,0.19764768,41964.0,41960.0,0.359597]
["bitfinex","BTCUSD",1646864134074,0.19764768,41966.0,41962.0,0.05958111]
["bitfinex","BTCUSD",1646864134270,0.19764768,41966.0,41963.0,0.34973516]
["bitfinex","BTCUSD",1646864134471,0.19764768,41967.0,41963.0,0.34973516]
["bitfinex","BTCUSD",1646864134769,0.19764768,41967.0,41964.0,0.1]
["bitfinex","BTCUSD",1646864134970,0.19764768,41968.0,41964.0,0.1]
["bitfinex","BTCUSD",1646864135170,0.19764768,41968.0,41964.0,0.15949191]
["bitfinex","BTCUSD",1646864135370,0.19764768,41968.0,41965.0,0.059581]
["bitfinex","BTCUSD",1646864135571,0.19764768,41968.0,41965.0,0.17874541]
["bitfinex","BTCUSD",1646864135772,0.19764768,41968.0,41965.0,0.27874541]
["bitfinex","BTCUSD",1646864136570,0.19764768,41969.0,41965.0,0.27874541]
["bitfinex","BTCUSD",1646864136772,0.19764768,41969.0,41965.0,0.159581]
["bitfinex","BTCUSD",1646864136971,0.19764768,41969.0,41966.0,0.11916445]
["bitfinex","BTCUSD",1646864137374,0.19764768,41969.0,41967.0,0.05]
["bitfinex","BTCUSD",1646864137812,0.19764768,41969.0,41967.0,0.10958162]
["bitfinex","BTCUSD",1646864138212,0.19764768,41969.0,41968.0,0.05]
["bitfinex","BTCUSD",1646864138519,0.13952384,41969.0,41968.0,0.05]
["bitfinex","BTCUSD",1646864138915,0.15838477,41976.0,41969.0,0.437152]
["bitfinex","BTCUSD",1646864138916,0.2470596,41973.0,41969.0,0.437152]
["bitfinex","BTCUSD",1646864139118,0.15838477,41976.0,41970.0,0.059573]
["bitfinex","BTCUSD",1646864139119,0.40544437,41976.0,41970.0,0.059573]
["bitfinex","BTCUSD",1646864139317,0.15838477,41976.0,41974.0,0.02381]
["bitfinex","BTCUSD",1646864139516,0.2470596,41980.0,41975.0,0.377572]
["bitfinex","BTCUSD",1646864139717,0.2470596,41981.0,41976.0,0.3]
["bitfinex","BTCUSD",1646864139916,0.2470596,41982.0,41978.0,0.059564]
["bitfinex","BTCUSD",1646864140118,0.2470596,41982.0,41979.0,0.43713362]
["bitfinex","BTCUSD",1646864140316,0.2470596,41982.0,41979.0,0.54669562]
["bitfinex","BTCUSD",1646864140516,0.00066852,41983.0,41979.0,0.59669562]
["bitfinex","BTCUSD",1646864140517,0.24772812,41983.0,41979.0,0.59669562]
["bitfinex","BTCUSD",1646864140716,0.24772812,41983.0,41979.0,0.07138354]
["bitfinex","BTCUSD",1646864141120,0.2470596,41983.0,41979.0,0.07138354]
["bitfinex","BTCUSD",1646864141318,0.2470596,41983.0,41979.0,0.13094516]
["bitfinex","BTCUSD",1646864141566,0.2470596,41984.0,41979.0,0.13094516]
["bitfinex","BTCUSD",1646864142567,0.2470596,41984.0,41979.0,0.14047316]
["bitfinex","BTCUSD",1646864142968,0.2470596,41984.0,41979.0,0.13094516]
["bitfinex","BTCUSD",1646864143566,0.2470596,41985.0,41979.0,0.13094516]
["bitfinex","BTCUSD",1646864144466,0.2470596,41985.0,41979.0,0.07138354]
["bitfinex","BTCUSD",1646864144668,0.2470596,41983.0,41979.0,0.07138354]
["bitfinex","BTCUSD",1646864145069,0.377572,41982.0,41979.0,0.02138354]
["bitfinex","BTCUSD",1646864145315,0.00670039,41978.0,41974.0,0.119171]
["bitfinex","BTCUSD",1646864145914,0.00670039,41978.0,41975.0,0.059585]
["bitfinex","BTCUSD",1646864147015,0.00670039,41978.0,41974.0,0.002]
["bitfinex","BTCUSD",1646864147215,0.00670039,41978.0,41973.0,0.059585]
["bitfinex","BTCUSD",1646864148117,0.00670039,41978.0,41973.0,0.063585]
["bitfinex","BTCUSD",1646864148824,0.20438503,41978.0,41973.0,0.063585]
["bitfinex","BTCUSD",1646864149277,0.20438503,41978.0,41975.0,2.11523391]
["bitfinex","BTCUSD",1646864149476,0.25,41976.0,41975.0,2.11523391]
["bitfinex","BTCUSD",1646864149874,0.25,41976.0,41972.0,0.05933963]
["bitfinex","BTCUSD",1646864150077,0.25,41976.0,41972.0,0.377572]
["bitfinex","BTCUSD",1646864150279,0.25,41976.0,41975.0,0.00953]
["bitfinex","BTCUSD",1646864150478,0.25,41976.0,41969.0,0.45957883]
["bitfinex","BTCUSD",1646864150676,0.25,41976.0,41973.0,0.05958]
["bitfinex","BTCUSD",1646864150875,0.001,41977.0,41973.0,0.05958]
["bitfinex","BTCUSD",1646864151077,0.24922612,41976.0,41973.0,0.05958]
["bitfinex","BTCUSD",1646864151279,0.25022612,41977.0,41973.0,0.05958]
["bitfinex","BTCUSD",1646864151876,0.25022612,41977.0,41970.0,0.1]
["bitfinex","BTCUSD",1646864152077,0.25022612,41977.0,41969.0,0.469153]
["bitfinex","BTCUSD",1646864152276,0.25022612,41977.0,41970.0,0.1]
["bitfinex","BTCUSD",1646864152479,0.44791076,41977.0,41970.0,0.1]
["bitfinex","BTCUSD",1646864153418,0.44791076,41977.0,41969.0,0.119153]
["bitfinex","BTCUSD",1646864154217,0.44791076,41977.0,41969.0,0.128683]
["bitfinex","BTCUSD",1646864154416,0.19868464,41977.0,41969.0,0.119153]
["bitfinex","BTCUSD",1646864154617,0.44791076,41977.0,41969.0,0.119153]
["bitfinex","BTCUSD",1646864156463,0.19768464,41976.0,41969.0,0.119153]
["bitfinex","BTCUSD",1646864157668,0.19768464,41976.0,41967.0,0.15]
["bitfinex","BTCUSD",1646864157669,0.19768464,41974.0,41967.0,0.15]
["bitfinex","BTCUSD",1646864157870,0.19768464,41973.0,41967.0,0.1]
["bitfinex","BTCUSD",1646864158166,0.19768464,41973.0,41967.0,0.109531]
["bitfinex","BTCUSD",1646864158367,0.19768464,41972.0,41967.0,0.009531]
["bitfinex","BTCUSD",1646864158566,0.19768464,41972.0,41966.0,0.15]
["bitfinex","BTCUSD",1646864159368,0.19768464,41973.0,41966.0,0.15]
["bitfinex","BTCUSD",1646864159569,0.19768464,41972.0,41966.0,0.05]
["bitfinex","BTCUSD",1646864159767,0.19768464,41972.0,41964.0,0.004]
["bitfinex","BTCUSD",1646864159971,0.19768464,41972.0,41965.0,0.437162]
["bitfinex","BTCUSD",1646864160226,0.19768464,41971.0,41966.0,0.1]
["bitfinex","BTCUSD",1646864161014,0.19768464,41969.0,41966.0,0.1]
["bitfinex","BTCUSD",1646864161216,0.19768464,41969.0,41962.0,0.1816]
["bitfinex","BTCUSD",1646864161217,0.19768464,41967.0,41962.0,0.1816]
["bitfinex","BTCUSD",1646864161419,0.19768464,41967.0,41962.0,0.05]
["bitfinex","BTCUSD",1646864161613,0.19768464,41967.0,41961.0,0.05]
["bitfinex","BTCUSD",1646864162012,0.19768464,41968.0,41962.0,0.014532]
["bitfinex","BTCUSD",1646864162414,0.19768464,41968.0,41962.0,0.005]
["bitfinex","BTCUSD",1646864163013,0.24922612,41969.0,41962.0,0.005]
["bitfinex","BTCUSD",1646864163414,0.24922612,41969.0,41961.0,0.05]
["bitfinex","BTCUSD",1646864163615,0.24922612,41969.0,41958.0,0.05977912]
["bitfinex","BTCUSD",1646864163814,0.49628572,41969.0,41958.0,0.059599]
["bitfinex","BTCUSD",1646864164069,0.49628572,41969.0,41958.0,0.05977912]
["bitfinex","BTCUSD",1646864164269,0.24922612,41969.0,41958.0,0.05977912]
["bitfinex","BTCUSD",1646864164668,0.24922612,41969.0,41959.0,0.0999]
["bitfinex","BTCUSD",1646864164870,0.24922612,41969.0,41958.0,0.05977912]
["bitfinex","BTCUSD",1646864165070,0.24922612,41969.0,41958.0,0.059599]
["bitfinex","BTCUSD",1646864165275,0.24922612,41969.0,41958.0,0.05977912]
["bitfinex","BTCUSD",1646864166071,0.24922612,41969.0,41958.0,0.07531212]
["bitfinex","BTCUSD",1646864166272,0.24922612,41969.0,41958.0,0.065599]
["bitfinex","BTCUSD",1646864166473,0.3,41968.0,41958.0,0.06577918]
["bitfinex","BTCUSD",1646864166874,0.24922612,41969.0,41958.0,0.06577918]
["bitfinex","BTCUSD",1646864167274,0.24922612,41969.0,41958.0,0.05977918]
["bitfinex","BTCUSD",1646864167474,0.24922612,41969.0,41958.0,0.1191912]
["bitfinex","BTCUSD",1646864167717,0.24922612,41969.0,41958.0,0.11936303]
["bitfinex","BTCUSD",1646864168118,0.3,41968.0,41958.0,0.06577083]
["bitfinex","BTCUSD",1646864168318,0.24922612,41967.0,41958.0,0.06577083]
["bitfinex","BTCUSD",1646864169419,0.24922612,41967.0,41958.0,0.05977083]
["bitfinex","BTCUSD",1646864169819,0.24922612,41967.0,41958.0,0.069132]
["bitfinex","BTCUSD",1646864170022,0.3,41968.0,41958.0,0.07523205]
["bitfinex","BTCUSD",1646864170219,0.24922612,41969.0,41958.0,0.12523205]
["bitfinex","BTCUSD",1646864171019,0.24922612,41969.0,41958.0,0.12506022]
["bitfinex","BTCUSD",1646864171221,0.24922612,41969.0,41958.0,0.11569353]
["bitfinex","BTCUSD",1646864171471,0.24922612,41969.0,41958.0,0.10969353]
["bitfinex","BTCUSD",1646864172072,0.24922612,41969.0,41963.0,2.7038454]
["bitfinex","BTCUSD",1646864172274,0.24922612,41969.0,41963.0,2.7634384]
["bitfinex","BTCUSD",1646864172871,0.24922612,41969.0,41963.0,0.059593]
["bitfinex","BTCUSD",1646864173172,0.44694178,41969.0,41963.0,0.059593]
["bitfinex","BTCUSD",1646864173774,0.44694178,41969.0,41963.0,0.069125]
["bitfinex","BTCUSD",1646864174272,0.44694178,41969.0,41963.0,0.11486309]
["bitfinex","BTCUSD",1646864174877,0.24922612,41969.0,41963.0,0.11486309]
["bitfinex","BTCUSD",1646864175072,0.19771566,41971.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864175334,0.19771566,41971.0,41965.0,1.84074009]
["bitfinex","BTCUSD",1646864175531,0.19771566,41972.0,41965.0,1.84074009]
["bitfinex","BTCUSD",1646864176130,0.19771566,41972.0,41965.0,0.062584]
["bitfinex","BTCUSD",1646864177130,0.19771566,41971.0,41965.0,0.062584]
["bitfinex","BTCUSD",1646864177331,0.19771566,41971.0,41965.0,0.069115]
["bitfinex","BTCUSD",1646864177537,0.19771566,41971.0,41965.0,0.059584]
["bitfinex","BTCUSD",1646864178131,0.19871566,41971.0,41964.0,0.119167]
["bitfinex","BTCUSD",1646864178966,0.19871566,41971.0,41963.0,0.05127009]
["bitfinex","BTCUSD",1646864179368,0.19771566,41971.0,41963.0,0.05127009]
["bitfinex","BTCUSD",1646864179568,0.19771566,41970.0,41963.0,0.05127009]
["bitfinex","BTCUSD",1646864180171,0.19771566,41970.0,41963.0,0.05527009]
["bitfinex","BTCUSD",1646864180568,0.19771566,41971.0,41963.0,0.05527009]
["bitfinex","BTCUSD",1646864180968,0.19771566,41971.0,41963.0,0.004]
["bitfinex","BTCUSD",1646864181169,0.19771566,41971.0,41963.0,0.013531]
["bitfinex","BTCUSD",1646864181372,0.19771566,41971.0,41961.0,0.1]
["bitfinex","BTCUSD",1646864181968,0.19771566,41971.0,41960.0,0.24217733]
["bitfinex","BTCUSD",1646864182170,0.19771566,41971.0,41961.0,0.43276878]
["bitfinex","BTCUSD",1646864182370,0.19771566,41971.0,41963.0,2.20450594]
["bitfinex","BTCUSD",1646864183017,0.69608572,41973.0,41963.0,2.20450594]
["bitfinex","BTCUSD",1646864183214,0.1998,41973.0,41963.0,2.20450594]
["bitfinex","BTCUSD",1646864184214,0.4468596,41973.0,41963.0,2.20850594]
["bitfinex","BTCUSD",1646864184414,0.1998,41969.0,41963.0,2.20850594]
["bitfinex","BTCUSD",1646864185115,0.1998,41969.0,41963.0,2.21803794]
["bitfinex","BTCUSD",1646864185322,0.1998,41969.0,41963.0,2.21403794]
["bitfinex","BTCUSD",1646864185516,0.2470596,41973.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864185719,0.1998,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864185918,0.2470596,41973.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864186591,0.1998,41972.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864186991,0.2470596,41973.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864187995,0.19774527,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864188692,0.19774527,41970.0,41969.0,0.456129]
["bitfinex","BTCUSD",1646864189092,0.19774527,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864189595,0.4468596,41972.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864189993,0.2470596,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864190422,0.4468596,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864191222,0.2470596,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864192825,0.4468596,41970.0,41969.0,0.456129]
["bitfinex","BTCUSD",1646864193025,0.4468596,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864194275,0.2470596,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864194476,0.2510596,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864194675,0.25126833,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864195280,0.24726926,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864195576,0.49644546,41972.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864196078,0.45107753,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864196675,0.2038,41970.0,41969.0,0.456129]
["bitfinex","BTCUSD",1646864197276,0.1998,41970.0,41969.0,0.456129]
["bitfinex","BTCUSD",1646864198146,0.1998,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864200049,0.49644546,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864200247,0.50044546,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864200746,0.581372,41970.0,41969.0,0.456129]
["bitfinex","BTCUSD",1646864200951,0.2038,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864201148,0.581372,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864201347,0.577372,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864203460,0.1998,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864203856,0.34608637,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864204057,0.005,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864205309,0.382572,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864205513,0.377572,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864205908,0.1998,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864206119,0.2048,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864206908,0.382572,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864207112,0.582372,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864207309,0.2048,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864207509,0.1998,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864208114,0.2048,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864209555,0.1998,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864211355,0.377572,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864211556,0.34632169,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864212257,0.34632169,41972.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864212457,0.72389369,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864212705,0.1998,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864212905,0.577372,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864213205,0.57728749,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864213607,0.19971549,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864214005,0.34632169,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864214205,0.377572,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864214407,0.1995,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864214610,0.49633389,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864216105,0.49633389,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864216566,0.49633389,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864217562,0.40112873,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864218264,0.40512873,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864219466,0.40112873,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864220309,0.40512873,41970.0,41969.0,0.456129]
["bitfinex","BTCUSD",1646864220513,0.40512873,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864221510,0.40112873,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864222318,0.10429484,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864222513,0.34632169,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864222714,0.377572,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864222914,0.34632169,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864223114,0.377572,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864223314,0.34632169,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864223968,0.34632169,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864224169,0.34932169,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864224376,0.34932169,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864224971,0.003,41970.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864225372,0.34632169,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864225872,0.34636,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864226272,0.34936,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864227572,0.34636,41971.0,41969.0,0.446598]
["bitfinex","BTCUSD",1646864228007,0.34636,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864228207,0.34636,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864229613,0.003,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864229614,0.723932,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864230211,0.726932,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864230410,0.34936,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864230611,0.003,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864231557,0.34936,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864231959,0.377572,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864232960,0.34936,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864233563,0.34636,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864234061,0.34636,41972.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864234261,0.377572,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864234463,0.34636,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864234862,0.377572,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864235061,0.34636,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864236309,0.34636,41972.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864236910,0.377572,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864238209,0.381572,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864238411,0.004,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864238811,0.381572,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864239256,0.004,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864239460,0.34636,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864239659,0.377572,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864239961,0.34636,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864240357,0.004,41970.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864241459,0.34636,41971.0,41969.0,0.45613]
["bitfinex","BTCUSD",1646864241658,0.377572,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864241959,0.34636,41971.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864242359,0.005,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864243607,0.34636,41971.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864244909,0.723932,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864245117,0.34636,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864246212,0.35236,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864247061,0.729932,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864247263,0.35236,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864247461,0.34636,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864248262,0.35136,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864248464,0.005,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864249562,0.34636,41971.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864253319,0.34636,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864253517,0.34636,41971.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864254379,0.35136,41971.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864255181,0.34636,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864256381,0.35036,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864257582,0.34636,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864258417,0.35036,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864259512,0.34636,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864260114,0.34636,41970.0,41969.0,0.44652752]
["bitfinex","BTCUSD",1646864260315,0.35136,41970.0,41969.0,0.44652752]
["bitfinex","BTCUSD",1646864261560,0.34636,41970.0,41969.0,0.45605952]
["bitfinex","BTCUSD",1646864261959,0.34636,41970.0,41969.0,0.44652752]
["bitfinex","BTCUSD",1646864262459,0.35036,41970.0,41969.0,0.44652752]
["bitfinex","BTCUSD",1646864263663,0.723932,41970.0,41969.0,0.44652752]
["bitfinex","BTCUSD",1646864263860,0.5177329,41970.0,41969.0,0.44652752]
["bitfinex","BTCUSD",1646864264460,0.5227329,41970.0,41969.0,0.44652752]
["bitfinex","BTCUSD",1646864264660,0.5227329,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864265316,0.5227329,41970.0,41969.0,0.45596385]
["bitfinex","BTCUSD",1646864265721,0.5177329,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864266116,0.1401609,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864266318,0.5227329,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864267018,0.1451609,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864267418,0.35140407,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864267621,0.34640407,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864267920,0.14017159,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864268119,0.14017159,41971.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864268323,0.005,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864268521,0.52274359,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864268720,0.14517159,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864269275,0.14517159,41970.0,41969.0,0.45596485]
["bitfinex","BTCUSD",1646864269655,0.14017159,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864269857,0.14017159,41971.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864270456,0.005,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864270860,0.14517159,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864271058,0.005,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864271457,0.35140324,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864271657,0.34640324,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864272058,0.14700516,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864272359,0.15200516,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864272557,0.25610516,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864272808,0.4555055,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864273015,0.4555055,41970.0,41969.0,0.45596485]
["bitfinex","BTCUSD",1646864273620,0.3464055,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864274412,0.3514055,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864275613,0.3464055,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864276465,0.1478316,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864276665,0.2519316,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864277667,0.2469316,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864277966,0.6245036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864278366,0.6295036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864279567,0.6245036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864280411,0.6295036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864280813,0.6295036,41970.0,41969.0,0.45596385]
["bitfinex","BTCUSD",1646864281016,0.6295036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864281614,0.6245036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864282515,0.6285036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864283814,0.6245036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864284360,0.6285036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864284759,0.6285036,41970.0,41969.0,0.45596485]
["bitfinex","BTCUSD",1646864284959,0.6285036,41970.0,41969.0,0.44643285]
["bitfinex","BTCUSD",1646864285561,0.6285036,41970.0,41969.0,0.44631584]
["bitfinex","BTCUSD",1646864286760,0.6285036,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864287712,0.6245036,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864292066,0.2469316,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864292264,0.45044098,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864292464,0.45344098,41970.0,41969.0,0.45084784]
["bitfinex","BTCUSD",1646864292664,0.1071,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864293566,0.40394068,41970.0,41969.0,0.74131584]
["bitfinex","BTCUSD",1646864293767,0.1041,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864294365,0.35145498,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864294568,0.1041,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864294766,0.35144371,41970.0,41969.0,0.44131584]
["bitfinex","BTCUSD",1646864294967,0.1041,41970.0,41967.0,0.0595826]
["bitfinex","BTCUSD",1646864295218,0.19788718,41968.0,41967.0,0.0595826]
["bitfinex","BTCUSD",1646864295414,0.35145931,41970.0,41967.0,0.3595826]
["bitfinex","BTCUSD",1646864295612,0.19788826,41968.0,41967.0,0.3595826]
["bitfinex","BTCUSD",1646864295813,0.35145111,41970.0,41967.0,0.3595826]
["bitfinex","BTCUSD",1646864296013,0.3514507,41970.0,41967.0,0.3595826]
["bitfinex","BTCUSD",1646864296215,0.19788026,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864296415,0.19788031,41968.0,41967.0,0.309531]
["bitfinex","BTCUSD",1646864296613,0.1071,41970.0,41967.0,0.309531]
["bitfinex","BTCUSD",1646864296819,0.1071,41970.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864297015,0.19788035,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864297314,0.19787998,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864297513,0.1071,41970.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864297715,0.19787382,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864297914,0.19787381,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864298114,0.0541,41970.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864298314,0.1978728,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864298516,0.002,41968.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864298716,0.05149685,41970.0,41967.0,0.3]
["bitfinex","BTCUSD",1646864300267,0.05149685,41970.0,41967.0,0.409531]
["bitfinex","BTCUSD",1646864300468,0.05149685,41970.0,41967.0,0.4]
["bitfinex","BTCUSD",1646864300669,0.29883912,41970.0,41965.0,1.93049837]
["bitfinex","BTCUSD",1646864300869,0.29883912,41970.0,41966.0,0.427572]
["bitfinex","BTCUSD",1646864301067,0.29883912,41970.0,41965.0,2.03049837]
["bitfinex","BTCUSD",1646864301769,0.29883912,41970.0,41964.0,0.12381]
["bitfinex","BTCUSD",1646864302071,0.29883912,41970.0,41965.0,0.427572]
["bitfinex","BTCUSD",1646864302267,0.29883912,41970.0,41965.0,0.477572]
["bitfinex","BTCUSD",1646864302469,0.29883912,41970.0,41965.0,0.1]
["bitfinex","BTCUSD",1646864302710,0.29883912,41970.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864302711,0.24734227,41969.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864303112,0.24734227,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864304110,0.24734227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864304312,0.24734227,41968.0,41963.0,0.109531]
["bitfinex","BTCUSD",1646864304514,0.24834227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864304716,0.001,41968.0,41964.0,0.05]
["bitfinex","BTCUSD",1646864304912,0.001,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864305212,0.24834227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864305613,0.24834227,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864305813,0.24734227,41969.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864306014,0.24734227,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864307658,0.24734227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864307960,0.24734227,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864309660,0.24734227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864309864,0.24734227,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864310311,0.24734227,41968.0,41963.0,0.103]
["bitfinex","BTCUSD",1646864310514,0.24734227,41967.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864310712,0.29874227,41968.0,41963.0,0.103]
["bitfinex","BTCUSD",1646864310915,0.29874227,41968.0,41963.0,0.106]
["bitfinex","BTCUSD",1646864311414,0.29874227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864311615,0.29874227,41968.0,41963.0,0.109532]
["bitfinex","BTCUSD",1646864311815,0.29874227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864312014,0.29874227,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864312614,0.29874227,41968.0,41964.0,0.378572]
["bitfinex","BTCUSD",1646864312815,0.29874227,41968.0,41964.0,0.001]
["bitfinex","BTCUSD",1646864313716,0.29874227,41968.0,41965.0,0.377572]
["bitfinex","BTCUSD",1646864313962,0.29874227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864314465,0.29874227,41968.0,41964.0,0.378572]
["bitfinex","BTCUSD",1646864315665,0.29874227,41968.0,41964.0,0.388103]
["bitfinex","BTCUSD",1646864315866,0.29874227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864316468,0.29874227,41968.0,41964.0,0.379572]
["bitfinex","BTCUSD",1646864317912,0.29874227,41968.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864318713,0.29874227,41968.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864318714,0.19785858,41966.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864318916,0.19785858,41966.0,41964.0,0.377572]
["bitfinex","BTCUSD",1646864322063,0.19785858,41966.0,41964.0,0.37747286]
["bitfinex","BTCUSD",1646864324568,0.19785858,41967.0,41964.0,0.37747286]
["bitfinex","BTCUSD",1646864324770,0.19785858,41967.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864324968,0.19785858,41967.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864325422,0.19785858,41966.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864325619,0.19785858,41967.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864325817,0.19785858,41966.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864326617,0.19885858,41966.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864327218,0.19885858,41966.0,41964.0,0.38727]
["bitfinex","BTCUSD",1646864327820,0.19785858,41966.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864328623,0.19785858,41966.0,41964.0,0.379738]
["bitfinex","BTCUSD",1646864328823,0.19786228,41966.0,41964.0,0.379738]
["bitfinex","BTCUSD",1646864329081,0.29874227,41968.0,41964.0,0.379738]
["bitfinex","BTCUSD",1646864329284,0.19786195,41966.0,41964.0,0.379738]
["bitfinex","BTCUSD",1646864329480,0.29872697,41968.0,41964.0,0.379738]
["bitfinex","BTCUSD",1646864329681,0.0514,41968.0,41964.0,0.379738]
["bitfinex","BTCUSD",1646864329883,0.0514,41968.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864330482,0.19786374,41966.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864330686,0.29872702,41968.0,41964.0,0.389269]
["bitfinex","BTCUSD",1646864330882,0.19786804,41966.0,41964.0,0.389269]
["bitfinex","BTCUSD",1646864331081,0.29873718,41968.0,41964.0,0.379738]
["bitfinex","BTCUSD",1646864331285,0.29873718,41968.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864331286,0.1978697,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864331583,0.0514,41968.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864331984,0.19787586,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864332185,0.0514,41968.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864332711,0.19787935,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1646864332911,0.0514,41968.0,41965.0,0.379738]
["bitfinex","BTCUSD",1646864333112,0.0514,41968.0,41965.0,0.002]
["bitfinex","BTCUSD",1646864333316,0.19787834,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1646864333513,0.0514,41968.0,41965.0,0.379738]
["bitfinex","BTCUSD",1646864333715,0.19788721,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1646864334013,0.0514,41968.0,41963.0,0.15]
["bitfinex","BTCUSD",1646864334216,0.19788736,41966.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864334416,0.19788774,41966.0,41963.0,0.15]
["bitfinex","BTCUSD",1646864334615,0.19789449,41964.0,41963.0,0.162531]
["bitfinex","BTCUSD",1646864334814,0.0514,41968.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864335014,0.19789605,41965.0,41963.0,0.053]
["bitfinex","BTCUSD",1646864335214,0.19789604,41965.0,41963.0,0.053]
["bitfinex","BTCUSD",1646864335416,0.0514,41968.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864335716,0.0514,41968.0,41963.0,0.003]
["bitfinex","BTCUSD",1646864336020,0.19790151,41965.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864336216,0.0514,41968.0,41961.0,0.1]
["bitfinex","BTCUSD",1646864336467,0.19790192,41965.0,41962.0,0.377738]
["bitfinex","BTCUSD",1646864336670,0.0514,41968.0,41964.0,0.003]
["bitfinex","BTCUSD",1646864336866,0.19790841,41965.0,41964.0,0.380738]
["bitfinex","BTCUSD",1646864337065,0.0514,41968.0,41964.0,0.003]
["bitfinex","BTCUSD",1646864337264,0.19790853,41965.0,41964.0,0.003]
["bitfinex","BTCUSD",1646864337466,0.0514,41968.0,41964.0,0.003]
["bitfinex","BTCUSD",1646864337668,0.24738715,41967.0,41964.0,0.053]
["bitfinex","BTCUSD",1646864337867,0.0514,41968.0,41962.0,0.377738]
["bitfinex","BTCUSD",1646864338070,0.24739484,41965.0,41962.0,0.377738]
["bitfinex","BTCUSD",1646864338268,0.24739484,41965.0,41963.0,0.1]
["bitfinex","BTCUSD",1646864338468,0.24739514,41965.0,41963.0,0.15]
["bitfinex","BTCUSD",1646864338771,0.24739512,41965.0,41963.0,0.15]
["bitfinex","BTCUSD",1646864338967,0.34824068,41968.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864339168,0.24739295,41966.0,41963.0,0.15]
["bitfinex","BTCUSD",1646864339368,0.24739295,41966.0,41959.0,0.11320295]
["bitfinex","BTCUSD",1646864339369,0.34824068,41968.0,41964.0,0.377738]
["bitfinex","BTCUSD",1646864339570,0.34824068,41968.0,41960.0,0.377738]
["bitfinex","BTCUSD",1646864339770,0.24739479,41966.0,41961.0,0.159597]
["bitfinex","BTCUSD",1646864339969,0.19791455,41963.0,41962.0,0.377738]
["bitfinex","BTCUSD",1646864340208,0.19791341,41963.0,41962.0,0.577738]
["bitfinex","BTCUSD",1646864340410,0.24739114,41966.0,41962.0,0.577738]
["bitfinex","BTCUSD",1646864340610,0.19791325,41963.0,41962.0,0.481738]
["bitfinex","BTCUSD",1646864340812,0.29684068,41968.0,41962.0,0.381738]
["bitfinex","BTCUSD",1646864341011,0.19791803,41963.0,41962.0,0.004]
["bitfinex","BTCUSD",1646864341209,0.24741671,41966.0,41962.0,0.381738]
["bitfinex","BTCUSD",1646864341414,0.19793458,41963.0,41962.0,0.004]
["bitfinex","BTCUSD",1646864341615,0.24742171,41965.0,41964.0,0.41038655]
["bitfinex","BTCUSD",1646864342414,0.24742171,41965.0,41964.0,0.41991955]
["bitfinex","BTCUSD",1646864343415,0.24742171,41965.0,41964.0,0.41038655]
["bitfinex","BTCUSD",1646864343814,0.24742171,41965.0,41964.0,0.78812455]
["bitfinex","BTCUSD",1646864344664,0.24742171,41965.0,41964.0,0.41038655]
["bitfinex","BTCUSD",1646864346268,0.29684068,41966.0,41964.0,0.41038655]
["bitfinex","BTCUSD",1646864346466,0.29684068,41967.0,41964.0,0.41991855]
["bitfinex","BTCUSD",1646864346670,0.002,41965.0,41964.0,0.41038655]
["bitfinex","BTCUSD",1646864347068,0.002,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864347918,0.29684068,41966.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864348517,0.24739993,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864349322,0.24739993,41965.0,41964.0,0.78803637]
["bitfinex","BTCUSD",1646864349818,0.24739993,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864350017,0.29684068,41968.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864350417,0.29684068,41968.0,41964.0,0.41983037]
["bitfinex","BTCUSD",1646864350418,0.29684068,41967.0,41966.0,0.0315]
["bitfinex","BTCUSD",1646864351322,0.30084068,41968.0,41966.0,0.0315]
["bitfinex","BTCUSD",1646864351969,0.29684068,41968.0,41967.0,0.0315]
["bitfinex","BTCUSD",1646864352569,0.29684068,41968.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864352767,0.24739312,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864354168,0.24739312,41966.0,41965.0,0.38727]
["bitfinex","BTCUSD",1646864354575,0.24739312,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864356021,0.0513,41967.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864356220,0.24739817,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864356420,0.24739817,41965.0,41964.0,0.78803637]
["bitfinex","BTCUSD",1646864356820,0.29869817,41966.0,41964.0,0.78803637]
["bitfinex","BTCUSD",1646864357021,0.29869817,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864357422,0.0513,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864357621,0.0513,41966.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864357821,0.24738594,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864358020,0.24738594,41965.0,41964.0,0.78803637]
["bitfinex","BTCUSD",1646864358222,0.29868594,41966.0,41964.0,0.78803637]
["bitfinex","BTCUSD",1646864358420,0.29868594,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864359268,0.0513,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864359469,0.0513,41966.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864359669,0.24738644,41965.0,41964.0,0.78803637]
["bitfinex","BTCUSD",1646864360874,0.0513,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864360875,0.29868644,41966.0,41965.0,0.377738]
["bitfinex","BTCUSD",1646864361076,0.29868644,41966.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864361876,0.54738644,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864362075,0.29684068,41966.0,41964.0,0.41983137]
["bitfinex","BTCUSD",1646864362275,0.29684068,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864362479,0.34814068,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864364415,0.0513,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864365820,0.0513,41965.0,41964.0,0.41983137]
["bitfinex","BTCUSD",1646864366217,0.0513,41965.0,41964.0,0.41029837]
["bitfinex","BTCUSD",1646864368872,0.0513,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864369970,0.0513,41965.0,41964.0,0.41971421]
["bitfinex","BTCUSD",1646864370221,0.0513,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864370616,0.34814068,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864372920,0.35214068,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864373717,0.35214068,41965.0,41964.0,0.41971521]
["bitfinex","BTCUSD",1646864373975,0.34814068,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864374176,0.0513,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864375176,0.05121467,41965.0,41964.0,2.22571322]
["bitfinex","BTCUSD",1646864375375,0.05121467,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864375581,0.05121467,41965.0,41964.0,0.78792021]
["bitfinex","BTCUSD",1646864376379,0.29858781,41965.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864376579,0.29858781,41965.0,41964.0,0.78792021]
["bitfinex","BTCUSD",1646864376880,0.24737314,41965.0,41964.0,0.78792021]
["bitfinex","BTCUSD",1646864377280,0.24737314,41966.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864377480,0.24737314,41966.0,41964.0,0.41971521]
["bitfinex","BTCUSD",1646864377916,0.24737314,41966.0,41964.0,0.41018221]
["bitfinex","BTCUSD",1646864378223,0.19788826,41966.0,41965.0,0.5120184]
["bitfinex","BTCUSD",1646864378416,0.19788826,41969.0,41965.0,0.5120184]
["bitfinex","BTCUSD",1646864378616,0.15837967,41972.0,41965.0,0.5435184]
["bitfinex","BTCUSD",1646864378617,0.19788826,41970.0,41965.0,0.5435184]
["bitfinex","BTCUSD",1646864379217,0.19788826,41970.0,41965.0,0.6269144]
["bitfinex","BTCUSD",1646864379416,0.29684068,41975.0,41965.0,0.6269144]
["bitfinex","BTCUSD",1646864379417,0.19788826,41971.0,41966.0,0.02381]
["bitfinex","BTCUSD",1646864379619,0.001,41977.0,41967.0,0.377738]
["bitfinex","BTCUSD",1646864379620,0.19788826,41972.0,41967.0,0.377738]
["bitfinex","BTCUSD",1646864379816,0.19788826,41972.0,41969.0,0.43075429]
["bitfinex","BTCUSD",1646864380217,0.24737314,41975.0,41971.0,0.437312]
["bitfinex","BTCUSD",1646864380419,0.24837314,41977.0,41971.0,0.461122]
["bitfinex","BTCUSD",1646864380617,0.24837314,41977.0,41973.0,0.377738]
["bitfinex","BTCUSD",1646864380823,0.001,41977.0,41974.0,0.1]
["bitfinex","BTCUSD",1646864381020,0.001,41977.0,41975.0,0.377738]
["bitfinex","BTCUSD",1646864381219,0.001,41977.0,41976.0,0.1]
["bitfinex","BTCUSD",1646864381471,0.001,41977.0,41976.0,0.477738]
["bitfinex","BTCUSD",1646864381670,0.001,41977.0,41976.0,0.527738]
["bitfinex","BTCUSD",1646864382972,0.001,41977.0,41976.0,0.531738]
["bitfinex","BTCUSD",1646864383972,0.001,41977.0,41976.0,0.527738]
["bitfinex","BTCUSD",1646864386929,0.001,41977.0,41976.0,0.827738]
["bitfinex","BTCUSD",1646864389272,0.24537314,41984.0,41977.0,0.377738]
["bitfinex","BTCUSD",1646864389470,0.1499999,41984.0,41977.0,0.377738]
["bitfinex","BTCUSD",1646864389669,0.1509999,41985.0,41979.0,0.377738]
["bitfinex","BTCUSD",1646864389870,0.00104851,41981.0,41979.0,0.377738]
["bitfinex","BTCUSD",1646864390070,0.1499999,41984.0,41982.0,0.0315]
["bitfinex","BTCUSD",1646864390271,0.00104851,41983.0,41982.0,0.0315]
["bitfinex","BTCUSD",1646864390671,0.00104851,41983.0,41982.0,0.01896683]
["bitfinex","BTCUSD",1646864391974,0.00104851,41983.0,41982.0,0.39670483]
["bitfinex","BTCUSD",1646864392172,0.00104851,41983.0,41982.0,0.06896683]
["bitfinex","BTCUSD",1646864392372,0.00104851,41983.0,41982.0,0.01896683]
["bitfinex","BTCUSD",1646864392816,0.00104851,41983.0,41982.0,0.39870483]
["bitfinex","BTCUSD",1646864393120,0.00104851,41983.0,41982.0,0.50465809]
["bitfinex","BTCUSD",1646864393615,0.00104851,41983.0,41982.0,2.55921656]
["bitfinex","BTCUSD",1646864394017,0.00104851,41983.0,41982.0,2.55721656]
["bitfinex","BTCUSD",1646864394217,0.00104851,41983.0,41982.0,0.12492009]
["bitfinex","BTCUSD",1646864394417,0.00104851,41983.0,41982.0,0.11539109]
["bitfinex","BTCUSD",1646864394821,0.00304851,41983.0,41982.0,0.11539109]
["bitfinex","BTCUSD",1646864395418,0.00304851,41983.0,41982.0,0.49312909]
["bitfinex","BTCUSD",1646864396021,0.00104851,41983.0,41982.0,0.49312909]
["bitfinex","BTCUSD",1646864396800,0.00304851,41983.0,41982.0,0.49312909]
["bitfinex","BTCUSD",1646864397099,0.00304851,41983.0,41982.0,0.50265709]
["bitfinex","BTCUSD",1646864397300,0.002,41983.0,41982.0,0.49312909]
["bitfinex","BTCUSD",1646864397503,0.002,41983.0,41982.0,0.89312909]
["bitfinex","BTCUSD",1646864398102,0.1509999,41985.0,41982.0,0.94312909]
["bitfinex","BTCUSD",1646864398302,0.1509999,41985.0,41983.0,0.477738]
["bitfinex","BTCUSD",1646864398503,0.1509999,41985.0,41984.0,0.677738]
["bitfinex","BTCUSD",1646864398703,0.1509999,41985.0,41984.0,0.877738]
["bitfinex","BTCUSD",1646864399306,0.001,41986.0,41985.0,0.401548]
["bitfinex","BTCUSD",1646864399506,0.001,41986.0,41985.0,1.428048]
["bitfinex","BTCUSD",1646864399706,0.001,41986.0,41985.0,1.528048]
["bitfinex","BTCUSD",1646864400324,0.002,41997.0,41985.0,1.528048]
["bitfinex","BTCUSD",1646864400522,0.00039117,41994.0,41988.0,0.02381]
["bitfinex","BTCUSD",1646864400722,0.00039117,41994.0,41990.0,0.05706082]
["bitfinex","BTCUSD",1646864401024,0.00039117,41994.0,41991.0,0.677738]
["bitfinex","BTCUSD",1646864401223,0.00039117,41994.0,41993.0,0.437283]
["bitfinex","BTCUSD",1646864401431,0.00039117,41994.0,41993.0,0.737283]
["bitfinex","BTCUSD",1646864401622,0.002,41997.0,41993.0,0.887283]
["bitfinex","BTCUSD",1646864401822,9.781e-05,41996.0,41995.0,0.377738]
["bitfinex","BTCUSD",1646864402223,9.781e-05,41996.0,41995.0,0.527738]
["bitfinex","BTCUSD",1646864402721,0.002,41997.0,41995.0,0.529738]
["bitfinex","BTCUSD",1646864402922,0.002,41997.0,41995.0,0.58927907]
["bitfinex","BTCUSD",1646864403122,0.002,41997.0,41996.0,0.477738]
["bitfinex","BTCUSD",1646864404770,0.002,41997.0,41996.0,0.489262]
["bitfinex","BTCUSD",1646864405371,0.002,41997.0,41996.0,0.479738]
["bitfinex","BTCUSD",1646864406069,0.002,41997.0,41996.0,0.477738]
["bitfinex","BTCUSD",1646864406870,0.002,41997.0,41996.0,0.479738]
["bitfinex","BTCUSD",1646864408517,0.002,41997.0,41996.0,0.489263]
["bitfinex","BTCUSD",1646864408719,0.002,41997.0,41996.0,0.487263]
["bitfinex","BTCUSD",1646864408919,0.002,41997.0,41996.0,0.480738]
["bitfinex","BTCUSD",1646864409318,0.00611745,41997.0,41996.0,0.480738]
["bitfinex","BTCUSD",1646864410020,0.00611745,41997.0,41996.0,0.477738]
["bitfinex","BTCUSD",1646864410820,0.00611745,41997.0,41996.0,0.480738]
["bitfinex","BTCUSD",1646864412072,0.00611745,41997.0,41996.0,0.477738]
["bitfinex","BTCUSD",1646864412574,0.00611745,41997.0,41996.0,0.487263]
["bitfinex","BTCUSD",1646864412974,0.00611745,41997.0,41996.0,0.477738]
["bitfinex","BTCUSD",1646864414979,0.00611745,41997.0,41996.0,0.480738]
["bitfinex","BTCUSD",1646864416025,0.00611745,41997.0,41996.0,0.477738]
["bitfinex","BTCUSD",1646864417425,0.00611745,41997.0,41996.0,0.42996421]
["bitfinex","BTCUSD",1646864419581,0.0102349,41997.0,41996.0,0.42996421]
["bitfinex","BTCUSD",1646864420978,0.001,41998.0,41997.0,0.377738]
["bitfinex","BTCUSD",1646864421180,0.001,41998.0,41997.0,0.827738]
["bitfinex","BTCUSD",1646864421379,0.001,41998.0,41997.0,0.877738]
["bitfinex","BTCUSD",1646864421581,0.00116735,41999.0,41998.0,0.37962095]
["bitfinex","BTCUSD",1646864421778,0.00116735,41999.0,41998.0,0.77962095]
["bitfinex","BTCUSD",1646864421978,0.001,41999.0,41998.0,0.77962095]
["bitfinex","BTCUSD",1646864422478,0.001,41999.0,41998.0,3.42385785]
["bitfinex","BTCUSD",1646864422730,0.001,41999.0,41998.0,3.32385785]
["bitfinex","BTCUSD",1646864423328,0.001,41999.0,41998.0,2.94611985]
["bitfinex","BTCUSD",1646864423530,0.001,41999.0,41998.0,3.32385785]
["bitfinex","BTCUSD",1646864423729,0.001,41999.0,41998.0,3.42385785]
["bitfinex","BTCUSD",1646864424530,0.001,41999.0,41998.0,3.43338085]
["bitfinex","BTCUSD",1646864424733,0.001,41999.0,41998.0,3.12385785]
["bitfinex","BTCUSD",1646864424929,0.001,41999.0,41998.0,3.12785785]
["bitfinex","BTCUSD",1646864426132,0.001,41999.0,41998.0,3.12385785]
["bitfinex","BTCUSD",1646864426980,0.001,41999.0,41998.0,3.12785785]
["bitfinex","BTCUSD",1646864428180,0.001,41999.0,41998.0,3.12385785]
["bitfinex","BTCUSD",1646864428380,0.001,41999.0,41998.0,3.13338085]
["bitfinex","BTCUSD",1646864428780,0.001,41999.0,41998.0,3.12385785]
["bitfinex","BTCUSD",1646864432121,0.001,41999.0,41998.0,3.13338185]
["bitfinex","BTCUSD",1646864432321,0.001,41999.0,41998.0,3.13738185]
["bitfinex","BTCUSD",1646864432527,0.001,41999.0,41998.0,3.12785785]
["bitfinex","BTCUSD",1646864433120,0.001,41999.0,41998.0,3.12385785]
["bitfinex","BTCUSD",1646864433721,0.0147,41999.0,41998.0,3.12385785]
["bitfinex","BTCUSD",1646864435982,0.0147,41999.0,41998.0,3.13338085]
["bitfinex","BTCUSD",1646864436383,0.0147,41999.0,41998.0,3.12385785]
["bitfinex","BTCUSD",1646864436587,0.0147,41999.0,41998.0,3.12433401]
["bitfinex","BTCUSD",1646864437585,0.0147,41999.0,41998.0,2.74659601]
["bitfinex","BTCUSD",1646864437827,0.0147,41999.0,41998.0,0.10235911]
["bitfinex","BTCUSD",1646864438025,0.0147,41999.0,41998.0,0.48009711]
["bitfinex","BTCUSD",1646864439924,0.0147,41999.0,41998.0,0.48962111]
["bitfinex","BTCUSD",1646864440722,0.0147,41999.0,41998.0,0.48009711]
["bitfinex","BTCUSD",1646864441130,0.0147,41999.0,41998.0,0.00188295]
["bitfinex","BTCUSD",1646864442072,0.31754068,41999.0,41998.0,0.00188295]
["bitfinex","BTCUSD",1646864442473,0.0207,41999.0,41998.0,0.00188295]
["bitfinex","BTCUSD",1646864443375,0.0147,41999.0,41998.0,0.00188295]
["bitfinex","BTCUSD",1646864443773,0.36104098,41999.0,41998.0,0.00188295]
["bitfinex","BTCUSD",1646864444174,0.0197,41999.0,41998.0,0.00188295]
["bitfinex","BTCUSD",1646864444574,0.36604098,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864445252,0.10364603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864445454,0.09864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864446050,0.10264603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864447251,0.09864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864447452,0.24864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864448154,0.09864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864448986,0.24864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864449192,0.09864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864449385,0.24864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864449585,0.09864603,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864450186,0.47638403,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864450486,0.36064098,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864450886,0.36208078,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864451087,0.73981878,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864451586,0.36208078,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864451787,0.36208078,41999.0,41998.0,0.01130403]
["bitfinex","BTCUSD",1646864451988,0.36208078,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864452188,0.0161398,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864454126,0.0161398,41999.0,41998.0,0.00277803]
["bitfinex","BTCUSD",1646864455427,0.0161398,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864455628,0.31262844,41999.0,41998.0,0.01130303]
["bitfinex","BTCUSD",1646864456028,0.31462844,41999.0,41998.0,0.00177803]
["bitfinex","BTCUSD",1646864458080,0.31262844,41999.0,41998.0,0.00277803]
["bitfinex","BTCUSD",1646864458985,0.31262844,41999.0,41990.0,0.318885]
["bitfinex","BTCUSD",1646864458986,0.31262844,41999.0,41977.0,0.08757647]
["bitfinex","BTCUSD",1646864458987,0.0999,41982.0,41977.0,0.08757647]
["bitfinex","BTCUSD",1646864459183,0.0999,41982.0,41966.0,0.24418839]
["bitfinex","BTCUSD",1646864459184,0.377738,41978.0,41962.0,0.34358217]
["bitfinex","BTCUSD",1646864459388,0.377738,41978.0,41952.0,0.20034]
["bitfinex","BTCUSD",1646864459389,0.137579,41971.0,41964.0,0.06132943]
["bitfinex","BTCUSD",1646864459683,0.44476768,41965.0,41957.0,0.009534]
["bitfinex","BTCUSD",1646864459879,0.08891,41971.0,41940.0,0.0999]
["bitfinex","BTCUSD",1646864459880,0.44476297,41960.0,41940.0,0.0999]
["bitfinex","BTCUSD",1646864460084,0.29650947,41942.0,41940.0,0.0999]
["bitfinex","BTCUSD",1646864460341,0.39534597,41950.0,41940.0,0.377836]
["bitfinex","BTCUSD",1646864460539,0.29649927,41943.0,41942.0,0.28030729]
["bitfinex","BTCUSD",1646864460736,0.2964798,41945.0,41944.0,1.128114]
["bitfinex","BTCUSD",1646864460937,0.05570871,41962.0,41944.0,1.22240529]
["bitfinex","BTCUSD",1646864460938,0.24087505,41948.0,41944.0,1.22240529]
["bitfinex","BTCUSD",1646864461141,0.39534597,41957.0,41948.0,0.75031]
["bitfinex","BTCUSD",1646864461340,1.12378652,41968.0,41954.0,0.84460129]
["bitfinex","BTCUSD",1646864461341,0.05285978,41956.0,41954.0,0.84460129]
["bitfinex","BTCUSD",1646864461536,0.39534597,41965.0,41958.0,0.7265]
["bitfinex","BTCUSD",1646864461738,0.39534597,41965.0,41959.0,0.377656]
["bitfinex","BTCUSD",1646864461936,0.39534597,41964.0,41959.0,0.477656]
["bitfinex","BTCUSD",1646864462237,0.13586953,41967.0,41959.0,0.477656]
["bitfinex","BTCUSD",1646864462238,0.39534597,41966.0,41959.0,0.477656]
["bitfinex","BTCUSD",1646864462636,0.39534597,41965.0,41959.0,0.477656]
["bitfinex","BTCUSD",1646864462834,0.39534597,41966.0,41959.0,0.477656]
["bitfinex","BTCUSD",1646864463035,0.13586953,41967.0,41959.0,1.504156]
["bitfinex","BTCUSD",1646864463636,0.13586953,41967.0,41959.0,1.204156]
["bitfinex","BTCUSD",1646864464075,0.1654434,41966.0,41960.0,0.7765]
["bitfinex","BTCUSD",1646864464276,0.1654434,41966.0,41961.0,0.162113]
["bitfinex","BTCUSD",1646864464877,0.26102639,41965.0,41963.0,0.017319]
["bitfinex","BTCUSD",1646864465275,0.07472424,41972.0,41963.0,0.017319]
["bitfinex","BTCUSD",1646864465476,0.13792992,41971.0,41963.0,0.179418]
["bitfinex","BTCUSD",1646864465675,0.13792992,41971.0,41963.0,0.179419]
["bitfinex","BTCUSD",1646864465878,0.05570871,41964.0,41963.0,0.179419]
["bitfinex","BTCUSD",1646864466276,0.05570871,41964.0,41963.0,0.252319]
["bitfinex","BTCUSD",1646864466976,0.07472424,41972.0,41958.0,0.00216716]
["bitfinex","BTCUSD",1646864467278,0.05570871,41964.0,41958.0,0.72866716]
["bitfinex","BTCUSD",1646864467476,0.05570871,41964.0,41958.0,0.72666716]
["bitfinex","BTCUSD",1646864467720,0.05570871,41964.0,41958.0,0.7265]
["bitfinex","BTCUSD",1646864467925,0.05570871,41964.0,41958.0,0.72666725]
["bitfinex","BTCUSD",1646864468120,0.05570871,41964.0,41958.0,0.82966725]
["bitfinex","BTCUSD",1646864468921,0.05570871,41964.0,41958.0,0.003]
["bitfinex","BTCUSD",1646864469127,0.05570871,41964.0,41958.0,0.00316725]
["bitfinex","BTCUSD",1646864469627,0.05570871,41964.0,41958.0,0.00016725]
["bitfinex","BTCUSD",1646864470122,0.05570871,41964.0,41958.0,0.003]
["bitfinex","BTCUSD",1646864470324,0.05570871,41964.0,41958.0,0.0030696]
["bitfinex","BTCUSD",1646864471324,0.05570871,41964.0,41957.0,0.88467438]
["bitfinex","BTCUSD",1646864471576,0.05570871,41964.0,41958.0,0.00016744]
["bitfinex","BTCUSD",1646864472274,0.05570871,41964.0,41958.0,0.00416744]
["bitfinex","BTCUSD",1646864472475,0.05570871,41964.0,41958.0,0.004]
["bitfinex","BTCUSD",1646864472775,0.05570871,41964.0,41958.0,0.00416744]
["bitfinex","BTCUSD",1646864473175,0.05570871,41964.0,41958.0,0.73066744]
["bitfinex","BTCUSD",1646864473378,0.35570871,41974.0,41959.0,0.1]
["bitfinex","BTCUSD",1646864473577,0.05570871,41974.0,41967.0,0.04720887]
["bitfinex","BTCUSD",1646864473980,0.12207963,41974.0,41967.0,0.04720887]
["bitfinex","BTCUSD",1646864474283,0.06637092,41974.0,41967.0,0.04920887]
["bitfinex","BTCUSD",1646864474483,0.05570871,41969.0,41967.0,0.002]
["bitfinex","BTCUSD",1646864475081,0.05570871,41969.0,41967.0,0.00121735]
["bitfinex","BTCUSD",1646864475537,0.05570871,41969.0,41960.0,0.05749505]
["bitfinex","BTCUSD",1646864477133,0.05570871,41969.0,41958.0,0.20017291]
["bitfinex","BTCUSD",1646864477134,0.07394584,41966.0,41958.0,0.20017291]
["bitfinex","BTCUSD",1646864477336,0.05570871,41963.0,41958.0,0.05]
["bitfinex","BTCUSD",1646864477533,0.05570871,41963.0,41958.0,0.05017291]
["bitfinex","BTCUSD",1646864477734,0.07394584,41966.0,41958.0,1.32020555]
["bitfinex","BTCUSD",1646864477934,0.05570871,41960.0,41958.0,1.32020555]
["bitfinex","BTCUSD",1646864478136,0.377794,41959.0,41958.0,1.32020555]
["bitfinex","BTCUSD",1646864478433,0.44295801,41959.0,41958.0,1.32003264]
["bitfinex","BTCUSD",1646864479080,0.44295801,41959.0,41958.0,1.05881749]
["bitfinex","BTCUSD",1646864479880,0.44295801,41959.0,41958.0,2.11737241]
["bitfinex","BTCUSD",1646864480481,0.44295801,41959.0,41958.0,2.06737241]
["bitfinex","BTCUSD",1646864481081,0.377794,41958.0,41956.0,6.915e-05]
["bitfinex","BTCUSD",1646864481282,0.05570871,41957.0,41956.0,6.915e-05]
["bitfinex","BTCUSD",1646864481482,0.43350271,41957.0,41956.0,6.915e-05]
["bitfinex","BTCUSD",1646864482087,0.43350271,41957.0,41946.0,0.3]
["bitfinex","BTCUSD",1646864482284,0.05570871,41957.0,41954.0,7.838e-05]
["bitfinex","BTCUSD",1646864482486,0.377794,41956.0,41954.0,7.838e-05]
["bitfinex","BTCUSD",1646864483132,0.377794,41956.0,41954.0,1.838e-05]
["bitfinex","BTCUSD",1646864483333,0.377794,41956.0,41945.0,0.43057069]
["bitfinex","BTCUSD",1646864483532,0.377794,41956.0,41953.0,0.00017722]
["bitfinex","BTCUSD",1646864483732,0.377794,41954.0,41953.0,0.00017722]
["bitfinex","BTCUSD",1646864483932,0.43350271,41954.0,41953.0,0.00017722]
["bitfinex","BTCUSD",1646864484132,0.05305173,41949.0,41945.0,0.10223561]
["bitfinex","BTCUSD",1646864484333,0.377794,41948.0,41945.0,0.10223561]
["bitfinex","BTCUSD",1646864484735,0.43350271,41946.0,41945.0,0.10223561]
["bitfinex","BTCUSD",1646864484934,0.05570871,41946.0,41938.0,0.475]
["bitfinex","BTCUSD",1646864485232,0.05570871,41946.0,41940.0,0.05]
["bitfinex","BTCUSD",1646864485933,0.05570871,41946.0,41941.0,6.969e-05]
["bitfinex","BTCUSD",1646864486779,0.05570871,41946.0,41940.0,0.05]
["bitfinex","BTCUSD",1646864486979,0.05570871,41946.0,41941.0,0.00016884]
["bitfinex","BTCUSD",1646864487382,0.377794,41944.0,41941.0,0.00016884]
["bitfinex","BTCUSD",1646864487580,0.377794,41943.0,41941.0,0.00016884]
["bitfinex","BTCUSD",1646864487780,0.377794,41945.0,41941.0,0.00016884]
["bitfinex","BTCUSD",1646864487981,0.377794,41945.0,41939.0,0.05]
["bitfinex","BTCUSD",1646864488181,0.377794,41945.0,41940.0,0.0001544]
["bitfinex","BTCUSD",1646864488883,0.377794,41945.0,41938.0,0.37731797]
["bitfinex","BTCUSD",1646864489282,0.377794,41941.0,41938.0,0.37731797]
["bitfinex","BTCUSD",1646864490333,0.05570871,41939.0,41938.0,0.055]
["bitfinex","BTCUSD",1646864490534,0.79868419,41939.0,41936.0,0.0001]
["bitfinex","BTCUSD",1646864490734,0.7265,41936.0,41925.0,0.1998]
["bitfinex","BTCUSD",1646864490935,0.7265,41936.0,41921.0,0.26875965]
["bitfinex","BTCUSD",1646864490936,0.05570871,41927.0,41921.0,0.26875965]
["bitfinex","BTCUSD",1646864491131,0.19577,41932.0,41921.0,0.26875965]
["bitfinex","BTCUSD",1646864491132,0.05570871,41924.0,41921.0,0.01]
["bitfinex","BTCUSD",1646864491338,0.377794,41922.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864491541,0.05570871,41912.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864491734,0.377794,41910.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864492134,0.05570871,41913.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864492333,0.377794,41912.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864492935,0.43422139,41912.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864493133,0.377794,41912.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864493534,0.677794,41912.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864493735,0.43350271,41910.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864494594,0.73350271,41910.0,41909.0,0.0001567]
["bitfinex","BTCUSD",1646864494893,0.73350271,41910.0,41909.0,4.417e-05]
["bitfinex","BTCUSD",1646864494894,0.92652271,41910.0,41909.0,4.417e-05]
["bitfinex","BTCUSD",1646864495296,0.70652271,41910.0,41909.0,4.417e-05]
["bitfinex","BTCUSD",1646864495494,1.00652271,41910.0,41909.0,4.417e-05]
["bitfinex","BTCUSD",1646864495694,0.70652271,41910.0,41909.0,4.417e-05]
["bitfinex","BTCUSD",1646864495895,0.457794,41910.0,41909.0,4.417e-05]
["bitfinex","BTCUSD",1646864499025,0.457794,41910.0,41907.0,0.07940154]
["bitfinex","BTCUSD",1646864499925,0.45945934,41910.0,41907.0,0.07940154]
["bitfinex","BTCUSD",1646864500125,0.45945934,41910.0,41907.0,0.07921742]
["bitfinex","BTCUSD",1646864504075,0.45945934,41910.0,41901.0,1.52554889]
["bitfinex","BTCUSD",1646864504276,0.00166534,41910.0,41901.0,1.57554889]
["bitfinex","BTCUSD",1646864504476,0.00215383,41910.0,41901.0,1.57554889]
["bitfinex","BTCUSD",1646864505232,0.00215383,41910.0,41901.0,0.25310415]
["bitfinex","BTCUSD",1646864508632,0.00215383,41910.0,41903.0,0.00018413]
["bitfinex","BTCUSD",1646864509777,0.00215383,41910.0,41901.0,0.25310415]
["bitfinex","BTCUSD",1646864509980,0.00215383,41910.0,41904.0,0.00018413]
["bitfinex","BTCUSD",1646864510180,0.00215383,41910.0,41904.0,0.00011102]
["bitfinex","BTCUSD",1646864510880,0.00215383,41910.0,41901.0,0.25310415]
["bitfinex","BTCUSD",1646864511080,0.00215383,41910.0,41902.0,0.0792]
["bitfinex","BTCUSD",1646864513434,0.00215383,41910.0,41903.0,0.00018413]
["bitfinex","BTCUSD",1646864514034,0.00215383,41910.0,41906.0,0.04951194]
["bitfinex","BTCUSD",1646864517674,0.00215383,41910.0,41907.0,0.3]
["bitfinex","BTCUSD",1646864517876,0.00215383,41910.0,41906.0,0.04951194]
["bitfinex","BTCUSD",1646864518176,0.00215383,41910.0,41907.0,0.3]
["bitfinex","BTCUSD",1646864518576,0.00215383,41910.0,41906.0,1.04951194]
["bitfinex","BTCUSD",1646864518776,0.00215383,41910.0,41906.0,1.0]
["bitfinex","BTCUSD",1646864518976,0.00215383,41910.0,41907.0,0.3]
["bitfinex","BTCUSD",1646864519377,0.00215383,41910.0,41906.0,1.0]
["bitfinex","BTCUSD",1646864520222,0.00139055,41910.0,41906.0,0.56465511]
["bitfinex","BTCUSD",1646864524181,0.13709926,41913.0,41906.0,0.56465511]
["bitfinex","BTCUSD",1646864525683,0.13709926,41913.0,41907.0,0.06276905]
["bitfinex","BTCUSD",1646864525981,0.08,41911.0,41907.0,0.06276905]
["bitfinex","BTCUSD",1646864526682,0.08,41911.0,41906.0,0.56465511]
["bitfinex","BTCUSD",1646864527083,0.08,41912.0,41906.0,0.56465511]
["bitfinex","BTCUSD",1646864527836,0.08,41908.0,41906.0,0.56465511]
["bitfinex","BTCUSD",1646864528032,0.08,41908.0,41907.0,0.00047616]
["bitfinex","BTCUSD",1646864530235,0.08,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864531680,0.37657519,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864532779,0.42472392,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864533178,0.42472392,41908.0,41907.0,0.149545]
["bitfinex","BTCUSD",1646864533579,0.42472392,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864533787,0.13280427,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864534579,0.13419329,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864536848,0.52816348,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864537048,0.52816348,41908.0,41907.0,0.149545]
["bitfinex","BTCUSD",1646864537249,0.52816348,41908.0,41907.0,0.14]
["bitfinex","BTCUSD",1646864540378,0.52816348,41908.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864540580,0.13280427,41907.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864540878,0.52677446,41907.0,41906.0,0.44145161]
["bitfinex","BTCUSD",1646864541079,0.52677446,41907.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864544338,0.13280427,41907.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864544732,0.13280427,41907.0,41906.0,0.44145061]
["bitfinex","BTCUSD",1646864545134,0.13280427,41907.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864547781,0.52932945,41907.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864548780,0.52932945,41907.0,41906.0,0.44145161]
["bitfinex","BTCUSD",1646864549181,0.52932945,41907.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864549384,0.13280427,41907.0,41906.0,0.43190661]
["bitfinex","BTCUSD",1646864550422,0.13280427,41907.0,41906.0,0.36320787]
["bitfinex","BTCUSD",1646864551024,0.52932945,41907.0,41906.0,0.36320787]
["bitfinex","BTCUSD",1646864552926,0.52932945,41907.0,41906.0,0.37275287]
["bitfinex","BTCUSD",1646864553128,0.13280427,41907.0,41906.0,0.36320787]
["bitfinex","BTCUSD",1646864553532,0.52932945,41907.0,41906.0,0.36320787]
["bitfinex","BTCUSD",1646864553832,0.13280427,41907.0,41906.0,0.36320787]
["bitfinex","BTCUSD",1646864554285,0.08,41912.0,41906.0,0.36320787]
["bitfinex","BTCUSD",1646864554485,0.08,41912.0,41910.0,0.04768185]
["bitfinex","BTCUSD",1646864554692,0.08,41912.0,41910.0,0.10734285]
["bitfinex","BTCUSD",1646864554885,0.08,41912.0,41910.0,0.18654285]
["bitfinex","BTCUSD",1646864555283,0.08,41915.0,41910.0,0.18654285]
["bitfinex","BTCUSD",1646864555485,0.08,41911.0,41910.0,0.18654285]
["bitfinex","BTCUSD",1646864556683,0.08,41911.0,41910.0,0.19608585]
["bitfinex","BTCUSD",1646864557188,0.08,41911.0,41910.0,0.18654285]
["bitfinex","BTCUSD",1646864557383,0.08,41915.0,41910.0,0.18654285]
["bitfinex","BTCUSD",1646864559226,0.08,41915.0,41910.0,0.10734285]
["bitfinex","BTCUSD",1646864559426,0.08,41915.0,41913.0,0.0792]
["bitfinex","BTCUSD",1646864559628,0.08,41915.0,41913.0,0.138862]
["bitfinex","BTCUSD",1646864560630,0.08,41915.0,41913.0,0.148405]
["bitfinex","BTCUSD",1646864561975,0.08,41915.0,41913.0,0.138862]
["bitfinex","BTCUSD",1646864563578,0.47652518,41915.0,41913.0,0.138862]
["bitfinex","BTCUSD",1646864563778,0.08,41916.0,41913.0,0.138862]
["bitfinex","BTCUSD",1646864565631,0.38,41916.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864565829,0.457794,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864566126,0.08,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864567128,0.457794,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864567331,0.08,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864567730,0.457794,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864567930,0.08,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864568129,0.457794,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864568430,0.08,41915.0,41914.0,0.088744]
["bitfinex","BTCUSD",1646864569076,0.08,41915.0,41914.0,0.0792]
["bitfinex","BTCUSD",1646864569477,0.377794,41920.0,41915.0,0.059662]
["bitfinex","BTCUSD",1646864569678,0.1928,41925.0,41915.0,0.059662]
["bitfinex","BTCUSD",1646864569679,0.377794,41919.0,41915.0,0.059662]
["bitfinex","BTCUSD",1646864572180,0.377794,41919.0,41915.0,0.069206]
["bitfinex","BTCUSD",1646864572828,0.377794,41919.0,41915.0,0.059662]
["bitfinex","BTCUSD",1646864576138,0.377794,41919.0,41917.0,0.0792]
["bitfinex","BTCUSD",1646864582532,0.25246,41925.0,41917.0,0.0792]
["bitfinex","BTCUSD",1646864582735,0.477794,41924.0,41917.0,0.138859]
["bitfinex","BTCUSD",1646864582936,0.477794,41924.0,41917.0,0.059659]
["bitfinex","BTCUSD",1646864583134,0.477794,41924.0,41921.0,0.0792]
["bitfinex","BTCUSD",1646864585876,0.477794,41924.0,41917.0,0.059659]
["bitfinex","BTCUSD",1646864586076,0.477794,41924.0,41913.0,0.3]
["bitfinex","BTCUSD",1646864586278,0.1,41924.0,41913.0,0.3]
["bitfinex","BTCUSD",1646864586778,0.05966,41925.0,41913.0,0.3]
["bitfinex","BTCUSD",1646864587177,0.35966,41925.0,41912.0,0.05197408]
["bitfinex","BTCUSD",1646864587577,0.1,41924.0,41912.0,0.05197408]
["bitfinex","BTCUSD",1646864587825,0.1,41924.0,41912.0,0.12117908]
["bitfinex","BTCUSD",1646864588426,0.1,41924.0,41922.0,0.0792]
["bitfinex","BTCUSD",1646864588628,0.377794,41923.0,41922.0,0.0792]
["bitfinex","BTCUSD",1646864589026,0.1,41924.0,41917.0,0.0792]
["bitfinex","BTCUSD",1646864589227,0.377794,41923.0,41917.0,0.0792]
["bitfinex","BTCUSD",1646864591030,0.377794,41926.0,41917.0,0.0792]
["bitfinex","BTCUSD",1646864591230,0.1,41929.0,41912.0,0.05260285]
["bitfinex","BTCUSD",1646864591231,0.1,41925.0,41912.0,0.05260285]
["bitfinex","BTCUSD",1646864591489,0.377794,41924.0,41920.0,0.0790967]
["bitfinex","BTCUSD",1646864591688,0.427794,41930.0,41920.0,0.0790967]
["bitfinex","BTCUSD",1646864592089,0.377794,41928.0,41922.0,0.05843893]
["bitfinex","BTCUSD",1646864592291,0.1,41927.0,41922.0,0.05843893]
["bitfinex","BTCUSD",1646864592490,0.377794,41926.0,41922.0,0.05843893]
["bitfinex","BTCUSD",1646864593293,0.377794,41926.0,41920.0,0.0790967]
["bitfinex","BTCUSD",1646864593993,0.1,41927.0,41920.0,0.0790967]
["bitfinex","BTCUSD",1646864594193,0.1,41930.0,41920.0,0.0790967]
["bitfinex","BTCUSD",1646864594393,0.1,41930.0,41920.0,0.13589225]
["bitfinex","BTCUSD",1646864594793,0.25945,41933.0,41920.0,0.05679555]
["bitfinex","BTCUSD",1646864595001,0.48,41936.0,41920.0,0.05679555]
["bitfinex","BTCUSD",1646864595002,0.18,41936.0,41923.0,0.11331441]
["bitfinex","BTCUSD",1646864595242,0.18,41936.0,41925.0,0.05963686]
["bitfinex","BTCUSD",1646864595442,0.18,41936.0,41924.0,0.3]
["bitfinex","BTCUSD",1646864595846,0.1998,41937.0,41932.0,0.04830757]
["bitfinex","BTCUSD",1646864596042,0.1998,41937.0,41933.0,0.0789]
["bitfinex","BTCUSD",1646864597343,0.1,41942.0,41933.0,0.0829]
["bitfinex","BTCUSD",1646864597542,0.377794,41941.0,41933.0,0.0829]
["bitfinex","BTCUSD",1646864597743,0.477794,41940.0,41933.0,0.0829]
["bitfinex","BTCUSD",1646864598042,0.1,41940.0,41933.0,0.0829]
["bitfinex","BTCUSD",1646864598642,0.059632,41946.0,41933.0,0.0789]
["bitfinex","BTCUSD",1646864598846,0.059632,41946.0,41933.0,0.05963]
["bitfinex","BTCUSD",1646864598847,0.377794,41946.0,41933.0,0.05963]
["bitfinex","BTCUSD",1646864599293,0.377794,41946.0,41933.0,0.074169]
["bitfinex","BTCUSD",1646864599691,0.377794,41946.0,41937.0,0.0789]
["bitfinex","BTCUSD",1646864600495,0.437426,41946.0,41937.0,0.0789]
["bitfinex","BTCUSD",1646864601294,0.437426,41946.0,41937.0,0.0819]
["bitfinex","BTCUSD",1646864601493,0.377794,41946.0,41937.0,0.0819]
["bitfinex","BTCUSD",1646864601896,0.376828,41949.0,41937.0,0.0819]
["bitfinex","BTCUSD",1646864602097,0.377794,41948.0,41937.0,0.0819]
["bitfinex","BTCUSD",1646864602494,0.377794,41948.0,41937.0,0.0789]
["bitfinex","BTCUSD",1646864603332,0.377794,41948.0,41937.0,0.091439]
["bitfinex","BTCUSD",1646864603735,0.377794,41948.0,41937.0,0.0819]
["bitfinex","BTCUSD",1646864604135,0.377794,41948.0,41937.0,0.003]
["bitfinex","BTCUSD",1646864604334,0.377794,41948.0,41938.0,0.0789]
["bitfinex","BTCUSD",1646864604534,0.377794,41947.0,41938.0,0.0789]
["bitfinex","BTCUSD",1646864604834,0.259428,41949.0,41938.0,0.0789]
["bitfinex","BTCUSD",1646864604835,0.377794,41948.0,41938.0,0.0789]
["bitfinex","BTCUSD",1646864606035,0.377794,41948.0,41939.0,0.06227304]
["bitfinex","BTCUSD",1646864607084,0.377794,41948.0,41939.0,0.07181104]
["bitfinex","BTCUSD",1646864607285,0.377794,41948.0,41939.0,0.06627304]
["bitfinex","BTCUSD",1646864608085,0.377794,41948.0,41939.0,0.004]
["bitfinex","BTCUSD",1646864608685,0.377794,41948.0,41938.0,0.0789]
["bitfinex","BTCUSD",1646864609186,0.377794,41948.0,41938.0,0.1332049]
["bitfinex","BTCUSD",1646864610236,0.059631,41946.0,41938.0,0.0789]
["bitfinex","BTCUSD",1646864610739,0.377794,41945.0,41938.0,0.0789]
["bitfinex","BTCUSD",1646864611034,0.059631,41946.0,41938.0,0.088439]
["bitfinex","BTCUSD",1646864611235,0.109631,41946.0,41938.0,0.14179347]
["bitfinex","BTCUSD",1646864611437,0.377794,41947.0,41938.0,0.14179347]
["bitfinex","BTCUSD",1646864612037,0.059628,41948.0,41938.0,0.14179347]
["bitfinex","BTCUSD",1646864612235,0.377794,41946.0,41938.0,0.14179347]
["bitfinex","BTCUSD",1646864612538,0.05,41946.0,41938.0,0.14179347]
["bitfinex","BTCUSD",1646864612734,0.059632,41946.0,41938.0,0.14179347]
["bitfinex","BTCUSD",1646864612935,0.109632,41946.0,41938.0,0.14179347]
["bitfinex","BTCUSD",1646864613136,0.109632,41946.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864613835,0.377794,41945.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864614280,0.109632,41946.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864614482,0.377794,41945.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864614682,0.109632,41946.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864614983,0.377794,41945.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864616083,0.169266,41946.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864616883,0.109632,41946.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864617084,0.377794,41945.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864617932,0.109632,41946.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864618232,0.377794,41945.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864618836,0.059632,41946.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864619033,0.059635,41944.0,41938.0,0.1417318]
["bitfinex","BTCUSD",1646864619239,0.059632,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864619434,0.060632,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864619836,0.377794,41945.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864620438,0.060632,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864620637,0.377794,41945.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864621241,0.059632,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864621700,0.377794,41945.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864622695,0.377794,41945.0,41938.0,0.08837733]
["bitfinex","BTCUSD",1646864623296,0.3,41945.0,41938.0,0.08837733]
["bitfinex","BTCUSD",1646864623495,0.059632,41946.0,41938.0,0.08837733]
["bitfinex","BTCUSD",1646864623696,0.377794,41945.0,41938.0,0.08837733]
["bitfinex","BTCUSD",1646864624097,0.377794,41945.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864624700,0.059635,41944.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864625329,0.061635,41944.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864625929,0.002,41944.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864626532,0.059631,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864626931,0.159631,41947.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864627330,0.380794,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864627531,0.003,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864628536,0.062631,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864628979,0.003,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864629178,0.1,41947.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864629385,0.003,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864630382,0.003,41946.0,41938.0,0.08837733]
["bitfinex","BTCUSD",1646864630780,0.1,41947.0,41938.0,0.08837733]
["bitfinex","BTCUSD",1646864631183,0.1,41947.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864631381,0.1,41947.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864631582,0.377794,41946.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864632189,0.1,41947.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864632384,0.377794,41946.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864632584,0.377794,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864633446,0.377794,41946.0,41938.0,0.08283833]
["bitfinex","BTCUSD",1646864633649,0.1,41947.0,41938.0,0.08283833]
["bitfinex","BTCUSD",1646864633847,0.377794,41946.0,41938.0,0.08283833]
["bitfinex","BTCUSD",1646864634248,0.377794,41946.0,41938.0,0.09237733]
["bitfinex","BTCUSD",1646864634448,0.377794,41946.0,41938.0,0.08283833]
["bitfinex","BTCUSD",1646864634750,0.377794,41946.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864635347,0.377794,41946.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864636049,0.437426,41946.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864636247,0.059632,41946.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864636485,0.677794,41945.0,41938.0,0.08183833]
["bitfinex","BTCUSD",1646864636686,0.3,41945.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864636886,0.377794,41944.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864637086,0.1,41943.0,41938.0,0.07883833]
["bitfinex","BTCUSD",1646864637486,0.437433,41942.0,41933.0,0.002]
["bitfinex","BTCUSD",1646864637691,0.359639,41942.0,41933.0,0.002]
["bitfinex","BTCUSD",1646864637886,0.059639,41942.0,41933.0,0.002]
["bitfinex","BTCUSD",1646864638085,0.359639,41942.0,41933.0,0.002]
["bitfinex","BTCUSD",1646864638384,0.359639,41942.0,41933.0,0.00188811]
["bitfinex","BTCUSD",1646864638587,0.3,41942.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864639688,0.059635,41943.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864640535,0.359638,41942.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864640734,0.059639,41940.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864642136,0.059639,41940.0,41931.0,0.10016]
["bitfinex","BTCUSD",1646864642336,0.059641,41939.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864643138,0.059639,41940.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864643337,0.1,41941.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864644291,0.059636,41942.0,41931.0,0.09062]
["bitfinex","BTCUSD",1646864644789,0.359433,41945.0,41932.0,0.3]
["bitfinex","BTCUSD",1646864644990,0.1,41945.0,41932.0,0.3]
["bitfinex","BTCUSD",1646864645197,0.12167734,41947.0,41932.0,0.3]
["bitfinex","BTCUSD",1646864645198,0.05,41946.0,41932.0,0.3]
["bitfinex","BTCUSD",1646864645390,0.05,41946.0,41932.0,0.35962565]
["bitfinex","BTCUSD",1646864645591,0.271,41947.0,41938.0,0.0786]
["bitfinex","BTCUSD",1646864645895,0.377794,41946.0,41938.0,0.0786]
["bitfinex","BTCUSD",1646864646293,0.377794,41944.0,41938.0,0.0786]
["bitfinex","BTCUSD",1646864646492,0.377794,41944.0,41935.0,0.3]
["bitfinex","BTCUSD",1646864646691,0.1,41945.0,41936.0,0.0786]
["bitfinex","BTCUSD",1646864647289,0.05,41945.0,41936.0,0.0786]
["bitfinex","BTCUSD",1646864647490,0.059629,41947.0,41936.0,0.0786]
["bitfinex","BTCUSD",1646864647744,0.377794,41946.0,41936.0,0.0786]
["bitfinex","BTCUSD",1646864647943,0.427794,41946.0,41936.0,0.0786]
["bitfinex","BTCUSD",1646864648146,0.377794,41945.0,41936.0,0.0786]
["bitfinex","BTCUSD",1646864648346,0.00068014,41950.0,41941.0,0.0786]
["bitfinex","BTCUSD",1646864648548,0.00068014,41950.0,41942.0,0.443038]
["bitfinex","BTCUSD",1646864648748,0.00295016,41953.0,41942.0,0.443038]
["bitfinex","BTCUSD",1646864649147,0.00278014,41953.0,41951.0,0.05616651]
["bitfinex","BTCUSD",1646864649547,0.00278014,41953.0,41951.0,0.11576851]
["bitfinex","BTCUSD",1646864649745,0.00278014,41953.0,41951.0,0.12530351]
["bitfinex","BTCUSD",1646864649946,0.00278014,41953.0,41951.0,0.20390351]
["bitfinex","BTCUSD",1646864650547,0.00278014,41953.0,41951.0,0.49436851]
["bitfinex","BTCUSD",1646864650748,0.00278014,41953.0,41952.0,0.3]
["bitfinex","BTCUSD",1646864651680,0.002,41953.0,41952.0,0.3]
["bitfinex","BTCUSD",1646864651886,0.001,41963.0,41953.0,0.75031]
["bitfinex","BTCUSD",1646864652083,0.001,41963.0,41955.0,0.75031]
["bitfinex","BTCUSD",1646864652084,0.1509999,41963.0,41955.0,0.75031]
["bitfinex","BTCUSD",1646864652286,0.1509999,41963.0,41960.0,0.85021]
["bitfinex","BTCUSD",1646864652482,0.1499999,41964.0,41963.0,0.02381]
["bitfinex","BTCUSD",1646864652682,0.1509999,41967.0,41963.0,1.05031]
["bitfinex","BTCUSD",1646864652886,0.1509999,41967.0,41965.0,0.75031]
["bitfinex","BTCUSD",1646864654084,0.1509999,41967.0,41964.0,0.197748]
["bitfinex","BTCUSD",1646864655236,0.1509999,41967.0,41964.0,0.221558]
["bitfinex","BTCUSD",1646864655437,0.1509999,41967.0,41964.0,0.197748]
["bitfinex","BTCUSD",1646864656031,0.1509999,41967.0,41964.0,0.221558]
["bitfinex","BTCUSD",1646864656433,0.1509999,41967.0,41964.0,0.161983]
["bitfinex","BTCUSD",1646864656638,0.1509999,41967.0,41964.0,0.138173]
["bitfinex","BTCUSD",1646864657233,0.15088693,41967.0,41964.0,0.19775255]
["bitfinex","BTCUSD",1646864657433,0.15088693,41967.0,41964.0,0.21228355]
["bitfinex","BTCUSD",1646864657635,0.15088693,41967.0,41964.0,0.27186555]
["bitfinex","BTCUSD",1646864657834,0.15088693,41967.0,41964.0,0.26233455]
["bitfinex","BTCUSD",1646864658436,0.15088693,41967.0,41964.0,0.143173]
["bitfinex","BTCUSD",1646864658836,0.15088693,41967.0,41964.0,0.138173]
["bitfinex","BTCUSD",1646864659095,0.15088693,41967.0,41965.0,0.05]
["bitfinex","BTCUSD",1646864659294,0.15088693,41967.0,41966.0,0.32381]
["bitfinex","BTCUSD",1646864659493,0.15088693,41967.0,41966.0,0.75031]
["bitfinex","BTCUSD",1646864659693,0.15088693,41967.0,41966.0,1.05031]
["bitfinex","BTCUSD",1646864661293,0.15088693,41967.0,41966.0,1.05984]
["bitfinex","BTCUSD",1646864661494,0.15088693,41967.0,41966.0,1.06384]
["bitfinex","BTCUSD",1646864661695,0.15088693,41967.0,41966.0,1.05431]
["bitfinex","BTCUSD",1646864661895,0.15088693,41967.0,41966.0,1.05454819]
["bitfinex","BTCUSD",1646864662097,0.15088693,41967.0,41966.0,1.05431]
["bitfinex","BTCUSD",1646864662497,0.15088693,41967.0,41966.0,1.15431]
["bitfinex","BTCUSD",1646864662740,0.15088693,41967.0,41966.0,1.15031]
["bitfinex","BTCUSD",1646864662940,0.055,41977.0,41966.0,1.15054819]
["bitfinex","BTCUSD",1646864663139,0.055,41977.0,41972.0,0.75031]
["bitfinex","BTCUSD",1646864663342,0.055,41977.0,41974.0,0.75031]
["bitfinex","BTCUSD",1646864663540,0.055,41977.0,41976.0,0.75031]
["bitfinex","BTCUSD",1646864663739,0.055,41977.0,41976.0,0.80031]
["bitfinex","BTCUSD",1646864663939,0.055,41977.0,41976.0,0.85031]
["bitfinex","BTCUSD",1646864664343,0.0031,41988.0,41976.0,0.85031]
["bitfinex","BTCUSD",1646864664344,0.0031,41988.0,41976.0,1.209866]
["bitfinex","BTCUSD",1646864664743,0.0031,41988.0,41978.0,0.75031]
["bitfinex","BTCUSD",1646864664940,0.00117853,41980.0,41979.0,1.05031]
["bitfinex","BTCUSD",1646864665343,0.00117853,41980.0,41979.0,1.10031]
["bitfinex","BTCUSD",1646864665541,0.00117853,41980.0,41979.0,1.10531]
["bitfinex","BTCUSD",1646864665945,0.001,41980.0,41979.0,1.10531]
["bitfinex","BTCUSD",1646864667088,0.001,41980.0,41979.0,1.10031]
["bitfinex","BTCUSD",1646864667291,0.001,41980.0,41979.0,1.35031]
["bitfinex","BTCUSD",1646864667488,0.001,41980.0,41979.0,1.35631]
["bitfinex","BTCUSD",1646864668499,0.00377621,41988.0,41984.0,0.7265]
["bitfinex","BTCUSD",1646864668690,0.00377621,41988.0,41984.0,0.90031]
["bitfinex","BTCUSD",1646864668892,0.00377621,41988.0,41984.0,0.95031]
["bitfinex","BTCUSD",1646864669491,0.0031,41988.0,41984.0,0.95031]
["bitfinex","BTCUSD",1646864669691,0.00016907,41987.0,41984.0,0.95031]
["bitfinex","BTCUSD",1646864670091,0.00016907,41987.0,41984.0,1.23195742]
["bitfinex","BTCUSD",1646864670338,0.0011,41988.0,41984.0,1.23195742]
["bitfinex","BTCUSD",1646864670734,0.0011,41988.0,41987.0,0.75031]
["bitfinex","BTCUSD",1646864670935,0.001,41993.0,41988.0,0.75031]
["bitfinex","BTCUSD",1646864671435,0.001,41993.0,41991.0,0.81615837]
["bitfinex","BTCUSD",1646864671636,0.001,41993.0,41992.0,1.05031]
["bitfinex","BTCUSD",1646864671837,0.001,41993.0,41992.0,1.10031]
["bitfinex","BTCUSD",1646864672039,0.001,41993.0,41992.0,1.20031]
["bitfinex","BTCUSD",1646864672935,0.001,41993.0,41992.0,1.214834]
["bitfinex","BTCUSD",1646864673337,0.00220036,41995.0,41992.0,1.214834]
["bitfinex","BTCUSD",1646864673538,0.00220036,41995.0,41994.0,0.75031]
["bitfinex","BTCUSD",1646864673741,0.00220036,41995.0,41994.0,1.15031]
["bitfinex","BTCUSD",1646864674189,0.0021,41995.0,41994.0,3.55840351]
["bitfinex","BTCUSD",1646864674587,0.0021,41995.0,41994.0,3.56240351]
["bitfinex","BTCUSD",1646864675385,0.0021,41995.0,41994.0,3.56233551]
["bitfinex","BTCUSD",1646864675786,0.0021,41995.0,41994.0,3.55833551]
["bitfinex","BTCUSD",1646864675985,0.00018316,41997.0,41996.0,0.750242]
["bitfinex","BTCUSD",1646864676185,0.0031,42001.0,41996.0,1.200242]
["bitfinex","BTCUSD",1646864676392,0.0031,42001.0,41997.0,0.850242]
["bitfinex","BTCUSD",1646864676586,0.300567,42017.0,41997.0,0.850242]
["bitfinex","BTCUSD",1646864676786,0.001,42011.0,41997.0,0.850242]
["bitfinex","BTCUSD",1646864676986,0.001,42011.0,41999.0,0.02381]
["bitfinex","BTCUSD",1646864677187,0.001,42011.0,42001.0,0.750242]
["bitfinex","BTCUSD",1646864677388,0.001,42011.0,42001.0,0.809763]
["bitfinex","BTCUSD",1646864677587,0.001,42011.0,42003.0,0.726432]
["bitfinex","BTCUSD",1646864677867,0.001,42011.0,42005.0,0.78711463]
["bitfinex","BTCUSD",1646864678065,0.0001001,42006.0,42005.0,0.78711463]
["bitfinex","BTCUSD",1646864678266,0.0001001,42006.0,42005.0,0.86092463]
["bitfinex","BTCUSD",1646864678464,0.0001001,42006.0,42005.0,0.83718263]
["bitfinex","BTCUSD",1646864678663,0.0001001,42006.0,42005.0,0.86499263]
["bitfinex","BTCUSD",1646864678865,0.0001001,42006.0,42005.0,0.84118263]
["bitfinex","BTCUSD",1646864679068,0.001,42011.0,42005.0,0.84118263]
["bitfinex","BTCUSD",1646864679263,0.00018314,42008.0,42005.0,0.84118263]
["bitfinex","BTCUSD",1646864679465,0.00018314,42008.0,42007.0,0.7265]
["bitfinex","BTCUSD",1646864679865,0.00018314,42008.0,42007.0,0.15]
["bitfinex","BTCUSD",1646864680065,0.00018314,42008.0,42007.0,0.8765]
["bitfinex","BTCUSD",1646864680265,0.0011,42009.0,42007.0,0.45]
["bitfinex","BTCUSD",1646864680466,0.0011,42009.0,42008.0,0.3]
["bitfinex","BTCUSD",1646864680768,0.0011,42009.0,42008.0,1.1265]
["bitfinex","BTCUSD",1646864681591,0.05573242,42016.0,42008.0,1.1265]
["bitfinex","BTCUSD",1646864681592,0.00032116,42013.0,42008.0,1.1265]
["bitfinex","BTCUSD",1646864681787,0.00018313,42011.0,42009.0,0.786012]
["bitfinex","BTCUSD",1646864681992,0.00018313,42011.0,42010.0,1.0265]
["bitfinex","BTCUSD",1646864682187,0.00018313,42011.0,42010.0,0.3]
["bitfinex","BTCUSD",1646864682388,0.00018313,42011.0,42010.0,1.1265]
["bitfinex","BTCUSD",1646864682587,0.00032116,42013.0,42010.0,1.1265]
["bitfinex","BTCUSD",1646864682988,0.00050429,42013.0,42010.0,1.1265]
["bitfinex","BTCUSD",1646864683388,0.00050429,42013.0,42010.0,0.45951013]
["bitfinex","BTCUSD",1646864683590,0.00050429,42013.0,42011.0,0.12023429]
["bitfinex","BTCUSD",1646864683789,0.00032116,42013.0,42011.0,0.17023429]
["bitfinex","BTCUSD",1646864684392,0.00032116,42013.0,42012.0,0.3]
["bitfinex","BTCUSD",1646864684590,0.00032116,42013.0,42012.0,0.35]
["bitfinex","BTCUSD",1646864685437,0.00032116,42013.0,42012.0,1.1265]
["bitfinex","BTCUSD",1646864685638,0.00032116,42013.0,42012.0,1.245517]
["bitfinex","BTCUSD",1646864686239,0.00032116,42013.0,42012.0,0.519017]
["bitfinex","BTCUSD",1646864686638,0.00032116,42013.0,42012.0,0.526017]
["bitfinex","BTCUSD",1646864687237,0.00032116,42013.0,42012.0,0.576017]
["bitfinex","BTCUSD",1646864687642,0.00032116,42013.0,42012.0,0.276017]
["bitfinex","BTCUSD",1646864688539,0.00032116,42013.0,42012.0,0.275017]
["bitfinex","BTCUSD",1646864688741,0.00032116,42013.0,42012.0,0.284538]
["bitfinex","BTCUSD",1646864689394,0.00312184,42013.0,42012.0,0.28535623]
["bitfinex","BTCUSD",1646864689791,0.00312184,42013.0,42012.0,0.58535623]
["bitfinex","BTCUSD",1646864689992,0.00312184,42013.0,42012.0,0.15081823]
["bitfinex","BTCUSD",1646864690198,0.00312184,42013.0,42012.0,0.05081823]
["bitfinex","BTCUSD",1646864690392,0.00312184,42013.0,42012.0,0.00081823]
["bitfinex","BTCUSD",1646864692194,0.00312184,42013.0,42012.0,0.30081823]
["bitfinex","BTCUSD",1646864692494,0.00312184,42013.0,42012.0,0.35081823]
["bitfinex","BTCUSD",1646864692739,0.00312184,42013.0,42012.0,0.45681823]
["bitfinex","BTCUSD",1646864693341,0.00312184,42013.0,42012.0,0.00681823]
["bitfinex","BTCUSD",1646864693939,0.00312184,42013.0,42012.0,0.00081823]
["bitfinex","BTCUSD",1646864694545,0.00312184,42013.0,42012.0,0.00681823]
["bitfinex","BTCUSD",1646864696043,0.00312184,42013.0,42012.0,0.00081823]
["bitfinex","BTCUSD",1646864696242,0.01127336,42029.0,42012.0,0.00081823]
["bitfinex","BTCUSD",1646864696488,0.01127336,42029.0,42015.0,0.059512]
["bitfinex","BTCUSD",1646864696691,0.12777778,42026.0,42015.0,0.059512]
["bitfinex","BTCUSD",1646864697287,0.12777778,42026.0,42012.0,0.30481823]
["bitfinex","BTCUSD",1646864697485,0.12777778,42026.0,42020.0,0.05689641]
["bitfinex","BTCUSD",1646864698685,0.02685995,42026.0,42020.0,0.06189641]
["bitfinex","BTCUSD",1646864699192,0.578694,42027.0,42026.0,0.97314005]
["bitfinex","BTCUSD",1646864702146,0.01144624,42029.0,42027.0,0.421306]
["bitfinex","BTCUSD",1646864702351,0.01144624,42029.0,42027.0,0.47916366]
["bitfinex","BTCUSD",1646864702352,0.377775,42028.0,42027.0,0.47916366]
["bitfinex","BTCUSD",1646864703149,0.377775,42028.0,42027.0,0.421306]
["bitfinex","BTCUSD",1646864704591,0.01127336,42029.0,42028.0,0.622225]
["bitfinex","BTCUSD",1646864704794,0.38904736,42029.0,42028.0,0.622225]
["bitfinex","BTCUSD",1646864705994,0.58884736,42029.0,42028.0,0.622225]
["bitfinex","BTCUSD",1646864709340,0.224028,42034.0,42028.0,0.622225]
["bitfinex","BTCUSD",1646864709341,0.299431,42033.0,42028.0,0.622225]
["bitfinex","BTCUSD",1646864709741,0.349431,42033.0,42028.0,0.622225]
["bitfinex","BTCUSD",1646864710145,0.349431,42033.0,42028.0,0.62303453]
["bitfinex","BTCUSD",1646864710341,0.377774,42030.0,42028.0,0.62303453]
["bitfinex","BTCUSD",1646864710843,0.169028,42034.0,42028.0,0.62303453]
["bitfinex","BTCUSD",1646864710844,0.244432,42033.0,42028.0,0.00080953]
["bitfinex","BTCUSD",1646864711243,0.344432,42033.0,42028.0,0.00080953]
["bitfinex","BTCUSD",1646864711495,0.059514,42031.0,42028.0,0.00080953]
["bitfinex","BTCUSD",1646864711694,0.244432,42030.0,42028.0,0.00080953]
["bitfinex","BTCUSD",1646864713901,0.303948,42030.0,42028.0,0.00080953]
["bitfinex","BTCUSD",1646864714102,0.244432,42030.0,42027.0,0.421306]
["bitfinex","BTCUSD",1646864714703,0.250432,42030.0,42027.0,0.421306]
["bitfinex","BTCUSD",1646864715546,0.028926,42031.0,42026.0,0.00081037]
["bitfinex","BTCUSD",1646864715745,0.00018315,42033.0,42026.0,0.00081037]
["bitfinex","BTCUSD",1646864716350,0.153121,42034.0,42026.0,0.00081037]
["bitfinex","BTCUSD",1646864716546,0.00018315,42033.0,42026.0,0.00081037]
["bitfinex","BTCUSD",1646864717547,0.109509,42034.0,42026.0,0.00081037]
["bitfinex","BTCUSD",1646864717751,0.00018315,42033.0,42026.0,0.00081037]
["bitfinex","BTCUSD",1646864718149,0.05951,42032.0,42026.0,0.00081037]
["bitfinex","BTCUSD",1646864718997,0.05951,42032.0,42025.0,0.05969167]
["bitfinex","BTCUSD",1646864719392,0.059514,42029.0,42025.0,0.05969167]
["bitfinex","BTCUSD",1646864719693,0.00017505,42033.0,42025.0,0.05969167]
["bitfinex","BTCUSD",1646864719893,0.119027,42034.0,42025.0,0.05969167]
["bitfinex","BTCUSD",1646864720096,0.00017504,42033.0,42025.0,0.05969167]
["bitfinex","BTCUSD",1646864720502,0.05968304,42033.0,42025.0,0.05969167]
["bitfinex","BTCUSD",1646864720697,0.11920804,42033.0,42025.0,0.002]
["bitfinex","BTCUSD",1646864720897,0.119038,42031.0,42025.0,0.002]
["bitfinex","BTCUSD",1646864721699,0.059519,42030.0,42025.0,0.002]
["bitfinex","BTCUSD",1646864721899,0.059519,42030.0,42024.0,0.00081257]
["bitfinex","BTCUSD",1646864724149,0.059519,42030.0,42026.0,0.00081566]
["bitfinex","BTCUSD",1646864729694,0.059519,42030.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864729895,0.059518,42029.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864730093,0.059517,42027.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864731243,0.11406958,42033.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864731843,0.1139,42033.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864732047,0.1639,42033.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864732246,0.16406959,42033.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864732646,0.059511,42031.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864733044,0.059511,42031.0,42021.0,0.3]
["bitfinex","BTCUSD",1646864733444,0.059511,42031.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864734094,0.22357859,42033.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864734295,0.223409,42033.0,42020.0,0.05274122]
["bitfinex","BTCUSD",1646864734695,0.22357859,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864734995,0.10967859,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864735295,0.11918959,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864735496,0.11902,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864735697,0.1691896,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864736096,0.1191896,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864736698,0.11902,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864736897,0.1191896,42033.0,42029.0,0.00071127]
["bitfinex","BTCUSD",1646864737739,0.1191896,42033.0,42029.0,0.00064066]
["bitfinex","BTCUSD",1646864737939,0.11902,42033.0,42029.0,0.00064066]
["bitfinex","BTCUSD",1646864738140,0.1191896,42033.0,42029.0,0.00064066]
["bitfinex","BTCUSD",1646864739140,0.11902,42033.0,42029.0,0.00064066]
["bitfinex","BTCUSD",1646864739341,0.1191896,42033.0,42029.0,0.00064066]
["bitfinex","BTCUSD",1646864740143,0.059517,42028.0,42018.0,0.35487174]
["bitfinex","BTCUSD",1646864740343,0.059517,42028.0,42018.0,0.05487174]
["bitfinex","BTCUSD",1646864740541,0.059517,42028.0,42018.0,0.35487174]
["bitfinex","BTCUSD",1646864740741,0.059517,42028.0,42018.0,0.35987174]
["bitfinex","BTCUSD",1646864741142,0.059517,42028.0,42018.0,0.005]
["bitfinex","BTCUSD",1646864742008,0.059517,42028.0,42017.0,0.00099408]
["bitfinex","BTCUSD",1646864742207,0.109517,42028.0,42017.0,0.00099408]
["bitfinex","BTCUSD",1646864742411,0.05952,42025.0,42017.0,0.00099408]
["bitfinex","BTCUSD",1646864742810,0.05952,42025.0,42017.0,0.00382443]
["bitfinex","BTCUSD",1646864743010,0.05952,42025.0,42017.0,0.00399407]
["bitfinex","BTCUSD",1646864743410,0.2,42028.0,42017.0,0.00399407]
["bitfinex","BTCUSD",1646864743411,0.059516,42027.0,42017.0,0.00399407]
["bitfinex","BTCUSD",1646864744020,0.059516,42027.0,42017.0,0.00082443]
["bitfinex","BTCUSD",1646864744209,0.059516,42027.0,42017.0,0.00099408]
["bitfinex","BTCUSD",1646864744810,0.059516,42027.0,42020.0,0.00081406]
["bitfinex","BTCUSD",1646864745445,0.15,42028.0,42020.0,0.00081406]
["bitfinex","BTCUSD",1646864746345,0.05952,42026.0,42020.0,0.00081406]
["bitfinex","BTCUSD",1646864746550,0.05,42028.0,42021.0,0.05084274]
["bitfinex","BTCUSD",1646864746746,0.05,42029.0,42021.0,0.05084274]
["bitfinex","BTCUSD",1646864747147,0.3748,42030.0,42021.0,0.05084274]
["bitfinex","BTCUSD",1646864747346,0.059517,42029.0,42021.0,0.05084274]
["bitfinex","BTCUSD",1646864747749,0.109517,42029.0,42021.0,0.05084274]
["bitfinex","BTCUSD",1646864747947,0.109517,42029.0,42020.0,0.00281406]
["bitfinex","BTCUSD",1646864747948,0.109517,42029.0,42020.0,0.00081406]
["bitfinex","BTCUSD",1646864748149,0.159517,42029.0,42020.0,0.00081406]
["bitfinex","BTCUSD",1646864748349,0.209517,42029.0,42020.0,0.00081406]
["bitfinex","BTCUSD",1646864748549,0.059518,42026.0,42020.0,0.00081406]
["bitfinex","BTCUSD",1646864749211,0.059518,42026.0,42017.0,0.00016965]
["bitfinex","BTCUSD",1646864749709,0.05870572,42026.0,42017.0,0.00016965]
["bitfinex","BTCUSD",1646864749905,0.05870572,42026.0,42016.0,0.1141]
["bitfinex","BTCUSD",1646864750104,0.05870572,42026.0,42017.0,0.00016964]
["bitfinex","BTCUSD",1646864750306,0.05870572,42026.0,42017.0,0.00969064]
["bitfinex","BTCUSD",1646864750704,0.05870572,42026.0,42017.0,0.01369064]
["bitfinex","BTCUSD",1646864751104,0.05870572,42026.0,42017.0,0.013521]
["bitfinex","BTCUSD",1646864751304,0.05870572,42026.0,42017.0,0.01369064]
["bitfinex","BTCUSD",1646864751707,0.05870572,42026.0,42017.0,0.00416964]
["bitfinex","BTCUSD",1646864752008,0.05870572,42026.0,42017.0,0.00016964]
["bitfinex","BTCUSD",1646864752406,0.05870572,42026.0,42016.0,0.1141]
["bitfinex","BTCUSD",1646864752607,0.05870572,42026.0,42017.0,0.00016964]
["bitfinex","BTCUSD",1646864752841,0.05870572,42026.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864753041,0.12382885,42026.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864753344,0.17382885,42026.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864753541,0.17382885,42026.0,42017.0,0.003]
["bitfinex","BTCUSD",1646864753741,0.17382885,42026.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864753941,0.10870572,42026.0,42017.0,0.00016964]
["bitfinex","BTCUSD",1646864754741,0.10870572,42026.0,42017.0,0.003]
["bitfinex","BTCUSD",1646864754942,0.10870572,42026.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864755141,0.3,42025.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864756142,0.3,42025.0,42017.0,0.00016964]
["bitfinex","BTCUSD",1646864756894,0.3,42025.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864757099,0.3,42025.0,42017.0,0.003]
["bitfinex","BTCUSD",1646864757395,0.3,42025.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864757594,0.10870572,42026.0,42017.0,0.00316964]
["bitfinex","BTCUSD",1646864757996,0.05870572,42026.0,42017.0,0.01269064]
["bitfinex","BTCUSD",1646864758196,1.0,42025.0,42017.0,0.01269064]
["bitfinex","BTCUSD",1646864758396,1.0,42025.0,42017.0,0.012521]
["bitfinex","BTCUSD",1646864758596,1.0,42025.0,42017.0,0.01269091]
["bitfinex","BTCUSD",1646864758795,1.0,42025.0,42017.0,0.00016991]
["bitfinex","BTCUSD",1646864759602,1.0,42025.0,42016.0,0.1141]
["bitfinex","BTCUSD",1646864759603,0.059518,42024.0,42016.0,0.1141]
["bitfinex","BTCUSD",1646864759800,0.059518,42024.0,42017.0,0.00016991]
["bitfinex","BTCUSD",1646864760853,0.059518,42024.0,42017.0,0.003]
["bitfinex","BTCUSD",1646864761053,0.059518,42024.0,42017.0,0.00316991]
["bitfinex","BTCUSD",1646864761655,1.0,42025.0,42017.0,0.00316991]
["bitfinex","BTCUSD",1646864762059,1.0,42025.0,42016.0,0.009521]
["bitfinex","BTCUSD",1646864762261,1.0,42025.0,42017.0,0.00016963]
["bitfinex","BTCUSD",1646864762856,1.0,42025.0,42017.0,0.00316963]
["bitfinex","BTCUSD",1646864763158,1.0,42025.0,42017.0,0.003]
["bitfinex","BTCUSD",1646864763356,1.0,42025.0,42017.0,0.00316963]
["bitfinex","BTCUSD",1646864763755,0.99993553,42025.0,42017.0,0.00316963]
["bitfinex","BTCUSD",1646864763988,0.99993553,42025.0,42017.0,0.00016963]
["bitfinex","BTCUSD",1646864764391,1.05945453,42025.0,42014.0,0.05152833]
["bitfinex","BTCUSD",1646864764591,1.05945453,42025.0,42017.0,0.00016963]
["bitfinex","BTCUSD",1646864764794,0.24983037,42017.0,42014.0,0.05152833]
["bitfinex","BTCUSD",1646864765290,0.24983037,42017.0,42014.0,0.04152833]
["bitfinex","BTCUSD",1646864765491,0.24983037,42017.0,42015.0,0.377777]
["bitfinex","BTCUSD",1646864765691,0.24983037,42017.0,42014.0,0.05104933]
["bitfinex","BTCUSD",1646864765891,0.24983037,42017.0,42015.0,0.377777]
["bitfinex","BTCUSD",1646864766692,0.24983037,42017.0,42015.0,0.372777]
["bitfinex","BTCUSD",1646864766892,0.24983037,42017.0,42014.0,0.04152833]
["bitfinex","BTCUSD",1646864767093,0.24983037,42017.0,42014.0,0.19152833]
["bitfinex","BTCUSD",1646864768840,0.24983037,42017.0,42014.0,0.19552833]
["bitfinex","BTCUSD",1646864769740,0.24983037,42017.0,42014.0,0.20505033]
["bitfinex","BTCUSD",1646864770141,0.24983037,42017.0,42014.0,0.19152833]
["bitfinex","BTCUSD",1646864770845,0.24983037,42017.0,42014.0,0.19552833]
["bitfinex","BTCUSD",1646864771042,0.24983037,42017.0,42015.0,0.059514]
["bitfinex","BTCUSD",1646864771892,0.24983037,42017.0,42014.0,0.19571154]
["bitfinex","BTCUSD",1646864772093,0.24983037,42017.0,42014.0,0.19171154]
["bitfinex","BTCUSD",1646864772693,0.24983037,42017.0,42015.0,0.377885]
["bitfinex","BTCUSD",1646864772894,0.24983037,42017.0,42014.0,0.19552833]
["bitfinex","BTCUSD",1646864773093,0.24983037,42017.0,42016.0,0.377885]
["bitfinex","BTCUSD",1646864773292,0.24983037,42017.0,42015.0,0.377885]
["bitfinex","BTCUSD",1646864775549,0.24983037,42017.0,42014.0,0.19170343]
["bitfinex","BTCUSD",1646864775752,0.24983037,42017.0,42014.0,0.1501751]
["bitfinex","BTCUSD",1646864776150,0.24983037,42017.0,42014.0,0.0001751]
["bitfinex","BTCUSD",1646864776351,0.24983037,42017.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864776548,0.24983037,42017.0,42013.0,0.0001751]
["bitfinex","BTCUSD",1646864777549,0.24983037,42017.0,42013.0,0.009522]
["bitfinex","BTCUSD",1646864777754,0.24983037,42017.0,42013.0,0.00016928]
["bitfinex","BTCUSD",1646864778755,0.24983037,42017.0,42011.0,0.15]
["bitfinex","BTCUSD",1646864778990,0.24983037,42017.0,42013.0,0.00416928]
["bitfinex","BTCUSD",1646864779894,0.24983037,42017.0,42013.0,0.004]
["bitfinex","BTCUSD",1646864780094,0.24983037,42017.0,42012.0,0.059517]
["bitfinex","BTCUSD",1646864780298,0.24983037,42017.0,42013.0,0.00016928]
["bitfinex","BTCUSD",1646864780895,0.24983037,42017.0,42013.0,0.00716928]
["bitfinex","BTCUSD",1646864781395,0.24983037,42017.0,42013.0,0.01669223]
["bitfinex","BTCUSD",1646864781597,0.24983037,42017.0,42013.0,0.00717023]
["bitfinex","BTCUSD",1646864782196,0.24983037,42017.0,42013.0,0.00017023]
["bitfinex","BTCUSD",1646864782396,0.24983037,42017.0,42011.0,0.200524]
["bitfinex","BTCUSD",1646864782598,0.24983037,42017.0,42013.0,0.00017023]
["bitfinex","BTCUSD",1646864783553,0.24983037,42017.0,42011.0,0.200524]
["bitfinex","BTCUSD",1646864783756,0.24983037,42017.0,42013.0,0.00017023]
["bitfinex","BTCUSD",1646864784755,0.24983037,42017.0,42011.0,0.15]
["bitfinex","BTCUSD",1646864784956,0.24983037,42017.0,42013.0,0.00716976]
["bitfinex","BTCUSD",1646864785956,0.24983037,42017.0,42013.0,0.007]
["bitfinex","BTCUSD",1646864786158,0.24983037,42017.0,42013.0,0.00016976]
["bitfinex","BTCUSD",1646864786360,0.24983037,42017.0,42014.0,0.15]
["bitfinex","BTCUSD",1646864787414,0.24983037,42017.0,42014.0,0.209513]
["bitfinex","BTCUSD",1646864787712,0.24983037,42017.0,42014.0,0.15]
["bitfinex","BTCUSD",1646864790745,0.24983037,42017.0,42014.0,0.14990828]
["bitfinex","BTCUSD",1646864790944,0.24983037,42017.0,42014.0,0.15290828]
["bitfinex","BTCUSD",1646864792145,0.24983037,42017.0,42014.0,0.14990828]
["bitfinex","BTCUSD",1646864793052,0.24983037,42017.0,42014.0,0.15942828]
["bitfinex","BTCUSD",1646864793247,0.24983037,42017.0,42014.0,0.14990828]
["bitfinex","BTCUSD",1646864796803,0.24983037,42017.0,42016.0,0.05659135]
["bitfinex","BTCUSD",1646864797606,0.24983037,42017.0,42014.0,0.15290828]
["bitfinex","BTCUSD",1646864798745,0.24983037,42017.0,42014.0,0.21383756]
["bitfinex","BTCUSD",1646864798948,0.24983037,42017.0,42014.0,0.21083756]
["bitfinex","BTCUSD",1646864799146,0.24983037,42017.0,42014.0,0.21483756]
["bitfinex","BTCUSD",1646864800348,0.24983037,42017.0,42014.0,0.21083756]
["bitfinex","BTCUSD",1646864800749,0.24983037,42017.0,42014.0,0.22035956]
["bitfinex","BTCUSD",1646864801150,0.24983037,42017.0,42014.0,0.21483756]
["bitfinex","BTCUSD",1646864802295,0.24983037,42017.0,42014.0,0.21083756]
["bitfinex","BTCUSD",1646864803099,0.24983037,42017.0,42014.0,0.15390828]
["bitfinex","BTCUSD",1646864804400,0.24983037,42017.0,42014.0,0.14990828]
["bitfinex","BTCUSD",1646864804799,0.24983037,42017.0,42016.0,0.377885]
["bitfinex","BTCUSD",1646864805007,0.99993553,42025.0,42017.0,0.27749475]
["bitfinex","BTCUSD",1646864805260,1.00011869,42025.0,42022.0,0.14990828]
["bitfinex","BTCUSD",1646864805459,1.00011869,42025.0,42022.0,0.23490828]
["bitfinex","BTCUSD",1646864805658,1.00011869,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864806258,0.99993553,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864807158,0.99993553,42025.0,42023.0,0.05456023]
["bitfinex","BTCUSD",1646864808460,0.99993553,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864808661,0.99993553,42025.0,42023.0,0.06007923]
["bitfinex","BTCUSD",1646864809096,0.99993553,42025.0,42023.0,0.06407923]
["bitfinex","BTCUSD",1646864809294,0.99993553,42025.0,42023.0,0.12358023]
["bitfinex","BTCUSD",1646864810093,0.99993553,42025.0,42023.0,0.11406123]
["bitfinex","BTCUSD",1646864810292,0.99993553,42025.0,42023.0,0.11006123]
["bitfinex","BTCUSD",1646864810693,0.99993553,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864811095,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864811695,0.99993553,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864811898,0.99993553,42025.0,42024.0,0.727885]
["bitfinex","BTCUSD",1646864812097,0.99993553,42025.0,42024.0,0.427885]
["bitfinex","BTCUSD",1646864812744,0.99993553,42025.0,42024.0,0.437404]
["bitfinex","BTCUSD",1646864812947,0.99993553,42025.0,42024.0,0.427885]
["bitfinex","BTCUSD",1646864814648,0.99993553,42025.0,42024.0,0.727885]
["bitfinex","BTCUSD",1646864814848,0.99993553,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1646864815046,0.99993553,42025.0,42024.0,0.427885]
["bitfinex","BTCUSD",1646864815247,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864816498,0.99993553,42025.0,42024.0,0.387404]
["bitfinex","BTCUSD",1646864817497,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864820453,0.99993553,42025.0,42024.0,0.387404]
["bitfinex","BTCUSD",1646864820850,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864825202,0.99993553,42025.0,42024.0,0.432885]
["bitfinex","BTCUSD",1646864826502,0.99993553,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864826705,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864827743,0.99993553,42025.0,42024.0,0.427885]
["bitfinex","BTCUSD",1646864828345,0.99993553,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1646864828544,0.99993553,42025.0,42024.0,0.00952]
["bitfinex","BTCUSD",1646864828744,0.99993553,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864828945,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864829145,0.99993553,42025.0,42024.0,0.005]
["bitfinex","BTCUSD",1646864829449,0.99993553,42025.0,42024.0,0.382885]
["bitfinex","BTCUSD",1646864829644,0.99993553,42025.0,42024.0,0.432885]
["bitfinex","BTCUSD",1646864829846,0.99993553,42025.0,42024.0,0.055]
["bitfinex","BTCUSD",1646864830044,0.99993553,42025.0,42024.0,0.432885]
["bitfinex","BTCUSD",1646864830445,0.99993553,42025.0,42024.0,0.427885]
["bitfinex","BTCUSD",1646864831245,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864833097,0.99993553,42025.0,42024.0,0.382885]
["bitfinex","BTCUSD",1646864834297,0.99993553,42025.0,42024.0,0.005]
["bitfinex","BTCUSD",1646864834498,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864835098,0.99993553,42025.0,42024.0,0.382885]
["bitfinex","BTCUSD",1646864835349,0.99993553,42025.0,42024.0,0.005]
["bitfinex","BTCUSD",1646864836343,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864838143,0.99993553,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864839193,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864840796,0.99993553,42025.0,42024.0,0.387404]
["bitfinex","BTCUSD",1646864841198,0.99993553,42025.0,42024.0,0.391404]
["bitfinex","BTCUSD",1646864841399,0.99993553,42025.0,42024.0,0.013519]
["bitfinex","BTCUSD",1646864841596,0.99993553,42025.0,42024.0,0.004]
["bitfinex","BTCUSD",1646864841796,0.99993553,42025.0,42024.0,0.381885]
["bitfinex","BTCUSD",1646864842400,0.99993553,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864842857,0.47277362,42025.0,42024.0,0.377885]
["bitfinex","BTCUSD",1646864843258,0.47277362,42025.0,42024.0,0.381885]
["bitfinex","BTCUSD",1646864844262,0.47277362,42025.0,42024.0,0.004]
["bitfinex","BTCUSD",1646864844461,0.47277362,42025.0,42023.0,0.05056023]
["bitfinex","BTCUSD",1646864844462,0.47277362,42025.0,42022.0,0.05]
["bitfinex","BTCUSD",1646864844666,0.47277362,42025.0,42023.0,0.009519]
["bitfinex","BTCUSD",1646864844863,0.47277362,42025.0,42018.0,0.19990828]
["bitfinex","BTCUSD",1646864845263,0.47277362,42025.0,42018.0,0.14990828]
["bitfinex","BTCUSD",1646864846700,0.47277362,42025.0,42018.0,0.20941828]
["bitfinex","BTCUSD",1646864847398,0.47277362,42025.0,42018.0,0.26892503]
["bitfinex","BTCUSD",1646864847603,0.47277362,42025.0,42018.0,0.20941828]
["bitfinex","BTCUSD",1646864848601,0.47295605,42025.0,42018.0,0.21893828]
["bitfinex","BTCUSD",1646864848998,0.47295605,42025.0,42018.0,0.20941828]
["bitfinex","BTCUSD",1646864849198,0.47295605,42025.0,42018.0,0.21541828]
["bitfinex","BTCUSD",1646864849401,0.47277362,42025.0,42018.0,0.21541828]
["bitfinex","BTCUSD",1646864849599,0.47277362,42025.0,42018.0,1.21541828]
["bitfinex","BTCUSD",1646864849798,0.47295605,42025.0,42018.0,1.21541828]
["bitfinex","BTCUSD",1646864849998,0.47295605,42025.0,42018.0,1.15590828]
["bitfinex","BTCUSD",1646864850650,0.47277362,42025.0,42018.0,1.15590828]
["bitfinex","BTCUSD",1646864850851,0.47287197,42025.0,42018.0,1.15590828]
["bitfinex","BTCUSD",1646864851156,0.47287197,42025.0,42018.0,1.14990828]
["bitfinex","BTCUSD",1646864851353,0.47287197,42025.0,42018.0,1.20941828]
["bitfinex","BTCUSD",1646864851753,0.47277362,42025.0,42018.0,1.20941828]
["bitfinex","BTCUSD",1646864852154,0.47287197,42025.0,42018.0,1.20941828]
["bitfinex","BTCUSD",1646864852955,0.47277362,42025.0,42018.0,1.20941828]
["bitfinex","BTCUSD",1646864853452,0.47287197,42025.0,42018.0,1.21441828]
["bitfinex","BTCUSD",1646864854299,0.47277362,42025.0,42018.0,1.21441828]
["bitfinex","BTCUSD",1646864854600,0.47295624,42025.0,42018.0,1.20941828]
["bitfinex","BTCUSD",1646864855501,0.47277362,42025.0,42018.0,1.21441828]
["bitfinex","BTCUSD",1646864855701,0.47295624,42025.0,42018.0,1.21441828]
["bitfinex","BTCUSD",1646864856502,0.47295624,42025.0,42018.0,1.22393828]
["bitfinex","BTCUSD",1646864856701,0.47277362,42025.0,42018.0,1.21441828]
["bitfinex","BTCUSD",1646864856901,0.47295624,42025.0,42018.0,1.21441828]
["bitfinex","BTCUSD",1646864857304,0.47295624,42025.0,42018.0,1.14990828]
["bitfinex","BTCUSD",1646864857752,0.47277362,42025.0,42018.0,1.14990828]
["bitfinex","BTCUSD",1646864858153,0.47295624,42025.0,42018.0,1.0]
["bitfinex","BTCUSD",1646864858953,0.47277362,42025.0,42018.0,1.0]
["bitfinex","BTCUSD",1646864859354,0.47294885,42025.0,42018.0,1.006]
["bitfinex","BTCUSD",1646864860159,0.47277362,42025.0,42018.0,1.006]
["bitfinex","BTCUSD",1646864860355,0.47277362,42025.0,42018.0,1.015521]
["bitfinex","BTCUSD",1646864860560,0.47294885,42025.0,42018.0,1.009521]
["bitfinex","BTCUSD",1646864860756,0.47294885,42025.0,42018.0,1.0]
["bitfinex","BTCUSD",1646864861359,0.47277362,42025.0,42018.0,1.008]
["bitfinex","BTCUSD",1646864861602,0.47294885,42025.0,42018.0,1.008]
["bitfinex","BTCUSD",1646864862606,0.47277362,42025.0,42018.0,1.0]
["bitfinex","BTCUSD",1646864862805,0.47294239,42025.0,42018.0,1.0]
["bitfinex","BTCUSD",1646864863406,0.47294239,42025.0,42018.0,1.007]
["bitfinex","BTCUSD",1646864863807,0.47277362,42025.0,42018.0,1.007]
["bitfinex","BTCUSD",1646864864208,0.47294239,42025.0,42018.0,1.007]
["bitfinex","BTCUSD",1646864864810,0.47294239,42025.0,42018.0,1.0]
["bitfinex","BTCUSD",1646864865008,0.47277362,42025.0,42018.0,1.0]
["bitfinex","BTCUSD",1646864865262,0.47294239,42025.0,42018.0,1.05]
["bitfinex","BTCUSD",1646864865463,0.47294239,42025.0,42018.0,1.058]
["bitfinex","BTCUSD",1646864866263,0.47277362,42025.0,42018.0,1.00791111]
["bitfinex","BTCUSD",1646864866462,0.4729427,42025.0,42018.0,1.00791111]
["bitfinex","BTCUSD",1646864866661,0.4729427,42025.0,42018.0,0.99991111]
["bitfinex","BTCUSD",1646864867465,0.47277362,42025.0,42018.0,1.00691111]
["bitfinex","BTCUSD",1646864867665,0.4729427,42025.0,42018.0,1.00691111]
["bitfinex","BTCUSD",1646864868065,0.4729427,42025.0,42018.0,1.01643111]
["bitfinex","BTCUSD",1646864868664,0.47277362,42025.0,42018.0,1.00943111]
["bitfinex","BTCUSD",1646864868866,0.4729427,42025.0,42018.0,1.00943111]
["bitfinex","BTCUSD",1646864869514,0.4729427,42025.0,42018.0,0.99991111]
["bitfinex","BTCUSD",1646864869916,0.47277362,42025.0,42018.0,0.99991111]
["bitfinex","BTCUSD",1646864870115,0.47294268,42025.0,42018.0,0.99991111]
["bitfinex","BTCUSD",1646864871120,0.47277362,42025.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864871315,0.47294268,42025.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864871917,0.47294268,42025.0,42018.0,1.00443111]
["bitfinex","BTCUSD",1646864872217,0.47277362,42025.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864872618,0.47294268,42025.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864873056,0.25343773,42024.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864873449,0.25343773,42024.0,42018.0,0.99791111]
["bitfinex","BTCUSD",1646864874048,0.004982,42024.0,42018.0,0.99791111]
["bitfinex","BTCUSD",1646864874249,0.06678594,42022.0,42018.0,0.99791111]
["bitfinex","BTCUSD",1646864874449,0.004982,42021.0,42018.0,0.99791111]
["bitfinex","BTCUSD",1646864874651,0.004982,42021.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864875348,0.304982,42021.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864875553,0.306982,42021.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864875752,0.004982,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864875949,0.304982,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864877402,0.004982,42019.0,42018.0,0.99591111]
["bitfinex","BTCUSD",1646864877599,0.304982,42019.0,42018.0,0.99591111]
["bitfinex","BTCUSD",1646864878000,0.004982,42019.0,42018.0,0.99591111]
["bitfinex","BTCUSD",1646864878200,0.304982,42019.0,42018.0,0.99591111]
["bitfinex","BTCUSD",1646864878400,0.004982,42019.0,42018.0,0.99591111]
["bitfinex","BTCUSD",1646864878600,0.004982,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864879411,0.004982,42019.0,42018.0,0.99591111]
["bitfinex","BTCUSD",1646864879802,0.304982,42019.0,42018.0,0.99591111]
["bitfinex","BTCUSD",1646864880657,0.304982,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864880858,0.424049,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864881058,0.124049,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864881456,0.129049,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864882659,0.124049,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864883459,0.127049,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864884608,0.067515,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864884808,0.064515,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864885410,0.004982,42019.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864887012,0.926282,42023.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864889560,0.199782,42023.0,42018.0,0.99491111]
["bitfinex","BTCUSD",1646864890054,0.00766783,42023.0,42007.0,0.51366021]
["bitfinex","BTCUSD",1646864890257,0.4729429,42025.0,42008.0,0.4]
["bitfinex","BTCUSD",1646864890258,0.47277362,42025.0,42008.0,0.4]
["bitfinex","BTCUSD",1646864890457,0.4729429,42025.0,42015.0,0.00016932]
["bitfinex","BTCUSD",1646864890658,0.4729429,42025.0,42016.0,0.05952]
["bitfinex","BTCUSD",1646864891508,0.47277362,42025.0,42016.0,0.05952]
["bitfinex","BTCUSD",1646864891714,0.47277362,42025.0,42017.0,0.05]
["bitfinex","BTCUSD",1646864891910,0.47277362,42025.0,42019.0,0.059509]
["bitfinex","BTCUSD",1646864892111,0.47277362,42025.0,42019.0,0.109509]
["bitfinex","BTCUSD",1646864892309,0.47277362,42025.0,42019.0,0.059509]
["bitfinex","BTCUSD",1646864893508,0.47277362,42025.0,42020.0,0.05951109]
["bitfinex","BTCUSD",1646864893708,0.47277362,42025.0,42020.0,0.10951109]
["bitfinex","BTCUSD",1646864894110,0.47287492,42025.0,42020.0,0.10951109]
["bitfinex","BTCUSD",1646864895011,0.47277362,42025.0,42020.0,0.10951109]
["bitfinex","BTCUSD",1646864895256,0.47295981,42025.0,42020.0,0.10951109]
["bitfinex","BTCUSD",1646864896257,0.47277362,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1646864896458,0.47295981,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1646864896661,0.47295981,42025.0,42020.0,0.05952]
["bitfinex","BTCUSD",1646864896859,0.47295981,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1646864897463,0.47277362,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1646864897661,0.47295981,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1646864898661,0.47277362,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1646864898861,0.47294555,42025.0,42019.0,0.15]
["bitfinex","BTCUSD",1646864899111,0.47294555,42025.0,42019.0,0.05]
["bitfinex","BTCUSD",1646864899309,0.47294555,42025.0,42017.0,0.059521]
["bitfinex","BTCUSD",1646864899510,0.47294555,42025.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864899908,0.47277362,42025.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864900116,0.00017193,42023.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864900510,0.00017193,42023.0,42015.0,0.228556]
["bitfinex","BTCUSD",1646864900711,0.00017193,42023.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864901010,0.47277362,42025.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864901410,0.00017193,42023.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864902210,0.47277362,42025.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864902616,0.00017289,42023.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864903555,0.47277362,42025.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864903755,0.00017289,42023.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864903959,0.00017289,42023.0,42015.0,0.228557]
["bitfinex","BTCUSD",1646864904358,0.00017289,42023.0,42015.0,0.219036]
["bitfinex","BTCUSD",1646864904860,0.00017289,42023.0,42015.0,0.1]
["bitfinex","BTCUSD",1646864905264,0.00017289,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864905660,0.05969989,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864905860,0.059527,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864906061,0.00017283,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864907005,0.77277362,42025.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864907205,0.00017283,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864907811,0.00017283,42023.0,42014.0,0.059521]
["bitfinex","BTCUSD",1646864908307,0.83229762,42025.0,42014.0,0.059521]
["bitfinex","BTCUSD",1646864908508,0.00017283,42023.0,42014.0,0.059521]
["bitfinex","BTCUSD",1646864909308,0.00017283,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864909509,0.83229762,42025.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864909709,0.00017283,42023.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864909911,0.00416644,42022.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864915232,0.00416644,42022.0,42013.0,0.20017287]
["bitfinex","BTCUSD",1646864915432,0.00416644,42022.0,42013.0,0.2]
["bitfinex","BTCUSD",1646864915630,0.00416644,42022.0,42013.0,0.10969387]
["bitfinex","BTCUSD",1646864915832,0.00416644,42022.0,42014.0,0.05]
["bitfinex","BTCUSD",1646864916029,0.05953,42021.0,42013.0,0.15017287]
["bitfinex","BTCUSD",1646864916629,0.05953,42021.0,42013.0,0.15]
["bitfinex","BTCUSD",1646864916929,0.05953,42021.0,42013.0,0.05017287]
["bitfinex","BTCUSD",1646864917228,0.05953,42021.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864917855,0.05953,42021.0,42012.0,0.1]
["bitfinex","BTCUSD",1646864918059,0.05953,42021.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864918254,0.05953,42021.0,42014.0,0.005]
["bitfinex","BTCUSD",1646864919558,0.05953,42021.0,42014.0,0.009522]
["bitfinex","BTCUSD",1646864919759,0.06230458,42021.0,42014.0,0.009522]
["bitfinex","BTCUSD",1646864919959,0.06230458,42021.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864920359,0.06230458,42021.0,42011.0,0.1135]
["bitfinex","BTCUSD",1646864920759,0.06230458,42021.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864922430,0.059533,42018.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864922629,0.059533,42018.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864922831,0.059533,42018.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864923431,0.00277458,42021.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864923930,0.00277458,42021.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864924132,0.00277458,42021.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864924530,0.059533,42019.0,42013.0,0.00017287]
["bitfinex","BTCUSD",1646864925132,0.059533,42019.0,42012.0,0.056]
["bitfinex","BTCUSD",1646864925379,0.059533,42019.0,42013.0,7.436e-05]
["bitfinex","BTCUSD",1646864925980,0.054533,42019.0,42013.0,7.436e-05]
["bitfinex","BTCUSD",1646864926178,0.054533,42019.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864926380,0.3,42018.0,42013.0,7.436e-05]
["bitfinex","BTCUSD",1646864926779,0.054533,42019.0,42013.0,7.436e-05]
["bitfinex","BTCUSD",1646864927379,0.054533,42019.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864927581,0.054533,42019.0,42013.0,0.00018172]
["bitfinex","BTCUSD",1646864928579,0.054533,42019.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864929009,0.054533,42019.0,42013.0,0.00018172]
["bitfinex","BTCUSD",1646864929810,0.054533,42019.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864930014,0.054533,42019.0,42013.0,0.00018172]
["bitfinex","BTCUSD",1646864930412,0.00207407,42018.0,42013.0,0.00018172]
["bitfinex","BTCUSD",1646864930612,0.059536,42017.0,42013.0,0.00018172]
["bitfinex","BTCUSD",1646864931017,0.059536,42017.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864931214,0.059536,42017.0,42013.0,0.00017247]
["bitfinex","BTCUSD",1646864931416,0.054536,42017.0,42013.0,0.00017247]
["bitfinex","BTCUSD",1646864932218,0.054536,42017.0,42007.0,0.1]
["bitfinex","BTCUSD",1646864932416,0.054536,42017.0,42013.0,0.00015801]
["bitfinex","BTCUSD",1646864933563,0.054536,42017.0,42008.0,0.006]
["bitfinex","BTCUSD",1646864933757,0.054536,42017.0,42013.0,0.00015801]
["bitfinex","BTCUSD",1646864934856,0.054536,42017.0,42013.0,0.00015912]
["bitfinex","BTCUSD",1646864935258,0.00206949,42016.0,42013.0,0.00015912]
["bitfinex","BTCUSD",1646864935860,0.00206949,42016.0,42008.0,0.35]
["bitfinex","BTCUSD",1646864936062,0.00206949,42016.0,42012.0,0.00015912]
["bitfinex","BTCUSD",1646864937109,0.00206949,42016.0,42007.0,0.5]
["bitfinex","BTCUSD",1646864937309,0.00206949,42016.0,42012.0,0.00016006]
["bitfinex","BTCUSD",1646864938311,0.00206949,42016.0,42007.0,0.5]
["bitfinex","BTCUSD",1646864938510,0.00206949,42016.0,42012.0,0.00015998]
["bitfinex","BTCUSD",1646864939410,0.00206949,42016.0,42007.0,0.505]
["bitfinex","BTCUSD",1646864939610,0.00206949,42016.0,42012.0,0.00015998]
["bitfinex","BTCUSD",1646864940256,0.06863514,42023.0,42012.0,0.00015998]
["bitfinex","BTCUSD",1646864940655,0.0684752,42023.0,42012.0,0.005]
["bitfinex","BTCUSD",1646864940861,0.06863509,42023.0,42013.0,0.00015992]
["bitfinex","BTCUSD",1646864941056,0.79513509,42023.0,42013.0,0.00015992]
["bitfinex","BTCUSD",1646864941955,0.7949752,42023.0,42012.0,0.005]
["bitfinex","BTCUSD",1646864942158,0.79513506,42023.0,42013.0,0.0001599]
["bitfinex","BTCUSD",1646864942356,0.06863506,42023.0,42013.0,0.0001599]
["bitfinex","BTCUSD",1646864943158,0.0684752,42023.0,42012.0,0.055]
["bitfinex","BTCUSD",1646864943359,0.06863506,42023.0,42013.0,0.0001599]
["bitfinex","BTCUSD",1646864944305,0.0684752,42023.0,42010.0,0.059526]
["bitfinex","BTCUSD",1646864944512,0.06863506,42023.0,42013.0,0.0001599]
["bitfinex","BTCUSD",1646864944708,0.06863506,42023.0,42013.0,0.0041599]
["bitfinex","BTCUSD",1646864945509,0.0684752,42023.0,42013.0,0.004]
["bitfinex","BTCUSD",1646864945709,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864945909,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864946515,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864946813,0.0684752,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864947011,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864947868,0.0684752,42023.0,42012.0,0.059522]
["bitfinex","BTCUSD",1646864948068,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864948668,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864949072,0.0684752,42023.0,42013.0,0.004]
["bitfinex","BTCUSD",1646864949269,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864949869,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864950271,0.0684752,42023.0,42012.0,0.009522]
["bitfinex","BTCUSD",1646864950468,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864950674,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864951511,0.0684752,42023.0,42013.0,0.004]
["bitfinex","BTCUSD",1646864951714,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864951911,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864952713,0.0684752,42023.0,42013.0,0.005]
["bitfinex","BTCUSD",1646864952915,0.06863507,42023.0,42013.0,0.00515991]
["bitfinex","BTCUSD",1646864953813,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864954015,0.0684752,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864954219,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864954615,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864955015,0.0684752,42023.0,42013.0,0.004]
["bitfinex","BTCUSD",1646864955260,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864955959,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864956358,0.0684752,42023.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864956560,0.79513507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864957560,0.79513507,42023.0,42013.0,0.004]
["bitfinex","BTCUSD",1646864957561,0.7949752,42023.0,42013.0,0.004]
["bitfinex","BTCUSD",1646864957760,0.79513507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864957960,0.06863507,42023.0,42013.0,0.00015991]
["bitfinex","BTCUSD",1646864958560,0.06863507,42023.0,42013.0,0.00415991]
["bitfinex","BTCUSD",1646864958859,0.06863507,42023.0,42013.0,0.00407478]
["bitfinex","BTCUSD",1646864958860,0.0684752,42023.0,42013.0,0.00407478]
["bitfinex","BTCUSD",1646864959912,0.0684752,42023.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864960114,0.06863525,42023.0,42013.0,0.00016009]
["bitfinex","BTCUSD",1646864961113,0.0684752,42023.0,42012.0,0.055]
["bitfinex","BTCUSD",1646864961315,0.06863525,42023.0,42013.0,0.00016009]
["bitfinex","BTCUSD",1646864962317,0.0684752,42023.0,42012.0,0.05]
["bitfinex","BTCUSD",1646864962517,0.06863525,42023.0,42013.0,0.00016009]
["bitfinex","BTCUSD",1646864962759,0.06863525,42023.0,42013.0,0.00516009]
["bitfinex","BTCUSD",1646864963460,0.0684752,42023.0,42013.0,0.005]
["bitfinex","BTCUSD",1646864963661,0.0089472,42023.0,42013.0,0.00516008]
["bitfinex","BTCUSD",1646864963862,0.00910724,42023.0,42013.0,0.00016008]
["bitfinex","BTCUSD",1646864964761,0.0089472,42023.0,42013.0,0.005]
["bitfinex","BTCUSD",1646864964964,0.0089472,42023.0,42013.0,0.00516008]
["bitfinex","BTCUSD",1646864964965,0.00910724,42023.0,42013.0,0.00516008]
["bitfinex","BTCUSD",1646864965361,0.00910724,42023.0,42014.0,0.059521]
["bitfinex","BTCUSD",1646864965859,0.0089472,42023.0,42014.0,0.059521]
["bitfinex","BTCUSD",1646864967319,0.00910725,42023.0,42014.0,0.059521]
["bitfinex","BTCUSD",1646864967720,0.00910725,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864968320,0.0089472,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864968522,0.00910725,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864968720,0.00910725,42023.0,42016.0,0.065516]
["bitfinex","BTCUSD",1646864969520,0.0089472,42023.0,42016.0,0.065516]
["bitfinex","BTCUSD",1646864969727,0.00910725,42023.0,42016.0,0.065516]
["bitfinex","BTCUSD",1646864969921,0.00910725,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864970569,0.00910725,42023.0,42016.0,0.066516]
["bitfinex","BTCUSD",1646864971769,0.00910725,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864971968,0.0089472,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864972175,0.00910725,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864972373,0.00910725,42023.0,42015.0,0.05]
["bitfinex","BTCUSD",1646864973170,0.0089472,42023.0,42015.0,0.05]
["bitfinex","BTCUSD",1646864973370,0.00910725,42023.0,42015.0,0.05]
["bitfinex","BTCUSD",1646864973570,0.00910725,42023.0,42015.0,0.05952]
["bitfinex","BTCUSD",1646864974034,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864974225,0.00910725,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864974429,0.0089472,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864974727,0.00910725,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864975127,0.00910725,42023.0,42016.0,0.054516]
["bitfinex","BTCUSD",1646864975326,0.00910725,42023.0,42015.0,0.056]
["bitfinex","BTCUSD",1646864975530,0.0089472,42023.0,42015.0,0.356]
["bitfinex","BTCUSD",1646864975730,0.00910725,42023.0,42015.0,0.356]
["bitfinex","BTCUSD",1646864975926,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864976728,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864976928,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864977533,0.00910725,42023.0,42015.0,0.35952]
["bitfinex","BTCUSD",1646864977760,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864977960,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864978165,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864979160,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864979361,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864980363,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864980563,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864981513,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864981714,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864982717,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864982918,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864983915,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864984116,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864985263,0.00910725,42023.0,42015.0,0.35952]
["bitfinex","BTCUSD",1646864985663,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864986267,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864986465,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864987465,0.0089472,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864987769,0.00910725,42023.0,42015.0,0.35]
["bitfinex","BTCUSD",1646864988666,0.0089472,42023.0,42016.0,0.059514]
["bitfinex","BTCUSD",1646864988866,0.00910725,42023.0,42016.0,0.059514]
["bitfinex","BTCUSD",1646864989917,0.0089472,42023.0,42016.0,0.059514]
["bitfinex","BTCUSD",1646864990115,0.00910725,42023.0,42016.0,0.059514]
["bitfinex","BTCUSD",1646864990519,0.00910725,42023.0,42015.0,0.37381]
["bitfinex","BTCUSD",1646864990717,0.00910725,42023.0,42015.0,0.07381]
["bitfinex","BTCUSD",1646864991118,0.0089472,42023.0,42015.0,0.07381]
["bitfinex","BTCUSD",1646864991319,0.00910725,42023.0,42015.0,0.07381]
["bitfinex","BTCUSD",1646864991518,0.00910725,42023.0,42015.0,0.37381]
["bitfinex","BTCUSD",1646864992320,0.0089472,42023.0,42016.0,0.059516]
["bitfinex","BTCUSD",1646864992521,0.0089472,42023.0,42015.0,0.38333]
["bitfinex","BTCUSD",1646864992522,0.00910725,42023.0,42015.0,0.38333]
["bitfinex","BTCUSD",1646864992767,0.00910725,42023.0,42015.0,0.37381]
["bitfinex","BTCUSD",1646864992973,0.00910725,42023.0,42015.0,0.37081]
["bitfinex","BTCUSD",1646864993666,0.47277362,42025.0,42023.0,2.6210528]
["bitfinex","BTCUSD",1646864994672,0.4747066,42025.0,42023.0,2.6210528]
["bitfinex","BTCUSD",1646864996272,0.4727066,42025.0,42023.0,2.6210528]
["bitfinex","BTCUSD",1646865000711,0.4727066,42025.0,42023.0,2.6220528]
["bitfinex","BTCUSD",1646865001905,0.4727066,42025.0,42023.0,2.6210528]
["bitfinex","BTCUSD",1646865006733,0.4747066,42025.0,42023.0,2.6210528]
["bitfinex","BTCUSD",1646865007963,0.4727066,42025.0,42023.0,2.6210528]
["bitfinex","BTCUSD",1646865008765,0.4747066,42025.0,42023.0,2.6210528]
["bitfinex","BTCUSD",1646865009265,0.4747066,42025.0,42024.0,0.26457164]
["bitfinex","BTCUSD",1646865010065,0.4727066,42025.0,42024.0,0.26457164]
["bitfinex","BTCUSD",1646865016867,0.4757066,42025.0,42024.0,0.26457164]
["bitfinex","BTCUSD",1646865018065,0.4727066,42025.0,42024.0,0.26457164]
["bitfinex","BTCUSD",1646865018866,0.4767066,42025.0,42024.0,0.26457164]
["bitfinex","BTCUSD",1646865019112,0.4767066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865019313,0.4767066,42025.0,42024.0,0.13228582]
["bitfinex","BTCUSD",1646865019513,0.4767066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865020114,0.4727066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865022865,0.4747066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865024064,0.4727066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865024867,0.4767066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865026065,0.4727066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865026712,0.4767066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865028316,0.4727066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865032863,0.4757066,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865033064,0.47450859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865034721,0.47150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865036723,0.47150859,42025.0,42024.0,0.26545671]
["bitfinex","BTCUSD",1646865037967,0.47150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865038770,0.47450859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865039971,0.47150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865040572,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865040773,0.46450859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865042012,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865042816,0.46450859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865044116,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865044824,0.46450859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865046082,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865046880,0.46550859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865048182,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865052865,0.46350859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865054066,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865054864,0.46150859,42025.0,42024.0,0.26645671]
["bitfinex","BTCUSD",1646865056166,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865056819,0.46350859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865058118,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865058819,0.46350859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865060121,0.46150859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865060965,0.46250859,42025.0,42024.0,0.26445671]
["bitfinex","BTCUSD",1646865061366,0.46250859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865061866,0.46250859,42025.0,42024.0,0.13217089]
["bitfinex","BTCUSD",1646865062066,0.46250859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865062268,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865062967,0.46150859,42025.0,42024.0,0.26738214]
["bitfinex","BTCUSD",1646865064220,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865064822,0.46150859,42025.0,42024.0,0.26738214]
["bitfinex","BTCUSD",1646865066121,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865067023,0.46150859,42025.0,42024.0,0.26638214]
["bitfinex","BTCUSD",1646865068274,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865068871,0.46350859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865070172,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865070979,0.46350859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865072414,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865073020,0.46350859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865074215,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865075018,0.46450859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865076276,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865077072,0.46250859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865078279,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865079027,0.46350859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865080429,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865081027,0.46450859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865082330,0.46150859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865082974,0.46450859,42025.0,42024.0,0.26438214]
["bitfinex","BTCUSD",1646865083173,0.46450859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865083575,0.46450859,42025.0,42024.0,0.13221125]
["bitfinex","BTCUSD",1646865083774,0.46450859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865084175,0.46150859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865085076,0.46450859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865086917,0.46150859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865087318,0.46450859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865089125,0.46450859,42025.0,42024.0,0.26627892]
["bitfinex","BTCUSD",1646865089323,0.46150859,42025.0,42024.0,0.26627892]
["bitfinex","BTCUSD",1646865090376,0.46150859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865090979,0.46350859,42025.0,42024.0,0.26427892]
["bitfinex","BTCUSD",1646865091682,0.46350859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865092079,0.46350859,42025.0,42024.0,0.13206767]
["bitfinex","BTCUSD",1646865092379,0.46150859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865092980,0.46150859,42025.0,42024.0,0.25727892]
["bitfinex","BTCUSD",1646865094229,0.46150859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865095224,0.46150859,42025.0,42024.0,0.25727892]
["bitfinex","BTCUSD",1646865096226,0.46150859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865097127,0.46350859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865098372,0.46150859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865099072,0.46150859,42025.0,42024.0,0.25727892]
["bitfinex","BTCUSD",1646865100274,0.46150859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865101078,0.46150859,42025.0,42024.0,0.25727892]
["bitfinex","BTCUSD",1646865102226,0.46150859,42025.0,42024.0,0.25427892]
["bitfinex","BTCUSD",1646865102923,0.46150859,42025.0,42024.0,0.12221125]
["bitfinex","BTCUSD",1646865103223,0.46350859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865104423,0.46150859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865105024,0.46350859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865106574,0.46150859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865107175,0.46350859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865108573,0.46150859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865109023,0.46350859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865110927,0.46150859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865111226,0.46350859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865112430,0.46150859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865112634,0.43650859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865113075,0.43650859,42025.0,42024.0,0.24727892]
["bitfinex","BTCUSD",1646865114269,0.43650859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865115072,0.43850859,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865115870,0.44307626,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865116524,0.44107626,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865117025,0.41607626,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865117225,0.41807626,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865118427,0.41607626,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865119227,0.41607626,42025.0,42024.0,0.24727892]
["bitfinex","BTCUSD",1646865120273,0.41607626,42025.0,42024.0,0.24427892]
["bitfinex","BTCUSD",1646865121072,0.41607626,42025.0,42024.0,0.24727892]
["bitfinex","BTCUSD",1646865121274,0.42007296,42025.0,42024.0,0.24747738]
["bitfinex","BTCUSD",1646865122977,0.42007296,42025.0,42024.0,0.24447738]
["bitfinex","BTCUSD",1646865123181,0.42007296,42025.0,42024.0,0.24747738]
["bitfinex","BTCUSD",1646865124436,0.42007296,42025.0,42024.0,0.24447738]
["bitfinex","BTCUSD",1646865125238,0.42007296,42025.0,42024.0,0.24847738]
["bitfinex","BTCUSD",1646865126437,0.42007296,42025.0,42024.0,0.24447738]
["bitfinex","BTCUSD",1646865127139,0.42007296,42025.0,42024.0,0.24747738]
["bitfinex","BTCUSD",1646865127771,0.39507296,42025.0,42024.0,0.24747738]
["bitfinex","BTCUSD",1646865128272,0.39507296,42025.0,42024.0,0.24447738]
["bitfinex","BTCUSD",1646865129072,0.39507296,42025.0,42024.0,0.24847738]
["bitfinex","BTCUSD",1646865130275,0.39507296,42025.0,42024.0,0.24447738]
["bitfinex","BTCUSD",1646865131079,0.7409896,42025.0,42024.0,0.24747738]
["bitfinex","BTCUSD",1646865131276,0.7409896,42025.0,42024.0,0.24858572]
["bitfinex","BTCUSD",1646865132133,0.7409896,42025.0,42024.0,0.29858572]
["bitfinex","BTCUSD",1646865132335,0.7409896,42025.0,42024.0,0.29558572]
["bitfinex","BTCUSD",1646865132534,0.39507296,42025.0,42024.0,0.29558572]
["bitfinex","BTCUSD",1646865135135,0.39507296,42025.0,42024.0,0.29958572]
["bitfinex","BTCUSD",1646865136172,0.39507296,42025.0,42024.0,0.34958572]
["bitfinex","BTCUSD",1646865136378,0.39507296,42025.0,42024.0,0.35510572]
["bitfinex","BTCUSD",1646865136574,0.39507296,42025.0,42024.0,0.34558572]
["bitfinex","BTCUSD",1646865137171,0.39507296,42025.0,42024.0,0.29858572]
["bitfinex","BTCUSD",1646865137371,0.39507296,42025.0,42024.0,0.24858572]
["bitfinex","BTCUSD",1646865138272,0.39507296,42025.0,42024.0,0.29858572]
["bitfinex","BTCUSD",1646865138473,0.39507296,42025.0,42024.0,0.29558572]
["bitfinex","BTCUSD",1646865139127,0.39507296,42025.0,42024.0,0.29958572]
["bitfinex","BTCUSD",1646865140224,0.39507296,42025.0,42024.0,0.34958572]
["bitfinex","BTCUSD",1646865140522,0.39507296,42025.0,42024.0,0.35510472]
["bitfinex","BTCUSD",1646865140723,0.00019253,42027.0,42025.0,0.13206873]
["bitfinex","BTCUSD",1646865140925,0.24700875,42026.0,42025.0,0.19156973]
["bitfinex","BTCUSD",1646865141124,0.00019253,42027.0,42025.0,0.25107073]
["bitfinex","BTCUSD",1646865141322,0.29647952,42028.0,42026.0,0.24427892]
["bitfinex","BTCUSD",1646865141525,0.29667205,42028.0,42026.0,0.36328292]
["bitfinex","BTCUSD",1646865141727,0.00019253,42028.0,42026.0,0.36328292]
["bitfinex","BTCUSD",1646865142324,0.29647952,42029.0,42026.0,0.36328292]
["bitfinex","BTCUSD",1646865142526,0.29647952,42029.0,42026.0,0.42278192]
["bitfinex","BTCUSD",1646865142779,0.29667205,42029.0,42026.0,0.42278192]
["bitfinex","BTCUSD",1646865142981,0.29667205,42029.0,42027.0,0.119004]
["bitfinex","BTCUSD",1646865143180,0.00019253,42029.0,42027.0,0.219004]
["bitfinex","BTCUSD",1646865143380,0.00019253,42029.0,42027.0,0.239544]
["bitfinex","BTCUSD",1646865143581,0.29647952,42031.0,42027.0,0.299042]
["bitfinex","BTCUSD",1646865143982,0.00019267,42030.0,42027.0,0.299042]
["bitfinex","BTCUSD",1646865144184,0.00019267,42030.0,42027.0,0.399042]
["bitfinex","BTCUSD",1646865144385,0.00019267,42030.0,42027.0,0.40856]
["bitfinex","BTCUSD",1646865144583,0.00019267,42030.0,42027.0,0.399042]
["bitfinex","BTCUSD",1646865144781,0.30197152,42033.0,42027.0,0.399042]
["bitfinex","BTCUSD",1646865145384,0.30197152,42033.0,42029.0,0.059498]
["bitfinex","BTCUSD",1646865145583,0.005492,42033.0,42029.0,0.059498]
["bitfinex","BTCUSD",1646865145784,0.005492,42033.0,42029.0,0.118995]
["bitfinex","BTCUSD",1646865145983,0.005492,42033.0,42029.0,0.168995]
["bitfinex","BTCUSD",1646865146187,0.005492,42033.0,42030.0,0.168992]
["bitfinex","BTCUSD",1646865146188,0.25240827,42033.0,42030.0,0.168992]
["bitfinex","BTCUSD",1646865146622,0.25240827,42033.0,42032.0,0.24427892]
["bitfinex","BTCUSD",1646865146823,0.005492,42033.0,42032.0,0.24427892]
["bitfinex","BTCUSD",1646865148024,0.005492,42033.0,42032.0,0.25379592]
["bitfinex","BTCUSD",1646865148226,0.005492,42033.0,42032.0,0.35379592]
["bitfinex","BTCUSD",1646865148527,0.001,42036.0,42034.0,0.083296]
["bitfinex","BTCUSD",1646865148731,0.001,42036.0,42035.0,0.701673]
["bitfinex","BTCUSD",1646865148926,0.0011,42052.0,42036.0,0.02381]
["bitfinex","BTCUSD",1646865149125,0.0011,42052.0,42038.0,0.02381]
["bitfinex","BTCUSD",1646865149331,0.16608733,42053.0,42043.0,0.02381]
["bitfinex","BTCUSD",1646865149534,0.0204416,42053.0,42046.0,0.02381]
["bitfinex","BTCUSD",1646865149729,0.0204416,42053.0,42048.0,0.19273]
["bitfinex","BTCUSD",1646865149926,0.0204416,42053.0,42049.0,0.3]
["bitfinex","BTCUSD",1646865150131,0.0204416,42053.0,42049.0,0.41899]
["bitfinex","BTCUSD",1646865150384,1.478e-05,42059.0,42052.0,0.377863]
["bitfinex","BTCUSD",1646865150585,1.478e-05,42059.0,42054.0,0.377863]
["bitfinex","BTCUSD",1646865150782,1.478e-05,42059.0,42055.0,0.12381]
["bitfinex","BTCUSD",1646865150985,1.478e-05,42059.0,42057.0,0.02381]
["bitfinex","BTCUSD",1646865151184,1.478e-05,42059.0,42057.0,0.32361]
["bitfinex","BTCUSD",1646865151383,0.00261258,42065.0,42059.0,0.02381]
["bitfinex","BTCUSD",1646865151787,0.00261258,42065.0,42060.0,0.02381]
["bitfinex","BTCUSD",1646865151984,0.00261258,42065.0,42059.0,0.15]
["bitfinex","BTCUSD",1646865152189,0.00261258,42065.0,42060.0,0.05]
["bitfinex","BTCUSD",1646865152488,0.00261258,42065.0,42061.0,0.3]
["bitfinex","BTCUSD",1646865152686,0.00261258,42065.0,42061.0,0.5]
["bitfinex","BTCUSD",1646865152886,0.00261258,42065.0,42061.0,0.618902]
["bitfinex","BTCUSD",1646865153086,0.00261258,42065.0,42063.0,0.059451]
["bitfinex","BTCUSD",1646865153385,0.00261258,42065.0,42064.0,0.02381]
["bitfinex","BTCUSD",1646865153585,0.00279714,42065.0,42064.0,0.02381]
["bitfinex","BTCUSD",1646865153788,0.00279714,42065.0,42064.0,0.32381]
["bitfinex","BTCUSD",1646865154028,0.00279714,42065.0,42064.0,0.02381]
["bitfinex","BTCUSD",1646865154229,0.00279714,42065.0,42064.0,0.3]
["bitfinex","BTCUSD",1646865154425,0.00261258,42065.0,42064.0,0.3]
["bitfinex","BTCUSD",1646865154730,0.00261258,42065.0,42063.0,0.059451]
["bitfinex","BTCUSD",1646865155729,0.00261258,42065.0,42064.0,0.00153377]
["bitfinex","BTCUSD",1646865157336,0.00261258,42065.0,42064.0,0.24581269]
["bitfinex","BTCUSD",1646865158277,0.0292219,42067.0,42064.0,0.24581269]
["bitfinex","BTCUSD",1646865159273,0.02903983,42067.0,42064.0,0.24581269]
["bitfinex","BTCUSD",1646865161175,0.02903983,42067.0,42066.0,0.00046237]
["bitfinex","BTCUSD",1646865162532,0.02903983,42067.0,42066.0,0.12267362]
["bitfinex","BTCUSD",1646865162929,0.02903983,42067.0,42066.0,0.24474129]
["bitfinex","BTCUSD",1646865165775,0.02903983,42067.0,42066.0,0.24451368]
["bitfinex","BTCUSD",1646865167679,0.02903983,42067.0,42066.0,0.26832368]
["bitfinex","BTCUSD",1646865168076,0.02903983,42067.0,42066.0,0.32783168]
["bitfinex","BTCUSD",1646865168278,0.02903983,42067.0,42066.0,0.71832368]
["bitfinex","BTCUSD",1646865168476,0.02903983,42067.0,42066.0,1.44482368]
["bitfinex","BTCUSD",1646865168877,0.02903983,42067.0,42066.0,0.69451368]
["bitfinex","BTCUSD",1646865169127,0.02903983,42067.0,42066.0,0.71832368]
["bitfinex","BTCUSD",1646865169530,0.02903983,42067.0,42066.0,0.72432368]
["bitfinex","BTCUSD",1646865170332,0.02903983,42067.0,42066.0,1.45082368]
["bitfinex","BTCUSD",1646865170530,0.02903983,42067.0,42066.0,1.82868668]
["bitfinex","BTCUSD",1646865170731,0.02903983,42067.0,42066.0,1.33055617]
["bitfinex","BTCUSD",1646865170732,0.02900542,42067.0,42066.0,1.33055617]
["bitfinex","BTCUSD",1646865170932,0.0041,42069.0,42068.0,0.06631406]
["bitfinex","BTCUSD",1646865171131,0.0041,42069.0,42068.0,0.09012406]
["bitfinex","BTCUSD",1646865171330,0.0041,42069.0,42068.0,0.81662406]
["bitfinex","BTCUSD",1646865171528,0.0041,42069.0,42068.0,0.33440298]
["bitfinex","BTCUSD",1646865171730,0.0041,42069.0,42068.0,0.91877247]
["bitfinex","BTCUSD",1646865171930,0.0041,42069.0,42068.0,0.73440298]
["bitfinex","BTCUSD",1646865172132,0.001,42084.0,42075.0,2.55602938]
["bitfinex","BTCUSD",1646865172807,0.00104361,42078.0,42075.0,2.55602938]
["bitfinex","BTCUSD",1646865173599,0.00085193,42078.0,42075.0,2.55902938]
["bitfinex","BTCUSD",1646865174000,0.00104507,42078.0,42075.0,2.55902938]
["bitfinex","BTCUSD",1646865174798,0.00085193,42078.0,42075.0,2.55602938]
["bitfinex","BTCUSD",1646865175200,0.00104507,42078.0,42075.0,2.65602938]
["bitfinex","BTCUSD",1646865175400,0.00104507,42078.0,42075.0,2.55602938]
["bitfinex","BTCUSD",1646865175605,0.00104507,42078.0,42075.0,2.56002938]
["bitfinex","BTCUSD",1646865175800,0.00104507,42078.0,42075.0,2.66024841]
["bitfinex","BTCUSD",1646865176099,0.00085193,42078.0,42075.0,2.66024841]
["bitfinex","BTCUSD",1646865176301,0.00104507,42078.0,42075.0,2.66024841]
["bitfinex","BTCUSD",1646865176921,0.00104507,42078.0,42075.0,2.90052733]
["bitfinex","BTCUSD",1646865177322,0.00085193,42078.0,42075.0,2.90052733]
["bitfinex","BTCUSD",1646865177622,0.00095057,42078.0,42075.0,2.90052733]
["bitfinex","BTCUSD",1646865178422,0.00085193,42078.0,42075.0,2.90052733]
["bitfinex","BTCUSD",1646865178622,0.00095057,42078.0,42075.0,2.90052733]
["bitfinex","BTCUSD",1646865179623,0.00085193,42078.0,42075.0,2.90352733]
["bitfinex","BTCUSD",1646865179824,0.00095057,42078.0,42075.0,2.91303533]
["bitfinex","BTCUSD",1646865180271,0.00095057,42078.0,42075.0,2.90352733]
["bitfinex","BTCUSD",1646865180677,0.00278075,42076.0,42075.0,2.90352733]
["bitfinex","BTCUSD",1646865180875,0.00278075,42076.0,42075.0,2.90052733]
["bitfinex","BTCUSD",1646865181274,0.02773458,42080.0,42075.0,2.95052733]
["bitfinex","BTCUSD",1646865181473,0.02773458,42080.0,42076.0,0.1]
["bitfinex","BTCUSD",1646865181872,0.02773458,42080.0,42076.0,0.059434]
["bitfinex","BTCUSD",1646865182273,0.02773458,42080.0,42078.0,0.24427892]
["bitfinex","BTCUSD",1646865183677,0.02773458,42080.0,42078.0,0.24627892]
["bitfinex","BTCUSD",1646865185531,0.02773458,42080.0,42078.0,0.24427892]
["bitfinex","BTCUSD",1646865185732,0.02773458,42080.0,42079.0,0.00021159]
["bitfinex","BTCUSD",1646865187533,0.02773458,42080.0,42079.0,0.24449051]
["bitfinex","BTCUSD",1646865187777,0.02773458,42080.0,42079.0,0.24549051]
["bitfinex","BTCUSD",1646865188978,0.02773458,42080.0,42079.0,0.24449051]
["bitfinex","BTCUSD",1646865189579,0.02773458,42080.0,42079.0,0.24549051]
["bitfinex","BTCUSD",1646865190981,0.02273458,42080.0,42079.0,0.24449051]
["bitfinex","BTCUSD",1646865193634,0.02373458,42080.0,42079.0,0.24449051]
["bitfinex","BTCUSD",1646865194535,0.01373458,42080.0,42079.0,0.24449051]
["bitfinex","BTCUSD",1646865194935,0.01273458,42080.0,42079.0,0.24449051]
["bitfinex","BTCUSD",1646865195782,0.01473458,42080.0,42079.0,0.2446887]
["bitfinex","BTCUSD",1646865196984,0.01273458,42080.0,42079.0,0.2446887]
["bitfinex","BTCUSD",1646865197785,0.01473458,42080.0,42079.0,0.2446887]
["bitfinex","BTCUSD",1646865199037,0.01273458,42080.0,42079.0,0.2446887]
["bitfinex","BTCUSD",1646865199639,0.01573458,42080.0,42079.0,0.2446887]
["bitfinex","BTCUSD",1646865201039,0.01273458,42080.0,42079.0,0.24449051]
["bitfinex","BTCUSD",1646865202240,0.01273458,42080.0,42079.0,0.23949051]
["bitfinex","BTCUSD",1646865202441,0.01273458,42080.0,42079.0,0.12206767]
["bitfinex","BTCUSD",1646865202642,0.01273458,42080.0,42079.0,0.23949051]
["bitfinex","BTCUSD",1646865206185,0.01273458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865207243,0.00773458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865208841,0.01373458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865209746,0.01973458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865210776,0.00773458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865213779,0.01273458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865214932,0.00773458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865215727,0.01273458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865216929,0.00773458,42080.0,42079.0,0.23968807]
["bitfinex","BTCUSD",1646865217630,0.00773458,42080.0,42079.0,0.33968807]
["bitfinex","BTCUSD",1646865217880,0.00773458,42080.0,42079.0,0.43968807]
["bitfinex","BTCUSD",1646865219178,0.01011211,42080.0,42079.0,0.43968807]
["bitfinex","BTCUSD",1646865219777,0.01411211,42080.0,42079.0,0.43968807]
["bitfinex","BTCUSD",1646865221079,0.01011211,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865221729,0.01011211,42080.0,42079.0,0.44087921]
["bitfinex","BTCUSD",1646865223129,0.01011211,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865223331,0.00773458,42080.0,42079.0,0.73987921]
["bitfinex","BTCUSD",1646865223530,0.00773458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865223733,0.01073458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865223934,0.01073458,42080.0,42079.0,0.73987921]
["bitfinex","BTCUSD",1646865224734,0.01073458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865225038,0.00773458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865225877,0.01073458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865226677,0.01073458,42080.0,42079.0,0.44938621]
["bitfinex","BTCUSD",1646865227076,0.00773458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865227881,0.00973458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865229133,0.00773458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865229735,0.00973458,42080.0,42079.0,0.43987921]
["bitfinex","BTCUSD",1646865230535,0.00973458,42080.0,42079.0,0.44938621]
["bitfinex","BTCUSD",1646865231135,0.00773458,42080.0,42079.0,0.44938621]
["bitfinex","BTCUSD",1646865231336,0.00773458,42080.0,42079.0,0.4492765]
["bitfinex","BTCUSD",1646865231535,0.00773458,42080.0,42079.0,0.4397695]
["bitfinex","BTCUSD",1646865231936,0.01073458,42080.0,42079.0,0.4397695]
["bitfinex","BTCUSD",1646865232336,0.01073458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865233200,0.00773458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865233800,0.01073458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865234001,0.01073458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865234700,0.01073458,42080.0,42079.0,0.7730855]
["bitfinex","BTCUSD",1646865234900,0.01073458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865235099,0.00773458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865235901,0.00773458,42080.0,42079.0,0.7665795]
["bitfinex","BTCUSD",1646865236102,0.00773458,42080.0,42079.0,0.7427695]
["bitfinex","BTCUSD",1646865237132,0.00773458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865238330,0.00773458,42080.0,42079.0,0.7730855]
["bitfinex","BTCUSD",1646865238731,0.00773458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865241089,0.00773458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865241888,0.00773458,42080.0,42079.0,0.7427695]
["bitfinex","BTCUSD",1646865242290,0.00773458,42080.0,42079.0,0.7522755]
["bitfinex","BTCUSD",1646865243091,0.00773458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865243491,0.00773458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865244030,0.00773458,42080.0,42079.0,0.7665795]
["bitfinex","BTCUSD",1646865245230,0.00773458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865245434,0.00773458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865246033,0.00773458,42080.0,42079.0,0.7492765]
["bitfinex","BTCUSD",1646865246532,0.00773458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865247783,0.00773458,42080.0,42079.0,0.7427695]
["bitfinex","BTCUSD",1646865249988,0.00773458,42080.0,42079.0,0.7492755]
["bitfinex","BTCUSD",1646865250189,0.00773458,42080.0,42079.0,0.7397695]
["bitfinex","BTCUSD",1646865251195,0.00773458,42080.0,42079.0,0.7635795]
["bitfinex","BTCUSD",1646865251632,0.00773458,42080.0,42079.0,0.4635795]
["bitfinex","BTCUSD",1646865252634,0.00773458,42080.0,42079.0,0.4397695]
["bitfinex","BTCUSD",1646865253935,0.00773458,42080.0,42079.0,0.4522765]
["bitfinex","BTCUSD",1646865254137,0.00773458,42080.0,42079.0,0.4427695]
["bitfinex","BTCUSD",1646865255037,0.00773458,42080.0,42079.0,0.43965382]
["bitfinex","BTCUSD",1646865255883,0.00773458,42080.0,42079.0,0.44265382]
["bitfinex","BTCUSD",1646865257284,0.00773458,42080.0,42079.0,0.43965382]
["bitfinex","BTCUSD",1646865257685,0.00773458,42080.0,42079.0,0.44915982]
["bitfinex","BTCUSD",1646865257885,0.00773458,42080.0,42079.0,0.45215982]
["bitfinex","BTCUSD",1646865258086,0.00773458,42080.0,42079.0,0.44265382]
["bitfinex","BTCUSD",1646865259137,0.00773458,42080.0,42079.0,0.43965382]
["bitfinex","BTCUSD",1646865261537,0.00773458,42080.0,42079.0,0.43465382]
["bitfinex","BTCUSD",1646865263888,0.00773458,42080.0,42079.0,0.43865382]
["bitfinex","BTCUSD",1646865265090,0.00773458,42080.0,42079.0,0.43465382]
["bitfinex","BTCUSD",1646865265689,0.00773458,42080.0,42079.0,0.43915982]
["bitfinex","BTCUSD",1646865265890,0.00773458,42080.0,42079.0,0.44415982]
["bitfinex","BTCUSD",1646865266090,0.00773458,42080.0,42079.0,0.44311215]
["bitfinex","BTCUSD",1646865267136,0.00773458,42080.0,42079.0,0.42860615]
["bitfinex","BTCUSD",1646865269639,0.00773458,42080.0,42079.0,0.43811315]
["bitfinex","BTCUSD",1646865269839,0.00773458,42080.0,42079.0,0.42860615]
["bitfinex","BTCUSD",1646865270039,0.00773458,42080.0,42079.0,0.43460615]
["bitfinex","BTCUSD",1646865270485,0.00773458,42080.0,42079.0,0.73460615]
["bitfinex","BTCUSD",1646865270681,0.00773458,42080.0,42079.0,0.43460615]
["bitfinex","BTCUSD",1646865271283,0.00773458,42080.0,42079.0,0.42860615]
["bitfinex","BTCUSD",1646865271482,0.00773458,42080.0,42079.0,0.46470615]
["bitfinex","BTCUSD",1646865272583,0.00773458,42080.0,42079.0,0.42860615]
["bitfinex","BTCUSD",1646865273381,0.00773458,42080.0,42079.0,0.43811215]
["bitfinex","BTCUSD",1646865273583,0.00773458,42080.0,42079.0,0.42860615]
["bitfinex","BTCUSD",1646865274035,0.00773458,42080.0,42079.0,0.43460615]
["bitfinex","BTCUSD",1646865274236,0.00773458,42080.0,42079.0,0.39587921]
["bitfinex","BTCUSD",1646865274436,0.00766459,42080.0,42079.0,0.29587921]
["bitfinex","BTCUSD",1646865275239,0.00766459,42080.0,42079.0,0.28987921]
["bitfinex","BTCUSD",1646865275941,0.00766459,42080.0,42079.0,0.28968807]
["bitfinex","BTCUSD",1646865276441,0.00766459,42080.0,42079.0,0.33968807]
["bitfinex","BTCUSD",1646865276943,0.00766459,42080.0,42079.0,0.43968807]
["bitfinex","BTCUSD",1646865277147,0.00766459,42080.0,42079.0,0.44919507]
["bitfinex","BTCUSD",1646865277543,0.00766459,42080.0,42079.0,0.43968807]
["bitfinex","BTCUSD",1646865278018,0.00766459,42080.0,42079.0,0.44468807]
["bitfinex","BTCUSD",1646865279297,0.00766459,42080.0,42079.0,0.43968807]
["bitfinex","BTCUSD",1646865279897,0.00766459,42080.0,42079.0,0.44468807]
["bitfinex","BTCUSD",1646865280696,0.00766459,42080.0,42079.0,0.45419507]
["bitfinex","BTCUSD",1646865280898,0.00766459,42080.0,42079.0,0.45437934]
["bitfinex","BTCUSD",1646865281098,0.00766459,42080.0,42079.0,0.43987234]
["bitfinex","BTCUSD",1646865281941,0.00766459,42080.0,42079.0,0.44487234]
["bitfinex","BTCUSD",1646865283137,0.00766459,42080.0,42079.0,0.74487234]
["bitfinex","BTCUSD",1646865283337,0.00766459,42080.0,42079.0,0.44487234]
["bitfinex","BTCUSD",1646865283839,0.00766459,42080.0,42079.0,0.43987234]
["bitfinex","BTCUSD",1646865284038,0.00766459,42080.0,42079.0,0.44400494]
["bitfinex","BTCUSD",1646865284639,0.00766459,42080.0,42079.0,0.45351094]
["bitfinex","BTCUSD",1646865285041,0.00266459,42080.0,42079.0,0.45351094]
["bitfinex","BTCUSD",1646865285286,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865286088,0.00266459,42080.0,42079.0,0.44400494]
["bitfinex","BTCUSD",1646865286288,0.00266459,42080.0,42079.0,0.47900494]
["bitfinex","BTCUSD",1646865287189,0.00266459,42080.0,42079.0,0.47400494]
["bitfinex","BTCUSD",1646865287392,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865288090,0.00266459,42080.0,42079.0,0.44500494]
["bitfinex","BTCUSD",1646865288490,0.00266459,42080.0,42079.0,0.45451194]
["bitfinex","BTCUSD",1646865288689,0.00266459,42080.0,42079.0,0.44500494]
["bitfinex","BTCUSD",1646865289152,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865290052,0.00266459,42080.0,42079.0,0.44600494]
["bitfinex","BTCUSD",1646865291248,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865292051,0.00266459,42080.0,42079.0,0.44500494]
["bitfinex","BTCUSD",1646865293388,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865294087,0.00266459,42080.0,42079.0,0.44300494]
["bitfinex","BTCUSD",1646865295290,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865296086,0.00266459,42080.0,42079.0,0.45251194]
["bitfinex","BTCUSD",1646865296540,0.00266459,42080.0,42079.0,0.44300494]
["bitfinex","BTCUSD",1646865297342,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865298040,0.00266459,42080.0,42079.0,0.44300494]
["bitfinex","BTCUSD",1646865299239,0.00266459,42080.0,42079.0,0.43900494]
["bitfinex","BTCUSD",1646865300042,0.00266459,42080.0,42079.0,0.45330765]
["bitfinex","BTCUSD",1646865300288,0.00266459,42080.0,42079.0,0.44380165]
["bitfinex","BTCUSD",1646865303296,0.0603266,42094.0,42082.0,0.059426]
["bitfinex","BTCUSD",1646865303496,0.00346642,42088.0,42082.0,0.059426]
["bitfinex","BTCUSD",1646865304136,0.00346642,42088.0,42085.0,0.23949051]
["bitfinex","BTCUSD",1646865304542,0.0603266,42094.0,42085.0,0.23949051]
["bitfinex","BTCUSD",1646865304740,9.571e-05,42090.0,42085.0,0.23949051]
["bitfinex","BTCUSD",1646865305740,0.059427,42092.0,42085.0,0.23949051]
["bitfinex","BTCUSD",1646865305937,0.00018245,42090.0,42085.0,0.23967298]
["bitfinex","BTCUSD",1646865306138,0.00718245,42090.0,42085.0,0.23967298]
["bitfinex","BTCUSD",1646865307039,0.007,42090.0,42085.0,0.23967298]
["bitfinex","BTCUSD",1646865307240,0.00018245,42090.0,42085.0,0.23967298]
["bitfinex","BTCUSD",1646865307639,0.00018245,42090.0,42085.0,0.21967298]
["bitfinex","BTCUSD",1646865308098,0.059427,42092.0,42085.0,0.21949051]
["bitfinex","BTCUSD",1646865308296,0.00018245,42090.0,42085.0,0.21967298]
["bitfinex","BTCUSD",1646865308996,0.00213468,42089.0,42087.0,0.00079484]
["bitfinex","BTCUSD",1646865309298,0.00213468,42089.0,42088.0,0.21949051]
["bitfinex","BTCUSD",1646865309497,0.00237243,42089.0,42088.0,0.21949051]
["bitfinex","BTCUSD",1646865312039,0.00737243,42089.0,42088.0,0.21949051]
["bitfinex","BTCUSD",1646865313543,0.00237243,42089.0,42088.0,0.21949051]
["bitfinex","BTCUSD",1646865315586,0.00023775,42089.0,42088.0,0.21949051]
["bitfinex","BTCUSD",1646865315792,0.00023775,42089.0,42088.0,0.22105282]
["bitfinex","BTCUSD",1646865316191,0.00523775,42089.0,42088.0,0.22105282]
["bitfinex","BTCUSD",1646865316790,0.04567413,42092.0,42090.0,1.99476225]
["bitfinex","BTCUSD",1646865316989,0.00023775,42091.0,42090.0,1.99476225]
["bitfinex","BTCUSD",1646865317387,0.00023775,42091.0,42090.0,2.21425276]
["bitfinex","BTCUSD",1646865320740,0.00023775,42091.0,42090.0,2.21581407]
["bitfinex","BTCUSD",1646865323392,0.00023775,42091.0,42090.0,2.21410585]
["bitfinex","BTCUSD",1646865323988,0.06490573,42091.0,42090.0,2.21410585]
["bitfinex","BTCUSD",1646865324387,0.00023775,42091.0,42090.0,2.21410585]
["bitfinex","BTCUSD",1646865325388,0.03138738,42092.0,42090.0,2.21410585]
["bitfinex","BTCUSD",1646865325588,0.06395473,42091.0,42090.0,2.21410585]
["bitfinex","BTCUSD",1646865325792,0.06395473,42091.0,42090.0,1.99461534]
["bitfinex","BTCUSD",1646865325988,0.06395473,42091.0,42090.0,2.21539946]
["bitfinex","BTCUSD",1646865326389,0.00023775,42091.0,42090.0,2.21539946]
["bitfinex","BTCUSD",1646865326639,0.00023775,42091.0,42090.0,2.21518134]
["bitfinex","BTCUSD",1646865327743,0.00023775,42091.0,42090.0,4.77121072]
["bitfinex","BTCUSD",1646865331191,0.00023775,42091.0,42090.0,4.77013523]
["bitfinex","BTCUSD",1646865347890,0.00023775,42091.0,42090.0,4.76013523]
["bitfinex","BTCUSD",1646865350541,0.03583775,42091.0,42090.0,4.76013523]
["bitfinex","BTCUSD",1646865354307,0.03583775,42091.0,42090.0,4.76091387]
["bitfinex","BTCUSD",1646865356095,0.03583775,42091.0,42090.0,4.76233463]
["bitfinex","BTCUSD",1646865363306,0.33583775,42091.0,42090.0,4.76233463]
["bitfinex","BTCUSD",1646865363507,0.03583775,42091.0,42090.0,4.76233463]
["bitfinex","BTCUSD",1646865365848,0.00023775,42091.0,42090.0,4.76233463]
["bitfinex","BTCUSD",1646865369394,0.00023775,42091.0,42090.0,4.76223989]
["bitfinex","BTCUSD",1646865372142,0.00023775,42091.0,42090.0,4.76047594]
["bitfinex","BTCUSD",1646865374743,0.00258533,42091.0,42090.0,4.76095802]
["bitfinex","BTCUSD",1646865375794,0.00258533,42091.0,42090.0,4.76081558]
["bitfinex","BTCUSD",1646865376196,0.00658533,42091.0,42090.0,4.76081558]
["bitfinex","BTCUSD",1646865377599,0.00258533,42091.0,42090.0,4.76081558]
["bitfinex","BTCUSD",1646865380242,0.00558533,42091.0,42090.0,4.76081558]
["bitfinex","BTCUSD",1646865380650,0.00558533,42091.0,42090.0,4.7601297]
["bitfinex","BTCUSD",1646865381048,0.00558533,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865381446,0.00258533,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865381847,0.00951011,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865384395,0.01251011,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865385494,0.01198135,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865392223,0.01598135,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865392421,0.00670899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865392820,0.10670899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865393622,0.2098931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865394244,0.10270899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865394847,0.82920899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865395045,0.8363931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865395246,0.1098931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865395645,0.00270899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865396044,0.8363931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865396250,0.72920899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865396645,0.8363931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865396848,0.9363931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865398591,1.12920899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865398895,1.2363931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865399792,0.9363931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865399991,0.1458931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865400192,0.03870899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865400594,0.1458931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865400994,0.03870899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865402045,0.8723931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865402348,0.34170899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865402546,1.06820899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865402746,0.34170899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865402946,0.4488931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865403147,0.34170899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865403548,1.06820899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865403747,1.06520899,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865403953,1.1723931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865404148,0.8723931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865404551,1.1723931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865405306,1.3223931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865405509,1.3723931,42091.0,42090.0,4.76004593]
["bitfinex","BTCUSD",1646865406409,1.3753931,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865407610,1.3723931,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865408210,1.0723931,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865408410,1.0253931,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865408811,1.3753931,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865409644,1.3723931,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865410343,1.0750337,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865410744,1.3750337,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865410945,1.8750337,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865411346,1.5750337,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865411545,1.5720337,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865412344,1.5750337,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865412544,1.57491599,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865413609,1.57191599,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865414416,1.57491599,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865415516,1.57191599,42091.0,42090.0,4.7599403]
["bitfinex","BTCUSD",1646865417246,1.57191599,42091.0,42090.0,4.7344403]
["bitfinex","BTCUSD",1646865417443,1.57191599,42091.0,42090.0,4.1344403]
["bitfinex","BTCUSD",1646865417642,1.57191599,42091.0,42090.0,4.1058403]
["bitfinex","BTCUSD",1646865417844,1.57191599,42091.0,42090.0,4.0868403]
["bitfinex","BTCUSD",1646865418043,1.57191599,42091.0,42090.0,4.0528403]
["bitfinex","BTCUSD",1646865418442,1.57191599,42091.0,42090.0,4.0172403]
["bitfinex","BTCUSD",1646865418642,1.57191599,42091.0,42090.0,3.61724031]
["bitfinex","BTCUSD",1646865422898,1.67191599,42091.0,42090.0,3.61724031]
["bitfinex","BTCUSD",1646865424340,1.67491599,42091.0,42090.0,3.61724031]
["bitfinex","BTCUSD",1646865425340,1.87491599,42091.0,42090.0,3.61724031]
["bitfinex","BTCUSD",1646865425742,1.87191599,42091.0,42090.0,3.61724031]
["bitfinex","BTCUSD",1646865425942,2.07191599,42091.0,42090.0,3.61724031]
["bitfinex","BTCUSD",1646865426443,2.07191599,42091.0,42090.0,3.26052031]
["bitfinex","BTCUSD",1646865428094,2.52114211,42091.0,42090.0,3.26052031]
["bitfinex","BTCUSD",1646865429695,2.72114211,42091.0,42090.0,3.26052031]
["bitfinex","BTCUSD",1646865431196,2.88920449,42091.0,42090.0,3.26052031]
["bitfinex","BTCUSD",1646865432746,2.88920449,42091.0,42090.0,2.90380031]
["bitfinex","BTCUSD",1646865433142,2.88920449,42091.0,42090.0,2.88280031]
["bitfinex","BTCUSD",1646865433342,2.88920449,42091.0,42090.0,2.52607231]
["bitfinex","BTCUSD",1646865433945,2.88920449,42091.0,42090.0,2.16934731]
["bitfinex","BTCUSD",1646865434443,2.72414211,42091.0,42090.0,1.81262131]
["bitfinex","BTCUSD",1646865434646,2.72414211,42091.0,42090.0,1.78302131]
["bitfinex","BTCUSD",1646865435145,2.82404211,42091.0,42090.0,1.78302131]
["bitfinex","BTCUSD",1646865435606,2.82104211,42091.0,42090.0,1.78302131]
["bitfinex","BTCUSD",1646865438308,2.92814211,42091.0,42090.0,1.78302131]
["bitfinex","BTCUSD",1646865439246,2.92814211,42091.0,42090.0,1.42628731]
["bitfinex","BTCUSD",1646865439849,2.92814211,42091.0,42090.0,1.06955931]
["bitfinex","BTCUSD",1646865440451,3.26920406,42091.0,42090.0,0.71283331]
["bitfinex","BTCUSD",1646865440847,3.06968117,42091.0,42090.0,0.71283331]
["bitfinex","BTCUSD",1646865441051,2.86968117,42091.0,42090.0,0.71283331]
["bitfinex","BTCUSD",1646865441248,2.53161922,42091.0,42090.0,0.71283331]
["bitfinex","BTCUSD",1646865441648,2.72861922,42091.0,42090.0,0.71283331]
["bitfinex","BTCUSD",1646865442448,2.83361922,42091.0,42090.0,0.71283331]
["bitfinex","BTCUSD",1646865442649,2.83361922,42091.0,42077.0,0.31187]
["bitfinex","BTCUSD",1646865442650,0.7265,42087.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865442908,0.7265,42082.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865443108,0.02377528,42078.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865443303,0.9265,42081.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865443501,0.8265,42078.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865443701,1.0265,42078.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865443905,1.085971,42078.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865444300,1.14543953,42078.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865445101,1.64543953,42078.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865445403,1.68183953,42078.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646865445605,0.7265,42076.0,42075.0,9.082e-05]
["bitfinex","BTCUSD",1646865445901,0.82673775,42076.0,42075.0,9.082e-05]
["bitfinex","BTCUSD",1646865446101,0.87673775,42076.0,42075.0,9.082e-05]
["bitfinex","BTCUSD",1646865446304,0.7265,42073.0,42070.0,0.15]
["bitfinex","BTCUSD",1646865446553,0.7265,42071.0,42070.0,0.15]
["bitfinex","BTCUSD",1646865447454,0.8265,42071.0,42069.0,0.15]
["bitfinex","BTCUSD",1646865447654,0.78597,42070.0,42069.0,0.15]
["bitfinex","BTCUSD",1646865451098,0.78620779,42070.0,42069.0,0.15]
["bitfinex","BTCUSD",1646865451299,0.78603253,42070.0,42069.0,0.15]
["bitfinex","BTCUSD",1646865451896,0.78603253,42070.0,42067.0,0.00018706]
["bitfinex","BTCUSD",1646865451897,0.845433,42069.0,42067.0,0.00018706]
["bitfinex","BTCUSD",1646865452097,0.0002378,42068.0,42067.0,0.00018706]
["bitfinex","BTCUSD",1646865452297,0.0002378,42068.0,42060.0,0.1218]
["bitfinex","BTCUSD",1646865452496,0.845433,42069.0,42066.0,0.00018674]
["bitfinex","BTCUSD",1646865452698,0.845433,42069.0,42068.0,0.15]
["bitfinex","BTCUSD",1646865452898,0.8456708,42069.0,42068.0,0.15]
["bitfinex","BTCUSD",1646865455149,0.845433,42069.0,42068.0,0.15]
["bitfinex","BTCUSD",1646865455450,0.845433,42069.0,42068.0,0.145]
["bitfinex","BTCUSD",1646865455850,0.845433,42069.0,42068.0,0.14588347]
["bitfinex","BTCUSD",1646865457053,0.845433,42069.0,42068.0,0.14088347]
["bitfinex","BTCUSD",1646865457653,0.945433,42069.0,42068.0,0.14088347]
["bitfinex","BTCUSD",1646865457896,0.945433,42069.0,42068.0,1.0]
["bitfinex","BTCUSD",1646865458297,0.9456708,42069.0,42068.0,1.0]
["bitfinex","BTCUSD",1646865458898,1.0456708,42069.0,42068.0,1.0]
["bitfinex","BTCUSD",1646865460101,1.04828943,42069.0,42068.0,1.0]
["bitfinex","BTCUSD",1646865462149,1.05228943,42069.0,42068.0,1.0]
["bitfinex","BTCUSD",1646865463752,1.15228943,42069.0,42068.0,1.0]
["bitfinex","BTCUSD",1646865463956,1.5222321,42069.0,42068.0,0.643105]
["bitfinex","BTCUSD",1646865464152,1.91788526,42069.0,42068.0,0.643105]
["bitfinex","BTCUSD",1646865464752,1.92508526,42069.0,42068.0,0.643105]
["bitfinex","BTCUSD",1646865465402,1.92484746,42069.0,42068.0,0.643105]
["bitfinex","BTCUSD",1646865465600,1.92484746,42069.0,42068.0,0.276209]
["bitfinex","BTCUSD",1646865465803,1.92084746,42069.0,42068.0,0.276209]
["bitfinex","BTCUSD",1646865466001,0.7765,42068.0,42067.0,0.00078651]
["bitfinex","BTCUSD",1646865466202,1.35518191,42068.0,42067.0,0.00078651]
["bitfinex","BTCUSD",1646865466403,1.82902458,42068.0,42067.0,0.00078651]
["bitfinex","BTCUSD",1646865466605,1.92902458,42068.0,42067.0,0.00078651]
["bitfinex","BTCUSD",1646865467003,2.1782507,42068.0,42067.0,0.00078651]
["bitfinex","BTCUSD",1646865467202,2.57582139,42068.0,42067.0,0.00078651]
["bitfinex","BTCUSD",1646865468003,0.7265,42062.0,42055.0,0.055]
["bitfinex","BTCUSD",1646865468211,0.00023794,42058.0,42055.0,0.055]
["bitfinex","BTCUSD",1646865468406,0.00023794,42056.0,42055.0,0.055]
["bitfinex","BTCUSD",1646865469469,0.78622294,42056.0,42055.0,0.055]
["bitfinex","BTCUSD",1646865470471,0.78622294,42056.0,42055.0,0.01528878]
["bitfinex","BTCUSD",1646865470677,0.83622294,42056.0,42055.0,0.01528878]
["bitfinex","BTCUSD",1646865470871,0.93622294,42056.0,42055.0,0.01528878]
["bitfinex","BTCUSD",1646865471472,1.23622294,42056.0,42055.0,0.01528878]
["bitfinex","BTCUSD",1646865471672,1.29342294,42056.0,42055.0,0.01528878]
["bitfinex","BTCUSD",1646865473298,0.99342294,42056.0,42055.0,0.01528878]
["bitfinex","BTCUSD",1646865474299,0.99342294,42056.0,42053.0,0.00019598]
["bitfinex","BTCUSD",1646865474300,1.36560105,42056.0,42053.0,0.00019598]
["bitfinex","BTCUSD",1646865474500,0.7265,42054.0,42053.0,0.00019598]
["bitfinex","BTCUSD",1646865474698,1.0165,42054.0,42053.0,0.14107945]
["bitfinex","BTCUSD",1646865474899,1.0237,42054.0,42053.0,0.14107945]
["bitfinex","BTCUSD",1646865475098,1.0237,42054.0,42053.0,0.14088347]
["bitfinex","BTCUSD",1646865475702,1.0237,42054.0,42051.0,0.01018595]
["bitfinex","BTCUSD",1646865475899,0.7165,42052.0,42051.0,0.01018595]
["bitfinex","BTCUSD",1646865476099,1.0165,42052.0,42051.0,0.01018595]
["bitfinex","BTCUSD",1646865476401,1.1665,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1646865476649,1.16673793,42052.0,42051.0,0.15088347]
["bitfinex","BTCUSD",1646865476948,1.16673793,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1646865477351,1.22623646,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1646865477554,1.27623646,42052.0,42051.0,0.01]
["bitfinex","BTCUSD",1646865477853,0.7165,42049.0,42046.0,0.14088347]
["bitfinex","BTCUSD",1646865478052,0.00743793,42047.0,42046.0,0.14088347]
["bitfinex","BTCUSD",1646865478251,0.7165,42046.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646865478452,0.05743793,42047.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646865478453,0.75419275,42042.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646865478652,0.73039682,42042.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646865478850,0.8665,42042.0,42041.0,0.16020039]
["bitfinex","BTCUSD",1646865479053,1.0165,42042.0,42041.0,0.16020039]
["bitfinex","BTCUSD",1646865479450,1.076011,42042.0,42041.0,0.16020039]
["bitfinex","BTCUSD",1646865479655,1.10700693,42042.0,42041.0,0.16020039]
["bitfinex","BTCUSD",1646865479852,1.383211,42042.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646865480052,1.41100693,42042.0,42041.0,0.1599999]
["bitfinex","BTCUSD",1646865480301,1.53004293,42042.0,42039.0,0.0002005]
["bitfinex","BTCUSD",1646865480501,0.77601901,42040.0,42039.0,0.0002005]
["bitfinex","BTCUSD",1646865480702,1.32601901,42040.0,42039.0,0.0002005]
["bitfinex","BTCUSD",1646865480901,1.34981494,42040.0,42039.0,0.0002005]
["bitfinex","BTCUSD",1646865481103,0.05952,42036.0,42025.0,0.187]
["bitfinex","BTCUSD",1646865481303,0.7165,42034.0,42025.0,0.182]
["bitfinex","BTCUSD",1646865481504,0.7165,42032.0,42023.0,0.1182]
["bitfinex","BTCUSD",1646865481906,0.7165,42031.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865482105,0.8415,42031.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865482308,0.7165,42027.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865482504,0.7165,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865482703,0.8415,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865482905,0.7165,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865483303,0.776037,42023.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865483503,0.7165,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865483704,0.7165,42022.0,42021.0,0.01020036]
["bitfinex","BTCUSD",1646865483705,0.8165,42022.0,42021.0,0.01020036]
["bitfinex","BTCUSD",1646865484359,1.1165,42022.0,42021.0,0.01020036]
["bitfinex","BTCUSD",1646865484765,1.1165,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646865485763,0.059543,42021.0,42016.0,0.055]
["bitfinex","BTCUSD",1646865485962,0.02381831,42017.0,41999.0,0.1198]
["bitfinex","BTCUSD",1646865486159,0.7165,42012.0,41999.0,0.1198]
["bitfinex","BTCUSD",1646865486359,0.7165,42008.0,41993.0,0.9939]
["bitfinex","BTCUSD",1646865486562,0.05,42011.0,41993.0,0.3963]
["bitfinex","BTCUSD",1646865486563,0.7165,42006.0,41993.0,0.3963]
["bitfinex","BTCUSD",1646865486757,0.7165,42004.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865486960,0.059567,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865487260,0.786067,42000.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865487904,0.8265,41999.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865488110,0.7265,41996.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865488307,0.059571,41997.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865488507,0.059571,41997.0,41993.0,0.00020028]
["bitfinex","BTCUSD",1646865489107,0.7265,41996.0,41993.0,0.00020028]
["bitfinex","BTCUSD",1646865489308,0.1,41995.0,41993.0,0.00020028]
["bitfinex","BTCUSD",1646865489508,0.059566,41994.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865489709,0.059566,41994.0,41992.0,0.00020028]
["bitfinex","BTCUSD",1646865490212,0.060566,41994.0,41992.0,0.00020028]
["bitfinex","BTCUSD",1646865490609,0.060566,41994.0,41991.0,0.01]
["bitfinex","BTCUSD",1646865490810,0.060566,41994.0,41991.0,0.01020028]
["bitfinex","BTCUSD",1646865491208,0.060566,41994.0,41992.0,0.00077251]
["bitfinex","BTCUSD",1646865491553,0.059566,41994.0,41992.0,0.00077251]
["bitfinex","BTCUSD",1646865492653,0.059566,41994.0,41991.0,0.00595802]
["bitfinex","BTCUSD",1646865493052,0.059566,41994.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865494055,0.00116916,41993.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865496009,0.00123178,41993.0,41992.0,0.00072499]
["bitfinex","BTCUSD",1646865498216,0.00423178,41993.0,41992.0,0.00072499]
["bitfinex","BTCUSD",1646865499362,0.00123178,41993.0,41992.0,0.00072499]
["bitfinex","BTCUSD",1646865500163,0.00423178,41993.0,41992.0,0.00072499]
["bitfinex","BTCUSD",1646865500964,0.00423178,41993.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865501364,0.00123178,41993.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865502265,0.00423178,41993.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865503504,0.00123178,41993.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865504104,0.00323178,41993.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865505402,0.00123178,41993.0,41991.0,0.00577251]
["bitfinex","BTCUSD",1646865505804,0.00123178,41993.0,41992.0,0.00072524]
["bitfinex","BTCUSD",1646865508656,0.00123178,41993.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865510156,0.00123178,41993.0,41991.0,0.00349775]
["bitfinex","BTCUSD",1646865511002,0.00124181,41993.0,41992.0,0.00068042]
["bitfinex","BTCUSD",1646865512204,0.00124181,41993.0,41992.0,0.00168042]
["bitfinex","BTCUSD",1646865514053,0.00124181,41993.0,41992.0,0.00068042]
["bitfinex","BTCUSD",1646865514254,0.00124181,41993.0,41992.0,0.00168042]
["bitfinex","BTCUSD",1646865515456,0.00124181,41993.0,41992.0,0.00068042]
["bitfinex","BTCUSD",1646865515959,0.00124181,41993.0,41991.0,0.15149775]
["bitfinex","BTCUSD",1646865516156,0.00124181,41993.0,41992.0,0.002]
["bitfinex","BTCUSD",1646865516857,0.060559,41998.0,41996.0,0.00530938]
["bitfinex","BTCUSD",1646865517458,0.059559,41998.0,41996.0,0.00530938]
["bitfinex","BTCUSD",1646865517906,0.0002382,41997.0,41996.0,0.00530938]
["bitfinex","BTCUSD",1646865518104,0.059559,41998.0,41996.0,0.00530938]
["bitfinex","BTCUSD",1646865521210,0.059559,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865524760,0.119127,41999.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865526215,6.5e-05,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865530953,0.059627,42000.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865533405,6.5e-05,42000.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865533805,0.095065,42001.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865535410,0.095065,42001.0,41997.0,0.00082551]
["bitfinex","BTCUSD",1646865536007,6.507e-05,41999.0,41997.0,0.00082551]
["bitfinex","BTCUSD",1646865536406,6.507e-05,41999.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865537262,0.35461707,42002.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865537660,0.35461707,42002.0,41997.0,0.00081709]
["bitfinex","BTCUSD",1646865537861,0.05461707,42002.0,41997.0,0.00081709]
["bitfinex","BTCUSD",1646865538060,0.35461707,42002.0,41997.0,0.00081709]
["bitfinex","BTCUSD",1646865538762,0.05461707,42002.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865538962,0.05461707,42002.0,41997.0,0.00081709]
["bitfinex","BTCUSD",1646865539963,0.05461707,42002.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865540162,0.05461707,42002.0,41997.0,0.00081765]
["bitfinex","BTCUSD",1646865541208,0.05461707,42002.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865541406,0.05461707,42002.0,41997.0,0.00081765]
["bitfinex","BTCUSD",1646865542014,0.00023823,41998.0,41997.0,0.00081765]
["bitfinex","BTCUSD",1646865542408,0.00023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865544152,0.059557,41999.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865546355,0.062557,41999.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865547556,0.059557,41999.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865548204,0.00023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865549507,0.30023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865550307,0.30323823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865550508,0.303,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865551107,0.003,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865551309,0.00323823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865551552,0.059557,41999.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865552258,0.00023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865553054,0.30023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865554358,0.30323823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865555628,0.30023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865556228,0.30323823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865556726,0.40323823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865557225,0.30323823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865557627,0.30023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865558227,0.30323823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865559662,0.30023823,41998.0,41997.0,0.00063433]
["bitfinex","BTCUSD",1646865560264,0.30323823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865561664,0.30023823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865562267,0.30323823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865562815,0.303,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865563609,0.30323823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865564209,0.40023823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865565912,0.10023823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865566318,0.00023823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865569261,0.00035961,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865569460,0.00059784,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865571513,0.00023823,41998.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865571713,1.0443029,41999.0,41997.0,0.0005338]
["bitfinex","BTCUSD",1646865572714,1.0443029,41999.0,41996.0,0.00544078]
["bitfinex","BTCUSD",1646865572915,0.08815679,41997.0,41996.0,0.00544078]
["bitfinex","BTCUSD",1646865573114,0.20729479,41997.0,41996.0,0.00544078]
["bitfinex","BTCUSD",1646865573318,0.30729479,41997.0,41996.0,0.00544078]
["bitfinex","BTCUSD",1646865573515,0.21937623,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865573916,0.219138,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865574559,0.11937623,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865575461,0.41937623,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865575863,0.51955675,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865576659,0.51931852,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865578324,0.67756442,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865578528,0.68056442,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865579323,0.68080265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865579724,0.67780265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865580128,1.40430265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865580524,1.50430265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865580726,1.40430265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865581030,1.50430265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865584363,0.77780265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865584663,1.24581852,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865584863,1.34581852,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865585062,1.50406442,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865586124,1.55406442,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865586520,1.55730265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865586721,1.55706442,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865587622,1.55730265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865587822,1.55406442,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865589559,1.55430265,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865589760,1.55406442,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865590362,2.0366289,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865590562,2.40004291,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865591168,2.4881997,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865591459,2.9881997,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865591660,2.90028114,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865591860,2.89728114,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865592806,2.90028114,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865593005,3.11127567,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865593907,3.10827567,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865594708,3.11127567,41997.0,41996.0,0.00527242]
["bitfinex","BTCUSD",1646865595606,3.11127567,41997.0,41996.0,0.00517862]
["bitfinex","BTCUSD",1646865595807,3.10827567,41997.0,41996.0,0.00517862]
["bitfinex","BTCUSD",1646865596661,3.11127567,41997.0,41996.0,0.00517862]
["bitfinex","BTCUSD",1646865597456,3.21117567,41997.0,41996.0,0.00517862]
["bitfinex","BTCUSD",1646865597858,0.7765,41996.0,41995.0,0.00043437]
["bitfinex","BTCUSD",1646865598056,1.17673827,41996.0,41995.0,0.00043437]
["bitfinex","BTCUSD",1646865598258,2.00640947,41996.0,41995.0,0.00043437]
["bitfinex","BTCUSD",1646865598659,2.00640947,41996.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865598660,2.41241519,41996.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865598863,0.78631927,41992.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865599060,1.08631927,41992.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865599259,1.28631927,41992.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865599459,1.44456517,41992.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865600712,1.44756517,41992.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865601520,1.80799594,41992.0,41991.0,0.00149775]
["bitfinex","BTCUSD",1646865601716,1.80799594,41992.0,41983.0,0.41649775]
["bitfinex","BTCUSD",1646865601916,0.059586,41987.0,41983.0,0.41649775]
["bitfinex","BTCUSD",1646865602116,0.0002383,41984.0,41983.0,0.41649775]
["bitfinex","BTCUSD",1646865602317,0.0002383,41984.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865602516,0.0002383,41983.0,41981.0,0.01019528]
["bitfinex","BTCUSD",1646865603518,0.0598223,41983.0,41981.0,0.01019528]
["bitfinex","BTCUSD",1646865603719,0.0598223,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865604559,0.0628223,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865605960,0.06001846,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865606160,0.11961226,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865606461,0.21961226,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865606765,0.22261226,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865606961,0.94911226,41983.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865607163,0.7265,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865607363,1.1849842,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865607563,1.2849842,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865608033,2.06639493,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865608627,2.06939493,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865608826,2.16939493,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865610430,2.16639493,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865611128,2.16649366,41982.0,41981.0,0.01]
["bitfinex","BTCUSD",1646865613780,2.16649366,41982.0,41979.0,0.00018081]
["bitfinex","BTCUSD",1646865613781,0.7265,41980.0,41979.0,0.00018081]
["bitfinex","BTCUSD",1646865613980,1.11465679,41980.0,41979.0,0.00018081]
["bitfinex","BTCUSD",1646865614176,2.09623684,41980.0,41979.0,0.00018081]
["bitfinex","BTCUSD",1646865614378,2.09623684,41980.0,41978.0,0.00021074]
["bitfinex","BTCUSD",1646865614580,1.30555541,41979.0,41978.0,0.00021074]
["bitfinex","BTCUSD",1646865614779,1.56380131,41979.0,41978.0,0.00021074]
["bitfinex","BTCUSD",1646865615612,2.29538136,41979.0,41978.0,0.00021074]
["bitfinex","BTCUSD",1646865616610,1.56380131,41979.0,41978.0,0.00021074]
["bitfinex","BTCUSD",1646865617610,1.94154656,41979.0,41978.0,0.00021074]
["bitfinex","BTCUSD",1646865618012,2.29538136,41979.0,41978.0,0.00021074]
["bitfinex","BTCUSD",1646865618613,2.29538136,41979.0,41977.0,0.055]
["bitfinex","BTCUSD",1646865618814,1.0265,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646865619064,1.53251669,41978.0,41977.0,0.055]
["bitfinex","BTCUSD",1646865619267,1.53251669,41978.0,41961.0,0.5003]
["bitfinex","BTCUSD",1646865619268,0.7265,41972.0,41961.0,0.5003]
["bitfinex","BTCUSD",1646865619465,0.7265,41972.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865619466,0.7265,41969.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865619772,0.119236,41971.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865619773,0.786118,41967.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865619964,0.059618,41967.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865620564,0.845737,41967.0,41962.0,0.00019515]
["bitfinex","BTCUSD",1646865620968,0.1,41966.0,41962.0,0.00019515]
["bitfinex","BTCUSD",1646865621567,0.1,41966.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865621768,0.059613,41965.0,41962.0,0.00019515]
["bitfinex","BTCUSD",1646865622168,0.059615,41964.0,41962.0,0.00019515]
["bitfinex","BTCUSD",1646865622376,0.845732,41963.0,41962.0,0.00019515]
["bitfinex","BTCUSD",1646865622812,0.995732,41963.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865623009,0.8265,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1646865623413,0.8265,41962.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865623414,0.7265,41958.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865623614,0.845776,41958.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865623810,0.7265,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865624012,1.16465679,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865624213,1.1765,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865625610,1.1767385,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865626212,1.1765,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865626659,1.1767385,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865627058,1.6767385,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865629861,0.9502385,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865630061,0.5002385,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865630711,0.50351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865631511,0.55351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865631710,0.65351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865632511,0.65051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865632710,0.65351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865633113,0.50351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865633311,0.00351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865633913,0.00051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865636962,0.00351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865637165,0.00051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865638813,0.00351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865639813,0.10351111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865640010,0.10051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865640617,0.82701111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865641113,0.15051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865641762,0.00051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865642564,0.50051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865642763,0.60051111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865644965,0.70164111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865645165,1.00164111,41956.0,41955.0,0.001]
["bitfinex","BTCUSD",1646865645719,0.05,41955.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865645915,0.0002385,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865646821,0.0598765,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865647219,0.1098765,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865647419,0.0598765,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865651063,0.06013061,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865660319,0.61013061,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865660721,0.71013061,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865662925,0.76013061,41952.0,41951.0,0.00340001]
["bitfinex","BTCUSD",1646865664966,0.05,41951.0,41948.0,0.01015301]
["bitfinex","BTCUSD",1646865665167,0.259637,41951.0,41949.0,0.00018068]
["bitfinex","BTCUSD",1646865666167,0.059638,41950.0,41948.0,0.01015301]
["bitfinex","BTCUSD",1646865666372,0.059638,41950.0,41948.0,0.01033369]
["bitfinex","BTCUSD",1646865666768,0.059638,41950.0,41948.0,0.00533369]
["bitfinex","BTCUSD",1646865667369,0.21810708,41950.0,41948.0,0.00515301]
["bitfinex","BTCUSD",1646865667568,0.059638,41950.0,41948.0,0.00515301]
["bitfinex","BTCUSD",1646865671020,0.11936266,41949.0,41948.0,0.00515301]
["bitfinex","BTCUSD",1646865671217,0.16936266,41949.0,41948.0,0.00515301]
["bitfinex","BTCUSD",1646865671867,0.26936266,41949.0,41948.0,0.00515301]
["bitfinex","BTCUSD",1646865673770,0.16936266,41949.0,41948.0,0.00515301]
["bitfinex","BTCUSD",1646865673968,0.26936266,41949.0,41948.0,0.00515301]
["bitfinex","BTCUSD",1646865674167,0.27047731,41949.0,41938.0,0.26346656]
["bitfinex","BTCUSD",1646865674374,0.29547731,41949.0,41938.0,0.41346656]
["bitfinex","BTCUSD",1646865675313,0.19547731,41949.0,41938.0,0.41346656]
["bitfinex","BTCUSD",1646865675509,0.059633,41946.0,41938.0,0.41346656]
["bitfinex","BTCUSD",1646865675912,0.059633,41946.0,41938.0,0.22915277]
["bitfinex","BTCUSD",1646865676110,0.059633,41946.0,41938.0,0.20534277]
["bitfinex","BTCUSD",1646865676310,0.059633,41946.0,41938.0,0.07915277]
["bitfinex","BTCUSD",1646865676915,0.059633,41946.0,41938.0,0.07906656]
["bitfinex","BTCUSD",1646865677112,0.059633,41946.0,41938.0,0.07924795]
["bitfinex","BTCUSD",1646865677714,0.059633,41946.0,41938.0,0.07424795]
["bitfinex","BTCUSD",1646865678116,0.059633,41946.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865678318,0.059633,41946.0,41939.0,0.02381]
["bitfinex","BTCUSD",1646865678516,0.059633,41946.0,41938.0,0.05043795]
["bitfinex","BTCUSD",1646865678915,0.061633,41946.0,41938.0,0.05043795]
["bitfinex","BTCUSD",1646865679366,0.061633,41946.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865679565,0.061633,41946.0,41938.0,0.05043725]
["bitfinex","BTCUSD",1646865679965,0.00111009,41945.0,41938.0,0.05043725]
["bitfinex","BTCUSD",1646865680164,0.059634,41943.0,41938.0,0.05043725]
["bitfinex","BTCUSD",1646865680563,0.059634,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865680764,0.059634,41943.0,41938.0,0.05043725]
["bitfinex","BTCUSD",1646865681665,0.059634,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865681864,0.059634,41943.0,41938.0,0.05043725]
["bitfinex","BTCUSD",1646865682832,0.059634,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865683032,0.059634,41943.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865684033,0.059634,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865684233,0.059634,41943.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865684640,0.00140372,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865685134,0.00140372,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865685535,0.00140372,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865685734,0.00140372,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865685935,0.00148739,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865686337,0.00148739,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865686563,0.00148739,41942.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865686764,0.00148739,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865686967,0.00148739,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865687170,0.00148739,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865687368,0.06048339,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865687565,0.06048339,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865687767,0.06048339,41942.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865687965,0.06048339,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865688867,0.06048339,41942.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865689066,0.06048339,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865690067,0.06048339,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865690068,0.06112187,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865690916,0.00148587,41942.0,41939.0,0.02381]
["bitfinex","BTCUSD",1646865691319,0.00132587,41942.0,41939.0,0.32381]
["bitfinex","BTCUSD",1646865691519,0.00020587,41942.0,41939.0,0.02381]
["bitfinex","BTCUSD",1646865691917,0.00020587,41942.0,41939.0,0.32381]
["bitfinex","BTCUSD",1646865692324,4.661e-05,41943.0,41939.0,0.32381]
["bitfinex","BTCUSD",1646865693521,4.661e-05,41943.0,41939.0,0.02381]
["bitfinex","BTCUSD",1646865693720,4.661e-05,41943.0,41939.0,0.32381]
["bitfinex","BTCUSD",1646865695967,7.749e-05,41942.0,41939.0,0.32381]
["bitfinex","BTCUSD",1646865696166,7.749e-05,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865697573,7.749e-05,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865697808,7.749e-05,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865698014,7.749e-05,41942.0,41938.0,0.05043729]
["bitfinex","BTCUSD",1646865698213,7.749e-05,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865698711,7.749e-05,41942.0,41939.0,0.32381]
["bitfinex","BTCUSD",1646865698912,1.81e-05,41946.0,41940.0,0.05]
["bitfinex","BTCUSD",1646865699815,1.81e-05,41946.0,41940.0,0.07381]
["bitfinex","BTCUSD",1646865701017,1.81e-05,41946.0,41943.0,0.02381]
["bitfinex","BTCUSD",1646865701218,0.059629,41950.0,41943.0,0.02381]
["bitfinex","BTCUSD",1646865701219,0.059349,41948.0,41943.0,0.02381]
["bitfinex","BTCUSD",1646865701421,0.057109,41948.0,41943.0,0.32381]
["bitfinex","BTCUSD",1646865701665,0.055009,41948.0,41943.0,0.32381]
["bitfinex","BTCUSD",1646865701869,0.053399,41948.0,41943.0,0.3]
["bitfinex","BTCUSD",1646865702067,7.513e-05,41950.0,41943.0,0.3]
["bitfinex","BTCUSD",1646865702266,7.513e-05,41950.0,41943.0,0.32381]
["bitfinex","BTCUSD",1646865703066,5.13e-06,41950.0,41943.0,0.32381]
["bitfinex","BTCUSD",1646865703469,0.05963013,41950.0,41943.0,0.32381]
["bitfinex","BTCUSD",1646865703667,0.05963013,41950.0,41943.0,0.3]
["bitfinex","BTCUSD",1646865703871,5.13e-06,41950.0,41943.0,0.3]
["bitfinex","BTCUSD",1646865704069,5.13e-06,41950.0,41940.0,0.35]
["bitfinex","BTCUSD",1646865704672,5.13e-06,41950.0,41941.0,0.033348]
["bitfinex","BTCUSD",1646865704871,5.13e-06,41950.0,41941.0,0.009538]
["bitfinex","BTCUSD",1646865705074,0.059628,41948.0,41941.0,0.009538]
["bitfinex","BTCUSD",1646865705813,0.059628,41948.0,41940.0,0.3]
["bitfinex","BTCUSD",1646865706013,0.059628,41948.0,41939.0,0.118]
["bitfinex","BTCUSD",1646865706218,0.059628,41948.0,41939.0,0.168]
["bitfinex","BTCUSD",1646865706416,7.574e-05,41946.0,41940.0,0.3]
["bitfinex","BTCUSD",1646865706616,7.574e-05,41946.0,41939.0,0.468]
["bitfinex","BTCUSD",1646865706816,0.059632,41945.0,41939.0,0.468]
["bitfinex","BTCUSD",1646865707015,0.059632,41945.0,41939.0,0.35]
["bitfinex","BTCUSD",1646865707217,0.059632,41945.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865707616,0.059632,41945.0,41939.0,0.3]
["bitfinex","BTCUSD",1646865708020,0.059632,41945.0,41939.0,0.345]
["bitfinex","BTCUSD",1646865709077,7.574e-05,41946.0,41939.0,0.345]
["bitfinex","BTCUSD",1646865710477,0.05970774,41946.0,41939.0,0.345]
["bitfinex","BTCUSD",1646865711080,1.035e-05,41944.0,41939.0,0.345]
["bitfinex","BTCUSD",1646865711881,1.035e-05,41944.0,41938.0,0.05045068]
["bitfinex","BTCUSD",1646865712283,1.035e-05,41944.0,41938.0,0.10045068]
["bitfinex","BTCUSD",1646865712682,1.035e-05,41944.0,41938.0,0.05045068]
["bitfinex","BTCUSD",1646865712919,1.035e-05,41944.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865713120,1.035e-05,41944.0,41938.0,0.05044244]
["bitfinex","BTCUSD",1646865713520,0.05964435,41944.0,41938.0,0.05044244]
["bitfinex","BTCUSD",1646865714122,0.05964435,41944.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865714322,0.05964435,41944.0,41938.0,0.05044244]
["bitfinex","BTCUSD",1646865714723,1.035e-05,41944.0,41938.0,0.05044244]
["bitfinex","BTCUSD",1646865714923,0.05477964,41946.0,41939.0,0.05]
["bitfinex","BTCUSD",1646865715122,0.05477964,41946.0,41938.0,0.05044244]
["bitfinex","BTCUSD",1646865715324,0.05477964,41946.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865715523,0.05477964,41946.0,41938.0,0.05044245]
["bitfinex","BTCUSD",1646865716124,7.167e-05,41943.0,41938.0,0.05044245]
["bitfinex","BTCUSD",1646865716566,7.167e-05,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865716765,7.167e-05,41943.0,41938.0,0.05043696]
["bitfinex","BTCUSD",1646865717770,7.167e-05,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865717968,7.167e-05,41943.0,41938.0,0.05043696]
["bitfinex","BTCUSD",1646865718372,7.167e-05,41943.0,41938.0,0.11006296]
["bitfinex","BTCUSD",1646865718573,7.167e-05,41943.0,41938.0,0.05043696]
["bitfinex","BTCUSD",1646865718968,7.167e-05,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865719169,7.167e-05,41943.0,41938.0,0.05043696]
["bitfinex","BTCUSD",1646865720071,7.167e-05,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865720319,7.167e-05,41943.0,41938.0,0.05043663]
["bitfinex","BTCUSD",1646865721320,7.167e-05,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865721523,7.167e-05,41943.0,41938.0,0.05043663]
["bitfinex","BTCUSD",1646865722322,7.167e-05,41943.0,41938.0,0.35043663]
["bitfinex","BTCUSD",1646865722522,7.167e-05,41943.0,41938.0,0.35025656]
["bitfinex","BTCUSD",1646865722721,7.167e-05,41943.0,41938.0,0.35043663]
["bitfinex","BTCUSD",1646865722922,7.167e-05,41943.0,41938.0,0.05043663]
["bitfinex","BTCUSD",1646865723727,7.167e-05,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865723923,7.167e-05,41943.0,41938.0,0.05043665]
["bitfinex","BTCUSD",1646865724563,0.05970767,41943.0,41938.0,0.05043665]
["bitfinex","BTCUSD",1646865724966,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865725164,0.05970767,41943.0,41938.0,0.05043665]
["bitfinex","BTCUSD",1646865726064,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865726267,0.05970767,41943.0,41938.0,0.05043665]
["bitfinex","BTCUSD",1646865727265,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865727467,0.05970767,41943.0,41938.0,0.05043665]
["bitfinex","BTCUSD",1646865728511,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865728711,0.05970767,41943.0,41938.0,0.05043573]
["bitfinex","BTCUSD",1646865729712,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865729916,0.05970767,41943.0,41938.0,0.05043573]
["bitfinex","BTCUSD",1646865731015,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865731215,0.05970767,41943.0,41938.0,0.05044081]
["bitfinex","BTCUSD",1646865732165,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865732365,0.05970767,41943.0,41938.0,0.05044081]
["bitfinex","BTCUSD",1646865732569,0.06070767,41943.0,41938.0,0.05044081]
["bitfinex","BTCUSD",1646865733366,0.06070767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865733565,0.06070767,41943.0,41938.0,0.05044081]
["bitfinex","BTCUSD",1646865733969,0.05970767,41943.0,41938.0,0.05044081]
["bitfinex","BTCUSD",1646865734568,0.05970767,41943.0,41938.0,0.05025656]
["bitfinex","BTCUSD",1646865734767,7.167e-05,41943.0,41938.0,0.05043539]
["bitfinex","BTCUSD",1646865735417,7.167e-05,41943.0,41938.0,0.04543539]
["bitfinex","BTCUSD",1646865735618,0.05970867,41943.0,41938.0,0.04543539]
["bitfinex","BTCUSD",1646865735819,0.05970867,41943.0,41938.0,0.04525656]
["bitfinex","BTCUSD",1646865735820,0.3,41942.0,41938.0,0.04525656]
["bitfinex","BTCUSD",1646865736020,0.119292,41941.0,41938.0,0.04543539]
["bitfinex","BTCUSD",1646865736219,0.3,41940.0,41938.0,0.04543539]
["bitfinex","BTCUSD",1646865736527,0.45,41940.0,41938.0,0.04543539]
["bitfinex","BTCUSD",1646865736724,0.7765,41938.0,41936.0,0.001]
["bitfinex","BTCUSD",1646865736924,0.7765,41938.0,41935.0,0.0001]
["bitfinex","BTCUSD",1646865736925,0.7265,41936.0,41935.0,0.0001]
["bitfinex","BTCUSD",1646865737120,0.7265,41936.0,41931.0,0.0051]
["bitfinex","BTCUSD",1646865737121,1.145835,41936.0,41931.0,0.0051]
["bitfinex","BTCUSD",1646865737320,1.145835,41936.0,41931.0,0.0001]
["bitfinex","BTCUSD",1646865737321,0.7265,41934.0,41931.0,0.0001]
["bitfinex","BTCUSD",1646865737521,0.1,41935.0,41931.0,0.0001]
["bitfinex","BTCUSD",1646865737522,0.7265,41932.0,41931.0,0.0001]
["bitfinex","BTCUSD",1646865737721,1.1265,41932.0,41931.0,0.0001]
["bitfinex","BTCUSD",1646865737924,1.80301827,41932.0,41931.0,0.0001]
["bitfinex","BTCUSD",1646865738124,1.85301827,41932.0,41931.0,0.0001]
["bitfinex","BTCUSD",1646865738322,0.11936,41930.0,41929.0,8.495e-05]
["bitfinex","BTCUSD",1646865738522,1.14586,41930.0,41929.0,8.495e-05]
["bitfinex","BTCUSD",1646865738723,1.39454968,41930.0,41929.0,8.495e-05]
["bitfinex","BTCUSD",1646865738922,1.55303632,41930.0,41929.0,8.495e-05]
["bitfinex","BTCUSD",1646865739171,1.55303632,41930.0,41923.0,0.00050985]
["bitfinex","BTCUSD",1646865739368,0.7165,41928.0,41923.0,0.00017]
["bitfinex","BTCUSD",1646865739767,0.835856,41926.0,41923.0,0.00017]
["bitfinex","BTCUSD",1646865739968,0.359678,41925.0,41923.0,0.00017]
["bitfinex","BTCUSD",1646865740167,0.3,41924.0,41923.0,0.00017]
["bitfinex","BTCUSD",1646865742373,1.0265,41924.0,41923.0,0.00017]
["bitfinex","BTCUSD",1646865743220,1.28504657,41924.0,41923.0,0.00017]
["bitfinex","BTCUSD",1646865744218,0.059685,41923.0,41921.0,0.00517]
["bitfinex","BTCUSD",1646865744426,0.059685,41922.0,41921.0,0.00517]
["bitfinex","BTCUSD",1646865744621,1.086185,41922.0,41921.0,0.00517]
["bitfinex","BTCUSD",1646865744817,1.186185,41922.0,41921.0,0.00517]
["bitfinex","BTCUSD",1646865745019,1.34473157,41922.0,41921.0,0.00517]
["bitfinex","BTCUSD",1646865745720,0.7265,41920.0,41919.0,0.001]
["bitfinex","BTCUSD",1646865745918,0.7265,41920.0,41909.0,0.00070316]
["bitfinex","BTCUSD",1646865745919,1.0265,41920.0,41909.0,0.00070316]
["bitfinex","BTCUSD",1646865746118,0.7265,41916.0,41909.0,0.00070316]
["bitfinex","BTCUSD",1646865746320,1.0265,41916.0,41909.0,0.00070316]
["bitfinex","BTCUSD",1646865746570,0.7265,41914.0,41909.0,0.00070316]
["bitfinex","BTCUSD",1646865746770,0.7265,41914.0,41910.0,0.00019312]
["bitfinex","BTCUSD",1646865746771,0.8265,41913.0,41910.0,0.00019312]
["bitfinex","BTCUSD",1646865746974,1.1265,41913.0,41910.0,0.00019312]
["bitfinex","BTCUSD",1646865747171,0.8265,41913.0,41901.0,0.01086887]
["bitfinex","BTCUSD",1646865747372,0.059695,41910.0,41901.0,0.01086887]
["bitfinex","BTCUSD",1646865747571,0.3,41909.0,41901.0,0.01086887]
["bitfinex","BTCUSD",1646865747772,0.4,41909.0,41901.0,0.01086887]
["bitfinex","BTCUSD",1646865747971,0.5,41909.0,41901.0,0.01086887]
["bitfinex","BTCUSD",1646865748272,0.5,41909.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865749272,0.059698,41908.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865749475,0.059698,41907.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865749676,0.3,41906.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865749872,0.325,41906.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865750072,0.425,41906.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865750723,0.428,41906.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865750916,0.487701,41906.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865751118,0.786201,41905.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865751319,0.1,41904.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865751518,0.419412,41903.0,41901.0,0.00606182]
["bitfinex","BTCUSD",1646865751717,0.4,41902.0,41901.0,0.00606182]
["bitfinex","BTCUSD",1646865752323,0.40023887,41902.0,41901.0,0.00606182]
["bitfinex","BTCUSD",1646865752518,0.40023887,41902.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865753221,0.45023887,41902.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865754273,0.40023887,41902.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865754678,0.4,41902.0,41901.0,0.00586887]
["bitfinex","BTCUSD",1646865757279,1.26465679,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646865757475,1.1765,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646865757676,1.21159107,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646865757925,1.58773534,41901.0,41900.0,0.0561]
["bitfinex","BTCUSD",1646865758322,1.58773534,41901.0,41899.0,0.001]
["bitfinex","BTCUSD",1646865758323,0.786223,41900.0,41899.0,0.001]
["bitfinex","BTCUSD",1646865758523,1.33646189,41900.0,41899.0,0.001]
["bitfinex","BTCUSD",1646865758722,1.53646189,41900.0,41899.0,0.001]
["bitfinex","BTCUSD",1646865759523,0.7265,41898.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646865759724,1.17673889,41898.0,41897.0,0.0021]
["bitfinex","BTCUSD",1646865760028,1.65288316,41898.0,41896.0,0.0021]
["bitfinex","BTCUSD",1646865760225,1.12673889,41897.0,41896.0,0.0021]
["bitfinex","BTCUSD",1646865760427,1.22673889,41897.0,41896.0,0.0021]
["bitfinex","BTCUSD",1646865760724,1.60288316,41897.0,41896.0,0.0021]
["bitfinex","BTCUSD",1646865760925,1.22673889,41897.0,41896.0,0.0021]
["bitfinex","BTCUSD",1646865762366,1.27673889,41897.0,41896.0,0.0001]
["bitfinex","BTCUSD",1646865762570,1.27673889,41897.0,41894.0,0.00381523]
["bitfinex","BTCUSD",1646865762571,0.7765,41896.0,41894.0,0.00381523]
["bitfinex","BTCUSD",1646865762764,1.22673889,41896.0,41894.0,0.00381523]
["bitfinex","BTCUSD",1646865762968,1.32673889,41896.0,41894.0,0.00381523]
["bitfinex","BTCUSD",1646865763367,1.32673889,41896.0,41894.0,0.00362322]
["bitfinex","BTCUSD",1646865763965,1.12673889,41895.0,41894.0,0.00362322]
["bitfinex","BTCUSD",1646865764166,1.22673889,41895.0,41894.0,0.00362322]
["bitfinex","BTCUSD",1646865765071,1.22673889,41895.0,41888.0,0.0022]
["bitfinex","BTCUSD",1646865765072,0.7265,41894.0,41888.0,0.0022]
["bitfinex","BTCUSD",1646865765315,0.7265,41894.0,41881.0,0.001]
["bitfinex","BTCUSD",1646865765316,0.72673889,41890.0,41886.0,0.0004]
["bitfinex","BTCUSD",1646865765520,0.3,41889.0,41886.0,0.0004]
["bitfinex","BTCUSD",1646865766019,0.4,41889.0,41886.0,0.0004]
["bitfinex","BTCUSD",1646865766222,0.059733,41888.0,41886.0,0.0004]
["bitfinex","BTCUSD",1646865766419,0.3,41887.0,41886.0,0.0004]
["bitfinex","BTCUSD",1646865766822,0.4,41887.0,41886.0,0.0004]
["bitfinex","BTCUSD",1646865767225,0.4,41887.0,41881.0,0.001]
["bitfinex","BTCUSD",1646865767226,0.6,41887.0,41881.0,0.001]
["bitfinex","BTCUSD",1646865767424,0.6,41887.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865767425,0.269496,41884.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865767627,0.7265,41881.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865767824,1.1265,41880.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865768022,0.1,41877.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865768222,0.149303,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865768423,0.234047,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865768622,0.7265,41875.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865768827,0.1,41874.0,41871.0,0.01]
["bitfinex","BTCUSD",1646865769110,0.17065,41874.0,41867.0,0.001]
["bitfinex","BTCUSD",1646865769312,0.00023903,41870.0,41867.0,0.001]
["bitfinex","BTCUSD",1646865769510,0.00023903,41868.0,41867.0,0.001]
["bitfinex","BTCUSD",1646865769910,0.00023903,41868.0,41861.0,0.01]
["bitfinex","BTCUSD",1646865770108,0.3,41868.0,41861.0,0.005]
["bitfinex","BTCUSD",1646865770313,1.0265,41868.0,41861.0,0.005]
["bitfinex","BTCUSD",1646865770510,1.0265,41868.0,41858.0,0.0032]
["bitfinex","BTCUSD",1646865770511,0.7265,41864.0,41858.0,0.0032]
["bitfinex","BTCUSD",1646865770712,0.4,41863.0,41858.0,0.0032]
["bitfinex","BTCUSD",1646865770910,0.4,41863.0,41858.0,0.00029115]
["bitfinex","BTCUSD",1646865770911,1.1265,41863.0,41858.0,0.00029115]
["bitfinex","BTCUSD",1646865771112,0.7265,41862.0,41858.0,0.00029115]
["bitfinex","BTCUSD",1646865771312,0.8265,41861.0,41856.0,0.16910471]
["bitfinex","BTCUSD",1646865771509,0.119551,41859.0,41856.0,0.16910471]
["bitfinex","BTCUSD",1646865771710,0.219551,41859.0,41856.0,0.16910471]
["bitfinex","BTCUSD",1646865771910,0.219551,41859.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865772209,0.269551,41859.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865772411,0.329325,41859.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865772611,0.059775,41858.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865772824,1.0265,41857.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865773018,0.3,41857.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865773219,0.10023916,41857.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865773421,0.40023916,41857.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865774820,1.22663916,41857.0,41856.0,0.16834]
["bitfinex","BTCUSD",1646865775121,1.22663916,41857.0,41855.0,0.001]
["bitfinex","BTCUSD",1646865775122,0.7765,41856.0,41855.0,0.001]
["bitfinex","BTCUSD",1646865775325,1.26953914,41856.0,41855.0,0.001]
["bitfinex","BTCUSD",1646865775522,0.7265,41854.0,41851.0,0.11265]
["bitfinex","BTCUSD",1646865775821,0.81421679,41852.0,41851.0,0.11265]
["bitfinex","BTCUSD",1646865776019,1.16421679,41852.0,41851.0,0.11265]
["bitfinex","BTCUSD",1646865776221,1.41909916,41852.0,41841.0,0.01]
["bitfinex","BTCUSD",1646865776422,1.41909916,41852.0,41839.0,0.96322224]
["bitfinex","BTCUSD",1646865776423,0.72606,41850.0,41839.0,0.96322224]
["bitfinex","BTCUSD",1646865776668,0.82606,41848.0,41839.0,0.96322224]
["bitfinex","BTCUSD",1646865776864,0.785858,41844.0,41839.0,0.96322224]
["bitfinex","BTCUSD",1646865777064,0.72606,41842.0,41839.0,0.96322224]
["bitfinex","BTCUSD",1646865777367,0.72606,41842.0,41839.0,2.224e-05]
["bitfinex","BTCUSD",1646865777368,0.72629916,41840.0,41839.0,2.224e-05]
["bitfinex","BTCUSD",1646865777564,0.77606,41839.0,41836.0,0.0399125]
["bitfinex","BTCUSD",1646865777766,1.17606,41839.0,41836.0,0.0399125]
["bitfinex","BTCUSD",1646865777968,1.27606,41839.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646865778163,1.45106,41839.0,41828.0,0.0011]
["bitfinex","BTCUSD",1646865778364,1.45106,41839.0,41818.0,0.1998]
["bitfinex","BTCUSD",1646865778365,0.72606,41833.0,41818.0,0.1998]
["bitfinex","BTCUSD",1646865778566,0.72606,41833.0,41813.0,0.0022]
["bitfinex","BTCUSD",1646865778567,0.72606,41831.0,41813.0,0.0022]
["bitfinex","BTCUSD",1646865778763,0.8265,41830.0,41813.0,0.0022]
["bitfinex","BTCUSD",1646865778964,1.0265,41829.0,41813.0,0.0022]
["bitfinex","BTCUSD",1646865779165,0.059824,41827.0,41813.0,0.0022]
["bitfinex","BTCUSD",1646865779364,0.059824,41827.0,41811.0,0.00841326]
["bitfinex","BTCUSD",1646865779365,0.05,41826.0,41811.0,0.00841326]
["bitfinex","BTCUSD",1646865779564,0.35,41826.0,41811.0,0.00841326]
["bitfinex","BTCUSD",1646865779766,0.8265,41825.0,41811.0,0.00841326]
["bitfinex","BTCUSD",1646865780165,0.8265,41825.0,41812.0,0.00014786]
["bitfinex","BTCUSD",1646865780432,0.8265,41825.0,41806.0,0.255]
["bitfinex","BTCUSD",1646865780433,0.8265,41825.0,41816.0,0.00019156]
["bitfinex","BTCUSD",1646865780834,0.7265,41822.0,41816.0,0.00019156]
["bitfinex","BTCUSD",1646865781035,1.171162,41822.0,41816.0,0.00019156]
["bitfinex","BTCUSD",1646865781235,0.7765,41820.0,41816.0,0.00019156]
["bitfinex","BTCUSD",1646865781437,0.7765,41820.0,41801.0,0.4642]
["bitfinex","BTCUSD",1646865781438,0.3,41819.0,41801.0,0.4642]
["bitfinex","BTCUSD",1646865781634,0.05,41818.0,41817.0,0.00019156]
["bitfinex","BTCUSD",1646865781837,0.8215,41818.0,41817.0,0.00019156]
["bitfinex","BTCUSD",1646865782036,0.8215,41818.0,41811.0,0.00076634]
["bitfinex","BTCUSD",1646865782037,0.7265,41817.0,41811.0,0.00076634]
["bitfinex","BTCUSD",1646865782235,0.7515,41817.0,41811.0,0.00076634]
["bitfinex","BTCUSD",1646865782636,0.7265,41815.0,41801.0,0.01]
["bitfinex","BTCUSD",1646865782838,0.059853,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1646865783039,0.786347,41807.0,41801.0,0.01]
["bitfinex","BTCUSD",1646865783242,0.7265,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1646865783440,0.7265,41805.0,41789.0,0.03]
["bitfinex","BTCUSD",1646865783636,0.8265,41804.0,41789.0,0.03]
["bitfinex","BTCUSD",1646865783837,0.8315,41804.0,41789.0,0.03]
["bitfinex","BTCUSD",1646865784065,0.3,41803.0,41789.0,0.025]
["bitfinex","BTCUSD",1646865784366,0.8315,41804.0,41789.0,0.025]
["bitfinex","BTCUSD",1646865784566,0.059853,41801.0,41789.0,0.025]
["bitfinex","BTCUSD",1646865784968,0.05,41800.0,41789.0,0.025]
["bitfinex","BTCUSD",1646865785166,0.059853,41801.0,41800.0,0.06189166]
["bitfinex","BTCUSD",1646865785366,0.786353,41801.0,41800.0,0.06189166]
["bitfinex","BTCUSD",1646865785567,0.059853,41801.0,41800.0,0.06189166]
["bitfinex","BTCUSD",1646865785769,0.159853,41801.0,41800.0,0.05689166]
["bitfinex","BTCUSD",1646865786367,0.05,41800.0,41789.0,0.16189166]
["bitfinex","BTCUSD",1646865786568,0.059866,41796.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865789136,0.3,41795.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865789338,0.4,41795.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865789739,0.1,41795.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865790138,0.0002394,41791.0,41790.0,0.00019143]
["bitfinex","BTCUSD",1646865790739,0.3002394,41791.0,41790.0,0.00019143]
["bitfinex","BTCUSD",1646865790943,0.0002394,41791.0,41790.0,0.00019143]
["bitfinex","BTCUSD",1646865791138,0.0002394,41791.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865791139,0.1002394,41791.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865791338,0.0952394,41790.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865791768,0.0002394,41790.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865792768,0.0032394,41790.0,41789.0,0.01189166]
["bitfinex","BTCUSD",1646865793071,0.0032394,41790.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646865794270,0.15,41791.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646865794271,0.0932394,41791.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646865794472,0.08791739,41790.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646865794772,0.0002395,41790.0,41789.0,0.00689166]
["bitfinex","BTCUSD",1646865798920,0.18753413,41800.0,41797.0,0.34486926]
["bitfinex","BTCUSD",1646865799173,0.10013949,41798.0,41797.0,0.34486926]
["bitfinex","BTCUSD",1646865799470,0.67957765,41805.0,41797.0,0.34486926]
["bitfinex","BTCUSD",1646865799471,0.1,41803.0,41797.0,0.81867926]
["bitfinex","BTCUSD",1646865799672,0.5,41805.0,41800.0,0.02381]
["bitfinex","BTCUSD",1646865799969,0.20064,41820.0,41804.0,0.02381]
["bitfinex","BTCUSD",1646865799970,0.125,41820.0,41804.0,0.02381]
["bitfinex","BTCUSD",1646865800169,0.0999,41818.0,41804.0,0.32381]
["bitfinex","BTCUSD",1646865800368,0.525,41820.0,41810.0,0.02381]
["bitfinex","BTCUSD",1646865800369,0.025,41820.0,41810.0,0.02381]
["bitfinex","BTCUSD",1646865800567,0.20052,41825.0,41810.0,0.32381]
["bitfinex","BTCUSD",1646865800568,0.025,41825.0,41810.0,0.32381]
["bitfinex","BTCUSD",1646865800772,0.1,41836.0,41810.0,0.32381]
["bitfinex","BTCUSD",1646865800773,0.20028,41829.0,41815.0,0.02381]
["bitfinex","BTCUSD",1646865800969,0.20028,41829.0,41818.0,0.02381]
["bitfinex","BTCUSD",1646865801172,0.20028,41829.0,41822.0,0.02381]
["bitfinex","BTCUSD",1646865801370,0.20028,41829.0,41828.0,0.17381]
["bitfinex","BTCUSD",1646865801569,0.1998,41838.0,41828.0,0.44881]
["bitfinex","BTCUSD",1646865801770,0.1998,41838.0,41834.0,0.02381]
["bitfinex","BTCUSD",1646865802069,0.2248,41848.0,41822.0,0.425]
["bitfinex","BTCUSD",1646865802070,0.025,41841.0,41822.0,0.425]
["bitfinex","BTCUSD",1646865802269,0.20022,41846.0,41838.0,0.125]
["bitfinex","BTCUSD",1646865802671,0.00019125,41850.0,41829.0,0.1]
["bitfinex","BTCUSD",1646865802672,0.00019125,41850.0,41839.0,0.3]
["bitfinex","BTCUSD",1646865802928,0.00019125,41850.0,41847.0,0.401673]
["bitfinex","BTCUSD",1646865802929,9.125e-05,41850.0,41847.0,0.401673]
["bitfinex","BTCUSD",1646865803130,0.1998,41857.0,41849.0,0.526673]
["bitfinex","BTCUSD",1646865803328,0.1998,41857.0,41851.0,0.377863]
["bitfinex","BTCUSD",1646865803530,0.1998,41857.0,41851.0,0.05975]
["bitfinex","BTCUSD",1646865803734,0.01,41859.0,41857.0,0.02381]
["bitfinex","BTCUSD",1646865803929,0.1998,41867.0,41858.0,0.02381]
["bitfinex","BTCUSD",1646865804130,0.1998,41867.0,41860.0,0.75031]
["bitfinex","BTCUSD",1646865804330,0.30088,41883.0,41866.0,0.125]
["bitfinex","BTCUSD",1646865804331,0.01,41879.0,41866.0,0.125]
["bitfinex","BTCUSD",1646865804528,0.01,41879.0,41862.0,0.377863]
["bitfinex","BTCUSD",1646865804529,0.01,41879.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865804731,0.01,41879.0,41871.0,0.175]
["bitfinex","BTCUSD",1646865804929,0.01,41879.0,41872.0,0.3]
["bitfinex","BTCUSD",1646865805131,0.01,41889.0,41877.0,0.377863]
["bitfinex","BTCUSD",1646865805428,0.01,41889.0,41867.0,0.05]
["bitfinex","BTCUSD",1646865805429,0.01,41889.0,41878.0,0.3]
["bitfinex","BTCUSD",1646865805629,0.01,41889.0,41880.0,0.125]
["bitfinex","BTCUSD",1646865805829,0.01,41889.0,41882.0,0.11250001]
["bitfinex","BTCUSD",1646865805830,0.00033575,41885.0,41882.0,0.11250001]
["bitfinex","BTCUSD",1646865806031,0.00023893,41883.0,41882.0,0.11250001]
["bitfinex","BTCUSD",1646865806234,0.00023893,41883.0,41877.0,0.1]
["bitfinex","BTCUSD",1646865806430,9.681e-05,41885.0,41881.0,0.11250001]
["bitfinex","BTCUSD",1646865806673,0.01,41889.0,41884.0,0.11250001]
["bitfinex","BTCUSD",1646865806875,0.01,41889.0,41885.0,0.3]
["bitfinex","BTCUSD",1646865807276,0.0999,41901.0,41888.0,0.11250001]
["bitfinex","BTCUSD",1646865807473,0.0999,41901.0,41889.0,0.3]
["bitfinex","BTCUSD",1646865808075,0.0999,41901.0,41872.0,0.574415]
["bitfinex","BTCUSD",1646865808076,0.00023889,41897.0,41882.0,0.3]
["bitfinex","BTCUSD",1646865808274,0.00023889,41897.0,41872.0,0.124415]
["bitfinex","BTCUSD",1646865808275,0.03749999,41893.0,41877.0,0.3]
["bitfinex","BTCUSD",1646865808476,0.00019137,41897.0,41877.0,0.3]
["bitfinex","BTCUSD",1646865808676,0.03749999,41887.0,41877.0,0.3]
["bitfinex","BTCUSD",1646865808880,0.0061089,41897.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865808881,0.02249999,41883.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865809077,0.02249999,41878.0,41866.0,0.6937]
["bitfinex","BTCUSD",1646865809278,0.15,41879.0,41866.0,0.1998]
["bitfinex","BTCUSD",1646865809480,0.15,41875.0,41866.0,0.1998]
["bitfinex","BTCUSD",1646865809676,0.02249999,41867.0,41866.0,0.1998]
["bitfinex","BTCUSD",1646865809879,0.02249999,41867.0,41850.0,0.4748]
["bitfinex","BTCUSD",1646865810076,0.15,41872.0,41850.0,0.4748]
["bitfinex","BTCUSD",1646865810077,0.059768,41862.0,41850.0,0.4748]
["bitfinex","BTCUSD",1646865810528,0.059768,41862.0,41849.0,0.0999]
["bitfinex","BTCUSD",1646865810529,0.02249999,41861.0,41849.0,0.0999]
["bitfinex","BTCUSD",1646865810830,0.00019145,41858.0,41841.0,0.01]
["bitfinex","BTCUSD",1646865811032,0.00019145,41858.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865811438,0.02249999,41854.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865811629,0.1,41860.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865811830,0.00018308,41854.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865812830,0.1,41860.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865813031,0.00018308,41852.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865814075,0.3,41861.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865814273,0.00018308,41852.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865814674,0.00018308,41852.0,41846.0,0.97491]
["bitfinex","BTCUSD",1646865814876,0.00018308,41852.0,41850.0,0.02381]
["bitfinex","BTCUSD",1646865815075,0.00018308,41852.0,41851.0,0.401673]
["bitfinex","BTCUSD",1646865815280,0.3,41868.0,41851.0,0.02381]
["bitfinex","BTCUSD",1646865815478,0.00017719,41853.0,41851.0,0.02381]
["bitfinex","BTCUSD",1646865815676,0.00017719,41853.0,41852.0,0.401673]
["bitfinex","BTCUSD",1646865816077,0.00017719,41853.0,41851.0,0.1998]
["bitfinex","BTCUSD",1646865816276,0.00017719,41853.0,41851.0,0.2498]
["bitfinex","BTCUSD",1646865816477,0.3,41864.0,41851.0,0.2498]
["bitfinex","BTCUSD",1646865816684,0.00017718,41854.0,41851.0,0.1998]
["bitfinex","BTCUSD",1646865816878,0.00017718,41854.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865817079,0.00017718,41854.0,41851.0,0.005]
["bitfinex","BTCUSD",1646865817279,0.14206999,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1646865817477,0.02249999,41852.0,41851.0,0.005]
["bitfinex","BTCUSD",1646865817927,0.02249999,41852.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865818126,0.3,41852.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865818325,0.02249999,41847.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865819025,0.02573912,41847.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865819529,0.02549999,41847.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865819924,0.02573912,41847.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865820130,0.059783,41852.0,41846.0,0.0011]
["bitfinex","BTCUSD",1646865820131,0.0999,41853.0,41846.0,0.9511]
["bitfinex","BTCUSD",1646865820329,0.00017758,41852.0,41851.0,0.95]
["bitfinex","BTCUSD",1646865820528,0.4758,41886.0,41852.0,0.02381]
["bitfinex","BTCUSD",1646865820529,0.1,41870.0,41852.0,0.02381]
["bitfinex","BTCUSD",1646865820729,0.1,41870.0,41857.0,0.02381]
["bitfinex","BTCUSD",1646865820928,0.02249999,41874.0,41857.0,0.02381]
["bitfinex","BTCUSD",1646865821126,0.02249999,41874.0,41857.0,0.32381]
["bitfinex","BTCUSD",1646865821328,0.02249999,41874.0,41858.0,0.12381]
["bitfinex","BTCUSD",1646865821575,0.20088,41880.0,41858.0,0.12381]
["bitfinex","BTCUSD",1646865821978,0.20088,41880.0,41861.0,0.059736]
["bitfinex","BTCUSD",1646865822173,0.22337999,41880.0,41862.0,0.3]
["bitfinex","BTCUSD",1646865822573,0.22337999,41880.0,41863.0,0.02381]
["bitfinex","BTCUSD",1646865822777,0.20088,41880.0,41863.0,0.02381]
["bitfinex","BTCUSD",1646865822976,0.22337999,41880.0,41863.0,0.02381]
["bitfinex","BTCUSD",1646865823576,0.22337999,41880.0,41862.0,0.32381]
["bitfinex","BTCUSD",1646865823776,0.22337999,41880.0,41862.0,0.3]
["bitfinex","BTCUSD",1646865824477,0.02249999,41883.0,41866.0,0.059732]
["bitfinex","BTCUSD",1646865824675,0.07326401,41879.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865824874,0.02249999,41883.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865825074,0.07325613,41879.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865825329,0.07325438,41875.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865825528,0.00017658,41877.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865825730,0.07325263,41873.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865825928,0.00017658,41877.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865826130,0.07325263,41873.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865826331,0.02249999,41883.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865826332,0.07325526,41869.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865826529,0.07325438,41868.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865826731,0.02249999,41883.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865826930,0.07325263,41879.0,41867.0,0.3]
["bitfinex","BTCUSD",1646865827135,0.07325176,41875.0,41867.0,0.305]
["bitfinex","BTCUSD",1646865827332,0.07325176,41871.0,41867.0,0.305]
["bitfinex","BTCUSD",1646865827631,0.07325438,41868.0,41867.0,0.005]
["bitfinex","BTCUSD",1646865828029,0.0732465,41868.0,41867.0,0.005]
["bitfinex","BTCUSD",1646865828429,0.0732465,41868.0,41863.0,0.32381]
["bitfinex","BTCUSD",1646865828631,0.02249999,41877.0,41863.0,0.32381]
["bitfinex","BTCUSD",1646865829092,0.02249999,41877.0,41863.0,0.32981]
["bitfinex","BTCUSD",1646865829290,0.02249999,41877.0,41863.0,0.37981]
["bitfinex","BTCUSD",1646865829695,0.02249999,41877.0,41863.0,0.006]
["bitfinex","BTCUSD",1646865829893,0.244474,41885.0,41863.0,0.006]
["bitfinex","BTCUSD",1646865829894,0.02249999,41864.0,41863.0,0.006]
["bitfinex","BTCUSD",1646865830293,0.02249999,41864.0,41850.0,0.3]
["bitfinex","BTCUSD",1646865830496,0.02249999,41864.0,41849.0,0.1998]
["bitfinex","BTCUSD",1646865830692,0.02249999,41864.0,41850.0,0.3]
["bitfinex","BTCUSD",1646865830992,0.02249999,41864.0,41851.0,0.02381]
["bitfinex","BTCUSD",1646865831194,0.00018463,41859.0,41851.0,0.02381]
["bitfinex","BTCUSD",1646865832092,0.02249999,41865.0,41851.0,0.02381]
["bitfinex","BTCUSD",1646865832297,0.02249999,41865.0,41855.0,0.059747]
["bitfinex","BTCUSD",1646865832298,0.00018464,41857.0,41855.0,0.059747]
["bitfinex","BTCUSD",1646865832493,0.00018464,41857.0,41856.0,0.3]
["bitfinex","BTCUSD",1646865832922,0.00018464,41857.0,41856.0,0.32381]
["bitfinex","BTCUSD",1646865833225,0.0361,41865.0,41856.0,0.32781]
["bitfinex","BTCUSD",1646865833622,0.00017586,41859.0,41856.0,0.32781]
["bitfinex","BTCUSD",1646865834426,0.0361,41865.0,41856.0,0.32381]
["bitfinex","BTCUSD",1646865834826,0.00017586,41860.0,41856.0,0.31181]
["bitfinex","BTCUSD",1646865835023,0.00017586,41860.0,41856.0,0.31781]
["bitfinex","BTCUSD",1646865835624,0.0361,41865.0,41856.0,0.31781]
["bitfinex","BTCUSD",1646865835823,0.00017586,41860.0,41856.0,0.31781]
["bitfinex","BTCUSD",1646865836426,0.00017586,41860.0,41856.0,0.31181]
["bitfinex","BTCUSD",1646865836871,0.0361,41865.0,41856.0,0.31181]
["bitfinex","BTCUSD",1646865837067,0.00017645,41860.0,41859.0,0.02381]
["bitfinex","BTCUSD",1646865837268,0.00017645,41860.0,41859.0,0.32381]
["bitfinex","BTCUSD",1646865837665,0.00017645,41860.0,41859.0,0.02381]
["bitfinex","BTCUSD",1646865838066,0.02249999,41869.0,41859.0,0.02381]
["bitfinex","BTCUSD",1646865838267,0.00017645,41862.0,41859.0,0.02381]
["bitfinex","BTCUSD",1646865838866,0.00017645,41862.0,41860.0,0.1998]
["bitfinex","BTCUSD",1646865839066,0.00017645,41862.0,41861.0,0.32381]
["bitfinex","BTCUSD",1646865839268,0.059738,41875.0,41861.0,0.32381]
["bitfinex","BTCUSD",1646865839469,0.02249999,41872.0,41865.0,0.059737]
["bitfinex","BTCUSD",1646865839669,0.000239,41868.0,41865.0,0.059737]
["bitfinex","BTCUSD",1646865839870,0.1,41882.0,41861.0,0.32381]
["bitfinex","BTCUSD",1646865839871,0.02249999,41877.0,41866.0,0.32381]
["bitfinex","BTCUSD",1646865840073,0.02249999,41882.0,41866.0,0.02381]
["bitfinex","BTCUSD",1646865840325,0.02249999,41882.0,41866.0,0.22361]
["bitfinex","BTCUSD",1646865840723,0.00017638,41876.0,41866.0,0.22361]
["bitfinex","BTCUSD",1646865841125,0.00017638,41876.0,41866.0,0.02781]
["bitfinex","BTCUSD",1646865841325,0.00017638,41876.0,41868.0,0.059723]
["bitfinex","BTCUSD",1646865841525,0.00017638,41876.0,41869.0,0.3]
["bitfinex","BTCUSD",1646865841723,0.06804005,41872.0,41869.0,0.3]
["bitfinex","BTCUSD",1646865841925,0.02249999,41882.0,41869.0,0.32381]
["bitfinex","BTCUSD",1646865841926,0.00017639,41874.0,41869.0,0.32381]
["bitfinex","BTCUSD",1646865842127,0.00017639,41874.0,41870.0,0.02381]
["bitfinex","BTCUSD",1646865842425,0.06803355,41871.0,41870.0,0.02381]
["bitfinex","BTCUSD",1646865842628,0.00017639,41874.0,41870.0,0.32381]
["bitfinex","BTCUSD",1646865842828,0.05849999,41885.0,41872.0,0.02381]
["bitfinex","BTCUSD",1646865842829,0.036,41885.0,41872.0,0.02381]
["bitfinex","BTCUSD",1646865843225,0.036,41885.0,41872.0,0.451673]
["bitfinex","BTCUSD",1646865843226,0.00017639,41873.0,41872.0,0.451673]
["bitfinex","BTCUSD",1646865843426,0.00017639,41873.0,41872.0,0.37381]
["bitfinex","BTCUSD",1646865843627,0.036,41885.0,41873.0,0.05035278]
["bitfinex","BTCUSD",1646865843828,0.036,41885.0,41876.0,0.083523]
["bitfinex","BTCUSD",1646865844085,0.036,41885.0,41877.0,0.3]
["bitfinex","BTCUSD",1646865844281,0.036,41885.0,41877.0,0.35]
["bitfinex","BTCUSD",1646865844882,0.036,41885.0,41877.0,0.37381]
["bitfinex","BTCUSD",1646865845082,0.036,41885.0,41878.0,0.059708]
["bitfinex","BTCUSD",1646865845287,0.036,41885.0,41877.0,0.37981]
["bitfinex","BTCUSD",1646865845484,9.537e-05,41883.0,41877.0,0.42981]
["bitfinex","BTCUSD",1646865845984,9.537e-05,41883.0,41877.0,1.15631]
["bitfinex","BTCUSD",1646865846185,9.537e-05,41883.0,41879.0,0.75031]
["bitfinex","BTCUSD",1646865846387,0.0999,41901.0,41881.0,0.02381]
["bitfinex","BTCUSD",1646865846388,0.02249999,41894.0,41881.0,0.02381]
["bitfinex","BTCUSD",1646865846584,0.02249999,41894.0,41881.0,0.75031]
["bitfinex","BTCUSD",1646865846585,0.035,41894.0,41881.0,0.75031]
["bitfinex","BTCUSD",1646865846789,0.0999,41901.0,41883.0,0.75031]
["bitfinex","BTCUSD",1646865846986,0.0999,41901.0,41889.0,0.02381]
["bitfinex","BTCUSD",1646865847187,0.00023889,41897.0,41889.0,0.02381]
["bitfinex","BTCUSD",1646865847386,0.00023888,41893.0,41889.0,0.02381]
["bitfinex","BTCUSD",1646865847586,0.02249999,41900.0,41891.0,0.02381]
["bitfinex","BTCUSD",1646865847838,0.00023887,41896.0,41891.0,0.32381]
["bitfinex","BTCUSD",1646865848031,0.00023887,41892.0,41891.0,0.02381]
["bitfinex","BTCUSD",1646865848230,0.00023887,41892.0,41889.0,0.02381]
["bitfinex","BTCUSD",1646865848434,0.00023885,41890.0,41889.0,0.02381]
["bitfinex","BTCUSD",1646865848633,0.00023885,41890.0,41889.0,0.0835]
["bitfinex","BTCUSD",1646865848831,0.00023885,41890.0,41889.0,0.4335]
["bitfinex","BTCUSD",1646865849030,0.00023885,41890.0,41889.0,0.47381]
["bitfinex","BTCUSD",1646865849232,0.00023885,41890.0,41889.0,0.907673]
["bitfinex","BTCUSD",1646865849435,0.00023885,41890.0,41889.0,0.52981]
["bitfinex","BTCUSD",1646865850233,0.00023885,41890.0,41889.0,0.47981]
["bitfinex","BTCUSD",1646865850440,0.00023885,41890.0,41889.0,0.47381]
["bitfinex","BTCUSD",1646865850834,0.00023885,41890.0,41889.0,0.15]
["bitfinex","BTCUSD",1646865851235,0.00023885,41890.0,41889.0,0.006]
["bitfinex","BTCUSD",1646865852476,0.00023885,41890.0,41883.0,0.15]
["bitfinex","BTCUSD",1646865852676,0.059703,41897.0,41884.0,0.02381]
["bitfinex","BTCUSD",1646865852877,0.000182,41892.0,41884.0,0.02381]
["bitfinex","BTCUSD",1646865853676,0.02249999,41893.0,41884.0,0.02381]
["bitfinex","BTCUSD",1646865854079,0.000182,41890.0,41884.0,0.02381]
["bitfinex","BTCUSD",1646865854879,0.059703,41897.0,41884.0,0.02381]
["bitfinex","BTCUSD",1646865855079,0.02249999,41897.0,41884.0,0.03081]
["bitfinex","BTCUSD",1646865855322,0.00018201,41889.0,41885.0,0.32381]
["bitfinex","BTCUSD",1646865855527,0.00018201,41889.0,41886.0,0.05]
["bitfinex","BTCUSD",1646865855725,0.00018201,41889.0,41886.0,0.15]
["bitfinex","BTCUSD",1646865856124,0.02249999,41897.0,41886.0,0.15]
["bitfinex","BTCUSD",1646865856325,0.00017615,41890.0,41886.0,0.15]
["bitfinex","BTCUSD",1646865857130,0.00017615,41890.0,41886.0,0.156]
["bitfinex","BTCUSD",1646865857325,0.02249999,41897.0,41886.0,0.156]
["bitfinex","BTCUSD",1646865857527,0.00017615,41890.0,41886.0,0.156]
["bitfinex","BTCUSD",1646865857725,0.02223614,41893.0,41886.0,0.106]
["bitfinex","BTCUSD",1646865857927,0.059702,41898.0,41886.0,0.106]
["bitfinex","BTCUSD",1646865858129,0.02223614,41893.0,41886.0,0.006]
["bitfinex","BTCUSD",1646865858331,0.02223614,41893.0,41882.0,0.32381]
["bitfinex","BTCUSD",1646865858729,0.02223614,41893.0,41883.0,0.0597]
["bitfinex","BTCUSD",1646865859171,0.02223614,41898.0,41883.0,0.0597]
["bitfinex","BTCUSD",1646865859574,0.02223614,41898.0,41883.0,0.28351]
["bitfinex","BTCUSD",1646865860373,0.02223614,41898.0,41885.0,0.05969527]
["bitfinex","BTCUSD",1646865860573,0.02223614,41898.0,41886.0,0.3]
["bitfinex","BTCUSD",1646865860776,0.02223614,41898.0,41886.0,0.5]
["bitfinex","BTCUSD",1646865861272,0.00017653,41894.0,41886.0,0.457]
["bitfinex","BTCUSD",1646865861474,0.00017653,41894.0,41886.0,0.516693]
["bitfinex","BTCUSD",1646865861673,0.00017653,41894.0,41887.0,0.05969164]
["bitfinex","BTCUSD",1646865862072,0.02223614,41898.0,41887.0,0.15969164]
["bitfinex","BTCUSD",1646865862274,0.02223614,41901.0,41888.0,0.377863]
["bitfinex","BTCUSD",1646865862475,0.059692,41904.0,41888.0,0.377863]
["bitfinex","BTCUSD",1646865862476,0.00017654,41893.0,41889.0,0.677863]
["bitfinex","BTCUSD",1646865862677,0.00017654,41893.0,41889.0,0.37381]
["bitfinex","BTCUSD",1646865862920,0.00017654,41893.0,41890.0,0.1]
["bitfinex","BTCUSD",1646865863321,0.02223614,41904.0,41890.0,0.1]
["bitfinex","BTCUSD",1646865863524,0.0001765,41894.0,41890.0,0.15968631]
["bitfinex","BTCUSD",1646865864322,0.0001765,41894.0,41890.0,0.21937231]
["bitfinex","BTCUSD",1646865864523,0.02223614,41904.0,41890.0,0.21937231]
["bitfinex","BTCUSD",1646865864723,0.02223614,41904.0,41891.0,0.059685]
["bitfinex","BTCUSD",1646865864924,9.528e-05,41894.0,41893.0,0.377863]
["bitfinex","BTCUSD",1646865865123,9.528e-05,41894.0,41893.0,0.4]
["bitfinex","BTCUSD",1646865865324,9.528e-05,41894.0,41893.0,1.15031]
["bitfinex","BTCUSD",1646865865725,0.01,41909.0,41893.0,0.801673]
["bitfinex","BTCUSD",1646865865924,9.528e-05,41896.0,41895.0,0.05968]
["bitfinex","BTCUSD",1646865866127,9.528e-05,41896.0,41895.0,0.35968]
["bitfinex","BTCUSD",1646865866326,9.528e-05,41896.0,41895.0,1.25999]
["bitfinex","BTCUSD",1646865866777,9.528e-05,41896.0,41895.0,0.53349]
["bitfinex","BTCUSD",1646865866973,0.02223614,41907.0,41896.0,0.75031]
["bitfinex","BTCUSD",1646865867174,0.02223614,41907.0,41897.0,0.083486]
["bitfinex","BTCUSD",1646865867374,0.02223614,41907.0,41898.0,0.3]
["bitfinex","BTCUSD",1646865867575,0.02223614,41907.0,41898.0,0.419356]
["bitfinex","BTCUSD",1646865867774,0.02223614,41907.0,41904.0,0.1998]
["bitfinex","BTCUSD",1646865867976,0.00179085,41905.0,41904.0,0.1998]
["bitfinex","BTCUSD",1646865869174,0.00179085,41905.0,41904.0,0.2028]
["bitfinex","BTCUSD",1646865869576,0.00179085,41905.0,41904.0,0.1998]
["bitfinex","BTCUSD",1646865871221,0.00179085,41905.0,41904.0,0.2028]
["bitfinex","BTCUSD",1646865871423,0.00179085,41905.0,41904.0,0.2528]
["bitfinex","BTCUSD",1646865872422,0.00179085,41905.0,41904.0,0.2498]
["bitfinex","BTCUSD",1646865873221,0.00179085,41905.0,41904.0,0.2558]
["bitfinex","BTCUSD",1646865874493,0.00179085,41905.0,41904.0,0.2498]
["bitfinex","BTCUSD",1646865875194,0.00179085,41905.0,41904.0,0.2548]
["bitfinex","BTCUSD",1646865876393,0.00179085,41905.0,41904.0,0.2498]
["bitfinex","BTCUSD",1646865878439,0.00179085,41905.0,41904.0,0.1998]
["bitfinex","BTCUSD",1646865879442,0.00179085,41905.0,41904.0,0.2048]
["bitfinex","BTCUSD",1646865880240,0.00179085,41905.0,41904.0,0.20473407]
["bitfinex","BTCUSD",1646865880441,0.00179085,41905.0,41904.0,0.20873407]
["bitfinex","BTCUSD",1646865880741,0.00179085,41905.0,41904.0,0.20373407]
["bitfinex","BTCUSD",1646865881595,0.00179085,41905.0,41904.0,0.19973407]
["bitfinex","BTCUSD",1646865884807,0.00179085,41905.0,41894.0,0.0999]
["bitfinex","BTCUSD",1646865885103,0.0224194,41907.0,41883.0,0.025]
["bitfinex","BTCUSD",1646865885104,0.02223614,41897.0,41883.0,0.025]
["bitfinex","BTCUSD",1646865885340,0.02223614,41897.0,41875.0,0.12776386]
["bitfinex","BTCUSD",1646865885341,0.02223614,41890.0,41877.0,0.4569]
["bitfinex","BTCUSD",1646865885544,0.02223614,41890.0,41878.0,0.5]
["bitfinex","BTCUSD",1646865885741,0.3,41898.0,41878.0,0.5]
["bitfinex","BTCUSD",1646865885742,0.15,41896.0,41878.0,0.5]
["bitfinex","BTCUSD",1646865885945,0.02223614,41880.0,41878.0,0.5]
["bitfinex","BTCUSD",1646865886140,0.02223614,41880.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865886339,0.3,41887.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865886539,0.02223614,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865887339,0.07223614,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865887539,0.07523614,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865888639,0.37523614,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865888838,0.47223614,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865890079,0.47247514,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865893127,0.47223614,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865893926,0.17223614,41874.0,41873.0,0.00035278]
["bitfinex","BTCUSD",1646865894327,0.109745,41873.0,41861.0,0.19985759]
["bitfinex","BTCUSD",1646865894526,0.059744,41871.0,41861.0,0.19985759]
["bitfinex","BTCUSD",1646865894729,0.02223614,41862.0,41861.0,0.19915278]
["bitfinex","BTCUSD",1646865894928,0.469487,41872.0,41861.0,0.19915278]
["bitfinex","BTCUSD",1646865895129,0.02223614,41868.0,41861.0,0.19915278]
["bitfinex","BTCUSD",1646865895327,0.05,41872.0,41859.0,0.06043414]
["bitfinex","BTCUSD",1646865895526,0.1,41875.0,41861.0,0.005]
["bitfinex","BTCUSD",1646865895726,0.05,41874.0,41861.0,0.005]
["bitfinex","BTCUSD",1646865895928,0.02223614,41865.0,41861.0,0.005]
["bitfinex","BTCUSD",1646865896129,0.3,41873.0,41861.0,0.005]
["bitfinex","BTCUSD",1646865896327,0.02223614,41864.0,41863.0,0.1991]
["bitfinex","BTCUSD",1646865896792,0.05,41874.0,41863.0,0.1991]
["bitfinex","BTCUSD",1646865896989,0.02223614,41864.0,41863.0,0.1991]
["bitfinex","BTCUSD",1646865897791,0.41948,41873.0,41863.0,0.1991]
["bitfinex","BTCUSD",1646865897792,0.02223614,41868.0,41863.0,0.1991]
["bitfinex","BTCUSD",1646865897989,0.32169539,41873.0,41863.0,0.1991]
["bitfinex","BTCUSD",1646865898190,0.32169539,41873.0,41858.0,0.004]
["bitfinex","BTCUSD",1646865898389,0.32169539,41873.0,41865.0,0.199]
["bitfinex","BTCUSD",1646865898592,0.02169539,41873.0,41865.0,0.199]
["bitfinex","BTCUSD",1646865898994,0.02169539,41873.0,41863.0,0.059732]
["bitfinex","BTCUSD",1646865899194,0.02169539,41873.0,41870.0,0.1989]
["bitfinex","BTCUSD",1646865900195,0.409732,41878.0,41870.0,0.1989]
["bitfinex","BTCUSD",1646865900196,0.359732,41878.0,41870.0,0.258631]
["bitfinex","BTCUSD",1646865900425,0.02169539,41876.0,41870.0,0.258631]
["bitfinex","BTCUSD",1646865900624,0.02169539,41876.0,41872.0,0.1989]
["bitfinex","BTCUSD",1646865900824,0.214564,41882.0,41872.0,0.1989]
["bitfinex","BTCUSD",1646865900825,0.000239,41873.0,41872.0,0.1989]
["bitfinex","BTCUSD",1646865901025,0.000239,41873.0,41872.0,0.4989]
["bitfinex","BTCUSD",1646865901225,0.000239,41873.0,41872.0,0.768341]
["bitfinex","BTCUSD",1646865901427,0.000239,41873.0,41872.0,0.763341]
["bitfinex","BTCUSD",1646865901634,0.000239,41873.0,41872.0,0.466341]
["bitfinex","BTCUSD",1646865902225,0.000239,41873.0,41872.0,0.516341]
["bitfinex","BTCUSD",1646865902825,0.000239,41873.0,41872.0,0.513341]
["bitfinex","BTCUSD",1646865903224,0.000239,41873.0,41872.0,0.512541]
["bitfinex","BTCUSD",1646865903727,0.000239,41873.0,41872.0,0.812541]
["bitfinex","BTCUSD",1646865905580,0.000239,41873.0,41872.0,0.818541]
["bitfinex","BTCUSD",1646865906780,0.000239,41873.0,41872.0,0.812541]
["bitfinex","BTCUSD",1646865906980,0.059723,41883.0,41872.0,0.812541]
["bitfinex","BTCUSD",1646865907181,0.02169539,41879.0,41872.0,0.812541]
["bitfinex","BTCUSD",1646865907383,0.02169539,41879.0,41873.0,0.05]
["bitfinex","BTCUSD",1646865907829,0.05972,41886.0,41873.0,0.10972]
["bitfinex","BTCUSD",1646865908023,0.02169539,41884.0,41873.0,0.10972]
["bitfinex","BTCUSD",1646865909124,0.02169539,41884.0,41878.0,0.12219772]
["bitfinex","BTCUSD",1646865909326,0.02169539,41884.0,41879.0,0.059719]
["bitfinex","BTCUSD",1646865909525,0.00023892,41880.0,41879.0,0.059719]
["bitfinex","BTCUSD",1646865911128,0.00023892,41880.0,41879.0,0.252519]
["bitfinex","BTCUSD",1646865911989,0.02193431,41880.0,41878.0,0.24439544]
["bitfinex","BTCUSD",1646865912188,0.02169539,41880.0,41878.0,0.24439544]
["bitfinex","BTCUSD",1646865912892,0.08142339,41880.0,41878.0,0.24439544]
["bitfinex","BTCUSD",1646865913490,0.08642339,41880.0,41878.0,0.24439544]
["bitfinex","BTCUSD",1646865914090,0.08642339,41880.0,41878.0,0.12219772]
["bitfinex","BTCUSD",1646865914291,0.08642339,41880.0,41871.0,0.1926]
["bitfinex","BTCUSD",1646865914490,0.064728,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865914690,0.08642339,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865914891,0.08142339,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865915634,0.08542339,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865916929,0.08142339,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865917531,0.08566236,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865917734,0.08542339,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865918532,0.08566236,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865918734,0.08142339,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865919376,0.08166236,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865919572,0.08666236,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865919774,0.08666236,41880.0,41879.0,0.24439544]
["bitfinex","BTCUSD",1646865920873,0.08166236,41880.0,41879.0,0.24439544]
["bitfinex","BTCUSD",1646865921376,0.08142339,41880.0,41879.0,0.24439544]
["bitfinex","BTCUSD",1646865921581,0.08666236,41880.0,41879.0,0.24439544]
["bitfinex","BTCUSD",1646865922828,0.08666236,41880.0,41879.0,0.12219772]
["bitfinex","BTCUSD",1646865923231,0.08666236,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865923426,0.08166236,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865925028,0.08142339,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865925428,0.02169539,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865926029,0.22098539,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865926230,0.32098539,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865926429,0.38072039,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865927176,0.53095936,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865927376,0.53072039,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865927576,0.38072039,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865927779,0.53072039,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865928178,0.53095936,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865928384,0.53072039,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865929778,0.32098539,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865929980,0.22098539,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865931046,0.22122436,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865931243,0.22098539,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865932047,0.22122436,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865932247,0.19929,41880.0,41879.0,0.23939544]
["bitfinex","BTCUSD",1646865932445,0.19929,41880.0,41879.0,0.53939544]
["bitfinex","BTCUSD",1646865932645,0.19929,41880.0,41879.0,0.53439544]
["bitfinex","BTCUSD",1646865932845,0.19929,41880.0,41879.0,0.41719772]
["bitfinex","BTCUSD",1646865933045,0.19952893,41880.0,41879.0,0.53439544]
["bitfinex","BTCUSD",1646865933245,0.19952893,41880.0,41879.0,1.10485844]
["bitfinex","BTCUSD",1646865933448,0.19952893,41880.0,41879.0,0.73654744]
["bitfinex","BTCUSD",1646865933651,0.19929,41880.0,41879.0,1.11541044]
["bitfinex","BTCUSD",1646865933847,0.19929,41880.0,41879.0,1.25585844]
["bitfinex","BTCUSD",1646865934083,0.19929,41880.0,41879.0,1.32866844]
["bitfinex","BTCUSD",1646865934276,0.19929,41880.0,41879.0,0.95080544]
["bitfinex","BTCUSD",1646865934877,0.19929,41880.0,41879.0,0.65080544]
["bitfinex","BTCUSD",1646865935078,0.19929,41880.0,41879.0,1.02866844]
["bitfinex","BTCUSD",1646865935676,0.19929,41880.0,41879.0,1.03166844]
["bitfinex","BTCUSD",1646865936478,0.00017612,41892.0,41885.0,0.02381]
["bitfinex","BTCUSD",1646865936778,0.02169539,41894.0,41886.0,0.059697]
["bitfinex","BTCUSD",1646865936977,0.00017612,41892.0,41886.0,0.17689472]
["bitfinex","BTCUSD",1646865937578,0.00017612,41892.0,41889.0,0.1926]
["bitfinex","BTCUSD",1646865937825,0.07352379,41890.0,41889.0,0.1926]
["bitfinex","BTCUSD",1646865938625,0.07350974,41890.0,41889.0,0.2426]
["bitfinex","BTCUSD",1646865939624,0.07350974,41890.0,41889.0,0.2456]
["bitfinex","BTCUSD",1646865940629,0.00017614,41892.0,41889.0,0.72910142]
["bitfinex","BTCUSD",1646865940827,0.00017614,41892.0,41890.0,0.083503]
["bitfinex","BTCUSD",1646865941028,0.00017614,41892.0,41891.0,0.32381]
["bitfinex","BTCUSD",1646865941231,0.00017614,41892.0,41891.0,0.52381]
["bitfinex","BTCUSD",1646865941684,0.01,41909.0,41891.0,0.52381]
["bitfinex","BTCUSD",1646865941685,0.00017614,41894.0,41893.0,0.05968719]
["bitfinex","BTCUSD",1646865941881,0.01,41909.0,41898.0,0.059686]
["bitfinex","BTCUSD",1646865942082,0.08337318,41905.0,41900.0,0.1926]
["bitfinex","BTCUSD",1646865942289,0.08337318,41901.0,41900.0,0.30979772]
["bitfinex","BTCUSD",1646865943582,0.08337318,41901.0,41900.0,0.73878172]
["bitfinex","BTCUSD",1646865943784,0.01,41909.0,41900.0,0.80979772]
["bitfinex","BTCUSD",1646865943985,0.08337318,41905.0,41900.0,0.80979772]
["bitfinex","BTCUSD",1646865944183,0.01,41909.0,41901.0,0.1]
["bitfinex","BTCUSD",1646865944383,0.08337318,41905.0,41901.0,0.1]
["bitfinex","BTCUSD",1646865944585,0.08337318,41902.0,41901.0,0.219361]
["bitfinex","BTCUSD",1646865944784,0.08337318,41902.0,41901.0,0.269361]
["bitfinex","BTCUSD",1646865945628,0.08337318,41902.0,41901.0,0.271361]
["bitfinex","BTCUSD",1646865946830,0.08337318,41902.0,41901.0,0.269361]
["bitfinex","BTCUSD",1646865947231,0.08337318,41902.0,41901.0,0.293171]
["bitfinex","BTCUSD",1646865947630,0.08337318,41902.0,41901.0,0.295171]
["bitfinex","BTCUSD",1646865947831,0.08337318,41902.0,41901.0,0.41236872]
["bitfinex","BTCUSD",1646865948731,0.08337318,41902.0,41901.0,0.52956644]
["bitfinex","BTCUSD",1646865948930,0.08337318,41902.0,41901.0,0.52756644]
["bitfinex","BTCUSD",1646865949184,0.08337318,41902.0,41901.0,0.91609744]
["bitfinex","BTCUSD",1646865949379,0.08337318,41902.0,41901.0,0.52756644]
["bitfinex","BTCUSD",1646865949784,0.01,41909.0,41904.0,0.0857983]
["bitfinex","BTCUSD",1646865949978,0.14,41905.0,41904.0,0.0357983]
["bitfinex","BTCUSD",1646865950179,0.14,41905.0,41904.0,0.1857983]
["bitfinex","BTCUSD",1646865951883,0.135,41905.0,41904.0,0.1857983]
["bitfinex","BTCUSD",1646865952281,0.01,41909.0,41904.0,0.3783983]
["bitfinex","BTCUSD",1646865952926,0.01,41909.0,41904.0,0.3879443]
["bitfinex","BTCUSD",1646865953127,0.01,41909.0,41906.0,0.11719772]
["bitfinex","BTCUSD",1646865953428,0.01,41909.0,41906.0,0.16719772]
["bitfinex","BTCUSD",1646865954028,0.00291288,41907.0,41906.0,0.16719772]
["bitfinex","BTCUSD",1646865954929,0.00291288,41907.0,41906.0,0.46719772]
["bitfinex","BTCUSD",1646865955129,0.00291288,41907.0,41906.0,0.51719772]
["bitfinex","BTCUSD",1646865955828,0.01017895,41909.0,41906.0,0.51719772]
["bitfinex","BTCUSD",1646865955829,0.00791288,41909.0,41906.0,0.51719772]
["bitfinex","BTCUSD",1646865956231,0.00809183,41909.0,41906.0,0.51719772]
["bitfinex","BTCUSD",1646865956697,0.00809183,41909.0,41906.0,0.52674372]
["bitfinex","BTCUSD",1646865957098,0.00791288,41909.0,41907.0,0.1926]
["bitfinex","BTCUSD",1646865957299,0.00791288,41909.0,41907.0,0.252272]
["bitfinex","BTCUSD",1646865957497,0.00791288,41909.0,41908.0,0.3]
["bitfinex","BTCUSD",1646865957697,0.00791288,41909.0,41908.0,0.35]
["bitfinex","BTCUSD",1646865958401,0.00791288,41909.0,41908.0,0.46719772]
["bitfinex","BTCUSD",1646865959000,0.00791288,41909.0,41908.0,0.58439544]
["bitfinex","BTCUSD",1646865959801,0.00791288,41909.0,41908.0,0.58839544]
["bitfinex","BTCUSD",1646865960635,0.00791288,41909.0,41908.0,0.59794044]
["bitfinex","BTCUSD",1646865961035,0.00791288,41909.0,41908.0,0.58439544]
["bitfinex","BTCUSD",1646865963636,0.00791288,41909.0,41908.0,0.58939544]
["bitfinex","BTCUSD",1646865964698,0.00791288,41909.0,41908.0,0.59894044]
["bitfinex","BTCUSD",1646865964892,0.00791288,41909.0,41908.0,0.58939544]
["bitfinex","BTCUSD",1646865965094,0.00791288,41909.0,41908.0,0.58439544]
["bitfinex","BTCUSD",1646865968726,0.00791288,41909.0,41908.0,0.59394044]
["bitfinex","BTCUSD",1646865968926,0.00791288,41909.0,41908.0,0.58439544]
["bitfinex","BTCUSD",1646865971678,0.00791288,41909.0,41908.0,0.58739544]
["bitfinex","BTCUSD",1646865972485,0.00791288,41909.0,41908.0,0.59694044]
["bitfinex","BTCUSD",1646865973080,0.00791288,41909.0,41908.0,0.59394044]
["bitfinex","BTCUSD",1646865973280,0.00791288,41909.0,41908.0,0.58439544]
["bitfinex","BTCUSD",1646865974483,0.00791288,41909.0,41908.0,0.28439544]
["bitfinex","BTCUSD",1646865974882,0.02960827,41909.0,41908.0,0.28439544]
["bitfinex","BTCUSD",1646865975322,0.02960827,41909.0,41908.0,0.23439544]
["bitfinex","BTCUSD",1646865978127,0.06510827,41909.0,41908.0,0.23439544]
["bitfinex","BTCUSD",1646865978325,0.36510827,41909.0,41908.0,0.23439544]
["bitfinex","BTCUSD",1646865978527,0.51510827,41909.0,41908.0,0.23439544]
["bitfinex","BTCUSD",1646865978728,0.66510827,41909.0,41908.0,0.19289544]
["bitfinex","BTCUSD",1646865979093,0.66510827,41909.0,41908.0,0.16299544]
["bitfinex","BTCUSD",1646865979094,1.09490852,41909.0,41908.0,0.16299544]
["bitfinex","BTCUSD",1646865979304,0.05,41908.0,41897.0,0.1926]
["bitfinex","BTCUSD",1646865979493,0.15,41903.0,41891.0,0.119403]
["bitfinex","BTCUSD",1646865979694,0.02169539,41892.0,41891.0,0.119403]
["bitfinex","BTCUSD",1646865979896,0.02169539,41892.0,41885.0,0.1926]
["bitfinex","BTCUSD",1646865980097,0.02169539,41886.0,41885.0,0.1926]
["bitfinex","BTCUSD",1646865980893,0.02169539,41886.0,41885.0,0.312022]
["bitfinex","BTCUSD",1646865981294,0.02169539,41886.0,41885.0,0.119422]
["bitfinex","BTCUSD",1646865983730,0.02869539,41886.0,41885.0,0.119422]
["bitfinex","BTCUSD",1646865984531,0.02869539,41886.0,41885.0,0.22361972]
["bitfinex","BTCUSD",1646865985127,0.02169539,41886.0,41885.0,0.22361972]
["bitfinex","BTCUSD",1646865987199,0.02169539,41886.0,41885.0,0.10419772]
["bitfinex","BTCUSD",1646865988000,0.32169539,41886.0,41885.0,0.10419772]
["bitfinex","BTCUSD",1646865988205,0.42169539,41886.0,41885.0,0.10419772]
["bitfinex","BTCUSD",1646865988399,0.52169539,41886.0,41885.0,0.10356344]
["bitfinex","BTCUSD",1646865988601,0.05,41885.0,41868.0,0.48356878]
["bitfinex","BTCUSD",1646865988801,0.059735,41876.0,41861.0,0.2837]
["bitfinex","BTCUSD",1646865989002,0.02169539,41869.0,41867.0,0.059734]
["bitfinex","BTCUSD",1646865989199,0.059735,41876.0,41874.0,0.04339077]
["bitfinex","BTCUSD",1646865991337,0.059735,41876.0,41874.0,0.10312677]
["bitfinex","BTCUSD",1646865991737,0.063735,41876.0,41874.0,0.10312677]
["bitfinex","BTCUSD",1646865992539,0.063735,41876.0,41874.0,0.04339077]
["bitfinex","BTCUSD",1646865992938,0.213735,41876.0,41874.0,0.04339077]
["bitfinex","BTCUSD",1646865993139,0.209735,41876.0,41874.0,0.04339077]
["bitfinex","BTCUSD",1646865993540,0.419489,41875.0,41874.0,0.04339077]
["bitfinex","BTCUSD",1646865993739,0.519489,41875.0,41874.0,0.04339077]
["bitfinex","BTCUSD",1646865994381,0.4,41875.0,41874.0,0.04339077]
["bitfinex","BTCUSD",1646865994782,0.1,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865995182,0.3,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865995382,0.35974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865995582,0.45974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865995782,0.46474,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865996183,0.51474,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865996982,0.50974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865997184,0.49974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865997582,0.49997893,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865997831,0.66340384,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865998131,0.50474,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865998332,0.66340384,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865998536,0.50497893,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865998733,0.66364277,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865999031,0.50474,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865999633,0.49997893,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646865999832,0.49974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866001679,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866001878,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866002078,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866002282,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866002480,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866002783,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866002983,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866003284,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866003482,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866003685,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866003884,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866004082,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866004283,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866004485,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866004684,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866004884,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866005084,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866005329,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866005531,0.65870785,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866005732,0.499979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866008930,0.199979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866009181,0.099979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866009481,0.199979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866010482,0.099979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866010684,0.159979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866011184,0.30974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866011784,0.31374,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866011983,0.313979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866012184,0.31374,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866012486,0.16374,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866012684,0.21374,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866012930,0.313979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866013130,0.30974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866013430,0.15974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866014033,0.05974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866014230,0.15974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866015231,0.05974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866015433,0.15974,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866016037,0.159979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866017889,0.059979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866018089,0.159979,41875.0,41874.0,0.03839077]
["bitfinex","BTCUSD",1646866020333,0.15974,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866021133,0.159979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866021433,0.15974,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866022234,0.159979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866022433,0.05974,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866022733,0.15974,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866024877,0.05974,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866025077,0.15974,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866026278,0.159979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866027378,0.059979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866029628,0.159979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866029825,0.163979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866031031,0.063979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866031231,0.159979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866031886,0.164979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866033686,0.159979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866033885,0.164979,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866034992,0.46474,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866035188,0.45974,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866035832,0.51397903,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866036032,0.72246885,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866036233,0.82236885,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866037032,0.81836885,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866037433,0.65964,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866037834,0.65987903,41875.0,41874.0,0.03339077]
["bitfinex","BTCUSD",1646866038034,0.65987903,41875.0,41874.0,0.01019077]
["bitfinex","BTCUSD",1646866039381,0.76579656,41875.0,41874.0,0.01019077]
["bitfinex","BTCUSD",1646866039581,0.76579656,41875.0,41869.0,0.00017492]
["bitfinex","BTCUSD",1646866039582,0.1,41874.0,41869.0,0.00017492]
["bitfinex","BTCUSD",1646866039883,0.1,41874.0,41866.0,0.00499973]
["bitfinex","BTCUSD",1646866039884,0.31000003,41870.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866040080,0.15023903,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866040284,0.20023903,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866041080,0.60023903,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866041482,0.75896788,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866041679,0.60023903,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866041881,0.80323903,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866042279,0.96196788,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866043134,0.95896788,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866045635,0.80023903,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866045937,0.95902013,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866046335,0.80023903,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866046579,0.95901955,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866047881,0.96301955,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866049983,0.96701955,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866050183,0.96301955,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866051229,0.95901955,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866051431,0.98897813,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866052030,1.01893671,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866052431,1.04889529,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866053434,0.74889529,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866053831,0.59011477,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866054284,0.58511477,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866055085,0.43511477,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866056287,0.58511477,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866057087,0.88011477,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866057487,1.03889529,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866057939,1.04189529,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866058940,1.76839529,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866059138,1.86539529,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866059339,2.23344435,41867.0,41866.0,0.0043]
["bitfinex","BTCUSD",1646866059540,0.7265,41865.0,41859.0,0.001]
["bitfinex","BTCUSD",1646866059739,0.21068091,41866.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646866059740,1.00858712,41863.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646866059941,1.00858712,41863.0,41841.0,0.1582833]
["bitfinex","BTCUSD",1646866059942,0.05,41862.0,41841.0,0.1582833]
["bitfinex","BTCUSD",1646866060140,0.15,41856.0,41841.0,0.1582833]
["bitfinex","BTCUSD",1646866060447,0.15,41856.0,41838.0,0.02491]
["bitfinex","BTCUSD",1646866060448,0.1,41854.0,41838.0,0.02491]
["bitfinex","BTCUSD",1646866060640,0.1,41854.0,41841.0,0.009561]
["bitfinex","BTCUSD",1646866060841,0.1,41854.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866060842,0.1,41851.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866061044,0.05978,41848.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866061240,0.05978,41848.0,41841.0,0.059782]
["bitfinex","BTCUSD",1646866062896,0.05978,41848.0,41842.0,0.00018852]
["bitfinex","BTCUSD",1646866063097,0.00023912,41844.0,41842.0,0.00018852]
["bitfinex","BTCUSD",1646866063300,0.06001712,41843.0,41842.0,0.00018852]
["bitfinex","BTCUSD",1646866063895,0.06001712,41843.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866064099,0.062778,41843.0,41840.0,0.00018852]
["bitfinex","BTCUSD",1646866065100,0.062778,41843.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866065346,0.059778,41843.0,41839.0,0.00018852]
["bitfinex","BTCUSD",1646866066448,0.059778,41843.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866067844,0.059778,41843.0,41838.0,0.00127993]
["bitfinex","BTCUSD",1646866068044,0.063778,41843.0,41838.0,0.00127993]
["bitfinex","BTCUSD",1646866068846,0.063778,41843.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866069092,0.063778,41843.0,41838.0,0.00127993]
["bitfinex","BTCUSD",1646866069290,0.059778,41843.0,41838.0,0.00127993]
["bitfinex","BTCUSD",1646866069490,0.36923906,41842.0,41838.0,0.00127993]
["bitfinex","BTCUSD",1646866069690,0.17937585,41841.0,41838.0,0.00127993]
["bitfinex","BTCUSD",1646866070095,0.17937585,41841.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866071594,0.119584,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866072193,0.169584,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866072393,0.119584,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866072591,0.219584,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866073635,0.00023913,41839.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866073932,0.119584,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866076582,0.219584,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866076791,0.00023913,41839.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866076984,0.219584,41840.0,41838.0,0.0011]
["bitfinex","BTCUSD",1646866077285,0.219584,41840.0,41837.0,0.0021]
["bitfinex","BTCUSD",1646866077484,0.1,41839.0,41835.0,0.0014]
["bitfinex","BTCUSD",1646866077683,0.2,41839.0,41835.0,0.0014]
["bitfinex","BTCUSD",1646866077983,0.003,41839.0,41835.0,0.061189]
["bitfinex","BTCUSD",1646866078583,0.003,41839.0,41835.0,0.00157451]
["bitfinex","BTCUSD",1646866079386,0.169584,41840.0,41835.0,0.00157451]
["bitfinex","BTCUSD",1646866079582,0.169584,41840.0,41835.0,0.0014]
["bitfinex","BTCUSD",1646866079583,0.059785,41838.0,41835.0,0.0014]
["bitfinex","BTCUSD",1646866079783,0.059785,41838.0,41835.0,0.00157451]
["bitfinex","BTCUSD",1646866080432,0.1,41837.0,41832.0,0.12154951]
["bitfinex","BTCUSD",1646866080633,0.119587,41836.0,41832.0,0.12154951]
["bitfinex","BTCUSD",1646866082035,0.123587,41836.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866082231,0.123587,41836.0,41832.0,0.0020584]
["bitfinex","BTCUSD",1646866083233,0.123587,41836.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866083433,0.119587,41836.0,41832.0,0.0020584]
["bitfinex","BTCUSD",1646866084488,0.016333,41839.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866084694,0.41923906,41840.0,41833.0,0.059791]
["bitfinex","BTCUSD",1646866085488,0.119587,41836.0,41833.0,0.059791]
["bitfinex","BTCUSD",1646866085888,0.119587,41836.0,41833.0,0.05996823]
["bitfinex","BTCUSD",1646866086089,0.059792,41837.0,41833.0,0.05996823]
["bitfinex","BTCUSD",1646866086889,0.059792,41837.0,41833.0,0.059791]
["bitfinex","BTCUSD",1646866087089,0.059792,41837.0,41833.0,0.05996822]
["bitfinex","BTCUSD",1646866087690,0.059792,41837.0,41833.0,0.00017722]
["bitfinex","BTCUSD",1646866087946,0.059792,41837.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866088148,0.43303106,41837.0,41833.0,0.00017722]
["bitfinex","BTCUSD",1646866088346,0.0598,41836.0,41833.0,0.00017722]
["bitfinex","BTCUSD",1646866088746,0.43303106,41837.0,41833.0,0.00017722]
["bitfinex","BTCUSD",1646866089047,0.06003317,41834.0,41833.0,0.00017722]
["bitfinex","BTCUSD",1646866089247,0.06003317,41834.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866089447,0.059794,41834.0,41833.0,0.00017416]
["bitfinex","BTCUSD",1646866089649,0.06003317,41834.0,41833.0,0.00017416]
["bitfinex","BTCUSD",1646866090448,0.06003317,41834.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866090648,0.059794,41834.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866091448,0.059788,41836.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866091887,0.059788,41836.0,41832.0,0.06176851]
["bitfinex","BTCUSD",1646866092083,0.45885901,41841.0,41832.0,0.08557851]
["bitfinex","BTCUSD",1646866092084,0.16285901,41841.0,41832.0,0.08557851]
["bitfinex","BTCUSD",1646866092488,0.004,41841.0,41838.0,0.15]
["bitfinex","BTCUSD",1646866092684,0.004,41841.0,41837.0,0.17381]
["bitfinex","BTCUSD",1646866092685,0.00023917,41839.0,41837.0,0.17381]
["bitfinex","BTCUSD",1646866092884,0.004,41841.0,41837.0,0.02381]
["bitfinex","BTCUSD",1646866092885,0.00023917,41838.0,41837.0,0.02381]
["bitfinex","BTCUSD",1646866093183,0.00023917,41838.0,41837.0,0.07381]
["bitfinex","BTCUSD",1646866093784,0.00023917,41838.0,41837.0,0.02381]
["bitfinex","BTCUSD",1646866094183,0.00023917,41838.0,41837.0,0.02781]
["bitfinex","BTCUSD",1646866095187,0.1,41848.0,41837.0,0.02781]
["bitfinex","BTCUSD",1646866095188,0.51628506,41851.0,41837.0,0.07781]
["bitfinex","BTCUSD",1646866095432,0.51628506,41851.0,41838.0,0.02381]
["bitfinex","BTCUSD",1646866095433,0.0999,41849.0,41838.0,0.02381]
["bitfinex","BTCUSD",1646866095629,0.0999,41849.0,41839.0,0.083586]
["bitfinex","BTCUSD",1646866095827,0.0999,41849.0,41839.0,0.133586]
["bitfinex","BTCUSD",1646866095828,0.059774,41846.0,41839.0,0.133586]
["bitfinex","BTCUSD",1646866096227,0.00023913,41842.0,41839.0,0.133586]
["bitfinex","BTCUSD",1646866096428,0.00023913,41840.0,41839.0,0.133586]
["bitfinex","BTCUSD",1646866096828,0.00023913,41840.0,41839.0,0.07381]
["bitfinex","BTCUSD",1646866099496,0.0999,41849.0,41840.0,0.02381]
["bitfinex","BTCUSD",1646866099697,0.15885901,41855.0,41845.0,0.02381]
["bitfinex","BTCUSD",1646866099896,0.15885901,41855.0,41843.0,0.119532]
["bitfinex","BTCUSD",1646866099897,0.15885901,41855.0,41849.0,0.02381]
["bitfinex","BTCUSD",1646866100100,0.21181201,41859.0,41849.0,0.02381]
["bitfinex","BTCUSD",1646866100496,0.21181201,41859.0,41852.0,0.02381]
["bitfinex","BTCUSD",1646866100698,0.13208712,41855.0,41854.0,0.02381]
["bitfinex","BTCUSD",1646866100896,0.00016127,41864.0,41856.0,0.02381]
["bitfinex","BTCUSD",1646866101096,0.14,41860.0,41856.0,0.02381]
["bitfinex","BTCUSD",1646866101301,0.15885901,41866.0,41859.0,0.02381]
["bitfinex","BTCUSD",1646866101495,0.00016121,41864.0,41859.0,0.02381]
["bitfinex","BTCUSD",1646866102099,0.00016121,41864.0,41859.0,0.02581]
["bitfinex","BTCUSD",1646866102299,0.00016121,41864.0,41862.0,0.203003]
["bitfinex","BTCUSD",1646866102497,0.28987574,41867.0,41862.0,0.203003]
["bitfinex","BTCUSD",1646866102700,0.28987574,41867.0,41864.0,0.02381]
["bitfinex","BTCUSD",1646866102957,0.28987574,41867.0,41865.0,0.21641]
["bitfinex","BTCUSD",1646866103758,0.28987574,41867.0,41865.0,0.276143]
["bitfinex","BTCUSD",1646866104158,0.29187574,41867.0,41865.0,0.276143]
["bitfinex","BTCUSD",1646866105265,0.29187574,41867.0,41865.0,0.252333]
["bitfinex","BTCUSD",1646866105461,0.28987574,41867.0,41865.0,0.252333]
["bitfinex","BTCUSD",1646866105861,0.34961974,41867.0,41865.0,0.252333]
["bitfinex","BTCUSD",1646866106064,0.35161974,41867.0,41865.0,0.252333]
["bitfinex","BTCUSD",1646866107285,0.34961974,41867.0,41865.0,0.261889]
["bitfinex","BTCUSD",1646866107485,0.34961974,41867.0,41865.0,0.252333]
["bitfinex","BTCUSD",1646866108085,0.34961974,41867.0,41865.0,0.254333]
["bitfinex","BTCUSD",1646866109287,0.34961974,41867.0,41865.0,0.252333]
["bitfinex","BTCUSD",1646866109487,0.34961974,41867.0,41865.0,0.059733]
["bitfinex","BTCUSD",1646866111934,0.34961974,41867.0,41863.0,0.059749]
["bitfinex","BTCUSD",1646866112233,0.35361974,41867.0,41863.0,0.059749]
["bitfinex","BTCUSD",1646866112633,0.35361974,41867.0,41862.0,0.1926]
["bitfinex","BTCUSD",1646866113041,0.38881974,41867.0,41858.0,0.1195]
["bitfinex","BTCUSD",1646866113434,0.38481974,41867.0,41858.0,0.1195]
["bitfinex","BTCUSD",1646866113635,0.059755,41865.0,41858.0,0.1195]
["bitfinex","BTCUSD",1646866114180,0.359755,41865.0,41858.0,0.1195]
["bitfinex","BTCUSD",1646866114677,0.00016123,41864.0,41858.0,0.1195]
["bitfinex","BTCUSD",1646866114877,0.059756,41863.0,41858.0,0.1195]
["bitfinex","BTCUSD",1646866115078,0.059756,41863.0,41857.0,0.059757]
["bitfinex","BTCUSD",1646866115279,0.00016123,41864.0,41857.0,0.059757]
["bitfinex","BTCUSD",1646866115280,0.119516,41861.0,41857.0,0.059757]
["bitfinex","BTCUSD",1646866115480,0.119516,41861.0,41848.0,0.3882]
["bitfinex","BTCUSD",1646866115481,0.159767,41861.0,41848.0,0.2707]
["bitfinex","BTCUSD",1646866115878,0.159767,41861.0,41843.0,0.1926]
["bitfinex","BTCUSD",1646866115879,0.05977,41857.0,41843.0,0.1926]
["bitfinex","BTCUSD",1646866116082,0.159767,41861.0,41843.0,0.1926]
["bitfinex","BTCUSD",1646866116083,0.3,41856.0,41843.0,0.1936]
["bitfinex","BTCUSD",1646866116280,0.38602,41856.0,41843.0,0.1936]
["bitfinex","BTCUSD",1646866116480,0.38602,41856.0,41843.0,0.001]
["bitfinex","BTCUSD",1646866116481,0.119575,41851.0,41843.0,0.001]
["bitfinex","BTCUSD",1646866116679,0.1,41848.0,41843.0,0.001]
["bitfinex","BTCUSD",1646866116878,0.3,41847.0,41843.0,0.001]
["bitfinex","BTCUSD",1646866117282,0.459787,41847.0,41843.0,0.001]
["bitfinex","BTCUSD",1646866117480,0.459787,41847.0,41837.0,0.0006452]
["bitfinex","BTCUSD",1646866117481,0.05978705,41845.0,41837.0,0.0006452]
["bitfinex","BTCUSD",1646866117682,0.3,41844.0,41837.0,0.0006452]
["bitfinex","BTCUSD",1646866118243,0.3,41844.0,41834.0,0.119567]
["bitfinex","BTCUSD",1646866118640,0.059789,41842.0,41834.0,0.119567]
["bitfinex","BTCUSD",1646866118841,0.3,41841.0,41834.0,0.119567]
["bitfinex","BTCUSD",1646866119140,0.3,41841.0,41834.0,0.12913]
["bitfinex","BTCUSD",1646866119341,0.319584,41844.0,41834.0,0.119567]
["bitfinex","BTCUSD",1646866119342,0.619584,41844.0,41834.0,0.119567]
["bitfinex","BTCUSD",1646866119541,0.619584,41844.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866119542,0.55,41844.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866119742,0.119583,41840.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866119941,0.3,41839.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866120140,0.35,41839.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866120341,0.1,41838.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866120541,0.00023917,41834.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866120741,0.127157,41834.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866120945,0.12739617,41834.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866121143,0.27739617,41834.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866121341,0.12739617,41834.0,41833.0,7.895e-05]
["bitfinex","BTCUSD",1646866121592,0.12739617,41834.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866121891,0.00023917,41833.0,41832.0,0.00197451]
["bitfinex","BTCUSD",1646866125194,0.00023917,41833.0,41832.0,0.00186347]
["bitfinex","BTCUSD",1646866125640,0.1,41832.0,41826.0,0.13330151]
["bitfinex","BTCUSD",1646866125835,0.159794,41832.0,41826.0,0.13330151]
["bitfinex","BTCUSD",1646866126235,0.059794,41832.0,41826.0,0.13330151]
["bitfinex","BTCUSD",1646866126435,0.059794,41832.0,41829.0,0.11958]
["bitfinex","BTCUSD",1646866127038,1.0,41836.0,41829.0,0.11958]
["bitfinex","BTCUSD",1646866127839,1.0,41836.0,41827.0,0.119587]
["bitfinex","BTCUSD",1646866128042,0.059792,41835.0,41827.0,0.119587]
["bitfinex","BTCUSD",1646866128239,0.059792,41835.0,41827.0,0.169587]
["bitfinex","BTCUSD",1646866130283,0.059792,41835.0,41828.0,0.00018837]
["bitfinex","BTCUSD",1646866130885,0.059792,41835.0,41829.0,0.059788]
["bitfinex","BTCUSD",1646866131088,0.059792,41835.0,41829.0,0.192988]
["bitfinex","BTCUSD",1646866131291,0.059792,41835.0,41831.0,0.05]
["bitfinex","BTCUSD",1646866131487,0.059792,41835.0,41831.0,0.169584]
["bitfinex","BTCUSD",1646866131886,0.059792,41835.0,41833.0,0.1332]
["bitfinex","BTCUSD",1646866132086,0.059792,41835.0,41833.0,0.192989]
["bitfinex","BTCUSD",1646866134435,0.059792,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1646866136236,0.063792,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1646866137491,0.059792,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1646866138290,0.062792,41835.0,41834.0,0.05]
["bitfinex","BTCUSD",1646866139189,0.062792,41835.0,41833.0,0.1922801]
["bitfinex","BTCUSD",1646866139388,0.059792,41835.0,41833.0,0.1922801]
["bitfinex","BTCUSD",1646866139588,0.059792,41835.0,41833.0,0.059789]
["bitfinex","BTCUSD",1646866140188,0.062792,41835.0,41833.0,0.059789]
["bitfinex","BTCUSD",1646866140441,0.062792,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1646866141441,0.059792,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1646866142241,0.058792,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1646866143441,0.054792,41835.0,41832.0,0.05]
["bitfinex","BTCUSD",1646866145200,1.0,41836.0,41833.0,0.05979]
["bitfinex","BTCUSD",1646866146000,1.0,41836.0,41834.0,0.498529]
["bitfinex","BTCUSD",1646866146196,1.0,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1646866146397,1.0,41836.0,41835.0,0.428984]
["bitfinex","BTCUSD",1646866148839,0.47060257,41836.0,41835.0,0.428984]
["bitfinex","BTCUSD",1646866149041,0.47060257,41836.0,41835.0,0.578984]
["bitfinex","BTCUSD",1646866149243,0.47060257,41836.0,41835.0,1.329294]
["bitfinex","BTCUSD",1646866149441,0.11200157,41836.0,41835.0,1.329294]
["bitfinex","BTCUSD",1646866149842,0.11200157,41836.0,41835.0,1.529294]
["bitfinex","BTCUSD",1646866150046,0.00017463,41853.0,41844.0,0.02381]
["bitfinex","BTCUSD",1646866150246,0.00017463,41853.0,41846.0,0.7265]
["bitfinex","BTCUSD",1646866150445,0.1153,41861.0,41847.0,0.29964681]
["bitfinex","BTCUSD",1646866150647,0.1153,41861.0,41847.0,0.39964681]
["bitfinex","BTCUSD",1646866150845,0.00017466,41853.0,41847.0,0.15]
["bitfinex","BTCUSD",1646866151243,0.00017466,41853.0,41849.0,0.059746]
["bitfinex","BTCUSD",1646866151442,0.00017466,41853.0,41849.0,0.059748]
["bitfinex","BTCUSD",1646866151692,0.1153,41861.0,41850.0,0.578784]
["bitfinex","BTCUSD",1646866151892,0.4699,41866.0,41851.0,0.3]
["bitfinex","BTCUSD",1646866152094,0.00017466,41853.0,41851.0,0.3]
["bitfinex","BTCUSD",1646866152296,0.00017466,41853.0,41852.0,0.05]
["bitfinex","BTCUSD",1646866152492,0.00017466,41853.0,41852.0,0.35]
["bitfinex","BTCUSD",1646866152892,0.2378,41866.0,41852.0,0.35]
["bitfinex","BTCUSD",1646866153093,0.00017993,41855.0,41854.0,0.119502]
["bitfinex","BTCUSD",1646866153293,0.00017993,41855.0,41854.0,0.469502]
["bitfinex","BTCUSD",1646866153793,0.0359,41866.0,41854.0,0.469502]
["bitfinex","BTCUSD",1646866153794,0.28987574,41867.0,41854.0,0.469502]
["bitfinex","BTCUSD",1646866153994,0.28987574,41867.0,41855.0,0.378984]
["bitfinex","BTCUSD",1646866154193,0.28987574,41867.0,41860.0,0.36927]
["bitfinex","BTCUSD",1646866154393,0.28987574,41867.0,41860.0,0.16947]
["bitfinex","BTCUSD",1646866155441,0.28987574,41867.0,41863.0,0.1998]
["bitfinex","BTCUSD",1646866155842,0.28987574,41867.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646866156240,0.29287574,41867.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646866156641,0.35261374,41867.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646866156843,0.38791374,41867.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646866157446,0.38491374,41867.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646866157844,2.76945768,41866.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646866158044,0.119493,41865.0,41863.0,0.2498]
["bitfinex","BTCUSD",1646866158244,0.119493,41865.0,41863.0,0.05]
["bitfinex","BTCUSD",1646866158444,0.119493,41865.0,41862.0,0.109735]
["bitfinex","BTCUSD",1646866158645,0.119493,41865.0,41862.0,0.059735]
["bitfinex","BTCUSD",1646866160294,0.125493,41865.0,41862.0,0.059735]
["bitfinex","BTCUSD",1646866160696,0.125493,41865.0,41856.0,0.3]
["bitfinex","BTCUSD",1646866160697,0.125493,41865.0,41856.0,0.119502]
["bitfinex","BTCUSD",1646866161596,0.125493,41865.0,41856.0,0.009557]
["bitfinex","BTCUSD",1646866161597,0.11970125,41863.0,41856.0,0.009557]
["bitfinex","BTCUSD",1646866161795,0.11952046,41861.0,41856.0,0.009557]
["bitfinex","BTCUSD",1646866161996,0.11952046,41861.0,41854.0,0.1998]
["bitfinex","BTCUSD",1646866162399,0.11952046,41861.0,41848.0,0.2641]
["bitfinex","BTCUSD",1646866162603,0.059762,41858.0,41842.0,0.1166]
["bitfinex","BTCUSD",1646866162849,0.059768,41856.0,41848.0,0.1998]
["bitfinex","BTCUSD",1646866163446,0.059768,41856.0,41849.0,0.05]
["bitfinex","BTCUSD",1646866163845,0.059768,41856.0,41845.0,0.378984]
["bitfinex","BTCUSD",1646866164049,0.059768,41856.0,41845.0,0.428984]
["bitfinex","BTCUSD",1646866164247,0.059765,41854.0,41847.0,0.378984]
["bitfinex","BTCUSD",1646866164647,0.059765,41854.0,41848.0,0.1]
["bitfinex","BTCUSD",1646866164848,0.059765,41854.0,41849.0,0.378984]
["bitfinex","BTCUSD",1646866165048,0.059765,41854.0,41849.0,0.428984]
["bitfinex","BTCUSD",1646866165352,0.059765,41854.0,41849.0,0.05]
["bitfinex","BTCUSD",1646866165549,0.059765,41854.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866165749,0.059765,41854.0,41850.0,0.05]
["bitfinex","BTCUSD",1646866166790,0.059765,41854.0,41851.0,0.378984]
["bitfinex","BTCUSD",1646866167190,0.059765,41854.0,41852.0,0.05]
["bitfinex","BTCUSD",1646866167391,0.095565,41854.0,41852.0,0.05]
["bitfinex","BTCUSD",1646866167894,0.059765,41854.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866168894,1.38478805,41867.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866168895,0.05993513,41857.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866169095,0.05993513,41857.0,41852.0,0.059751]
["bitfinex","BTCUSD",1646866169096,0.00018013,41857.0,41852.0,0.059751]
["bitfinex","BTCUSD",1646866169296,0.00018013,41857.0,41853.0,0.3]
["bitfinex","BTCUSD",1646866169795,0.119501,41864.0,41853.0,0.3]
["bitfinex","BTCUSD",1646866169997,9.654e-05,41857.0,41849.0,0.1998]
["bitfinex","BTCUSD",1646866170195,9.654e-05,41857.0,41850.0,0.7765]
["bitfinex","BTCUSD",1646866170444,9.654e-05,41857.0,41851.0,0.3]
["bitfinex","BTCUSD",1646866170638,9.654e-05,41857.0,41851.0,0.4]
["bitfinex","BTCUSD",1646866171838,9.654e-05,41857.0,41852.0,0.059748]
["bitfinex","BTCUSD",1646866172239,0.059745,41864.0,41852.0,0.159748]
["bitfinex","BTCUSD",1646866172440,0.00018884,41857.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866172642,0.00018884,41857.0,41855.0,0.378984]
["bitfinex","BTCUSD",1646866172843,0.00018884,41857.0,41856.0,0.3]
["bitfinex","BTCUSD",1646866173241,0.00018884,41857.0,41856.0,0.35]
["bitfinex","BTCUSD",1646866173440,0.059745,41864.0,41856.0,0.35]
["bitfinex","BTCUSD",1646866173640,0.00018883,41859.0,41857.0,0.059746]
["bitfinex","BTCUSD",1646866174289,0.00018883,41859.0,41857.0,0.054746]
["bitfinex","BTCUSD",1646866174492,0.32517574,41867.0,41857.0,0.054746]
["bitfinex","BTCUSD",1646866174493,0.059748,41862.0,41857.0,0.054746]
["bitfinex","BTCUSD",1646866174890,0.00018883,41860.0,41857.0,0.054746]
["bitfinex","BTCUSD",1646866175695,0.059748,41862.0,41857.0,0.054746]
["bitfinex","BTCUSD",1646866175892,0.059751,41860.0,41855.0,0.35]
["bitfinex","BTCUSD",1646866176093,0.059751,41860.0,41855.0,0.05]
["bitfinex","BTCUSD",1646866176491,0.059751,41860.0,41855.0,0.3]
["bitfinex","BTCUSD",1646866177292,0.05993163,41860.0,41855.0,0.3]
["bitfinex","BTCUSD",1646866177952,0.05993163,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1646866178152,0.059751,41860.0,41854.0,0.05]
["bitfinex","BTCUSD",1646866178357,0.06193163,41860.0,41852.0,0.35]
["bitfinex","BTCUSD",1646866178553,0.05693163,41860.0,41855.0,0.3]
["bitfinex","BTCUSD",1646866178756,0.05693163,41860.0,41855.0,0.35]
["bitfinex","BTCUSD",1646866178953,0.05693163,41860.0,41855.0,0.05]
["bitfinex","BTCUSD",1646866179156,0.05693163,41860.0,41852.0,0.35]
["bitfinex","BTCUSD",1646866179353,0.056751,41860.0,41852.0,0.4]
["bitfinex","BTCUSD",1646866179653,0.05493163,41860.0,41852.0,0.4]
["bitfinex","BTCUSD",1646866179854,0.05493163,41860.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866180055,0.05493163,41860.0,41852.0,0.4]
["bitfinex","BTCUSD",1646866180254,0.05493163,41860.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866180454,0.059756,41857.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866180959,0.059756,41857.0,41852.0,0.4]
["bitfinex","BTCUSD",1646866181153,0.059756,41857.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866182002,0.05993063,41857.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866182407,0.059762,41856.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866183305,0.05993063,41857.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866183607,0.05993063,41857.0,41852.0,0.1]
["bitfinex","BTCUSD",1646866183608,0.05993063,41857.0,41852.0,0.05]
["bitfinex","BTCUSD",1646866184204,0.059756,41857.0,41852.0,0.05]
["bitfinex","BTCUSD",1646866184406,0.05993103,41857.0,41852.0,0.05]
["bitfinex","BTCUSD",1646866184604,0.05993103,41857.0,41849.0,0.15]
["bitfinex","BTCUSD",1646866184605,0.059763,41856.0,41849.0,0.2]
["bitfinex","BTCUSD",1646866184807,0.059764,41854.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866185008,0.057634,41854.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866185205,0.057634,41854.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866185646,0.057634,41854.0,41853.0,0.428984]
["bitfinex","BTCUSD",1646866185844,0.057634,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1646866186044,0.057634,41854.0,41849.0,0.05]
["bitfinex","BTCUSD",1646866186247,0.057634,41854.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866186446,0.060634,41854.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866187344,0.060634,41854.0,41848.0,0.35]
["bitfinex","BTCUSD",1646866187544,0.057634,41854.0,41849.0,0.378984]
["bitfinex","BTCUSD",1646866188146,0.057634,41854.0,41848.0,0.35]
["bitfinex","BTCUSD",1646866188344,0.062634,41854.0,41848.0,0.35]
["bitfinex","BTCUSD",1646866188847,0.062634,41854.0,41849.0,0.378984]
["bitfinex","BTCUSD",1646866189295,0.062634,41854.0,41848.0,0.059559]
["bitfinex","BTCUSD",1646866189493,0.062634,41854.0,41848.0,0.009559]
["bitfinex","BTCUSD",1646866189693,0.062634,41854.0,41849.0,0.428984]
["bitfinex","BTCUSD",1646866189694,0.057634,41854.0,41849.0,0.428984]
["bitfinex","BTCUSD",1646866189894,0.057634,41854.0,41849.0,0.05]
["bitfinex","BTCUSD",1646866190194,0.057634,41854.0,41849.0,0.378984]
["bitfinex","BTCUSD",1646866190394,0.063634,41854.0,41849.0,0.378984]
["bitfinex","BTCUSD",1646866190793,0.063634,41854.0,41849.0,0.438746]
["bitfinex","BTCUSD",1646866190994,0.006,41854.0,41849.0,0.438746]
["bitfinex","BTCUSD",1646866192195,0.05976,41856.0,41849.0,0.438746]
["bitfinex","BTCUSD",1646866192395,0.05976,41856.0,41849.0,0.059762]
["bitfinex","BTCUSD",1646866192851,0.05976,41856.0,41849.0,0.069321]
["bitfinex","BTCUSD",1646866193051,0.000175,41857.0,41849.0,0.069321]
["bitfinex","BTCUSD",1646866193852,0.059757,41859.0,41849.0,0.069321]
["bitfinex","BTCUSD",1646866194054,0.000175,41857.0,41852.0,0.059758]
["bitfinex","BTCUSD",1646866194952,0.05976,41857.0,41852.0,0.059758]
["bitfinex","BTCUSD",1646866195155,0.05993501,41857.0,41852.0,0.059758]
["bitfinex","BTCUSD",1646866196153,0.05976,41857.0,41852.0,0.059758]
["bitfinex","BTCUSD",1646866196598,0.05993501,41857.0,41852.0,0.059758]
["bitfinex","BTCUSD",1646866197393,0.45404539,41860.0,41852.0,0.059758]
["bitfinex","BTCUSD",1646866197594,0.00017501,41857.0,41853.0,0.3]
["bitfinex","BTCUSD",1646866197798,0.00017501,41857.0,41854.0,0.11948]
["bitfinex","BTCUSD",1646866197996,0.00017501,41857.0,41855.0,0.378984]
["bitfinex","BTCUSD",1646866198195,0.00017501,41857.0,41856.0,0.828984]
["bitfinex","BTCUSD",1646866198595,0.71946613,41867.0,41858.0,0.059747]
["bitfinex","BTCUSD",1646866198596,0.059749,41864.0,41858.0,0.059747]
["bitfinex","BTCUSD",1646866198795,0.059749,41864.0,41859.0,0.3]
["bitfinex","BTCUSD",1646866199198,0.059749,41864.0,41859.0,0.35]
["bitfinex","BTCUSD",1646866199997,0.05984554,41864.0,41859.0,0.35]
["bitfinex","BTCUSD",1646866200642,0.05984554,41864.0,41859.0,0.3]
["bitfinex","BTCUSD",1646866200843,0.05984554,41864.0,41851.0,0.3]
["bitfinex","BTCUSD",1646866201048,0.059749,41864.0,41851.0,0.3]
["bitfinex","BTCUSD",1646866201241,0.15984554,41864.0,41847.0,0.01193]
["bitfinex","BTCUSD",1646866201442,0.18484554,41864.0,41847.0,0.01193]
["bitfinex","BTCUSD",1646866201941,0.05976337,41862.0,41847.0,0.01193]
["bitfinex","BTCUSD",1646866202441,0.059761,41858.0,41847.0,0.01193]
["bitfinex","BTCUSD",1646866202841,0.059761,41858.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866203542,0.00018901,41857.0,41849.0,0.06932]
["bitfinex","BTCUSD",1646866203942,0.059764,41855.0,41849.0,0.06932]
["bitfinex","BTCUSD",1646866204197,0.059764,41855.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866206002,0.059764,41855.0,41849.0,0.009559]
["bitfinex","BTCUSD",1646866207009,0.059758,41857.0,41849.0,0.009559]
["bitfinex","BTCUSD",1646866207207,0.0599388,41857.0,41849.0,0.009559]
["bitfinex","BTCUSD",1646866207842,0.0599388,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866208243,0.059758,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866208444,0.0599388,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866209244,0.0599388,41857.0,41850.0,0.059759]
["bitfinex","BTCUSD",1646866209443,0.059758,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866209646,0.0599388,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866210445,0.059764,41856.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866210643,0.059764,41854.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866211443,0.059764,41854.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866211895,0.071671,41859.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866212098,0.05993379,41857.0,41849.0,0.30949677]
["bitfinex","BTCUSD",1646866212398,0.05993379,41857.0,41849.0,0.35949677]
["bitfinex","BTCUSD",1646866212795,0.05993379,41857.0,41850.0,0.059759]
["bitfinex","BTCUSD",1646866212997,0.059759,41857.0,41850.0,0.059759]
["bitfinex","BTCUSD",1646866213195,0.05993379,41857.0,41850.0,0.059759]
["bitfinex","BTCUSD",1646866214195,0.059759,41857.0,41850.0,0.059759]
["bitfinex","BTCUSD",1646866214396,0.0599342,41857.0,41850.0,0.059759]
["bitfinex","BTCUSD",1646866214795,0.0599342,41857.0,41849.0,0.35949677]
["bitfinex","BTCUSD",1646866215002,0.0599342,41857.0,41849.0,0.30949677]
["bitfinex","BTCUSD",1646866215343,0.059759,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866215749,0.0599342,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866216444,0.0599342,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866216644,0.059759,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866216844,0.0599342,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866217844,0.059759,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866218144,0.05993417,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866218344,0.06193417,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866218946,0.061759,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866219210,0.06193417,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866219705,0.05993417,41857.0,41850.0,0.05976]
["bitfinex","BTCUSD",1646866219905,0.05993417,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866220107,0.059759,41857.0,41849.0,0.00949677]
["bitfinex","BTCUSD",1646866220507,0.00317517,41857.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866221407,0.003,41857.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866221807,0.00317517,41857.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866222208,0.00017517,41857.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866222408,0.00017517,41857.0,41850.0,1.165244]
["bitfinex","BTCUSD",1646866222611,0.13669226,41865.0,41850.0,1.165244]
["bitfinex","BTCUSD",1646866222612,0.39453885,41863.0,41854.0,0.7265]
["bitfinex","BTCUSD",1646866222860,0.25599226,41868.0,41856.0,0.1998]
["bitfinex","BTCUSD",1646866223058,0.00017517,41857.0,41856.0,1.105484]
["bitfinex","BTCUSD",1646866223454,0.00017517,41857.0,41856.0,1.155484]
["bitfinex","BTCUSD",1646866223855,0.58987574,41867.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866224055,9.654e-05,41859.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866225055,0.28987574,41867.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866225255,0.00017535,41860.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866226258,0.28987574,41867.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866226591,0.00017535,41860.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866227395,0.28987574,41867.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866227595,0.00017535,41860.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866228493,0.28987574,41867.0,41856.0,1.274963]
["bitfinex","BTCUSD",1646866228894,0.00017534,41860.0,41856.0,1.474763]
["bitfinex","BTCUSD",1646866229896,0.28987574,41867.0,41856.0,1.474763]
["bitfinex","BTCUSD",1646866230096,0.00017534,41860.0,41856.0,1.474763]
["bitfinex","BTCUSD",1646866230340,0.00017534,41860.0,41856.0,0.748263]
["bitfinex","BTCUSD",1646866230945,0.28987574,41867.0,41847.0,0.119514]
["bitfinex","BTCUSD",1646866230946,0.059751,41865.0,41847.0,0.119514]
["bitfinex","BTCUSD",1646866231243,0.3,41866.0,41849.0,0.06925777]
["bitfinex","BTCUSD",1646866231244,0.00017534,41860.0,41849.0,0.06925777]
["bitfinex","BTCUSD",1646866231443,0.00017534,41860.0,41849.0,0.00939809]
["bitfinex","BTCUSD",1646866231644,0.9114037,41859.0,41849.0,0.00939809]
["bitfinex","BTCUSD",1646866231844,0.3,41858.0,41849.0,0.00939809]
["bitfinex","BTCUSD",1646866232045,0.059769,41856.0,41849.0,0.00939809]
["bitfinex","BTCUSD",1646866232242,0.059769,41854.0,41849.0,0.00939809]
["bitfinex","BTCUSD",1646866232444,0.059769,41854.0,41847.0,0.1998]
["bitfinex","BTCUSD",1646866232845,0.059769,41854.0,41847.0,0.259564]
["bitfinex","BTCUSD",1646866233245,0.059769,41854.0,41847.0,0.269123]
["bitfinex","BTCUSD",1646866234595,0.059759,41856.0,41849.0,0.059758]
["bitfinex","BTCUSD",1646866236598,0.00017534,41857.0,41850.0,0.378984]
["bitfinex","BTCUSD",1646866236797,0.00017534,41857.0,41850.0,0.3]
["bitfinex","BTCUSD",1646866237099,0.28987574,41867.0,41854.0,0.7265]
["bitfinex","BTCUSD",1646866237100,0.01183,41864.0,41854.0,0.7265]
["bitfinex","BTCUSD",1646866237297,0.28987574,41867.0,41855.0,1.455484]
["bitfinex","BTCUSD",1646866237298,0.00017534,41857.0,41855.0,1.455484]
["bitfinex","BTCUSD",1646866237499,0.00017534,41857.0,41856.0,1.0265]
["bitfinex","BTCUSD",1646866237698,0.00017534,41857.0,41856.0,1.405484]
["bitfinex","BTCUSD",1646866238146,0.28987574,41867.0,41856.0,1.0265]
["bitfinex","BTCUSD",1646866238342,0.28987574,41867.0,41858.0,0.059744]
["bitfinex","BTCUSD",1646866238545,0.00017534,41859.0,41858.0,0.438728]
["bitfinex","BTCUSD",1646866238743,0.00017534,41859.0,41858.0,0.378984]
["bitfinex","BTCUSD",1646866239341,0.059747,41865.0,41858.0,0.05]
["bitfinex","BTCUSD",1646866239544,0.00017468,41861.0,41859.0,0.059747]
["bitfinex","BTCUSD",1646866240242,0.00017468,41861.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866240545,0.34961874,41867.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866240745,0.34961874,41867.0,41859.0,0.059747]
["bitfinex","BTCUSD",1646866240942,0.00017468,41863.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866241799,0.34961874,41867.0,41859.0,0.059747]
["bitfinex","BTCUSD",1646866241993,0.34961874,41867.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866241994,0.00017468,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866242196,0.05992368,41864.0,41859.0,0.059747]
["bitfinex","BTCUSD",1646866242394,0.05992368,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866242596,0.05992368,41864.0,41859.0,0.064747]
["bitfinex","BTCUSD",1646866242796,0.00017468,41864.0,41859.0,0.064747]
["bitfinex","BTCUSD",1646866242995,0.28987574,41867.0,41859.0,0.064747]
["bitfinex","BTCUSD",1646866243197,0.00017523,41864.0,41859.0,0.064747]
["bitfinex","BTCUSD",1646866243400,0.05992323,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866243798,0.05992323,41864.0,41859.0,0.064747]
["bitfinex","BTCUSD",1646866244298,0.05992323,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866244299,0.059748,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866244498,0.05992323,41864.0,41861.0,0.378984]
["bitfinex","BTCUSD",1646866244696,0.05992323,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866245346,0.059748,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866245547,0.00017522,41864.0,41859.0,0.069303]
["bitfinex","BTCUSD",1646866245747,0.00017522,41864.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866246550,0.059745,41866.0,41860.0,0.004]
["bitfinex","BTCUSD",1646866246950,0.00017534,41864.0,41861.0,0.378984]
["bitfinex","BTCUSD",1646866247351,0.00017534,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1646866247752,0.059745,41866.0,41859.0,0.109747]
["bitfinex","BTCUSD",1646866247951,0.00017533,41865.0,41859.0,0.059747]
["bitfinex","BTCUSD",1646866248152,0.00017533,41865.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866248955,0.059745,41866.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866249193,0.059745,41866.0,41859.0,0.112747]
["bitfinex","BTCUSD",1646866249194,0.00017533,41865.0,41859.0,0.112747]
["bitfinex","BTCUSD",1646866249397,0.00017533,41865.0,41860.0,0.378984]
["bitfinex","BTCUSD",1646866250095,0.059748,41864.0,41856.0,0.378984]
["bitfinex","BTCUSD",1646866250294,0.059748,41864.0,41852.0,0.419503]
["bitfinex","BTCUSD",1646866250494,0.059748,41864.0,41855.0,0.001]
["bitfinex","BTCUSD",1646866251394,0.02793481,41863.0,41855.0,0.001]
["bitfinex","BTCUSD",1646866251593,0.059757,41861.0,41856.0,0.378984]
["bitfinex","BTCUSD",1646866251794,0.059757,41861.0,41853.0,0.378984]
["bitfinex","BTCUSD",1646866252394,0.059757,41861.0,41855.0,0.378984]
["bitfinex","BTCUSD",1646866252849,0.00017534,41859.0,41855.0,0.428984]
["bitfinex","BTCUSD",1646866253046,0.05993134,41859.0,41855.0,0.428984]
["bitfinex","BTCUSD",1646866253852,0.059756,41859.0,41855.0,0.428984]
["bitfinex","BTCUSD",1646866254049,0.05993153,41859.0,41855.0,0.428984]
["bitfinex","BTCUSD",1646866254448,0.05993153,41859.0,41855.0,0.430984]
["bitfinex","BTCUSD",1646866255051,0.059756,41859.0,41855.0,0.380984]
["bitfinex","BTCUSD",1646866255250,0.00017553,41859.0,41855.0,0.002]
["bitfinex","BTCUSD",1646866255450,0.00017553,41859.0,41856.0,0.43873]
["bitfinex","BTCUSD",1646866256050,0.00017553,41859.0,41856.0,0.53873]
["bitfinex","BTCUSD",1646866256250,0.001,41864.0,41856.0,0.53873]
["bitfinex","BTCUSD",1646866256453,0.00017553,41860.0,41856.0,0.54173]
["bitfinex","BTCUSD",1646866256701,0.00017553,41860.0,41859.0,0.7265]
["bitfinex","BTCUSD",1646866256902,5.53e-06,41860.0,41859.0,1.129294]
["bitfinex","BTCUSD",1646866257104,5.53e-06,41860.0,41859.0,1.479294]
["bitfinex","BTCUSD",1646866257301,5.53e-06,41860.0,41859.0,1.55095094]
["bitfinex","BTCUSD",1646866257503,0.2075,41881.0,41859.0,1.55095094]
["bitfinex","BTCUSD",1646866257504,0.39389639,41882.0,41863.0,1.129294]
["bitfinex","BTCUSD",1646866257704,0.5774,41888.0,41870.0,0.7265]
["bitfinex","BTCUSD",1646866257705,0.21160442,41873.0,41870.0,0.7265]
["bitfinex","BTCUSD",1646866257901,0.01,41879.0,41871.0,1.105484]
["bitfinex","BTCUSD",1646866258103,0.01,41879.0,41877.0,0.1998]
["bitfinex","BTCUSD",1646866258300,0.01,41879.0,41878.0,0.28871504]
["bitfinex","BTCUSD",1646866258502,0.01,41879.0,41878.0,0.33871504]
["bitfinex","BTCUSD",1646866259300,0.00991168,41879.0,41878.0,0.33871504]
["bitfinex","BTCUSD",1646866259701,0.00991168,41879.0,41878.0,0.73871504]
["bitfinex","BTCUSD",1646866259906,0.00991168,41879.0,41878.0,0.43871504]
["bitfinex","BTCUSD",1646866260104,0.00991168,41879.0,41878.0,0.62535368]
["bitfinex","BTCUSD",1646866260548,0.00991168,41879.0,41878.0,0.83780568]
["bitfinex","BTCUSD",1646866261344,0.00991168,41879.0,41878.0,0.82825368]
["bitfinex","BTCUSD",1646866261843,0.00991168,41879.0,41878.0,0.82525368]
["bitfinex","BTCUSD",1646866264496,0.00991168,41879.0,41878.0,0.82925368]
["bitfinex","BTCUSD",1646866265498,0.00991168,41879.0,41878.0,1.55575368]
["bitfinex","BTCUSD",1646866265900,0.00991168,41879.0,41878.0,1.61545668]
["bitfinex","BTCUSD",1646866266103,0.00991168,41879.0,41878.0,1.63926668]
["bitfinex","BTCUSD",1646866266301,0.01,41889.0,41880.0,0.75031]
["bitfinex","BTCUSD",1646866266503,0.01,41889.0,41884.0,0.379034]
["bitfinex","BTCUSD",1646866266905,0.35456412,41889.0,41884.0,0.379034]
["bitfinex","BTCUSD",1646866267099,0.35456412,41889.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866267705,0.34456412,41888.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866267946,0.34456412,41887.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866268146,0.34456412,41888.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866269652,0.34256641,41888.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866269948,0.00018943,41888.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866270649,0.069711,41889.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866270850,0.00018943,41888.0,41884.0,0.34113061]
["bitfinex","BTCUSD",1646866271915,0.069711,41889.0,41886.0,0.379034]
["bitfinex","BTCUSD",1646866272117,0.069711,41889.0,41884.0,0.379014]
["bitfinex","BTCUSD",1646866272118,0.00018943,41888.0,41884.0,0.379014]
["bitfinex","BTCUSD",1646866273112,0.072711,41889.0,41884.0,0.379014]
["bitfinex","BTCUSD",1646866273514,0.072711,41889.0,41886.0,0.23682666]
["bitfinex","BTCUSD",1646866273712,0.072711,41889.0,41887.0,0.379014]
["bitfinex","BTCUSD",1646866273914,0.072711,41889.0,41883.0,0.059712]
["bitfinex","BTCUSD",1646866274112,0.072711,41889.0,41884.0,0.379014]
["bitfinex","BTCUSD",1646866274315,0.069711,41889.0,41884.0,0.379014]
["bitfinex","BTCUSD",1646866274517,0.00018495,41888.0,41884.0,0.379014]
["bitfinex","BTCUSD",1646866274914,0.00018495,41888.0,41887.0,0.23531072]
["bitfinex","BTCUSD",1646866275114,0.00018495,41888.0,41887.0,0.61432472]
["bitfinex","BTCUSD",1646866275350,0.01,41889.0,41887.0,0.61432472]
["bitfinex","BTCUSD",1646866275551,0.01,41889.0,41888.0,0.379014]
["bitfinex","BTCUSD",1646866276356,0.01,41889.0,41888.0,0.529014]
["bitfinex","BTCUSD",1646866276553,0.01,41889.0,41888.0,0.431014]
["bitfinex","BTCUSD",1646866277551,0.01,41889.0,41888.0,0.381014]
["bitfinex","BTCUSD",1646866277957,0.01,41889.0,41873.0,0.01192]
["bitfinex","BTCUSD",1646866277958,0.01,41889.0,41886.0,0.379014]
["bitfinex","BTCUSD",1646866278155,0.2197109,41889.0,41874.0,0.498449]
["bitfinex","BTCUSD",1646866278654,0.2197109,41889.0,41874.0,0.379014]
["bitfinex","BTCUSD",1646866278855,0.29508276,41885.0,41872.0,0.01192]
["bitfinex","BTCUSD",1646866279113,0.19811991,41882.0,41872.0,0.01192]
["bitfinex","BTCUSD",1646866279317,0.25785191,41882.0,41872.0,0.01192]
["bitfinex","BTCUSD",1646866280314,0.059733,41880.0,41873.0,0.379014]
["bitfinex","BTCUSD",1646866280514,0.059733,41878.0,41873.0,0.379014]
["bitfinex","BTCUSD",1646866281914,0.29508276,41882.0,41873.0,0.379014]
["bitfinex","BTCUSD",1646866282114,0.29526415,41883.0,41873.0,0.379014]
["bitfinex","BTCUSD",1646866282314,0.29526415,41883.0,41873.0,0.43874]
["bitfinex","BTCUSD",1646866282516,0.49791485,41883.0,41873.0,0.43874]
["bitfinex","BTCUSD",1646866282843,0.49773346,41883.0,41873.0,0.059726]
["bitfinex","BTCUSD",1646866283045,0.059722,41882.0,41872.0,0.05]
["bitfinex","BTCUSD",1646866283248,0.119471,41880.0,41870.0,0.05]
["bitfinex","BTCUSD",1646866283445,0.119471,41880.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646866283643,0.41455376,41880.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646866283843,0.119471,41880.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646866284044,0.119471,41880.0,41871.0,0.21507893]
["bitfinex","BTCUSD",1646866284243,0.059736,41879.0,41871.0,0.21507893]
["bitfinex","BTCUSD",1646866284443,0.059736,41879.0,41869.0,0.1998]
["bitfinex","BTCUSD",1646866284843,0.059736,41879.0,41874.0,0.00111982]
["bitfinex","BTCUSD",1646866285045,0.059736,41879.0,41874.0,0.00090492]
["bitfinex","BTCUSD",1646866290102,0.059736,41879.0,41874.0,0.00190492]
["bitfinex","BTCUSD",1646866291242,0.059736,41879.0,41874.0,0.00090492]
["bitfinex","BTCUSD",1646866292046,0.40399922,41879.0,41874.0,0.00090492]
["bitfinex","BTCUSD",1646866292647,0.059736,41879.0,41874.0,0.00090492]
["bitfinex","BTCUSD",1646866294309,0.40399922,41879.0,41874.0,0.00090492]
["bitfinex","BTCUSD",1646866294804,0.40399922,41879.0,41872.0,0.059728]
["bitfinex","BTCUSD",1646866295106,0.40399922,41879.0,41872.0,0.28887203]
["bitfinex","BTCUSD",1646866295704,0.40399922,41879.0,41872.0,0.059728]
["bitfinex","BTCUSD",1646866296806,0.40399922,41879.0,41874.0,0.23931515]
["bitfinex","BTCUSD",1646866297304,0.34426322,41878.0,41874.0,0.23931515]
["bitfinex","BTCUSD",1646866297504,0.34426322,41878.0,41872.0,0.061728]
["bitfinex","BTCUSD",1646866297705,0.40399922,41879.0,41872.0,0.061728]
["bitfinex","BTCUSD",1646866297963,0.40399922,41879.0,41872.0,0.063728]
["bitfinex","BTCUSD",1646866298161,0.34426322,41878.0,41872.0,0.063728]
["bitfinex","BTCUSD",1646866298562,0.059729,41877.0,41872.0,0.24062026]
["bitfinex","BTCUSD",1646866298962,0.40399222,41877.0,41872.0,0.24062026]
["bitfinex","BTCUSD",1646866299364,0.34426322,41876.0,41872.0,0.24062026]
["bitfinex","BTCUSD",1646866300063,0.40399222,41877.0,41872.0,0.24262026]
["bitfinex","BTCUSD",1646866300363,0.40399222,41877.0,41872.0,0.061728]
["bitfinex","BTCUSD",1646866300566,0.34426322,41876.0,41872.0,0.061728]
["bitfinex","BTCUSD",1646866300763,0.34426322,41875.0,41872.0,0.061728]
["bitfinex","BTCUSD",1646866300964,0.40399522,41875.0,41872.0,0.061728]
["bitfinex","BTCUSD",1646866301166,0.22867129,41873.0,41872.0,0.061728]
["bitfinex","BTCUSD",1646866301366,0.22867129,41873.0,41865.0,0.3]
["bitfinex","BTCUSD",1646866301367,0.52226122,41873.0,41868.0,0.059745]
["bitfinex","BTCUSD",1646866301608,0.40576639,41881.0,41863.0,0.1998]
["bitfinex","BTCUSD",1646866301609,0.40401022,41871.0,41863.0,0.1998]
["bitfinex","BTCUSD",1646866301805,0.34426322,41870.0,41863.0,0.1998]
["bitfinex","BTCUSD",1646866302005,0.059747,41871.0,41860.0,0.29445447]
["bitfinex","BTCUSD",1646866302006,0.34426322,41869.0,41860.0,0.29445447]
["bitfinex","BTCUSD",1646866302304,0.34426322,41869.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866302305,0.059749,41867.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866302507,0.059749,41867.0,41860.0,0.22797981]
["bitfinex","BTCUSD",1646866303008,0.059749,41867.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866303405,0.059749,41867.0,41865.0,0.119485]
["bitfinex","BTCUSD",1646866303605,0.059749,41867.0,41865.0,0.169485]
["bitfinex","BTCUSD",1646866304608,0.059749,41867.0,41865.0,0.119485]
["bitfinex","BTCUSD",1646866305449,0.40401222,41867.0,41865.0,0.119485]
["bitfinex","BTCUSD",1646866305648,0.40401222,41867.0,41864.0,0.259552]
["bitfinex","BTCUSD",1646866305649,0.58637648,41867.0,41864.0,0.259552]
["bitfinex","BTCUSD",1646866306048,0.01565319,41865.0,41864.0,0.1998]
["bitfinex","BTCUSD",1646866306247,0.07540819,41865.0,41862.0,0.169496]
["bitfinex","BTCUSD",1646866306447,0.07540819,41865.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866306448,0.059755,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866306850,0.177998,41863.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866307249,0.059755,41864.0,41862.0,0.169496]
["bitfinex","BTCUSD",1646866307649,0.177998,41863.0,41862.0,0.169496]
["bitfinex","BTCUSD",1646866308048,0.059755,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866308248,0.177998,41863.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866308453,0.059755,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866309905,0.26344826,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866310105,0.059755,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866310306,0.177998,41863.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866310705,0.159755,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866311307,0.177998,41863.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866311508,0.159755,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866311706,0.177998,41863.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866312112,0.159755,41864.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866312307,0.40454426,41863.0,41862.0,0.119496]
["bitfinex","BTCUSD",1646866312508,0.40454426,41863.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866312708,0.28630326,41863.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866312964,0.059756,41862.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866315564,0.05952534,41862.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866316166,0.06152534,41862.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866316595,0.04782534,41862.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866316799,0.119517,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866317697,0.29420433,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866318097,0.29820433,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866318298,0.47620233,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866318597,0.29820433,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866318800,0.123517,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866319007,0.301515,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866319399,0.297515,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866319700,0.397515,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866320100,0.401515,41861.0,41860.0,5.447e-05]
["bitfinex","BTCUSD",1646866321249,0.401515,41861.0,41858.0,0.1998]
["bitfinex","BTCUSD",1646866321250,0.177998,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866321652,0.277998,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866322250,0.282998,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866322449,0.342756,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866322650,0.242756,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866322850,0.177998,41859.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866323049,0.064758,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866323450,0.059758,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866323854,0.177998,41859.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866324095,0.059758,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866324305,0.177998,41859.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866324896,0.059758,41860.0,41858.0,0.19485447]
["bitfinex","BTCUSD",1646866325096,0.059758,41860.0,41858.0,0.24485447]
["bitfinex","BTCUSD",1646866325299,0.159749,41864.0,41858.0,0.24485447]
["bitfinex","BTCUSD",1646866325496,0.159749,41864.0,41859.0,0.059749]
["bitfinex","BTCUSD",1646866325698,0.177998,41863.0,41859.0,0.059749]
["bitfinex","BTCUSD",1646866325898,0.059749,41864.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866326097,0.177998,41863.0,41859.0,0.46905357]
["bitfinex","BTCUSD",1646866326697,0.177998,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866328753,0.059749,41864.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866329154,0.177998,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866329853,0.059749,41864.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866330054,0.177998,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866330455,0.177998,41862.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866330654,0.177998,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866330855,0.29751,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866331257,0.39751,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866331698,0.277998,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866331900,0.177998,41862.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866332101,0.1,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866332305,0.177998,41863.0,41859.0,0.254549]
["bitfinex","BTCUSD",1646866332700,0.059755,41864.0,41860.0,0.19456434]
["bitfinex","BTCUSD",1646866332903,0.329259,41877.0,41860.0,0.19456434]
["bitfinex","BTCUSD",1646866332904,0.175239,41870.0,41862.0,0.059739]
["bitfinex","BTCUSD",1646866333206,0.49365577,41878.0,41864.0,0.2447]
["bitfinex","BTCUSD",1646866333406,0.35845334,41885.0,41865.0,0.402824]
["bitfinex","BTCUSD",1646866333407,0.39365577,41881.0,41865.0,0.402824]
["bitfinex","BTCUSD",1646866333601,0.2660999,41884.0,41865.0,0.402824]
["bitfinex","BTCUSD",1646866333602,0.39365577,41882.0,41865.0,0.429014]
["bitfinex","BTCUSD",1646866333803,0.3,41882.0,41874.0,0.20302476]
["bitfinex","BTCUSD",1646866334003,0.00016308,41883.0,41874.0,0.25302476]
["bitfinex","BTCUSD",1646866334004,0.34461618,41877.0,41874.0,0.25302476]
["bitfinex","BTCUSD",1646866334203,0.08434544,41881.0,41875.0,0.059729]
["bitfinex","BTCUSD",1646866334204,0.34461618,41876.0,41875.0,0.059729]
["bitfinex","BTCUSD",1646866334403,0.34461618,41876.0,41875.0,0.05375611]
["bitfinex","BTCUSD",1646866335103,0.34461618,41878.0,41875.0,0.05375611]
["bitfinex","BTCUSD",1646866335549,0.34461618,41879.0,41875.0,0.05375611]
["bitfinex","BTCUSD",1646866335749,0.34461618,41879.0,41876.0,0.1947]
["bitfinex","BTCUSD",1646866336550,0.34461618,41880.0,41877.0,0.05]
["bitfinex","BTCUSD",1646866336748,0.34461618,41880.0,41878.0,0.05972]
["bitfinex","BTCUSD",1646866336948,0.34461618,41880.0,41879.0,0.1947]
["bitfinex","BTCUSD",1646866337154,0.34461618,41880.0,41879.0,0.2447]
["bitfinex","BTCUSD",1646866339898,0.34461618,41881.0,41879.0,0.2447]
["bitfinex","BTCUSD",1646866340298,0.005,41880.0,41879.0,0.2447]
["bitfinex","BTCUSD",1646866341599,0.34461618,41881.0,41879.0,0.2447]
["bitfinex","BTCUSD",1646866341798,0.40434018,41882.0,41879.0,0.2447]
["bitfinex","BTCUSD",1646866341999,0.40434018,41882.0,41880.0,0.314144]
["bitfinex","BTCUSD",1646866343054,0.059724,41882.0,41880.0,0.314144]
["bitfinex","BTCUSD",1646866343250,0.40434018,41882.0,41880.0,0.314144]
["bitfinex","BTCUSD",1646866343450,0.059724,41882.0,41880.0,0.314144]
["bitfinex","BTCUSD",1646866343651,0.34477982,41883.0,41880.0,0.314144]
["bitfinex","BTCUSD",1646866344052,0.34461618,41883.0,41880.0,0.314144]
["bitfinex","BTCUSD",1646866344252,0.34461618,41883.0,41881.0,0.18966822]
["bitfinex","BTCUSD",1646866344451,0.34461618,41883.0,41881.0,0.139287]
["bitfinex","BTCUSD",1646866344852,0.34461618,41883.0,41882.0,0.379014]
["bitfinex","BTCUSD",1646866345052,0.02477411,41884.0,41882.0,0.379014]
["bitfinex","BTCUSD",1646866345053,0.0001631,41884.0,41882.0,0.379014]
["bitfinex","BTCUSD",1646866345252,0.01,41889.0,41882.0,0.379014]
["bitfinex","BTCUSD",1646866345253,0.34461618,41887.0,41882.0,0.379014]
["bitfinex","BTCUSD",1646866345456,0.49461608,41888.0,41883.0,0.3]
["bitfinex","BTCUSD",1646866345652,0.49461608,41888.0,41884.0,0.379014]
["bitfinex","BTCUSD",1646866346052,0.1499999,41888.0,41884.0,0.429014]
["bitfinex","BTCUSD",1646866346252,0.002,41888.0,41884.0,0.429014]
["bitfinex","BTCUSD",1646866346453,0.002,41888.0,41885.0,0.02381]
["bitfinex","BTCUSD",1646866346702,0.002,41888.0,41886.0,0.429014]
["bitfinex","BTCUSD",1646866346899,0.002,41888.0,41887.0,0.679014]
["bitfinex","BTCUSD",1646866347299,0.002,41888.0,41887.0,0.379014]
["bitfinex","BTCUSD",1646866347497,0.01,41889.0,41887.0,0.379014]
["bitfinex","BTCUSD",1646866347698,0.01,41889.0,41888.0,0.379014]
["bitfinex","BTCUSD",1646866354314,0.01,41889.0,41888.0,0.679014]
["bitfinex","BTCUSD",1646866358166,0.01,41889.0,41888.0,0.379014]
["bitfinex","BTCUSD",1646866358367,0.01,41889.0,41887.0,0.1947]
["bitfinex","BTCUSD",1646866359166,0.01,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866359167,0.1599999,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866359467,0.2197169,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866359668,0.1599999,41889.0,41887.0,0.379014]
["bitfinex","BTCUSD",1646866359866,0.1599999,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866360168,0.01,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866360367,0.1599999,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866360565,0.1599999,41889.0,41887.0,0.379014]
["bitfinex","BTCUSD",1646866360764,0.1599999,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866360765,0.01,41889.0,41886.0,0.04023801]
["bitfinex","BTCUSD",1646866361373,0.069713,41889.0,41887.0,0.1947]
["bitfinex","BTCUSD",1646866362201,0.01,41889.0,41887.0,0.1947]
["bitfinex","BTCUSD",1646866362798,0.01,41889.0,41888.0,0.379014]
["bitfinex","BTCUSD",1646866363298,0.005,41889.0,41888.0,0.379014]
["bitfinex","BTCUSD",1646866364299,0.005,41889.0,41888.0,0.381014]
["bitfinex","BTCUSD",1646866364697,0.005,41889.0,41888.0,0.681014]
["bitfinex","BTCUSD",1646866365549,0.12517623,41891.0,41888.0,0.738721]
["bitfinex","BTCUSD",1646866365747,0.2135674,41894.0,41889.0,0.1947]
["bitfinex","BTCUSD",1646866365953,0.12517623,41891.0,41890.0,0.379014]
["bitfinex","BTCUSD",1646866366846,0.1249999,41891.0,41890.0,0.379014]
["bitfinex","BTCUSD",1646866367047,0.059709,41892.0,41890.0,0.379014]
["bitfinex","BTCUSD",1646866367048,0.1847089,41892.0,41890.0,0.379014]
["bitfinex","BTCUSD",1646866367249,0.1847089,41892.0,41889.0,0.314118]
["bitfinex","BTCUSD",1646866367250,0.1847089,41892.0,41891.0,0.379014]
["bitfinex","BTCUSD",1646866367447,0.1847089,41892.0,41889.0,0.314118]
["bitfinex","BTCUSD",1646866367648,0.1847089,41892.0,41891.0,0.379014]
["bitfinex","BTCUSD",1646866367849,0.1847089,41892.0,41890.0,0.379014]
["bitfinex","BTCUSD",1646866368550,0.1847089,41892.0,41891.0,0.379014]
["bitfinex","BTCUSD",1646866368750,0.1847089,41892.0,41890.0,0.379014]
["bitfinex","BTCUSD",1646866369402,0.1847089,41892.0,41889.0,0.314118]
["bitfinex","BTCUSD",1646866371005,0.12517623,41893.0,41890.0,0.059708]
["bitfinex","BTCUSD",1646866371202,0.12517623,41893.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866371605,0.1249999,41893.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866371810,0.2732794,41894.0,41892.0,0.17578029]
["bitfinex","BTCUSD",1646866372001,0.2732794,41894.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866372002,0.27345572,41894.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866372956,0.2732794,41894.0,41892.0,0.20464022]
["bitfinex","BTCUSD",1646866373254,0.21374372,41894.0,41892.0,0.20464022]
["bitfinex","BTCUSD",1646866373655,0.21374372,41894.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866374054,0.2135674,41894.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866374254,0.21374372,41894.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866375054,0.21374372,41894.0,41893.0,0.2135359]
["bitfinex","BTCUSD",1646866375256,0.2135674,41894.0,41893.0,0.2135359]
["bitfinex","BTCUSD",1646866375456,0.21374372,41894.0,41893.0,0.2135359]
["bitfinex","BTCUSD",1646866375656,0.21374372,41894.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866376458,0.2135674,41894.0,41890.0,0.254408]
["bitfinex","BTCUSD",1646866376705,0.21374372,41894.0,41891.0,0.23952591]
["bitfinex","BTCUSD",1646866377104,0.21374372,41894.0,41893.0,0.1947]
["bitfinex","BTCUSD",1646866377702,0.2135674,41894.0,41893.0,0.1947]
["bitfinex","BTCUSD",1646866380364,0.3915654,41894.0,41893.0,0.1947]
["bitfinex","BTCUSD",1646866381166,0.82028266,41894.0,41893.0,0.1947]
["bitfinex","BTCUSD",1646866381364,0.237719,41893.0,41890.0,0.059708]
["bitfinex","BTCUSD",1646866381565,0.337719,41893.0,41890.0,0.059708]
["bitfinex","BTCUSD",1646866381763,0.80335616,41893.0,41888.0,0.059722]
["bitfinex","BTCUSD",1646866382563,0.79143616,41893.0,41888.0,0.059722]
["bitfinex","BTCUSD",1646866382764,0.79161249,41893.0,41888.0,0.059722]
["bitfinex","BTCUSD",1646866383366,0.059723,41892.0,41888.0,0.059722]
["bitfinex","BTCUSD",1646866383564,0.237719,41891.0,41888.0,0.059722]
["bitfinex","BTCUSD",1646866383763,0.3627189,41891.0,41888.0,0.059722]
["bitfinex","BTCUSD",1646866385807,2.11095552,41889.0,41888.0,0.059722]
["bitfinex","BTCUSD",1646866386207,2.11095552,41889.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866386408,0.18489723,41891.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866386607,0.177998,41890.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866387950,0.12517623,41891.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866388351,0.177998,41890.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866388752,0.00017633,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866389052,0.12517623,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866389252,0.1249999,41891.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866389455,0.177998,41891.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866389653,0.18489023,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866389654,0.1847139,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866389853,0.18489023,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866390954,0.177998,41891.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866391354,0.18489023,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866391809,0.177998,41891.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866392310,0.18489024,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866392512,0.12517624,41892.0,41888.0,0.05961462]
["bitfinex","BTCUSD",1646866392715,0.12517624,41892.0,41889.0,0.379014]
["bitfinex","BTCUSD",1646866392912,0.12517624,41892.0,41891.0,0.379014]
["bitfinex","BTCUSD",1646866393112,0.12517624,41892.0,41891.0,0.679014]
["bitfinex","BTCUSD",1646866393312,0.1249999,41892.0,41891.0,0.729014]
["bitfinex","BTCUSD",1646866393511,0.21374373,41894.0,41891.0,0.91701285]
["bitfinex","BTCUSD",1646866393711,0.21374373,41894.0,41891.0,1.11171285]
["bitfinex","BTCUSD",1646866394311,0.21374373,41894.0,41891.0,1.17141285]
["bitfinex","BTCUSD",1646866394512,0.2135674,41894.0,41891.0,1.17141285]
["bitfinex","BTCUSD",1646866397758,0.2135674,41894.0,41893.0,1.129324]
["bitfinex","BTCUSD",1646866397961,0.00017632,41895.0,41894.0,1.229324]
["bitfinex","BTCUSD",1646866398161,0.00791288,41909.0,41899.0,0.379014]
["bitfinex","BTCUSD",1646866398456,0.00791288,41909.0,41902.0,0.7265]
["bitfinex","BTCUSD",1646866398661,0.45309893,41919.0,41908.0,0.15]
["bitfinex","BTCUSD",1646866398662,0.0219,41919.0,41908.0,0.15]
["bitfinex","BTCUSD",1646866398859,0.01,41919.0,41910.0,0.05966413]
["bitfinex","BTCUSD",1646866399114,0.01,41919.0,41911.0,0.426814]
["bitfinex","BTCUSD",1646866399310,0.01,41919.0,41917.0,0.20717935]
["bitfinex","BTCUSD",1646866399509,0.01,41919.0,41917.0,0.63619335]
["bitfinex","BTCUSD",1646866399708,0.01,41919.0,41917.0,0.68619335]
["bitfinex","BTCUSD",1646866400514,0.01,41919.0,41917.0,0.98619335]
["bitfinex","BTCUSD",1646866401013,0.04209,41918.0,41917.0,0.98619335]
["bitfinex","BTCUSD",1646866401214,0.04209,41918.0,41917.0,1.08619335]
["bitfinex","BTCUSD",1646866401412,0.01192,41936.0,41917.0,1.08619335]
["bitfinex","BTCUSD",1646866401413,0.01192,41936.0,41927.0,0.19298624]
["bitfinex","BTCUSD",1646866401612,0.01192,41936.0,41927.0,0.24298624]
["bitfinex","BTCUSD",1646866401812,0.172998,41935.0,41927.0,0.24298624]
["bitfinex","BTCUSD",1646866402012,0.01192,41934.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866402213,0.173052,41933.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866402413,0.23409982,41937.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866402612,0.173052,41936.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866402850,0.01192,41935.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866403251,9.648e-05,41935.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866404054,0.01192,41937.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866404253,9.648e-05,41934.0,41929.0,0.059647]
["bitfinex","BTCUSD",1646866404855,9.648e-05,41934.0,41930.0,0.378667]
["bitfinex","BTCUSD",1646866405056,9.648e-05,41934.0,41930.0,0.520327]
["bitfinex","BTCUSD",1646866405255,0.055,41938.0,41930.0,0.520327]
["bitfinex","BTCUSD",1646866405558,0.055,41938.0,41936.0,0.059644]
["bitfinex","BTCUSD",1646866407910,0.055,41938.0,41937.0,0.20194206]
["bitfinex","BTCUSD",1646866408113,0.055,41938.0,41936.0,0.059644]
["bitfinex","BTCUSD",1646866410211,0.114648,41938.0,41937.0,0.00078629]
["bitfinex","BTCUSD",1646866410463,0.2877,41938.0,41937.0,0.00078629]
["bitfinex","BTCUSD",1646866411063,0.3877,41938.0,41937.0,0.00078629]
["bitfinex","BTCUSD",1646866411362,0.4877,41938.0,41937.0,0.00078629]
["bitfinex","BTCUSD",1646866413467,0.5377,41938.0,41937.0,0.00078629]
["bitfinex","BTCUSD",1646866413865,0.5855,41938.0,41937.0,0.00078629]
["bitfinex","BTCUSD",1646866415007,0.5805,41938.0,41929.0,0.05966]
["bitfinex","BTCUSD",1646866415207,0.173052,41935.0,41929.0,0.05966]
["bitfinex","BTCUSD",1646866415608,0.273052,41935.0,41929.0,0.05966]
["bitfinex","BTCUSD",1646866416411,0.173052,41933.0,41929.0,0.05966]
["bitfinex","BTCUSD",1646866416609,0.292372,41933.0,41929.0,0.05966]
["bitfinex","BTCUSD",1646866416811,0.440172,41933.0,41927.0,0.05]
["bitfinex","BTCUSD",1646866417012,0.173052,41928.0,41924.0,0.1947]
["bitfinex","BTCUSD",1646866417211,0.14,41925.0,41908.0,0.3]
["bitfinex","BTCUSD",1646866417413,0.1,41928.0,41908.0,0.3]
["bitfinex","BTCUSD",1646866417414,0.35879832,41927.0,41908.0,0.3]
["bitfinex","BTCUSD",1646866417612,0.23656545,41921.0,41914.0,0.18220924]
["bitfinex","BTCUSD",1646866417864,0.20747,41927.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866417865,0.173052,41925.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866418055,0.173052,41925.0,41917.0,0.059673]
["bitfinex","BTCUSD",1646866418255,0.173052,41920.0,41917.0,0.059673]
["bitfinex","BTCUSD",1646866418459,0.059671,41922.0,41917.0,0.059673]
["bitfinex","BTCUSD",1646866418655,0.173052,41921.0,41917.0,0.05]
["bitfinex","BTCUSD",1646866418856,0.17314858,41921.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866419754,0.173052,41921.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866419956,0.17314858,41921.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866420960,0.173052,41921.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866421156,0.17324299,41921.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866421809,0.173052,41920.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866422012,0.00019099,41921.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866422210,0.059671,41922.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866422410,0.00019099,41920.0,41916.0,0.1947]
["bitfinex","BTCUSD",1646866422610,0.00019099,41920.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866423313,0.059671,41922.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866423513,0.00019099,41920.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866424509,0.173052,41921.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866424711,0.00019099,41920.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866425577,0.059675,41919.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866427077,0.173052,41921.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866427276,0.00018354,41920.0,41916.0,0.254373]
["bitfinex","BTCUSD",1646866428076,0.059671,41922.0,41919.0,0.21073699]
["bitfinex","BTCUSD",1646866428277,0.173052,41921.0,41919.0,0.27040699]
["bitfinex","BTCUSD",1646866428477,0.059671,41922.0,41919.0,0.27040699]
["bitfinex","BTCUSD",1646866428478,0.00018354,41920.0,41919.0,0.32040699]
["bitfinex","BTCUSD",1646866428677,0.00018354,41920.0,41919.0,0.10967]
["bitfinex","BTCUSD",1646866429105,0.00018354,41920.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866429308,0.01187,41924.0,41919.0,0.09020391]
["bitfinex","BTCUSD",1646866429506,0.232721,41923.0,41919.0,0.09020391]
["bitfinex","BTCUSD",1646866429708,0.173052,41922.0,41919.0,0.22396774]
["bitfinex","BTCUSD",1646866430911,0.059669,41923.0,41919.0,0.22396774]
["bitfinex","BTCUSD",1646866431110,0.173052,41922.0,41919.0,0.22396774]
["bitfinex","BTCUSD",1646866431711,0.059669,41923.0,41919.0,0.22396774]
["bitfinex","BTCUSD",1646866432211,0.173052,41922.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866434167,0.059669,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866434363,0.173052,41922.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866434965,0.05985438,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866435366,0.173052,41922.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866436606,0.059669,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866436810,0.173052,41922.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866437509,0.05984589,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866437710,0.059669,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866438011,0.05984589,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866438610,0.00017689,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866439012,0.059665,41926.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866439210,0.00017689,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866440211,0.059664,41926.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866440212,0.173052,41925.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866440461,9.622e-05,41923.0,41919.0,0.04020391]
["bitfinex","BTCUSD",1646866440862,9.622e-05,41923.0,41920.0,0.3]
["bitfinex","BTCUSD",1646866441063,9.622e-05,41923.0,41921.0,0.31401]
["bitfinex","BTCUSD",1646866441363,0.4772,41933.0,41921.0,0.31401]
["bitfinex","BTCUSD",1646866441364,0.2283,41933.0,41922.0,0.35]
["bitfinex","BTCUSD",1646866441561,9.622e-05,41924.0,41922.0,0.35]
["bitfinex","BTCUSD",1646866441763,9.622e-05,41924.0,41923.0,0.3]
["bitfinex","BTCUSD",1646866442461,0.059655,41931.0,41923.0,0.3]
["bitfinex","BTCUSD",1646866442663,0.059655,41931.0,41926.0,0.059655]
["bitfinex","BTCUSD",1646866442862,0.173052,41930.0,41926.0,0.059655]
["bitfinex","BTCUSD",1646866443063,0.173052,41930.0,41926.0,0.109655]
["bitfinex","BTCUSD",1646866443363,0.059655,41931.0,41927.0,0.1947]
["bitfinex","BTCUSD",1646866443563,0.173052,41930.0,41927.0,0.38560565]
["bitfinex","BTCUSD",1646866443764,0.173052,41930.0,41927.0,0.1947]
["bitfinex","BTCUSD",1646866444208,0.0598457,41931.0,41927.0,0.1947]
["bitfinex","BTCUSD",1646866444909,0.059655,41931.0,41927.0,0.1947]
["bitfinex","BTCUSD",1646866445107,0.059655,41931.0,41926.0,0.109655]
["bitfinex","BTCUSD",1646866445308,0.059655,41931.0,41928.0,0.22593095]
["bitfinex","BTCUSD",1646866445309,0.173052,41930.0,41928.0,0.22593095]
["bitfinex","BTCUSD",1646866445509,0.0598457,41931.0,41926.0,0.109655]
["bitfinex","BTCUSD",1646866445708,0.059663,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1646866447961,0.05984771,41930.0,41927.0,0.05]
["bitfinex","BTCUSD",1646866448561,0.059657,41930.0,41927.0,0.05]
["bitfinex","BTCUSD",1646866449562,0.173052,41929.0,41927.0,0.05]
["bitfinex","BTCUSD",1646866449763,0.173052,41929.0,41926.0,0.05]
["bitfinex","BTCUSD",1646866449967,0.173052,41929.0,41925.0,0.22362504]
["bitfinex","BTCUSD",1646866450162,0.059663,41929.0,41925.0,0.22355316]
["bitfinex","BTCUSD",1646866450562,0.059663,41929.0,41925.0,0.41825316]
["bitfinex","BTCUSD",1646866451163,0.05984625,41929.0,41925.0,0.41825316]
["bitfinex","BTCUSD",1646866451362,0.05984625,41929.0,41926.0,0.059662]
["bitfinex","BTCUSD",1646866452112,0.059663,41929.0,41926.0,0.059662]
["bitfinex","BTCUSD",1646866453609,0.059663,41929.0,41925.0,0.41825316]
["bitfinex","BTCUSD",1646866454811,0.05983952,41929.0,41925.0,0.41825316]
["bitfinex","BTCUSD",1646866455770,0.059663,41929.0,41925.0,0.1947]
["bitfinex","BTCUSD",1646866456072,0.05983984,41929.0,41925.0,0.1947]
["bitfinex","BTCUSD",1646866456673,0.05983984,41929.0,41926.0,0.1813339]
["bitfinex","BTCUSD",1646866456874,0.059663,41929.0,41925.0,0.1947]
["bitfinex","BTCUSD",1646866458476,0.00017684,41929.0,41926.0,0.05]
["bitfinex","BTCUSD",1646866458676,0.00017684,41929.0,41926.0,0.35]
["bitfinex","BTCUSD",1646866458877,0.00017684,41929.0,41927.0,0.378667]
["bitfinex","BTCUSD",1646866459118,0.00017684,41929.0,41928.0,0.678667]
["bitfinex","BTCUSD",1646866459316,0.055,41938.0,41928.0,0.728667]
["bitfinex","BTCUSD",1646866459512,0.055,41938.0,41936.0,0.17701524]
["bitfinex","BTCUSD",1646866459711,0.055,41938.0,41936.0,0.05]
["bitfinex","BTCUSD",1646866459712,0.059647,41937.0,41936.0,0.05]
["bitfinex","BTCUSD",1646866460318,0.059647,41937.0,41929.0,0.378667]
["bitfinex","BTCUSD",1646866460512,0.055,41938.0,41934.0,0.1947]
["bitfinex","BTCUSD",1646866460715,0.055,41938.0,41935.0,0.5278956]
["bitfinex","BTCUSD",1646866461115,0.055,41938.0,41935.0,0.2278956]
["bitfinex","BTCUSD",1646866461316,0.055,41938.0,41935.0,0.5778956]
["bitfinex","BTCUSD",1646866461914,0.055,41938.0,41935.0,0.2778956]
["bitfinex","BTCUSD",1646866462615,0.055,41938.0,41935.0,0.2278956]
["bitfinex","BTCUSD",1646866462867,0.055,41938.0,41928.0,0.143095]
["bitfinex","BTCUSD",1646866462868,0.059648,41936.0,41929.0,0.3]
["bitfinex","BTCUSD",1646866463061,0.059648,41936.0,41929.0,0.35]
["bitfinex","BTCUSD",1646866463259,0.059648,41936.0,41930.0,0.378667]
["bitfinex","BTCUSD",1646866463660,0.059648,41936.0,41929.0,0.05]
["bitfinex","BTCUSD",1646866464059,0.059648,41936.0,41927.0,0.2447]
["bitfinex","BTCUSD",1646866464260,0.059648,41936.0,41924.0,0.05]
["bitfinex","BTCUSD",1646866464461,0.059648,41936.0,41922.0,0.07156906]
["bitfinex","BTCUSD",1646866464462,0.00017681,41935.0,41922.0,0.11192]
["bitfinex","BTCUSD",1646866464664,0.059657,41932.0,41922.0,0.1947]
["bitfinex","BTCUSD",1646866464869,0.292366,41934.0,41917.0,0.119]
["bitfinex","BTCUSD",1646866464870,0.232717,41929.0,41917.0,0.119]
["bitfinex","BTCUSD",1646866465063,0.342671,41930.0,41908.0,0.17381]
["bitfinex","BTCUSD",1646866465064,0.3478,41928.0,41910.0,0.1947]
["bitfinex","BTCUSD",1646866465260,0.0478,41927.0,41917.0,0.001]
["bitfinex","BTCUSD",1646866465661,0.00017683,41921.0,41917.0,0.001]
["bitfinex","BTCUSD",1646866466462,0.00017683,41921.0,41916.0,0.22265637]
["bitfinex","BTCUSD",1646866466712,0.059668,41926.0,41916.0,0.22265637]
["bitfinex","BTCUSD",1646866466913,0.00017683,41921.0,41916.0,0.22265637]
["bitfinex","BTCUSD",1646866467116,0.05984283,41921.0,41916.0,0.22265637]
["bitfinex","BTCUSD",1646866467515,0.05984283,41921.0,41916.0,0.27265637]
["bitfinex","BTCUSD",1646866467715,0.059666,41921.0,41916.0,0.27265637]
["bitfinex","BTCUSD",1646866468118,0.05984283,41921.0,41916.0,0.27265637]
["bitfinex","BTCUSD",1646866468318,0.05984283,41921.0,41916.0,0.33232037]
["bitfinex","BTCUSD",1646866468517,0.05984283,41921.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866468716,0.00017683,41921.0,41918.0,0.378667]
["bitfinex","BTCUSD",1646866468916,0.059661,41923.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866469116,0.059661,41923.0,41916.0,0.33232037]
["bitfinex","BTCUSD",1646866469318,0.00017683,41922.0,41917.0,0.003]
["bitfinex","BTCUSD",1646866470116,0.059661,41923.0,41917.0,0.003]
["bitfinex","BTCUSD",1646866470358,0.059661,41923.0,41916.0,0.33232037]
["bitfinex","BTCUSD",1646866470559,0.00017683,41922.0,41916.0,0.33232037]
["bitfinex","BTCUSD",1646866470763,0.00017683,41922.0,41917.0,0.009544]
["bitfinex","BTCUSD",1646866470959,0.00017683,41922.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866471360,0.059661,41923.0,41916.0,0.33632037]
["bitfinex","BTCUSD",1646866471761,0.00017683,41922.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866471961,0.05983783,41922.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866472161,0.05983783,41922.0,41916.0,0.33632037]
["bitfinex","BTCUSD",1646866472561,0.059661,41922.0,41916.0,0.33232037]
["bitfinex","BTCUSD",1646866472762,0.059661,41922.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866472965,0.00017683,41921.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866473761,0.059661,41922.0,41917.0,0.378667]
["bitfinex","BTCUSD",1646866473762,0.059661,41922.0,41917.0,0.37856571]
["bitfinex","BTCUSD",1646866474209,0.00017683,41921.0,41917.0,0.37856571]
["bitfinex","BTCUSD",1646866474610,0.00017683,41921.0,41917.0,0.38810771]
["bitfinex","BTCUSD",1646866475008,0.059661,41922.0,41917.0,0.37856571]
["bitfinex","BTCUSD",1646866475210,0.00017683,41921.0,41917.0,0.37856571]
["bitfinex","BTCUSD",1646866475510,0.11950383,41921.0,41917.0,0.37856571]
["bitfinex","BTCUSD",1646866476310,0.119327,41921.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866476507,0.11950383,41921.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866477610,0.05983983,41921.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866477876,0.05983983,41921.0,41917.0,0.388305]
["bitfinex","BTCUSD",1646866478274,0.05983983,41921.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866478675,0.059663,41921.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866478874,0.05983983,41921.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866479475,0.05983983,41921.0,41917.0,0.381762]
["bitfinex","BTCUSD",1646866479674,0.05983983,41921.0,41917.0,0.003]
["bitfinex","BTCUSD",1646866479875,0.059663,41921.0,41917.0,0.003]
["bitfinex","BTCUSD",1646866480276,0.05983983,41921.0,41917.0,0.003]
["bitfinex","BTCUSD",1646866480676,0.05983983,41921.0,41914.0,0.05]
["bitfinex","BTCUSD",1646866480877,0.05983983,41921.0,41915.0,0.378762]
["bitfinex","BTCUSD",1646866481079,0.059663,41921.0,41915.0,0.378762]
["bitfinex","BTCUSD",1646866481277,0.00017684,41920.0,41915.0,0.378762]
["bitfinex","BTCUSD",1646866481475,0.00017684,41920.0,41915.0,0.381762]
["bitfinex","BTCUSD",1646866481712,0.00017684,41920.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866481911,0.00017684,41920.0,41916.0,0.378762]
["bitfinex","BTCUSD",1646866482111,0.00017684,41920.0,41916.0,0.428762]
["bitfinex","BTCUSD",1646866482311,0.059663,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866482511,0.00017684,41920.0,41919.0,0.18255905]
["bitfinex","BTCUSD",1646866482711,0.00017684,41920.0,41916.0,0.378762]
["bitfinex","BTCUSD",1646866483215,0.00017684,41920.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866483411,0.059663,41921.0,41917.0,0.378762]
["bitfinex","BTCUSD",1646866483615,0.00017684,41920.0,41918.0,0.19792266]
["bitfinex","BTCUSD",1646866484212,9.018e-05,41920.0,41918.0,0.19792266]
["bitfinex","BTCUSD",1646866484613,0.059663,41921.0,41918.0,0.19792266]
["bitfinex","BTCUSD",1646866484814,0.059663,41921.0,41917.0,0.05966]
["bitfinex","BTCUSD",1646866485478,0.059663,41921.0,41918.0,0.378762]
["bitfinex","BTCUSD",1646866485879,0.059663,41921.0,41917.0,0.072203]
["bitfinex","BTCUSD",1646866486076,0.059663,41921.0,41918.0,0.378762]
["bitfinex","BTCUSD",1646866486381,0.059663,41921.0,41920.0,0.23019047]
["bitfinex","BTCUSD",1646866486777,0.059663,41921.0,41918.0,0.378762]
["bitfinex","BTCUSD",1646866487477,0.059663,41921.0,41918.0,0.381762]
["bitfinex","BTCUSD",1646866487677,0.059663,41921.0,41918.0,0.003]
["bitfinex","BTCUSD",1646866487879,0.059663,41921.0,41918.0,0.21648626]
["bitfinex","BTCUSD",1646866488579,0.059663,41921.0,41918.0,0.003]
["bitfinex","BTCUSD",1646866488780,0.059663,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866489509,0.059663,41921.0,41916.0,0.059544]
["bitfinex","BTCUSD",1646866489709,0.059663,41921.0,41918.0,0.23554434]
["bitfinex","BTCUSD",1646866489909,0.059663,41921.0,41916.0,0.059544]
["bitfinex","BTCUSD",1646866491109,0.059663,41921.0,41916.0,0.22605297]
["bitfinex","BTCUSD",1646866492316,0.059663,41921.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866493362,0.059663,41921.0,41917.0,0.19139348]
["bitfinex","BTCUSD",1646866495566,0.059663,41921.0,41917.0,0.19539348]
["bitfinex","BTCUSD",1646866496366,0.059663,41921.0,41917.0,0.25505348]
["bitfinex","BTCUSD",1646866496615,0.059663,41921.0,41918.0,0.378762]
["bitfinex","BTCUSD",1646866497310,0.059663,41921.0,41919.0,0.378762]
["bitfinex","BTCUSD",1646866497512,0.059663,41921.0,41918.0,0.382754]
["bitfinex","BTCUSD",1646866497710,0.059663,41921.0,41918.0,0.432754]
["bitfinex","BTCUSD",1646866498709,0.059663,41921.0,41918.0,0.428754]
["bitfinex","BTCUSD",1646866499511,0.00017709,41922.0,41918.0,0.11365316]
["bitfinex","BTCUSD",1646866499914,0.00017709,41922.0,41919.0,0.378754]
["bitfinex","BTCUSD",1646866500113,0.00017709,41922.0,41920.0,0.378754]
["bitfinex","BTCUSD",1646866500365,0.00017737,41923.0,41919.0,0.059652]
["bitfinex","BTCUSD",1646866500561,0.00017737,41923.0,41920.0,0.378754]
["bitfinex","BTCUSD",1646866500763,0.00017737,41923.0,41920.0,0.428754]
["bitfinex","BTCUSD",1646866501162,0.00017737,41923.0,41920.0,0.438296]
["bitfinex","BTCUSD",1646866501363,0.059652,41925.0,41922.0,0.378754]
["bitfinex","BTCUSD",1646866501564,0.119307,41927.0,41921.0,0.11930078]
["bitfinex","BTCUSD",1646866501565,0.059648,41927.0,41921.0,0.11930078]
["bitfinex","BTCUSD",1646866501766,0.119296,41931.0,41922.0,0.428754]
["bitfinex","BTCUSD",1646866501767,0.00017737,41924.0,41922.0,0.428754]
["bitfinex","BTCUSD",1646866501964,0.00017737,41924.0,41923.0,0.702564]
["bitfinex","BTCUSD",1646866502368,0.00017737,41924.0,41923.0,0.852564]
["bitfinex","BTCUSD",1646866502566,0.13342,41937.0,41923.0,0.852564]
["bitfinex","BTCUSD",1646866502765,0.119296,41931.0,41926.0,0.059648]
["bitfinex","BTCUSD",1646866502964,0.119296,41931.0,41927.0,0.378754]
["bitfinex","BTCUSD",1646866503163,0.119296,41931.0,41927.0,0.478754]
["bitfinex","BTCUSD",1646866503767,0.119296,41931.0,41930.0,0.23831629]
["bitfinex","BTCUSD",1646866504212,0.11947329,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1646866504612,0.11947329,41931.0,41925.0,0.378754]
["bitfinex","BTCUSD",1646866505017,0.119296,41931.0,41930.0,0.00954]
["bitfinex","BTCUSD",1646866505213,0.119296,41931.0,41927.0,0.378754]
["bitfinex","BTCUSD",1646866505617,0.059646,41931.0,41927.0,0.378754]
["bitfinex","BTCUSD",1646866506416,0.05982329,41931.0,41927.0,0.378754]
["bitfinex","BTCUSD",1646866507416,0.059646,41931.0,41927.0,0.58287755]
["bitfinex","BTCUSD",1646866507621,0.0598233,41931.0,41927.0,0.003]
["bitfinex","BTCUSD",1646866508265,0.059657,41930.0,41927.0,0.003]
["bitfinex","BTCUSD",1646866508966,0.059657,41930.0,41927.0,0.009542]
["bitfinex","BTCUSD",1646866509165,0.178139,41929.0,41916.0,0.36392]
["bitfinex","BTCUSD",1646866509366,0.178139,41929.0,41917.0,0.37965468]
["bitfinex","BTCUSD",1646866509367,0.059664,41927.0,41917.0,0.37965468]
["bitfinex","BTCUSD",1646866509568,0.119328,41929.0,41917.0,0.1947]
["bitfinex","BTCUSD",1646866509569,0.059664,41925.0,41917.0,0.1947]
["bitfinex","BTCUSD",1646866509965,0.059664,41925.0,41912.0,0.371587]
["bitfinex","BTCUSD",1646866510170,0.00017731,41923.0,41913.0,0.3]
["bitfinex","BTCUSD",1646866510365,0.00017731,41923.0,41917.0,0.21598363]
["bitfinex","BTCUSD",1646866511168,0.1,41925.0,41917.0,0.21598363]
["bitfinex","BTCUSD",1646866511367,0.00017731,41922.0,41917.0,0.21598363]
["bitfinex","BTCUSD",1646866511640,0.00017731,41922.0,41914.0,0.05]
["bitfinex","BTCUSD",1646866511936,0.00017731,41922.0,41912.0,0.003]
["bitfinex","BTCUSD",1646866511937,0.16732531,41922.0,41912.0,0.003]
["bitfinex","BTCUSD",1646866512234,0.178139,41921.0,41912.0,0.003]
["bitfinex","BTCUSD",1646866512433,0.21988621,41917.0,41912.0,0.003]
["bitfinex","BTCUSD",1646866512634,0.059683,41915.0,41912.0,0.003]
["bitfinex","BTCUSD",1646866512838,0.059683,41915.0,41912.0,0.012544]
["bitfinex","BTCUSD",1646866512839,0.059682,41914.0,41912.0,0.012544]
["bitfinex","BTCUSD",1646866513536,0.059682,41914.0,41912.0,0.009544]
["bitfinex","BTCUSD",1646866513735,0.059682,41914.0,41912.0,0.010544]
["bitfinex","BTCUSD",1646866514335,0.059682,41914.0,41912.0,0.001]
["bitfinex","BTCUSD",1646866514937,0.059682,41914.0,41907.0,0.22388441]
["bitfinex","BTCUSD",1646866514938,0.059678,41913.0,41907.0,0.22388441]
["bitfinex","BTCUSD",1646866515569,0.059678,41913.0,41907.0,0.22788441]
["bitfinex","BTCUSD",1646866517069,0.059678,41913.0,41907.0,0.23342941]
["bitfinex","BTCUSD",1646866517468,0.059678,41913.0,41908.0,0.378754]
["bitfinex","BTCUSD",1646866517671,0.219352,41920.0,41908.0,0.378754]
["bitfinex","BTCUSD",1646866517672,0.059666,41915.0,41908.0,0.378754]
["bitfinex","BTCUSD",1646866518770,0.059666,41915.0,41908.0,0.438428]
["bitfinex","BTCUSD",1646866520614,0.059666,41915.0,41908.0,0.43831544]
["bitfinex","BTCUSD",1646866520811,0.059666,41915.0,41908.0,0.44785944]
["bitfinex","BTCUSD",1646866521012,0.059666,41915.0,41908.0,0.50752782]
["bitfinex","BTCUSD",1646866521612,0.059666,41915.0,41908.0,0.45385944]
["bitfinex","BTCUSD",1646866522111,0.059666,41915.0,41908.0,0.44431544]
["bitfinex","BTCUSD",1646866522313,0.059666,41915.0,41908.0,0.50398439]
["bitfinex","BTCUSD",1646866522961,0.059666,41915.0,41908.0,0.49798439]
["bitfinex","BTCUSD",1646866523765,0.119336,41918.0,41912.0,0.378754]
["bitfinex","BTCUSD",1646866523766,0.059661,41918.0,41912.0,0.378754]
["bitfinex","BTCUSD",1646866523964,0.059661,41918.0,41912.0,0.438415]
["bitfinex","BTCUSD",1646866524164,0.059661,41918.0,41912.0,0.488415]
["bitfinex","BTCUSD",1646866524563,0.1179,41921.0,41912.0,0.119204]
["bitfinex","BTCUSD",1646866524766,0.11950416,41922.0,41913.0,0.378754]
["bitfinex","BTCUSD",1646866524964,0.11950416,41922.0,41912.0,0.05]
["bitfinex","BTCUSD",1646866525166,0.00018216,41922.0,41915.0,0.059657]
["bitfinex","BTCUSD",1646866525368,0.00018216,41922.0,41916.0,0.798065]
["bitfinex","BTCUSD",1646866525567,0.119313,41926.0,41920.0,0.1947]
["bitfinex","BTCUSD",1646866525770,0.00018217,41922.0,41921.0,0.728754]
["bitfinex","BTCUSD",1646866525965,0.00018217,41922.0,41921.0,0.428754]
["bitfinex","BTCUSD",1646866526165,0.00018217,41922.0,41921.0,0.378754]
["bitfinex","BTCUSD",1646866526365,0.00018217,41922.0,41921.0,0.478754]
["bitfinex","BTCUSD",1646866526614,0.059652,41925.0,41921.0,0.69140851]
["bitfinex","BTCUSD",1646866526812,0.059652,41925.0,41922.0,0.378754]
["bitfinex","BTCUSD",1646866527012,0.00017625,41924.0,41921.0,0.26265451]
["bitfinex","BTCUSD",1646866527413,0.00017625,41924.0,41922.0,0.378754]
["bitfinex","BTCUSD",1646866527614,0.00017625,41924.0,41921.0,0.26265451]
["bitfinex","BTCUSD",1646866527814,0.059652,41925.0,41921.0,0.26265451]
["bitfinex","BTCUSD",1646866528016,0.059652,41925.0,41921.0,0.05]
["bitfinex","BTCUSD",1646866528217,0.05982825,41925.0,41916.0,0.119312]
["bitfinex","BTCUSD",1646866528522,0.05982825,41925.0,41917.0,0.428754]
["bitfinex","BTCUSD",1646866528716,0.05982825,41925.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866528915,0.05982825,41925.0,41916.0,0.1]
["bitfinex","BTCUSD",1646866529116,0.059652,41925.0,41916.0,0.1]
["bitfinex","BTCUSD",1646866529317,0.00017625,41923.0,41916.0,0.1]
["bitfinex","BTCUSD",1646866529520,0.059663,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866530118,0.059663,41922.0,41918.0,0.18950415]
["bitfinex","BTCUSD",1646866530369,0.059663,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866530564,0.05983885,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866530763,0.11950485,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866531364,0.11950485,41922.0,41918.0,0.21766713]
["bitfinex","BTCUSD",1646866531567,0.119329,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866531764,0.11950485,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866532165,0.05984185,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866532364,0.05984185,41922.0,41916.0,0.059543]
["bitfinex","BTCUSD",1646866532568,0.05984185,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866532768,0.059666,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866532967,0.05984185,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866533368,0.00017585,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866533768,0.00017585,41922.0,41918.0,0.24065335]
["bitfinex","BTCUSD",1646866533966,0.059663,41924.0,41918.0,0.24065335]
["bitfinex","BTCUSD",1646866534219,0.00017652,41922.0,41918.0,0.24065335]
["bitfinex","BTCUSD",1646866535019,0.059663,41924.0,41918.0,0.24365335]
["bitfinex","BTCUSD",1646866535419,0.00017652,41922.0,41918.0,0.24365335]
["bitfinex","BTCUSD",1646866536220,0.059663,41924.0,41918.0,0.25019635]
["bitfinex","BTCUSD",1646866536620,0.059663,41924.0,41918.0,0.24065335]
["bitfinex","BTCUSD",1646866536621,0.00017652,41922.0,41918.0,0.24065335]
["bitfinex","BTCUSD",1646866537023,0.00017652,41922.0,41918.0,0.24365335]
["bitfinex","BTCUSD",1646866537522,0.059663,41924.0,41918.0,0.24365335]
["bitfinex","BTCUSD",1646866537722,0.00017649,41922.0,41918.0,0.24365335]
["bitfinex","BTCUSD",1646866537983,0.05967,41921.0,41918.0,0.24365335]
["bitfinex","BTCUSD",1646866538182,0.05967,41921.0,41918.0,0.19365335]
["bitfinex","BTCUSD",1646866538379,0.05967,41921.0,41918.0,0.19065335]
["bitfinex","BTCUSD",1646866538983,0.05967,41921.0,41918.0,0.19265335]
["bitfinex","BTCUSD",1646866539180,0.05967,41921.0,41918.0,0.002]
["bitfinex","BTCUSD",1646866540583,0.00017649,41922.0,41918.0,0.002]
["bitfinex","BTCUSD",1646866540783,0.00017649,41922.0,41916.0,0.059662]
["bitfinex","BTCUSD",1646866540984,0.00017649,41922.0,41914.0,0.05]
["bitfinex","BTCUSD",1646866541186,0.1,41927.0,41913.0,0.002]
["bitfinex","BTCUSD",1646866541383,0.00017649,41922.0,41913.0,0.002]
["bitfinex","BTCUSD",1646866541815,0.059669,41920.0,41913.0,0.002]
["bitfinex","BTCUSD",1646866542317,0.059669,41920.0,41912.0,0.1]
["bitfinex","BTCUSD",1646866542514,0.059669,41920.0,41915.0,0.20579494]
["bitfinex","BTCUSD",1646866542714,0.059669,41920.0,41915.0,0.25579494]
["bitfinex","BTCUSD",1646866543515,0.059669,41920.0,41915.0,0.05]
["bitfinex","BTCUSD",1646866543715,0.059669,41920.0,41912.0,0.05]
["bitfinex","BTCUSD",1646866543716,0.059669,41920.0,41912.0,0.1]
["bitfinex","BTCUSD",1646866544517,0.059669,41920.0,41915.0,0.18059326]
["bitfinex","BTCUSD",1646866544716,0.054669,41920.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866545460,0.00017649,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866545461,0.05984249,41922.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866545666,0.05977247,41922.0,41916.0,0.24333439]
["bitfinex","BTCUSD",1646866545961,0.059666,41922.0,41916.0,0.24333439]
["bitfinex","BTCUSD",1646866546459,0.059664,41924.0,41916.0,0.24333439]
["bitfinex","BTCUSD",1646866546664,0.3,41926.0,41916.0,0.24333439]
["bitfinex","BTCUSD",1646866547060,0.3,41926.0,41916.0,0.25033439]
["bitfinex","BTCUSD",1646866547460,0.178139,41925.0,41916.0,0.25033439]
["bitfinex","BTCUSD",1646866548060,0.178139,41925.0,41916.0,0.25987739]
["bitfinex","BTCUSD",1646866548260,0.178139,41925.0,41916.0,0.25287739]
["bitfinex","BTCUSD",1646866548661,0.00019038,41923.0,41916.0,0.25287739]
["bitfinex","BTCUSD",1646866548861,0.05985538,41923.0,41916.0,0.25287739]
["bitfinex","BTCUSD",1646866549515,0.05985538,41923.0,41916.0,0.20287739]
["bitfinex","BTCUSD",1646866549516,0.059665,41923.0,41916.0,0.20287739]
["bitfinex","BTCUSD",1646866549719,0.05985538,41923.0,41916.0,0.20287739]
["bitfinex","BTCUSD",1646866550314,0.05985538,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866550716,0.359665,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866550915,0.059678,41921.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866551515,0.26879066,41921.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866552716,0.059678,41921.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866555065,0.22595637,41923.0,41916.0,0.013543]
["bitfinex","BTCUSD",1646866555467,0.225766,41923.0,41916.0,0.013543]
["bitfinex","BTCUSD",1646866555665,0.22595638,41923.0,41916.0,0.013543]
["bitfinex","BTCUSD",1646866556266,0.17595638,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866556716,0.175766,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866556920,0.47586192,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866557218,0.52586192,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866557414,0.70938095,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866557615,0.52586192,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866558016,0.525766,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866558215,0.47586192,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866558618,0.17586192,41923.0,41916.0,0.009543]
["bitfinex","BTCUSD",1646866558816,0.17586192,41923.0,41910.0,0.01192]
["bitfinex","BTCUSD",1646866559018,0.17586192,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866559218,0.059666,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866559418,0.05976191,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866560366,0.1,41924.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866560566,0.00019032,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866561569,0.109663,41925.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866561770,0.2,41927.0,41918.0,0.22440018]
["bitfinex","BTCUSD",1646866561771,0.00019032,41923.0,41918.0,0.22440018]
["bitfinex","BTCUSD",1646866561970,0.00019032,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866562771,0.25966,41927.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866562970,0.00019032,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866563170,0.00019032,41923.0,41918.0,0.21585718]
["bitfinex","BTCUSD",1646866563770,0.00019032,41923.0,41919.0,0.378754]
["bitfinex","BTCUSD",1646866563972,0.00019032,41923.0,41918.0,0.21585718]
["bitfinex","BTCUSD",1646866563973,0.01192,41928.0,41918.0,0.21585718]
["bitfinex","BTCUSD",1646866564226,0.00019032,41923.0,41918.0,0.21585718]
["bitfinex","BTCUSD",1646866564423,0.00019032,41923.0,41919.0,0.378754]
["bitfinex","BTCUSD",1646866564623,0.00019032,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866564825,0.00019032,41923.0,41919.0,0.378754]
["bitfinex","BTCUSD",1646866565229,0.01192,41928.0,41919.0,0.004]
["bitfinex","BTCUSD",1646866565428,0.00018565,41923.0,41920.0,0.378754]
["bitfinex","BTCUSD",1646866565825,0.00018565,41923.0,41920.0,0.37865204]
["bitfinex","BTCUSD",1646866566324,0.01192,41928.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866566525,0.00018565,41924.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866567624,0.01192,41928.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866567869,0.00018565,41924.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866568669,0.01192,41928.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866569071,0.00017651,41924.0,41919.0,0.383722]
["bitfinex","BTCUSD",1646866569469,0.00017651,41924.0,41919.0,0.393263]
["bitfinex","BTCUSD",1646866569871,0.01192,41928.0,41919.0,0.393263]
["bitfinex","BTCUSD",1646866570173,0.00017651,41924.0,41919.0,0.014541]
["bitfinex","BTCUSD",1646866570372,0.00017651,41924.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866570373,0.00017651,41924.0,41920.0,0.378722]
["bitfinex","BTCUSD",1646866571172,0.01192,41928.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866571374,0.00017651,41924.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866572240,0.01192,41928.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866572442,0.01192,41928.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866572741,0.00017643,41924.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866573341,0.00017643,41924.0,41918.0,0.22439918]
["bitfinex","BTCUSD",1646866573542,0.01192,41928.0,41918.0,0.22439918]
["bitfinex","BTCUSD",1646866573742,0.00017643,41924.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866573942,0.00017643,41924.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866574142,0.00017643,41924.0,41920.0,0.378722]
["bitfinex","BTCUSD",1646866574346,0.00017643,41924.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866574748,0.01192,41928.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866574946,0.00017643,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866575359,0.00017643,41923.0,41919.0,0.378722]
["bitfinex","BTCUSD",1646866575960,0.00017643,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866575961,0.01192,41928.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866576162,0.00017643,41923.0,41918.0,0.21485718]
["bitfinex","BTCUSD",1646866576364,0.00017643,41923.0,41922.0,0.25]
["bitfinex","BTCUSD",1646866576564,0.2548,41938.0,41927.0,0.25]
["bitfinex","BTCUSD",1646866576565,0.055,41938.0,41927.0,0.25]
["bitfinex","BTCUSD",1646866576762,0.055,41938.0,41928.0,0.59429216]
["bitfinex","BTCUSD",1646866576963,0.055,41938.0,41929.0,0.0478]
["bitfinex","BTCUSD",1646866577163,0.055,41938.0,41930.0,0.378722]
["bitfinex","BTCUSD",1646866577365,0.055,41938.0,41937.0,0.378722]
["bitfinex","BTCUSD",1646866577564,0.1998,41946.0,41937.0,0.378722]
["bitfinex","BTCUSD",1646866577565,0.1998,41946.0,41937.0,1.3913151]
["bitfinex","BTCUSD",1646866577863,0.1998,41946.0,41941.0,0.378722]
["bitfinex","BTCUSD",1646866578167,0.1998,41946.0,41943.0,0.378722]
["bitfinex","BTCUSD",1646866578362,0.01,41949.0,41946.0,0.378722]
["bitfinex","BTCUSD",1646866578563,0.01,41949.0,41948.0,0.378722]
["bitfinex","BTCUSD",1646866578763,0.01,41949.0,41948.0,0.626522]
["bitfinex","BTCUSD",1646866579217,0.01,41949.0,41948.0,0.632522]
["bitfinex","BTCUSD",1646866580416,0.01,41949.0,41948.0,0.626522]
["bitfinex","BTCUSD",1646866580622,0.03995858,41949.0,41948.0,0.626522]
["bitfinex","BTCUSD",1646866581319,0.03995858,41949.0,41948.0,0.636057]
["bitfinex","BTCUSD",1646866581518,0.03995858,41949.0,41948.0,0.626522]
["bitfinex","BTCUSD",1646866582861,0.0581403,41949.0,41948.0,0.626522]
["bitfinex","BTCUSD",1646866583267,0.0581403,41949.0,41948.0,0.632522]
["bitfinex","BTCUSD",1646866584465,0.0581403,41949.0,41948.0,0.426522]
["bitfinex","BTCUSD",1646866585065,0.0581403,41949.0,41948.0,0.436057]
["bitfinex","BTCUSD",1646866585265,0.0581403,41949.0,41948.0,0.426522]
["bitfinex","BTCUSD",1646866587319,0.0581403,41949.0,41948.0,0.431522]
["bitfinex","BTCUSD",1646866588522,0.0581403,41949.0,41948.0,0.426522]
["bitfinex","BTCUSD",1646866589021,0.0581403,41949.0,41948.0,0.436058]
["bitfinex","BTCUSD",1646866589220,0.0581403,41949.0,41948.0,0.440058]
["bitfinex","BTCUSD",1646866589819,0.0581403,41949.0,41948.0,0.430522]
["bitfinex","BTCUSD",1646866590466,0.0581403,41949.0,41948.0,0.426522]
["bitfinex","BTCUSD",1646866590868,0.0581403,41949.0,41948.0,0.378722]
["bitfinex","BTCUSD",1646866595221,0.0581403,41949.0,41940.0,0.378722]
["bitfinex","BTCUSD",1646866595222,0.3581403,41949.0,41940.0,0.378722]
["bitfinex","BTCUSD",1646866595415,0.3581403,41949.0,41939.0,0.1848295]
["bitfinex","BTCUSD",1646866595617,0.3581403,41949.0,41935.0,0.21123422]
["bitfinex","BTCUSD",1646866595618,0.059638,41945.0,41935.0,0.21123422]
["bitfinex","BTCUSD",1646866595815,0.059638,41945.0,41930.0,0.378722]
["bitfinex","BTCUSD",1646866596017,0.0478,41944.0,41931.0,0.1848295]
["bitfinex","BTCUSD",1646866596219,0.19465947,41940.0,41928.0,0.1848295]
["bitfinex","BTCUSD",1646866596417,0.19465947,41940.0,41926.0,0.3]
["bitfinex","BTCUSD",1646866596618,0.19475526,41940.0,41929.0,0.009539]
["bitfinex","BTCUSD",1646866596818,0.178246,41936.0,41929.0,0.009539]
["bitfinex","BTCUSD",1646866597017,0.190156,41936.0,41929.0,0.009539]
["bitfinex","BTCUSD",1646866597220,0.276046,41935.0,41929.0,0.009539]
["bitfinex","BTCUSD",1646866597417,0.01191,41934.0,41929.0,0.009539]
["bitfinex","BTCUSD",1646866597617,0.226046,41933.0,41929.0,0.009539]
["bitfinex","BTCUSD",1646866597869,0.01191,41932.0,41929.0,0.009539]
["bitfinex","BTCUSD",1646866598069,0.0478,41931.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866598469,0.0478,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1646866599270,0.107459,41931.0,41929.0,0.001]
["bitfinex","BTCUSD",1646866599871,6.497e-05,41929.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866600071,0.226046,41928.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866600270,0.178246,41927.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866600470,0.178246,41927.0,41924.0,0.00989485]
["bitfinex","BTCUSD",1646866600670,0.178246,41926.0,41924.0,0.00989485]
["bitfinex","BTCUSD",1646866600870,0.226046,41927.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866601071,0.00306497,41929.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866601475,0.01210006,41928.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866602322,0.01191,41928.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866602521,0.178246,41927.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866603122,0.37786582,41927.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866603323,0.178246,41927.0,41924.0,0.00035285]
["bitfinex","BTCUSD",1646866604323,0.237908,41927.0,41924.0,0.00989485]
["bitfinex","BTCUSD",1646866604929,0.237908,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866606589,0.1908264,41926.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866606791,0.177424,41926.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866606989,0.059662,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866607391,0.0598378,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866607791,0.17063989,41926.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866607991,0.0598378,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866608190,0.177424,41926.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866608391,0.059662,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866608591,0.064662,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866609820,0.059662,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866610624,0.006,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866611821,0.00017621,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866612025,0.05966,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866612422,0.00017621,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866612622,0.00417621,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866613074,0.177424,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866613273,0.004,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866613474,0.00417621,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866613875,0.00017621,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866614477,0.05972197,41929.0,41924.0,0.00123793]
["bitfinex","BTCUSD",1646866614780,0.17760018,41928.0,41924.0,0.00123793]
["bitfinex","BTCUSD",1646866615578,0.177424,41928.0,41924.0,0.00123793]
["bitfinex","BTCUSD",1646866615778,0.17759333,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866615977,0.00016933,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866616176,0.00016933,41928.0,41924.0,0.00977893]
["bitfinex","BTCUSD",1646866616177,0.17759333,41928.0,41924.0,0.00977893]
["bitfinex","BTCUSD",1646866616623,0.00116933,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866616819,0.001,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866617021,0.00116933,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866617823,0.00016933,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866618026,0.35972197,41929.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866618222,0.00016957,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866619122,0.36372197,41929.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866619524,0.00017641,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866620126,0.00017641,41928.0,41924.0,0.00977993]
["bitfinex","BTCUSD",1646866620373,0.40752197,41929.0,41924.0,0.00977993]
["bitfinex","BTCUSD",1646866620574,0.00517641,41928.0,41924.0,0.00977993]
["bitfinex","BTCUSD",1646866621471,0.00517641,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866621672,0.005,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866621872,0.00017617,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866622674,0.00317617,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866622873,0.059663,41926.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866624122,0.35972297,41929.0,41924.0,0.00977993]
["bitfinex","BTCUSD",1646866624321,0.00017617,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866625127,0.35972297,41929.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866625325,0.05972297,41929.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866625524,0.17760036,41928.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866626326,0.477424,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866626526,0.525224,41927.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866626724,0.1,41926.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866626924,0.584896,41925.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866627324,0.684896,41925.0,41924.0,0.00023793]
["bitfinex","BTCUSD",1646866628083,0.684896,41925.0,41924.0,0.00015906]
["bitfinex","BTCUSD",1646866628682,0.687896,41925.0,41924.0,0.00015906]
["bitfinex","BTCUSD",1646866629286,0.687896,41925.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866629287,1.7635032,41925.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866629485,1.7635032,41925.0,41906.0,0.1509999]
["bitfinex","BTCUSD",1646866629486,0.05968822,41916.0,41906.0,0.1509999]
["bitfinex","BTCUSD",1646866629685,0.05968822,41916.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866629686,0.525224,41915.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866629888,0.725224,41915.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866630084,0.1,41914.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866630288,0.22006749,41911.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866630488,0.525224,41910.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866630686,0.1,41909.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866630985,0.225224,41908.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866631936,0.3,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866632135,0.584919,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866632635,0.687919,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866633535,0.387919,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866633734,0.687919,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866633934,0.384919,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866634737,0.387919,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866635480,0.287919,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866635679,0.328224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866635876,0.325224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866636677,0.625224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866636876,0.525224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866637077,0.625224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866638679,0.629224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866639926,0.625224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866640631,0.628224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866641830,0.625224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866642633,0.628224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866643097,0.328224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866643498,0.228224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866643697,0.328224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866643898,0.225224,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866645398,0.177424,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866649326,0.180424,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866650776,0.183424,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866651178,0.177424,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866652779,0.181424,41907.0,41906.0,0.001]
["bitfinex","BTCUSD",1646866652980,0.181424,41907.0,41906.0,0.00092379]
["bitfinex","BTCUSD",1646866653181,0.004,41907.0,41906.0,0.00092379]
["bitfinex","BTCUSD",1646866653583,0.1131,41916.0,41908.0,0.008]
["bitfinex","BTCUSD",1646866653785,0.1131,41916.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866653981,0.44270601,41922.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866653982,0.20441,41922.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866654229,0.3,41927.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866654230,0.177424,41921.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866654631,0.177424,41924.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866655330,0.01191,41926.0,41916.0,0.06921]
["bitfinex","BTCUSD",1646866655532,0.001,41927.0,41919.0,0.05966]
["bitfinex","BTCUSD",1646866655533,0.00017587,41925.0,41919.0,0.05966]
["bitfinex","BTCUSD",1646866655831,0.00017587,41925.0,41917.0,0.05]
["bitfinex","BTCUSD",1646866656131,0.00017587,41925.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866656530,0.177424,41928.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866656730,6.497e-05,41929.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866656731,0.00017587,41925.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866657330,0.00017587,41925.0,41917.0,0.059665]
["bitfinex","BTCUSD",1646866657731,0.177424,41927.0,41917.0,0.109665]
["bitfinex","BTCUSD",1646866657986,0.00017587,41925.0,41917.0,0.109665]
["bitfinex","BTCUSD",1646866658186,0.00017587,41925.0,41917.0,0.059665]
["bitfinex","BTCUSD",1646866658789,0.177424,41924.0,41917.0,0.051665]
["bitfinex","BTCUSD",1646866658992,0.177424,41925.0,41916.0,0.05]
["bitfinex","BTCUSD",1646866659188,0.00017583,41925.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866659390,0.00017583,41925.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866660191,0.10006497,41929.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866660392,0.00017582,41925.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866660690,0.00017582,41925.0,41916.0,0.065666]
["bitfinex","BTCUSD",1646866661291,0.3,41927.0,41916.0,0.115666]
["bitfinex","BTCUSD",1646866661493,0.00017582,41925.0,41916.0,0.115666]
["bitfinex","BTCUSD",1646866662021,0.00017582,41925.0,41916.0,0.109666]
["bitfinex","BTCUSD",1646866662421,0.3,41927.0,41916.0,0.109666]
["bitfinex","BTCUSD",1646866662622,0.3,41927.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866662826,0.00017583,41925.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866663223,0.00017583,41925.0,41916.0,0.06921]
["bitfinex","BTCUSD",1646866663423,0.00017583,41925.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866663623,0.177424,41926.0,41916.0,0.059666]
["bitfinex","BTCUSD",1646866663823,0.177424,41926.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866664027,0.00017583,41925.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866664226,0.177424,41924.0,41915.0,0.20202203]
["bitfinex","BTCUSD",1646866664425,0.177424,41924.0,41908.0,0.3326]
["bitfinex","BTCUSD",1646866664426,0.3,41923.0,41908.0,0.3326]
["bitfinex","BTCUSD",1646866664623,0.3,41923.0,41909.0,0.059677]
["bitfinex","BTCUSD",1646866664823,0.177424,41922.0,41910.0,0.003]
["bitfinex","BTCUSD",1646866665024,0.059678,41922.0,41910.0,0.003]
["bitfinex","BTCUSD",1646866665475,0.059678,41922.0,41914.0,0.16842805]
["bitfinex","BTCUSD",1646866665674,0.177424,41921.0,41914.0,0.16842805]
["bitfinex","BTCUSD",1646866666975,0.3,41923.0,41914.0,0.16842805]
["bitfinex","BTCUSD",1646866667376,0.3,41923.0,41914.0,0.17797205]
["bitfinex","BTCUSD",1646866667574,0.01191,41924.0,41914.0,0.16842805]
["bitfinex","BTCUSD",1646866668073,0.177424,41924.0,41914.0,0.16842805]
["bitfinex","BTCUSD",1646866668673,0.177424,41924.0,41914.0,0.17342805]
["bitfinex","BTCUSD",1646866669120,0.177424,41924.0,41914.0,0.23309605]
["bitfinex","BTCUSD",1646866669921,0.177424,41924.0,41914.0,0.22809605]
["bitfinex","BTCUSD",1646866670522,0.23709,41924.0,41914.0,0.22809605]
["bitfinex","BTCUSD",1646866670722,0.177424,41923.0,41914.0,0.23309605]
["bitfinex","BTCUSD",1646866670922,0.13141,41925.0,41914.0,0.23309605]
["bitfinex","BTCUSD",1646866671225,0.39732237,41932.0,41914.0,0.23309605]
["bitfinex","BTCUSD",1646866671226,0.5,41942.0,41924.0,0.15]
["bitfinex","BTCUSD",1646866671432,0.5,41942.0,41928.0,0.059639]
["bitfinex","BTCUSD",1646866671625,0.14264453,41948.0,41941.0,0.15]
["bitfinex","BTCUSD",1646866671827,0.14264453,41948.0,41944.0,0.15]
["bitfinex","BTCUSD",1646866672023,0.0581403,41949.0,41942.0,0.678711]
["bitfinex","BTCUSD",1646866672024,0.0581403,41949.0,41945.0,0.678711]
["bitfinex","BTCUSD",1646866672226,0.0581403,41949.0,41946.0,0.1478]
["bitfinex","BTCUSD",1646866672425,0.01390202,41959.0,41949.0,0.12381]
["bitfinex","BTCUSD",1646866672624,0.01390202,41959.0,41951.0,0.02381]
["bitfinex","BTCUSD",1646866672889,0.01390202,41959.0,41952.0,0.426511]
["bitfinex","BTCUSD",1646866672890,0.00990202,41959.0,41952.0,0.426511]
["bitfinex","BTCUSD",1646866673088,0.00990202,41959.0,41957.0,0.22347611]
["bitfinex","BTCUSD",1646866673490,0.00990202,41959.0,41958.0,0.3]
["bitfinex","BTCUSD",1646866674089,0.00490202,41959.0,41958.0,0.3]
["bitfinex","BTCUSD",1646866674690,0.00490202,41959.0,41958.0,0.306]
["bitfinex","BTCUSD",1646866674888,0.00490202,41959.0,41958.0,0.48383546]
["bitfinex","BTCUSD",1646866675288,0.00490202,41959.0,41958.0,0.53163546]
["bitfinex","BTCUSD",1646866675990,0.00490202,41959.0,41958.0,0.52563546]
["bitfinex","BTCUSD",1646866676390,0.00490202,41959.0,41958.0,0.3478]
["bitfinex","BTCUSD",1646866676828,0.00490202,41959.0,41958.0,0.3538]
["bitfinex","BTCUSD",1646866678028,0.00490202,41959.0,41958.0,0.3478]
["bitfinex","BTCUSD",1646866678428,0.00490202,41959.0,41958.0,0.57857986]
["bitfinex","BTCUSD",1646866678830,0.00490202,41959.0,41958.0,0.58357986]
["bitfinex","BTCUSD",1646866679029,0.00490202,41959.0,41958.0,0.3528]
["bitfinex","BTCUSD",1646866680029,0.00490202,41959.0,41958.0,0.3478]
["bitfinex","BTCUSD",1646866680675,0.00490202,41959.0,41958.0,0.0478]
["bitfinex","BTCUSD",1646866680676,0.18232602,41959.0,41958.0,0.0478]
["bitfinex","BTCUSD",1646866680876,0.18232602,41959.0,41954.0,0.18479072]
["bitfinex","BTCUSD",1646866680877,0.18232602,41959.0,41953.0,0.064615]
["bitfinex","BTCUSD",1646866681077,0.18232602,41959.0,41953.0,0.102415]
["bitfinex","BTCUSD",1646866681078,0.00490202,41959.0,41953.0,0.102415]
["bitfinex","BTCUSD",1646866682074,0.00017576,41958.0,41953.0,0.097415]
["bitfinex","BTCUSD",1646866682474,0.00017576,41958.0,41954.0,0.05]
["bitfinex","BTCUSD",1646866682874,0.00490202,41959.0,41953.0,0.103615]
["bitfinex","BTCUSD",1646866683075,0.00490202,41959.0,41953.0,0.053615]
["bitfinex","BTCUSD",1646866683377,0.00017576,41958.0,41954.0,0.05]
["bitfinex","BTCUSD",1646866683775,0.00017576,41958.0,41953.0,0.053615]
["bitfinex","BTCUSD",1646866684219,0.00490202,41959.0,41953.0,0.053615]
["bitfinex","BTCUSD",1646866684419,0.00017576,41958.0,41953.0,0.053615]
["bitfinex","BTCUSD",1646866684623,0.00017576,41958.0,41953.0,0.049615]
["bitfinex","BTCUSD",1646866684823,0.00017576,41958.0,41953.0,0.053615]
["bitfinex","BTCUSD",1646866685420,0.00490202,41959.0,41953.0,0.053615]
["bitfinex","BTCUSD",1646866685620,0.00017576,41958.0,41953.0,0.053615]
["bitfinex","BTCUSD",1646866685820,0.00017576,41958.0,41953.0,0.23807319]
["bitfinex","BTCUSD",1646866686021,0.00017576,41958.0,41953.0,0.23407319]
["bitfinex","BTCUSD",1646866686621,0.00490202,41959.0,41953.0,0.23407319]
["bitfinex","BTCUSD",1646866686821,0.00017576,41958.0,41953.0,0.049615]
["bitfinex","BTCUSD",1646866687875,0.00490202,41959.0,41953.0,0.049615]
["bitfinex","BTCUSD",1646866688080,0.00017576,41958.0,41956.0,0.18874887]
["bitfinex","BTCUSD",1646866688279,0.00017576,41958.0,41953.0,0.049615]
["bitfinex","BTCUSD",1646866688978,0.00490202,41959.0,41953.0,0.049615]
["bitfinex","BTCUSD",1646866689178,0.00017576,41958.0,41953.0,0.049615]
["bitfinex","BTCUSD",1646866689382,0.00017576,41958.0,41954.0,0.11920663]
["bitfinex","BTCUSD",1646866689577,0.00017576,41958.0,41954.0,0.22880863]
["bitfinex","BTCUSD",1646866689779,0.00017576,41958.0,41954.0,0.169205]
["bitfinex","BTCUSD",1646866690178,0.24490202,41959.0,41954.0,0.169205]
["bitfinex","BTCUSD",1646866690378,0.00017576,41958.0,41954.0,0.169205]
["bitfinex","BTCUSD",1646866690779,0.00017576,41958.0,41954.0,0.174205]
["bitfinex","BTCUSD",1646866691380,0.24490202,41959.0,41954.0,0.174205]
["bitfinex","BTCUSD",1646866691628,0.00017576,41958.0,41954.0,0.174205]
["bitfinex","BTCUSD",1646866692027,0.00017576,41958.0,41954.0,0.169205]
["bitfinex","BTCUSD",1646866692428,0.00017576,41958.0,41955.0,0.776511]
["bitfinex","BTCUSD",1646866692635,0.24490202,41959.0,41956.0,0.3]
["bitfinex","BTCUSD",1646866692830,0.22490202,41959.0,41957.0,0.740385]
["bitfinex","BTCUSD",1646866693033,0.22490202,41959.0,41958.0,0.678711]
["bitfinex","BTCUSD",1646866693226,0.22490202,41959.0,41958.0,1.06717259]
["bitfinex","BTCUSD",1646866694632,0.22490202,41959.0,41958.0,1.12675959]
["bitfinex","BTCUSD",1646866694830,0.22490202,41959.0,41958.0,1.13375959]
["bitfinex","BTCUSD",1646866695234,0.22490202,41959.0,41958.0,1.15756959]
["bitfinex","BTCUSD",1646866695474,0.22490202,41959.0,41958.0,0.77885859]
["bitfinex","BTCUSD",1646866695673,0.22490202,41959.0,41958.0,0.75504859]
["bitfinex","BTCUSD",1646866695872,0.22490202,41959.0,41958.0,0.564387]
["bitfinex","BTCUSD",1646866696074,0.22490202,41959.0,41958.0,0.4978]
["bitfinex","BTCUSD",1646866697977,0.22490202,41959.0,41958.0,0.557396]
["bitfinex","BTCUSD",1646866698377,0.22490202,41959.0,41958.0,0.76222922]
["bitfinex","BTCUSD",1646866698578,0.22490202,41959.0,41958.0,0.557396]
["bitfinex","BTCUSD",1646866700220,0.22490202,41959.0,41958.0,0.72640953]
["bitfinex","BTCUSD",1646866700423,0.22490202,41959.0,41958.0,0.557396]
["bitfinex","BTCUSD",1646866701621,0.22490202,41959.0,41958.0,0.407396]
["bitfinex","BTCUSD",1646866701824,0.22490202,41959.0,41954.0,0.1947]
["bitfinex","BTCUSD",1646866701825,0.70232602,41959.0,41954.0,0.1947]
["bitfinex","BTCUSD",1646866702024,0.70232602,41959.0,41943.0,0.059625]
["bitfinex","BTCUSD",1646866702025,0.3,41955.0,41943.0,0.059625]
["bitfinex","BTCUSD",1646866702224,0.3,41955.0,41932.0,0.5]
["bitfinex","BTCUSD",1646866702225,0.3,41944.0,41932.0,0.5]
["bitfinex","BTCUSD",1646866702426,0.3,41944.0,41934.0,0.5]
["bitfinex","BTCUSD",1646866702427,0.597,41936.0,41934.0,0.5]
["bitfinex","BTCUSD",1646866702722,0.15,41941.0,41923.0,0.01192]
["bitfinex","BTCUSD",1646866702723,0.15,41941.0,41923.0,0.17801603]
["bitfinex","BTCUSD",1646866702724,1.02968126,41935.0,41923.0,0.17801603]
["bitfinex","BTCUSD",1646866702983,1.02968126,41935.0,41927.0,0.002]
["bitfinex","BTCUSD",1646866702984,0.10503575,41931.0,41927.0,0.002]
["bitfinex","BTCUSD",1646866703182,0.177424,41927.0,41915.0,0.0011]
["bitfinex","BTCUSD",1646866703479,1.437,41928.0,41915.0,0.0011]
["bitfinex","BTCUSD",1646866703480,0.597,41916.0,41915.0,0.0011]
["bitfinex","BTCUSD",1646866703681,0.05971,41926.0,41915.0,0.19996749]
["bitfinex","BTCUSD",1646866703682,0.059661,41922.0,41915.0,0.19996749]
["bitfinex","BTCUSD",1646866703879,0.69715933,41930.0,41917.0,0.378711]
["bitfinex","BTCUSD",1646866703880,0.597,41920.0,41917.0,0.378711]
["bitfinex","BTCUSD",1646866704082,0.0478,41920.0,41917.0,0.378711]
["bitfinex","BTCUSD",1646866704278,0.0478,41927.0,41917.0,0.43834826]
["bitfinex","BTCUSD",1646866704482,0.0478,41928.0,41917.0,0.438357]
["bitfinex","BTCUSD",1646866704678,0.0478,41930.0,41917.0,0.438357]
["bitfinex","BTCUSD",1646866704878,0.0478,41930.0,41917.0,0.384711]
["bitfinex","BTCUSD",1646866705077,0.0478,41930.0,41917.0,0.484711]
["bitfinex","BTCUSD",1646866705278,0.0478,41930.0,41919.0,0.378711]
["bitfinex","BTCUSD",1646866705482,0.0478,41930.0,41919.0,0.428711]
["bitfinex","BTCUSD",1646866705678,0.0478,41930.0,41921.0,0.378711]
["bitfinex","BTCUSD",1646866705879,0.01191,41929.0,41921.0,0.428711]
["bitfinex","BTCUSD",1646866706079,0.01191,41929.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866706279,0.01191,41929.0,41923.0,0.05]
["bitfinex","BTCUSD",1646866706480,0.01191,41929.0,41921.0,0.05]
["bitfinex","BTCUSD",1646866706726,0.19,41920.0,41917.0,0.1]
["bitfinex","BTCUSD",1646866706925,0.19,41920.0,41918.0,0.001]
["bitfinex","BTCUSD",1646866707525,0.19,41920.0,41919.0,0.378711]
["bitfinex","BTCUSD",1646866707726,0.19,41920.0,41919.0,0.4]
["bitfinex","BTCUSD",1646866707927,0.19,41920.0,41919.0,0.778711]
["bitfinex","BTCUSD",1646866708130,0.19,41920.0,41919.0,0.828711]
["bitfinex","BTCUSD",1646866708328,0.19,41920.0,41919.0,0.6184305]
["bitfinex","BTCUSD",1646866708727,0.19,41920.0,41919.0,0.45]
["bitfinex","BTCUSD",1646866708927,0.19,41920.0,41919.0,0.456]
["bitfinex","BTCUSD",1646866709726,0.19,41920.0,41919.0,0.63680428]
["bitfinex","BTCUSD",1646866709926,0.19,41920.0,41919.0,1.01551528]
["bitfinex","BTCUSD",1646866710128,0.19,41920.0,41919.0,1.05951528]
["bitfinex","BTCUSD",1646866710814,0.19,41920.0,41919.0,0.884711]
["bitfinex","BTCUSD",1646866711816,0.19,41920.0,41919.0,1.07695218]
["bitfinex","BTCUSD",1646866712215,0.19,41920.0,41919.0,1.07095218]
["bitfinex","BTCUSD",1646866713215,0.19,41920.0,41919.0,0.878711]
["bitfinex","BTCUSD",1646866717876,0.19,41920.0,41919.0,0.884711]
["bitfinex","BTCUSD",1646866719079,0.19,41920.0,41919.0,0.878711]
["bitfinex","BTCUSD",1646866723131,0.19,41920.0,41919.0,1.0979008]
["bitfinex","BTCUSD",1646866723332,0.19,41920.0,41919.0,0.878711]
["bitfinex","BTCUSD",1646866723936,0.19,41920.0,41919.0,0.884711]
["bitfinex","BTCUSD",1646866724333,0.19,41920.0,41919.0,1.79251996]
["bitfinex","BTCUSD",1646866724531,0.19,41920.0,41919.0,0.584711]
["bitfinex","BTCUSD",1646866724932,0.19,41920.0,41919.0,0.608521]
["bitfinex","BTCUSD",1646866725381,0.19,41920.0,41919.0,0.602521]
["bitfinex","BTCUSD",1646866725583,0.19,41920.0,41919.0,1.329021]
["bitfinex","BTCUSD",1646866725986,0.19,41920.0,41919.0,1.51198498]
["bitfinex","BTCUSD",1646866726784,0.19,41920.0,41919.0,1.48817498]
["bitfinex","BTCUSD",1646866727787,0.19,41920.0,41919.0,0.578711]
["bitfinex","BTCUSD",1646866728188,0.19,41920.0,41919.0,0.588251]
["bitfinex","BTCUSD",1646866728387,0.19,41920.0,41919.0,0.578711]
["bitfinex","BTCUSD",1646866728588,0.19,41920.0,41919.0,0.57864649]
["bitfinex","BTCUSD",1646866728788,0.17684,41920.0,41919.0,0.57864649]
["bitfinex","BTCUSD",1646866732029,0.17684,41920.0,41919.0,0.58818749]
["bitfinex","BTCUSD",1646866733777,0.62343817,41927.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866734178,0.62343817,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866734580,0.62325994,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866734781,0.62325994,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866734982,0.62343818,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866735580,0.62343818,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866735880,0.62325994,41927.0,41924.0,0.1]
["bitfinex","BTCUSD",1646866736082,0.62343855,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866736285,0.62343855,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866736482,0.62343855,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866736928,0.62343855,41927.0,41922.0,0.09945411]
["bitfinex","BTCUSD",1646866737124,0.62325994,41927.0,41922.0,0.15910611]
["bitfinex","BTCUSD",1646866737327,0.86343855,41927.0,41922.0,0.15910611]
["bitfinex","BTCUSD",1646866737526,0.86343855,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866737725,0.86343855,41927.0,41922.0,0.15910611]
["bitfinex","BTCUSD",1646866738225,0.86325994,41927.0,41922.0,0.15910611]
["bitfinex","BTCUSD",1646866738526,0.86343855,41927.0,41922.0,0.15910611]
["bitfinex","BTCUSD",1646866738727,0.59875784,41926.0,41922.0,0.15910611]
["bitfinex","BTCUSD",1646866740026,0.59875784,41926.0,41922.0,0.16410611]
["bitfinex","BTCUSD",1646866740675,0.57672782,41925.0,41923.0,0.428711]
["bitfinex","BTCUSD",1646866740876,0.59875784,41926.0,41922.0,0.16410611]
["bitfinex","BTCUSD",1646866741074,0.59875784,41926.0,41923.0,0.05965]
["bitfinex","BTCUSD",1646866741979,0.59875784,41926.0,41923.0,0.06365]
["bitfinex","BTCUSD",1646866743375,0.59875784,41926.0,41923.0,0.05965]
["bitfinex","BTCUSD",1646866745545,0.59875784,41926.0,41924.0,0.378711]
["bitfinex","BTCUSD",1646866745745,0.59875784,41926.0,41924.0,0.05]
["bitfinex","BTCUSD",1646866745945,0.59875784,41926.0,41925.0,0.478711]
["bitfinex","BTCUSD",1646866746248,0.59875784,41926.0,41923.0,0.004]
["bitfinex","BTCUSD",1646866746848,0.36049244,41925.0,41923.0,0.004]
["bitfinex","BTCUSD",1646866747250,0.59875784,41926.0,41922.0,0.19945411]
["bitfinex","BTCUSD",1646866747449,0.59875784,41926.0,41922.0,0.25910711]
["bitfinex","BTCUSD",1646866747871,0.59875784,41926.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866748477,0.59816749,41926.0,41922.0,0.004]
["bitfinex","BTCUSD",1646866749273,0.059659,41925.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866749474,0.291748,41925.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866750174,0.059659,41925.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866750375,0.59816749,41926.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866751830,0.59816749,41926.0,41922.0,0.378711]
["bitfinex","BTCUSD",1646866752026,0.59816749,41926.0,41923.0,0.1]
["bitfinex","BTCUSD",1646866752226,0.59816749,41926.0,41924.0,0.378711]
["bitfinex","BTCUSD",1646866752425,0.59816749,41926.0,41923.0,0.32689565]
["bitfinex","BTCUSD",1646866752627,0.59816749,41926.0,41924.0,0.378711]
["bitfinex","BTCUSD",1646866753125,0.59816749,41926.0,41925.0,0.378711]
["bitfinex","BTCUSD",1646866753325,0.59816749,41926.0,41925.0,0.478711]
["bitfinex","BTCUSD",1646866753524,0.59816749,41926.0,41925.0,0.69323154]
["bitfinex","BTCUSD",1646866754123,0.59816749,41926.0,41925.0,0.69523154]
["bitfinex","BTCUSD",1646866754325,0.35990209,41926.0,41925.0,0.69523154]
["bitfinex","BTCUSD",1646866755385,0.43525554,41927.0,41926.0,0.428711]
["bitfinex","BTCUSD",1646866755785,0.24,41927.0,41926.0,0.528711]
["bitfinex","BTCUSD",1646866756192,0.24,41927.0,41926.0,0.529711]
["bitfinex","BTCUSD",1646866757190,0.24,41927.0,41926.0,0.151]
["bitfinex","BTCUSD",1646866757391,0.24,41927.0,41926.0,0.15]
["bitfinex","BTCUSD",1646866757591,0.24,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1646866757796,0.24,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866758192,0.241,41927.0,41924.0,0.1]
["bitfinex","BTCUSD",1646866758592,0.241,41927.0,41926.0,0.05]
["bitfinex","BTCUSD",1646866758993,0.241,41927.0,41924.0,0.2]
["bitfinex","BTCUSD",1646866759238,0.24,41927.0,41924.0,0.2]
["bitfinex","BTCUSD",1646866759438,0.24,41927.0,41924.0,0.1]
["bitfinex","BTCUSD",1646866759638,0.24,41927.0,41924.0,0.05]
["bitfinex","BTCUSD",1646866759839,0.24,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866760242,0.24,41927.0,41924.0,0.2]
["bitfinex","BTCUSD",1646866761140,0.24,41927.0,41924.0,0.15]
["bitfinex","BTCUSD",1646866761343,0.24,41927.0,41924.0,0.05]
["bitfinex","BTCUSD",1646866761641,0.24,41927.0,41922.0,0.15]
["bitfinex","BTCUSD",1646866762441,0.24,41927.0,41922.0,0.05]
["bitfinex","BTCUSD",1646866762640,0.24,41927.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866762641,0.177424,41926.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866762882,0.2401654,41927.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866763086,0.177424,41926.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866763284,0.059661,41926.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866763884,0.177424,41925.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866764083,0.059661,41926.0,41921.0,0.35448211]
["bitfinex","BTCUSD",1646866764285,0.2401654,41927.0,41921.0,0.35448211]
["bitfinex","BTCUSD",1646866764683,0.24,41927.0,41921.0,0.35448211]
["bitfinex","BTCUSD",1646866765084,0.24016546,41927.0,41921.0,0.35448211]
["bitfinex","BTCUSD",1646866765283,0.24016546,41927.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866765686,0.17475725,41925.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866765884,0.29982346,41927.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866765885,0.299658,41927.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866766286,0.29982352,41927.0,41921.0,0.35148211]
["bitfinex","BTCUSD",1646866766923,0.24016552,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866767123,0.24,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866767525,0.24016552,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866768126,0.43096969,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866768329,0.43080417,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866768726,0.24016552,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866769625,0.24,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866769826,0.24016551,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866770877,0.24,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866771275,0.24016551,41927.0,41921.0,0.34648211]
["bitfinex","BTCUSD",1646866771876,0.18790991,41926.0,41921.0,0.35048211]
["bitfinex","BTCUSD",1646866772076,0.24,41927.0,41921.0,0.35048211]
["bitfinex","BTCUSD",1646866772277,0.24016551,41927.0,41921.0,0.35048211]
["bitfinex","BTCUSD",1646866772676,0.24016551,41927.0,41922.0,0.119287]
["bitfinex","BTCUSD",1646866772877,0.24016551,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866773275,0.24,41927.0,41923.0,0.378711]
["bitfinex","BTCUSD",1646866773480,0.24016552,41927.0,41923.0,0.432711]
["bitfinex","BTCUSD",1646866774329,0.24,41927.0,41923.0,0.492354]
["bitfinex","BTCUSD",1646866774725,0.24016552,41927.0,41923.0,0.488354]
["bitfinex","BTCUSD",1646866775528,0.24,41927.0,41923.0,0.493354]
["bitfinex","BTCUSD",1646866775827,0.24016552,41927.0,41923.0,0.493354]
["bitfinex","BTCUSD",1646866776828,0.24,41927.0,41923.0,0.488354]
["bitfinex","BTCUSD",1646866777031,0.24016552,41927.0,41923.0,0.488354]
["bitfinex","BTCUSD",1646866778081,0.24,41927.0,41923.0,0.488354]
["bitfinex","BTCUSD",1646866778283,0.58588454,41927.0,41923.0,0.488354]
["bitfinex","BTCUSD",1646866778882,0.24016552,41927.0,41923.0,0.488354]
["bitfinex","BTCUSD",1646866779082,0.24,41927.0,41923.0,0.428711]
["bitfinex","BTCUSD",1646866779486,0.24016605,41927.0,41921.0,0.39648211]
["bitfinex","BTCUSD",1646866779683,0.58588507,41927.0,41922.0,0.478711]
["bitfinex","BTCUSD",1646866780082,0.58588507,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866780285,0.58571902,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866780684,0.5858856,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866782736,0.58571902,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866782934,0.58588551,41927.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866783535,0.58588551,41927.0,41922.0,0.105]
["bitfinex","BTCUSD",1646866783939,0.58571902,41927.0,41922.0,0.105]
["bitfinex","BTCUSD",1646866784135,0.58588542,41927.0,41922.0,0.105]
["bitfinex","BTCUSD",1646866784337,0.34571902,41926.0,41922.0,0.105]
["bitfinex","BTCUSD",1646866784735,0.34571902,41926.0,41922.0,0.1]
["bitfinex","BTCUSD",1646866787589,0.34571902,41926.0,41921.0,0.39648211]
["bitfinex","BTCUSD",1646866787788,0.34571902,41926.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866788190,0.34571902,41925.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866788489,0.34571902,41926.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866788691,0.34571902,41925.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866793179,0.39351902,41925.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866794680,0.34571902,41924.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866795481,0.39351902,41925.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866795683,0.39351902,41925.0,41921.0,0.46202661]
["bitfinex","BTCUSD",1646866796830,0.39351902,41925.0,41921.0,0.45602661]
["bitfinex","BTCUSD",1646866797425,0.39351902,41925.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866797628,0.34571902,41924.0,41921.0,0.40237361]
["bitfinex","BTCUSD",1646866797826,0.39351902,41925.0,41921.0,0.40237361]
["bitfinex","BTCUSD",1646866798828,0.34571902,41925.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866799331,0.5484266,41925.0,41921.0,0.39637361]
["bitfinex","BTCUSD",1646866799527,0.5484266,41925.0,41921.0,0.40337361]
["bitfinex","BTCUSD",1646866799930,0.5962266,41925.0,41921.0,0.40337361]
["bitfinex","BTCUSD",1646866800377,0.05,41923.0,41910.0,0.7265]
["bitfinex","BTCUSD",1646866800581,0.1999999,41923.0,41911.0,0.37879]
["bitfinex","BTCUSD",1646866800778,0.1999999,41923.0,41911.0,0.42879]
["bitfinex","BTCUSD",1646866800979,0.1499999,41923.0,41913.0,0.37879]
["bitfinex","BTCUSD",1646866801178,0.1499999,41923.0,41914.0,0.119308]
["bitfinex","BTCUSD",1646866801380,0.49571892,41925.0,41916.0,0.059653]
["bitfinex","BTCUSD",1646866801579,0.1499999,41921.0,41917.0,0.37879]
["bitfinex","BTCUSD",1646866801781,0.2999999,41924.0,41917.0,0.42879]
["bitfinex","BTCUSD",1646866801983,0.1499999,41924.0,41917.0,0.42879]
["bitfinex","BTCUSD",1646866802182,8.4e-05,41921.0,41917.0,0.47879]
["bitfinex","BTCUSD",1646866803181,0.1499999,41922.0,41917.0,0.47879]
["bitfinex","BTCUSD",1646866803382,8.4e-05,41921.0,41919.0,0.37879]
["bitfinex","BTCUSD",1646866803583,8.4e-05,41921.0,41919.0,0.47879]
["bitfinex","BTCUSD",1646866803981,8.4e-05,41921.0,41920.0,0.4108957]
["bitfinex","BTCUSD",1646866804229,8.4e-05,41921.0,41920.0,0.4608957]
["bitfinex","BTCUSD",1646866804431,0.41239928,41924.0,41920.0,0.4608957]
["bitfinex","BTCUSD",1646866804633,0.41239928,41924.0,41920.0,0.42879]
["bitfinex","BTCUSD",1646866804634,0.0001795,41923.0,41920.0,0.42879]
["bitfinex","BTCUSD",1646866804831,0.1501794,41923.0,41920.0,0.42879]
["bitfinex","BTCUSD",1646866805235,0.1501794,41923.0,41920.0,0.488443]
["bitfinex","BTCUSD",1646866805432,0.1501794,41923.0,41922.0,0.00876853]
["bitfinex","BTCUSD",1646866805735,0.20983414,41924.0,41922.0,0.45212717]
["bitfinex","BTCUSD",1646866806036,0.20983414,41924.0,41922.0,0.42879]
["bitfinex","BTCUSD",1646866806332,0.20983414,41924.0,41922.0,0.009542]
["bitfinex","BTCUSD",1646866806535,0.20983414,41924.0,41923.0,0.37879]
["bitfinex","BTCUSD",1646866806536,0.15018214,41924.0,41923.0,0.37879]
["bitfinex","BTCUSD",1646866806741,0.059645,41928.0,41923.0,0.37879]
["bitfinex","BTCUSD",1646866806742,0.34571902,41928.0,41925.0,1.10529]
["bitfinex","BTCUSD",1646866806937,0.39462409,41941.0,41928.0,0.8765]
["bitfinex","BTCUSD",1646866807139,0.20244745,41941.0,41934.0,1.10529]
["bitfinex","BTCUSD",1646866807338,0.32631749,41947.0,41938.0,1.10529]
["bitfinex","BTCUSD",1646866807339,0.22631749,41947.0,41938.0,1.10529]
["bitfinex","BTCUSD",1646866807638,0.0119,41958.0,41947.0,0.7265]
["bitfinex","BTCUSD",1646866807891,0.0119,41958.0,41951.0,0.37879]
["bitfinex","BTCUSD",1646866808086,0.001,41960.0,41953.0,0.37879]
["bitfinex","BTCUSD",1646866808087,0.0129,41960.0,41953.0,0.37879]
["bitfinex","BTCUSD",1646866808491,0.0129,41960.0,41955.0,0.37879]
["bitfinex","BTCUSD",1646866808685,0.0129,41960.0,41957.0,0.37879]
["bitfinex","BTCUSD",1646866808885,0.0129,41960.0,41957.0,0.42879]
["bitfinex","BTCUSD",1646866809087,0.0129,41960.0,41959.0,0.37879]
["bitfinex","BTCUSD",1646866809485,0.0129,41960.0,41959.0,0.42879]
["bitfinex","BTCUSD",1646866809689,0.0129,41960.0,41959.0,0.43279]
["bitfinex","BTCUSD",1646866810086,0.0129,41960.0,41959.0,0.76359197]
["bitfinex","BTCUSD",1646866810295,0.241,41960.0,41959.0,0.91139197]
["bitfinex","BTCUSD",1646866810887,0.241,41960.0,41959.0,1.07988254]
["bitfinex","BTCUSD",1646866811089,0.241,41960.0,41959.0,1.01621003]
["bitfinex","BTCUSD",1646866811287,0.241,41960.0,41959.0,0.71621003]
["bitfinex","BTCUSD",1646866811491,0.241,41960.0,41959.0,0.61139197]
["bitfinex","BTCUSD",1646866811737,0.241,41960.0,41959.0,1.02221003]
["bitfinex","BTCUSD",1646866811940,0.241,41960.0,41959.0,1.74871003]
["bitfinex","BTCUSD",1646866812136,0.241,41960.0,41959.0,1.73871003]
["bitfinex","BTCUSD",1646866812937,0.241,41960.0,41959.0,1.76252003]
["bitfinex","BTCUSD",1646866813337,0.241,41960.0,41959.0,0.22860197]
["bitfinex","BTCUSD",1646866813540,0.241,41960.0,41959.0,0.45739197]
["bitfinex","BTCUSD",1646866814537,0.241,41960.0,41959.0,1.80951473]
["bitfinex","BTCUSD",1646866814737,0.241,41960.0,41959.0,1.85951473]
["bitfinex","BTCUSD",1646866814943,0.241,41960.0,41959.0,1.13301473]
["bitfinex","BTCUSD",1646866815592,0.241,41960.0,41959.0,1.14001473]
["bitfinex","BTCUSD",1646866815992,0.241,41960.0,41959.0,0.84001473]
["bitfinex","BTCUSD",1646866816992,0.241,41960.0,41959.0,0.83301473]
["bitfinex","BTCUSD",1646866817192,0.241,41960.0,41959.0,1.13301473]
["bitfinex","BTCUSD",1646866817394,0.241,41960.0,41959.0,1.09254873]
["bitfinex","BTCUSD",1646866817595,0.241,41960.0,41959.0,0.99254873]
["bitfinex","BTCUSD",1646866817792,0.241,41960.0,41959.0,0.98301473]
["bitfinex","BTCUSD",1646866817993,0.241,41960.0,41959.0,0.68301473]
["bitfinex","BTCUSD",1646866818194,0.241,41960.0,41959.0,0.98301473]
["bitfinex","BTCUSD",1646866818394,0.00219742,41963.0,41961.0,0.7265]
["bitfinex","BTCUSD",1646866818594,0.00219742,41963.0,41962.0,1.40552822]
["bitfinex","BTCUSD",1646866818994,0.00219742,41963.0,41962.0,1.59029061]
["bitfinex","BTCUSD",1646866819234,0.00219742,41963.0,41962.0,1.61410061]
["bitfinex","BTCUSD",1646866819434,0.00219742,41963.0,41962.0,1.59029061]
["bitfinex","BTCUSD",1646866819633,0.00219742,41963.0,41962.0,1.61410061]
["bitfinex","BTCUSD",1646866819832,0.00219742,41963.0,41962.0,1.08941337]
["bitfinex","BTCUSD",1646866820033,0.00219742,41963.0,41962.0,1.81591337]
["bitfinex","BTCUSD",1646866820236,0.00219742,41963.0,41962.0,1.83925054]
["bitfinex","BTCUSD",1646866820435,0.00219742,41963.0,41962.0,1.84671534]
["bitfinex","BTCUSD",1646866820935,0.00219742,41963.0,41962.0,1.87052534]
["bitfinex","BTCUSD",1646866821337,0.00219742,41963.0,41962.0,1.12021534]
["bitfinex","BTCUSD",1646866821538,0.00219742,41963.0,41962.0,0.82950912]
["bitfinex","BTCUSD",1646866821739,0.00219742,41963.0,41962.0,0.81997712]
["bitfinex","BTCUSD",1646866821939,0.00219742,41963.0,41962.0,0.25642473]
["bitfinex","BTCUSD",1646866822338,0.00219742,41963.0,41962.0,0.21382025]
["bitfinex","BTCUSD",1646866822339,0.21927454,41963.0,41962.0,0.21382025]
["bitfinex","BTCUSD",1646866822744,0.21917415,41963.0,41962.0,0.21382025]
["bitfinex","BTCUSD",1646866823202,0.59796415,41963.0,41962.0,0.21382025]
["bitfinex","BTCUSD",1646866823401,0.59796415,41963.0,41949.0,0.18476239]
["bitfinex","BTCUSD",1646866823402,0.1436,41962.0,41949.0,0.18476239]
["bitfinex","BTCUSD",1646866823607,0.1436,41962.0,41943.0,0.18476239]
["bitfinex","BTCUSD",1646866823608,0.15,41950.0,41943.0,0.18476239]
["bitfinex","BTCUSD",1646866823803,0.37879,41954.0,41936.0,0.20076]
["bitfinex","BTCUSD",1646866823804,0.15,41944.0,41937.0,0.37879]
["bitfinex","BTCUSD",1646866824009,0.15,41944.0,41929.0,0.0999]
["bitfinex","BTCUSD",1646866824010,0.15,41938.0,41929.0,0.0999]
["bitfinex","BTCUSD",1646866824203,0.15,41938.0,41930.0,0.37879]
["bitfinex","BTCUSD",1646866824204,0.15,41932.0,41930.0,0.37879]
["bitfinex","BTCUSD",1646866824403,0.15,41932.0,41929.0,0.0999]
["bitfinex","BTCUSD",1646866824404,0.0478,41931.0,41929.0,0.0999]
["bitfinex","BTCUSD",1646866824604,0.22198466,41930.0,41929.0,0.0999]
["bitfinex","BTCUSD",1646866824802,0.22198466,41930.0,41919.0,0.18596131]
["bitfinex","BTCUSD",1646866824803,0.26978466,41930.0,41919.0,0.18596131]
["bitfinex","BTCUSD",1646866825001,0.26978466,41930.0,41919.0,0.0011]
["bitfinex","BTCUSD",1646866825202,0.15,41927.0,41926.0,0.00954]
["bitfinex","BTCUSD",1646866825410,1.019572,41927.0,41926.0,0.57566598]
["bitfinex","BTCUSD",1646866825605,1.016492,41927.0,41926.0,0.57566598]
["bitfinex","BTCUSD",1646866825802,1.016492,41927.0,41926.0,0.00954]
["bitfinex","BTCUSD",1646866826201,1.71851772,41927.0,41926.0,0.00954]
["bitfinex","BTCUSD",1646866826403,1.71851772,41927.0,41920.0,0.003]
["bitfinex","BTCUSD",1646866826404,0.15,41925.0,41920.0,0.003]
["bitfinex","BTCUSD",1646866826638,1.33972772,41927.0,41920.0,0.003]
["bitfinex","BTCUSD",1646866826639,0.38423173,41921.0,41920.0,0.003]
["bitfinex","BTCUSD",1646866826837,0.38423173,41921.0,41919.0,0.0011]
["bitfinex","BTCUSD",1646866826838,0.74395173,41921.0,41919.0,0.0011]
["bitfinex","BTCUSD",1646866827038,0.31192,41920.0,41919.0,0.0001]
["bitfinex","BTCUSD",1646866827237,0.45972,41920.0,41919.0,0.0001]
["bitfinex","BTCUSD",1646866827636,0.45972,41920.0,41918.0,0.00010617]
["bitfinex","BTCUSD",1646866827839,0.45972,41920.0,41896.0,0.0011]
["bitfinex","BTCUSD",1646866827840,0.059689,41916.0,41896.0,0.0011]
["bitfinex","BTCUSD",1646866828042,0.51379,41908.0,41896.0,0.0011]
["bitfinex","BTCUSD",1646866828237,0.51379,41908.0,41907.0,0.0001]
["bitfinex","BTCUSD",1646866828238,1.69859,41908.0,41907.0,0.0001]
["bitfinex","BTCUSD",1646866828437,1.69859,41908.0,41896.0,0.0011]
["bitfinex","BTCUSD",1646866828438,0.37879,41907.0,41896.0,0.0011]
["bitfinex","BTCUSD",1646866828638,0.51379,41902.0,41896.0,0.0011]
["bitfinex","BTCUSD",1646866828845,0.56838759,41902.0,41896.0,0.0011]
["bitfinex","BTCUSD",1646866829042,0.56838759,41902.0,41882.0,0.0002]
["bitfinex","BTCUSD",1646866829043,0.37879,41901.0,41882.0,0.0002]
["bitfinex","BTCUSD",1646866829240,0.37879,41901.0,41875.0,0.18472865]
["bitfinex","BTCUSD",1646866829241,0.37879,41882.0,41875.0,0.18472865]
["bitfinex","BTCUSD",1646866829439,0.37879,41882.0,41872.0,0.0021]
["bitfinex","BTCUSD",1646866829440,0.135,41876.0,41872.0,0.002]
["bitfinex","BTCUSD",1646866829641,0.52879,41878.0,41866.0,0.0011]
["bitfinex","BTCUSD",1646866829642,0.73223897,41873.0,41866.0,0.0011]
["bitfinex","BTCUSD",1646866829956,0.51379,41868.0,41866.0,0.0011]
["bitfinex","BTCUSD",1646866830140,1.46957807,41868.0,41866.0,0.0011]
["bitfinex","BTCUSD",1646866830411,1.09078555,41868.0,41866.0,0.0011]
["bitfinex","BTCUSD",1646866830599,1.09078555,41868.0,41851.0,0.409]
["bitfinex","BTCUSD",1646866830600,0.37879,41867.0,41851.0,0.409]
["bitfinex","BTCUSD",1646866830794,0.37879,41867.0,41854.0,0.20024237]
["bitfinex","BTCUSD",1646866830795,0.135,41863.0,41854.0,0.20024237]
["bitfinex","BTCUSD",1646866831093,0.95491,41863.0,41835.0,0.40633105]
["bitfinex","BTCUSD",1646866831293,0.95491,41863.0,41859.0,0.00038717]
["bitfinex","BTCUSD",1646866831294,0.27612,41863.0,41859.0,0.00038717]
["bitfinex","BTCUSD",1646866831495,0.87312,41863.0,41859.0,0.00038717]
["bitfinex","BTCUSD",1646866831695,0.74212,41863.0,41859.0,0.00038717]
["bitfinex","BTCUSD",1646866832096,0.14512,41863.0,41850.0,0.015]
["bitfinex","BTCUSD",1646866832294,0.14512,41863.0,41860.0,9.627e-05]
["bitfinex","BTCUSD",1646866832295,0.004,41863.0,41860.0,9.627e-05]
["bitfinex","BTCUSD",1646866832495,0.0029,41863.0,41860.0,9.627e-05]
["bitfinex","BTCUSD",1646866832894,0.135,41866.0,41860.0,9.627e-05]
["bitfinex","BTCUSD",1646866833293,0.135,41866.0,41842.0,0.29864691]
["bitfinex","BTCUSD",1646866833494,0.435,41866.0,41862.0,0.00119627]
["bitfinex","BTCUSD",1646866833694,0.436,41866.0,41862.0,0.00119627]
["bitfinex","BTCUSD",1646866834544,0.436,41866.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646866834744,0.436,41866.0,41862.0,0.00119627]
["bitfinex","BTCUSD",1646866834945,0.301,41866.0,41862.0,0.00119627]
["bitfinex","BTCUSD",1646866835145,0.135,41865.0,41862.0,0.00119627]
["bitfinex","BTCUSD",1646866835547,0.001,41866.0,41863.0,0.37879]
["bitfinex","BTCUSD",1646866835752,0.001,41866.0,41862.0,0.00119627]
["bitfinex","BTCUSD",1646866835753,0.001,41866.0,41865.0,0.37879]
["bitfinex","BTCUSD",1646866835950,0.135,41877.0,41865.0,0.37879]
["bitfinex","BTCUSD",1646866835951,0.0478,41883.0,41865.0,0.67879]
["bitfinex","BTCUSD",1646866836248,0.0478,41883.0,41866.0,0.015]
["bitfinex","BTCUSD",1646866836452,0.01194,41889.0,41875.0,0.015]
["bitfinex","BTCUSD",1646866836649,0.6515,41891.0,41875.0,0.015]
["bitfinex","BTCUSD",1646866836650,0.4517,41891.0,41881.0,0.015]
["bitfinex","BTCUSD",1646866836852,0.5056,41907.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866837052,0.36448706,41911.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866837053,0.1,41911.0,41892.0,0.72659]
["bitfinex","BTCUSD",1646866837250,0.21405767,41903.0,41892.0,0.82659]
["bitfinex","BTCUSD",1646866837448,0.21405767,41903.0,41900.0,0.22403391]
["bitfinex","BTCUSD",1646866837651,0.21405767,41903.0,41901.0,0.72659]
["bitfinex","BTCUSD",1646866837891,0.21405767,41903.0,41902.0,0.67879]
["bitfinex","BTCUSD",1646866838089,0.01,41919.0,41903.0,0.37879]
["bitfinex","BTCUSD",1646866838292,0.1599999,41919.0,41905.0,0.37879]
["bitfinex","BTCUSD",1646866838490,0.01192,41918.0,41917.0,0.61153704]
["bitfinex","BTCUSD",1646866838691,0.1599999,41919.0,41918.0,0.37879]
["bitfinex","BTCUSD",1646866838692,0.01,41919.0,41918.0,0.37879]
["bitfinex","BTCUSD",1646866838892,0.0999,41929.0,41918.0,0.37879]
["bitfinex","BTCUSD",1646866838893,0.1499999,41924.0,41919.0,0.15]
["bitfinex","BTCUSD",1646866839189,0.4517,41935.0,41924.0,0.37873]
["bitfinex","BTCUSD",1646866839190,0.1499999,41925.0,41924.0,0.37873]
["bitfinex","BTCUSD",1646866839389,5.24750199,41931.0,41924.0,0.86653]
["bitfinex","BTCUSD",1646866839591,5.24750199,41931.0,41924.0,0.52653]
["bitfinex","BTCUSD",1646866839789,5.24750199,41931.0,41924.0,0.42653]
["bitfinex","BTCUSD",1646866839790,0.1499999,41930.0,41924.0,0.42653]
["bitfinex","BTCUSD",1646866840090,5.24750199,41931.0,41924.0,1.32353]
["bitfinex","BTCUSD",1646866840290,5.24750199,41931.0,41924.0,1.02353]
["bitfinex","BTCUSD",1646866840490,5.46750199,41931.0,41924.0,0.37873]
["bitfinex","BTCUSD",1646866840692,5.46750199,41931.0,41926.0,0.20359207]
["bitfinex","BTCUSD",1646866840893,5.46750199,41931.0,41927.0,0.359329]
["bitfinex","BTCUSD",1646866840894,0.15009302,41930.0,41927.0,0.359329]
["bitfinex","BTCUSD",1646866841744,0.1499999,41930.0,41927.0,0.359329]
["bitfinex","BTCUSD",1646866841945,5.46759511,41931.0,41927.0,0.359329]
["bitfinex","BTCUSD",1646866842943,5.46750199,41931.0,41927.0,0.359329]
["bitfinex","BTCUSD",1646866843146,5.46750199,41931.0,41927.0,0.0478]
["bitfinex","BTCUSD",1646866843147,0.135,41928.0,41927.0,0.0478]
["bitfinex","BTCUSD",1646866843344,0.76035816,41928.0,41927.0,0.0478]
["bitfinex","BTCUSD",1646866843549,0.76035816,41928.0,41922.0,0.006]
["bitfinex","BTCUSD",1646866843745,0.135,41923.0,41922.0,0.006]
["bitfinex","BTCUSD",1646866844144,0.40049384,41923.0,41922.0,0.006]
["bitfinex","BTCUSD",1646866844543,0.40049384,41923.0,41913.0,0.0478]
["bitfinex","BTCUSD",1646866844749,0.135,41916.0,41913.0,0.0478]
["bitfinex","BTCUSD",1646866845049,0.135,41916.0,41911.0,0.00018279]
["bitfinex","BTCUSD",1646866845245,0.135,41912.0,41897.0,0.31192]
["bitfinex","BTCUSD",1646866845508,0.01192,41918.0,41911.0,0.00018277]
["bitfinex","BTCUSD",1646866845509,0.1619199,41918.0,41911.0,0.00018277]
["bitfinex","BTCUSD",1646866845706,0.135,41912.0,41911.0,0.00018277]
["bitfinex","BTCUSD",1646866846306,0.135,41912.0,41911.0,2.77e-06]
["bitfinex","BTCUSD",1646866846307,0.80496723,41912.0,41911.0,2.77e-06]
["bitfinex","BTCUSD",1646866846510,0.80496723,41912.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866846511,0.97687723,41912.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866846711,0.05871,41893.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866846910,0.14493,41893.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866847308,0.39156654,41892.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866847709,0.5827509,41892.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866848009,0.39156654,41892.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866848511,0.135,41892.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866848714,0.136649,41902.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866848715,0.135,41904.0,41892.0,0.378794]
["bitfinex","BTCUSD",1646866848915,0.0439,41908.0,41892.0,0.378794]
["bitfinex","BTCUSD",1646866849140,0.125,41912.0,41892.0,0.390714]
["bitfinex","BTCUSD",1646866849141,0.135,41907.0,41892.0,0.390714]
["bitfinex","BTCUSD",1646866849340,0.135,41907.0,41893.0,0.378794]
["bitfinex","BTCUSD",1646866849542,0.27556057,41903.0,41895.0,0.378794]
["bitfinex","BTCUSD",1646866849942,0.27556057,41903.0,41898.0,0.19254651]
["bitfinex","BTCUSD",1646866850542,0.49556057,41903.0,41897.0,0.00017167]
["bitfinex","BTCUSD",1646866850740,0.22,41903.0,41898.0,0.378794]
["bitfinex","BTCUSD",1646866850940,0.22,41903.0,41897.0,0.00017167]
["bitfinex","BTCUSD",1646866851343,0.22,41903.0,41893.0,0.005]
["bitfinex","BTCUSD",1646866851541,0.22,41903.0,41898.0,0.00016663]
["bitfinex","BTCUSD",1646866851943,0.135,41900.0,41898.0,0.00016663]
["bitfinex","BTCUSD",1646866852145,0.378794,41899.0,41898.0,0.00016663]
["bitfinex","BTCUSD",1646866852342,0.22891,41900.0,41898.0,0.00016663]
["bitfinex","BTCUSD",1646866852541,0.01192,41899.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866852741,0.135,41892.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866854593,0.135,41895.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866854792,0.40614764,41898.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866855193,0.40614764,41898.0,41891.0,0.52894567]
["bitfinex","BTCUSD",1646866855793,0.23288307,41896.0,41891.0,0.52894567]
["bitfinex","BTCUSD",1646866856194,0.23288307,41896.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866856396,0.14692,41901.0,41891.0,0.52894567]
["bitfinex","BTCUSD",1646866856652,0.22,41903.0,41892.0,0.312061]
["bitfinex","BTCUSD",1646866856852,0.22,41903.0,41892.0,0.312051]
["bitfinex","BTCUSD",1646866857447,0.22,41903.0,41900.0,0.2387982]
["bitfinex","BTCUSD",1646866857649,0.22,41903.0,41895.0,0.00016727]
["bitfinex","BTCUSD",1646866857947,0.22,41903.0,41896.0,0.378794]
["bitfinex","BTCUSD",1646866858147,0.22,41903.0,41895.0,0.00016727]
["bitfinex","BTCUSD",1646866858347,0.22,41903.0,41896.0,0.378794]
["bitfinex","BTCUSD",1646866858348,0.135,41901.0,41896.0,0.378794]
["bitfinex","BTCUSD",1646866858548,0.22,41903.0,41896.0,0.378794]
["bitfinex","BTCUSD",1646866858748,0.22,41903.0,41898.0,0.21964496]
["bitfinex","BTCUSD",1646866860149,0.22,41903.0,41898.0,0.21981204]
["bitfinex","BTCUSD",1646866861010,0.22,41903.0,41898.0,0.22664496]
["bitfinex","BTCUSD",1646866861214,0.135,41901.0,41898.0,0.00716708]
["bitfinex","BTCUSD",1646866861611,0.378794,41899.0,41898.0,0.00716708]
["bitfinex","BTCUSD",1646866861816,0.135,41901.0,41898.0,0.00645038]
["bitfinex","BTCUSD",1646866862211,0.47914095,41899.0,41898.0,0.0062833]
["bitfinex","BTCUSD",1646866862412,0.47914095,41899.0,41897.0,0.0001671]
["bitfinex","BTCUSD",1646866862610,0.35746248,41899.0,41897.0,0.0001671]
["bitfinex","BTCUSD",1646866862812,0.378794,41898.0,41897.0,0.0001671]
["bitfinex","BTCUSD",1646866863212,0.378794,41898.0,41897.0,7.1e-06]
["bitfinex","BTCUSD",1646866863213,0.728794,41898.0,41897.0,7.1e-06]
["bitfinex","BTCUSD",1646866863514,0.728794,41898.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866863515,0.778794,41898.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866863713,0.11192,41897.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866863910,0.378794,41896.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866864141,0.513794,41892.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866864344,0.73037455,41892.0,41891.0,0.52877839]
["bitfinex","BTCUSD",1646866864540,0.73037455,41892.0,41891.0,8.39e-06]
["bitfinex","BTCUSD",1646866864541,0.635594,41892.0,41891.0,8.39e-06]
["bitfinex","BTCUSD",1646866864743,0.635594,41892.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646866864744,0.378794,41891.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646866864940,0.135,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646866866144,0.513794,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646866866341,0.135,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646866866741,0.14692,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646866866945,2.18621317,41885.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646866867143,2.19221317,41885.0,41882.0,0.0001942]
["bitfinex","BTCUSD",1646866867343,2.19221317,41885.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866867344,0.93761169,41884.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866867544,0.513794,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866867741,0.586704,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866869085,0.75285284,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866869387,0.07291,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866869587,0.003,41884.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866869786,0.22,41879.0,41878.0,0.0011]
["bitfinex","BTCUSD",1646866870085,0.378794,41883.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866870285,0.37816893,41883.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866870485,0.135,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866870986,0.135,41880.0,41879.0,0.3091352]
["bitfinex","BTCUSD",1646866871186,0.139,41880.0,41879.0,0.3091352]
["bitfinex","BTCUSD",1646866871838,0.139,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866872241,0.135,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866874441,0.513924,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866874638,0.135,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866875240,0.139,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866875905,0.517924,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866876109,0.577651,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866876506,0.573651,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866877106,0.198727,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866877308,0.248727,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866877510,0.36818932,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866877708,0.76818932,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866877908,1.14711332,41880.0,41879.0,0.30894118]
["bitfinex","BTCUSD",1646866878107,1.14711332,41880.0,41877.0,0.00018589]
["bitfinex","BTCUSD",1646866878108,0.528924,41879.0,41877.0,0.00018589]
["bitfinex","BTCUSD",1646866878307,0.45,41878.0,41877.0,0.00018589]
["bitfinex","BTCUSD",1646866878508,0.45,41878.0,41871.0,0.01074368]
["bitfinex","BTCUSD",1646866878509,0.62098831,41877.0,41871.0,0.01074368]
["bitfinex","BTCUSD",1646866878707,0.135,41872.0,41871.0,0.01074368]
["bitfinex","BTCUSD",1646866878911,0.81416294,41872.0,41871.0,0.01074368]
["bitfinex","BTCUSD",1646866879139,0.43523894,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866879339,0.53523894,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866879543,0.23523894,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866879740,0.61416294,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866879941,0.59498694,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866880145,0.793672,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866880345,0.598924,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866880541,0.22,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866881542,0.135,41879.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866882748,0.378924,41878.0,41873.0,0.00019404]
["bitfinex","BTCUSD",1646866882989,0.135,41879.0,41873.0,0.00019404]
["bitfinex","BTCUSD",1646866883191,0.4529,41885.0,41874.0,0.378924]
["bitfinex","BTCUSD",1646866883192,0.59982,41885.0,41874.0,0.378924]
["bitfinex","BTCUSD",1646866883392,0.1,41886.0,41874.0,0.378924]
["bitfinex","BTCUSD",1646866883593,0.135,41890.0,41875.0,0.29668219]
["bitfinex","BTCUSD",1646866883794,0.4645,41897.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866883994,0.1,41901.0,41886.0,0.678924]
["bitfinex","BTCUSD",1646866884192,0.117,41903.0,41886.0,0.678924]
["bitfinex","BTCUSD",1646866884193,0.13519391,41903.0,41886.0,0.3]
["bitfinex","BTCUSD",1646866884392,0.14711391,41903.0,41886.0,0.3]
["bitfinex","BTCUSD",1646866884592,0.135,41896.0,41887.0,0.378876]
["bitfinex","BTCUSD",1646866884792,0.34095996,41896.0,41887.0,0.378876]
["bitfinex","BTCUSD",1646866885194,0.135,41896.0,41887.0,0.378876]
["bitfinex","BTCUSD",1646866886844,0.059701,41898.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866886845,0.135,41892.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866887046,0.135,41892.0,41886.0,0.378876]
["bitfinex","BTCUSD",1646866887248,0.135,41892.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866887445,0.135,41892.0,41887.0,0.378876]
["bitfinex","BTCUSD",1646866887845,0.135,41892.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866888050,0.135,41892.0,41886.0,0.378876]
["bitfinex","BTCUSD",1646866888246,0.135,41892.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866888247,0.34920547,41892.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866889244,0.40891347,41892.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866889447,0.05971025,41891.0,41885.0,0.2162134]
["bitfinex","BTCUSD",1646866889646,0.05971025,41891.0,41879.0,0.1]
["bitfinex","BTCUSD",1646866889847,0.05971025,41891.0,41880.0,0.378876]
["bitfinex","BTCUSD",1646866890491,0.40891347,41892.0,41877.0,0.1]
["bitfinex","BTCUSD",1646866890693,0.40891347,41892.0,41876.0,0.1999]
["bitfinex","BTCUSD",1646866890890,0.40891347,41892.0,41885.0,0.21122852]
["bitfinex","BTCUSD",1646866891490,0.40891347,41892.0,41885.0,0.22122852]
["bitfinex","BTCUSD",1646866891691,0.34920547,41892.0,41885.0,0.22122852]
["bitfinex","BTCUSD",1646866891892,0.135,41892.0,41885.0,0.22122852]
["bitfinex","BTCUSD",1646866892090,0.14692,41895.0,41885.0,0.22122852]
["bitfinex","BTCUSD",1646866892291,0.135,41895.0,41885.0,0.22122852]
["bitfinex","BTCUSD",1646866892894,0.135,41895.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866892895,0.22472894,41892.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866893093,0.378876,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866893295,0.1,41890.0,41885.0,0.015]
["bitfinex","BTCUSD",1646866893690,0.3,41889.0,41885.0,0.015]
["bitfinex","BTCUSD",1646866893892,0.194727,41886.0,41885.0,0.015]
["bitfinex","BTCUSD",1646866894142,0.973603,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866894541,0.494727,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866894742,0.873603,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866894942,0.877603,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866895143,0.889523,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866895343,0.510647,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866896443,0.885523,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866896844,0.606647,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866897044,1.039523,41886.0,41885.0,0.01]
["bitfinex","BTCUSD",1646866897245,0.15,41885.0,41875.0,0.00018015]
["bitfinex","BTCUSD",1646866897548,0.573609,41876.0,41875.0,0.00018015]
["bitfinex","BTCUSD",1646866897744,1.16873075,41876.0,41875.0,0.00018015]
["bitfinex","BTCUSD",1646866897994,0.78985475,41876.0,41875.0,0.00018015]
["bitfinex","BTCUSD",1646866898196,0.78985475,41876.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866898394,0.35010685,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1646866899997,0.05973396,41874.0,41873.0,0.11914056]
["bitfinex","BTCUSD",1646866900198,0.528876,41873.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646866900499,0.438624,41872.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646866900697,0.378876,41870.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646866900897,0.0439,41869.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646866901102,0.522776,41869.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866902962,0.422776,41869.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866903163,0.0439,41869.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866903361,0.01193,41873.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866903766,0.003,41874.0,41870.0,0.21889653]
["bitfinex","BTCUSD",1646866904161,0.003,41874.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866904364,0.05972958,41877.0,41870.0,0.00019387]
["bitfinex","BTCUSD",1646866905163,0.05972958,41877.0,41870.0,0.23735231]
["bitfinex","BTCUSD",1646866905391,0.059731,41876.0,41870.0,0.23715844]
["bitfinex","BTCUSD",1646866905595,0.0999,41881.0,41871.0,0.00019386]
["bitfinex","BTCUSD",1646866906191,0.0999,41881.0,41877.0,0.17589835]
["bitfinex","BTCUSD",1646866906394,0.059722,41882.0,41877.0,0.17589835]
["bitfinex","BTCUSD",1646866907597,0.378876,41881.0,41877.0,0.17589835]
["bitfinex","BTCUSD",1646866908194,0.059722,41882.0,41877.0,0.17589835]
["bitfinex","BTCUSD",1646866908594,0.059722,41882.0,41875.0,0.00018647]
["bitfinex","BTCUSD",1646866908595,0.43859987,41881.0,41875.0,0.00018647]
["bitfinex","BTCUSD",1646866908794,0.438602,41880.0,41875.0,0.00018647]
["bitfinex","BTCUSD",1646866909000,0.438602,41880.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866909238,0.059726,41880.0,41875.0,0.00018647]
["bitfinex","BTCUSD",1646866909743,0.059726,41880.0,41875.0,0.18087662]
["bitfinex","BTCUSD",1646866910341,0.059726,41880.0,41875.0,0.18069015]
["bitfinex","BTCUSD",1646866910541,0.059726,41880.0,41875.0,0.19042165]
["bitfinex","BTCUSD",1646866911339,0.069726,41880.0,41875.0,0.19042165]
["bitfinex","BTCUSD",1646866911542,0.069726,41880.0,41875.0,0.19024215]
["bitfinex","BTCUSD",1646866911739,0.069726,41880.0,41875.0,0.19042165]
["bitfinex","BTCUSD",1646866911941,0.069726,41880.0,41875.0,0.18086965]
["bitfinex","BTCUSD",1646866912240,0.378876,41879.0,41875.0,0.0001795]
["bitfinex","BTCUSD",1646866912440,0.378876,41878.0,41875.0,0.0001795]
["bitfinex","BTCUSD",1646866912641,0.378876,41877.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866912906,0.059729,41878.0,41875.0,0.0001795]
["bitfinex","BTCUSD",1646866913105,0.378876,41877.0,41875.0,0.0001795]
["bitfinex","BTCUSD",1646866913707,0.059729,41878.0,41875.0,0.0001795]
["bitfinex","BTCUSD",1646866913909,0.129461,41880.0,41874.0,0.1907466]
["bitfinex","BTCUSD",1646866913910,0.01,41880.0,41874.0,0.1907466]
["bitfinex","BTCUSD",1646866914110,0.01,41880.0,41874.0,0.19092657]
["bitfinex","BTCUSD",1646866914307,0.378876,41879.0,41874.0,0.19092657]
["bitfinex","BTCUSD",1646866914507,0.378876,41879.0,41874.0,0.20047857]
["bitfinex","BTCUSD",1646866914707,0.01,41880.0,41874.0,0.20047857]
["bitfinex","BTCUSD",1646866914909,0.01,41880.0,41874.0,0.19092657]
["bitfinex","BTCUSD",1646866915110,0.002,41879.0,41874.0,0.1907466]
["bitfinex","BTCUSD",1646866915309,0.002,41879.0,41875.0,0.00017997]
["bitfinex","BTCUSD",1646866915910,0.378876,41878.0,41875.0,0.00017997]
["bitfinex","BTCUSD",1646866916109,0.002,41879.0,41875.0,0.00017997]
["bitfinex","BTCUSD",1646866916311,0.01,41880.0,41868.0,0.12043301]
["bitfinex","BTCUSD",1646866916749,0.01,41880.0,41869.0,0.27175547]
["bitfinex","BTCUSD",1646866916948,0.01,41880.0,41870.0,0.522119]
["bitfinex","BTCUSD",1646866917149,0.01,41880.0,41873.0,0.7265]
["bitfinex","BTCUSD",1646866917347,0.01,41880.0,41875.0,0.18836668]
["bitfinex","BTCUSD",1646866917546,0.01,41880.0,41876.0,0.0478]
["bitfinex","BTCUSD",1646866917949,0.01,41880.0,41877.0,0.378876]
["bitfinex","BTCUSD",1646866918147,0.01,41880.0,41879.0,0.312576]
["bitfinex","BTCUSD",1646866918347,0.01,41880.0,41879.0,0.0478]
["bitfinex","BTCUSD",1646866920998,0.01,41880.0,41879.0,0.3478]
["bitfinex","BTCUSD",1646866921196,0.01,41880.0,41879.0,0.660355]
["bitfinex","BTCUSD",1646866921397,0.01,41880.0,41879.0,0.3478]
["bitfinex","BTCUSD",1646866921697,0.01,41880.0,41879.0,0.357351]
["bitfinex","BTCUSD",1646866922496,0.01,41880.0,41879.0,0.3478]
["bitfinex","BTCUSD",1646866924000,0.01,41880.0,41879.0,0.0478]
["bitfinex","BTCUSD",1646866924842,0.01,41880.0,41879.0,0.04772762]
["bitfinex","BTCUSD",1646866925248,0.01,41880.0,41875.0,0.00017978]
["bitfinex","BTCUSD",1646866925645,0.01,41880.0,41879.0,0.009552]
["bitfinex","BTCUSD",1646866925846,0.01,41880.0,41871.0,0.01192]
["bitfinex","BTCUSD",1646866926547,0.01,41880.0,41872.0,0.312678]
["bitfinex","BTCUSD",1646866926746,0.01,41880.0,41871.0,0.05972]
["bitfinex","BTCUSD",1646866927547,0.06972833,41880.0,41871.0,0.05972]
["bitfinex","BTCUSD",1646866927747,0.06972833,41880.0,41871.0,0.01192]
["bitfinex","BTCUSD",1646866928290,0.01,41880.0,41871.0,0.01192]
["bitfinex","BTCUSD",1646866928495,0.01,41880.0,41874.0,0.17492412]
["bitfinex","BTCUSD",1646866929698,0.01,41880.0,41875.0,0.00019351]
["bitfinex","BTCUSD",1646866930696,0.01,41880.0,41874.0,0.17492412]
["bitfinex","BTCUSD",1646866930895,0.01,41880.0,41875.0,0.00019351]
["bitfinex","BTCUSD",1646866931954,0.01192,41886.0,41880.0,0.01999999]
["bitfinex","BTCUSD",1646866932154,0.378876,41885.0,41880.0,0.01999999]
["bitfinex","BTCUSD",1646866932354,0.66542359,41885.0,41880.0,0.01999999]
["bitfinex","BTCUSD",1646866932551,0.89520483,41885.0,41880.0,0.01999999]
["bitfinex","BTCUSD",1646866932754,0.51632883,41885.0,41880.0,0.01999999]
["bitfinex","BTCUSD",1646866932951,0.51632883,41885.0,41880.0,0.02955199]
["bitfinex","BTCUSD",1646866934253,0.51632883,41885.0,41880.0,0.01999999]
["bitfinex","BTCUSD",1646866934453,0.059723,41884.0,41880.0,0.01972264]
["bitfinex","BTCUSD",1646866935153,0.060723,41884.0,41880.0,0.01972264]
["bitfinex","BTCUSD",1646866936400,0.059723,41884.0,41880.0,0.01972264]
["bitfinex","BTCUSD",1646866937101,0.060723,41884.0,41880.0,0.01972264]
["bitfinex","BTCUSD",1646866937702,0.060723,41884.0,41880.0,0.01938817]
["bitfinex","BTCUSD",1646866938402,0.059723,41884.0,41880.0,0.01938817]
["bitfinex","BTCUSD",1646866939242,0.061723,41884.0,41880.0,0.01938817]
["bitfinex","BTCUSD",1646866940344,0.059723,41884.0,41880.0,0.01938817]
["bitfinex","BTCUSD",1646866940945,0.29598018,41883.0,41880.0,0.01938817]
["bitfinex","BTCUSD",1646866942246,0.059728,41881.0,41880.0,0.01938817]
["bitfinex","BTCUSD",1646866943208,0.061728,41881.0,41880.0,0.01938817]
["bitfinex","BTCUSD",1646866943808,0.061728,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866943809,0.65770818,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866944011,1.12948944,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866944212,1.06708241,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866944409,1.88610058,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866944608,1.88410058,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866944812,1.36546352,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866945010,1.74433952,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866945208,1.94573293,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866945414,1.74433952,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866945708,2.41204546,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866946311,1.99172135,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866946508,2.15041303,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866946746,1.99172135,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866947146,1.99472135,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866947346,1.61584535,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866947546,1.77453596,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866947950,1.04803596,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866948147,0.42961735,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866948346,0.41769735,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866948547,0.41469735,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866948847,0.68942241,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866949247,0.34413894,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866949648,0.30013894,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866949948,1.02429841,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866950391,0.67901494,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866950595,0.30013894,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866951992,0.67901494,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866952193,0.30013894,41881.0,41880.0,8.17e-06]
["bitfinex","BTCUSD",1646866952592,0.30013894,41881.0,41878.0,0.059719]
["bitfinex","BTCUSD",1646866952593,0.378876,41880.0,41878.0,0.00972717]
["bitfinex","BTCUSD",1646866952794,0.00014074,41879.0,41875.0,0.00973895]
["bitfinex","BTCUSD",1646866952994,0.77484784,41880.0,41875.0,0.00973895]
["bitfinex","BTCUSD",1646866952995,0.00023892,41876.0,41875.0,0.00018595]
["bitfinex","BTCUSD",1646866953594,0.00023892,41876.0,41871.0,0.119446]
["bitfinex","BTCUSD",1646866953795,0.34597184,41878.0,41873.0,0.00018595]
["bitfinex","BTCUSD",1646866953996,0.00023897,41874.0,41873.0,0.00018595]
["bitfinex","BTCUSD",1646866954841,0.00023897,41874.0,41871.0,0.119446]
["bitfinex","BTCUSD",1646866955043,0.29597184,41878.0,41871.0,0.119446]
["bitfinex","BTCUSD",1646866955044,0.29597184,41878.0,41871.0,0.00018595]
["bitfinex","BTCUSD",1646866955341,0.002,41874.0,41871.0,0.00018595]
["bitfinex","BTCUSD",1646866955941,0.002,41874.0,41871.0,0.009554]
["bitfinex","BTCUSD",1646866956342,0.059732,41877.0,41870.0,0.000179]
["bitfinex","BTCUSD",1646866956945,0.059732,41877.0,41871.0,0.059729]
["bitfinex","BTCUSD",1646866957143,0.059732,41877.0,41871.0,0.26725905]
["bitfinex","BTCUSD",1646866957342,0.059732,41877.0,41871.0,0.26743805]
["bitfinex","BTCUSD",1646866957543,0.29597184,41878.0,41871.0,0.059908]
["bitfinex","BTCUSD",1646866957744,0.38197184,41879.0,41871.0,0.059908]
["bitfinex","BTCUSD",1646866958005,0.34597184,41879.0,41871.0,0.059908]
["bitfinex","BTCUSD",1646866958409,0.05,41879.0,41871.0,0.059729]
["bitfinex","BTCUSD",1646866958606,0.48167184,41880.0,41874.0,0.22293558]
["bitfinex","BTCUSD",1646866958808,0.48167184,41880.0,41874.0,0.03742845]
["bitfinex","BTCUSD",1646866958809,0.00023894,41876.0,41874.0,0.03742845]
["bitfinex","BTCUSD",1646866959105,0.00023894,41875.0,41874.0,0.03742845]
["bitfinex","BTCUSD",1646866959305,0.00023894,41875.0,41873.0,0.119623]
["bitfinex","BTCUSD",1646866959506,0.00023894,41874.0,41873.0,0.119444]
["bitfinex","BTCUSD",1646866959707,0.00023894,41874.0,41873.0,0.31678986]
["bitfinex","BTCUSD",1646866959907,0.00023894,41874.0,41873.0,0.32634286]
["bitfinex","BTCUSD",1646866960806,0.00023894,41874.0,41873.0,0.31678986]
["bitfinex","BTCUSD",1646866963053,0.00023894,41874.0,41873.0,0.119444]
["bitfinex","BTCUSD",1646866963252,0.00123894,41874.0,41873.0,0.119444]
["bitfinex","BTCUSD",1646866963654,0.00123894,41874.0,41873.0,0.128997]
["bitfinex","BTCUSD",1646866964462,0.00023894,41874.0,41873.0,0.009553]
["bitfinex","BTCUSD",1646866964657,0.00023894,41874.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866964951,0.059733,41875.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866965152,0.003,41874.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866965616,0.003,41874.0,41870.0,0.059733]
["bitfinex","BTCUSD",1646866965813,0.003,41874.0,41870.0,0.05991244]
["bitfinex","BTCUSD",1646866966414,0.29597184,41877.0,41870.0,0.05991244]
["bitfinex","BTCUSD",1646866966815,0.059732,41876.0,41870.0,0.059733]
["bitfinex","BTCUSD",1646866967015,0.059732,41876.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866967816,0.059732,41876.0,41871.0,0.00973244]
["bitfinex","BTCUSD",1646866968017,0.35570384,41876.0,41870.0,0.26094591]
["bitfinex","BTCUSD",1646866968216,0.35570384,41876.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866969247,0.060732,41876.0,41870.0,0.059733]
["bitfinex","BTCUSD",1646866969447,0.060732,41876.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866969653,0.35670384,41876.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866970048,0.060732,41876.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866970850,0.001,41876.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866971052,0.29597184,41877.0,41871.0,0.00017944]
["bitfinex","BTCUSD",1646866971251,0.001,41876.0,41871.0,0.11962944]
["bitfinex","BTCUSD",1646866971453,0.001,41876.0,41871.0,0.129003]
["bitfinex","BTCUSD",1646866971650,0.001,41876.0,41871.0,0.12918244]
["bitfinex","BTCUSD",1646866971948,0.001,41876.0,41871.0,0.11962944]
["bitfinex","BTCUSD",1646866972553,0.29597184,41878.0,41871.0,0.11962944]
["bitfinex","BTCUSD",1646866972753,0.29597184,41878.0,41871.0,0.11945]
["bitfinex","BTCUSD",1646866973006,0.29597184,41878.0,41871.0,0.11962944]
["bitfinex","BTCUSD",1646866974011,0.29597184,41878.0,41871.0,0.11945]
["bitfinex","BTCUSD",1646866974207,0.29597184,41878.0,41872.0,0.00017944]
["bitfinex","BTCUSD",1646866975009,0.29597184,41878.0,41873.0,0.059724]
["bitfinex","BTCUSD",1646866975409,0.29597184,41878.0,41873.0,0.05990344]
["bitfinex","BTCUSD",1646866976412,0.29597184,41878.0,41873.0,0.059724]
["bitfinex","BTCUSD",1646866976652,0.29597184,41879.0,41873.0,0.05990344]
["bitfinex","BTCUSD",1646866977048,0.1,41881.0,41873.0,0.05990344]
["bitfinex","BTCUSD",1646866977049,0.29597184,41880.0,41873.0,0.05990344]
["bitfinex","BTCUSD",1646866977251,0.29597184,41880.0,41873.0,0.06390344]
["bitfinex","BTCUSD",1646866977449,0.29597184,41880.0,41876.0,0.18247814]
["bitfinex","BTCUSD",1646866977652,0.378876,41879.0,41877.0,0.05972]
["bitfinex","BTCUSD",1646866977848,0.29597184,41880.0,41877.0,0.05972]
["bitfinex","BTCUSD",1646866978953,0.67484784,41879.0,41877.0,0.03312279]
["bitfinex","BTCUSD",1646866979154,0.29597184,41879.0,41877.0,0.03312279]
["bitfinex","BTCUSD",1646866979551,0.29597184,41879.0,41877.0,0.04267579]
["bitfinex","BTCUSD",1646866979954,0.29597184,41879.0,41877.0,0.03312279]
["bitfinex","BTCUSD",1646866980153,0.29597184,41879.0,41877.0,0.20542616]
["bitfinex","BTCUSD",1646866981203,0.1,41881.0,41878.0,0.3]
["bitfinex","BTCUSD",1646866981204,0.29597184,41881.0,41878.0,0.3]
["bitfinex","BTCUSD",1646866981409,0.29597184,41882.0,41879.0,0.378876]
["bitfinex","BTCUSD",1646866981601,0.34728347,41884.0,41878.0,0.359709]
["bitfinex","BTCUSD",1646866981602,0.29797184,41884.0,41878.0,0.359709]
["bitfinex","BTCUSD",1646866982005,0.002,41884.0,41877.0,0.03312279]
["bitfinex","BTCUSD",1646866982201,0.35569384,41883.0,41877.0,0.03312279]
["bitfinex","BTCUSD",1646866982603,0.35569384,41883.0,41875.0,0.00017944]
["bitfinex","BTCUSD",1646866983001,0.35569384,41883.0,41878.0,0.22000211]
["bitfinex","BTCUSD",1646866983604,0.35569384,41883.0,41875.0,0.309552]
["bitfinex","BTCUSD",1646866983803,0.35569384,41883.0,41875.0,0.00973144]
["bitfinex","BTCUSD",1646866983804,0.29597184,41881.0,41875.0,0.00973144]
["bitfinex","BTCUSD",1646866984003,0.29597184,41881.0,41876.0,0.378876]
["bitfinex","BTCUSD",1646866984004,0.059726,41880.0,41876.0,0.378876]
["bitfinex","BTCUSD",1646866984260,0.059726,41880.0,41875.0,0.00017944]
["bitfinex","BTCUSD",1646866984661,0.059726,41880.0,41874.0,0.157525]
["bitfinex","BTCUSD",1646866985062,0.35579748,41880.0,41875.0,0.37905543]
["bitfinex","BTCUSD",1646866985863,0.35579748,41880.0,41876.0,0.22101636]
["bitfinex","BTCUSD",1646866986462,0.35579748,41880.0,41877.0,0.378876]
["bitfinex","BTCUSD",1646866986662,0.29607148,41879.0,41877.0,0.378876]
["bitfinex","BTCUSD",1646866986863,0.29607148,41879.0,41876.0,0.312599]
["bitfinex","BTCUSD",1646866987065,0.28584172,41878.0,41871.0,0.059725]
["bitfinex","BTCUSD",1646866987265,0.28584172,41878.0,41875.0,0.00017943]
["bitfinex","BTCUSD",1646866987266,0.35580348,41877.0,41875.0,0.00017943]
["bitfinex","BTCUSD",1646866987465,0.29607148,41876.0,41875.0,0.00017943]
["bitfinex","BTCUSD",1646866987662,0.059732,41877.0,41875.0,0.00017943]
["bitfinex","BTCUSD",1646866987663,0.35580348,41877.0,41875.0,0.00017943]
["bitfinex","BTCUSD",1646866987904,0.49942224,41876.0,41875.0,0.00017943]
["bitfinex","BTCUSD",1646866988299,0.49942224,41876.0,41868.0,0.31342465]
["bitfinex","BTCUSD",1646866988501,0.79942224,41876.0,41873.0,0.00017943]
["bitfinex","BTCUSD",1646866988700,0.49942224,41876.0,41873.0,0.00017943]
["bitfinex","BTCUSD",1646866988899,0.29607148,41876.0,41873.0,0.00017943]
["bitfinex","BTCUSD",1646866989299,0.29707148,41876.0,41873.0,0.00017943]
["bitfinex","BTCUSD",1646866989499,0.29707148,41876.0,41868.0,0.36342465]
["bitfinex","BTCUSD",1646866989703,0.29607148,41875.0,41872.0,0.00017944]
["bitfinex","BTCUSD",1646866989900,0.48378948,41876.0,41872.0,0.00017944]
["bitfinex","BTCUSD",1646866990103,0.059733,41875.0,41872.0,0.00017944]
["bitfinex","BTCUSD",1646866990503,0.35580448,41875.0,41872.0,0.00017944]
["bitfinex","BTCUSD",1646866990703,0.29607148,41875.0,41868.0,0.36342465]
["bitfinex","BTCUSD",1646866990904,0.57276726,41875.0,41872.0,0.009553]
["bitfinex","BTCUSD",1646866992449,0.29607148,41874.0,41871.0,0.0001793]
["bitfinex","BTCUSD",1646866992653,0.33642878,41875.0,41871.0,0.0001793]
["bitfinex","BTCUSD",1646866992654,0.29607148,41872.0,41871.0,0.0001793]
["bitfinex","BTCUSD",1646866992851,0.07354,41872.0,41871.0,0.0001793]
["bitfinex","BTCUSD",1646866993153,0.07354,41872.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866993154,1.526716,41872.0,41868.0,0.00099001]
["bitfinex","BTCUSD",1646866993350,1.526716,41872.0,41869.0,9.31e-06]
["bitfinex","BTCUSD",1646866993351,1.105376,41870.0,41869.0,9.31e-06]
["bitfinex","BTCUSD",1646866993549,1.105376,41870.0,41861.0,0.0111]
["bitfinex","BTCUSD",1646866993550,0.378876,41866.0,41861.0,0.00781666]
["bitfinex","BTCUSD",1646866993754,0.378876,41861.0,41852.0,0.0011]
["bitfinex","BTCUSD",1646866993950,0.81463488,41859.0,41852.0,0.0011]
["bitfinex","BTCUSD",1646866994150,0.378876,41858.0,41852.0,0.0011]
["bitfinex","BTCUSD",1646866994349,0.378876,41858.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866994350,0.378876,41853.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866994549,0.76593509,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866994752,0.26097667,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866994954,0.55550325,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866995400,0.55950325,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866996500,0.55550325,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866997703,0.85550325,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866997901,0.8377234,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866998404,0.4586884,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866998904,0.8377234,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866999151,0.54319682,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866999553,0.16416182,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646866999754,0.08770182,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646867001353,0.08870182,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646867003194,0.08770182,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646867003396,0.08870182,41850.0,41849.0,0.001]
["bitfinex","BTCUSD",1646867003702,0.08870182,41850.0,41843.0,0.061863]
["bitfinex","BTCUSD",1646867003703,0.579035,41849.0,41843.0,0.0021]
["bitfinex","BTCUSD",1646867003899,0.34090182,41850.0,41843.0,0.0021]
["bitfinex","BTCUSD",1646867003900,0.486609,41848.0,41843.0,0.0021]
["bitfinex","BTCUSD",1646867004096,0.486609,41848.0,41844.0,0.00956]
["bitfinex","BTCUSD",1646867004298,0.107574,41848.0,41844.0,0.00956]
["bitfinex","BTCUSD",1646867004600,0.107574,41848.0,41843.0,0.0021]
["bitfinex","BTCUSD",1646867004601,0.379035,41847.0,41843.0,0.0021]
["bitfinex","BTCUSD",1646867005197,0.107574,41848.0,41843.0,0.0021]
["bitfinex","BTCUSD",1646867006642,0.107574,41848.0,41843.0,0.00229218]
["bitfinex","BTCUSD",1646867007043,0.0478,41848.0,41843.0,0.00229218]
["bitfinex","BTCUSD",1646867007343,0.0478,41848.0,41843.0,0.00529218]
["bitfinex","BTCUSD",1646867007543,0.01193,41852.0,41843.0,0.00529218]
["bitfinex","BTCUSD",1646867007745,0.20887451,41853.0,41843.0,0.0051]
["bitfinex","BTCUSD",1646867007949,0.20887451,41853.0,41843.0,0.01485218]
["bitfinex","BTCUSD",1646867008144,0.20887451,41853.0,41843.0,0.00529218]
["bitfinex","BTCUSD",1646867008546,0.20887451,41853.0,41843.0,0.00229218]
["bitfinex","BTCUSD",1646867009046,0.20887451,41853.0,41845.0,0.00019218]
["bitfinex","BTCUSD",1646867009447,0.059765,41852.0,41845.0,0.00019218]
["bitfinex","BTCUSD",1646867010046,0.059765,41852.0,41844.0,0.059763]
["bitfinex","BTCUSD",1646867010250,0.5628725,41858.0,41845.0,0.00019218]
["bitfinex","BTCUSD",1646867010251,0.4793,41858.0,41845.0,0.00019218]
["bitfinex","BTCUSD",1646867010503,0.4793,41858.0,41848.0,0.059757]
["bitfinex","BTCUSD",1646867010703,0.12791,41859.0,41848.0,0.059757]
["bitfinex","BTCUSD",1646867010704,0.01191,41859.0,41848.0,0.059757]
["bitfinex","BTCUSD",1646867010904,0.01191,41859.0,41849.0,0.379035]
["bitfinex","BTCUSD",1646867011103,0.1175,41868.0,41849.0,0.65003367]
["bitfinex","BTCUSD",1646867011301,0.1175,41868.0,41849.0,0.69783367]
["bitfinex","BTCUSD",1646867011503,0.1175,41868.0,41851.0,0.059747]
["bitfinex","BTCUSD",1646867011701,0.00018413,41865.0,41852.0,0.402845]
["bitfinex","BTCUSD",1646867012501,0.2064492,41867.0,41852.0,0.02381]
["bitfinex","BTCUSD",1646867012702,0.00018414,41865.0,41853.0,0.379035]
["bitfinex","BTCUSD",1646867013105,0.00018414,41865.0,41856.0,0.059739]
["bitfinex","BTCUSD",1646867013303,0.00018414,41865.0,41856.0,0.119478]
["bitfinex","BTCUSD",1646867013504,0.00018414,41865.0,41860.0,0.2392987]
["bitfinex","BTCUSD",1646867013706,0.0005392,41867.0,41860.0,0.2392987]
["bitfinex","BTCUSD",1646867013906,0.00018414,41865.0,41860.0,0.2392987]
["bitfinex","BTCUSD",1646867014150,0.00023901,41861.0,41860.0,0.2392987]
["bitfinex","BTCUSD",1646867014349,0.00018414,41865.0,41860.0,0.2392987]
["bitfinex","BTCUSD",1646867014850,0.0005392,41867.0,41860.0,0.2392987]
["bitfinex","BTCUSD",1646867015349,0.00017843,41865.0,41861.0,0.059738]
["bitfinex","BTCUSD",1646867015853,0.00017843,41865.0,41860.0,0.2432987]
["bitfinex","BTCUSD",1646867016049,0.0005392,41867.0,41860.0,0.2432987]
["bitfinex","BTCUSD",1646867016249,9.963e-05,41865.0,41860.0,0.2432987]
["bitfinex","BTCUSD",1646867016649,9.963e-05,41865.0,41860.0,0.2392987]
["bitfinex","BTCUSD",1646867016854,9.963e-05,41865.0,41849.0,0.119494]
["bitfinex","BTCUSD",1646867017153,9.963e-05,41865.0,41846.0,0.05]
["bitfinex","BTCUSD",1646867017351,0.0005392,41867.0,41844.0,0.17922]
["bitfinex","BTCUSD",1646867017352,0.4005392,41867.0,41844.0,0.22922]
["bitfinex","BTCUSD",1646867017550,0.059747,41865.0,41844.0,0.23622]
["bitfinex","BTCUSD",1646867017749,0.24231363,41859.0,41851.0,0.23385587]
["bitfinex","BTCUSD",1646867018014,0.20510897,41857.0,41851.0,0.23385587]
["bitfinex","BTCUSD",1646867018213,0.20510897,41857.0,41846.0,0.379035]
["bitfinex","BTCUSD",1646867018418,0.20510897,41857.0,41846.0,0.429035]
["bitfinex","BTCUSD",1646867019014,0.30206863,41859.0,41846.0,0.05]
["bitfinex","BTCUSD",1646867019216,0.30206863,41859.0,41845.0,0.00096178]
["bitfinex","BTCUSD",1646867019414,0.30206863,41859.0,41846.0,0.006]
["bitfinex","BTCUSD",1646867019614,0.30206863,41859.0,41846.0,0.015557]
["bitfinex","BTCUSD",1646867019815,0.19750084,41855.0,41849.0,0.22834264]
["bitfinex","BTCUSD",1646867020015,0.30206863,41859.0,41849.0,0.22834264]
["bitfinex","BTCUSD",1646867020016,0.05976,41856.0,41849.0,0.22834264]
["bitfinex","BTCUSD",1646867021213,0.05976,41856.0,41845.0,0.05995235]
["bitfinex","BTCUSD",1646867021421,0.3,41855.0,41845.0,0.00019235]
["bitfinex","BTCUSD",1646867021653,0.059766,41852.0,41845.0,0.00019235]
["bitfinex","BTCUSD",1646867022053,0.059766,41852.0,41844.0,0.004]
["bitfinex","BTCUSD",1646867022454,0.30948913,41852.0,41844.0,0.004]
["bitfinex","BTCUSD",1646867022852,0.30948913,41852.0,41843.0,0.19343054]
["bitfinex","BTCUSD",1646867023255,0.30948913,41852.0,41843.0,0.20298954]
["bitfinex","BTCUSD",1646867023453,0.059766,41852.0,41845.0,0.00017343]
["bitfinex","BTCUSD",1646867023856,0.359762,41855.0,41845.0,0.00017343]
["bitfinex","BTCUSD",1646867024054,0.059762,41855.0,41845.0,0.00017343]
["bitfinex","BTCUSD",1646867024553,0.27944648,41855.0,41843.0,0.20298954]
["bitfinex","BTCUSD",1646867024755,0.21939465,41854.0,41845.0,0.00017344]
["bitfinex","BTCUSD",1646867024953,0.27944648,41855.0,41843.0,0.18860398]
["bitfinex","BTCUSD",1646867025398,0.27944648,41855.0,41845.0,0.065762]
["bitfinex","BTCUSD",1646867026301,0.52955502,41855.0,41845.0,0.065762]
["bitfinex","BTCUSD",1646867026699,0.52955502,41855.0,41845.0,0.059762]
["bitfinex","BTCUSD",1646867027098,0.52955502,41855.0,41845.0,0.06932]
["bitfinex","BTCUSD",1646867027301,0.52955502,41855.0,41845.0,0.004558]
["bitfinex","BTCUSD",1646867027499,0.52955502,41855.0,41845.0,0.006]
["bitfinex","BTCUSD",1646867028599,0.52955502,41855.0,41845.0,0.065761]
["bitfinex","BTCUSD",1646867028798,0.52923653,41855.0,41845.0,0.059761]
["bitfinex","BTCUSD",1646867029002,0.30955205,41855.0,41846.0,0.059758]
["bitfinex","BTCUSD",1646867029255,0.36193,41857.0,41846.0,0.059758]
["bitfinex","BTCUSD",1646867030062,0.20106969,41856.0,41850.0,0.18315042]
["bitfinex","BTCUSD",1646867030461,0.05976,41856.0,41850.0,0.18315042]
["bitfinex","BTCUSD",1646867030662,0.35285893,41857.0,41850.0,0.18315042]
["bitfinex","BTCUSD",1646867030663,0.30285893,41857.0,41850.0,0.18315042]
["bitfinex","BTCUSD",1646867031265,0.30285893,41857.0,41846.0,0.119516]
["bitfinex","BTCUSD",1646867031463,0.29092893,41857.0,41850.0,0.002]
["bitfinex","BTCUSD",1646867031666,0.01193,41856.0,41850.0,0.002]
["bitfinex","BTCUSD",1646867032262,0.35068793,41857.0,41850.0,0.002]
["bitfinex","BTCUSD",1646867032904,0.34068793,41857.0,41849.0,0.23265467]
["bitfinex","BTCUSD",1646867033406,0.18649821,41856.0,41849.0,0.23565467]
["bitfinex","BTCUSD",1646867033609,0.18649821,41856.0,41849.0,0.003]
["bitfinex","BTCUSD",1646867034012,0.059761,41855.0,41849.0,0.003]
["bitfinex","BTCUSD",1646867035010,0.28092893,41857.0,41849.0,0.012558]
["bitfinex","BTCUSD",1646867035413,0.28092893,41857.0,41849.0,0.009558]
["bitfinex","BTCUSD",1646867035812,0.19539824,41856.0,41849.0,0.009558]
["bitfinex","BTCUSD",1646867036212,0.28092893,41857.0,41849.0,0.009558]
["bitfinex","BTCUSD",1646867036410,0.28092893,41857.0,41848.0,0.20375155]
["bitfinex","BTCUSD",1646867036652,0.34068693,41857.0,41848.0,0.20375155]
["bitfinex","BTCUSD",1646867038156,0.28092893,41857.0,41848.0,0.31350955]
["bitfinex","BTCUSD",1646867038755,0.28092893,41857.0,41848.0,0.119315]
["bitfinex","BTCUSD",1646867038954,0.28092893,41857.0,41848.0,0.009557]
["bitfinex","BTCUSD",1646867039560,0.57678599,41857.0,41848.0,0.009557]
["bitfinex","BTCUSD",1646867039957,0.28092893,41857.0,41849.0,0.21904535]
["bitfinex","BTCUSD",1646867040154,0.57678599,41857.0,41849.0,0.21904535]
["bitfinex","BTCUSD",1646867040405,0.28092893,41857.0,41849.0,0.21904535]
["bitfinex","BTCUSD",1646867041208,0.28092893,41857.0,41850.0,0.059754]
["bitfinex","BTCUSD",1646867042607,0.28092893,41857.0,41850.0,0.009557]
["bitfinex","BTCUSD",1646867042807,0.48687998,41857.0,41850.0,0.009557]
["bitfinex","BTCUSD",1646867043609,0.48787998,41857.0,41850.0,0.009557]
["bitfinex","BTCUSD",1646867043809,0.54763998,41857.0,41850.0,0.009557]
["bitfinex","BTCUSD",1646867044248,0.54763998,41857.0,41847.0,0.059758]
["bitfinex","BTCUSD",1646867044853,0.54763998,41857.0,41849.0,0.20280845]
["bitfinex","BTCUSD",1646867044854,0.54663998,41857.0,41849.0,0.20280845]
["bitfinex","BTCUSD",1646867045949,0.54663998,41857.0,41846.0,0.119507]
["bitfinex","BTCUSD",1646867046749,0.54663998,41857.0,41846.0,0.129065]
["bitfinex","BTCUSD",1646867046950,0.54663998,41857.0,41849.0,0.21005227]
["bitfinex","BTCUSD",1646867047151,0.34068893,41857.0,41849.0,0.21005227]
["bitfinex","BTCUSD",1646867048215,0.05976,41857.0,41849.0,0.21005227]
["bitfinex","BTCUSD",1646867048816,0.05976,41857.0,41847.0,0.3]
["bitfinex","BTCUSD",1646867049815,0.05976,41857.0,41849.0,0.17832958]
["bitfinex","BTCUSD",1646867052655,0.40495323,41857.0,41849.0,0.17832958]
["bitfinex","BTCUSD",1646867053659,0.05976,41857.0,41849.0,0.17832958]
["bitfinex","BTCUSD",1646867055401,0.05976,41857.0,41849.0,0.18788658]
["bitfinex","BTCUSD",1646867055800,0.05944832,41857.0,41849.0,0.17832958]
["bitfinex","BTCUSD",1646867056400,0.29578626,41855.0,41849.0,0.17832958]
["bitfinex","BTCUSD",1646867058402,0.29578626,41855.0,41847.0,0.3]
["bitfinex","BTCUSD",1646867058602,0.35554826,41855.0,41847.0,0.3]
["bitfinex","BTCUSD",1646867058804,0.29578626,41854.0,41847.0,0.3]
["bitfinex","BTCUSD",1646867059454,0.29578626,41854.0,41847.0,0.49774466]
["bitfinex","BTCUSD",1646867060352,0.29578626,41853.0,41847.0,0.49774466]
["bitfinex","BTCUSD",1646867061351,0.34519323,41854.0,41847.0,0.49774466]
["bitfinex","BTCUSD",1646867063205,0.34519323,41854.0,41847.0,0.50730266]
["bitfinex","BTCUSD",1646867063404,0.34519323,41854.0,41847.0,0.49774466]
["bitfinex","BTCUSD",1646867066405,0.40495523,41855.0,41847.0,0.49774466]
["bitfinex","BTCUSD",1646867067056,0.34519323,41854.0,41847.0,0.49774466]
["bitfinex","BTCUSD",1646867068158,0.059764,41853.0,41847.0,0.19774466]
["bitfinex","BTCUSD",1646867069560,0.34519323,41854.0,41847.0,0.19774466]
["bitfinex","BTCUSD",1646867069959,0.34519323,41854.0,41848.0,0.059758]
["bitfinex","BTCUSD",1646867070160,0.40495323,41855.0,41848.0,0.059758]
["bitfinex","BTCUSD",1646867071311,0.29597949,41851.0,41844.0,0.119516]
["bitfinex","BTCUSD",1646867071509,0.35574549,41851.0,41844.0,0.119516]
["bitfinex","BTCUSD",1646867071710,0.29597949,41850.0,41845.0,0.379035]
["bitfinex","BTCUSD",1646867071909,0.29597949,41850.0,41844.0,0.119516]
["bitfinex","BTCUSD",1646867073617,0.29597949,41850.0,41845.0,0.379035]
["bitfinex","BTCUSD",1646867073812,0.29597949,41851.0,41845.0,0.379035]
["bitfinex","BTCUSD",1646867074012,0.29597949,41852.0,41846.0,0.05976]
["bitfinex","BTCUSD",1646867074452,0.29597949,41852.0,41846.0,0.23009083]
["bitfinex","BTCUSD",1646867074654,0.29597949,41852.0,41846.0,0.05976]
["bitfinex","BTCUSD",1646867075055,0.29597949,41851.0,41846.0,0.05976]
["bitfinex","BTCUSD",1646867075256,0.29597949,41851.0,41846.0,0.069318]
["bitfinex","BTCUSD",1646867075457,0.29597949,41851.0,41846.0,0.2479366]
["bitfinex","BTCUSD",1646867075855,0.29597949,41851.0,41846.0,0.2381766]
["bitfinex","BTCUSD",1646867076058,0.29597949,41851.0,41846.0,0.059558]
["bitfinex","BTCUSD",1646867076358,0.20712524,41852.0,41846.0,0.009558]
["bitfinex","BTCUSD",1646867077157,0.20712524,41852.0,41846.0,0.23465281]
["bitfinex","BTCUSD",1646867077357,0.20712524,41852.0,41846.0,0.009558]
["bitfinex","BTCUSD",1646867077559,0.26689124,41852.0,41846.0,0.009558]
["bitfinex","BTCUSD",1646867078205,0.56689124,41852.0,41846.0,0.009558]
["bitfinex","BTCUSD",1646867078407,0.20145716,41849.0,41846.0,0.009558]
["bitfinex","BTCUSD",1646867079005,0.11953798,41850.0,41843.0,0.00016592]
["bitfinex","BTCUSD",1646867079606,0.29576763,41849.0,41841.0,0.0133]
["bitfinex","BTCUSD",1646867080006,0.18505273,41846.0,41843.0,0.00016591]
["bitfinex","BTCUSD",1646867080205,0.29576763,41849.0,41843.0,0.00016591]
["bitfinex","BTCUSD",1646867080406,0.35554097,41849.0,41843.0,9.097e-05]
["bitfinex","BTCUSD",1646867080606,0.059774,41848.0,41843.0,9.097e-05]
["bitfinex","BTCUSD",1646867080805,0.359774,41848.0,41843.0,9.097e-05]
["bitfinex","BTCUSD",1646867081008,0.359774,41848.0,41841.0,0.0133]
["bitfinex","BTCUSD",1646867081009,0.059774,41848.0,41841.0,0.0133]
["bitfinex","BTCUSD",1646867081207,0.35554163,41848.0,41841.0,0.0133]
["bitfinex","BTCUSD",1646867083661,0.35554163,41848.0,41842.0,0.18857706]
["bitfinex","BTCUSD",1646867084760,0.059774,41848.0,41842.0,0.18876906]
["bitfinex","BTCUSD",1646867084961,0.059774,41848.0,41842.0,0.000192]
["bitfinex","BTCUSD",1646867085404,0.059774,41848.0,41842.0,0.009751]
["bitfinex","BTCUSD",1646867085605,0.059774,41848.0,41842.0,0.012559]
["bitfinex","BTCUSD",1646867085805,0.059774,41848.0,41842.0,0.003192]
["bitfinex","BTCUSD",1646867086205,0.059774,41848.0,41841.0,0.1818875]
["bitfinex","BTCUSD",1646867087306,0.35554163,41848.0,41841.0,0.1818875]
["bitfinex","BTCUSD",1646867087507,0.35554163,41848.0,41841.0,0.011492]
["bitfinex","BTCUSD",1646867087708,0.35754163,41848.0,41841.0,0.011492]
["bitfinex","BTCUSD",1646867088209,0.34519323,41851.0,41844.0,0.15]
["bitfinex","BTCUSD",1646867088415,0.18198,41864.0,41848.0,0.65857111]
["bitfinex","BTCUSD",1646867088416,0.39476198,41859.0,41848.0,0.65857111]
["bitfinex","BTCUSD",1646867088613,0.1163,41870.0,41856.0,0.402845]
["bitfinex","BTCUSD",1646867088614,0.39476198,41865.0,41856.0,0.402845]
["bitfinex","BTCUSD",1646867088809,0.49476198,41870.0,41858.0,0.402845]
["bitfinex","BTCUSD",1646867089011,0.49466198,41873.0,41862.0,0.75031]
["bitfinex","BTCUSD",1646867089256,0.49466198,41873.0,41866.0,0.02381]
["bitfinex","BTCUSD",1646867089257,0.39476198,41873.0,41866.0,0.02381]
["bitfinex","BTCUSD",1646867089460,0.1194,41883.0,41873.0,0.2158385]
["bitfinex","BTCUSD",1646867089461,0.39476198,41878.0,41873.0,0.2158385]
["bitfinex","BTCUSD",1646867089661,0.015,41884.0,41875.0,0.01881]
["bitfinex","BTCUSD",1646867089855,0.015,41884.0,41876.0,0.426835]
["bitfinex","BTCUSD",1646867090055,0.015,41884.0,41878.0,0.379035]
["bitfinex","BTCUSD",1646867090458,0.54423173,41894.0,41881.0,1.124345]
["bitfinex","BTCUSD",1646867090459,0.24423183,41894.0,41881.0,1.124345]
["bitfinex","BTCUSD",1646867090656,0.24423183,41894.0,41880.0,0.25853058]
["bitfinex","BTCUSD",1646867090657,0.1499999,41894.0,41885.0,0.15]
["bitfinex","BTCUSD",1646867090856,0.6195999,41904.0,41886.0,0.924701]
["bitfinex","BTCUSD",1646867091055,0.4696,41912.0,41886.0,0.924701]
["bitfinex","BTCUSD",1646867091056,0.14443793,41905.0,41891.0,0.397845]
["bitfinex","BTCUSD",1646867091258,0.5689999,41909.0,41896.0,0.01881]
["bitfinex","BTCUSD",1646867091259,0.14443793,41907.0,41896.0,0.01881]
["bitfinex","BTCUSD",1646867091458,0.01,41909.0,41901.0,0.059662]
["bitfinex","BTCUSD",1646867091656,0.01,41909.0,41902.0,0.679035]
["bitfinex","BTCUSD",1646867091866,0.01,41909.0,41902.0,0.908068]
["bitfinex","BTCUSD",1646867092256,0.00019185,41907.0,41902.0,0.596158]
["bitfinex","BTCUSD",1646867092457,0.00019185,41907.0,41902.0,0.0478]
["bitfinex","BTCUSD",1646867092656,0.379035,41906.0,41902.0,0.0478]
["bitfinex","BTCUSD",1646867092905,0.18721881,41903.0,41902.0,0.0478]
["bitfinex","BTCUSD",1646867093506,0.18721881,41903.0,41901.0,0.059687]
["bitfinex","BTCUSD",1646867093706,0.002,41903.0,41901.0,0.059687]
["bitfinex","BTCUSD",1646867094112,0.379035,41902.0,41898.0,0.119368]
["bitfinex","BTCUSD",1646867094309,0.379035,41902.0,41898.0,0.0478]
["bitfinex","BTCUSD",1646867094714,0.20649861,41901.0,41898.0,0.0478]
["bitfinex","BTCUSD",1646867096310,0.20649861,41901.0,41897.0,0.059692]
["bitfinex","BTCUSD",1646867096770,0.20649861,41901.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867096972,0.20667639,41901.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867097771,0.20649861,41901.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867098171,0.00017859,41900.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867099074,0.01187,41904.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867099272,9.996e-05,41900.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867100271,0.18285797,41901.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867100511,9.996e-05,41900.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867101510,0.11188,41905.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867101711,0.00019202,41900.0,41895.0,0.119378]
["bitfinex","BTCUSD",1646867102813,0.00019202,41900.0,41898.0,0.498387]
["bitfinex","BTCUSD",1646867103212,0.00019202,41900.0,41899.0,1.01076477]
["bitfinex","BTCUSD",1646867103615,0.00019202,41900.0,41899.0,1.19581248]
["bitfinex","BTCUSD",1646867103813,0.25106723,41918.0,41899.0,1.19581248]
["bitfinex","BTCUSD",1646867104014,0.25106723,41918.0,41902.0,0.059667]
["bitfinex","BTCUSD",1646867104265,0.23128675,41914.0,41903.0,0.786502]
["bitfinex","BTCUSD",1646867104468,0.25106723,41918.0,41903.0,0.786502]
["bitfinex","BTCUSD",1646867104469,0.00979221,41909.0,41903.0,0.786502]
["bitfinex","BTCUSD",1646867104864,0.00979221,41909.0,41903.0,0.836502]
["bitfinex","BTCUSD",1646867105067,0.00979221,41909.0,41903.0,1.02154971]
["bitfinex","BTCUSD",1646867105264,0.00019201,41908.0,41903.0,0.836502]
["bitfinex","BTCUSD",1646867105466,0.00019201,41908.0,41905.0,0.379035]
["bitfinex","BTCUSD",1646867105668,0.00019201,41908.0,41906.0,0.3]
["bitfinex","BTCUSD",1646867105870,0.00019201,41908.0,41907.0,0.402845]
["bitfinex","BTCUSD",1646867106066,0.00019201,41908.0,41907.0,1.479345]
["bitfinex","BTCUSD",1646867106267,0.00979221,41909.0,41907.0,0.9625]
["bitfinex","BTCUSD",1646867106471,0.00979221,41909.0,41908.0,0.90679516]
["bitfinex","BTCUSD",1646867106668,0.01,41919.0,41909.0,0.579035]
["bitfinex","BTCUSD",1646867106869,0.01,41919.0,41913.0,0.02381]
["bitfinex","BTCUSD",1646867107074,0.15,41931.0,41917.0,0.02381]
["bitfinex","BTCUSD",1646867107268,0.15,41931.0,41918.0,0.500645]
["bitfinex","BTCUSD",1646867107469,0.15,41931.0,41921.0,0.54853607]
["bitfinex","BTCUSD",1646867107671,0.15,41931.0,41923.0,0.379035]
["bitfinex","BTCUSD",1646867108108,0.15,41931.0,41923.0,0.429035]
["bitfinex","BTCUSD",1646867108308,0.15,41931.0,41924.0,0.059647]
["bitfinex","BTCUSD",1646867108508,0.15,41931.0,41922.0,0.3]
["bitfinex","BTCUSD",1646867108509,0.15,41931.0,41922.0,0.35]
["bitfinex","BTCUSD",1646867108709,0.15,41931.0,41922.0,0.05]
["bitfinex","BTCUSD",1646867108909,9.98e-05,41930.0,41922.0,0.05]
["bitfinex","BTCUSD",1646867109108,9.98e-05,41930.0,41918.0,0.05]
["bitfinex","BTCUSD",1646867109311,0.22872815,41928.0,41919.0,0.379035]
["bitfinex","BTCUSD",1646867109508,0.22872815,41928.0,41920.0,0.059658]
["bitfinex","BTCUSD",1646867109711,0.22109037,41923.0,41920.0,0.059658]
["bitfinex","BTCUSD",1646867110122,0.22109037,41923.0,41917.0,0.119313]
["bitfinex","BTCUSD",1646867111758,0.22109037,41923.0,41917.0,0.125313]
["bitfinex","BTCUSD",1646867112861,0.22109037,41923.0,41917.0,0.119313]
["bitfinex","BTCUSD",1646867113658,0.00183665,41922.0,41917.0,0.125313]
["bitfinex","BTCUSD",1646867114058,0.22109037,41923.0,41917.0,0.125313]
["bitfinex","BTCUSD",1646867114059,0.10401989,41923.0,41917.0,0.125313]
["bitfinex","BTCUSD",1646867114860,0.22872815,41928.0,41917.0,0.119313]
["bitfinex","BTCUSD",1646867115260,0.22872815,41928.0,41918.0,0.059658]
["bitfinex","BTCUSD",1646867115509,0.22872815,41928.0,41920.0,0.059654]
["bitfinex","BTCUSD",1646867115909,0.23320855,41927.0,41920.0,0.059654]
["bitfinex","BTCUSD",1646867116309,0.01192,41929.0,41922.0,0.059655]
["bitfinex","BTCUSD",1646867116509,0.01192,41934.0,41923.0,0.059653]
["bitfinex","BTCUSD",1646867116708,0.379035,41935.0,41923.0,0.059653]
["bitfinex","BTCUSD",1646867117310,0.84214691,41934.0,41924.0,0.22166268]
["bitfinex","BTCUSD",1646867117510,0.46311191,41934.0,41923.0,0.059653]
["bitfinex","BTCUSD",1646867118112,0.379035,41933.0,41923.0,0.059653]
["bitfinex","BTCUSD",1646867118310,0.379035,41933.0,41924.0,0.059652]
["bitfinex","BTCUSD",1646867118509,0.27922732,41933.0,41924.0,0.019652]
["bitfinex","BTCUSD",1646867118710,0.378656,41933.0,41924.0,0.019652]
["bitfinex","BTCUSD",1646867119167,0.46311191,41934.0,41924.0,0.019652]
["bitfinex","BTCUSD",1646867119369,0.46311191,41934.0,41923.0,0.059653]
["bitfinex","BTCUSD",1646867119569,0.478656,41933.0,41920.0,0.119305]
["bitfinex","BTCUSD",1646867120368,0.578656,41933.0,41920.0,0.119305]
["bitfinex","BTCUSD",1646867120568,0.26243206,41927.0,41920.0,0.419305]
["bitfinex","BTCUSD",1646867121169,0.26243206,41927.0,41922.0,0.059656]
["bitfinex","BTCUSD",1646867121374,0.26243206,41927.0,41922.0,0.11931]
["bitfinex","BTCUSD",1646867121769,0.26243206,41927.0,41922.0,0.12431]
["bitfinex","BTCUSD",1646867122370,0.26243206,41927.0,41922.0,0.11931]
["bitfinex","BTCUSD",1646867123005,0.26243206,41927.0,41922.0,0.11431]
["bitfinex","BTCUSD",1646867123809,0.26243206,41927.0,41922.0,0.12031]
["bitfinex","BTCUSD",1646867124408,0.46883692,41927.0,41922.0,0.12031]
["bitfinex","BTCUSD",1646867124608,0.26243206,41927.0,41922.0,0.12031]
["bitfinex","BTCUSD",1646867124809,0.15,41932.0,41922.0,0.12031]
["bitfinex","BTCUSD",1646867125012,0.2,41932.0,41922.0,0.11431]
["bitfinex","BTCUSD",1646867125209,0.3,41932.0,41924.0,0.059653]
["bitfinex","BTCUSD",1646867125412,0.3,41932.0,41926.0,0.059653]
["bitfinex","BTCUSD",1646867125612,0.22528109,41930.0,41926.0,0.059653]
["bitfinex","BTCUSD",1646867125811,0.25577334,41929.0,41926.0,0.059653]
["bitfinex","BTCUSD",1646867128957,0.25577334,41929.0,41923.0,0.059656]
["bitfinex","BTCUSD",1646867130705,0.25577334,41929.0,41924.0,0.059654]
["bitfinex","BTCUSD",1646867130905,0.25577334,41929.0,41924.0,0.178961]
["bitfinex","BTCUSD",1646867132309,0.05,41930.0,41924.0,0.178961]
["bitfinex","BTCUSD",1646867132513,0.05,41930.0,41929.0,9.204e-05]
["bitfinex","BTCUSD",1646867132712,0.00023865,41930.0,41927.0,0.05954025]
["bitfinex","BTCUSD",1646867132908,0.15,41932.0,41927.0,0.05954025]
["bitfinex","BTCUSD",1646867133108,0.2,41932.0,41927.0,0.05954025]
["bitfinex","BTCUSD",1646867133309,0.15,41932.0,41927.0,0.05954025]
["bitfinex","BTCUSD",1646867133509,0.46998263,41928.0,41927.0,0.05954025]
["bitfinex","BTCUSD",1646867134361,0.27859094,41928.0,41927.0,0.05954025]
["bitfinex","BTCUSD",1646867135361,0.23388575,41932.0,41927.0,0.05954025]
["bitfinex","BTCUSD",1646867135560,0.23388575,41932.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867136364,0.52752255,41932.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867138214,0.23388575,41932.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867139217,0.00017847,41933.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867139815,0.56157855,41935.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867140215,0.17273904,41933.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867140816,0.56157855,41935.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867141015,0.26157855,41935.0,41927.0,0.11919125]
["bitfinex","BTCUSD",1646867141219,0.06692,41938.0,41928.0,0.378656]
["bitfinex","BTCUSD",1646867141419,0.06692,41938.0,41926.0,0.119298]
["bitfinex","BTCUSD",1646867141420,0.055,41938.0,41932.0,0.059642]
["bitfinex","BTCUSD",1646867141665,0.055,41938.0,41930.0,0.059647]
["bitfinex","BTCUSD",1646867141666,0.005,41935.0,41930.0,0.378656]
["bitfinex","BTCUSD",1646867141865,0.005,41935.0,41929.0,0.35651936]
["bitfinex","BTCUSD",1646867142360,0.005,41935.0,41930.0,0.378656]
["bitfinex","BTCUSD",1646867142560,0.00517846,41935.0,41931.0,0.11928]
["bitfinex","BTCUSD",1646867142760,0.00017846,41935.0,41931.0,0.178929]
["bitfinex","BTCUSD",1646867142962,0.00017846,41935.0,41931.0,0.059649]
["bitfinex","BTCUSD",1646867143171,0.00017846,41935.0,41912.0,0.2881]
["bitfinex","BTCUSD",1646867143365,0.00017846,41935.0,41921.0,0.362534]
["bitfinex","BTCUSD",1646867143564,0.00017846,41935.0,41924.0,0.119303]
["bitfinex","BTCUSD",1646867143763,0.5,41937.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867143965,0.21835089,41932.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867144166,0.21835089,41932.0,41928.0,0.059654]
["bitfinex","BTCUSD",1646867144167,0.059657,41931.0,41928.0,0.059654]
["bitfinex","BTCUSD",1646867144566,0.059657,41931.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867144567,0.11931547,41931.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867144767,0.059657,41931.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867145166,0.44450519,41932.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867146212,0.50416372,41932.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867146415,0.059658,41931.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867147213,0.26835089,41932.0,41924.0,0.17896]
["bitfinex","BTCUSD",1646867147615,0.26835089,41932.0,41924.0,0.18096]
["bitfinex","BTCUSD",1646867147812,0.05,41932.0,41924.0,0.18096]
["bitfinex","BTCUSD",1646867148213,0.05,41934.0,41925.0,0.1860794]
["bitfinex","BTCUSD",1646867148413,0.001,41936.0,41927.0,0.059644]
["bitfinex","BTCUSD",1646867148414,0.01292,41936.0,41927.0,0.059644]
["bitfinex","BTCUSD",1646867148615,0.001,41936.0,41928.0,0.119278]
["bitfinex","BTCUSD",1646867148815,0.00017845,41935.0,41929.0,0.378656]
["bitfinex","BTCUSD",1646867149012,0.00017845,41935.0,41928.0,0.119278]
["bitfinex","BTCUSD",1646867149268,0.2151641,41933.0,41929.0,0.059639]
["bitfinex","BTCUSD",1646867149669,0.3,41937.0,41929.0,0.059639]
["bitfinex","BTCUSD",1646867149866,0.3,41937.0,41923.0,0.378656]
["bitfinex","BTCUSD",1646867149867,0.00017846,41935.0,41923.0,0.378656]
["bitfinex","BTCUSD",1646867150064,0.00017846,41935.0,41924.0,0.119285]
["bitfinex","BTCUSD",1646867150264,0.00017846,41935.0,41925.0,0.378656]
["bitfinex","BTCUSD",1646867150464,0.00017846,41935.0,41927.0,0.059642]
["bitfinex","BTCUSD",1646867150665,0.23737881,41934.0,41928.0,0.059644]
["bitfinex","BTCUSD",1646867150865,0.3,41937.0,41928.0,0.059644]
["bitfinex","BTCUSD",1646867151065,0.00017846,41935.0,41928.0,0.059644]
["bitfinex","BTCUSD",1646867151666,0.00017846,41935.0,41928.0,0.001]
["bitfinex","BTCUSD",1646867152169,0.42695078,41933.0,41928.0,0.001]
["bitfinex","BTCUSD",1646867152766,0.42695078,41933.0,41924.0,0.119285]
["bitfinex","BTCUSD",1646867153009,0.42695078,41933.0,41925.0,0.378656]
["bitfinex","BTCUSD",1646867153211,0.42695078,41933.0,41923.0,0.378656]
["bitfinex","BTCUSD",1646867153212,0.059655,41932.0,41923.0,0.378656]
["bitfinex","BTCUSD",1646867153810,0.059655,41932.0,41923.0,0.388197]
["bitfinex","BTCUSD",1646867154109,0.059655,41932.0,41930.0,0.00109015]
["bitfinex","BTCUSD",1646867154712,0.059655,41932.0,41919.0,0.01890015]
["bitfinex","BTCUSD",1646867154909,0.059655,41932.0,41920.0,0.378656]
["bitfinex","BTCUSD",1646867155511,0.054655,41932.0,41920.0,0.378656]
["bitfinex","BTCUSD",1646867156312,0.054655,41932.0,41920.0,0.378266]
["bitfinex","BTCUSD",1646867157762,0.054655,41932.0,41920.0,0.387807]
["bitfinex","BTCUSD",1646867157961,0.054655,41932.0,41920.0,0.378266]
["bitfinex","BTCUSD",1646867159363,0.354655,41932.0,41920.0,0.378266]
["bitfinex","BTCUSD",1646867160914,0.054655,41932.0,41920.0,0.378266]
["bitfinex","BTCUSD",1646867161314,0.19509274,41933.0,41922.0,0.378656]
["bitfinex","BTCUSD",1646867161514,0.01192,41935.0,41922.0,0.49794322]
["bitfinex","BTCUSD",1646867161714,0.36692,41938.0,41922.0,0.11928722]
["bitfinex","BTCUSD",1646867161917,0.00019306,41935.0,41922.0,0.11928722]
["bitfinex","BTCUSD",1646867162114,0.00019306,41935.0,41923.0,0.378664]
["bitfinex","BTCUSD",1646867162315,0.00019306,41935.0,41924.0,0.17893017]
["bitfinex","BTCUSD",1646867162516,0.00019306,41935.0,41927.0,0.059639]
["bitfinex","BTCUSD",1646867162719,0.19485308,41936.0,41927.0,0.059639]
["bitfinex","BTCUSD",1646867163217,0.00019307,41935.0,41927.0,0.059639]
["bitfinex","BTCUSD",1646867163420,0.00019307,41935.0,41927.0,0.05963863]
["bitfinex","BTCUSD",1646867163617,0.00019307,41935.0,41927.0,0.06163863]
["bitfinex","BTCUSD",1646867164018,0.19485308,41936.0,41927.0,0.06163863]
["bitfinex","BTCUSD",1646867164258,0.00017837,41935.0,41927.0,0.121275]
["bitfinex","BTCUSD",1646867164658,0.00017837,41935.0,41927.0,0.002]
["bitfinex","BTCUSD",1646867164857,0.00017837,41935.0,41924.0,0.25717822]
["bitfinex","BTCUSD",1646867165059,0.00017837,41935.0,41924.0,0.02381]
["bitfinex","BTCUSD",1646867165262,0.19485308,41936.0,41924.0,0.02381]
["bitfinex","BTCUSD",1646867165458,0.00017837,41935.0,41924.0,0.02381]
["bitfinex","BTCUSD",1646867165862,0.00017837,41935.0,41925.0,0.378664]
["bitfinex","BTCUSD",1646867166060,0.00017837,41935.0,41924.0,0.02381]
["bitfinex","BTCUSD",1646867166459,0.05965,41935.0,41924.0,0.02381]
["bitfinex","BTCUSD",1646867166659,0.05982837,41935.0,41924.0,0.02381]
["bitfinex","BTCUSD",1646867167765,0.05982936,41935.0,41924.0,0.02381]
["bitfinex","BTCUSD",1646867168007,0.05982936,41935.0,41924.0,0.378664]
["bitfinex","BTCUSD",1646867168212,0.05982936,41935.0,41923.0,0.35354511]
["bitfinex","BTCUSD",1646867168408,0.05982936,41935.0,41924.0,0.378664]
["bitfinex","BTCUSD",1646867168607,0.05982936,41935.0,41923.0,0.35354511]
["bitfinex","BTCUSD",1646867168810,0.05965,41935.0,41924.0,0.378664]
["bitfinex","BTCUSD",1646867169008,0.05982936,41935.0,41924.0,0.378664]
["bitfinex","BTCUSD",1646867169309,0.00017936,41935.0,41926.0,0.059645]
["bitfinex","BTCUSD",1646867169708,0.00017936,41935.0,41927.0,0.378664]
["bitfinex","BTCUSD",1646867169910,0.29009312,41937.0,41927.0,0.497938]
["bitfinex","BTCUSD",1646867170109,0.29009312,41937.0,41927.0,0.119274]
["bitfinex","BTCUSD",1646867170313,0.00017936,41935.0,41927.0,0.119274]
["bitfinex","BTCUSD",1646867170709,0.00017936,41935.0,41928.0,0.05963686]
["bitfinex","BTCUSD",1646867171112,0.47770707,41937.0,41928.0,0.05963686]
["bitfinex","BTCUSD",1646867171310,0.47770707,41937.0,41928.0,0.11927386]
["bitfinex","BTCUSD",1646867171511,0.0001793,41935.0,41928.0,0.11927386]
["bitfinex","BTCUSD",1646867171761,0.0001793,41935.0,41928.0,0.12227386]
["bitfinex","BTCUSD",1646867172166,0.0001793,41935.0,41928.0,0.34169022]
["bitfinex","BTCUSD",1646867172362,0.47770707,41937.0,41928.0,0.34169022]
["bitfinex","BTCUSD",1646867172564,0.0001793,41935.0,41928.0,0.12227386]
["bitfinex","BTCUSD",1646867172966,0.0001793,41935.0,41929.0,0.378664]
["bitfinex","BTCUSD",1646867173662,0.00127815,41934.0,41929.0,0.011539]
["bitfinex","BTCUSD",1646867173864,0.00127815,41934.0,41930.0,0.378664]
["bitfinex","BTCUSD",1646867174064,0.00127815,41934.0,41932.0,0.378664]
["bitfinex","BTCUSD",1646867176512,0.00127815,41934.0,41932.0,0.438295]
["bitfinex","BTCUSD",1646867177311,0.00127815,41934.0,41932.0,0.378664]
["bitfinex","BTCUSD",1646867177714,0.00127815,41934.0,41932.0,0.381664]
["bitfinex","BTCUSD",1646867178913,0.00127815,41934.0,41932.0,0.378664]
["bitfinex","BTCUSD",1646867180968,0.00127815,41934.0,41932.0,0.49792017]
["bitfinex","BTCUSD",1646867181369,0.01,41939.0,41935.0,0.402474]
["bitfinex","BTCUSD",1646867181567,0.01,41939.0,41935.0,0.46209996]
["bitfinex","BTCUSD",1646867181768,0.01,41939.0,41938.0,0.57445171]
["bitfinex","BTCUSD",1646867182568,0.01,41939.0,41938.0,0.58398871]
["bitfinex","BTCUSD",1646867183014,0.01,41939.0,41938.0,0.57445171]
["bitfinex","BTCUSD",1646867183208,0.01,41939.0,41938.0,0.378664]
["bitfinex","BTCUSD",1646867185610,0.01,41939.0,41938.0,0.382664]
["bitfinex","BTCUSD",1646867186662,0.01,41939.0,41938.0,0.504274]
["bitfinex","BTCUSD",1646867186860,0.01,41939.0,41938.0,0.550274]
["bitfinex","BTCUSD",1646867187262,0.01,41939.0,41938.0,0.850274]
["bitfinex","BTCUSD",1646867187461,0.01,41939.0,41938.0,0.826464]
["bitfinex","BTCUSD",1646867187661,0.01,41939.0,41938.0,0.830464]
["bitfinex","BTCUSD",1646867187860,0.01,41939.0,41938.0,0.854274]
["bitfinex","BTCUSD",1646867188465,0.01,41939.0,41938.0,0.830464]
["bitfinex","BTCUSD",1646867189064,0.01,41939.0,41938.0,0.826464]
["bitfinex","BTCUSD",1646867189667,0.01112023,41939.0,41938.0,0.826464]
["bitfinex","BTCUSD",1646867190515,0.01112023,41939.0,41938.0,0.836001]
["bitfinex","BTCUSD",1646867190917,0.01112023,41939.0,41938.0,0.826464]
["bitfinex","BTCUSD",1646867191517,0.01112023,41939.0,41938.0,0.726464]
["bitfinex","BTCUSD",1646867193717,0.01112023,41939.0,41938.0,0.732464]
["bitfinex","BTCUSD",1646867194765,0.01112023,41939.0,41938.0,0.742001]
["bitfinex","BTCUSD",1646867194967,0.01112023,41939.0,41938.0,1.736001]
["bitfinex","BTCUSD",1646867195364,0.01112023,41939.0,41938.0,6.736001]
["bitfinex","BTCUSD",1646867196165,0.01112023,41939.0,41938.0,6.688201]
["bitfinex","BTCUSD",1646867196366,0.01112023,41939.0,41938.0,6.678664]
["bitfinex","BTCUSD",1646867197766,0.01112023,41939.0,41938.0,6.685664]
["bitfinex","BTCUSD",1646867198210,0.01112023,41939.0,41938.0,6.678664]
["bitfinex","BTCUSD",1646867199514,0.01112023,41939.0,41938.0,6.778664]
["bitfinex","BTCUSD",1646867199712,0.01112023,41939.0,41938.0,6.783664]
["bitfinex","BTCUSD",1646867200313,0.01112023,41939.0,41938.0,6.84328]
["bitfinex","BTCUSD",1646867200912,0.01112023,41939.0,41938.0,6.83828]
["bitfinex","BTCUSD",1646867201213,0.01112023,41939.0,41938.0,6.78828]
["bitfinex","BTCUSD",1646867201661,0.01112023,41939.0,41938.0,6.79528]
["bitfinex","BTCUSD",1646867202056,0.01112023,41939.0,41938.0,6.79520208]
["bitfinex","BTCUSD",1646867202757,0.01112023,41939.0,41938.0,6.80473808]
["bitfinex","BTCUSD",1646867202957,0.01112023,41939.0,41938.0,6.79773808]
["bitfinex","BTCUSD",1646867203157,0.01112023,41939.0,41938.0,6.72858608]
["bitfinex","BTCUSD",1646867204267,0.01112023,41939.0,41938.0,6.78820208]
["bitfinex","BTCUSD",1646867205612,0.01112023,41939.0,41938.0,6.79420208]
["bitfinex","BTCUSD",1646867207014,0.01112023,41939.0,41938.0,6.81201208]
["bitfinex","BTCUSD",1646867207614,0.01112023,41939.0,41938.0,6.78820208]
["bitfinex","BTCUSD",1646867209765,0.01112023,41939.0,41938.0,6.79620208]
["bitfinex","BTCUSD",1646867210969,0.01112023,41939.0,41938.0,6.78820208]
["bitfinex","BTCUSD",1646867211771,0.00017902,41941.0,41939.0,1.305164]
["bitfinex","BTCUSD",1646867211976,0.01,41949.0,41940.0,0.41922]
["bitfinex","BTCUSD",1646867212171,0.01,41949.0,41943.0,0.05961]
["bitfinex","BTCUSD",1646867212372,0.01,41949.0,41940.0,0.46922]
["bitfinex","BTCUSD",1646867212373,0.01,41949.0,41944.0,0.678664]
["bitfinex","BTCUSD",1646867213514,0.01017928,41949.0,41944.0,0.678664]
["bitfinex","BTCUSD",1646867213711,0.01017928,41949.0,41944.0,0.682664]
["bitfinex","BTCUSD",1646867214011,0.01017928,41949.0,41944.0,0.732664]
["bitfinex","BTCUSD",1646867214211,0.01017928,41949.0,41944.0,0.85187997]
["bitfinex","BTCUSD",1646867214412,0.01,41949.0,41944.0,0.85187997]
["bitfinex","BTCUSD",1646867214614,0.01017928,41949.0,41945.0,0.059608]
["bitfinex","BTCUSD",1646867214813,0.01017928,41949.0,41946.0,0.378664]
["bitfinex","BTCUSD",1646867215012,0.01017928,41949.0,41947.0,0.3]
["bitfinex","BTCUSD",1646867215212,0.01017928,41949.0,41948.0,0.378664]
["bitfinex","BTCUSD",1646867215413,0.01017928,41949.0,41948.0,0.678664]
["bitfinex","BTCUSD",1646867215612,0.01,41949.0,41948.0,0.678664]
["bitfinex","BTCUSD",1646867216313,0.01,41949.0,41948.0,0.738266]
["bitfinex","BTCUSD",1646867216512,0.01,41949.0,41948.0,0.788266]
["bitfinex","BTCUSD",1646867216765,0.001,41956.0,41949.0,0.2]
["bitfinex","BTCUSD",1646867216967,0.444003,41973.0,41951.0,0.75031]
["bitfinex","BTCUSD",1646867216968,0.01,41969.0,41951.0,0.75031]
["bitfinex","BTCUSD",1646867217174,6.87e-06,41957.0,41956.0,0.75031]
["bitfinex","BTCUSD",1646867217369,6.87e-06,41957.0,41956.0,1.523034]
["bitfinex","BTCUSD",1646867217565,0.01,41969.0,41960.0,0.7265]
["bitfinex","BTCUSD",1646867217769,0.01,41969.0,41965.0,1.105164]
["bitfinex","BTCUSD",1646867217966,0.01,41969.0,41967.0,0.378664]
["bitfinex","BTCUSD",1646867218166,0.01,41969.0,41968.0,0.3478]
["bitfinex","BTCUSD",1646867218366,0.011,41979.0,41969.0,0.578664]
["bitfinex","BTCUSD",1646867218571,0.011,41979.0,41972.0,0.378664]
["bitfinex","BTCUSD",1646867218765,0.011,41979.0,41974.0,0.378664]
["bitfinex","BTCUSD",1646867218973,0.011,41979.0,41974.0,0.470414]
["bitfinex","BTCUSD",1646867219165,0.011,41979.0,41978.0,0.47876218]
["bitfinex","BTCUSD",1646867219365,0.011,41979.0,41978.0,0.82656218]
["bitfinex","BTCUSD",1646867219565,0.011,41979.0,41978.0,0.87656218]
["bitfinex","BTCUSD",1646867219767,0.011,41979.0,41978.0,0.88056218]
["bitfinex","BTCUSD",1646867220167,0.011,41979.0,41978.0,0.58056218]
["bitfinex","BTCUSD",1646867220813,0.011,41979.0,41978.0,0.53056218]
["bitfinex","BTCUSD",1646867221013,0.011,41979.0,41978.0,0.52656218]
["bitfinex","BTCUSD",1646867221213,0.006,41979.0,41978.0,0.52656218]
["bitfinex","BTCUSD",1646867222614,0.006,41979.0,41978.0,0.82656218]
["bitfinex","BTCUSD",1646867222814,0.006,41979.0,41978.0,1.04587963]
["bitfinex","BTCUSD",1646867223114,0.006,41979.0,41978.0,0.82656218]
["bitfinex","BTCUSD",1646867223314,0.006,41979.0,41978.0,0.99110978]
["bitfinex","BTCUSD",1646867224162,0.006,41979.0,41978.0,0.52656218]
["bitfinex","BTCUSD",1646867224968,0.006,41979.0,41978.0,1.52656218]
["bitfinex","BTCUSD",1646867225762,0.006,41979.0,41978.0,1.42765466]
["bitfinex","BTCUSD",1646867225964,0.22196855,41979.0,41978.0,1.426464]
["bitfinex","BTCUSD",1646867226169,0.52196855,41979.0,41978.0,1.0]
["bitfinex","BTCUSD",1646867226364,0.22196855,41979.0,41978.0,1.0]
["bitfinex","BTCUSD",1646867226566,0.52196855,41979.0,41978.0,1.0]
["bitfinex","BTCUSD",1646867227066,0.7416566,41979.0,41978.0,1.0]
["bitfinex","BTCUSD",1646867227265,0.80778298,41979.0,41978.0,1.0]
["bitfinex","BTCUSD",1646867228918,0.50778298,41979.0,41978.0,1.0]
["bitfinex","BTCUSD",1646867229923,0.059594,41975.0,41963.0,0.01191]
["bitfinex","BTCUSD",1646867230122,0.4978,41974.0,41963.0,0.01191]
["bitfinex","BTCUSD",1646867230321,0.4978,41974.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867230322,0.17381,41972.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867230621,0.3,41971.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867230818,0.2049013,41965.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867231020,0.43618118,41965.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867231218,0.48618118,41965.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867231673,0.00019421,41964.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867232472,0.28127988,41965.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867232677,0.00018681,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867233774,0.0478,41969.0,41958.0,0.382664]
["bitfinex","BTCUSD",1646867233775,0.05,41967.0,41958.0,0.382664]
["bitfinex","BTCUSD",1646867233977,0.0478,41969.0,41958.0,0.382664]
["bitfinex","BTCUSD",1646867234175,0.00018681,41963.0,41958.0,0.382664]
["bitfinex","BTCUSD",1646867234776,0.23430199,41967.0,41958.0,0.382664]
["bitfinex","BTCUSD",1646867234974,0.23430199,41967.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867235178,0.00018681,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867235839,0.00018681,41963.0,41958.0,0.385664]
["bitfinex","BTCUSD",1646867236037,0.059599,41964.0,41958.0,0.385664]
["bitfinex","BTCUSD",1646867236238,0.00017983,41963.0,41958.0,0.385664]
["bitfinex","BTCUSD",1646867236637,0.11939183,41963.0,41958.0,0.385664]
["bitfinex","BTCUSD",1646867237037,0.16939183,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867237237,0.169212,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867237438,0.10978383,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867238540,0.109604,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867238742,0.10978383,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867239782,0.109604,41963.0,41958.0,0.386664]
["bitfinex","BTCUSD",1646867239981,0.1097843,41963.0,41958.0,0.386664]
["bitfinex","BTCUSD",1646867240882,0.109604,41963.0,41958.0,0.386664]
["bitfinex","BTCUSD",1646867241082,0.109604,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867241284,0.1097843,41963.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867241483,0.059601,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867241682,0.109601,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867241883,0.109601,41960.0,41958.0,0.383664]
["bitfinex","BTCUSD",1646867242948,0.109601,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867243743,0.109601,41960.0,41958.0,0.382664]
["bitfinex","BTCUSD",1646867245144,0.109601,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867248864,0.090541,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867249163,0.089941,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867251918,0.289612,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867252319,0.089941,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867253321,0.089941,41960.0,41958.0,0.388198]
["bitfinex","BTCUSD",1646867253623,0.089941,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867254020,0.089941,41960.0,41958.0,0.382664]
["bitfinex","BTCUSD",1646867255278,0.089941,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867255279,0.05,41960.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867255679,0.00017944,41961.0,41958.0,0.378664]
["bitfinex","BTCUSD",1646867256076,0.00017944,41961.0,41958.0,0.381664]
["bitfinex","BTCUSD",1646867256285,0.00017944,41961.0,41960.0,0.44944263]
["bitfinex","BTCUSD",1646867256477,0.059591,41965.0,41960.0,0.44944263]
["bitfinex","BTCUSD",1646867256878,0.00017944,41962.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867257578,0.00017944,41962.0,41960.0,0.43825399]
["bitfinex","BTCUSD",1646867257776,0.059591,41965.0,41960.0,0.43825399]
["bitfinex","BTCUSD",1646867258024,0.05977344,41963.0,41960.0,0.44225399]
["bitfinex","BTCUSD",1646867258825,0.059594,41963.0,41960.0,0.44225399]
["bitfinex","BTCUSD",1646867259225,0.00017995,41964.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867260024,0.059591,41965.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867260226,0.00017995,41964.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867261331,0.059591,41965.0,41960.0,0.388196]
["bitfinex","BTCUSD",1646867261528,0.00017995,41964.0,41960.0,0.388196]
["bitfinex","BTCUSD",1646867261781,0.00017995,41964.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867262580,0.059591,41965.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867262780,0.00017992,41964.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867263784,0.059591,41965.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867264086,0.00017992,41964.0,41960.0,0.383664]
["bitfinex","BTCUSD",1646867264885,0.059591,41965.0,41960.0,0.383664]
["bitfinex","BTCUSD",1646867265086,0.00017992,41964.0,41960.0,0.383664]
["bitfinex","BTCUSD",1646867265434,0.00017992,41964.0,41960.0,0.378664]
["bitfinex","BTCUSD",1646867265634,0.00017992,41964.0,41962.0,0.378664]
["bitfinex","BTCUSD",1646867265836,0.00017992,41964.0,41963.0,0.3]
["bitfinex","BTCUSD",1646867266035,0.059586,41967.0,41964.0,0.378664]
["bitfinex","BTCUSD",1646867266438,0.00017992,41965.0,41964.0,0.378664]
["bitfinex","BTCUSD",1646867267337,0.059586,41967.0,41964.0,0.378664]
["bitfinex","BTCUSD",1646867267537,0.05976591,41967.0,41964.0,0.378664]
["bitfinex","BTCUSD",1646867268541,0.059586,41967.0,41964.0,0.378664]
["bitfinex","BTCUSD",1646867269882,0.059586,41967.0,41964.0,0.38807728]
["bitfinex","BTCUSD",1646867270685,0.059586,41967.0,41966.0,0.54006399]
["bitfinex","BTCUSD",1646867273518,0.059586,41967.0,41966.0,0.378664]
["bitfinex","BTCUSD",1646867274120,0.059586,41967.0,41966.0,0.383664]
["bitfinex","BTCUSD",1646867275319,0.059586,41967.0,41966.0,0.378664]
["bitfinex","BTCUSD",1646867276121,0.059586,41967.0,41966.0,0.383664]
["bitfinex","BTCUSD",1646867277387,0.045776,41967.0,41966.0,0.378664]
["bitfinex","BTCUSD",1646867277685,0.045776,41967.0,41966.0,0.388195]
["bitfinex","BTCUSD",1646867277885,0.045776,41967.0,41961.0,0.378456]
["bitfinex","BTCUSD",1646867278087,0.16935991,41969.0,41956.0,0.1847895]
["bitfinex","BTCUSD",1646867278088,0.059598,41964.0,41956.0,0.1847895]
["bitfinex","BTCUSD",1646867278289,0.059598,41964.0,41955.0,0.1847895]
["bitfinex","BTCUSD",1646867278489,0.528456,41962.0,41954.0,0.01191]
["bitfinex","BTCUSD",1646867278685,0.528456,41962.0,41947.0,0.1847895]
["bitfinex","BTCUSD",1646867278686,0.28437201,41961.0,41947.0,0.1847895]
["bitfinex","BTCUSD",1646867278887,0.28437201,41961.0,41945.0,0.21137426]
["bitfinex","BTCUSD",1646867278888,0.19666326,41959.0,41945.0,0.21137426]
["bitfinex","BTCUSD",1646867279085,0.07225305,41952.0,41945.0,0.21137426]
["bitfinex","BTCUSD",1646867279290,0.34910165,41952.0,41945.0,0.21119425]
["bitfinex","BTCUSD",1646867279492,0.059623,41951.0,41945.0,0.21119425]
["bitfinex","BTCUSD",1646867279687,0.059623,41951.0,41939.0,0.84638037]
["bitfinex","BTCUSD",1646867279886,0.059623,41951.0,41940.0,0.378456]
["bitfinex","BTCUSD",1646867279887,0.17971912,41949.0,41940.0,0.378456]
["bitfinex","BTCUSD",1646867280087,0.59235736,41952.0,41950.0,0.34841897]
["bitfinex","BTCUSD",1646867280288,0.772311,41951.0,41950.0,0.34841897]
["bitfinex","BTCUSD",1646867280724,0.472311,41951.0,41950.0,0.34841897]
["bitfinex","BTCUSD",1646867280926,0.472311,41951.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867280927,0.69465198,41951.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867281227,0.4389543,41946.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867281427,0.8463963,41946.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867281629,0.8463963,41946.0,41938.0,5.055]
["bitfinex","BTCUSD",1646867281630,1.5728963,41946.0,41938.0,5.055]
["bitfinex","BTCUSD",1646867281828,1.5728963,41946.0,41938.0,4.157]
["bitfinex","BTCUSD",1646867281829,0.15,41939.0,41938.0,4.157]
["bitfinex","BTCUSD",1646867282029,0.73698168,41939.0,41938.0,4.157]
["bitfinex","BTCUSD",1646867282225,0.73698168,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867282425,1.171149,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867282626,1.23580042,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867282828,1.29545042,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867283527,1.05873543,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867283730,0.90873543,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867284029,1.10853543,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867285469,0.8863335,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867285870,0.8266835,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867286071,0.8296835,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867286273,0.2506,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867286477,0.0508,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867287275,0.0478,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646867288126,0.0478,41939.0,41938.0,3.1632]
["bitfinex","BTCUSD",1646867288324,0.20155504,41941.0,41938.0,3.1632]
["bitfinex","BTCUSD",1646867288526,0.059624,41942.0,41938.0,3.1632]
["bitfinex","BTCUSD",1646867289125,0.059624,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646867289326,0.00017972,41959.0,41939.0,0.3]
["bitfinex","BTCUSD",1646867289327,0.119245,41946.0,41939.0,0.3]
["bitfinex","BTCUSD",1646867289527,0.119245,41946.0,41941.0,0.378456]
["bitfinex","BTCUSD",1646867289728,0.4776,41958.0,41943.0,0.438064]
["bitfinex","BTCUSD",1646867289933,0.00017972,41959.0,41948.0,0.378456]
["bitfinex","BTCUSD",1646867290128,0.15211,41972.0,41956.0,0.06314639]
["bitfinex","BTCUSD",1646867290329,0.15211,41972.0,41957.0,0.678456]
["bitfinex","BTCUSD",1646867290330,0.059592,41964.0,41957.0,0.678456]
["bitfinex","BTCUSD",1646867290530,0.318987,41966.0,41958.0,0.22024376]
["bitfinex","BTCUSD",1646867290531,0.00017974,41959.0,41958.0,0.22024376]
["bitfinex","BTCUSD",1646867290728,0.00017974,41959.0,41958.0,0.99869976]
["bitfinex","BTCUSD",1646867291128,0.00017974,41959.0,41958.0,1.01060976]
["bitfinex","BTCUSD",1646867291329,0.1998,41966.0,41958.0,1.20337187]
["bitfinex","BTCUSD",1646867291531,0.1998,41966.0,41965.0,0.06407714]
["bitfinex","BTCUSD",1646867291780,0.1998,41966.0,41965.0,0.378456]
["bitfinex","BTCUSD",1646867292587,0.059588,41967.0,41960.0,0.16258791]
["bitfinex","BTCUSD",1646867292588,0.059588,41967.0,41960.0,0.003]
["bitfinex","BTCUSD",1646867292781,0.059603,41965.0,41960.0,0.003]
["bitfinex","BTCUSD",1646867293981,0.05978275,41965.0,41952.0,0.0478]
["bitfinex","BTCUSD",1646867294182,0.05978275,41965.0,41955.0,0.004]
["bitfinex","BTCUSD",1646867294381,0.05978275,41965.0,41957.0,0.00068982]
["bitfinex","BTCUSD",1646867294580,0.25789923,41965.0,41958.0,0.19048607]
["bitfinex","BTCUSD",1646867294782,0.25789923,41965.0,41957.0,0.00068982]
["bitfinex","BTCUSD",1646867294982,0.25771948,41965.0,41957.0,0.00068982]
["bitfinex","BTCUSD",1646867295186,0.00016998,41964.0,41957.0,0.00068982]
["bitfinex","BTCUSD",1646867295426,0.059601,41963.0,41958.0,0.378456]
["bitfinex","BTCUSD",1646867296027,0.059601,41963.0,41958.0,0.382456]
["bitfinex","BTCUSD",1646867296228,0.618991,41969.0,41958.0,0.004]
["bitfinex","BTCUSD",1646867296427,0.00016998,41963.0,41959.0,0.378456]
["bitfinex","BTCUSD",1646867297327,0.059596,41965.0,41963.0,0.378456]
["bitfinex","BTCUSD",1646867297527,0.059596,41965.0,41962.0,0.20304911]
["bitfinex","BTCUSD",1646867297731,0.00067982,41970.0,41962.0,0.20304911]
["bitfinex","BTCUSD",1646867298127,0.00067982,41970.0,41962.0,0.20604911]
["bitfinex","BTCUSD",1646867298327,0.00067982,41970.0,41963.0,0.378456]
["bitfinex","BTCUSD",1646867298528,0.119185,41973.0,41962.0,0.20604911]
["bitfinex","BTCUSD",1646867298728,0.00018007,41968.0,41963.0,0.378456]
["bitfinex","BTCUSD",1646867299771,0.25537381,41971.0,41969.0,0.19125253]
["bitfinex","BTCUSD",1646867300172,0.25537381,41971.0,41962.0,0.378456]
["bitfinex","BTCUSD",1646867300773,0.25537381,41971.0,41963.0,0.16918222]
["bitfinex","BTCUSD",1646867300973,0.25537381,41971.0,41962.0,0.378456]
["bitfinex","BTCUSD",1646867301171,0.25537381,41971.0,41961.0,0.05958829]
["bitfinex","BTCUSD",1646867301172,0.00018007,41969.0,41966.0,0.2191518]
["bitfinex","BTCUSD",1646867302176,0.059589,41971.0,41962.0,0.378456]
["bitfinex","BTCUSD",1646867302375,0.21390735,41968.0,41961.0,0.003]
["bitfinex","BTCUSD",1646867302576,0.059594,41967.0,41962.0,0.378456]
["bitfinex","BTCUSD",1646867303227,0.059594,41967.0,41965.0,0.21297415]
["bitfinex","BTCUSD",1646867303427,0.059594,41967.0,41966.0,0.378456]
["bitfinex","BTCUSD",1646867303628,0.05977372,41967.0,41965.0,0.21297415]
["bitfinex","BTCUSD",1646867303828,0.05977372,41967.0,41966.0,0.378456]
["bitfinex","BTCUSD",1646867304029,0.05977372,41967.0,41965.0,0.21297415]
["bitfinex","BTCUSD",1646867304227,0.05977372,41967.0,41966.0,0.378456]
["bitfinex","BTCUSD",1646867304630,0.059594,41967.0,41966.0,0.378456]
["bitfinex","BTCUSD",1646867306676,0.059594,41967.0,41965.0,0.21297415]
["bitfinex","BTCUSD",1646867307876,0.059594,41967.0,41964.0,0.00078125]
["bitfinex","BTCUSD",1646867308876,0.119197,41967.0,41964.0,0.00078125]
["bitfinex","BTCUSD",1646867309676,0.119197,41967.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646867310076,0.119197,41967.0,41959.0,0.01291]
["bitfinex","BTCUSD",1646867310727,0.00017975,41965.0,41959.0,0.01291]
["bitfinex","BTCUSD",1646867310935,0.059605,41964.0,41959.0,0.01291]
["bitfinex","BTCUSD",1646867311327,0.059605,41964.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646867311733,0.059605,41964.0,41948.0,0.45718918]
["bitfinex","BTCUSD",1646867311734,0.3,41963.0,41948.0,0.45718918]
["bitfinex","BTCUSD",1646867311927,0.3,41963.0,41947.0,0.378456]
["bitfinex","BTCUSD",1646867312129,0.3,41963.0,41945.0,0.18496901]
["bitfinex","BTCUSD",1646867312130,0.083426,41960.0,41945.0,0.18496901]
["bitfinex","BTCUSD",1646867312328,0.083426,41960.0,41945.0,0.00017983]
["bitfinex","BTCUSD",1646867312329,0.32381,41959.0,41945.0,0.00017983]
["bitfinex","BTCUSD",1646867312532,0.378456,41958.0,41945.0,0.00017983]
["bitfinex","BTCUSD",1646867312829,0.0478,41958.0,41945.0,0.00017983]
["bitfinex","BTCUSD",1646867313029,0.26116866,41956.0,41942.0,0.18457392]
["bitfinex","BTCUSD",1646867313229,0.17691368,41949.0,41945.0,0.00017981]
["bitfinex","BTCUSD",1646867313629,0.059625,41952.0,41945.0,0.00017981]
["bitfinex","BTCUSD",1646867314029,0.059625,41952.0,41945.0,0.00010898]
["bitfinex","BTCUSD",1646867314281,0.059625,41952.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867314481,0.58021966,41956.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867314482,0.1998,41956.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867314682,0.1998,41956.0,41948.0,0.20210889]
["bitfinex","BTCUSD",1646867315080,0.0478,41958.0,41945.0,0.00017997]
["bitfinex","BTCUSD",1646867315283,0.0478,41958.0,41943.0,0.29957096]
["bitfinex","BTCUSD",1646867315581,0.0478,41958.0,41952.0,0.21260863]
["bitfinex","BTCUSD",1646867315780,0.0478,41958.0,41943.0,0.29957096]
["bitfinex","BTCUSD",1646867315781,0.059611,41956.0,41944.0,0.378456]
["bitfinex","BTCUSD",1646867315988,0.23144104,41950.0,41944.0,0.23929481]
["bitfinex","BTCUSD",1646867316180,0.3478,41961.0,41950.0,0.29668552]
["bitfinex","BTCUSD",1646867316384,0.378456,41960.0,41950.0,0.29668552]
["bitfinex","BTCUSD",1646867316780,9.813e-05,41958.0,41950.0,0.29668552]
["bitfinex","BTCUSD",1646867316981,0.319042,41954.0,41950.0,0.29668552]
["bitfinex","BTCUSD",1646867318236,0.059621,41953.0,41950.0,0.29968552]
["bitfinex","BTCUSD",1646867318643,0.059621,41953.0,41950.0,0.29668552]
["bitfinex","BTCUSD",1646867320139,0.059621,41953.0,41950.0,0.29968552]
["bitfinex","BTCUSD",1646867321440,0.059621,41953.0,41950.0,0.29668552]
["bitfinex","BTCUSD",1646867321871,0.059621,41953.0,41951.0,0.2105257]
["bitfinex","BTCUSD",1646867322071,0.059621,41953.0,41950.0,0.29668552]
["bitfinex","BTCUSD",1646867322271,0.059621,41953.0,41950.0,0.30068552]
["bitfinex","BTCUSD",1646867323473,0.059621,41953.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867323671,0.107411,41961.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867323672,0.059607,41955.0,41952.0,0.378456]
["bitfinex","BTCUSD",1646867323877,0.059607,41955.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867324569,0.059607,41955.0,41954.0,0.18935025]
["bitfinex","BTCUSD",1646867324770,0.059607,41955.0,41954.0,0.34677676]
["bitfinex","BTCUSD",1646867324971,0.059607,41955.0,41954.0,0.15742651]
["bitfinex","BTCUSD",1646867325173,0.059607,41955.0,41950.0,5.29668552]
["bitfinex","BTCUSD",1646867326021,0.059607,41955.0,41951.0,0.20960408]
["bitfinex","BTCUSD",1646867326221,0.059607,41955.0,41950.0,5.29668552]
["bitfinex","BTCUSD",1646867326424,0.059607,41955.0,41950.0,5.30622152]
["bitfinex","BTCUSD",1646867327023,0.059607,41955.0,41950.0,5.29668552]
["bitfinex","BTCUSD",1646867327225,0.059607,41955.0,41951.0,0.22072686]
["bitfinex","BTCUSD",1646867327424,0.059607,41955.0,41950.0,5.29668552]
["bitfinex","BTCUSD",1646867327425,0.119227,41955.0,41950.0,5.29668552]
["bitfinex","BTCUSD",1646867329032,0.059607,41955.0,41950.0,5.29668552]
["bitfinex","BTCUSD",1646867329278,0.178835,41957.0,41951.0,0.678456]
["bitfinex","BTCUSD",1646867329279,0.059605,41957.0,41951.0,0.678456]
["bitfinex","BTCUSD",1646867329472,0.059605,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867329670,0.059605,41957.0,41956.0,0.19144441]
["bitfinex","BTCUSD",1646867330271,0.059605,41957.0,41956.0,0.19344441]
["bitfinex","BTCUSD",1646867330471,0.059605,41957.0,41956.0,0.49344441]
["bitfinex","BTCUSD",1646867330671,0.059605,41957.0,41956.0,0.19344441]
["bitfinex","BTCUSD",1646867331372,0.059605,41957.0,41956.0,0.19144441]
["bitfinex","BTCUSD",1646867332572,0.059605,41957.0,41951.0,0.304]
["bitfinex","BTCUSD",1646867333023,0.059605,41957.0,41954.0,0.20954198]
["bitfinex","BTCUSD",1646867333428,0.059605,41957.0,41951.0,0.304]
["bitfinex","BTCUSD",1646867333429,0.059605,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867334228,0.059605,41957.0,41951.0,0.307]
["bitfinex","BTCUSD",1646867335429,0.059605,41957.0,41953.0,0.23766229]
["bitfinex","BTCUSD",1646867335828,0.059605,41957.0,41951.0,0.307]
["bitfinex","BTCUSD",1646867336031,0.059605,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867336674,0.059605,41957.0,41955.0,0.23740052]
["bitfinex","BTCUSD",1646867337076,0.059605,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867338076,0.059605,41957.0,41953.0,0.16913798]
["bitfinex","BTCUSD",1646867339178,0.059605,41957.0,41953.0,0.17867298]
["bitfinex","BTCUSD",1646867339778,0.059605,41957.0,41953.0,0.16913798]
["bitfinex","BTCUSD",1646867341431,0.059605,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867342230,0.059605,41957.0,41951.0,0.307]
["bitfinex","BTCUSD",1646867342430,0.059605,41957.0,41956.0,0.2390179]
["bitfinex","BTCUSD",1646867342630,0.059605,41957.0,41951.0,0.307]
["bitfinex","BTCUSD",1646867342831,0.059605,41957.0,41951.0,0.007]
["bitfinex","BTCUSD",1646867343032,0.059605,41957.0,41951.0,0.307]
["bitfinex","BTCUSD",1646867343633,0.059605,41957.0,41951.0,0.007]
["bitfinex","BTCUSD",1646867343832,0.059605,41957.0,41954.0,0.20093607]
["bitfinex","BTCUSD",1646867344033,0.059605,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867344475,0.059605,41957.0,41950.0,5.4926107]
["bitfinex","BTCUSD",1646867345175,0.059605,41957.0,41950.0,5.29668552]
["bitfinex","BTCUSD",1646867345777,0.109605,41957.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867346176,0.109605,41957.0,41952.0,0.23368067]
["bitfinex","BTCUSD",1646867346577,0.309405,41957.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867347778,0.109605,41957.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867348025,0.1998,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867348323,0.319031,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867348724,0.319031,41956.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867348924,0.319031,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867349123,0.319031,41956.0,41952.0,0.1683387]
["bitfinex","BTCUSD",1646867350324,0.319031,41956.0,41952.0,0.005]
["bitfinex","BTCUSD",1646867351330,0.319031,41956.0,41953.0,0.18810189]
["bitfinex","BTCUSD",1646867351537,0.319031,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867352374,0.319031,41956.0,41951.0,0.18482728]
["bitfinex","BTCUSD",1646867352570,0.319031,41956.0,41952.0,0.22330964]
["bitfinex","BTCUSD",1646867355436,0.319031,41956.0,41952.0,0.38135394]
["bitfinex","BTCUSD",1646867355638,0.119231,41956.0,41952.0,0.38135394]
["bitfinex","BTCUSD",1646867357040,0.119231,41956.0,41952.0,0.68135394]
["bitfinex","BTCUSD",1646867357839,0.119231,41956.0,41952.0,0.69088894]
["bitfinex","BTCUSD",1646867358039,0.119231,41956.0,41952.0,0.68135394]
["bitfinex","BTCUSD",1646867359277,0.119231,41956.0,41952.0,0.3]
["bitfinex","BTCUSD",1646867359477,0.119231,41956.0,41951.0,0.48484145]
["bitfinex","BTCUSD",1646867359876,0.119231,41956.0,41951.0,0.18484145]
["bitfinex","BTCUSD",1646867360279,0.119231,41956.0,41951.0,0.42396001]
["bitfinex","BTCUSD",1646867360477,0.119231,41956.0,41951.0,0.23911856]
["bitfinex","BTCUSD",1646867360878,0.119231,41956.0,41951.0,0.42394225]
["bitfinex","BTCUSD",1646867361079,0.119231,41956.0,41951.0,0.18482369]
["bitfinex","BTCUSD",1646867361578,0.119231,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867361778,0.119231,41956.0,41951.0,0.18482574]
["bitfinex","BTCUSD",1646867362178,0.119231,41956.0,41953.0,0.18919866]
["bitfinex","BTCUSD",1646867362583,0.119231,41956.0,41951.0,0.18482574]
["bitfinex","BTCUSD",1646867363626,0.119231,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867363826,0.11913294,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867364227,0.11913294,41956.0,41950.0,5.30262191]
["bitfinex","BTCUSD",1646867365627,0.11913294,41956.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867366675,0.11913294,41956.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867366877,0.109605,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867367078,0.109605,41957.0,41951.0,0.48482822]
["bitfinex","BTCUSD",1646867367276,0.05,41956.0,41951.0,0.48482822]
["bitfinex","BTCUSD",1646867367477,0.05961,41955.0,41951.0,0.48482822]
["bitfinex","BTCUSD",1646867367878,0.05961,41955.0,41951.0,0.18482822]
["bitfinex","BTCUSD",1646867368076,0.05961,41955.0,41951.0,0.48482822]
["bitfinex","BTCUSD",1646867368277,0.05961,41955.0,41952.0,0.06284125]
["bitfinex","BTCUSD",1646867368477,0.05961,41955.0,41954.0,0.20594774]
["bitfinex","BTCUSD",1646867368676,0.00016739,41958.0,41952.0,0.06284125]
["bitfinex","BTCUSD",1646867368677,0.059606,41957.0,41952.0,0.06284125]
["bitfinex","BTCUSD",1646867369078,0.059606,41957.0,41952.0,0.062682]
["bitfinex","BTCUSD",1646867369879,0.059606,41957.0,41954.0,0.36224418]
["bitfinex","BTCUSD",1646867370530,0.169216,41960.0,41955.0,0.3]
["bitfinex","BTCUSD",1646867370531,0.109603,41960.0,41955.0,0.3]
["bitfinex","BTCUSD",1646867370732,0.1998,41961.0,41956.0,0.378456]
["bitfinex","BTCUSD",1646867370929,0.1998,41961.0,41955.0,0.3]
["bitfinex","BTCUSD",1646867370930,0.00066943,41968.0,41958.0,0.378456]
["bitfinex","BTCUSD",1646867371132,0.00066943,41968.0,41962.0,0.43893484]
["bitfinex","BTCUSD",1646867371328,0.00066943,41968.0,41964.0,0.378456]
["bitfinex","BTCUSD",1646867371730,0.059581,41975.0,41966.0,0.378456]
["bitfinex","BTCUSD",1646867371927,0.059581,41975.0,41968.0,0.378456]
["bitfinex","BTCUSD",1646867372127,0.059581,41975.0,41974.0,0.2052755]
["bitfinex","BTCUSD",1646867372328,0.059581,41975.0,41967.0,0.3]
["bitfinex","BTCUSD",1646867372531,0.059581,41975.0,41967.0,0.05]
["bitfinex","BTCUSD",1646867372731,0.059581,41975.0,41966.0,0.004]
["bitfinex","BTCUSD",1646867372732,0.059598,41973.0,41966.0,0.004]
["bitfinex","BTCUSD",1646867373034,0.059598,41973.0,41964.0,0.05]
["bitfinex","BTCUSD",1646867373035,0.0596,41972.0,41964.0,0.05]
["bitfinex","BTCUSD",1646867373228,0.0596,41972.0,41955.0,0.61516918]
["bitfinex","BTCUSD",1646867373229,0.27376416,41962.0,41955.0,0.61516918]
["bitfinex","BTCUSD",1646867373427,0.27376416,41962.0,41953.0,0.3159]
["bitfinex","BTCUSD",1646867373428,0.53503228,41962.0,41956.0,0.20741681]
["bitfinex","BTCUSD",1646867373627,0.53503228,41962.0,41953.0,0.1]
["bitfinex","BTCUSD",1646867373827,0.60762721,41962.0,41952.0,0.18480565]
["bitfinex","BTCUSD",1646867374033,0.7265,41960.0,41951.0,0.18480565]
["bitfinex","BTCUSD",1646867374280,0.7265,41960.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867374281,0.059629,41958.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867374480,0.378456,41957.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867374680,0.364888,41952.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867374880,0.21613743,41953.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867375079,0.059631,41952.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867375685,0.428456,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867376099,1.302756,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867376284,1.402756,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867376682,1.59461398,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867377482,1.91368198,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867377684,1.721824,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867377943,1.621824,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867379441,0.895324,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867380641,1.621824,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867380845,0.895324,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867381243,0.776056,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867381444,0.81595782,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867381680,0.1998,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867381882,0.059631,41953.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867382079,0.378456,41959.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867382280,0.00017559,41960.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867382479,0.15843214,41960.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867382679,0.15843214,41960.0,41957.0,0.19465254]
["bitfinex","BTCUSD",1646867382680,0.378456,41960.0,41957.0,0.19465254]
["bitfinex","BTCUSD",1646867382878,0.37862262,41960.0,41957.0,0.19465254]
["bitfinex","BTCUSD",1646867383080,0.00016662,41960.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867383280,0.4039875,41959.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867383679,0.4039875,41959.0,41951.0,0.309535]
["bitfinex","BTCUSD",1646867383879,0.4039875,41959.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867384079,0.119243,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867384379,0.178861,41957.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867384579,0.05,41956.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867384979,0.059618,41955.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867385428,0.059618,41955.0,41952.0,0.20882576]
["bitfinex","BTCUSD",1646867385626,0.059618,41955.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867386429,0.059618,41955.0,41951.0,0.303]
["bitfinex","BTCUSD",1646867386628,0.059618,41955.0,41952.0,0.20772991]
["bitfinex","BTCUSD",1646867387428,0.05,41956.0,41952.0,0.20772991]
["bitfinex","BTCUSD",1646867387628,0.059612,41957.0,41952.0,0.21726491]
["bitfinex","BTCUSD",1646867387828,0.05,41956.0,41951.0,0.303]
["bitfinex","BTCUSD",1646867388029,0.05,41956.0,41951.0,0.3]
["bitfinex","BTCUSD",1646867388429,0.05,41956.0,41951.0,0.305]
["bitfinex","BTCUSD",1646867388829,0.05,41956.0,41952.0,0.19333873]
["bitfinex","BTCUSD",1646867389029,0.05,41956.0,41951.0,0.005]
["bitfinex","BTCUSD",1646867389279,0.059624,41955.0,41951.0,0.005]
["bitfinex","BTCUSD",1646867389680,0.31706508,41955.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867389877,0.378456,41954.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867390079,0.747514,41954.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867390277,0.059628,41953.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867390678,0.378456,41952.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867390880,0.364888,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867391079,0.378456,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867391284,0.428456,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867392281,0.414888,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867392482,0.054,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867392681,0.004,41951.0,41950.0,5.29662191]
["bitfinex","BTCUSD",1646867392939,0.004,41951.0,41950.0,5.49235241]
["bitfinex","BTCUSD",1646867393140,0.004,41951.0,41950.0,5.54486072]
["bitfinex","BTCUSD",1646867393441,0.5,41957.0,41950.0,5.54486072]
["bitfinex","BTCUSD",1646867393640,0.2567,41968.0,41950.0,5.54486072]
["bitfinex","BTCUSD",1646867393641,0.00016738,41960.0,41953.0,0.402266]
["bitfinex","BTCUSD",1646867393846,0.00016738,41960.0,41954.0,0.47381]
["bitfinex","BTCUSD",1646867394042,0.00016738,41960.0,41958.0,0.10009818]
["bitfinex","BTCUSD",1646867394043,7.38e-06,41960.0,41958.0,0.10009818]
["bitfinex","BTCUSD",1646867394240,7.38e-06,41960.0,41959.0,0.82635418]
["bitfinex","BTCUSD",1646867394639,0.006,41979.0,41959.0,0.92635418]
["bitfinex","BTCUSD",1646867394843,0.006,41979.0,41963.0,0.059584]
["bitfinex","BTCUSD",1646867395041,0.23493235,41977.0,41972.0,0.17232804]
["bitfinex","BTCUSD",1646867395240,0.23493235,41977.0,41967.0,0.06090211]
["bitfinex","BTCUSD",1646867395441,0.006,41979.0,41966.0,0.0595835]
["bitfinex","BTCUSD",1646867395640,0.065587,41979.0,41964.0,0.05]
["bitfinex","BTCUSD",1646867395841,0.1998,41978.0,41970.0,0.20683014]
["bitfinex","BTCUSD",1646867396444,0.2361182,41976.0,41971.0,0.22032884]
["bitfinex","BTCUSD",1646867396684,0.2861182,41976.0,41970.0,0.20683014]
["bitfinex","BTCUSD",1646867397286,0.3457042,41976.0,41970.0,0.20683014]
["bitfinex","BTCUSD",1646867397685,0.3457042,41976.0,41970.0,0.21636114]
["bitfinex","BTCUSD",1646867398088,0.3457042,41976.0,41970.0,0.20683014]
["bitfinex","BTCUSD",1646867398490,0.00019348,41975.0,41970.0,0.21083014]
["bitfinex","BTCUSD",1646867399286,0.00019348,41975.0,41970.0,0.004]
["bitfinex","BTCUSD",1646867399491,0.3457042,41976.0,41970.0,0.004]
["bitfinex","BTCUSD",1646867399688,0.00019348,41975.0,41965.0,0.378456]
["bitfinex","BTCUSD",1646867399887,0.059591,41973.0,41965.0,0.378456]
["bitfinex","BTCUSD",1646867400087,0.00019348,41975.0,41967.0,0.378456]
["bitfinex","BTCUSD",1646867400290,0.00019348,41975.0,41967.0,0.428456]
["bitfinex","BTCUSD",1646867400528,0.001,41980.0,41967.0,0.428456]
["bitfinex","BTCUSD",1646867400928,0.00019349,41973.0,41967.0,0.428456]
["bitfinex","BTCUSD",1646867401127,0.00019349,41973.0,41971.0,0.06107897]
["bitfinex","BTCUSD",1646867401328,0.00019349,41973.0,41972.0,0.89160451]
["bitfinex","BTCUSD",1646867401733,0.00677383,41979.0,41972.0,0.89160451]
["bitfinex","BTCUSD",1646867401734,0.006,41979.0,41972.0,0.89160451]
["bitfinex","BTCUSD",1646867402331,0.00018557,41975.0,41973.0,0.17708513]
["bitfinex","BTCUSD",1646867402531,0.00018557,41975.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867402929,0.006,41979.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867403328,0.00018557,41977.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867404177,0.006,41979.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867404384,0.00018557,41978.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867404979,0.00018557,41978.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867405377,0.006,41979.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867405580,0.00017982,41978.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867405779,0.00017982,41978.0,41974.0,0.387986]
["bitfinex","BTCUSD",1646867405979,0.00017982,41978.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867406180,0.00071918,41984.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867406384,0.0041,41993.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867406385,0.0121,41999.0,41982.0,0.17381]
["bitfinex","BTCUSD",1646867406588,0.44432436,41998.0,41989.0,0.15]
["bitfinex","BTCUSD",1646867406781,0.20188,42001.0,41992.0,0.05]
["bitfinex","BTCUSD",1646867406782,0.18778,42001.0,41992.0,0.05]
["bitfinex","BTCUSD",1646867406986,0.18778,42001.0,42000.0,0.63823683]
["bitfinex","BTCUSD",1646867407178,0.18778,42001.0,42000.0,1.08613501]
["bitfinex","BTCUSD",1646867407179,0.38658,42001.0,42000.0,1.08613501]
["bitfinex","BTCUSD",1646867407381,0.1988,42001.0,42000.0,0.88613501]
["bitfinex","BTCUSD",1646867407581,0.002,42003.0,42000.0,1.18613501]
["bitfinex","BTCUSD",1646867407779,0.002,42003.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867408030,0.002,42003.0,42001.0,0.451876]
["bitfinex","BTCUSD",1646867408229,0.002,42003.0,42001.0,0.463776]
["bitfinex","BTCUSD",1646867408631,0.002,42003.0,42001.0,0.763776]
["bitfinex","BTCUSD",1646867409230,0.002,42003.0,42001.0,0.463776]
["bitfinex","BTCUSD",1646867409431,0.002,42003.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867409930,0.002,42003.0,42001.0,0.38798]
["bitfinex","BTCUSD",1646867410133,0.002,42003.0,42000.0,0.0478]
["bitfinex","BTCUSD",1646867410331,0.24367933,42001.0,42000.0,0.0478]
["bitfinex","BTCUSD",1646867410529,0.24367933,42001.0,41996.0,0.004]
["bitfinex","BTCUSD",1646867410940,0.24367933,42001.0,41997.0,0.378456]
["bitfinex","BTCUSD",1646867411135,0.24367933,42001.0,41996.0,0.004]
["bitfinex","BTCUSD",1646867411791,0.24387291,42001.0,41997.0,0.378456]
["bitfinex","BTCUSD",1646867412389,0.24387291,42001.0,41997.0,0.433456]
["bitfinex","BTCUSD",1646867412590,0.24367933,42001.0,41997.0,0.433456]
["bitfinex","BTCUSD",1646867412889,0.24387291,42001.0,41997.0,0.433456]
["bitfinex","BTCUSD",1646867413690,0.24387291,42001.0,41998.0,0.378456]
["bitfinex","BTCUSD",1646867413894,0.24367933,42001.0,41997.0,0.059526]
["bitfinex","BTCUSD",1646867414089,0.24387291,42001.0,41998.0,0.378456]
["bitfinex","BTCUSD",1646867414288,0.24387291,42001.0,41998.0,0.428456]
["bitfinex","BTCUSD",1646867415102,0.24367933,42001.0,41998.0,0.428456]
["bitfinex","BTCUSD",1646867416128,0.0031,42002.0,41998.0,0.428456]
["bitfinex","BTCUSD",1646867416728,0.0032752,42002.0,41998.0,0.428456]
["bitfinex","BTCUSD",1646867417432,0.0031,42002.0,41998.0,0.428456]
["bitfinex","BTCUSD",1646867417629,0.00327519,42002.0,41998.0,0.428456]
["bitfinex","BTCUSD",1646867418432,0.00327519,42002.0,41998.0,0.431456]
["bitfinex","BTCUSD",1646867418632,0.0031,42002.0,41998.0,0.431456]
["bitfinex","BTCUSD",1646867418932,0.0031,42002.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867418933,0.00327991,42002.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867419877,0.0031,42002.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867420577,0.0031,42002.0,42001.0,0.380456]
["bitfinex","BTCUSD",1646867420780,0.0541,42006.0,42001.0,0.680456]
["bitfinex","BTCUSD",1646867420781,0.0041,42006.0,42001.0,0.680456]
["bitfinex","BTCUSD",1646867421182,0.001,42014.0,42003.0,0.60845351]
["bitfinex","BTCUSD",1646867421381,0.048,42016.0,42005.0,0.22270172]
["bitfinex","BTCUSD",1646867421581,0.048,42016.0,42006.0,0.528456]
["bitfinex","BTCUSD",1646867421779,0.048,42016.0,42007.0,0.4]
["bitfinex","BTCUSD",1646867421980,0.048,42016.0,42008.0,0.378456]
["bitfinex","BTCUSD",1646867422179,0.048,42016.0,42009.0,0.1]
["bitfinex","BTCUSD",1646867422380,0.17743034,42014.0,42010.0,0.378456]
["bitfinex","BTCUSD",1646867422584,0.0001796,42014.0,42010.0,0.428456]
["bitfinex","BTCUSD",1646867422781,0.0001796,42014.0,42007.0,0.313523]
["bitfinex","BTCUSD",1646867423038,1.104956,42013.0,42008.0,0.18466332]
["bitfinex","BTCUSD",1646867423240,0.378456,42011.0,42007.0,0.013523]
["bitfinex","BTCUSD",1646867423435,0.05,42012.0,42007.0,0.013523]
["bitfinex","BTCUSD",1646867423636,0.20796651,42012.0,42003.0,0.21103692]
["bitfinex","BTCUSD",1646867424038,0.25796651,42012.0,41999.0,0.3478]
["bitfinex","BTCUSD",1646867424237,0.25796651,42012.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867424436,0.25796651,42012.0,42003.0,0.004]
["bitfinex","BTCUSD",1646867424839,0.05,42012.0,42004.0,0.378456]
["bitfinex","BTCUSD",1646867425044,0.00017961,42009.0,42006.0,0.378456]
["bitfinex","BTCUSD",1646867425439,0.00017961,42009.0,42008.0,0.378456]
["bitfinex","BTCUSD",1646867425640,0.00071833,42015.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867425837,0.048,42016.0,42010.0,0.19969597]
["bitfinex","BTCUSD",1646867426040,0.048,42016.0,42011.0,0.378456]
["bitfinex","BTCUSD",1646867426239,0.048,42016.0,42012.0,0.3]
["bitfinex","BTCUSD",1646867426437,0.048,42016.0,42013.0,0.378456]
["bitfinex","BTCUSD",1646867427078,0.048,42016.0,42013.0,0.428456]
["bitfinex","BTCUSD",1646867427678,0.048,42016.0,42014.0,0.1]
["bitfinex","BTCUSD",1646867427879,0.048,42016.0,42015.0,0.678456]
["bitfinex","BTCUSD",1646867428076,0.048,42016.0,42015.0,0.428456]
["bitfinex","BTCUSD",1646867428277,0.048,42016.0,42015.0,0.528456]
["bitfinex","BTCUSD",1646867428478,0.048,42016.0,42015.0,0.58222071]
["bitfinex","BTCUSD",1646867428677,0.048,42016.0,42015.0,0.88087676]
["bitfinex","BTCUSD",1646867428877,0.048,42016.0,42015.0,0.58222071]
["bitfinex","BTCUSD",1646867429278,0.048,42016.0,42015.0,0.528456]
["bitfinex","BTCUSD",1646867429878,0.048,42016.0,42015.0,0.537977]
["bitfinex","BTCUSD",1646867430278,0.048,42016.0,42015.0,0.528456]
["bitfinex","BTCUSD",1646867430534,0.048,42016.0,42015.0,0.587969]
["bitfinex","BTCUSD",1646867430928,0.048,42016.0,42015.0,0.378456]
["bitfinex","BTCUSD",1646867431131,0.048,42016.0,42011.0,0.378456]
["bitfinex","BTCUSD",1646867431331,0.048,42016.0,42010.0,0.005]
["bitfinex","BTCUSD",1646867431729,0.048,42016.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867431929,0.18537244,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867432131,0.00019412,42015.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867432330,0.05972512,42015.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867432932,0.1986,42014.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867433331,0.05,42013.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867433533,0.16114648,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867433735,0.27068848,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867434781,0.21114648,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867434980,0.0478,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867436080,0.0478,42010.0,42009.0,0.37881522]
["bitfinex","BTCUSD",1646867436280,0.0478,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867436479,0.0478,42010.0,42009.0,0.37881522]
["bitfinex","BTCUSD",1646867437284,0.25669446,42012.0,42009.0,0.37881522]
["bitfinex","BTCUSD",1646867437929,0.25650758,42012.0,42009.0,0.37881522]
["bitfinex","BTCUSD",1646867438132,0.05,42012.0,42009.0,0.37881522]
["bitfinex","BTCUSD",1646867438728,0.05971104,42013.0,42009.0,0.42881522]
["bitfinex","BTCUSD",1646867438729,0.00018004,42013.0,42009.0,0.42881522]
["bitfinex","BTCUSD",1646867438931,0.00018004,42013.0,42009.0,0.42959831]
["bitfinex","BTCUSD",1646867439131,0.048,42016.0,42011.0,0.378456]
["bitfinex","BTCUSD",1646867439330,0.00018004,42013.0,42011.0,0.378456]
["bitfinex","BTCUSD",1646867439530,0.00018004,42013.0,42011.0,0.428456]
["bitfinex","BTCUSD",1646867440331,0.048,42016.0,42011.0,0.428456]
["bitfinex","BTCUSD",1646867440532,0.00018003,42014.0,42011.0,0.05]
["bitfinex","BTCUSD",1646867440731,0.18045798,42014.0,42013.0,0.05]
["bitfinex","BTCUSD",1646867440937,0.18045798,42014.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867441136,0.23045798,42014.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867441531,0.23027795,42014.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867441779,0.1986,42011.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867442175,0.05,42011.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867442576,0.059546,42012.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867442776,0.059546,42011.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867443575,0.064546,42011.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867443780,0.2036,42011.0,42009.0,0.00114231]
["bitfinex","BTCUSD",1646867443975,0.2036,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867444274,0.2536,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867444876,0.2486,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867445080,0.7743,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867445529,0.0478,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867445724,0.7743,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867445925,1.0743,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867446329,0.3478,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867446526,0.0478,42010.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867447328,0.2486,42011.0,42009.0,0.00035922]
["bitfinex","BTCUSD",1646867448933,0.05,42011.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867449177,0.00018034,42012.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867449578,0.00018034,42012.0,42009.0,0.06056922]
["bitfinex","BTCUSD",1646867449780,0.00018034,42012.0,42010.0,0.05953043]
["bitfinex","BTCUSD",1646867449979,0.53666495,42016.0,42010.0,0.05953043]
["bitfinex","BTCUSD",1646867450181,0.00018034,42013.0,42010.0,0.05953043]
["bitfinex","BTCUSD",1646867450379,0.00018034,42013.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867450980,0.00018034,42013.0,42009.0,0.12010237]
["bitfinex","BTCUSD",1646867451178,0.53666495,42016.0,42009.0,0.12010237]
["bitfinex","BTCUSD",1646867451382,0.00016594,42013.0,42009.0,0.06057237]
["bitfinex","BTCUSD",1646867452389,0.26641299,42014.0,42009.0,0.06057237]
["bitfinex","BTCUSD",1646867452581,0.00016594,42013.0,42009.0,0.06057237]
["bitfinex","BTCUSD",1646867453430,0.26641299,42014.0,42009.0,0.06057237]
["bitfinex","BTCUSD",1646867453729,0.00016594,42013.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867454626,0.217185,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867456129,0.991485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867457583,0.996485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867457983,1.146485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867458779,1.141485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867459579,1.146485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867459982,0.996485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867460829,0.991485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867461431,1.25622534,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867461632,0.996485,42010.0,42009.0,0.00103922]
["bitfinex","BTCUSD",1646867462234,0.02381,42009.0,41990.0,0.0119]
["bitfinex","BTCUSD",1646867462435,0.8765,41997.0,41990.0,0.0119]
["bitfinex","BTCUSD",1646867462633,0.05957,41994.0,41988.0,0.00017973]
["bitfinex","BTCUSD",1646867462831,0.726256,41993.0,41988.0,0.00017973]
["bitfinex","BTCUSD",1646867463030,0.426256,41993.0,41986.0,0.009529]
["bitfinex","BTCUSD",1646867463233,0.43806045,41990.0,41986.0,0.009529]
["bitfinex","BTCUSD",1646867463431,0.0478,41989.0,41986.0,0.009529]
["bitfinex","BTCUSD",1646867463633,0.107371,41989.0,41986.0,0.009529]
["bitfinex","BTCUSD",1646867463832,0.059568,41988.0,41986.0,0.009529]
["bitfinex","BTCUSD",1646867464031,0.0478,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867465579,0.0478,41989.0,41988.0,0.122136]
["bitfinex","BTCUSD",1646867466379,0.426256,41989.0,41988.0,0.122136]
["bitfinex","BTCUSD",1646867466581,0.61226518,41989.0,41988.0,0.122136]
["bitfinex","BTCUSD",1646867466778,0.61226518,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867467379,0.59869718,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867467579,0.23780918,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867468733,0.61626518,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867468932,0.23380918,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867469632,0.23780918,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867470234,0.0518,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867470833,0.0478,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867471034,0.426256,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867471437,0.59288326,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867471676,0.21842726,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867472276,0.57799626,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867472876,0.57399626,41989.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867473077,0.0478,41989.0,41988.0,0.419136]
["bitfinex","BTCUSD",1646867473278,0.045,41990.0,41988.0,0.119136]
["bitfinex","BTCUSD",1646867473476,0.059555,41994.0,41988.0,0.169136]
["bitfinex","BTCUSD",1646867473477,0.1986,41994.0,41988.0,0.169136]
["bitfinex","BTCUSD",1646867473677,0.1986,41994.0,41988.0,0.170136]
["bitfinex","BTCUSD",1646867474278,0.1986,41994.0,41990.0,0.26908647]
["bitfinex","BTCUSD",1646867474476,0.258154,41994.0,41990.0,0.26908647]
["bitfinex","BTCUSD",1646867475080,0.258154,41994.0,41990.0,0.05]
["bitfinex","BTCUSD",1646867475280,0.258154,41994.0,41989.0,0.05]
["bitfinex","BTCUSD",1646867475734,0.258154,41994.0,41991.0,0.378456]
["bitfinex","BTCUSD",1646867475735,0.1996,41994.0,41991.0,0.378456]
["bitfinex","BTCUSD",1646867475935,0.001,41994.0,41991.0,0.378456]
["bitfinex","BTCUSD",1646867476136,0.001,41994.0,41993.0,0.378456]
["bitfinex","BTCUSD",1646867476533,0.001,41994.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867476933,0.1986,42005.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867476934,0.059546,42001.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867478136,0.22968761,42001.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867478435,0.27968761,42001.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867479034,0.20874888,42000.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867479482,0.109546,42001.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867479685,0.109542,42003.0,41993.0,0.678456]
["bitfinex","BTCUSD",1646867479879,0.109542,42003.0,41995.0,0.378456]
["bitfinex","BTCUSD",1646867479880,0.059542,42003.0,41995.0,0.378456]
["bitfinex","BTCUSD",1646867480082,0.1986,42005.0,41997.0,0.378456]
["bitfinex","BTCUSD",1646867480883,0.1986,42005.0,41998.0,0.05953367]
["bitfinex","BTCUSD",1646867481082,0.1986,42005.0,41996.0,0.35]
["bitfinex","BTCUSD",1646867481283,0.2486,42005.0,41997.0,0.378456]
["bitfinex","BTCUSD",1646867481483,0.2486,42005.0,41999.0,0.21068828]
["bitfinex","BTCUSD",1646867481680,0.2486,42005.0,41999.0,0.26068828]
["bitfinex","BTCUSD",1646867482281,0.059541,42004.0,41999.0,0.26068828]
["bitfinex","BTCUSD",1646867483530,0.059541,42004.0,42000.0,0.378456]
["bitfinex","BTCUSD",1646867483730,0.059541,42004.0,41999.0,0.26268828]
["bitfinex","BTCUSD",1646867483930,0.059541,42004.0,42000.0,0.378456]
["bitfinex","BTCUSD",1646867484731,0.06100882,42004.0,41999.0,0.27221328]
["bitfinex","BTCUSD",1646867484930,0.06100882,42004.0,42000.0,0.378456]
["bitfinex","BTCUSD",1646867485334,0.06100882,42004.0,41999.0,0.05]
["bitfinex","BTCUSD",1646867485536,0.06100882,42004.0,41996.0,0.35]
["bitfinex","BTCUSD",1646867485733,0.06100882,42004.0,42000.0,0.002]
["bitfinex","BTCUSD",1646867486033,0.20955145,42003.0,42000.0,0.002]
["bitfinex","BTCUSD",1646867486234,0.05,42003.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867486681,0.00146782,42004.0,42001.0,0.378456]
["bitfinex","BTCUSD",1646867487085,0.00146782,42004.0,42002.0,0.22976796]
["bitfinex","BTCUSD",1646867487483,0.00146782,42004.0,42003.0,0.678456]
["bitfinex","BTCUSD",1646867487882,0.00146782,42004.0,42003.0,0.428456]
["bitfinex","BTCUSD",1646867488281,0.00146782,42004.0,42003.0,0.728456]
["bitfinex","BTCUSD",1646867489682,0.00146782,42004.0,42003.0,0.81179]
["bitfinex","BTCUSD",1646867489882,0.00146782,42004.0,42003.0,0.78798]
["bitfinex","BTCUSD",1646867490083,0.00146782,42004.0,42003.0,0.88798]
["bitfinex","BTCUSD",1646867490536,0.00146782,42004.0,42003.0,0.91179]
["bitfinex","BTCUSD",1646867492232,0.00146782,42004.0,42003.0,0.92369]
["bitfinex","BTCUSD",1646867493935,0.00149762,42004.0,42003.0,0.92369]
["bitfinex","BTCUSD",1646867494185,0.00171299,42011.0,42005.0,0.00290584]
["bitfinex","BTCUSD",1646867494386,0.00153271,42011.0,42006.0,0.43797982]
["bitfinex","BTCUSD",1646867494587,0.00171299,42011.0,42008.0,0.378456]
["bitfinex","BTCUSD",1646867494989,0.00171299,42011.0,42008.0,0.428456]
["bitfinex","BTCUSD",1646867495387,0.00171299,42011.0,42010.0,0.378456]
["bitfinex","BTCUSD",1646867495588,0.00153271,42011.0,42010.0,0.378456]
["bitfinex","BTCUSD",1646867495786,0.00153271,42011.0,42010.0,0.528456]
["bitfinex","BTCUSD",1646867496798,0.00153271,42011.0,42010.0,0.828456]
["bitfinex","BTCUSD",1646867497190,0.00153271,42011.0,42010.0,0.837979]
["bitfinex","BTCUSD",1646867497390,0.00153271,42011.0,42010.0,0.90530075]
["bitfinex","BTCUSD",1646867498033,0.00153271,42011.0,42010.0,0.96481775]
["bitfinex","BTCUSD",1646867498235,0.00153271,42011.0,42010.0,0.96981775]
["bitfinex","BTCUSD",1646867498832,0.00153271,42011.0,42010.0,0.96029475]
["bitfinex","BTCUSD",1646867499233,0.00171306,42013.0,42010.0,0.96029475]
["bitfinex","BTCUSD",1646867499435,0.00189339,42013.0,42010.0,0.96029475]
["bitfinex","BTCUSD",1646867499637,0.00189339,42013.0,42010.0,0.95929475]
["bitfinex","BTCUSD",1646867500435,0.00171306,42013.0,42010.0,0.95929475]
["bitfinex","BTCUSD",1646867501139,0.00171306,42013.0,42010.0,0.96481775]
["bitfinex","BTCUSD",1646867501338,0.06123006,42013.0,42010.0,0.96481775]
["bitfinex","BTCUSD",1646867501538,0.06123006,42013.0,42010.0,0.95529475]
["bitfinex","BTCUSD",1646867501801,0.06123006,42013.0,42010.0,0.95929475]
["bitfinex","BTCUSD",1646867502000,0.06123006,42013.0,42010.0,0.432456]
["bitfinex","BTCUSD",1646867502206,0.06123006,42013.0,42010.0,0.004]
["bitfinex","BTCUSD",1646867502501,0.21241164,42012.0,42010.0,0.004]
["bitfinex","BTCUSD",1646867502700,0.1998,42011.0,42010.0,0.004]
["bitfinex","BTCUSD",1646867502899,0.05,42009.0,42005.0,0.00290584]
["bitfinex","BTCUSD",1646867503302,0.169086,42009.0,42005.0,0.00290584]
["bitfinex","BTCUSD",1646867503902,0.26443452,42006.0,42005.0,0.00290584]
["bitfinex","BTCUSD",1646867504102,0.51423452,42006.0,42005.0,0.00290584]
["bitfinex","BTCUSD",1646867508837,0.05956,42002.0,41989.0,0.1]
["bitfinex","BTCUSD",1646867509038,0.05956,42002.0,41993.0,0.05]
["bitfinex","BTCUSD",1646867509039,0.107357,42001.0,41993.0,0.05]
["bitfinex","BTCUSD",1646867509281,0.107357,42001.0,41994.0,0.009527]
["bitfinex","BTCUSD",1646867509487,0.16867274,42000.0,41994.0,0.009527]
["bitfinex","BTCUSD",1646867509780,0.16867274,42000.0,41989.0,0.378456]
["bitfinex","BTCUSD",1646867509781,0.2076236,41995.0,41989.0,0.378456]
["bitfinex","BTCUSD",1646867509981,0.1998,41990.0,41988.0,0.123136]
["bitfinex","BTCUSD",1646867510184,0.309366,41990.0,41988.0,0.123136]
["bitfinex","BTCUSD",1646867510482,0.426256,41989.0,41988.0,0.123136]
["bitfinex","BTCUSD",1646867510686,0.60190559,41989.0,41979.0,0.1193]
["bitfinex","BTCUSD",1646867510880,0.60190559,41989.0,41972.0,0.3]
["bitfinex","BTCUSD",1646867510881,0.22344959,41989.0,41972.0,0.3]
["bitfinex","BTCUSD",1646867511084,0.23176262,41976.0,41973.0,0.378456]
["bitfinex","BTCUSD",1646867511382,0.28176262,41976.0,41973.0,0.378456]
["bitfinex","BTCUSD",1646867511585,0.28176262,41976.0,41973.0,0.5975836]
["bitfinex","BTCUSD",1646867511780,0.28176262,41976.0,41973.0,0.6055836]
["bitfinex","BTCUSD",1646867511981,0.28176262,41976.0,41973.0,0.386456]
["bitfinex","BTCUSD",1646867512382,0.28176262,41976.0,41973.0,0.008]
["bitfinex","BTCUSD",1646867512585,0.32956262,41976.0,41973.0,0.008]
["bitfinex","BTCUSD",1646867513049,0.32956262,41976.0,41964.0,0.3]
["bitfinex","BTCUSD",1646867513050,0.19122823,41975.0,41964.0,0.3]
["bitfinex","BTCUSD",1646867513255,0.19122823,41975.0,41963.0,0.37008143]
["bitfinex","BTCUSD",1646867513256,0.119191,41973.0,41971.0,0.009532]
["bitfinex","BTCUSD",1646867513453,0.0478,41972.0,41961.0,0.01]
["bitfinex","BTCUSD",1646867513651,0.0478,41972.0,41962.0,0.378456]
["bitfinex","BTCUSD",1646867514261,0.0478,41972.0,41965.0,0.19029095]
["bitfinex","BTCUSD",1646867514452,0.107395,41972.0,41965.0,0.19029095]
["bitfinex","BTCUSD",1646867514854,0.1998,41966.0,41965.0,0.19029095]
["bitfinex","BTCUSD",1646867515054,0.0478,41972.0,41966.0,0.37854451]
["bitfinex","BTCUSD",1646867515252,0.05,41973.0,41966.0,0.37854451]
["bitfinex","BTCUSD",1646867515654,0.1998,41969.0,41966.0,0.44311951]
["bitfinex","BTCUSD",1646867515853,0.1998,41969.0,41966.0,0.49311951]
["bitfinex","BTCUSD",1646867516154,0.1998,41969.0,41967.0,0.1]
["bitfinex","BTCUSD",1646867516353,0.119146,41974.0,41969.0,0.3996]
["bitfinex","BTCUSD",1646867516554,0.119146,41974.0,41970.0,0.378456]
["bitfinex","BTCUSD",1646867516791,0.119146,41974.0,41971.0,0.3]
["bitfinex","BTCUSD",1646867516991,0.119146,41974.0,41972.0,0.6350862]
["bitfinex","BTCUSD",1646867517186,0.119146,41974.0,41973.0,0.3]
["bitfinex","BTCUSD",1646867517387,0.059572,41975.0,41973.0,0.678456]
["bitfinex","BTCUSD",1646867517586,0.059572,41975.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867518086,0.039862,41975.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867518485,0.039862,41975.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867519290,0.239762,41975.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867521736,0.239762,41975.0,41974.0,0.684456]
["bitfinex","BTCUSD",1646867523037,0.239762,41975.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867523838,0.239762,41975.0,41974.0,0.684456]
["bitfinex","BTCUSD",1646867524037,0.24261021,41975.0,41974.0,0.684456]
["bitfinex","BTCUSD",1646867524300,0.450919,41983.0,41982.0,0.16608369]
["bitfinex","BTCUSD",1646867524503,0.178719,41983.0,41982.0,0.16608369]
["bitfinex","BTCUSD",1646867524901,0.378619,41983.0,41982.0,0.16608369]
["bitfinex","BTCUSD",1646867527806,0.383619,41983.0,41982.0,0.16608369]
["bitfinex","BTCUSD",1646867528235,0.383619,41983.0,41982.0,0.46608369]
["bitfinex","BTCUSD",1646867528432,0.383619,41983.0,41982.0,0.54453969]
["bitfinex","BTCUSD",1646867528633,0.383619,41983.0,41982.0,0.84453969]
["bitfinex","BTCUSD",1646867529032,0.378619,41983.0,41982.0,0.84453969]
["bitfinex","BTCUSD",1646867529833,0.378619,41983.0,41982.0,0.84653969]
["bitfinex","BTCUSD",1646867530935,0.378619,41983.0,41982.0,0.54653969]
["bitfinex","BTCUSD",1646867531137,0.378619,41983.0,41982.0,0.54453969]
["bitfinex","BTCUSD",1646867531337,0.378619,41983.0,41982.0,0.16608369]
["bitfinex","BTCUSD",1646867531786,0.74861971,41983.0,41982.0,0.10649269]
["bitfinex","BTCUSD",1646867532090,0.74861971,41983.0,41974.0,0.19598981]
["bitfinex","BTCUSD",1646867532091,0.19291873,41975.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867532289,0.119181,41977.0,41974.0,0.378456]
["bitfinex","BTCUSD",1646867532886,0.119181,41977.0,41975.0,0.19937716]
["bitfinex","BTCUSD",1646867533086,0.119181,41977.0,41976.0,0.378456]
["bitfinex","BTCUSD",1646867533284,0.119181,41977.0,41976.0,0.428456]
["bitfinex","BTCUSD",1646867533485,0.318981,41977.0,41976.0,0.428456]
["bitfinex","BTCUSD",1646867534285,0.318981,41977.0,41976.0,0.66302151]
["bitfinex","BTCUSD",1646867534486,0.318981,41977.0,41976.0,0.437987]
["bitfinex","BTCUSD",1646867535086,0.318981,41977.0,41976.0,0.428456]
["bitfinex","BTCUSD",1646867535734,0.318981,41977.0,41976.0,0.432456]
["bitfinex","BTCUSD",1646867537138,0.318981,41977.0,41970.0,0.00018021]
["bitfinex","BTCUSD",1646867537339,0.378456,41976.0,41970.0,0.00018021]
["bitfinex","BTCUSD",1646867537738,0.378456,41976.0,41969.0,0.3996]
["bitfinex","BTCUSD",1646867537739,0.1998,41974.0,41969.0,0.3996]
["bitfinex","BTCUSD",1646867537938,0.1998,41974.0,41970.0,0.00018021]
["bitfinex","BTCUSD",1646867538138,0.42316333,41974.0,41970.0,0.00018021]
["bitfinex","BTCUSD",1646867538739,0.42316333,41974.0,41971.0,0.009532]
["bitfinex","BTCUSD",1646867538939,0.42316333,41974.0,41969.0,0.3996]
["bitfinex","BTCUSD",1646867539185,0.42316333,41974.0,41970.0,0.0001802]
["bitfinex","BTCUSD",1646867539389,0.1998,41974.0,41970.0,0.0001802]
["bitfinex","BTCUSD",1646867540093,0.1998,41974.0,41973.0,1.378456]
["bitfinex","BTCUSD",1646867540287,0.1998,41974.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867540887,0.1998,41974.0,41973.0,1.378456]
["bitfinex","BTCUSD",1646867541491,0.059589,41975.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867541688,0.059589,41975.0,41973.0,1.3]
["bitfinex","BTCUSD",1646867541889,0.059589,41975.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867542090,0.259389,41975.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867542490,0.1998,41975.0,41974.0,0.678456]
["bitfinex","BTCUSD",1646867542694,0.1182,41985.0,41974.0,0.778456]
["bitfinex","BTCUSD",1646867542936,0.4858,41992.0,41974.0,0.799896]
["bitfinex","BTCUSD",1646867543142,0.262091,41993.0,41974.0,0.849896]
["bitfinex","BTCUSD",1646867543337,0.1998,41982.0,41974.0,0.840366]
["bitfinex","BTCUSD",1646867543537,0.1998,41982.0,41978.0,0.05955931]
["bitfinex","BTCUSD",1646867543737,0.1998,41982.0,41979.0,0.378456]
["bitfinex","BTCUSD",1646867543937,0.1998,41982.0,41979.0,0.3780061]
["bitfinex","BTCUSD",1646867544137,0.1998,41982.0,41979.0,0.4280061]
["bitfinex","BTCUSD",1646867544537,0.1998,41982.0,41980.0,0.20421317]
["bitfinex","BTCUSD",1646867544739,0.31893,41982.0,41981.0,0.378456]
["bitfinex","BTCUSD",1646867549096,0.31893,41982.0,41979.0,0.05]
["bitfinex","BTCUSD",1646867549097,0.11913,41982.0,41979.0,0.05]
["bitfinex","BTCUSD",1646867549297,0.11913,41982.0,41980.0,0.37838]
["bitfinex","BTCUSD",1646867549696,0.11913,41982.0,41975.0,0.36191]
["bitfinex","BTCUSD",1646867549697,0.11913,41982.0,41976.0,0.37838]
["bitfinex","BTCUSD",1646867550098,0.20951708,41979.0,41976.0,0.37838]
["bitfinex","BTCUSD",1646867550301,0.059579,41978.0,41976.0,0.37838]
["bitfinex","BTCUSD",1646867551139,0.059579,41978.0,41976.0,0.387911]
["bitfinex","BTCUSD",1646867552838,0.059579,41978.0,41976.0,0.37838]
["bitfinex","BTCUSD",1646867554388,0.178737,41981.0,41980.0,0.66793022]
["bitfinex","BTCUSD",1646867554589,0.178737,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867554789,0.178737,41981.0,41980.0,0.66793022]
["bitfinex","BTCUSD",1646867555189,0.378637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867555591,0.378637,41981.0,41980.0,0.66793022]
["bitfinex","BTCUSD",1646867555794,0.378637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867555991,0.378637,41981.0,41980.0,0.66793022]
["bitfinex","BTCUSD",1646867556894,0.378637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867557195,0.757017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867557394,0.807017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867557791,0.812017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867558447,0.433637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867559042,0.428637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867559643,0.807017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867561790,0.812017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867563192,0.807017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867563792,0.812017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867565190,0.807017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867566252,0.428637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867568251,0.807017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867568452,0.428637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867568653,0.807017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867571907,0.428637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867572306,0.807017,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867572509,0.428637,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867573342,0.787997,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867575944,0.855578,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867576788,0.955578,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867576990,0.855578,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867577190,1.574378,41981.0,41980.0,0.28955022]
["bitfinex","BTCUSD",1646867577391,0.059586,41979.0,41974.0,0.009531]
["bitfinex","BTCUSD",1646867577590,0.059584,41977.0,41974.0,0.009531]
["bitfinex","BTCUSD",1646867577790,0.059584,41977.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867577791,0.046434,41977.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867578491,0.17875,41978.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867578492,0.1998,41974.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867578692,0.05,41974.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867578893,0.2498,41974.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867579494,0.2498,41974.0,41973.0,1.3]
["bitfinex","BTCUSD",1646867579895,0.2498,41974.0,41973.0,1.305]
["bitfinex","BTCUSD",1646867580443,0.2498,41974.0,41973.0,1.005]
["bitfinex","BTCUSD",1646867581238,0.2498,41974.0,41973.0,1.0]
["bitfinex","BTCUSD",1646867581642,0.2498,41974.0,41973.0,1.37838]
["bitfinex","BTCUSD",1646867581839,0.2498,41974.0,41973.0,1.38438]
["bitfinex","BTCUSD",1646867583140,0.2498,41974.0,41973.0,1.37838]
["bitfinex","BTCUSD",1646867583840,0.25187285,41974.0,41973.0,1.37838]
["bitfinex","BTCUSD",1646867584301,0.46132996,41983.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867584499,0.0359,41985.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867584699,0.0359,41985.0,41978.0,0.05957357]
["bitfinex","BTCUSD",1646867585099,0.059577,41981.0,41978.0,0.05957357]
["bitfinex","BTCUSD",1646867585500,0.259477,41981.0,41978.0,0.05957357]
["bitfinex","BTCUSD",1646867585899,0.259477,41981.0,41978.0,0.06157357]
["bitfinex","BTCUSD",1646867586300,0.05,41980.0,41978.0,0.06157357]
["bitfinex","BTCUSD",1646867587402,0.05,41980.0,41978.0,0.05957357]
["bitfinex","BTCUSD",1646867587602,0.259477,41981.0,41978.0,0.05957357]
["bitfinex","BTCUSD",1646867587603,0.259477,41981.0,41979.0,0.3]
["bitfinex","BTCUSD",1646867587805,0.259477,41981.0,41979.0,0.4191308]
["bitfinex","BTCUSD",1646867588046,0.0359,41985.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867588047,0.059562,41983.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867588247,0.059562,41983.0,41980.0,0.7379382]
["bitfinex","BTCUSD",1646867588445,0.0369,41985.0,41980.0,0.7379382]
["bitfinex","BTCUSD",1646867588446,0.0369,41985.0,41980.0,0.7879382]
["bitfinex","BTCUSD",1646867589149,0.0359,41985.0,41980.0,0.7879382]
["bitfinex","BTCUSD",1646867589348,0.119126,41986.0,41980.0,0.7879382]
["bitfinex","BTCUSD",1646867589748,0.169126,41986.0,41980.0,0.7879382]
["bitfinex","BTCUSD",1646867590150,0.00018059,41996.0,41980.0,0.8117482]
["bitfinex","BTCUSD",1646867590349,0.00018059,41996.0,41981.0,0.0478]
["bitfinex","BTCUSD",1646867590550,0.178661,42001.0,41986.0,0.37838]
["bitfinex","BTCUSD",1646867590748,0.178661,42001.0,41987.0,0.3]
["bitfinex","BTCUSD",1646867590950,0.0001806,41996.0,41993.0,0.21972363]
["bitfinex","BTCUSD",1646867591148,0.119104,41994.0,41993.0,0.21972363]
["bitfinex","BTCUSD",1646867591549,0.169104,41994.0,41993.0,0.21972363]
["bitfinex","BTCUSD",1646867592000,0.169104,41994.0,41993.0,0.22172363]
["bitfinex","BTCUSD",1646867592304,0.169104,41994.0,41993.0,0.002]
["bitfinex","BTCUSD",1646867593200,0.169104,41994.0,41988.0,0.11909953]
["bitfinex","BTCUSD",1646867593400,0.05,41993.0,41990.0,0.17458465]
["bitfinex","BTCUSD",1646867593600,0.05,41993.0,41991.0,0.37838]
["bitfinex","BTCUSD",1646867594906,0.05,41993.0,41991.0,0.05955498]
["bitfinex","BTCUSD",1646867595102,0.05,41993.0,41988.0,0.16909953]
["bitfinex","BTCUSD",1646867595303,0.05,41993.0,41989.0,0.37838]
["bitfinex","BTCUSD",1646867596640,0.05,41993.0,41988.0,0.16909953]
["bitfinex","BTCUSD",1646867596841,0.05,41993.0,41988.0,0.05]
["bitfinex","BTCUSD",1646867597041,0.05,41993.0,41985.0,0.05]
["bitfinex","BTCUSD",1646867597240,0.05,41993.0,41981.0,0.0978]
["bitfinex","BTCUSD",1646867597241,0.23492371,41986.0,41981.0,0.0978]
["bitfinex","BTCUSD",1646867597446,0.23492371,41986.0,41980.0,0.009529]
["bitfinex","BTCUSD",1646867597447,0.36003353,41983.0,41980.0,0.009529]
["bitfinex","BTCUSD",1646867597843,0.41003353,41983.0,41980.0,0.009529]
["bitfinex","BTCUSD",1646867598142,0.19657755,41982.0,41980.0,0.009529]
["bitfinex","BTCUSD",1646867598346,0.37838,41981.0,41980.0,0.009529]
["bitfinex","BTCUSD",1646867598742,1.15518,41981.0,41980.0,0.009529]
["bitfinex","BTCUSD",1646867599213,0.42838,41981.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867599416,0.365426,41979.0,41977.0,0.27692497]
["bitfinex","BTCUSD",1646867599712,0.2498,41978.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867599913,0.2498,41978.0,41977.0,0.77861705]
["bitfinex","BTCUSD",1646867600512,0.2498,41978.0,41977.0,0.82861705]
["bitfinex","BTCUSD",1646867600712,0.2498,41978.0,41977.0,0.89564546]
["bitfinex","BTCUSD",1646867601214,0.2498,41978.0,41977.0,0.89264546]
["bitfinex","BTCUSD",1646867601413,0.05,41978.0,41977.0,0.89264546]
["bitfinex","BTCUSD",1646867601813,0.119132,41987.0,41977.0,0.89264546]
["bitfinex","BTCUSD",1646867601814,0.05,41986.0,41977.0,0.89264546]
["bitfinex","BTCUSD",1646867602016,0.05,41986.0,41979.0,0.17868953]
["bitfinex","BTCUSD",1646867602213,0.05,41986.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867603251,0.059562,41985.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867604245,0.1998,41984.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867604445,0.318941,41984.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867604646,0.05,41983.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867604846,0.059569,41982.0,41980.0,0.67838]
["bitfinex","BTCUSD",1646867605447,0.059569,41982.0,41981.0,0.67838]
["bitfinex","BTCUSD",1646867607197,0.059569,41982.0,41981.0,0.37838]
["bitfinex","BTCUSD",1646867608196,0.054569,41982.0,41981.0,0.37838]
["bitfinex","BTCUSD",1646867610445,0.054569,41982.0,41981.0,0.38338]
["bitfinex","BTCUSD",1646867611642,0.054569,41982.0,41981.0,0.38791]
["bitfinex","BTCUSD",1646867612041,0.254369,41982.0,41981.0,0.38791]
["bitfinex","BTCUSD",1646867612546,0.254369,41982.0,41981.0,0.00953]
["bitfinex","BTCUSD",1646867612948,0.254369,41982.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867613145,1.10518,41981.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867613345,0.30403102,41980.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867613549,0.365426,41979.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867613747,0.05,41978.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867613944,0.42838,41978.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867614201,0.56822218,41980.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867614401,0.173181,41980.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867614603,0.1998,41978.0,41977.0,0.09723705]
["bitfinex","BTCUSD",1646867614800,0.1998,41978.0,41977.0,0.14723705]
["bitfinex","BTCUSD",1646867615000,0.1998,41978.0,41977.0,0.20681593]
["bitfinex","BTCUSD",1646867615700,0.1998,41978.0,41977.0,0.14723705]
["bitfinex","BTCUSD",1646867616101,0.2028,41978.0,41977.0,0.14723705]
["bitfinex","BTCUSD",1646867617203,0.1998,41978.0,41977.0,0.14723705]
["bitfinex","BTCUSD",1646867617402,0.169181,41980.0,41978.0,0.32805898]
["bitfinex","BTCUSD",1646867618169,0.169181,41980.0,41978.0,0.5567029]
["bitfinex","BTCUSD",1646867618363,0.169181,41980.0,41978.0,0.616277]
["bitfinex","BTCUSD",1646867618564,0.169181,41980.0,41978.0,0.38763308]
["bitfinex","BTCUSD",1646867619564,0.169181,41980.0,41978.0,0.59873495]
["bitfinex","BTCUSD",1646867619965,0.169181,41980.0,41978.0,0.38763308]
["bitfinex","BTCUSD",1646867621895,0.169181,41980.0,41978.0,0.59717429]
["bitfinex","BTCUSD",1646867623497,0.169181,41980.0,41978.0,0.38763308]
["bitfinex","BTCUSD",1646867623696,0.169181,41980.0,41978.0,0.32805898]
["bitfinex","BTCUSD",1646867624095,0.170181,41980.0,41978.0,0.32805898]
["bitfinex","BTCUSD",1646867625196,0.369981,41980.0,41978.0,0.32805898]
["bitfinex","BTCUSD",1646867625444,0.368981,41980.0,41978.0,0.32805898]
["bitfinex","BTCUSD",1646867626044,0.368981,41980.0,41978.0,0.33005898]
["bitfinex","BTCUSD",1646867627247,0.368981,41980.0,41978.0,0.32805898]
["bitfinex","BTCUSD",1646867627447,0.368981,41980.0,41978.0,0.38763532]
["bitfinex","BTCUSD",1646867627950,0.368981,41980.0,41979.0,0.3]
["bitfinex","BTCUSD",1646867627951,0.2498,41980.0,41979.0,0.3]
["bitfinex","BTCUSD",1646867628350,0.2498,41980.0,41979.0,0.72838]
["bitfinex","BTCUSD",1646867629799,0.2498,41980.0,41979.0,0.35]
["bitfinex","BTCUSD",1646867630000,0.2498,41980.0,41979.0,0.73538]
["bitfinex","BTCUSD",1646867631007,0.2498,41980.0,41979.0,0.057]
["bitfinex","BTCUSD",1646867631206,0.2498,41980.0,41979.0,0.37838]
["bitfinex","BTCUSD",1646867632603,0.2498,41980.0,41978.0,0.43763532]
["bitfinex","BTCUSD",1646867632806,0.2498,41980.0,41979.0,0.37838]
["bitfinex","BTCUSD",1646867634145,0.2498,41980.0,41979.0,0.38238]
["bitfinex","BTCUSD",1646867634545,0.2498,41980.0,41979.0,0.004]
["bitfinex","BTCUSD",1646867634948,0.2498,41980.0,41979.0,0.38238]
["bitfinex","BTCUSD",1646867635349,0.2498,41980.0,41979.0,0.37838]
["bitfinex","BTCUSD",1646867635949,0.2498,41980.0,41978.0,0.43763532]
["bitfinex","BTCUSD",1646867636154,0.05,41980.0,41979.0,0.005]
["bitfinex","BTCUSD",1646867636551,0.05,41980.0,41979.0,0.38338]
["bitfinex","BTCUSD",1646867636796,0.05,41980.0,41979.0,0.005]
["bitfinex","BTCUSD",1646867636995,0.2498,41980.0,41979.0,0.38338]
["bitfinex","BTCUSD",1646867637198,0.2498,41980.0,41979.0,0.005]
["bitfinex","BTCUSD",1646867637399,0.2498,41980.0,41979.0,0.37838]
["bitfinex","BTCUSD",1646867637998,0.2498,41980.0,41979.0,1.38138]
["bitfinex","BTCUSD",1646867639300,0.05,41980.0,41979.0,1.37838]
["bitfinex","BTCUSD",1646867640099,0.05,41980.0,41979.0,1.38438]
["bitfinex","BTCUSD",1646867641354,0.05,41980.0,41979.0,1.37838]
["bitfinex","BTCUSD",1646867641748,0.2498,41980.0,41979.0,1.37838]
["bitfinex","BTCUSD",1646867642148,0.2498,41980.0,41979.0,1.38238]
["bitfinex","BTCUSD",1646867642349,0.2498,41980.0,41979.0,1.004]
["bitfinex","BTCUSD",1646867642549,0.2498,41980.0,41979.0,1.38238]
["bitfinex","BTCUSD",1646867643349,0.2498,41980.0,41979.0,1.37838]
["bitfinex","BTCUSD",1646867644192,0.2498,41980.0,41979.0,1.38238]
["bitfinex","BTCUSD",1646867645299,0.2498,41980.0,41979.0,1.37838]
["bitfinex","BTCUSD",1646867646096,0.2498,41980.0,41979.0,1.38238]
["bitfinex","BTCUSD",1646867646898,0.2498,41980.0,41979.0,1.38228598]
["bitfinex","BTCUSD",1646867647298,0.2498,41980.0,41979.0,1.37828598]
["bitfinex","BTCUSD",1646867648046,0.059579,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867649845,0.259379,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867650045,0.259379,41981.0,41980.0,0.65943115]
["bitfinex","BTCUSD",1646867650249,0.259379,41981.0,41980.0,0.28105115]
["bitfinex","BTCUSD",1646867650447,0.259379,41981.0,41980.0,0.65943115]
["bitfinex","BTCUSD",1646867651247,0.254379,41981.0,41980.0,0.65943115]
["bitfinex","BTCUSD",1646867651448,0.254379,41981.0,41980.0,0.65643115]
["bitfinex","BTCUSD",1646867652508,0.254379,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867652908,0.1998,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867654110,0.2028,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867655311,0.1998,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867656046,0.2008,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867656848,0.2008,41981.0,41980.0,0.65643115]
["bitfinex","BTCUSD",1646867657445,0.1998,41981.0,41980.0,0.65643115]
["bitfinex","BTCUSD",1646867658049,0.1998,41981.0,41980.0,0.65843115]
["bitfinex","BTCUSD",1646867658548,0.1998,41981.0,41980.0,0.95843115]
["bitfinex","BTCUSD",1646867659413,0.059557,41986.0,41980.0,0.95643115]
["bitfinex","BTCUSD",1646867659609,0.2249,41992.0,41986.0,0.37838]
["bitfinex","BTCUSD",1646867659610,0.42,41991.0,41986.0,0.37838]
["bitfinex","BTCUSD",1646867659809,0.1127,41995.0,41987.0,0.0342653]
["bitfinex","BTCUSD",1646867660012,0.00018059,41996.0,41988.0,0.67838]
["bitfinex","BTCUSD",1646867660312,0.42,42000.0,41988.0,0.35]
["bitfinex","BTCUSD",1646867660513,0.42,42000.0,41991.0,0.18460598]
["bitfinex","BTCUSD",1646867660514,0.059547,41995.0,41991.0,0.18460598]
["bitfinex","BTCUSD",1646867660709,9.772e-05,41996.0,41994.0,0.72838]
["bitfinex","BTCUSD",1646867660908,9.772e-05,41996.0,41995.0,0.67838]
["bitfinex","BTCUSD",1646867661508,0.1222,42012.0,41995.0,0.67838]
["bitfinex","BTCUSD",1646867661708,9.773e-05,41998.0,41996.0,0.37838]
["bitfinex","BTCUSD",1646867662108,9.773e-05,41998.0,41996.0,0.42838]
["bitfinex","BTCUSD",1646867662707,0.23294503,41998.0,41996.0,0.10954144]
["bitfinex","BTCUSD",1646867662952,0.23294503,41998.0,41995.0,0.05]
["bitfinex","BTCUSD",1646867662953,0.37838,41996.0,41995.0,0.05]
["bitfinex","BTCUSD",1646867663152,0.23294503,41998.0,41990.0,0.006]
["bitfinex","BTCUSD",1646867663854,0.23294503,41998.0,41985.0,0.37838]
["bitfinex","BTCUSD",1646867664050,0.00019492,41996.0,41988.0,0.22427032]
["bitfinex","BTCUSD",1646867664250,0.059561,41995.0,41988.0,0.05]
["bitfinex","BTCUSD",1646867664455,0.06371917,41995.0,41991.0,0.11910873]
["bitfinex","BTCUSD",1646867664955,0.06371917,41995.0,41979.0,1.12490598]
["bitfinex","BTCUSD",1646867664956,0.9266,41992.0,41980.0,0.57805115]
["bitfinex","BTCUSD",1646867665152,1.12220572,41992.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867665352,0.23770738,41984.0,41981.0,0.37838]
["bitfinex","BTCUSD",1646867665553,0.23770738,41984.0,41981.0,0.05957424]
["bitfinex","BTCUSD",1646867665754,0.28475588,41983.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867666253,0.1998,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867668104,0.37646989,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867669004,0.1998,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867669205,0.28475588,41983.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867669405,0.28475588,41983.0,41980.0,0.32805115]
["bitfinex","BTCUSD",1646867670206,0.28475588,41983.0,41980.0,0.32905115]
["bitfinex","BTCUSD",1646867671451,0.119156,41984.0,41980.0,0.32805115]
["bitfinex","BTCUSD",1646867672052,0.059576,41984.0,41980.0,0.32805115]
["bitfinex","BTCUSD",1646867672255,0.059576,41984.0,41980.0,0.32905115]
["bitfinex","BTCUSD",1646867673354,0.059576,41984.0,41980.0,0.32805115]
["bitfinex","BTCUSD",1646867673555,0.3,41983.0,41980.0,0.32805115]
["bitfinex","BTCUSD",1646867673756,0.3,41983.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867673757,0.365426,41981.0,41980.0,0.27805115]
["bitfinex","BTCUSD",1646867673955,0.365426,41981.0,41968.0,0.6974]
["bitfinex","BTCUSD",1646867673956,1.092226,41979.0,41963.0,0.19708955]
["bitfinex","BTCUSD",1646867674210,1.129,41976.0,41961.0,0.01]
["bitfinex","BTCUSD",1646867674405,0.3,41975.0,41961.0,0.1599999]
["bitfinex","BTCUSD",1646867674605,0.38119788,41970.0,41966.0,0.23119672]
["bitfinex","BTCUSD",1646867674811,0.16060459,41970.0,41966.0,0.23119672]
["bitfinex","BTCUSD",1646867675205,0.1999,41967.0,41961.0,0.01]
["bitfinex","BTCUSD",1646867675405,0.1999,41967.0,41962.0,0.37838]
["bitfinex","BTCUSD",1646867675806,0.1999,41967.0,41963.0,0.2662851]
["bitfinex","BTCUSD",1646867676007,0.1999,41967.0,41964.0,0.37838]
["bitfinex","BTCUSD",1646867676208,0.1999,41967.0,41966.0,0.37838]
["bitfinex","BTCUSD",1646867676607,0.059581,41969.0,41966.0,0.42838]
["bitfinex","BTCUSD",1646867677510,0.059581,41969.0,41966.0,0.437913]
["bitfinex","BTCUSD",1646867678153,0.31377286,41974.0,41973.0,0.14939521]
["bitfinex","BTCUSD",1646867678351,0.18937286,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867678552,0.05,41976.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867679353,0.059581,41975.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867680155,0.259381,41975.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867684101,0.261381,41975.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867684300,0.00171408,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867684900,0.19971678,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867686153,0.20371678,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867687356,0.19971678,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867688458,0.00171408,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867690214,0.00171408,41974.0,41973.0,0.20139521]
["bitfinex","BTCUSD",1646867691413,0.00171408,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867692212,0.00571408,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867692813,1.03251408,41974.0,41973.0,0.19939521]
["bitfinex","BTCUSD",1646867693260,1.03251408,41974.0,41968.0,0.00018086]
["bitfinex","BTCUSD",1646867693465,1.10518,41973.0,41968.0,0.00018086]
["bitfinex","BTCUSD",1646867693656,0.365426,41969.0,41968.0,0.00018086]
["bitfinex","BTCUSD",1646867693856,0.365426,41969.0,41956.0,0.1499999]
["bitfinex","BTCUSD",1646867693857,0.37838,41966.0,41956.0,0.1499999]
["bitfinex","BTCUSD",1646867694057,0.19762831,41958.0,41951.0,0.1599999]
["bitfinex","BTCUSD",1646867694257,0.1998,41955.0,41953.0,0.11922145]
["bitfinex","BTCUSD",1646867694456,0.1998,41955.0,41953.0,0.26922135]
["bitfinex","BTCUSD",1646867694457,0.2498,41955.0,41953.0,0.26922135]
["bitfinex","BTCUSD",1646867694856,0.2498,41955.0,41954.0,0.37838]
["bitfinex","BTCUSD",1646867695056,0.2498,41955.0,41954.0,0.5283799]
["bitfinex","BTCUSD",1646867695257,0.05,41955.0,41954.0,0.5283799]
["bitfinex","BTCUSD",1646867695455,0.05,41956.0,41954.0,0.5283799]
["bitfinex","BTCUSD",1646867695656,0.059614,41957.0,41955.0,0.32529206]
["bitfinex","BTCUSD",1646867695959,0.05,41956.0,41955.0,0.5283799]
["bitfinex","BTCUSD",1646867696357,0.05,41956.0,41955.0,0.5783799]
["bitfinex","BTCUSD",1646867697109,0.05,41956.0,41955.0,0.63797884]
["bitfinex","BTCUSD",1646867697614,0.05,41956.0,41955.0,0.64751384]
["bitfinex","BTCUSD",1646867699011,0.05210208,41956.0,41955.0,0.63797884]
["bitfinex","BTCUSD",1646867700013,0.059602,41969.0,41955.0,0.63797884]
["bitfinex","BTCUSD",1646867700014,0.178837,41971.0,41956.0,0.62838]
["bitfinex","BTCUSD",1646867700215,0.5,41972.0,41960.0,0.0595852]
["bitfinex","BTCUSD",1646867700457,0.5,41972.0,41961.0,0.7022]
["bitfinex","BTCUSD",1646867700658,0.5,41972.0,41961.0,0.75]
["bitfinex","BTCUSD",1646867700855,0.5,41972.0,41962.0,0.12382]
["bitfinex","BTCUSD",1646867701060,0.19930047,41975.0,41970.0,0.02382]
["bitfinex","BTCUSD",1646867701260,0.19930047,41975.0,41971.0,0.43794686]
["bitfinex","BTCUSD",1646867701456,0.19930047,41975.0,41971.0,0.49751386]
["bitfinex","BTCUSD",1646867701654,0.19930047,41975.0,41972.0,0.1]
["bitfinex","BTCUSD",1646867701853,0.19930047,41975.0,41973.0,0.67838]
["bitfinex","BTCUSD",1646867702055,0.19930047,41975.0,41974.0,0.3]
["bitfinex","BTCUSD",1646867702253,0.19930047,41975.0,41974.0,0.77838]
["bitfinex","BTCUSD",1646867702655,0.00074566,41982.0,41974.0,0.77838]
["bitfinex","BTCUSD",1646867702855,0.00074566,41982.0,41976.0,0.059565]
["bitfinex","BTCUSD",1646867703055,0.20064566,41982.0,41977.0,0.67838]
["bitfinex","BTCUSD",1646867703257,0.20064566,41982.0,41979.0,0.37838]
["bitfinex","BTCUSD",1646867703457,0.20064566,41982.0,41981.0,0.37838]
["bitfinex","BTCUSD",1646867703458,0.1999,41982.0,41981.0,0.37838]
["bitfinex","BTCUSD",1646867703859,0.2499,41982.0,41981.0,0.67838]
["bitfinex","BTCUSD",1646867704306,0.2499,41982.0,41981.0,0.68338]
["bitfinex","BTCUSD",1646867706109,0.2499,41982.0,41981.0,0.005]
["bitfinex","BTCUSD",1646867706410,0.2499,41982.0,41980.0,0.05]
["bitfinex","BTCUSD",1646867706606,0.059584,41980.0,41977.0,0.37838]
["bitfinex","BTCUSD",1646867706805,0.27075941,41980.0,41977.0,0.37838]
["bitfinex","BTCUSD",1646867707005,0.21021068,41979.0,41977.0,0.37838]
["bitfinex","BTCUSD",1646867708055,0.1998,41978.0,41977.0,0.37838]
["bitfinex","BTCUSD",1646867708353,0.1998,41978.0,41977.0,0.38038]
["bitfinex","BTCUSD",1646867709155,0.1998,41978.0,41977.0,0.48459456]
["bitfinex","BTCUSD",1646867709354,0.1998,41978.0,41977.0,0.64838566]
["bitfinex","BTCUSD",1646867709557,0.1998,41978.0,41977.0,0.64638566]
["bitfinex","BTCUSD",1646867710356,0.1998,41978.0,41977.0,0.64938566]
["bitfinex","BTCUSD",1646867711560,0.1998,41978.0,41977.0,0.64638566]
["bitfinex","BTCUSD",1646867712203,0.1998,41978.0,41977.0,0.64938566]
["bitfinex","BTCUSD",1646867712402,0.1998,41978.0,41977.0,0.58980912]
["bitfinex","BTCUSD",1646867712707,0.1998,41978.0,41974.0,0.009532]
["bitfinex","BTCUSD",1646867712708,0.78639,41977.0,41974.0,0.009532]
["bitfinex","BTCUSD",1646867713203,0.78639,41977.0,41967.0,0.37838]
["bitfinex","BTCUSD",1646867713204,0.1998,41969.0,41967.0,0.37838]
["bitfinex","BTCUSD",1646867713403,0.19363334,41971.0,41969.0,0.32821693]
["bitfinex","BTCUSD",1646867713607,0.21400868,41973.0,41969.0,0.32821693]
["bitfinex","BTCUSD",1646867713807,0.845987,41971.0,41969.0,0.32821693]
["bitfinex","BTCUSD",1646867714007,1.392226,41970.0,41969.0,0.32821693]
["bitfinex","BTCUSD",1646867714208,1.392226,41970.0,41956.0,0.1499999]
["bitfinex","BTCUSD",1646867714407,1.392226,41970.0,41954.0,0.01191]
["bitfinex","BTCUSD",1646867714408,0.786416,41963.0,41958.0,0.009535]
["bitfinex","BTCUSD",1646867714607,0.7268,41959.0,41958.0,0.1595349]
["bitfinex","BTCUSD",1646867714805,0.365426,41958.0,41952.0,0.05962165]
["bitfinex","BTCUSD",1646867715005,0.7268,41959.0,41952.0,0.05962165]
["bitfinex","BTCUSD",1646867715006,0.846037,41959.0,41952.0,0.05962165]
["bitfinex","BTCUSD",1646867715205,0.119237,41959.0,41952.0,0.05962165]
["bitfinex","BTCUSD",1646867715461,0.059619,41957.0,41952.0,0.05962165]
["bitfinex","BTCUSD",1646867715859,0.059619,41957.0,41956.0,0.17060604]
["bitfinex","BTCUSD",1646867716062,0.059619,41957.0,41956.0,0.54898604]
["bitfinex","BTCUSD",1646867717556,0.059619,41957.0,41956.0,0.59898604]
["bitfinex","BTCUSD",1646867718357,0.059619,41957.0,41956.0,0.60298604]
["bitfinex","BTCUSD",1646867719520,0.059619,41957.0,41956.0,0.59898604]
["bitfinex","BTCUSD",1646867720415,0.059619,41957.0,41956.0,0.60398604]
["bitfinex","BTCUSD",1646867722121,0.059619,41957.0,41956.0,0.59898604]
["bitfinex","BTCUSD",1646867722320,0.059619,41957.0,41956.0,0.60398604]
["bitfinex","BTCUSD",1646867723173,0.059619,41957.0,41956.0,0.43338]
["bitfinex","BTCUSD",1646867723573,0.059619,41957.0,41956.0,0.42838]
["bitfinex","BTCUSD",1646867723773,0.259419,41957.0,41956.0,0.42838]
["bitfinex","BTCUSD",1646867724374,0.259419,41957.0,41956.0,0.43238]
["bitfinex","BTCUSD",1646867725475,0.259419,41957.0,41956.0,0.42838]
["bitfinex","BTCUSD",1646867725874,0.259419,41957.0,41955.0,0.05960482]
["bitfinex","BTCUSD",1646867726174,0.259419,41957.0,41956.0,0.37838]
["bitfinex","BTCUSD",1646867726175,0.42688844,41957.0,41956.0,0.37838]
["bitfinex","BTCUSD",1646867726374,0.42688844,41957.0,41956.0,0.004]
["bitfinex","BTCUSD",1646867727609,0.42688844,41957.0,41955.0,0.24175024]
["bitfinex","BTCUSD",1646867727808,0.42688844,41957.0,41955.0,0.05960482]
["bitfinex","BTCUSD",1646867728008,0.1998,41956.0,41955.0,0.05960482]
["bitfinex","BTCUSD",1646867728208,0.1998,41956.0,41955.0,0.37838]
["bitfinex","BTCUSD",1646867728410,0.1998,41956.0,41955.0,0.005]
["bitfinex","BTCUSD",1646867729508,0.1998,41956.0,41954.0,0.16920964]
["bitfinex","BTCUSD",1646867732162,0.1998,41956.0,41955.0,0.37838]
["bitfinex","BTCUSD",1646867732464,0.22708844,41957.0,41955.0,0.37838]
["bitfinex","BTCUSD",1646867732465,0.059619,41957.0,41955.0,0.37838]
["bitfinex","BTCUSD",1646867733364,0.059619,41957.0,41955.0,0.38338]
["bitfinex","BTCUSD",1646867733564,0.25132607,41957.0,41955.0,0.38338]
["bitfinex","BTCUSD",1646867733968,0.25132607,41957.0,41955.0,0.44297946]
["bitfinex","BTCUSD",1646867734208,0.25132607,41957.0,41955.0,0.43797946]
["bitfinex","BTCUSD",1646867736211,0.25132607,41957.0,41954.0,0.0501807]
["bitfinex","BTCUSD",1646867736212,7.701e-05,41955.0,41954.0,0.0501807]
["bitfinex","BTCUSD",1646867736411,0.7268,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1646867736611,0.7268,41954.0,41950.0,3.52323739]
["bitfinex","BTCUSD",1646867736612,0.37838,41951.0,41950.0,3.52323739]
["bitfinex","BTCUSD",1646867736813,1.45298,41951.0,41950.0,3.52323739]
["bitfinex","BTCUSD",1646867737008,1.15298,41951.0,41950.0,3.16543339]
["bitfinex","BTCUSD",1646867737210,1.60744165,41951.0,41950.0,3.16543339]
["bitfinex","BTCUSD",1646867737607,1.60744165,41951.0,41950.0,2.80761239]
["bitfinex","BTCUSD",1646867737810,1.80724165,41951.0,41950.0,2.80761239]
["bitfinex","BTCUSD",1646867738059,2.00704165,41951.0,41950.0,2.44979239]
["bitfinex","BTCUSD",1646867738659,2.00704165,41951.0,41950.0,2.09195839]
["bitfinex","BTCUSD",1646867739056,2.01004165,41951.0,41950.0,2.08695839]
["bitfinex","BTCUSD",1646867739261,2.01004165,41951.0,41950.0,1.72913939]
["bitfinex","BTCUSD",1646867740259,1.28024165,41951.0,41950.0,1.72913939]
["bitfinex","BTCUSD",1646867741060,2.01004165,41951.0,41950.0,1.72913939]
["bitfinex","BTCUSD",1646867742012,2.04785165,41951.0,41950.0,1.72913939]
["bitfinex","BTCUSD",1646867742211,2.04485165,41951.0,41950.0,1.62913939]
["bitfinex","BTCUSD",1646867743011,2.04809013,41951.0,41950.0,1.62913939]
["bitfinex","BTCUSD",1646867744311,2.04509013,41951.0,41950.0,1.62913939]
["bitfinex","BTCUSD",1646867744710,2.00728013,41951.0,41950.0,1.62913939]
["bitfinex","BTCUSD",1646867744911,2.00728013,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867745111,2.01028013,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867746366,2.00728013,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867749814,0.37838,41951.0,41950.0,1.81483939]
["bitfinex","BTCUSD",1646867750012,0.365426,41954.0,41950.0,1.81483939]
["bitfinex","BTCUSD",1646867750210,0.365426,41954.0,41953.0,0.2]
["bitfinex","BTCUSD",1646867754363,1.092226,41954.0,41953.0,0.2]
["bitfinex","BTCUSD",1646867754662,1.092226,41954.0,41951.0,0.05979954]
["bitfinex","BTCUSD",1646867754863,1.092226,41954.0,41951.0,0.00018054]
["bitfinex","BTCUSD",1646867755060,1.092226,41954.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867755061,0.7268,41952.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867755260,1.10518,41951.0,41950.0,1.61501993]
["bitfinex","BTCUSD",1646867756162,0.438017,41951.0,41950.0,1.61501993]
["bitfinex","BTCUSD",1646867756363,0.438017,41951.0,41950.0,1.81483939]
["bitfinex","BTCUSD",1646867756561,0.438017,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867757004,0.443017,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867757203,1.169817,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867757903,0.443017,41951.0,41950.0,1.81483939]
["bitfinex","BTCUSD",1646867758908,0.438017,41951.0,41950.0,1.81483939]
["bitfinex","BTCUSD",1646867759505,0.37838,41951.0,41950.0,1.81483939]
["bitfinex","BTCUSD",1646867761159,1.11018,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867761754,1.28254726,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867761956,1.47725464,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867762354,1.57225464,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867762555,1.20518,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867762757,0.47838,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867763357,0.42618,41951.0,41950.0,1.61483939]
["bitfinex","BTCUSD",1646867763556,0.42618,41951.0,41950.0,1.82808938]
["bitfinex","BTCUSD",1646867763758,0.37838,41951.0,41950.0,2.02808938]
["bitfinex","BTCUSD",1646867765005,0.37838,41951.0,41950.0,1.81483939]
["bitfinex","BTCUSD",1646867766206,0.37838,41951.0,41950.0,2.02245043]
["bitfinex","BTCUSD",1646867767313,0.38238,41951.0,41950.0,1.81472874]
["bitfinex","BTCUSD",1646867767711,0.369426,41951.0,41950.0,1.81472874]
["bitfinex","BTCUSD",1646867767980,0.38238,41951.0,41950.0,1.81472874]
["bitfinex","BTCUSD",1646867768480,0.37838,41951.0,41950.0,1.81472874]
["bitfinex","BTCUSD",1646867768884,0.37838,41953.0,41950.0,1.87434974]
["bitfinex","BTCUSD",1646867769083,7.701e-05,41955.0,41952.0,0.22243959]
["bitfinex","BTCUSD",1646867769282,7.701e-05,41955.0,41954.0,0.19988935]
["bitfinex","BTCUSD",1646867770983,7.701e-05,41955.0,41954.0,0.67826935]
["bitfinex","BTCUSD",1646867771183,7.701e-05,41955.0,41954.0,0.80208935]
["bitfinex","BTCUSD",1646867771582,0.002,41960.0,41955.0,0.6522]
["bitfinex","BTCUSD",1646867771822,0.002,41960.0,41959.0,0.19988935]
["bitfinex","BTCUSD",1646867772123,0.002,41960.0,41959.0,0.7011837]
["bitfinex","BTCUSD",1646867772320,0.2498999,41972.0,41971.0,0.19988935]
["bitfinex","BTCUSD",1646867772321,0.1499999,41972.0,41971.0,0.19988935]
["bitfinex","BTCUSD",1646867772520,0.00066594,41975.0,41974.0,0.19988935]
["bitfinex","BTCUSD",1646867772521,0.15066584,41975.0,41974.0,0.19988935]
["bitfinex","BTCUSD",1646867772716,0.52904584,41975.0,41974.0,0.19988935]
["bitfinex","BTCUSD",1646867772917,0.15066584,41975.0,41974.0,0.19988935]
["bitfinex","BTCUSD",1646867773118,0.1559999,41975.0,41974.0,0.19988935]
["bitfinex","BTCUSD",1646867773317,0.5343799,41975.0,41974.0,0.19988935]
["bitfinex","BTCUSD",1646867774319,0.5343799,41975.0,41973.0,0.059585]
["bitfinex","BTCUSD",1646867774518,1.092226,41974.0,41971.0,0.11917]
["bitfinex","BTCUSD",1646867774737,1.53589038,41974.0,41967.0,0.31909235]
["bitfinex","BTCUSD",1646867775118,0.17232184,41969.0,41967.0,0.31909235]
["bitfinex","BTCUSD",1646867775319,0.365426,41968.0,41967.0,0.31909235]
["bitfinex","BTCUSD",1646867775577,0.365426,41968.0,41963.0,0.119213]
["bitfinex","BTCUSD",1646867775578,0.786413,41965.0,41963.0,0.119213]
["bitfinex","BTCUSD",1646867775778,0.786413,41965.0,41959.0,0.19988935]
["bitfinex","BTCUSD",1646867775779,0.7268,41963.0,41959.0,0.19988935]
["bitfinex","BTCUSD",1646867775977,0.365426,41962.0,41959.0,0.19988935]
["bitfinex","BTCUSD",1646867776175,0.1478,41967.0,41959.0,0.19988935]
["bitfinex","BTCUSD",1646867776375,0.1478,41967.0,41961.0,0.19988935]
["bitfinex","BTCUSD",1646867776574,0.0478,41967.0,41961.0,0.31909235]
["bitfinex","BTCUSD",1646867776777,0.2096019,41969.0,41966.0,0.19988935]
["bitfinex","BTCUSD",1646867776778,0.1499999,41969.0,41966.0,0.19988935]
["bitfinex","BTCUSD",1646867776975,0.37838,41969.0,41968.0,0.19988935]
["bitfinex","BTCUSD",1646867777178,0.2509999,41972.0,41968.0,0.19988935]
["bitfinex","BTCUSD",1646867777378,0.37838,41971.0,41968.0,0.19988935]
["bitfinex","BTCUSD",1646867777576,0.1509999,41972.0,41970.0,0.19988935]
["bitfinex","BTCUSD",1646867778377,0.1509999,41972.0,41970.0,0.25948135]
["bitfinex","BTCUSD",1646867778378,0.1499999,41972.0,41970.0,0.25948135]
["bitfinex","BTCUSD",1646867778676,0.22893704,41973.0,41970.0,0.059592]
["bitfinex","BTCUSD",1646867778878,0.1499999,41973.0,41971.0,0.19988935]
["bitfinex","BTCUSD",1646867779076,0.7268,41977.0,41971.0,0.19988935]
["bitfinex","BTCUSD",1646867779077,0.002,41972.0,41971.0,0.19988935]
["bitfinex","BTCUSD",1646867779310,0.002,41972.0,41970.0,0.059592]
["bitfinex","BTCUSD",1646867779311,0.5303799,41972.0,41970.0,0.059592]
["bitfinex","BTCUSD",1646867779509,0.36566438,41971.0,41969.0,0.31907235]
["bitfinex","BTCUSD",1646867779708,0.00023838,41970.0,41969.0,0.31907235]
["bitfinex","BTCUSD",1646867779911,0.00023838,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867779912,0.37861838,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867780309,0.00023838,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867781810,0.00632109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867783085,0.00932109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867784488,0.00632109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867785487,0.38470109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867785986,1.11150109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867786587,0.38470109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867787513,0.00632109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867789214,0.01032109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867790475,0.00632109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867791176,0.01032109,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867791374,0.004,41970.0,41969.0,0.19988935]
["bitfinex","BTCUSD",1646867791577,0.004,41970.0,41969.0,0.54768935]
["bitfinex","BTCUSD",1646867791776,0.004,41970.0,41969.0,0.97606935]
["bitfinex","BTCUSD",1646867791978,0.004,41970.0,41969.0,1.02606935]
["bitfinex","BTCUSD",1646867792576,0.1499999,41972.0,41969.0,0.99986935]
["bitfinex","BTCUSD",1646867792881,0.41335509,41978.0,41973.0,0.05958]
["bitfinex","BTCUSD",1646867793074,0.150339,41978.0,41977.0,0.19988935]
["bitfinex","BTCUSD",1646867793674,8.477e-05,41979.0,41977.0,0.19988935]
["bitfinex","BTCUSD",1646867793675,0.1509999,41983.0,41977.0,0.19988935]
["bitfinex","BTCUSD",1646867793975,0.1509999,41983.0,41978.0,0.05957618]
["bitfinex","BTCUSD",1646867793976,8.479e-05,41980.0,41978.0,0.05957618]
["bitfinex","BTCUSD",1646867794214,0.15008469,41980.0,41978.0,0.05957618]
["bitfinex","BTCUSD",1646867794716,0.37838,41979.0,41978.0,0.059577]
["bitfinex","BTCUSD",1646867794917,0.5283799,41979.0,41978.0,0.059577]
["bitfinex","BTCUSD",1646867795116,0.365426,41978.0,41975.0,0.11916]
["bitfinex","BTCUSD",1646867795420,0.1539999,41980.0,41978.0,0.19988935]
["bitfinex","BTCUSD",1646867796419,0.1499999,41980.0,41978.0,0.19988935]
["bitfinex","BTCUSD",1646867796621,0.15017986,41981.0,41978.0,0.19988935]
["bitfinex","BTCUSD",1646867797118,0.15017986,41981.0,41978.0,0.24988935]
["bitfinex","BTCUSD",1646867797319,0.1499999,41981.0,41978.0,0.24988935]
["bitfinex","BTCUSD",1646867797620,0.37838,41981.0,41978.0,0.24988935]
["bitfinex","BTCUSD",1646867797963,0.5283799,41980.0,41979.0,0.059582]
["bitfinex","BTCUSD",1646867798365,0.1499999,41982.0,41979.0,0.059582]
["bitfinex","BTCUSD",1646867798564,0.001,41983.0,41979.0,0.059582]
["bitfinex","BTCUSD",1646867798565,0.1499999,41980.0,41979.0,0.11915674]
["bitfinex","BTCUSD",1646867798769,0.001,41983.0,41980.0,0.37838]
["bitfinex","BTCUSD",1646867798770,0.005,41981.0,41980.0,0.37838]
["bitfinex","BTCUSD",1646867798966,0.15017986,41982.0,41981.0,0.19988935]
["bitfinex","BTCUSD",1646867799165,0.15017986,41982.0,41981.0,0.90208935]
["bitfinex","BTCUSD",1646867799364,0.00071971,41988.0,41984.0,0.4022]
["bitfinex","BTCUSD",1646867799564,0.001,41991.0,41988.0,0.25747972]
["bitfinex","BTCUSD",1646867799765,0.001,41991.0,41989.0,0.37838]
["bitfinex","BTCUSD",1646867799966,0.001,41991.0,41989.0,0.77643]
["bitfinex","BTCUSD",1646867800364,0.001,41991.0,41989.0,0.60025]
["bitfinex","BTCUSD",1646867800570,0.001,41991.0,41989.0,0.87643]
["bitfinex","BTCUSD",1646867800765,0.001,41991.0,41989.0,0.97643]
["bitfinex","BTCUSD",1646867800968,0.001,41991.0,41990.0,0.3]
["bitfinex","BTCUSD",1646867801464,0.001,41991.0,41990.0,0.67838]
["bitfinex","BTCUSD",1646867803313,0.001,41991.0,41990.0,0.68238]
["bitfinex","BTCUSD",1646867803520,0.001,41991.0,41990.0,0.004]
["bitfinex","BTCUSD",1646867803916,0.001,41991.0,41990.0,0.00360001]
["bitfinex","BTCUSD",1646867804115,0.37938,41991.0,41990.0,0.00360001]
["bitfinex","BTCUSD",1646867804317,0.001,41991.0,41990.0,0.00360001]
["bitfinex","BTCUSD",1646867804617,0.37838,41990.0,41988.0,0.19988935]
["bitfinex","BTCUSD",1646867804817,0.001,41991.0,41988.0,0.19988935]
["bitfinex","BTCUSD",1646867805316,1.001,41991.0,41989.0,0.05956521]
["bitfinex","BTCUSD",1646867806267,1.001,41991.0,41989.0,0.22922947]
["bitfinex","BTCUSD",1646867806668,1.001,41991.0,41990.0,0.37838]
["bitfinex","BTCUSD",1646867808872,0.978,41991.0,41990.0,0.99732935]
["bitfinex","BTCUSD",1646867809073,0.948,41991.0,41990.0,1.04732935]
["bitfinex","BTCUSD",1646867809315,0.948,41991.0,41990.0,1.11861779]
["bitfinex","BTCUSD",1646867809316,0.928,41991.0,41990.0,1.11861779]
["bitfinex","BTCUSD",1646867809512,0.927,41991.0,41990.0,1.12814579]
["bitfinex","BTCUSD",1646867809710,0.0001,41998.0,41991.0,0.32382]
["bitfinex","BTCUSD",1646867809914,0.0001,41998.0,41997.0,0.57826935]
["bitfinex","BTCUSD",1646867810213,0.001,42004.0,41998.0,0.4022]
["bitfinex","BTCUSD",1646867810411,0.001,42004.0,41998.0,0.81685487]
["bitfinex","BTCUSD",1646867810612,0.001,42004.0,41998.0,0.52838]
["bitfinex","BTCUSD",1646867810814,0.001,42004.0,42001.0,0.43673404]
["bitfinex","BTCUSD",1646867811013,0.001,42004.0,42001.0,0.48673404]
["bitfinex","BTCUSD",1646867811215,0.29344753,42004.0,42000.0,0.059548]
["bitfinex","BTCUSD",1646867811413,0.37948,42002.0,42001.0,0.0009]
["bitfinex","BTCUSD",1646867812112,1.28949023,42002.0,42001.0,0.0009]
["bitfinex","BTCUSD",1646867812312,0.56269023,42002.0,42001.0,0.0009]
["bitfinex","BTCUSD",1646867813164,0.56769023,42002.0,42001.0,0.0009]
["bitfinex","BTCUSD",1646867813963,0.56769023,42002.0,41998.0,0.04250481]
["bitfinex","BTCUSD",1646867814265,0.365426,42000.0,41998.0,0.04250481]
["bitfinex","BTCUSD",1646867816567,0.365426,42000.0,41998.0,0.10205381]
["bitfinex","BTCUSD",1646867817214,0.00275091,42001.0,41998.0,0.10205381]
["bitfinex","BTCUSD",1646867817411,0.00275091,42001.0,41998.0,0.04250481]
["bitfinex","BTCUSD",1646867817810,0.00275091,42001.0,42000.0,0.22075279]
["bitfinex","BTCUSD",1646867818010,0.00275091,42001.0,41998.0,0.04250481]
["bitfinex","BTCUSD",1646867818411,0.00275091,42001.0,41998.0,0.10205181]
["bitfinex","BTCUSD",1646867819110,0.00411738,41999.0,41998.0,0.04250481]
["bitfinex","BTCUSD",1646867819510,0.00411738,41999.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867821567,0.00411738,41999.0,41998.0,0.25853248]
["bitfinex","BTCUSD",1646867822066,0.00411738,41999.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867822669,0.00411738,41999.0,41998.0,0.35030981]
["bitfinex","BTCUSD",1646867823168,0.00411738,41999.0,41998.0,0.35130981]
["bitfinex","BTCUSD",1646867823769,0.00411738,41999.0,41998.0,0.05130981]
["bitfinex","BTCUSD",1646867824316,0.00521738,42002.0,41998.0,0.05130981]
["bitfinex","BTCUSD",1646867824515,0.00521738,42002.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867824717,0.00521738,42002.0,41998.0,0.10985881]
["bitfinex","BTCUSD",1646867824915,0.00521738,42002.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867827315,0.00521738,42002.0,41998.0,0.10985681]
["bitfinex","BTCUSD",1646867828962,0.00521738,42002.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867830964,0.00459616,42002.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867831165,0.00759616,42002.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867831813,0.00759616,42002.0,41998.0,0.10985922]
["bitfinex","BTCUSD",1646867832516,0.00459616,42002.0,41998.0,0.10985922]
["bitfinex","BTCUSD",1646867832713,0.00459616,42002.0,41998.0,0.34810379]
["bitfinex","BTCUSD",1646867832913,0.00459616,42002.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867833317,0.01059616,42002.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867833717,0.37838,42001.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867833915,0.21576057,41999.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867834915,0.00412637,42001.0,41998.0,0.05030981]
["bitfinex","BTCUSD",1646867836168,0.00412637,42001.0,41998.0,0.10985881]
["bitfinex","BTCUSD",1646867836671,0.002,42007.0,41998.0,0.15985881]
["bitfinex","BTCUSD",1646867836868,0.002,42007.0,42000.0,0.11908589]
["bitfinex","BTCUSD",1646867837068,0.002,42007.0,42004.0,0.23921399]
["bitfinex","BTCUSD",1646867837470,0.002,42007.0,41999.0,0.41908577]
["bitfinex","BTCUSD",1646867837671,0.008,42009.0,42002.0,0.21952665]
["bitfinex","BTCUSD",1646867838271,0.008,42009.0,42004.0,0.059545]
["bitfinex","BTCUSD",1646867838473,0.37838,42008.0,42004.0,0.059545]
["bitfinex","BTCUSD",1646867838673,0.17898873,42005.0,42004.0,0.059545]
["bitfinex","BTCUSD",1646867838871,0.54441473,42005.0,42004.0,0.059545]
["bitfinex","BTCUSD",1646867839318,0.55341473,42005.0,42004.0,0.059545]
["bitfinex","BTCUSD",1646867840119,0.55331535,42005.0,42004.0,0.059545]
["bitfinex","BTCUSD",1646867840922,0.55331535,42005.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867840923,0.37838,42004.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867841220,0.365426,42002.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867841419,0.0478,42001.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867843862,0.42618,42001.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867844063,0.0478,42001.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867844266,0.42618,42001.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867845670,0.00019636,42004.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867845870,0.365426,42003.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867846268,0.37838,42003.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867846711,0.37838,42005.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867846917,0.00019636,42004.0,42002.0,0.19554284]
["bitfinex","BTCUSD",1646867847914,0.37838,42005.0,42002.0,0.19554284]
["bitfinex","BTCUSD",1646867848116,0.37857636,42005.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867848317,0.059552,42004.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867848520,0.37838,42003.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867848718,0.059552,42004.0,42000.0,0.05956]
["bitfinex","BTCUSD",1646867848916,0.107352,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867849318,0.10754836,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867849516,0.05956,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867850565,0.04956,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867851768,0.05456,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867852473,0.005,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867852673,0.39423771,42003.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867852870,0.0478,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867852871,0.44203771,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867853070,0.44222941,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867853268,0.64976357,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867853872,0.70912387,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867854316,0.70930553,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867854515,0.70930553,42004.0,41998.0,0.19432074]
["bitfinex","BTCUSD",1646867854716,0.70930553,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867855118,0.70912387,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867855320,0.70930553,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867855719,0.70930553,42004.0,41998.0,0.22178918]
["bitfinex","BTCUSD",1646867856122,0.70930553,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867856321,0.70912387,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867856521,0.70930553,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867856922,0.37838,42003.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867857123,0.70930553,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867857124,0.66150553,42004.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867857325,0.37838,42003.0,41998.0,0.20389258]
["bitfinex","BTCUSD",1646867857524,0.45378971,42004.0,41998.0,0.20389258]
["bitfinex","BTCUSD",1646867857725,0.37838,42003.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867857968,0.059555,42002.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867858766,0.22817557,42001.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867859567,0.23317557,42001.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867859767,0.37838,42000.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867859969,0.23317557,42001.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867859970,1.40295505,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867860169,1.89719276,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867860368,1.50295505,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867860570,1.65075505,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867861168,1.55075505,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867861369,1.59047036,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867861570,1.98479985,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867862620,1.25799985,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867863017,1.98479985,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867863221,1.25799985,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867864118,0.98007449,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867864318,0.585745,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867865324,0.485745,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867865569,0.40042566,42004.0,41998.0,0.486437]
["bitfinex","BTCUSD",1646867865777,0.40042566,42004.0,41998.0,0.556147]
["bitfinex","BTCUSD",1646867866066,0.37838,42003.0,41998.0,0.256147]
["bitfinex","BTCUSD",1646867866268,0.28301435,42002.0,41998.0,0.256147]
["bitfinex","BTCUSD",1646867866466,0.19974093,41999.0,41998.0,0.186437]
["bitfinex","BTCUSD",1646867866668,0.57812093,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867867067,1.04060118,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867867269,1.76763943,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867867468,2.30976892,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867867666,2.01920118,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867868066,2.08336935,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867868267,2.0836076,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867868472,2.14293435,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867868867,2.13893435,41999.0,41998.0,0.007805]
["bitfinex","BTCUSD",1646867869319,0.7268,41997.0,41996.0,6.33e-06]
["bitfinex","BTCUSD",1646867869522,0.75062,41994.0,41979.0,0.0119]
["bitfinex","BTCUSD",1646867869718,0.75062,41994.0,41977.0,0.238258]
["bitfinex","BTCUSD",1646867869719,0.3448013,41983.0,41977.0,0.238258]
["bitfinex","BTCUSD",1646867869916,1.0709813,41982.0,41977.0,0.238258]
["bitfinex","BTCUSD",1646867870319,0.72618,41982.0,41977.0,0.238258]
["bitfinex","BTCUSD",1646867870717,0.785771,41982.0,41978.0,0.059593]
["bitfinex","BTCUSD",1646867870917,0.485771,41982.0,41978.0,0.059593]
["bitfinex","BTCUSD",1646867871520,0.490771,41982.0,41978.0,0.059593]
["bitfinex","BTCUSD",1646867871719,0.488271,41982.0,41978.0,0.059593]
["bitfinex","BTCUSD",1646867872819,0.483271,41982.0,41978.0,0.059593]
["bitfinex","BTCUSD",1646867873271,0.483271,41982.0,41978.0,0.049593]
["bitfinex","BTCUSD",1646867873467,0.483271,41982.0,41978.0,0.04978937]
["bitfinex","BTCUSD",1646867873672,0.488271,41982.0,41978.0,0.04978937]
["bitfinex","BTCUSD",1646867874469,0.488271,41982.0,41978.0,0.049593]
["bitfinex","BTCUSD",1646867874669,0.488271,41982.0,41978.0,0.04978937]
["bitfinex","BTCUSD",1646867874870,0.483271,41982.0,41978.0,0.04978937]
["bitfinex","BTCUSD",1646867875569,0.483271,41982.0,41978.0,0.049593]
["bitfinex","BTCUSD",1646867875868,0.483271,41982.0,41978.0,0.04978937]
["bitfinex","BTCUSD",1646867876726,0.42368,41982.0,41979.0,0.3]
["bitfinex","BTCUSD",1646867876924,0.42368,41982.0,41978.0,0.099593]
["bitfinex","BTCUSD",1646867877125,0.42368,41982.0,41978.0,0.09978937]
["bitfinex","BTCUSD",1646867877324,0.0478,41982.0,41978.0,0.09978937]
["bitfinex","BTCUSD",1646867877527,0.0478,41982.0,41980.0,0.20796569]
["bitfinex","BTCUSD",1646867877725,0.00595843,41986.0,41980.0,0.25796569]
["bitfinex","BTCUSD",1646867877927,0.05958,41984.0,41981.0,0.059579]
["bitfinex","BTCUSD",1646867878126,0.362922,41983.0,41981.0,0.059579]
["bitfinex","BTCUSD",1646867878326,0.378383,41983.0,41981.0,0.05976698]
["bitfinex","BTCUSD",1646867878526,0.378383,41983.0,41982.0,0.18972088]
["bitfinex","BTCUSD",1646867879027,0.378383,41983.0,41981.0,0.05976698]
["bitfinex","BTCUSD",1646867879328,0.378383,41983.0,41981.0,0.059579]
["bitfinex","BTCUSD",1646867879726,0.362922,41982.0,41981.0,0.059579]
["bitfinex","BTCUSD",1646867879928,0.378383,41982.0,41981.0,0.059579]
["bitfinex","BTCUSD",1646867880227,0.007,41983.0,41980.0,0.16934498]
["bitfinex","BTCUSD",1646867880228,0.126173,41983.0,41980.0,0.16934498]
["bitfinex","BTCUSD",1646867880479,0.059585,41982.0,41980.0,0.169157]
["bitfinex","BTCUSD",1646867880872,0.378383,41981.0,41980.0,0.169157]
["bitfinex","BTCUSD",1646867881171,0.378383,41981.0,41980.0,0.35667277]
["bitfinex","BTCUSD",1646867881375,0.059585,41982.0,41980.0,0.35667277]
["bitfinex","BTCUSD",1646867881573,0.005,41981.0,41980.0,0.35667277]
["bitfinex","BTCUSD",1646867881773,0.005,41981.0,41980.0,0.169157]
["bitfinex","BTCUSD",1646867882375,0.383383,41981.0,41980.0,0.169157]
["bitfinex","BTCUSD",1646867882577,0.383383,41981.0,41980.0,0.05]
["bitfinex","BTCUSD",1646867882775,0.54887366,41981.0,41979.0,0.169169]
["bitfinex","BTCUSD",1646867882975,0.378383,41981.0,41979.0,0.169169]
["bitfinex","BTCUSD",1646867883577,0.381383,41981.0,41979.0,0.169169]
["bitfinex","BTCUSD",1646867884624,0.003,41981.0,41979.0,0.169169]
["bitfinex","BTCUSD",1646867884825,0.059579,41984.0,41979.0,0.169169]
["bitfinex","BTCUSD",1646867885023,0.00595843,41986.0,41979.0,0.169169]
["bitfinex","BTCUSD",1646867885024,0.378383,41983.0,41979.0,0.169169]
["bitfinex","BTCUSD",1646867885423,0.00595843,41986.0,41979.0,0.16935065]
["bitfinex","BTCUSD",1646867885629,0.006,41983.0,41979.0,0.16935065]
["bitfinex","BTCUSD",1646867885824,0.362922,41981.0,41980.0,0.05958]
["bitfinex","BTCUSD",1646867886024,0.362922,41981.0,41979.0,0.16935065]
["bitfinex","BTCUSD",1646867886223,0.362922,41981.0,41979.0,0.05018165]
["bitfinex","BTCUSD",1646867886427,0.362922,41981.0,41979.0,0.05]
["bitfinex","BTCUSD",1646867886627,0.362922,41981.0,41978.0,0.16935665]
["bitfinex","BTCUSD",1646867887224,0.362922,41981.0,41979.0,0.059587]
["bitfinex","BTCUSD",1646867887425,0.362922,41981.0,41973.0,0.50757889]
["bitfinex","BTCUSD",1646867887426,0.27105635,41978.0,41973.0,0.50757889]
["bitfinex","BTCUSD",1646867887624,0.27105635,41978.0,41971.0,0.378383]
["bitfinex","BTCUSD",1646867887824,0.27105635,41978.0,41970.0,0.348]
["bitfinex","BTCUSD",1646867888070,0.27105635,41978.0,41976.0,0.19778929]
["bitfinex","BTCUSD",1646867888270,0.27105635,41978.0,41976.0,0.24778929]
["bitfinex","BTCUSD",1646867888470,0.27105635,41978.0,41976.0,0.05]
["bitfinex","BTCUSD",1646867889278,0.33064535,41978.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867889571,0.33464535,41978.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867889769,0.362922,41977.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867889970,0.378383,41977.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867891734,0.382383,41977.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867892134,0.63727719,41977.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867892930,0.63327719,41977.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867893533,0.378383,41977.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867895569,0.27105635,41978.0,41976.0,0.059581]
["bitfinex","BTCUSD",1646867895774,0.004,41982.0,41980.0,0.18489572]
["bitfinex","BTCUSD",1646867895969,0.378383,41981.0,41980.0,0.18489572]
["bitfinex","BTCUSD",1646867896368,0.378383,41981.0,41980.0,0.38637654]
["bitfinex","BTCUSD",1646867897575,0.378383,41981.0,41980.0,0.44594763]
["bitfinex","BTCUSD",1646867899934,0.378383,41985.0,41981.0,0.119145]
["bitfinex","BTCUSD",1646867901237,0.378383,41985.0,41981.0,0.169145]
["bitfinex","BTCUSD",1646867903373,0.378383,41985.0,41983.0,0.119146]
["bitfinex","BTCUSD",1646867903573,0.00595843,41986.0,41983.0,0.119146]
["bitfinex","BTCUSD",1646867903574,0.40263731,41984.0,41983.0,0.119146]
["bitfinex","BTCUSD",1646867903771,0.40263731,41984.0,41983.0,0.169146]
["bitfinex","BTCUSD",1646867905672,0.40763731,41984.0,41983.0,0.169146]
["bitfinex","BTCUSD",1646867906474,0.40763731,41984.0,41983.0,0.368946]
["bitfinex","BTCUSD",1646867907030,0.40263731,41984.0,41983.0,0.119146]
["bitfinex","BTCUSD",1646867907635,0.40563731,41984.0,41983.0,0.119146]
["bitfinex","BTCUSD",1646867908229,0.40563731,41984.0,41983.0,0.169146]
["bitfinex","BTCUSD",1646867908830,0.42724629,41984.0,41983.0,0.15223141]
["bitfinex","BTCUSD",1646867909630,0.43124629,41984.0,41983.0,0.15223141]
["bitfinex","BTCUSD",1646867910875,0.42724629,41984.0,41983.0,0.15223141]
["bitfinex","BTCUSD",1646867913973,0.42724629,41984.0,41983.0,0.10223141]
["bitfinex","BTCUSD",1646867914222,0.52724629,41984.0,41983.0,0.10223141]
["bitfinex","BTCUSD",1646867915423,0.52724629,41984.0,41983.0,0.15223141]
["bitfinex","BTCUSD",1646867916922,0.52724629,41984.0,41983.0,0.35203141]
["bitfinex","BTCUSD",1646867918770,0.42724629,41984.0,41983.0,0.35203141]
["bitfinex","BTCUSD",1646867918972,0.38812679,41984.0,41983.0,0.35203141]
["bitfinex","BTCUSD",1646867919371,0.03069679,41984.0,41983.0,0.35203141]
["bitfinex","BTCUSD",1646867919770,0.00595843,41986.0,41983.0,0.65203141]
["bitfinex","BTCUSD",1646867919771,0.3446889,41985.0,41983.0,0.65203141]
["bitfinex","BTCUSD",1646867919971,0.378367,41985.0,41984.0,0.51668022]
["bitfinex","BTCUSD",1646867920170,0.37896282,41985.0,41984.0,0.56668022]
["bitfinex","BTCUSD",1646867920373,0.02154582,41985.0,41984.0,0.56668022]
["bitfinex","BTCUSD",1646867920573,0.02154582,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867920971,0.04616402,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867921715,0.05016402,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867923018,0.04616402,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867923719,0.05116402,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867925019,0.04616402,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867925675,0.05116402,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867926076,0.2597947,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867926879,0.2547947,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867927778,0.2587947,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867929225,0.2547947,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867929727,0.2577947,41985.0,41984.0,0.109569]
["bitfinex","BTCUSD",1646867930327,0.2577947,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867930328,1.0323947,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867930528,1.1323947,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867930727,1.2323947,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867931127,1.23179888,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867931328,1.27091838,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867931529,1.26791838,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867931727,1.27091838,41985.0,41984.0,0.01840896]
["bitfinex","BTCUSD",1646867932232,1.27091838,41985.0,41976.0,0.19998248]
["bitfinex","BTCUSD",1646867932233,2.01558701,41985.0,41976.0,0.19998248]
["bitfinex","BTCUSD",1646867932432,2.01558701,41985.0,41968.0,0.14649249]
["bitfinex","BTCUSD",1646867932433,0.3,41980.0,41968.0,0.14649249]
["bitfinex","BTCUSD",1646867932629,0.7268,41972.0,41969.0,0.1998]
["bitfinex","BTCUSD",1646867932828,0.795555,41971.0,41969.0,0.1998]
["bitfinex","BTCUSD",1646867933075,0.795555,41971.0,41970.0,0.119217]
["bitfinex","BTCUSD",1646867933276,0.068755,41971.0,41970.0,0.119217]
["bitfinex","BTCUSD",1646867933479,0.12837,41971.0,41970.0,0.119217]
["bitfinex","BTCUSD",1646867933876,0.42361403,41971.0,41970.0,0.119217]
["bitfinex","BTCUSD",1646867934178,0.29524403,41975.0,41970.0,0.419217]
["bitfinex","BTCUSD",1646867934379,0.003,41976.0,41973.0,0.059579]
["bitfinex","BTCUSD",1646867934577,0.003,41976.0,41974.0,0.21773998]
["bitfinex","BTCUSD",1646867934777,0.36951075,41980.0,41974.0,0.26773998]
["bitfinex","BTCUSD",1646867934977,0.020955,41979.0,41974.0,0.26773998]
["bitfinex","BTCUSD",1646867935179,0.36546575,41979.0,41974.0,0.31773998]
["bitfinex","BTCUSD",1646867935578,0.36546575,41979.0,41977.0,0.1998]
["bitfinex","BTCUSD",1646867935780,0.0005959,41978.0,41977.0,0.2498]
["bitfinex","BTCUSD",1646867935982,0.0215509,41978.0,41977.0,0.2498]
["bitfinex","BTCUSD",1646867937824,0.0275509,41978.0,41977.0,0.2498]
["bitfinex","BTCUSD",1646867938223,0.46369375,41979.0,41977.0,0.2498]
["bitfinex","BTCUSD",1646867938422,0.46369375,41979.0,41977.0,0.309389]
["bitfinex","BTCUSD",1646867939023,0.34451075,41978.0,41977.0,0.309389]
["bitfinex","BTCUSD",1646867939222,0.34451075,41978.0,41977.0,0.2498]
["bitfinex","BTCUSD",1646867940022,0.03347307,41978.0,41977.0,0.2498]
["bitfinex","BTCUSD",1646867940475,0.03347307,41978.0,41977.0,0.1998]
["bitfinex","BTCUSD",1646867940877,0.86027307,41978.0,41977.0,0.1726069]
["bitfinex","BTCUSD",1646867941281,0.13347307,41978.0,41977.0,0.1726069]
["bitfinex","BTCUSD",1646867941878,0.86051145,41978.0,41977.0,0.1726069]
["bitfinex","BTCUSD",1646867942277,0.86051145,41978.0,41977.0,0.2226069]
["bitfinex","BTCUSD",1646867942677,0.96051145,41978.0,41977.0,0.2226069]
["bitfinex","BTCUSD",1646867943680,0.23371145,41978.0,41977.0,0.2226069]
["bitfinex","BTCUSD",1646867944083,0.34461165,41978.0,41977.0,0.2226069]
["bitfinex","BTCUSD",1646867944625,0.00023837,41978.0,41977.0,0.05]
["bitfinex","BTCUSD",1646867944828,0.00023837,41978.0,41976.0,0.169177]
["bitfinex","BTCUSD",1646867945026,0.08458,41982.0,41977.0,0.3]
["bitfinex","BTCUSD",1646867945225,0.08458,41982.0,41981.0,0.16255566]
["bitfinex","BTCUSD",1646867945425,0.06328522,41982.0,41981.0,0.16255566]
["bitfinex","BTCUSD",1646867945631,0.0353,41986.0,41981.0,0.21255566]
["bitfinex","BTCUSD",1646867945826,0.03446755,41982.0,41981.0,0.21255566]
["bitfinex","BTCUSD",1646867946026,0.03446755,41982.0,41981.0,0.4254815]
["bitfinex","BTCUSD",1646867946726,0.10553245,41982.0,41981.0,0.4254815]
["bitfinex","BTCUSD",1646867947330,0.0353,41986.0,41981.0,0.7254815]
["bitfinex","BTCUSD",1646867947529,0.0246024,41985.0,41981.0,0.7254815]
["bitfinex","BTCUSD",1646867947728,0.119158,41987.0,41983.0,0.231975]
["bitfinex","BTCUSD",1646867947979,0.059575,41986.0,41984.0,0.05]
["bitfinex","BTCUSD",1646867948178,0.059575,41986.0,41984.0,0.228723]
["bitfinex","BTCUSD",1646867948379,0.27834126,41991.0,41984.0,0.228723]
["bitfinex","BTCUSD",1646867948580,0.15834126,41992.0,41984.0,0.228723]
["bitfinex","BTCUSD",1646867948778,0.119147,41991.0,41990.0,0.1723]
["bitfinex","BTCUSD",1646867948978,0.119147,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867950881,0.114147,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867951080,0.27248826,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867951280,0.37248826,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867951730,0.47248826,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867952632,0.25834126,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867952829,0.15834126,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867953029,0.1,41991.0,41990.0,0.2223]
["bitfinex","BTCUSD",1646867953828,0.1,41991.0,41990.0,0.14767087]
["bitfinex","BTCUSD",1646867954233,0.119149,41992.0,41990.0,0.20724087]
["bitfinex","BTCUSD",1646867955574,0.845949,41992.0,41990.0,0.20724087]
["bitfinex","BTCUSD",1646867955782,0.1,41991.0,41990.0,0.20724087]
["bitfinex","BTCUSD",1646867955974,0.1,41991.0,41990.0,0.14767087]
["bitfinex","BTCUSD",1646867956375,0.25834126,41991.0,41990.0,0.14767087]
["bitfinex","BTCUSD",1646867963978,0.28293821,41991.0,41990.0,0.08524269]
["bitfinex","BTCUSD",1646867964380,0.14466121,41992.0,41990.0,0.08524269]
["bitfinex","BTCUSD",1646867965182,0.14466121,41992.0,41990.0,0.14481469]
["bitfinex","BTCUSD",1646867966182,0.24466121,41992.0,41990.0,0.14481469]
["bitfinex","BTCUSD",1646867967228,0.7268,41991.0,41990.0,0.14481469]
["bitfinex","BTCUSD",1646867967424,0.7746,41991.0,41990.0,0.08524269]
["bitfinex","BTCUSD",1646867967623,0.8746,41991.0,41990.0,0.08524269]
["bitfinex","BTCUSD",1646867968226,1.09299599,41991.0,41990.0,0.08524269]
["bitfinex","BTCUSD",1646867969026,1.09299599,41991.0,41990.0,0.05]
["bitfinex","BTCUSD",1646867969227,1.09299599,41991.0,41989.0,0.169149]
["bitfinex","BTCUSD",1646867969732,0.8268,41990.0,41989.0,0.169149]
["bitfinex","BTCUSD",1646867969927,0.8746,41990.0,41989.0,0.169149]
["bitfinex","BTCUSD",1646867973580,1.26865863,41990.0,41989.0,0.169149]
["bitfinex","BTCUSD",1646867973979,1.26865863,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867974223,0.8746,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867974523,0.9746,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867977728,1.2145,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867979276,1.0745,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867979679,1.33714634,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867980279,0.50542815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867980480,0.8989748,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867980681,0.74124665,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867981282,0.3477,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867981725,0.1,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867983026,0.39354665,41991.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867983225,0.1,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867983433,1.22034665,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867983625,1.32027308,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867983826,1.08445458,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867984225,1.47802303,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867985476,1.08445458,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867985680,0.25772815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867985876,1.08452815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867986076,0.1,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867986279,0.25772815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867986479,0.1,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867986680,0.9268,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867987079,1.08452815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867987479,1.18442815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867988083,1.08452815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867988381,1.18442815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867990341,1.23222815,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867993379,1.29936752,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867993782,0.57256752,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867994282,0.7085655,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867995081,0.31493937,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867995281,0.60857185,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867996085,0.60855665,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867996728,0.16712417,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646867997129,0.06712337,41990.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646867997331,0.34356148,41991.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646867997332,0.24356148,41991.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646867998729,0.07287663,41990.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646867998933,0.24356148,41991.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646867999130,0.07287663,41990.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646867999330,0.159574,41991.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646867999531,0.07287663,41990.0,41989.0,0.17606351]
["bitfinex","BTCUSD",1646868000233,0.07287663,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868001078,0.159574,41991.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868001279,0.07287663,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868001679,0.159574,41991.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868001879,0.07287663,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868002480,0.159574,41991.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868002680,0.07287663,41990.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868002880,0.159574,41991.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868003080,0.886374,41991.0,41989.0,0.11648951]
["bitfinex","BTCUSD",1646868003283,0.22067663,41990.0,41989.0,0.31628951]
["bitfinex","BTCUSD",1646868003680,0.47840478,41990.0,41989.0,0.31628951]
["bitfinex","BTCUSD",1646868004424,1.20520478,41990.0,41989.0,0.31628951]
["bitfinex","BTCUSD",1646868005029,1.30510478,41990.0,41989.0,0.31628951]
["bitfinex","BTCUSD",1646868005629,1.30510478,41990.0,41977.0,0.0119]
["bitfinex","BTCUSD",1646868005833,1.30510478,41990.0,41976.0,0.297947]
["bitfinex","BTCUSD",1646868005834,0.7268,41985.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868006132,1.12039941,41982.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868006327,0.8268,41980.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868006629,1.05402085,41977.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868006827,1.10182085,41977.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868007026,1.49458845,41977.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868007626,0.8746,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868008177,0.9746,41977.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868009177,0.9776,41977.0,41976.0,0.238355]
["bitfinex","BTCUSD",1646868009376,0.9776,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868010880,0.9746,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868012931,1.04747663,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868013934,0.32067663,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868017484,1.04747663,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868017686,1.28374395,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868018285,1.83484857,41977.0,41976.0,0.288355]
["bitfinex","BTCUSD",1646868018890,1.83484857,41977.0,41974.0,1.1e-06]
["bitfinex","BTCUSD",1646868018891,0.846039,41975.0,41974.0,1.1e-06]
["bitfinex","BTCUSD",1646868019236,0.846039,41975.0,41968.0,0.1499999]
["bitfinex","BTCUSD",1646868019237,0.7268,41969.0,41968.0,0.1499999]
["bitfinex","BTCUSD",1646868019436,0.7268,41969.0,41960.0,0.2345]
["bitfinex","BTCUSD",1646868019437,0.78642253,41968.0,41966.0,0.119244]
["bitfinex","BTCUSD",1646868019631,1.0746,41967.0,41966.0,0.2692439]
["bitfinex","BTCUSD",1646868019833,1.1746,41967.0,41966.0,0.2692439]
["bitfinex","BTCUSD",1646868020031,1.2746,41967.0,41966.0,0.2692439]
["bitfinex","BTCUSD",1646868020231,1.43296779,41967.0,41966.0,0.2692439]
["bitfinex","BTCUSD",1646868020430,1.43296779,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868020831,1.50584442,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868021032,1.43296779,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868021231,1.50584442,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868022432,1.25584442,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868022833,1.15584442,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868023074,0.52904442,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868023476,0.37067663,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868024777,0.52904442,41967.0,41966.0,0.3192439]
["bitfinex","BTCUSD",1646868025876,0.52904442,41967.0,41966.0,0.3142439]
["bitfinex","BTCUSD",1646868027131,0.53204442,41967.0,41966.0,0.3142439]
["bitfinex","BTCUSD",1646868027332,0.48204442,41967.0,41966.0,0.3142439]
["bitfinex","BTCUSD",1646868027536,0.43204442,41967.0,41966.0,0.3142439]
["bitfinex","BTCUSD",1646868027736,0.103,41967.0,41966.0,0.3142439]
["bitfinex","BTCUSD",1646868027937,0.27761379,41970.0,41966.0,0.3142439]
["bitfinex","BTCUSD",1646868028136,0.219246,41970.0,41966.0,0.3738469]
["bitfinex","BTCUSD",1646868028342,0.119246,41970.0,41966.0,0.3738469]
["bitfinex","BTCUSD",1646868028537,0.119246,41970.0,41967.0,0.2096019]
["bitfinex","BTCUSD",1646868028736,0.119246,41970.0,41968.0,0.31153454]
["bitfinex","BTCUSD",1646868028935,0.059623,41969.0,41968.0,0.36153454]
["bitfinex","BTCUSD",1646868029136,0.059623,41969.0,41968.0,0.05]
["bitfinex","BTCUSD",1646868029538,0.059623,41969.0,41967.0,0.2596019]
["bitfinex","BTCUSD",1646868030140,0.059623,41969.0,41967.0,0.4594019]
["bitfinex","BTCUSD",1646868031180,0.062623,41969.0,41967.0,0.4594019]
["bitfinex","BTCUSD",1646868032480,0.059623,41969.0,41967.0,0.4594019]
["bitfinex","BTCUSD",1646868033081,0.119246,41970.0,41968.0,0.059601]
["bitfinex","BTCUSD",1646868033283,0.119246,41970.0,41968.0,0.2096009]
["bitfinex","BTCUSD",1646868034428,0.119246,41970.0,41968.0,0.259401]
["bitfinex","BTCUSD",1646868034630,0.059623,41969.0,41968.0,0.259401]
["bitfinex","BTCUSD",1646868036530,0.0604,41971.0,41968.0,0.259401]
["bitfinex","BTCUSD",1646868036730,0.0604,41971.0,41969.0,0.178808]
["bitfinex","BTCUSD",1646868036931,0.07287663,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868038579,0.19212263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868040374,0.29212263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868041375,0.29612263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868042433,0.29212263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868043335,0.29612263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868044534,0.29212263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868045335,0.29712263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868046679,0.29212263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868047282,1.02292263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868048582,1.62507692,41970.0,41969.0,0.178808]
["bitfinex","BTCUSD",1646868049431,1.62907692,41970.0,41969.0,0.178808]
["bitfinex","BTCUSD",1646868049835,1.62907692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868051229,1.62807692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868053078,1.62507692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868053276,1.62807692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868054578,1.62507692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868055379,1.62807692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868055778,1.32807692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868055978,0.60127692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868056180,0.45347692,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868056379,0.29512263,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868056578,0.10750863,41971.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868056829,0.1,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868057637,0.219246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868057831,0.219246,41970.0,41969.0,0.288412]
["bitfinex","BTCUSD",1646868058230,0.10750863,41971.0,41969.0,0.288412]
["bitfinex","BTCUSD",1646868058431,0.09992643,41970.0,41969.0,0.288412]
["bitfinex","BTCUSD",1646868058829,0.10750863,41971.0,41969.0,0.288412]
["bitfinex","BTCUSD",1646868059030,0.1,41970.0,41969.0,0.288412]
["bitfinex","BTCUSD",1646868059630,0.219246,41970.0,41969.0,0.288412]
["bitfinex","BTCUSD",1646868059831,0.119246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868060888,0.219246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868061289,0.222246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868062894,0.949046,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868063089,0.946046,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868063290,0.119246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868067331,0.123246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868068675,0.119246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868069275,0.125246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868070679,0.119246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868071280,0.222246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868071579,1.64241032,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868071836,1.74241032,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868072231,1.90075356,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868072635,1.89775356,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868072834,1.50438924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868073034,1.20438924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868073433,0.47758924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868073636,0.37758924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868073835,0.319246,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868074433,1.046046,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868074834,1.20438924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868075333,1.20738924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868076680,1.20438924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868076881,1.25218924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868079441,1.25518924,41970.0,41969.0,0.228808]
["bitfinex","BTCUSD",1646868080039,0.52838924,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868080438,0.370046,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868081240,0.367046,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868085885,1.093846,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868086289,1.25218924,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868086734,0.52538924,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868087433,0.367046,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868088839,0.119246,41970.0,41969.0,0.22870557]
["bitfinex","BTCUSD",1646868089038,0.25824324,41971.0,41970.0,0.2282235]
["bitfinex","BTCUSD",1646868089238,0.2407,41981.0,41972.0,0.05959]
["bitfinex","BTCUSD",1646868089239,0.00076214,41977.0,41972.0,0.05959]
["bitfinex","BTCUSD",1646868089437,0.22359087,41979.0,41973.0,0.47877]
["bitfinex","BTCUSD",1646868089438,0.00076214,41978.0,41973.0,0.47877]
["bitfinex","BTCUSD",1646868089637,0.00076214,41978.0,41973.0,0.59795]
["bitfinex","BTCUSD",1646868089837,0.7268,41985.0,41981.0,0.22276397]
["bitfinex","BTCUSD",1646868090039,0.14,41982.0,41981.0,0.22276397]
["bitfinex","BTCUSD",1646868090239,0.059587,41984.0,41983.0,0.16740674]
["bitfinex","BTCUSD",1646868090240,0.1,41984.0,41983.0,0.16740674]
["bitfinex","BTCUSD",1646868090485,0.1,41987.0,41983.0,0.16740674]
["bitfinex","BTCUSD",1646868091587,0.15958,41987.0,41982.0,0.05958]
["bitfinex","BTCUSD",1646868091985,0.15958,41987.0,41983.0,0.17876]
["bitfinex","BTCUSD",1646868092186,0.15958,41987.0,41984.0,0.05]
["bitfinex","BTCUSD",1646868092487,0.15958,41987.0,41985.0,0.1998]
["bitfinex","BTCUSD",1646868092687,0.21916542,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1646868092888,0.84596542,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1646868093087,0.94596542,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1646868093390,0.95096542,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1646868093990,1.25085803,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1646868094242,1.24585803,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1646868094944,1.34575803,41987.0,41986.0,0.05]
["bitfinex","BTCUSD",1646868095145,1.85872643,41987.0,41985.0,0.259391]
["bitfinex","BTCUSD",1646868095345,1.1268,41986.0,41985.0,0.259391]
["bitfinex","BTCUSD",1646868095543,1.4146,41986.0,41979.0,0.11922]
["bitfinex","BTCUSD",1646868095743,0.78640636,41981.0,41979.0,0.11922]
["bitfinex","BTCUSD",1646868095945,1.17948552,41980.0,41979.0,0.11922]
["bitfinex","BTCUSD",1646868096144,1.42948552,41980.0,41979.0,0.11922]
["bitfinex","BTCUSD",1646868096344,1.70874824,41980.0,41979.0,0.11922]
["bitfinex","BTCUSD",1646868096550,1.40874824,41980.0,41979.0,0.11922]
["bitfinex","BTCUSD",1646868096743,1.40874324,41980.0,41979.0,0.11922]
["bitfinex","BTCUSD",1646868097144,1.40874324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868097343,0.68194324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868097544,1.40874324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868099386,1.35874324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868103032,1.36174324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868104334,1.45864324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868105136,1.46264324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868106284,1.45864324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868107184,1.6108006,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868107787,1.45864324,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868107986,1.61079663,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868109637,0.60473391,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868109935,0.24768052,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868110133,0.14454388,41981.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868110335,0.24454388,41981.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868110533,0.1,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868110733,0.27136639,41982.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868110932,0.1,41980.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868111335,0.05960636,41981.0,41979.0,0.16922]
["bitfinex","BTCUSD",1646868111532,0.1,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868112035,0.25215339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868112233,0.1,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868113086,0.8268,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868113584,0.25215339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868113787,0.97895339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868113983,0.8268,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868114183,0.97895339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868114786,1.02675339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868115386,0.29995339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868115788,0.1478,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868116589,0.18291948,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868117140,1.02675339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868118340,0.29995339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868118743,0.1478,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868119646,0.29995339,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868121278,0.1478,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868122285,0.8746,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868123181,0.8776,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868124338,1.02681194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868124541,1.12681194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868125141,1.13081194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868126440,1.12681194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868127039,1.13081194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868128188,1.23071194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868128988,1.22671194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868129192,1.23071194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868130390,1.22671194,41980.0,41979.0,0.36452]
["bitfinex","BTCUSD",1646868135887,1.22671194,41980.0,41979.0,0.36442457]
["bitfinex","BTCUSD",1646868137187,1.23071194,41980.0,41979.0,0.36442457]
["bitfinex","BTCUSD",1646868138389,1.22671194,41980.0,41979.0,0.36442457]
["bitfinex","BTCUSD",1646868138889,1.22671194,41980.0,41979.0,0.36425961]
["bitfinex","BTCUSD",1646868139088,1.22971194,41980.0,41979.0,0.36425961]
["bitfinex","BTCUSD",1646868139535,1.27971194,41980.0,41979.0,0.36425961]
["bitfinex","BTCUSD",1646868140134,1.27971194,41980.0,41977.0,0.00018243]
["bitfinex","BTCUSD",1646868140135,1.31483142,41980.0,41977.0,0.00018243]
["bitfinex","BTCUSD",1646868140345,0.82153048,41978.0,41977.0,0.00018243]
["bitfinex","BTCUSD",1646868140635,0.82153048,41978.0,41967.0,0.3]
["bitfinex","BTCUSD",1646868140636,0.7268,41977.0,41967.0,0.3]
["bitfinex","BTCUSD",1646868140837,0.7268,41977.0,41968.0,0.2692419]
["bitfinex","BTCUSD",1646868140838,0.7268,41973.0,41968.0,0.2692419]
["bitfinex","BTCUSD",1646868141034,0.25134381,41970.0,41968.0,0.2692419]
["bitfinex","BTCUSD",1646868141234,0.7268,41969.0,41968.0,0.119242]
["bitfinex","BTCUSD",1646868141435,0.8746,41969.0,41968.0,0.119242]
["bitfinex","BTCUSD",1646868141633,1.0745,41969.0,41968.0,0.119242]
["bitfinex","BTCUSD",1646868141834,1.0745,41969.0,41967.0,0.2692459]
["bitfinex","BTCUSD",1646868142034,0.8268,41968.0,41967.0,0.2692459]
["bitfinex","BTCUSD",1646868142236,0.8460576,41966.0,41956.0,0.3]
["bitfinex","BTCUSD",1646868142437,0.8460576,41966.0,41954.0,0.2664]
["bitfinex","BTCUSD",1646868142438,1.17336556,41965.0,41954.0,0.2664]
["bitfinex","BTCUSD",1646868142636,1.17336556,41965.0,41951.0,0.1325]
["bitfinex","BTCUSD",1646868142637,0.7268,41962.0,41951.0,0.1325]
["bitfinex","BTCUSD",1646868142837,0.7268,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1646868143096,0.1,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1646868143287,0.1478,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1646868144089,0.34902384,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1646868144290,0.44902384,41952.0,41951.0,0.01]
["bitfinex","BTCUSD",1646868144692,0.44902384,41952.0,41950.0,1.73412939]
["bitfinex","BTCUSD",1646868144893,0.1,41951.0,41950.0,1.73412939]
["bitfinex","BTCUSD",1646868145091,0.1,41951.0,41950.0,1.4834664]
["bitfinex","BTCUSD",1646868145092,0.9746,41951.0,41950.0,1.4834664]
["bitfinex","BTCUSD",1646868145295,0.9746,41951.0,41950.0,0.75131442]
["bitfinex","BTCUSD",1646868145296,1.363115,41951.0,41950.0,0.75131442]
["bitfinex","BTCUSD",1646868145491,1.73795771,41951.0,41950.0,0.61378339]
["bitfinex","BTCUSD",1646868145695,1.57616929,41951.0,41950.0,0.61378339]
["bitfinex","BTCUSD",1646868146092,1.47626929,41951.0,41950.0,0.61378339]
["bitfinex","BTCUSD",1646868146295,1.47626929,41951.0,41950.0,0.60878339]
["bitfinex","BTCUSD",1646868146593,1.93816005,41951.0,41949.0,0.17433823]
["bitfinex","BTCUSD",1646868146864,0.80772858,41947.0,41946.0,0.060002]
["bitfinex","BTCUSD",1646868147075,0.97103136,41947.0,41943.0,0.119313]
["bitfinex","BTCUSD",1646868147264,0.7268,41945.0,41943.0,0.119313]
["bitfinex","BTCUSD",1646868147463,0.21930849,41946.0,41943.0,0.119313]
["bitfinex","BTCUSD",1646868147464,0.8746,41944.0,41943.0,0.119313]
["bitfinex","BTCUSD",1646868147663,1.15289817,41944.0,41943.0,0.119313]
["bitfinex","BTCUSD",1646868147862,1.0745,41944.0,41943.0,0.119313]
["bitfinex","BTCUSD",1646868148269,1.0745,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868148665,1.10961948,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868149067,0.38281948,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868150068,1.40088257,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868150270,1.70088257,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868151097,1.88959581,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868151294,1.89259581,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868151496,1.30133272,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868152496,1.11261948,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868153095,1.10961948,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868154739,1.40961948,41944.0,41943.0,0.169313]
["bitfinex","BTCUSD",1646868154935,1.50044948,41944.0,41942.0,0.1999]
["bitfinex","BTCUSD",1646868155137,1.16191948,41943.0,41942.0,0.1999]
["bitfinex","BTCUSD",1646868155336,1.31191948,41943.0,41942.0,0.1999]
["bitfinex","BTCUSD",1646868155537,0.7268,41941.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646868155739,0.76191948,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646868156045,1.36805955,41939.0,41938.0,3.1582]
["bitfinex","BTCUSD",1646868156240,1.36805955,41939.0,41931.0,0.01]
["bitfinex","BTCUSD",1646868156241,1.63684594,41938.0,41931.0,0.01]
["bitfinex","BTCUSD",1646868156442,1.63684594,41938.0,41922.0,0.127349]
["bitfinex","BTCUSD",1646868156443,1.0268,41932.0,41922.0,0.127349]
["bitfinex","BTCUSD",1646868156641,0.7268,41927.0,41922.0,0.127349]
["bitfinex","BTCUSD",1646868156838,0.7268,41925.0,41922.0,0.127349]
["bitfinex","BTCUSD",1646868157038,0.1478,41926.0,41917.0,0.169381]
["bitfinex","BTCUSD",1646868157039,0.8268,41923.0,41917.0,0.169381]
["bitfinex","BTCUSD",1646868157244,0.8268,41923.0,41921.0,0.0047]
["bitfinex","BTCUSD",1646868157245,1.3698124,41922.0,41921.0,0.0047]
["bitfinex","BTCUSD",1646868157439,1.3698124,41922.0,41917.0,0.119381]
["bitfinex","BTCUSD",1646868157440,1.4698124,41922.0,41917.0,0.119381]
["bitfinex","BTCUSD",1646868157638,0.03511948,41918.0,41917.0,0.119381]
["bitfinex","BTCUSD",1646868157838,0.28291948,41918.0,41917.0,0.119381]
["bitfinex","BTCUSD",1646868158092,0.38281948,41918.0,41917.0,0.119381]
["bitfinex","BTCUSD",1646868158289,0.18291948,41918.0,41917.0,0.119381]
["bitfinex","BTCUSD",1646868158889,0.08291948,41918.0,41917.0,0.119381]
["bitfinex","BTCUSD",1646868159496,0.0478,41918.0,41917.0,0.43997471]
["bitfinex","BTCUSD",1646868159691,0.003,41923.0,41918.0,0.52908499]
["bitfinex","BTCUSD",1646868159890,0.003,41923.0,41920.0,0.1999]
["bitfinex","BTCUSD",1646868159891,0.0478,41921.0,41920.0,0.1999]
["bitfinex","BTCUSD",1646868160092,0.0478,41921.0,41920.0,0.39000196]
["bitfinex","BTCUSD",1646868160291,0.0478,41921.0,41920.0,0.46382196]
["bitfinex","BTCUSD",1646868161097,0.0478,41921.0,41920.0,0.76089057]
["bitfinex","BTCUSD",1646868161297,0.004,41926.0,41923.0,0.02382]
["bitfinex","BTCUSD",1646868161743,0.063659,41926.0,41923.0,0.02382]
["bitfinex","BTCUSD",1646868161948,0.063659,41926.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868162145,0.111459,41926.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868162543,0.107459,41926.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868163145,0.207459,41926.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868163345,0.310459,41926.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868163544,0.1,41925.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868163743,0.210459,41926.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868163744,0.110459,41926.0,41924.0,0.1998]
["bitfinex","BTCUSD",1646868164543,0.110459,41926.0,41925.0,0.21831731]
["bitfinex","BTCUSD",1646868165144,0.107459,41926.0,41925.0,0.21831731]
["bitfinex","BTCUSD",1646868167211,0.107459,41926.0,41924.0,0.2498]
["bitfinex","BTCUSD",1646868167809,0.207359,41926.0,41924.0,0.2498]
["bitfinex","BTCUSD",1646868168308,0.36703179,41926.0,41924.0,0.2498]
["bitfinex","BTCUSD",1646868169334,0.36703179,41926.0,41924.0,0.309467]
["bitfinex","BTCUSD",1646868169540,0.36703179,41926.0,41924.0,0.2498]
["bitfinex","BTCUSD",1646868171135,0.37003179,41926.0,41924.0,0.2498]
["bitfinex","BTCUSD",1646868172537,0.36703179,41926.0,41924.0,0.2498]
["bitfinex","BTCUSD",1646868172989,0.46703179,41926.0,41924.0,0.2498]
["bitfinex","BTCUSD",1646868173195,0.162659,41926.0,41925.0,0.3]
["bitfinex","BTCUSD",1646868173391,0.1,41927.0,41925.0,0.3]
["bitfinex","BTCUSD",1646868173588,0.1,41931.0,41925.0,0.359653]
["bitfinex","BTCUSD",1646868173990,0.025,41932.0,41926.0,0.18734018]
["bitfinex","BTCUSD",1646868174191,0.025,41932.0,41930.0,0.05]
["bitfinex","BTCUSD",1646868174392,0.03511948,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1646868175389,0.03511948,41931.0,41930.0,0.35]
["bitfinex","BTCUSD",1646868176743,0.03511948,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1646868177343,0.03811948,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1646868178544,0.03511948,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1646868179345,0.03911948,41931.0,41930.0,0.05]
["bitfinex","BTCUSD",1646868180146,0.03911948,41931.0,41930.0,0.35]
["bitfinex","BTCUSD",1646868180591,0.03511948,41931.0,41930.0,0.37382]
["bitfinex","BTCUSD",1646868180791,0.125,41942.0,41933.0,0.178925]
["bitfinex","BTCUSD",1646868180991,0.125,41942.0,41934.0,0.3]
["bitfinex","BTCUSD",1646868180992,0.03438402,41938.0,41934.0,0.3]
["bitfinex","BTCUSD",1646868181192,0.00119306,41935.0,41933.0,0.028925]
["bitfinex","BTCUSD",1646868181392,0.125,41942.0,41933.0,0.028925]
["bitfinex","BTCUSD",1646868181592,0.125,41942.0,41934.0,0.17026336]
["bitfinex","BTCUSD",1646868181792,0.159546,41941.0,41934.0,0.17026336]
["bitfinex","BTCUSD",1646868181990,0.159546,41941.0,41939.0,0.1998]
["bitfinex","BTCUSD",1646868182195,0.11834884,41940.0,41939.0,0.1998]
["bitfinex","BTCUSD",1646868182391,0.1183432,41940.0,41939.0,0.1998]
["bitfinex","BTCUSD",1646868182591,0.06811973,41940.0,41939.0,0.1998]
["bitfinex","BTCUSD",1646868183194,0.003,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868183394,0.003,41940.0,41939.0,0.488338]
["bitfinex","BTCUSD",1646868184450,0.04245336,41947.0,41939.0,0.488338]
["bitfinex","BTCUSD",1646868184852,0.04245336,41947.0,41939.0,0.288538]
["bitfinex","BTCUSD",1646868185050,0.04245336,41947.0,41939.0,0.169264]
["bitfinex","BTCUSD",1646868185051,0.34245336,41947.0,41939.0,0.169264]
["bitfinex","BTCUSD",1646868185252,0.0999,41945.0,41939.0,0.169264]
["bitfinex","BTCUSD",1646868185450,0.0999,41945.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646868185451,0.1,41944.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646868185650,0.1,41942.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646868189689,0.159652,41944.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646868190091,0.059652,41944.0,41940.0,0.25944]
["bitfinex","BTCUSD",1646868190390,0.159652,41944.0,41940.0,0.25944]
["bitfinex","BTCUSD",1646868190790,0.159652,41944.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646868191189,0.062652,41944.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646868191394,0.162652,41944.0,41940.0,0.1998]
["bitfinex","BTCUSD",1646868192036,0.162652,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868192342,0.22038881,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868192541,0.12038881,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868192740,0.11738881,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868192936,0.11738881,41944.0,41943.0,0.40732145]
["bitfinex","BTCUSD",1646868195242,0.259636,41946.0,41943.0,0.40732145]
["bitfinex","BTCUSD",1646868195490,0.07100592,41944.0,41943.0,0.40732145]
["bitfinex","BTCUSD",1646868197092,0.07100592,41944.0,41943.0,0.4998]
["bitfinex","BTCUSD",1646868197291,0.07400592,41944.0,41943.0,0.4998]
["bitfinex","BTCUSD",1646868197492,0.07400592,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868198096,0.07400592,41944.0,41943.0,0.40367402]
["bitfinex","BTCUSD",1646868198594,0.07100592,41944.0,41943.0,0.40367402]
["bitfinex","BTCUSD",1646868198992,0.07100592,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868199237,0.07400592,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868200038,0.07400592,41944.0,41943.0,0.42967215]
["bitfinex","BTCUSD",1646868200441,0.07100592,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868201341,0.07400592,41944.0,41943.0,0.1998]
["bitfinex","BTCUSD",1646868201941,0.30922715,41944.0,41943.0,0.19972328]
["bitfinex","BTCUSD",1646868202242,0.50922715,41944.0,41943.0,0.19972328]
["bitfinex","BTCUSD",1646868202443,0.55702715,41944.0,41943.0,0.19972328]
["bitfinex","BTCUSD",1646868202641,0.55402715,41944.0,41943.0,0.19972328]
["bitfinex","BTCUSD",1646868203289,0.55802715,41944.0,41943.0,0.19972328]
["bitfinex","BTCUSD",1646868204091,0.55802715,41944.0,41943.0,0.11641953]
["bitfinex","BTCUSD",1646868204291,0.11931848,41943.0,41939.0,0.00016816]
["bitfinex","BTCUSD",1646868204495,0.10498187,41940.0,41939.0,0.00016816]
["bitfinex","BTCUSD",1646868204691,0.25278187,41940.0,41939.0,0.00016816]
["bitfinex","BTCUSD",1646868204891,0.25278187,41940.0,41937.0,0.059658]
["bitfinex","BTCUSD",1646868205091,0.25278187,41940.0,41937.0,0.05982616]
["bitfinex","BTCUSD",1646868205092,0.10498187,41938.0,41937.0,0.05982616]
["bitfinex","BTCUSD",1646868205292,0.25278187,41938.0,41937.0,0.05982616]
["bitfinex","BTCUSD",1646868205490,0.25278187,41938.0,41937.0,0.00016816]
["bitfinex","BTCUSD",1646868205893,0.37208687,41938.0,41937.0,0.00016816]
["bitfinex","BTCUSD",1646868206094,0.37208687,41938.0,41935.0,0.119306]
["bitfinex","BTCUSD",1646868206292,0.10498187,41936.0,41935.0,0.11947416]
["bitfinex","BTCUSD",1646868206494,0.25278187,41936.0,41935.0,0.11947416]
["bitfinex","BTCUSD",1646868207358,0.25578187,41936.0,41935.0,0.119306]
["bitfinex","BTCUSD",1646868207557,0.25578187,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868207857,0.35578187,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868208557,0.35278187,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868208956,0.25278187,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868209158,0.35278187,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868209357,0.15578187,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868209558,0.05299508,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868209960,0.05299508,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868210161,0.00519508,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868210591,0.00219508,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868217349,0.00919508,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868218194,0.00219508,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868220700,0.00203954,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868220901,0.00642964,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868221098,0.01142964,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868222345,0.00642964,41936.0,41935.0,0.359651]
["bitfinex","BTCUSD",1646868222744,0.00642964,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868223143,0.00942964,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868224246,0.00642964,41936.0,41935.0,0.059651]
["bitfinex","BTCUSD",1646868229845,0.00642964,41936.0,41935.0,0.559651]
["bitfinex","BTCUSD",1646868231044,0.01142964,41936.0,41935.0,0.559651]
["bitfinex","BTCUSD",1646868232347,0.00642964,41936.0,41935.0,0.609651]
["bitfinex","BTCUSD",1646868232989,0.01242964,41936.0,41935.0,0.609651]
["bitfinex","BTCUSD",1646868234190,0.00642964,41936.0,41935.0,0.609651]
["bitfinex","BTCUSD",1646868236091,0.00642964,41936.0,41935.0,0.909651]
["bitfinex","BTCUSD",1646868237353,0.25,41940.0,41935.0,0.909651]
["bitfinex","BTCUSD",1646868237556,0.25,41940.0,41937.0,0.15]
["bitfinex","BTCUSD",1646868237755,0.25,41940.0,41939.0,0.55]
["bitfinex","BTCUSD",1646868238157,0.25,41940.0,41939.0,0.6]
["bitfinex","BTCUSD",1646868238356,0.25,41940.0,41939.0,0.82168338]
["bitfinex","BTCUSD",1646868238556,0.25,41940.0,41939.0,1.33163059]
["bitfinex","BTCUSD",1646868239958,0.25,41940.0,41939.0,1.03163059]
["bitfinex","BTCUSD",1646868240991,0.256,41940.0,41939.0,1.03156356]
["bitfinex","BTCUSD",1646868242393,0.25,41940.0,41939.0,1.03156356]
["bitfinex","BTCUSD",1646868242993,0.255,41940.0,41939.0,1.03156356]
["bitfinex","BTCUSD",1646868243693,0.255,41940.0,41939.0,0.59993297]
["bitfinex","BTCUSD",1646868244095,0.255,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868244939,0.25,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868245140,0.254,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868246342,0.25,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868247146,0.253,41940.0,41939.0,0.49993297]
["bitfinex","BTCUSD",1646868248406,0.25,41940.0,41939.0,0.49993297]
["bitfinex","BTCUSD",1646868248608,0.25,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868251845,0.25,41940.0,41939.0,0.72519138]
["bitfinex","BTCUSD",1646868252043,0.25,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868253142,0.254,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868254145,0.25336736,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868254344,0.24936736,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868255049,0.25236736,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868256304,0.24936736,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868257107,0.25236736,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868258307,0.24936736,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868259242,0.25236736,41940.0,41939.0,0.54993297]
["bitfinex","BTCUSD",1646868259638,0.25236736,41940.0,41939.0,0.74973297]
["bitfinex","BTCUSD",1646868260342,0.24936736,41940.0,41939.0,0.74973297]
["bitfinex","BTCUSD",1646868261041,0.25236736,41940.0,41939.0,0.74973297]
["bitfinex","BTCUSD",1646868262141,0.25236736,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868262340,0.24936736,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868263197,0.24936736,41940.0,41939.0,0.7498]
["bitfinex","BTCUSD",1646868269145,0.25236736,41940.0,41939.0,0.7498]
["bitfinex","BTCUSD",1646868270346,0.24936736,41940.0,41939.0,0.7498]
["bitfinex","BTCUSD",1646868272596,0.24936736,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868273597,0.24936736,41940.0,41939.0,0.7498]
["bitfinex","BTCUSD",1646868274239,0.24936736,41940.0,41939.0,0.7998]
["bitfinex","BTCUSD",1646868275242,0.24936736,41940.0,41939.0,0.7498]
["bitfinex","BTCUSD",1646868277746,0.24936736,41940.0,41939.0,0.74970828]
["bitfinex","BTCUSD",1646868280294,0.25236736,41940.0,41939.0,0.74970828]
["bitfinex","BTCUSD",1646868281594,0.24936736,41940.0,41939.0,0.74970828]
["bitfinex","BTCUSD",1646868282244,0.2034417,41946.0,41939.0,0.74970828]
["bitfinex","BTCUSD",1646868282245,0.1556417,41946.0,41943.0,0.5]
["bitfinex","BTCUSD",1646868282449,0.01745336,41947.0,41946.0,0.378421]
["bitfinex","BTCUSD",1646868282646,0.01745336,41947.0,41946.0,0.678421]
["bitfinex","BTCUSD",1646868282844,0.01745336,41947.0,41946.0,0.928421]
["bitfinex","BTCUSD",1646868283043,0.26612597,41953.0,41946.0,1.41564792]
["bitfinex","BTCUSD",1646868283243,0.0011,41960.0,41959.0,0.5]
["bitfinex","BTCUSD",1646868283444,0.06951051,41960.0,41959.0,0.5]
["bitfinex","BTCUSD",1646868283643,0.06951051,41960.0,41959.0,0.55]
["bitfinex","BTCUSD",1646868284443,0.02182255,41960.0,41959.0,0.55]
["bitfinex","BTCUSD",1646868284645,0.0011,41960.0,41959.0,0.55]
["bitfinex","BTCUSD",1646868285244,0.0051,41960.0,41959.0,0.55]
["bitfinex","BTCUSD",1646868285496,0.2237514,41960.0,41959.0,0.5]
["bitfinex","BTCUSD",1646868285697,1.02070262,41960.0,41959.0,0.5]
["bitfinex","BTCUSD",1646868285899,0.08,41953.0,41944.0,0.119275]
["bitfinex","BTCUSD",1646868286099,0.08,41953.0,41939.0,0.00016819]
["bitfinex","BTCUSD",1646868286100,0.08,41951.0,41939.0,0.00016819]
["bitfinex","BTCUSD",1646868286300,0.08,41944.0,41939.0,0.00016819]
["bitfinex","BTCUSD",1646868286498,0.199294,41942.0,41939.0,0.00016819]
["bitfinex","BTCUSD",1646868286700,0.199294,41942.0,41932.0,0.01192]
["bitfinex","BTCUSD",1646868286897,0.199294,41942.0,41939.0,0.19996832]
["bitfinex","BTCUSD",1646868286898,0.08,41940.0,41939.0,0.19996832]
["bitfinex","BTCUSD",1646868287297,0.08,41940.0,41939.0,0.24996832]
["bitfinex","BTCUSD",1646868287898,0.08,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868287899,0.1278,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868288299,0.4278,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868289346,0.4308,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868290544,0.4278,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868291144,0.4308,41940.0,41939.0,0.2498]
["bitfinex","BTCUSD",1646868291548,0.5308,41940.0,41939.0,0.1998]
["bitfinex","BTCUSD",1646868291745,0.7307,41940.0,41939.0,0.1998]
["bitfinex","BTCUSD",1646868292244,0.8693514,41940.0,41937.0,0.00016814]
["bitfinex","BTCUSD",1646868292447,0.139661,41938.0,41937.0,0.00016814]
["bitfinex","BTCUSD",1646868292754,0.139661,41938.0,41922.0,0.28853847]
["bitfinex","BTCUSD",1646868292755,0.08,41933.0,41922.0,0.27661847]
["bitfinex","BTCUSD",1646868292994,0.08,41931.0,41922.0,0.27661847]
["bitfinex","BTCUSD",1646868293194,0.08,41929.0,41922.0,0.27661847]
["bitfinex","BTCUSD",1646868293393,0.08,41925.0,41922.0,0.27661847]
["bitfinex","BTCUSD",1646868293593,0.08,41923.0,41922.0,0.27661847]
["bitfinex","BTCUSD",1646868295197,0.083,41923.0,41922.0,0.27661847]
["bitfinex","BTCUSD",1646868295397,0.083,41923.0,41922.0,0.37661847]
["bitfinex","BTCUSD",1646868295796,0.1829,41923.0,41922.0,0.37661847]
["bitfinex","BTCUSD",1646868296398,0.1799,41923.0,41922.0,0.37661847]
["bitfinex","BTCUSD",1646868297257,0.1799,41923.0,41922.0,0.32661847]
["bitfinex","BTCUSD",1646868299257,0.1829,41923.0,41922.0,0.32661847]
["bitfinex","BTCUSD",1646868300596,0.1799,41923.0,41922.0,0.32661847]
["bitfinex","BTCUSD",1646868301197,0.1829,41923.0,41922.0,0.32661847]
["bitfinex","BTCUSD",1646868302598,0.1799,41923.0,41922.0,0.32661847]
["bitfinex","BTCUSD",1646868303202,0.08,41923.0,41922.0,0.32661847]
["bitfinex","BTCUSD",1646868303602,0.07988867,41923.0,41922.0,0.32661847]
["bitfinex","BTCUSD",1646868304843,0.07988867,41923.0,41922.0,0.72885947]
["bitfinex","BTCUSD",1646868305046,0.0999,41930.0,41929.0,0.18304916]
["bitfinex","BTCUSD",1646868305343,0.0999,41930.0,41929.0,0.23304916]
["bitfinex","BTCUSD",1646868305941,0.0999,41930.0,41929.0,0.42754177]
["bitfinex","BTCUSD",1646868306542,0.0999,41930.0,41929.0,0.05]
["bitfinex","BTCUSD",1646868312846,0.1197,41939.0,41932.0,0.059639]
["bitfinex","BTCUSD",1646868313048,0.1,41942.0,41933.0,0.378421]
["bitfinex","BTCUSD",1646868313049,0.15846513,41942.0,41933.0,0.378421]
["bitfinex","BTCUSD",1646868313244,0.002,41935.0,41932.0,0.109639]
["bitfinex","BTCUSD",1646868313447,0.6007,41948.0,41933.0,0.428421]
["bitfinex","BTCUSD",1646868313646,0.3007,41948.0,41933.0,0.2498]
["bitfinex","BTCUSD",1646868313844,0.35915454,41948.0,41934.0,0.11927038]
["bitfinex","BTCUSD",1646868314045,0.35915454,41948.0,41944.0,0.18791055]
["bitfinex","BTCUSD",1646868314446,0.35915454,41948.0,41944.0,0.23791055]
["bitfinex","BTCUSD",1646868314647,0.2007,41948.0,41944.0,0.05]
["bitfinex","BTCUSD",1646868314846,0.2007,41948.0,41946.0,0.1998]
["bitfinex","BTCUSD",1646868315046,0.2007,41948.0,41946.0,0.259432]
["bitfinex","BTCUSD",1646868315245,0.2007,41948.0,41946.0,0.309432]
["bitfinex","BTCUSD",1646868319239,0.2057,41948.0,41946.0,0.309432]
["bitfinex","BTCUSD",1646868320845,0.2007,41948.0,41946.0,0.309432]
["bitfinex","BTCUSD",1646868321445,0.2007,41948.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868321446,0.2047,41948.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868321646,0.1,41947.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868322045,0.2,41947.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868323400,0.204,41947.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868325101,0.2,41947.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868325302,0.204,41947.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868326784,0.2,41947.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868327487,0.1,41947.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868327686,0.15963,41949.0,41946.0,0.2498]
["bitfinex","BTCUSD",1646868327886,0.15963,41949.0,41947.0,0.059635]
["bitfinex","BTCUSD",1646868328089,0.25963,41949.0,41947.0,0.059635]
["bitfinex","BTCUSD",1646868328286,0.25963,41949.0,41947.0,0.259435]
["bitfinex","BTCUSD",1646868328690,0.25963,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1646868328886,0.2,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1646868329587,0.1,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1646868331301,0.104,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1646868332598,0.1,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1646868333200,0.1,41951.0,41948.0,0.05]
["bitfinex","BTCUSD",1646868333399,0.004,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1646868334368,0.004,41949.0,41948.0,0.16923756]
["bitfinex","BTCUSD",1646868334564,0.004,41949.0,41948.0,0.18114756]
["bitfinex","BTCUSD",1646868334867,0.3219,41959.0,41953.0,0.059612]
["bitfinex","BTCUSD",1646868335062,0.0011,41960.0,41953.0,0.059612]
["bitfinex","BTCUSD",1646868335266,0.0011,41960.0,41958.0,0.16310909]
["bitfinex","BTCUSD",1646868335663,0.0011,41960.0,41958.0,0.21310909]
["bitfinex","BTCUSD",1646868336467,0.0011,41960.0,41958.0,0.27272309]
["bitfinex","BTCUSD",1646868336862,0.0011,41960.0,41958.0,0.109614]
["bitfinex","BTCUSD",1646868337463,0.1041,41960.0,41958.0,0.109614]
["bitfinex","BTCUSD",1646868337663,0.1,41959.0,41958.0,0.109614]
["bitfinex","BTCUSD",1646868339900,0.1,41959.0,41958.0,0.10949681]
["bitfinex","BTCUSD",1646868340902,0.0011,41960.0,41958.0,0.10949681]
["bitfinex","BTCUSD",1646868341101,0.0011,41960.0,41958.0,0.30929681]
["bitfinex","BTCUSD",1646868345508,0.0051,41960.0,41958.0,0.30929681]
["bitfinex","BTCUSD",1646868346009,0.0051,41960.0,41958.0,0.80929681]
["bitfinex","BTCUSD",1646868346705,0.1011,41960.0,41958.0,0.80929681]
["bitfinex","BTCUSD",1646868347308,0.1,41959.0,41958.0,0.74968281]
["bitfinex","BTCUSD",1646868348309,0.1,41959.0,41958.0,0.24968281]
["bitfinex","BTCUSD",1646868349455,0.103,41959.0,41958.0,0.24968281]
["bitfinex","BTCUSD",1646868349650,0.103,41959.0,41953.0,0.24909215]
["bitfinex","BTCUSD",1646868349651,0.001,41957.0,41953.0,0.06220615]
["bitfinex","BTCUSD",1646868349852,0.2,41954.0,41953.0,0.06220615]
["bitfinex","BTCUSD",1646868351651,0.119248,41953.0,41949.0,0.35]
["bitfinex","BTCUSD",1646868351853,0.2,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1646868352056,0.2,41951.0,41947.0,0.378421]
["bitfinex","BTCUSD",1646868352352,0.2,41947.0,41946.0,0.740331]
["bitfinex","BTCUSD",1646868353015,0.2,41947.0,41946.0,0.728421]
["bitfinex","BTCUSD",1646868353508,0.201,41947.0,41946.0,0.728421]
["bitfinex","BTCUSD",1646868354811,0.2,41947.0,41946.0,0.728421]
["bitfinex","BTCUSD",1646868355414,0.2,41947.0,41946.0,0.733421]
["bitfinex","BTCUSD",1646868356111,0.101,41958.0,41946.0,0.355]
["bitfinex","BTCUSD",1646868356312,0.060614,41957.0,41949.0,0.05961354]
["bitfinex","BTCUSD",1646868356513,0.060614,41957.0,41950.0,0.3]
["bitfinex","BTCUSD",1646868356754,0.001,41958.0,41950.0,0.3]
["bitfinex","BTCUSD",1646868356755,0.001,41958.0,41951.0,0.378421]
["bitfinex","BTCUSD",1646868357552,0.001,41958.0,41957.0,0.21815301]
["bitfinex","BTCUSD",1646868357753,0.001,41958.0,41957.0,0.26815301]
["bitfinex","BTCUSD",1646868357953,0.001,41958.0,41957.0,0.56815301]
["bitfinex","BTCUSD",1646868358153,0.001,41958.0,41957.0,0.26815301]
["bitfinex","BTCUSD",1646868358354,0.001,41958.0,41957.0,0.05]
["bitfinex","BTCUSD",1646868358554,0.001,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1646868358753,0.001,41958.0,41949.0,0.35]
["bitfinex","BTCUSD",1646868358953,0.060617,41958.0,41951.0,0.43803708]
["bitfinex","BTCUSD",1646868359153,0.060617,41958.0,41952.0,0.3]
["bitfinex","BTCUSD",1646868359356,0.060617,41958.0,41952.0,0.35]
["bitfinex","BTCUSD",1646868360355,0.059614,41957.0,41952.0,0.35]
["bitfinex","BTCUSD",1646868360597,0.059614,41957.0,41949.0,0.26289055]
["bitfinex","BTCUSD",1646868360797,0.05962,41955.0,41950.0,0.378421]
["bitfinex","BTCUSD",1646868361002,0.05962,41955.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868361497,0.06262,41955.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868362303,0.05962,41954.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868362701,0.059626,41953.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868363499,0.064626,41953.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868364251,0.005,41953.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868364653,0.005,41953.0,41949.0,0.24860755]
["bitfinex","BTCUSD",1646868364856,0.001,41958.0,41949.0,0.24860755]
["bitfinex","BTCUSD",1646868365153,0.001,41958.0,41949.0,0.24360755]
["bitfinex","BTCUSD",1646868365354,0.001,41958.0,41949.0,0.29360755]
["bitfinex","BTCUSD",1646868365554,0.059619,41956.0,41949.0,0.29360755]
["bitfinex","BTCUSD",1646868366155,0.059619,41956.0,41949.0,0.28407055]
["bitfinex","BTCUSD",1646868366957,0.05955289,41956.0,41949.0,0.28407055]
["bitfinex","BTCUSD",1646868367459,0.05955289,41956.0,41949.0,0.23407055]
["bitfinex","BTCUSD",1646868368106,0.001,41958.0,41949.0,0.23407055]
["bitfinex","BTCUSD",1646868368909,0.001,41958.0,41949.0,0.24360755]
["bitfinex","BTCUSD",1646868369307,0.059621,41956.0,41949.0,0.28407055]
["bitfinex","BTCUSD",1646868371211,0.059621,41956.0,41950.0,0.05961747]
["bitfinex","BTCUSD",1646868371411,0.001,41958.0,41950.0,0.05961747]
["bitfinex","BTCUSD",1646868372752,0.001,41958.0,41949.0,0.23407055]
["bitfinex","BTCUSD",1646868372949,0.059622,41956.0,41949.0,0.23407055]
["bitfinex","BTCUSD",1646868373551,0.059622,41956.0,41949.0,0.23707055]
["bitfinex","BTCUSD",1646868373951,0.00141981,41955.0,41949.0,0.23707055]
["bitfinex","BTCUSD",1646868374754,0.00141981,41955.0,41949.0,0.23407055]
["bitfinex","BTCUSD",1646868374953,0.00141981,41955.0,41950.0,0.378421]
["bitfinex","BTCUSD",1646868375152,0.00141981,41955.0,41949.0,0.23407055]
["bitfinex","BTCUSD",1646868375357,0.00141981,41955.0,41950.0,0.05961713]
["bitfinex","BTCUSD",1646868375599,0.00141981,41955.0,41950.0,0.06361713]
["bitfinex","BTCUSD",1646868376399,0.00141981,41955.0,41950.0,0.004]
["bitfinex","BTCUSD",1646868376798,0.00141981,41955.0,41949.0,0.23407055]
["bitfinex","BTCUSD",1646868379745,0.00141981,41955.0,41949.0,0.23607055]
["bitfinex","BTCUSD",1646868380345,0.00141981,41955.0,41949.0,0.19107055]
["bitfinex","BTCUSD",1646868380946,0.00141981,41955.0,41949.0,0.18907055]
["bitfinex","BTCUSD",1646868381344,0.00141981,41955.0,41949.0,0.24860755]
["bitfinex","BTCUSD",1646868382345,0.00141981,41955.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868382746,0.00141981,41955.0,41950.0,0.378421]
["bitfinex","BTCUSD",1646868382998,0.00141981,41955.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868383201,0.00141981,41955.0,41950.0,0.378421]
["bitfinex","BTCUSD",1646868383396,0.00141981,41955.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868383597,0.00141981,41955.0,41950.0,0.378421]
["bitfinex","BTCUSD",1646868383797,0.00141981,41955.0,41949.0,0.23907055]
["bitfinex","BTCUSD",1646868385402,0.00141981,41955.0,41945.0,0.23285888]
["bitfinex","BTCUSD",1646868385601,0.00141981,41955.0,41949.0,0.003]
["bitfinex","BTCUSD",1646868385805,0.107434,41954.0,41949.0,0.003]
["bitfinex","BTCUSD",1646868386001,0.52519013,41954.0,41949.0,0.003]
["bitfinex","BTCUSD",1646868386201,0.5133832,41953.0,41949.0,0.003]
["bitfinex","BTCUSD",1646868386402,0.0478,41952.0,41949.0,0.003]
["bitfinex","BTCUSD",1646868386602,0.53221344,41952.0,41949.0,0.003]
["bitfinex","BTCUSD",1646868386852,0.059641,41950.0,41943.0,0.19100042]
["bitfinex","BTCUSD",1646868387051,0.059641,41948.0,41943.0,0.19100042]
["bitfinex","BTCUSD",1646868387251,0.0478,41949.0,41943.0,0.19100042]
["bitfinex","BTCUSD",1646868387451,0.0478,41949.0,41943.0,0.17909042]
["bitfinex","BTCUSD",1646868387653,0.0478,41949.0,41945.0,0.209415]
["bitfinex","BTCUSD",1646868387851,6.511e-05,41945.0,41943.0,0.17909042]
["bitfinex","BTCUSD",1646868388751,6.511e-05,41945.0,41944.0,0.22397291]
["bitfinex","BTCUSD",1646868391100,6.511e-05,41945.0,41944.0,0.52397291]
["bitfinex","BTCUSD",1646868391303,6.511e-05,41945.0,41944.0,0.95239391]
["bitfinex","BTCUSD",1646868391900,6.511e-05,41945.0,41944.0,0.95639391]
["bitfinex","BTCUSD",1646868392503,6.511e-05,41945.0,41944.0,0.57797291]
["bitfinex","BTCUSD",1646868392902,6.511e-05,41945.0,41944.0,0.57786394]
["bitfinex","BTCUSD",1646868393102,6.511e-05,41945.0,41944.0,0.57386394]
["bitfinex","BTCUSD",1646868393304,6.511e-05,41945.0,41944.0,0.58340194]
["bitfinex","BTCUSD",1646868393508,6.511e-05,41945.0,41944.0,0.57386394]
["bitfinex","BTCUSD",1646868393704,6.511e-05,41945.0,41944.0,0.57786394]
["bitfinex","BTCUSD",1646868394556,0.00242407,41945.0,41944.0,0.57786394]
["bitfinex","BTCUSD",1646868394855,0.00242407,41945.0,41944.0,0.57386394]
["bitfinex","BTCUSD",1646868395655,0.00242407,41945.0,41944.0,0.57686394]
["bitfinex","BTCUSD",1646868396160,0.00242407,41945.0,41944.0,0.95528494]
["bitfinex","BTCUSD",1646868396356,0.00242407,41945.0,41944.0,0.57686394]
["bitfinex","BTCUSD",1646868396958,0.00242407,41945.0,41944.0,0.57386394]
["bitfinex","BTCUSD",1646868397158,0.00242407,41945.0,41944.0,0.58340194]
["bitfinex","BTCUSD",1646868397458,0.00242407,41945.0,41944.0,0.95228494]
["bitfinex","BTCUSD",1646868397657,0.00242407,41945.0,41944.0,0.95728494]
["bitfinex","BTCUSD",1646868397857,0.00242407,41945.0,41944.0,0.57886394]
["bitfinex","BTCUSD",1646868398102,0.00242407,41945.0,41944.0,0.95728494]
["bitfinex","BTCUSD",1646868398902,0.00242407,41945.0,41944.0,0.95228494]
["bitfinex","BTCUSD",1646868399712,0.00242407,41945.0,41944.0,0.95728494]
["bitfinex","BTCUSD",1646868400602,0.00242407,41945.0,41944.0,0.57886394]
["bitfinex","BTCUSD",1646868400802,0.00242407,41945.0,41944.0,0.35489103]
["bitfinex","BTCUSD",1646868401003,0.00242407,41945.0,41944.0,0.72831203]
["bitfinex","BTCUSD",1646868401406,0.00242407,41945.0,41944.0,0.73785003]
["bitfinex","BTCUSD",1646868401750,0.00242407,41945.0,41944.0,0.42831203]
["bitfinex","BTCUSD",1646868401955,0.00242407,41945.0,41944.0,0.72831203]
["bitfinex","BTCUSD",1646868402151,0.00242407,41945.0,41944.0,0.04989103]
["bitfinex","BTCUSD",1646868402354,0.00242407,41945.0,41944.0,0.378421]
["bitfinex","BTCUSD",1646868403757,0.00242407,41945.0,41944.0,0.678421]
["bitfinex","BTCUSD",1646868404354,0.00242407,41945.0,41944.0,0.378421]
["bitfinex","BTCUSD",1646868406403,0.00242407,41945.0,41944.0,0.678421]
["bitfinex","BTCUSD",1646868407503,0.00242407,41945.0,41944.0,0.3]
["bitfinex","BTCUSD",1646868407703,0.00242407,41945.0,41944.0,0.304]
["bitfinex","BTCUSD",1646868408907,0.00242407,41945.0,41944.0,0.3]
["bitfinex","BTCUSD",1646868409365,0.00242407,41945.0,41944.0,0.309538]
["bitfinex","BTCUSD",1646868409763,0.00242407,41945.0,41944.0,0.304]
["bitfinex","BTCUSD",1646868409964,0.00242407,41945.0,41944.0,0.682421]
["bitfinex","BTCUSD",1646868410263,0.00242407,41945.0,41944.0,1.409221]
["bitfinex","BTCUSD",1646868410864,0.00242407,41945.0,41944.0,1.405221]
["bitfinex","BTCUSD",1646868411267,0.00242407,41945.0,41944.0,0.378421]
["bitfinex","BTCUSD",1646868411471,0.00242407,41945.0,41943.0,0.17909042]
["bitfinex","BTCUSD",1646868413203,0.00242407,41945.0,41944.0,0.378421]
["bitfinex","BTCUSD",1646868414009,0.00242407,41945.0,41944.0,0.3]
["bitfinex","BTCUSD",1646868414205,0.00242407,41945.0,41943.0,0.18309042]
["bitfinex","BTCUSD",1646868414605,0.00242407,41945.0,41944.0,0.678421]
["bitfinex","BTCUSD",1646868415007,0.00242407,41945.0,41944.0,0.378421]
["bitfinex","BTCUSD",1646868415706,0.00242407,41945.0,41944.0,0.383421]
["bitfinex","BTCUSD",1646868416771,0.00242407,41945.0,41944.0,0.683421]
["bitfinex","BTCUSD",1646868416972,0.00242407,41945.0,41944.0,0.678421]
["bitfinex","BTCUSD",1646868417273,0.00242407,41945.0,41944.0,0.68796]
["bitfinex","BTCUSD",1646868417474,0.00242407,41945.0,41944.0,0.678421]
["bitfinex","BTCUSD",1646868417676,0.00242407,41945.0,41944.0,0.68534314]
["bitfinex","BTCUSD",1646868418972,0.00242407,41945.0,41944.0,0.67834314]
["bitfinex","BTCUSD",1646868419974,0.00242407,41945.0,41944.0,0.37834314]
["bitfinex","BTCUSD",1646868423617,0.00242407,41945.0,41944.0,0.38034314]
["bitfinex","BTCUSD",1646868424853,0.119253,41948.0,41946.0,0.7268]
["bitfinex","BTCUSD",1646868425056,0.252057,41954.0,41946.0,0.7268]
["bitfinex","BTCUSD",1646868425057,0.1328,41954.0,41946.0,0.7268]
["bitfinex","BTCUSD",1646868425454,0.026,41958.0,41946.0,0.7268]
["bitfinex","BTCUSD",1646868425655,0.026,41958.0,41946.0,0.7308]
["bitfinex","BTCUSD",1646868425855,0.076,41958.0,41946.0,0.004]
["bitfinex","BTCUSD",1646868426056,0.076,41958.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868426555,0.026,41958.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868427756,0.085608,41958.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868428002,0.060608,41958.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868429403,0.00280432,41957.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868435357,0.059617,41956.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868435617,0.059619,41956.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868436514,0.119237,41956.0,41954.0,0.17895873]
["bitfinex","BTCUSD",1646868437615,0.119237,41956.0,41954.0,0.17614073]
["bitfinex","BTCUSD",1646868437818,0.126237,41956.0,41954.0,0.17614073]
["bitfinex","BTCUSD",1646868438915,0.002798,41955.0,41954.0,0.17614073]
["bitfinex","BTCUSD",1646868439452,0.002798,41955.0,41946.0,0.8686]
["bitfinex","BTCUSD",1646868439652,0.05962,41953.0,41947.0,0.378696]
["bitfinex","BTCUSD",1646868440252,0.05962,41953.0,41948.0,0.22568332]
["bitfinex","BTCUSD",1646868440452,0.05962,41953.0,41949.0,0.378696]
["bitfinex","BTCUSD",1646868440951,0.05962,41953.0,41949.0,0.678696]
["bitfinex","BTCUSD",1646868441554,0.05962,41953.0,41950.0,0.20948709]
["bitfinex","BTCUSD",1646868441855,0.05962,41953.0,41951.0,0.378696]
["bitfinex","BTCUSD",1646868443715,0.05962,41953.0,41951.0,0.381696]
["bitfinex","BTCUSD",1646868443915,0.00141896,41952.0,41951.0,0.381696]
["bitfinex","BTCUSD",1646868444918,0.00141896,41952.0,41951.0,0.378696]
["bitfinex","BTCUSD",1646868445716,0.00141896,41952.0,41951.0,0.382696]
["bitfinex","BTCUSD",1646868447054,0.00141896,41952.0,41951.0,0.378696]
["bitfinex","BTCUSD",1646868448854,0.00141896,41952.0,41951.0,0.381696]
["bitfinex","BTCUSD",1646868449859,0.00141896,41952.0,41951.0,0.384696]
["bitfinex","BTCUSD",1646868450059,0.00141896,41952.0,41951.0,0.378696]
["bitfinex","BTCUSD",1646868451825,0.00141896,41952.0,41951.0,0.381696]
["bitfinex","BTCUSD",1646868453034,0.00141896,41952.0,41951.0,0.378696]
["bitfinex","BTCUSD",1646868453827,0.00341896,41952.0,41951.0,0.378696]
["bitfinex","BTCUSD",1646868454471,0.002,41952.0,41951.0,1.378696]
["bitfinex","BTCUSD",1646868454670,0.002,41952.0,41951.0,1.0]
["bitfinex","BTCUSD",1646868455069,0.059616,41953.0,41951.0,1.0]
["bitfinex","BTCUSD",1646868455871,0.059616,41953.0,41951.0,1.002]
["bitfinex","BTCUSD",1646868456270,0.059616,41953.0,41952.0,0.378696]
["bitfinex","BTCUSD",1646868456671,0.059616,41953.0,41951.0,1.002]
["bitfinex","BTCUSD",1646868456872,0.004,41958.0,41952.0,1.105496]
["bitfinex","BTCUSD",1646868457073,0.004,41958.0,41954.0,0.7268]
["bitfinex","BTCUSD",1646868457074,0.001,41958.0,41954.0,0.7268]
["bitfinex","BTCUSD",1646868457373,0.1519999,41962.0,41957.0,1.105496]
["bitfinex","BTCUSD",1646868457572,0.002,41962.0,41959.0,0.378696]
["bitfinex","BTCUSD",1646868457777,0.002,41962.0,41959.0,1.105496]
["bitfinex","BTCUSD",1646868458004,0.002,41962.0,41961.0,0.378696]
["bitfinex","BTCUSD",1646868458213,0.002,41962.0,41961.0,1.105496]
["bitfinex","BTCUSD",1646868459207,0.002,41962.0,41961.0,1.405496]
["bitfinex","BTCUSD",1646868459812,0.002,41962.0,41961.0,1.409496]
["bitfinex","BTCUSD",1646868461011,0.002,41962.0,41961.0,1.405496]
["bitfinex","BTCUSD",1646868462365,0.002,41962.0,41961.0,0.678696]
["bitfinex","BTCUSD",1646868462764,0.002,41962.0,41961.0,0.378696]
["bitfinex","BTCUSD",1646868464268,0.002,41962.0,41961.0,1.378696]
["bitfinex","BTCUSD",1646868464664,0.002,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868465731,0.00190796,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868467832,0.00290796,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868469032,0.00190796,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868469855,0.00290796,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868471154,0.00190796,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868471756,0.00290796,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868473104,0.00190796,41962.0,41961.0,1.0]
["bitfinex","BTCUSD",1646868473702,0.00190796,41962.0,41961.0,1.378696]
["bitfinex","BTCUSD",1646868473908,0.00190796,41962.0,41961.0,1.380696]
["bitfinex","BTCUSD",1646868475807,0.00190796,41962.0,41961.0,1.382696]
["bitfinex","BTCUSD",1646868476308,0.00190796,41962.0,41961.0,2.109496]
["bitfinex","BTCUSD",1646868476962,0.00190796,41962.0,41961.0,2.105496]
["bitfinex","BTCUSD",1646868477765,0.00190796,41962.0,41961.0,2.110496]
["bitfinex","BTCUSD",1646868479171,0.00190796,41962.0,41961.0,2.105496]
["bitfinex","BTCUSD",1646868479767,0.00190796,41962.0,41961.0,2.210496]
["bitfinex","BTCUSD",1646868480907,0.00190796,41962.0,41961.0,2.27298446]
["bitfinex","BTCUSD",1646868481709,0.00190796,41962.0,41961.0,2.26798446]
["bitfinex","BTCUSD",1646868481906,0.00190796,41962.0,41961.0,2.27298446]
["bitfinex","BTCUSD",1646868482106,0.00190796,41962.0,41961.0,4.77463558]
["bitfinex","BTCUSD",1646868482508,0.00190796,41962.0,41961.0,4.78416958]
["bitfinex","BTCUSD",1646868482905,0.00190796,41962.0,41961.0,4.77463558]
["bitfinex","BTCUSD",1646868483107,0.1509999,41966.0,41964.0,0.7268]
["bitfinex","BTCUSD",1646868483306,0.1509999,41966.0,41965.0,1.405496]
["bitfinex","BTCUSD",1646868484006,0.1509999,41966.0,41965.0,1.408496]
["bitfinex","BTCUSD",1646868484861,0.1509999,41966.0,41965.0,1.108496]
["bitfinex","BTCUSD",1646868485064,0.1509999,41966.0,41965.0,1.105496]
["bitfinex","BTCUSD",1646868487766,0.1509999,41966.0,41965.0,1.405496]
["bitfinex","BTCUSD",1646868489808,0.1509999,41966.0,41965.0,1.410496]
["bitfinex","BTCUSD",1646868491211,0.1509999,41966.0,41965.0,1.405496]
["bitfinex","BTCUSD",1646868491853,0.1509999,41966.0,41965.0,1.410496]
["bitfinex","BTCUSD",1646868492456,0.001,41967.0,41966.0,0.35]
["bitfinex","BTCUSD",1646868492656,0.001,41967.0,41966.0,1.755496]
["bitfinex","BTCUSD",1646868493055,0.001,41967.0,41966.0,1.855496]
["bitfinex","BTCUSD",1646868493955,0.001,41967.0,41966.0,1.859496]
["bitfinex","BTCUSD",1646868494658,0.001,41967.0,41966.0,1.869029]
["bitfinex","BTCUSD",1646868495056,0.001,41967.0,41966.0,1.859496]
["bitfinex","BTCUSD",1646868495259,0.001,41967.0,41966.0,1.855496]
["bitfinex","BTCUSD",1646868495918,0.001,41967.0,41966.0,1.859496]
["bitfinex","BTCUSD",1646868497227,0.001,41967.0,41966.0,1.855496]
["bitfinex","BTCUSD",1646868498221,0.001,41967.0,41966.0,2.855496]
["bitfinex","BTCUSD",1646868501257,0.001,41967.0,41966.0,2.555496]
["bitfinex","BTCUSD",1646868501460,0.001,41967.0,41966.0,1.478696]
["bitfinex","BTCUSD",1646868503109,0.001,41967.0,41966.0,2.205496]
["bitfinex","BTCUSD",1646868504310,0.001,41967.0,41966.0,1.478696]
["bitfinex","BTCUSD",1646868504815,0.001,41967.0,41966.0,1.0]
["bitfinex","BTCUSD",1646868505412,0.29311109,41967.0,41966.0,1.0]
["bitfinex","BTCUSD",1646868505809,0.50643426,41967.0,41966.0,1.0]
["bitfinex","BTCUSD",1646868506012,0.29511109,41967.0,41966.0,1.0]
["bitfinex","BTCUSD",1646868506411,0.003,41967.0,41966.0,1.0]
["bitfinex","BTCUSD",1646868507262,0.001,41967.0,41966.0,1.0]
["bitfinex","BTCUSD",1646868508764,0.001,41967.0,41966.0,1.378696]
["bitfinex","BTCUSD",1646868509964,0.001,41967.0,41966.0,1.381696]
["bitfinex","BTCUSD",1646868511224,0.001,41967.0,41966.0,1.378696]
["bitfinex","BTCUSD",1646868512124,0.001,41967.0,41966.0,2.105496]
["bitfinex","BTCUSD",1646868512323,0.001,41967.0,41966.0,2.108496]
["bitfinex","BTCUSD",1646868512924,0.001,41967.0,41966.0,2.208496]
["bitfinex","BTCUSD",1646868513132,0.0011,41968.0,41967.0,0.002]
["bitfinex","BTCUSD",1646868513326,0.0011,41968.0,41967.0,1.567075]
["bitfinex","BTCUSD",1646868513528,0.0011,41968.0,41967.0,1.617075]
["bitfinex","BTCUSD",1646868513925,0.0011,41968.0,41967.0,1.620075]
["bitfinex","BTCUSD",1646868515279,0.0011,41968.0,41967.0,1.617075]
["bitfinex","BTCUSD",1646868515674,0.0011,41968.0,41967.0,1.557496]
["bitfinex","BTCUSD",1646868516073,0.0011,41968.0,41967.0,1.560496]
["bitfinex","BTCUSD",1646868517274,0.0011,41968.0,41967.0,1.557496]
["bitfinex","BTCUSD",1646868517877,0.0011,41968.0,41967.0,1.560496]
["bitfinex","BTCUSD",1646868518112,0.0011,41968.0,41967.0,1.570029]
["bitfinex","BTCUSD",1646868519211,0.0011,41968.0,41967.0,1.567029]
["bitfinex","BTCUSD",1646868519610,0.0011,41968.0,41967.0,1.557496]
["bitfinex","BTCUSD",1646868520110,0.0011,41968.0,41967.0,1.560496]
["bitfinex","BTCUSD",1646868520309,0.0011,41968.0,41967.0,1.610496]
["bitfinex","BTCUSD",1646868520810,0.0011,41968.0,41967.0,1.6534397]
["bitfinex","BTCUSD",1646868521858,0.0011,41968.0,41967.0,1.6504397]
["bitfinex","BTCUSD",1646868522059,0.0011,41968.0,41967.0,1.6639717]
["bitfinex","BTCUSD",1646868522260,0.0011,41968.0,41967.0,1.6544397]
["bitfinex","BTCUSD",1646868523361,0.0011,41968.0,41967.0,1.6504397]
["bitfinex","BTCUSD",1646868523961,0.0011,41968.0,41967.0,1.6544397]
["bitfinex","BTCUSD",1646868525165,0.0011,41968.0,41967.0,1.6504397]
["bitfinex","BTCUSD",1646868526010,0.0011,41968.0,41967.0,1.6544397]
["bitfinex","BTCUSD",1646868526611,0.001,41970.0,41967.0,1.6544397]
["bitfinex","BTCUSD",1646868526813,0.001,41972.0,41970.0,0.378696]
["bitfinex","BTCUSD",1646868527012,0.002,41976.0,41971.0,1.0746]
["bitfinex","BTCUSD",1646868527211,0.0001796,41975.0,41972.0,0.378696]
["bitfinex","BTCUSD",1646868527412,0.0001796,41975.0,41973.0,0.0478]
["bitfinex","BTCUSD",1646868527611,0.0001796,41975.0,41974.0,0.678696]
["bitfinex","BTCUSD",1646868527811,0.0001796,41975.0,41974.0,0.98785923]
["bitfinex","BTCUSD",1646868528116,0.002,41976.0,41974.0,0.98785923]
["bitfinex","BTCUSD",1646868528313,0.002,41976.0,41975.0,0.478696]
["bitfinex","BTCUSD",1646868529763,0.002,41976.0,41975.0,0.378696]
["bitfinex","BTCUSD",1646868530765,0.056,41977.0,41970.0,0.003]
["bitfinex","BTCUSD",1646868530766,0.112585,41977.0,41970.0,0.003]
["bitfinex","BTCUSD",1646868530963,0.112585,41977.0,41971.0,0.378696]
["bitfinex","BTCUSD",1646868531363,0.112585,41977.0,41971.0,0.57339442]
["bitfinex","BTCUSD",1646868531965,0.00018061,41976.0,41971.0,0.57339442]
["bitfinex","BTCUSD",1646868532264,0.00018061,41976.0,41971.0,0.62339442]
["bitfinex","BTCUSD",1646868532465,0.05977161,41976.0,41971.0,0.62339442]
["bitfinex","BTCUSD",1646868533011,0.059591,41976.0,41971.0,0.428696]
["bitfinex","BTCUSD",1646868533213,0.05977154,41976.0,41971.0,0.05]
["bitfinex","BTCUSD",1646868533419,0.059591,41974.0,41969.0,0.05]
["bitfinex","BTCUSD",1646868533613,0.059591,41974.0,41970.0,0.378696]
["bitfinex","BTCUSD",1646868533815,0.059591,41974.0,41970.0,0.428696]
["bitfinex","BTCUSD",1646868537161,0.00018055,41975.0,41970.0,0.728696]
["bitfinex","BTCUSD",1646868537859,0.053,41977.0,41970.0,0.728696]
["bitfinex","BTCUSD",1646868538059,0.053,41977.0,41976.0,0.59570246]
["bitfinex","BTCUSD",1646868538262,0.053,41977.0,41976.0,0.70527461]
["bitfinex","BTCUSD",1646868540060,0.053,41977.0,41976.0,1.00927461]
["bitfinex","BTCUSD",1646868541326,0.053,41977.0,41976.0,1.00527461]
["bitfinex","BTCUSD",1646868542121,0.053,41977.0,41976.0,1.00927461]
["bitfinex","BTCUSD",1646868543422,0.053,41977.0,41976.0,1.00527461]
["bitfinex","BTCUSD",1646868544023,0.053,41977.0,41976.0,1.00927461]
["bitfinex","BTCUSD",1646868545277,0.053,41977.0,41976.0,1.00527461]
["bitfinex","BTCUSD",1646868545872,0.053,41977.0,41976.0,0.48826815]
["bitfinex","BTCUSD",1646868546073,0.053,41977.0,41976.0,0.49226815]
["bitfinex","BTCUSD",1646868546672,0.053,41977.0,41976.0,0.432696]
["bitfinex","BTCUSD",1646868547274,0.053,41977.0,41976.0,0.428696]
["bitfinex","BTCUSD",1646868547475,0.053,41977.0,41976.0,0.48827182]
["bitfinex","BTCUSD",1646868548121,0.053,41977.0,41976.0,0.428696]
["bitfinex","BTCUSD",1646868550421,0.053,41977.0,41976.0,0.4882731]
["bitfinex","BTCUSD",1646868552059,0.053,41977.0,41976.0,0.4912731]
["bitfinex","BTCUSD",1646868553359,0.053,41977.0,41976.0,0.4882731]
["bitfinex","BTCUSD",1646868554163,0.053,41977.0,41976.0,0.7912731]
["bitfinex","BTCUSD",1646868554560,0.053,41977.0,41976.0,0.79117634]
["bitfinex","BTCUSD",1646868555363,0.053,41977.0,41976.0,0.78817634]
["bitfinex","BTCUSD",1646868556210,0.053,41977.0,41976.0,0.79117634]
["bitfinex","BTCUSD",1646868557414,0.053,41977.0,41976.0,0.78817634]
["bitfinex","BTCUSD",1646868558211,0.053,41977.0,41976.0,0.48817634]
["bitfinex","BTCUSD",1646868560162,0.053,41977.0,41976.0,0.42859924]
["bitfinex","BTCUSD",1646868560363,0.053,41977.0,41976.0,0.4881777]
["bitfinex","BTCUSD",1646868560566,0.053,41977.0,41976.0,0.4977087]
["bitfinex","BTCUSD",1646868560863,0.053,41977.0,41976.0,0.43813024]
["bitfinex","BTCUSD",1646868561067,0.053,41977.0,41976.0,0.42859924]
["bitfinex","BTCUSD",1646868561265,0.053,41977.0,41973.0,0.378696]
["bitfinex","BTCUSD",1646868561464,0.05959,41976.0,41973.0,0.378696]
["bitfinex","BTCUSD",1646868562065,0.05959,41976.0,41970.0,0.378696]
["bitfinex","BTCUSD",1646868562264,0.05959,41976.0,41970.0,0.478696]
["bitfinex","BTCUSD",1646868562569,0.05959,41976.0,41973.0,0.378696]
["bitfinex","BTCUSD",1646868562766,0.05959,41976.0,41973.0,0.428696]
["bitfinex","BTCUSD",1646868564231,0.05959,41976.0,41973.0,0.431696]
["bitfinex","BTCUSD",1646868565031,0.05318156,41977.0,41973.0,0.431696]
["bitfinex","BTCUSD",1646868565431,0.053,41977.0,41973.0,0.728696]
["bitfinex","BTCUSD",1646868565633,0.05318156,41977.0,41975.0,0.378696]
["bitfinex","BTCUSD",1646868566031,0.05318156,41977.0,41975.0,0.428696]
["bitfinex","BTCUSD",1646868566431,0.05318156,41977.0,41975.0,0.42831235]
["bitfinex","BTCUSD",1646868566632,0.053,41977.0,41975.0,0.42831235]
["bitfinex","BTCUSD",1646868567464,0.053,41977.0,41976.0,0.43826722]
["bitfinex","BTCUSD",1646868567663,0.053,41977.0,41976.0,0.73826722]
["bitfinex","BTCUSD",1646868568265,0.053,41977.0,41976.0,0.48826722]
["bitfinex","BTCUSD",1646868570068,0.053,41977.0,41976.0,0.78826722]
["bitfinex","BTCUSD",1646868570912,0.053,41977.0,41976.0,0.79026722]
["bitfinex","BTCUSD",1646868571314,0.053,41977.0,41976.0,0.79326722]
["bitfinex","BTCUSD",1646868571714,0.053,41977.0,41976.0,0.433696]
["bitfinex","BTCUSD",1646868572113,0.053,41977.0,41976.0,0.428696]
["bitfinex","BTCUSD",1646868575364,0.053,41977.0,41976.0,0.431696]
["bitfinex","BTCUSD",1646868576563,0.053,41977.0,41976.0,0.428696]
["bitfinex","BTCUSD",1646868576964,0.053,41977.0,41976.0,0.431696]
["bitfinex","BTCUSD",1646868578313,0.053,41977.0,41976.0,0.428696]
["bitfinex","BTCUSD",1646868578714,0.053,41977.0,41976.0,0.438226]
["bitfinex","BTCUSD",1646868579216,0.053,41977.0,41976.0,0.431696]
["bitfinex","BTCUSD",1646868580121,0.002,41978.0,41977.0,0.4]
["bitfinex","BTCUSD",1646868580318,0.5984,41983.0,41977.0,0.4]
["bitfinex","BTCUSD",1646868580319,0.001,41983.0,41978.0,1.14576628]
["bitfinex","BTCUSD",1646868580517,0.001,41983.0,41981.0,0.378696]
["bitfinex","BTCUSD",1646868580716,0.001,41983.0,41981.0,0.678696]
["bitfinex","BTCUSD",1646868580916,0.001,41983.0,41981.0,0.728696]
["bitfinex","BTCUSD",1646868581119,0.001,41983.0,41981.0,1.13624025]
["bitfinex","BTCUSD",1646868581316,0.001,41983.0,41981.0,1.19579625]
["bitfinex","BTCUSD",1646868581520,0.001,41989.0,41983.0,1.505496]
["bitfinex","BTCUSD",1646868581762,0.001,41989.0,41984.0,0.15955247]
["bitfinex","BTCUSD",1646868581962,0.001,41989.0,41985.0,0.678696]
["bitfinex","BTCUSD",1646868582362,0.001,41989.0,41987.0,0.378696]
["bitfinex","BTCUSD",1646868582561,0.00209717,41988.0,41987.0,0.728696]
["bitfinex","BTCUSD",1646868582766,0.00209717,41988.0,41987.0,0.828696]
["bitfinex","BTCUSD",1646868582963,0.00209717,41988.0,41987.0,0.88965259]
["bitfinex","BTCUSD",1646868583362,0.002,41988.0,41987.0,1.61645259]
["bitfinex","BTCUSD",1646868584263,0.002,41988.0,41987.0,1.555496]
["bitfinex","BTCUSD",1646868584961,0.002,41988.0,41987.0,1.559496]
["bitfinex","BTCUSD",1646868586223,0.002,41988.0,41987.0,0.828696]
["bitfinex","BTCUSD",1646868586921,0.002,41988.0,41987.0,0.528696]
["bitfinex","BTCUSD",1646868588524,0.002,41988.0,41987.0,1.528696]
["bitfinex","BTCUSD",1646868589125,0.002,41988.0,41987.0,1.531696]
["bitfinex","BTCUSD",1646868590360,0.002,41988.0,41987.0,1.528696]
["bitfinex","BTCUSD",1646868593115,0.002,41988.0,41987.0,1.531696]
["bitfinex","BTCUSD",1646868593512,0.002,41988.0,41987.0,1.053]
["bitfinex","BTCUSD",1646868594311,0.002,41988.0,41987.0,1.05]
["bitfinex","BTCUSD",1646868594913,0.002,41988.0,41987.0,1.428696]
["bitfinex","BTCUSD",1646868595112,0.002,41988.0,41987.0,1.053]
["bitfinex","BTCUSD",1646868596315,0.002,41988.0,41987.0,1.05]
["bitfinex","BTCUSD",1646868597165,0.002,41988.0,41987.0,1.053]
["bitfinex","BTCUSD",1646868598263,0.002,41988.0,41987.0,1.05]
["bitfinex","BTCUSD",1646868599160,0.002,41988.0,41987.0,1.002]
["bitfinex","BTCUSD",1646868600261,0.002,41988.0,41987.0,1.0]
["bitfinex","BTCUSD",1646868600518,0.002,41988.0,41987.0,1.05]
["bitfinex","BTCUSD",1646868600715,0.002,41988.0,41987.0,1.428696]
["bitfinex","BTCUSD",1646868601118,0.002,41988.0,41987.0,1.431696]
["bitfinex","BTCUSD",1646868602318,0.002,41988.0,41987.0,1.428696]
["bitfinex","BTCUSD",1646868602921,0.002,41988.0,41987.0,1.438223]
["bitfinex","BTCUSD",1646868603121,0.002,41988.0,41987.0,1.431696]
["bitfinex","BTCUSD",1646868604366,0.002,41988.0,41987.0,1.428696]
["bitfinex","BTCUSD",1646868604766,0.002,41988.0,41987.0,1.528696]
["bitfinex","BTCUSD",1646868605167,0.002,41988.0,41987.0,1.572476]
["bitfinex","BTCUSD",1646868606169,0.002,41988.0,41987.0,2.572476]
["bitfinex","BTCUSD",1646868606366,0.002,41988.0,41987.0,2.569476]
["bitfinex","BTCUSD",1646868606567,0.002,41988.0,41987.0,3.296276]
["bitfinex","BTCUSD",1646868607171,0.002,41988.0,41987.0,3.300276]
["bitfinex","BTCUSD",1646868607369,0.001,41992.0,41989.0,0.05954966]
["bitfinex","BTCUSD",1646868607569,0.001,41992.0,41990.0,1.34400492]
["bitfinex","BTCUSD",1646868607770,0.001,41992.0,41991.0,1.3895842]
["bitfinex","BTCUSD",1646868609114,0.012,41999.0,41994.0,1.165036]
["bitfinex","BTCUSD",1646868609115,0.011,41999.0,41994.0,1.165036]
["bitfinex","BTCUSD",1646868609426,0.519743,42011.0,41994.0,1.165036]
["bitfinex","BTCUSD",1646868609427,0.0011,42008.0,41996.0,1.30538535]
["bitfinex","BTCUSD",1646868609617,0.0121,42009.0,42002.0,0.92668935]
["bitfinex","BTCUSD",1646868609820,0.0121,42009.0,42003.0,1.505496]
["bitfinex","BTCUSD",1646868610015,0.0121,42009.0,42004.0,0.44827742]
["bitfinex","BTCUSD",1646868610216,0.0021,42012.0,42006.0,0.4]
["bitfinex","BTCUSD",1646868610417,0.02746924,42023.0,42007.0,1.453296]
["bitfinex","BTCUSD",1646868610418,0.062621,42019.0,42007.0,1.453296]
["bitfinex","BTCUSD",1646868610618,0.0031,42019.0,42010.0,0.378696]
["bitfinex","BTCUSD",1646868610816,0.0031,42019.0,42014.0,0.378696]
["bitfinex","BTCUSD",1646868611016,0.0031,42019.0,42016.0,0.378696]
["bitfinex","BTCUSD",1646868611422,0.0031,42019.0,42016.0,0.778696]
["bitfinex","BTCUSD",1646868612064,0.0031,42019.0,42016.0,0.478696]
["bitfinex","BTCUSD",1646868612465,0.0031,42019.0,42016.0,0.378696]
["bitfinex","BTCUSD",1646868613064,0.0031,42019.0,42016.0,0.381696]
["bitfinex","BTCUSD",1646868613264,0.062622,42019.0,42016.0,0.381696]
["bitfinex","BTCUSD",1646868613566,0.0031,42019.0,42016.0,0.381696]
["bitfinex","BTCUSD",1646868613863,0.00239727,42019.0,42017.0,0.18994823]
["bitfinex","BTCUSD",1646868614068,0.00239727,42019.0,42018.0,0.378696]
["bitfinex","BTCUSD",1646868614464,0.00239727,42019.0,42018.0,0.64866259]
["bitfinex","BTCUSD",1646868614764,0.0022,42019.0,42018.0,0.91862918]
["bitfinex","BTCUSD",1646868615165,0.0022,42019.0,42018.0,0.91962918]
["bitfinex","BTCUSD",1646868616013,0.0022,42019.0,42018.0,0.78368251]
["bitfinex","BTCUSD",1646868616415,0.0022,42019.0,42018.0,0.78268251]
["bitfinex","BTCUSD",1646868617512,0.0022,42019.0,42018.0,0.91072739]
["bitfinex","BTCUSD",1646868619113,0.00633666,42019.0,42018.0,0.91072739]
["bitfinex","BTCUSD",1646868619561,0.00633666,42019.0,42018.0,0.64803259]
["bitfinex","BTCUSD",1646868619762,0.00633666,42019.0,42018.0,0.91072739]
["bitfinex","BTCUSD",1646868621966,0.00633666,42019.0,42018.0,1.21072739]
["bitfinex","BTCUSD",1646868622363,0.00413666,42019.0,42018.0,1.3825127]
["bitfinex","BTCUSD",1646868622563,0.00413666,42019.0,42018.0,1.5325127]
["bitfinex","BTCUSD",1646868622764,0.00413666,42019.0,42018.0,1.59695051]
["bitfinex","BTCUSD",1646868623015,0.0011902,42024.0,42019.0,0.778066]
["bitfinex","BTCUSD",1646868623221,0.0011902,42024.0,42022.0,0.92668935]
["bitfinex","BTCUSD",1646868623419,0.0007607,42027.0,42023.0,1.452666]
["bitfinex","BTCUSD",1646868623616,0.0007607,42027.0,42023.0,1.9916311]
["bitfinex","BTCUSD",1646868623817,0.0007607,42027.0,42025.0,0.378066]
["bitfinex","BTCUSD",1646868624016,0.0007607,42027.0,42025.0,0.37799285]
["bitfinex","BTCUSD",1646868624218,0.29606714,42037.0,42027.0,0.4]
["bitfinex","BTCUSD",1646868624423,0.005,42039.0,42032.0,0.377973]
["bitfinex","BTCUSD",1646868624623,0.0409125,42044.0,42034.0,1.30466235]
["bitfinex","BTCUSD",1646868624624,0.33697964,42044.0,42034.0,1.30466235]
["bitfinex","BTCUSD",1646868624822,0.0409125,42044.0,42036.0,0.377973]
["bitfinex","BTCUSD",1646868625021,0.0409125,42044.0,42038.0,0.377973]
["bitfinex","BTCUSD",1646868625218,0.0409125,42044.0,42041.0,0.20464513]
["bitfinex","BTCUSD",1646868625419,0.0409125,42044.0,42042.0,0.677973]
["bitfinex","BTCUSD",1646868625619,9.774e-05,42043.0,42042.0,0.427973]
["bitfinex","BTCUSD",1646868626621,0.0409125,42044.0,42042.0,0.05]
["bitfinex","BTCUSD",1646868626862,0.0409125,42044.0,42041.0,0.377973]
["bitfinex","BTCUSD",1646868627264,0.0409125,42044.0,42039.0,0.05]
["bitfinex","BTCUSD",1646868627463,0.0409125,42044.0,42035.0,0.20662937]
["bitfinex","BTCUSD",1646868627464,0.15,42042.0,42035.0,0.20662937]
["bitfinex","BTCUSD",1646868627862,0.05,42043.0,42035.0,0.20662937]
["bitfinex","BTCUSD",1646868628064,9.774e-05,42041.0,42035.0,0.20662937]
["bitfinex","BTCUSD",1646868628466,0.05960274,42041.0,42035.0,0.20662937]
["bitfinex","BTCUSD",1646868628669,0.05960274,42041.0,42040.0,0.20302074]
["bitfinex","BTCUSD",1646868628867,0.10960274,42041.0,42040.0,0.47298733]
["bitfinex","BTCUSD",1646868629066,0.104505,42041.0,42040.0,0.47298733]
["bitfinex","BTCUSD",1646868629268,0.054505,42041.0,42040.0,0.47298733]
["bitfinex","BTCUSD",1646868629468,0.00019917,42043.0,42040.0,0.47298733]
["bitfinex","BTCUSD",1646868630268,0.1003995,42044.0,42042.0,0.20662937]
["bitfinex","BTCUSD",1646868630518,0.10059867,42044.0,42042.0,0.20662937]
["bitfinex","BTCUSD",1646868630918,0.377973,42043.0,42042.0,0.20662937]
["bitfinex","BTCUSD",1646868631120,0.10059867,42044.0,42042.0,0.20662937]
["bitfinex","BTCUSD",1646868631522,0.1003995,42044.0,42042.0,0.20662937]
["bitfinex","BTCUSD",1646868634362,0.0909125,42044.0,42043.0,0.26996659]
["bitfinex","BTCUSD",1646868634560,0.4688855,42044.0,42043.0,0.26996659]
["bitfinex","BTCUSD",1646868634765,0.0909125,42044.0,42043.0,0.26996659]
["bitfinex","BTCUSD",1646868634960,0.4688855,42044.0,42043.0,0.26996659]
["bitfinex","BTCUSD",1646868635165,0.0909125,42044.0,42043.0,0.26996659]
["bitfinex","BTCUSD",1646868635762,0.0909125,42044.0,42043.0,0.47659596]
["bitfinex","BTCUSD",1646868635964,0.0409125,42044.0,42043.0,0.47659596]
["bitfinex","BTCUSD",1646868637163,0.0409125,42044.0,42043.0,0.47859596]
["bitfinex","BTCUSD",1646868637564,0.0409125,42044.0,42043.0,0.30816891]
["bitfinex","BTCUSD",1646868638313,0.0409125,42044.0,42043.0,0.30616891]
["bitfinex","BTCUSD",1646868639216,0.0409125,42044.0,42043.0,0.20662937]
["bitfinex","BTCUSD",1646868639714,0.0409125,42044.0,42043.0,0.30616891]
["bitfinex","BTCUSD",1646868640116,0.22577288,42044.0,42043.0,0.30616891]
["bitfinex","BTCUSD",1646868640520,1.05374588,42044.0,42043.0,0.30616891]
["bitfinex","BTCUSD",1646868640722,1.05374588,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868640723,1.15154588,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868640916,1.15154588,42044.0,42043.0,0.09953954]
["bitfinex","BTCUSD",1646868641117,1.15554588,42044.0,42043.0,0.09953954]
["bitfinex","BTCUSD",1646868641318,1.15554588,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868642369,1.15154588,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868644868,1.49603086,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868645068,0.77357288,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868645269,0.2409125,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868645517,0.0909125,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868646118,0.0409125,42044.0,42043.0,0.1899445]
["bitfinex","BTCUSD",1646868647615,0.0409125,42044.0,42043.0,0.16434443]
["bitfinex","BTCUSD",1646868647816,0.0409125,42044.0,42043.0,0.09040496]
["bitfinex","BTCUSD",1646868648018,0.0409125,42044.0,42043.0,0.16434443]
["bitfinex","BTCUSD",1646868651864,0.38539748,42044.0,42043.0,0.16434443]
["bitfinex","BTCUSD",1646868652765,0.38539748,42044.0,42043.0,0.16569303]
["bitfinex","BTCUSD",1646868653418,0.38539748,42044.0,42043.0,0.46569303]
["bitfinex","BTCUSD",1646868653419,0.0409125,42044.0,42043.0,0.46569303]
["bitfinex","BTCUSD",1646868654617,0.0409125,42044.0,42043.0,0.16434443]
["bitfinex","BTCUSD",1646868654817,0.0409125,42044.0,42043.0,0.94231743]
["bitfinex","BTCUSD",1646868655316,0.0409125,42044.0,42043.0,0.94431743]
["bitfinex","BTCUSD",1646868656120,0.0409125,42044.0,42043.0,0.54431743]
["bitfinex","BTCUSD",1646868656518,0.0409125,42044.0,42043.0,0.54231743]
["bitfinex","BTCUSD",1646868659172,0.0409125,42044.0,42043.0,0.54431743]
["bitfinex","BTCUSD",1646868661120,0.0409125,42044.0,42043.0,0.54231743]
["bitfinex","BTCUSD",1646868661316,0.0409125,42044.0,42043.0,0.54431743]
["bitfinex","BTCUSD",1646868662917,0.0409125,42044.0,42043.0,0.54231743]
["bitfinex","BTCUSD",1646868663316,0.0409125,42044.0,42043.0,0.54431743]
["bitfinex","BTCUSD",1646868663528,0.0409125,42044.0,42043.0,0.84431743]
["bitfinex","BTCUSD",1646868663718,0.0359125,42044.0,42043.0,0.84431743]
["bitfinex","BTCUSD",1646868663919,0.0359125,42044.0,42043.0,0.89431743]
["bitfinex","BTCUSD",1646868664120,0.0359125,42044.0,42043.0,0.89731581]
["bitfinex","BTCUSD",1646868664368,0.0359125,42044.0,42043.0,0.69731581]
["bitfinex","BTCUSD",1646868664566,0.0359125,42044.0,42043.0,1.14720516]
["bitfinex","BTCUSD",1646868664766,0.19349616,42056.0,42046.0,0.17842134]
["bitfinex","BTCUSD",1646868664967,0.05809616,42056.0,42047.0,0.3]
["bitfinex","BTCUSD",1646868665166,0.02466225,42055.0,42046.0,0.13894757]
["bitfinex","BTCUSD",1646868665364,0.47276424,42056.0,42051.0,0.09040496]
["bitfinex","BTCUSD",1646868665567,0.45310199,42056.0,42051.0,0.21434443]
["bitfinex","BTCUSD",1646868665766,0.32163122,42056.0,42051.0,0.21434443]
["bitfinex","BTCUSD",1646868665967,0.39500583,42055.0,42052.0,0.05947269]
["bitfinex","BTCUSD",1646868666767,0.71673348,42056.0,42052.0,0.05947269]
["bitfinex","BTCUSD",1646868666969,0.39500583,42055.0,42052.0,0.05947269]
["bitfinex","BTCUSD",1646868667170,0.40200583,42055.0,42052.0,0.05947269]
["bitfinex","BTCUSD",1646868667568,0.007,42055.0,42052.0,0.05947269]
["bitfinex","BTCUSD",1646868668620,0.39500583,42057.0,42052.0,0.05947269]
["bitfinex","BTCUSD",1646868668826,0.00019988,42056.0,42052.0,0.06015591]
["bitfinex","BTCUSD",1646868669222,0.00252788,42056.0,42052.0,0.06015591]
["bitfinex","BTCUSD",1646868669423,0.06200088,42056.0,42052.0,0.00068322]
["bitfinex","BTCUSD",1646868669623,0.21878553,42054.0,42052.0,0.00068322]
["bitfinex","BTCUSD",1646868670625,0.21878553,42054.0,42053.0,0.09040496]
["bitfinex","BTCUSD",1646868670822,0.21878553,42054.0,42053.0,0.16434443]
["bitfinex","BTCUSD",1646868671024,0.73540993,42054.0,42053.0,0.16434443]
["bitfinex","BTCUSD",1646868671223,1.37335212,42054.0,42053.0,0.16434443]
["bitfinex","BTCUSD",1646868671623,0.65037329,42054.0,42053.0,0.16434443]
["bitfinex","BTCUSD",1646868671869,0.65037329,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868672069,1.02834629,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868672273,0.79140993,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868672471,0.64675853,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868672671,0.61349365,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868672871,0.21878553,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868673073,0.61348873,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868674075,0.21878553,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868674472,0.61348873,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868675824,0.61348873,42054.0,42053.0,0.07393947]
["bitfinex","BTCUSD",1646868676018,0.61348873,42054.0,42053.0,0.12757334]
["bitfinex","BTCUSD",1646868676420,0.61348873,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868676626,0.61348873,42054.0,42053.0,0.05363387]
["bitfinex","BTCUSD",1646868677019,0.61348873,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868677220,0.99146173,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868677621,0.61348873,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868678020,0.99146173,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868678221,0.66348873,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868678621,0.64675853,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868679291,0.59675853,42054.0,42053.0,0.10879965]
["bitfinex","BTCUSD",1646868679888,0.59675853,42054.0,42053.0,0.0771892]
["bitfinex","BTCUSD",1646868680487,0.62142778,42054.0,42053.0,0.0771892]
["bitfinex","BTCUSD",1646868681088,0.82061001,42054.0,42053.0,0.05516578]
["bitfinex","BTCUSD",1646868681289,0.82861001,42054.0,42053.0,0.0771892]
["bitfinex","BTCUSD",1646868681788,0.62942778,42054.0,42053.0,0.0771892]
["bitfinex","BTCUSD",1646868682588,0.62142778,42054.0,42053.0,0.0771892]
["bitfinex","BTCUSD",1646868683023,0.82661825,42054.0,42053.0,0.0771892]
["bitfinex","BTCUSD",1646868683224,0.62842778,42054.0,42053.0,0.0771892]
["bitfinex","BTCUSD",1646868683927,0.62842778,42054.0,42053.0,1.08019219]
["bitfinex","BTCUSD",1646868684627,0.62142778,42054.0,42053.0,1.08019219]
["bitfinex","BTCUSD",1646868685326,0.62942778,42054.0,42053.0,1.08019219]
["bitfinex","BTCUSD",1646868686424,0.62942778,42054.0,42053.0,0.94210465]
["bitfinex","BTCUSD",1646868686626,0.62142778,42054.0,42053.0,0.94210465]
["bitfinex","BTCUSD",1646868687876,0.59675853,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868688380,1.07154053,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868688574,1.19621524,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868688772,1.67719497,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868688973,2.12123607,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868689173,1.38613708,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868689374,0.97956124,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868689574,0.50277571,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868689978,0.40497571,42054.0,42053.0,0.67784568]
["bitfinex","BTCUSD",1646868690181,0.40497571,42054.0,42053.0,1.02784568]
["bitfinex","BTCUSD",1646868690182,0.02700271,42054.0,42053.0,1.02784568]
["bitfinex","BTCUSD",1646868690630,0.01831923,42057.0,42054.0,0.777973]
["bitfinex","BTCUSD",1646868690825,0.012,42059.0,42055.0,0.477973]
["bitfinex","BTCUSD",1646868691024,0.012,42059.0,42057.0,0.377973]
["bitfinex","BTCUSD",1646868691222,0.00038643,42065.0,42059.0,0.377973]
["bitfinex","BTCUSD",1646868691424,0.0011,42067.0,42059.0,0.377973]
["bitfinex","BTCUSD",1646868691724,0.0011,42067.0,42061.0,0.54403942]
["bitfinex","BTCUSD",1646868691923,0.0011,42067.0,42061.0,0.84403942]
["bitfinex","BTCUSD",1646868692523,0.019844,42066.0,42061.0,0.46606642]
["bitfinex","BTCUSD",1646868693921,0.019844,42066.0,42061.0,0.84403942]
["bitfinex","BTCUSD",1646868694122,0.00020112,42064.0,42061.0,0.46606642]
["bitfinex","BTCUSD",1646868694368,0.00020112,42064.0,42061.0,0.84403942]
["bitfinex","BTCUSD",1646868694568,0.00020112,42064.0,42061.0,0.46606642]
["bitfinex","BTCUSD",1646868694769,0.00020112,42064.0,42061.0,0.84403942]
["bitfinex","BTCUSD",1646868695169,0.019844,42066.0,42061.0,0.84403942]
["bitfinex","BTCUSD",1646868695369,0.00020112,42064.0,42061.0,0.84503942]
["bitfinex","BTCUSD",1646868695569,0.00020112,42064.0,42061.0,0.16706642]
["bitfinex","BTCUSD",1646868695773,0.00020112,42064.0,42061.0,0.54503942]
["bitfinex","BTCUSD",1646868696270,0.059458,42065.0,42061.0,0.16706642]
["bitfinex","BTCUSD",1646868696471,0.00020112,42064.0,42061.0,0.107776]
["bitfinex","BTCUSD",1646868696669,0.00020112,42064.0,42061.0,0.485749]
["bitfinex","BTCUSD",1646868696871,0.019844,42066.0,42061.0,0.485749]
["bitfinex","BTCUSD",1646868697078,0.01525585,42066.0,42061.0,0.107776]
["bitfinex","BTCUSD",1646868697273,0.001,42062.0,42061.0,0.107776]
["bitfinex","BTCUSD",1646868697477,0.001,42062.0,42061.0,0.485749]
["bitfinex","BTCUSD",1646868698520,0.059459,42064.0,42061.0,0.485749]
["bitfinex","BTCUSD",1646868698722,0.059459,42064.0,42062.0,0.05]
["bitfinex","BTCUSD",1646868698920,0.07490552,42066.0,42062.0,0.05]
["bitfinex","BTCUSD",1646868699319,0.07490552,42066.0,42062.0,0.377973]
["bitfinex","BTCUSD",1646868699618,0.07490552,42066.0,42061.0,0.45845068]
["bitfinex","BTCUSD",1646868699821,0.06971185,42066.0,42061.0,0.45845068]
["bitfinex","BTCUSD",1646868700022,0.06971185,42066.0,42061.0,0.15845068]
["bitfinex","BTCUSD",1646868700422,0.0011,42067.0,42061.0,0.15845068]
["bitfinex","BTCUSD",1646868700723,0.01,42069.0,42068.0,0.377973]
["bitfinex","BTCUSD",1646868700923,0.01,42069.0,42068.0,0.677973]
["bitfinex","BTCUSD",1646868701121,0.4404961,42077.0,42069.0,0.75062]
["bitfinex","BTCUSD",1646868701122,0.0459596,42077.0,42069.0,0.75062]
["bitfinex","BTCUSD",1646868701322,0.0459596,42077.0,42072.0,0.377973]
["bitfinex","BTCUSD",1646868701522,0.0459596,42077.0,42071.0,0.05]
["bitfinex","BTCUSD",1646868701768,0.0459596,42077.0,42068.0,0.052]
["bitfinex","BTCUSD",1646868701769,0.3945365,42075.0,42068.0,0.052]
["bitfinex","BTCUSD",1646868701969,0.3945365,42075.0,42068.0,0.002]
["bitfinex","BTCUSD",1646868702372,0.27722768,42074.0,42068.0,0.002]
["bitfinex","BTCUSD",1646868703071,0.67176418,42074.0,42068.0,0.002]
["bitfinex","BTCUSD",1646868703271,0.67176418,42074.0,42066.0,0.22622832]
["bitfinex","BTCUSD",1646868703272,0.67376418,42074.0,42066.0,0.22622832]
["bitfinex","BTCUSD",1646868703675,0.67376418,42074.0,42066.0,0.42301005]
["bitfinex","BTCUSD",1646868703873,0.67376418,42074.0,42066.0,0.05]
["bitfinex","BTCUSD",1646868703874,0.30019471,42073.0,42066.0,0.05]
["bitfinex","BTCUSD",1646868704377,0.00019471,42073.0,42067.0,0.677973]
["bitfinex","BTCUSD",1646868704573,0.00019471,42073.0,42067.0,0.751793]
["bitfinex","BTCUSD",1646868704772,0.002,42074.0,42068.0,0.3]
["bitfinex","BTCUSD",1646868704973,9.659e-05,42072.0,42070.0,0.11887209]
["bitfinex","BTCUSD",1646868705176,9.659e-05,42072.0,42071.0,0.55795673]
["bitfinex","BTCUSD",1646868705377,9.659e-05,42072.0,42071.0,0.82444516]
["bitfinex","BTCUSD",1646868705620,9.659e-05,42072.0,42071.0,0.92444516]
["bitfinex","BTCUSD",1646868705821,0.0003863,42078.0,42071.0,0.92444516]
["bitfinex","BTCUSD",1646868705822,0.0003863,42078.0,42072.0,0.02382]
["bitfinex","BTCUSD",1646868706023,0.001,42080.0,42074.0,0.02382]
["bitfinex","BTCUSD",1646868706222,0.001,42080.0,42075.0,0.377973]
["bitfinex","BTCUSD",1646868706624,0.001,42080.0,42077.0,0.377973]
["bitfinex","BTCUSD",1646868706821,0.001,42080.0,42077.0,0.60478863]
["bitfinex","BTCUSD",1646868707037,0.001,42080.0,42077.0,0.90478863]
["bitfinex","BTCUSD",1646868707829,0.001,42080.0,42078.0,0.377973]
["bitfinex","BTCUSD",1646868708024,0.001,42080.0,42079.0,0.32382]
["bitfinex","BTCUSD",1646868708227,0.001,42080.0,42079.0,1.20062]
["bitfinex","BTCUSD",1646868708425,0.0011,42087.0,42084.0,0.377973]
["bitfinex","BTCUSD",1646868708624,0.0011,42087.0,42084.0,0.677973]
["bitfinex","BTCUSD",1646868708823,0.0011,42087.0,42086.0,0.377973]
["bitfinex","BTCUSD",1646868709026,0.0011,42087.0,42086.0,0.76229889]
["bitfinex","BTCUSD",1646868709268,0.0011,42087.0,42086.0,0.91229889]
["bitfinex","BTCUSD",1646868709474,0.0011,42087.0,42086.0,0.81229889]
["bitfinex","BTCUSD",1646868709671,0.0011,42087.0,42086.0,1.11186275]
["bitfinex","BTCUSD",1646868709870,0.0011,42087.0,42086.0,1.21229889]
["bitfinex","BTCUSD",1646868710271,0.0011,42087.0,42086.0,2.13866275]
["bitfinex","BTCUSD",1646868710672,0.0011,42087.0,42086.0,2.16248275]
["bitfinex","BTCUSD",1646868710872,0.0011,42087.0,42086.0,1.43568275]
["bitfinex","BTCUSD",1646868711273,0.0011,42087.0,42086.0,2.16248275]
["bitfinex","BTCUSD",1646868711472,0.01009651,42089.0,42088.0,0.95018386]
["bitfinex","BTCUSD",1646868711674,0.01009651,42089.0,42088.0,1.72950546]
["bitfinex","BTCUSD",1646868711872,0.01009651,42089.0,42088.0,1.77950546]
["bitfinex","BTCUSD",1646868712072,0.01,42089.0,42088.0,1.02753686]
["bitfinex","BTCUSD",1646868712273,9.651e-05,42091.0,42089.0,0.777973]
["bitfinex","BTCUSD",1646868712474,9.651e-05,42091.0,42089.0,1.804773]
["bitfinex","BTCUSD",1646868712674,9.651e-05,42091.0,42089.0,1.702573]
["bitfinex","BTCUSD",1646868713122,0.055,42094.0,42089.0,1.702573]
["bitfinex","BTCUSD",1646868713318,0.055,42094.0,42089.0,1.706573]
["bitfinex","BTCUSD",1646868713519,0.00019828,42092.0,42089.0,1.706573]
["bitfinex","BTCUSD",1646868714220,0.00019828,42092.0,42089.0,0.979773]
["bitfinex","BTCUSD",1646868714420,0.05,42093.0,42089.0,0.1018]
["bitfinex","BTCUSD",1646868714622,0.05,42093.0,42086.0,0.25067428]
["bitfinex","BTCUSD",1646868714623,0.00019828,42092.0,42086.0,0.25067428]
["bitfinex","BTCUSD",1646868714821,0.00019828,42092.0,42087.0,0.377973]
["bitfinex","BTCUSD",1646868715019,0.00019828,42092.0,42086.0,0.25067428]
["bitfinex","BTCUSD",1646868715220,0.00019828,42092.0,42088.0,0.377973]
["bitfinex","BTCUSD",1646868715420,0.00019828,42092.0,42086.0,0.25067428]
["bitfinex","BTCUSD",1646868715421,0.07051993,42090.0,42086.0,0.25067428]
["bitfinex","BTCUSD",1646868715625,0.07051993,42090.0,42089.0,0.22779398]
["bitfinex","BTCUSD",1646868715921,0.01109493,42090.0,42086.0,0.31009137]
["bitfinex","BTCUSD",1646868716120,0.01109493,42090.0,42087.0,0.1802637]
["bitfinex","BTCUSD",1646868716321,0.07051293,42090.0,42088.0,0.377973]
["bitfinex","BTCUSD",1646868716769,0.07051293,42090.0,42087.0,0.1802637]
["bitfinex","BTCUSD",1646868716970,0.07051293,42090.0,42088.0,0.377973]
["bitfinex","BTCUSD",1646868717170,0.07051293,42090.0,42087.0,0.1802637]
["bitfinex","BTCUSD",1646868717373,0.07051293,42090.0,42087.0,0.23968034]
["bitfinex","BTCUSD",1646868717571,0.01109493,42090.0,42087.0,0.28968034]
["bitfinex","BTCUSD",1646868717972,0.01109493,42090.0,42089.0,0.23114761]
["bitfinex","BTCUSD",1646868718174,0.01109493,42090.0,42089.0,0.03114761]
["bitfinex","BTCUSD",1646868718873,0.01109493,42090.0,42088.0,0.11883306]
["bitfinex","BTCUSD",1646868719076,0.01109493,42090.0,42089.0,0.01026452]
["bitfinex","BTCUSD",1646868719275,0.01109493,42090.0,42089.0,0.06026452]
["bitfinex","BTCUSD",1646868719475,0.01409493,42090.0,42089.0,0.06026452]
["bitfinex","BTCUSD",1646868719876,0.00707688,42090.0,42089.0,0.29959709]
["bitfinex","BTCUSD",1646868720522,0.00707688,42090.0,42089.0,0.05075852]
["bitfinex","BTCUSD",1646868720727,0.00407688,42090.0,42089.0,0.05075852]
["bitfinex","BTCUSD",1646868721133,0.00407688,42090.0,42089.0,0.00075852]
["bitfinex","BTCUSD",1646868721330,0.42984988,42090.0,42089.0,0.00075852]
["bitfinex","BTCUSD",1646868721527,0.77984988,42090.0,42089.0,0.00075852]
["bitfinex","BTCUSD",1646868723628,0.87984988,42090.0,42089.0,0.00075852]
["bitfinex","BTCUSD",1646868724573,0.059446,42089.0,42086.0,0.24933558]
["bitfinex","BTCUSD",1646868724774,0.059446,42089.0,42073.0,0.1406]
["bitfinex","BTCUSD",1646868724775,0.4,42086.0,42073.0,0.1406]
["bitfinex","BTCUSD",1646868724974,0.4,42086.0,42071.0,0.00563714]
["bitfinex","BTCUSD",1646868724975,0.05,42081.0,42071.0,0.00563714]
["bitfinex","BTCUSD",1646868725174,0.059452,42078.0,42071.0,0.00563714]
["bitfinex","BTCUSD",1646868725377,0.425773,42077.0,42071.0,0.00563714]
["bitfinex","BTCUSD",1646868725574,0.425773,42077.0,42071.0,0.06508491]
["bitfinex","BTCUSD",1646868725778,0.29526624,42076.0,42071.0,0.06508491]
["bitfinex","BTCUSD",1646868725974,0.377973,42075.0,42071.0,0.06508491]
["bitfinex","BTCUSD",1646868726174,0.377973,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868726575,0.37350217,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868727175,0.42350217,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868727576,0.0478,42074.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868727776,0.374308,42073.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868728031,0.059453,42074.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868728230,0.0001864,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868728829,0.374308,42077.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868729031,0.00018722,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868729229,0.00018722,42075.0,42071.0,0.06330123]
["bitfinex","BTCUSD",1646868729230,0.05962922,42075.0,42071.0,0.06330123]
["bitfinex","BTCUSD",1646868729728,0.05962922,42075.0,42071.0,0.11330123]
["bitfinex","BTCUSD",1646868729929,0.059442,42075.0,42071.0,0.11330123]
["bitfinex","BTCUSD",1646868730129,0.05605357,42075.0,42071.0,0.11330123]
["bitfinex","BTCUSD",1646868730329,0.05605357,42075.0,42071.0,0.05385541]
["bitfinex","BTCUSD",1646868730529,0.05624079,42075.0,42071.0,0.05385541]
["bitfinex","BTCUSD",1646868731133,0.05605357,42075.0,42071.0,0.05385541]
["bitfinex","BTCUSD",1646868731330,0.04605357,42075.0,42071.0,0.05385541]
["bitfinex","BTCUSD",1646868731530,0.04624079,42075.0,42071.0,0.05385541]
["bitfinex","BTCUSD",1646868731974,0.25442313,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868732377,0.04605357,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868732574,0.03624073,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868733176,0.03624073,42075.0,42071.0,0.18216823]
["bitfinex","BTCUSD",1646868733380,0.03624073,42075.0,42072.0,0.89809201]
["bitfinex","BTCUSD",1646868733381,0.00018716,42075.0,42072.0,0.89809201]
["bitfinex","BTCUSD",1646868733579,0.05,42081.0,42072.0,1.62489201]
["bitfinex","BTCUSD",1646868733774,0.05,42081.0,42074.0,0.377692]
["bitfinex","BTCUSD",1646868733977,0.05074854,42081.0,42076.0,0.377692]
["bitfinex","BTCUSD",1646868734174,0.05074854,42081.0,42078.0,0.377692]
["bitfinex","BTCUSD",1646868734474,0.11017854,42081.0,42078.0,0.377692]
["bitfinex","BTCUSD",1646868734674,0.11017854,42081.0,42078.0,0.05]
["bitfinex","BTCUSD",1646868734875,0.10943,42081.0,42078.0,0.05]
["bitfinex","BTCUSD",1646868735075,0.10943,42081.0,42077.0,0.10942812]
["bitfinex","BTCUSD",1646868735522,0.10943,42081.0,42078.0,0.002]
["bitfinex","BTCUSD",1646868736728,0.10943,42081.0,42077.0,0.05]
["bitfinex","BTCUSD",1646868737128,0.10943,42081.0,42073.0,0.05]
["bitfinex","BTCUSD",1646868737328,0.10943,42081.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868737329,0.374308,42079.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868737527,0.374308,42077.0,42072.0,0.002]
["bitfinex","BTCUSD",1646868737727,0.374308,42075.0,42072.0,0.002]
["bitfinex","BTCUSD",1646868738029,0.59095856,42075.0,42072.0,0.002]
["bitfinex","BTCUSD",1646868738228,0.21665056,42075.0,42072.0,0.002]
["bitfinex","BTCUSD",1646868738631,0.374308,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868738829,0.27154768,42076.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868739271,0.33099668,42076.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868739773,0.33080951,42076.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868739972,0.33099668,42076.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868740574,0.27154768,42076.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868740874,0.374308,42075.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868741476,0.433761,42075.0,42071.0,0.00685541]
["bitfinex","BTCUSD",1646868742276,0.43394817,42075.0,42071.0,0.00685541]
["bitfinex","BTCUSD",1646868742477,0.37449517,42075.0,42072.0,0.39138366]
["bitfinex","BTCUSD",1646868742678,0.00018717,42075.0,42072.0,0.1641468]
["bitfinex","BTCUSD",1646868742878,0.00018717,42075.0,42072.0,0.2141468]
["bitfinex","BTCUSD",1646868743326,0.059435,42079.0,42072.0,0.2141468]
["bitfinex","BTCUSD",1646868743523,0.001,42075.0,42072.0,0.2141468]
["bitfinex","BTCUSD",1646868743720,0.001,42075.0,42074.0,0.23359232]
["bitfinex","BTCUSD",1646868744924,0.001,42075.0,42074.0,0.53359232]
["bitfinex","BTCUSD",1646868745324,0.00018716,42077.0,42074.0,0.58359232]
["bitfinex","BTCUSD",1646868745526,0.00018716,42077.0,42075.0,1.104492]
["bitfinex","BTCUSD",1646868745727,0.05,42081.0,42077.0,0.05942612]
["bitfinex","BTCUSD",1646868745924,0.00018716,42078.0,42077.0,0.43711812]
["bitfinex","BTCUSD",1646868746125,0.00018716,42078.0,42077.0,0.35942612]
["bitfinex","BTCUSD",1646868746325,0.00018716,42078.0,42077.0,0.78711812]
["bitfinex","BTCUSD",1646868746774,0.05,42081.0,42077.0,0.78711812]
["bitfinex","BTCUSD",1646868746974,0.05,42081.0,42078.0,0.377692]
["bitfinex","BTCUSD",1646868747174,0.00018716,42080.0,42078.0,0.427692]
["bitfinex","BTCUSD",1646868747974,0.05,42081.0,42079.0,0.17799792]
["bitfinex","BTCUSD",1646868748375,0.05018715,42081.0,42080.0,0.377692]
["bitfinex","BTCUSD",1646868748573,0.05018715,42081.0,42079.0,0.17799792]
["bitfinex","BTCUSD",1646868749179,0.05,42081.0,42079.0,0.17799792]
["bitfinex","BTCUSD",1646868749377,0.05,42081.0,42079.0,0.18099792]
["bitfinex","BTCUSD",1646868750376,0.05,42081.0,42080.0,0.377692]
["bitfinex","BTCUSD",1646868750624,0.05,42081.0,42080.0,0.427692]
["bitfinex","BTCUSD",1646868750825,0.05,42081.0,42080.0,0.05]
["bitfinex","BTCUSD",1646868751224,0.05,42081.0,42077.0,0.35]
["bitfinex","BTCUSD",1646868751427,0.109433,42081.0,42077.0,0.05]
["bitfinex","BTCUSD",1646868751626,0.109433,42081.0,42074.0,0.46525394]
["bitfinex","BTCUSD",1646868752026,0.10962015,42081.0,42074.0,0.46525394]
["bitfinex","BTCUSD",1646868752926,0.109433,42081.0,42074.0,0.46525394]
["bitfinex","BTCUSD",1646868753126,0.00018716,42080.0,42074.0,0.46525394]
["bitfinex","BTCUSD",1646868753826,0.00018716,42080.0,42074.0,0.05]
["bitfinex","BTCUSD",1646868754030,0.00018716,42080.0,42072.0,0.05]
["bitfinex","BTCUSD",1646868754031,0.059446,42080.0,42072.0,0.05]
["bitfinex","BTCUSD",1646868754287,0.059447,42078.0,42071.0,0.05385541]
["bitfinex","BTCUSD",1646868754487,0.059447,42078.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868754488,0.374308,42077.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868754682,0.22696757,42072.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868754882,0.66073457,42072.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868755081,0.89407432,42072.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868755282,0.83461532,42072.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868755886,0.60764775,42072.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868756083,0.23333975,42072.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868756685,0.0596318,42074.0,42071.0,0.00385541]
["bitfinex","BTCUSD",1646868756886,0.19319671,42072.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868757484,0.0596318,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868757686,0.2409907,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868758840,0.1939557,42072.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868759041,0.2409907,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868759240,0.05963326,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868760044,0.059441,42076.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868760244,0.00017425,42075.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868760643,0.00017425,42075.0,42071.0,0.00578048]
["bitfinex","BTCUSD",1646868761043,0.00017425,42075.0,42073.0,0.19892979]
["bitfinex","BTCUSD",1646868761243,0.059441,42076.0,42073.0,0.19892979]
["bitfinex","BTCUSD",1646868761444,0.00017419,42075.0,42072.0,0.26597077]
["bitfinex","BTCUSD",1646868761879,0.00017419,42075.0,42072.0,0.05]
["bitfinex","BTCUSD",1646868761880,0.374308,42074.0,42072.0,0.05]
["bitfinex","BTCUSD",1646868762081,0.11907419,42075.0,42071.0,0.05378048]
["bitfinex","BTCUSD",1646868762283,0.11907419,42075.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868762481,0.19528812,42072.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868762680,0.005,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868762880,0.24226579,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868763282,0.374308,42072.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868763681,0.20314279,42072.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868763882,0.24226579,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868764784,0.44586516,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868764981,0.059449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868765182,0.05962312,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868766033,0.059449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868766632,0.059449,42074.0,42071.0,0.00478048]
["bitfinex","BTCUSD",1646868767735,0.059449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868768534,0.24342231,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868768735,0.067449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868769875,0.059449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868770477,0.064449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868770677,0.123903,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868770878,0.064449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868771978,0.059449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868772582,0.064449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868773031,0.123906,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868773831,0.16972498,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868774035,0.22917998,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868774633,0.23517998,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868775041,0.065455,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868775532,0.006,42073.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868775834,0.05962364,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868776033,0.21347822,42072.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868776233,0.05962364,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868776888,0.059449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868777188,0.18837791,42072.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868778587,0.05962417,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868779187,0.059449,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868779588,0.23868358,42074.0,42071.0,0.00378048]
["bitfinex","BTCUSD",1646868780391,0.23868358,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868783044,0.059449,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868784677,0.059449,42074.0,42071.0,0.00471057]
["bitfinex","BTCUSD",1646868785478,0.28779528,42074.0,42071.0,0.00471057]
["bitfinex","BTCUSD",1646868785979,0.28779528,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868786579,0.29279528,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868787781,0.059449,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868788332,0.059456,42073.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868788733,0.059449,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868788734,0.064449,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868788930,0.17152572,42073.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868789332,0.064449,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868789829,0.059449,42074.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868790230,0.374308,42073.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868791233,0.60395213,42072.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868791433,0.65175213,42072.0,42071.0,0.00371057]
["bitfinex","BTCUSD",1646868791634,0.059472,42070.0,42059.0,0.06188]
["bitfinex","BTCUSD",1646868791886,0.28217425,42064.0,42058.0,0.4342]
["bitfinex","BTCUSD",1646868792186,0.28217425,42064.0,42055.0,0.31188]
["bitfinex","BTCUSD",1646868792383,0.21743011,42062.0,42056.0,0.1798884]
["bitfinex","BTCUSD",1646868792683,0.059471,42065.0,42056.0,0.1798884]
["bitfinex","BTCUSD",1646868793086,0.059471,42065.0,42055.0,0.31188]
["bitfinex","BTCUSD",1646868793282,0.05947,42062.0,42055.0,0.36188]
["bitfinex","BTCUSD",1646868793486,0.05947,42062.0,42055.0,0.31188]
["bitfinex","BTCUSD",1646868793682,0.05947,42062.0,42055.0,0.3]
["bitfinex","BTCUSD",1646868794183,0.05947,42062.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868795830,0.059457,42065.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868796633,0.059457,42065.0,42061.0,0.20664144]
["bitfinex","BTCUSD",1646868797831,0.059457,42065.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868798635,0.059457,42065.0,42061.0,0.20664144]
["bitfinex","BTCUSD",1646868799883,0.059457,42065.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868800682,0.059457,42065.0,42061.0,0.20664144]
["bitfinex","BTCUSD",1646868801885,0.109454,42067.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868802284,0.05,42067.0,42061.0,0.15464144]
["bitfinex","BTCUSD",1646868802685,0.05,42067.0,42061.0,0.15764144]
["bitfinex","BTCUSD",1646868803430,0.05,42067.0,42061.0,0.20764144]
["bitfinex","BTCUSD",1646868804028,0.05,42067.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868804627,0.05,42067.0,42061.0,0.2640943]
["bitfinex","BTCUSD",1646868805326,0.05,42067.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868805527,0.05,42067.0,42061.0,0.21415344]
["bitfinex","BTCUSD",1646868805727,0.109454,42067.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868806778,0.109454,42067.0,42061.0,0.21164144]
["bitfinex","BTCUSD",1646868808680,0.109454,42067.0,42061.0,0.20464144]
["bitfinex","BTCUSD",1646868809982,0.109454,42067.0,42061.0,0.21415344]
["bitfinex","BTCUSD",1646868810182,0.109454,42067.0,42061.0,0.059512]
["bitfinex","BTCUSD",1646868810382,0.40068711,42067.0,42061.0,0.059512]
["bitfinex","BTCUSD",1646868810630,0.40068711,42067.0,42061.0,0.009512]
["bitfinex","BTCUSD",1646868810930,0.46015311,42067.0,42061.0,0.009512]
["bitfinex","BTCUSD",1646868811327,0.46015311,42067.0,42057.0,0.15]
["bitfinex","BTCUSD",1646868811531,0.51961711,42067.0,42059.0,0.2269627]
["bitfinex","BTCUSD",1646868811730,0.46015311,42067.0,42059.0,0.2769627]
["bitfinex","BTCUSD",1646868811931,0.109454,42067.0,42059.0,0.2769627]
["bitfinex","BTCUSD",1646868812630,0.109454,42067.0,42063.0,0.1855276]
["bitfinex","BTCUSD",1646868812933,0.109454,42067.0,42063.0,0.2329006]
["bitfinex","BTCUSD",1646868813132,0.31830569,42067.0,42063.0,0.2329006]
["bitfinex","BTCUSD",1646868813431,0.109454,42067.0,42063.0,0.2329006]
["bitfinex","BTCUSD",1646868814882,0.109454,42067.0,42063.0,0.2359006]
["bitfinex","BTCUSD",1646868816184,0.109454,42067.0,42063.0,0.2329006]
["bitfinex","BTCUSD",1646868817086,0.05,42067.0,42063.0,0.2329006]
["bitfinex","BTCUSD",1646868820637,0.05,42067.0,42066.0,0.17119097]
["bitfinex","BTCUSD",1646868820837,0.05,42067.0,42063.0,0.2329006]
["bitfinex","BTCUSD",1646868821439,0.05,42067.0,42063.0,0.5329006]
["bitfinex","BTCUSD",1646868821639,0.05,42067.0,42063.0,0.2424116]
["bitfinex","BTCUSD",1646868822080,0.05,42067.0,42064.0,0.19927064]
["bitfinex","BTCUSD",1646868822881,0.05,42067.0,42064.0,0.20127064]
["bitfinex","BTCUSD",1646868823584,0.003,42072.0,42067.0,0.1]
["bitfinex","BTCUSD",1646868823882,0.05,42070.0,42068.0,0.3]
["bitfinex","BTCUSD",1646868824082,0.05,42070.0,42068.0,0.35]
["bitfinex","BTCUSD",1646868824285,0.05,42070.0,42069.0,0.3]
["bitfinex","BTCUSD",1646868824682,0.05,42070.0,42069.0,0.35]
["bitfinex","BTCUSD",1646868824883,0.05,42070.0,42069.0,0.352]
["bitfinex","BTCUSD",1646868825729,0.05,42070.0,42069.0,0.361511]
["bitfinex","BTCUSD",1646868826128,0.05,42070.0,42069.0,0.352]
["bitfinex","BTCUSD",1646868826728,0.05,42070.0,42069.0,0.35]
["bitfinex","BTCUSD",1646868826929,0.05,42070.0,42069.0,0.354]
["bitfinex","BTCUSD",1646868827530,0.05,42070.0,42069.0,0.054]
["bitfinex","BTCUSD",1646868827731,0.05,42070.0,42069.0,0.004]
["bitfinex","BTCUSD",1646868828130,0.05,42070.0,42067.0,0.15]
["bitfinex","BTCUSD",1646868829285,0.00017397,42072.0,42068.0,0.05944459]
["bitfinex","BTCUSD",1646868829485,0.05017397,42072.0,42068.0,0.05944459]
["bitfinex","BTCUSD",1646868829689,0.05,42072.0,42068.0,0.05944459]
["bitfinex","BTCUSD",1646868829888,0.05,42072.0,42071.0,0.1974979]
["bitfinex","BTCUSD",1646868830185,0.05017378,42072.0,42071.0,0.2474979]
["bitfinex","BTCUSD",1646868830784,0.05,42072.0,42071.0,0.2474979]
["bitfinex","BTCUSD",1646868830990,0.05,42072.0,42071.0,0.2494979]
["bitfinex","BTCUSD",1646868831485,0.05,42072.0,42071.0,0.1114406]
["bitfinex","BTCUSD",1646868831688,0.05,42072.0,42071.0,0.052]
["bitfinex","BTCUSD",1646868831886,0.05,42072.0,42071.0,0.002]
["bitfinex","BTCUSD",1646868832288,0.05,42072.0,42069.0,0.0477]
["bitfinex","BTCUSD",1646868834843,0.05,42072.0,42069.0,0.0497]
["bitfinex","BTCUSD",1646868835043,0.109455,42072.0,42069.0,0.0497]
["bitfinex","BTCUSD",1646868835242,0.374308,42071.0,42069.0,0.0497]
["bitfinex","BTCUSD",1646868835442,0.054456,42071.0,42069.0,0.0497]
["bitfinex","BTCUSD",1646868835644,0.054456,42071.0,42069.0,0.002]
["bitfinex","BTCUSD",1646868836246,0.054456,42071.0,42067.0,0.15]
["bitfinex","BTCUSD",1646868836983,0.054456,42071.0,42067.0,0.153]
["bitfinex","BTCUSD",1646868838184,0.054456,42071.0,42067.0,0.15]
["bitfinex","BTCUSD",1646868839084,0.054456,42071.0,42067.0,0.153]
["bitfinex","BTCUSD",1646868839684,0.054456,42071.0,42067.0,0.453]
["bitfinex","BTCUSD",1646868839685,0.049456,42071.0,42067.0,0.453]
["bitfinex","BTCUSD",1646868840085,0.049456,42071.0,42067.0,0.45]
["bitfinex","BTCUSD",1646868840632,0.049456,42071.0,42067.0,0.15]
["bitfinex","BTCUSD",1646868841033,0.049456,42071.0,42067.0,0.1]
["bitfinex","BTCUSD",1646868842037,0.049456,42071.0,42068.0,0.3]
["bitfinex","BTCUSD",1646868842334,0.0501738,42072.0,42069.0,0.2278984]
["bitfinex","BTCUSD",1646868842538,0.0501738,42072.0,42069.0,0.2778984]
["bitfinex","BTCUSD",1646868842932,0.05,42072.0,42069.0,0.2808984]
["bitfinex","BTCUSD",1646868843133,0.05,42072.0,42071.0,0.21677002]
["bitfinex","BTCUSD",1646868844981,0.05,42072.0,42071.0,0.21477002]
["bitfinex","BTCUSD",1646868846183,0.05,42072.0,42071.0,0.21177002]
["bitfinex","BTCUSD",1646868847787,0.05,42072.0,42071.0,0.56177002]
["bitfinex","BTCUSD",1646868848038,0.05,42072.0,42071.0,0.93946202]
["bitfinex","BTCUSD",1646868849037,0.05,42072.0,42071.0,0.94246202]
["bitfinex","BTCUSD",1646868850138,0.05,42072.0,42071.0,0.93946202]
["bitfinex","BTCUSD",1646868852989,0.05,42072.0,42071.0,0.63946202]
["bitfinex","BTCUSD",1646868853983,0.11906357,42074.0,42072.0,0.1]
["bitfinex","BTCUSD",1646868854184,0.11906357,42074.0,42073.0,0.377692]
["bitfinex","BTCUSD",1646868854985,0.118889,42074.0,42073.0,0.381692]
["bitfinex","BTCUSD",1646868855184,0.118889,42074.0,42073.0,0.004]
["bitfinex","BTCUSD",1646868858336,0.118889,42074.0,42072.0,0.15]
["bitfinex","BTCUSD",1646868860284,0.168889,42074.0,42073.0,1.81480053]
["bitfinex","BTCUSD",1646868861085,0.168889,42074.0,42073.0,1.81580053]
["bitfinex","BTCUSD",1646868861286,0.05,42074.0,42073.0,0.378692]
["bitfinex","BTCUSD",1646868861486,0.05,42074.0,42073.0,0.678692]
["bitfinex","BTCUSD",1646868861685,0.059439,42075.0,42074.0,0.377692]
["bitfinex","BTCUSD",1646868863142,0.059439,42075.0,42074.0,0.379692]
["bitfinex","BTCUSD",1646868863945,0.05,42076.0,42074.0,0.379692]
["bitfinex","BTCUSD",1646868864147,0.05,42076.0,42075.0,0.377692]
["bitfinex","BTCUSD",1646868864346,0.05,42076.0,42074.0,0.05]
["bitfinex","BTCUSD",1646868864548,0.05,42076.0,42073.0,2.40099583]
["bitfinex","BTCUSD",1646868864947,0.05,42076.0,42074.0,0.07374384]
["bitfinex","BTCUSD",1646868865856,0.05,42076.0,42074.0,0.07474384]
["bitfinex","BTCUSD",1646868867003,0.05,42076.0,42075.0,0.677692]
["bitfinex","BTCUSD",1646868867405,0.05,42076.0,42075.0,0.777692]
["bitfinex","BTCUSD",1646868869004,0.03872,42076.0,42075.0,0.782692]
["bitfinex","BTCUSD",1646868869204,0.03872,42076.0,42075.0,0.78202039]
["bitfinex","BTCUSD",1646868869805,0.03872,42076.0,42075.0,0.68202039]
["bitfinex","BTCUSD",1646868870206,0.03872,42076.0,42075.0,0.67702039]
["bitfinex","BTCUSD",1646868870405,0.03872,42076.0,42075.0,1.67702039]
["bitfinex","BTCUSD",1646868871835,0.03872,42076.0,42075.0,1.68102039]
["bitfinex","BTCUSD",1646868872033,0.00017451,42078.0,42075.0,1.88058425]
["bitfinex","BTCUSD",1646868872234,0.00017451,42078.0,42076.0,0.575492]
["bitfinex","BTCUSD",1646868872434,0.03104451,42079.0,42078.0,0.777692]
["bitfinex","BTCUSD",1646868872637,0.01191451,42079.0,42078.0,1.125492]
["bitfinex","BTCUSD",1646868872836,0.01191451,42079.0,42078.0,1.225492]
["bitfinex","BTCUSD",1646868873034,0.01191451,42079.0,42078.0,0.8508]
["bitfinex","BTCUSD",1646868873235,0.01191451,42079.0,42078.0,1.228492]
["bitfinex","BTCUSD",1646868873435,0.01191451,42079.0,42078.0,1.238]
["bitfinex","BTCUSD",1646868873638,0.01191451,42079.0,42078.0,0.860308]
["bitfinex","BTCUSD",1646868873836,0.01191451,42079.0,42078.0,0.8508]
["bitfinex","BTCUSD",1646868873837,0.00691451,42079.0,42078.0,0.8508]
["bitfinex","BTCUSD",1646868874883,0.00691451,42079.0,42078.0,0.8478]
["bitfinex","BTCUSD",1646868875482,0.11131493,42090.0,42078.0,0.8478]
["bitfinex","BTCUSD",1646868875682,0.055997,42085.0,42079.0,0.37474113]
["bitfinex","BTCUSD",1646868875882,0.036867,42085.0,42079.0,0.37474113]
["bitfinex","BTCUSD",1646868876082,0.017737,42085.0,42079.0,0.37474113]
["bitfinex","BTCUSD",1646868876286,0.048607,42086.0,42079.0,0.37474113]
["bitfinex","BTCUSD",1646868876586,0.01770468,42086.0,42083.0,0.06450167]
["bitfinex","BTCUSD",1646868876783,0.00020085,42084.0,42083.0,0.11450167]
["bitfinex","BTCUSD",1646868877184,0.00020085,42084.0,42083.0,0.33879887]
["bitfinex","BTCUSD",1646868877384,0.00020085,42084.0,42083.0,0.39821977]
["bitfinex","BTCUSD",1646868877786,0.01770468,42086.0,42083.0,0.39821977]
["bitfinex","BTCUSD",1646868878034,0.01790553,42086.0,42083.0,0.39821977]
["bitfinex","BTCUSD",1646868878435,0.07733053,42086.0,42083.0,0.3337181]
["bitfinex","BTCUSD",1646868878841,0.07712968,42086.0,42083.0,0.3337181]
["bitfinex","BTCUSD",1646868879237,0.07712968,42086.0,42083.0,0.6337181]
["bitfinex","BTCUSD",1646868879439,0.07712968,42086.0,42083.0,0.3337181]
["bitfinex","BTCUSD",1646868879637,0.07712968,42086.0,42083.0,0.3876425]
["bitfinex","BTCUSD",1646868880539,0.00020084,42087.0,42084.0,0.477692]
["bitfinex","BTCUSD",1646868880744,0.00020084,42087.0,42086.0,0.19956386]
["bitfinex","BTCUSD",1646868880938,0.00020084,42087.0,42086.0,0.92225586]
["bitfinex","BTCUSD",1646868881140,0.00407688,42090.0,42086.0,0.92225586]
["bitfinex","BTCUSD",1646868881141,0.01884624,42090.0,42087.0,1.104492]
["bitfinex","BTCUSD",1646868881346,0.0087,42099.0,42090.0,0.7268]
["bitfinex","BTCUSD",1646868881539,0.04552342,42103.0,42098.0,1.11592161]
["bitfinex","BTCUSD",1646868881794,0.09908326,42108.0,42100.0,0.377692]
["bitfinex","BTCUSD",1646868881995,0.002,42109.0,42100.0,0.377692]
["bitfinex","BTCUSD",1646868882195,0.05,42106.0,42105.0,0.377477]
["bitfinex","BTCUSD",1646868882793,0.002,42109.0,42105.0,0.377477]
["bitfinex","BTCUSD",1646868882794,0.002,42109.0,42106.0,0.24029425]
["bitfinex","BTCUSD",1646868882995,0.24078368,42119.0,42107.0,0.377477]
["bitfinex","BTCUSD",1646868883194,0.3922,42121.0,42113.0,0.26929781]
["bitfinex","BTCUSD",1646868883195,0.376383,42118.0,42113.0,0.26929781]
["bitfinex","BTCUSD",1646868883394,0.0017,42120.0,42114.0,0.3]
["bitfinex","BTCUSD",1646868883596,0.11053848,42124.0,42116.0,0.23873255]
["bitfinex","BTCUSD",1646868883793,0.11053848,42124.0,42116.0,0.28873255]
["bitfinex","BTCUSD",1646868883794,0.376383,42123.0,42116.0,0.28873255]
["bitfinex","BTCUSD",1646868883997,0.361383,42123.0,42116.0,0.28873255]
["bitfinex","BTCUSD",1646868884293,0.68068963,42123.0,42116.0,0.28873255]
["bitfinex","BTCUSD",1646868884499,0.361398,42118.0,42116.0,0.28873255]
["bitfinex","BTCUSD",1646868884693,0.059383,42119.0,42114.0,0.35]
["bitfinex","BTCUSD",1646868884893,0.059383,42119.0,42114.0,0.05]
["bitfinex","BTCUSD",1646868885093,0.059383,42119.0,42114.0,0.35]
["bitfinex","BTCUSD",1646868885298,0.05947839,42119.0,42114.0,0.35]
["bitfinex","BTCUSD",1646868885534,0.05947839,42119.0,42115.0,0.18926785]
["bitfinex","BTCUSD",1646868885734,0.05947839,42119.0,42115.0,0.05]
["bitfinex","BTCUSD",1646868885934,0.05947839,42119.0,42113.0,0.26929781]
["bitfinex","BTCUSD",1646868886234,0.059383,42119.0,42113.0,0.26929781]
["bitfinex","BTCUSD",1646868886434,0.05947839,42119.0,42114.0,0.3]
["bitfinex","BTCUSD",1646868886639,0.05947839,42119.0,42115.0,0.57194386]
["bitfinex","BTCUSD",1646868886640,9.539e-05,42119.0,42115.0,0.57194386]
["bitfinex","BTCUSD",1646868886856,0.04708724,42128.0,42115.0,0.57194386]
["bitfinex","BTCUSD",1646868886857,0.04646873,42128.0,42121.0,0.19456386]
["bitfinex","BTCUSD",1646868887038,0.055,42132.0,42126.0,0.15]
["bitfinex","BTCUSD",1646868887237,0.0021,42133.0,42131.0,0.64253386]
["bitfinex","BTCUSD",1646868887435,0.0021,42133.0,42132.0,0.67738]
["bitfinex","BTCUSD",1646868887635,0.0021,42133.0,42132.0,0.72738]
["bitfinex","BTCUSD",1646868887837,0.0021,42133.0,42132.0,0.77518]
["bitfinex","BTCUSD",1646868888037,0.001,42133.0,42132.0,0.77518]
["bitfinex","BTCUSD",1646868888236,0.001,42133.0,42132.0,0.53946543]
["bitfinex","BTCUSD",1646868888439,0.50026742,42150.0,42132.0,0.53946543]
["bitfinex","BTCUSD",1646868888440,0.015,42152.0,42134.0,0.37738]
["bitfinex","BTCUSD",1646868888638,0.015,42152.0,42145.0,0.53420756]
["bitfinex","BTCUSD",1646868888844,0.015,42152.0,42151.0,0.37738]
["bitfinex","BTCUSD",1646868889038,0.015,42152.0,42151.0,0.87194386]
["bitfinex","BTCUSD",1646868889305,0.6827,42166.0,42152.0,0.015]
["bitfinex","BTCUSD",1646868889496,0.345,42162.0,42157.0,0.19456386]
["bitfinex","BTCUSD",1646868889694,0.001,42166.0,42157.0,0.19456386]
["bitfinex","BTCUSD",1646868889695,0.001,42166.0,42163.0,0.19456386]
["bitfinex","BTCUSD",1646868889893,0.001,42166.0,42164.0,0.95074325]
["bitfinex","BTCUSD",1646868890096,0.001,42166.0,42164.0,1.01626325]
["bitfinex","BTCUSD",1646868890293,0.001,42166.0,42164.0,0.11332]
["bitfinex","BTCUSD",1646868890494,0.0087788,42167.0,42154.0,0.5975]
["bitfinex","BTCUSD",1646868890701,0.360294,42166.0,42154.0,0.5975]
["bitfinex","BTCUSD",1646868890893,0.360294,42166.0,42146.0,0.2423]
["bitfinex","BTCUSD",1646868890894,0.059335,42162.0,42146.0,0.2423]
["bitfinex","BTCUSD",1646868891093,0.059335,42162.0,42142.0,0.24236386]
["bitfinex","BTCUSD",1646868891094,0.810294,42161.0,42142.0,0.19456386]
["bitfinex","BTCUSD",1646868891297,0.1,42159.0,42149.0,0.002]
["bitfinex","BTCUSD",1646868891493,0.27994422,42151.0,42149.0,0.002]
["bitfinex","BTCUSD",1646868891694,0.408094,42150.0,42149.0,0.002]
["bitfinex","BTCUSD",1646868891898,0.408094,42150.0,42149.0,0.00180001]
["bitfinex","BTCUSD",1646868891899,0.0478,42150.0,42149.0,0.00180001]
["bitfinex","BTCUSD",1646868892095,0.0478,42150.0,42145.0,0.17733033]
["bitfinex","BTCUSD",1646868892096,0.0478,42150.0,42145.0,0.17413034]
["bitfinex","BTCUSD",1646868892295,0.0478,42150.0,42139.0,0.1998]
["bitfinex","BTCUSD",1646868892296,0.23270678,42149.0,42139.0,0.39436386]
["bitfinex","BTCUSD",1646868892497,0.23270678,42149.0,42139.0,0.1998]
["bitfinex","BTCUSD",1646868892498,0.0478,42148.0,42139.0,0.1998]
["bitfinex","BTCUSD",1646868892698,0.660294,42147.0,42139.0,0.1998]
["bitfinex","BTCUSD",1646868892897,0.360294,42147.0,42139.0,0.1998]
["bitfinex","BTCUSD",1646868893137,0.23499923,42140.0,42139.0,0.2058]
["bitfinex","BTCUSD",1646868893339,0.360294,42145.0,42139.0,0.2058]
["bitfinex","BTCUSD",1646868893536,0.408094,42145.0,42139.0,0.2058]
["bitfinex","BTCUSD",1646868893737,0.00019529,42142.0,42139.0,0.2058]
["bitfinex","BTCUSD",1646868894338,0.20004,42152.0,42140.0,0.25]
["bitfinex","BTCUSD",1646868894543,0.0478,42149.0,42140.0,0.3]
["bitfinex","BTCUSD",1646868894939,0.0478,42149.0,42139.0,0.1998]
["bitfinex","BTCUSD",1646868895140,0.0478,42149.0,42140.0,0.004]
["bitfinex","BTCUSD",1646868895340,0.360294,42148.0,42143.0,0.19695672]
["bitfinex","BTCUSD",1646868895541,0.0478,42147.0,42143.0,0.19695672]
["bitfinex","BTCUSD",1646868895942,0.360294,42146.0,42143.0,0.19695672]
["bitfinex","BTCUSD",1646868896142,0.15,42152.0,42143.0,0.19695672]
["bitfinex","BTCUSD",1646868896143,0.0478,42145.0,42143.0,0.19695672]
["bitfinex","BTCUSD",1646868896344,0.0478,42144.0,42143.0,0.24695672]
["bitfinex","BTCUSD",1646868896787,0.0478,42153.0,42143.0,0.24695672]
["bitfinex","BTCUSD",1646868896986,0.21114616,42149.0,42143.0,0.19695672]
["bitfinex","BTCUSD",1646868897295,0.360294,42148.0,42143.0,0.19695672]
["bitfinex","BTCUSD",1646868897486,0.360294,42148.0,42143.0,0.24695672]
["bitfinex","BTCUSD",1646868897686,0.360294,42149.0,42143.0,0.24695672]
["bitfinex","BTCUSD",1646868897886,0.26545375,42150.0,42143.0,0.24695672]
["bitfinex","BTCUSD",1646868898087,0.360294,42149.0,42143.0,0.24695672]
["bitfinex","BTCUSD",1646868898288,0.31325375,42150.0,42143.0,0.24695672]
["bitfinex","BTCUSD",1646868898587,0.20557614,42148.0,42143.0,0.05]
["bitfinex","BTCUSD",1646868898790,0.31345613,42150.0,42140.0,0.05020243]
["bitfinex","BTCUSD",1646868898988,0.05,42147.0,42140.0,0.01520243]
["bitfinex","BTCUSD",1646868899189,0.002,42148.0,42140.0,0.00020243]
["bitfinex","BTCUSD",1646868899388,0.00282194,42146.0,42139.0,0.27080475]
["bitfinex","BTCUSD",1646868899588,0.00282194,42146.0,42142.0,0.18542799]
["bitfinex","BTCUSD",1646868899791,0.00282194,42146.0,42140.0,0.00020242]
["bitfinex","BTCUSD",1646868899989,0.360294,42145.0,42140.0,0.00020242]
["bitfinex","BTCUSD",1646868900645,0.360294,42145.0,42119.0,0.3]
["bitfinex","BTCUSD",1646868900646,0.360294,42141.0,42119.0,0.3]
["bitfinex","BTCUSD",1646868900844,0.5975,42135.0,42120.0,0.06404112]
["bitfinex","BTCUSD",1646868901045,0.5975,42135.0,42119.0,0.3]
["bitfinex","BTCUSD",1646868901046,0.0478,42134.0,42119.0,0.3]
["bitfinex","BTCUSD",1646868901244,0.059374,42133.0,42119.0,0.3]
["bitfinex","BTCUSD",1646868901446,0.0478,42132.0,42118.0,0.5077]
["bitfinex","BTCUSD",1646868901645,0.32204094,42132.0,42119.0,0.19456386]
["bitfinex","BTCUSD",1646868901844,0.32204094,42132.0,42124.0,0.21666448]
["bitfinex","BTCUSD",1646868902845,0.19926706,42129.0,42124.0,0.21666448]
["bitfinex","BTCUSD",1646868903045,0.708094,42128.0,42116.0,0.19456386]
["bitfinex","BTCUSD",1646868903246,0.708094,42128.0,42126.0,0.00018723]
["bitfinex","BTCUSD",1646868903247,1.017175,42127.0,42126.0,0.00018723]
["bitfinex","BTCUSD",1646868903445,1.41010582,42127.0,42126.0,0.00018723]
["bitfinex","BTCUSD",1646868903646,1.305594,42127.0,42126.0,0.00018723]
["bitfinex","BTCUSD",1646868904048,2.39008783,42127.0,42126.0,0.00012723]
["bitfinex","BTCUSD",1646868904290,2.39008783,42127.0,42124.0,2.723e-05]
["bitfinex","BTCUSD",1646868904291,0.4,42126.0,42124.0,2.723e-05]
["bitfinex","BTCUSD",1646868904490,0.059391,42121.0,42106.0,0.49456386]
["bitfinex","BTCUSD",1646868904691,0.24432738,42113.0,42106.0,0.19456386]
["bitfinex","BTCUSD",1646868904890,0.29262973,42116.0,42114.0,0.28161601]
["bitfinex","BTCUSD",1646868905092,0.360294,42115.0,42114.0,0.28161601]
["bitfinex","BTCUSD",1646868905290,0.408094,42115.0,42114.0,0.28161601]
["bitfinex","BTCUSD",1646868906591,0.408094,42115.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868906992,0.71262569,42115.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868907193,0.56662569,42115.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868907597,0.15633169,42115.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868907793,0.51662569,42115.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868908539,0.51262569,42115.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868908738,0.51218742,42115.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868909342,0.51471566,42115.0,42114.0,0.28414837]
["bitfinex","BTCUSD",1646868909544,0.41018397,42115.0,42114.0,0.28414837]
["bitfinex","BTCUSD",1646868909742,0.04988997,42115.0,42114.0,0.33414837]
["bitfinex","BTCUSD",1646868909942,0.04988997,42115.0,42114.0,0.63414837]
["bitfinex","BTCUSD",1646868910148,0.00252824,42115.0,42114.0,1.30576223]
["bitfinex","BTCUSD",1646868910344,8.24e-06,42115.0,42114.0,1.54444398]
["bitfinex","BTCUSD",1646868910545,8.24e-06,42115.0,42114.0,1.30576223]
["bitfinex","BTCUSD",1646868910745,8.24e-06,42115.0,42114.0,2.14192823]
["bitfinex","BTCUSD",1646868910946,8.24e-06,42115.0,42114.0,2.33972823]
["bitfinex","BTCUSD",1646868911144,8.24e-06,42115.0,42114.0,2.34372823]
["bitfinex","BTCUSD",1646868911342,0.4869,42133.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868911543,0.4869,42133.0,42130.0,0.15415275]
["bitfinex","BTCUSD",1646868911795,1.88802781,42143.0,42130.0,0.15415275]
["bitfinex","BTCUSD",1646868911796,0.1998,42141.0,42131.0,0.37705]
["bitfinex","BTCUSD",1646868911991,0.02519972,42144.0,42132.0,0.3]
["bitfinex","BTCUSD",1646868912192,0.360294,42143.0,42132.0,0.35]
["bitfinex","BTCUSD",1646868912390,0.00019972,42144.0,42132.0,0.35]
["bitfinex","BTCUSD",1646868912391,0.05955472,42144.0,42132.0,0.35]
["bitfinex","BTCUSD",1646868912592,0.16869205,42140.0,42132.0,0.35]
["bitfinex","BTCUSD",1646868912798,0.27999661,42138.0,42132.0,0.35]
["bitfinex","BTCUSD",1646868912992,0.27999661,42138.0,42132.0,0.05]
["bitfinex","BTCUSD",1646868913192,0.002,42140.0,42130.0,0.20415275]
["bitfinex","BTCUSD",1646868913394,0.002,42140.0,42130.0,0.50415275]
["bitfinex","BTCUSD",1646868914793,0.002,42140.0,42135.0,0.18541495]
["bitfinex","BTCUSD",1646868914996,0.05009422,42144.0,42135.0,0.18541495]
["bitfinex","BTCUSD",1646868915195,0.360294,42143.0,42135.0,0.18541495]
["bitfinex","BTCUSD",1646868915398,0.360294,42143.0,42136.0,0.23604451]
["bitfinex","BTCUSD",1646868915843,8.078e-05,42144.0,42138.0,0.37705]
["bitfinex","BTCUSD",1646868916041,8.078e-05,42144.0,42140.0,0.05933243]
["bitfinex","BTCUSD",1646868916242,8.078e-05,42144.0,42141.0,0.37705]
["bitfinex","BTCUSD",1646868916441,0.027,42158.0,42142.0,0.62396474]
["bitfinex","BTCUSD",1646868916442,0.002,42158.0,42142.0,0.62396474]
["bitfinex","BTCUSD",1646868916640,0.002,42158.0,42147.0,0.19456386]
["bitfinex","BTCUSD",1646868916843,0.002,42158.0,42151.0,0.9344566]
["bitfinex","BTCUSD",1646868916844,0.00076822,42152.0,42151.0,0.9344566]
["bitfinex","BTCUSD",1646868917041,0.00076822,42152.0,42151.0,0.41284274]
["bitfinex","BTCUSD",1646868917639,0.002,42158.0,42151.0,0.24848591]
["bitfinex","BTCUSD",1646868917841,8.014e-05,42154.0,42150.0,0.05]
["bitfinex","BTCUSD",1646868918242,0.00910237,42149.0,42147.0,0.005]
["bitfinex","BTCUSD",1646868918641,0.00910237,42149.0,42147.0,0.21041864]
["bitfinex","BTCUSD",1646868919041,0.00910237,42149.0,42147.0,0.055]
["bitfinex","BTCUSD",1646868919298,0.00910237,42149.0,42147.0,0.008]
["bitfinex","BTCUSD",1646868919500,0.360294,42148.0,42147.0,0.008]
["bitfinex","BTCUSD",1646868919700,0.00910237,42149.0,42147.0,0.008]
["bitfinex","BTCUSD",1646868920500,0.00910237,42149.0,42145.0,0.06839933]
["bitfinex","BTCUSD",1646868920707,0.00910237,42149.0,42142.0,0.43847363]
["bitfinex","BTCUSD",1646868920901,0.00910237,42149.0,42143.0,0.37705]
["bitfinex","BTCUSD",1646868921303,0.05,42148.0,42144.0,0.03155557]
["bitfinex","BTCUSD",1646868921503,0.00019315,42148.0,42144.0,0.03155557]
["bitfinex","BTCUSD",1646868921703,0.00019315,42148.0,42142.0,0.43847363]
["bitfinex","BTCUSD",1646868922203,0.00019315,42148.0,42142.0,0.05]
["bitfinex","BTCUSD",1646868922406,0.00910237,42149.0,42142.0,0.05]
["bitfinex","BTCUSD",1646868922606,0.00019295,42147.0,42142.0,0.05]
["bitfinex","BTCUSD",1646868923148,0.00019295,42147.0,42142.0,0.23378281]
["bitfinex","BTCUSD",1646868923353,0.00019295,42147.0,42144.0,0.05]
["bitfinex","BTCUSD",1646868923548,0.00910237,42149.0,42144.0,0.0593367]
["bitfinex","BTCUSD",1646868923757,0.00910237,42149.0,42145.0,0.72705]
["bitfinex","BTCUSD",1646868923948,0.00019295,42147.0,42146.0,0.05293569]
["bitfinex","BTCUSD",1646868924147,0.00019295,42147.0,42146.0,0.35293569]
["bitfinex","BTCUSD",1646868924548,0.00019295,42147.0,42144.0,0.1093367]
["bitfinex","BTCUSD",1646868924748,0.00910237,42149.0,42144.0,0.05]
["bitfinex","BTCUSD",1646868924949,0.00910237,42149.0,42145.0,0.32721918]
["bitfinex","BTCUSD",1646868925150,0.0091833,42149.0,42146.0,0.3]
["bitfinex","BTCUSD",1646868925349,0.0091833,42149.0,42148.0,0.17464458]
["bitfinex","BTCUSD",1646868925750,0.0091833,42149.0,42148.0,0.05]
["bitfinex","BTCUSD",1646868926053,0.00910237,42149.0,42148.0,0.05]
["bitfinex","BTCUSD",1646868926250,0.00910237,42149.0,42145.0,0.1093349]
["bitfinex","BTCUSD",1646868926448,0.00910237,42149.0,42145.0,0.0593349]
["bitfinex","BTCUSD",1646868926650,0.25050395,42146.0,42144.0,1.0]
["bitfinex","BTCUSD",1646868926903,0.360294,42145.0,42144.0,1.0]
["bitfinex","BTCUSD",1646868927300,0.360294,42145.0,42144.0,1.003]
["bitfinex","BTCUSD",1646868927700,0.360294,42145.0,42144.0,0.973]
["bitfinex","BTCUSD",1646868928499,0.360294,42145.0,42144.0,0.87570001]
["bitfinex","BTCUSD",1646868929103,0.54300824,42145.0,42144.0,0.87270001]
["bitfinex","BTCUSD",1646868930303,0.68165964,42145.0,42144.0,0.87270001]
["bitfinex","BTCUSD",1646868930539,1.1268,42144.0,42124.0,0.00020167]
["bitfinex","BTCUSD",1646868930742,0.059368,42139.0,42123.0,0.3]
["bitfinex","BTCUSD",1646868930942,0.408094,42138.0,42124.0,0.00020167]
["bitfinex","BTCUSD",1646868931140,0.0478,42137.0,42124.0,0.00020167]
["bitfinex","BTCUSD",1646868931442,0.21449671,42135.0,42127.0,0.20227987]
["bitfinex","BTCUSD",1646868931640,0.360294,42134.0,42130.0,0.05678977]
["bitfinex","BTCUSD",1646868931839,0.419661,42134.0,42130.0,0.05678977]
["bitfinex","BTCUSD",1646868932039,0.059367,42134.0,42127.0,0.20227987]
["bitfinex","BTCUSD",1646868932439,0.118734,42134.0,42127.0,0.20227987]
["bitfinex","BTCUSD",1646868932641,0.34736545,42134.0,42127.0,0.20227987]
["bitfinex","BTCUSD",1646868933046,0.360294,42133.0,42127.0,0.25227987]
["bitfinex","BTCUSD",1646868934289,0.120734,42134.0,42126.0,0.00108982]
["bitfinex","BTCUSD",1646868934290,0.118752,42130.0,42126.0,0.00108982]
["bitfinex","BTCUSD",1646868934496,0.8768,42127.0,42126.0,0.00108982]
["bitfinex","BTCUSD",1646868934690,0.8768,42127.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868934691,0.7268,42125.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868934890,0.8768,42123.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868935088,0.408094,42122.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868935289,0.19293856,42118.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868935490,0.360294,42117.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868935892,0.360294,42117.0,42115.0,0.30005176]
["bitfinex","BTCUSD",1646868936091,0.360294,42117.0,42115.0,5.176e-05]
["bitfinex","BTCUSD",1646868936291,0.05938,42119.0,42115.0,0.30005176]
["bitfinex","BTCUSD",1646868936490,0.166564,42122.0,42116.0,0.21510126]
["bitfinex","BTCUSD",1646868936697,0.0478,42122.0,42116.0,0.26510126]
["bitfinex","BTCUSD",1646868936890,0.0478,42122.0,42117.0,0.26318229]
["bitfinex","BTCUSD",1646868937091,0.0478,42122.0,42117.0,0.26336152]
["bitfinex","BTCUSD",1646868937293,0.107183,42122.0,42117.0,0.26336152]
["bitfinex","BTCUSD",1646868937491,0.107183,42122.0,42118.0,0.21094383]
["bitfinex","BTCUSD",1646868938137,0.360294,42120.0,42118.0,0.00017923]
["bitfinex","BTCUSD",1646868938340,0.059377,42121.0,42118.0,0.00017923]
["bitfinex","BTCUSD",1646868938543,0.419679,42120.0,42118.0,0.00017923]
["bitfinex","BTCUSD",1646868938740,0.059385,42120.0,42118.0,0.00017923]
["bitfinex","BTCUSD",1646868939140,0.059385,42120.0,42117.0,0.20940303]
["bitfinex","BTCUSD",1646868939343,0.059385,42120.0,42118.0,0.003]
["bitfinex","BTCUSD",1646868939541,0.360294,42119.0,42118.0,0.003]
["bitfinex","BTCUSD",1646868939739,0.059385,42120.0,42118.0,0.003]
["bitfinex","BTCUSD",1646868940340,0.360294,42119.0,42118.0,0.003]
["bitfinex","BTCUSD",1646868940540,0.360294,42119.0,42117.0,0.0001795]
["bitfinex","BTCUSD",1646868940740,0.419684,42119.0,42117.0,0.0001795]
["bitfinex","BTCUSD",1646868941142,0.05939,42119.0,42117.0,0.0001795]
["bitfinex","BTCUSD",1646868941342,0.06339,42119.0,42117.0,0.0001795]
["bitfinex","BTCUSD",1646868941543,0.06339,42119.0,42116.0,0.05240586]
["bitfinex","BTCUSD",1646868941802,0.06339,42119.0,42116.0,0.00258536]
["bitfinex","BTCUSD",1646868942405,0.05939,42119.0,42116.0,0.00258536]
["bitfinex","BTCUSD",1646868942802,0.05939,42119.0,42116.0,0.00240586]
["bitfinex","BTCUSD",1646868943003,0.118777,42119.0,42116.0,0.00240586]
["bitfinex","BTCUSD",1646868943404,0.360294,42117.0,42116.0,0.00240586]
["bitfinex","BTCUSD",1646868943703,0.360294,42118.0,42116.0,0.00240586]
["bitfinex","BTCUSD",1646868943903,0.05939,42119.0,42116.0,0.00196759]
["bitfinex","BTCUSD",1646868944104,0.05939,42119.0,42115.0,0.00023124]
["bitfinex","BTCUSD",1646868944306,0.178155,42129.0,42116.0,0.37705]
["bitfinex","BTCUSD",1646868944507,0.178155,42129.0,42115.0,0.30023124]
["bitfinex","BTCUSD",1646868944704,0.228155,42129.0,42115.0,0.30023124]
["bitfinex","BTCUSD",1646868945105,0.228155,42129.0,42115.0,0.29023124]
["bitfinex","BTCUSD",1646868945307,0.228155,42129.0,42117.0,0.05937371]
["bitfinex","BTCUSD",1646868945308,0.059374,42123.0,42117.0,0.05937371]
["bitfinex","BTCUSD",1646868946149,0.059374,42123.0,42115.0,0.29023124]
["bitfinex","BTCUSD",1646868946150,0.25413386,42123.0,42115.0,0.29023124]
["bitfinex","BTCUSD",1646868946445,0.059385,42120.0,42114.0,0.33113401]
["bitfinex","BTCUSD",1646868947247,0.059385,42120.0,42114.0,0.33713401]
["bitfinex","BTCUSD",1646868947445,0.059388,42118.0,42114.0,0.33713401]
["bitfinex","BTCUSD",1646868947647,0.118775,42118.0,42114.0,0.33713401]
["bitfinex","BTCUSD",1646868948047,0.360294,42117.0,42114.0,0.33713401]
["bitfinex","BTCUSD",1646868948446,0.360294,42117.0,42114.0,0.33113401]
["bitfinex","BTCUSD",1646868948653,0.419685,42117.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868949894,0.360294,42117.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868951892,0.059388,42118.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868952092,0.360294,42117.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868952295,0.059384,42120.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868952892,0.29166677,42120.0,42114.0,0.28113401]
["bitfinex","BTCUSD",1646868953339,0.360294,42118.0,42114.0,0.28513401]
["bitfinex","BTCUSD",1646868953540,0.360294,42119.0,42114.0,0.28513401]
["bitfinex","BTCUSD",1646868954142,0.059387,42118.0,42114.0,0.28513401]
["bitfinex","BTCUSD",1646868954751,0.360294,42117.0,42116.0,0.00267684]
["bitfinex","BTCUSD",1646868954947,0.360294,42117.0,42116.0,0.1972407]
["bitfinex","BTCUSD",1646868955143,0.17056983,42121.0,42116.0,0.1972407]
["bitfinex","BTCUSD",1646868955344,0.004,42117.0,42116.0,0.1972407]
["bitfinex","BTCUSD",1646868955543,0.004,42117.0,42116.0,0.00267684]
["bitfinex","BTCUSD",1646868955745,0.364294,42117.0,42116.0,0.00267684]
["bitfinex","BTCUSD",1646868956645,0.360294,42117.0,42116.0,0.00267684]
["bitfinex","BTCUSD",1646868957198,0.754624,42117.0,42116.0,0.00267684]
["bitfinex","BTCUSD",1646868957605,0.854624,42117.0,42116.0,0.00267684]
["bitfinex","BTCUSD",1646868958900,0.902424,42117.0,42116.0,0.00267684]
["bitfinex","BTCUSD",1646868959101,0.7268,42116.0,42111.0,0.39447739]
["bitfinex","BTCUSD",1646868959302,0.7268,42116.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868959303,0.360294,42110.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868959506,0.360294,42107.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868959701,0.360294,42105.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868960000,0.107222,42104.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868960204,0.55322065,42103.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868960400,0.0478,42102.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868960648,0.408094,42102.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868960852,0.708094,42102.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868961050,0.967519,42102.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868961352,0.717519,42102.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868961648,0.917519,42102.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868961850,1.017519,42102.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868962450,0.509432,42101.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868962649,0.22296006,42096.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868962852,0.408094,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868963651,0.467529,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868964492,0.408094,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868965991,0.467513,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868966591,0.767513,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868967192,1.494313,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868967397,1.497313,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868967593,1.73425186,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868968248,1.497313,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868968442,0.770513,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868968645,0.767513,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868969445,0.77032212,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868971348,0.77632212,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868972693,0.77032212,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868972892,0.47032212,42095.0,42094.0,0.055]
["bitfinex","BTCUSD",1646868973090,0.47032212,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868974291,0.46883009,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868975542,0.47283009,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868976644,0.46883009,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868976843,0.50463009,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868979046,0.50514193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868979490,0.50814193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868980696,1.53194193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868981212,1.23194193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868981393,1.23494193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868981793,1.33494193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868983053,0.60814193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868983257,0.50514193,42095.0,42094.0,8.055]
["bitfinex","BTCUSD",1646868984258,0.50514193,42095.0,42094.0,8.05493591]
["bitfinex","BTCUSD",1646868986465,0.49514193,42095.0,42094.0,8.05493591]
["bitfinex","BTCUSD",1646868987090,0.49514193,42095.0,42094.0,7.39713493]
["bitfinex","BTCUSD",1646868987488,0.49914193,42095.0,42094.0,7.39713493]
["bitfinex","BTCUSD",1646868987689,0.45134193,42095.0,42094.0,7.39713493]
["bitfinex","BTCUSD",1646868988589,0.44734193,42095.0,42094.0,7.39713493]
["bitfinex","BTCUSD",1646868989389,0.45034193,42095.0,42094.0,7.39713493]
["bitfinex","BTCUSD",1646868991251,0.44734193,42095.0,42094.0,7.39713493]
["bitfinex","BTCUSD",1646868991656,0.00182893,42095.0,42094.0,7.39713493]
["bitfinex","BTCUSD",1646868992050,0.00174435,42096.0,42095.0,0.45365786]
["bitfinex","BTCUSD",1646868992450,0.00174435,42096.0,42095.0,0.68950726]
["bitfinex","BTCUSD",1646868992650,0.0999,42104.0,42095.0,0.90789112]
["bitfinex","BTCUSD",1646868992855,0.03944773,42109.0,42103.0,0.19456386]
["bitfinex","BTCUSD",1646868993155,0.03944773,42109.0,42108.0,0.19456386]
["bitfinex","BTCUSD",1646868993354,0.03944773,42109.0,42108.0,0.3911487]
["bitfinex","BTCUSD",1646868993551,0.03944773,42109.0,42108.0,0.9433916]
["bitfinex","BTCUSD",1646868994996,0.03944773,42109.0,42108.0,0.9672116]
["bitfinex","BTCUSD",1646868995199,0.03944773,42109.0,42108.0,1.20269585]
["bitfinex","BTCUSD",1646868995393,0.03944773,42109.0,42108.0,1.20369585]
["bitfinex","BTCUSD",1646868995793,0.03944773,42109.0,42108.0,1.17987585]
["bitfinex","BTCUSD",1646868996598,0.03944773,42109.0,42108.0,1.11659017]
["bitfinex","BTCUSD",1646868996801,0.03944773,42109.0,42108.0,0.88010592]
["bitfinex","BTCUSD",1646868997196,0.03944773,42109.0,42108.0,0.48317249]
["bitfinex","BTCUSD",1646868997397,0.38966573,42109.0,42106.0,0.00019845]
["bitfinex","BTCUSD",1646868997796,0.059415,42108.0,42106.0,0.00019845]
["bitfinex","BTCUSD",1646868998043,0.350218,42107.0,42103.0,0.008]
["bitfinex","BTCUSD",1646868998244,0.350218,42107.0,42105.0,0.00019873]
["bitfinex","BTCUSD",1646868999245,0.350218,42107.0,42100.0,0.19149264]
["bitfinex","BTCUSD",1646868999547,0.350218,42107.0,42104.0,0.00019874]
["bitfinex","BTCUSD",1646868999945,0.350218,42108.0,42104.0,0.00019874]
["bitfinex","BTCUSD",1646869000348,0.350218,42107.0,42104.0,0.00019874]
["bitfinex","BTCUSD",1646869000548,0.350218,42108.0,42101.0,0.25247663]
["bitfinex","BTCUSD",1646869000751,0.350218,42108.0,42105.0,0.22807045]
["bitfinex","BTCUSD",1646869000948,0.03944773,42109.0,42105.0,0.22807045]
["bitfinex","BTCUSD",1646869000949,0.03944773,42109.0,42107.0,0.15400367]
["bitfinex","BTCUSD",1646869002591,0.03944773,42109.0,42108.0,0.07008816]
["bitfinex","BTCUSD",1646869003592,0.03944773,42109.0,42108.0,0.37008816]
["bitfinex","BTCUSD",1646869004392,0.03944773,42109.0,42108.0,0.39390816]
["bitfinex","BTCUSD",1646869005643,0.03944773,42109.0,42108.0,0.39890816]
["bitfinex","BTCUSD",1646869005850,0.03944773,42109.0,42108.0,0.37508816]
["bitfinex","BTCUSD",1646869006045,0.03944773,42109.0,42108.0,0.005]
["bitfinex","BTCUSD",1646869006046,0.38966573,42109.0,42108.0,0.005]
["bitfinex","BTCUSD",1646869006246,0.50849173,42109.0,42108.0,0.005]
["bitfinex","BTCUSD",1646869006646,0.55629173,42109.0,42108.0,0.005]
["bitfinex","BTCUSD",1646869006846,0.55629173,42109.0,42106.0,0.0002005]
["bitfinex","BTCUSD",1646869007250,0.29511911,42108.0,42106.0,0.0002005]
["bitfinex","BTCUSD",1646869007450,0.398018,42107.0,42106.0,0.0002005]
["bitfinex","BTCUSD",1646869007646,0.398018,42107.0,42103.0,0.00249743]
["bitfinex","BTCUSD",1646869007847,0.398018,42107.0,42105.0,0.00020051]
["bitfinex","BTCUSD",1646869008447,0.0478,42107.0,42105.0,0.00020051]
["bitfinex","BTCUSD",1646869008848,0.0478,42107.0,42105.0,0.39050727]
["bitfinex","BTCUSD",1646869009047,0.350218,42108.0,42107.0,0.05335588]
["bitfinex","BTCUSD",1646869009891,0.03944773,42109.0,42107.0,0.24791974]
["bitfinex","BTCUSD",1646869010096,0.03944773,42109.0,42108.0,0.69637105]
["bitfinex","BTCUSD",1646869010293,0.03944773,42109.0,42108.0,0.02382]
["bitfinex","BTCUSD",1646869011490,0.04144773,42109.0,42107.0,0.27173974]
["bitfinex","BTCUSD",1646869011690,0.04144773,42109.0,42107.0,0.24791974]
["bitfinex","BTCUSD",1646869012291,0.04144773,42109.0,42107.0,0.1921004]
["bitfinex","BTCUSD",1646869012794,0.03944773,42109.0,42107.0,0.1921004]
["bitfinex","BTCUSD",1646869013541,0.03944773,42109.0,42107.0,0.1931004]
["bitfinex","BTCUSD",1646869013943,0.03944773,42109.0,42107.0,0.13974452]
["bitfinex","BTCUSD",1646869014340,0.03944773,42109.0,42108.0,0.00240083]
["bitfinex","BTCUSD",1646869014942,0.03944773,42109.0,42108.0,0.36189363]
["bitfinex","BTCUSD",1646869015543,0.03944773,42109.0,42108.0,0.38571363]
["bitfinex","BTCUSD",1646869015741,0.03944773,42109.0,42108.0,0.36189363]
["bitfinex","BTCUSD",1646869015943,0.03944773,42109.0,42108.0,0.38571363]
["bitfinex","BTCUSD",1646869016241,0.03944773,42109.0,42108.0,0.36189363]
["bitfinex","BTCUSD",1646869017097,0.19316185,42107.0,42106.0,0.64473965]
["bitfinex","BTCUSD",1646869017294,0.19316185,42107.0,42106.0,0.6445474]
["bitfinex","BTCUSD",1646869017495,0.19316185,42107.0,42106.0,0.64473965]
["bitfinex","BTCUSD",1646869017900,0.19316185,42107.0,42106.0,0.58535165]
["bitfinex","BTCUSD",1646869018495,0.19316185,42107.0,42106.0,0.5851594]
["bitfinex","BTCUSD",1646869018694,0.19316185,42107.0,42106.0,0.44171955]
["bitfinex","BTCUSD",1646869018897,0.19316185,42107.0,42106.0,0.46553955]
["bitfinex","BTCUSD",1646869019294,0.19316185,42107.0,42106.0,0.08799755]
["bitfinex","BTCUSD",1646869019497,0.19316185,42107.0,42106.0,0.06417755]
["bitfinex","BTCUSD",1646869019695,0.19316185,42107.0,42102.0,0.58900101]
["bitfinex","BTCUSD",1646869019893,0.19316185,42107.0,42104.0,0.00019283]
["bitfinex","BTCUSD",1646869020295,0.25256585,42107.0,42104.0,0.00019283]
["bitfinex","BTCUSD",1646869020561,0.398018,42106.0,42104.0,0.00019283]
["bitfinex","BTCUSD",1646869020961,0.398018,42106.0,42095.0,0.00365786]
["bitfinex","BTCUSD",1646869020962,0.15,42105.0,42095.0,0.00365786]
["bitfinex","BTCUSD",1646869021159,1.3232002,42101.0,42095.0,0.00365786]
["bitfinex","BTCUSD",1646869021359,0.9505281,42098.0,42095.0,0.00365786]
["bitfinex","BTCUSD",1646869021556,0.059425,42096.0,42095.0,0.00365786]
["bitfinex","BTCUSD",1646869021756,0.457443,42096.0,42095.0,0.00365786]
["bitfinex","BTCUSD",1646869021960,0.457443,42096.0,42094.0,7.37040007]
["bitfinex","BTCUSD",1646869023560,0.461443,42096.0,42094.0,7.37040007]
["bitfinex","BTCUSD",1646869024794,0.457443,42096.0,42094.0,7.37040007]
["bitfinex","BTCUSD",1646869025594,0.398018,42096.0,42094.0,7.43735944]
["bitfinex","BTCUSD",1646869025802,0.104,42101.0,42094.0,7.43735944]
["bitfinex","BTCUSD",1646869025995,0.004,42101.0,42094.0,7.43735944]
["bitfinex","BTCUSD",1646869026895,9.949e-05,42102.0,42099.0,0.21448668]
["bitfinex","BTCUSD",1646869027097,0.00149691,42106.0,42102.0,0.00024171]
["bitfinex","BTCUSD",1646869027298,0.00149691,42106.0,42103.0,0.377542]
["bitfinex","BTCUSD",1646869027497,0.00149691,42106.0,42104.0,0.22423037]
["bitfinex","BTCUSD",1646869027694,0.00149691,42106.0,42105.0,0.377542]
["bitfinex","BTCUSD",1646869028350,0.00149691,42106.0,42104.0,0.22423037]
["bitfinex","BTCUSD",1646869028647,0.00149691,42106.0,42103.0,0.00019366]
["bitfinex","BTCUSD",1646869029247,0.19839069,42106.0,42102.0,0.00024171]
["bitfinex","BTCUSD",1646869029447,0.173,42107.0,42102.0,0.00043537]
["bitfinex","BTCUSD",1646869029649,0.002,42106.0,42102.0,0.00043537]
["bitfinex","BTCUSD",1646869030447,0.350218,42105.0,42104.0,1.0]
["bitfinex","BTCUSD",1646869031349,0.41920307,42107.0,42104.0,1.0]
["bitfinex","BTCUSD",1646869031805,0.173,42107.0,42104.0,1.0]
["bitfinex","BTCUSD",1646869032205,0.173,42107.0,42105.0,0.17685233]
["bitfinex","BTCUSD",1646869032405,0.173,42107.0,42105.0,0.37110196]
["bitfinex","BTCUSD",1646869033509,0.18,42107.0,42105.0,0.18753076]
["bitfinex","BTCUSD",1646869034708,0.173,42107.0,42105.0,0.18753076]
["bitfinex","BTCUSD",1646869036353,0.41920307,42107.0,42104.0,0.07176317]
["bitfinex","BTCUSD",1646869036546,0.41920307,42107.0,42104.0,0.0715695]
["bitfinex","BTCUSD",1646869036747,0.41920307,42107.0,42104.0,0.07176317]
["bitfinex","BTCUSD",1646869037348,0.41920307,42107.0,42104.0,0.28174613]
["bitfinex","BTCUSD",1646869037552,0.42220307,42107.0,42104.0,0.28174613]
["bitfinex","BTCUSD",1646869037847,0.42220307,42107.0,42104.0,0.28155246]
["bitfinex","BTCUSD",1646869038251,0.24620307,42106.0,42104.0,0.28155246]
["bitfinex","BTCUSD",1646869038447,0.42220307,42107.0,42104.0,0.28155246]
["bitfinex","BTCUSD",1646869038852,0.41920307,42107.0,42104.0,0.28155246]
["bitfinex","BTCUSD",1646869039495,0.19707076,42105.0,42104.0,0.28355246]
["bitfinex","BTCUSD",1646869039696,0.19707076,42105.0,42104.0,0.52355246]
["bitfinex","BTCUSD",1646869040300,0.41920307,42107.0,42104.0,0.3135695]
["bitfinex","BTCUSD",1646869040502,0.709633,42105.0,42104.0,0.3135695]
["bitfinex","BTCUSD",1646869040701,1.76966322,42105.0,42104.0,0.0775858]
["bitfinex","BTCUSD",1646869040898,1.86966322,42105.0,42104.0,0.0775858]
["bitfinex","BTCUSD",1646869041099,1.56966322,42105.0,42104.0,0.0775858]
["bitfinex","BTCUSD",1646869041299,1.73942126,42105.0,42104.0,0.0775858]
["bitfinex","BTCUSD",1646869041508,2.27988672,42105.0,42104.0,0.0775858]
["bitfinex","BTCUSD",1646869041704,2.28288672,42105.0,42102.0,0.00043555]
["bitfinex","BTCUSD",1646869041910,1.2156694,42103.0,42102.0,0.00043555]
["bitfinex","BTCUSD",1646869042103,1.3634694,42103.0,42102.0,0.00043555]
["bitfinex","BTCUSD",1646869042301,1.64889962,42103.0,42102.0,0.00043555]
["bitfinex","BTCUSD",1646869042502,1.61484327,42103.0,42102.0,0.00024171]
["bitfinex","BTCUSD",1646869043548,1.79712227,42103.0,42102.0,0.00024171]
["bitfinex","BTCUSD",1646869043948,1.89702227,42103.0,42102.0,0.00024171]
["bitfinex","BTCUSD",1646869044749,1.89302227,42103.0,42102.0,0.00024171]
["bitfinex","BTCUSD",1646869045353,1.89302227,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869045551,1.89802227,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869045752,1.17122227,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869045951,1.07122227,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869046551,0.97132227,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869046796,0.96632227,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869047796,1.06622227,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869048797,0.96162722,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869048999,1.26162722,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869049500,1.45714355,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869049897,1.46014355,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869050572,2.18694355,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869050973,2.18394355,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869051175,2.23394355,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869051574,2.03842722,42103.0,42102.0,0.24024171]
["bitfinex","BTCUSD",1646869052574,1.31162722,42103.0,42102.0,0.0658757]
["bitfinex","BTCUSD",1646869052777,0.91172722,42103.0,42102.0,0.0658757]
["bitfinex","BTCUSD",1646869053175,0.86172722,42103.0,42102.0,0.0658757]
["bitfinex","BTCUSD",1646869053575,1.99242722,42103.0,42102.0,0.0658757]
["bitfinex","BTCUSD",1646869054174,2.04242722,42103.0,42102.0,0.0658757]
["bitfinex","BTCUSD",1646869054400,2.18107862,42103.0,42102.0,0.06524306]
["bitfinex","BTCUSD",1646869055000,2.17707862,42103.0,42102.0,0.06524306]
["bitfinex","BTCUSD",1646869055705,2.27707862,42103.0,42102.0,0.06524306]
["bitfinex","BTCUSD",1646869057106,2.13842722,42103.0,42100.0,6.90955122]
["bitfinex","BTCUSD",1646869057309,1.69993503,42101.0,42100.0,6.90955122]
["bitfinex","BTCUSD",1646869057505,1.68839279,42101.0,42100.0,6.90955122]
["bitfinex","BTCUSD",1646869057805,1.84773202,42101.0,42100.0,6.90955122]
["bitfinex","BTCUSD",1646869058049,1.12093202,42101.0,42100.0,6.90910237]
["bitfinex","BTCUSD",1646869058249,1.25958342,42101.0,42100.0,6.90910237]
["bitfinex","BTCUSD",1646869059349,1.30958342,42101.0,42100.0,6.90910237]
["bitfinex","BTCUSD",1646869059748,1.31258342,42101.0,42100.0,6.90910237]
["bitfinex","BTCUSD",1646869060247,1.31258342,42101.0,42100.0,1.30330032]
["bitfinex","BTCUSD",1646869060248,2.03938342,42101.0,42100.0,1.30330032]
["bitfinex","BTCUSD",1646869060452,2.03938342,42101.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869060453,0.850218,42100.0,42082.0,0.01187]
["bitfinex","BTCUSD",1646869060654,0.24631754,42087.0,42082.0,0.01187]
["bitfinex","BTCUSD",1646869060849,0.94452905,42087.0,42086.0,0.263]
["bitfinex","BTCUSD",1646869061052,0.23550238,42085.0,42082.0,0.01187]
["bitfinex","BTCUSD",1646869061251,0.23550238,42085.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869061252,0.398018,42084.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869061452,0.1386514,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869061650,0.7150314,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869061901,0.91209019,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869062699,0.7150314,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869062902,1.4418314,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869063101,1.78817269,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869063700,1.79117269,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869064302,1.5448314,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1646869065005,1.5418314,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1646869065203,0.67638,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1646869065410,0.24480015,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1646869065647,0.0478,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1646869065843,0.398018,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1646869068749,0.40105471,42082.0,42081.0,0.25]
["bitfinex","BTCUSD",1646869070505,0.40105471,42082.0,42081.0,0.627542]
["bitfinex","BTCUSD",1646869070506,0.00303671,42082.0,42081.0,0.627542]
["bitfinex","BTCUSD",1646869071501,0.00303671,42082.0,42081.0,1.10366521]
["bitfinex","BTCUSD",1646869071702,0.00303671,42082.0,42081.0,0.73112321]
["bitfinex","BTCUSD",1646869071904,0.00303671,42082.0,42081.0,1.10866521]
["bitfinex","BTCUSD",1646869072101,0.00303671,42082.0,42081.0,0.73112321]
["bitfinex","BTCUSD",1646869072901,0.00303671,42082.0,42081.0,0.72612321]
["bitfinex","BTCUSD",1646869073152,0.00303671,42082.0,42081.0,0.89312409]
["bitfinex","BTCUSD",1646869073549,0.00303671,42082.0,42081.0,0.627542]
["bitfinex","BTCUSD",1646869073749,0.00303671,42082.0,42081.0,0.632542]
["bitfinex","BTCUSD",1646869074353,0.00303671,42082.0,42081.0,0.255]
["bitfinex","BTCUSD",1646869074748,0.00303671,42082.0,42079.0,0.00019376]
["bitfinex","BTCUSD",1646869074749,0.01024618,42080.0,42079.0,0.00019376]
["bitfinex","BTCUSD",1646869074947,0.01024618,42080.0,42076.0,0.15]
["bitfinex","BTCUSD",1646869075149,0.01024618,42080.0,42079.0,0.00019376]
["bitfinex","BTCUSD",1646869075551,0.06968618,42080.0,42079.0,0.00019376]
["bitfinex","BTCUSD",1646869075759,0.06968618,42080.0,42072.0,0.29975416]
["bitfinex","BTCUSD",1646869075950,0.06968618,42080.0,42071.0,0.31]
["bitfinex","BTCUSD",1646869076551,0.059453,42078.0,42073.0,0.19655502]
["bitfinex","BTCUSD",1646869076795,0.06968618,42080.0,42077.0,0.21357726]
["bitfinex","BTCUSD",1646869076997,0.01024618,42080.0,42077.0,0.21357726]
["bitfinex","BTCUSD",1646869077696,0.01224618,42080.0,42078.0,0.3]
["bitfinex","BTCUSD",1646869078095,0.01224618,42080.0,42077.0,0.21357726]
["bitfinex","BTCUSD",1646869078898,0.01024618,42080.0,42077.0,0.21357726]
["bitfinex","BTCUSD",1646869079096,0.01328939,42080.0,42077.0,0.21357726]
["bitfinex","BTCUSD",1646869079496,0.01328939,42080.0,42078.0,0.3]
["bitfinex","BTCUSD",1646869079698,0.01328939,42080.0,42079.0,0.377542]
["bitfinex","BTCUSD",1646869079699,0.01428939,42080.0,42079.0,0.377542]
["bitfinex","BTCUSD",1646869079902,0.01428939,42080.0,42079.0,0.677542]
["bitfinex","BTCUSD",1646869080764,0.01428939,42080.0,42079.0,0.95151353]
["bitfinex","BTCUSD",1646869081068,0.01328939,42080.0,42079.0,0.95151353]
["bitfinex","BTCUSD",1646869081267,0.01328939,42080.0,42079.0,0.93651353]
["bitfinex","BTCUSD",1646869081666,0.01328939,42080.0,42079.0,0.93151353]
["bitfinex","BTCUSD",1646869083464,0.01328939,42080.0,42079.0,0.93089231]
["bitfinex","BTCUSD",1646869085296,0.01328939,42080.0,42079.0,0.65533378]
["bitfinex","BTCUSD",1646869086499,0.01328939,42080.0,42079.0,0.23]
["bitfinex","BTCUSD",1646869087099,0.01328939,42080.0,42075.0,0.00383206]
["bitfinex","BTCUSD",1646869087301,0.01328939,42080.0,42075.0,0.377648]
["bitfinex","BTCUSD",1646869087799,0.059447,42078.0,42071.0,0.02188]
["bitfinex","BTCUSD",1646869088044,0.059447,42078.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869088648,0.25644715,42078.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869088954,0.48031971,42078.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869089347,0.19700015,42077.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869089548,0.05945,42076.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869089748,0.19700015,42078.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869089749,0.19800015,42078.0,42071.0,0.18122382]
["bitfinex","BTCUSD",1646869090548,0.19800015,42078.0,42072.0,0.18046379]
["bitfinex","BTCUSD",1646869090951,0.19700015,42079.0,42072.0,0.18046379]
["bitfinex","BTCUSD",1646869091994,0.21028954,42080.0,42073.0,0.0002087]
["bitfinex","BTCUSD",1646869092197,0.19700015,42079.0,42073.0,0.0002087]
["bitfinex","BTCUSD",1646869092801,0.19700015,42078.0,42073.0,0.0002087]
["bitfinex","BTCUSD",1646869093000,0.19700015,42079.0,42072.0,0.18046379]
["bitfinex","BTCUSD",1646869093195,0.19700015,42079.0,42074.0,0.0002087]
["bitfinex","BTCUSD",1646869093397,0.56941015,42078.0,42074.0,0.0002087]
["bitfinex","BTCUSD",1646869093596,0.19700015,42078.0,42074.0,0.0002087]
["bitfinex","BTCUSD",1646869093797,0.37241,42077.0,42074.0,0.0002087]
["bitfinex","BTCUSD",1646869093999,0.19700015,42078.0,42074.0,0.0002087]
["bitfinex","BTCUSD",1646869094203,0.19700015,42078.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869094401,0.2577693,42077.0,42073.0,0.00019381]
["bitfinex","BTCUSD",1646869094801,0.37241,42076.0,42073.0,0.00019381]
["bitfinex","BTCUSD",1646869095003,0.19700015,42074.0,42073.0,3.06e-06]
["bitfinex","BTCUSD",1646869095402,0.37241,42073.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869095648,0.37241,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869095850,0.19700015,42074.0,42073.0,0.170547]
["bitfinex","BTCUSD",1646869095851,0.37641,42074.0,42073.0,0.170547]
["bitfinex","BTCUSD",1646869096948,0.37241,42074.0,42073.0,0.170547]
["bitfinex","BTCUSD",1646869097149,0.37241,42074.0,42071.0,0.01010313]
["bitfinex","BTCUSD",1646869097350,0.86956743,42073.0,42071.0,0.01010313]
["bitfinex","BTCUSD",1646869097549,0.418927,42072.0,42071.0,0.01010313]
["bitfinex","BTCUSD",1646869097752,0.418927,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869097753,1.18547829,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869097951,1.3196366,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869098951,1.31974022,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869099150,2.09434022,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869099410,1.51667636,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869099600,1.2233448,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869099801,1.9531448,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869099999,2.19958988,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869100400,1.9531448,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869101003,1.9501448,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869101200,2.24572585,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869101402,2.19792585,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869102606,2.24572585,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869102802,2.34572585,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869103249,2.0501448,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869103645,2.1887962,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869103848,2.1917962,42072.0,42071.0,0.01]
["bitfinex","BTCUSD",1646869104247,2.53664076,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869104750,2.63654076,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869104947,2.58574076,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869105147,2.63354076,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869105848,2.12106454,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869106049,1.77621998,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869106998,1.59126167,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869107199,0.59553467,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869107405,0.57245949,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869107601,0.81886873,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869108199,0.71886873,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869108401,0.67106873,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869109001,0.42465949,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869109208,0.2829,42077.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869109209,0.44347137,42099.0,42083.0,0.45]
["bitfinex","BTCUSD",1646869109502,2.52e-06,42095.0,42094.0,0.15]
["bitfinex","BTCUSD",1646869109702,0.4536,42116.0,42095.0,0.401524]
["bitfinex","BTCUSD",1646869109703,1.43e-06,42096.0,42095.0,0.401524]
["bitfinex","BTCUSD",1646869109904,0.39300635,42114.0,42105.0,0.25]
["bitfinex","BTCUSD",1646869110112,0.0021,42122.0,42113.0,0.15]
["bitfinex","BTCUSD",1646869110303,0.44540846,42124.0,42119.0,0.2]
["bitfinex","BTCUSD",1646869110304,0.31478563,42120.0,42119.0,0.2]
["bitfinex","BTCUSD",1646869110557,0.001,42127.0,42120.0,1.1517578]
["bitfinex","BTCUSD",1646869110760,0.001,42127.0,42121.0,0.11186]
["bitfinex","BTCUSD",1646869110952,0.001,42127.0,42122.0,0.377704]
["bitfinex","BTCUSD",1646869111153,9.682e-05,42126.0,42123.0,0.0478]
["bitfinex","BTCUSD",1646869111355,0.18754508,42126.0,42124.0,0.0478]
["bitfinex","BTCUSD",1646869111752,0.8268,42125.0,42124.0,0.0478]
["bitfinex","BTCUSD",1646869111952,0.1,42125.0,42124.0,0.0478]
["bitfinex","BTCUSD",1646869112155,0.19144826,42126.0,42124.0,0.0468]
["bitfinex","BTCUSD",1646869112352,0.19144826,42126.0,42119.0,0.3]
["bitfinex","BTCUSD",1646869112655,0.004,42126.0,42118.0,0.23268715]
["bitfinex","BTCUSD",1646869112853,0.004,42126.0,42119.0,0.3]
["bitfinex","BTCUSD",1646869113052,0.00109714,42127.0,42118.0,0.23268715]
["bitfinex","BTCUSD",1646869113254,0.00109714,42127.0,42119.0,0.3]
["bitfinex","BTCUSD",1646869113453,0.001,42127.0,42120.0,0.059382]
["bitfinex","BTCUSD",1646869113853,9.714e-05,42125.0,42120.0,0.059382]
["bitfinex","BTCUSD",1646869114306,9.714e-05,42125.0,42121.0,0.01187]
["bitfinex","BTCUSD",1646869114708,0.001,42127.0,42121.0,0.01187]
["bitfinex","BTCUSD",1646869114907,0.00020943,42125.0,42121.0,0.01187]
["bitfinex","BTCUSD",1646869115310,0.00020943,42125.0,42120.0,0.059382]
["bitfinex","BTCUSD",1646869115908,0.051,42127.0,42121.0,0.003]
["bitfinex","BTCUSD",1646869116108,0.00020943,42125.0,42121.0,0.003]
["bitfinex","BTCUSD",1646869116508,0.00020943,42125.0,42120.0,0.059382]
["bitfinex","BTCUSD",1646869117208,0.001,42127.0,42120.0,0.059382]
["bitfinex","BTCUSD",1646869117410,0.00020943,42125.0,42120.0,0.059382]
["bitfinex","BTCUSD",1646869117813,0.00020943,42125.0,42120.0,0.062382]
["bitfinex","BTCUSD",1646869118248,0.001,42127.0,42120.0,0.062382]
["bitfinex","BTCUSD",1646869118450,0.00020943,42125.0,42120.0,0.062382]
["bitfinex","BTCUSD",1646869118952,0.00020943,42125.0,42120.0,0.003]
["bitfinex","BTCUSD",1646869119151,0.05,42124.0,42114.0,0.3]
["bitfinex","BTCUSD",1646869119352,0.05,42124.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869119549,0.19900028,42119.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869119751,0.000202,42121.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869120751,0.053,42124.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869120950,0.00020201,42119.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869121905,0.29766001,42124.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869122107,0.00020201,42118.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869123010,0.21498416,42121.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869123207,0.00019466,42118.0,42113.0,0.118769]
["bitfinex","BTCUSD",1646869123906,0.00019466,42118.0,42114.0,0.677704]
["bitfinex","BTCUSD",1646869124107,0.00019466,42118.0,42114.0,0.41874991]
["bitfinex","BTCUSD",1646869124307,0.05,42124.0,42114.0,0.41874991]
["bitfinex","BTCUSD",1646869124506,0.05,42124.0,42114.0,0.41953863]
["bitfinex","BTCUSD",1646869124706,0.00019466,42118.0,42114.0,0.41953863]
["bitfinex","BTCUSD",1646869125207,0.05077854,42124.0,42118.0,0.02420932]
["bitfinex","BTCUSD",1646869125407,0.05,42124.0,42123.0,0.377704]
["bitfinex","BTCUSD",1646869125658,0.05,42124.0,42123.0,0.677704]
["bitfinex","BTCUSD",1646869126251,0.05,42124.0,42123.0,0.377704]
["bitfinex","BTCUSD",1646869128854,0.35,42124.0,42121.0,0.17808794]
["bitfinex","BTCUSD",1646869129053,0.35,42124.0,42118.0,0.00738932]
["bitfinex","BTCUSD",1646869129054,0.3,42123.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869129301,0.7268,42122.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869129496,0.2374,42123.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869129497,0.1,42119.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869129697,1.10794572,42119.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869129898,1.62784012,42119.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869130296,1.42784012,42119.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869131098,1.40799872,42119.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869131296,1.30799872,42119.0,42118.0,0.00038932]
["bitfinex","BTCUSD",1646869131501,1.09341,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869131697,1.39341,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869131896,1.49641,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869132097,1.6350614,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869132699,1.60096777,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869133149,0.20235404,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869133750,1.17915404,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869133948,1.27915404,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869134349,1.32915404,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869134552,1.42915404,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869135052,1.43507157,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869135252,1.48507157,42119.0,42118.0,9.32e-06]
["bitfinex","BTCUSD",1646869135852,1.48507157,42119.0,42092.0,0.00019511]
["bitfinex","BTCUSD",1646869135853,0.786224,42113.0,42092.0,0.00019511]
["bitfinex","BTCUSD",1646869136055,0.059429,42104.0,42092.0,0.00019511]
["bitfinex","BTCUSD",1646869136250,0.118861,42102.0,42092.0,0.00019511]
["bitfinex","BTCUSD",1646869136450,0.0478,42101.0,42084.0,0.1223]
["bitfinex","BTCUSD",1646869136650,0.05,42099.0,42092.0,0.00019509]
["bitfinex","BTCUSD",1646869136929,0.3045331,42098.0,42092.0,0.00019509]
["bitfinex","BTCUSD",1646869137126,0.3,42097.0,42092.0,0.00019509]
["bitfinex","BTCUSD",1646869137326,0.059441,42095.0,42092.0,0.00019509]
["bitfinex","BTCUSD",1646869137526,0.107241,42095.0,42092.0,0.00019509]
["bitfinex","BTCUSD",1646869137727,0.107241,42095.0,42081.0,0.33685492]
["bitfinex","BTCUSD",1646869137926,0.107241,42095.0,42091.0,0.00019508]
["bitfinex","BTCUSD",1646869137927,0.17784979,42092.0,42091.0,0.00019508]
["bitfinex","BTCUSD",1646869138530,0.107241,42095.0,42091.0,0.00019508]
["bitfinex","BTCUSD",1646869138927,0.107241,42095.0,42081.0,0.27742592]
["bitfinex","BTCUSD",1646869139126,0.3,42094.0,42091.0,0.00019509]
["bitfinex","BTCUSD",1646869139326,0.107241,42095.0,42091.0,0.00019509]
["bitfinex","BTCUSD",1646869139327,0.359441,42095.0,42091.0,0.00019509]
["bitfinex","BTCUSD",1646869139528,0.0478,42094.0,42091.0,0.00019509]
["bitfinex","BTCUSD",1646869139727,0.1478,42094.0,42091.0,0.00019509]
["bitfinex","BTCUSD",1646869139930,0.22900664,42093.0,42091.0,0.00019509]
["bitfinex","BTCUSD",1646869140127,0.059438,42090.0,42075.0,0.05943599]
["bitfinex","BTCUSD",1646869140327,0.3,42089.0,42078.0,0.27990554]
["bitfinex","BTCUSD",1646869140545,0.3,42089.0,42078.0,0.33933806]
["bitfinex","BTCUSD",1646869140748,0.0478,42090.0,42080.0,0.059432]
["bitfinex","BTCUSD",1646869141447,0.0478,42090.0,42083.0,0.00019508]
["bitfinex","BTCUSD",1646869142449,0.0478,42090.0,42078.0,0.37990554]
["bitfinex","BTCUSD",1646869142649,0.3,42089.0,42084.0,0.00019507]
["bitfinex","BTCUSD",1646869142854,0.3478,42089.0,42084.0,0.00019507]
["bitfinex","BTCUSD",1646869143051,0.7268,42088.0,42084.0,0.00019507]
["bitfinex","BTCUSD",1646869143251,0.0478,42087.0,42084.0,0.00019507]
["bitfinex","BTCUSD",1646869143451,0.19912418,42085.0,42084.0,0.00019507]
["bitfinex","BTCUSD",1646869143653,0.24692418,42085.0,42072.0,0.27161253]
["bitfinex","BTCUSD",1646869143855,0.05,42080.0,42072.0,0.27161253]
["bitfinex","BTCUSD",1646869144052,0.0478,42079.0,42072.0,0.27161253]
["bitfinex","BTCUSD",1646869144299,0.0478,42079.0,42072.0,0.33105653]
["bitfinex","BTCUSD",1646869144499,0.0478,42079.0,42073.0,0.377704]
["bitfinex","BTCUSD",1646869144700,0.0478,42079.0,42074.0,0.377704]
["bitfinex","BTCUSD",1646869144898,0.0478,42079.0,42076.0,1.73087832]
["bitfinex","BTCUSD",1646869145300,0.0478,42079.0,42074.0,0.0001951]
["bitfinex","BTCUSD",1646869145500,0.0478,42079.0,42075.0,0.059437]
["bitfinex","BTCUSD",1646869146100,0.0478,42079.0,42076.0,0.377704]
["bitfinex","BTCUSD",1646869146301,0.0478,42079.0,42077.0,0.377704]
["bitfinex","BTCUSD",1646869146503,0.0478,42079.0,42076.0,0.377704]
["bitfinex","BTCUSD",1646869146701,0.0478,42079.0,42075.0,0.0596321]
["bitfinex","BTCUSD",1646869146899,0.0478,42079.0,42077.0,0.377704]
["bitfinex","BTCUSD",1646869147100,0.0478,42079.0,42076.0,0.377704]
["bitfinex","BTCUSD",1646869147501,0.0478,42079.0,42076.0,0.3778991]
["bitfinex","BTCUSD",1646869147703,0.0478,42079.0,42076.0,0.0001951]
["bitfinex","BTCUSD",1646869147900,0.0488,42079.0,42076.0,0.0001951]
["bitfinex","BTCUSD",1646869148550,0.0488,42079.0,42075.0,0.059437]
["bitfinex","BTCUSD",1646869148750,0.0488,42079.0,42075.0,0.0001951]
["bitfinex","BTCUSD",1646869149154,0.0478,42079.0,42075.0,0.0001951]
["bitfinex","BTCUSD",1646869149753,0.0478,42079.0,42073.0,0.377704]
["bitfinex","BTCUSD",1646869149951,0.05,42080.0,42075.0,0.00018507]
["bitfinex","BTCUSD",1646869150356,0.05,42080.0,42076.0,0.377704]
["bitfinex","BTCUSD",1646869150954,0.05,42080.0,42077.0,2.49052943]
["bitfinex","BTCUSD",1646869151813,0.05,42084.0,42079.0,0.02382]
["bitfinex","BTCUSD",1646869152014,0.05,42084.0,42080.0,0.551524]
["bitfinex","BTCUSD",1646869152210,0.05,42084.0,42081.0,0.42382]
["bitfinex","BTCUSD",1646869152408,0.05,42084.0,42082.0,0.377704]
["bitfinex","BTCUSD",1646869152609,0.05,42084.0,42083.0,0.3]
["bitfinex","BTCUSD",1646869152808,0.05,42084.0,42081.0,0.24473848]
["bitfinex","BTCUSD",1646869153009,0.05,42084.0,42080.0,0.15]
["bitfinex","BTCUSD",1646869153511,0.05,42084.0,42080.0,0.15019543]
["bitfinex","BTCUSD",1646869153910,0.16215795,42082.0,42080.0,0.15019543]
["bitfinex","BTCUSD",1646869154511,0.16215795,42082.0,42080.0,0.15]
["bitfinex","BTCUSD",1646869154713,0.20995795,42082.0,42080.0,0.15]
["bitfinex","BTCUSD",1646869155310,0.237768,42088.0,42085.0,0.01636465]
["bitfinex","BTCUSD",1646869155575,0.15693044,42086.0,42085.0,0.01636465]
["bitfinex","BTCUSD",1646869155777,0.20473044,42086.0,42085.0,0.01636465]
["bitfinex","BTCUSD",1646869156081,0.77023464,42085.0,42084.0,0.00019523]
["bitfinex","BTCUSD",1646869156277,1.94948566,42085.0,42084.0,0.00019523]
["bitfinex","BTCUSD",1646869156476,1.94948566,42085.0,42071.0,0.15043968]
["bitfinex","BTCUSD",1646869156477,0.7268,42076.0,42071.0,0.15043968]
["bitfinex","BTCUSD",1646869156676,0.7268,42076.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869156677,0.7746,42075.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869156879,0.7268,42074.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869157079,0.0478,42073.0,42072.0,0.66115094]
["bitfinex","BTCUSD",1646869157278,0.1,42074.0,42072.0,0.66115094]
["bitfinex","BTCUSD",1646869157481,0.05,42077.0,42072.0,0.66115094]
["bitfinex","BTCUSD",1646869157879,0.05,42077.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869158079,0.21310386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869158479,0.56090386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869158681,0.26090386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869159179,1.28770386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869159409,1.34551201,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869159603,1.63416341,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869160003,0.71390386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869160306,1.34070386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869161503,0.61390386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869161705,0.61090386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869162607,1.17635526,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869162807,1.47635526,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869163248,0.74955526,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869163649,0.61090386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869164649,1.33770386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869165250,0.56090386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869165450,0.26090386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869165849,0.26490386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869166051,0.21710386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869167300,0.21310386,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869171762,0.1,42074.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869172764,0.21464095,42074.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869172960,0.16696468,42073.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869174160,0.17045193,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869174400,0.16696468,42073.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869174801,0.3555172,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869175402,0.16696468,42073.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869175602,0.19675262,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869176000,0.16696468,42073.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869176502,0.284611,42076.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869176701,0.084451,42076.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869177302,0.17681035,42072.0,42071.0,0.00043978]
["bitfinex","BTCUSD",1646869177703,0.17681035,42072.0,42071.0,0.00063489]
["bitfinex","BTCUSD",1646869178159,0.36688242,42072.0,42071.0,0.00063489]
["bitfinex","BTCUSD",1646869178559,0.42634242,42072.0,42071.0,0.00063489]
["bitfinex","BTCUSD",1646869178760,0.42634242,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869178960,0.42900225,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869179559,0.36954225,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869179959,0.19307207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869180360,0.19007207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869180963,0.19307207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869181805,0.37105293,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869182105,0.19307207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869182905,0.19007207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869184606,1.21687207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869185006,1.21987207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869185953,0.49307207,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869186149,0.059457,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869186350,0.24038616,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869187951,0.059457,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869188952,0.22823039,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869189156,0.23123039,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869189419,0.062457,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869189822,0.003,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869190528,0.025,42076.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869190823,0.19809347,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869191420,0.24809347,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869191620,0.4261117,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869191920,1.1529117,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869193162,1.1559117,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869194362,1.1529117,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869195161,1.1559117,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869195361,1.1059117,42073.0,42072.0,0.03344659]
["bitfinex","BTCUSD",1646869196362,1.2768,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869196566,1.484081,42072.0,42071.0,0.0003555]
["bitfinex","BTCUSD",1646869196804,1.19205708,42072.0,42069.0,0.00018122]
["bitfinex","BTCUSD",1646869197003,0.7268,42070.0,42069.0,0.00018122]
["bitfinex","BTCUSD",1646869197205,0.9246,42070.0,42065.0,0.1499999]
["bitfinex","BTCUSD",1646869197404,0.29467331,42067.0,42065.0,0.1499999]
["bitfinex","BTCUSD",1646869197605,0.29467331,42067.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869197606,0.834084,42066.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869197804,0.5052695,42065.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869198003,0.6052695,42065.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869198406,0.78915336,42064.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869198604,0.7268,42064.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869199405,0.7268,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869200305,0.05948075,42064.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869200569,0.7268,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869200771,0.79173502,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869201173,0.93338642,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869201571,1.11184142,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869201871,1.45964142,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869202070,1.51768142,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869202271,1.44900635,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869202472,1.44600635,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869203073,1.39600635,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869203274,1.39900635,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869204512,1.33796635,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869205108,1.27703133,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869206111,1.33069842,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869206508,1.32669842,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869207109,1.33069842,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869207910,1.27703133,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869208956,1.27303133,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869209254,1.34685295,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869210255,1.27303133,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869210656,1.37293133,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869211055,1.27303133,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869212104,1.3435147,42063.0,42062.0,0.15021097]
["bitfinex","BTCUSD",1646869214005,1.3435147,42063.0,42062.0,0.11621097]
["bitfinex","BTCUSD",1646869214206,1.3435147,42063.0,42060.0,0.11639295]
["bitfinex","BTCUSD",1646869214408,1.3435147,42063.0,42051.0,0.01]
["bitfinex","BTCUSD",1646869214409,0.83149086,42061.0,42051.0,0.01]
["bitfinex","BTCUSD",1646869214708,0.83149086,42061.0,42041.0,0.1363]
["bitfinex","BTCUSD",1646869214709,0.7268,42055.0,42041.0,0.1363]
["bitfinex","BTCUSD",1646869214915,0.7268,42049.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869215106,0.7746,42048.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869215309,0.21701194,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869215565,0.32431594,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869216064,0.44332294,42044.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869216264,1.13990808,42045.0,42044.0,0.0834982]
["bitfinex","BTCUSD",1646869216664,1.18990808,42045.0,42044.0,0.0834982]
["bitfinex","BTCUSD",1646869216865,1.68806548,42045.0,42044.0,0.0834982]
["bitfinex","BTCUSD",1646869217064,1.54941408,42045.0,42044.0,0.0834982]
["bitfinex","BTCUSD",1646869217267,0.7268,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869217468,0.7268,42043.0,42042.0,0.00019558]
["bitfinex","BTCUSD",1646869217666,0.7746,42043.0,42042.0,0.00019558]
["bitfinex","BTCUSD",1646869218467,0.893621,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869219306,0.0478,42043.0,42041.0,0.01]
["bitfinex","BTCUSD",1646869219506,0.0478,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869221209,0.0508,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869222411,1.0478,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869223161,1.0508,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869224167,1.003,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869224365,1.0,42043.0,42042.0,0.23691319]
["bitfinex","BTCUSD",1646869224662,1.0,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869224862,1.0,42043.0,42042.0,0.377704]
["bitfinex","BTCUSD",1646869225267,1.001,42043.0,42042.0,0.377704]
["bitfinex","BTCUSD",1646869225461,1.001,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869226362,1.0,42043.0,42041.0,0.01920824]
["bitfinex","BTCUSD",1646869227003,0.21336876,42042.0,42040.0,0.00018098]
["bitfinex","BTCUSD",1646869227402,0.27286876,42042.0,42040.0,0.00018098]
["bitfinex","BTCUSD",1646869227602,0.0595,42042.0,42040.0,0.00018098]
["bitfinex","BTCUSD",1646869228002,0.0595,42042.0,42032.0,0.58483844]
["bitfinex","BTCUSD",1646869228205,0.0595,42042.0,42039.0,0.00018099]
["bitfinex","BTCUSD",1646869228403,0.18377732,42041.0,42039.0,0.00018099]
["bitfinex","BTCUSD",1646869229206,0.18677732,42041.0,42034.0,0.059496]
["bitfinex","BTCUSD",1646869229407,0.003,42041.0,42038.0,0.00018193]
["bitfinex","BTCUSD",1646869229806,0.003,42041.0,42038.0,1.922e-05]
["bitfinex","BTCUSD",1646869230560,0.05,42036.0,42029.0,0.24654727]
["bitfinex","BTCUSD",1646869230760,0.05,42036.0,42026.0,0.02382]
["bitfinex","BTCUSD",1646869231360,0.05,42036.0,42034.0,0.2910315]
["bitfinex","BTCUSD",1646869231858,0.05,42036.0,42035.0,0.401524]
["bitfinex","BTCUSD",1646869232259,0.05,42036.0,42035.0,0.377704]
["bitfinex","BTCUSD",1646869233859,0.05,42036.0,42034.0,0.377704]
["bitfinex","BTCUSD",1646869234060,0.0025851,42035.0,42034.0,0.377704]
["bitfinex","BTCUSD",1646869234310,0.0025851,42035.0,42034.0,0.59497676]
["bitfinex","BTCUSD",1646869234717,0.0025851,42035.0,42034.0,0.377704]
["bitfinex","BTCUSD",1646869236416,0.0025851,42035.0,42033.0,0.377704]
["bitfinex","BTCUSD",1646869237616,0.0025851,42035.0,42033.0,0.677704]
["bitfinex","BTCUSD",1646869237816,0.0025851,42035.0,42033.0,0.377704]
["bitfinex","BTCUSD",1646869238658,0.0025851,42035.0,42033.0,0.677704]
["bitfinex","BTCUSD",1646869238957,0.0025851,42035.0,42033.0,0.377704]
["bitfinex","BTCUSD",1646869239157,0.0025851,42035.0,42032.0,0.00018922]
["bitfinex","BTCUSD",1646869239457,0.20579887,42034.0,42032.0,0.00018922]
["bitfinex","BTCUSD",1646869240256,0.45382757,42034.0,42023.0,0.35994612]
["bitfinex","BTCUSD",1646869240457,0.57284957,42034.0,42031.0,0.00018922]
["bitfinex","BTCUSD",1646869241056,0.55981346,42034.0,42031.0,0.00018922]
["bitfinex","BTCUSD",1646869241258,0.56281346,42034.0,42031.0,0.00018922]
["bitfinex","BTCUSD",1646869241459,0.845825,42033.0,42019.0,0.1526]
["bitfinex","BTCUSD",1646869241657,0.419038,42032.0,42030.0,0.00018742]
["bitfinex","BTCUSD",1646869241912,0.69311179,42031.0,42030.0,0.00018742]
["bitfinex","BTCUSD",1646869242612,0.059522,42029.0,42018.0,0.22303818]
["bitfinex","BTCUSD",1646869242814,0.21264149,42024.0,42022.0,0.00072643]
["bitfinex","BTCUSD",1646869243409,0.05,42026.0,42022.0,0.00072643]
["bitfinex","BTCUSD",1646869243809,0.05,42026.0,42018.0,0.22303818]
["bitfinex","BTCUSD",1646869244012,0.05,42026.0,42022.0,0.0001816]
["bitfinex","BTCUSD",1646869244211,0.16906899,42024.0,42022.0,0.0001816]
["bitfinex","BTCUSD",1646869244712,0.22858799,42024.0,42022.0,0.0001816]
["bitfinex","BTCUSD",1646869244916,0.22858799,42024.0,42018.0,0.22303818]
["bitfinex","BTCUSD",1646869245111,0.22858799,42024.0,42021.0,0.01018216]
["bitfinex","BTCUSD",1646869245314,0.23158799,42024.0,42021.0,0.01018216]
["bitfinex","BTCUSD",1646869245958,0.19565824,42023.0,42021.0,0.01018216]
["bitfinex","BTCUSD",1646869246158,0.29858885,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869246356,0.05,42026.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869246756,0.119043,42024.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869247157,0.22598681,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869247959,0.39709586,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869248158,0.17110905,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869249157,0.38167414,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869249407,0.38467414,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869250011,0.17410905,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869250410,0.17110905,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869251011,0.37071758,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869251211,0.37371758,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869251412,0.67371758,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869251614,0.76065758,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869252014,0.89930898,42022.0,42021.0,0.01]
["bitfinex","BTCUSD",1646869252213,0.89930898,42022.0,42008.0,0.4852]
["bitfinex","BTCUSD",1646869252214,0.7268,42021.0,42008.0,0.4852]
["bitfinex","BTCUSD",1646869252414,0.05,42016.0,42013.0,0.00078287]
["bitfinex","BTCUSD",1646869252619,0.05,42016.0,42002.0,1.3314]
["bitfinex","BTCUSD",1646869252620,0.05648121,42013.0,42002.0,0.8579]
["bitfinex","BTCUSD",1646869252816,0.3,42012.0,42002.0,0.8579]
["bitfinex","BTCUSD",1646869253059,0.3,42012.0,42002.0,0.409]
["bitfinex","BTCUSD",1646869253060,0.3478,42012.0,42002.0,0.409]
["bitfinex","BTCUSD",1646869253261,0.24187709,42008.0,42002.0,0.409]
["bitfinex","BTCUSD",1646869253463,0.24187709,42008.0,41990.0,0.466]
["bitfinex","BTCUSD",1646869253464,0.7268,42006.0,41990.0,0.466]
["bitfinex","BTCUSD",1646869253664,0.516912,42007.0,41990.0,0.466]
["bitfinex","BTCUSD",1646869253665,0.05794289,41997.0,41990.0,0.466]
["bitfinex","BTCUSD",1646869253864,0.05794289,41997.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869253865,0.08354,41997.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869254261,0.05,41995.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869254461,0.05,41995.0,41992.0,0.377704]
["bitfinex","BTCUSD",1646869255164,0.05,41995.0,41993.0,0.3]
["bitfinex","BTCUSD",1646869255369,0.05,41997.0,41995.0,0.12382]
["bitfinex","BTCUSD",1646869255563,0.05,41997.0,41996.0,0.677704]
["bitfinex","BTCUSD",1646869256167,0.05,41997.0,41996.0,0.9375424]
["bitfinex","BTCUSD",1646869256363,0.05,41997.0,41996.0,0.5598384]
["bitfinex","BTCUSD",1646869256563,0.04,41997.0,41996.0,0.2598384]
["bitfinex","BTCUSD",1646869256813,0.04,41997.0,41996.0,0.6375424]
["bitfinex","BTCUSD",1646869257213,0.04,41997.0,41996.0,0.6875424]
["bitfinex","BTCUSD",1646869258613,0.04,41997.0,41996.0,0.3098384]
["bitfinex","BTCUSD",1646869259415,0.04250104,41997.0,41996.0,0.6875424]
["bitfinex","BTCUSD",1646869260016,0.04250104,41997.0,41996.0,0.3098384]
["bitfinex","BTCUSD",1646869260670,0.04250104,41997.0,41996.0,0.9875424]
["bitfinex","BTCUSD",1646869260874,0.04250104,41997.0,41996.0,0.6098384]
["bitfinex","BTCUSD",1646869261670,0.04250104,41997.0,41996.0,0.84121803]
["bitfinex","BTCUSD",1646869261871,0.04250104,41997.0,41996.0,0.6098384]
["bitfinex","BTCUSD",1646869262270,0.04250104,41997.0,41996.0,0.3]
["bitfinex","BTCUSD",1646869263370,0.04250104,41997.0,41996.0,0.58903667]
["bitfinex","BTCUSD",1646869264613,0.04250104,41997.0,41996.0,0.28903667]
["bitfinex","BTCUSD",1646869264815,0.04250104,41997.0,41996.0,0.377704]
["bitfinex","BTCUSD",1646869265016,0.04250104,41997.0,41995.0,0.15]
["bitfinex","BTCUSD",1646869265416,0.10206304,41997.0,41995.0,0.1]
["bitfinex","BTCUSD",1646869265725,0.19075304,41997.0,41995.0,0.1]
["bitfinex","BTCUSD",1646869265914,0.170136,41996.0,41995.0,0.1]
["bitfinex","BTCUSD",1646869266314,0.3087874,41996.0,41995.0,0.1]
["bitfinex","BTCUSD",1646869266515,0.3087874,41996.0,41994.0,0.00018119]
["bitfinex","BTCUSD",1646869266516,0.367461,41996.0,41994.0,0.00018119]
["bitfinex","BTCUSD",1646869266716,0.367461,41996.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869266717,0.059575,41995.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869266914,0.059575,41995.0,41993.0,0.00018119]
["bitfinex","BTCUSD",1646869267314,0.063575,41995.0,41993.0,0.00018119]
["bitfinex","BTCUSD",1646869267515,0.22494205,41994.0,41993.0,0.00018119]
["bitfinex","BTCUSD",1646869267717,0.34408605,41994.0,41993.0,0.00018119]
["bitfinex","BTCUSD",1646869267916,0.34408605,41994.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869268166,0.34408605,41994.0,41991.0,0.00518119]
["bitfinex","BTCUSD",1646869268961,0.34408605,41994.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869269162,0.059569,41993.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869270264,0.22794205,41994.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869270462,0.003,41994.0,41992.0,1.79825127]
["bitfinex","BTCUSD",1646869270664,0.059562,41995.0,41992.0,1.79825127]
["bitfinex","BTCUSD",1646869270866,0.059562,41995.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869271264,0.061562,41995.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869271464,0.121132,41995.0,41991.0,0.005]
["bitfinex","BTCUSD",1646869271664,0.121132,41995.0,41991.0,0.00518275]
["bitfinex","BTCUSD",1646869272112,0.180711,41995.0,41991.0,0.00518275]
["bitfinex","BTCUSD",1646869272313,0.7268,41994.0,41985.0,0.0007311]
["bitfinex","BTCUSD",1646869272513,0.21964968,41985.0,41982.0,0.1477311]
["bitfinex","BTCUSD",1646869272712,0.09452,41986.0,41981.0,0.01]
["bitfinex","BTCUSD",1646869272912,0.05,41986.0,41981.0,0.01]
["bitfinex","BTCUSD",1646869273314,0.16562653,41985.0,41981.0,0.01]
["bitfinex","BTCUSD",1646869274413,0.05,41986.0,41981.0,0.22255213]
["bitfinex","BTCUSD",1646869275012,0.05,41986.0,41981.0,0.21755213]
["bitfinex","BTCUSD",1646869275416,0.17835959,41985.0,41981.0,0.005]
["bitfinex","BTCUSD",1646869275656,0.05,41986.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869275959,0.22033863,41986.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869276360,0.059574,41987.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869277259,0.060574,41987.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869278663,0.00128218,41986.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869279420,0.00228218,41986.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869279621,0.00228218,41986.0,41985.0,0.65671918]
["bitfinex","BTCUSD",1646869280018,0.00228218,41986.0,41985.0,0.70671918]
["bitfinex","BTCUSD",1646869280620,0.00128218,41986.0,41985.0,0.70671918]
["bitfinex","BTCUSD",1646869281325,0.00128218,41986.0,41985.0,0.40671918]
["bitfinex","BTCUSD",1646869281719,0.00128218,41986.0,41985.0,0.70671918]
["bitfinex","BTCUSD",1646869281919,0.00128218,41986.0,41985.0,0.40671918]
["bitfinex","BTCUSD",1646869283758,0.00258835,41986.0,41985.0,0.40671918]
["bitfinex","BTCUSD",1646869285160,0.00258835,41986.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869287213,0.00258835,41986.0,41985.0,0.40671918]
["bitfinex","BTCUSD",1646869288210,0.00258835,41986.0,41985.0,0.35671918]
["bitfinex","BTCUSD",1646869291158,0.00258835,41986.0,41985.0,0.40671918]
["bitfinex","BTCUSD",1646869293859,0.08656835,41986.0,41985.0,0.40671918]
["bitfinex","BTCUSD",1646869295518,0.00258835,41986.0,41985.0,0.40671918]
["bitfinex","BTCUSD",1646869295717,0.059567,41992.0,41986.0,0.25711669]
["bitfinex","BTCUSD",1646869296320,0.059567,41992.0,41988.0,0.17246707]
["bitfinex","BTCUSD",1646869296718,0.059567,41992.0,41986.0,0.25711669]
["bitfinex","BTCUSD",1646869297720,0.059567,41992.0,41988.0,0.2039247]
["bitfinex","BTCUSD",1646869297921,0.059563,41994.0,41988.0,0.2039247]
["bitfinex","BTCUSD",1646869298164,0.00019513,41996.0,41988.0,0.2039247]
["bitfinex","BTCUSD",1646869299166,1.62994313,41999.0,41990.0,0.05955884]
["bitfinex","BTCUSD",1646869299366,0.00019514,41996.0,41990.0,0.05955884]
["bitfinex","BTCUSD",1646869299567,0.059563,41995.0,41990.0,0.05955884]
["bitfinex","BTCUSD",1646869300470,0.059577,41992.0,41986.0,0.25711669]
["bitfinex","BTCUSD",1646869300668,0.141827,41992.0,41986.0,0.25711669]
["bitfinex","BTCUSD",1646869301468,0.40524839,41988.0,41986.0,0.25711669]
["bitfinex","BTCUSD",1646869301668,0.049579,41987.0,41986.0,0.25711669]
["bitfinex","BTCUSD",1646869305320,0.049579,41987.0,41986.0,0.25667709]
["bitfinex","BTCUSD",1646869305761,0.00116731,41991.0,41986.0,0.25667709]
["bitfinex","BTCUSD",1646869305762,0.05957,41990.0,41986.0,0.25667709]
["bitfinex","BTCUSD",1646869305963,0.00116731,41991.0,41986.0,0.25667709]
["bitfinex","BTCUSD",1646869306160,0.00116731,41991.0,41986.0,2.08223262]
["bitfinex","BTCUSD",1646869306361,0.00314253,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869306662,0.07537455,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869307062,0.07537283,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869307261,0.13493783,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869308060,0.13793783,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869309414,0.1317953,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869310018,0.062565,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869310217,0.062565,41992.0,41991.0,0.59821918]
["bitfinex","BTCUSD",1646869310218,0.003,41992.0,41991.0,0.59821918]
["bitfinex","BTCUSD",1646869310414,0.003,41992.0,41991.0,0.94601918]
["bitfinex","BTCUSD",1646869310614,0.003,41992.0,41991.0,0.69601918]
["bitfinex","BTCUSD",1646869311213,0.17428494,41995.0,41991.0,0.58739602]
["bitfinex","BTCUSD",1646869311413,0.17428494,41995.0,41991.0,0.45013461]
["bitfinex","BTCUSD",1646869311615,0.17428494,41995.0,41991.0,0.15013461]
["bitfinex","BTCUSD",1646869311815,0.17428494,41995.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869312414,0.119146,41993.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869313860,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869314060,0.06081338,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869314659,0.23551615,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869316663,0.06081338,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869317720,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869320023,0.00124138,41992.0,41991.0,0.00433461]
["bitfinex","BTCUSD",1646869321264,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869322063,0.00124138,41992.0,41991.0,0.00433461]
["bitfinex","BTCUSD",1646869323264,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869324068,0.00224138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869325416,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869326218,0.00324138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869327417,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869328066,0.00324138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869328667,0.00235048,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869328868,0.00324138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869329268,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869330070,0.00124138,41992.0,41991.0,0.00433461]
["bitfinex","BTCUSD",1646869331273,0.00124138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869331673,0.00124138,41992.0,41991.0,0.36188979]
["bitfinex","BTCUSD",1646869332116,0.00124138,41992.0,41991.0,0.36488979]
["bitfinex","BTCUSD",1646869333521,0.00124138,41992.0,41991.0,0.36188979]
["bitfinex","BTCUSD",1646869334120,0.00124138,41992.0,41991.0,0.36488979]
["bitfinex","BTCUSD",1646869335321,0.00124138,41992.0,41991.0,0.36188979]
["bitfinex","BTCUSD",1646869335769,0.00124138,41992.0,41991.0,0.30233461]
["bitfinex","BTCUSD",1646869336174,0.00324138,41992.0,41991.0,0.00233461]
["bitfinex","BTCUSD",1646869336372,0.00121362,41993.0,41992.0,0.00648275]
["bitfinex","BTCUSD",1646869338171,0.00321362,41993.0,41992.0,0.00648275]
["bitfinex","BTCUSD",1646869339173,0.00321362,41993.0,41992.0,0.68418675]
["bitfinex","BTCUSD",1646869339421,0.00121362,41993.0,41992.0,0.68418675]
["bitfinex","BTCUSD",1646869339821,0.00121362,41993.0,41992.0,0.73198675]
["bitfinex","BTCUSD",1646869340220,0.00121362,41993.0,41992.0,0.73798675]
["bitfinex","BTCUSD",1646869340820,0.00121362,41993.0,41992.0,0.76180675]
["bitfinex","BTCUSD",1646869341223,0.00121362,41993.0,41992.0,0.86180675]
["bitfinex","BTCUSD",1646869341424,0.00121362,41993.0,41992.0,0.85580675]
["bitfinex","BTCUSD",1646869342121,0.00121362,41993.0,41992.0,0.86180675]
["bitfinex","BTCUSD",1646869342722,0.00121362,41993.0,41992.0,0.73798675]
["bitfinex","BTCUSD",1646869342922,0.00121362,41993.0,41992.0,0.43798675]
["bitfinex","BTCUSD",1646869343370,0.00121362,41993.0,41992.0,0.43198675]
["bitfinex","BTCUSD",1646869343566,0.00121362,41993.0,41992.0,0.38418675]
["bitfinex","BTCUSD",1646869344268,0.00321362,41993.0,41992.0,0.38418675]
["bitfinex","BTCUSD",1646869344467,0.00364863,41993.0,41992.0,0.38418675]
["bitfinex","BTCUSD",1646869344667,0.00364863,41993.0,41992.0,0.43418675]
["bitfinex","BTCUSD",1646869345268,0.00364863,41993.0,41992.0,0.73418675]
["bitfinex","BTCUSD",1646869345469,0.00164863,41993.0,41992.0,0.73418675]
["bitfinex","BTCUSD",1646869346170,0.00164863,41993.0,41992.0,0.73818675]
["bitfinex","BTCUSD",1646869347417,0.00164863,41993.0,41992.0,0.73418675]
["bitfinex","BTCUSD",1646869349221,1.00206078,41999.0,41992.0,0.73418675]
["bitfinex","BTCUSD",1646869349417,1.00206078,41999.0,41994.0,0.05955111]
["bitfinex","BTCUSD",1646869349618,1.00206078,41999.0,41995.0,0.3]
["bitfinex","BTCUSD",1646869350219,1.00226381,41999.0,41995.0,0.3]
["bitfinex","BTCUSD",1646869350417,1.00226381,41999.0,41996.0,0.377704]
["bitfinex","BTCUSD",1646869350666,1.00226381,41999.0,41996.0,0.59928937]
["bitfinex","BTCUSD",1646869350864,1.00226381,41999.0,41996.0,0.22158537]
["bitfinex","BTCUSD",1646869351063,1.00206078,41999.0,41997.0,0.377704]
["bitfinex","BTCUSD",1646869351264,1.00206078,41999.0,41997.0,0.43725548]
["bitfinex","BTCUSD",1646869351465,1.00206078,41999.0,41998.0,0.41909159]
["bitfinex","BTCUSD",1646869351666,1.00206078,41999.0,41998.0,0.79679559]
["bitfinex","BTCUSD",1646869351874,1.00206078,41999.0,41998.0,0.96841559]
["bitfinex","BTCUSD",1646869352069,1.00206078,41999.0,41998.0,1.14138384]
["bitfinex","BTCUSD",1646869352265,1.00206078,41999.0,41998.0,1.14638384]
["bitfinex","BTCUSD",1646869352467,0.00266078,41999.0,41998.0,0.84638384]
["bitfinex","BTCUSD",1646869352665,0.00266078,41999.0,41998.0,1.07522136]
["bitfinex","BTCUSD",1646869353465,0.00266078,41999.0,41998.0,1.07022136]
["bitfinex","BTCUSD",1646869354325,0.00266078,41999.0,41998.0,1.07722136]
["bitfinex","BTCUSD",1646869354923,0.00266078,41999.0,41998.0,1.12722136]
["bitfinex","BTCUSD",1646869355120,0.00266078,41999.0,41998.0,1.85402136]
["bitfinex","BTCUSD",1646869355320,0.00266078,41999.0,41998.0,1.91592136]
["bitfinex","BTCUSD",1646869355520,0.00266078,41999.0,41998.0,1.90892136]
["bitfinex","BTCUSD",1646869355921,0.00266078,41999.0,41998.0,1.18212136]
["bitfinex","BTCUSD",1646869356321,0.00266078,41999.0,41998.0,0.95328384]
["bitfinex","BTCUSD",1646869356924,0.00266078,41999.0,41998.0,0.94138384]
["bitfinex","BTCUSD",1646869357425,0.00266078,41999.0,41998.0,0.76841559]
["bitfinex","BTCUSD",1646869357623,0.00266078,41999.0,41998.0,0.54459559]
["bitfinex","BTCUSD",1646869357824,0.00266078,41999.0,41998.0,0.11909159]
["bitfinex","BTCUSD",1646869358065,0.00266078,41999.0,41998.0,0.49679559]
["bitfinex","BTCUSD",1646869358666,0.00266078,41999.0,41998.0,0.75908894]
["bitfinex","BTCUSD",1646869359873,0.00266078,41999.0,41998.0,0.80908894]
["bitfinex","BTCUSD",1646869360067,0.00266078,41999.0,41998.0,0.90908894]
["bitfinex","BTCUSD",1646869360269,0.00266078,41999.0,41998.0,0.91608894]
["bitfinex","BTCUSD",1646869361369,0.00266078,41999.0,41998.0,0.96608894]
["bitfinex","BTCUSD",1646869361570,6.078e-05,41999.0,41998.0,0.72061559]
["bitfinex","BTCUSD",1646869361823,6.078e-05,41999.0,41998.0,0.91841559]
["bitfinex","BTCUSD",1646869362123,6.078e-05,41999.0,41998.0,0.92641559]
["bitfinex","BTCUSD",1646869363426,6.078e-05,41999.0,41998.0,0.91841559]
["bitfinex","BTCUSD",1646869364225,0.00226927,42001.0,42000.0,0.02382]
["bitfinex","BTCUSD",1646869364424,0.00207412,42001.0,42000.0,0.64844345]
["bitfinex","BTCUSD",1646869364624,0.00226927,42001.0,42000.0,0.74844345]
["bitfinex","BTCUSD",1646869364827,0.00226927,42001.0,42000.0,0.79844345]
["bitfinex","BTCUSD",1646869365224,0.00226927,42001.0,42000.0,0.84844345]
["bitfinex","BTCUSD",1646869365672,0.00207412,42001.0,42000.0,0.84844345]
["bitfinex","BTCUSD",1646869366374,0.4,42007.0,42006.0,0.00451544]
["bitfinex","BTCUSD",1646869366572,0.4,42007.0,42006.0,0.38221944]
["bitfinex","BTCUSD",1646869366772,0.4,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869369821,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869370225,0.395,42007.0,42006.0,0.43821944]
["bitfinex","BTCUSD",1646869371422,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869372024,0.395,42007.0,42006.0,0.62812547]
["bitfinex","BTCUSD",1646869372424,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869373475,0.395,42007.0,42006.0,0.65804123]
["bitfinex","BTCUSD",1646869373875,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869374377,0.395,42007.0,42006.0,0.43921944]
["bitfinex","BTCUSD",1646869375479,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869376276,0.395,42007.0,42006.0,0.43721944]
["bitfinex","BTCUSD",1646869377423,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869378219,0.395,42007.0,42006.0,0.43621944]
["bitfinex","BTCUSD",1646869379620,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869379821,0.395,42007.0,42006.0,0.48001944]
["bitfinex","BTCUSD",1646869382073,0.395,42007.0,42006.0,0.43221944]
["bitfinex","BTCUSD",1646869385926,0.395,42007.0,42006.0,0.63754671]
["bitfinex","BTCUSD",1646869386324,0.395,42007.0,42006.0,0.64254671]
["bitfinex","BTCUSD",1646869386727,0.395,42007.0,42006.0,1.08443326]
["bitfinex","BTCUSD",1646869387625,0.395,42007.0,42006.0,1.12723326]
["bitfinex","BTCUSD",1646869388272,0.395,42007.0,42006.0,0.84234671]
["bitfinex","BTCUSD",1646869388480,0.395,42007.0,42006.0,0.96138771]
["bitfinex","BTCUSD",1646869389575,0.395,42007.0,42006.0,0.95438771]
["bitfinex","BTCUSD",1646869392433,0.395,42007.0,42006.0,0.96138771]
["bitfinex","BTCUSD",1646869392631,0.395,42007.0,42006.0,1.68818771]
["bitfinex","BTCUSD",1646869393136,0.395,42007.0,42006.0,1.85700771]
["bitfinex","BTCUSD",1646869393336,0.03792577,42007.0,42006.0,1.85700771]
["bitfinex","BTCUSD",1646869393531,0.03792577,42007.0,42006.0,1.85000771]
["bitfinex","BTCUSD",1646869394335,0.00019559,42009.0,42008.0,0.7268]
["bitfinex","BTCUSD",1646869394534,0.1866,42025.0,42010.0,0.119021]
["bitfinex","BTCUSD",1646869394737,0.1866,42025.0,42014.0,0.20951041]
["bitfinex","BTCUSD",1646869394936,0.1866,42025.0,42015.0,0.425504]
["bitfinex","BTCUSD",1646869395335,0.001,42028.0,42024.0,1.95625531]
["bitfinex","BTCUSD",1646869395575,0.001,42028.0,42025.0,0.377704]
["bitfinex","BTCUSD",1646869395776,0.001,42028.0,42026.0,0.377704]
["bitfinex","BTCUSD",1646869396076,0.001,42028.0,42024.0,2.00625531]
["bitfinex","BTCUSD",1646869396077,0.00119554,42028.0,42027.0,0.377704]
["bitfinex","BTCUSD",1646869396278,0.00319554,42028.0,42024.0,2.00625531]
["bitfinex","BTCUSD",1646869396475,0.00319554,42028.0,42025.0,0.377704]
["bitfinex","BTCUSD",1646869396876,0.003,42028.0,42025.0,0.377704]
["bitfinex","BTCUSD",1646869397577,0.001,42028.0,42025.0,0.377704]
["bitfinex","BTCUSD",1646869398379,0.001,42028.0,42026.0,0.1]
["bitfinex","BTCUSD",1646869398380,0.002,42028.0,42026.0,0.1]
["bitfinex","BTCUSD",1646869398584,0.001,42035.0,42027.0,0.48499557]
["bitfinex","BTCUSD",1646869398782,0.001,42035.0,42033.0,0.26579266]
["bitfinex","BTCUSD",1646869398978,0.001,42035.0,42034.0,0.377704]
["bitfinex","BTCUSD",1646869399178,0.001,42035.0,42034.0,0.427704]
["bitfinex","BTCUSD",1646869401032,0.001,42035.0,42034.0,0.05]
["bitfinex","BTCUSD",1646869401233,0.17884349,42035.0,42031.0,0.0978]
["bitfinex","BTCUSD",1646869401437,0.17884349,42035.0,42032.0,0.377704]
["bitfinex","BTCUSD",1646869401633,0.17884349,42035.0,42032.0,0.427704]
["bitfinex","BTCUSD",1646869402936,0.17884349,42035.0,42032.0,0.05]
["bitfinex","BTCUSD",1646869403187,0.23514954,42028.0,42027.0,0.001]
["bitfinex","BTCUSD",1646869403387,0.23514954,42028.0,42027.0,0.378704]
["bitfinex","BTCUSD",1646869403586,0.23514954,42028.0,42027.0,0.377704]
["bitfinex","BTCUSD",1646869404187,0.20744597,42033.0,42026.0,0.16900902]
["bitfinex","BTCUSD",1646869404388,0.00019863,42031.0,42026.0,0.16900902]
["bitfinex","BTCUSD",1646869404588,0.00019863,42031.0,42027.0,0.377704]
["bitfinex","BTCUSD",1646869405491,0.00019864,42031.0,42027.0,0.377704]
["bitfinex","BTCUSD",1646869406501,0.18057781,42032.0,42027.0,0.377704]
["bitfinex","BTCUSD",1646869406925,0.00019864,42031.0,42027.0,0.377704]
["bitfinex","BTCUSD",1646869407523,0.17077645,42032.0,42027.0,0.377704]
["bitfinex","BTCUSD",1646869408925,0.17884349,42035.0,42029.0,0.377704]
["bitfinex","BTCUSD",1646869409129,0.001,42035.0,42029.0,0.437205]
["bitfinex","BTCUSD",1646869409326,0.00089605,42035.0,42029.0,0.487205]
["bitfinex","BTCUSD",1646869409726,0.00089605,42035.0,42031.0,0.377704]
["bitfinex","BTCUSD",1646869409926,0.00089605,42035.0,42032.0,0.23368897]
["bitfinex","BTCUSD",1646869410126,0.00089605,42035.0,42033.0,0.677704]
["bitfinex","BTCUSD",1646869410325,0.00089605,42035.0,42033.0,0.727704]
["bitfinex","BTCUSD",1646869414638,0.00021551,42036.0,42035.0,0.377704]
["bitfinex","BTCUSD",1646869414838,0.00021551,42036.0,42035.0,0.777704]
["bitfinex","BTCUSD",1646869415038,6.05e-06,42036.0,42035.0,0.827704]
["bitfinex","BTCUSD",1646869415836,6.05e-06,42036.0,42035.0,0.830704]
["bitfinex","BTCUSD",1646869416638,6.05e-06,42036.0,42035.0,0.527704]
["bitfinex","BTCUSD",1646869417239,6.05e-06,42036.0,42035.0,0.827704]
["bitfinex","BTCUSD",1646869417439,6.05e-06,42036.0,42035.0,0.832704]
["bitfinex","BTCUSD",1646869418683,6.05e-06,42036.0,42035.0,0.827704]
["bitfinex","BTCUSD",1646869419484,6.05e-06,42036.0,42035.0,0.832704]
["bitfinex","BTCUSD",1646869420682,6.05e-06,42036.0,42035.0,0.827704]
["bitfinex","BTCUSD",1646869423525,6.05e-06,42036.0,42035.0,0.832704]
["bitfinex","BTCUSD",1646869424425,0.011,42039.0,42037.0,0.437181]
["bitfinex","BTCUSD",1646869424426,0.01,42039.0,42037.0,0.437181]
["bitfinex","BTCUSD",1646869424624,0.01,42039.0,42038.0,0.777704]
["bitfinex","BTCUSD",1646869424828,0.01,42039.0,42038.0,0.827704]
["bitfinex","BTCUSD",1646869425026,0.001,42051.0,42039.0,0.977704]
["bitfinex","BTCUSD",1646869425027,0.1509999,42051.0,42039.0,0.977704]
["bitfinex","BTCUSD",1646869425231,0.1509999,42051.0,42048.0,0.17628189]
["bitfinex","BTCUSD",1646869425426,0.1509999,42051.0,42049.0,0.58433694]
["bitfinex","BTCUSD",1646869425688,0.1509999,42051.0,42049.0,0.63433694]
["bitfinex","BTCUSD",1646869427187,0.1509999,42051.0,42050.0,0.677704]
["bitfinex","BTCUSD",1646869427787,0.1499999,42051.0,42050.0,0.725504]
["bitfinex","BTCUSD",1646869428087,0.00020942,42052.0,42050.0,1.06331581]
["bitfinex","BTCUSD",1646869428088,0.15020932,42052.0,42050.0,1.06331581]
["bitfinex","BTCUSD",1646869428287,0.055,42055.0,42052.0,0.05]
["bitfinex","BTCUSD",1646869428488,0.055,42055.0,42053.0,0.425504]
["bitfinex","BTCUSD",1646869428687,0.055,42055.0,42054.0,0.35]
["bitfinex","BTCUSD",1646869428889,0.055,42055.0,42054.0,0.775504]
["bitfinex","BTCUSD",1646869429091,0.055,42055.0,42054.0,0.475504]
["bitfinex","BTCUSD",1646869429528,0.055,42055.0,42054.0,0.479504]
["bitfinex","BTCUSD",1646869430832,0.055,42055.0,42054.0,0.475504]
["bitfinex","BTCUSD",1646869431633,0.055,42055.0,42054.0,0.478504]
["bitfinex","BTCUSD",1646869432643,0.055,42055.0,42054.0,0.053]
["bitfinex","BTCUSD",1646869432837,0.055,42055.0,42043.0,0.418947]
["bitfinex","BTCUSD",1646869433098,0.055,42055.0,42044.0,0.377704]
["bitfinex","BTCUSD",1646869433300,0.055,42055.0,42046.0,0.059476]
["bitfinex","BTCUSD",1646869433501,0.17526016,42050.0,42047.0,0.377704]
["bitfinex","BTCUSD",1646869433700,0.055,42055.0,42047.0,0.377704]
["bitfinex","BTCUSD",1646869434196,0.055,42055.0,42047.0,0.427704]
["bitfinex","BTCUSD",1646869434401,0.00020951,42054.0,42048.0,0.11895141]
["bitfinex","BTCUSD",1646869434704,0.00020951,42054.0,42038.0,0.007]
["bitfinex","BTCUSD",1646869434705,0.06106283,42048.0,42038.0,0.007]
["bitfinex","BTCUSD",1646869434898,0.06106283,42048.0,42036.0,0.1499999]
["bitfinex","BTCUSD",1646869435200,0.059499,42045.0,42033.0,0.3392999]
["bitfinex","BTCUSD",1646869435397,0.3,42047.0,42037.0,0.11898199]
["bitfinex","BTCUSD",1646869435598,0.4814,42050.0,42039.0,0.377704]
["bitfinex","BTCUSD",1646869435797,0.1814,42050.0,42042.0,0.377704]
["bitfinex","BTCUSD",1646869435996,0.3,42053.0,42041.0,0.23275301]
["bitfinex","BTCUSD",1646869436199,0.3,42053.0,42041.0,0.28275301]
["bitfinex","BTCUSD",1646869436599,0.18081869,42052.0,42041.0,0.28275301]
["bitfinex","BTCUSD",1646869436830,0.22758296,42048.0,42042.0,0.377704]
["bitfinex","BTCUSD",1646869437235,0.22758296,42048.0,42042.0,0.43718193]
["bitfinex","BTCUSD",1646869437630,0.22758296,42048.0,42042.0,0.44118193]
["bitfinex","BTCUSD",1646869438830,0.22758296,42048.0,42042.0,0.43718193]
["bitfinex","BTCUSD",1646869439631,0.24030469,42052.0,42042.0,0.44018193]
["bitfinex","BTCUSD",1646869439830,0.18081869,42052.0,42042.0,0.06247793]
["bitfinex","BTCUSD",1646869440680,0.20992701,42050.0,42043.0,0.377704]
["bitfinex","BTCUSD",1646869440878,0.20992701,42050.0,42044.0,0.05947907]
["bitfinex","BTCUSD",1646869441081,0.20992701,42050.0,42044.0,0.10947907]
["bitfinex","BTCUSD",1646869441583,0.18081869,42052.0,42044.0,0.11147907]
["bitfinex","BTCUSD",1646869442780,0.18081869,42052.0,42044.0,0.10947907]
["bitfinex","BTCUSD",1646869443585,0.1501953,42054.0,42047.0,0.05947699]
["bitfinex","BTCUSD",1646869443586,0.0001953,42054.0,42047.0,0.05947699]
["bitfinex","BTCUSD",1646869443785,0.0001953,42054.0,42045.0,0.377704]
["bitfinex","BTCUSD",1646869443786,0.055,42055.0,42049.0,2.20640429]
["bitfinex","BTCUSD",1646869443989,0.055,42055.0,42049.0,2.25640429]
["bitfinex","BTCUSD",1646869444183,9.848e-05,42054.0,42049.0,2.25640429]
["bitfinex","BTCUSD",1646869444647,0.16584256,42053.0,42049.0,2.25640429]
["bitfinex","BTCUSD",1646869444847,0.16584256,42053.0,42049.0,0.05]
["bitfinex","BTCUSD",1646869445050,0.16584256,42053.0,42050.0,0.377704]
["bitfinex","BTCUSD",1646869445649,0.16584256,42053.0,42050.0,0.379704]
["bitfinex","BTCUSD",1646869446046,9.849e-05,42054.0,42050.0,0.379704]
["bitfinex","BTCUSD",1646869446247,0.055,42055.0,42050.0,0.379704]
["bitfinex","BTCUSD",1646869446446,9.849e-05,42054.0,42050.0,0.379704]
["bitfinex","BTCUSD",1646869446946,9.849e-05,42054.0,42050.0,0.377704]
["bitfinex","BTCUSD",1646869447347,0.055,42055.0,42050.0,0.377704]
["bitfinex","BTCUSD",1646869447548,0.002,42054.0,42050.0,0.377704]
["bitfinex","BTCUSD",1646869447749,0.00220967,42054.0,42050.0,0.377704]
["bitfinex","BTCUSD",1646869448597,0.18795153,42054.0,42050.0,0.377704]
["bitfinex","BTCUSD",1646869448799,0.1881612,42054.0,42045.0,0.002]
["bitfinex","BTCUSD",1646869448997,0.1881612,42054.0,42040.0,0.05]
["bitfinex","BTCUSD",1646869448998,0.1861612,42054.0,42040.0,0.05]
["bitfinex","BTCUSD",1646869449198,0.1861612,42054.0,42039.0,0.5999999]
["bitfinex","BTCUSD",1646869449597,0.15,42053.0,42039.0,0.3]
["bitfinex","BTCUSD",1646869449998,0.15,42053.0,42040.0,0.377704]
["bitfinex","BTCUSD",1646869450298,0.15,42053.0,42041.0,0.377704]
["bitfinex","BTCUSD",1646869450598,0.15,42053.0,42041.0,0.11897011]
["bitfinex","BTCUSD",1646869450801,0.059485,42052.0,42042.0,0.377704]
["bitfinex","BTCUSD",1646869450998,0.35591361,42055.0,42042.0,0.677704]
["bitfinex","BTCUSD",1646869450999,0.2361,42055.0,42042.0,0.677704]
["bitfinex","BTCUSD",1646869451400,0.00020966,42054.0,42042.0,0.677704]
["bitfinex","BTCUSD",1646869451598,0.00020966,42054.0,42042.0,0.682704]
["bitfinex","BTCUSD",1646869451828,0.00020966,42054.0,42042.0,0.68263914]
["bitfinex","BTCUSD",1646869452030,0.00020966,42054.0,42047.0,0.377704]
["bitfinex","BTCUSD",1646869452031,0.18482056,42053.0,42047.0,0.377704]
["bitfinex","BTCUSD",1646869452229,0.2361,42055.0,42048.0,0.05947007]
["bitfinex","BTCUSD",1646869452430,0.00020226,42054.0,42048.0,0.05947007]
["bitfinex","BTCUSD",1646869452630,0.00020226,42054.0,42049.0,0.377895]
["bitfinex","BTCUSD",1646869452829,0.00020226,42054.0,42049.0,0.427895]
["bitfinex","BTCUSD",1646869453433,0.055,42055.0,42049.0,0.60730758]
["bitfinex","BTCUSD",1646869453631,0.00020227,42054.0,42049.0,0.60930758]
["bitfinex","BTCUSD",1646869454230,0.00020227,42054.0,42049.0,0.429895]
["bitfinex","BTCUSD",1646869454433,0.00020227,42054.0,42051.0,0.377895]
["bitfinex","BTCUSD",1646869454631,0.055,42055.0,42050.0,0.05947162]
["bitfinex","BTCUSD",1646869454833,0.00020227,42054.0,42050.0,0.05947162]
["bitfinex","BTCUSD",1646869455881,0.055,42055.0,42050.0,0.05947162]
["bitfinex","BTCUSD",1646869456085,0.00019492,42054.0,42050.0,0.05947162]
["bitfinex","BTCUSD",1646869456281,0.00019492,42054.0,42051.0,0.377895]
["bitfinex","BTCUSD",1646869456481,0.00019492,42054.0,42050.0,0.05947162]
["bitfinex","BTCUSD",1646869456680,0.00019492,42054.0,42051.0,0.05]
["bitfinex","BTCUSD",1646869456884,0.00019492,42054.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869457081,0.055,42055.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869457281,0.05519492,42055.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869457682,0.05519492,42055.0,42051.0,0.92462343]
["bitfinex","BTCUSD",1646869458081,0.05519492,42055.0,42051.0,0.730895]
["bitfinex","BTCUSD",1646869458280,0.055,42055.0,42051.0,0.730895]
["bitfinex","BTCUSD",1646869458480,0.05519492,42055.0,42051.0,0.79036]
["bitfinex","BTCUSD",1646869458980,0.05519492,42055.0,42051.0,0.78736]
["bitfinex","BTCUSD",1646869459428,0.05519492,42055.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869459429,0.055,42055.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869459631,0.05519526,42055.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869460630,0.055,42055.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869461029,0.05519526,42055.0,42051.0,0.727895]
["bitfinex","BTCUSD",1646869461236,0.05519526,42055.0,42051.0,0.427895]
["bitfinex","BTCUSD",1646869461829,0.055,42055.0,42051.0,0.427895]
["bitfinex","BTCUSD",1646869462030,0.05519526,42055.0,42051.0,0.427895]
["bitfinex","BTCUSD",1646869463077,0.055,42055.0,42051.0,0.427895]
["bitfinex","BTCUSD",1646869463276,0.05519524,42055.0,42051.0,0.427895]
["bitfinex","BTCUSD",1646869463477,0.05519524,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869463676,0.05519524,42055.0,42051.0,0.71595723]
["bitfinex","BTCUSD",1646869464277,0.055,42055.0,42051.0,0.71595723]
["bitfinex","BTCUSD",1646869464477,0.05519524,42055.0,42051.0,0.71595723]
["bitfinex","BTCUSD",1646869464877,0.05519524,42055.0,42051.0,0.71395723]
["bitfinex","BTCUSD",1646869465277,0.05519524,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869465477,0.055,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869465678,0.05518869,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869466679,0.055,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869466934,0.05518869,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869467926,0.055,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869468127,0.05518869,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869469131,0.055,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869469328,0.05519454,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869470429,0.05519476,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869471481,0.055,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869471686,0.05519476,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869472583,0.055,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869472984,0.05519546,42055.0,42051.0,0.65448923]
["bitfinex","BTCUSD",1646869473885,0.055,42055.0,42051.0,0.427895]
["bitfinex","BTCUSD",1646869474086,0.05519525,42055.0,42051.0,0.427895]
["bitfinex","BTCUSD",1646869474935,0.055,42055.0,42051.0,0.71463238]
["bitfinex","BTCUSD",1646869475337,0.05519525,42055.0,42051.0,0.71463238]
["bitfinex","BTCUSD",1646869475740,0.05519525,42055.0,42051.0,0.71763238]
["bitfinex","BTCUSD",1646869476337,0.055,42055.0,42051.0,0.77709838]
["bitfinex","BTCUSD",1646869476540,0.05519525,42055.0,42051.0,0.77709838]
["bitfinex","BTCUSD",1646869476943,0.05519525,42055.0,42051.0,0.77409838]
["bitfinex","BTCUSD",1646869477538,0.055,42055.0,42051.0,0.77409838]
["bitfinex","BTCUSD",1646869477740,0.05519524,42055.0,42051.0,0.77409838]
["bitfinex","BTCUSD",1646869478380,0.05519524,42055.0,42051.0,0.487361]
["bitfinex","BTCUSD",1646869478583,0.055,42055.0,42051.0,0.487361]
["bitfinex","BTCUSD",1646869478981,0.05519524,42055.0,42051.0,0.487361]
["bitfinex","BTCUSD",1646869479782,0.055,42055.0,42052.0,0.3]
["bitfinex","BTCUSD",1646869479980,0.055,42055.0,42053.0,0.377895]
["bitfinex","BTCUSD",1646869480181,0.05519524,42055.0,42053.0,0.48736375]
["bitfinex","BTCUSD",1646869481083,0.055,42055.0,42053.0,0.48736375]
["bitfinex","BTCUSD",1646869481683,0.055,42055.0,42053.0,0.49036375]
["bitfinex","BTCUSD",1646869483042,0.055,42055.0,42053.0,0.48736375]
["bitfinex","BTCUSD",1646869483643,0.055,42055.0,42053.0,0.49036375]
["bitfinex","BTCUSD",1646869483842,0.055,42055.0,42054.0,0.4189223]
["bitfinex","BTCUSD",1646869484042,0.055,42055.0,42054.0,0.7968173]
["bitfinex","BTCUSD",1646869484542,0.00019524,42056.0,42055.0,0.437351]
["bitfinex","BTCUSD",1646869484745,0.08,42059.0,42056.0,0.22775186]
["bitfinex","BTCUSD",1646869484943,0.08,42059.0,42057.0,0.377895]
["bitfinex","BTCUSD",1646869485142,0.08,42059.0,42058.0,0.677895]
["bitfinex","BTCUSD",1646869485343,0.08,42059.0,42058.0,0.727895]
["bitfinex","BTCUSD",1646869485789,0.001,42065.0,42059.0,0.377895]
["bitfinex","BTCUSD",1646869486086,0.00019523,42061.0,42059.0,1.152495]
["bitfinex","BTCUSD",1646869486288,0.00019523,42061.0,42060.0,0.777895]
["bitfinex","BTCUSD",1646869486491,0.001,42065.0,42062.0,0.377895]
["bitfinex","BTCUSD",1646869486685,0.001,42065.0,42063.0,0.4]
["bitfinex","BTCUSD",1646869486887,0.001,42065.0,42064.0,0.677895]
["bitfinex","BTCUSD",1646869487290,0.001,42065.0,42064.0,0.527895]
["bitfinex","BTCUSD",1646869487888,0.001,42065.0,42064.0,0.827895]
["bitfinex","BTCUSD",1646869489089,0.001,42065.0,42064.0,0.677895]
["bitfinex","BTCUSD",1646869489331,0.001,42065.0,42064.0,0.377895]
["bitfinex","BTCUSD",1646869490332,0.001,42065.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869490540,0.151,42065.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869490734,0.0478,42064.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869490937,0.1144,42064.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869491332,0.38799096,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869491532,0.20538566,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869491731,0.35538566,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869492732,0.46007777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869492933,0.68281757,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869493885,1.41261757,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869494086,1.18987777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869494287,1.28987777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869495487,1.28687777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869495688,0.56007777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869496089,0.46007777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869497432,0.56007777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869497933,0.56407777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869498934,0.56007777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869499135,0.46007777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869500689,0.45507777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869501090,0.55507777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869501689,0.70507777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869502890,1.43187777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869503289,0.70507777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869504928,1.00507777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869505936,0.75507777,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869506731,0.65038566,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869507133,0.35038566,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869507534,0.20038566,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869507736,0.20438566,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869507936,0.0518,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869508214,0.004,42062.0,42061.0,0.00039046]
["bitfinex","BTCUSD",1646869508805,0.004,42062.0,42061.0,0.37828546]
["bitfinex","BTCUSD",1646869509106,0.0001953,42064.0,42062.0,0.377895]
["bitfinex","BTCUSD",1646869509304,0.0001953,42064.0,42062.0,0.54681019]
["bitfinex","BTCUSD",1646869509706,0.0031953,42064.0,42063.0,0.29420307]
["bitfinex","BTCUSD",1646869509904,0.003,42064.0,42063.0,0.67209807]
["bitfinex","BTCUSD",1646869510103,0.003,42064.0,42063.0,0.87966218]
["bitfinex","BTCUSD",1646869510507,0.0021,42074.0,42066.0,0.18039184]
["bitfinex","BTCUSD",1646869510711,0.0021,42074.0,42067.0,0.79676402]
["bitfinex","BTCUSD",1646869511105,0.0021,42074.0,42067.0,0.84676402]
["bitfinex","BTCUSD",1646869511309,0.0021,42074.0,42069.0,0.377895]
["bitfinex","BTCUSD",1646869511511,0.0021,42074.0,42069.0,0.427895]
["bitfinex","BTCUSD",1646869511706,0.0011,42079.0,42070.0,0.568856]
["bitfinex","BTCUSD",1646869511707,0.0011,42077.0,42070.0,0.568856]
["bitfinex","BTCUSD",1646869511940,0.0001,42077.0,42071.0,0.427895]
["bitfinex","BTCUSD",1646869512137,0.0001,42077.0,42071.0,0.377895]
["bitfinex","BTCUSD",1646869512337,0.0001,42077.0,42072.0,0.55700859]
["bitfinex","BTCUSD",1646869512536,0.0001,42077.0,42073.0,0.377895]
["bitfinex","BTCUSD",1646869512737,0.0001,42077.0,42074.0,0.1]
["bitfinex","BTCUSD",1646869512937,0.0001,42077.0,42075.0,0.377895]
["bitfinex","BTCUSD",1646869513341,0.0001,42077.0,42075.0,0.427895]
["bitfinex","BTCUSD",1646869513836,0.0001,42077.0,42076.0,0.377895]
["bitfinex","BTCUSD",1646869514041,0.0001,42077.0,42075.0,0.1208725]
["bitfinex","BTCUSD",1646869514238,0.0001,42077.0,42075.0,0.1708725]
["bitfinex","BTCUSD",1646869514736,0.0001,42077.0,42076.0,0.87949336]
["bitfinex","BTCUSD",1646869515790,0.0001,42077.0,42076.0,0.88049336]
["bitfinex","BTCUSD",1646869516389,0.0001,42077.0,42076.0,0.50259836]
["bitfinex","BTCUSD",1646869516587,0.0001,42077.0,42076.0,0.88049336]
["bitfinex","BTCUSD",1646869516990,0.0001,42077.0,42076.0,0.87949336]
["bitfinex","BTCUSD",1646869517688,0.0001,42077.0,42076.0,0.88049336]
["bitfinex","BTCUSD",1646869518891,0.0001,42077.0,42076.0,0.87949336]
["bitfinex","BTCUSD",1646869521740,0.0001,42077.0,42076.0,0.88149336]
["bitfinex","BTCUSD",1646869522142,0.0001,42077.0,42076.0,1.18149336]
["bitfinex","BTCUSD",1646869523385,0.0001,42077.0,42076.0,2.48131369]
["bitfinex","BTCUSD",1646869523583,0.0001,42077.0,42076.0,2.47931369]
["bitfinex","BTCUSD",1646869523791,0.0001,42077.0,42076.0,2.48131369]
["bitfinex","BTCUSD",1646869523986,0.00178156,42085.0,42077.0,0.377895]
["bitfinex","BTCUSD",1646869524187,0.00178156,42085.0,42079.0,0.377895]
["bitfinex","BTCUSD",1646869524388,0.001,42085.0,42081.0,0.377895]
["bitfinex","BTCUSD",1646869524585,0.001,42085.0,42081.0,0.425695]
["bitfinex","BTCUSD",1646869524788,0.001,42085.0,42084.0,0.377895]
["bitfinex","BTCUSD",1646869524986,0.001,42085.0,42084.0,0.677895]
["bitfinex","BTCUSD",1646869525185,0.001,42085.0,42084.0,0.727895]
["bitfinex","BTCUSD",1646869525889,0.001,42085.0,42084.0,0.05]
["bitfinex","BTCUSD",1646869526292,0.001,42085.0,42083.0,0.55159836]
["bitfinex","BTCUSD",1646869526940,0.001,42085.0,42084.0,0.377895]
["bitfinex","BTCUSD",1646869527844,0.001,42085.0,42084.0,0.379895]
["bitfinex","BTCUSD",1646869529040,0.001,42085.0,42084.0,0.377895]
["bitfinex","BTCUSD",1646869529242,0.001,42085.0,42083.0,0.50159836]
["bitfinex","BTCUSD",1646869529841,0.22904391,42082.0,42078.0,0.001]
["bitfinex","BTCUSD",1646869530142,0.001,42085.0,42078.0,0.001]
["bitfinex","BTCUSD",1646869530341,0.184519,42081.0,42078.0,0.001]
["bitfinex","BTCUSD",1646869531004,0.20688051,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1646869531202,0.20688051,42080.0,42069.0,0.18031808]
["bitfinex","BTCUSD",1646869531804,0.26632651,42080.0,42069.0,0.53031808]
["bitfinex","BTCUSD",1646869532008,0.26632651,42080.0,42072.0,0.0594462]
["bitfinex","BTCUSD",1646869532202,0.18472078,42081.0,42073.0,0.377895]
["bitfinex","BTCUSD",1646869532602,0.18472078,42081.0,42073.0,0.05]
["bitfinex","BTCUSD",1646869532803,0.184519,42081.0,42070.0,0.377895]
["bitfinex","BTCUSD",1646869533005,0.18472079,42081.0,42072.0,0.059441]
["bitfinex","BTCUSD",1646869533204,0.21013194,42080.0,42072.0,0.059441]
["bitfinex","BTCUSD",1646869533404,0.21013194,42080.0,42073.0,0.377895]
["bitfinex","BTCUSD",1646869533605,0.21013194,42080.0,42073.0,0.427895]
["bitfinex","BTCUSD",1646869534010,0.21013194,42080.0,42074.0,0.00944122]
["bitfinex","BTCUSD",1646869534209,0.21013194,42080.0,42060.0,1.2473]
["bitfinex","BTCUSD",1646869534210,0.15,42075.0,42060.0,1.2473]
["bitfinex","BTCUSD",1646869534451,0.15,42075.0,42052.0,0.21622285]
["bitfinex","BTCUSD",1646869534452,0.15,42075.0,42053.0,0.5898]
["bitfinex","BTCUSD",1646869534453,0.15,42067.0,42053.0,0.5898]
["bitfinex","BTCUSD",1646869534648,0.15,42067.0,42048.0,0.4927]
["bitfinex","BTCUSD",1646869534649,0.3478,42066.0,42048.0,0.4927]
["bitfinex","BTCUSD",1646869534850,0.3478,42066.0,42049.0,0.18432688]
["bitfinex","BTCUSD",1646869534851,0.15,42064.0,42049.0,0.18432688]
["bitfinex","BTCUSD",1646869535048,0.73763583,42063.0,42049.0,0.18432688]
["bitfinex","BTCUSD",1646869535250,0.5,42062.0,42042.0,0.18432688]
["bitfinex","BTCUSD",1646869535449,0.92129157,42062.0,42042.0,0.18432688]
["bitfinex","BTCUSD",1646869535648,1.70757657,42062.0,42041.0,0.77412688]
["bitfinex","BTCUSD",1646869536048,1.80757657,42062.0,42041.0,0.77412688]
["bitfinex","BTCUSD",1646869536249,0.118985,42056.0,42041.0,0.7397999]
["bitfinex","BTCUSD",1646869536451,0.118985,42056.0,42039.0,0.33432678]
["bitfinex","BTCUSD",1646869536452,0.4978,42055.0,42039.0,0.33432678]
["bitfinex","BTCUSD",1646869536652,0.07457238,42048.0,42033.0,0.1510999]
["bitfinex","BTCUSD",1646869536849,0.3478,42047.0,42034.0,0.33438775]
["bitfinex","BTCUSD",1646869537049,0.16209158,42044.0,42033.0,0.1510999]
["bitfinex","BTCUSD",1646869537249,0.16209158,42044.0,42037.0,0.37063044]
["bitfinex","BTCUSD",1646869538103,0.16209158,42044.0,42033.0,0.1510999]
["bitfinex","BTCUSD",1646869538307,0.3,42043.0,42033.0,0.1510999]
["bitfinex","BTCUSD",1646869538707,0.0478,42042.0,42033.0,0.1510999]
["bitfinex","BTCUSD",1646869538910,0.7746,42042.0,42033.0,0.1510999]
["bitfinex","BTCUSD",1646869539104,0.8746,42042.0,42036.0,0.15020999]
["bitfinex","BTCUSD",1646869539309,0.207306,42042.0,42036.0,0.15020999]
["bitfinex","BTCUSD",1646869539510,0.1478,42042.0,42036.0,0.15020999]
["bitfinex","BTCUSD",1646869540108,0.1228,42042.0,42039.0,0.25079918]
["bitfinex","BTCUSD",1646869540307,0.1228,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869541108,0.32200273,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869541309,0.1228,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869541853,0.1268,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869542550,0.0268,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869543150,0.0228,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869543952,0.0258,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869544750,1.0526,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869544954,1.1526,42042.0,42039.0,0.40079908]
["bitfinex","BTCUSD",1646869545149,1.1496,42042.0,42039.0,0.1499999]
["bitfinex","BTCUSD",1646869545351,0.31143831,42040.0,42038.0,0.15020256]
["bitfinex","BTCUSD",1646869545594,0.107306,42039.0,42038.0,0.15020256]
["bitfinex","BTCUSD",1646869545795,0.207306,42039.0,42038.0,0.15020256]
["bitfinex","BTCUSD",1646869545996,0.207306,42039.0,42038.0,0.1499999]
["bitfinex","BTCUSD",1646869546394,0.207306,42039.0,42036.0,0.00020267]
["bitfinex","BTCUSD",1646869546594,0.20176008,42038.0,42036.0,0.15020257]
["bitfinex","BTCUSD",1646869546898,0.19359776,42037.0,42036.0,0.15020257]
["bitfinex","BTCUSD",1646869547295,0.19359776,42037.0,42036.0,0.1499999]
["bitfinex","BTCUSD",1646869547494,0.19359776,42037.0,42034.0,0.15019505]
["bitfinex","BTCUSD",1646869547896,0.19959776,42037.0,42034.0,0.15019505]
["bitfinex","BTCUSD",1646869548494,0.19959776,42037.0,42033.0,0.1510999]
["bitfinex","BTCUSD",1646869548695,0.19959776,42037.0,42033.0,0.15129505]
["bitfinex","BTCUSD",1646869549096,0.19359776,42037.0,42033.0,0.15129505]
["bitfinex","BTCUSD",1646869549345,0.0662979,42035.0,42033.0,0.15129505]
["bitfinex","BTCUSD",1646869549750,0.0662979,42035.0,42033.0,0.1499999]
["bitfinex","BTCUSD",1646869549946,0.1258049,42035.0,42032.0,0.15019506]
["bitfinex","BTCUSD",1646869550352,0.1258049,42035.0,42032.0,0.40099424]
["bitfinex","BTCUSD",1646869550549,0.18531298,42035.0,42032.0,0.40099424]
["bitfinex","BTCUSD",1646869550949,0.18531298,42035.0,42032.0,0.40079908]
["bitfinex","BTCUSD",1646869553691,0.0478,42034.0,42032.0,0.40079908]
["bitfinex","BTCUSD",1646869553891,0.16683481,42034.0,42032.0,0.40079908]
["bitfinex","BTCUSD",1646869554090,0.3,42033.0,42032.0,0.40079908]
["bitfinex","BTCUSD",1646869554291,0.3478,42033.0,42032.0,0.40079908]
["bitfinex","BTCUSD",1646869554890,0.0478,42033.0,42032.0,0.40079908]
["bitfinex","BTCUSD",1646869555893,0.0508,42033.0,42032.0,0.40079908]
["bitfinex","BTCUSD",1646869556295,0.0508,42033.0,42018.0,0.0011]
["bitfinex","BTCUSD",1646869556296,0.40078,42032.0,42018.0,0.0011]
["bitfinex","BTCUSD",1646869556499,0.7268,42029.0,42018.0,0.0011]
["bitfinex","BTCUSD",1646869556698,0.8768,42024.0,42018.0,0.0011]
["bitfinex","BTCUSD",1646869556945,0.8267,42021.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869557142,0.1,42019.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869557351,0.23483399,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869557542,0.30226461,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869557742,0.40226461,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869557943,0.0478,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869558442,0.0478,42018.0,42017.0,0.18830519]
["bitfinex","BTCUSD",1646869559247,0.107329,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869559949,0.110329,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869561201,0.107329,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869561999,0.062529,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869562400,0.003,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869563199,0.19914668,42019.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869563200,0.27139649,42019.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869563402,0.19914668,42019.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869563601,0.059528,42018.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869563801,0.19914668,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869565638,0.31821368,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869565839,0.32121368,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869566741,0.062531,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869567142,0.059531,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869568200,0.122048,42024.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869568404,0.003,42024.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869569097,0.12578075,42026.0,42019.0,0.0001962]
["bitfinex","BTCUSD",1646869569299,0.18820009,42023.0,42019.0,0.0001962]
["bitfinex","BTCUSD",1646869569701,0.30725809,42023.0,42019.0,0.0001962]
["bitfinex","BTCUSD",1646869569898,0.30925809,42023.0,42019.0,0.0001962]
["bitfinex","BTCUSD",1646869570099,0.36878667,42023.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869570304,0.059523,42022.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869571940,0.062523,42022.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869572844,0.062523,42022.0,42018.0,0.11926597]
["bitfinex","BTCUSD",1646869573043,0.30444626,42021.0,42018.0,0.11926597]
["bitfinex","BTCUSD",1646869573244,0.11907179,42020.0,42018.0,0.11926597]
["bitfinex","BTCUSD",1646869573942,0.05799474,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869574544,0.35799474,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869574948,0.50579474,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869575590,1.33259474,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869575988,0.60879474,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869576188,0.20879474,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869576389,0.10879474,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869576690,0.003,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869577391,0.159536,42020.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869578289,0.059536,42020.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869578492,0.11906502,42020.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869579459,0.00297572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869580769,0.30297572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869581162,1.17757572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869581363,1.27757572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869581561,1.37747572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869581760,0.65067572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869582161,0.55077572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869583596,0.45077572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869583794,0.55077572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869584595,0.25077572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869584796,0.15077572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869584996,0.25077572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869585798,0.00297572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869586600,0.00297572,42019.0,42018.0,0.39286242]
["bitfinex","BTCUSD",1646869587545,0.00297572,42019.0,42018.0,0.11905599]
["bitfinex","BTCUSD",1646869588746,0.00297572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869592294,0.00697572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869593696,0.00297572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869597346,0.00597572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869599795,0.00297572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869600594,0.00597572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869602441,0.00297572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869602743,0.00597572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869603744,0.00297572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869606600,0.00597572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869607801,0.00297572,42019.0,42018.0,0.11894629]
["bitfinex","BTCUSD",1646869610268,0.00297572,42019.0,42018.0,0.11885867]
["bitfinex","BTCUSD",1646869611370,0.00297572,42019.0,42016.0,0.05629553]
["bitfinex","BTCUSD",1646869611371,0.15297572,42019.0,42016.0,0.05629553]
["bitfinex","BTCUSD",1646869611570,0.059533,42018.0,42016.0,0.05629553]
["bitfinex","BTCUSD",1646869611773,0.1,42017.0,42016.0,0.05629553]
["bitfinex","BTCUSD",1646869612167,0.1,42017.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869612569,0.103,42017.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869612969,0.1508,42017.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869613398,0.4508,42017.0,42016.0,0.0561]
["bitfinex","BTCUSD",1646869613599,0.7268,42015.0,42014.0,0.00019553]
["bitfinex","BTCUSD",1646869613798,1.293716,42015.0,42014.0,0.00019553]
["bitfinex","BTCUSD",1646869614097,1.46919598,42015.0,42014.0,0.00019553]
["bitfinex","BTCUSD",1646869614299,1.56919598,42015.0,42014.0,0.00019553]
["bitfinex","BTCUSD",1646869614501,1.57219598,42015.0,42014.0,0.00019553]
["bitfinex","BTCUSD",1646869614697,1.57219598,42015.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869614998,0.905473,42013.0,42012.0,9.735e-05]
["bitfinex","BTCUSD",1646869615198,1.353273,42013.0,42012.0,9.735e-05]
["bitfinex","BTCUSD",1646869615399,1.37797118,42013.0,42012.0,9.735e-05]
["bitfinex","BTCUSD",1646869615601,1.47797118,42013.0,42012.0,9.735e-05]
["bitfinex","BTCUSD",1646869615800,1.47797118,42013.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869616100,0.52469818,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869616300,1.34929818,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869616942,0.62249818,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869617743,1.34929818,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869618344,0.62249818,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869618545,0.1978,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869618745,0.1478,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869619146,0.0478,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869619344,0.1478,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869620596,0.0478,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869620799,0.1478,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869621399,0.1,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869621698,0.18181481,42013.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869622898,0.2373872,42013.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869623499,0.00159896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869624549,0.00559896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869624749,0.10559896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869625853,0.10159896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869626655,0.10459896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869627853,0.10159896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869628414,0.00159896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869634548,0.00459896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869635800,0.00159896,42012.0,42011.0,0.0111]
["bitfinex","BTCUSD",1646869636303,0.00159896,42012.0,42011.0,0.0109994]
["bitfinex","BTCUSD",1646869637709,0.00159896,42012.0,42006.0,0.12640452]
["bitfinex","BTCUSD",1646869637904,0.059544,42011.0,42006.0,0.12640452]
["bitfinex","BTCUSD",1646869638706,0.059544,42011.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646869639551,0.2130391,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646869642650,0.2170391,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646869643500,0.00159008,42006.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646869643998,0.21456356,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869644798,0.21446911,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869646500,0.51446911,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869646954,0.21446911,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869648957,0.21746911,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869649360,0.21892029,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869649856,0.28372728,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869650256,0.28072728,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869651306,0.38072728,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869653007,0.38272728,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869653405,0.31792029,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869653804,0.10488119,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869654204,0.10288119,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869654972,0.00288119,42007.0,42006.0,0.00318016]
["bitfinex","BTCUSD",1646869657977,0.00288119,42007.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869658206,0.059551,42006.0,42004.0,0.00019591]
["bitfinex","BTCUSD",1646869659004,0.062551,42006.0,42004.0,0.00019591]
["bitfinex","BTCUSD",1646869659201,0.062551,42006.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869659403,0.062551,42006.0,42003.0,0.00019591]
["bitfinex","BTCUSD",1646869660203,0.059551,42006.0,42003.0,0.00019591]
["bitfinex","BTCUSD",1646869660405,0.059551,42006.0,42002.0,0.00061907]
["bitfinex","BTCUSD",1646869661003,0.062551,42006.0,42002.0,0.00061907]
["bitfinex","BTCUSD",1646869661410,0.062551,42006.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869661607,0.062551,42006.0,42002.0,0.00061907]
["bitfinex","BTCUSD",1646869661850,0.18301701,42003.0,42002.0,0.00061907]
["bitfinex","BTCUSD",1646869662651,0.18301701,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869663153,0.18701701,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869664355,0.18301701,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869664957,0.18701701,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869666201,0.18301701,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869667200,0.18701701,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869668201,0.18301701,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869668801,0.18454059,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869674402,0.00152358,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869675104,0.00146405,42004.0,42003.0,0.00304716]
["bitfinex","BTCUSD",1646869675404,0.1,42011.0,42003.0,0.00304716]
["bitfinex","BTCUSD",1646869675405,0.39514373,42016.0,42004.0,0.377895]
["bitfinex","BTCUSD",1646869675607,1.22972577,42028.0,42007.0,0.02382]
["bitfinex","BTCUSD",1646869675608,0.1,42020.0,42007.0,0.02382]
["bitfinex","BTCUSD",1646869675803,0.5,42020.0,42014.0,0.2160456]
["bitfinex","BTCUSD",1646869676103,0.17863,42021.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869676104,0.059527,42021.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869676311,0.15815964,42021.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869676503,0.32635964,42023.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869676854,0.1682,42023.0,42017.0,0.059511]
["bitfinex","BTCUSD",1646869677052,0.15815964,42025.0,42020.0,0.059511]
["bitfinex","BTCUSD",1646869677252,0.21645327,42027.0,42021.0,0.5242528]
["bitfinex","BTCUSD",1646869677253,0.15815964,42026.0,42021.0,0.5242528]
["bitfinex","BTCUSD",1646869677453,0.21645327,42027.0,42021.0,0.5242528]
["bitfinex","BTCUSD",1646869678052,0.21645327,42027.0,42024.0,0.20319404]
["bitfinex","BTCUSD",1646869678253,0.21645327,42027.0,42024.0,0.059507]
["bitfinex","BTCUSD",1646869678656,0.21645327,42027.0,42024.0,2.62906956]
["bitfinex","BTCUSD",1646869679757,0.21645327,42027.0,42025.0,0.21639503]
["bitfinex","BTCUSD",1646869681008,0.21745327,42027.0,42025.0,0.21639503]
["bitfinex","BTCUSD",1646869681606,0.21745327,42027.0,42021.0,0.2837638]
["bitfinex","BTCUSD",1646869681607,0.21745327,42027.0,42021.0,0.2242528]
["bitfinex","BTCUSD",1646869681807,0.21745327,42027.0,42020.0,0.002]
["bitfinex","BTCUSD",1646869682408,0.21645327,42027.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869682608,0.15409679,42020.0,42016.0,0.23773474]
["bitfinex","BTCUSD",1646869683008,0.21362679,42020.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869683209,0.21362679,42020.0,42015.0,0.35]
["bitfinex","BTCUSD",1646869683408,0.21362679,42020.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869683409,0.15409679,42020.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869683608,0.1,42026.0,42015.0,0.3]
["bitfinex","BTCUSD",1646869684013,0.1,42026.0,42018.0,0.20886808]
["bitfinex","BTCUSD",1646869684654,0.05952,42027.0,42018.0,0.20886808]
["bitfinex","BTCUSD",1646869684855,0.17527576,42023.0,42018.0,0.20886808]
["bitfinex","BTCUSD",1646869685056,0.17527576,42023.0,42019.0,2.37448701]
["bitfinex","BTCUSD",1646869685255,0.17527576,42023.0,42018.0,0.20886808]
["bitfinex","BTCUSD",1646869686657,0.17527576,42023.0,42016.0,0.3]
["bitfinex","BTCUSD",1646869687055,0.17527576,42023.0,42020.0,2.25456661]
["bitfinex","BTCUSD",1646869687456,0.102,42028.0,42020.0,2.25456661]
["bitfinex","BTCUSD",1646869687857,0.002,42028.0,42020.0,2.25456661]
["bitfinex","BTCUSD",1646869688335,0.002,42028.0,42016.0,0.059514]
["bitfinex","BTCUSD",1646869688626,0.18958759,42027.0,42019.0,0.059514]
["bitfinex","BTCUSD",1646869689232,0.18958759,42027.0,42022.0,0.22619801]
["bitfinex","BTCUSD",1646869690329,0.18958759,42027.0,42019.0,0.059514]
["bitfinex","BTCUSD",1646869691132,0.05970852,42031.0,42020.0,0.3]
["bitfinex","BTCUSD",1646869691330,0.05970852,42031.0,42021.0,0.05951]
["bitfinex","BTCUSD",1646869691530,0.059513,42031.0,42021.0,0.05951]
["bitfinex","BTCUSD",1646869691951,0.05970852,42031.0,42019.0,0.002]
["bitfinex","BTCUSD",1646869692150,0.23544874,42029.0,42022.0,0.17641808]
["bitfinex","BTCUSD",1646869692352,0.23544874,42029.0,42017.0,0.3]
["bitfinex","BTCUSD",1646869692752,0.01,42028.0,42017.0,0.3]
["bitfinex","BTCUSD",1646869693351,0.059521,42026.0,42017.0,0.3]
["bitfinex","BTCUSD",1646869693552,0.059521,42026.0,42018.0,0.19949697]
["bitfinex","BTCUSD",1646869693754,0.01,42028.0,42018.0,0.19949697]
["bitfinex","BTCUSD",1646869694954,0.06952,42028.0,42018.0,0.19949697]
["bitfinex","BTCUSD",1646869695155,0.07052,42028.0,42018.0,0.19949697]
["bitfinex","BTCUSD",1646869695608,0.21747586,42022.0,42017.0,0.3]
["bitfinex","BTCUSD",1646869695805,0.21747586,42022.0,42015.0,0.1998]
["bitfinex","BTCUSD",1646869696007,0.111,42028.0,42017.0,0.059519]
["bitfinex","BTCUSD",1646869696205,0.111,42028.0,42018.0,0.3]
["bitfinex","BTCUSD",1646869696406,0.111,42028.0,42018.0,0.2999059]
["bitfinex","BTCUSD",1646869696407,0.11,42028.0,42018.0,0.2999059]
["bitfinex","BTCUSD",1646869696609,0.11,42028.0,42021.0,0.16967398]
["bitfinex","BTCUSD",1646869696808,0.11,42028.0,42018.0,0.2999059]
["bitfinex","BTCUSD",1646869697112,0.19698841,42028.0,42018.0,0.3029059]
["bitfinex","BTCUSD",1646869697906,0.01,42028.0,42023.0,0.17672384]
["bitfinex","BTCUSD",1646869698707,0.01,42028.0,42024.0,0.3]
["bitfinex","BTCUSD",1646869699557,0.01,42028.0,42025.0,0.437398]
["bitfinex","BTCUSD",1646869699762,9.237e-05,42031.0,42028.0,0.377895]
["bitfinex","BTCUSD",1646869699958,0.025,42042.0,42030.0,0.377895]
["bitfinex","BTCUSD",1646869700158,0.025,42042.0,42030.0,0.1718824]
["bitfinex","BTCUSD",1646869700359,9.912e-05,42031.0,42030.0,0.1718824]
["bitfinex","BTCUSD",1646869700560,9.912e-05,42031.0,42030.0,0.8497774]
["bitfinex","BTCUSD",1646869700758,9.912e-05,42031.0,42030.0,0.4718824]
["bitfinex","BTCUSD",1646869701058,9.912e-05,42031.0,42030.0,0.8517774]
["bitfinex","BTCUSD",1646869701257,0.19740867,42039.0,42030.0,0.4738824]
["bitfinex","BTCUSD",1646869701458,0.00021061,42033.0,42030.0,0.4738824]
["bitfinex","BTCUSD",1646869702362,0.19740867,42039.0,42030.0,0.4738824]
["bitfinex","BTCUSD",1646869702558,0.34740857,42039.0,42030.0,0.002]
["bitfinex","BTCUSD",1646869702758,0.00021061,42034.0,42030.0,0.002]
["bitfinex","BTCUSD",1646869702959,0.00021061,42034.0,42027.0,0.35]
["bitfinex","BTCUSD",1646869703616,0.19740867,42039.0,42027.0,0.35]
["bitfinex","BTCUSD",1646869703617,0.34740857,42039.0,42027.0,0.35]
["bitfinex","BTCUSD",1646869704015,0.19509134,42032.0,42027.0,0.35]
["bitfinex","BTCUSD",1646869704919,0.19509134,42032.0,42027.0,0.3]
["bitfinex","BTCUSD",1646869705118,0.19509134,42032.0,42027.0,0.003]
["bitfinex","BTCUSD",1646869705320,0.19530196,42032.0,42027.0,0.003]
["bitfinex","BTCUSD",1646869705519,0.25481296,42032.0,42027.0,0.003]
["bitfinex","BTCUSD",1646869706118,0.25460234,42032.0,42027.0,0.003]
["bitfinex","BTCUSD",1646869706322,0.25480834,42032.0,42020.0,0.3]
["bitfinex","BTCUSD",1646869706519,0.25480834,42032.0,42010.0,0.1192331]
["bitfinex","BTCUSD",1646869706520,0.05951913,42031.0,42016.0,0.3]
["bitfinex","BTCUSD",1646869706718,0.059523,42027.0,42019.0,0.20258629]
["bitfinex","BTCUSD",1646869706956,0.059523,42027.0,42016.0,0.3]
["bitfinex","BTCUSD",1646869707156,0.059523,42027.0,42016.0,0.003]
["bitfinex","BTCUSD",1646869707359,0.059523,42027.0,42016.0,0.303]
["bitfinex","BTCUSD",1646869707856,0.059523,42027.0,42017.0,0.22169859]
["bitfinex","BTCUSD",1646869707857,0.20890653,42023.0,42017.0,0.22169859]
["bitfinex","BTCUSD",1646869708058,0.20890653,42023.0,42016.0,0.003]
["bitfinex","BTCUSD",1646869708258,0.05953,42021.0,42016.0,0.003]
["bitfinex","BTCUSD",1646869708458,0.05953,42021.0,42010.0,0.3]
["bitfinex","BTCUSD",1646869708667,0.05953,42021.0,42010.0,0.00020608]
["bitfinex","BTCUSD",1646869709057,0.20693775,42014.0,42010.0,0.00020608]
["bitfinex","BTCUSD",1646869709758,0.20693775,42014.0,42005.0,0.005]
["bitfinex","BTCUSD",1646869709759,0.059539,42013.0,42005.0,0.005]
["bitfinex","BTCUSD",1646869709957,0.059539,42013.0,42010.0,0.00019557]
["bitfinex","BTCUSD",1646869710901,0.059539,42013.0,42003.0,0.00304716]
["bitfinex","BTCUSD",1646869711199,0.059539,42013.0,42009.0,0.00019557]
["bitfinex","BTCUSD",1646869712000,0.059539,42013.0,42003.0,0.00382957]
["bitfinex","BTCUSD",1646869712001,0.059539,42013.0,42003.0,0.00304716]
["bitfinex","BTCUSD",1646869712201,0.159539,42013.0,42009.0,0.00019557]
["bitfinex","BTCUSD",1646869713201,0.159539,42013.0,42003.0,0.00304716]
["bitfinex","BTCUSD",1646869713405,0.161539,42013.0,42009.0,0.00019629]
["bitfinex","BTCUSD",1646869713803,0.165539,42013.0,42009.0,0.00019629]
["bitfinex","BTCUSD",1646869714203,0.16122168,42012.0,42009.0,0.00019629]
["bitfinex","BTCUSD",1646869714451,0.16122168,42012.0,42005.0,0.003]
["bitfinex","BTCUSD",1646869714654,0.05955,42010.0,42003.0,0.00304716]
["bitfinex","BTCUSD",1646869717051,0.05955,42010.0,42004.0,0.00021052]
["bitfinex","BTCUSD",1646869717453,0.06055,42010.0,42004.0,0.00021052]
["bitfinex","BTCUSD",1646869718102,0.06055,42010.0,42003.0,0.17450155]
["bitfinex","BTCUSD",1646869718308,0.06055,42010.0,42005.0,0.00021052]
["bitfinex","BTCUSD",1646869718706,0.05955,42010.0,42005.0,0.00021052]
["bitfinex","BTCUSD",1646869719303,0.00211899,42009.0,42003.0,0.17450155]
["bitfinex","BTCUSD",1646869719504,0.00211899,42009.0,42005.0,0.00011174]
["bitfinex","BTCUSD",1646869720505,0.00211899,42009.0,42003.0,0.17450155]
["bitfinex","BTCUSD",1646869720704,0.00211899,42009.0,42005.0,0.00011174]
["bitfinex","BTCUSD",1646869721506,0.00211899,42009.0,42005.0,0.00111174]
["bitfinex","BTCUSD",1646869721707,0.00211899,42009.0,42005.0,0.001]
["bitfinex","BTCUSD",1646869721963,0.00211899,42009.0,42005.0,0.0012107]
["bitfinex","BTCUSD",1646869722163,0.00211899,42009.0,42005.0,1.99217597]
["bitfinex","BTCUSD",1646869722365,0.00211899,42009.0,42005.0,1.99206311]
["bitfinex","BTCUSD",1646869722769,0.00211899,42009.0,42005.0,1.99117597]
["bitfinex","BTCUSD",1646869722966,0.00211899,42009.0,42005.0,1.99096527]
["bitfinex","BTCUSD",1646869723267,0.00211899,42009.0,42005.0,1.99117597]
["bitfinex","BTCUSD",1646869723470,0.00211899,42009.0,42005.0,1.99617597]
["bitfinex","BTCUSD",1646869723668,0.0013926,42009.0,42005.0,1.99617597]
["bitfinex","BTCUSD",1646869724064,0.0013926,42009.0,42005.0,1.99596527]
["bitfinex","BTCUSD",1646869724267,0.0013926,42009.0,42005.0,2.05570497]
["bitfinex","BTCUSD",1646869724867,0.0013926,42009.0,42005.0,2.05070497]
["bitfinex","BTCUSD",1646869725268,0.0013926,42009.0,42005.0,1.99096527]
["bitfinex","BTCUSD",1646869725470,0.0013926,42009.0,42006.0,0.05953]
["bitfinex","BTCUSD",1646869725705,0.0013926,42009.0,42007.0,0.3]
["bitfinex","BTCUSD",1646869727604,0.0013926,42009.0,42007.0,0.303]
["bitfinex","BTCUSD",1646869728607,0.00146118,42008.0,42007.0,0.303]
["bitfinex","BTCUSD",1646869728905,0.00146118,42008.0,42007.0,0.29511138]
["bitfinex","BTCUSD",1646869729555,0.00146118,42008.0,42007.0,0.29811138]
["bitfinex","BTCUSD",1646869730756,0.00146118,42008.0,42007.0,0.29511138]
["bitfinex","BTCUSD",1646869731557,0.00146118,42008.0,42007.0,0.29811138]
["bitfinex","BTCUSD",1646869733403,0.00146118,42008.0,42007.0,0.29511138]
["bitfinex","BTCUSD",1646869733603,0.00146118,42008.0,42007.0,0.29811138]
["bitfinex","BTCUSD",1646869734004,0.0013926,42008.0,42007.0,0.29811138]
["bitfinex","BTCUSD",1646869734607,0.00146118,42015.0,42008.0,0.00278519]
["bitfinex","BTCUSD",1646869734806,0.00146118,42015.0,42010.0,0.23389506]
["bitfinex","BTCUSD",1646869735005,0.00146118,42015.0,42011.0,0.377895]
["bitfinex","BTCUSD",1646869735406,0.00146118,42015.0,42010.0,0.55771506]
["bitfinex","BTCUSD",1646869735607,0.00146118,42015.0,42013.0,0.27406527]
["bitfinex","BTCUSD",1646869735806,0.00146118,42015.0,42013.0,0.27368327]
["bitfinex","BTCUSD",1646869736858,0.00146118,42015.0,42014.0,0.3]
["bitfinex","BTCUSD",1646869739563,0.00146118,42015.0,42014.0,0.304]
["bitfinex","BTCUSD",1646869739964,0.24626508,42021.0,42014.0,0.304]
["bitfinex","BTCUSD",1646869740920,0.24626508,42021.0,42014.0,0.3]
["bitfinex","BTCUSD",1646869741623,0.24626508,42021.0,42016.0,0.23019562]
["bitfinex","BTCUSD",1646869742318,0.24626508,42021.0,42014.0,0.3]
["bitfinex","BTCUSD",1646869742718,0.24626508,42021.0,42010.0,0.30018334]
["bitfinex","BTCUSD",1646869743318,0.24626508,42021.0,42013.0,0.1980675]
["bitfinex","BTCUSD",1646869743919,0.24626508,42021.0,42013.0,0.4980675]
["bitfinex","BTCUSD",1646869745557,0.24626508,42021.0,42013.0,0.5020675]
["bitfinex","BTCUSD",1646869746459,0.24626508,42021.0,42013.0,0.2020675]
["bitfinex","BTCUSD",1646869746759,0.24626508,42021.0,42012.0,0.28214634]
["bitfinex","BTCUSD",1646869747061,0.24626508,42021.0,42010.0,0.3]
["bitfinex","BTCUSD",1646869747259,0.24626508,42021.0,42010.0,0.35018406]
["bitfinex","BTCUSD",1646869747659,0.24626508,42021.0,42012.0,0.17750216]
["bitfinex","BTCUSD",1646869749514,0.24626508,42021.0,42012.0,0.17950216]
["bitfinex","BTCUSD",1646869749915,0.18673708,42021.0,42013.0,0.3]
["bitfinex","BTCUSD",1646869751116,0.24626508,42021.0,42013.0,0.3]
["bitfinex","BTCUSD",1646869751315,0.24626508,42021.0,42012.0,2.07350906]
["bitfinex","BTCUSD",1646869751715,0.24826508,42021.0,42012.0,2.07350906]
["bitfinex","BTCUSD",1646869751956,0.24826508,42021.0,42012.0,0.17950216]
["bitfinex","BTCUSD",1646869752362,0.24626508,42021.0,42012.0,0.17750216]
["bitfinex","BTCUSD",1646869753157,0.24626508,42021.0,42013.0,2.41503391]
["bitfinex","BTCUSD",1646869753358,0.24626508,42021.0,42012.0,0.17750216]
["bitfinex","BTCUSD",1646869753558,0.24926508,42021.0,42012.0,0.17750216]
["bitfinex","BTCUSD",1646869754862,0.24626508,42021.0,42012.0,0.17750216]
["bitfinex","BTCUSD",1646869755716,0.24626508,42021.0,42012.0,0.18250216]
["bitfinex","BTCUSD",1646869756916,0.24626508,42021.0,42012.0,0.17750216]
["bitfinex","BTCUSD",1646869757218,0.24626508,42021.0,42012.0,0.17741785]
["bitfinex","BTCUSD",1646869759770,0.18673708,42021.0,42012.0,0.18141785]
["bitfinex","BTCUSD",1646869760070,0.1,42023.0,42014.0,0.2669132]
["bitfinex","BTCUSD",1646869760267,0.1709,42024.0,42015.0,0.359521]
["bitfinex","BTCUSD",1646869760465,0.1709,42024.0,42016.0,0.05951642]
["bitfinex","BTCUSD",1646869760666,0.101,42026.0,42016.0,0.05951642]
["bitfinex","BTCUSD",1646869760866,0.17024806,42024.0,42016.0,0.05951642]
["bitfinex","BTCUSD",1646869761865,0.17024806,42024.0,42016.0,0.061519]
["bitfinex","BTCUSD",1646869762065,0.17024806,42024.0,42016.0,0.002]
["bitfinex","BTCUSD",1646869762268,0.17024806,42024.0,42016.0,0.17591046]
["bitfinex","BTCUSD",1646869762570,0.22977306,42024.0,42016.0,0.17591046]
["bitfinex","BTCUSD",1646869762767,0.32977306,42024.0,42016.0,0.17591046]
["bitfinex","BTCUSD",1646869762967,0.32977306,42024.0,42016.0,0.002]
["bitfinex","BTCUSD",1646869763506,0.32977306,42024.0,42014.0,0.4667132]
["bitfinex","BTCUSD",1646869763707,0.33077306,42024.0,42014.0,0.4667132]
["bitfinex","BTCUSD",1646869764109,0.33077306,42024.0,42016.0,0.23998013]
["bitfinex","BTCUSD",1646869764709,0.33077306,42024.0,42014.0,0.4667132]
["bitfinex","BTCUSD",1646869765010,0.32977306,42024.0,42012.0,0.01188]
["bitfinex","BTCUSD",1646869765212,0.32977306,42024.0,42010.0,0.30018399]
["bitfinex","BTCUSD",1646869765609,0.32977306,42024.0,42010.0,0.00018399]
["bitfinex","BTCUSD",1646869765810,0.22977306,42024.0,42012.0,0.2121401]
["bitfinex","BTCUSD",1646869766210,0.32977306,42024.0,42012.0,0.2121401]
["bitfinex","BTCUSD",1646869766409,0.32977306,42024.0,42010.0,0.30018399]
["bitfinex","BTCUSD",1646869767254,0.20007135,42018.0,42010.0,0.00018399]
["bitfinex","BTCUSD",1646869767455,0.059536,42022.0,42009.0,0.21824484]
["bitfinex","BTCUSD",1646869767456,0.059536,42020.0,42009.0,0.21824484]
["bitfinex","BTCUSD",1646869767656,0.059536,42020.0,42010.0,0.00018399]
["bitfinex","BTCUSD",1646869767859,0.159536,42020.0,42010.0,0.00018399]
["bitfinex","BTCUSD",1646869768455,0.55431353,42020.0,42010.0,0.00018399]
["bitfinex","BTCUSD",1646869768656,0.55431353,42020.0,42008.0,0.00278519]
["bitfinex","BTCUSD",1646869768856,0.20870277,42017.0,42010.0,9.813e-05]
["bitfinex","BTCUSD",1646869769056,0.059541,42015.0,42010.0,9.813e-05]
["bitfinex","BTCUSD",1646869769857,0.059541,42015.0,42008.0,0.00278519]
["bitfinex","BTCUSD",1646869770058,0.059541,42015.0,42010.0,9.813e-05]
["bitfinex","BTCUSD",1646869771003,0.059541,42015.0,42009.0,0.1688906]
["bitfinex","BTCUSD",1646869771206,0.059533,42017.0,42010.0,0.00019726]
["bitfinex","BTCUSD",1646869772203,0.059533,42017.0,42008.0,0.00278519]
["bitfinex","BTCUSD",1646869772405,0.1,42019.0,42010.0,0.00020422]
["bitfinex","BTCUSD",1646869772804,0.1649,42020.0,42010.0,0.00020422]
["bitfinex","BTCUSD",1646869773203,0.1649,42020.0,42011.0,0.059526]
["bitfinex","BTCUSD",1646869773404,0.103,42022.0,42008.0,0.00278519]
["bitfinex","BTCUSD",1646869773604,0.2735,42022.0,42010.0,0.00020423]
["bitfinex","BTCUSD",1646869773804,0.2705,42022.0,42010.0,0.00020423]
["bitfinex","BTCUSD",1646869774005,0.2705,42022.0,42014.0,0.20107458]
["bitfinex","BTCUSD",1646869774205,0.3205,42022.0,42010.0,0.00020423]
["bitfinex","BTCUSD",1646869774468,0.059529,42020.0,42010.0,0.00020423]
["bitfinex","BTCUSD",1646869774668,0.47274198,42022.0,42008.0,0.00278519]
["bitfinex","BTCUSD",1646869774868,0.1,42021.0,42014.0,0.25905185]
["bitfinex","BTCUSD",1646869775069,0.34576244,42016.0,42014.0,0.25905185]
["bitfinex","BTCUSD",1646869775271,0.101,42022.0,42014.0,0.25905185]
["bitfinex","BTCUSD",1646869775272,0.34576244,42017.0,42014.0,0.25905185]
["bitfinex","BTCUSD",1646869775470,0.34576244,42017.0,42015.0,0.19814934]
["bitfinex","BTCUSD",1646869776473,0.34576244,42016.0,42015.0,0.19814934]
["bitfinex","BTCUSD",1646869777082,0.34576244,42017.0,42015.0,0.19814934]
["bitfinex","BTCUSD",1646869777875,0.34576244,42017.0,42012.0,0.3]
["bitfinex","BTCUSD",1646869778101,0.34576244,42016.0,42011.0,0.377895]
["bitfinex","BTCUSD",1646869778305,0.34576244,42016.0,42009.0,0.3]
["bitfinex","BTCUSD",1646869778502,0.34576244,42016.0,42011.0,0.20842798]
["bitfinex","BTCUSD",1646869778703,0.34576244,42016.0,42012.0,0.3]
["bitfinex","BTCUSD",1646869778903,0.34576244,42016.0,42014.0,0.19094619]
["bitfinex","BTCUSD",1646869779704,0.34576244,42016.0,42014.0,0.1908744]
["bitfinex","BTCUSD",1646869781956,0.34576244,42016.0,42011.0,0.20842798]
["bitfinex","BTCUSD",1646869782151,0.34576244,42016.0,42010.0,0.00019644]
["bitfinex","BTCUSD",1646869782352,0.34576244,42015.0,42011.0,0.377895]
["bitfinex","BTCUSD",1646869782553,0.34576244,42015.0,42010.0,0.00019644]
["bitfinex","BTCUSD",1646869782951,0.34576244,42015.0,42012.0,0.19791101]
["bitfinex","BTCUSD",1646869783556,0.40529744,42015.0,42012.0,0.19791101]
["bitfinex","BTCUSD",1646869784554,0.40829744,42015.0,42010.0,0.0001964]
["bitfinex","BTCUSD",1646869784755,0.34576244,42014.0,42010.0,0.0001964]
["bitfinex","BTCUSD",1646869785157,0.34576244,42014.0,42011.0,0.377895]
["bitfinex","BTCUSD",1646869785356,0.34876244,42015.0,42011.0,0.377895]
["bitfinex","BTCUSD",1646869785604,0.34876244,42015.0,42010.0,0.37809139]
["bitfinex","BTCUSD",1646869786206,0.003,42015.0,42010.0,0.37809139]
["bitfinex","BTCUSD",1646869786402,0.34576244,42016.0,42010.0,0.00019639]
["bitfinex","BTCUSD",1646869786603,0.34576244,42016.0,42013.0,0.2091221]
["bitfinex","BTCUSD",1646869786802,0.34576244,42015.0,42010.0,0.0041964]
["bitfinex","BTCUSD",1646869787306,0.1756,42021.0,42010.0,0.0041964]
["bitfinex","BTCUSD",1646869787307,0.34576244,42016.0,42010.0,0.0041964]
["bitfinex","BTCUSD",1646869787904,0.34576244,42015.0,42009.0,0.3]
["bitfinex","BTCUSD",1646869788106,0.34576244,42015.0,42010.0,0.377895]
["bitfinex","BTCUSD",1646869788305,0.34576244,42016.0,42010.0,0.377895]
["bitfinex","BTCUSD",1646869788714,0.1756,42021.0,42010.0,0.377895]
["bitfinex","BTCUSD",1646869788715,0.34576244,42017.0,42010.0,0.377895]
["bitfinex","BTCUSD",1646869788907,0.34576244,42017.0,42015.0,0.21383634]
["bitfinex","BTCUSD",1646869789205,0.34576244,42017.0,42016.0,0.19584252]
["bitfinex","BTCUSD",1646869789456,0.03836459,42020.0,42010.0,0.05962328]
["bitfinex","BTCUSD",1646869789652,0.34580243,42016.0,42010.0,9.728e-05]
["bitfinex","BTCUSD",1646869790151,0.34580243,42016.0,42009.0,0.3]
["bitfinex","BTCUSD",1646869790353,0.34580243,42016.0,42010.0,0.00021102]
["bitfinex","BTCUSD",1646869790553,0.34580243,42016.0,42012.0,0.26123119]
["bitfinex","BTCUSD",1646869790752,0.34580243,42016.0,42010.0,0.00621102]
["bitfinex","BTCUSD",1646869791453,0.34580243,42016.0,42010.0,0.006]
["bitfinex","BTCUSD",1646869791655,0.34580243,42016.0,42011.0,0.17103722]
["bitfinex","BTCUSD",1646869791656,0.059535,42015.0,42011.0,0.17103722]
["bitfinex","BTCUSD",1646869793706,0.059535,42015.0,42010.0,0.00021102]
["bitfinex","BTCUSD",1646869794012,0.34580243,42014.0,42010.0,0.00010435]
["bitfinex","BTCUSD",1646869794207,0.059542,42012.0,42010.0,0.00010435]
["bitfinex","BTCUSD",1646869794707,0.059542,42012.0,42007.0,0.00700435]
["bitfinex","BTCUSD",1646869794908,0.059542,42012.0,42008.0,0.377895]
["bitfinex","BTCUSD",1646869795108,0.34680243,42014.0,42008.0,0.377895]
["bitfinex","BTCUSD",1646869795306,0.34680243,42014.0,42007.0,0.00700435]
["bitfinex","BTCUSD",1646869795509,0.34580243,42013.0,42007.0,0.00700435]
["bitfinex","BTCUSD",1646869796311,0.34580243,42013.0,42006.0,0.42425613]
["bitfinex","BTCUSD",1646869796511,0.34580243,42013.0,42007.0,0.006]
["bitfinex","BTCUSD",1646869797163,0.34580243,42012.0,42007.0,0.006]
["bitfinex","BTCUSD",1646869797559,0.34580243,42012.0,42007.0,0.0062112]
["bitfinex","BTCUSD",1646869797761,0.34580243,42013.0,42007.0,0.0062112]
["bitfinex","BTCUSD",1646869798560,0.34580243,42013.0,42007.0,0.012]
["bitfinex","BTCUSD",1646869798959,0.34580243,42013.0,42008.0,0.0002112]
["bitfinex","BTCUSD",1646869799164,0.34580243,42011.0,42008.0,0.0002112]
["bitfinex","BTCUSD",1646869799960,0.34580243,42011.0,42007.0,0.17628148]
["bitfinex","BTCUSD",1646869800163,0.34580243,42011.0,42007.0,0.17639313]
["bitfinex","BTCUSD",1646869800461,0.34580243,42011.0,42007.0,0.00011165]
["bitfinex","BTCUSD",1646869800701,0.34580243,42011.0,42007.0,0.00511165]
["bitfinex","BTCUSD",1646869801003,0.34580243,42012.0,42007.0,0.005]
["bitfinex","BTCUSD",1646869801203,0.34580243,42012.0,42007.0,0.00521137]
["bitfinex","BTCUSD",1646869801804,0.1672,42016.0,42009.0,0.17930134]
["bitfinex","BTCUSD",1646869801805,0.34580243,42013.0,42009.0,0.17930134]
["bitfinex","BTCUSD",1646869802703,0.34580243,42013.0,42009.0,0.18230134]
["bitfinex","BTCUSD",1646869803302,0.34580243,42013.0,42009.0,0.003]
["bitfinex","BTCUSD",1646869803904,0.34580243,42013.0,42008.0,0.00021137]
["bitfinex","BTCUSD",1646869804368,0.34580243,42012.0,42008.0,0.00021137]
["bitfinex","BTCUSD",1646869804566,0.34580243,42012.0,42008.0,0.00421137]
["bitfinex","BTCUSD",1646869804765,0.34580243,42012.0,42008.0,0.004]
["bitfinex","BTCUSD",1646869804966,0.34580243,42013.0,42008.0,0.00421137]
["bitfinex","BTCUSD",1646869805468,0.40534043,42013.0,42008.0,0.00421137]
["bitfinex","BTCUSD",1646869805868,0.40534043,42013.0,42008.0,0.004]
["bitfinex","BTCUSD",1646869806069,0.40534043,42013.0,42008.0,0.00420328]
["bitfinex","BTCUSD",1646869806070,0.34581174,42012.0,42008.0,0.00420328]
["bitfinex","BTCUSD",1646869806468,0.34581174,42012.0,42008.0,0.00020328]
["bitfinex","BTCUSD",1646869807068,0.34581174,42012.0,42007.0,0.2014294]
["bitfinex","BTCUSD",1646869807268,0.34581174,42012.0,42008.0,0.00020327]
["bitfinex","BTCUSD",1646869808329,0.34581174,42012.0,42007.0,0.2014294]
["bitfinex","BTCUSD",1646869808528,0.34581174,42012.0,42008.0,0.00020327]
["bitfinex","BTCUSD",1646869808728,0.34581174,42012.0,42008.0,0.00520327]
["bitfinex","BTCUSD",1646869809031,0.34581174,42013.0,42009.0,0.377895]
["bitfinex","BTCUSD",1646869809228,0.059528,42020.0,42010.0,0.3]
["bitfinex","BTCUSD",1646869809229,0.34581174,42015.0,42010.0,0.3]
["bitfinex","BTCUSD",1646869809432,0.34581174,42015.0,42012.0,0.377895]
["bitfinex","BTCUSD",1646869809628,0.34581174,42016.0,42010.0,0.3]
["bitfinex","BTCUSD",1646869809828,0.34581174,42016.0,42015.0,0.1856967]
["bitfinex","BTCUSD",1646869810030,0.34581174,42016.0,42012.0,0.26932066]
["bitfinex","BTCUSD",1646869810632,0.34581174,42016.0,42012.0,0.27232066]
["bitfinex","BTCUSD",1646869811135,0.34581174,42015.0,42013.0,0.23143904]
["bitfinex","BTCUSD",1646869812357,0.34581174,42015.0,42012.0,0.26932066]
["bitfinex","BTCUSD",1646869812557,0.34581174,42015.0,42010.0,0.3]
["bitfinex","BTCUSD",1646869812758,0.34581174,42015.0,42008.0,0.005]
["bitfinex","BTCUSD",1646869812957,0.34581174,42014.0,42008.0,0.005]
["bitfinex","BTCUSD",1646869813361,0.34581174,42014.0,42010.0,0.168864]
["bitfinex","BTCUSD",1646869813759,0.34581174,42013.0,42010.0,0.168864]
["bitfinex","BTCUSD",1646869814258,0.34581174,42013.0,42007.0,0.57115817]
["bitfinex","BTCUSD",1646869814462,0.34581174,42013.0,42008.0,0.00021155]
["bitfinex","BTCUSD",1646869814861,0.34581174,42013.0,42009.0,0.377895]
["bitfinex","BTCUSD",1646869815059,0.34581174,42013.0,42008.0,0.00021155]
["bitfinex","BTCUSD",1646869815260,0.34581174,42013.0,42009.0,0.377895]
["bitfinex","BTCUSD",1646869815458,0.34581174,42013.0,42007.0,0.27115817]
["bitfinex","BTCUSD",1646869815709,0.34581174,42013.0,42008.0,0.37810655]
["bitfinex","BTCUSD",1646869815906,0.34581174,42013.0,42008.0,0.00021155]
["bitfinex","BTCUSD",1646869816204,0.0310321,42016.0,42008.0,0.00021155]
["bitfinex","BTCUSD",1646869816205,0.05954,42012.0,42008.0,0.00021155]
["bitfinex","BTCUSD",1646869816408,0.05954,42012.0,42009.0,0.377895]
["bitfinex","BTCUSD",1646869816409,0.4053806,42012.0,42009.0,0.377895]
["bitfinex","BTCUSD",1646869816607,0.4053806,42012.0,42009.0,0.23326849]
["bitfinex","BTCUSD",1646869816808,0.4053806,42012.0,42008.0,0.377895]
["bitfinex","BTCUSD",1646869817009,0.4053806,42012.0,42008.0,0.00021155]
["bitfinex","BTCUSD",1646869817207,0.3458406,42011.0,42008.0,0.00021155]
["bitfinex","BTCUSD",1646869817406,0.1764,42016.0,42008.0,0.00012256]
["bitfinex","BTCUSD",1646869817407,0.3458406,42010.0,42008.0,0.00012256]
["bitfinex","BTCUSD",1646869817806,0.3458406,42010.0,42009.0,0.377895]
["bitfinex","BTCUSD",1646869818008,0.3458406,42011.0,42003.0,0.377895]
["bitfinex","BTCUSD",1646869818207,0.3458406,42011.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869818208,0.3458406,42009.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869818414,0.2964588,42005.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869818608,0.2964588,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869818807,0.004935,42012.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869818808,0.2964588,42004.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869819107,0.2964588,42003.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869819365,0.3560108,42004.0,42002.0,0.00042316]
["bitfinex","BTCUSD",1646869820364,0.3560108,42004.0,42002.0,0.00036316]
["bitfinex","BTCUSD",1646869822168,0.059552,42004.0,42002.0,0.00036316]
["bitfinex","BTCUSD",1646869822769,0.061552,42004.0,42002.0,0.00036316]
["bitfinex","BTCUSD",1646869824004,0.059552,42004.0,42002.0,0.00036316]
["bitfinex","BTCUSD",1646869826859,0.061552,42004.0,42002.0,0.00036316]
["bitfinex","BTCUSD",1646869827961,0.059552,42004.0,42002.0,0.00036316]
["bitfinex","BTCUSD",1646869828765,0.3,42003.0,42002.0,0.00036316]
["bitfinex","BTCUSD",1646869828963,0.3,42003.0,42001.0,0.00095012]
["bitfinex","BTCUSD",1646869828964,0.51248608,42003.0,42001.0,0.00095012]
["bitfinex","BTCUSD",1646869829169,0.64575326,42002.0,42001.0,0.00095012]
["bitfinex","BTCUSD",1646869829467,0.79355326,42002.0,42001.0,0.00095012]
["bitfinex","BTCUSD",1646869829865,0.79355326,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869830468,0.49355326,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869830735,0.49655326,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869831134,0.79655326,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869831437,0.4508,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869831834,0.4478,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869832637,0.4978,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869835161,0.79404411,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869835364,0.79704411,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869835662,0.44704411,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869835864,0.1508,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869836264,0.0508,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869836462,0.003,42002.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869836662,0.1,42003.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869840211,0.39624411,42003.0,42001.0,0.00074316]
["bitfinex","BTCUSD",1646869840411,0.39624411,42003.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869841613,0.3,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869843561,0.305,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869843762,0.405,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869844263,0.40835748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869844863,0.40335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869846212,0.45335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869847213,0.40335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869847917,0.10335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869848316,0.00335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869849567,0.00635748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869850869,0.00335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869851566,0.30735748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869851767,0.40735748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869852268,0.70360159,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869852469,0.45735748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869852768,0.45335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869853415,0.40335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869853610,0.39960864,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869853811,0.29960864,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869854010,0.40335748,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869856214,0.74911074,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869856415,0.51693229,42002.0,42001.0,0.00034845]
["bitfinex","BTCUSD",1646869856615,0.51693229,42002.0,42001.0,0.00018819]
["bitfinex","BTCUSD",1646869857663,0.52193229,42002.0,42001.0,0.00018819]
["bitfinex","BTCUSD",1646869858868,0.51693229,42002.0,42001.0,0.00018819]
["bitfinex","BTCUSD",1646869859667,0.52193229,42002.0,42001.0,0.00018819]
["bitfinex","BTCUSD",1646869860467,0.20069132,42000.0,41999.0,0.00043154]
["bitfinex","BTCUSD",1646869860717,0.61426613,42000.0,41999.0,0.00043154]
["bitfinex","BTCUSD",1646869861114,0.61426613,42000.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869861115,0.81206613,42000.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869861319,0.33273381,41999.0,41997.0,0.00019776]
["bitfinex","BTCUSD",1646869861614,0.56137481,41998.0,41997.0,0.00019776]
["bitfinex","BTCUSD",1646869861812,0.72095381,41998.0,41997.0,0.00019776]
["bitfinex","BTCUSD",1646869862413,0.72095381,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869862612,0.51357481,41997.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869862813,0.66137481,41997.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869863216,1.38817481,41997.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869864462,0.66137481,41997.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869864662,1.38817481,41997.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646869865668,0.059576,41988.0,41981.0,0.006]
["bitfinex","BTCUSD",1646869865864,0.24706136,41987.0,41981.0,0.006]
["bitfinex","BTCUSD",1646869866569,0.24706136,41987.0,41983.0,0.23009601]
["bitfinex","BTCUSD",1646869866766,0.38329602,41986.0,41983.0,0.23009601]
["bitfinex","BTCUSD",1646869866967,0.19764312,41986.0,41983.0,0.22829601]
["bitfinex","BTCUSD",1646869867464,0.19764312,41987.0,41983.0,0.22829601]
["bitfinex","BTCUSD",1646869868116,0.19764312,41987.0,41983.0,0.27829601]
["bitfinex","BTCUSD",1646869868317,0.24706136,41990.0,41983.0,0.27829601]
["bitfinex","BTCUSD",1646869868318,0.19764312,41988.0,41983.0,0.27829601]
["bitfinex","BTCUSD",1646869868519,0.19764312,41987.0,41983.0,0.27829601]
["bitfinex","BTCUSD",1646869868918,0.20808208,41991.0,41983.0,0.27829601]
["bitfinex","BTCUSD",1646869868919,0.19764312,41989.0,41983.0,0.27829601]
["bitfinex","BTCUSD",1646869869322,0.19764312,41989.0,41988.0,0.65524239]
["bitfinex","BTCUSD",1646869869519,0.19764312,41993.0,41989.0,0.377895]
["bitfinex","BTCUSD",1646869869719,0.24706136,41995.0,41989.0,0.377895]
["bitfinex","BTCUSD",1646869869720,0.19764312,41995.0,41989.0,0.425695]
["bitfinex","BTCUSD",1646869869919,0.24706136,41997.0,41989.0,0.425695]
["bitfinex","BTCUSD",1646869869920,0.00021174,41993.0,41989.0,0.425695]
["bitfinex","BTCUSD",1646869870319,0.00021174,41993.0,41990.0,0.23497495]
["bitfinex","BTCUSD",1646869870522,0.00021174,41993.0,41991.0,0.425695]
["bitfinex","BTCUSD",1646869870722,0.19759047,41996.0,41991.0,0.475695]
["bitfinex","BTCUSD",1646869870921,0.19759047,41995.0,41992.0,0.05955054]
["bitfinex","BTCUSD",1646869871126,0.00021175,41994.0,41993.0,0.377895]
["bitfinex","BTCUSD",1646869871322,0.00021175,41994.0,41993.0,0.427895]
["bitfinex","BTCUSD",1646869871970,0.19759047,41995.0,41993.0,0.427895]
["bitfinex","BTCUSD",1646869873567,0.19877958,41995.0,41993.0,0.427895]
["bitfinex","BTCUSD",1646869874274,0.19759047,41994.0,41993.0,0.427895]
["bitfinex","BTCUSD",1646869874469,0.00118911,41995.0,41993.0,0.05]
["bitfinex","BTCUSD",1646869874669,0.00118911,41995.0,41994.0,0.377895]
["bitfinex","BTCUSD",1646869874968,0.00118911,41995.0,41994.0,0.427895]
["bitfinex","BTCUSD",1646869875168,0.00118911,41995.0,41994.0,0.05]
["bitfinex","BTCUSD",1646869875369,0.00118911,41995.0,41993.0,0.05]
["bitfinex","BTCUSD",1646869875613,0.00118911,41995.0,41993.0,0.427895]
["bitfinex","BTCUSD",1646869875614,0.1976187,41994.0,41993.0,0.427895]
["bitfinex","BTCUSD",1646869875814,0.1976187,41994.0,41993.0,0.477895]
["bitfinex","BTCUSD",1646869876016,0.1976187,41994.0,41993.0,0.1]
["bitfinex","BTCUSD",1646869876417,0.24825047,41995.0,41993.0,0.05]
["bitfinex","BTCUSD",1646869876817,0.24825047,41995.0,41991.0,0.377895]
["bitfinex","BTCUSD",1646869877014,0.19762403,41993.0,41991.0,0.377895]
["bitfinex","BTCUSD",1646869877414,0.19762403,41992.0,41991.0,0.377895]
["bitfinex","BTCUSD",1646869877614,0.19762403,41993.0,41991.0,0.377895]
["bitfinex","BTCUSD",1646869880164,0.19906025,41994.0,41991.0,0.377895]
["bitfinex","BTCUSD",1646869880365,0.19885521,41994.0,41991.0,0.377895]
["bitfinex","BTCUSD",1646869880765,0.19906025,41994.0,41991.0,0.377895]
["bitfinex","BTCUSD",1646869881366,0.19906025,41994.0,41991.0,0.49699798]
["bitfinex","BTCUSD",1646869881567,0.19885521,41994.0,41991.0,0.49699798]
["bitfinex","BTCUSD",1646869881970,0.19762403,41993.0,41991.0,0.49699798]
["bitfinex","BTCUSD",1646869882165,0.00123118,41994.0,41991.0,0.49699798]
["bitfinex","BTCUSD",1646869882166,0.19885521,41994.0,41991.0,0.49699798]
["bitfinex","BTCUSD",1646869884112,0.19885521,41994.0,41991.0,0.55654998]
["bitfinex","BTCUSD",1646869884314,0.19885521,41994.0,41991.0,0.49699798]
["bitfinex","BTCUSD",1646869885316,0.00123118,41994.0,41991.0,0.58036998]
["bitfinex","BTCUSD",1646869885514,0.00123118,41994.0,41991.0,0.86066331]
["bitfinex","BTCUSD",1646869885715,0.00123118,41994.0,41991.0,0.58036998]
["bitfinex","BTCUSD",1646869886616,0.00123118,41994.0,41991.0,0.63991698]
["bitfinex","BTCUSD",1646869886860,0.19885521,41994.0,41991.0,0.58036998]
["bitfinex","BTCUSD",1646869887461,0.19885521,41994.0,41991.0,0.49699798]
["bitfinex","BTCUSD",1646869887860,0.19885521,41994.0,41991.0,0.49689773]
["bitfinex","BTCUSD",1646869888060,0.19762403,41993.0,41991.0,0.49689773]
["bitfinex","BTCUSD",1646869888261,0.19885521,41994.0,41991.0,0.49689773]
["bitfinex","BTCUSD",1646869889063,0.00123118,41994.0,41991.0,0.52071773]
["bitfinex","BTCUSD",1646869889262,0.00123118,41994.0,41991.0,0.52471773]
["bitfinex","BTCUSD",1646869890613,0.00123118,41994.0,41991.0,0.52071773]
["bitfinex","BTCUSD",1646869891315,0.00123118,41994.0,41991.0,0.49689773]
["bitfinex","BTCUSD",1646869891513,0.00123118,41994.0,41991.0,0.50489773]
["bitfinex","BTCUSD",1646869892714,0.00123118,41994.0,41991.0,0.49689773]
["bitfinex","BTCUSD",1646869893516,0.00123118,41994.0,41991.0,0.55644973]
["bitfinex","BTCUSD",1646869893714,0.00123118,41994.0,41991.0,0.49689773]
["bitfinex","BTCUSD",1646869894570,0.19885521,41994.0,41991.0,0.49510732]
["bitfinex","BTCUSD",1646869895566,0.19885521,41994.0,41991.0,0.378392]
["bitfinex","BTCUSD",1646869895966,0.00123118,41994.0,41991.0,0.378392]
["bitfinex","BTCUSD",1646869896267,0.00123118,41994.0,41991.0,0.49749498]
["bitfinex","BTCUSD",1646869896466,0.19885521,41994.0,41991.0,0.49749498]
["bitfinex","BTCUSD",1646869897668,0.19762403,41993.0,41991.0,0.49749498]
["bitfinex","BTCUSD",1646869898721,0.00123118,41994.0,41991.0,0.49749498]
["bitfinex","BTCUSD",1646869898722,0.19905235,41994.0,41991.0,0.49749498]
["bitfinex","BTCUSD",1646869898921,0.00142832,41994.0,41991.0,0.49749498]
["bitfinex","BTCUSD",1646869899621,0.00123118,41994.0,41991.0,0.49749498]
["bitfinex","BTCUSD",1646869899819,0.00123118,41994.0,41992.0,0.11909871]
["bitfinex","BTCUSD",1646869900022,0.00123118,41994.0,41993.0,0.378392]
["bitfinex","BTCUSD",1646869905171,0.19885521,41994.0,41993.0,0.378392]
["bitfinex","BTCUSD",1646869905368,0.00123118,41994.0,41993.0,0.378392]
["bitfinex","BTCUSD",1646869906220,0.00123118,41994.0,41993.0,0.428392]
["bitfinex","BTCUSD",1646869908420,0.00123118,41994.0,41993.0,0.49514725]
["bitfinex","BTCUSD",1646869908820,0.00123118,41994.0,41993.0,0.428392]
["bitfinex","BTCUSD",1646869911271,0.00123118,41994.0,41993.0,0.42506389]
["bitfinex","BTCUSD",1646869914016,0.24829254,41994.0,41993.0,0.42506389]
["bitfinex","BTCUSD",1646869914216,0.24829254,41994.0,41993.0,0.42173578]
["bitfinex","BTCUSD",1646869915418,0.24829254,41994.0,41993.0,0.378392]
["bitfinex","BTCUSD",1646869915621,0.00123118,41994.0,41993.0,0.378392]
["bitfinex","BTCUSD",1646869918279,0.29770481,41994.0,41993.0,0.378392]
["bitfinex","BTCUSD",1646869918476,0.29780952,41994.0,41993.0,0.2061607]
["bitfinex","BTCUSD",1646869919979,0.5074949,41994.0,41988.0,0.1716]
["bitfinex","BTCUSD",1646869920180,0.5074949,41994.0,41986.0,0.11911373]
["bitfinex","BTCUSD",1646869920181,0.24714249,41989.0,41986.0,0.00019772]
["bitfinex","BTCUSD",1646869920380,0.29657834,41991.0,41986.0,0.00019772]
["bitfinex","BTCUSD",1646869920381,0.24715327,41988.0,41986.0,0.00019772]
["bitfinex","BTCUSD",1646869920627,0.29657834,41991.0,41987.0,0.390286]
["bitfinex","BTCUSD",1646869920628,0.24715327,41989.0,41987.0,0.390286]
["bitfinex","BTCUSD",1646869921628,0.24715327,41989.0,41987.0,0.440286]
["bitfinex","BTCUSD",1646869921830,0.24715327,41989.0,41987.0,0.55939913]
["bitfinex","BTCUSD",1646869923032,0.24715327,41990.0,41987.0,0.55939913]
["bitfinex","BTCUSD",1646869923335,0.24715327,41989.0,41987.0,0.55939913]
["bitfinex","BTCUSD",1646869924130,0.00149063,41988.0,41987.0,0.55939913]
["bitfinex","BTCUSD",1646869924373,0.00149063,41988.0,41987.0,0.440286]
["bitfinex","BTCUSD",1646869925577,0.00149063,41988.0,41987.0,0.28740091]
["bitfinex","BTCUSD",1646869927279,0.19917383,41988.0,41987.0,0.54478488]
["bitfinex","BTCUSD",1646869927980,0.00149063,41988.0,41987.0,0.54478488]
["bitfinex","BTCUSD",1646869929419,0.00149063,41988.0,41987.0,0.33740091]
["bitfinex","BTCUSD",1646869930021,0.1991555,41988.0,41987.0,0.33740091]
["bitfinex","BTCUSD",1646869930222,0.00149063,41988.0,41987.0,0.33740091]
["bitfinex","BTCUSD",1646869930825,0.19766396,41988.0,41987.0,0.33740091]
["bitfinex","BTCUSD",1646869931869,0.19766396,41989.0,41987.0,0.33740091]
["bitfinex","BTCUSD",1646869934173,0.00138416,41988.0,41987.0,0.33740091]
["bitfinex","BTCUSD",1646869934972,0.00138416,41988.0,41987.0,0.05]
["bitfinex","BTCUSD",1646869935176,0.00138416,41988.0,41986.0,0.0001977]
["bitfinex","BTCUSD",1646869935373,0.2979625,41988.0,41986.0,0.0001977]
["bitfinex","BTCUSD",1646869935623,0.29657834,41987.0,41983.0,0.30217524]
["bitfinex","BTCUSD",1646869935825,0.2999625,41988.0,41985.0,0.00019771]
["bitfinex","BTCUSD",1646869936023,0.50891642,41988.0,41985.0,0.00019771]
["bitfinex","BTCUSD",1646869936223,0.2999625,41988.0,41985.0,0.00019771]
["bitfinex","BTCUSD",1646869936823,0.00138416,41988.0,41982.0,0.0021]
["bitfinex","BTCUSD",1646869937022,0.2979625,41988.0,41984.0,0.00019771]
["bitfinex","BTCUSD",1646869937224,0.20229702,41987.0,41984.0,0.00019771]
["bitfinex","BTCUSD",1646869937624,0.2979625,41988.0,41984.0,0.00019771]
["bitfinex","BTCUSD",1646869937825,0.00138416,41988.0,41984.0,0.00019771]
["bitfinex","BTCUSD",1646869939125,0.00138416,41988.0,41985.0,0.378421]
["bitfinex","BTCUSD",1646869939384,0.00144679,41986.0,41984.0,0.37861871]
["bitfinex","BTCUSD",1646869940182,0.00144679,41986.0,41984.0,0.55250229]
["bitfinex","BTCUSD",1646869940384,0.00144679,41986.0,41984.0,0.55230458]
["bitfinex","BTCUSD",1646869940985,0.00144679,41986.0,41984.0,0.378421]
["bitfinex","BTCUSD",1646869942188,0.00144679,41986.0,41984.0,0.23562838]
["bitfinex","BTCUSD",1646869942389,0.00144679,41986.0,41983.0,0.05019771]
["bitfinex","BTCUSD",1646869942588,0.00144679,41986.0,41984.0,0.378421]
["bitfinex","BTCUSD",1646869942791,0.00144679,41986.0,41982.0,0.0021]
["bitfinex","BTCUSD",1646869943123,0.00144679,41986.0,41983.0,0.428421]
["bitfinex","BTCUSD",1646869943726,0.00144679,41986.0,41983.0,0.05]
["bitfinex","BTCUSD",1646869943926,0.00144679,41986.0,41982.0,0.00229772]
["bitfinex","BTCUSD",1646869944231,0.00282735,41986.0,41983.0,0.428421]
["bitfinex","BTCUSD",1646869945331,0.00282735,41986.0,41983.0,0.478421]
["bitfinex","BTCUSD",1646869945934,0.00282735,41986.0,41985.0,0.378421]
["bitfinex","BTCUSD",1646869946134,0.00019767,41993.0,41986.0,0.845884]
["bitfinex","BTCUSD",1646869946332,0.00019767,41993.0,41987.0,1.205221]
["bitfinex","BTCUSD",1646869946533,0.1671,41999.0,41988.0,0.90541622]
["bitfinex","BTCUSD",1646869946534,0.41410413,41999.0,41988.0,0.90541622]
["bitfinex","BTCUSD",1646869946736,0.00019766,41993.0,41989.0,0.528421]
["bitfinex","BTCUSD",1646869946969,0.00019766,41993.0,41990.0,0.19277463]
["bitfinex","BTCUSD",1646869947171,0.00019766,41993.0,41991.0,0.437965]
["bitfinex","BTCUSD",1646869947368,0.00019766,41993.0,41991.0,0.487965]
["bitfinex","BTCUSD",1646869947569,0.41410413,41999.0,41991.0,0.547509]
["bitfinex","BTCUSD",1646869947869,0.1671,41999.0,41995.0,0.437963]
["bitfinex","BTCUSD",1646869948069,0.24700413,42000.0,41997.0,0.378421]
["bitfinex","BTCUSD",1646869948471,0.24700413,42000.0,41997.0,0.428421]
["bitfinex","BTCUSD",1646869949469,0.24700413,42000.0,41998.0,0.20082763]
["bitfinex","BTCUSD",1646869949670,0.24700413,42000.0,41999.0,0.378421]
["bitfinex","BTCUSD",1646869950071,0.24700413,42000.0,41998.0,0.20082763]
["bitfinex","BTCUSD",1646869950276,0.24700413,42000.0,41999.0,0.378421]
["bitfinex","BTCUSD",1646869951060,0.24700413,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1646869951261,0.24700413,42000.0,41998.0,0.378421]
["bitfinex","BTCUSD",1646869952063,0.24700413,42000.0,41997.0,0.002]
["bitfinex","BTCUSD",1646869952364,0.29657834,42003.0,41997.0,0.002]
["bitfinex","BTCUSD",1646869952365,0.24700413,41999.0,41997.0,0.002]
["bitfinex","BTCUSD",1646869952563,0.24700413,41998.0,41997.0,0.002]
["bitfinex","BTCUSD",1646869952765,0.59657834,41999.0,41997.0,0.002]
["bitfinex","BTCUSD",1646869952963,0.59657834,41999.0,41988.0,0.1531]
["bitfinex","BTCUSD",1646869952964,0.29657834,41998.0,41987.0,0.378421]
["bitfinex","BTCUSD",1646869953164,0.24696203,41995.0,41991.0,0.378421]
["bitfinex","BTCUSD",1646869953363,0.24696203,41995.0,41988.0,0.378421]
["bitfinex","BTCUSD",1646869953963,0.24715341,41995.0,41988.0,0.378421]
["bitfinex","BTCUSD",1646869954262,0.24715341,41995.0,41989.0,0.20303603]
["bitfinex","BTCUSD",1646869954483,0.24715341,41995.0,41990.0,0.378421]
["bitfinex","BTCUSD",1646869954680,0.24715341,41995.0,41990.0,0.428421]
["bitfinex","BTCUSD",1646869954880,0.24696203,41995.0,41990.0,0.428421]
["bitfinex","BTCUSD",1646869955083,0.2471602,41995.0,41990.0,0.428421]
["bitfinex","BTCUSD",1646869955483,0.24696203,41994.0,41990.0,0.428421]
["bitfinex","BTCUSD",1646869956383,0.2471602,41994.0,41992.0,0.378421]
["bitfinex","BTCUSD",1646869956681,0.2471602,41994.0,41992.0,0.428421]
["bitfinex","BTCUSD",1646869957282,0.24696203,41994.0,41992.0,0.428421]
["bitfinex","BTCUSD",1646869958333,0.24696203,41996.0,41992.0,0.428421]
["bitfinex","BTCUSD",1646869958731,0.24715967,41995.0,41992.0,0.428421]
["bitfinex","BTCUSD",1646869958931,0.00146265,41993.0,41992.0,0.428421]
["bitfinex","BTCUSD",1646869959132,0.00139476,41994.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869959335,0.00139476,41994.0,41993.0,0.3802348]
["bitfinex","BTCUSD",1646869963980,0.24698444,41995.0,41993.0,0.3802348]
["bitfinex","BTCUSD",1646869964180,0.00019767,41996.0,41993.0,0.3802348]
["bitfinex","BTCUSD",1646869964181,0.24698444,41994.0,41993.0,0.3802348]
["bitfinex","BTCUSD",1646869964580,0.23698444,41994.0,41993.0,0.4302348]
["bitfinex","BTCUSD",1646869964981,0.00019767,41996.0,41993.0,0.4302348]
["bitfinex","BTCUSD",1646869965625,0.0119,42001.0,41995.0,0.378421]
["bitfinex","BTCUSD",1646869965626,0.29638133,42000.0,41995.0,0.378421]
["bitfinex","BTCUSD",1646869966029,0.00019767,41997.0,41995.0,0.378421]
["bitfinex","BTCUSD",1646869966227,0.00019767,41997.0,41995.0,0.428421]
["bitfinex","BTCUSD",1646869966829,0.29638133,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1646869967033,0.29638133,41999.0,41996.0,0.378421]
["bitfinex","BTCUSD",1646869967230,0.00019766,41998.0,41996.0,0.428421]
["bitfinex","BTCUSD",1646869968031,0.3795,42006.0,41997.0,0.18066342]
["bitfinex","BTCUSD",1646869968032,0.30828133,42002.0,41997.0,0.18066342]
["bitfinex","BTCUSD",1646869968231,0.30828133,42002.0,41998.0,0.428421]
["bitfinex","BTCUSD",1646869968232,0.29638133,42002.0,41998.0,0.428421]
["bitfinex","BTCUSD",1646869968532,0.29638133,42003.0,42001.0,0.378421]
["bitfinex","BTCUSD",1646869968831,0.29638133,42003.0,42001.0,0.37794606]
["bitfinex","BTCUSD",1646869969032,0.29638133,42004.0,42001.0,0.37794606]
["bitfinex","BTCUSD",1646869969481,0.29638133,42004.0,42001.0,0.43748332]
["bitfinex","BTCUSD",1646869969482,0.29638133,42003.0,42001.0,0.43748332]
["bitfinex","BTCUSD",1646869969880,0.29638133,42003.0,42001.0,0.37794606]
["bitfinex","BTCUSD",1646869970087,0.29638133,42002.0,41997.0,0.378341]
["bitfinex","BTCUSD",1646869970281,0.29638133,42001.0,41997.0,0.378341]
["bitfinex","BTCUSD",1646869970481,0.29638133,42001.0,41997.0,0.428341]
["bitfinex","BTCUSD",1646869971882,0.29657899,42001.0,41997.0,0.428341]
["bitfinex","BTCUSD",1646869972080,0.29657899,42001.0,41997.0,0.48788709]
["bitfinex","BTCUSD",1646869972081,0.00019766,42001.0,41997.0,0.48788709]
["bitfinex","BTCUSD",1646869972482,0.00019766,42001.0,41997.0,0.48988709]
["bitfinex","BTCUSD",1646869972884,0.29638133,42002.0,41997.0,0.48988709]
["bitfinex","BTCUSD",1646869973134,0.34577822,42005.0,41997.0,0.48988709]
["bitfinex","BTCUSD",1646869973135,0.00018312,42001.0,41997.0,0.48988709]
["bitfinex","BTCUSD",1646869973535,0.00018312,42001.0,41997.0,0.430341]
["bitfinex","BTCUSD",1646869973736,0.00018312,42001.0,41997.0,0.428341]
["bitfinex","BTCUSD",1646869974139,0.00172922,42000.0,41997.0,0.428341]
["bitfinex","BTCUSD",1646869974837,0.00172922,42000.0,41997.0,0.48788623]
["bitfinex","BTCUSD",1646869976437,0.00172922,42000.0,41997.0,0.428341]
["bitfinex","BTCUSD",1646869976637,0.00172922,42000.0,41997.0,0.430341]
["bitfinex","BTCUSD",1646869977882,0.00172922,42000.0,41997.0,0.428341]
["bitfinex","BTCUSD",1646869978680,0.00172922,42000.0,41997.0,0.430341]
["bitfinex","BTCUSD",1646869979880,0.00172922,42000.0,41997.0,0.428341]
["bitfinex","BTCUSD",1646869981030,0.00172922,42000.0,41997.0,0.05]
["bitfinex","BTCUSD",1646869981230,0.00172922,42000.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869981231,0.29811055,42000.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869981428,0.29638133,41999.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869981728,0.56459975,41999.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869982128,0.56459975,41999.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869982627,0.56459975,41999.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869982829,0.29656663,41998.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869983029,0.29656663,41998.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869983233,0.29656663,41998.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869983430,0.29656663,41998.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869983631,0.29638133,41998.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869983836,0.29638133,41997.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869984030,0.29638133,41997.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869984230,0.29638133,41997.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869985076,0.00018532,41997.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869985276,0.29659641,41997.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869985477,0.29641109,41996.0,41994.0,0.378341]
["bitfinex","BTCUSD",1646869985678,0.29641109,41996.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869985880,0.24702673,41994.0,41993.0,0.0018138]
["bitfinex","BTCUSD",1646869986078,0.29641109,41996.0,41993.0,0.3801548]
["bitfinex","BTCUSD",1646869986679,0.29641109,41995.0,41993.0,0.3821548]
["bitfinex","BTCUSD",1646869987078,0.00018534,41997.0,41993.0,0.3821548]
["bitfinex","BTCUSD",1646869987079,0.24703791,41994.0,41993.0,0.3821548]
["bitfinex","BTCUSD",1646869987678,0.29659643,41996.0,41993.0,0.3821548]
["bitfinex","BTCUSD",1646869987880,0.24705301,41994.0,41993.0,0.3821548]
["bitfinex","BTCUSD",1646869988129,0.24705289,41994.0,41993.0,0.3821548]
["bitfinex","BTCUSD",1646869988435,0.29641109,41995.0,41993.0,0.3821548]
["bitfinex","BTCUSD",1646869988632,0.29641109,41995.0,41993.0,0.3841548]
["bitfinex","BTCUSD",1646869988831,0.29641109,41994.0,41993.0,0.0058138]
["bitfinex","BTCUSD",1646869989031,0.29641109,41995.0,41993.0,0.0058138]
["bitfinex","BTCUSD",1646869989430,0.29641109,41995.0,41993.0,0.00574862]
["bitfinex","BTCUSD",1646869989633,0.29641109,41994.0,41993.0,0.38408962]
["bitfinex","BTCUSD",1646869989833,0.29641109,41994.0,41993.0,0.38008962]
["bitfinex","BTCUSD",1646869990538,0.29641109,41994.0,41993.0,0.38208962]
["bitfinex","BTCUSD",1646869991337,0.29849724,41995.0,41993.0,0.38208962]
["bitfinex","BTCUSD",1646869991536,0.29641109,41994.0,41993.0,0.38208962]
["bitfinex","BTCUSD",1646869991973,0.29641109,41994.0,41993.0,0.38008962]
["bitfinex","BTCUSD",1646869992575,0.29641109,41994.0,41993.0,0.38208962]
["bitfinex","BTCUSD",1646869993581,0.29641109,41994.0,41993.0,0.00374862]
["bitfinex","BTCUSD",1646869993782,0.678341,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869993980,0.95600036,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869994178,0.7580843,41994.0,41993.0,0.00267508]
["bitfinex","BTCUSD",1646869994379,0.6199843,41994.0,41993.0,0.00267508]
["bitfinex","BTCUSD",1646869994580,0.6229843,41994.0,41993.0,0.00267508]
["bitfinex","BTCUSD",1646869995082,0.6229843,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869995928,0.6199843,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869996729,0.6239843,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869997930,0.6199843,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869998737,0.6239843,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869999233,0.62563813,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869999479,0.61373813,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646869999879,0.60973813,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870002281,0.82785963,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870002683,0.83585963,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870002882,0.66945944,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870003132,0.83587282,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870003833,0.6614706,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870006030,0.9614706,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870006232,1.0114706,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870007077,2.0114706,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870007780,1.6331296,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870007978,1.62352104,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870008177,2.00186204,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870008780,2.00786204,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870009380,2.01386204,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870009581,2.18983284,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870010183,2.00183262,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870012634,2.17781942,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870013835,2.00236185,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870014241,2.17782755,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870014482,2.17782828,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870014682,2.00236555,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870015683,1.70236555,41994.0,41993.0,0.00174862]
["bitfinex","BTCUSD",1646870015883,1.70236555,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870016283,1.87784081,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870016486,1.15373777,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870016683,1.53207877,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870017182,1.15373777,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870017784,1.00373777,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870017984,1.30010589,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870018537,1.44164777,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870018733,1.06330677,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870018937,1.40906881,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870019537,1.40784593,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870020336,1.23516196,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870023991,1.61350296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870024992,1.55393396,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870028439,1.17559296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870031181,1.18059296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870032282,1.17559296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870033134,1.17959296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870033334,1.55793396,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870033936,1.17959296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870034335,1.17559296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870034536,1.55393396,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870035138,1.55793396,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870036036,1.17959296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870036340,1.17559296,41994.0,41993.0,0.00164754]
["bitfinex","BTCUSD",1646870036880,1.17559296,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870037081,1.18059296,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870037281,1.55893396,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870037482,1.18059296,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870038288,1.90393396,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870038484,1.52559296,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870038783,1.62559296,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870039183,2.02380774,41994.0,41993.0,0.00154525]
["bitfinex","BTCUSD",1646870039384,2.02380774,41994.0,41986.0,0.00018522]
["bitfinex","BTCUSD",1646870039586,0.20131246,41990.0,41986.0,0.00018522]
["bitfinex","BTCUSD",1646870039786,0.17307807,41989.0,41986.0,0.00018522]
["bitfinex","BTCUSD",1646870039987,0.17307807,41988.0,41986.0,0.00018522]
["bitfinex","BTCUSD",1646870040189,0.17307807,41987.0,41982.0,0.23886678]
["bitfinex","BTCUSD",1646870040386,0.25131246,41990.0,41985.0,0.00018521]
["bitfinex","BTCUSD",1646870040387,0.34615623,41986.0,41985.0,0.00018521]
["bitfinex","BTCUSD",1646870041440,0.34615623,41986.0,41982.0,0.0021]
["bitfinex","BTCUSD",1646870041637,0.34615623,41986.0,41983.0,0.00018522]
["bitfinex","BTCUSD",1646870042337,0.40572723,41986.0,41983.0,0.00018522]
["bitfinex","BTCUSD",1646870042537,0.40572723,41986.0,41982.0,0.0021]
["bitfinex","BTCUSD",1646870042741,0.29670721,41983.0,41982.0,0.00228522]
["bitfinex","BTCUSD",1646870042940,0.29670721,41983.0,41982.0,0.38062622]
["bitfinex","BTCUSD",1646870043438,0.29670721,41984.0,41982.0,0.00228522]
["bitfinex","BTCUSD",1646870043841,0.29670721,41984.0,41982.0,0.0021]
["bitfinex","BTCUSD",1646870044142,0.29170721,41984.0,41982.0,0.0021]
["bitfinex","BTCUSD",1646870046188,0.34170721,41984.0,41983.0,0.378341]
["bitfinex","BTCUSD",1646870047387,0.11263938,41986.0,41983.0,0.378341]
["bitfinex","BTCUSD",1646870047586,0.11263938,41986.0,41982.0,0.0021]
["bitfinex","BTCUSD",1646870048841,0.11263938,41986.0,41982.0,0.00219719]
["bitfinex","BTCUSD",1646870048842,0.00154883,41983.0,41982.0,0.00219719]
["bitfinex","BTCUSD",1646870049141,0.00154883,41983.0,41982.0,0.00106889]
["bitfinex","BTCUSD",1646870049342,0.00154883,41983.0,41982.0,0.37940989]
["bitfinex","BTCUSD",1646870049541,0.00154883,41983.0,41982.0,0.00106889]
["bitfinex","BTCUSD",1646870049741,0.00154883,41983.0,41982.0,0.0009717]
["bitfinex","BTCUSD",1646870049943,0.00154883,41983.0,41982.0,0.3793127]
["bitfinex","BTCUSD",1646870051644,0.24881341,41983.0,41982.0,0.3793127]
["bitfinex","BTCUSD",1646870051885,0.24881341,41983.0,41982.0,0.55848813]
["bitfinex","BTCUSD",1646870052285,0.24881341,41983.0,41982.0,0.3793127]
["bitfinex","BTCUSD",1646870052687,0.00154883,41983.0,41982.0,0.3793127]
["bitfinex","BTCUSD",1646870052889,0.00154883,41983.0,41982.0,0.0009717]
["bitfinex","BTCUSD",1646870054087,0.059577,41981.0,41978.0,0.378341]
["bitfinex","BTCUSD",1646870054288,0.24727023,41980.0,41978.0,0.378341]
["bitfinex","BTCUSD",1646870054687,0.29727023,41980.0,41978.0,0.378341]
["bitfinex","BTCUSD",1646870055188,0.24727023,41980.0,41978.0,0.378341]
["bitfinex","BTCUSD",1646870056038,0.24727023,41980.0,41978.0,0.373341]
["bitfinex","BTCUSD",1646870057540,0.30684723,41981.0,41978.0,0.373341]
["bitfinex","BTCUSD",1646870057742,0.19779402,41979.0,41978.0,0.373341]
["bitfinex","BTCUSD",1646870058544,0.19779402,41980.0,41978.0,0.373341]
["bitfinex","BTCUSD",1646870058743,0.00154292,41979.0,41978.0,0.432905]
["bitfinex","BTCUSD",1646870059487,0.24727023,41983.0,41978.0,0.432905]
["bitfinex","BTCUSD",1646870059488,0.24727023,41983.0,41978.0,0.76996138]
["bitfinex","BTCUSD",1646870059686,0.24721464,41988.0,41982.0,0.378341]
["bitfinex","BTCUSD",1646870059886,0.24721464,41988.0,41983.0,0.12382]
["bitfinex","BTCUSD",1646870060085,0.00020108,41990.0,41985.0,0.06813913]
["bitfinex","BTCUSD",1646870060086,0.24721464,41989.0,41985.0,0.06813913]
["bitfinex","BTCUSD",1646870060292,0.64288051,41993.0,41985.0,0.06813913]
["bitfinex","BTCUSD",1646870060293,1.29672428,41994.0,41988.0,0.17382]
["bitfinex","BTCUSD",1646870060486,1.29672428,41994.0,41992.0,0.0013486]
["bitfinex","BTCUSD",1646870060487,1.0,41994.0,41992.0,0.0013486]
["bitfinex","BTCUSD",1646870060690,1.0,41994.0,41993.0,0.3797896]
["bitfinex","BTCUSD",1646870060897,0.26722398,41999.0,41995.0,0.02382]
["bitfinex","BTCUSD",1646870061088,0.26722398,41999.0,41997.0,0.02382]
["bitfinex","BTCUSD",1646870061293,0.06782924,42000.0,41999.0,0.402261]
["bitfinex","BTCUSD",1646870061491,0.40711478,42015.0,42000.0,0.02382]
["bitfinex","BTCUSD",1646870061690,0.40711478,42015.0,42008.0,0.378441]
["bitfinex","BTCUSD",1646870061691,0.07733507,42014.0,42008.0,0.378441]
["bitfinex","BTCUSD",1646870061889,0.055,42016.0,42012.0,0.378441]
["bitfinex","BTCUSD",1646870062089,0.2049999,42016.0,42012.0,0.378441]
["bitfinex","BTCUSD",1646870062288,0.2049999,42016.0,42011.0,0.15]
["bitfinex","BTCUSD",1646870062289,0.055,42016.0,42014.0,0.378286]
["bitfinex","BTCUSD",1646870062587,0.055,42016.0,42015.0,0.24820377]
["bitfinex","BTCUSD",1646870062787,0.055,42016.0,42015.0,0.67648977]
["bitfinex","BTCUSD",1646870062988,0.055,42016.0,42015.0,0.85877594]
["bitfinex","BTCUSD",1646870063241,0.055,42016.0,42015.0,0.86177594]
["bitfinex","BTCUSD",1646870063639,0.055,42016.0,42015.0,0.92128594]
["bitfinex","BTCUSD",1646870064439,0.055,42016.0,42015.0,0.428286]
["bitfinex","BTCUSD",1646870064641,0.055,42016.0,42015.0,0.378286]
["bitfinex","BTCUSD",1646870064839,0.2049999,42016.0,42008.0,0.378286]
["bitfinex","BTCUSD",1646870065243,0.2049999,42016.0,42010.0,0.383286]
["bitfinex","BTCUSD",1646870065441,0.2049999,42016.0,42011.0,0.23809882]
["bitfinex","BTCUSD",1646870065639,0.2049999,42016.0,42012.0,0.378286]
["bitfinex","BTCUSD",1646870065838,0.00021203,42015.0,42012.0,0.428286]
["bitfinex","BTCUSD",1646870066043,0.05974303,42015.0,42012.0,0.428286]
["bitfinex","BTCUSD",1646870066639,0.05974303,42015.0,42012.0,0.6630005]
["bitfinex","BTCUSD",1646870066921,0.059531,42015.0,42012.0,0.428286]
["bitfinex","BTCUSD",1646870067727,0.059531,42015.0,42012.0,0.61782348]
["bitfinex","BTCUSD",1646870068124,0.20468355,42014.0,42012.0,0.61782348]
["bitfinex","BTCUSD",1646870068328,0.20468355,42014.0,42012.0,0.378286]
["bitfinex","BTCUSD",1646870068527,0.3,42013.0,42004.0,0.5]
["bitfinex","BTCUSD",1646870068732,0.40954,42013.0,42004.0,0.5]
["bitfinex","BTCUSD",1646870068928,0.378286,42012.0,42004.0,0.5]
["bitfinex","BTCUSD",1646870069127,0.19760467,42011.0,42004.0,0.5]
["bitfinex","BTCUSD",1646870069327,0.059548,42009.0,42004.0,0.5]
["bitfinex","BTCUSD",1646870069528,0.378286,42008.0,41999.0,0.505]
["bitfinex","BTCUSD",1646870069726,0.3,42007.0,41999.0,0.505]
["bitfinex","BTCUSD",1646870069927,0.05,42007.0,41999.0,0.505]
["bitfinex","BTCUSD",1646870070125,0.059548,42009.0,41999.0,0.005]
["bitfinex","BTCUSD",1646870070426,0.18147458,42004.0,41994.0,0.15]
["bitfinex","BTCUSD",1646870070642,0.18147458,42004.0,41999.0,0.378286]
["bitfinex","BTCUSD",1646870070643,0.24102158,42004.0,41999.0,0.378286]
["bitfinex","BTCUSD",1646870070843,0.29102158,42004.0,41999.0,0.378286]
["bitfinex","BTCUSD",1646870071044,0.29102158,42004.0,41995.0,0.378286]
["bitfinex","BTCUSD",1646870071249,0.29102158,42004.0,41994.0,0.18861384]
["bitfinex","BTCUSD",1646870071445,0.59102158,42004.0,41994.0,0.004]
["bitfinex","BTCUSD",1646870071943,0.00019799,42001.0,41994.0,0.004]
["bitfinex","BTCUSD",1646870072145,0.00019799,42001.0,41995.0,0.378286]
["bitfinex","BTCUSD",1646870072146,0.059558,42000.0,41995.0,0.378286]
["bitfinex","BTCUSD",1646870072345,0.059557,41999.0,41995.0,0.378286]
["bitfinex","BTCUSD",1646870073045,0.05975499,41999.0,41995.0,0.378286]
["bitfinex","BTCUSD",1646870073245,0.00019799,41999.0,41995.0,0.378286]
["bitfinex","BTCUSD",1646870073750,0.00019799,41999.0,41995.0,0.59211203]
["bitfinex","BTCUSD",1646870073947,0.4478,42009.0,41995.0,0.378286]
["bitfinex","BTCUSD",1646870074147,0.1478,42009.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870074393,0.159543,42008.0,41993.0,0.43783]
["bitfinex","BTCUSD",1646870074590,0.18487289,42005.0,41993.0,0.43783]
["bitfinex","BTCUSD",1646870074791,0.20650563,42004.0,41993.0,0.43783]
["bitfinex","BTCUSD",1646870074992,0.20650563,42004.0,41994.0,0.05954518]
["bitfinex","BTCUSD",1646870075290,0.059543,42002.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870075490,0.00019781,42001.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870076293,0.26605563,42004.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870076692,0.00019781,41999.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870077495,0.059551,42000.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870077893,0.05974981,41998.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870078743,0.059552,41998.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870078945,0.05975433,41998.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870079944,0.059552,41998.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870080144,0.05975433,41998.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870081145,0.059552,41998.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870081350,0.05975433,41998.0,41993.0,0.378286]
["bitfinex","BTCUSD",1646870081994,0.05975433,41998.0,41993.0,0.383286]
["bitfinex","BTCUSD",1646870081995,0.00020233,41998.0,41993.0,0.383286]
["bitfinex","BTCUSD",1646870082395,0.059546,42001.0,41993.0,0.383286]
["bitfinex","BTCUSD",1646870082595,0.00019754,41998.0,41993.0,0.383286]
["bitfinex","BTCUSD",1646870082796,0.00019754,41998.0,41993.0,0.383187]
["bitfinex","BTCUSD",1646870083196,0.00019754,41998.0,41993.0,0.437731]
["bitfinex","BTCUSD",1646870083594,0.059546,42001.0,41993.0,0.437731]
["bitfinex","BTCUSD",1646870083794,0.00019754,41998.0,41993.0,0.437731]
["bitfinex","BTCUSD",1646870083994,0.00019754,41998.0,41993.0,0.443731]
["bitfinex","BTCUSD",1646870084395,0.00019754,41998.0,41993.0,0.384187]
["bitfinex","BTCUSD",1646870084396,0.05974654,41998.0,41993.0,0.384187]
["bitfinex","BTCUSD",1646870084896,0.059549,41998.0,41993.0,0.384187]
["bitfinex","BTCUSD",1646870085095,0.05974654,41998.0,41993.0,0.384187]
["bitfinex","BTCUSD",1646870085296,0.05974654,41998.0,41993.0,0.378187]
["bitfinex","BTCUSD",1646870085949,0.059549,41998.0,41993.0,0.378187]
["bitfinex","BTCUSD",1646870086151,0.05974686,41998.0,41993.0,0.378187]
["bitfinex","BTCUSD",1646870087151,0.059549,41998.0,41993.0,0.378187]
["bitfinex","BTCUSD",1646870089615,0.059546,42001.0,41993.0,0.378187]
["bitfinex","BTCUSD",1646870090016,0.059546,42001.0,41997.0,0.25922974]
["bitfinex","BTCUSD",1646870090314,0.059546,42001.0,41998.0,0.378286]
["bitfinex","BTCUSD",1646870090517,0.059546,42001.0,41999.0,0.19267119]
["bitfinex","BTCUSD",1646870091515,0.059546,42001.0,41994.0,0.378358]
["bitfinex","BTCUSD",1646870092017,0.059546,42001.0,41999.0,0.004]
["bitfinex","BTCUSD",1646870092214,0.00020593,42000.0,41999.0,0.004]
["bitfinex","BTCUSD",1646870093238,0.109546,42001.0,41996.0,0.20548626]
["bitfinex","BTCUSD",1646870094037,0.109546,42001.0,41997.0,0.378358]
["bitfinex","BTCUSD",1646870094438,0.109546,42001.0,41996.0,0.20548626]
["bitfinex","BTCUSD",1646870094642,0.10974347,42001.0,41997.0,0.378358]
["bitfinex","BTCUSD",1646870095640,0.109546,42001.0,41997.0,0.378358]
["bitfinex","BTCUSD",1646870095839,0.10974347,42001.0,41993.0,0.25489382]
["bitfinex","BTCUSD",1646870096039,0.10974347,42001.0,41994.0,0.378358]
["bitfinex","BTCUSD",1646870096439,0.05974347,42001.0,41994.0,0.378358]
["bitfinex","BTCUSD",1646870096644,0.00019747,42001.0,41994.0,0.428358]
["bitfinex","BTCUSD",1646870096891,0.1496,42008.0,41996.0,0.378358]
["bitfinex","BTCUSD",1646870097094,0.00019804,42000.0,41996.0,0.378358]
["bitfinex","BTCUSD",1646870097692,0.00019804,42000.0,41996.0,0.428358]
["bitfinex","BTCUSD",1646870098091,0.119082,42007.0,41997.0,0.22930132]
["bitfinex","BTCUSD",1646870098294,0.00019804,42000.0,41998.0,0.378358]
["bitfinex","BTCUSD",1646870098491,0.169082,42007.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870098891,0.33837008,42007.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870099091,0.169082,42007.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870099293,0.05954,42005.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870100094,0.18267603,42003.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870100300,0.05954,42005.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870101441,0.20143135,42004.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870101741,0.38007835,42004.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870102743,0.38007835,42004.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870103344,0.67610607,42004.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870104144,0.67710607,42004.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870104396,0.67730791,42004.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870104601,0.059548,42002.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870104896,0.059548,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870104897,0.05943924,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870105295,0.29602772,42004.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870105495,0.29622956,42004.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870105696,0.29622956,42004.0,42003.0,0.19421345]
["bitfinex","BTCUSD",1646870105896,0.00020184,42004.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870106096,0.29660313,42004.0,42001.0,0.379358]
["bitfinex","BTCUSD",1646870106495,0.29640129,42004.0,42001.0,0.379358]
["bitfinex","BTCUSD",1646870106894,0.35614313,42005.0,42001.0,0.379358]
["bitfinex","BTCUSD",1646870107294,0.35614313,42005.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870107698,0.35594129,42005.0,42004.0,0.378358]
["bitfinex","BTCUSD",1646870107896,0.05973814,42005.0,42004.0,0.378358]
["bitfinex","BTCUSD",1646870108745,0.05954,42005.0,42002.0,0.378358]
["bitfinex","BTCUSD",1646870109044,0.29647336,42003.0,42002.0,0.378358]
["bitfinex","BTCUSD",1646870109645,0.059542,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870109844,0.35601536,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870110247,0.059542,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870110446,0.05944346,42002.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870110645,0.35591682,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870110845,0.35591682,42002.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870111043,0.35591682,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870111345,0.35591682,42002.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870111346,0.05944346,42002.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870111544,0.29653126,42001.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870111995,0.05944346,42002.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870112191,0.05944346,42002.0,42000.0,0.00539607]
["bitfinex","BTCUSD",1646870113391,0.2965789,42001.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870113594,0.2965789,42001.0,42000.0,0.37875407]
["bitfinex","BTCUSD",1646870113992,0.2965789,42002.0,42000.0,0.37875407]
["bitfinex","BTCUSD",1646870114192,0.2965789,42002.0,42000.0,0.38275407]
["bitfinex","BTCUSD",1646870114393,0.2965789,42002.0,42001.0,0.17392589]
["bitfinex","BTCUSD",1646870114592,0.2965789,42002.0,42001.0,0.55228389]
["bitfinex","BTCUSD",1646870114793,0.2965789,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870115194,0.34580151,42003.0,42002.0,0.378358]
["bitfinex","BTCUSD",1646870115396,0.40553913,42004.0,42002.0,0.378358]
["bitfinex","BTCUSD",1646870115646,0.40553913,42004.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870115847,0.34580151,42003.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870116348,0.34580151,42003.0,42002.0,0.5756343]
["bitfinex","BTCUSD",1646870116550,0.40534051,42004.0,42002.0,0.5756343]
["bitfinex","BTCUSD",1646870117250,0.45534051,42004.0,42002.0,0.5756343]
["bitfinex","BTCUSD",1646870117451,0.45534051,42004.0,42002.0,0.5726343]
["bitfinex","BTCUSD",1646870117649,0.45534051,42004.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870117851,0.29659091,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870118055,0.45534051,42004.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870120096,0.34580151,42003.0,42001.0,0.382358]
["bitfinex","BTCUSD",1646870120292,0.109539,42004.0,42001.0,0.382358]
["bitfinex","BTCUSD",1646870120293,0.45534051,42004.0,42001.0,0.382358]
["bitfinex","BTCUSD",1646870120894,0.2966084,42002.0,42001.0,0.382358]
["bitfinex","BTCUSD",1646870121494,0.2966084,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870122096,0.2966084,42002.0,42001.0,0.382358]
["bitfinex","BTCUSD",1646870123345,0.2966084,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870124243,0.2966084,42002.0,42001.0,0.382358]
["bitfinex","BTCUSD",1646870125247,0.34580151,42003.0,42001.0,0.382358]
["bitfinex","BTCUSD",1646870125445,0.34580151,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1646870126044,0.34580151,42003.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870126245,0.34580151,42003.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870126446,0.34580151,42003.0,42000.0,0.00039607]
["bitfinex","BTCUSD",1646870127692,0.34580151,42002.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870128693,0.34580151,42003.0,42001.0,0.378358]
["bitfinex","BTCUSD",1646870129595,0.059539,42004.0,42001.0,0.66994335]
["bitfinex","BTCUSD",1646870129596,0.40553867,42004.0,42001.0,0.66994335]
["bitfinex","BTCUSD",1646870129795,0.00019816,42004.0,42003.0,0.378358]
["bitfinex","BTCUSD",1646870130097,0.00019816,42004.0,42003.0,0.678358]
["bitfinex","BTCUSD",1646870130293,0.29647742,42006.0,42004.0,0.05992307]
["bitfinex","BTCUSD",1646870130493,0.29647742,42006.0,42005.0,0.678358]
["bitfinex","BTCUSD",1646870130749,0.29667557,42006.0,42005.0,0.8972186]
["bitfinex","BTCUSD",1646870130946,0.00019815,42006.0,42005.0,0.8972186]
["bitfinex","BTCUSD",1646870131350,0.00019815,42006.0,42005.0,1.0067456]
["bitfinex","BTCUSD",1646870131850,0.29647742,42010.0,42007.0,0.378358]
["bitfinex","BTCUSD",1646870132049,0.29647742,42010.0,42009.0,0.378358]
["bitfinex","BTCUSD",1646870132250,0.29647742,42012.0,42009.0,1.09824073]
["bitfinex","BTCUSD",1646870132454,0.29647742,42013.0,42009.0,1.09824073]
["bitfinex","BTCUSD",1646870132648,0.29647742,42013.0,42010.0,0.1]
["bitfinex","BTCUSD",1646870132848,0.29647742,42013.0,42011.0,0.378358]
["bitfinex","BTCUSD",1646870133050,0.29647742,42013.0,42012.0,2.02053432]
["bitfinex","BTCUSD",1646870133248,0.29647742,42014.0,42012.0,2.62006077]
["bitfinex","BTCUSD",1646870133448,0.29647742,42014.0,42013.0,0.73787312]
["bitfinex","BTCUSD",1646870134250,0.49647742,42015.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870134496,0.29647742,42014.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870134697,0.2,42015.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870135296,0.42272456,42015.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870135498,0.2,42015.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870135896,0.25,42015.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870136097,0.59580151,42015.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870136497,0.59580151,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870137099,0.25,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870137499,0.47749216,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870137903,0.25,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870138356,0.2,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870138757,0.49635041,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870139358,0.2,42015.0,42014.0,0.681358]
["bitfinex","BTCUSD",1646870139760,0.2,42015.0,42014.0,0.381358]
["bitfinex","BTCUSD",1646870140660,0.2,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870140958,0.2,42015.0,42014.0,0.384358]
["bitfinex","BTCUSD",1646870142811,0.2,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870143011,0.2,42015.0,42014.0,0.381358]
["bitfinex","BTCUSD",1646870143810,0.2,42015.0,42014.0,0.681358]
["bitfinex","BTCUSD",1646870144210,0.2,42015.0,42014.0,2.50985446]
["bitfinex","BTCUSD",1646870145652,0.2,42015.0,42014.0,2.20985446]
["bitfinex","BTCUSD",1646870146254,0.2,42015.0,42014.0,0.378358]
["bitfinex","BTCUSD",1646870146455,0.2,42015.0,42009.0,0.378358]
["bitfinex","BTCUSD",1646870146456,0.3499999,42015.0,42009.0,0.378358]
["bitfinex","BTCUSD",1646870146759,0.3499999,42015.0,42009.0,0.428358]
["bitfinex","BTCUSD",1646870146760,0.4690729,42015.0,42009.0,0.428358]
["bitfinex","BTCUSD",1646870147355,0.19498252,42012.0,42009.0,0.428358]
["bitfinex","BTCUSD",1646870147956,0.19498252,42012.0,42009.0,0.378358]
["bitfinex","BTCUSD",1646870148358,0.059536,42011.0,42009.0,0.378358]
["bitfinex","BTCUSD",1646870149599,0.11925558,42013.0,42012.0,0.30501748]
["bitfinex","BTCUSD",1646870149600,0.00018358,42013.0,42012.0,0.30501748]
["bitfinex","BTCUSD",1646870149798,0.2,42015.0,42012.0,0.30501748]
["bitfinex","BTCUSD",1646870150600,0.2,42015.0,42011.0,0.25]
["bitfinex","BTCUSD",1646870150801,0.3499999,42015.0,42011.0,0.25]
["bitfinex","BTCUSD",1646870151100,0.3569999,42015.0,42011.0,2.533617]
["bitfinex","BTCUSD",1646870151399,0.35718494,42015.0,42011.0,2.533617]
["bitfinex","BTCUSD",1646870151598,0.35718494,42015.0,42012.0,0.3]
["bitfinex","BTCUSD",1646870151799,0.20718504,42015.0,42013.0,0.059522]
["bitfinex","BTCUSD",1646870152002,0.20718504,42015.0,42014.0,0.55]
["bitfinex","BTCUSD",1646870152198,0.2,42015.0,42014.0,0.55]
["bitfinex","BTCUSD",1646870152800,0.2,42015.0,42014.0,0.60951732]
["bitfinex","BTCUSD",1646870153000,0.2,42015.0,42014.0,0.61151732]
["bitfinex","BTCUSD",1646870153550,0.2,42015.0,42014.0,0.98987532]
["bitfinex","BTCUSD",1646870154351,0.2,42015.0,42014.0,0.928358]
["bitfinex","BTCUSD",1646870156651,0.2,42015.0,42014.0,1.928358]
["bitfinex","BTCUSD",1646870157314,0.2,42015.0,42014.0,1.55]
["bitfinex","BTCUSD",1646870157513,0.2,42015.0,42014.0,1.25]
["bitfinex","BTCUSD",1646870158613,0.2,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870158817,0.58115506,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870159015,0.58415506,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870159415,0.75326695,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870159622,0.58415506,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870160418,0.20579706,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870160970,0.20279706,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870163170,0.20779706,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870164073,0.20713871,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870164495,0.20213871,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870165493,0.49836046,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870165893,0.87671846,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870166097,0.58049671,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870166294,0.92629822,42015.0,42014.0,1.0]
["bitfinex","BTCUSD",1646870166496,0.92629822,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870166497,1.02629822,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870169147,1.03029822,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870169955,1.030198,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870170150,0.75898908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870170449,0.75498908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870171249,0.75898908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870173101,0.75498908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870175106,0.75898908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870176142,0.9648918,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870176344,0.75898908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870176543,0.75498908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870177142,0.75898908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870177345,0.99662356,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870177944,0.75898908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870178443,0.75498908,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870179142,0.93541525,42015.0,42014.0,0.73806645]
["bitfinex","BTCUSD",1646870179597,0.93541525,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870180499,0.93141525,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870181201,0.93541525,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870182400,0.75498908,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870185252,0.75898908,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870186455,0.75498908,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870188596,0.98006231,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870189197,0.98306231,42015.0,42014.0,0.50611161]
["bitfinex","BTCUSD",1646870189598,0.98306231,42015.0,42014.0,0.35832966]
["bitfinex","BTCUSD",1646870190499,0.98006231,42015.0,42014.0,0.35832966]
["bitfinex","BTCUSD",1646870191147,0.98306231,42015.0,42014.0,0.35832966]
["bitfinex","BTCUSD",1646870191951,0.98306231,42015.0,42005.0,0.5]
["bitfinex","BTCUSD",1646870191952,0.351099,42013.0,42005.0,0.5]
["bitfinex","BTCUSD",1646870192150,0.378358,42006.0,42005.0,0.44996037]
["bitfinex","BTCUSD",1646870192349,0.67476664,42006.0,42005.0,0.44996037]
["bitfinex","BTCUSD",1646870192548,0.61753676,42006.0,42005.0,0.44996037]
["bitfinex","BTCUSD",1646870192748,0.61753676,42006.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870192953,0.29638051,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870193148,0.398899,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870194600,0.698899,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870195003,0.798899,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870195401,0.79361007,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870196007,1.17196807,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870196806,0.826158,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870197807,0.526158,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870199448,0.52763176,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870200249,0.53063176,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870201551,0.52763176,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870201752,0.42763176,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870202596,0.37983176,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870202797,0.67623941,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870202997,0.67623941,42005.0,42004.0,0.18993304]
["bitfinex","BTCUSD",1646870203198,0.29788141,42005.0,42004.0,0.18993304]
["bitfinex","BTCUSD",1646870204399,0.29788141,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870205198,0.64898041,42005.0,42004.0,0.00039631]
["bitfinex","BTCUSD",1646870205848,0.67623941,42005.0,42000.0,0.33628322]
["bitfinex","BTCUSD",1646870206047,0.29788141,42005.0,42000.0,0.33628322]
["bitfinex","BTCUSD",1646870206250,0.29788141,42005.0,42001.0,0.23950128]
["bitfinex","BTCUSD",1646870206649,0.247029,42003.0,42001.0,0.23950128]
["bitfinex","BTCUSD",1646870206850,0.29788141,42005.0,42001.0,0.48950128]
["bitfinex","BTCUSD",1646870206851,0.54491041,42005.0,42001.0,0.48950128]
["bitfinex","BTCUSD",1646870207051,0.54491041,42005.0,42002.0,0.43789]
["bitfinex","BTCUSD",1646870207052,0.24850276,42005.0,42002.0,0.43789]
["bitfinex","BTCUSD",1646870207249,0.00147376,42005.0,42002.0,0.43789]
["bitfinex","BTCUSD",1646870207852,0.00147376,42005.0,42004.0,0.25]
["bitfinex","BTCUSD",1646870208052,0.00142181,42006.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870208250,0.00142181,42006.0,42005.0,0.38065393]
["bitfinex","BTCUSD",1646870208550,0.00142181,42006.0,42005.0,0.42845393]
["bitfinex","BTCUSD",1646870208751,0.00121887,42006.0,42005.0,0.42845393]
["bitfinex","BTCUSD",1646870209054,0.00019816,42008.0,42007.0,0.309524]
["bitfinex","BTCUSD",1646870209249,0.00019816,42008.0,42007.0,0.79740228]
["bitfinex","BTCUSD",1646870209897,0.29640765,42013.0,42007.0,0.79740228]
["bitfinex","BTCUSD",1646870210097,0.29640765,42014.0,42010.0,0.378358]
["bitfinex","BTCUSD",1646870210297,0.29640765,42013.0,42010.0,0.497413]
["bitfinex","BTCUSD",1646870210499,0.29640765,42013.0,42010.0,0.119055]
["bitfinex","BTCUSD",1646870210998,0.29640765,42013.0,42011.0,0.378358]
["bitfinex","BTCUSD",1646870211401,0.2966058,42014.0,42011.0,0.378358]
["bitfinex","BTCUSD",1646870211611,0.2966058,42014.0,42011.0,0.437882]
["bitfinex","BTCUSD",1646870212001,0.2966058,42014.0,42013.0,0.378358]
["bitfinex","BTCUSD",1646870212200,0.49640765,42015.0,42013.0,0.31611282]
["bitfinex","BTCUSD",1646870212401,0.49640765,42015.0,42014.0,0.378278]
["bitfinex","BTCUSD",1646870213244,0.49640765,42015.0,42013.0,0.001]
["bitfinex","BTCUSD",1646870213445,0.49640765,42015.0,42014.0,0.378278]
["bitfinex","BTCUSD",1646870214445,0.2,42015.0,42014.0,0.379278]
["bitfinex","BTCUSD",1646870215846,0.2,42015.0,42014.0,0.378278]
["bitfinex","BTCUSD",1646870216047,0.2,42015.0,42012.0,0.18456985]
["bitfinex","BTCUSD",1646870216248,0.2,42015.0,42013.0,0.378278]
["bitfinex","BTCUSD",1646870216447,0.2,42015.0,42012.0,0.18456985]
["bitfinex","BTCUSD",1646870216647,0.201,42015.0,42013.0,0.378278]
["bitfinex","BTCUSD",1646870216907,0.201,42015.0,42012.0,0.18456985]
["bitfinex","BTCUSD",1646870217705,0.2,42015.0,42012.0,0.18456985]
["bitfinex","BTCUSD",1646870218508,0.201,42015.0,42012.0,0.18456985]
["bitfinex","BTCUSD",1646870219709,0.201,42015.0,42011.0,0.059524]
["bitfinex","BTCUSD",1646870219912,0.49640765,42015.0,42012.0,0.378278]
["bitfinex","BTCUSD",1646870220113,0.49640765,42015.0,42011.0,0.059524]
["bitfinex","BTCUSD",1646870220309,0.49640765,42015.0,42012.0,0.378278]
["bitfinex","BTCUSD",1646870220515,0.49640765,42015.0,42011.0,0.059524]
["bitfinex","BTCUSD",1646870220516,0.49740765,42015.0,42011.0,0.059524]
["bitfinex","BTCUSD",1646870220751,0.49740765,42015.0,42012.0,0.378278]
["bitfinex","BTCUSD",1646870221154,0.201,42015.0,42012.0,0.378278]
["bitfinex","BTCUSD",1646870221852,0.2,42015.0,42012.0,0.378278]
["bitfinex","BTCUSD",1646870222155,0.2,42015.0,42014.0,0.378278]
["bitfinex","BTCUSD",1646870222354,0.2,42015.0,42014.0,0.678278]
["bitfinex","BTCUSD",1646870224602,0.10752502,42015.0,42014.0,0.754098]
["bitfinex","BTCUSD",1646870224807,0.002,42020.0,42017.0,0.02382]
["bitfinex","BTCUSD",1646870225002,0.002,42020.0,42019.0,0.845878]
["bitfinex","BTCUSD",1646870225201,0.002,42020.0,42019.0,0.9950266]
["bitfinex","BTCUSD",1646870225403,0.70520172,42039.0,42026.0,0.378278]
["bitfinex","BTCUSD",1646870225404,0.34581007,42033.0,42026.0,0.378278]
["bitfinex","BTCUSD",1646870225604,0.34581007,42034.0,42026.0,0.89298023]
["bitfinex","BTCUSD",1646870225802,0.34581007,42035.0,42026.0,1.00247723]
["bitfinex","BTCUSD",1646870226001,0.34581007,42036.0,42026.0,0.94298023]
["bitfinex","BTCUSD",1646870226402,0.34581007,42036.0,42027.0,0.34781193]
["bitfinex","BTCUSD",1646870226605,0.34581007,42037.0,42028.0,0.378278]
["bitfinex","BTCUSD",1646870226802,0.29600705,42035.0,42028.0,0.378278]
["bitfinex","BTCUSD",1646870227002,0.00020143,42030.0,42028.0,0.428278]
["bitfinex","BTCUSD",1646870227410,0.00020143,42030.0,42026.0,0.062496]
["bitfinex","BTCUSD",1646870227608,0.00020143,42030.0,42026.0,0.003]
["bitfinex","BTCUSD",1646870227609,0.378278,42028.0,42026.0,0.003]
["bitfinex","BTCUSD",1646870227805,1.1768,42027.0,42026.0,0.003]
["bitfinex","BTCUSD",1646870228006,1.1768,42027.0,42012.0,0.1845177]
["bitfinex","BTCUSD",1646870228007,0.00092479,42025.0,42012.0,0.1845177]
["bitfinex","BTCUSD",1646870228254,0.00092479,42025.0,42011.0,0.9239]
["bitfinex","BTCUSD",1646870228255,0.378278,42020.0,42011.0,0.9239]
["bitfinex","BTCUSD",1646870228455,0.378278,42018.0,42011.0,0.5]
["bitfinex","BTCUSD",1646870228657,0.0478,42017.0,42011.0,0.5]
["bitfinex","BTCUSD",1646870229054,0.0478,42017.0,42008.0,0.16561459]
["bitfinex","BTCUSD",1646870229252,0.29608278,42022.0,42009.0,0.378278]
["bitfinex","BTCUSD",1646870229253,0.4,42021.0,42009.0,0.378278]
["bitfinex","BTCUSD",1646870229452,0.4,42021.0,42008.0,0.378278]
["bitfinex","BTCUSD",1646870229453,0.00010226,42019.0,42008.0,0.378278]
["bitfinex","BTCUSD",1646870229652,0.00010226,42019.0,42007.0,0.002]
["bitfinex","BTCUSD",1646870229958,0.00010226,42019.0,42008.0,0.378278]
["bitfinex","BTCUSD",1646870230152,0.00010226,42019.0,42007.0,0.1]
["bitfinex","BTCUSD",1646870230356,0.29608278,42022.0,42007.0,0.1]
["bitfinex","BTCUSD",1646870230357,0.059529,42021.0,42010.0,0.059532]
["bitfinex","BTCUSD",1646870230553,0.059529,42021.0,42007.0,0.169061]
["bitfinex","BTCUSD",1646870230754,0.00021579,42019.0,42011.0,0.17911026]
["bitfinex","BTCUSD",1646870231556,0.34388278,42020.0,42008.0,0.05]
["bitfinex","BTCUSD",1646870231899,0.1002158,42019.0,42008.0,0.05]
["bitfinex","BTCUSD",1646870232100,0.1121158,42019.0,42008.0,0.05]
["bitfinex","BTCUSD",1646870232505,0.059537,42017.0,42011.0,0.17705635]
["bitfinex","BTCUSD",1646870233302,0.059537,42017.0,42008.0,0.05]
["bitfinex","BTCUSD",1646870234304,0.059537,42017.0,42009.0,0.22425148]
["bitfinex","BTCUSD",1646870234503,0.22476619,42014.0,42008.0,0.05]
["bitfinex","BTCUSD",1646870234904,0.22476619,42014.0,42005.0,0.06183693]
["bitfinex","BTCUSD",1646870235109,0.0478,42013.0,42005.0,0.06183693]
["bitfinex","BTCUSD",1646870235308,0.678278,42012.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870235507,0.378278,42010.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870235769,0.378278,42008.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870235965,0.390178,42007.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870236166,0.478278,42007.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870236366,0.378278,42007.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870236567,0.478278,42006.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870237066,0.1,42006.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870237867,0.15955389,42007.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870238068,0.05955389,42007.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870238268,0.15955389,42007.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870238967,0.378278,42006.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870239396,0.478278,42006.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870239798,0.778278,42006.0,42005.0,0.00229593]
["bitfinex","BTCUSD",1646870241300,0.778278,42006.0,42001.0,0.1472958]
["bitfinex","BTCUSD",1646870241501,0.778278,42006.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870241502,0.437837,42004.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870241701,0.4,42003.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870241899,0.378278,42002.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870242102,0.3,42001.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870242301,0.95122504,42001.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870242705,0.778278,42001.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870243145,0.478278,42001.0,42000.0,0.1483958]
["bitfinex","BTCUSD",1646870243354,0.378278,41999.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870243548,0.4,42001.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870243549,0.678278,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870243945,0.528278,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870244147,0.828278,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870244347,0.93311854,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870245145,0.63311854,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870245748,0.93311854,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870245952,0.25484054,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870246146,0.63311854,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870254251,0.58311854,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870258462,0.20484054,41998.0,41996.0,0.0011]
["bitfinex","BTCUSD",1646870258658,0.478278,41998.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870258858,0.378278,41998.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870259457,0.1,42001.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870259458,0.378278,42000.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870259858,0.1,41999.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870260058,0.378278,41998.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870260358,0.1,41999.0,41998.0,0.05955]
["bitfinex","BTCUSD",1646870260559,0.478278,41999.0,41998.0,0.05955]
["bitfinex","BTCUSD",1646870260761,0.478278,41999.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870260966,0.378278,41998.0,41997.0,0.18644672]
["bitfinex","BTCUSD",1646870261560,0.378278,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870262007,0.1,41999.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870262203,0.378278,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870263204,0.378278,41999.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870263802,0.059558,42000.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870263803,0.378278,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870264004,0.059558,42000.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870265007,0.23810933,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870265207,0.159558,42000.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870265852,0.378278,41999.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870266052,0.22677476,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870266258,0.378278,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870266653,0.478278,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870267255,0.68440894,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646870267454,0.30613094,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870267654,0.478278,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870267856,0.1,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870268055,0.478278,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870268655,0.1,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870268859,0.48539511,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870269057,0.00711711,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870269256,0.48539511,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870269501,0.10711711,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870269999,0.48539511,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870272505,0.10711711,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870272706,0.38539511,41998.0,41997.0,0.19670297]
["bitfinex","BTCUSD",1646870273149,0.48539511,41998.0,41997.0,0.19670297]
["bitfinex","BTCUSD",1646870274058,0.48539511,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870275051,0.48539511,41998.0,41997.0,0.20209863]
["bitfinex","BTCUSD",1646870276903,0.00711711,41998.0,41997.0,0.50209863]
["bitfinex","BTCUSD",1646870278105,0.00711711,41998.0,41997.0,0.30098448]
["bitfinex","BTCUSD",1646870278706,0.00711711,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870279104,0.00711711,41998.0,41997.0,0.18484149]
["bitfinex","BTCUSD",1646870280203,0.00711711,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870280650,0.38539511,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870281856,0.38533261,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870282052,0.48533261,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870283749,0.82196629,41998.0,41997.0,0.00098448]
["bitfinex","BTCUSD",1646870284800,0.059579,41997.0,41993.0,0.00020086]
["bitfinex","BTCUSD",1646870285000,0.4974376,41996.0,41993.0,0.00020086]
["bitfinex","BTCUSD",1646870285203,0.378278,41994.0,41993.0,0.00020086]
["bitfinex","BTCUSD",1646870285600,0.478278,41994.0,41993.0,0.00020086]
["bitfinex","BTCUSD",1646870286199,0.58313478,41994.0,41993.0,0.00020086]
["bitfinex","BTCUSD",1646870294099,0.58313353,41994.0,41993.0,0.00020086]
["bitfinex","BTCUSD",1646870298153,0.58313353,41994.0,41988.0,0.19927522]
["bitfinex","BTCUSD",1646870298354,0.378278,41989.0,41988.0,0.19927522]
["bitfinex","BTCUSD",1646870298556,0.18227178,41990.0,41988.0,0.19927522]
["bitfinex","BTCUSD",1646870298755,0.378278,41989.0,41988.0,0.19927522]
["bitfinex","BTCUSD",1646870298954,0.23227178,41990.0,41988.0,0.19927522]
["bitfinex","BTCUSD",1646870299155,0.378278,41989.0,41988.0,0.19927522]
["bitfinex","BTCUSD",1646870300508,0.23227178,41990.0,41988.0,0.19927522]
["bitfinex","BTCUSD",1646870300709,0.378278,41989.0,41985.0,0.0022]
["bitfinex","BTCUSD",1646870300909,0.378278,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870301309,0.23227178,41990.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870302513,0.378278,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870302715,0.378278,41989.0,41987.0,0.17747092]
["bitfinex","BTCUSD",1646870302914,0.23227178,41990.0,41987.0,0.17747092]
["bitfinex","BTCUSD",1646870303155,0.23227178,41990.0,41986.0,0.00131524]
["bitfinex","BTCUSD",1646870303357,0.378278,41989.0,41986.0,0.00131524]
["bitfinex","BTCUSD",1646870303759,0.378278,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870304161,0.378278,41989.0,41988.0,0.22498287]
["bitfinex","BTCUSD",1646870305363,0.05,41990.0,41988.0,0.22498287]
["bitfinex","BTCUSD",1646870305662,0.378278,41993.0,41988.0,0.22498287]
["bitfinex","BTCUSD",1646870305859,0.378278,41993.0,41988.0,0.4500576]
["bitfinex","BTCUSD",1646870306061,0.378278,41993.0,41989.0,0.059567]
["bitfinex","BTCUSD",1646870306062,0.378278,41991.0,41989.0,0.059567]
["bitfinex","BTCUSD",1646870306261,0.378278,41990.0,41988.0,0.4500576]
["bitfinex","BTCUSD",1646870306562,0.378278,41992.0,41988.0,0.45027284]
["bitfinex","BTCUSD",1646870307213,0.25929584,41993.0,41988.0,0.45027284]
["bitfinex","BTCUSD",1646870307412,0.35929584,41993.0,41988.0,0.4500576]
["bitfinex","BTCUSD",1646870307612,0.378399,41992.0,41988.0,0.45026554]
["bitfinex","BTCUSD",1646870308211,0.35929584,41993.0,41988.0,0.45026554]
["bitfinex","BTCUSD",1646870308512,0.378399,41992.0,41988.0,0.5096246]
["bitfinex","BTCUSD",1646870308711,0.378399,41992.0,41988.0,0.50983254]
["bitfinex","BTCUSD",1646870308919,0.1,41993.0,41988.0,0.50983254]
["bitfinex","BTCUSD",1646870309114,0.1,41993.0,41988.0,0.51083254]
["bitfinex","BTCUSD",1646870309312,0.378399,41996.0,41988.0,0.51083254]
["bitfinex","BTCUSD",1646870309512,0.1804,41997.0,41988.0,0.51083254]
["bitfinex","BTCUSD",1646870309713,0.378399,41996.0,41988.0,0.5106246]
["bitfinex","BTCUSD",1646870309915,0.59443256,41996.0,41989.0,0.00020794]
["bitfinex","BTCUSD",1646870310117,0.1,41995.0,41988.0,0.50583254]
["bitfinex","BTCUSD",1646870310316,0.378399,41994.0,41988.0,0.50483254]
["bitfinex","BTCUSD",1646870310756,0.378399,41992.0,41988.0,0.22498287]
["bitfinex","BTCUSD",1646870310954,0.378399,41992.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870311954,0.378399,41992.0,41986.0,0.2337507]
["bitfinex","BTCUSD",1646870312555,0.059576,41991.0,41986.0,0.2337507]
["bitfinex","BTCUSD",1646870312758,0.378399,41990.0,41986.0,0.2337507]
["bitfinex","BTCUSD",1646870312958,0.059576,41991.0,41986.0,0.2337507]
["bitfinex","BTCUSD",1646870313261,0.378399,41990.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870313458,0.378399,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870313658,0.0595769,41990.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870313861,0.378399,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870314059,0.059577,41988.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870318153,0.378399,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870319854,0.15,41990.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870320055,0.28103688,41994.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870320354,0.378399,41993.0,41988.0,0.059568]
["bitfinex","BTCUSD",1646870320554,0.378399,41993.0,41986.0,2.47189704]
["bitfinex","BTCUSD",1646870320755,0.378399,41993.0,41987.0,0.00020795]
["bitfinex","BTCUSD",1646870320756,0.05956872,41991.0,41987.0,0.00020795]
["bitfinex","BTCUSD",1646870320954,0.209568,41992.0,41987.0,0.00020795]
["bitfinex","BTCUSD",1646870321911,0.109568,41992.0,41987.0,0.00020795]
["bitfinex","BTCUSD",1646870322410,0.378399,41991.0,41988.0,0.059566]
["bitfinex","BTCUSD",1646870322811,0.1,41990.0,41988.0,0.059566]
["bitfinex","BTCUSD",1646870323210,0.159571,41990.0,41987.0,0.00020042]
["bitfinex","BTCUSD",1646870323412,0.05957421,41989.0,41987.0,0.00020042]
["bitfinex","BTCUSD",1646870323815,0.059571,41990.0,41987.0,0.00020042]
["bitfinex","BTCUSD",1646870324010,0.378399,41989.0,41987.0,0.00020042]
["bitfinex","BTCUSD",1646870324210,0.059571,41990.0,41986.0,0.19570895]
["bitfinex","BTCUSD",1646870324411,0.378399,41989.0,41986.0,0.19570895]
["bitfinex","BTCUSD",1646870324611,0.11914083,41990.0,41986.0,0.19570895]
["bitfinex","BTCUSD",1646870324810,0.378399,41989.0,41986.0,0.19570895]
["bitfinex","BTCUSD",1646870325009,0.11914083,41990.0,41986.0,0.19570895]
["bitfinex","BTCUSD",1646870325211,0.378399,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870325409,0.16914083,41990.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870325855,0.378399,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870326256,0.11914083,41990.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870326659,0.378399,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870326858,0.11914083,41990.0,41986.0,0.00131456]
["bitfinex","BTCUSD",1646870327757,0.378399,41989.0,41986.0,0.0011]
["bitfinex","BTCUSD",1646870327958,0.378399,41989.0,41986.0,0.00131456]
["bitfinex","BTCUSD",1646870328158,0.437975,41989.0,41986.0,0.00131456]
["bitfinex","BTCUSD",1646870328860,0.478399,41988.0,41986.0,0.00131456]
["bitfinex","BTCUSD",1646870329066,0.478399,41988.0,41981.0,0.0022]
["bitfinex","BTCUSD",1646870329067,0.55,41987.0,41973.0,0.21249281]
["bitfinex","BTCUSD",1646870329261,0.05959176,41980.0,41973.0,0.0151]
["bitfinex","BTCUSD",1646870329509,0.426199,41979.0,41978.0,0.00085838]
["bitfinex","BTCUSD",1646870329809,0.74679538,41979.0,41978.0,0.00085838]
["bitfinex","BTCUSD",1646870330008,0.94543615,41979.0,41978.0,0.00085838]
["bitfinex","BTCUSD",1646870330205,0.94543615,41979.0,41973.0,0.0151]
["bitfinex","BTCUSD",1646870330410,0.43799738,41977.0,41976.0,0.00021458]
["bitfinex","BTCUSD",1646870330608,0.48799738,41977.0,41976.0,0.00021458]
["bitfinex","BTCUSD",1646870330807,0.64759038,41977.0,41976.0,0.00021458]
["bitfinex","BTCUSD",1646870331010,0.65059038,41977.0,41976.0,0.00021458]
["bitfinex","BTCUSD",1646870331409,0.65059038,41977.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870331616,0.1,41976.0,41974.0,0.00020657]
["bitfinex","BTCUSD",1646870332413,0.378399,41975.0,41974.0,0.00020657]
["bitfinex","BTCUSD",1646870332612,0.1,41976.0,41974.0,0.23205724]
["bitfinex","BTCUSD",1646870332811,0.378399,41976.0,41974.0,0.23205724]
["bitfinex","BTCUSD",1646870333013,0.378399,41976.0,41973.0,0.00340657]
["bitfinex","BTCUSD",1646870333278,0.1,41975.0,41973.0,0.00340657]
["bitfinex","BTCUSD",1646870333478,0.378399,41976.0,41973.0,0.00340657]
["bitfinex","BTCUSD",1646870333882,0.378399,41976.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870334482,1.497588,41976.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870335083,0.378399,41974.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870336085,0.059593,41975.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870336385,1.05959143,41976.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870337205,0.378399,41975.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870338206,1.05959143,41976.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870338410,0.1,41975.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870340307,0.18300402,41974.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870340508,0.1,41975.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870340954,0.378399,41974.0,41973.0,0.0032]
["bitfinex","BTCUSD",1646870341162,0.378399,41974.0,41973.0,0.001]
["bitfinex","BTCUSD",1646870341355,0.597596,41974.0,41973.0,0.001]
["bitfinex","BTCUSD",1646870341554,0.88478153,41974.0,41973.0,0.001]
["bitfinex","BTCUSD",1646870342154,0.94951518,41974.0,41973.0,0.001]
["bitfinex","BTCUSD",1646870342555,0.119213,41973.0,41970.0,0.00011442]
["bitfinex","BTCUSD",1646870342756,0.05961,41971.0,41969.0,0.001]
["bitfinex","BTCUSD",1646870342957,0.426199,41970.0,41969.0,0.001]
["bitfinex","BTCUSD",1646870343255,0.426199,41970.0,41968.0,0.0031]
["bitfinex","BTCUSD",1646870343256,0.926199,41970.0,41968.0,0.0031]
["bitfinex","BTCUSD",1646870343459,0.778399,41969.0,41968.0,0.0031]
["bitfinex","BTCUSD",1646870343653,0.826199,41969.0,41968.0,0.0031]
["bitfinex","BTCUSD",1646870344257,0.65,41968.0,41967.0,0.0012]
["bitfinex","BTCUSD",1646870344518,0.65,41968.0,41964.0,0.0021]
["bitfinex","BTCUSD",1646870344519,0.378399,41966.0,41964.0,0.0021]
["bitfinex","BTCUSD",1646870344713,0.23845342,41967.0,41964.0,0.0021]
["bitfinex","BTCUSD",1646870344714,0.826199,41965.0,41964.0,0.0021]
["bitfinex","BTCUSD",1646870346014,0.88094767,41965.0,41964.0,0.0021]
["bitfinex","BTCUSD",1646870346615,1.08801705,41964.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870346815,0.438026,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870347215,1.362626,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870347614,0.635826,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870349461,1.362626,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870349666,0.635826,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870349863,0.935826,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870350064,1.662626,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870350263,0.935826,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870350867,1.662626,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1646870351266,1.3768,41961.0,41959.0,0.00011427]
["bitfinex","BTCUSD",1646870351467,1.0746,41960.0,41959.0,0.00011427]
["bitfinex","BTCUSD",1646870351915,1.0746,41960.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870351916,1.2246,41960.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870352105,1.1268,41959.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870352308,0.826199,41959.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870353206,0.4478,41959.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870353608,0.826199,41959.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870354207,0.526199,41959.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870357461,0.05962315,41961.0,41957.0,0.0021]
["bitfinex","BTCUSD",1646870357660,0.24982,41967.0,41960.0,0.378399]
["bitfinex","BTCUSD",1646870357661,0.00307128,41964.0,41960.0,0.378399]
["bitfinex","BTCUSD",1646870358458,7.128e-05,41964.0,41960.0,0.378399]
["bitfinex","BTCUSD",1646870359259,7.128e-05,41964.0,41959.0,0.52819403]
["bitfinex","BTCUSD",1646870359711,0.05967893,41964.0,41959.0,0.52819403]
["bitfinex","BTCUSD",1646870359911,0.059611,41963.0,41959.0,0.52819403]
["bitfinex","BTCUSD",1646870360310,0.059611,41963.0,41959.0,0.52799482]
["bitfinex","BTCUSD",1646870360509,0.059611,41963.0,41959.0,0.52818584]
["bitfinex","BTCUSD",1646870360711,0.05967893,41964.0,41961.0,0.20432282]
["bitfinex","BTCUSD",1646870360911,7.128e-05,41964.0,41961.0,0.20432282]
["bitfinex","BTCUSD",1646870362010,7.128e-05,41964.0,41962.0,0.378399]
["bitfinex","BTCUSD",1646870363265,7.128e-05,41964.0,41962.0,0.382399]
["bitfinex","BTCUSD",1646870364464,7.128e-05,41964.0,41962.0,0.378399]
["bitfinex","BTCUSD",1646870365065,7.128e-05,41964.0,41962.0,0.383399]
["bitfinex","BTCUSD",1646870366465,7.128e-05,41964.0,41962.0,0.378399]
["bitfinex","BTCUSD",1646870369812,0.438013,41963.0,41959.0,0.52799482]
["bitfinex","BTCUSD",1646870370011,0.438013,41963.0,41959.0,0.52818138]
["bitfinex","BTCUSD",1646870370012,0.059614,41963.0,41959.0,0.52818138]
["bitfinex","BTCUSD",1646870370653,0.27245797,41963.0,41959.0,0.52818138]
["bitfinex","BTCUSD",1646870371059,0.27245797,41963.0,41959.0,0.52799482]
["bitfinex","BTCUSD",1646870371060,0.059614,41963.0,41959.0,0.52799482]
["bitfinex","BTCUSD",1646870371253,0.059614,41963.0,41959.0,0.5281814]
["bitfinex","BTCUSD",1646870371455,0.11922803,41963.0,41959.0,0.5281814]
["bitfinex","BTCUSD",1646870372256,0.11922803,41963.0,41959.0,0.52799482]
["bitfinex","BTCUSD",1646870372456,0.11922803,41963.0,41959.0,0.5281814]
["bitfinex","BTCUSD",1646870372959,0.11422803,41963.0,41959.0,0.5281814]
["bitfinex","BTCUSD",1646870373356,0.11422803,41963.0,41959.0,0.52799482]
["bitfinex","BTCUSD",1646870373556,0.11422803,41963.0,41959.0,0.5281814]
["bitfinex","BTCUSD",1646870373958,7.128e-05,41964.0,41959.0,0.5281814]
["bitfinex","BTCUSD",1646870374157,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870374622,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870374821,0.00207128,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870375729,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870375926,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870376126,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870377125,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870377327,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870378156,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870378362,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870378658,7.128e-05,41964.0,41959.0,0.75660343]
["bitfinex","BTCUSD",1646870378857,0.05967925,41964.0,41959.0,0.75660343]
["bitfinex","BTCUSD",1646870379458,0.05967925,41964.0,41959.0,0.75641685]
["bitfinex","BTCUSD",1646870379659,0.05967925,41964.0,41959.0,0.75660343]
["bitfinex","BTCUSD",1646870379857,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870380457,7.128e-05,41964.0,41959.0,0.75560343]
["bitfinex","BTCUSD",1646870380659,7.128e-05,41964.0,41959.0,0.75541685]
["bitfinex","BTCUSD",1646870380961,7.128e-05,41964.0,41959.0,0.75560343]
["bitfinex","BTCUSD",1646870381758,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870382002,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870382503,0.00107128,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870383106,0.00107128,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870383305,0.00107128,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870383705,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870384205,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870384406,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870385406,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870385658,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870386558,7.128e-05,41964.0,41959.0,0.75541685]
["bitfinex","BTCUSD",1646870386959,7.128e-05,41964.0,41959.0,0.75560343]
["bitfinex","BTCUSD",1646870387760,7.128e-05,41964.0,41959.0,0.75241685]
["bitfinex","BTCUSD",1646870387960,7.128e-05,41964.0,41959.0,0.75260343]
["bitfinex","BTCUSD",1646870388160,7.128e-05,41964.0,41959.0,1.05260343]
["bitfinex","BTCUSD",1646870388960,7.128e-05,41964.0,41959.0,1.05241685]
["bitfinex","BTCUSD",1646870389161,7.128e-05,41964.0,41959.0,1.05260343]
["bitfinex","BTCUSD",1646870389813,0.219214,41970.0,41964.0,0.00014255]
["bitfinex","BTCUSD",1646870389814,0.01191,41970.0,41964.0,0.00014255]
["bitfinex","BTCUSD",1646870390020,0.39491936,41979.0,41964.0,0.00014255]
["bitfinex","BTCUSD",1646870390021,1.01191,41976.0,41967.0,0.15]
["bitfinex","BTCUSD",1646870390218,1.01191,41976.0,41972.0,0.378399]
["bitfinex","BTCUSD",1646870390219,1.0,41976.0,41972.0,0.378399]
["bitfinex","BTCUSD",1646870390416,1.0,41976.0,41973.0,0.3]
["bitfinex","BTCUSD",1646870390614,1.0,41976.0,41974.0,0.528399]
["bitfinex","BTCUSD",1646870390813,1.0,41976.0,41975.0,0.90582665]
["bitfinex","BTCUSD",1646870391012,0.985,41976.0,41975.0,0.90582665]
["bitfinex","BTCUSD",1646870393663,0.985,41976.0,41975.0,1.20582665]
["bitfinex","BTCUSD",1646870394466,0.985,41976.0,41975.0,1.21082665]
["bitfinex","BTCUSD",1646870395669,0.985,41976.0,41975.0,0.91082665]
["bitfinex","BTCUSD",1646870396466,0.985,41976.0,41975.0,0.90582665]
["bitfinex","BTCUSD",1646870398611,0.985,41976.0,41975.0,0.91082665]
["bitfinex","BTCUSD",1646870399411,0.985,41976.0,41975.0,0.383399]
["bitfinex","BTCUSD",1646870399611,0.985,41976.0,41975.0,0.005]
["bitfinex","BTCUSD",1646870399811,0.985,41976.0,41967.0,0.01191]
["bitfinex","BTCUSD",1646870399812,1.285,41976.0,41967.0,0.01191]